{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":217139,"rows_kept":217139,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616566,138.3,80215.52,0.0,0.79352,2e-05,23.9613]
[1778313622420,138.3,80215.59,0.0,0.79352,2e-05,23.9612]
[1778313627456,138.3,80222.94,0.0,0.7937,2e-05,23.95098]
[1778313632493,138.3,80222.9,0.0,0.79371,2e-05,23.94781]
[1778313637531,138.3,80226.21,0.0,0.7938,2e-05,23.94321]
[1778313643573,138.3,80226.96,0.0,0.79381,2e-05,23.94216]
[1778313645867,45.0,80267.5,0.0,0.99013,1e-05,2.21427]
[1778313650871,45.16,80268.7467,0.0,0.98992,1e-05,2.2544]
[1778313655876,45.3,80270.5767,0.0,0.98974,1e-05,2.29011]
[1778313660881,45.43,80272.2133,0.0,0.98957,1e-05,2.32273]
[1778313664885,45.53,80281.39,0.0,0.98951,1e-05,2.33573]
[1778313669890,45.64,80281.05,0.0,0.98935,1e-05,2.36569]
[1778313674895,45.74,80281.2933,0.0,0.98921,1e-05,2.39227]
[1778313679900,45.83,80285.6233,0.0,0.98912,1e-05,2.41073]
[1778313685868,45.93,80286.95,0.0,0.98899,1e-05,2.43537]
[1778313690912,46.0,80290.3233,0.0,0.98891,1e-05,2.45046]
[1778313695917,46.07,80290.7767,0.0,0.98883,1e-05,2.46656]
[1778313701923,46.14,80289.96,0.0,0.98872,1e-05,2.48729]
[1778313707929,46.2,80289.15,0.0,0.98862,1e-05,2.50601]
[1778313713936,46.26,80288.8633,0.0,0.98854,1e-05,2.52216]
[1778313720942,46.32,80287.1567,0.0,0.98844,1e-05,2.54085]
[1778313726948,46.36,80285.4033,0.0,0.98836,1e-05,2.55568]
[1778313731953,46.4,80283.67,0.0,0.9883,1e-05,2.56742]
[1778313736965,46.43,80302.4467,0.0,0.9884,1e-05,2.54843]
[1778313737966,46.43,80317.4833,0.0,0.98851,1e-05,2.52825]
[1778313742971,46.46,80316.25,0.0,0.98846,1e-05,2.53742]
[1778313748977,46.49,80315.96,0.0,0.98842,1e-05,2.54584]
[1778313750978,46.5,80341.4233,0.0,0.9886,1e-05,2.51165]
[1778313751979,46.5,80353.0333,0.0,0.98869,1e-05,2.49494]
[1778313756984,46.52,80346.22,0.0,0.98861,1e-05,2.51027]
[1778313762990,46.54,80346.17,0.0,0.98858,1e-05,2.51641]
[1778313765993,46.55,80359.46,0.0,0.98866,1e-05,2.50024]
[1778313769997,46.57,80376.0233,0.0,0.98877,1e-05,2.48026]
[1778313775002,46.58,80383.83,0.0,0.98881,1e-05,2.4733]
[1778313780009,46.59,80384.0133,0.0,0.98879,1e-05,2.47679]
[1778313785014,46.61,80375.7067,0.0,0.98871,1e-05,2.49204]
[1778313790019,46.62,80370.2967,0.0,0.98865,1e-05,2.50301]
[1778313795024,46.63,80366.5933,0.0,0.98861,1e-05,2.51132]
[1778313800029,46.64,80364.7633,0.0,0.98858,1e-05,2.51671]
[1778313805034,46.65,80369.6,0.0,0.9886,1e-05,2.51234]
[1778313809038,46.66,80382.31,0.0,0.98869,1e-05,2.49613]
[1778313814043,46.66,80386.33,0.0,0.98871,1e-05,2.49129]
[1778313819048,46.67,80387.23,0.0,0.98871,1e-05,2.49203]
[1778313824053,46.68,80386.59,0.0,0.9887,1e-05,2.4948]
[1778313829058,46.69,80387.02,0.0,0.98869,1e-05,2.49592]
[1778313834063,46.69,80387.7533,0.0,0.98869,1e-05,2.49648]
[1778313839068,46.7,80385.3633,0.0,0.98866,1e-05,2.50137]
[1778313844074,46.7,80386.23,0.0,0.98866,1e-05,2.50153]
[1778313849078,46.71,80382.7567,0.0,0.98863,1e-05,2.50777]
[1778313855046,46.71,80377.7367,0.0,0.98858,1e-05,2.51632]
[1778313860089,46.72,80376.8733,0.0,0.98857,1e-05,2.51855]
[1778313865099,46.72,80376.3067,0.0,0.98856,1e-05,2.52023]
[1778313870104,46.72,80380.1733,0.0,0.98859,1e-05,2.51556]
[1778313875109,46.73,80382.51,0.0,0.98861,1e-05,2.51176]
[1778313880114,46.73,80387.6633,0.0,0.98864,1e-05,2.50527]
[1778313885119,46.73,80394.25,0.0,0.98869,1e-05,2.49668]
[1778313890124,46.73,80392.3433,0.0,0.98867,1e-05,2.50001]
[1778313896130,46.74,80402.8167,0.0,0.98874,1e-05,2.48583]
[1778313901135,46.74,80409.1867,0.0,0.98879,1e-05,2.47728]
[1778313906141,46.74,80402.7933,0.0,0.98874,1e-05,2.48666]
[1778313911145,46.74,80401.6667,0.0,0.98873,1e-05,2.48858]
[1778313916150,46.74,80401.73,0.0,0.98873,1e-05,2.48887]
[1778313921155,46.74,80396.9833,0.0,0.98869,1e-05,2.49599]
[1778313926160,46.74,80399.0933,0.0,0.9887,1e-05,2.49344]
[1778313931165,46.75,80398.96,0.0,0.98871,1e-05,2.49278]
[1778313936170,46.75,80398.5967,0.0,0.9887,1e-05,2.49378]
[1778313941175,46.75,80392.26,0.0,0.98865,1e-05,2.50317]
[1778313946180,46.75,80391.91,0.0,0.98865,1e-05,2.504]
[1778313951184,46.75,80393.2033,0.0,0.98865,1e-05,2.50243]
[1778313956189,46.75,80391.1167,0.0,0.98864,1e-05,2.50559]
[1778313959192,46.75,80380.02,0.0,0.98855,1e-05,2.52149]
[1778313964197,46.75,80373.9233,0.0,0.98851,1e-05,2.53031]
[1778313969202,46.75,80375.74,0.0,0.98852,1e-05,2.52776]
[1778313974207,46.75,80385.3433,0.0,0.98859,1e-05,2.51404]
[1778313979212,46.75,80385.3233,0.0,0.98859,1e-05,2.51402]
[1778313984216,46.75,80381.36,0.0,0.98856,1e-05,2.51959]
[1778313989221,46.75,80378.2967,0.0,0.98854,1e-05,2.52385]
[1778313994226,46.75,80376.4933,0.0,0.98853,1e-05,2.52498]
[1778313999231,46.75,80373.0633,0.0,0.98851,1e-05,2.52983]
[1778314004236,46.75,80373.3267,0.0,0.98851,1e-05,2.52936]
[1778314009241,46.75,80373.4333,0.0,0.98851,1e-05,2.52909]
[1778314014246,46.75,80373.07,0.0,0.98851,1e-05,2.52945]
[1778314019251,46.75,80372.5567,0.0,0.98851,1e-05,2.53001]
[1778314025243,46.75,80372.3233,0.0,0.98851,1e-05,2.53009]
[1778314030262,46.75,80372.08,0.0,0.9885,1e-05,2.53021]
[1778314036268,46.75,80372.6367,0.0,0.98851,1e-05,2.52911]
[1778314041275,46.75,80381.1467,0.0,0.98858,1e-05,2.51668]
[1778314046280,46.74,80388.7733,0.0,0.98864,1e-05,2.50555]
[1778314051285,46.74,80388.3167,0.0,0.98864,1e-05,2.50459]
[1778314056290,46.74,80389.3933,0.0,0.98865,1e-05,2.50278]
[1778314061295,46.74,80388.4733,0.0,0.98864,1e-05,2.50381]
[1778314067301,46.74,80387.9167,0.0,0.98864,1e-05,2.50426]
[1778314072306,46.74,80388.2267,0.0,0.98865,1e-05,2.50354]
[1778314077311,46.74,80388.23,0.0,0.98865,1e-05,2.50325]
[1778314082316,46.74,80388.25,0.0,0.98865,1e-05,2.50294]
[1778314087321,46.74,80388.2567,0.0,0.98865,1e-05,2.50265]
[1778314092325,46.74,80390.1067,0.0,0.98867,1e-05,2.49974]
[1778314097330,46.73,80390.43,0.0,0.98867,1e-05,2.49901]
[1778314102335,46.73,80392.58,0.0,0.98869,1e-05,2.49569]
[1778314107340,46.73,80391.1867,0.0,0.98868,1e-05,2.4974]
[1778314112345,46.73,80391.8833,0.0,0.98869,1e-05,2.49483]
[1778314117350,46.73,80391.9833,0.0,0.98869,1e-05,2.49443]
[1778314122355,46.73,80390.02,0.0,0.98868,1e-05,2.49696]
[1778314127360,46.73,80390.19,0.0,0.98868,1e-05,2.49647]
[1778314132365,46.73,80390.99,0.0,0.98869,1e-05,2.49509]
[1778314139372,46.73,80390.03,0.0,0.98868,1e-05,2.49612]
[1778314143375,46.73,80379.71,0.0,0.98861,1e-05,2.51058]
[1778314148380,46.72,80372.5267,0.0,0.98855,1e-05,2.52059]
[1778314154386,46.72,80363.9767,0.0,0.98849,1e-05,2.53252]
[1778314159390,46.72,80370.8567,0.0,0.98854,1e-05,2.5224]
[1778314164395,46.72,80370.9667,0.0,0.98854,1e-05,2.52202]
[1778314169399,46.72,80377.8067,0.0,0.9886,1e-05,2.5121]
[1778314174404,46.72,80379.5033,0.0,0.98862,1e-05,2.5082]
[1778314180359,46.72,80379.8233,0.0,0.98862,1e-05,2.50767]
[1778314185394,46.72,80379.3,0.0,0.98862,1e-05,2.50842]
[1778314190422,46.72,80385.61,0.0,0.98866,1e-05,2.49953]
[1778314195428,46.72,80385.58,0.0,0.98866,1e-05,2.49964]
[1778314200433,46.72,80386.2333,0.0,0.98867,1e-05,2.49876]
[1778314205438,46.72,80386.6967,0.0,0.98867,1e-05,2.4982]
[1778314210443,46.72,80388.3533,0.0,0.98868,1e-05,2.49595]
[1778314215448,46.72,80380.14,0.0,0.98862,1e-05,2.50768]
[1778314220453,46.72,80381.58,0.0,0.98863,1e-05,2.50565]
[1778314225458,46.72,80389.4567,0.0,0.98869,1e-05,2.49447]
[1778314230463,46.72,80392.3667,0.0,0.98871,1e-05,2.49031]
[1778314238471,46.72,80393.2233,0.0,0.98873,1e-05,2.48768]
[1778314245478,46.72,80393.49,0.0,0.98873,1e-05,2.48717]
[1778314253486,46.72,80393.2,0.0,0.98873,1e-05,2.48739]
[1778314258910,46.72,80393.9333,0.0,0.98873,1e-05,2.48622]
[1778314264497,46.72,80394.5433,0.0,0.98874,1e-05,2.48519]
[1778314269503,46.72,80395.8733,0.0,0.98875,1e-05,2.48315]
[1778314274508,46.72,80396.2333,0.0,0.98875,1e-05,2.48248]
[1778314280514,46.72,80396.4967,0.0,0.98876,1e-05,2.48191]
[1778314285519,46.72,80396.6767,0.0,0.98876,1e-05,2.48148]
[1778314291525,46.72,80397.0467,0.0,0.98877,1e-05,2.47943]
[1778314298532,46.71,80397.2933,0.0,0.98877,1e-05,2.47882]
[1778314306540,46.71,80398.1767,0.0,0.98878,1e-05,2.47728]
[1778314311545,46.71,80398.2567,0.0,0.98878,1e-05,2.47698]
[1778314316550,46.71,80396.7133,0.0,0.98877,1e-05,2.47897]
[1778314322556,46.71,80397.0867,0.0,0.98877,1e-05,2.47823]
[1778314327561,46.71,80397.05,0.0,0.98878,1e-05,2.47809]
[1778314332566,46.71,80395.4367,0.0,0.98876,1e-05,2.48021]
[1778314337571,46.71,80393.7733,0.0,0.98875,1e-05,2.48246]
[1778314342576,46.71,80392.4,0.0,0.98874,1e-05,2.48435]
[1778314347581,46.71,80391.69,0.0,0.98874,1e-05,2.48534]
[1778314352586,46.71,80393.3167,0.0,0.98875,1e-05,2.48169]
[1778314357593,46.71,80394.9167,0.0,0.98877,1e-05,2.47938]
[1778314362598,46.71,80396.58,0.0,0.98878,1e-05,2.47697]
[1778314367603,46.71,80397.26,0.0,0.98879,1e-05,2.47594]
[1778314369605,46.71,80407.1667,0.0,0.98886,1e-05,2.46199]
[1778314375611,46.71,80406.79,0.0,0.98886,1e-05,2.46243]
[1778314380616,46.71,80410.4567,0.0,0.98888,1e-05,2.45721]
[1778314381617,46.71,80421.6567,0.0,0.98897,1e-05,2.44156]
[1778314386622,46.71,80414.9567,0.0,0.98892,1e-05,2.45083]
[1778314391627,46.71,80411.5067,0.0,0.98889,1e-05,2.45558]
[1778314397633,46.71,80410.4333,0.0,0.98889,1e-05,2.45701]
[1778314402638,46.71,80409.63,0.0,0.98888,1e-05,2.45808]
[1778314407643,46.71,80408.3633,0.0,0.98887,1e-05,2.45981]
[1778314412648,46.71,80409.48,0.0,0.98889,1e-05,2.45689]
[1778314417654,46.71,80409.04,0.0,0.98888,1e-05,2.45746]
[1778314422659,46.71,80410.8167,0.0,0.9889,1e-05,2.45494]
[1778314427664,46.71,80410.7,0.0,0.98889,1e-05,2.45506]
[1778314433670,46.71,80409.5067,0.0,0.98889,1e-05,2.4567]
[1778314435671,46.71,80421.4433,0.0,0.98897,1e-05,2.44002]
[1778314440676,46.71,80423.6467,0.0,0.98899,1e-05,2.43694]
[1778314445681,46.71,80422.5133,0.0,0.98898,1e-05,2.43855]
[1778314450690,46.71,80422.6233,0.0,0.98898,1e-05,2.43851]
[1778314457697,46.71,80421.9767,0.0,0.98898,1e-05,2.43956]
[1778314462702,46.71,80422.2967,0.0,0.98898,1e-05,2.43922]
[1778314467707,46.71,80421.4367,0.0,0.98897,1e-05,2.44052]
[1778314469159,46.71,80421.4367,0.0,0.98897,1e-05,2.44052]
[1778314469709,46.71,80421.37,0.0,0.98897,1e-05,2.44065]
[1778314469722,46.71,80421.37,0.0,0.98897,1e-05,2.44065]
[1778314474714,46.71,80416.4433,0.0,0.98894,1e-05,2.44631]
[1778314479719,46.71,80417.4633,0.0,0.98895,1e-05,2.44504]
[1778314484724,46.71,80419.2033,0.0,0.98896,1e-05,2.44282]
[1778314489729,46.71,80424.0733,0.0,0.98899,1e-05,2.43623]
[1778314494734,46.71,80424.6067,0.0,0.989,1e-05,2.43566]
[1778314499739,46.71,80425.8767,0.0,0.98901,1e-05,2.43406]
[1778314504747,46.71,80425.0,0.0,0.989,1e-05,2.43542]
[1778314510753,46.71,80424.4367,0.0,0.98899,1e-05,2.43637]
[1778314516732,46.71,80423.8867,0.0,0.98899,1e-05,2.43728]
[1778314518762,46.71,80429.59,0.0,0.98903,1e-05,2.42941]
[1778314523766,46.71,80429.8433,0.0,0.98903,1e-05,2.42917]
[1778314524767,46.71,80439.0633,0.0,0.9891,1e-05,2.41644]
[1778314529772,46.71,80440.4467,0.0,0.98911,1e-05,2.41464]
[1778314533561,46.71,80443.98,0.0,0.98914,1e-05,2.40855]
[1778314533776,46.71,80444.0033,0.0,0.98914,1e-05,2.40854]
[1778314534056,46.71,80444.0033,0.0,0.98914,1e-05,2.40854]
[1778314539782,46.72,80444.3267,0.0,0.98914,1e-05,2.40824]
[1778314544787,46.72,80443.6733,0.0,0.98914,1e-05,2.40927]
[1778314552795,46.72,80443.4667,0.0,0.98913,1e-05,2.40975]
[1778314557800,46.72,80443.5267,0.0,0.98913,1e-05,2.4098]
[1778314562805,46.72,80444.03,0.0,0.98914,1e-05,2.40923]
[1778314567810,46.72,80444.1733,0.0,0.98914,1e-05,2.40917]
[1778314572816,46.72,80442.8367,0.0,0.98913,1e-05,2.41123]
[1778314577821,46.72,80443.82,0.0,0.98913,1e-05,2.41012]
[1778314582826,46.72,80444.0467,0.0,0.98913,1e-05,2.41003]
[1778314587831,46.72,80444.4467,0.0,0.98913,1e-05,2.4097]
[1778314592836,46.72,80444.54,0.0,0.98914,1e-05,2.40848]
[1778314597841,46.72,80444.6,0.0,0.98914,1e-05,2.40859]
[1778314602845,46.72,80444.6167,0.0,0.98914,1e-05,2.40876]
[1778314613855,46.73,80444.6167,0.0,0.98914,1e-05,2.40914]
[1778314615856,46.73,80437.9933,0.0,0.98909,1e-05,2.41834]
[1778314620861,46.73,80433.91,0.0,0.98906,1e-05,2.42411]
[1778314625865,46.73,80433.1233,0.0,0.98905,1e-05,2.42527]
[1778314630870,46.73,80432.8267,0.0,0.98905,1e-05,2.4257]
[1778314635875,46.73,80436.3933,0.0,0.98907,1e-05,2.42074]
[1778314638933,46.73,80436.35,0.0,0.98907,1e-05,2.42076]
[1778314639879,46.73,80435.9767,0.0,0.98907,1e-05,2.42126]
[1778314645887,46.73,80434.56,0.0,0.98906,1e-05,2.42311]
[1778314650892,46.73,80433.8967,0.0,0.98906,1e-05,2.42389]
[1778314652851,46.72,80433.6833,0.0,0.98906,1e-05,2.42286]
[1778314653707,46.72,80433.6833,0.0,0.98906,1e-05,2.42283]
[1778314658900,46.72,80434.8233,0.0,0.98907,1e-05,2.42105]
[1778314663905,46.72,80433.6267,0.0,0.98906,1e-05,2.42252]
[1778314668910,46.72,80432.12,0.0,0.98905,1e-05,2.4244]
[1778314673915,46.72,80431.69,0.0,0.98905,1e-05,2.4248]
[1778314678920,46.72,80427.56,0.0,0.98902,1e-05,2.43033]
[1778314679673,46.72,80427.56,0.0,0.98902,1e-05,2.43033]
[1778314679890,46.72,80427.56,0.0,0.98902,1e-05,2.43029]
[1778314684925,46.72,80428.09,0.0,0.98903,1e-05,2.42935]
[1778314687930,46.72,80423.1567,0.0,0.98899,1e-05,2.43608]
[1778314693936,46.72,80423.3433,0.0,0.98899,1e-05,2.43555]
[1778314698941,46.72,80423.18,0.0,0.98899,1e-05,2.43553]
[1778314705948,46.72,80423.5733,0.0,0.989,1e-05,2.43461]
[1778314710953,46.72,80425.9167,0.0,0.98902,1e-05,2.43107]
[1778314712955,46.71,80431.2933,0.0,0.98906,1e-05,2.42221]
[1778314717960,46.71,80433.1733,0.0,0.98908,1e-05,2.41931]
[1778314722966,46.71,80432.8067,0.0,0.98908,1e-05,2.41952]
[1778314728972,46.71,80432.61,0.0,0.98908,1e-05,2.41942]
[1778314733976,46.71,80429.82,0.0,0.98906,1e-05,2.42298]
[1778314738981,46.71,80430.01,0.0,0.98906,1e-05,2.4224]
[1778314743985,46.71,80429.9,0.0,0.98906,1e-05,2.42224]
[1778314750993,46.71,80429.3333,0.0,0.98906,1e-05,2.42257]
[1778314755998,46.7,80429.0933,0.0,0.98906,1e-05,2.42258]
[1778314761007,46.7,80428.4433,0.0,0.98906,1e-05,2.42315]
[1778314768014,46.7,80428.6033,0.0,0.98906,1e-05,2.42247]
[1778314773019,46.7,80427.9433,0.0,0.98906,1e-05,2.42176]
[1778314778023,46.7,80429.28,0.0,0.98908,1e-05,2.41958]
[1778314787032,46.7,80432.5567,0.0,0.9891,1e-05,2.41446]
[1778314792037,46.7,80435.6267,0.0,0.98913,1e-05,2.40989]
[1778314797042,46.69,80439.59,0.0,0.98916,1e-05,2.40411]
[1778314802048,46.69,80440.83,0.0,0.98917,1e-05,2.40208]
[1778314807053,46.69,80440.98,0.0,0.98917,1e-05,2.40156]
[1778314812058,46.69,80441.96,0.0,0.98918,1e-05,2.39991]
[1778314818861,46.69,80442.7833,0.0,0.98919,1e-05,2.39841]
[1778314823896,46.69,80443.3,0.0,0.98919,1e-05,2.39741]
[1778314830076,46.69,80443.7733,0.0,0.9892,1e-05,2.39635]
[1778314836082,46.69,80444.85,0.0,0.98921,1e-05,2.39325]
[1778314841087,46.68,80439.64,0.0,0.98918,1e-05,2.40012]
[1778314847063,46.68,80439.5533,0.0,0.98918,1e-05,2.39991]
[1778314852098,46.68,80438.3,0.0,0.98917,1e-05,2.40136]
[1778314857105,46.68,80435.2633,0.0,0.98915,1e-05,2.40527]
[1778314862110,46.68,80433.2467,0.0,0.98914,1e-05,2.40778]
[1778314867115,46.68,80433.4267,0.0,0.98914,1e-05,2.40727]
[1778314872120,46.68,80434.6933,0.0,0.98915,1e-05,2.40526]
[1778314876124,46.68,80428.73,0.0,0.98911,1e-05,2.41328]
[1778314881133,46.68,80425.7867,0.0,0.98909,1e-05,2.41709]
[1778314886138,46.68,80423.6767,0.0,0.98907,1e-05,2.41975]
[1778314893145,46.67,80423.3767,0.0,0.98908,1e-05,2.41849]
[1778314898150,46.67,80422.6867,0.0,0.98907,1e-05,2.41918]
[1778314905158,46.67,80422.85,0.0,0.98908,1e-05,2.41857]
[1778314910163,46.67,80421.6067,0.0,0.98907,1e-05,2.42002]
[1778314912759,46.67,80422.49,0.0,0.98908,1e-05,2.41869]
[1778314918171,46.67,80421.98,0.0,0.98907,1e-05,2.41906]
[1778314923176,46.67,80421.0733,0.0,0.98907,1e-05,2.42004]
[1778314928181,46.67,80419.9533,0.0,0.98906,1e-05,2.42131]
[1778314933186,46.67,80419.99,0.0,0.98906,1e-05,2.42098]
[1778314938191,46.67,80419.9833,0.0,0.98907,1e-05,2.42071]
[1778314943196,46.66,80419.8567,0.0,0.98907,1e-05,2.4206]
[1778314948201,46.66,80419.5533,0.0,0.98907,1e-05,2.42074]
[1778314953205,46.66,80418.37,0.0,0.98906,1e-05,2.4208]
[1778314958210,46.66,80418.4433,0.0,0.98907,1e-05,2.42042]
[1778314963215,46.66,80418.8133,0.0,0.98907,1e-05,2.41963]
[1778314969221,46.66,80418.7567,0.0,0.98907,1e-05,2.41937]
[1778314974706,46.66,80418.2733,0.0,0.98907,1e-05,2.41981]
[1778314983234,46.66,80418.06,0.0,0.98907,1e-05,2.41955]
[1778314988239,46.65,80418.0333,0.0,0.98907,1e-05,2.41931]
[1778314993244,46.65,80418.2033,0.0,0.98907,1e-05,2.4188]
[1778314999131,46.65,80418.3033,0.0,0.98908,1e-05,2.41839]
[1778315004255,46.65,80417.8833,0.0,0.98908,1e-05,2.41865]
[1778315009260,46.65,80418.9667,0.0,0.98908,1e-05,2.41688]
[1778315014265,46.65,80418.7167,0.0,0.98909,1e-05,2.41566]
[1778315019269,46.65,80418.9233,0.0,0.98909,1e-05,2.41511]
[1778315025275,46.65,80418.6333,0.0,0.98909,1e-05,2.4152]
[1778315030280,46.65,80417.7067,0.0,0.98909,1e-05,2.41622]
[1778315037287,46.64,80418.04,0.0,0.98909,1e-05,2.4154]
[1778315042293,46.64,80417.9433,0.0,0.98909,1e-05,2.41528]
[1778315047298,46.64,80417.7167,0.0,0.98909,1e-05,2.41534]
[1778315053304,46.64,80416.8633,0.0,0.98909,1e-05,2.41622]
[1778315060311,46.64,80417.33,0.0,0.98909,1e-05,2.41523]
[1778315065316,46.64,80417.1767,0.0,0.98909,1e-05,2.41519]
[1778315070321,46.64,80417.1733,0.0,0.98909,1e-05,2.41495]
[1778315079331,46.64,80417.0067,0.0,0.9891,1e-05,2.41344]
[1778315085337,46.64,80416.9433,0.0,0.9891,1e-05,2.41324]
[1778315091343,46.63,80416.8867,0.0,0.9891,1e-05,2.41303]
[1778315096348,46.63,80418.22,0.0,0.98911,1e-05,2.41094]
[1778315102354,46.63,80417.9633,0.0,0.98911,1e-05,2.41101]
[1778315107359,46.63,80417.3367,0.0,0.98911,1e-05,2.41165]
[1778315115367,46.63,80416.8133,0.0,0.98911,1e-05,2.412]
[1778315119371,46.63,80410.4467,0.0,0.98906,1e-05,2.42063]
[1778315124377,46.63,80409.6633,0.0,0.98906,1e-05,2.42148]
[1778315127380,46.63,80414.3667,0.0,0.98909,1e-05,2.41481]
[1778315135389,46.63,80414.35,0.0,0.9891,1e-05,2.41314]
[1778315142396,46.63,80414.16,0.0,0.9891,1e-05,2.41306]
[1778315148402,46.62,80414.0067,0.0,0.9891,1e-05,2.41298]
[1778315153407,46.62,80413.92,0.0,0.9891,1e-05,2.41286]
[1778315158412,46.62,80413.6067,0.0,0.9891,1e-05,2.41305]
[1778315165293,46.62,80413.5767,0.0,0.9891,1e-05,2.4128]
[1778315170328,46.62,80412.37,0.0,0.98909,1e-05,2.41423]
[1778315175363,46.62,80412.5667,0.0,0.9891,1e-05,2.41371]
[1778315180433,46.62,80412.8167,0.0,0.9891,1e-05,2.41308]
[1778315187440,46.62,80412.58,0.0,0.9891,1e-05,2.41307]
[1778315192446,46.62,80412.61,0.0,0.98911,1e-05,2.41149]
[1778315200538,46.62,80412.7767,0.0,0.98911,1e-05,2.41087]
[1778315208463,46.61,80413.3667,0.0,0.98912,1e-05,2.40967]
[1778315214469,46.61,80413.4967,0.0,0.98912,1e-05,2.40921]
[1778315222477,46.61,80411.6133,0.0,0.98911,1e-05,2.41144]
[1778315228483,46.61,80411.45,0.0,0.98911,1e-05,2.41139]
[1778315236491,46.61,80409.8833,0.0,0.9891,1e-05,2.41319]
[1778315241496,46.61,80413.5433,0.0,0.98913,1e-05,2.4079]
[1778315247502,46.61,80421.1767,0.0,0.98918,1e-05,2.39711]
[1778315252507,46.61,80422.4833,0.0,0.9892,1e-05,2.39381]
[1778315257512,46.61,80423.2667,0.0,0.98921,1e-05,2.39253]
[1778315262517,46.6,80423.0367,0.0,0.98921,1e-05,2.39266]
[1778315267536,46.6,80422.3033,0.0,0.9892,1e-05,2.39363]
[1778315273528,46.6,80420.4567,0.0,0.98919,1e-05,2.39581]
[1778315278533,46.6,80419.9267,0.0,0.98919,1e-05,2.39637]
[1778315284539,46.6,80418.3433,0.0,0.98918,1e-05,2.39835]
[1778315291546,46.6,80418.3367,0.0,0.98918,1e-05,2.39815]
[1778315296551,46.6,80417.8133,0.0,0.98917,1e-05,2.39874]
[1778315301556,46.6,80416.1733,0.0,0.98916,1e-05,2.40086]
[1778315307562,46.6,80421.9133,0.0,0.9892,1e-05,2.3928]
[1778315316571,46.6,80423.6567,0.0,0.98922,1e-05,2.3889]
[1778315321576,46.6,80423.7233,0.0,0.98923,1e-05,2.3887]
[1778315330450,46.6,80423.7233,0.0,0.98923,1e-05,2.38853]
[1778315338593,46.6,80423.4767,0.0,0.98922,1e-05,2.3887]
[1778315343598,46.6,80423.3933,0.0,0.98922,1e-05,2.38873]
[1778315348603,46.6,80423.11,0.0,0.98922,1e-05,2.38904]
[1778315353608,46.6,80422.81,0.0,0.98922,1e-05,2.38938]
[1778315358612,46.6,80422.62,0.0,0.98922,1e-05,2.38958]
[1778315363617,46.6,80423.0,0.0,0.98922,1e-05,2.38901]
[1778315368622,46.6,80422.79,0.0,0.98922,1e-05,2.38927]
[1778315373627,46.6,80422.2367,0.0,0.98922,1e-05,2.3887]
[1778315378632,46.6,80421.9533,0.0,0.98922,1e-05,2.38906]
[1778315383637,46.6,80421.8767,0.0,0.98922,1e-05,2.38914]
[1778315388642,46.6,80421.8433,0.0,0.98922,1e-05,2.38917]
[1778315402656,46.59,80421.9267,0.0,0.98922,1e-05,2.38903]
[1778315407661,46.6,80421.9667,0.0,0.98922,1e-05,2.38898]
[1778315413951,46.6,80422.3633,0.0,0.98923,1e-05,2.38845]
[1778315419675,46.6,80422.11,0.0,0.98922,1e-05,2.38883]
[1778315424680,46.6,80423.7333,0.0,0.98923,1e-05,2.38663]
[1778315427683,46.6,80430.67,0.0,0.98928,1e-05,2.37714]
[1778315428684,46.6,80437.0467,0.0,0.98933,1e-05,2.36844]
[1778315433690,46.6,80439.97,0.0,0.98936,1e-05,2.36322]
[1778315437694,46.6,80447.5467,0.0,0.98941,1e-05,2.35295]
[1778315442323,46.6,80448.7033,0.0,0.98942,1e-05,2.35142]
[1778315447704,46.6,80448.6233,0.0,0.98942,1e-05,2.3516]
[1778315453710,46.6,80448.1967,0.0,0.98942,1e-05,2.35226]
[1778315458715,46.6,80448.7933,0.0,0.98942,1e-05,2.35153]
[1778315463720,46.6,80449.1833,0.0,0.98942,1e-05,2.35109]
[1778315467724,46.6,80453.7133,0.0,0.98945,1e-05,2.34503]
[1778315470325,46.6,80453.7933,0.0,0.98945,1e-05,2.34496]
[1778315470727,46.6,80454.1867,0.0,0.98946,1e-05,2.34445]
[1778315477734,46.6,80454.3133,0.0,0.98946,1e-05,2.34442]
[1778315482739,46.6,80453.0867,0.0,0.98945,1e-05,2.34619]
[1778315488745,46.6,80452.8633,0.0,0.98944,1e-05,2.34663]
[1778315493750,46.6,80452.6033,0.0,0.98945,1e-05,2.34583]
[1778315498755,46.6,80453.3633,0.0,0.98945,1e-05,2.34493]
[1778315503760,46.6,80454.9033,0.0,0.98946,1e-05,2.34297]
[1778315508765,46.6,80455.45,0.0,0.98947,1e-05,2.34236]
[1778315513770,46.6,80455.0833,0.0,0.98946,1e-05,2.34299]
[1778315519773,46.6,80454.3867,0.0,0.98946,1e-05,2.34409]
[1778315525785,46.6,80452.69,0.0,0.98944,1e-05,2.34655]
[1778315526786,46.6,80438.9433,0.0,0.98935,1e-05,2.36524]
[1778315531791,46.6,80440.29,0.0,0.98935,1e-05,2.36354]
[1778315536796,46.6,80440.4833,0.0,0.98936,1e-05,2.36341]
[1778315539799,46.6,80447.8233,0.0,0.98941,1e-05,2.35351]
[1778315544804,46.6,80451.03,0.0,0.98943,1e-05,2.34928]
[1778315549809,46.6,80454.0333,0.0,0.98945,1e-05,2.34533]
[1778315554814,46.61,80453.2833,0.0,0.98945,1e-05,2.3452]
[1778315559819,46.61,80453.5467,0.0,0.98945,1e-05,2.34496]
[1778315565825,46.61,80453.1667,0.0,0.98945,1e-05,2.34562]
[1778315570830,46.61,80452.8533,0.0,0.98945,1e-05,2.34617]
[1778315574837,46.61,80445.9933,0.0,0.9894,1e-05,2.35557]
[1778315579844,46.61,80442.7933,0.0,0.98937,1e-05,2.36004]
[1778315584849,46.61,80440.83,0.0,0.98936,1e-05,2.36284]
[1778315590855,46.61,80442.57,0.0,0.98937,1e-05,2.36061]
[1778315596861,46.61,80443.82,0.0,0.98938,1e-05,2.35904]
[1778315602867,46.61,80445.2833,0.0,0.98939,1e-05,2.35718]
[1778315608873,46.61,80445.1,0.0,0.98939,1e-05,2.35755]
[1778315610875,46.61,80450.5433,0.0,0.98942,1e-05,2.3502]
[1778315615880,46.61,80450.8367,0.0,0.98943,1e-05,2.34863]
[1778315620885,46.61,80450.1033,0.0,0.98943,1e-05,2.34971]
[1778315625890,46.61,80448.6067,0.0,0.98941,1e-05,2.35183]
[1778315630895,46.61,80446.07,0.0,0.9894,1e-05,2.35537]
[1778315636901,46.61,80445.35,0.0,0.98939,1e-05,2.35645]
[1778315641906,46.61,80445.28,0.0,0.98939,1e-05,2.35664]
[1778315646911,46.61,80444.1033,0.0,0.98938,1e-05,2.35832]
[1778315651915,46.61,80448.9633,0.0,0.98941,1e-05,2.35181]
[1778315656920,46.61,80453.4267,0.0,0.98945,1e-05,2.34585]
[1778315661924,46.61,80455.5533,0.0,0.98946,1e-05,2.34307]
[1778315666929,46.61,80455.81,0.0,0.98946,1e-05,2.34282]
[1778315674937,46.61,80456.3333,0.0,0.98947,1e-05,2.341]
[1778315680943,46.62,80457.0833,0.0,0.98948,1e-05,2.34011]
[1778315682923,46.62,80449.8733,0.0,0.98942,1e-05,2.3499]
[1778315683930,46.62,80444.9667,0.0,0.98939,1e-05,2.35658]
[1778315688951,46.62,80444.8067,0.0,0.98939,1e-05,2.3569]
[1778315693956,46.62,80442.7067,0.0,0.98937,1e-05,2.35986]
[1778315698961,46.62,80439.1433,0.0,0.98934,1e-05,2.3648]
[1778315703966,46.62,80438.3733,0.0,0.98934,1e-05,2.36595]
[1778315705968,46.62,80447.38,0.0,0.9894,1e-05,2.35374]
[1778315708971,46.62,80455.0767,0.0,0.98946,1e-05,2.34337]
[1778315713976,46.62,80456.7233,0.0,0.98947,1e-05,2.34123]
[1778315718980,46.62,80455.9267,0.0,0.98946,1e-05,2.3424]
[1778315723985,46.62,80456.8733,0.0,0.98947,1e-05,2.34122]
[1778315728990,46.62,80460.8267,0.0,0.9895,1e-05,2.33598]
[1778315733995,46.62,80460.8933,0.0,0.9895,1e-05,2.33472]
[1778315739000,46.62,80461.8,0.0,0.98951,1e-05,2.33361]
[1778315745006,46.62,80464.8367,0.0,0.98953,1e-05,2.32965]
[1778315751012,46.62,80467.66,0.0,0.98955,1e-05,2.32599]
[1778315753014,46.62,80458.41,0.0,0.98948,1e-05,2.33849]
[1778315759022,46.62,80460.71,0.0,0.9895,1e-05,2.3355]
[1778315765028,46.62,80460.91,0.0,0.9895,1e-05,2.33537]
[1778315771034,46.62,80461.0433,0.0,0.9895,1e-05,2.33533]
[1778315780043,46.62,80461.13,0.0,0.9895,1e-05,2.33542]
[1778315787050,46.62,80461.2333,0.0,0.9895,1e-05,2.33544]
[1778315792055,46.62,80461.6433,0.0,0.98951,1e-05,2.33373]
[1778315797731,46.62,80461.6267,0.0,0.98951,1e-05,2.33388]
[1778315806795,46.63,80462.5933,0.0,0.98951,1e-05,2.33278]
[1778315810823,46.63,80469.0633,0.0,0.98956,1e-05,2.32417]
[1778315815858,46.63,80471.26,0.0,0.98957,1e-05,2.32133]
[1778315822908,46.63,80471.8833,0.0,0.98958,1e-05,2.32065]
[1778315827943,46.63,80472.2767,0.0,0.98958,1e-05,2.32024]
[1778315832978,46.63,80473.0,0.0,0.98958,1e-05,2.31938]
[1778315842050,46.63,80471.6,0.0,0.98957,1e-05,2.32147]
[1778315847087,46.63,80470.9267,0.0,0.98957,1e-05,2.32249]
[1778315852699,46.63,80471.4633,0.0,0.98957,1e-05,2.32061]
[1778315859125,46.63,80471.6067,0.0,0.98957,1e-05,2.32061]
[1778315866220,46.63,80471.6067,0.0,0.98957,1e-05,2.3208]
[1778315872139,46.63,80472.4533,0.0,0.98958,1e-05,2.31978]
[1778315878145,46.63,80472.5133,0.0,0.98958,1e-05,2.31985]
[1778315884151,46.63,80472.9233,0.0,0.98958,1e-05,2.31944]
[1778315892402,46.63,80472.9267,0.0,0.98958,1e-05,2.31965]
[1778315897440,46.63,80473.4967,0.0,0.98958,1e-05,2.31901]
[1778315904171,46.63,80474.4667,0.0,0.98959,1e-05,2.31785]
[1778315909176,46.63,80475.08,0.0,0.98959,1e-05,2.31715]
[1778315913180,46.63,80481.26,0.0,0.98964,1e-05,2.30772]
[1778315918326,46.64,80479.4767,0.0,0.98963,1e-05,2.31022]
[1778315921608,46.64,80471.2433,0.0,0.98957,1e-05,2.32134]
[1778315924629,46.64,80464.2767,0.0,0.98952,1e-05,2.33077]
[1778315929666,46.64,80464.6733,0.0,0.98952,1e-05,2.33036]
[1778315935202,46.64,80466.0267,0.0,0.98953,1e-05,2.32866]
[1778315942208,46.64,80465.7167,0.0,0.98953,1e-05,2.32924]
[1778315947214,46.64,80466.76,0.0,0.98953,1e-05,2.32795]
[1778315952828,46.64,80466.6967,0.0,0.98953,1e-05,2.32816]
[1778315959226,46.64,80467.7667,0.0,0.98954,1e-05,2.32685]
[1778315964912,46.64,80468.49,0.0,0.98955,1e-05,2.326]
[1778315971238,46.64,80468.7367,0.0,0.98955,1e-05,2.32452]
[1778315976243,46.64,80468.52,0.0,0.98955,1e-05,2.32491]
[1778315981248,46.64,80468.77,0.0,0.98955,1e-05,2.32467]
[1778315987066,46.64,80468.78,0.0,0.98955,1e-05,2.32476]
[1778315992260,46.64,80469.3133,0.0,0.98955,1e-05,2.32414]
[1778315998143,46.64,80468.7667,0.0,0.98955,1e-05,2.32498]
[1778316003178,46.64,80467.2133,0.0,0.98954,1e-05,2.32715]
[1778316009280,46.64,80465.2133,0.0,0.98952,1e-05,2.32993]
[1778316016287,46.64,80463.5233,0.0,0.98951,1e-05,2.33232]
[1778316018890,46.64,80463.48,0.0,0.98951,1e-05,2.33241]
[1778316024295,46.64,80459.23,0.0,0.98948,1e-05,2.33822]
[1778316030300,46.64,80458.0433,0.0,0.98947,1e-05,2.33991]
[1778316035305,46.64,80458.29,0.0,0.98948,1e-05,2.33837]
[1778316042451,46.64,80458.29,0.0,0.98948,1e-05,2.33846]
[1778316051324,46.64,80457.79,0.0,0.98947,1e-05,2.33923]
[1778316057556,46.64,80457.0,0.0,0.98947,1e-05,2.34036]
[1778316067629,46.65,80456.33,0.0,0.98946,1e-05,2.34136]
[1778316075685,46.65,80457.19,0.0,0.98947,1e-05,2.34026]
[1778316082356,46.65,80456.4467,0.0,0.98946,1e-05,2.34131]
[1778316087769,46.65,80456.0567,0.0,0.98946,1e-05,2.34188]
[1778316092804,46.65,80456.0033,0.0,0.98946,1e-05,2.34072]
[1778316097839,46.65,80457.74,0.0,0.98948,1e-05,2.33841]
[1778316102874,46.65,80457.64,0.0,0.98948,1e-05,2.33858]
[1778316104888,46.65,80447.68,0.0,0.9894,1e-05,2.35207]
[1778316109923,46.65,80444.1567,0.0,0.98938,1e-05,2.35688]
[1778316114958,46.65,80442.81,0.0,0.98937,1e-05,2.35873]
[1778316121000,46.65,80439.8967,0.0,0.98935,1e-05,2.36272]
[1778316126399,46.65,80438.03,0.0,0.98933,1e-05,2.36528]
[1778316131406,46.65,80436.8833,0.0,0.98933,1e-05,2.36686]
[1778316137412,46.65,80435.98,0.0,0.98932,1e-05,2.36811]
[1778316143154,46.65,80433.9167,0.0,0.9893,1e-05,2.37093]
[1778316148189,46.65,80433.4067,0.0,0.9893,1e-05,2.37164]
[1778316153428,46.65,80432.5633,0.0,0.9893,1e-05,2.37151]
[1778316158433,46.65,80432.25,0.0,0.9893,1e-05,2.37194]
[1778316164439,46.65,80430.9567,0.0,0.98929,1e-05,2.37371]
[1778316165824,46.65,80430.9567,0.0,0.98929,1e-05,2.37371]
[1778316166315,46.65,80430.9567,0.0,0.98929,1e-05,2.37371]
[1778316170345,46.65,80422.8967,0.0,0.98923,1e-05,2.38474]
[1778316171352,46.65,80412.8433,0.0,0.98916,1e-05,2.39855]
[1778316176453,46.65,80415.52,0.0,0.98918,1e-05,2.39486]
[1778316181458,46.65,80416.9067,0.0,0.98919,1e-05,2.39293]
[1778316186462,46.65,80416.9367,0.0,0.98919,1e-05,2.39286]
[1778316187465,46.65,80429.1567,0.0,0.98928,1e-05,2.3761]
[1778316188466,46.65,80437.24,0.0,0.98933,1e-05,2.36507]
[1778316191476,46.65,80437.8233,0.0,0.98934,1e-05,2.36426]
[1778316195525,46.65,80441.92,0.0,0.98937,1e-05,2.35866]
[1778316196532,46.65,80451.1967,0.0,0.98943,1e-05,2.34608]
[1778316201571,46.65,80455.87,0.0,0.98947,1e-05,2.33974]
[1778316206606,46.65,80457.0133,0.0,0.98948,1e-05,2.33819]
[1778316211641,46.65,80458.5333,0.0,0.98949,1e-05,2.33487]
[1778316216676,46.65,80458.6367,0.0,0.98949,1e-05,2.33474]
[1778316222500,46.65,80462.4667,0.0,0.98952,1e-05,2.3296]
[1778316227753,46.65,80464.2067,0.0,0.98953,1e-05,2.32728]
[1778316232788,46.65,80465.9133,0.0,0.98954,1e-05,2.32501]
[1778316241851,46.65,80466.99,0.0,0.98955,1e-05,2.32363]
[1778316249907,46.65,80468.6867,0.0,0.98956,1e-05,2.32141]
[1778316255533,46.65,80469.4767,0.0,0.98957,1e-05,2.3204]
[1778316260538,46.65,80470.1733,0.0,0.98957,1e-05,2.31951]
[1778316264304,46.65,80470.2367,0.0,0.98957,1e-05,2.31945]
[1778316264405,46.65,80470.2367,0.0,0.98957,1e-05,2.31946]
[1778316264988,46.65,80470.2367,0.0,0.98957,1e-05,2.31946]
[1778316271056,46.65,80469.7733,0.0,0.98958,1e-05,2.31889]
[1778316276091,46.65,80468.3267,0.0,0.98957,1e-05,2.32088]
[1778316281127,46.65,80466.37,0.0,0.98955,1e-05,2.32356]
[1778316286162,46.65,80465.0,0.0,0.98954,1e-05,2.32545]
[1778316291198,46.65,80463.92,0.0,0.98953,1e-05,2.32694]
[1778316296574,46.65,80462.8067,0.0,0.98953,1e-05,2.3285]
[1778316302274,46.65,80461.9733,0.0,0.98952,1e-05,2.32968]
[1778316307311,46.65,80461.3767,0.0,0.98951,1e-05,2.33053]
[1778316312345,46.65,80462.97,0.0,0.98953,1e-05,2.32844]
[1778316317380,46.65,80462.4633,0.0,0.98952,1e-05,2.32918]
[1778316322415,46.65,80462.28,0.0,0.98952,1e-05,2.32948]
[1778316327450,46.65,80462.07,0.0,0.98952,1e-05,2.32982]
[1778316332485,46.65,80460.1433,0.0,0.98951,1e-05,2.3312]
[1778316337617,46.65,80458.7833,0.0,0.9895,1e-05,2.33308]
[1778316344624,46.65,80457.6467,0.0,0.98949,1e-05,2.33469]
[1778316349628,46.65,80455.4633,0.0,0.98948,1e-05,2.33769]
[1778316354633,46.65,80455.8067,0.0,0.98948,1e-05,2.33728]
[1778316361640,46.65,80455.9833,0.0,0.98948,1e-05,2.33711]
[1778316367646,46.65,80456.2667,0.0,0.98948,1e-05,2.33681]
[1778316372650,46.65,80456.2133,0.0,0.98948,1e-05,2.33703]
[1778316378656,46.65,80456.1633,0.0,0.98948,1e-05,2.33736]
[1778316383853,46.65,80456.1533,0.0,0.98948,1e-05,2.33772]
[1778316389667,46.66,80455.12,0.0,0.98947,1e-05,2.33947]
[1778316395673,46.66,80454.8467,0.0,0.98947,1e-05,2.33905]
[1778316403995,46.66,80454.8467,0.0,0.98946,1e-05,2.33989]
[1778316409687,46.66,80455.5467,0.0,0.98947,1e-05,2.33945]
[1778316415693,46.67,80455.62,0.0,0.98946,1e-05,2.33997]
[1778316420700,46.67,80455.21,0.0,0.98946,1e-05,2.34098]
[1778316426149,46.67,80455.24,0.0,0.98946,1e-05,2.34142]
[1778316431184,46.67,80455.1567,0.0,0.98945,1e-05,2.34189]
[1778316436716,46.67,80455.6233,0.0,0.98945,1e-05,2.34158]
[1778316446289,46.67,80455.7,0.0,0.98945,1e-05,2.34201]
[1778316451324,46.67,80455.8633,0.0,0.98946,1e-05,2.34075]
[1778316457366,46.68,80455.21,0.0,0.98945,1e-05,2.34186]
[1778316463744,46.68,80455.6267,0.0,0.98945,1e-05,2.3415]
[1778316468749,46.68,80455.6633,0.0,0.98945,1e-05,2.3416]
[1778316474754,46.68,80456.59,0.0,0.98946,1e-05,2.3405]
[1778316480527,46.68,80456.77,0.0,0.98946,1e-05,2.34039]
[1778316485562,46.68,80456.9033,0.0,0.98946,1e-05,2.3403]
[1778316490770,46.68,80456.9233,0.0,0.98946,1e-05,2.34035]
[1778316496776,46.73,80456.92,0.0,0.98939,1e-05,2.35306]
[1778316502681,46.85,80456.9467,0.0,0.98923,1e-05,2.38556]
[1778316509789,46.96,80456.5867,0.0,0.98907,1e-05,2.41545]
[1778316514794,47.03,80456.0567,0.0,0.98899,1e-05,2.43143]
[1778316519799,47.08,80455.3133,0.0,0.98891,1e-05,2.446]
[1778316525805,47.13,80457.1733,0.0,0.98885,1e-05,2.45675]
[1778316530879,47.17,80456.86,0.0,0.9888,1e-05,2.46764]
[1778316535914,47.18,80457.1067,0.0,0.98878,1e-05,2.47034]
[1778316540949,47.2,80457.1967,0.0,0.98875,1e-05,2.47669]
[1778316546991,47.22,80456.4933,0.0,0.98871,1e-05,2.48384]
[1778316551019,47.24,80451.8,0.0,0.98866,1e-05,2.4934]
[1778316556054,47.25,80452.1033,0.0,0.98865,1e-05,2.49612]
[1778316561089,47.26,80452.6033,0.0,0.98864,1e-05,2.49813]
[1778316571160,47.27,80452.5867,0.0,0.98862,1e-05,2.50106]
[1778316576194,47.28,80450.87,0.0,0.9886,1e-05,2.50506]
[1778316582236,47.28,80451.65,0.0,0.9886,1e-05,2.50566]
[1778316588278,47.29,80452.02,0.0,0.98859,1e-05,2.50664]
[1778316593873,47.29,80452.6333,0.0,0.98859,1e-05,2.50691]
[1778316599355,47.3,80452.6833,0.0,0.98858,1e-05,2.50803]
[1778316604884,47.3,80453.4833,0.0,0.98859,1e-05,2.50776]
[1778316609889,47.3,80453.0933,0.0,0.98858,1e-05,2.50899]
[1778316617896,47.31,80453.57,0.0,0.98858,1e-05,2.50916]
[1778316622901,47.31,80453.99,0.0,0.98858,1e-05,2.50898]
[1778316628560,47.3,80454.0733,0.0,0.98859,1e-05,2.50661]
[1778316633595,47.3,80455.2767,0.0,0.9886,1e-05,2.50452]
[1778316638630,47.31,80456.1433,0.0,0.9886,1e-05,2.5042]
[1778316643665,47.31,80460.9233,0.0,0.98863,1e-05,2.49851]
[1778316650929,47.32,80461.1267,0.0,0.98863,1e-05,2.49975]
[1778316656757,47.32,80460.6533,0.0,0.98862,1e-05,2.50138]
[1778316661793,47.32,80460.37,0.0,0.98861,1e-05,2.50237]
[1778316666827,47.33,80460.32,0.0,0.98861,1e-05,2.50291]
[1778316671863,47.33,80459.9033,0.0,0.98861,1e-05,2.50384]
[1778316676898,47.33,80459.98,0.0,0.98861,1e-05,2.50399]
[1778316681933,47.33,80459.9467,0.0,0.9886,1e-05,2.50424]
[1778316684974,47.33,80469.3167,0.0,0.98867,1e-05,2.49166]
[1778316690980,47.34,80467.8567,0.0,0.98865,1e-05,2.495]
[1778316696032,47.34,80467.0133,0.0,0.98865,1e-05,2.49575]
[1778316701067,47.34,80466.54,0.0,0.98864,1e-05,2.49694]
[1778316711137,47.34,80465.6867,0.0,0.98863,1e-05,2.49874]
[1778316716175,47.34,80465.4967,0.0,0.98863,1e-05,2.49917]
[1778316721210,47.34,80465.17,0.0,0.98863,1e-05,2.49975]
[1778316727252,47.34,80464.7733,0.0,0.98862,1e-05,2.50037]
[1778316733033,47.34,80464.45,0.0,0.98862,1e-05,2.50082]
[1778316738329,47.34,80464.9633,0.0,0.98863,1e-05,2.50013]
[1778316749406,47.35,80466.23,0.0,0.98863,1e-05,2.49873]
[1778316755448,47.35,80469.0967,0.0,0.98866,1e-05,2.494]
[1778316762497,47.35,80470.8267,0.0,0.98867,1e-05,2.49241]
[1778316767532,47.35,80471.7133,0.0,0.98867,1e-05,2.49176]
[1778316773073,47.35,80472.4933,0.0,0.98867,1e-05,2.49117]
[1778316779078,47.36,80472.54,0.0,0.98867,1e-05,2.49168]
[1778316784083,47.36,80472.08,0.0,0.98866,1e-05,2.49269]
[1778316790693,47.36,80472.1033,0.0,0.98866,1e-05,2.49301]
[1778316793714,47.36,80467.41,0.0,0.98863,1e-05,2.49941]
[1778316794960,47.36,80467.41,0.0,0.98863,1e-05,2.49941]
[1778316800763,47.36,80465.5333,0.0,0.98862,1e-05,2.50138]
[1778316805798,47.35,80463.3667,0.0,0.9886,1e-05,2.50384]
[1778316815113,47.35,80462.2867,0.0,0.98861,1e-05,2.50315]
[1778316820118,47.35,80460.8333,0.0,0.9886,1e-05,2.50494]
[1778316825938,47.35,80460.8333,0.0,0.9886,1e-05,2.50466]
[1778316831980,47.35,80460.2433,0.0,0.9886,1e-05,2.50531]
[1778316837017,47.35,80458.78,0.0,0.98859,1e-05,2.50714]
[1778316842052,47.35,80458.7033,0.0,0.98859,1e-05,2.50714]
[1778316847087,47.35,80456.9333,0.0,0.98857,1e-05,2.50947]
[1778316851149,47.35,80463.3867,0.0,0.98862,1e-05,2.50066]
[1778316858156,47.35,80463.5533,0.0,0.98862,1e-05,2.50119]
[1778316863161,47.35,80460.9667,0.0,0.9886,1e-05,2.50502]
[1778316868165,47.35,80460.64,0.0,0.98859,1e-05,2.50554]
[1778316873272,47.35,80460.5067,0.0,0.9886,1e-05,2.5044]
[1778316880321,47.35,80460.3167,0.0,0.9886,1e-05,2.50477]
[1778316885356,47.35,80460.3867,0.0,0.9886,1e-05,2.50473]
[1778316891399,47.35,80460.0467,0.0,0.98859,1e-05,2.50518]
[1778316895192,47.35,80467.2533,0.0,0.98865,1e-05,2.49546]
[1778316901198,47.36,80468.6633,0.0,0.98865,1e-05,2.49445]
[1778316907204,47.36,80470.02,0.0,0.98866,1e-05,2.49347]
[1778316912209,47.36,80470.8167,0.0,0.98866,1e-05,2.49308]
[1778316920602,47.37,80471.54,0.0,0.98866,1e-05,2.49326]
[1778316929226,47.37,80472.9833,0.0,0.98866,1e-05,2.49225]
[1778316935232,47.37,80473.8967,0.0,0.98867,1e-05,2.49024]
[1778316940237,47.38,80473.9667,0.0,0.98867,1e-05,2.49067]
[1778316945778,47.38,80473.9467,0.0,0.98867,1e-05,2.49127]
[1778316950812,47.38,80474.5233,0.0,0.98867,1e-05,2.49086]
[1778316955847,47.38,80474.75,0.0,0.98867,1e-05,2.49091]
[1778316960882,47.38,80471.48,0.0,0.98865,1e-05,2.49544]
[1778316965917,47.38,80464.4567,0.0,0.9886,1e-05,2.5044]
[1778316966924,47.38,80450.0733,0.0,0.98849,1e-05,2.52414]
[1778316972271,47.37,80449.0033,0.0,0.9885,1e-05,2.52326]
[1778316978060,47.36,80445.0,0.0,0.98848,1e-05,2.52669]
[1778316985051,47.35,80446.1733,0.0,0.9885,1e-05,2.52212]
[1778316992293,47.34,80446.69,0.0,0.98852,1e-05,2.51821]
[1778316998145,47.34,80446.5733,0.0,0.98853,1e-05,2.51723]
[1778317003177,47.33,80446.83,0.0,0.98853,1e-05,2.51612]
[1778317008212,47.33,80446.1133,0.0,0.98853,1e-05,2.5165]
[1778317013247,47.33,80448.8,0.0,0.98855,1e-05,2.51229]
[1778317018319,47.33,80450.2533,0.0,0.98857,1e-05,2.51011]
[1778317024324,47.33,80451.82,0.0,0.98858,1e-05,2.50794]
[1778317029330,47.33,80451.01,0.0,0.98857,1e-05,2.50912]
[1778317034394,47.33,80450.4367,0.0,0.98857,1e-05,2.50985]
[1778317040341,47.33,80449.0233,0.0,0.98856,1e-05,2.51161]
[1778317045473,47.33,80448.47,0.0,0.98855,1e-05,2.51207]
[1778317048494,47.33,80442.6533,0.0,0.98851,1e-05,2.51979]
[1778317053529,47.32,80441.3133,0.0,0.98851,1e-05,2.5194]
[1778317059571,47.32,80439.3367,0.0,0.9885,1e-05,2.5211]
[1778317065366,47.31,80438.7133,0.0,0.9885,1e-05,2.52114]
[1778317070650,47.31,80438.4167,0.0,0.98851,1e-05,2.52067]
[1778317075685,47.31,80442.4,0.0,0.98854,1e-05,2.51466]
[1778317083741,47.31,80444.96,0.0,0.98856,1e-05,2.51129]
[1778317088776,47.31,80445.4233,0.0,0.98856,1e-05,2.51084]
[1778317093811,47.31,80445.19,0.0,0.98856,1e-05,2.51128]
[1778317098846,47.31,80445.5533,0.0,0.98856,1e-05,2.51087]
[1778317103881,47.31,80445.18,0.0,0.98856,1e-05,2.51144]
[1778317108916,47.31,80444.6667,0.0,0.98855,1e-05,2.51212]
[1778317113951,47.31,80444.9833,0.0,0.98856,1e-05,2.51032]
[1778317118986,47.31,80444.5867,0.0,0.98856,1e-05,2.51092]
[1778317124021,47.31,80442.57,0.0,0.98854,1e-05,2.51354]
[1778317129056,47.31,80442.5367,0.0,0.98854,1e-05,2.5134]
[1778317134091,47.31,80442.5367,0.0,0.98855,1e-05,2.51323]
[1778317139126,47.31,80442.5467,0.0,0.98855,1e-05,2.51307]
[1778317144162,47.31,80442.4933,0.0,0.98855,1e-05,2.513]
[1778317149197,47.31,80445.45,0.0,0.98857,1e-05,2.50888]
[1778317156457,47.31,80447.1733,0.0,0.98858,1e-05,2.50696]
[1778317162288,47.31,80448.4433,0.0,0.98859,1e-05,2.50564]
[1778317168295,47.31,80449.3933,0.0,0.98859,1e-05,2.50465]
[1778317174372,47.32,80449.9233,0.0,0.9886,1e-05,2.50322]
[1778317179481,47.32,80450.4867,0.0,0.9886,1e-05,2.50287]
[1778317185486,47.31,80449.3667,0.0,0.9886,1e-05,2.50195]
[1778317191491,47.31,80449.8167,0.0,0.9886,1e-05,2.50222]
[1778317197499,47.31,80449.58,0.0,0.9886,1e-05,2.50322]
[1778317202569,47.32,80449.2567,0.0,0.98859,1e-05,2.5041]
[1778317207604,47.32,80448.9433,0.0,0.98859,1e-05,2.50481]
[1778317212815,47.32,80448.3133,0.0,0.98858,1e-05,2.50585]
[1778317218520,47.31,80449.22,0.0,0.9886,1e-05,2.50328]
[1778317223525,47.32,80449.0967,0.0,0.98859,1e-05,2.50512]
[1778317228751,47.33,80448.82,0.0,0.98858,1e-05,2.50749]
[1778317229853,47.33,80448.82,0.0,0.98858,1e-05,2.50749]
[1778317229938,47.33,80448.82,0.0,0.98858,1e-05,2.50749]
[1778317230064,47.33,80448.82,0.0,0.98858,1e-05,2.50749]
[1778317230151,47.33,80448.82,0.0,0.98857,1e-05,2.50781]
[1778317235805,47.34,80449.0867,0.0,0.98857,1e-05,2.50806]
[1778317240840,47.34,80449.16,0.0,0.98856,1e-05,2.50957]
[1778317245876,47.35,80448.8167,0.0,0.98855,1e-05,2.51166]
[1778317250911,47.35,80448.9033,0.0,0.98854,1e-05,2.51312]
[1778317256580,47.36,80448.77,0.0,0.98854,1e-05,2.51487]
[1778317261585,47.36,80448.7667,0.0,0.98853,1e-05,2.51612]
[1778317267344,47.37,80448.8,0.0,0.98852,1e-05,2.51761]
[1778317267462,47.37,80448.8,0.0,0.98852,1e-05,2.51761]
[1778317267562,47.37,80448.8,0.0,0.98852,1e-05,2.51761]
[1778317267591,47.37,80448.7733,0.0,0.98852,1e-05,2.51796]
[1778317273597,47.38,80448.8667,0.0,0.98851,1e-05,2.51965]
[1778317279107,47.38,80448.7867,0.0,0.9885,1e-05,2.52157]
[1778317284143,47.39,80448.4533,0.0,0.98849,1e-05,2.52352]
[1778317289613,47.39,80448.1833,0.0,0.98848,1e-05,2.52537]
[1778317290196,47.39,80448.1833,0.0,0.98848,1e-05,2.52537]
[1778317290248,47.39,80448.1833,0.0,0.98848,1e-05,2.52537]
[1778317290313,47.39,80448.1833,0.0,0.98848,1e-05,2.52537]
[1778317290346,47.4,80448.1833,0.0,0.98848,1e-05,2.52566]
[1778317296227,47.4,80448.37,0.0,0.98848,1e-05,2.5258]
[1778317302626,47.41,80448.2933,0.0,0.98847,1e-05,2.52764]
[1778317308312,47.42,80448.2533,0.0,0.98846,1e-05,2.52941]
[1778317313637,47.42,80448.2067,0.0,0.98845,1e-05,2.53089]
[1778317318642,47.43,80448.22,0.0,0.98844,1e-05,2.53226]
[1778317324424,47.43,80448.2333,0.0,0.98843,1e-05,2.5339]
[1778317328042,47.43,80446.98,0.0,0.98842,1e-05,2.53649]
[1778317328072,47.43,80446.98,0.0,0.98842,1e-05,2.53649]
[1778317328113,47.43,80446.98,0.0,0.98842,1e-05,2.53649]
[1778317328315,47.43,80446.98,0.0,0.98842,1e-05,2.53649]
[1778317328402,47.44,80446.98,0.0,0.98842,1e-05,2.53676]
[1778317334494,47.44,80447.9167,0.0,0.98842,1e-05,2.53706]
[1778317339664,47.45,80448.04,0.0,0.98841,1e-05,2.53822]
[1778317345571,47.45,80448.0733,0.0,0.9884,1e-05,2.53976]
[1778317346173,47.45,80448.0733,0.0,0.9884,1e-05,2.53976]
[1778317346313,47.45,80448.0733,0.0,0.9884,1e-05,2.53976]
[1778317346368,47.45,80448.0733,0.0,0.9884,1e-05,2.53976]
[1778317346562,47.45,80448.0733,0.0,0.9884,1e-05,2.53976]
[1778317346578,47.45,80448.0733,0.0,0.9884,1e-05,2.54002]
[1778317351614,47.46,80448.05,0.0,0.9884,1e-05,2.54001]
[1778317357657,47.46,80448.1533,0.0,0.98839,1e-05,2.54143]
[1778317360767,47.47,80448.07,0.0,0.98839,1e-05,2.5418]
[1778317360816,47.47,80448.07,0.0,0.98839,1e-05,2.5418]
[1778317360895,47.47,80448.07,0.0,0.98839,1e-05,2.5418]
[1778317361064,47.47,80448.07,0.0,0.98839,1e-05,2.5418]
[1778317361684,47.47,80448.07,0.0,0.98839,1e-05,2.54206]
[1778317366691,47.47,80447.7267,0.0,0.98838,1e-05,2.54383]
[1778317370497,47.47,80447.73,0.0,0.98838,1e-05,2.54459]
[1778317370569,47.47,80447.73,0.0,0.98838,1e-05,2.54459]
[1778317370640,47.47,80447.73,0.0,0.98838,1e-05,2.54459]
[1778317370663,47.47,80447.73,0.0,0.98838,1e-05,2.54484]
[1778317370815,47.47,80447.73,0.0,0.98838,1e-05,2.54484]
[1778317376789,47.48,80447.9433,0.0,0.98837,1e-05,2.5463]
[1778317378256,47.48,80447.9433,0.0,0.98837,1e-05,2.5463]
[1778317378314,47.48,80447.9433,0.0,0.98837,1e-05,2.5463]
[1778317378518,47.48,80447.9433,0.0,0.98837,1e-05,2.5463]
[1778317378571,47.48,80447.9433,0.0,0.98837,1e-05,2.5463]
[1778317378619,47.48,80447.9433,0.0,0.98837,1e-05,2.54654]
[1778317384709,47.49,80447.64,0.0,0.98836,1e-05,2.54846]
[1778317389880,47.49,80447.5333,0.0,0.98835,1e-05,2.55008]
[1778317395922,47.5,80447.5267,0.0,0.98834,1e-05,2.55153]
[1778317400957,47.5,80447.4133,0.0,0.98833,1e-05,2.55288]
[1778317402160,47.5,80447.4133,0.0,0.98833,1e-05,2.55288]
[1778317402234,47.5,80447.4133,0.0,0.98833,1e-05,2.55288]
[1778317402314,47.5,80447.4133,0.0,0.98833,1e-05,2.55288]
[1778317402325,47.5,80447.4133,0.0,0.98833,1e-05,2.55312]
[1778317408395,47.51,80447.1967,0.0,0.98832,1e-05,2.5546]
[1778317408563,47.51,80447.1967,0.0,0.98832,1e-05,2.5546]
[1778317408581,47.51,80447.1967,0.0,0.98832,1e-05,2.5546]
[1778317408662,47.51,80447.1967,0.0,0.98832,1e-05,2.55483]
[1778317408818,47.51,80447.1967,0.0,0.98832,1e-05,2.55483]
[1778317414740,47.51,80447.6833,0.0,0.98832,1e-05,2.55419]
[1778317420383,47.52,80447.6467,0.0,0.98832,1e-05,2.55541]
[1778317420503,47.52,80447.6467,0.0,0.98832,1e-05,2.55541]
[1778317420564,47.52,80447.6467,0.0,0.98832,1e-05,2.55541]
[1778317420662,47.52,80447.6467,0.0,0.98832,1e-05,2.55564]
[1778317426134,47.52,80447.4433,0.0,0.98831,1e-05,2.55731]
[1778317431169,47.53,80447.2033,0.0,0.9883,1e-05,2.55878]
[1778317436205,47.53,80447.29,0.0,0.9883,1e-05,2.55978]
[1778317438594,47.53,80447.0967,0.0,0.98829,1e-05,2.56028]
[1778317438728,47.53,80447.0967,0.0,0.98829,1e-05,2.56028]
[1778317438766,47.53,80448.0733,0.0,0.9883,1e-05,2.55911]
[1778317438815,47.53,80448.0733,0.0,0.9883,1e-05,2.55911]
[1778317444582,47.54,80451.37,0.0,0.98832,1e-05,2.55557]
[1778317444629,47.54,80451.37,0.0,0.98832,1e-05,2.55579]
[1778317444787,47.54,80451.37,0.0,0.98832,1e-05,2.55579]
[1778317444813,47.54,80451.37,0.0,0.98832,1e-05,2.55579]
[1778317450304,47.54,80447.97,0.0,0.98828,1e-05,2.56196]
[1778317455075,47.55,80448.1967,0.0,0.98828,1e-05,2.56251]
[1778317455188,47.55,80448.1967,0.0,0.98828,1e-05,2.56251]
[1778317455316,47.55,80448.1967,0.0,0.98828,1e-05,2.56251]
[1778317455344,47.55,80448.1967,0.0,0.98828,1e-05,2.56272]
[1778317460374,47.55,80446.51,0.0,0.98826,1e-05,2.5662]
[1778317465793,47.56,80446.8833,0.0,0.98826,1e-05,2.56672]
[1778317465926,47.56,80446.8833,0.0,0.98826,1e-05,2.56672]
[1778317466039,47.56,80446.8833,0.0,0.98826,1e-05,2.56672]
[1778317466063,47.56,80446.8833,0.0,0.98826,1e-05,2.56672]
[1778317466416,47.56,80446.8833,0.0,0.98826,1e-05,2.56693]
[1778317471451,47.56,80447.36,0.0,0.98826,1e-05,2.56594]
[1778317476804,47.56,80447.8767,0.0,0.98826,1e-05,2.56625]
[1778317484542,47.57,80447.52,0.0,0.98825,1e-05,2.56842]
[1778317488641,47.57,80447.8667,0.0,0.98825,1e-05,2.56854]
[1778317488777,47.57,80447.8667,0.0,0.98825,1e-05,2.56854]
[1778317488814,47.57,80447.8667,0.0,0.98825,1e-05,2.56854]
[1778317488675,47.57,80447.8667,0.0,0.98825,1e-05,2.56875]
[1778317494612,47.58,80448.13,0.0,0.98824,1e-05,2.56959]
[1778317495015,47.58,80448.13,0.0,0.98824,1e-05,2.56959]
[1778317495065,47.58,80448.13,0.0,0.98824,1e-05,2.56959]
[1778317495224,47.58,80448.13,0.0,0.98824,1e-05,2.56959]
[1778317495314,47.58,80448.13,0.0,0.98824,1e-05,2.56959]
[1778317495407,47.58,80448.13,0.0,0.98824,1e-05,2.5698]
[1778317498553,47.58,80449.7167,0.0,0.98825,1e-05,2.56794]
[1778317498571,47.58,80449.7167,0.0,0.98825,1e-05,2.56794]
[1778317498640,47.58,80449.7167,0.0,0.98825,1e-05,2.56814]
[1778317499907,47.58,80449.2033,0.0,0.98825,1e-05,2.56908]
[1778317500067,47.58,80449.2033,0.0,0.98825,1e-05,2.56908]
[1778317505833,47.59,80446.19,0.0,0.98822,1e-05,2.57456]
[1778317509061,47.59,80446.5333,0.0,0.98822,1e-05,2.57465]
[1778317509299,47.59,80446.5333,0.0,0.98822,1e-05,2.57465]
[1778317509318,47.59,80446.5333,0.0,0.98822,1e-05,2.57465]
[1778317509398,47.59,80446.5333,0.0,0.98821,1e-05,2.57484]
[1778317514753,47.59,80447.6267,0.0,0.98822,1e-05,2.57425]
[1778317519847,47.6,80448.82,0.0,0.98822,1e-05,2.57351]
[1778317524852,47.6,80449.3533,0.0,0.98822,1e-05,2.57373]
[1778317529857,47.6,80449.93,0.0,0.98822,1e-05,2.57387]
[1778317534862,47.61,80449.73,0.0,0.98822,1e-05,2.57377]
[1778317538475,47.61,80449.6567,0.0,0.98822,1e-05,2.57445]
[1778317538563,47.61,80449.6567,0.0,0.98822,1e-05,2.57445]
[1778317538650,47.61,80449.6567,0.0,0.98822,1e-05,2.57464]
[1778317538960,47.61,80449.6567,0.0,0.98822,1e-05,2.57464]
[1778317539062,47.61,80449.6567,0.0,0.98822,1e-05,2.57464]
[1778317541313,47.61,80449.6833,0.0,0.98821,1e-05,2.57499]
[1778317541412,47.61,80449.6833,0.0,0.98821,1e-05,2.57518]
[1778317546875,47.62,80449.4733,0.0,0.98821,1e-05,2.57643]
[1778317553021,47.62,80449.45,0.0,0.9882,1e-05,2.57778]
[1778317558056,47.62,80449.37,0.0,0.98819,1e-05,2.57881]
[1778317565105,47.63,80449.37,0.0,0.98819,1e-05,2.58009]
[1778317565905,47.63,80449.37,0.0,0.98819,1e-05,2.58009]
[1778317566063,47.63,80449.37,0.0,0.98819,1e-05,2.58009]
[1778317566154,47.63,80449.37,0.0,0.98819,1e-05,2.58009]
[1778317566316,47.63,80449.37,0.0,0.98819,1e-05,2.58009]
[1778317566334,47.63,80449.37,0.0,0.98819,1e-05,2.58028]
[1778317572900,47.63,80449.2733,0.0,0.98818,1e-05,2.58102]
[1778317578906,47.64,80449.8933,0.0,0.98818,1e-05,2.58121]
[1778317582799,47.64,80450.2,0.0,0.98818,1e-05,2.58131]
[1778317582811,47.64,80450.2,0.0,0.98818,1e-05,2.58131]
[1778317589917,47.64,80450.2033,0.0,0.98817,1e-05,2.58272]
[1778317594922,47.65,80450.1333,0.0,0.98817,1e-05,2.58234]
[1778317599927,47.65,80449.5433,0.0,0.98816,1e-05,2.58406]
[1778317605796,47.65,80449.5433,0.0,0.98816,1e-05,2.58406]
[1778317609776,47.65,80449.5633,0.0,0.98816,1e-05,2.58444]
[1778317609815,47.65,80449.5633,0.0,0.98816,1e-05,2.58444]
[1778317609937,47.65,80449.0533,0.0,0.98816,1e-05,2.58506]
[1778317610042,47.65,80449.0533,0.0,0.98816,1e-05,2.58506]
[1778317610066,47.65,80449.0533,0.0,0.98816,1e-05,2.58506]
[1778317615943,47.65,80448.57,0.0,0.98816,1e-05,2.58507]
[1778317622506,47.64,80448.2967,0.0,0.98816,1e-05,2.58467]
[1778317625732,47.64,80448.1333,0.0,0.98816,1e-05,2.58467]
[1778317625811,47.64,80448.1333,0.0,0.98816,1e-05,2.58467]
[1778317625831,47.64,80448.1333,0.0,0.98816,1e-05,2.58455]
[1778317625978,47.64,80448.1333,0.0,0.98816,1e-05,2.58455]
[1778317626068,47.64,80448.1333,0.0,0.98816,1e-05,2.58455]
[1778317631573,47.64,80446.9933,0.0,0.98816,1e-05,2.5855]
[1778317633479,47.64,80447.01,0.0,0.98816,1e-05,2.58536]
[1778317633572,47.64,80447.01,0.0,0.98816,1e-05,2.58536]
[1778317633806,47.64,80447.01,0.0,0.98816,1e-05,2.58536]
[1778317633906,47.64,80447.01,0.0,0.98816,1e-05,2.58525]
[1778317634063,47.64,80447.01,0.0,0.98816,1e-05,2.58525]
[1778317641969,47.64,80447.5333,0.0,0.98817,1e-05,2.58361]
[1778317645558,47.64,80447.55,0.0,0.98817,1e-05,2.58325]
[1778317645816,47.64,80447.55,0.0,0.98817,1e-05,2.58325]
[1778317645817,47.64,80447.55,0.0,0.98817,1e-05,2.58325]
[1778317645858,47.64,80447.55,0.0,0.98817,1e-05,2.58314]
[1778317646067,47.64,80447.55,0.0,0.98817,1e-05,2.58314]
[1778317651713,47.63,80448.2067,0.0,0.98818,1e-05,2.5802]
[1778317653499,47.63,80449.6567,0.0,0.98819,1e-05,2.57802]
[1778317653571,47.63,80449.6567,0.0,0.98819,1e-05,2.57802]
[1778317653905,47.63,80449.6567,0.0,0.98819,1e-05,2.57802]
[1778317653982,47.63,80453.11,0.0,0.98822,1e-05,2.57299]
[1778317654064,47.63,80453.11,0.0,0.98822,1e-05,2.57299]
[1778317659769,47.63,80452.7467,0.0,0.98822,1e-05,2.57297]
[1778317668997,47.62,80452.62,0.0,0.98824,1e-05,2.57016]
[1778317675003,47.61,80452.2867,0.0,0.98825,1e-05,2.56827]
[1778317680010,47.6,80452.0533,0.0,0.98826,1e-05,2.56664]
[1778317684128,47.6,80451.9933,0.0,0.98826,1e-05,2.56517]
[1778317684314,47.6,80451.9933,0.0,0.98826,1e-05,2.56517]
[1778317684525,47.6,80451.9933,0.0,0.98826,1e-05,2.56517]
[1778317684566,47.6,80451.9933,0.0,0.98826,1e-05,2.56517]
[1778317684944,47.6,80451.9933,0.0,0.98827,1e-05,2.56478]
[1778317689979,47.59,80451.36,0.0,0.98827,1e-05,2.56375]
[1778317695027,47.58,80450.6733,0.0,0.98828,1e-05,2.56281]
[1778317701033,47.57,80450.8567,0.0,0.98829,1e-05,2.56028]
[1778317706038,47.57,80450.2167,0.0,0.98829,1e-05,2.55931]
[1778317711310,47.56,80450.21,0.0,0.9883,1e-05,2.55746]
[1778317711414,47.56,80450.21,0.0,0.9883,1e-05,2.55746]
[1778317711696,47.56,80450.21,0.0,0.9883,1e-05,2.55746]
[1778317711815,47.56,80450.21,0.0,0.9883,1e-05,2.55746]
[1778317711866,47.56,80450.21,0.0,0.98831,1e-05,2.55574]
[1778317718038,47.55,80449.9567,0.0,0.98832,1e-05,2.55426]
[1778317718068,47.55,80449.8833,0.0,0.98832,1e-05,2.554]
[1778317720706,47.55,80448.9067,0.0,0.98832,1e-05,2.55466]
[1778317720811,47.55,80448.9067,0.0,0.98832,1e-05,2.55466]
[1778317720853,47.55,80448.9067,0.0,0.98832,1e-05,2.5543]
[1778317724018,47.54,80447.7933,0.0,0.98831,1e-05,2.55515]
[1778317724067,47.54,80447.7933,0.0,0.98832,1e-05,2.55478]
[1778317730061,47.53,80446.1533,0.0,0.98831,1e-05,2.55492]
[1778317736067,47.53,80446.8133,0.0,0.98833,1e-05,2.55181]
[1778317737564,47.52,80446.8133,0.0,0.98833,1e-05,2.55145]
[1778317737814,47.52,80446.8133,0.0,0.98833,1e-05,2.55145]
[1778317737941,47.52,80446.8133,0.0,0.98833,1e-05,2.55145]
[1778317738068,47.52,80446.8133,0.0,0.98833,1e-05,2.55145]
[1778317738069,47.52,80446.0267,0.0,0.98833,1e-05,2.55221]
[1778317743074,47.52,80447.18,0.0,0.98835,1e-05,2.5488]
[1778317748389,47.51,80447.84,0.0,0.98836,1e-05,2.54577]
[1778317751071,47.51,80447.9533,0.0,0.98837,1e-05,2.54526]
[1778317751082,47.51,80447.79,0.0,0.98837,1e-05,2.54515]
[1778317751313,47.51,80447.79,0.0,0.98837,1e-05,2.54515]
[1778317751513,47.51,80447.79,0.0,0.98837,1e-05,2.54515]
[1778317751562,47.51,80447.79,0.0,0.98837,1e-05,2.54515]
[1778317752071,47.5,80447.79,0.0,0.98837,1e-05,2.54479]
[1778317752417,47.5,80440.8633,0.0,0.98832,1e-05,2.55428]
[1778317757452,47.5,80439.39,0.0,0.98832,1e-05,2.55456]
[1778317759533,47.5,80438.2667,0.0,0.98831,1e-05,2.55579]
[1778317759562,47.5,80438.2667,0.0,0.98831,1e-05,2.55579]
[1778317759859,47.5,80438.2667,0.0,0.98831,1e-05,2.55579]
[1778317760066,47.5,80438.2667,0.0,0.98831,1e-05,2.55579]
[1778317760091,47.49,80437.8367,0.0,0.98831,1e-05,2.55604]
[1778317763859,47.49,80437.7833,0.0,0.98831,1e-05,2.55503]
[1778317764070,47.49,80437.7833,0.0,0.98831,1e-05,2.55503]
[1778317769536,47.48,80439.8367,0.0,0.98834,1e-05,2.54963]
[1778317774571,47.47,80439.0167,0.0,0.98835,1e-05,2.54769]
[1778317779606,47.47,80437.84,0.0,0.98835,1e-05,2.54762]
[1778317781377,47.47,80437.1467,0.0,0.98835,1e-05,2.54826]
[1778317781562,47.47,80437.1467,0.0,0.98835,1e-05,2.54826]
[1778317781737,47.47,80437.1467,0.0,0.98835,1e-05,2.54826]
[1778317781814,47.47,80437.1467,0.0,0.98835,1e-05,2.54826]
[1778317781894,47.47,80437.1467,0.0,0.98835,1e-05,2.54791]
[1778317787986,47.46,80436.5467,0.0,0.98835,1e-05,2.54703]
[1778317788062,47.46,80436.5467,0.0,0.98835,1e-05,2.54703]
[1778317788078,47.46,80436.5467,0.0,0.98836,1e-05,2.54668]
[1778317788520,47.46,80436.5467,0.0,0.98836,1e-05,2.54668]
[1778317788564,47.46,80436.5467,0.0,0.98836,1e-05,2.54668]
[1778317789676,47.45,80442.0867,0.0,0.9884,1e-05,2.53815]
[1778317794711,47.45,80441.8433,0.0,0.98841,1e-05,2.53686]
[1778317799747,47.44,80441.17,0.0,0.98841,1e-05,2.53618]
[1778317802580,47.44,80441.2267,0.0,0.98842,1e-05,2.53545]
[1778317802813,47.44,80441.2267,0.0,0.98842,1e-05,2.53545]
[1778317802872,47.44,80441.2267,0.0,0.98842,1e-05,2.53512]
[1778317803300,47.44,80441.2267,0.0,0.98842,1e-05,2.53512]
[1778317803313,47.44,80441.2267,0.0,0.98842,1e-05,2.53512]
[1778317809142,47.43,80438.72,0.0,0.98841,1e-05,2.53672]
[1778317811078,47.43,80438.72,0.0,0.98841,1e-05,2.53639]
[1778317811144,47.43,80439.95,0.0,0.98842,1e-05,2.53432]
[1778317811311,47.43,80439.95,0.0,0.98842,1e-05,2.53432]
[1778317811501,47.43,80439.95,0.0,0.98842,1e-05,2.53432]
[1778317811562,47.43,80439.95,0.0,0.98842,1e-05,2.53432]
[1778317811835,47.43,80439.95,0.0,0.98842,1e-05,2.534]
[1778317816870,47.42,80440.3433,0.0,0.98843,1e-05,2.53186]
[1778317822155,47.42,80440.7,0.0,0.98845,1e-05,2.52979]
[1778317825851,47.41,80440.7,0.0,0.98845,1e-05,2.52886]
[1778317826061,47.41,80440.7,0.0,0.98845,1e-05,2.52886]
[1778317826144,47.41,80440.7,0.0,0.98845,1e-05,2.52854]
[1778317826453,47.41,80440.7,0.0,0.98845,1e-05,2.52854]
[1778317826563,47.41,80440.7,0.0,0.98845,1e-05,2.52854]
[1778317828161,47.41,80435.48,0.0,0.98842,1e-05,2.53529]
[1778317834166,47.4,80435.6633,0.0,0.98843,1e-05,2.53177]
[1778317839171,47.4,80435.62,0.0,0.98844,1e-05,2.53027]
[1778317844176,47.39,80436.6267,0.0,0.98846,1e-05,2.5273]
[1778317845427,47.39,80436.6267,0.0,0.98846,1e-05,2.52699]
[1778317845562,47.39,80436.6267,0.0,0.98846,1e-05,2.52699]
[1778317845877,47.39,80436.6267,0.0,0.98846,1e-05,2.52699]
[1778317846063,47.39,80436.6267,0.0,0.98846,1e-05,2.52699]
[1778317846074,47.39,80436.6267,0.0,0.98846,1e-05,2.52669]
[1778317849870,47.39,80435.3033,0.0,0.98845,1e-05,2.52764]
[1778317850062,47.39,80435.3033,0.0,0.98845,1e-05,2.52764]
[1778317850102,47.38,80435.3033,0.0,0.98846,1e-05,2.52733]
[1778317850309,47.38,80435.3033,0.0,0.98846,1e-05,2.52733]
[1778317850563,47.38,80435.3033,0.0,0.98846,1e-05,2.52733]
[1778317852185,47.38,80425.4233,0.0,0.98838,1e-05,2.54071]
[1778317858191,47.37,80425.23,0.0,0.98839,1e-05,2.53903]
[1778317863196,47.37,80423.9867,0.0,0.98839,1e-05,2.53917]
[1778317869202,47.36,80423.3467,0.0,0.9884,1e-05,2.53813]
[1778317869509,47.36,80423.3467,0.0,0.9884,1e-05,2.53813]
[1778317869565,47.36,80423.3467,0.0,0.9884,1e-05,2.53813]
[1778317869767,47.36,80423.3467,0.0,0.9884,1e-05,2.53813]
[1778317869811,47.36,80423.3467,0.0,0.9884,1e-05,2.53813]
[1778317869859,47.36,80423.3467,0.0,0.9884,1e-05,2.5378]
[1778317871204,47.36,80417.5233,0.0,0.98836,1e-05,2.54575]
[1778317876285,47.35,80419.1833,0.0,0.98838,1e-05,2.54139]
[1778317879083,47.35,80418.83,0.0,0.98838,1e-05,2.54157]
[1778317879155,47.35,80418.83,0.0,0.98838,1e-05,2.54124]
[1778317879313,47.35,80418.83,0.0,0.98838,1e-05,2.54124]
[1778317879395,47.35,80418.83,0.0,0.98838,1e-05,2.54091]
[1778317887221,47.34,80419.5233,0.0,0.9884,1e-05,2.53766]
[1778317893227,47.33,80419.4067,0.0,0.98841,1e-05,2.53457]
[1778317898230,47.33,80418.8167,0.0,0.98842,1e-05,2.53383]
[1778317901267,47.32,80418.4933,0.0,0.98842,1e-05,2.53335]
[1778317901317,47.32,80418.4933,0.0,0.98842,1e-05,2.53335]
[1778317902469,47.32,80415.9733,0.0,0.9884,1e-05,2.53629]
[1778317904483,47.32,80413.7233,0.0,0.98839,1e-05,2.53885]
[1778317906497,47.32,80411.2033,0.0,0.98837,1e-05,2.54178]
[1778317912245,47.31,80408.82,0.0,0.98837,1e-05,2.54353]
[1778317915680,47.31,80407.85,0.0,0.98836,1e-05,2.54392]
[1778317915811,47.31,80407.85,0.0,0.98836,1e-05,2.54392]
[1778317916095,47.31,80407.85,0.0,0.98836,1e-05,2.54392]
[1778317916142,47.3,80407.85,0.0,0.98836,1e-05,2.54359]
[1778317916313,47.3,80407.85,0.0,0.98836,1e-05,2.54359]
[1778317922610,47.3,80406.2533,0.0,0.98836,1e-05,2.54355]
[1778317924257,47.29,80404.1233,0.0,0.98835,1e-05,2.54625]
[1778317929262,47.29,80402.3167,0.0,0.98834,1e-05,2.54716]
[1778317930658,47.29,80402.3167,0.0,0.98835,1e-05,2.54682]
[1778317930811,47.29,80402.3167,0.0,0.98835,1e-05,2.54682]
[1778317931165,47.29,80402.3167,0.0,0.98835,1e-05,2.54649]
[1778317931596,47.29,80402.3167,0.0,0.98835,1e-05,2.54649]
[1778317931812,47.29,80402.3167,0.0,0.98835,1e-05,2.54649]
[1778317937715,47.28,80402.5267,0.0,0.98836,1e-05,2.54387]
[1778317942751,47.27,80401.8133,0.0,0.98837,1e-05,2.54324]
[1778317945313,47.27,80401.53,0.0,0.98837,1e-05,2.54299]
[1778317945492,47.27,80401.53,0.0,0.98837,1e-05,2.54299]
[1778317945569,47.27,80401.53,0.0,0.98837,1e-05,2.54299]
[1778317945772,47.27,80401.53,0.0,0.98837,1e-05,2.54266]
[1778317949313,47.26,80399.8267,0.0,0.98836,1e-05,2.5441]
[1778317949414,47.26,80399.8267,0.0,0.98836,1e-05,2.54378]
[1778317955289,47.26,80399.8067,0.0,0.98838,1e-05,2.54082]
[1778317960294,47.25,80398.93,0.0,0.98838,1e-05,2.54047]
[1778317965299,47.25,80398.4833,0.0,0.98838,1e-05,2.53951]
[1778317973488,47.24,80398.3967,0.0,0.98839,1e-05,2.53867]
[1778317973566,47.24,80398.3967,0.0,0.98839,1e-05,2.53867]
[1778317973868,47.24,80398.3967,0.0,0.98839,1e-05,2.53867]
[1778317974062,47.24,80398.3967,0.0,0.98839,1e-05,2.53867]
[1778317974163,47.23,80398.3967,0.0,0.9884,1e-05,2.53678]
[1778317979313,47.23,80397.82,0.0,0.9884,1e-05,2.53604]
[1778317985045,47.22,80397.43,0.0,0.98841,1e-05,2.53473]
[1778317986351,47.22,80397.4833,0.0,0.98841,1e-05,2.53435]
[1778317986405,47.22,80397.4833,0.0,0.98841,1e-05,2.53435]
[1778317986561,47.22,80397.4833,0.0,0.98841,1e-05,2.53435]
[1778317988066,47.22,80388.2333,0.0,0.98834,1e-05,2.54688]
[1778317989073,47.22,80380.37,0.0,0.98828,1e-05,2.5578]
[1778317990081,47.22,80377.4167,0.0,0.98826,1e-05,2.56168]
[1778317993103,47.21,80374.9833,0.0,0.98825,1e-05,2.56409]
[1778317995117,47.21,80371.1333,0.0,0.98822,1e-05,2.5689]
[1778318000152,47.19,80369.42,0.0,0.98824,1e-05,2.56601]
[1778318001159,47.18,80361.99,0.0,0.9882,1e-05,2.5728]
[1778318003322,47.16,80361.99,0.0,0.98822,1e-05,2.56898]
[1778318003336,47.16,80358.8267,0.0,0.9882,1e-05,2.57317]
[1778318007340,47.15,80360.9633,0.0,0.98822,1e-05,2.5686]
[1778318011229,47.14,80363.11,0.0,0.98827,1e-05,2.55949]
[1778318013243,47.13,80365.6067,0.0,0.98829,1e-05,2.55521]
[1778318013356,47.13,80365.6067,0.0,0.98829,1e-05,2.55521]
[1778318013565,47.13,80365.6067,0.0,0.98829,1e-05,2.55521]
[1778318017350,47.13,80368.4033,0.0,0.98832,1e-05,2.54985]
[1778318018750,47.13,80368.4033,0.0,0.98832,1e-05,2.54952]
[1778318024320,47.12,80368.82,0.0,0.98834,1e-05,2.54696]
[1778318029362,47.12,80368.28,0.0,0.98834,1e-05,2.54611]
[1778318034367,47.11,80368.1733,0.0,0.98835,1e-05,2.54465]
[1778318040373,47.1,80367.6933,0.0,0.98836,1e-05,2.54343]
[1778318045467,47.1,80368.7067,0.0,0.98837,1e-05,2.54009]
[1778318051384,47.09,80369.95,0.0,0.98839,1e-05,2.53678]
[1778318056389,47.08,80369.5167,0.0,0.9884,1e-05,2.53588]
[1778318064600,47.07,80369.5033,0.0,0.98841,1e-05,2.5332]
[1778318069640,47.07,80367.99,0.0,0.98841,1e-05,2.53387]
[1778318074675,47.06,80367.5267,0.0,0.98842,1e-05,2.53171]
[1778318079710,47.06,80366.9967,0.0,0.98842,1e-05,2.531]
[1778318084745,47.05,80367.12,0.0,0.98843,1e-05,2.52937]
[1778318086759,47.05,80364.04,0.0,0.98841,1e-05,2.53319]
[1778318092802,47.04,80365.0133,0.0,0.98843,1e-05,2.53004]
[1778318097837,47.04,80364.21,0.0,0.98843,1e-05,2.52975]
[1778318102872,47.03,80364.0267,0.0,0.98843,1e-05,2.52857]
[1778318105893,47.03,80358.6867,0.0,0.9884,1e-05,2.53532]
[1778318106900,47.03,80356.7967,0.0,0.98838,1e-05,2.53773]
[1778318109441,47.03,80359.1567,0.0,0.9884,1e-05,2.53375]
[1778318114048,47.02,80359.14,0.0,0.98841,1e-05,2.53289]
[1778318117325,47.02,80359.8333,0.0,0.98842,1e-05,2.53074]
[1778318119123,47.02,80359.8167,0.0,0.98842,1e-05,2.53019]
[1778318119310,47.02,80359.8167,0.0,0.98842,1e-05,2.53019]
[1778318119411,47.02,80359.8167,0.0,0.98843,1e-05,2.5299]
[1778318124456,47.01,80357.87,0.0,0.98842,1e-05,2.53123]
[1778318125438,47.01,80357.87,0.0,0.98842,1e-05,2.53123]
[1778318125561,47.01,80357.8767,0.0,0.98842,1e-05,2.53094]
[1778318130061,47.0,80356.08,0.0,0.98841,1e-05,2.53204]
[1778318131068,47.0,80350.3933,0.0,0.98838,1e-05,2.53854]
[1778318133682,47.0,80349.5367,0.0,0.98837,1e-05,2.53916]
[1778318133818,47.0,80349.5367,0.0,0.98837,1e-05,2.53916]
[1778318139318,47.0,80350.9667,0.0,0.98839,1e-05,2.53561]
[1778318139378,46.99,80350.9667,0.0,0.98839,1e-05,2.53532]
[1778318140144,46.99,80350.9667,0.0,0.98839,1e-05,2.53532]
[1778318140314,46.99,80350.9667,0.0,0.98839,1e-05,2.53532]
[1778318145477,46.99,80353.3233,0.0,0.98842,1e-05,2.5302]
[1778318149387,46.98,80353.8467,0.0,0.98843,1e-05,2.5286]
[1778318149391,46.98,80353.8467,0.0,0.98843,1e-05,2.5286]
[1778318149406,46.98,80353.8467,0.0,0.98843,1e-05,2.52831]
[1778318149563,46.98,80353.8467,0.0,0.98843,1e-05,2.52831]
[1778318155236,46.98,80354.28,0.0,0.98844,1e-05,2.52601]
[1778318160494,46.97,80355.3167,0.0,0.98846,1e-05,2.52316]
[1778318166314,46.96,80350.6867,0.0,0.98844,1e-05,2.52567]
[1778318167322,46.96,80344.2367,0.0,0.9884,1e-05,2.53461]
[1778318169240,46.95,80340.9867,0.0,0.98839,1e-05,2.53624]
[1778318169311,46.95,80340.9867,0.0,0.98839,1e-05,2.53624]
[1778318169427,46.95,80340.9867,0.0,0.98839,1e-05,2.53624]
[1778318169472,46.94,80340.9867,0.0,0.98839,1e-05,2.53594]
[1778318169563,46.94,80340.9867,0.0,0.98839,1e-05,2.53594]
[1778318175377,46.93,80336.64,0.0,0.98838,1e-05,2.53771]
[1778318180412,46.92,80329.7033,0.0,0.98833,1e-05,2.54614]
[1778318181514,46.91,80321.6,0.0,0.98829,1e-05,2.55455]
[1778318183373,46.91,80321.6,0.0,0.98829,1e-05,2.55422]
[1778318183564,46.91,80321.6,0.0,0.98829,1e-05,2.55389]
[1778318189475,46.9,80317.4567,0.0,0.98827,1e-05,2.5579]
[1778318191622,46.9,80317.1033,0.0,0.98828,1e-05,2.55639]
[1778318191816,46.9,80317.1033,0.0,0.98828,1e-05,2.55639]
[1778318191995,46.9,80317.1033,0.0,0.98828,1e-05,2.55639]
[1778318192061,46.9,80317.1033,0.0,0.98828,1e-05,2.55639]
[1778318192496,46.9,80317.1033,0.0,0.98828,1e-05,2.55606]
[1778318197530,46.89,80311.31,0.0,0.98824,1e-05,2.56278]
[1778318199610,46.89,80311.34,0.0,0.98825,1e-05,2.56206]
[1778318199813,46.89,80311.34,0.0,0.98825,1e-05,2.56206]
[1778318204536,46.88,80299.4,0.0,0.98816,1e-05,2.5777]
[1778318206730,46.88,80295.8533,0.0,0.98814,1e-05,2.58212]
[1778318206815,46.88,80295.8533,0.0,0.98814,1e-05,2.58212]
[1778318207100,46.88,80295.8533,0.0,0.98814,1e-05,2.58212]
[1778318207314,46.88,80295.8533,0.0,0.98814,1e-05,2.58212]
[1778318207346,46.88,80295.8533,0.0,0.98814,1e-05,2.58175]
[1778318212636,46.87,80302.03,0.0,0.9882,1e-05,2.57057]
[1778318217435,46.87,80301.0867,0.0,0.9882,1e-05,2.57087]
[1778318218400,46.86,80301.0867,0.0,0.9882,1e-05,2.57049]
[1778318218683,46.86,80288.44,0.0,0.9881,1e-05,2.58817]
[1778318223144,46.86,80291.9933,0.0,0.98814,1e-05,2.58185]
[1778318223315,46.86,80291.9933,0.0,0.98814,1e-05,2.58185]
[1778318223364,46.86,80291.9933,0.0,0.98814,1e-05,2.58148]
[1778318226772,46.85,80295.17,0.0,0.98817,1e-05,2.57575]
[1778318226817,46.85,80295.17,0.0,0.98817,1e-05,2.57575]
[1778318232784,46.84,80295.1733,0.0,0.98818,1e-05,2.57323]
[1778318237817,46.84,80297.0233,0.0,0.98821,1e-05,2.56878]
[1778318241194,46.83,80299.97,0.0,0.98823,1e-05,2.56381]
[1778318241316,46.83,80299.97,0.0,0.98823,1e-05,2.56381]
[1778318242204,46.83,80299.97,0.0,0.98824,1e-05,2.56347]
[1778318242312,46.83,80299.97,0.0,0.98824,1e-05,2.56347]
[1778318242412,46.83,80299.97,0.0,0.98824,1e-05,2.56313]
[1778318243859,46.83,80292.8233,0.0,0.98819,1e-05,2.57282]
[1778318248894,46.82,80292.1833,0.0,0.98819,1e-05,2.57198]
[1778318253931,46.82,80290.41,0.0,0.98819,1e-05,2.57143]
[1778318256090,46.82,80290.99,0.0,0.9882,1e-05,2.57024]
[1778318258179,46.81,80291.5567,0.0,0.98821,1e-05,2.56872]
[1778318264009,46.8,80289.64,0.0,0.9882,1e-05,2.56906]
[1778318269712,46.8,80289.5933,0.0,0.98821,1e-05,2.56774]
[1778318269818,46.8,80289.5933,0.0,0.98821,1e-05,2.56774]
[1778318270141,46.8,80289.5933,0.0,0.98821,1e-05,2.56774]
[1778318270313,46.8,80289.5933,0.0,0.98821,1e-05,2.56774]
[1778318270374,46.8,80289.5933,0.0,0.98821,1e-05,2.56706]
[1778318273717,46.79,80288.07,0.0,0.98821,1e-05,2.56824]
[1778318273819,46.79,80288.07,0.0,0.98821,1e-05,2.56824]
[1778318275082,46.79,80283.4967,0.0,0.98817,1e-05,2.57419]
[1778318280211,46.78,80284.1933,0.0,0.98819,1e-05,2.57177]
[1778318280317,46.78,80284.1933,0.0,0.98819,1e-05,2.57177]
[1778318280739,46.78,80284.1933,0.0,0.98819,1e-05,2.57143]
[1778318284486,46.78,80287.37,0.0,0.98822,1e-05,2.56578]
[1778318290622,46.77,80284.2633,0.0,0.98821,1e-05,2.56794]
[1778318296230,46.76,80283.77,0.0,0.98822,1e-05,2.56662]
[1778318298640,46.76,80282.82,0.0,0.98821,1e-05,2.56732]
[1778318298816,46.76,80282.82,0.0,0.98821,1e-05,2.56732]
[1778318299388,46.76,80282.82,0.0,0.98821,1e-05,2.56732]
[1778318299560,46.76,80282.82,0.0,0.98821,1e-05,2.56732]
[1778318299632,46.76,80282.09,0.0,0.98821,1e-05,2.56804]
[1778318302486,46.76,80281.9567,0.0,0.98821,1e-05,2.56754]
[1778318302567,46.76,80281.9567,0.0,0.98821,1e-05,2.56754]
[1778318302635,46.76,80275.4833,0.0,0.98816,1e-05,2.57663]
[1778318308641,46.75,80274.45,0.0,0.98816,1e-05,2.57599]
[1778318314356,46.74,80276.8733,0.0,0.9882,1e-05,2.569]
[1778318315301,46.74,80276.8733,0.0,0.9882,1e-05,2.569]
[1778318315316,46.74,80276.8733,0.0,0.9882,1e-05,2.569]
[1778318316113,46.74,80276.8733,0.0,0.9882,1e-05,2.56867]
[1778318316285,46.74,80276.8733,0.0,0.9882,1e-05,2.56867]
[1778318316370,46.74,80276.8733,0.0,0.9882,1e-05,2.56835]
[1778318317377,46.74,80284.2367,0.0,0.98826,1e-05,2.55731]
[1778318320398,46.73,80288.86,0.0,0.9883,1e-05,2.54968]
[1778318320660,46.73,80288.86,0.0,0.9883,1e-05,2.54968]
[1778318320817,46.73,80288.86,0.0,0.9883,1e-05,2.54968]
[1778318326440,46.73,80288.6633,0.0,0.98831,1e-05,2.54814]
[1778318329099,46.73,80289.1567,0.0,0.98832,1e-05,2.54682]
[1778318329316,46.73,80289.1567,0.0,0.98832,1e-05,2.54682]
[1778318329442,46.73,80289.1567,0.0,0.98832,1e-05,2.54682]
[1778318329562,46.73,80289.1567,0.0,0.98832,1e-05,2.54682]
[1778318329663,46.72,80288.8033,0.0,0.98832,1e-05,2.54703]
[1778318335417,46.72,80288.46,0.0,0.98832,1e-05,2.54602]
[1778318336670,46.72,80288.46,0.0,0.98833,1e-05,2.54573]
[1778318336817,46.72,80289.1733,0.0,0.98833,1e-05,2.5444]
[1778318342554,46.71,80291.0,0.0,0.98836,1e-05,2.54002]
[1778318343776,46.71,80290.3767,0.0,0.98835,1e-05,2.54063]
[1778318343814,46.71,80290.3767,0.0,0.98835,1e-05,2.54063]
[1778318344511,46.71,80290.3767,0.0,0.98835,1e-05,2.54063]
[1778318344563,46.71,80290.3767,0.0,0.98835,1e-05,2.54063]
[1778318344610,46.71,80290.3767,0.0,0.98835,1e-05,2.54034]
[1778318350408,46.7,80289.2433,0.0,0.98835,1e-05,2.54054]
[1778318350565,46.7,80289.2433,0.0,0.98835,1e-05,2.54054]
[1778318351616,46.7,80282.6033,0.0,0.9883,1e-05,2.54955]
[1778318356652,46.69,80280.9133,0.0,0.9883,1e-05,2.55047]
[1778318360359,46.69,80280.84,0.0,0.9883,1e-05,2.54966]
[1778318360564,46.69,80280.84,0.0,0.9883,1e-05,2.54966]
[1778318360952,46.69,80280.84,0.0,0.9883,1e-05,2.54935]
[1778318361062,46.69,80280.84,0.0,0.9883,1e-05,2.54935]
[1778318361151,46.69,80280.84,0.0,0.98831,1e-05,2.54905]
[1778318364769,46.69,80278.6833,0.0,0.98829,1e-05,2.55127]
[1778318364814,46.69,80278.6833,0.0,0.98829,1e-05,2.55127]
[1778318370706,46.68,80274.0067,0.0,0.98827,1e-05,2.55619]
[1778318376712,46.67,80272.4667,0.0,0.98827,1e-05,2.5552]
[1778318379113,46.67,80272.4667,0.0,0.98827,1e-05,2.55457]
[1778318379313,46.67,80272.4667,0.0,0.98827,1e-05,2.55457]
[1778318380071,46.67,80272.4667,0.0,0.98828,1e-05,2.55426]
[1778318380314,46.67,80272.4667,0.0,0.98828,1e-05,2.55426]
[1778318380414,46.67,80272.4667,0.0,0.98828,1e-05,2.55395]
[1778318384135,46.66,80276.6233,0.0,0.98832,1e-05,2.54702]
[1778318384310,46.66,80276.6233,0.0,0.98832,1e-05,2.54702]
[1778318389886,46.66,80279.13,0.0,0.98835,1e-05,2.54137]
[1778318394921,46.65,80277.98,0.0,0.98834,1e-05,2.54159]
[1778318397372,46.65,80277.4967,0.0,0.98834,1e-05,2.54201]
[1778318397566,46.65,80277.4967,0.0,0.98834,1e-05,2.54201]
[1778318398325,46.65,80277.4967,0.0,0.98834,1e-05,2.54173]
[1778318398564,46.65,80277.4967,0.0,0.98834,1e-05,2.54173]
[1778318398634,46.65,80277.4967,0.0,0.98834,1e-05,2.54146]
[1778318403985,46.64,80281.5533,0.0,0.98839,1e-05,2.53394]
[1778318406232,46.64,80281.1033,0.0,0.98838,1e-05,2.53432]
[1778318406313,46.64,80281.1033,0.0,0.98838,1e-05,2.53432]
[1778318411190,46.64,80282.3333,0.0,0.9884,1e-05,2.53119]
[1778318411313,46.64,80282.3333,0.0,0.9884,1e-05,2.53119]
[1778318411693,46.64,80282.3333,0.0,0.9884,1e-05,2.53119]
[1778318411749,46.64,80283.8733,0.0,0.98841,1e-05,2.52871]
[1778318411817,46.64,80283.8733,0.0,0.98841,1e-05,2.52871]
[1778318419757,46.63,80286.2133,0.0,0.98844,1e-05,2.52327]
[1778318425135,46.62,80287.39,0.0,0.98846,1e-05,2.52009]
[1778318427323,46.62,80287.39,0.0,0.98846,1e-05,2.51984]
[1778318427563,46.62,80287.39,0.0,0.98846,1e-05,2.51984]
[1778318433191,46.62,80289.3367,0.0,0.98849,1e-05,2.51403]
[1778318438233,46.61,80288.3167,0.0,0.98849,1e-05,2.51432]
[1778318439513,46.61,80288.3167,0.0,0.98849,1e-05,2.51432]
[1778318439563,46.61,80288.3167,0.0,0.98849,1e-05,2.51432]
[1778318440719,46.61,80288.3167,0.0,0.98849,1e-05,2.51408]
[1778318440777,46.61,80287.83,0.0,0.98849,1e-05,2.51454]
[1778318440811,46.61,80287.83,0.0,0.98849,1e-05,2.51454]
[1778318446287,46.6,80288.5967,0.0,0.9885,1e-05,2.51204]
[1778318448541,46.6,80288.9533,0.0,0.9885,1e-05,2.5113]
[1778318448569,46.6,80288.9533,0.0,0.9885,1e-05,2.5113]
[1778318453790,46.6,80290.1933,0.0,0.98852,1e-05,2.50817]
[1778318459378,46.59,80290.6667,0.0,0.98853,1e-05,2.50617]
[1778318462596,46.59,80291.4033,0.0,0.98854,1e-05,2.50467]
[1778318462816,46.59,80291.4033,0.0,0.98854,1e-05,2.50446]
[1778318463895,46.59,80291.4033,0.0,0.98854,1e-05,2.50424]
[1778318464065,46.59,80291.4033,0.0,0.98854,1e-05,2.50424]
[1778318464413,46.59,80291.4033,0.0,0.98854,1e-05,2.50403]
[1778318469448,46.59,80291.95,0.0,0.98855,1e-05,2.50218]
[1778318474483,46.58,80292.4333,0.0,0.98856,1e-05,2.50045]
[1778318476844,46.58,80292.6367,0.0,0.98857,1e-05,2.49974]
[1778318477083,46.58,80292.6367,0.0,0.98857,1e-05,2.49974]
[1778318482539,46.58,80293.5967,0.0,0.98858,1e-05,2.49714]
[1778318484576,46.58,80293.6833,0.0,0.98858,1e-05,2.49682]
[1778318484814,46.58,80293.6833,0.0,0.98858,1e-05,2.49682]
[1778318485700,46.57,80294.5333,0.0,0.98859,1e-05,2.49541]
[1778318485816,46.57,80294.5333,0.0,0.98859,1e-05,2.49541]
[1778318485826,46.57,80294.8333,0.0,0.98859,1e-05,2.49478]
[1778318491602,46.57,80294.6267,0.0,0.9886,1e-05,2.49256]
[1778318494177,46.57,80294.82,0.0,0.98861,1e-05,2.4919]
[1778318494313,46.57,80294.82,0.0,0.98861,1e-05,2.4919]
[1778318499658,46.56,80294.8933,0.0,0.98861,1e-05,2.49065]
[1778318504693,46.56,80295.51,0.0,0.98862,1e-05,2.48884]
[1778318507285,46.56,80295.8567,0.0,0.98863,1e-05,2.48797]
[1778318507315,46.56,80295.8567,0.0,0.98863,1e-05,2.48797]
[1778318508680,46.56,80295.8567,0.0,0.98863,1e-05,2.4878]
[1778318508815,46.56,80295.8567,0.0,0.98863,1e-05,2.4878]
[1778318508846,46.56,80299.69,0.0,0.98866,1e-05,2.48216]
[1778318514763,46.55,80299.5267,0.0,0.98866,1e-05,2.48135]
[1778318519586,46.55,80298.99,0.0,0.98866,1e-05,2.48142]
[1778318519813,46.55,80298.99,0.0,0.98866,1e-05,2.48142]
[1778318527854,46.55,80305.22,0.0,0.98872,1e-05,2.47114]
[1778318531343,46.54,80305.4067,0.0,0.98872,1e-05,2.47042]
[1778318531565,46.54,80305.4067,0.0,0.98872,1e-05,2.47042]
[1778318532529,46.54,80305.4067,0.0,0.98872,1e-05,2.47027]
[1778318532564,46.54,80305.4067,0.0,0.98872,1e-05,2.47027]
[1778318532629,46.54,80305.4067,0.0,0.98872,1e-05,2.47013]
[1778318534872,46.54,80309.67,0.0,0.98876,1e-05,2.4638]
[1778318540878,46.54,80309.7933,0.0,0.98876,1e-05,2.4628]
[1778318545883,46.54,80310.5433,0.0,0.98877,1e-05,2.46105]
[1778318549108,46.54,80310.21,0.0,0.98877,1e-05,2.46112]
[1778318549313,46.54,80310.21,0.0,0.98877,1e-05,2.46112]
[1778318554892,46.53,80310.67,0.0,0.98878,1e-05,2.45835]
[1778318560898,46.53,80310.3667,0.0,0.98879,1e-05,2.45801]
[1778318563686,46.53,80310.37,0.0,0.98879,1e-05,2.45775]
[1778318563813,46.53,80310.37,0.0,0.98879,1e-05,2.45775]
[1778318565557,46.53,80309.2267,0.0,0.98878,1e-05,2.4591]
[1778318565817,46.53,80309.2267,0.0,0.98878,1e-05,2.4591]
[1778318565902,46.53,80308.5367,0.0,0.98878,1e-05,2.45995]
[1778318568783,46.53,80308.88,0.0,0.98878,1e-05,2.4592]
[1778318568815,46.53,80308.88,0.0,0.98878,1e-05,2.4592]
[1778318574178,46.52,80310.5533,0.0,0.9888,1e-05,2.45594]
[1778318579214,46.52,80311.9367,0.0,0.98881,1e-05,2.45339]
[1778318583170,46.52,80311.69,0.0,0.98881,1e-05,2.45337]
[1778318583313,46.52,80311.69,0.0,0.98881,1e-05,2.45337]
[1778318584870,46.52,80311.69,0.0,0.98881,1e-05,2.45325]
[1778318584898,46.52,80311.69,0.0,0.98881,1e-05,2.45313]
[1778318585067,46.52,80311.69,0.0,0.98881,1e-05,2.45313]
[1778318590291,46.52,80310.5267,0.0,0.98881,1e-05,2.45405]
[1778318591135,46.52,80310.5267,0.0,0.98881,1e-05,2.45405]
[1778318591313,46.52,80310.5267,0.0,0.98881,1e-05,2.45405]
[1778318597340,46.51,80310.9,0.0,0.98881,1e-05,2.45268]
[1778318600792,46.51,80311.0467,0.0,0.98882,1e-05,2.45224]
[1778318600810,46.51,80311.0467,0.0,0.98882,1e-05,2.45224]
[1778318603223,46.51,80311.8633,0.0,0.98882,1e-05,2.45075]
[1778318603318,46.51,80311.8633,0.0,0.98882,1e-05,2.45075]
[1778318603419,46.51,80311.8633,0.0,0.98882,1e-05,2.45065]
[1778318604389,46.51,80316.74,0.0,0.98886,1e-05,2.44367]
[1778318609947,46.51,80317.12,0.0,0.98887,1e-05,2.44264]
[1778318615466,46.51,80318.6233,0.0,0.98889,1e-05,2.43864]
[1778318621959,46.5,80319.1333,0.0,0.98889,1e-05,2.43737]
[1778318627125,46.5,80319.1333,0.0,0.9889,1e-05,2.43693]
[1778318628553,46.5,80319.1333,0.0,0.9889,1e-05,2.43684]
[1778318628571,46.5,80319.1333,0.0,0.9889,1e-05,2.43684]
[1778318628670,46.5,80319.1333,0.0,0.9889,1e-05,2.43675]
[1778318634599,46.5,80322.1067,0.0,0.98892,1e-05,2.43207]
[1778318637484,46.5,80322.1867,0.0,0.98892,1e-05,2.43179]
[1778318637563,46.5,80322.1867,0.0,0.98892,1e-05,2.43179]
[1778318637620,46.5,80322.1867,0.0,0.98892,1e-05,2.43171]
[1778318638369,46.5,80322.1867,0.0,0.98892,1e-05,2.43171]
[1778318638566,46.5,80322.1867,0.0,0.98892,1e-05,2.43171]
[1778318643662,46.5,80323.5633,0.0,0.98894,1e-05,2.42931]
[1778318644470,46.5,80323.5633,0.0,0.98894,1e-05,2.42931]
[1778318644567,46.5,80323.5633,0.0,0.98894,1e-05,2.42931]
[1778318644669,46.5,80323.5633,0.0,0.98894,1e-05,2.42923]
[1778318646065,46.5,80322.0933,0.0,0.98893,1e-05,2.43122]
[1778318646313,46.5,80322.0933,0.0,0.98893,1e-05,2.43122]
[1778318651718,46.49,80324.4033,0.0,0.98895,1e-05,2.42755]
[1778318656753,46.49,80324.65,0.0,0.98895,1e-05,2.42685]
[1778318657934,46.49,80324.65,0.0,0.98895,1e-05,2.42685]
[1778318657995,46.49,80326.3867,0.0,0.98896,1e-05,2.42435]
[1778318658066,46.49,80326.3867,0.0,0.98896,1e-05,2.42435]
[1778318659090,46.49,80326.3867,0.0,0.98896,1e-05,2.42429]
[1778318659310,46.49,80326.3867,0.0,0.98896,1e-05,2.42429]
[1778318664809,46.49,80325.2467,0.0,0.98896,1e-05,2.42548]
[1778318668607,46.49,80324.8667,0.0,0.98896,1e-05,2.4258]
[1778318668817,46.49,80324.8667,0.0,0.98896,1e-05,2.4258]
[1778318668837,46.49,80324.8667,0.0,0.98896,1e-05,2.42573]
[1778318670354,46.49,80324.3667,0.0,0.98895,1e-05,2.42636]
[1778318670566,46.49,80324.3667,0.0,0.98895,1e-05,2.42636]
[1778318674750,46.49,80324.2067,0.0,0.98896,1e-05,2.42499]
[1778318674811,46.49,80324.2067,0.0,0.98896,1e-05,2.42499]
[1778318674879,46.49,80324.2067,0.0,0.98896,1e-05,2.42492]
[1778318675265,46.49,80324.2067,0.0,0.98896,1e-05,2.42492]
[1778318675311,46.49,80324.2067,0.0,0.98896,1e-05,2.42492]
[1778318680921,46.49,80323.3133,0.0,0.98895,1e-05,2.42575]
[1778318684369,46.49,80324.13,0.0,0.98896,1e-05,2.42441]
[1778318684570,46.49,80324.13,0.0,0.98896,1e-05,2.42441]
[1778318684949,46.49,80324.13,0.0,0.98896,1e-05,2.42434]
[1778318685797,46.49,80324.13,0.0,0.98896,1e-05,2.42434]
[1778318685814,46.49,80324.13,0.0,0.98896,1e-05,2.42434]
[1778318690991,46.48,80324.7233,0.0,0.98897,1e-05,2.42312]
[1778318693668,46.48,80324.4567,0.0,0.98897,1e-05,2.42337]
[1778318693819,46.48,80324.4567,0.0,0.98897,1e-05,2.42337]
[1778318693920,46.48,80324.4567,0.0,0.98897,1e-05,2.4233]
[1778318695167,46.48,80325.3767,0.0,0.98898,1e-05,2.42195]
[1778318695312,46.48,80325.3767,0.0,0.98898,1e-05,2.42195]
[1778318701047,46.48,80324.9567,0.0,0.98897,1e-05,2.42217]
[1778318705125,46.48,80323.7433,0.0,0.98897,1e-05,2.42362]
[1778318705315,46.48,80323.7433,0.0,0.98897,1e-05,2.42362]
[1778318705416,46.48,80323.7433,0.0,0.98897,1e-05,2.42355]
[1778318706625,46.48,80323.7433,0.0,0.98897,1e-05,2.42355]
[1778318706813,46.48,80323.7433,0.0,0.98897,1e-05,2.42355]
[1778318712058,46.48,80323.3067,0.0,0.98897,1e-05,2.42377]
[1778318715965,46.48,80322.3133,0.0,0.98896,1e-05,2.42496]
[1778318716071,46.48,80322.3133,0.0,0.98896,1e-05,2.42496]
[1778318717063,46.48,80320.8967,0.0,0.98895,1e-05,2.42681]
[1778318717612,46.48,80320.8967,0.0,0.98895,1e-05,2.42681]
[1778318717814,46.48,80320.8967,0.0,0.98895,1e-05,2.42681]
[1778318723216,46.48,80321.4233,0.0,0.98896,1e-05,2.4256]
[1778318725655,46.48,80321.18,0.0,0.98895,1e-05,2.42587]
[1778318725811,46.48,80321.18,0.0,0.98895,1e-05,2.42587]
[1778318725912,46.48,80321.18,0.0,0.98895,1e-05,2.4258]
[1778318727584,46.48,80321.5267,0.0,0.98896,1e-05,2.42525]
[1778318727815,46.48,80321.5267,0.0,0.98896,1e-05,2.42525]
[1778318733287,46.47,80320.98,0.0,0.98896,1e-05,2.42423]
[1778318735107,46.47,80320.8067,0.0,0.98896,1e-05,2.42441]
[1778318735312,46.47,80320.8067,0.0,0.98896,1e-05,2.42441]
[1778318735413,46.47,80320.8067,0.0,0.98896,1e-05,2.42435]
[1778318736988,46.47,80320.8067,0.0,0.98896,1e-05,2.42435]
[1778318737064,46.47,80320.8067,0.0,0.98896,1e-05,2.42435]
[1778318744092,46.47,80318.99,0.0,0.98895,1e-05,2.42634]
[1778318746537,46.47,80318.99,0.0,0.98895,1e-05,2.4262]
[1778318746565,46.47,80318.99,0.0,0.98895,1e-05,2.4262]
[1778318746638,46.47,80318.99,0.0,0.98895,1e-05,2.42613]
[1778318748188,46.47,80315.85,0.0,0.98893,1e-05,2.43045]
[1778318748313,46.47,80315.85,0.0,0.98893,1e-05,2.43045]
[1778318753430,46.47,80315.1433,0.0,0.98893,1e-05,2.43098]
[1778318754497,46.47,80315.1433,0.0,0.98893,1e-05,2.43098]
[1778318754571,46.47,80315.1433,0.0,0.98893,1e-05,2.43098]
[1778318754598,46.47,80315.1433,0.0,0.98893,1e-05,2.43091]
[1778318756318,46.47,80315.6267,0.0,0.98893,1e-05,2.43015]
[1778318756562,46.47,80315.6267,0.0,0.98893,1e-05,2.43015]
[1778318763111,46.47,80315.3767,0.0,0.98893,1e-05,2.42997]
[1778318768116,46.47,80315.7367,0.0,0.98894,1e-05,2.4291]
[1778318769592,46.46,80315.7367,0.0,0.98894,1e-05,2.42902]
[1778318769814,46.46,80315.7367,0.0,0.98894,1e-05,2.42902]
[1778318769915,46.46,80315.7367,0.0,0.98894,1e-05,2.42895]
[1778318771323,46.46,80315.7367,0.0,0.98894,1e-05,2.42888]
[1778318771570,46.46,80315.7367,0.0,0.98894,1e-05,2.42888]
[1778318781129,46.46,80315.9033,0.0,0.98894,1e-05,2.42793]
[1778318784212,46.46,80315.9033,0.0,0.98894,1e-05,2.42772]
[1778318784313,46.46,80315.9033,0.0,0.98894,1e-05,2.42772]
[1778318784653,46.46,80315.9033,0.0,0.98894,1e-05,2.42765]
[1778318785736,46.46,80315.9033,0.0,0.98894,1e-05,2.42765]
[1778318785816,46.46,80315.9033,0.0,0.98894,1e-05,2.42765]
[1778318791702,46.46,80315.7367,0.0,0.98895,1e-05,2.42607]
[1778318792327,46.46,80315.7367,0.0,0.98895,1e-05,2.42607]
[1778318792561,46.46,80315.7367,0.0,0.98895,1e-05,2.42607]
[1778318792709,46.46,80315.7367,0.0,0.98895,1e-05,2.42599]
[1778318793716,46.46,80312.2067,0.0,0.98892,1e-05,2.43086]
[1778318794594,46.46,80312.2067,0.0,0.98892,1e-05,2.43086]
[1778318794814,46.46,80312.2067,0.0,0.98892,1e-05,2.43086]
[1778318795730,46.46,80305.1733,0.0,0.98887,1e-05,2.44056]
[1778318801149,46.46,80304.14,0.0,0.98887,1e-05,2.44154]
[1778318807155,46.45,80303.9733,0.0,0.98887,1e-05,2.44121]
[1778318810228,46.45,80305.1367,0.0,0.98888,1e-05,2.43928]
[1778318810310,46.45,80305.1367,0.0,0.98888,1e-05,2.43928]
[1778318810835,46.45,80305.1367,0.0,0.98888,1e-05,2.43916]
[1778318811842,46.45,80293.5033,0.0,0.98879,1e-05,2.45547]
[1778318812462,46.45,80293.5033,0.0,0.98879,1e-05,2.45547]
[1778318812563,46.45,80293.5033,0.0,0.98879,1e-05,2.45547]
[1778318815534,46.45,80291.6867,0.0,0.98878,1e-05,2.45768]
[1778318815563,46.45,80291.6867,0.0,0.98878,1e-05,2.45768]
[1778318815870,46.45,80291.6867,0.0,0.98878,1e-05,2.45755]
[1778318816830,46.45,80291.6867,0.0,0.98878,1e-05,2.45755]
[1778318817062,46.45,80291.6867,0.0,0.98878,1e-05,2.45755]
[1778318817884,46.45,80288.5933,0.0,0.98876,1e-05,2.46168]
[1778318820856,46.45,80288.5667,0.0,0.98876,1e-05,2.46145]
[1778318821065,46.45,80288.5667,0.0,0.98876,1e-05,2.46145]
[1778318821166,46.45,80288.5667,0.0,0.98876,1e-05,2.46132]
[1778318822186,46.45,80287.0967,0.0,0.98875,1e-05,2.46327]
[1778318822318,46.45,80287.0967,0.0,0.98875,1e-05,2.46327]
[1778318827954,46.44,80286.9967,0.0,0.98875,1e-05,2.46261]
[1778318838024,46.44,80287.7733,0.0,0.98877,1e-05,2.46022]
[1778318839259,46.44,80287.63,0.0,0.98877,1e-05,2.4603]
[1778318839311,46.44,80287.63,0.0,0.98877,1e-05,2.4603]
[1778318839509,46.44,80287.63,0.0,0.98877,1e-05,2.46018]
[1778318841380,46.44,80287.63,0.0,0.98877,1e-05,2.46018]
[1778318841562,46.44,80287.63,0.0,0.98877,1e-05,2.46018]
[1778318847087,46.43,80289.4067,0.0,0.98878,1e-05,2.45681]
[1778318847948,46.43,80289.4067,0.0,0.98878,1e-05,2.45681]
[1778318848061,46.43,80289.4067,0.0,0.98878,1e-05,2.45681]
[1778318848094,46.43,80289.4067,0.0,0.98879,1e-05,2.45669]
[1778318849738,46.43,80289.3333,0.0,0.98879,1e-05,2.45667]
[1778318849814,46.43,80289.3333,0.0,0.98879,1e-05,2.45667]
[1778318855143,46.43,80290.7967,0.0,0.98881,1e-05,2.45259]
[1778318857934,46.43,80290.6067,0.0,0.98881,1e-05,2.45262]
[1778318858061,46.43,80290.6067,0.0,0.98881,1e-05,2.45262]
[1778318858164,46.43,80290.6067,0.0,0.98881,1e-05,2.45251]
[1778318860217,46.43,80289.7133,0.0,0.9888,1e-05,2.45354]
[1778318860316,46.43,80289.7133,0.0,0.9888,1e-05,2.45354]
[1778318863591,46.43,80290.03,0.0,0.9888,1e-05,2.45275]
[1778318863812,46.43,80290.03,0.0,0.9888,1e-05,2.45275]
[1778318864206,46.43,80290.03,0.0,0.98881,1e-05,2.45264]
[1778318866672,46.43,80288.87,0.0,0.9888,1e-05,2.45405]
[1778318866815,46.43,80288.87,0.0,0.9888,1e-05,2.45405]
[1778318872220,46.42,80286.6833,0.0,0.98878,1e-05,2.45644]
[1778318873325,46.42,80286.6267,0.0,0.98878,1e-05,2.45641]
[1778318873566,46.42,80286.6267,0.0,0.98878,1e-05,2.45641]
[1778318875223,46.42,80280.18,0.0,0.98874,1e-05,2.46529]
[1778318878564,46.42,80278.79,0.0,0.98873,1e-05,2.46686]
[1778318878665,46.42,80278.79,0.0,0.98873,1e-05,2.46672]
[1778318881839,46.42,80281.36,0.0,0.98875,1e-05,2.4628]
[1778318882079,46.42,80281.36,0.0,0.98875,1e-05,2.4628]
[1778318887367,46.42,80282.83,0.0,0.98877,1e-05,2.45982]
[1778318891811,46.42,80283.7867,0.0,0.98878,1e-05,2.45809]
[1778318892070,46.42,80283.7867,0.0,0.98878,1e-05,2.45809]
[1778318893013,46.41,80283.7867,0.0,0.98878,1e-05,2.45797]
[1778318893059,46.41,80283.7867,0.0,0.98878,1e-05,2.45797]
[1778318893114,46.41,80283.7867,0.0,0.98878,1e-05,2.45786]
[1778318898592,46.41,80285.0233,0.0,0.98879,1e-05,2.45551]
[1778318898812,46.41,80285.0233,0.0,0.98879,1e-05,2.45551]
[1778318905240,46.41,80284.7567,0.0,0.98879,1e-05,2.45518]
[1778318905311,46.41,80285.2267,0.0,0.9888,1e-05,2.4544]
[1778318906731,46.41,80285.2267,0.0,0.9888,1e-05,2.45428]
[1778318906813,46.41,80285.2267,0.0,0.9888,1e-05,2.45428]
[1778318906829,46.41,80285.2267,0.0,0.9888,1e-05,2.45416]
[1778318911536,46.41,80281.29,0.0,0.98878,1e-05,2.45781]
[1778318916571,46.4,80280.72,0.0,0.98877,1e-05,2.45801]
[1778318921607,46.4,80280.14,0.0,0.98877,1e-05,2.45822]
[1778318924136,46.4,80280.02,0.0,0.98877,1e-05,2.45827]
[1778318924316,46.4,80280.02,0.0,0.98877,1e-05,2.45815]
[1778318929663,46.4,80279.65,0.0,0.98877,1e-05,2.45794]
[1778318932556,46.4,80279.4733,0.0,0.98877,1e-05,2.45794]
[1778318932815,46.4,80279.4733,0.0,0.98877,1e-05,2.45794]
[1778318933962,46.4,80279.4733,0.0,0.98878,1e-05,2.45782]
[1778318934060,46.4,80279.4733,0.0,0.98878,1e-05,2.45782]
[1778318934162,46.4,80279.4733,0.0,0.98878,1e-05,2.4577]
[1778318939734,46.39,80278.85,0.0,0.98877,1e-05,2.45786]
[1778318944768,46.39,80278.7867,0.0,0.98878,1e-05,2.45735]
[1778318946729,46.39,80278.41,0.0,0.98878,1e-05,2.45776]
[1778318946815,46.39,80278.41,0.0,0.98878,1e-05,2.45776]
[1778318952829,46.39,80279.07,0.0,0.98878,1e-05,2.456]
[1778318953647,46.39,80279.07,0.0,0.98878,1e-05,2.456]
[1778318953811,46.39,80279.07,0.0,0.98878,1e-05,2.456]
[1778318955031,46.39,80279.07,0.0,0.98879,1e-05,2.4559]
[1778318955066,46.39,80279.07,0.0,0.98879,1e-05,2.4559]
[1778318955130,46.39,80279.07,0.0,0.98879,1e-05,2.4558]
[1778318955850,46.39,80284.94,0.0,0.98883,1e-05,2.44738]
[1778318962899,46.38,80285.2133,0.0,0.98884,1e-05,2.44629]
[1778318967934,46.38,80284.7467,0.0,0.98884,1e-05,2.44646]
[1778318972970,46.38,80284.71,0.0,0.98884,1e-05,2.4447]
[1778318974641,46.38,80284.91,0.0,0.98885,1e-05,2.44431]
[1778318974811,46.38,80284.91,0.0,0.98885,1e-05,2.44431]
[1778318980019,46.38,80283.87,0.0,0.98884,1e-05,2.4452]
[1778318981458,46.38,80283.8,0.0,0.98884,1e-05,2.4452]
[1778318981560,46.38,80283.8,0.0,0.98884,1e-05,2.4452]
[1778318983197,46.38,80283.8,0.0,0.98884,1e-05,2.4451]
[1778318983313,46.38,80283.8,0.0,0.98884,1e-05,2.4451]
[1778318983332,46.38,80283.1567,0.0,0.98884,1e-05,2.44592]
[1778318989338,46.37,80283.6667,0.0,0.98884,1e-05,2.44462]
[1778318995344,46.37,80283.33,0.0,0.98884,1e-05,2.44452]
[1778318996154,46.37,80283.33,0.0,0.98884,1e-05,2.44452]
[1778318996312,46.37,80283.33,0.0,0.98884,1e-05,2.44452]
[1778319001351,46.37,80283.1,0.0,0.98885,1e-05,2.44428]
[1778319008215,46.37,80283.16,0.0,0.98885,1e-05,2.44353]
[1778319009710,46.37,80283.1667,0.0,0.98885,1e-05,2.44343]
[1778319009814,46.37,80283.1667,0.0,0.98885,1e-05,2.44343]
[1778319011506,46.37,80283.61,0.0,0.98885,1e-05,2.44262]
[1778319011563,46.37,80283.61,0.0,0.98885,1e-05,2.44262]
[1778319012244,46.37,80283.61,0.0,0.98886,1e-05,2.44252]
[1778319017371,46.36,80283.1533,0.0,0.98885,1e-05,2.44271]
[1778319023377,46.36,80283.01,0.0,0.98886,1e-05,2.44236]
[1778319024365,46.36,80283.01,0.0,0.98886,1e-05,2.44236]
[1778319024564,46.36,80283.0367,0.0,0.98886,1e-05,2.44223]
[1778319030384,46.36,80283.0033,0.0,0.98886,1e-05,2.44174]
[1778319034310,46.36,80283.0033,0.0,0.98887,1e-05,2.44015]
[1778319034563,46.36,80283.0033,0.0,0.98887,1e-05,2.44007]
[1778319035933,46.36,80283.0033,0.0,0.98887,1e-05,2.43998]
[1778319036063,46.36,80283.0033,0.0,0.98887,1e-05,2.43998]
[1778319036164,46.36,80283.0033,0.0,0.98887,1e-05,2.4399]
[1778319043405,46.36,80283.86,0.0,0.98888,1e-05,2.43811]
[1778319050412,46.35,80283.6,0.0,0.98888,1e-05,2.43789]
[1778319055417,46.35,80283.3667,0.0,0.98888,1e-05,2.43781]
[1778319061268,46.35,80283.36,0.0,0.98888,1e-05,2.43741]
[1778319066622,46.35,80282.4467,0.0,0.98888,1e-05,2.43811]
[1778319067477,46.35,80282.4467,0.0,0.98888,1e-05,2.43811]
[1778319067560,46.35,80282.4467,0.0,0.98888,1e-05,2.43811]
[1778319073149,46.35,80282.8667,0.0,0.98888,1e-05,2.43711]
[1778319073310,46.35,80282.8667,0.0,0.98888,1e-05,2.43711]
[1778319074548,46.35,80281.5533,0.0,0.98887,1e-05,2.4388]
[1778319074567,46.35,80281.5533,0.0,0.98887,1e-05,2.4388]
[1778319074649,46.35,80281.5533,0.0,0.98887,1e-05,2.43872]
[1778319079713,46.34,80282.4633,0.0,0.98888,1e-05,2.43703]
[1778319084749,46.34,80282.3467,0.0,0.98888,1e-05,2.43679]
[1778319086651,46.34,80282.3633,0.0,0.98888,1e-05,2.43669]
[1778319086813,46.34,80282.3633,0.0,0.98888,1e-05,2.43669]
[1778319092457,46.34,80278.4667,0.0,0.98886,1e-05,2.44035]
[1778319093827,46.34,80278.4667,0.0,0.98886,1e-05,2.44035]
[1778319093992,46.34,80278.4667,0.0,0.98886,1e-05,2.44035]
[1778319096772,46.34,80278.4367,0.0,0.98886,1e-05,2.44004]
[1778319096815,46.34,80278.4367,0.0,0.98886,1e-05,2.44004]
[1778319096873,46.34,80278.4367,0.0,0.98887,1e-05,2.43995]
[1778319103468,46.34,80276.2167,0.0,0.98885,1e-05,2.44255]
[1778319109475,46.34,80275.96,0.0,0.98885,1e-05,2.44237]
[1778319111868,46.33,80275.96,0.0,0.98885,1e-05,2.4422]
[1778319112063,46.33,80275.96,0.0,0.98885,1e-05,2.4422]
[1778319117981,46.33,80275.8367,0.0,0.98886,1e-05,2.44175]
[1778319123489,46.33,80275.25,0.0,0.98885,1e-05,2.44214]
[1778319127161,46.33,80275.2633,0.0,0.98885,1e-05,2.44185]
[1778319127309,46.33,80275.2633,0.0,0.98885,1e-05,2.44185]
[1778319129433,46.33,80275.27,0.0,0.98886,1e-05,2.44167]
[1778319129495,46.33,80277.9433,0.0,0.98888,1e-05,2.43781]
[1778319129562,46.33,80277.9433,0.0,0.98888,1e-05,2.43781]
[1778319135100,46.33,80277.4967,0.0,0.98888,1e-05,2.43795]
[1778319136964,46.33,80277.5033,0.0,0.98888,1e-05,2.43786]
[1778319137064,46.33,80277.5033,0.0,0.98888,1e-05,2.43786]
[1778319140135,46.33,80285.6167,0.0,0.98894,1e-05,2.42615]
[1778319143030,46.33,80288.6333,0.0,0.98896,1e-05,2.42181]
[1778319143064,46.33,80288.6333,0.0,0.98896,1e-05,2.42181]
[1778319143105,46.32,80288.6333,0.0,0.98896,1e-05,2.42176]
[1778319146478,46.32,80289.5767,0.0,0.98897,1e-05,2.42033]
[1778319146561,46.32,80290.8567,0.0,0.98898,1e-05,2.41849]
[1778319149198,46.32,80296.0,0.0,0.98902,1e-05,2.41117]
[1778319153139,46.32,80297.0367,0.0,0.98903,1e-05,2.40832]
[1778319153312,46.32,80297.0367,0.0,0.98903,1e-05,2.40832]
[1778319153707,46.32,80297.0367,0.0,0.98903,1e-05,2.40829]
[1778319153813,46.32,80297.0367,0.0,0.98903,1e-05,2.40829]
[1778319154235,46.32,80297.0367,0.0,0.98903,1e-05,2.40827]
[1778319159525,46.32,80297.9967,0.0,0.98904,1e-05,2.40679]
[1778319162186,46.32,80298.0167,0.0,0.98904,1e-05,2.40671]
[1778319162310,46.32,80298.0167,0.0,0.98904,1e-05,2.40671]
[1778319168534,46.32,80298.4867,0.0,0.98905,1e-05,2.40588]
[1778319174074,46.32,80298.29,0.0,0.98905,1e-05,2.40604]
[1778319174310,46.32,80298.29,0.0,0.98905,1e-05,2.40604]
[1778319174361,46.32,80298.29,0.0,0.98905,1e-05,2.40602]
[1778319181424,46.32,80299.1467,0.0,0.98905,1e-05,2.40467]
[1778319186553,46.32,80299.2033,0.0,0.98905,1e-05,2.40448]
[1778319191558,46.32,80299.4433,0.0,0.98906,1e-05,2.40404]
[1778319196564,46.32,80299.89,0.0,0.98906,1e-05,2.40331]
[1778319201565,46.32,80300.1033,0.0,0.98906,1e-05,2.40292]
[1778319207575,46.32,80299.2267,0.0,0.98906,1e-05,2.40403]
[1778319207602,46.32,80299.2267,0.0,0.98906,1e-05,2.40403]
[1778319207810,46.32,80299.2267,0.0,0.98906,1e-05,2.40403]
[1778319210578,46.32,80291.09,0.0,0.989,1e-05,2.41532]
[1778319213996,46.32,80289.89,0.0,0.98899,1e-05,2.41557]
[1778319214068,46.32,80289.89,0.0,0.98899,1e-05,2.41557]
[1778319214097,46.32,80289.89,0.0,0.98899,1e-05,2.41553]
[1778319219587,46.32,80290.7533,0.0,0.989,1e-05,2.41413]
[1778319224591,46.32,80291.01,0.0,0.989,1e-05,2.41358]
[1778319229596,46.32,80291.0367,0.0,0.989,1e-05,2.41336]
[1778319237605,46.31,80291.0867,0.0,0.98901,1e-05,2.413]
[1778319242563,46.31,80291.0867,0.0,0.98901,1e-05,2.41285]
[1778319252620,46.31,80287.0533,0.0,0.98898,1e-05,2.41804]
[1778319253399,46.31,80287.0533,0.0,0.98898,1e-05,2.41804]
[1778319253564,46.31,80287.0533,0.0,0.98898,1e-05,2.41804]
[1778319253500,46.31,80287.0533,0.0,0.98898,1e-05,2.418]
[1778319259211,46.31,80287.4967,0.0,0.98898,1e-05,2.41715]
[1778319259310,46.31,80287.4967,0.0,0.98898,1e-05,2.41715]
[1778319262296,46.31,80287.2967,0.0,0.98898,1e-05,2.41729]
[1778319262310,46.31,80287.2967,0.0,0.98898,1e-05,2.41729]
[1778319262362,46.31,80287.2967,0.0,0.98898,1e-05,2.41722]
[1778319262994,46.31,80278.9733,0.0,0.98892,1e-05,2.42886]
[1778319268029,46.31,80277.8967,0.0,0.98892,1e-05,2.43005]
[1778319270840,46.31,80277.5567,0.0,0.98891,1e-05,2.4304]
[1778319271062,46.31,80277.5567,0.0,0.98891,1e-05,2.4304]
[1778319273994,46.31,80277.6567,0.0,0.98892,1e-05,2.42875]
[1778319274064,46.31,80277.6567,0.0,0.98892,1e-05,2.42875]
[1778319274234,46.31,80277.6567,0.0,0.98892,1e-05,2.42867]
[1778319275078,46.31,80272.91,0.0,0.98889,1e-05,2.43529]
[1778319280113,46.31,80269.09,0.0,0.98886,1e-05,2.44027]
[1778319285148,46.3,80268.01,0.0,0.98885,1e-05,2.44137]
[1778319290184,46.3,80267.6467,0.0,0.98885,1e-05,2.44145]
[1778319294560,46.3,80266.0767,0.0,0.98884,1e-05,2.4434]
[1778319300257,46.3,80263.3533,0.0,0.98882,1e-05,2.44661]
[1778319302112,46.3,80267.4333,0.0,0.98886,1e-05,2.44076]
[1778319302313,46.3,80267.4333,0.0,0.98886,1e-05,2.44076]
[1778319302387,46.3,80267.4333,0.0,0.98886,1e-05,2.4407]
[1778319302935,46.3,80267.4333,0.0,0.98886,1e-05,2.4407]
[1778319303061,46.3,80267.4333,0.0,0.98886,1e-05,2.4407]
[1778319304284,46.3,80275.9633,0.0,0.98892,1e-05,2.42852]
[1778319309319,46.3,80278.1733,0.0,0.98894,1e-05,2.42512]
[1778319309966,46.3,80278.1733,0.0,0.98894,1e-05,2.42512]
[1778319310069,46.3,80278.1733,0.0,0.98894,1e-05,2.42512]
[1778319310326,46.3,80278.1733,0.0,0.98894,1e-05,2.42508]
[1778319311227,46.3,80278.1733,0.0,0.98894,1e-05,2.42508]
[1778319311317,46.3,80278.1733,0.0,0.98894,1e-05,2.42508]
[1778319312340,46.3,80285.9233,0.0,0.989,1e-05,2.41411]
[1778319316368,46.3,80291.23,0.0,0.98904,1e-05,2.40657]
[1778319317624,46.3,80291.23,0.0,0.98904,1e-05,2.40657]
[1778319317691,46.3,80294.6067,0.0,0.98906,1e-05,2.40184]
[1778319317813,46.3,80294.6067,0.0,0.98906,1e-05,2.40184]
[1778319318349,46.3,80294.6067,0.0,0.98906,1e-05,2.40184]
[1778319318562,46.3,80294.6067,0.0,0.98906,1e-05,2.40184]
[1778319324424,46.3,80296.8367,0.0,0.98908,1e-05,2.39864]
[1778319324781,46.3,80296.8367,0.0,0.98908,1e-05,2.39864]
[1778319324811,46.3,80296.8367,0.0,0.98908,1e-05,2.39864]
[1778319325431,46.3,80296.8367,0.0,0.98908,1e-05,2.39862]
[1778319325733,46.3,80296.8367,0.0,0.98908,1e-05,2.39862]
[1778319325812,46.3,80296.8367,0.0,0.98908,1e-05,2.39862]
[1778319331473,46.3,80294.6867,0.0,0.98907,1e-05,2.40023]
[1778319334114,46.3,80291.8567,0.0,0.98905,1e-05,2.40414]
[1778319334312,46.3,80291.8567,0.0,0.98905,1e-05,2.40414]
[1778319334494,46.3,80291.8567,0.0,0.98905,1e-05,2.40412]
[1778319335069,46.3,80291.8567,0.0,0.98905,1e-05,2.40412]
[1778319335310,46.3,80291.8567,0.0,0.98905,1e-05,2.40412]
[1778319342550,46.29,80290.2,0.0,0.98904,1e-05,2.40624]
[1778319347722,46.29,80291.29,0.0,0.98905,1e-05,2.40462]
[1778319347919,46.29,80291.29,0.0,0.98905,1e-05,2.40462]
[1778319348063,46.29,80291.29,0.0,0.98905,1e-05,2.40462]
[1778319348263,46.29,80291.29,0.0,0.98905,1e-05,2.40462]
[1778319348311,46.29,80291.29,0.0,0.98905,1e-05,2.40462]
[1778319348592,46.29,80291.29,0.0,0.98905,1e-05,2.4046]
[1778319355641,46.29,80291.6333,0.0,0.98905,1e-05,2.40398]
[1778319360211,46.29,80291.97,0.0,0.98905,1e-05,2.40344]
[1778319360315,46.29,80291.97,0.0,0.98905,1e-05,2.40344]
[1778319360677,46.29,80291.97,0.0,0.98905,1e-05,2.40342]
[1778319362028,46.29,80291.3633,0.0,0.98905,1e-05,2.40425]
[1778319362065,46.29,80291.3633,0.0,0.98905,1e-05,2.40425]
[1778319364739,46.29,80282.88,0.0,0.98899,1e-05,2.41603]
[1778319368858,46.29,80284.2067,0.0,0.989,1e-05,2.41406]
[1778319369063,46.29,80284.2067,0.0,0.989,1e-05,2.41406]
[1778319369342,46.29,80284.2067,0.0,0.989,1e-05,2.41406]
[1778319369560,46.29,80284.2067,0.0,0.989,1e-05,2.41406]
[1778319369661,46.29,80284.2067,0.0,0.989,1e-05,2.41399]
[1778319374750,46.29,80285.1933,0.0,0.98901,1e-05,2.41243]
[1778319379755,46.29,80285.34,0.0,0.98901,1e-05,2.41206]
[1778319385852,46.29,80284.5633,0.0,0.989,1e-05,2.41291]
[1778319388631,46.29,80284.5633,0.0,0.989,1e-05,2.41287]
[1778319388664,46.29,80284.5633,0.0,0.989,1e-05,2.41285]
[1778319388815,46.29,80284.5633,0.0,0.989,1e-05,2.41285]
[1778319389695,46.29,80284.5633,0.0,0.989,1e-05,2.41285]
[1778319389765,46.29,80289.3,0.0,0.98904,1e-05,2.40619]
[1778319389811,46.29,80289.3,0.0,0.98904,1e-05,2.40619]
[1778319393974,46.29,80289.7067,0.0,0.98905,1e-05,2.40423]
[1778319394060,46.29,80289.7067,0.0,0.98905,1e-05,2.40423]
[1778319394553,46.29,80289.7067,0.0,0.98905,1e-05,2.40423]
[1778319394562,46.29,80289.7067,0.0,0.98905,1e-05,2.40423]
[1778319394654,46.29,80289.7067,0.0,0.98905,1e-05,2.40422]
[1778319394915,46.29,80293.7867,0.0,0.98908,1e-05,2.39852]
[1778319403978,46.29,80295.62,0.0,0.98909,1e-05,2.39591]
[1778319408102,46.29,80296.1533,0.0,0.9891,1e-05,2.39516]
[1778319408311,46.29,80296.1533,0.0,0.9891,1e-05,2.39516]
[1778319408538,46.29,80296.1533,0.0,0.9891,1e-05,2.39516]
[1778319408563,46.29,80296.1533,0.0,0.9891,1e-05,2.39516]
[1778319408639,46.29,80296.1533,0.0,0.9891,1e-05,2.39516]
[1778319413789,46.29,80300.7433,0.0,0.98913,1e-05,2.38878]
[1778319417400,46.29,80300.2367,0.0,0.98913,1e-05,2.38951]
[1778319417563,46.29,80300.2367,0.0,0.98913,1e-05,2.38951]
[1778319417632,46.29,80300.2367,0.0,0.98913,1e-05,2.38951]
[1778319418270,46.29,80300.2367,0.0,0.98913,1e-05,2.38951]
[1778319418312,46.29,80300.2367,0.0,0.98913,1e-05,2.38951]
[1778319424120,46.29,80301.9467,0.0,0.98914,1e-05,2.38722]
[1778319427180,46.29,80303.48,0.0,0.98915,1e-05,2.38511]
[1778319427310,46.29,80303.48,0.0,0.98915,1e-05,2.38511]
[1778319433183,46.29,80302.7933,0.0,0.98915,1e-05,2.38616]
[1778319434792,46.29,80302.7933,0.0,0.98915,1e-05,2.38616]
[1778319434811,46.29,80302.7933,0.0,0.98915,1e-05,2.38616]
[1778319434811,46.29,80303.3033,0.0,0.98915,1e-05,2.38547]
[1778319435197,46.29,80303.3033,0.0,0.98915,1e-05,2.38549]
[1778319436100,46.29,80303.3033,0.0,0.98915,1e-05,2.38549]
[1778319436316,46.29,80303.3033,0.0,0.98915,1e-05,2.38549]
[1778319440817,46.29,80307.77,0.0,0.98918,1e-05,2.37939]
[1778319443678,46.29,80307.8,0.0,0.98918,1e-05,2.3794]
[1778319443813,46.29,80307.8,0.0,0.98918,1e-05,2.3794]
[1778319443820,46.29,80308.3333,0.0,0.98919,1e-05,2.37868]
[1778319445372,46.29,80308.3333,0.0,0.98919,1e-05,2.37871]
[1778319445566,46.29,80308.3333,0.0,0.98919,1e-05,2.37871]
[1778319451309,46.29,80308.47,0.0,0.98919,1e-05,2.37739]
[1778319454244,46.29,80308.67,0.0,0.98919,1e-05,2.37716]
[1778319454310,46.29,80308.67,0.0,0.98919,1e-05,2.37716]
[1778319454448,46.29,80308.67,0.0,0.98919,1e-05,2.37718]
[1778319455423,46.29,80308.67,0.0,0.98919,1e-05,2.37718]
[1778319455571,46.29,80308.67,0.0,0.98919,1e-05,2.37718]
[1778319456344,46.29,80304.2533,0.0,0.98916,1e-05,2.38334]
[1778319461838,46.29,80302.65,0.0,0.98915,1e-05,2.38564]
[1778319467423,46.29,80301.67,0.0,0.98914,1e-05,2.38707]
[1778319472457,46.29,80301.3533,0.0,0.98914,1e-05,2.38756]
[1778319473140,46.29,80301.3533,0.0,0.98914,1e-05,2.38756]
[1778319473315,46.29,80301.3533,0.0,0.98914,1e-05,2.38756]
[1778319473377,46.29,80301.3533,0.0,0.98914,1e-05,2.38757]
[1778319474168,46.29,80301.3533,0.0,0.98914,1e-05,2.38757]
[1778319474314,46.29,80301.3533,0.0,0.98914,1e-05,2.38757]
[1778319481859,46.29,80300.3433,0.0,0.98913,1e-05,2.38903]
[1778319487564,46.29,80300.3433,0.0,0.98913,1e-05,2.38907]
[1778319489092,46.29,80299.47,0.0,0.98912,1e-05,2.39029]
[1778319489313,46.29,80299.47,0.0,0.98912,1e-05,2.39029]
[1778319489371,46.29,80299.47,0.0,0.98912,1e-05,2.3903]
[1778319490321,46.29,80299.47,0.0,0.98912,1e-05,2.3903]
[1778319490573,46.29,80299.47,0.0,0.98912,1e-05,2.3903]
[1778319496032,46.29,80299.3933,0.0,0.98912,1e-05,2.39042]
[1778319501662,46.29,80298.69,0.0,0.98912,1e-05,2.39143]
[1778319506697,46.29,80298.2567,0.0,0.98911,1e-05,2.39204]
[1778319511889,46.29,80298.0133,0.0,0.98912,1e-05,2.39109]
[1778319517774,46.29,80297.9,0.0,0.98912,1e-05,2.39126]
[1778319519451,46.29,80297.9467,0.0,0.98912,1e-05,2.3912]
[1778319519561,46.29,80297.9467,0.0,0.98912,1e-05,2.3912]
[1778319519788,46.29,80297.9467,0.0,0.98912,1e-05,2.3912]
[1778319520810,46.29,80297.9467,0.0,0.98912,1e-05,2.3912]
[1778319521071,46.29,80298.0233,0.0,0.98912,1e-05,2.39037]
[1778319526837,46.28,80298.27,0.0,0.98914,1e-05,2.38645]
[1778319531908,46.28,80297.89,0.0,0.98914,1e-05,2.38704]
[1778319537916,46.27,80298.02,0.0,0.98915,1e-05,2.38475]
[1778319542921,46.27,80297.9033,0.0,0.98915,1e-05,2.38499]
[1778319547926,46.27,80298.1633,0.0,0.98915,1e-05,2.38471]
[1778319548814,46.27,80298.1633,0.0,0.98915,1e-05,2.38471]
[1778319548915,46.27,80298.1633,0.0,0.98915,1e-05,2.384]
[1778319549069,46.27,80298.1633,0.0,0.98915,1e-05,2.384]
[1778319549170,46.26,80298.1633,0.0,0.98916,1e-05,2.38329]
[1778319550216,46.26,80298.1633,0.0,0.98916,1e-05,2.38329]
[1778319550314,46.26,80298.1633,0.0,0.98916,1e-05,2.38329]
[1778319556851,46.25,80298.1233,0.0,0.98918,1e-05,2.37913]
[1778319556935,46.25,80298.24,0.0,0.98918,1e-05,2.37827]
[1778319557063,46.25,80298.24,0.0,0.98918,1e-05,2.37827]
[1778319557136,46.24,80298.24,0.0,0.98919,1e-05,2.37757]
[1778319558200,46.24,80298.24,0.0,0.98919,1e-05,2.37757]
[1778319558313,46.24,80298.24,0.0,0.98919,1e-05,2.37757]
[1778319559066,46.24,80293.1367,0.0,0.98915,1e-05,2.38396]
[1778319564943,46.24,80291.9233,0.0,0.98914,1e-05,2.38573]
[1778319569948,46.24,80292.29,0.0,0.98915,1e-05,2.3853]
[1778319573001,46.24,80292.1867,0.0,0.98915,1e-05,2.38419]
[1778319573061,46.24,80292.1867,0.0,0.98915,1e-05,2.38419]
[1778319576036,46.24,80292.4267,0.0,0.98915,1e-05,2.38392]
[1778319576061,46.24,80292.4267,0.0,0.98915,1e-05,2.38392]
[1778319576185,46.24,80292.4267,0.0,0.98915,1e-05,2.38393]
[1778319579194,46.24,80293.3267,0.0,0.98916,1e-05,2.38272]
[1778319579314,46.24,80293.3267,0.0,0.98916,1e-05,2.38272]
[1778319582227,46.24,80298.8833,0.0,0.9892,1e-05,2.37513]
[1778319587262,46.24,80298.97,0.0,0.9892,1e-05,2.37518]
[1778319592875,46.24,80298.6733,0.0,0.9892,1e-05,2.37427]
[1778319592971,46.24,80298.71,0.0,0.98921,1e-05,2.37353]
[1778319593060,46.24,80298.71,0.0,0.98921,1e-05,2.37353]
[1778319593304,46.23,80298.71,0.0,0.98921,1e-05,2.37285]
[1778319594106,46.23,80298.71,0.0,0.98921,1e-05,2.37285]
[1778319594315,46.23,80298.71,0.0,0.98921,1e-05,2.37285]
[1778319597874,46.23,80298.6667,0.0,0.98922,1e-05,2.37086]
[1778319597905,46.22,80298.6667,0.0,0.98923,1e-05,2.37017]
[1778319598062,46.22,80298.6667,0.0,0.98923,1e-05,2.37017]
[1778319598340,46.22,80298.6667,0.0,0.98923,1e-05,2.36947]
[1778319599387,46.22,80298.6667,0.0,0.98923,1e-05,2.36947]
[1778319599564,46.22,80298.6667,0.0,0.98923,1e-05,2.36947]
[1778319600354,46.22,80286.3367,0.0,0.98914,1e-05,2.38662]
[1778319605984,46.22,80285.6133,0.0,0.98913,1e-05,2.38769]
[1778319607704,46.22,80285.6133,0.0,0.98913,1e-05,2.38771]
[1778319607811,46.22,80285.6133,0.0,0.98913,1e-05,2.38771]
[1778319607861,46.22,80285.6133,0.0,0.98913,1e-05,2.38772]
[1778319609243,46.22,80286.0433,0.0,0.98913,1e-05,2.38714]
[1778319609318,46.22,80286.0433,0.0,0.98913,1e-05,2.38714]
[1778319614454,46.22,80286.0667,0.0,0.98913,1e-05,2.38719]
[1778319617200,46.22,80286.3267,0.0,0.98914,1e-05,2.38686]
[1778319617313,46.22,80286.3267,0.0,0.98914,1e-05,2.38686]
[1778319618848,46.22,80286.3267,0.0,0.98914,1e-05,2.38687]
[1778319618949,46.22,80286.3267,0.0,0.98914,1e-05,2.38689]
[1778319619060,46.22,80286.3267,0.0,0.98914,1e-05,2.38689]
[1778319619489,46.22,80286.3267,0.0,0.98914,1e-05,2.3869]
[1778319624524,46.22,80286.95,0.0,0.98914,1e-05,2.38612]
[1778319627416,46.22,80287.62,0.0,0.98914,1e-05,2.38522]
[1778319627561,46.22,80287.62,0.0,0.98914,1e-05,2.38522]
[1778319633012,46.22,80287.7433,0.0,0.98915,1e-05,2.38386]
[1778319633388,46.22,80287.7433,0.0,0.98915,1e-05,2.38386]
[1778319633559,46.22,80287.7433,0.0,0.98915,1e-05,2.38386]
[1778319633587,46.22,80287.7433,0.0,0.98915,1e-05,2.38388]
[1778319634982,46.22,80287.7433,0.0,0.98915,1e-05,2.38388]
[1778319635063,46.22,80287.17,0.0,0.98915,1e-05,2.38469]
[1778319640953,46.22,80288.41,0.0,0.98915,1e-05,2.38307]
[1778319641606,46.22,80288.57,0.0,0.98916,1e-05,2.38287]
[1778319641812,46.22,80288.57,0.0,0.98916,1e-05,2.38287]
[1778319641827,46.22,80288.57,0.0,0.98916,1e-05,2.3829]
[1778319643253,46.22,80289.1167,0.0,0.98916,1e-05,2.38216]
[1778319643311,46.22,80289.1167,0.0,0.98916,1e-05,2.38216]
[1778319648692,46.22,80289.1867,0.0,0.98916,1e-05,2.3822]
[1778319653727,46.22,80289.5433,0.0,0.98916,1e-05,2.38182]
[1778319658762,46.22,80289.5667,0.0,0.98916,1e-05,2.38191]
[1778319661603,46.22,80289.7667,0.0,0.98916,1e-05,2.38168]
[1778319661813,46.22,80289.7667,0.0,0.98916,1e-05,2.38168]
[1778319667825,46.23,80289.85,0.0,0.98916,1e-05,2.38173]
[1778319670559,46.23,80290.13,0.0,0.98916,1e-05,2.38139]
[1778319670660,46.23,80290.13,0.0,0.98916,1e-05,2.38141]
[1778319675553,46.23,80290.14,0.0,0.98916,1e-05,2.38149]
[1778319675571,46.23,80290.14,0.0,0.98916,1e-05,2.38149]
[1778319681081,46.22,80288.42,0.0,0.98916,1e-05,2.38257]
[1778319685158,46.22,80285.0367,0.0,0.98914,1e-05,2.3859]
[1778319685312,46.22,80285.0367,0.0,0.98914,1e-05,2.3859]
[1778319686762,46.21,80285.0367,0.0,0.98914,1e-05,2.38518]
[1778319686811,46.21,80285.0367,0.0,0.98914,1e-05,2.38518]
[1778319686958,46.21,80285.0367,0.0,0.98915,1e-05,2.38446]
[1778319687965,46.21,80280.24,0.0,0.98912,1e-05,2.39042]
[1778319694095,46.19,80279.24,0.0,0.98914,1e-05,2.38623]
[1778319699100,46.18,80278.0767,0.0,0.98914,1e-05,2.38504]
[1778319699429,46.18,80278.0767,0.0,0.98914,1e-05,2.38504]
[1778319699564,46.18,80278.0767,0.0,0.98914,1e-05,2.38504]
[1778319702246,46.18,80278.0267,0.0,0.98914,1e-05,2.38517]
[1778319702310,46.18,80278.0267,0.0,0.98914,1e-05,2.38517]
[1778319703072,46.18,80278.0267,0.0,0.98914,1e-05,2.38518]
[1778319704079,46.18,80272.4367,0.0,0.9891,1e-05,2.39299]
[1778319709110,46.18,80271.7467,0.0,0.98909,1e-05,2.39397]
[1778319711391,46.18,80271.17,0.0,0.98909,1e-05,2.39479]
[1778319711564,46.18,80271.17,0.0,0.98909,1e-05,2.39479]
[1778319714469,46.18,80273.5867,0.0,0.98911,1e-05,2.39071]
[1778319714563,46.18,80273.5867,0.0,0.98911,1e-05,2.39071]
[1778319714664,46.18,80273.5867,0.0,0.98911,1e-05,2.39072]
[1778319716118,46.18,80279.12,0.0,0.98916,1e-05,2.38231]
[1778319720505,46.18,80280.4667,0.0,0.98917,1e-05,2.38055]
[1778319720566,46.18,80280.4667,0.0,0.98917,1e-05,2.38055]
[1778319724956,46.17,80281.6433,0.0,0.98918,1e-05,2.37759]
[1778319725069,46.17,80281.6433,0.0,0.98918,1e-05,2.37759]
[1778319726356,46.17,80279.8867,0.0,0.98918,1e-05,2.37864]
[1778319726562,46.17,80279.8867,0.0,0.98918,1e-05,2.37864]
[1778319726664,46.16,80279.8867,0.0,0.98918,1e-05,2.37794]
[1778319730383,46.16,80275.7,0.0,0.98916,1e-05,2.38239]
[1778319730564,46.16,80275.7,0.0,0.98916,1e-05,2.38239]
[1778319736625,46.14,80275.4833,0.0,0.98918,1e-05,2.37851]
[1778319736812,46.14,80275.4833,0.0,0.98918,1e-05,2.37851]
[1778319738031,46.14,80275.4833,0.0,0.98918,1e-05,2.37782]
[1778319738075,46.14,80275.4833,0.0,0.98918,1e-05,2.37782]
[1778319738140,46.14,80276.49,0.0,0.98919,1e-05,2.37573]
[1778319743146,46.13,80276.4933,0.0,0.98921,1e-05,2.37232]
[1778319748151,46.11,80276.2867,0.0,0.98922,1e-05,2.36923]
[1778319749639,46.11,80276.2867,0.0,0.98923,1e-05,2.36856]
[1778319749815,46.11,80276.2867,0.0,0.98923,1e-05,2.36856]
[1778319755437,46.09,80278.1033,0.0,0.98927,1e-05,2.36013]
[1778319760503,46.08,80278.25,0.0,0.98929,1e-05,2.35668]
[1778319765507,46.07,80278.2067,0.0,0.98931,1e-05,2.35352]
[1778319770542,46.06,80278.2733,0.0,0.98932,1e-05,2.35025]
[1778319772847,46.05,80278.1833,0.0,0.98933,1e-05,2.34974]
[1778319773063,46.05,80278.1833,0.0,0.98933,1e-05,2.34974]
[1778319773769,46.05,80278.1833,0.0,0.98933,1e-05,2.3491]
[1778319773814,46.05,80278.1833,0.0,0.98933,1e-05,2.3491]
[1778319773870,46.05,80278.1833,0.0,0.98933,1e-05,2.34847]
[1778319779725,46.04,80277.9,0.0,0.98935,1e-05,2.34573]
[1778319779813,46.04,80277.9,0.0,0.98935,1e-05,2.34573]
[1778319785875,46.02,80275.4467,0.0,0.98935,1e-05,2.34538]
[1778319787455,46.02,80274.42,0.0,0.98935,1e-05,2.34555]
[1778319787562,46.02,80274.42,0.0,0.98935,1e-05,2.34555]
[1778319789395,46.01,80272.4367,0.0,0.98934,1e-05,2.34703]
[1778319789564,46.01,80272.4367,0.0,0.98934,1e-05,2.34703]
[1778319789675,46.01,80272.4367,0.0,0.98934,1e-05,2.34712]
[1778319793197,46.01,80266.8733,0.0,0.9893,1e-05,2.35507]
[1778319795223,46.02,80266.8733,0.0,0.98929,1e-05,2.35523]
[1778319795313,46.02,80266.8733,0.0,0.98929,1e-05,2.35523]
[1778319800535,46.02,80265.0833,0.0,0.98928,1e-05,2.35811]
[1778319800567,46.02,80265.0833,0.0,0.98928,1e-05,2.35811]
[1778319800752,46.02,80265.0833,0.0,0.98928,1e-05,2.35818]
[1778319805787,46.02,80263.5667,0.0,0.98927,1e-05,2.36066]
[1778319807398,46.02,80263.6733,0.0,0.98927,1e-05,2.36058]
[1778319807562,46.02,80263.6733,0.0,0.98927,1e-05,2.36058]
[1778319812836,46.02,80263.8267,0.0,0.98927,1e-05,2.35952]
[1778319817871,46.02,80264.36,0.0,0.98927,1e-05,2.35916]
[1778319823010,46.02,80264.6467,0.0,0.98927,1e-05,2.35906]
[1778319823068,46.02,80264.6467,0.0,0.98927,1e-05,2.35906]
[1778319823688,46.02,80264.6467,0.0,0.98927,1e-05,2.35914]
[1778319823813,46.02,80264.6467,0.0,0.98927,1e-05,2.35914]
[1778319823914,46.02,80264.6467,0.0,0.98927,1e-05,2.35921]
[1778319830962,46.03,80264.8333,0.0,0.98927,1e-05,2.35948]
[1778319835997,46.03,80264.82,0.0,0.98927,1e-05,2.35987]
[1778319838623,46.03,80264.48,0.0,0.98927,1e-05,2.36049]
[1778319838812,46.03,80264.48,0.0,0.98927,1e-05,2.36049]
[1778319844053,46.03,80269.1367,0.0,0.9893,1e-05,2.3545]
[1778319849253,46.03,80268.7267,0.0,0.98929,1e-05,2.35548]
[1778319856139,46.03,80268.7267,0.0,0.98929,1e-05,2.35605]
[1778319861265,46.03,80268.3067,0.0,0.98928,1e-05,2.35702]
[1778319866741,46.04,80268.1133,0.0,0.98928,1e-05,2.35768]
[1778319866810,46.04,80268.1133,0.0,0.98928,1e-05,2.35768]
[1778319868928,46.04,80266.1967,0.0,0.98927,1e-05,2.36049]
[1778319869067,46.04,80266.1967,0.0,0.98927,1e-05,2.36049]
[1778319869230,46.04,80266.1967,0.0,0.98927,1e-05,2.36056]
[1778319874280,46.04,80267.0133,0.0,0.98928,1e-05,2.35852]
[1778319876213,46.04,80267.0133,0.0,0.98928,1e-05,2.35859]
[1778319876309,46.04,80267.0133,0.0,0.98927,1e-05,2.35867]
[1778319880772,46.04,80266.4567,0.0,0.98927,1e-05,2.35973]
[1778319880810,46.04,80266.4567,0.0,0.98927,1e-05,2.35973]
[1778319880873,46.04,80266.4567,0.0,0.98927,1e-05,2.35981]
[1778319881708,46.04,80266.4567,0.0,0.98927,1e-05,2.35981]
[1778319881811,46.04,80266.4567,0.0,0.98927,1e-05,2.35981]
[1778319887293,46.04,80266.48,0.0,0.98927,1e-05,2.36021]
[1778319888744,46.04,80266.52,0.0,0.98927,1e-05,2.36022]
[1778319888809,46.04,80266.52,0.0,0.98927,1e-05,2.36022]
[1778319891057,46.04,80266.6567,0.0,0.98927,1e-05,2.36018]
[1778319891158,46.04,80266.6567,0.0,0.98927,1e-05,2.36025]
[1778319891316,46.04,80266.6567,0.0,0.98927,1e-05,2.36025]
[1778319896606,46.04,80266.2033,0.0,0.98926,1e-05,2.36123]
[1778319902239,46.05,80265.3367,0.0,0.98925,1e-05,2.36277]
[1778319902286,46.05,80265.3367,0.0,0.98925,1e-05,2.36284]
[1778319902311,46.05,80265.3367,0.0,0.98925,1e-05,2.36284]
[1778319908504,46.05,80265.8833,0.0,0.98925,1e-05,2.36256]
[1778319913539,46.05,80266.4333,0.0,0.98926,1e-05,2.36214]
[1778319918574,46.05,80266.19,0.0,0.98925,1e-05,2.36282]
[1778319924332,46.05,80266.11,0.0,0.98925,1e-05,2.36326]
[1778319929651,46.05,80266.0667,0.0,0.98925,1e-05,2.36371]
[1778319935343,46.05,80265.7567,0.0,0.98925,1e-05,2.36318]
[1778319942350,46.06,80265.7533,0.0,0.98925,1e-05,2.36365]
[1778319947781,46.06,80265.6733,0.0,0.98924,1e-05,2.36415]
[1778319952818,46.06,80265.5667,0.0,0.98924,1e-05,2.36462]
[1778319957853,46.06,80265.7,0.0,0.98924,1e-05,2.36475]
[1778319963370,46.06,80265.63,0.0,0.98924,1e-05,2.36516]
[1778319968930,46.06,80265.6233,0.0,0.98924,1e-05,2.36554]
[1778319973965,46.06,80268.6433,0.0,0.98926,1e-05,2.36168]
[1778319979000,46.06,80269.3867,0.0,0.98926,1e-05,2.361]
[1778319984037,46.07,80270.8267,0.0,0.98927,1e-05,2.35936]
[1778319989072,46.06,80271.2967,0.0,0.98928,1e-05,2.35763]
[1778319995402,46.06,80271.81,0.0,0.98929,1e-05,2.35467]
[1778320001410,46.05,80271.4067,0.0,0.9893,1e-05,2.35354]
[1778320007198,46.04,80272.58,0.0,0.98932,1e-05,2.34884]
[1778320012233,46.03,80272.8667,0.0,0.98934,1e-05,2.34531]
[1778320017268,46.02,80272.6733,0.0,0.98936,1e-05,2.34248]
[1778320022303,46.01,80272.18,0.0,0.98937,1e-05,2.34009]
[1778320027437,45.99,80272.04,0.0,0.98939,1e-05,2.33725]
[1778320033380,45.98,80271.5633,0.0,0.9894,1e-05,2.33429]
[1778320038424,45.97,80271.21,0.0,0.98941,1e-05,2.3318]
[1778320043455,45.96,80270.84,0.0,0.98943,1e-05,2.32935]
[1778320048460,45.95,80270.57,0.0,0.98944,1e-05,2.32679]
[1778320057468,45.93,80270.45,0.0,0.98947,1e-05,2.32049]
[1778320062472,45.92,80270.7267,0.0,0.98949,1e-05,2.31728]
[1778320067629,45.9,80270.4567,0.0,0.9895,1e-05,2.31429]
[1778320073483,45.89,80270.1867,0.0,0.98952,1e-05,2.31189]
[1778320078489,45.88,80270.0367,0.0,0.98953,1e-05,2.30935]
[1778320083744,45.87,80269.9167,0.0,0.98955,1e-05,2.30625]
[1778320088784,45.86,80269.7433,0.0,0.98956,1e-05,2.3038]
[1778320093818,45.85,80269.6333,0.0,0.98957,1e-05,2.30129]
[1778320099510,45.84,80269.4533,0.0,0.98958,1e-05,2.29891]
[1778320104896,45.83,80269.3,0.0,0.9896,1e-05,2.29599]
[1778320109930,45.82,80269.0967,0.0,0.98961,1e-05,2.29369]
[1778320119530,45.8,80268.5467,0.0,0.98964,1e-05,2.2886]
[1778320124534,45.79,80268.6067,0.0,0.98965,1e-05,2.28602]
[1778320129539,45.78,80268.5567,0.0,0.98966,1e-05,2.28361]
[1778320135105,45.77,80268.4967,0.0,0.98968,1e-05,2.28076]
[1778320140140,45.76,80268.7233,0.0,0.98969,1e-05,2.27804]
[1778320145175,45.75,80268.6367,0.0,0.9897,1e-05,2.27577]
[1778320147189,45.75,80260.87,0.0,0.98965,1e-05,2.28532]
[1778320152228,45.74,80260.09,0.0,0.98966,1e-05,2.28391]
[1778320158269,45.73,80260.5267,0.0,0.98968,1e-05,2.28039]
[1778320163304,45.72,80258.18,0.0,0.98967,1e-05,2.28259]
[1778320168339,45.72,80257.55,0.0,0.98967,1e-05,2.28243]
[1778320173582,45.71,80257.9833,0.0,0.98969,1e-05,2.27816]
[1778320179416,45.7,80258.32,0.0,0.9897,1e-05,2.27486]
[1778320184451,45.69,80258.4033,0.0,0.98972,1e-05,2.2724]
[1778320189599,45.68,80256.99,0.0,0.98972,1e-05,2.27198]
[1778320196535,45.67,80257.3467,0.0,0.98974,1e-05,2.26827]
[1778320201611,45.66,80253.2867,0.0,0.98972,1e-05,2.27146]
[1778320206615,45.65,80253.4467,0.0,0.98973,1e-05,2.26895]
[1778320211620,45.64,80247.9767,0.0,0.98971,1e-05,2.27408]
[1778320217627,45.65,80248.3433,0.0,0.98971,1e-05,2.27434]
[1778320222632,45.65,80248.4433,0.0,0.9897,1e-05,2.27542]
[1778320228638,45.65,80247.8533,0.0,0.98969,1e-05,2.27695]
[1778320232100,45.66,80251.15,0.0,0.98971,1e-05,2.27321]
[1778320238648,45.65,80251.7433,0.0,0.98972,1e-05,2.27074]
[1778320243903,45.64,80251.2767,0.0,0.98973,1e-05,2.26863]
[1778320245134,45.64,80251.2767,0.0,0.98973,1e-05,2.26863]
[1778320245313,45.64,80251.2767,0.0,0.98973,1e-05,2.26863]
[1778320245348,45.64,80251.2767,0.0,0.98974,1e-05,2.26818]
[1778320245818,45.64,80251.2767,0.0,0.98974,1e-05,2.26818]
[1778320251661,45.63,80251.3167,0.0,0.98975,1e-05,2.26541]
[1778320255427,45.63,80251.4833,0.0,0.98976,1e-05,2.26384]
[1778320255563,45.63,80251.4833,0.0,0.98976,1e-05,2.26384]
[1778320255662,45.62,80251.4833,0.0,0.98976,1e-05,2.2634]
[1778320256050,45.62,80251.4833,0.0,0.98976,1e-05,2.2634]
[1778320256063,45.62,80251.4833,0.0,0.98976,1e-05,2.2634]
[1778320261672,45.61,80258.0033,0.0,0.98982,1e-05,2.25196]
[1778320263915,45.61,80258.0367,0.0,0.98983,1e-05,2.25107]
[1778320264070,45.61,80258.0367,0.0,0.98983,1e-05,2.25107]
[1778320264417,45.61,80258.0367,0.0,0.98983,1e-05,2.25107]
[1778320264561,45.61,80258.0367,0.0,0.98983,1e-05,2.25107]
[1778320264662,45.61,80258.0367,0.0,0.98983,1e-05,2.25065]
[1778320272101,45.6,80256.81,0.0,0.98983,1e-05,2.25035]
[1778320276534,45.61,80255.4733,0.0,0.98982,1e-05,2.25301]
[1778320276562,45.61,80255.4733,0.0,0.98982,1e-05,2.25301]
[1778320276578,45.61,80255.4733,0.0,0.98981,1e-05,2.2533]
[1778320277984,45.61,80256.5767,0.0,0.98982,1e-05,2.25209]
[1778320278064,45.61,80256.5767,0.0,0.98982,1e-05,2.25209]
[1778320283179,45.62,80258.2533,0.0,0.98982,1e-05,2.25185]
[1778320290704,45.61,80258.54,0.0,0.98984,1e-05,2.24922]
[1778320296270,45.6,80258.6233,0.0,0.98986,1e-05,2.24537]
[1778320299694,45.59,80258.22,0.0,0.98986,1e-05,2.24509]
[1778320299713,45.59,80258.2233,0.0,0.98986,1e-05,2.24468]
[1778320299813,45.59,80258.2233,0.0,0.98986,1e-05,2.24468]
[1778320300432,45.59,80258.2233,0.0,0.98986,1e-05,2.24468]
[1778320300568,45.59,80258.2233,0.0,0.98986,1e-05,2.24468]
[1778320305719,45.58,80257.9767,0.0,0.98987,1e-05,2.24257]
[1778320311375,45.57,80257.9033,0.0,0.98988,1e-05,2.24026]
[1778320316730,45.57,80257.74,0.0,0.98989,1e-05,2.23849]
[1778320322736,45.56,80257.8767,0.0,0.9899,1e-05,2.23594]
[1778320322931,45.56,80257.8767,0.0,0.9899,1e-05,2.23594]
[1778320323060,45.56,80257.8767,0.0,0.9899,1e-05,2.23594]
[1778320323178,45.56,80257.8767,0.0,0.9899,1e-05,2.23594]
[1778320323310,45.56,80257.8767,0.0,0.9899,1e-05,2.23594]
[1778320323380,45.56,80257.8767,0.0,0.98991,1e-05,2.23555]
[1778320329502,45.55,80257.8667,0.0,0.98992,1e-05,2.23324]
[1778320334751,45.54,80257.2767,0.0,0.98992,1e-05,2.23211]
[1778320338800,45.54,80257.0233,0.0,0.98993,1e-05,2.23163]
[1778320338810,45.54,80257.0233,0.0,0.98993,1e-05,2.23163]
[1778320338910,45.54,80257.0233,0.0,0.98993,1e-05,2.23163]
[1778320339059,45.54,80257.0233,0.0,0.98993,1e-05,2.23163]
[1778320339163,45.54,80257.0233,0.0,0.98992,1e-05,2.23195]
[1778320347628,45.54,80257.0233,0.0,0.98993,1e-05,2.23171]
[1778320352772,45.53,80256.7,0.0,0.98994,1e-05,2.229]
[1778320362735,45.51,80256.74,0.0,0.98996,1e-05,2.22522]
[1778320367787,45.51,80256.74,0.0,0.98997,1e-05,2.22338]
[1778320372807,45.5,80256.74,0.0,0.98998,1e-05,2.22157]
[1778320377891,45.49,80256.7267,0.0,0.98999,1e-05,2.21979]
[1778320378064,45.49,80256.7267,0.0,0.98999,1e-05,2.21979]
[1778320378770,45.49,80256.7267,0.0,0.98999,1e-05,2.21979]
[1778320378773,45.49,80256.7267,0.0,0.98999,1e-05,2.21943]
[1778320378811,45.49,80256.7267,0.0,0.98999,1e-05,2.21943]
[1778320383884,45.48,80257.22,0.0,0.99,1e-05,2.21665]
[1778320389814,45.48,80257.07,0.0,0.99001,1e-05,2.2151]
[1778320392338,45.47,80257.1033,0.0,0.99001,1e-05,2.21437]
[1778320392565,45.47,80257.1033,0.0,0.99001,1e-05,2.21437]
[1778320392566,45.47,80257.1033,0.0,0.99002,1e-05,2.21405]
[1778320393302,45.47,80257.1033,0.0,0.99002,1e-05,2.21405]
[1778320393311,45.47,80257.1033,0.0,0.99002,1e-05,2.21405]
[1778320393954,45.47,80266.86,0.0,0.99009,1e-05,2.20042]
[1778320399996,45.46,80265.9467,0.0,0.99009,1e-05,2.19972]
[1778320402746,45.46,80265.9467,0.0,0.99009,1e-05,2.19939]
[1778320402812,45.46,80265.9467,0.0,0.99009,1e-05,2.19939]
[1778320402827,45.46,80264.3167,0.0,0.99008,1e-05,2.20123]
[1778320404144,45.46,80264.3167,0.0,0.99008,1e-05,2.20091]
[1778320404312,45.46,80264.3167,0.0,0.99008,1e-05,2.20091]
[1778320410066,45.45,80266.47,0.0,0.99011,1e-05,2.19586]
[1778320414211,45.45,80266.4167,0.0,0.99012,1e-05,2.19377]
[1778320414313,45.45,80266.4167,0.0,0.99012,1e-05,2.19377]
[1778320414413,45.45,80266.4167,0.0,0.99012,1e-05,2.19347]
[1778320415192,45.45,80266.4167,0.0,0.99012,1e-05,2.19347]
[1778320415313,45.45,80266.4167,0.0,0.99012,1e-05,2.19347]
[1778320421143,45.44,80267.5567,0.0,0.99014,1e-05,2.18985]
[1778320429202,45.43,80268.0867,0.0,0.99016,1e-05,2.18678]
[1778320434315,45.42,80268.43,0.0,0.99017,1e-05,2.18517]
[1778320434564,45.42,80268.43,0.0,0.99017,1e-05,2.18517]
[1778320434643,45.42,80268.43,0.0,0.99017,1e-05,2.18488]
[1778320435165,45.42,80268.43,0.0,0.99017,1e-05,2.18488]
[1778320435312,45.42,80268.43,0.0,0.99017,1e-05,2.18488]
[1778320440863,45.43,80270.1967,0.0,0.99017,1e-05,2.18363]
[1778320442872,45.43,80270.16,0.0,0.99018,1e-05,2.18311]
[1778320443065,45.43,80270.16,0.0,0.99018,1e-05,2.18311]
[1778320443144,45.42,80270.16,0.0,0.99018,1e-05,2.18284]
[1778320444056,45.42,80270.16,0.0,0.99018,1e-05,2.18284]
[1778320444314,45.42,80270.16,0.0,0.99018,1e-05,2.18284]
[1778320445312,45.42,80274.7467,0.0,0.99021,1e-05,2.17694]
[1778320450347,45.43,80276.37,0.0,0.99021,1e-05,2.17692]
[1778320453182,45.44,80276.5633,0.0,0.99021,1e-05,2.17751]
[1778320453313,45.44,80276.5633,0.0,0.99021,1e-05,2.17751]
[1778320453368,45.44,80276.5633,0.0,0.99021,1e-05,2.17724]
[1778320454222,45.44,80276.5633,0.0,0.99021,1e-05,2.17724]
[1778320454310,45.44,80276.5633,0.0,0.99021,1e-05,2.17724]
[1778320459410,45.44,80276.08,0.0,0.9902,1e-05,2.17831]
[1778320461368,45.44,80276.1533,0.0,0.9902,1e-05,2.17793]
[1778320461561,45.44,80276.1533,0.0,0.9902,1e-05,2.17793]
[1778320461577,45.44,80276.1533,0.0,0.99021,1e-05,2.17765]
[1778320463495,45.43,80274.6,0.0,0.9902,1e-05,2.17942]
[1778320463563,45.43,80274.6,0.0,0.9902,1e-05,2.17942]
[1778320464447,45.43,80269.86,0.0,0.99016,1e-05,2.18579]
[1778320469480,45.44,80269.9967,0.0,0.99015,1e-05,2.18764]
[1778320474515,45.45,80270.2833,0.0,0.99015,1e-05,2.18806]
[1778320479782,45.46,80270.6933,0.0,0.99014,1e-05,2.18913]
[1778320479815,45.46,80270.6933,0.0,0.99014,1e-05,2.18913]
[1778320479817,45.46,80270.6933,0.0,0.99014,1e-05,2.18953]
[1778320480721,45.46,80270.6933,0.0,0.99014,1e-05,2.18953]
[1778320480812,45.46,80270.6933,0.0,0.99014,1e-05,2.18953]
[1778320483809,45.46,80270.5233,0.0,0.99014,1e-05,2.19095]
[1778320483905,45.46,80270.6833,0.0,0.99013,1e-05,2.19113]
[1778320489620,45.47,80270.51,0.0,0.99012,1e-05,2.19373]
[1778320494655,45.48,80271.0767,0.0,0.99011,1e-05,2.19494]
[1778320501704,45.49,80270.77,0.0,0.9901,1e-05,2.19805]
[1778320506372,45.49,80270.8467,0.0,0.99009,1e-05,2.19878]
[1778320506561,45.49,80270.8467,0.0,0.99009,1e-05,2.19878]
[1778320506739,45.49,80270.8467,0.0,0.9901,1e-05,2.19847]
[1778320507791,45.49,80270.8467,0.0,0.9901,1e-05,2.19847]
[1778320507813,45.49,80270.8467,0.0,0.9901,1e-05,2.19847]
[1778320512933,45.49,80272.1933,0.0,0.99012,1e-05,2.1948]
[1778320518823,45.48,80272.1333,0.0,0.99012,1e-05,2.19302]
[1778320518967,45.48,80272.1333,0.0,0.99012,1e-05,2.19302]
[1778320519063,45.48,80272.1333,0.0,0.99012,1e-05,2.19302]
[1778320519830,45.48,80272.1333,0.0,0.99013,1e-05,2.19272]
[1778320520200,45.48,80272.1333,0.0,0.99013,1e-05,2.19272]
[1778320520312,45.48,80272.1333,0.0,0.99013,1e-05,2.19272]
[1778320525872,45.49,80272.0,0.0,0.99011,1e-05,2.19524]
[1778320530907,45.49,80272.1467,0.0,0.9901,1e-05,2.19699]
[1778320535942,45.5,80272.4667,0.0,0.9901,1e-05,2.19726]
[1778320540961,45.51,80272.54,0.0,0.99009,1e-05,2.19908]
[1778320545967,45.52,80272.6833,0.0,0.99008,1e-05,2.20078]
[1778320547966,45.52,80272.6833,0.0,0.99008,1e-05,2.20078]
[1778320547969,45.52,80272.7267,0.0,0.99008,1e-05,2.20148]
[1778320548062,45.52,80272.7267,0.0,0.99008,1e-05,2.20148]
[1778320548067,45.52,80272.7267,0.0,0.99008,1e-05,2.20186]
[1778320549178,45.52,80272.7267,0.0,0.99008,1e-05,2.20186]
[1778320549314,45.52,80272.7267,0.0,0.99008,1e-05,2.20186]
[1778320555075,45.53,80272.7933,0.0,0.99007,1e-05,2.20438]
[1778320560110,45.54,80272.6067,0.0,0.99005,1e-05,2.20647]
[1778320560996,45.54,80272.6067,0.0,0.99005,1e-05,2.20647]
[1778320561072,45.54,80272.6067,0.0,0.99005,1e-05,2.20647]
[1778320561117,45.54,80272.6067,0.0,0.99005,1e-05,2.20683]
[1778320562374,45.54,80272.6067,0.0,0.99005,1e-05,2.20683]
[1778320562570,45.54,80272.6067,0.0,0.99005,1e-05,2.20683]
[1778320568167,45.55,80273.0733,0.0,0.99004,1e-05,2.20876]
[1778320573033,45.56,80273.3067,0.0,0.99004,1e-05,2.20988]
[1778320573202,45.56,80273.3067,0.0,0.99004,1e-05,2.2102]
[1778320574553,45.56,80273.3067,0.0,0.99004,1e-05,2.2102]
[1778320574612,45.56,80273.3067,0.0,0.99003,1e-05,2.21052]
[1778320575216,45.56,80257.1967,0.0,0.98992,1e-05,2.23235]
[1778320579886,45.56,80254.8367,0.0,0.9899,1e-05,2.23646]
[1778320580410,45.56,80254.8367,0.0,0.9899,1e-05,2.23675]
[1778320581259,45.57,80243.1567,0.0,0.98981,1e-05,2.25305]
[1778320587301,45.57,80243.12,0.0,0.9898,1e-05,2.25481]
[1778320589989,45.57,80243.12,0.0,0.9898,1e-05,2.25509]
[1778320590013,45.57,80246.4667,0.0,0.98982,1e-05,2.25086]
[1778320590065,45.57,80246.4667,0.0,0.98982,1e-05,2.25086]
[1778320590322,45.58,80246.4667,0.0,0.98982,1e-05,2.25115]
[1778320591364,45.58,80246.4667,0.0,0.98982,1e-05,2.25115]
[1778320591563,45.58,80246.4667,0.0,0.98982,1e-05,2.25115]
[1778320597371,45.58,80246.5967,0.0,0.98982,1e-05,2.25175]
[1778320600107,45.59,80245.62,0.0,0.98981,1e-05,2.25363]
[1778320600315,45.59,80245.62,0.0,0.98981,1e-05,2.25363]
[1778320600393,45.59,80245.62,0.0,0.9898,1e-05,2.25392]
[1778320601624,45.59,80245.62,0.0,0.9898,1e-05,2.25392]
[1778320601817,45.59,80245.62,0.0,0.9898,1e-05,2.25392]
[1778320607446,45.59,80245.9667,0.0,0.9898,1e-05,2.25543]
[1778320613065,45.6,80245.2633,0.0,0.98978,1e-05,2.25777]
[1778320617623,45.6,80243.6567,0.0,0.98977,1e-05,2.26103]
[1778320617814,45.6,80243.6567,0.0,0.98977,1e-05,2.26103]
[1778320617912,45.61,80243.6567,0.0,0.98977,1e-05,2.2613]
[1778320618832,45.61,80243.6567,0.0,0.98977,1e-05,2.2613]
[1778320619062,45.61,80243.6567,0.0,0.98977,1e-05,2.2613]
[1778320625077,45.61,80240.8933,0.0,0.98974,1e-05,2.26689]
[1778320626719,45.61,80240.8933,0.0,0.98973,1e-05,2.26715]
[1778320626809,45.61,80240.8933,0.0,0.98973,1e-05,2.26715]
[1778320626820,45.61,80240.8933,0.0,0.98973,1e-05,2.26742]
[1778320627586,45.62,80243.79,0.0,0.98975,1e-05,2.26375]
[1778320628114,45.62,80243.79,0.0,0.98975,1e-05,2.26375]
[1778320628314,45.62,80243.79,0.0,0.98975,1e-05,2.26375]
[1778320634088,45.62,80245.0,0.0,0.98975,1e-05,2.26371]
[1778320638640,45.63,80245.2433,0.0,0.98975,1e-05,2.26443]
[1778320638810,45.63,80245.2433,0.0,0.98975,1e-05,2.26443]
[1778320638854,45.63,80245.2433,0.0,0.98975,1e-05,2.2647]
[1778320640103,45.63,80245.65,0.0,0.98975,1e-05,2.26441]
[1778320640314,45.63,80245.65,0.0,0.98975,1e-05,2.26441]
[1778320645712,45.63,80245.4033,0.0,0.98974,1e-05,2.26631]
[1778320651107,45.64,80245.8467,0.0,0.98974,1e-05,2.26574]
[1778320656399,45.64,80245.8867,0.0,0.98974,1e-05,2.26698]
[1778320656458,45.64,80245.8867,0.0,0.98974,1e-05,2.26698]
[1778320656566,45.64,80245.8867,0.0,0.98974,1e-05,2.26698]
[1778320656790,45.64,80245.8867,0.0,0.98973,1e-05,2.26724]
[1778320658114,45.64,80245.8867,0.0,0.98973,1e-05,2.26724]
[1778320658115,45.65,80249.18,0.0,0.98976,1e-05,2.26304]
[1778320658315,45.65,80249.18,0.0,0.98976,1e-05,2.26304]
[1778320663877,45.65,80248.04,0.0,0.98974,1e-05,2.26589]
[1778320664060,45.65,80248.04,0.0,0.98974,1e-05,2.26589]
[1778320664121,45.65,80247.29,0.0,0.98973,1e-05,2.26716]
[1778320665077,45.65,80247.29,0.0,0.98973,1e-05,2.26716]
[1778320665315,45.65,80247.29,0.0,0.98973,1e-05,2.26742]
[1778320670992,45.66,80248.4033,0.0,0.98973,1e-05,2.2672]
[1778320671067,45.66,80248.4033,0.0,0.98973,1e-05,2.2672]
[1778320673907,45.66,80246.2233,0.0,0.98972,1e-05,2.2704]
[1778320674061,45.66,80246.2233,0.0,0.98972,1e-05,2.2704]
[1778320674125,45.66,80246.2233,0.0,0.98971,1e-05,2.27115]
[1778320676969,45.66,80247.0233,0.0,0.98972,1e-05,2.27057]
[1778320677065,45.66,80247.0233,0.0,0.98972,1e-05,2.27057]
[1778320677134,45.66,80243.0367,0.0,0.98969,1e-05,2.27622]
[1778320678943,45.67,80238.75,0.0,0.98965,1e-05,2.28252]
[1778320682716,45.67,80239.1933,0.0,0.98965,1e-05,2.2826]
[1778320682810,45.67,80239.1933,0.0,0.98965,1e-05,2.2826]
[1778320682971,45.67,80239.1933,0.0,0.98965,1e-05,2.28283]
[1778320684141,45.67,80239.1933,0.0,0.98965,1e-05,2.28283]
[1778320684312,45.67,80239.45,0.0,0.98965,1e-05,2.28271]
[1778320689601,45.67,80238.95,0.0,0.98964,1e-05,2.28453]
[1778320689808,45.67,80238.95,0.0,0.98964,1e-05,2.28453]
[1778320690020,45.68,80238.95,0.0,0.98964,1e-05,2.28476]
[1778320691177,45.68,80238.55,0.0,0.98964,1e-05,2.28552]
[1778320691314,45.68,80238.55,0.0,0.98964,1e-05,2.28552]
[1778320697069,45.68,80238.9467,0.0,0.98963,1e-05,2.28632]
[1778320703111,45.69,80238.6,0.0,0.98962,1e-05,2.28811]
[1778320708150,45.69,80238.7533,0.0,0.98962,1e-05,2.28877]
[1778320710057,45.69,80238.8767,0.0,0.98962,1e-05,2.28903]
[1778320710065,45.69,80238.8767,0.0,0.98962,1e-05,2.28903]
[1778320710153,45.69,80238.8767,0.0,0.98962,1e-05,2.28925]
[1778320710312,45.69,80238.8767,0.0,0.98962,1e-05,2.28925]
[1778320716202,45.7,80239.4333,0.0,0.98962,1e-05,2.28853]
[1778320717365,45.7,80239.4333,0.0,0.98962,1e-05,2.28853]
[1778320717563,45.7,80239.4333,0.0,0.98962,1e-05,2.28853]
[1778320718628,45.7,80239.4333,0.0,0.98962,1e-05,2.28896]
[1778320718813,45.7,80239.4333,0.0,0.98962,1e-05,2.28896]
[1778320718891,45.7,80239.4333,0.0,0.98962,1e-05,2.28918]
[1778320724268,45.7,80241.6833,0.0,0.98963,1e-05,2.28721]
[1778320724314,45.7,80241.6833,0.0,0.98963,1e-05,2.28721]
[1778320732314,45.71,80244.2633,0.0,0.98964,1e-05,2.2857]
[1778320733898,45.71,80244.2633,0.0,0.98964,1e-05,2.2857]
[1778320734064,45.71,80244.2633,0.0,0.98964,1e-05,2.2857]
[1778320735599,45.71,80244.9133,0.0,0.98964,1e-05,2.28526]
[1778320735769,45.71,80244.9133,0.0,0.98964,1e-05,2.28526]
[1778320735870,45.71,80244.9133,0.0,0.98964,1e-05,2.28548]
[1778320741377,45.72,80247.1333,0.0,0.98965,1e-05,2.2838]
[1778320746413,45.72,80247.58,0.0,0.98964,1e-05,2.2843]
[1778320751447,45.73,80247.8133,0.0,0.98964,1e-05,2.2851]
[1778320754969,45.73,80247.5033,0.0,0.98964,1e-05,2.28596]
[1778320755064,45.73,80247.5033,0.0,0.98964,1e-05,2.28596]
[1778320760217,45.73,80247.6533,0.0,0.98963,1e-05,2.28706]
[1778320765546,45.74,80247.92,0.0,0.98963,1e-05,2.28799]
[1778320770581,45.74,80248.1967,0.0,0.98962,1e-05,2.28869]
[1778320773120,45.74,80248.6333,0.0,0.98963,1e-05,2.28704]
[1778320773315,45.74,80249.4767,0.0,0.98963,1e-05,2.28611]
[1778320774908,45.75,80249.4767,0.0,0.98963,1e-05,2.28633]
[1778320775063,45.75,80249.4767,0.0,0.98963,1e-05,2.28633]
[1778320775130,45.75,80249.4767,0.0,0.98963,1e-05,2.28656]
[1778320780652,45.75,80252.0533,0.0,0.98964,1e-05,2.28438]
[1778320782936,45.75,80251.9167,0.0,0.98964,1e-05,2.28479]
[1778320783061,45.75,80251.9167,0.0,0.98964,1e-05,2.28479]
[1778320786579,45.76,80254.97,0.0,0.98966,1e-05,2.28153]
[1778320786812,45.76,80254.97,0.0,0.98966,1e-05,2.28153]
[1778320787440,45.76,80254.97,0.0,0.98966,1e-05,2.28176]
[1778320787566,45.76,80254.97,0.0,0.98966,1e-05,2.28176]
[1778320787701,45.76,80254.97,0.0,0.98966,1e-05,2.28199]
[1778320789716,45.76,80260.1733,0.0,0.98969,1e-05,2.2754]
[1778320792677,45.76,80262.11,0.0,0.9897,1e-05,2.27326]
[1778320792812,45.76,80262.11,0.0,0.9897,1e-05,2.27326]
[1778320799280,45.77,80265.1933,0.0,0.98972,1e-05,2.27079]
[1778320804820,45.77,80265.0267,0.0,0.98971,1e-05,2.27245]
[1778320805382,45.77,80265.0267,0.0,0.98971,1e-05,2.27245]
[1778320805566,45.77,80265.0267,0.0,0.98971,1e-05,2.27245]
[1778320807333,45.78,80264.6933,0.0,0.9897,1e-05,2.27338]
[1778320807563,45.78,80264.6933,0.0,0.9897,1e-05,2.27338]
[1778320807843,45.78,80264.6933,0.0,0.9897,1e-05,2.27362]
[1778320813294,45.78,80264.52,0.0,0.98969,1e-05,2.27503]
[1778320815936,45.78,80264.98,0.0,0.98969,1e-05,2.27488]
[1778320816060,45.78,80264.98,0.0,0.98969,1e-05,2.27488]
[1778320821941,45.79,80265.9067,0.0,0.98969,1e-05,2.27526]
[1778320826976,45.79,80268.9067,0.0,0.98971,1e-05,2.27239]
[1778320828973,45.79,80269.1067,0.0,0.98971,1e-05,2.27236]
[1778320829062,45.79,80269.1067,0.0,0.98971,1e-05,2.27236]
[1778320830792,45.8,80269.0733,0.0,0.98971,1e-05,2.27288]
[1778320830813,45.8,80269.0733,0.0,0.98971,1e-05,2.27288]
[1778320831004,45.8,80269.0733,0.0,0.98971,1e-05,2.27186]
[1778320836039,45.8,80269.0,0.0,0.9897,1e-05,2.27315]
[1778320838166,45.8,80269.1167,0.0,0.9897,1e-05,2.27323]
[1778320838311,45.8,80269.1167,0.0,0.9897,1e-05,2.27323]
[1778320842503,45.81,80269.53,0.0,0.9897,1e-05,2.27385]
[1778320842564,45.81,80269.53,0.0,0.9897,1e-05,2.27385]
[1778320843088,45.81,80269.53,0.0,0.9897,1e-05,2.27408]
[1778320848124,45.81,80269.7233,0.0,0.98969,1e-05,2.27499]
[1778320853158,45.82,80269.89,0.0,0.98969,1e-05,2.27592]
[1778320858193,45.82,80270.1767,0.0,0.98969,1e-05,2.27669]
[1778320863228,45.83,80270.5533,0.0,0.98968,1e-05,2.27732]
[1778320863361,45.83,80270.5533,0.0,0.98968,1e-05,2.27732]
[1778320863563,45.83,80270.5533,0.0,0.98968,1e-05,2.27732]
[1778320869270,45.83,80269.1433,0.0,0.98966,1e-05,2.28057]
[1778320874356,45.83,80268.96,0.0,0.98966,1e-05,2.28192]
[1778320880362,45.84,80268.8867,0.0,0.98965,1e-05,2.28333]
[1778320886367,45.84,80269.5867,0.0,0.98965,1e-05,2.28368]
[1778320889257,45.85,80269.5533,0.0,0.98965,1e-05,2.28416]
[1778320889312,45.85,80269.5533,0.0,0.98965,1e-05,2.28416]
[1778320891034,45.85,80269.9233,0.0,0.98965,1e-05,2.28408]
[1778320891065,45.85,80269.9233,0.0,0.98965,1e-05,2.28408]
[1778320891166,45.85,80269.9233,0.0,0.98965,1e-05,2.28304]
[1778320895163,45.85,80270.2867,0.0,0.98965,1e-05,2.28319]
[1778320895310,45.85,80270.2867,0.0,0.98965,1e-05,2.28319]
[1778320900487,45.86,80269.82,0.0,0.98964,1e-05,2.28532]
[1778320906387,45.86,80267.99,0.0,0.98962,1e-05,2.28885]
[1778320910665,45.86,80267.2367,0.0,0.98961,1e-05,2.29068]
[1778320910812,45.86,80267.2367,0.0,0.98961,1e-05,2.29068]
[1778320912794,45.87,80266.1233,0.0,0.9896,1e-05,2.2926]
[1778320912814,45.87,80266.1233,0.0,0.9896,1e-05,2.2926]
[1778320912835,45.87,80266.1233,0.0,0.9896,1e-05,2.2928]
[1778320918614,45.87,80265.1833,0.0,0.98959,1e-05,2.29526]
[1778320923766,45.87,80264.52,0.0,0.98958,1e-05,2.29693]
[1778320923814,45.87,80264.52,0.0,0.98958,1e-05,2.29693]
[1778320925663,45.88,80259.65,0.0,0.98954,1e-05,2.30411]
[1778320926913,45.88,80259.65,0.0,0.98954,1e-05,2.30411]
[1778320927063,45.88,80259.65,0.0,0.98954,1e-05,2.30411]
[1778320927154,45.88,80259.65,0.0,0.98954,1e-05,2.30423]
[1778320927677,45.88,80237.9867,0.0,0.98938,1e-05,2.33412]
[1778320928931,45.88,80237.9867,0.0,0.98938,1e-05,2.33412]
[1778320929066,45.88,80237.9867,0.0,0.98938,1e-05,2.33412]
[1778320929164,45.88,80237.9867,0.0,0.98938,1e-05,2.33425]
[1778320934729,45.88,80239.9567,0.0,0.98939,1e-05,2.3323]
[1778320939946,45.88,80237.5567,0.0,0.98937,1e-05,2.33611]
[1778320940070,45.88,80237.5567,0.0,0.98937,1e-05,2.33611]
[1778320945628,45.89,80239.0167,0.0,0.98938,1e-05,2.33483]
[1778320945815,45.89,80239.0167,0.0,0.98938,1e-05,2.33483]
[1778320946560,45.89,80239.0167,0.0,0.98938,1e-05,2.33495]
[1778320946810,45.89,80239.0167,0.0,0.98938,1e-05,2.33495]
[1778320947338,45.89,80239.0167,0.0,0.98938,1e-05,2.33509]
[1778320948655,45.89,80243.2467,0.0,0.98941,1e-05,2.32939]
[1778320949835,45.89,80248.4933,0.0,0.98944,1e-05,2.32247]
[1778320954436,45.89,80253.58,0.0,0.98948,1e-05,2.31483]
[1778320958527,45.89,80254.6567,0.0,0.98949,1e-05,2.31399]
[1778320958564,45.89,80254.6567,0.0,0.98949,1e-05,2.31399]
[1778320958898,45.89,80254.6567,0.0,0.98949,1e-05,2.31414]
[1778320963933,45.9,80254.2667,0.0,0.98948,1e-05,2.31547]
[1778320966955,45.9,80248.3833,0.0,0.98943,1e-05,2.32398]
[1778320967967,45.9,80241.49,0.0,0.98938,1e-05,2.33361]
[1778320972454,45.9,80233.4233,0.0,0.98932,1e-05,2.34533]
[1778320978037,45.9,80231.7067,0.0,0.9893,1e-05,2.34821]
[1778320983465,45.9,80228.6233,0.0,0.98928,1e-05,2.35297]
[1778320988470,45.91,80224.46,0.0,0.98925,1e-05,2.35927]
[1778320988704,45.91,80224.46,0.0,0.98925,1e-05,2.35927]
[1778320989950,45.91,80224.46,0.0,0.98925,1e-05,2.35927]
[1778320990072,45.91,80224.46,0.0,0.98925,1e-05,2.35927]
[1778320990100,45.91,80224.46,0.0,0.98924,1e-05,2.35935]
[1778320995156,45.91,80223.14,0.0,0.98923,1e-05,2.36158]
[1778320995824,45.91,80223.14,0.0,0.98923,1e-05,2.36158]
[1778320996063,45.91,80223.14,0.0,0.98923,1e-05,2.36158]
[1778320996285,45.91,80223.14,0.0,0.98923,1e-05,2.36158]
[1778320996313,45.91,80223.14,0.0,0.98923,1e-05,2.36158]
[1778320996315,45.91,80223.14,0.0,0.98923,1e-05,2.36166]
[1778321002205,45.91,80224.9433,0.0,0.98924,1e-05,2.35963]
[1778321006153,45.91,80225.19,0.0,0.98924,1e-05,2.35953]
[1778321006315,45.91,80225.19,0.0,0.98924,1e-05,2.35953]
[1778321006490,45.91,80225.1133,0.0,0.98924,1e-05,2.35979]
[1778321006810,45.91,80225.1133,0.0,0.98924,1e-05,2.35979]
[1778321007074,45.91,80225.1133,0.0,0.98924,1e-05,2.35979]
[1778321012275,45.91,80222.1067,0.0,0.98922,1e-05,2.36305]
[1778321012954,45.91,80222.1067,0.0,0.98922,1e-05,2.36305]
[1778321013060,45.91,80222.1067,0.0,0.98922,1e-05,2.36305]
[1778321013157,45.91,80222.1067,0.0,0.98922,1e-05,2.36313]
[1778321013848,45.91,80222.1067,0.0,0.98922,1e-05,2.36313]
[1778321014064,45.91,80222.1067,0.0,0.98922,1e-05,2.36313]
[1778321020331,45.91,80222.1667,0.0,0.98922,1e-05,2.36355]
[1778321025510,45.92,80223.5067,0.0,0.98923,1e-05,2.36212]
[1778321026497,45.92,80223.5067,0.0,0.98923,1e-05,2.36212]
[1778321026570,45.92,80223.5067,0.0,0.98923,1e-05,2.36212]
[1778321027357,45.92,80223.5067,0.0,0.98923,1e-05,2.36212]
[1778321027380,45.92,80223.5067,0.0,0.98923,1e-05,2.3622]
[1778321027559,45.92,80223.5067,0.0,0.98923,1e-05,2.3622]
[1778321034430,45.92,80222.9733,0.0,0.98922,1e-05,2.36345]
[1778321036609,45.92,80222.9167,0.0,0.98922,1e-05,2.36366]
[1778321036815,45.92,80222.9167,0.0,0.98922,1e-05,2.36366]
[1778321037333,45.92,80222.9167,0.0,0.98922,1e-05,2.36366]
[1778321037522,45.92,80222.3433,0.0,0.98922,1e-05,2.3646]
[1778321037565,45.92,80222.3433,0.0,0.98922,1e-05,2.3646]
[1778321043492,45.92,80222.6167,0.0,0.98922,1e-05,2.36457]
[1778321045067,45.92,80222.6367,0.0,0.98922,1e-05,2.36462]
[1778321045312,45.92,80222.6367,0.0,0.98922,1e-05,2.36462]
[1778321045506,45.92,80222.6367,0.0,0.98922,1e-05,2.3647]
[1778321046247,45.92,80222.6367,0.0,0.98922,1e-05,2.3647]
[1778321046312,45.92,80222.6367,0.0,0.98922,1e-05,2.3647]
[1778321047520,45.92,80227.3733,0.0,0.98925,1e-05,2.35827]
[1778321048527,45.92,80232.36,0.0,0.98929,1e-05,2.35144]
[1778321053098,45.92,80235.49,0.0,0.98931,1e-05,2.34748]
[1778321053313,45.92,80235.49,0.0,0.98931,1e-05,2.34748]
[1778321053333,45.92,80235.49,0.0,0.98931,1e-05,2.34758]
[1778321053832,45.92,80235.49,0.0,0.98931,1e-05,2.34758]
[1778321054069,45.92,80235.49,0.0,0.98931,1e-05,2.34758]
[1778321061546,45.93,80234.81,0.0,0.9893,1e-05,2.3494]
[1778321066654,45.93,80234.0633,0.0,0.98929,1e-05,2.35093]
[1778321068476,45.93,80234.0633,0.0,0.98929,1e-05,2.35093]
[1778321068542,45.93,80234.0633,0.0,0.98929,1e-05,2.35104]
[1778321068563,45.93,80234.0633,0.0,0.98929,1e-05,2.35104]
[1778321070005,45.93,80234.0633,0.0,0.98929,1e-05,2.35115]
[1778321070064,45.93,80234.0633,0.0,0.98929,1e-05,2.35115]
[1778321070682,45.93,80240.8333,0.0,0.98934,1e-05,2.34198]
[1778321073783,45.93,80242.39,0.0,0.98935,1e-05,2.33877]
[1778321073814,45.93,80242.39,0.0,0.98935,1e-05,2.33877]
[1778321074429,45.93,80242.39,0.0,0.98935,1e-05,2.33877]
[1778321074530,45.93,80242.39,0.0,0.98935,1e-05,2.3389]
[1778321079745,45.94,80244.5667,0.0,0.98936,1e-05,2.3366]
[1778321081091,45.94,80244.5667,0.0,0.98936,1e-05,2.3366]
[1778321081312,45.94,80244.5667,0.0,0.98936,1e-05,2.3366]
[1778321081368,45.94,80244.5667,0.0,0.98936,1e-05,2.33672]
[1778321081578,45.94,80244.5667,0.0,0.98936,1e-05,2.33672]
[1778321081813,45.94,80244.5667,0.0,0.98936,1e-05,2.33672]
[1778321087801,45.94,80251.0567,0.0,0.98941,1e-05,2.32866]
[1778321088782,45.94,80251.0567,0.0,0.98941,1e-05,2.32866]
[1778321088810,45.94,80251.0567,0.0,0.98941,1e-05,2.32866]
[1778321088873,45.94,80251.0567,0.0,0.98941,1e-05,2.32879]
[1778321089838,45.94,80251.0567,0.0,0.98941,1e-05,2.32879]
[1778321090066,45.94,80251.0567,0.0,0.98941,1e-05,2.32879]
[1778321090822,45.94,80255.7967,0.0,0.98944,1e-05,2.32256]
[1778321096580,45.94,80257.5133,0.0,0.98945,1e-05,2.32093]
[1778321098878,45.95,80264.7633,0.0,0.9895,1e-05,2.31148]
[1778321099887,45.95,80274.2267,0.0,0.98957,1e-05,2.29875]
[1778321101900,45.95,80283.4733,0.0,0.98963,1e-05,2.28658]
[1778321102907,45.95,80277.4567,0.0,0.98959,1e-05,2.29493]
[1778321104565,45.95,80277.4567,0.0,0.98959,1e-05,2.29493]
[1778321104588,45.95,80273.4467,0.0,0.98956,1e-05,2.30057]
[1778321104809,45.95,80273.4467,0.0,0.98956,1e-05,2.30057]
[1778321104921,45.95,80273.4467,0.0,0.98956,1e-05,2.30074]
[1778321106009,45.95,80273.4467,0.0,0.98956,1e-05,2.30074]
[1778321106071,45.95,80273.4467,0.0,0.98956,1e-05,2.30074]
[1778321109339,45.95,80270.0667,0.0,0.98953,1e-05,2.30585]
[1778321109561,45.95,80270.0667,0.0,0.98953,1e-05,2.30585]
[1778321109593,45.95,80259.1,0.0,0.98945,1e-05,2.32101]
[1778321114992,45.96,80258.71,0.0,0.98944,1e-05,2.32239]
[1778321117074,45.96,80258.8433,0.0,0.98944,1e-05,2.32235]
[1778321117313,45.96,80258.8433,0.0,0.98944,1e-05,2.32235]
[1778321117383,45.96,80258.8433,0.0,0.98944,1e-05,2.32249]
[1778321118000,45.96,80258.8433,0.0,0.98944,1e-05,2.32249]
[1778321118063,45.96,80258.8433,0.0,0.98944,1e-05,2.32249]
[1778321124610,45.96,80259.1,0.0,0.98944,1e-05,2.32327]
[1778321128888,45.96,80259.1867,0.0,0.98943,1e-05,2.32371]
[1778321129062,45.96,80259.1867,0.0,0.98943,1e-05,2.32371]
[1778321129773,45.96,80259.1867,0.0,0.98943,1e-05,2.32371]
[1778321129812,45.96,80259.1867,0.0,0.98943,1e-05,2.32371]
[1778321130098,45.96,80259.1867,0.0,0.98943,1e-05,2.32385]
[1778321132060,45.96,80259.5333,0.0,0.98944,1e-05,2.32223]
[1778321132112,45.96,80259.5333,0.0,0.98944,1e-05,2.32237]
[1778321137147,45.97,80259.6867,0.0,0.98944,1e-05,2.32286]
[1778321142628,45.97,80260.0067,0.0,0.98944,1e-05,2.32312]
[1778321147012,45.97,80260.1133,0.0,0.98944,1e-05,2.32325]
[1778321147065,45.97,80260.1133,0.0,0.98944,1e-05,2.32325]
[1778321152252,45.97,80260.5467,0.0,0.98943,1e-05,2.32376]
[1778321158645,45.98,80260.71,0.0,0.98943,1e-05,2.32436]
[1778321164336,45.98,80261.01,0.0,0.98943,1e-05,2.32476]
[1778321169371,45.98,80260.8833,0.0,0.98942,1e-05,2.3256]
[1778321170642,45.98,80260.8833,0.0,0.98942,1e-05,2.3256]
[1778321170657,45.98,80255.2267,0.0,0.98938,1e-05,2.3335]
[1778321170813,45.98,80255.2267,0.0,0.98938,1e-05,2.3335]
[1778321171616,45.98,80255.2267,0.0,0.98938,1e-05,2.3335]
[1778321171813,45.98,80255.3067,0.0,0.98938,1e-05,2.33351]
[1778321177427,45.99,80256.1167,0.0,0.98938,1e-05,2.33311]
[1778321182050,45.99,80255.1933,0.0,0.98937,1e-05,2.33486]
[1778321182064,45.99,80255.1933,0.0,0.98937,1e-05,2.33486]
[1778321182668,45.99,80254.8567,0.0,0.98937,1e-05,2.33555]
[1778321182924,45.99,80254.8567,0.0,0.98937,1e-05,2.33555]
[1778321183065,45.99,80254.8567,0.0,0.98937,1e-05,2.33555]
[1778321188504,45.99,80254.5333,0.0,0.98937,1e-05,2.33657]
[1778321189207,45.99,80254.5333,0.0,0.98937,1e-05,2.33657]
[1778321189312,45.99,80254.5333,0.0,0.98937,1e-05,2.33657]
[1778321189511,45.99,80254.5333,0.0,0.98936,1e-05,2.33724]
[1778321190370,45.99,80254.5333,0.0,0.98936,1e-05,2.33724]
[1778321190566,45.99,80254.5333,0.0,0.98936,1e-05,2.33724]
[1778321191525,46.0,80250.5433,0.0,0.98934,1e-05,2.34167]
[1778321196682,46.0,80251.67,0.0,0.98934,1e-05,2.34064]
[1778321202602,46.0,80252.2633,0.0,0.98934,1e-05,2.34046]
[1778321204296,46.0,80252.2467,0.0,0.98934,1e-05,2.34059]
[1778321204311,46.0,80252.2467,0.0,0.98934,1e-05,2.34059]
[1778321204616,46.0,80252.2467,0.0,0.98934,1e-05,2.3407]
[1778321205134,46.0,80252.2467,0.0,0.98934,1e-05,2.3407]
[1778321205313,46.0,80252.2467,0.0,0.98934,1e-05,2.3407]
[1778321210659,46.0,80253.4233,0.0,0.98935,1e-05,2.33972]
[1778321211280,46.0,80253.4233,0.0,0.98935,1e-05,2.33972]
[1778321211309,46.0,80253.4233,0.0,0.98935,1e-05,2.33972]
[1778321211463,46.0,80253.4233,0.0,0.98935,1e-05,2.33983]
[1778321212349,46.0,80253.4233,0.0,0.98935,1e-05,2.33983]
[1778321212567,46.0,80253.4233,0.0,0.98935,1e-05,2.33983]
[1778321217704,46.01,80254.4933,0.0,0.98935,1e-05,2.33901]
[1778321223751,46.01,80254.83,0.0,0.98935,1e-05,2.33931]
[1778321225147,46.01,80254.83,0.0,0.98935,1e-05,2.33931]
[1778321225311,46.01,80254.83,0.0,0.98935,1e-05,2.33931]
[1778321225389,46.01,80254.83,0.0,0.98935,1e-05,2.33939]
[1778321226107,46.01,80254.83,0.0,0.98935,1e-05,2.33939]
[1778321226314,46.01,80254.83,0.0,0.98935,1e-05,2.33939]
[1778321226771,46.01,80239.11,0.0,0.98923,1e-05,2.36131]
[1778321230952,46.01,80237.7533,0.0,0.98922,1e-05,2.36339]
[1778321231063,46.01,80237.7533,0.0,0.98922,1e-05,2.36339]
[1778321234722,46.01,80234.28,0.0,0.98919,1e-05,2.36847]
[1778321239026,46.01,80232.17,0.0,0.98918,1e-05,2.37162]
[1778321239061,46.01,80232.17,0.0,0.98918,1e-05,2.37162]
[1778321239411,46.01,80232.17,0.0,0.98918,1e-05,2.37167]
[1778321239913,46.01,80232.17,0.0,0.98918,1e-05,2.37167]
[1778321240072,46.01,80232.17,0.0,0.98918,1e-05,2.37167]
[1778321245904,46.01,80228.8267,0.0,0.98915,1e-05,2.37666]
[1778321250939,46.01,80227.8067,0.0,0.98914,1e-05,2.37829]
[1778321252077,46.01,80227.8067,0.0,0.98914,1e-05,2.37829]
[1778321252311,46.01,80227.8067,0.0,0.98914,1e-05,2.37829]
[1778321252363,46.01,80227.8067,0.0,0.98915,1e-05,2.37702]
[1778321253054,46.01,80227.8067,0.0,0.98915,1e-05,2.37702]
[1778321253315,46.01,80227.8067,0.0,0.98915,1e-05,2.37702]
[1778321256986,46.02,80224.55,0.0,0.98912,1e-05,2.38175]
[1778321262022,46.02,80223.49,0.0,0.98911,1e-05,2.38339]
[1778321266704,46.02,80223.4133,0.0,0.98911,1e-05,2.38361]
[1778321266756,46.02,80221.9033,0.0,0.9891,1e-05,2.38573]
[1778321266816,46.02,80221.9033,0.0,0.9891,1e-05,2.38573]
[1778321267663,46.02,80221.9033,0.0,0.9891,1e-05,2.38573]
[1778321267757,46.02,80219.19,0.0,0.98908,1e-05,2.38956]
[1778321267813,46.02,80219.19,0.0,0.98908,1e-05,2.38956]
[1778321273763,46.02,80219.5433,0.0,0.98908,1e-05,2.38918]
[1778321277627,46.02,80218.8033,0.0,0.98908,1e-05,2.39028]
[1778321277767,46.02,80218.1767,0.0,0.98907,1e-05,2.39117]
[1778321277813,46.02,80218.1767,0.0,0.98907,1e-05,2.39117]
[1778321278684,46.02,80218.1767,0.0,0.98907,1e-05,2.39117]
[1778321278768,46.02,80217.75,0.0,0.98907,1e-05,2.39179]
[1778321278812,46.02,80217.75,0.0,0.98907,1e-05,2.39179]
[1778321284774,46.02,80218.2733,0.0,0.98907,1e-05,2.39115]
[1778321290233,46.02,80218.5833,0.0,0.98907,1e-05,2.3908]
[1778321290311,46.02,80218.5833,0.0,0.98907,1e-05,2.3908]
[1778321290406,46.02,80218.5833,0.0,0.98907,1e-05,2.39082]
[1778321291315,46.02,80218.5833,0.0,0.98907,1e-05,2.39082]
[1778321291565,46.02,80218.5833,0.0,0.98907,1e-05,2.39082]
[1778321297268,46.02,80218.9367,0.0,0.98908,1e-05,2.39044]
[1778321298364,46.02,80218.9367,0.0,0.98908,1e-05,2.39044]
[1778321298561,46.02,80218.9367,0.0,0.98908,1e-05,2.39044]
[1778321298567,46.02,80218.9367,0.0,0.98908,1e-05,2.39046]
[1778321299387,46.02,80218.9367,0.0,0.98908,1e-05,2.39046]
[1778321299561,46.02,80218.9367,0.0,0.98908,1e-05,2.39046]
[1778321305325,46.02,80220.39,0.0,0.98909,1e-05,2.38857]
[1778321306104,46.02,80220.39,0.0,0.98909,1e-05,2.38857]
[1778321306318,46.02,80220.39,0.0,0.98909,1e-05,2.38857]
[1778321306332,46.02,80220.39,0.0,0.98909,1e-05,2.38859]
[1778321307308,46.02,80220.39,0.0,0.98909,1e-05,2.38859]
[1778321307563,46.02,80220.39,0.0,0.98909,1e-05,2.38859]
[1778321313381,46.02,80221.3367,0.0,0.9891,1e-05,2.38612]
[1778321318416,46.02,80221.94,0.0,0.9891,1e-05,2.38541]
[1778321322690,46.02,80222.0067,0.0,0.9891,1e-05,2.3854]
[1778321322811,46.02,80222.0067,0.0,0.9891,1e-05,2.3854]
[1778321322791,46.02,80222.0067,0.0,0.9891,1e-05,2.38542]
[1778321323228,46.02,80222.0067,0.0,0.9891,1e-05,2.38542]
[1778321323310,46.02,80222.0067,0.0,0.9891,1e-05,2.38542]
[1778321323451,46.02,80222.0067,0.0,0.9891,1e-05,2.38545]
[1778321327140,46.02,80221.1567,0.0,0.98909,1e-05,2.38671]
[1778321327315,46.02,80221.1567,0.0,0.98909,1e-05,2.38671]
[1778321328817,46.02,80218.0933,0.0,0.98907,1e-05,2.39106]
[1778321331284,46.02,80217.9167,0.0,0.98907,1e-05,2.39133]
[1778321331312,46.02,80217.9167,0.0,0.98907,1e-05,2.39133]
[1778321331507,46.02,80217.9167,0.0,0.98907,1e-05,2.39135]
[1778321336546,46.02,80219.4567,0.0,0.98908,1e-05,2.38928]
[1778321339076,46.02,80219.81,0.0,0.98908,1e-05,2.38883]
[1778321339311,46.02,80219.81,0.0,0.98908,1e-05,2.38883]
[1778321339567,46.02,80219.81,0.0,0.98908,1e-05,2.38885]
[1778321340860,46.02,80219.07,0.0,0.98908,1e-05,2.38989]
[1778321341061,46.02,80219.07,0.0,0.98908,1e-05,2.38989]
[1778321342588,46.02,80215.5633,0.0,0.98905,1e-05,2.39484]
[1778321347623,46.02,80215.9767,0.0,0.98905,1e-05,2.39431]
[1778321347884,46.02,80215.9767,0.0,0.98905,1e-05,2.39431]
[1778321348070,46.02,80215.9767,0.0,0.98905,1e-05,2.39431]
[1778321348630,46.02,80215.9767,0.0,0.98905,1e-05,2.3943]
[1778321349637,46.02,80208.3567,0.0,0.989,1e-05,2.40503]
[1778321350103,46.02,80208.3567,0.0,0.989,1e-05,2.40503]
[1778321350320,46.02,80208.3567,0.0,0.989,1e-05,2.40503]
[1778321351651,46.02,80205.6867,0.0,0.98898,1e-05,2.40877]
[1778321354673,46.02,80203.7333,0.0,0.98896,1e-05,2.41147]
[1778321359708,46.02,80201.85,0.0,0.98895,1e-05,2.41402]
[1778321360730,46.02,80201.85,0.0,0.98895,1e-05,2.41402]
[1778321360808,46.02,80201.85,0.0,0.98895,1e-05,2.41402]
[1778321360851,46.02,80201.8433,0.0,0.98895,1e-05,2.41401]
[1778321363806,46.02,80201.2233,0.0,0.98894,1e-05,2.41483]
[1778321364067,46.02,80201.2233,0.0,0.98894,1e-05,2.41478]
[1778321364857,46.02,80192.0933,0.0,0.98887,1e-05,2.42764]
[1778321367454,46.02,80192.0933,0.0,0.98887,1e-05,2.4276]
[1778321367572,46.02,80192.0933,0.0,0.98887,1e-05,2.4276]
[1778321368771,46.02,80196.8033,0.0,0.98891,1e-05,2.42085]
[1778321369778,46.02,80204.0767,0.0,0.98897,1e-05,2.41053]
[1778321374066,46.02,80205.59,0.0,0.98898,1e-05,2.40702]
[1778321374867,46.02,80205.61,0.0,0.98898,1e-05,2.40697]
[1778321377447,46.02,80205.61,0.0,0.98898,1e-05,2.40696]
[1778321377561,46.02,80205.61,0.0,0.98898,1e-05,2.40696]
[1778321382869,46.02,80207.64,0.0,0.989,1e-05,2.40404]
[1778321388880,46.02,80207.51,0.0,0.989,1e-05,2.40418]
[1778321389602,46.02,80207.51,0.0,0.989,1e-05,2.40418]
[1778321389814,46.02,80207.51,0.0,0.989,1e-05,2.40418]
[1778321391406,46.02,80208.1167,0.0,0.989,1e-05,2.40332]
[1778321391562,46.02,80208.1167,0.0,0.989,1e-05,2.40332]
[1778321392884,46.02,80208.7933,0.0,0.98901,1e-05,2.40235]
[1778321397977,46.02,80209.1167,0.0,0.98901,1e-05,2.40188]
[1778321402938,46.02,80208.8633,0.0,0.98901,1e-05,2.40223]
[1778321403085,46.02,80208.8633,0.0,0.98901,1e-05,2.40223]
[1778321409742,46.02,80212.06,0.0,0.98903,1e-05,2.39775]
[1778321409813,46.02,80212.06,0.0,0.98903,1e-05,2.39775]
[1778321410376,46.02,80212.0867,0.0,0.98903,1e-05,2.39772]
[1778321410568,46.02,80212.0867,0.0,0.98903,1e-05,2.39772]
[1778321410666,46.02,80212.0867,0.0,0.98903,1e-05,2.39772]
[1778321415908,46.02,80213.68,0.0,0.98905,1e-05,2.39553]
[1778321421478,46.02,80214.0,0.0,0.98905,1e-05,2.39512]
[1778321421562,46.02,80214.0,0.0,0.98905,1e-05,2.39512]
[1778321427179,46.02,80213.4,0.0,0.98904,1e-05,2.39601]
[1778321433222,46.02,80213.09,0.0,0.98905,1e-05,2.39519]
[1778321437477,46.02,80212.8867,0.0,0.98904,1e-05,2.3955]
[1778321437567,46.02,80212.8867,0.0,0.98904,1e-05,2.3955]
[1778321439972,46.02,80213.3367,0.0,0.98905,1e-05,2.3949]
[1778321440064,46.02,80213.3367,0.0,0.98905,1e-05,2.3949]
[1778321440271,46.02,80213.3367,0.0,0.98905,1e-05,2.39492]
[1778321442937,46.02,80219.3733,0.0,0.98909,1e-05,2.38648]
[1778321447942,46.02,80221.1867,0.0,0.98911,1e-05,2.3841]
[1778321448090,46.02,80221.1867,0.0,0.98911,1e-05,2.3841]
[1778321448312,46.02,80221.1867,0.0,0.98911,1e-05,2.3841]
[1778321458953,46.02,80224.0733,0.0,0.98913,1e-05,2.38038]
[1778321463958,46.02,80224.8033,0.0,0.98913,1e-05,2.37954]
[1778321468253,46.02,80225.38,0.0,0.98913,1e-05,2.37888]
[1778321468311,46.02,80225.38,0.0,0.98913,1e-05,2.37888]
[1778321470185,46.02,80225.6333,0.0,0.98914,1e-05,2.37864]
[1778321470313,46.02,80225.6333,0.0,0.98914,1e-05,2.37864]
[1778321470487,46.02,80225.6333,0.0,0.98914,1e-05,2.37864]
[1778321475528,46.02,80226.3533,0.0,0.98914,1e-05,2.37783]
[1778321480975,46.03,80225.4433,0.0,0.98913,1e-05,2.37934]
[1778321483400,46.03,80225.4433,0.0,0.98913,1e-05,2.37937]
[1778321483561,46.03,80225.4433,0.0,0.98913,1e-05,2.37937]
[1778321487984,46.03,80226.0833,0.0,0.98914,1e-05,2.37862]
[1778321488063,46.03,80225.2167,0.0,0.98913,1e-05,2.37991]
[1778321489984,46.03,80226.0433,0.0,0.98913,1e-05,2.37882]
[1778321492212,46.03,80226.18,0.0,0.98914,1e-05,2.3774]
[1778321492310,46.03,80226.18,0.0,0.98914,1e-05,2.3774]
[1778321497831,46.03,80227.06,0.0,0.98915,1e-05,2.37634]
[1778321498064,46.03,80225.12,0.0,0.98913,1e-05,2.37909]
[1778321499905,46.03,80226.7833,0.0,0.98914,1e-05,2.37684]
[1778321499960,46.03,80226.7833,0.0,0.98914,1e-05,2.37684]
[1778321500061,46.03,80226.7833,0.0,0.98914,1e-05,2.37684]
[1778321505736,46.03,80226.1733,0.0,0.98914,1e-05,2.37794]
[1778321511778,46.03,80226.1533,0.0,0.98914,1e-05,2.37819]
[1778321514728,46.03,80226.19,0.0,0.98914,1e-05,2.37826]
[1778321514814,46.03,80226.19,0.0,0.98914,1e-05,2.37826]
[1778321520017,46.03,80225.6133,0.0,0.98913,1e-05,2.37929]
[1778321524957,46.03,80225.55,0.0,0.98913,1e-05,2.37948]
[1778321525065,46.03,80224.1967,0.0,0.98912,1e-05,2.38141]
[1778321527090,46.03,80224.1967,0.0,0.98912,1e-05,2.38148]
[1778321527314,46.03,80224.1967,0.0,0.98912,1e-05,2.38148]
[1778321527890,46.03,80224.1967,0.0,0.98912,1e-05,2.38151]
[1778321531213,46.03,80227.96,0.0,0.98915,1e-05,2.3764]
[1778321531310,46.03,80227.96,0.0,0.98915,1e-05,2.3764]
[1778321536954,46.03,80229.6267,0.0,0.98916,1e-05,2.37429]
[1778321542039,46.03,80230.3533,0.0,0.98916,1e-05,2.37355]
[1778321548045,46.04,80231.2033,0.0,0.98917,1e-05,2.37265]
[1778321553050,46.04,80231.0833,0.0,0.98917,1e-05,2.37175]
[1778321556638,46.04,80231.4267,0.0,0.98917,1e-05,2.37138]
[1778321556812,46.04,80231.4267,0.0,0.98917,1e-05,2.37138]
[1778321559040,46.04,80231.92,0.0,0.98917,1e-05,2.37084]
[1778321559057,46.04,80231.73,0.0,0.98917,1e-05,2.37115]
[1778321559061,46.04,80231.73,0.0,0.98917,1e-05,2.37115]
[1778321563015,46.04,80231.7133,0.0,0.98917,1e-05,2.37128]
[1778321563059,46.04,80231.7133,0.0,0.98917,1e-05,2.37128]
[1778321568901,46.04,80231.0933,0.0,0.98917,1e-05,2.37243]
[1778321569059,46.04,80231.0933,0.0,0.98917,1e-05,2.37243]
[1778321570802,46.04,80231.0933,0.0,0.98917,1e-05,2.37252]
[1778321570815,46.04,80231.0933,0.0,0.98917,1e-05,2.37252]
[1778321571069,46.04,80230.9033,0.0,0.98916,1e-05,2.37288]
[1778321575194,46.04,80230.66,0.0,0.98916,1e-05,2.37336]
[1778321575311,46.04,80230.66,0.0,0.98916,1e-05,2.37336]
[1778321580101,46.04,80232.5733,0.0,0.98917,1e-05,2.37093]
[1778321580309,46.04,80232.5733,0.0,0.98917,1e-05,2.37093]
[1778321583194,46.04,80234.89,0.0,0.98919,1e-05,2.36792]
[1778321583312,46.04,80234.89,0.0,0.98919,1e-05,2.36792]
[1778321583407,46.04,80234.89,0.0,0.98919,1e-05,2.36792]
[1778321588736,46.04,80235.29,0.0,0.98919,1e-05,2.36764]
[1778321595056,46.04,80235.9233,0.0,0.9892,1e-05,2.36708]
[1778321595313,46.04,80235.9233,0.0,0.9892,1e-05,2.36708]
[1778321596094,46.04,80236.7333,0.0,0.9892,1e-05,2.36607]
[1778321601099,46.05,80235.85,0.0,0.98919,1e-05,2.36758]
[1778321606104,46.05,80235.86,0.0,0.98919,1e-05,2.36784]
[1778321611109,46.05,80235.38,0.0,0.98919,1e-05,2.36749]
[1778321617115,46.05,80234.11,0.0,0.98918,1e-05,2.36958]
[1778321623121,46.05,80234.8833,0.0,0.98918,1e-05,2.36882]
[1778321628126,46.05,80234.54,0.0,0.98918,1e-05,2.36956]
[1778321634132,46.05,80235.21,0.0,0.98918,1e-05,2.36894]
[1778321639673,46.05,80237.2,0.0,0.9892,1e-05,2.36645]
[1778321646144,46.05,80239.08,0.0,0.98921,1e-05,2.36425]
[1778321651149,46.06,80239.2233,0.0,0.98921,1e-05,2.36436]
[1778321656154,46.06,80240.6467,0.0,0.98922,1e-05,2.3627]
[1778321661827,46.06,80240.6133,0.0,0.98922,1e-05,2.36306]
[1778321667165,46.06,80241.6833,0.0,0.98922,1e-05,2.36196]
[1778321672170,46.06,80242.19,0.0,0.98923,1e-05,2.36028]
[1778321678176,46.06,80242.7767,0.0,0.98923,1e-05,2.35987]
[1778321683981,46.06,80243.0533,0.0,0.98923,1e-05,2.35983]
[1778321689016,46.07,80243.1667,0.0,0.98923,1e-05,2.36001]
[1778321696192,46.05,80243.4467,0.0,0.98925,1e-05,2.35585]
[1778321701201,46.04,80243.6367,0.0,0.98927,1e-05,2.35302]
[1778321707146,46.03,80243.6367,0.0,0.98928,1e-05,2.35064]
[1778321712183,46.03,80243.94,0.0,0.98928,1e-05,2.35065]
[1778321717217,46.03,80243.96,0.0,0.98929,1e-05,2.34889]
[1778321723223,46.02,80244.15,0.0,0.9893,1e-05,2.34773]
[1778321731324,46.02,80244.1167,0.0,0.98931,1e-05,2.34443]
[1778321736354,46.0,80243.9433,0.0,0.98933,1e-05,2.34157]
[1778321741389,45.99,80243.9933,0.0,0.98934,1e-05,2.33843]
[1778321747431,45.98,80244.3067,0.0,0.98936,1e-05,2.33437]
[1778321753253,45.97,80245.06,0.0,0.98939,1e-05,2.33034]
[1778321758508,45.95,80245.3967,0.0,0.98941,1e-05,2.32634]
[1778321762262,45.95,80250.1133,0.0,0.98945,1e-05,2.31812]
[1778321768268,45.93,80251.4933,0.0,0.98948,1e-05,2.31285]
[1778321773273,45.92,80250.62,0.0,0.98949,1e-05,2.31127]
[1778321778649,45.91,80250.32,0.0,0.9895,1e-05,2.30836]
[1778321783685,45.9,80252.6133,0.0,0.98953,1e-05,2.30252]
[1778321787713,45.89,80257.07,0.0,0.98958,1e-05,2.29434]
[1778321792748,45.88,80258.1233,0.0,0.9896,1e-05,2.28905]
[1778321797783,45.87,80256.8467,0.0,0.98961,1e-05,2.28823]
[1778321802818,45.86,80256.73,0.0,0.98962,1e-05,2.28586]
[1778321807853,45.85,80257.89,0.0,0.98964,1e-05,2.28179]
[1778321812888,45.84,80260.0767,0.0,0.98967,1e-05,2.27639]
[1778321821951,45.83,80262.54,0.0,0.98971,1e-05,2.26879]
[1778321826987,45.8,80263.1167,0.0,0.98975,1e-05,2.26153]
[1778321830008,45.78,80258.6733,0.0,0.98974,1e-05,2.26209]
[1778321835043,45.77,80258.4467,0.0,0.98975,1e-05,2.26012]
[1778321840339,45.77,80258.6367,0.0,0.98977,1e-05,2.25762]
[1778321845344,45.76,80259.1233,0.0,0.98978,1e-05,2.25475]
[1778321851350,45.75,80259.4133,0.0,0.9898,1e-05,2.25048]
[1778321857197,45.74,80259.72,0.0,0.98982,1e-05,2.2475]
[1778321863362,45.73,80259.7767,0.0,0.98983,1e-05,2.24489]
[1778321871295,45.71,80259.74,0.0,0.98985,1e-05,2.24161]
[1778321878344,45.7,80260.6133,0.0,0.98987,1e-05,2.23758]
[1778321885384,45.69,80260.81,0.0,0.98989,1e-05,2.23451]
[1778321890389,45.68,80261.3333,0.0,0.9899,1e-05,2.23182]
[1778321895394,45.68,80261.3367,0.0,0.98991,1e-05,2.22986]
[1778321901505,45.67,80261.7,0.0,0.98993,1e-05,2.22668]
[1778321907406,45.66,80262.0533,0.0,0.98994,1e-05,2.22431]
[1778321913412,45.65,80262.3333,0.0,0.98996,1e-05,2.22044]
[1778321918624,45.64,80261.2267,0.0,0.98996,1e-05,2.2197]
[1778321924423,45.63,80261.5733,0.0,0.98997,1e-05,2.21741]
[1778321931715,45.62,80261.55,0.0,0.98999,1e-05,2.21455]
[1778321936750,45.62,80263.4067,0.0,0.99001,1e-05,2.21032]
[1778321942442,45.61,80263.4833,0.0,0.99002,1e-05,2.20847]
[1778321947830,45.6,80263.8933,0.0,0.99003,1e-05,2.20587]
[1778321952865,45.6,80266.2167,0.0,0.99006,1e-05,2.20111]
[1778321960928,45.58,80264.69,0.0,0.99006,1e-05,2.20048]
[1778321967977,45.58,80263.24,0.0,0.99006,1e-05,2.20009]
[1778321973012,45.57,80260.9767,0.0,0.99006,1e-05,2.2002]
[1778321978478,45.56,80259.6133,0.0,0.99006,1e-05,2.20037]
[1778321984090,45.56,80258.7967,0.0,0.99006,1e-05,2.19949]
[1778321989125,45.55,80257.45,0.0,0.99006,1e-05,2.19964]
[1778321993153,45.54,80251.44,0.0,0.99003,1e-05,2.20629]
[1778321995167,45.54,80246.2833,0.0,0.99,1e-05,2.21246]
[1778321999195,45.54,80237.97,0.0,0.98994,1e-05,2.22213]
[1778322001209,45.53,80229.9,0.0,0.98989,1e-05,2.23219]
[1778322006245,45.53,80237.46,0.0,0.98995,1e-05,2.22016]
[1778322010272,45.52,80242.7667,0.0,0.99,1e-05,2.21167]
[1778322013293,45.52,80247.6767,0.0,0.99004,1e-05,2.20411]
[1778322018329,45.51,80248.5367,0.0,0.99005,1e-05,2.20133]
[1778322023364,45.5,80250.6633,0.0,0.99008,1e-05,2.1969]
[1778322030413,45.49,80251.98,0.0,0.9901,1e-05,2.19296]
[1778322036538,45.49,80253.91,0.0,0.99013,1e-05,2.18734]
[1778322042497,45.48,80254.73,0.0,0.99014,1e-05,2.18447]
[1778322047549,45.47,80254.22,0.0,0.99014,1e-05,2.18368]
[1778322052554,45.47,80254.0733,0.0,0.99015,1e-05,2.18241]
[1778322057602,45.46,80255.0467,0.0,0.99017,1e-05,2.17941]
[1778322062637,45.46,80255.4033,0.0,0.99018,1e-05,2.17753]
[1778322068571,45.45,80253.7167,0.0,0.99017,1e-05,2.17834]
[1778322074577,45.44,80253.7967,0.0,0.99018,1e-05,2.17656]
[1778322079756,45.44,80254.4733,0.0,0.99019,1e-05,2.17401]
[1778322085798,45.43,80255.1933,0.0,0.99021,1e-05,2.17145]
[1778322094598,45.42,80255.2133,0.0,0.99022,1e-05,2.16807]
[1778322099896,45.42,80254.8967,0.0,0.99023,1e-05,2.16693]
[1778322104933,45.41,80254.72,0.0,0.99024,1e-05,2.16587]
[1778322110614,45.41,80255.2367,0.0,0.99025,1e-05,2.16392]
[1778322115621,45.4,80255.23,0.0,0.99025,1e-05,2.16267]
[1778322123629,45.39,80255.53,0.0,0.99026,1e-05,2.1603]
[1778322129635,45.39,80255.83,0.0,0.99027,1e-05,2.15844]
[1778322134640,45.38,80255.9267,0.0,0.99028,1e-05,2.15711]
[1778322140179,45.38,80256.5933,0.0,0.99029,1e-05,2.15482]
[1778322145214,45.37,80258.43,0.0,0.99031,1e-05,2.15127]
[1778322152263,45.37,80257.1333,0.0,0.99032,1e-05,2.15015]
[1778322159665,45.36,80256.51,0.0,0.99032,1e-05,2.14939]
[1778322165354,45.36,80256.3967,0.0,0.99033,1e-05,2.1482]
[1778322173679,45.35,80256.4,0.0,0.99033,1e-05,2.14644]
[1778322178684,45.35,80256.1733,0.0,0.99034,1e-05,2.14566]
[1778322188515,45.34,80256.0367,0.0,0.99035,1e-05,2.1437]
[1778322192543,45.33,80251.23,0.0,0.99032,1e-05,2.14911]
[1778322197703,45.33,80247.2333,0.0,0.9903,1e-05,2.1532]
[1778322203621,45.32,80248.79,0.0,0.99032,1e-05,2.14982]
[1778322208656,45.32,80249.72,0.0,0.99033,1e-05,2.1475]
[1778322213691,45.32,80250.1167,0.0,0.99034,1e-05,2.14469]
[1778322218724,45.31,80249.64,0.0,0.99034,1e-05,2.14426]
[1778322223729,45.31,80246.4933,0.0,0.99033,1e-05,2.14729]
[1778322228734,45.3,80246.65,0.0,0.99033,1e-05,2.14601]
[1778322233739,45.31,80245.8067,0.0,0.99032,1e-05,2.1488]
[1778322238744,45.31,80246.0567,0.0,0.99032,1e-05,2.14945]
[1778322244610,45.31,80245.7467,0.0,0.99032,1e-05,2.14875]
[1778322248068,45.3,80244.24,0.0,0.99031,1e-05,2.14984]
[1778322248163,45.3,80244.24,0.0,0.99031,1e-05,2.14984]
[1778322248316,45.3,80244.24,0.0,0.99031,1e-05,2.14984]
[1778322248416,45.3,80244.24,0.0,0.99032,1e-05,2.14962]
[1778322253759,45.3,80241.8533,0.0,0.99031,1e-05,2.15162]
[1778322258082,45.3,80240.93,0.0,0.9903,1e-05,2.15193]
[1778322258309,45.3,80240.93,0.0,0.9903,1e-05,2.15193]
[1778322264311,45.29,80242.6767,0.0,0.99032,1e-05,2.14832]
[1778322264563,45.29,80242.6767,0.0,0.99032,1e-05,2.14832]
[1778322264664,45.29,80242.6767,0.0,0.99032,1e-05,2.1481]
[1778322265129,45.29,80242.6767,0.0,0.99032,1e-05,2.1481]
[1778322265314,45.29,80242.6767,0.0,0.99032,1e-05,2.1481]
[1778322270778,45.28,80239.0267,0.0,0.99031,1e-05,2.15155]
[1778322276186,45.28,80238.5267,0.0,0.99031,1e-05,2.14988]
[1778322276313,45.28,80238.5267,0.0,0.99031,1e-05,2.14988]
[1778322276414,45.28,80238.5267,0.0,0.99031,1e-05,2.14966]
[1778322276847,45.28,80238.5267,0.0,0.99031,1e-05,2.14966]
[1778322277063,45.28,80238.5267,0.0,0.99031,1e-05,2.14966]
[1778322282171,45.27,80237.8367,0.0,0.99032,1e-05,2.14925]
[1778322287206,45.27,80237.8533,0.0,0.99032,1e-05,2.14814]
[1778322292800,45.27,80237.9133,0.0,0.99033,1e-05,2.14698]
[1778322296063,45.26,80238.43,0.0,0.99033,1e-05,2.14567]
[1778322296320,45.26,80238.43,0.0,0.99033,1e-05,2.14567]
[1778322296422,45.26,80238.43,0.0,0.99034,1e-05,2.14548]
[1778322297119,45.26,80238.43,0.0,0.99034,1e-05,2.14548]
[1778322297313,45.26,80238.43,0.0,0.99034,1e-05,2.14548]
[1778322298283,45.26,80245.57,0.0,0.99039,1e-05,2.13576]
[1778322300481,45.26,80247.4167,0.0,0.9904,1e-05,2.13318]
[1778322300568,45.26,80247.4167,0.0,0.9904,1e-05,2.13318]
[1778322300582,45.26,80247.4167,0.0,0.9904,1e-05,2.13303]
[1778322301544,45.26,80247.4167,0.0,0.9904,1e-05,2.13303]
[1778322301574,45.26,80247.4167,0.0,0.9904,1e-05,2.13303]
[1778322302312,45.26,80263.87,0.0,0.99051,1e-05,2.11136]
[1778322307346,45.26,80265.4667,0.0,0.99053,1e-05,2.10858]
[1778322312555,45.25,80264.26,0.0,0.99052,1e-05,2.10956]
[1778322312812,45.25,80264.26,0.0,0.99052,1e-05,2.10956]
[1778322312816,45.25,80264.26,0.0,0.99052,1e-05,2.10943]
[1778322313485,45.25,80264.26,0.0,0.99052,1e-05,2.10943]
[1778322313563,45.25,80264.26,0.0,0.99052,1e-05,2.10943]
[1778322314401,45.25,80269.1667,0.0,0.99056,1e-05,2.10283]
[1778322320441,45.25,80267.39,0.0,0.99055,1e-05,2.10431]
[1778322326834,45.25,80267.4933,0.0,0.99056,1e-05,2.10337]
[1778322331839,45.24,80265.39,0.0,0.99055,1e-05,2.10421]
[1778322337560,45.24,80265.3233,0.0,0.99055,1e-05,2.10348]
[1778322342595,45.24,80264.0767,0.0,0.99055,1e-05,2.10441]
[1778322344483,45.24,80264.1267,0.0,0.99055,1e-05,2.10422]
[1778322344563,45.24,80264.1267,0.0,0.99055,1e-05,2.10422]
[1778322344609,45.24,80264.1267,0.0,0.99055,1e-05,2.10408]
[1778322345260,45.24,80264.1267,0.0,0.99055,1e-05,2.10408]
[1778322345313,45.24,80264.1267,0.0,0.99055,1e-05,2.10408]
[1778322351658,45.23,80264.3667,0.0,0.99056,1e-05,2.10284]
[1778322356321,45.23,80263.75,0.0,0.99056,1e-05,2.10311]
[1778322356565,45.23,80263.75,0.0,0.99056,1e-05,2.10311]
[1778322356665,45.23,80263.75,0.0,0.99056,1e-05,2.10297]
[1778322357117,45.23,80263.75,0.0,0.99056,1e-05,2.10297]
[1778322357318,45.23,80263.75,0.0,0.99056,1e-05,2.10297]
[1778322362735,45.23,80262.9467,0.0,0.99056,1e-05,2.10321]
[1778322367302,45.22,80262.5733,0.0,0.99056,1e-05,2.10316]
[1778322367314,45.22,80262.5733,0.0,0.99056,1e-05,2.10316]
[1778322367403,45.22,80262.5733,0.0,0.99056,1e-05,2.10302]
[1778322368021,45.22,80262.5733,0.0,0.99056,1e-05,2.10302]
[1778322368064,45.22,80262.5733,0.0,0.99056,1e-05,2.10302]
[1778322373815,45.23,80261.63,0.0,0.99054,1e-05,2.10618]
[1778322375732,45.23,80261.72,0.0,0.99054,1e-05,2.10661]
[1778322375811,45.23,80261.72,0.0,0.99054,1e-05,2.10661]
[1778322375829,45.24,80261.72,0.0,0.99053,1e-05,2.10716]
[1778322376608,45.24,80261.72,0.0,0.99053,1e-05,2.10716]
[1778322376815,45.24,80261.72,0.0,0.99053,1e-05,2.10716]
[1778322381888,45.25,80259.2633,0.0,0.9905,1e-05,2.11358]
[1778322381913,45.25,80259.2633,0.0,0.9905,1e-05,2.11358]
[1778322382065,45.25,80259.2633,0.0,0.9905,1e-05,2.11358]
[1778322382684,45.25,80259.2633,0.0,0.9905,1e-05,2.11358]
[1778322382808,45.25,80259.2633,0.0,0.9905,1e-05,2.11358]
[1778322382889,45.25,80261.2433,0.0,0.99051,1e-05,2.11156]
[1778322387894,45.26,80261.21,0.0,0.9905,1e-05,2.11429]
[1778322392948,45.27,80261.4433,0.0,0.99049,1e-05,2.11597]
[1778322397983,45.28,80260.8867,0.0,0.99047,1e-05,2.11933]
[1778322403018,45.29,80260.8333,0.0,0.99046,1e-05,2.122]
[1778322405844,45.3,80260.7,0.0,0.99045,1e-05,2.1227]
[1778322405884,45.3,80260.7,0.0,0.99045,1e-05,2.12321]
[1778322406071,45.3,80260.7,0.0,0.99045,1e-05,2.12321]
[1778322406627,45.3,80260.7,0.0,0.99045,1e-05,2.12321]
[1778322406812,45.3,80260.7,0.0,0.99045,1e-05,2.12321]
[1778322415102,45.32,80260.5967,0.0,0.99042,1e-05,2.12847]
[1778322417685,45.32,80260.5967,0.0,0.99042,1e-05,2.12897]
[1778322417816,45.32,80260.5967,0.0,0.99042,1e-05,2.12897]
[1778322417840,45.32,80260.5967,0.0,0.99042,1e-05,2.12948]
[1778322418556,45.32,80260.5967,0.0,0.99042,1e-05,2.12948]
[1778322418813,45.32,80260.5967,0.0,0.99042,1e-05,2.12948]
[1778322423930,45.34,80260.6233,0.0,0.9904,1e-05,2.13246]
[1778322430210,45.35,80260.5567,0.0,0.99039,1e-05,2.13602]
[1778322431349,45.35,80260.5567,0.0,0.99039,1e-05,2.13602]
[1778322431564,45.35,80260.5567,0.0,0.99039,1e-05,2.13602]
[1778322431585,45.35,80260.5567,0.0,0.99038,1e-05,2.13651]
[1778322432292,45.35,80260.5567,0.0,0.99038,1e-05,2.13651]
[1778322432314,45.35,80260.5567,0.0,0.99038,1e-05,2.13651]
[1778322437187,45.36,80260.43,0.0,0.99037,1e-05,2.13913]
[1778322437313,45.36,80260.43,0.0,0.99037,1e-05,2.13913]
[1778322437519,45.36,80260.43,0.0,0.99037,1e-05,2.13962]
[1778322438266,45.36,80260.43,0.0,0.99037,1e-05,2.13962]
[1778322438312,45.36,80260.43,0.0,0.99037,1e-05,2.13962]
[1778322444308,45.38,80263.2933,0.0,0.99037,1e-05,2.13931]
[1778322446402,45.38,80262.9933,0.0,0.99036,1e-05,2.14019]
[1778322446563,45.38,80262.9933,0.0,0.99036,1e-05,2.14019]
[1778322446617,45.38,80262.9933,0.0,0.99036,1e-05,2.14067]
[1778322449752,45.38,80263.61,0.0,0.99036,1e-05,2.14084]
[1778322449813,45.38,80263.61,0.0,0.99036,1e-05,2.14084]
[1778322450071,45.39,80263.61,0.0,0.99036,1e-05,2.14135]
[1778322450967,45.39,80273.3,0.0,0.99042,1e-05,2.12974]
[1778322455972,45.4,80273.29,0.0,0.99041,1e-05,2.13054]
[1778322458408,45.4,80269.09,0.0,0.99038,1e-05,2.13748]
[1778322459273,45.4,80269.09,0.0,0.99038,1e-05,2.13748]
[1778322459312,45.4,80269.09,0.0,0.99038,1e-05,2.13748]
[1778322459415,45.41,80269.09,0.0,0.99038,1e-05,2.13796]
[1778322460303,45.41,80269.09,0.0,0.99038,1e-05,2.13796]
[1778322460315,45.41,80269.09,0.0,0.99038,1e-05,2.13796]
[1778322467985,45.42,80267.4967,0.0,0.99034,1e-05,2.14436]
[1778322472990,45.43,80267.1767,0.0,0.99033,1e-05,2.14667]
[1778322480998,45.44,80266.6567,0.0,0.99031,1e-05,2.15107]
[1778322483863,45.44,80266.6567,0.0,0.99031,1e-05,2.15107]
[1778322483933,45.45,80266.6567,0.0,0.9903,1e-05,2.15246]
[1778322484060,45.45,80266.6567,0.0,0.9903,1e-05,2.15246]
[1778322484189,45.45,80266.6567,0.0,0.9903,1e-05,2.15246]
[1778322484316,45.45,80266.6567,0.0,0.9903,1e-05,2.15246]
[1778322485002,45.45,80266.19,0.0,0.99029,1e-05,2.15398]
[1778322491010,45.46,80267.55,0.0,0.99029,1e-05,2.15449]
[1778322496015,45.47,80267.6133,0.0,0.99028,1e-05,2.15712]
[1778322500981,45.48,80267.7167,0.0,0.99027,1e-05,2.15833]
[1778322501020,45.48,80267.6433,0.0,0.99027,1e-05,2.15887]
[1778322501071,45.48,80267.6433,0.0,0.99027,1e-05,2.15887]
[1778322501709,45.48,80267.6433,0.0,0.99027,1e-05,2.15932]
[1778322502147,45.48,80267.6433,0.0,0.99027,1e-05,2.15932]
[1778322502317,45.48,80267.6433,0.0,0.99027,1e-05,2.15932]
[1778322506600,45.49,80268.0567,0.0,0.99026,1e-05,2.16057]
[1778322506811,45.49,80268.0567,0.0,0.99026,1e-05,2.16057]
[1778322506903,45.49,80268.0567,0.0,0.99026,1e-05,2.16103]
[1778322507378,45.49,80268.0567,0.0,0.99026,1e-05,2.16103]
[1778322507561,45.49,80268.0567,0.0,0.99026,1e-05,2.16103]
[1778322508758,45.49,80276.9767,0.0,0.99031,1e-05,2.15028]
[1778322511659,45.5,80276.5533,0.0,0.99031,1e-05,2.15175]
[1778322511814,45.5,80276.5533,0.0,0.99031,1e-05,2.15175]
[1778322512030,45.5,80275.4967,0.0,0.9903,1e-05,2.15282]
[1778322512706,45.5,80275.4967,0.0,0.9903,1e-05,2.15282]
[1778322512816,45.5,80275.4967,0.0,0.9903,1e-05,2.15282]
[1778322518036,45.51,80275.2433,0.0,0.99029,1e-05,2.15542]
[1778322524042,45.52,80273.6267,0.0,0.99026,1e-05,2.15953]
[1778322524901,45.52,80273.6267,0.0,0.99026,1e-05,2.15953]
[1778322525002,45.52,80273.6267,0.0,0.99026,1e-05,2.15997]
[1778322525062,45.52,80273.6267,0.0,0.99026,1e-05,2.15997]
[1778322525982,45.52,80273.6267,0.0,0.99026,1e-05,2.15997]
[1778322526040,45.52,80273.6267,0.0,0.99026,1e-05,2.16085]
[1778322526065,45.52,80273.6267,0.0,0.99026,1e-05,2.16085]
[1778322534052,45.52,80273.1433,0.0,0.99026,1e-05,2.16083]
[1778322536037,45.52,80273.1433,0.0,0.99026,1e-05,2.16083]
[1778322536062,45.52,80273.76,0.0,0.99026,1e-05,2.15977]
[1778322536138,45.52,80273.76,0.0,0.99026,1e-05,2.15952]
[1778322537460,45.52,80273.76,0.0,0.99026,1e-05,2.15952]
[1778322537562,45.52,80273.76,0.0,0.99026,1e-05,2.15952]
[1778322543061,45.51,80273.4867,0.0,0.99027,1e-05,2.15812]
[1778322543720,45.51,80273.4867,0.0,0.99027,1e-05,2.15812]
[1778322543817,45.51,80273.4867,0.0,0.99027,1e-05,2.15812]
[1778322544004,45.51,80273.4867,0.0,0.99027,1e-05,2.15812]
[1778322545149,45.51,80273.4867,0.0,0.99027,1e-05,2.15787]
[1778322545313,45.51,80273.4867,0.0,0.99027,1e-05,2.15787]
[1778322548066,45.51,80270.28,0.0,0.99025,1e-05,2.16131]
[1778322550838,45.51,80270.1933,0.0,0.99026,1e-05,2.16092]
[1778322551062,45.51,80270.1933,0.0,0.99026,1e-05,2.16092]
[1778322551053,45.51,80270.1933,0.0,0.99026,1e-05,2.16066]
[1778322552059,45.51,80270.1933,0.0,0.99026,1e-05,2.16066]
[1778322552070,45.5,80269.4033,0.0,0.99025,1e-05,2.16144]
[1778322552080,45.5,80269.4033,0.0,0.99025,1e-05,2.16144]
[1778322557921,45.5,80269.9033,0.0,0.99026,1e-05,2.15953]
[1778322558064,45.5,80269.9033,0.0,0.99026,1e-05,2.15953]
[1778322558073,45.5,80269.9033,0.0,0.99026,1e-05,2.15928]
[1778322558966,45.5,80269.9033,0.0,0.99026,1e-05,2.15928]
[1778322559065,45.5,80269.9033,0.0,0.99026,1e-05,2.15928]
[1778322564081,45.49,80269.8633,0.0,0.99027,1e-05,2.15784]
[1778322569086,45.49,80269.7333,0.0,0.99028,1e-05,2.15678]
[1778322571414,45.49,80269.7333,0.0,0.99028,1e-05,2.15629]
[1778322571564,45.49,80269.7333,0.0,0.99028,1e-05,2.15629]
[1778322571651,45.48,80269.7333,0.0,0.99029,1e-05,2.15483]
[1778322572868,45.48,80269.7333,0.0,0.99029,1e-05,2.15483]
[1778322573065,45.48,80269.7333,0.0,0.99029,1e-05,2.15483]
[1778322576718,45.48,80268.0933,0.0,0.99028,1e-05,2.15599]
[1778322576809,45.48,80268.0933,0.0,0.99028,1e-05,2.15599]
[1778322576819,45.48,80268.0933,0.0,0.99028,1e-05,2.15574]
[1778322577617,45.48,80268.0933,0.0,0.99028,1e-05,2.15574]
[1778322577811,45.48,80268.0933,0.0,0.99028,1e-05,2.15574]
[1778322578241,45.48,80262.5367,0.0,0.99025,1e-05,2.16251]
[1778322581869,45.48,80261.96,0.0,0.99024,1e-05,2.16276]
[1778322581994,45.48,80261.96,0.0,0.99024,1e-05,2.16276]
[1778322582014,45.48,80261.96,0.0,0.99025,1e-05,2.1625]
[1778322583276,45.48,80254.9233,0.0,0.9902,1e-05,2.17191]
[1778322584518,45.48,80254.9233,0.0,0.9902,1e-05,2.17191]
[1778322584563,45.48,80254.9233,0.0,0.9902,1e-05,2.17191]
[1778322585290,45.48,80250.6533,0.0,0.99016,1e-05,2.17837]
[1778322588724,45.48,80248.8267,0.0,0.99015,1e-05,2.1816]
[1778322588814,45.48,80248.8267,0.0,0.99015,1e-05,2.1816]
[1778322591801,45.49,80249.1633,0.0,0.99014,1e-05,2.18237]
[1778322591809,45.49,80249.1633,0.0,0.99014,1e-05,2.18237]
[1778322591824,45.49,80249.1633,0.0,0.99014,1e-05,2.18278]
[1778322594097,45.49,80248.0667,0.0,0.99013,1e-05,2.18463]
[1778322594313,45.49,80247.77,0.0,0.99013,1e-05,2.18542]
[1778322595360,45.49,80244.2167,0.0,0.9901,1e-05,2.19091]
[1778322598346,45.5,80243.6533,0.0,0.99009,1e-05,2.19244]
[1778322598561,45.5,80243.6533,0.0,0.99009,1e-05,2.19244]
[1778322598913,45.5,80243.6533,0.0,0.99009,1e-05,2.19244]
[1778322599064,45.5,80243.6533,0.0,0.99009,1e-05,2.19244]
[1778322599118,45.5,80239.8833,0.0,0.99006,1e-05,2.19783]
[1778322600396,45.5,80237.0567,0.0,0.99004,1e-05,2.20234]
[1778322602066,45.5,80237.0567,0.0,0.99004,1e-05,2.20234]
[1778322602315,45.5,80236.4967,0.0,0.99003,1e-05,2.20345]
[1778322603122,45.51,80234.6,0.0,0.99001,1e-05,2.20671]
[1778322605668,45.51,80234.6,0.0,0.99001,1e-05,2.20708]
[1778322607449,45.51,80235.9733,0.0,0.99002,1e-05,2.20599]
[1778322607563,45.51,80235.9733,0.0,0.99002,1e-05,2.20599]
[1778322608452,45.51,80242.5167,0.0,0.99006,1e-05,2.19804]
[1778322612133,45.52,80244.43,0.0,0.99006,1e-05,2.19702]
[1778322616918,45.52,80244.8367,0.0,0.99006,1e-05,2.19762]
[1778322617067,45.52,80244.8367,0.0,0.99006,1e-05,2.19762]
[1778322619529,45.53,80246.6733,0.0,0.99007,1e-05,2.19671]
[1778322621079,45.53,80246.6733,0.0,0.99007,1e-05,2.19671]
[1778322621314,45.53,80246.6733,0.0,0.99006,1e-05,2.1971]
[1778322623144,45.53,80251.3467,0.0,0.99009,1e-05,2.19167]
[1778322629150,45.54,80253.8567,0.0,0.9901,1e-05,2.19068]
[1778322634155,45.55,80254.95,0.0,0.9901,1e-05,2.19033]
[1778322635580,45.55,80254.95,0.0,0.9901,1e-05,2.19033]
[1778322635812,45.55,80254.95,0.0,0.9901,1e-05,2.19033]
[1778322636157,45.55,80258.2133,0.0,0.99012,1e-05,2.18611]
[1778322641684,45.56,80259.3,0.0,0.99012,1e-05,2.18596]
[1778322646721,45.56,80260.76,0.0,0.99014,1e-05,2.18323]
[1778322651755,45.55,80261.2933,0.0,0.99015,1e-05,2.18105]
[1778322656156,45.55,80261.25,0.0,0.99015,1e-05,2.18024]
[1778322656178,45.54,80263.5833,0.0,0.99017,1e-05,2.17688]
[1778322656310,45.54,80263.5833,0.0,0.99017,1e-05,2.17688]
[1778322661822,45.54,80263.5733,0.0,0.99018,1e-05,2.17547]
[1778322662064,45.54,80263.5733,0.0,0.99018,1e-05,2.17547]
[1778322668190,45.53,80262.9133,0.0,0.99018,1e-05,2.17437]
[1778322673909,45.52,80262.7067,0.0,0.99019,1e-05,2.17297]
[1778322678945,45.52,80262.6767,0.0,0.9902,1e-05,2.17164]
[1778322683980,45.51,80262.5933,0.0,0.9902,1e-05,2.17038]
[1778322689015,45.51,80262.4633,0.0,0.99021,1e-05,2.1692]
[1778322691124,45.51,80262.4633,0.0,0.99021,1e-05,2.16893]
[1778322691315,45.51,80262.3767,0.0,0.99022,1e-05,2.16755]
[1778322696502,45.5,80262.3933,0.0,0.99022,1e-05,2.167]
[1778322702106,45.5,80262.39,0.0,0.99023,1e-05,2.16464]
[1778322703209,45.5,80262.39,0.0,0.99023,1e-05,2.16464]
[1778322703224,45.49,80266.4867,0.0,0.99026,1e-05,2.15902]
[1778322703312,45.49,80266.4867,0.0,0.99026,1e-05,2.15902]
[1778322707834,45.49,80267.8567,0.0,0.99028,1e-05,2.15624]
[1778322708065,45.49,80267.8567,0.0,0.99028,1e-05,2.15624]
[1778322713233,45.48,80268.9633,0.0,0.99029,1e-05,2.15335]
[1778322719239,45.48,80267.9733,0.0,0.99029,1e-05,2.15321]
[1778322719372,45.48,80267.9733,0.0,0.99029,1e-05,2.15321]
[1778322719562,45.48,80267.9733,0.0,0.99029,1e-05,2.15321]
[1778322726246,45.47,80267.5133,0.0,0.9903,1e-05,2.15215]
[1778322732252,45.47,80267.0467,0.0,0.9903,1e-05,2.15135]
[1778322737351,45.46,80267.5867,0.0,0.99031,1e-05,2.14925]
[1778322743263,45.46,80266.93,0.0,0.99031,1e-05,2.14896]
[1778322748052,45.45,80266.7933,0.0,0.99032,1e-05,2.14823]
[1778322748068,45.45,80266.7933,0.0,0.99032,1e-05,2.14823]
[1778322750442,45.45,80268.7533,0.0,0.99034,1e-05,2.14477]
[1778322755477,45.45,80270.4033,0.0,0.99036,1e-05,2.14032]
[1778322756657,45.45,80270.4033,0.0,0.99036,1e-05,2.14032]
[1778322756812,45.45,80270.4033,0.0,0.99036,1e-05,2.14032]
[1778322762526,45.44,80270.39,0.0,0.99037,1e-05,2.13886]
[1778322765966,45.44,80269.7733,0.0,0.99036,1e-05,2.13924]
[1778322767704,45.44,80269.7733,0.0,0.99037,1e-05,2.13882]
[1778322767810,45.44,80269.7733,0.0,0.99037,1e-05,2.13882]
[1778322770065,45.43,80270.3667,0.0,0.99037,1e-05,2.13764]
[1778322770166,45.43,80270.3667,0.0,0.99037,1e-05,2.13743]
[1778322773387,45.43,80271.0933,0.0,0.99038,1e-05,2.13587]
[1778322773565,45.43,80271.0933,0.0,0.99038,1e-05,2.13587]
[1778322779299,45.43,80270.3833,0.0,0.99038,1e-05,2.13557]
[1778322784681,45.42,80270.27,0.0,0.99039,1e-05,2.1345]
[1778322789716,45.42,80269.97,0.0,0.99039,1e-05,2.13389]
[1778322790955,45.42,80269.97,0.0,0.99039,1e-05,2.13389]
[1778322791063,45.42,80269.97,0.0,0.99039,1e-05,2.13389]
[1778322792903,45.42,80272.6967,0.0,0.99041,1e-05,2.12996]
[1778322793063,45.42,80272.6967,0.0,0.99041,1e-05,2.12996]
[1778322793112,45.42,80272.6967,0.0,0.99041,1e-05,2.12977]
[1778322799166,45.41,80272.6967,0.0,0.99042,1e-05,2.12881]
[1778322799311,45.41,80272.6967,0.0,0.99042,1e-05,2.12881]
[1778322804821,45.41,80271.4033,0.0,0.99042,1e-05,2.12915]
[1778322806703,45.41,80269.75,0.0,0.99041,1e-05,2.1311]
[1778322806815,45.41,80269.75,0.0,0.99041,1e-05,2.1311]
[1778322806835,45.4,80269.75,0.0,0.99041,1e-05,2.13091]
[1778322808106,45.4,80269.75,0.0,0.99041,1e-05,2.13091]
[1778322808311,45.4,80269.75,0.0,0.99041,1e-05,2.13091]
[1778322813335,45.4,80269.6433,0.0,0.99042,1e-05,2.12868]
[1778322818340,45.4,80269.3767,0.0,0.99042,1e-05,2.12808]
[1778322820043,45.4,80269.3767,0.0,0.99042,1e-05,2.1279]
[1778322820062,45.4,80269.3767,0.0,0.99042,1e-05,2.1279]
[1778322822117,45.39,80269.6933,0.0,0.99043,1e-05,2.12711]
[1778322822312,45.39,80269.6933,0.0,0.99043,1e-05,2.12711]
[1778322822344,45.39,80269.5867,0.0,0.99043,1e-05,2.12706]
[1778322827982,45.39,80269.85,0.0,0.99043,1e-05,2.12562]
[1778322833354,45.39,80269.2833,0.0,0.99043,1e-05,2.12544]
[1778322836249,45.39,80269.2833,0.0,0.99043,1e-05,2.12544]
[1778322836312,45.39,80269.2833,0.0,0.99043,1e-05,2.12544]
[1778322841922,45.38,80268.66,0.0,0.99044,1e-05,2.12515]
[1778322848369,45.37,80268.26,0.0,0.99044,1e-05,2.12405]
[1778322854375,45.37,80268.1133,0.0,0.99045,1e-05,2.12317]
[1778322857472,45.37,80268.1133,0.0,0.99045,1e-05,2.12264]
[1778322857559,45.37,80268.1133,0.0,0.99045,1e-05,2.12264]
[1778322860213,45.37,80268.3567,0.0,0.99045,1e-05,2.12197]
[1778322860312,45.37,80268.3567,0.0,0.99045,1e-05,2.12197]
[1778322860314,45.37,80268.3567,0.0,0.99045,1e-05,2.1218]
[1778322866251,45.36,80269.0633,0.0,0.99046,1e-05,2.11985]
[1778322869691,45.36,80269.0133,0.0,0.99047,1e-05,2.1194]
[1778322869810,45.36,80269.0133,0.0,0.99047,1e-05,2.1194]
[1778322875314,45.36,80271.0767,0.0,0.99049,1e-05,2.11454]
[1778322879165,45.35,80270.89,0.0,0.99049,1e-05,2.1143]
[1778322879309,45.35,80270.89,0.0,0.99049,1e-05,2.1143]
[1778322881553,45.35,80270.74,0.0,0.99049,1e-05,2.11401]
[1778322881563,45.35,80270.74,0.0,0.99049,1e-05,2.11401]
[1778322882363,45.35,80270.74,0.0,0.99049,1e-05,2.11385]
[1778322887398,45.35,80270.6133,0.0,0.9905,1e-05,2.11322]
[1778322894442,45.35,80270.4233,0.0,0.9905,1e-05,2.11299]
[1778322894562,45.35,80270.4233,0.0,0.9905,1e-05,2.11299]
[1778322901422,45.34,80271.8233,0.0,0.99052,1e-05,2.10947]
[1778322906427,45.34,80271.0967,0.0,0.99051,1e-05,2.10966]
[1778322911550,45.33,80270.7933,0.0,0.99052,1e-05,2.10929]
[1778322911559,45.33,80270.7933,0.0,0.99052,1e-05,2.10929]
[1778322917005,45.33,80271.9733,0.0,0.99053,1e-05,2.10703]
[1778322917064,45.33,80271.9733,0.0,0.99053,1e-05,2.10703]
[1778322917247,45.33,80271.9733,0.0,0.99053,1e-05,2.10689]
[1778322922444,45.33,80275.8133,0.0,0.99056,1e-05,2.10126]
[1778322926068,45.33,80277.4267,0.0,0.99057,1e-05,2.0988]
[1778322927449,45.33,80282.6367,0.0,0.99061,1e-05,2.09187]
[1778322933455,45.32,80282.6533,0.0,0.99062,1e-05,2.08995]
[1778322936128,45.32,80282.6967,0.0,0.99062,1e-05,2.08966]
[1778322936316,45.32,80282.6967,0.0,0.99062,1e-05,2.08966]
[1778322936367,45.32,80282.6967,0.0,0.99062,1e-05,2.08966]
[1778322936412,45.32,80282.6967,0.0,0.99062,1e-05,2.08955]
[1778322936568,45.32,80282.6967,0.0,0.99062,1e-05,2.08955]
[1778322942464,45.32,80282.18,0.0,0.99062,1e-05,2.08953]
[1778322947469,45.32,80284.38,0.0,0.99064,1e-05,2.08615]
[1778322948284,45.32,80284.38,0.0,0.99064,1e-05,2.08615]
[1778322948314,45.32,80284.38,0.0,0.99064,1e-05,2.08615]
[1778322948414,45.32,80284.38,0.0,0.99064,1e-05,2.08604]
[1778322948685,45.32,80284.38,0.0,0.99064,1e-05,2.08604]
[1778322948812,45.32,80284.38,0.0,0.99064,1e-05,2.08604]
[1778322954476,45.31,80284.4067,0.0,0.99064,1e-05,2.08537]
[1778322957892,45.31,80288.9967,0.0,0.99067,1e-05,2.0791]
[1778322959721,45.31,80287.0033,0.0,0.99066,1e-05,2.08155]
[1778322959815,45.31,80287.0033,0.0,0.99066,1e-05,2.08155]
[1778322960087,45.31,80287.0033,0.0,0.99066,1e-05,2.08155]
[1778322960312,45.31,80287.0033,0.0,0.99066,1e-05,2.08155]
[1778322960370,45.31,80287.0033,0.0,0.99066,1e-05,2.08145]
[1778322965487,45.31,80287.2367,0.0,0.99066,1e-05,2.08066]
[1778322971493,45.31,80287.0967,0.0,0.99067,1e-05,2.08026]
[1778322975963,45.3,80283.0133,0.0,0.99064,1e-05,2.08506]
[1778322976068,45.3,80283.0133,0.0,0.99064,1e-05,2.08506]
[1778322976167,45.3,80283.0133,0.0,0.99064,1e-05,2.08495]
[1778322977003,45.3,80283.0133,0.0,0.99064,1e-05,2.08495]
[1778322977064,45.3,80283.0133,0.0,0.99064,1e-05,2.08495]
[1778322987341,45.3,80280.23,0.0,0.99063,1e-05,2.08796]
[1778322993138,45.3,80279.9433,0.0,0.99064,1e-05,2.08582]
[1778322999179,45.29,80278.57,0.0,0.99063,1e-05,2.08692]
[1778323006228,45.29,80277.6933,0.0,0.99063,1e-05,2.08728]
[1778323012270,45.29,80275.9967,0.0,0.99062,1e-05,2.08879]
[1778323017137,45.29,80275.3667,0.0,0.99062,1e-05,2.08915]
[1778323017314,45.29,80275.3667,0.0,0.99062,1e-05,2.08915]
[1778323017320,45.29,80275.3667,0.0,0.99062,1e-05,2.08903]
[1778323017622,45.29,80275.3667,0.0,0.99062,1e-05,2.08903]
[1778323017816,45.29,80275.3667,0.0,0.99062,1e-05,2.08903]
[1778323023547,45.28,80274.9033,0.0,0.99062,1e-05,2.08896]
[1778323028552,45.28,80272.1367,0.0,0.9906,1e-05,2.09195]
[1778323031190,45.28,80273.0833,0.0,0.99061,1e-05,2.0905]
[1778323031313,45.28,80273.0833,0.0,0.99061,1e-05,2.0905]
[1778323031412,45.28,80273.0833,0.0,0.99061,1e-05,2.09039]
[1778323031727,45.28,80273.0833,0.0,0.99061,1e-05,2.09039]
[1778323031813,45.28,80273.0833,0.0,0.99061,1e-05,2.09039]
[1778323037448,45.28,80273.0967,0.0,0.99062,1e-05,2.0897]
[1778323040938,45.28,80271.95,0.0,0.99061,1e-05,2.09083]
[1778323041064,45.28,80271.95,0.0,0.99061,1e-05,2.09083]
[1778323041357,45.28,80271.95,0.0,0.99061,1e-05,2.09083]
[1778323041561,45.28,80271.95,0.0,0.99061,1e-05,2.09083]
[1778323041565,45.28,80273.17,0.0,0.99062,1e-05,2.08915]
[1778323049532,45.27,80273.63,0.0,0.99063,1e-05,2.08769]
[1778323055574,45.27,80273.61,0.0,0.99063,1e-05,2.08588]
[1778323061616,45.27,80273.4367,0.0,0.99064,1e-05,2.08547]
[1778323069672,45.26,80273.4067,0.0,0.99064,1e-05,2.08458]
[1778323076601,45.26,80273.64,0.0,0.99065,1e-05,2.08368]
[1778323079276,45.26,80273.64,0.0,0.99065,1e-05,2.08368]
[1778323079314,45.26,80273.64,0.0,0.99065,1e-05,2.08368]
[1778323079377,45.26,80273.64,0.0,0.99065,1e-05,2.08338]
[1778323079634,45.26,80273.64,0.0,0.99065,1e-05,2.08338]
[1778323079815,45.26,80273.64,0.0,0.99065,1e-05,2.08338]
[1778323085784,45.26,80275.1867,0.0,0.99066,1e-05,2.08072]
[1778323091616,45.25,80276.1267,0.0,0.99067,1e-05,2.07906]
[1778323096861,45.25,80275.8767,0.0,0.99067,1e-05,2.07883]
[1778323097920,45.25,80275.8767,0.0,0.99067,1e-05,2.07883]
[1778323098066,45.25,80275.8767,0.0,0.99067,1e-05,2.07883]
[1778323098267,45.25,80275.8767,0.0,0.99067,1e-05,2.07883]
[1778323098314,45.25,80275.8767,0.0,0.99067,1e-05,2.07883]
[1778323098368,45.25,80275.8767,0.0,0.99067,1e-05,2.07874]
[1778323103910,45.25,80275.28,0.0,0.99067,1e-05,2.07895]
[1778323109634,45.25,80275.14,0.0,0.99067,1e-05,2.07867]
[1778323117004,45.25,80274.7133,0.0,0.99068,1e-05,2.07731]
[1778323123046,45.24,80274.2067,0.0,0.99068,1e-05,2.07742]
[1778323124902,45.24,80274.2067,0.0,0.99068,1e-05,2.07733]
[1778323125066,45.24,80274.2067,0.0,0.99068,1e-05,2.07733]
[1778323125243,45.24,80274.2067,0.0,0.99068,1e-05,2.07733]
[1778323125313,45.24,80274.2067,0.0,0.99068,1e-05,2.07733]
[1778323125344,45.24,80274.2067,0.0,0.99068,1e-05,2.07724]
[1778323132760,45.24,80274.0033,0.0,0.99068,1e-05,2.07732]
[1778323138151,45.24,80273.7067,0.0,0.99068,1e-05,2.07674]
[1778323138957,45.24,80273.7067,0.0,0.99068,1e-05,2.07674]
[1778323139066,45.24,80273.7067,0.0,0.99068,1e-05,2.07674]
[1778323139268,45.24,80273.7067,0.0,0.99068,1e-05,2.07674]
[1778323139312,45.24,80273.7067,0.0,0.99068,1e-05,2.07674]
[1778323139413,45.24,80273.7067,0.0,0.99068,1e-05,2.07665]
[1778323142179,45.24,80273.9,0.0,0.99068,1e-05,2.07617]
[1778323142701,45.24,80273.9,0.0,0.99068,1e-05,2.07617]
[1778323142816,45.24,80273.9,0.0,0.99068,1e-05,2.07617]
[1778323143034,45.24,80273.9,0.0,0.99068,1e-05,2.07617]
[1778323143066,45.24,80273.9,0.0,0.99068,1e-05,2.07617]
[1778323143186,45.24,80273.9,0.0,0.99068,1e-05,2.07612]
[1778323144193,45.24,80287.5,0.0,0.99077,1e-05,2.05875]
[1778323146556,45.24,80287.72,0.0,0.99078,1e-05,2.05842]
[1778323146642,45.24,80287.72,0.0,0.99078,1e-05,2.05838]
[1778323146815,45.24,80287.72,0.0,0.99078,1e-05,2.05838]
[1778323148221,45.24,80294.3667,0.0,0.99082,1e-05,2.04989]
[1778323153682,45.23,80295.9533,0.0,0.99083,1e-05,2.0477]
[1778323157284,45.23,80297.5833,0.0,0.99084,1e-05,2.04554]
[1778323158687,45.23,80312.3367,0.0,0.99094,1e-05,2.027]
[1778323159724,45.23,80312.3367,0.0,0.99094,1e-05,2.027]
[1778323159815,45.23,80312.3367,0.0,0.99094,1e-05,2.027]
[1778323165340,45.23,80315.0267,0.0,0.99096,1e-05,2.02368]
[1778323166348,45.23,80319.23,0.0,0.99098,1e-05,2.01845]
[1778323168746,45.23,80321.69,0.0,0.991,1e-05,2.01543]
[1778323168814,45.23,80321.69,0.0,0.991,1e-05,2.01543]
[1778323169219,45.23,80321.69,0.0,0.991,1e-05,2.01543]
[1778323169313,45.23,80321.69,0.0,0.991,1e-05,2.01543]
[1778323169369,45.23,80321.69,0.0,0.991,1e-05,2.01545]
[1778323174404,45.24,80322.6767,0.0,0.99101,1e-05,2.01318]
[1778323179440,45.24,80323.38,0.0,0.99101,1e-05,2.01245]
[1778323180447,45.24,80323.59,0.0,0.99101,1e-05,2.0127]
[1778323181454,45.24,80334.22,0.0,0.99108,1e-05,2.0001]
[1778323182461,45.24,80338.1933,0.0,0.9911,1e-05,1.99571]
[1778323186489,45.25,80336.87,0.0,0.99108,1e-05,1.99967]
[1778323187291,45.25,80336.87,0.0,0.99108,1e-05,1.99967]
[1778323187496,45.25,80336.87,0.0,0.99108,1e-05,1.99975]
[1778323187989,45.25,80336.87,0.0,0.99108,1e-05,1.99975]
[1778323188740,45.25,80336.87,0.0,0.99108,1e-05,1.99983]
[1778323189092,45.25,80336.87,0.0,0.99108,1e-05,1.99983]
[1778323189510,45.25,80336.87,0.0,0.99108,1e-05,1.99991]
[1778323190517,45.25,80352.7933,0.0,0.99118,1e-05,1.98037]
[1778323195728,45.26,80352.5367,0.0,0.99118,1e-05,1.9811]
[1778323200733,45.26,80352.8767,0.0,0.99118,1e-05,1.9811]
[1778323203696,45.26,80352.83,0.0,0.99118,1e-05,1.98132]
[1778323203813,45.26,80352.83,0.0,0.99118,1e-05,1.98132]
[1778323208815,45.26,80352.4567,0.0,0.99117,1e-05,1.98226]
[1778323209477,45.26,80352.4567,0.0,0.99117,1e-05,1.98226]
[1778323209561,45.26,80352.4567,0.0,0.99117,1e-05,1.98226]
[1778323209651,45.26,80352.4567,0.0,0.99117,1e-05,1.98235]
[1778323210161,45.26,80352.4567,0.0,0.99117,1e-05,1.98235]
[1778323210312,45.26,80352.4567,0.0,0.99117,1e-05,1.98235]
[1778323211666,45.26,80358.7433,0.0,0.99121,1e-05,1.97483]
[1778323216700,45.26,80358.3233,0.0,0.99121,1e-05,1.97581]
[1778323217970,45.26,80362.0967,0.0,0.99123,1e-05,1.9713]
[1778323218064,45.26,80362.0967,0.0,0.99123,1e-05,1.9713]
[1778323218572,45.26,80362.0967,0.0,0.99123,1e-05,1.9713]
[1778323218714,45.26,80362.0967,0.0,0.99123,1e-05,1.97139]
[1778323218814,45.26,80362.0967,0.0,0.99123,1e-05,1.97139]
[1778323220755,45.26,80355.82,0.0,0.99119,1e-05,1.97925]
[1778323225760,45.27,80355.6767,0.0,0.99118,1e-05,1.97985]
[1778323228561,45.27,80353.17,0.0,0.99117,1e-05,1.98308]
[1778323228606,45.27,80353.17,0.0,0.99117,1e-05,1.98315]
[1778323228817,45.27,80353.17,0.0,0.99117,1e-05,1.98315]
[1778323229329,45.27,80353.17,0.0,0.99117,1e-05,1.98315]
[1778323229562,45.27,80353.17,0.0,0.99117,1e-05,1.98315]
[1778323234826,45.27,80354.1833,0.0,0.99118,1e-05,1.98132]
[1778323236842,45.27,80354.08,0.0,0.99117,1e-05,1.98153]
[1778323237062,45.27,80354.08,0.0,0.99117,1e-05,1.98153]
[1778323237495,45.27,80354.08,0.0,0.99117,1e-05,1.98153]
[1778323237564,45.27,80354.08,0.0,0.99117,1e-05,1.98153]
[1778323237664,45.27,80354.08,0.0,0.99117,1e-05,1.98161]
[1778323243778,45.27,80355.67,0.0,0.99118,1e-05,1.98016]
[1778323249784,45.27,80355.5833,0.0,0.99118,1e-05,1.98076]
[1778323255699,45.28,80356.0133,0.0,0.99118,1e-05,1.98064]
[1778323255790,45.28,80355.7967,0.0,0.99118,1e-05,1.98099]
[1778323255830,45.28,80355.7967,0.0,0.99118,1e-05,1.98099]
[1778323256468,45.28,80355.7967,0.0,0.99118,1e-05,1.98099]
[1778323256560,45.28,80355.7967,0.0,0.99118,1e-05,1.98099]
[1778323256570,45.28,80355.7967,0.0,0.99118,1e-05,1.98107]
[1778323261796,45.28,80354.1,0.0,0.99116,1e-05,1.98355]
[1778323263530,45.28,80354.1,0.0,0.99116,1e-05,1.98363]
[1778323263564,45.28,80354.1,0.0,0.99116,1e-05,1.98363]
[1778323263630,45.28,80354.1,0.0,0.99116,1e-05,1.9837]
[1778323264772,45.28,80354.1,0.0,0.99116,1e-05,1.9837]
[1778323264813,45.28,80354.1,0.0,0.99116,1e-05,1.98376]
[1778323267055,45.28,80344.0733,0.0,0.9911,1e-05,1.99627]
[1778323268883,45.28,80344.0733,0.0,0.9911,1e-05,1.99633]
[1778323269060,45.28,80344.0733,0.0,0.9911,1e-05,1.99633]
[1778323269069,45.28,80344.0733,0.0,0.9911,1e-05,1.99638]
[1778323269947,45.28,80344.0733,0.0,0.9911,1e-05,1.99638]
[1778323270065,45.28,80344.0733,0.0,0.9911,1e-05,1.99638]
[1778323276118,45.28,80344.26,0.0,0.9911,1e-05,1.99653]
[1778323284175,45.28,80344.6667,0.0,0.9911,1e-05,1.99646]
[1778323286120,45.28,80344.7167,0.0,0.9911,1e-05,1.99645]
[1778323286312,45.28,80344.7167,0.0,0.9911,1e-05,1.99645]
[1778323292450,45.28,80344.7833,0.0,0.9911,1e-05,1.99663]
[1778323292560,45.28,80344.7833,0.0,0.9911,1e-05,1.99663]
[1778323292660,45.29,80344.7833,0.0,0.9911,1e-05,1.99558]
[1778323297695,45.29,80344.32,0.0,0.9911,1e-05,1.99637]
[1778323297819,45.29,80344.32,0.0,0.9911,1e-05,1.99637]
[1778323303309,45.29,80343.67,0.0,0.99109,1e-05,1.99753]
[1778323308344,45.29,80343.92,0.0,0.99109,1e-05,1.99748]
[1778323310574,45.29,80343.92,0.0,0.99109,1e-05,1.99753]
[1778323310813,45.29,80343.92,0.0,0.99109,1e-05,1.99753]
[1778323310845,45.29,80344.5467,0.0,0.99109,1e-05,1.99681]
[1778323311460,45.29,80344.5467,0.0,0.99109,1e-05,1.99681]
[1778323311565,45.29,80344.5467,0.0,0.99109,1e-05,1.99681]
[1778323316851,45.29,80346.0,0.0,0.9911,1e-05,1.99534]
[1778323321855,45.29,80345.74,0.0,0.9911,1e-05,1.99593]
[1778323327477,45.29,80345.7567,0.0,0.9911,1e-05,1.99623]
[1778323330143,45.29,80346.0767,0.0,0.9911,1e-05,1.99594]
[1778323330313,45.29,80346.0767,0.0,0.9911,1e-05,1.99594]
[1778323330412,45.29,80346.0767,0.0,0.9911,1e-05,1.996]
[1778323331294,45.29,80346.0767,0.0,0.9911,1e-05,1.996]
[1778323331312,45.29,80346.0767,0.0,0.9911,1e-05,1.996]
[1778323338555,45.3,80346.4867,0.0,0.9911,1e-05,1.99592]
[1778323343590,45.3,80346.5833,0.0,0.9911,1e-05,1.99607]
[1778323354668,45.3,80346.4467,0.0,0.9911,1e-05,1.99566]
[1778323359895,45.3,80346.46,0.0,0.9911,1e-05,1.99591]
[1778323362985,45.3,80346.46,0.0,0.9911,1e-05,1.99591]
[1778323363072,45.3,80346.46,0.0,0.9911,1e-05,1.99591]
[1778323363874,45.3,80346.46,0.0,0.9911,1e-05,1.99591]
[1778323363170,45.3,80346.46,0.0,0.9911,1e-05,1.99612]
[1778323364065,45.3,80346.46,0.0,0.9911,1e-05,1.99612]
[1778323370780,45.3,80346.5333,0.0,0.9911,1e-05,1.9964]
[1778323375911,45.3,80346.84,0.0,0.9911,1e-05,1.99628]
[1778323381857,45.3,80346.8467,0.0,0.9911,1e-05,1.99659]
[1778323386892,45.31,80346.58,0.0,0.99109,1e-05,1.99718]
[1778323388197,45.31,80346.5933,0.0,0.99109,1e-05,1.99721]
[1778323388312,45.31,80346.5933,0.0,0.99109,1e-05,1.99721]
[1778323388411,45.31,80346.5933,0.0,0.99109,1e-05,1.99726]
[1778323388977,45.31,80346.5933,0.0,0.99109,1e-05,1.99726]
[1778323389064,45.31,80346.5933,0.0,0.99109,1e-05,1.99726]
[1778323394929,45.31,80346.8033,0.0,0.99109,1e-05,1.99731]
[1778323395307,45.31,80346.8033,0.0,0.99109,1e-05,1.99731]
[1778323395566,45.31,80346.8033,0.0,0.99109,1e-05,1.99731]
[1778323395632,45.31,80346.8033,0.0,0.99109,1e-05,1.99736]
[1778323396562,45.31,80346.8033,0.0,0.99109,1e-05,1.99736]
[1778323396810,45.31,80346.8033,0.0,0.99109,1e-05,1.99736]
[1778323396964,45.31,80350.15,0.0,0.99111,1e-05,1.99335]
[1778323399985,45.31,80353.3667,0.0,0.99113,1e-05,1.98957]
[1778323401888,45.31,80353.3667,0.0,0.99113,1e-05,1.98957]
[1778323402065,45.31,80353.3667,0.0,0.99113,1e-05,1.98964]
[1778323408943,45.31,80353.3933,0.0,0.99113,1e-05,1.99005]
[1778323413105,45.31,80353.52,0.0,0.99113,1e-05,1.98899]
[1778323413310,45.31,80353.52,0.0,0.99113,1e-05,1.98899]
[1778323413369,45.31,80353.52,0.0,0.99113,1e-05,1.98905]
[1778323415091,45.31,80356.46,0.0,0.99115,1e-05,1.98558]
[1778323420378,45.31,80357.8533,0.0,0.99116,1e-05,1.98416]
[1778323420561,45.31,80357.8533,0.0,0.99116,1e-05,1.98416]
[1778323426961,45.32,80358.8733,0.0,0.99116,1e-05,1.98344]
[1778323432210,45.32,80358.3433,0.0,0.99116,1e-05,1.98453]
[1778323437245,45.32,80357.31,0.0,0.99115,1e-05,1.98615]
[1778323439595,45.32,80357.0667,0.0,0.99115,1e-05,1.98652]
[1778323439810,45.32,80357.0667,0.0,0.99115,1e-05,1.98652]
[1778323439911,45.32,80357.0667,0.0,0.99115,1e-05,1.98659]
[1778323440778,45.32,80357.0667,0.0,0.99115,1e-05,1.98659]
[1778323440814,45.32,80357.0667,0.0,0.99115,1e-05,1.98659]
[1778323446980,45.32,80356.1667,0.0,0.99114,1e-05,1.98816]
[1778323448286,45.32,80356.1667,0.0,0.99114,1e-05,1.98823]
[1778323448315,45.32,80356.1667,0.0,0.99114,1e-05,1.98823]
[1778323448435,45.32,80356.1667,0.0,0.99114,1e-05,1.9883]
[1778323449545,45.32,80356.1667,0.0,0.99114,1e-05,1.9883]
[1778323449569,45.32,80356.1667,0.0,0.99114,1e-05,1.9883]
[1778323455372,45.32,80353.5133,0.0,0.99112,1e-05,1.992]
[1778323462997,45.33,80353.1133,0.0,0.99111,1e-05,1.99288]
[1778323467429,45.33,80354.4633,0.0,0.99112,1e-05,1.99145]
[1778323467560,45.33,80354.4633,0.0,0.99112,1e-05,1.99145]
[1778323467660,45.33,80354.4633,0.0,0.99112,1e-05,1.99151]
[1778323468369,45.33,80354.4633,0.0,0.99112,1e-05,1.99151]
[1778323468562,45.33,80354.4633,0.0,0.99112,1e-05,1.99151]
[1778323471852,45.33,80354.41,0.0,0.99112,1e-05,1.99176]
[1778323472066,45.33,80354.41,0.0,0.99112,1e-05,1.99066]
[1778323475471,45.33,80355.7733,0.0,0.99113,1e-05,1.98911]
[1778323475562,45.33,80355.7733,0.0,0.99113,1e-05,1.98911]
[1778323475678,45.33,80355.7733,0.0,0.99113,1e-05,1.98923]
[1778323481017,45.33,80354.4333,0.0,0.99112,1e-05,1.99119]
[1778323482673,45.33,80354.4333,0.0,0.99112,1e-05,1.99125]
[1778323482817,45.33,80354.4333,0.0,0.99112,1e-05,1.99125]
[1778323486589,45.33,80351.6133,0.0,0.9911,1e-05,1.995]
[1778323491137,45.33,80350.95,0.0,0.9911,1e-05,1.99602]
[1778323491308,45.33,80350.95,0.0,0.9911,1e-05,1.99602]
[1778323491625,45.33,80350.95,0.0,0.9911,1e-05,1.99608]
[1778323493562,45.33,80349.4533,0.0,0.99109,1e-05,1.99797]
[1778323493811,45.33,80349.4533,0.0,0.99109,1e-05,1.99797]
[1778323500688,45.33,80349.4733,0.0,0.99109,1e-05,1.99833]
[1778323502647,45.33,80347.7367,0.0,0.99107,1e-05,2.00051]
[1778323502811,45.33,80347.7367,0.0,0.99107,1e-05,2.00051]
[1778323502955,45.34,80347.7367,0.0,0.99107,1e-05,2.00056]
[1778323504347,45.34,80347.74,0.0,0.99107,1e-05,2.0006]
[1778323504564,45.34,80347.74,0.0,0.99107,1e-05,2.0006]
[1778323509047,45.34,80349.7367,0.0,0.99108,1e-05,1.99836]
[1778323514053,45.34,80351.8267,0.0,0.9911,1e-05,1.99601]
[1778323520058,45.34,80350.1333,0.0,0.99108,1e-05,1.9984]
[1778323525063,45.34,80347.3933,0.0,0.99107,1e-05,2.002]
[1778323526823,45.34,80347.3933,0.0,0.99107,1e-05,2.00204]
[1778323527064,45.34,80347.3933,0.0,0.99107,1e-05,2.00204]
[1778323527065,45.34,80346.87,0.0,0.99106,1e-05,2.00272]
[1778323528875,45.34,80346.87,0.0,0.99106,1e-05,2.00276]
[1778323529063,45.34,80346.87,0.0,0.99106,1e-05,2.00276]
[1778323529067,45.34,80344.2433,0.0,0.99105,1e-05,2.00605]
[1778323534598,45.34,80344.22,0.0,0.99105,1e-05,2.00508]
[1778323535453,45.34,80344.22,0.0,0.99105,1e-05,2.00512]
[1778323535567,45.34,80344.22,0.0,0.99105,1e-05,2.00512]
[1778323540968,45.34,80344.1533,0.0,0.99105,1e-05,2.0054]
[1778323541422,45.34,80344.1533,0.0,0.99105,1e-05,2.0054]
[1778323541567,45.34,80344.1533,0.0,0.99105,1e-05,2.0054]
[1778323547010,45.34,80343.4633,0.0,0.99104,1e-05,2.00645]
[1778323552045,45.34,80343.33,0.0,0.99104,1e-05,2.00678]
[1778323553398,45.34,80343.33,0.0,0.99104,1e-05,2.00678]
[1778323553567,45.34,80343.33,0.0,0.99104,1e-05,2.00678]
[1778323559094,45.34,80342.8833,0.0,0.99104,1e-05,2.00755]
[1778323559514,45.34,80342.8833,0.0,0.99104,1e-05,2.00755]
[1778323559564,45.34,80342.8833,0.0,0.99104,1e-05,2.00755]
[1778323565103,45.34,80342.6433,0.0,0.99103,1e-05,2.00802]
[1778323570108,45.35,80343.6067,0.0,0.99104,1e-05,2.00698]
[1778323575948,45.35,80343.6067,0.0,0.99104,1e-05,2.00713]
[1778323576062,45.35,80343.6067,0.0,0.99104,1e-05,2.00713]
[1778323581284,45.35,80341.52,0.0,0.99102,1e-05,2.0099]
[1778323584013,45.35,80341.0967,0.0,0.99102,1e-05,2.01046]
[1778323584061,45.35,80341.0967,0.0,0.99102,1e-05,2.01046]
[1778323590128,45.35,80340.37,0.0,0.99102,1e-05,2.01152]
[1778323595133,45.35,80339.4233,0.0,0.99101,1e-05,2.01164]
[1778323601139,45.35,80338.5133,0.0,0.99101,1e-05,2.0129]
[1778323606208,45.35,80339.29,0.0,0.99101,1e-05,2.01204]
[1778323606311,45.35,80339.29,0.0,0.99101,1e-05,2.01204]
[1778323611495,45.35,80339.36,0.0,0.99101,1e-05,2.01209]
[1778323612217,45.35,80339.36,0.0,0.99101,1e-05,2.01209]
[1778323612322,45.35,80339.36,0.0,0.99101,1e-05,2.01209]
[1778323613509,45.35,80336.9267,0.0,0.991,1e-05,2.01514]
[1778323618544,45.35,80335.49,0.0,0.99099,1e-05,2.017]
[1778323624162,45.35,80336.1933,0.0,0.99099,1e-05,2.01619]
[1778323630168,45.35,80336.6,0.0,0.99099,1e-05,2.01578]
[1778323635173,45.35,80337.23,0.0,0.991,1e-05,2.01508]
[1778323641179,45.35,80337.39,0.0,0.991,1e-05,2.01498]
[1778323644054,45.35,80337.39,0.0,0.991,1e-05,2.01501]
[1778323644310,45.35,80337.39,0.0,0.991,1e-05,2.01503]
[1778323652782,45.35,80338.06,0.0,0.99101,1e-05,2.01319]
[1778323659197,45.35,80338.72,0.0,0.99101,1e-05,2.01249]
[1778323662853,45.35,80330.85,0.0,0.99096,1e-05,2.0223]
[1778323663699,45.35,80330.85,0.0,0.99096,1e-05,2.0223]
[1778323663810,45.35,80330.85,0.0,0.99096,1e-05,2.0223]
[1778323665201,45.35,80315.81,0.0,0.99086,1e-05,2.04106]
[1778323671207,45.35,80316.7633,0.0,0.99087,1e-05,2.03969]
[1778323673132,45.35,80316.77,0.0,0.99087,1e-05,2.03966]
[1778323673312,45.35,80316.77,0.0,0.99087,1e-05,2.03963]
[1778323678965,45.35,80316.58,0.0,0.99087,1e-05,2.0397]
[1778323684220,45.35,80317.7267,0.0,0.99088,1e-05,2.03813]
[1778323687448,45.35,80317.9133,0.0,0.99088,1e-05,2.03782]
[1778323687562,45.35,80317.9133,0.0,0.99088,1e-05,2.03782]
[1778323689035,45.35,80312.9267,0.0,0.99084,1e-05,2.04401]
[1778323694230,45.35,80312.9933,0.0,0.99085,1e-05,2.04375]
[1778323696324,45.35,80313.28,0.0,0.99085,1e-05,2.04332]
[1778323696562,45.35,80313.28,0.0,0.99085,1e-05,2.04332]
[1778323700112,45.35,80311.41,0.0,0.99084,1e-05,2.04554]
[1778323702238,45.35,80313.55,0.0,0.99085,1e-05,2.04278]
[1778323708244,45.35,80313.54,0.0,0.99085,1e-05,2.04259]
[1778323710258,45.35,80313.6167,0.0,0.99085,1e-05,2.04243]
[1778323710313,45.35,80313.6167,0.0,0.99085,1e-05,2.04243]
[1778323716181,45.35,80312.87,0.0,0.99085,1e-05,2.04203]
[1778323720059,45.35,80312.5967,0.0,0.99085,1e-05,2.04225]
[1778323720308,45.35,80312.5967,0.0,0.99085,1e-05,2.04221]
[1778323726262,45.34,80311.7867,0.0,0.99085,1e-05,2.04305]
[1778323731267,45.34,80310.3533,0.0,0.99084,1e-05,2.04468]
[1778323737214,45.34,80310.28,0.0,0.99084,1e-05,2.04459]
[1778323738818,45.34,80310.28,0.0,0.99084,1e-05,2.0445]
[1778323739390,45.34,80305.66,0.0,0.99081,1e-05,2.05023]
[1778323742118,45.34,80304.2433,0.0,0.9908,1e-05,2.05197]
[1778323742170,45.34,80304.2433,0.0,0.9908,1e-05,2.05192]
[1778323742312,45.34,80304.2433,0.0,0.9908,1e-05,2.05192]
[1778323742557,45.34,80304.2433,0.0,0.9908,1e-05,2.05187]
[1778323743418,45.34,80302.5467,0.0,0.99079,1e-05,2.05396]
[1778323748284,45.34,80300.6333,0.0,0.99078,1e-05,2.05615]
[1778323752815,45.34,80300.6333,0.0,0.99078,1e-05,2.05593]
[1778323759295,45.34,80299.27,0.0,0.99077,1e-05,2.05725]
[1778323762551,45.34,80297.1767,0.0,0.99076,1e-05,2.05966]
[1778323766816,45.34,80296.41,0.0,0.99076,1e-05,2.06044]
[1778323766913,45.34,80296.41,0.0,0.99076,1e-05,2.06037]
[1778323768668,45.34,80296.41,0.0,0.99076,1e-05,2.06037]
[1778323768812,45.34,80296.41,0.0,0.99076,1e-05,2.06037]
[1778323774635,45.33,80295.7233,0.0,0.99076,1e-05,2.05955]
[1778323776649,45.33,80290.7233,0.0,0.99073,1e-05,2.06574]
[1778323777407,45.33,80290.7233,0.0,0.99073,1e-05,2.06574]
[1778323777560,45.33,80290.7233,0.0,0.99073,1e-05,2.06574]
[1778323777587,45.33,80290.7233,0.0,0.99073,1e-05,2.06574]
[1778323777811,45.33,80290.7233,0.0,0.99073,1e-05,2.06574]
[1778323777825,45.33,80290.7233,0.0,0.99073,1e-05,2.06567]
[1778323783698,45.33,80290.6833,0.0,0.99073,1e-05,2.06528]
[1778323788733,45.33,80290.2833,0.0,0.99073,1e-05,2.06542]
[1778323794330,45.33,80289.47,0.0,0.99073,1e-05,2.06608]
[1778323797611,45.33,80289.6833,0.0,0.99073,1e-05,2.06559]
[1778323797767,45.33,80289.6833,0.0,0.99073,1e-05,2.06559]
[1778323797810,45.33,80289.6833,0.0,0.99073,1e-05,2.06559]
[1778323797868,45.33,80289.6833,0.0,0.99073,1e-05,2.06552]
[1778323803838,45.33,80289.15,0.0,0.99073,1e-05,2.06577]
[1778323805219,45.33,80289.15,0.0,0.99073,1e-05,2.06577]
[1778323805288,45.33,80289.15,0.0,0.99073,1e-05,2.06577]
[1778323805314,45.33,80289.15,0.0,0.99073,1e-05,2.06577]
[1778323805341,45.33,80290.28,0.0,0.99074,1e-05,2.06426]
[1778323810888,45.32,80290.28,0.0,0.99074,1e-05,2.06384]
[1778323816352,45.32,80290.7167,0.0,0.99074,1e-05,2.06294]
[1778323822206,45.32,80291.0067,0.0,0.99075,1e-05,2.06231]
[1778323822208,45.32,80291.0067,0.0,0.99075,1e-05,2.06231]
[1778323822313,45.32,80291.0067,0.0,0.99075,1e-05,2.06231]
[1778323822228,45.32,80291.0067,0.0,0.99075,1e-05,2.06217]
[1778323828364,45.32,80291.52,0.0,0.99075,1e-05,2.06113]
[1778323834371,45.32,80292.2767,0.0,0.99076,1e-05,2.0586]
[1778323840092,45.32,80293.2067,0.0,0.99077,1e-05,2.05707]
[1778323845382,45.31,80294.0067,0.0,0.99078,1e-05,2.05578]
[1778323847955,45.31,80294.0067,0.0,0.99078,1e-05,2.05567]
[1778323848015,45.31,80294.0067,0.0,0.99078,1e-05,2.05567]
[1778323848063,45.31,80294.0067,0.0,0.99078,1e-05,2.05567]
[1778323848148,45.31,80294.0067,0.0,0.99078,1e-05,2.05562]
[1778323857211,45.31,80294.4733,0.0,0.99079,1e-05,2.05455]
[1778323862347,45.31,80295.3933,0.0,0.99079,1e-05,2.05319]
[1778323868404,45.31,80296.0033,0.0,0.9908,1e-05,2.05207]
[1778323874410,45.31,80296.2367,0.0,0.9908,1e-05,2.05149]
[1778323879292,45.31,80296.3267,0.0,0.9908,1e-05,2.05124]
[1778323879316,45.31,80296.3267,0.0,0.9908,1e-05,2.05124]
[1778323879393,45.31,80296.3267,0.0,0.9908,1e-05,2.05115]
[1778323879420,45.31,80296.3267,0.0,0.9908,1e-05,2.05115]
[1778323879561,45.31,80296.3267,0.0,0.9908,1e-05,2.05115]
[1778323885407,45.31,80296.6,0.0,0.99081,1e-05,2.05053]
[1778323890426,45.31,80296.8333,0.0,0.99081,1e-05,2.05002]
[1778323894629,45.31,80297.6567,0.0,0.99082,1e-05,2.04763]
[1778323894811,45.31,80297.6567,0.0,0.99082,1e-05,2.04763]
[1778323894900,45.31,80297.6567,0.0,0.99082,1e-05,2.04763]
[1778323895061,45.31,80297.6567,0.0,0.99082,1e-05,2.04763]
[1778323895161,45.31,80297.6567,0.0,0.99082,1e-05,2.04759]
[1778323901519,45.3,80298.05,0.0,0.99082,1e-05,2.04682]
[1778323907444,45.3,80298.0367,0.0,0.99083,1e-05,2.04665]
[1778323912448,45.3,80298.0933,0.0,0.99083,1e-05,2.04639]
[1778323917453,45.3,80298.0533,0.0,0.99083,1e-05,2.04626]
[1778323922127,45.3,80298.2067,0.0,0.99083,1e-05,2.04592]
[1778323922300,45.3,80298.2067,0.0,0.99083,1e-05,2.04592]
[1778323922311,45.3,80298.2067,0.0,0.99083,1e-05,2.04592]
[1778323922401,45.3,80298.2067,0.0,0.99083,1e-05,2.04588]
[1778323924681,45.3,80303.9033,0.0,0.99087,1e-05,2.03863]
[1778323930404,45.3,80303.7233,0.0,0.99087,1e-05,2.03877]
[1778323930465,45.3,80303.7233,0.0,0.99087,1e-05,2.03877]
[1778323930466,45.3,80305.4967,0.0,0.99088,1e-05,2.03652]
[1778323930567,45.3,80305.4967,0.0,0.99088,1e-05,2.03652]
[1778323935758,45.3,80305.49,0.0,0.99088,1e-05,2.03641]
[1778323941430,45.3,80305.33,0.0,0.99088,1e-05,2.03653]
[1778323941477,45.3,80304.1667,0.0,0.99087,1e-05,2.03797]
[1778323941486,45.3,80304.1667,0.0,0.99087,1e-05,2.03797]
[1778323941562,45.3,80304.1667,0.0,0.99087,1e-05,2.03797]
[1778323946836,45.3,80303.4467,0.0,0.99087,1e-05,2.03874]
[1778323952488,45.3,80303.72,0.0,0.99087,1e-05,2.0371]
[1778323957916,45.3,80303.3533,0.0,0.99087,1e-05,2.03743]
[1778323963958,45.3,80303.41,0.0,0.99087,1e-05,2.03723]
[1778323965050,45.3,80303.41,0.0,0.99087,1e-05,2.03723]
[1778323965060,45.3,80303.41,0.0,0.99087,1e-05,2.03723]
[1778323965113,45.3,80303.41,0.0,0.99087,1e-05,2.03723]
[1778323965310,45.3,80303.41,0.0,0.99087,1e-05,2.03723]
[1778323965340,45.3,80303.41,0.0,0.99087,1e-05,2.03721]
[1778323971007,45.3,80303.1333,0.0,0.99087,1e-05,2.03743]
[1778323977051,45.3,80303.4,0.0,0.99087,1e-05,2.03697]
[1778323983518,45.3,80303.69,0.0,0.99088,1e-05,2.03649]
[1778323989135,45.3,80303.1467,0.0,0.99087,1e-05,2.03705]
[1778323997191,45.29,80303.13,0.0,0.99087,1e-05,2.03691]
[1778324001344,45.29,80302.7833,0.0,0.99087,1e-05,2.03729]
[1778324001452,45.29,80302.7833,0.0,0.99087,1e-05,2.03729]
[1778324001413,45.29,80302.7833,0.0,0.99087,1e-05,2.03727]
[1778324001569,45.29,80302.7833,0.0,0.99087,1e-05,2.03727]
[1778324006254,45.29,80307.65,0.0,0.99091,1e-05,2.03108]
[1778324009985,45.29,80307.39,0.0,0.9909,1e-05,2.03137]
[1778324010063,45.29,80307.39,0.0,0.9909,1e-05,2.03137]
[1778324010104,45.29,80307.39,0.0,0.9909,1e-05,2.03137]
[1778324010313,45.29,80307.39,0.0,0.9909,1e-05,2.03137]
[1778324010395,45.29,80307.39,0.0,0.9909,1e-05,2.03136]
[1778324016550,45.29,80307.16,0.0,0.99091,1e-05,2.03042]
[1778324022367,45.29,80306.86,0.0,0.99091,1e-05,2.03074]
[1778324027402,45.29,80306.6633,0.0,0.9909,1e-05,2.03094]
[1778324032440,45.29,80306.2633,0.0,0.9909,1e-05,2.03139]
[1778324034996,45.29,80307.19,0.0,0.99091,1e-05,2.03022]
[1778324035069,45.29,80307.19,0.0,0.99091,1e-05,2.03022]
[1778324035184,45.29,80307.19,0.0,0.99091,1e-05,2.03022]
[1778324035312,45.29,80307.19,0.0,0.99091,1e-05,2.03022]
[1778324035461,45.29,80307.19,0.0,0.99091,1e-05,2.03021]
[1778324043517,45.29,80307.32,0.0,0.99091,1e-05,2.02998]
[1778324046699,45.29,80306.0833,0.0,0.9909,1e-05,2.0315]
[1778324046809,45.29,80306.0833,0.0,0.9909,1e-05,2.0315]
[1778324046821,45.29,80306.0833,0.0,0.9909,1e-05,2.0315]
[1778324047061,45.29,80306.0833,0.0,0.9909,1e-05,2.0315]
[1778324047545,45.29,80306.0833,0.0,0.9909,1e-05,2.03149]
[1778324052585,45.29,80306.42,0.0,0.9909,1e-05,2.03102]
[1778324057590,45.29,80306.5633,0.0,0.99091,1e-05,2.0308]
[1778324064597,45.29,80306.7733,0.0,0.99091,1e-05,2.03047]
[1778324067965,45.29,80306.87,0.0,0.99091,1e-05,2.03032]
[1778324068062,45.29,80306.87,0.0,0.99091,1e-05,2.03032]
[1778324068190,45.29,80306.87,0.0,0.99091,1e-05,2.03032]
[1778324068313,45.29,80306.87,0.0,0.99091,1e-05,2.03032]
[1778324068413,45.29,80306.87,0.0,0.99091,1e-05,2.03032]
[1778324073606,45.29,80306.9067,0.0,0.99091,1e-05,2.02905]
[1778324078611,45.29,80307.1,0.0,0.99092,1e-05,2.02878]
[1778324083616,45.29,80307.1833,0.0,0.99092,1e-05,2.02865]
[1778324088621,45.29,80307.3333,0.0,0.99092,1e-05,2.02843]
[1778324091949,45.29,80307.3433,0.0,0.99092,1e-05,2.02841]
[1778324092068,45.29,80307.3433,0.0,0.99092,1e-05,2.02841]
[1778324092093,45.29,80307.3433,0.0,0.99092,1e-05,2.02841]
[1778324092312,45.29,80307.3433,0.0,0.99092,1e-05,2.02841]
[1778324092410,45.29,80307.3433,0.0,0.99092,1e-05,2.0284]
[1778324098631,45.29,80307.2133,0.0,0.99092,1e-05,2.02853]
[1778324104637,45.29,80307.0867,0.0,0.99092,1e-05,2.02866]
[1778324105128,45.29,80307.0867,0.0,0.99092,1e-05,2.02866]
[1778324105237,45.29,80307.0867,0.0,0.99092,1e-05,2.02866]
[1778324105320,45.29,80307.0867,0.0,0.99092,1e-05,2.02866]
[1778324105406,45.29,80307.0867,0.0,0.99092,1e-05,2.02865]
[1778324110986,45.29,80306.4033,0.0,0.99091,1e-05,2.02947]
[1778324113274,45.29,80306.4033,0.0,0.99091,1e-05,2.02946]
[1778324113314,45.29,80306.4033,0.0,0.99091,1e-05,2.02946]
[1778324113436,45.29,80306.4033,0.0,0.99091,1e-05,2.02946]
[1778324113560,45.29,80306.4033,0.0,0.99091,1e-05,2.02946]
[1778324113646,45.29,80306.5733,0.0,0.99091,1e-05,2.02924]
[1778324118651,45.29,80306.5267,0.0,0.99091,1e-05,2.02927]
[1778324124077,45.29,80306.5267,0.0,0.99091,1e-05,2.02923]
[1778324128835,45.29,80305.3567,0.0,0.99091,1e-05,2.03066]
[1778324129041,45.29,80305.3567,0.0,0.99091,1e-05,2.03066]
[1778324129061,45.29,80305.3567,0.0,0.99091,1e-05,2.03066]
[1778324129112,45.29,80305.3567,0.0,0.99091,1e-05,2.03065]
[1778324135667,45.29,80304.8133,0.0,0.99091,1e-05,2.0301]
[1778324140672,45.29,80304.45,0.0,0.9909,1e-05,2.03051]
[1778324142147,45.29,80304.45,0.0,0.9909,1e-05,2.03051]
[1778324142256,45.29,80304.45,0.0,0.9909,1e-05,2.03051]
[1778324142313,45.29,80304.45,0.0,0.9909,1e-05,2.03051]
[1778324142357,45.29,80304.45,0.0,0.9909,1e-05,2.03049]
[1778324150259,45.29,80305.4367,0.0,0.99091,1e-05,2.0292]
[1778324156301,45.29,80305.8167,0.0,0.99091,1e-05,2.02869]
[1778324161692,45.29,80305.61,0.0,0.99091,1e-05,2.02892]
[1778324166697,45.29,80305.6767,0.0,0.99091,1e-05,2.02881]
[1778324171702,45.29,80306.0733,0.0,0.99092,1e-05,2.02829]
[1778324178709,45.29,80306.0333,0.0,0.99092,1e-05,2.0283]
[1778324184715,45.29,80305.6633,0.0,0.99091,1e-05,2.02874]
[1778324190539,45.29,80305.6133,0.0,0.99091,1e-05,2.02877]
[1778324196726,45.29,80305.1567,0.0,0.99092,1e-05,2.02813]
[1778324200069,45.29,80304.8133,0.0,0.99091,1e-05,2.02855]
[1778324200252,45.29,80304.8133,0.0,0.99091,1e-05,2.02855]
[1778324200314,45.29,80304.8133,0.0,0.99091,1e-05,2.02855]
[1778324200353,45.29,80304.8133,0.0,0.99091,1e-05,2.02854]
[1778324205644,45.29,80304.9133,0.0,0.99091,1e-05,2.02839]
[1778324210740,45.29,80304.8867,0.0,0.99091,1e-05,2.0284]
[1778324216721,45.29,80304.94,0.0,0.99092,1e-05,2.0283]
[1778324217602,45.29,80304.94,0.0,0.99092,1e-05,2.0283]
[1778324217747,45.29,80304.94,0.0,0.99092,1e-05,2.0283]
[1778324217728,45.29,80304.94,0.0,0.99092,1e-05,2.0283]
[1778324217816,45.29,80304.94,0.0,0.99092,1e-05,2.0283]
[1778324223754,45.29,80303.13,0.0,0.9909,1e-05,2.03052]
[1778324224017,45.29,80303.13,0.0,0.9909,1e-05,2.03052]
[1778324224060,45.29,80303.13,0.0,0.9909,1e-05,2.03052]
[1778324224200,45.29,80303.13,0.0,0.9909,1e-05,2.03052]
[1778324224313,45.29,80303.13,0.0,0.9909,1e-05,2.03052]
[1778324224412,45.29,80303.13,0.0,0.9909,1e-05,2.03051]
[1778324225756,45.29,80299.0667,0.0,0.99088,1e-05,2.03559]
[1778324231762,45.29,80297.7067,0.0,0.99087,1e-05,2.03717]
[1778324234836,45.29,80297.4067,0.0,0.99087,1e-05,2.03749]
[1778324235060,45.29,80297.4067,0.0,0.99087,1e-05,2.03749]
[1778324235684,45.29,80297.4067,0.0,0.99087,1e-05,2.03749]
[1778324235727,45.29,80297.4067,0.0,0.99087,1e-05,2.03746]
[1778324235814,45.29,80297.4067,0.0,0.99087,1e-05,2.03746]
[1778324237868,45.29,80289.32,0.0,0.99081,1e-05,2.04755]
[1778324242903,45.29,80289.5167,0.0,0.99082,1e-05,2.04711]
[1778324245426,45.29,80288.4133,0.0,0.99081,1e-05,2.04846]
[1778324245561,45.29,80288.4133,0.0,0.99081,1e-05,2.04846]
[1778324245583,45.29,80288.4133,0.0,0.99081,1e-05,2.04842]
[1778324245807,45.29,80288.4133,0.0,0.99081,1e-05,2.04842]
[1778324246064,45.29,80288.4133,0.0,0.99081,1e-05,2.04842]
[1778324251966,45.28,80288.3333,0.0,0.99082,1e-05,2.04706]
[1778324254881,45.28,80289.2333,0.0,0.99082,1e-05,2.04589]
[1778324255063,45.28,80289.2333,0.0,0.99082,1e-05,2.04589]
[1778324260189,45.28,80289.44,0.0,0.99082,1e-05,2.04541]
[1778324260312,45.28,80289.44,0.0,0.99082,1e-05,2.04541]
[1778324260414,45.28,80289.44,0.0,0.99082,1e-05,2.04538]
[1778324265795,45.28,80289.5733,0.0,0.99083,1e-05,2.04503]
[1778324270800,45.28,80289.67,0.0,0.99083,1e-05,2.04474]
[1778324275314,45.28,80290.09,0.0,0.99083,1e-05,2.04408]
[1778324275566,45.28,80290.09,0.0,0.99083,1e-05,2.04408]
[1778324281169,45.28,80290.3433,0.0,0.99083,1e-05,2.04353]
[1778324284502,45.28,80292.78,0.0,0.99085,1e-05,2.04041]
[1778324284560,45.28,80292.78,0.0,0.99085,1e-05,2.04041]
[1778324284699,45.28,80292.78,0.0,0.99085,1e-05,2.04041]
[1778324284745,45.28,80292.78,0.0,0.99085,1e-05,2.04039]
[1778324284819,45.28,80292.78,0.0,0.99085,1e-05,2.04039]
[1778324290234,45.28,80293.9367,0.0,0.99086,1e-05,2.03879]
[1778324294304,45.28,80294.26,0.0,0.99086,1e-05,2.03831]
[1778324294414,45.28,80294.26,0.0,0.99086,1e-05,2.03831]
[1778324294562,45.28,80294.26,0.0,0.99086,1e-05,2.03831]
[1778324294644,45.28,80294.26,0.0,0.99086,1e-05,2.03829]
[1778324299702,45.28,80294.0867,0.0,0.99086,1e-05,2.0384]
[1778324304833,45.28,80294.6733,0.0,0.99087,1e-05,2.03755]
[1778324310374,45.28,80294.83,0.0,0.99087,1e-05,2.03723]
[1778324316845,45.28,80295.1333,0.0,0.99088,1e-05,2.03556]
[1778324317802,45.28,80295.1333,0.0,0.99088,1e-05,2.03556]
[1778324317810,45.28,80295.1333,0.0,0.99088,1e-05,2.03556]
[1778324317902,45.28,80295.1333,0.0,0.99088,1e-05,2.03555]
[1778324318063,45.28,80295.1333,0.0,0.99088,1e-05,2.03555]
[1778324318064,45.28,80295.1333,0.0,0.99088,1e-05,2.03553]
[1778324323852,45.28,80295.5733,0.0,0.99088,1e-05,2.03489]
[1778324329858,45.28,80295.93,0.0,0.99088,1e-05,2.03435]
[1778324337563,45.28,80296.2167,0.0,0.99088,1e-05,2.03387]
[1778324345619,45.28,80296.6833,0.0,0.99089,1e-05,2.03318]
[1778324349038,45.28,80297.1533,0.0,0.99089,1e-05,2.03256]
[1778324349067,45.28,80297.1533,0.0,0.99089,1e-05,2.03256]
[1778324349192,45.28,80297.1533,0.0,0.99089,1e-05,2.03256]
[1778324349317,45.28,80297.1533,0.0,0.99089,1e-05,2.03256]
[1778324349648,45.28,80297.1533,0.0,0.99089,1e-05,2.03256]
[1778324350655,45.28,80300.5267,0.0,0.99091,1e-05,2.02832]
[1778324355690,45.27,80301.41,0.0,0.99092,1e-05,2.0272]
[1778324355909,45.27,80301.41,0.0,0.99092,1e-05,2.0272]
[1778324356059,45.27,80301.41,0.0,0.99092,1e-05,2.0272]
[1778324356161,45.27,80301.41,0.0,0.99092,1e-05,2.0272]
[1778324358810,45.27,80301.4833,0.0,0.99092,1e-05,2.02711]
[1778324363892,45.27,80301.31,0.0,0.99092,1e-05,2.02731]
[1778324370795,45.27,80300.96,0.0,0.99092,1e-05,2.02773]
[1778324375904,45.27,80300.7833,0.0,0.99092,1e-05,2.02676]
[1778324381872,45.27,80300.8333,0.0,0.99092,1e-05,2.02669]
[1778324387916,45.27,80300.69,0.0,0.99092,1e-05,2.02686]
[1778324392921,45.27,80299.7567,0.0,0.99091,1e-05,2.02801]
[1778324393334,45.27,80299.7567,0.0,0.99091,1e-05,2.02801]
[1778324393562,45.27,80299.7567,0.0,0.99091,1e-05,2.02801]
[1778324393629,45.27,80299.7567,0.0,0.99091,1e-05,2.02801]
[1778324393813,45.27,80299.7567,0.0,0.99091,1e-05,2.02801]
[1778324393833,45.27,80299.7567,0.0,0.99091,1e-05,2.02801]
[1778324399928,45.27,80300.2067,0.0,0.99092,1e-05,2.02743]
[1778324402007,45.27,80300.2067,0.0,0.99092,1e-05,2.02742]
[1778324402071,45.27,80300.2067,0.0,0.99092,1e-05,2.02742]
[1778324402433,45.27,80300.2067,0.0,0.99092,1e-05,2.02742]
[1778324402560,45.27,80300.2067,0.0,0.99092,1e-05,2.02742]
[1778324402658,45.27,80300.2067,0.0,0.99092,1e-05,2.02741]
[1778324404026,45.27,80295.3767,0.0,0.99088,1e-05,2.03344]
[1778324408554,45.27,80293.5033,0.0,0.99087,1e-05,2.03574]
[1778324408810,45.27,80293.5033,0.0,0.99087,1e-05,2.03574]
[1778324409230,45.27,80293.5033,0.0,0.99087,1e-05,2.03573]
[1778324409312,45.27,80293.5033,0.0,0.99087,1e-05,2.03573]
[1778324409331,45.27,80293.5033,0.0,0.99087,1e-05,2.03571]
[1778324414942,45.27,80293.2767,0.0,0.99087,1e-05,2.03591]
[1778324419948,45.27,80293.9233,0.0,0.99088,1e-05,2.03501]
[1778324423064,45.27,80293.9367,0.0,0.99088,1e-05,2.03494]
[1778324423312,45.27,80293.9367,0.0,0.99088,1e-05,2.03494]
[1778324429201,45.27,80294.01,0.0,0.99088,1e-05,2.03474]
[1778324434236,45.27,80294.4133,0.0,0.99089,1e-05,2.03298]
[1778324438391,45.27,80294.1,0.0,0.99088,1e-05,2.03333]
[1778324438560,45.27,80294.1,0.0,0.99088,1e-05,2.03333]
[1778324438617,45.27,80294.1,0.0,0.99088,1e-05,2.03333]
[1778324438814,45.27,80294.1,0.0,0.99088,1e-05,2.03333]
[1778324438874,45.27,80294.1,0.0,0.99088,1e-05,2.03332]
[1778324443972,45.27,80293.83,0.0,0.99088,1e-05,2.03359]
[1778324448977,45.27,80294.0567,0.0,0.99088,1e-05,2.03324]
[1778324454983,45.27,80294.1033,0.0,0.99089,1e-05,2.0331]
[1778324459988,45.27,80294.7667,0.0,0.99089,1e-05,2.03221]
[1778324464993,45.27,80294.7667,0.0,0.99089,1e-05,2.03216]
[1778324469998,45.27,80295.0,0.0,0.99089,1e-05,2.03181]
[1778324472716,45.27,80295.0,0.0,0.99089,1e-05,2.03179]
[1778324472817,45.27,80295.0,0.0,0.99089,1e-05,2.03179]
[1778324472924,45.27,80295.0,0.0,0.99089,1e-05,2.03178]
[1778324473340,45.27,80295.0,0.0,0.99089,1e-05,2.03178]
[1778324473562,45.27,80295.0,0.0,0.99089,1e-05,2.03178]
[1778324479734,45.27,80295.1533,0.0,0.99089,1e-05,2.03153]
[1778324479808,45.27,80295.1533,0.0,0.99089,1e-05,2.03153]
[1778324479823,45.27,80295.1533,0.0,0.99089,1e-05,2.03151]
[1778324480111,45.27,80295.1533,0.0,0.99089,1e-05,2.03151]
[1778324480313,45.27,80295.1533,0.0,0.99089,1e-05,2.03151]
[1778324485597,45.27,80294.6567,0.0,0.99089,1e-05,2.03207]
[1778324490632,45.27,80294.7133,0.0,0.99089,1e-05,2.03194]
[1778324495667,45.27,80294.3567,0.0,0.99089,1e-05,2.03117]
[1778324498022,45.27,80294.3667,0.0,0.99089,1e-05,2.03114]
[1778324498026,45.27,80294.51,0.0,0.9909,1e-05,2.03096]
[1778324498060,45.27,80294.51,0.0,0.9909,1e-05,2.03096]
[1778324498388,45.27,80294.51,0.0,0.9909,1e-05,2.03096]
[1778324498562,45.27,80294.51,0.0,0.9909,1e-05,2.03096]
[1778324498662,45.27,80294.51,0.0,0.9909,1e-05,2.03095]
[1778324503723,45.27,80294.6,0.0,0.9909,1e-05,2.03079]
[1778324509037,45.27,80295.0167,0.0,0.9909,1e-05,2.03023]
[1778324514801,45.27,80295.19,0.0,0.9909,1e-05,2.02997]
[1778324519780,45.27,80295.6867,0.0,0.9909,1e-05,2.02932]
[1778324519811,45.27,80295.6867,0.0,0.9909,1e-05,2.02932]
[1778324519879,45.27,80295.6867,0.0,0.9909,1e-05,2.02931]
[1778324520129,45.27,80295.6867,0.0,0.9909,1e-05,2.02931]
[1778324520313,45.27,80295.6867,0.0,0.9909,1e-05,2.02931]
[1778324526885,45.27,80296.2667,0.0,0.99091,1e-05,2.02855]
[1778324532059,45.27,80297.16,0.0,0.99091,1e-05,2.02741]
[1778324537064,45.27,80297.1967,0.0,0.99091,1e-05,2.02736]
[1778324542069,45.27,80297.3167,0.0,0.99092,1e-05,2.02719]
[1778324545997,45.27,80297.3233,0.0,0.99092,1e-05,2.02718]
[1778324546059,45.27,80297.3233,0.0,0.99092,1e-05,2.02718]
[1778324546073,45.27,80297.3267,0.0,0.99092,1e-05,2.02717]
[1778324546450,45.27,80297.3267,0.0,0.99092,1e-05,2.02717]
[1778324546561,45.27,80297.3267,0.0,0.99092,1e-05,2.02717]
[1778324552062,45.27,80295.3333,0.0,0.99091,1e-05,2.02847]
[1778324557084,45.27,80295.8233,0.0,0.99091,1e-05,2.02784]
[1778324559374,45.27,80295.9867,0.0,0.99091,1e-05,2.02763]
[1778324559558,45.27,80295.9867,0.0,0.99091,1e-05,2.02763]
[1778324559969,45.27,80295.9867,0.0,0.99091,1e-05,2.02763]
[1778324560066,45.27,80295.9867,0.0,0.99091,1e-05,2.02763]
[1778324560070,45.27,80295.9867,0.0,0.99091,1e-05,2.02762]
[1778324564846,45.27,80296.1667,0.0,0.99091,1e-05,2.02739]
[1778324565519,45.27,80296.1667,0.0,0.99091,1e-05,2.02739]
[1778324566160,45.27,80296.2433,0.0,0.99091,1e-05,2.02732]
[1778324567167,45.27,80310.29,0.0,0.991,1e-05,2.00981]
[1778324568488,45.27,80310.29,0.0,0.991,1e-05,2.00981]
[1778324569181,45.27,80320.64,0.0,0.99107,1e-05,1.99707]
[1778324570188,45.27,80322.54,0.0,0.99108,1e-05,1.99477]
[1778324572202,45.27,80324.5333,0.0,0.9911,1e-05,1.99243]
[1778324573209,45.27,80326.74,0.0,0.99111,1e-05,1.98977]
[1778324574568,45.27,80326.74,0.0,0.99111,1e-05,1.98977]
[1778324574666,45.27,80326.74,0.0,0.99111,1e-05,1.98983]
[1778324576230,45.27,80324.9233,0.0,0.9911,1e-05,1.99219]
[1778324580562,45.27,80323.9467,0.0,0.99109,1e-05,1.99357]
[1778324580939,45.27,80323.9467,0.0,0.99109,1e-05,1.99362]
[1778324582119,45.27,80323.9467,0.0,0.99109,1e-05,1.99368]
[1778324582310,45.27,80323.9467,0.0,0.99109,1e-05,1.99368]
[1778324583279,45.27,80321.53,0.0,0.99107,1e-05,1.99677]
[1778324584567,45.27,80321.53,0.0,0.99107,1e-05,1.99677]
[1778324584578,45.27,80321.53,0.0,0.99107,1e-05,1.99682]
[1778324588389,45.27,80320.6433,0.0,0.99107,1e-05,1.99806]
[1778324588566,45.27,80320.6433,0.0,0.99107,1e-05,1.99806]
[1778324589321,45.27,80315.7267,0.0,0.99103,1e-05,2.00423]
[1778324596124,45.27,80311.3567,0.0,0.99101,1e-05,2.00983]
[1778324601405,45.27,80309.9167,0.0,0.99099,1e-05,2.01178]
[1778324606465,45.27,80308.7967,0.0,0.99099,1e-05,2.01326]
[1778324606563,45.27,80308.7967,0.0,0.99099,1e-05,2.01326]
[1778324608665,45.28,80308.29,0.0,0.99098,1e-05,2.01393]
[1778324608823,45.28,80308.29,0.0,0.99098,1e-05,2.01393]
[1778324608883,45.28,80308.29,0.0,0.99098,1e-05,2.01396]
[1778324615144,45.28,80307.5533,0.0,0.99098,1e-05,2.01383]
[1778324623152,45.28,80306.88,0.0,0.99098,1e-05,2.01482]
[1778324628594,45.28,80305.34,0.0,0.99097,1e-05,2.01685]
[1778324634163,45.28,80304.45,0.0,0.99096,1e-05,2.01803]
[1778324639036,45.28,80304.0933,0.0,0.99096,1e-05,2.01851]
[1778324639061,45.28,80304.0933,0.0,0.99096,1e-05,2.01851]
[1778324644678,45.28,80303.7833,0.0,0.99096,1e-05,2.01898]
[1778324644812,45.28,80303.7833,0.0,0.99096,1e-05,2.01898]
[1778324644893,45.28,80303.7833,0.0,0.99096,1e-05,2.019]
[1778324650179,45.28,80308.2433,0.0,0.99098,1e-05,2.01352]
[1778324654565,45.28,80309.15,0.0,0.99099,1e-05,2.01248]
[1778324660561,45.28,80309.7633,0.0,0.99099,1e-05,2.01184]
[1778324660809,45.28,80309.7633,0.0,0.99099,1e-05,2.01184]
[1778324660909,45.28,80309.7633,0.0,0.99099,1e-05,2.01189]
[1778324665676,45.28,80309.7967,0.0,0.99099,1e-05,2.01194]
[1778324665815,45.28,80309.7967,0.0,0.99099,1e-05,2.01194]
[1778324671200,45.28,80309.6267,0.0,0.991,1e-05,2.01113]
[1778324676205,45.28,80310.29,0.0,0.991,1e-05,2.01043]
[1778324680862,45.28,80312.59,0.0,0.99101,1e-05,2.00768]
[1778324681068,45.28,80312.59,0.0,0.99101,1e-05,2.00768]
[1778324681181,45.28,80312.59,0.0,0.99101,1e-05,2.00768]
[1778324681210,45.28,80313.3567,0.0,0.99102,1e-05,2.00676]
[1778324681312,45.28,80313.3567,0.0,0.99102,1e-05,2.00676]
[1778324687002,45.28,80313.88,0.0,0.99102,1e-05,2.00632]
[1778324692222,45.28,80314.1233,0.0,0.99102,1e-05,2.00618]
[1778324698080,45.28,80315.1433,0.0,0.99103,1e-05,2.00512]
[1778324703116,45.28,80315.28,0.0,0.99103,1e-05,2.00513]
[1778324703308,45.28,80315.28,0.0,0.99103,1e-05,2.00513]
[1778324703442,45.28,80315.28,0.0,0.99103,1e-05,2.00513]
[1778324703564,45.28,80315.28,0.0,0.99103,1e-05,2.00513]
[1778324703663,45.28,80315.28,0.0,0.99103,1e-05,2.00517]
[1778324709158,45.29,80315.3233,0.0,0.99103,1e-05,2.00529]
[1778324714244,45.29,80315.4333,0.0,0.99103,1e-05,2.00533]
[1778324718221,45.29,80315.31,0.0,0.99103,1e-05,2.0056]
[1778324719228,45.29,80306.23,0.0,0.99097,1e-05,2.01691]
[1778324719577,45.29,80306.23,0.0,0.99097,1e-05,2.01691]
[1778324719810,45.29,80306.23,0.0,0.99097,1e-05,2.01691]
[1778324720183,45.29,80306.23,0.0,0.99097,1e-05,2.01691]
[1778324720235,45.29,80306.23,0.0,0.99097,1e-05,2.01691]
[1778324720311,45.29,80306.23,0.0,0.99097,1e-05,2.01691]
[1778324722249,45.29,80297.6167,0.0,0.99091,1e-05,2.02767]
[1778324727257,45.29,80297.21,0.0,0.99091,1e-05,2.02815]
[1778324727898,45.29,80297.21,0.0,0.99091,1e-05,2.02815]
[1778324728062,45.29,80297.21,0.0,0.99091,1e-05,2.02815]
[1778324728147,45.29,80297.21,0.0,0.99091,1e-05,2.02815]
[1778324728162,45.29,80297.21,0.0,0.99091,1e-05,2.02814]
[1778324728314,45.29,80297.21,0.0,0.99091,1e-05,2.02814]
[1778324734264,45.29,80294.4033,0.0,0.99089,1e-05,2.03042]
[1778324739368,45.29,80300.33,0.0,0.99093,1e-05,2.02297]
[1778324740389,45.29,80300.33,0.0,0.99093,1e-05,2.02297]
[1778324740567,45.29,80300.33,0.0,0.99093,1e-05,2.02297]
[1778324740752,45.29,80300.33,0.0,0.99093,1e-05,2.02297]
[1778324740816,45.29,80300.33,0.0,0.99093,1e-05,2.02297]
[1778324740853,45.29,80300.33,0.0,0.99093,1e-05,2.02297]
[1778324746273,45.29,80302.76,0.0,0.99095,1e-05,2.01997]
[1778324746276,45.29,80301.8133,0.0,0.99094,1e-05,2.02116]
[1778324746316,45.29,80301.8133,0.0,0.99094,1e-05,2.02116]
[1778324746526,45.29,80301.8133,0.0,0.99094,1e-05,2.02116]
[1778324746563,45.29,80301.8133,0.0,0.99094,1e-05,2.02116]
[1778324752459,45.29,80301.0267,0.0,0.99094,1e-05,2.02218]
[1778324760290,45.29,80301.1767,0.0,0.99094,1e-05,2.02203]
[1778324765295,45.29,80300.8233,0.0,0.99094,1e-05,2.0225]
[1778324765753,45.29,80300.8233,0.0,0.99094,1e-05,2.0225]
[1778324765818,45.29,80300.8233,0.0,0.99094,1e-05,2.0225]
[1778324766069,45.29,80300.8233,0.0,0.99094,1e-05,2.0225]
[1778324766108,45.29,80300.8233,0.0,0.99094,1e-05,2.0225]
[1778324766314,45.29,80300.8233,0.0,0.99094,1e-05,2.0225]
[1778324771594,45.29,80301.3467,0.0,0.99094,1e-05,2.02188]
[1778324777637,45.29,80301.6167,0.0,0.99094,1e-05,2.02158]
[1778324783313,45.29,80301.39,0.0,0.99094,1e-05,2.02189]
[1778324785040,45.29,80301.39,0.0,0.99094,1e-05,2.02189]
[1778324785076,45.29,80301.39,0.0,0.99094,1e-05,2.02189]
[1778324785139,45.29,80301.39,0.0,0.99094,1e-05,2.0219]
[1778324785351,45.29,80301.39,0.0,0.99094,1e-05,2.0219]
[1778324785568,45.29,80301.39,0.0,0.99094,1e-05,2.0219]
[1778324790729,45.29,80301.56,0.0,0.99094,1e-05,2.02173]
[1778324797327,45.29,80301.6667,0.0,0.99095,1e-05,2.02046]
[1778324802813,45.29,80301.0767,0.0,0.99094,1e-05,2.02125]
[1778324804171,45.29,80301.0767,0.0,0.99094,1e-05,2.02125]
[1778324804230,45.29,80301.0767,0.0,0.99094,1e-05,2.02125]
[1778324804314,45.29,80301.0767,0.0,0.99094,1e-05,2.02125]
[1778324804323,45.29,80301.0767,0.0,0.99094,1e-05,2.02125]
[1778324809862,45.29,80302.1933,0.0,0.99095,1e-05,2.0199]
[1778324814897,45.29,80300.6,0.0,0.99094,1e-05,2.02193]
[1778324820350,45.29,80299.1633,0.0,0.99093,1e-05,2.02374]
[1778324825020,45.29,80296.0067,0.0,0.99091,1e-05,2.02769]
[1778324825064,45.29,80296.0067,0.0,0.99091,1e-05,2.02769]
[1778324825165,45.29,80296.0067,0.0,0.99091,1e-05,2.02768]
[1778324825565,45.29,80296.0067,0.0,0.99091,1e-05,2.02768]
[1778324831009,45.29,80295.3633,0.0,0.9909,1e-05,2.02845]
[1778324832960,45.29,80294.4867,0.0,0.9909,1e-05,2.02955]
[1778324833062,45.29,80294.4867,0.0,0.9909,1e-05,2.02955]
[1778324833273,45.29,80294.4867,0.0,0.9909,1e-05,2.02955]
[1778324833315,45.29,80294.4867,0.0,0.9909,1e-05,2.02955]
[1778324833363,45.29,80294.5033,0.0,0.9909,1e-05,2.02952]
[1778324838368,45.29,80296.4533,0.0,0.99091,1e-05,2.02704]
[1778324845375,45.29,80295.6267,0.0,0.99091,1e-05,2.02805]
[1778324848305,45.29,80295.6467,0.0,0.99091,1e-05,2.02802]
[1778324848341,45.29,80295.6467,0.0,0.99091,1e-05,2.02801]
[1778324848565,45.29,80295.6467,0.0,0.99091,1e-05,2.02801]
[1778324848617,45.29,80295.6467,0.0,0.99091,1e-05,2.02801]
[1778324848814,45.29,80295.6467,0.0,0.99091,1e-05,2.02801]
[1778324854171,45.29,80295.1933,0.0,0.99091,1e-05,2.02736]
[1778324859389,45.29,80295.2367,0.0,0.99091,1e-05,2.02728]
[1778324865248,45.29,80295.84,0.0,0.99091,1e-05,2.02651]
[1778324868110,45.29,80296.71,0.0,0.99092,1e-05,2.02542]
[1778324868312,45.29,80296.71,0.0,0.99092,1e-05,2.02542]
[1778324868159,45.29,80296.71,0.0,0.99092,1e-05,2.02542]
[1778324868405,45.29,80296.71,0.0,0.99092,1e-05,2.02542]
[1778324868565,45.29,80296.71,0.0,0.99092,1e-05,2.02542]
[1778324874403,45.29,80296.8867,0.0,0.99092,1e-05,2.02519]
[1778324880410,45.29,80298.9933,0.0,0.99093,1e-05,2.02257]
[1778324886396,45.29,80299.0733,0.0,0.99093,1e-05,2.02249]
[1778324889253,45.29,80300.69,0.0,0.99094,1e-05,2.02049]
[1778324889311,45.29,80300.69,0.0,0.99094,1e-05,2.02049]
[1778324889417,45.29,80300.69,0.0,0.99094,1e-05,2.02051]
[1778324890420,45.29,80312.7233,0.0,0.99102,1e-05,2.00554]
[1778324890500,45.29,80312.7233,0.0,0.99102,1e-05,2.00554]
[1778324890571,45.29,80312.7233,0.0,0.99102,1e-05,2.00554]
[1778324894424,45.29,80317.1467,0.0,0.99105,1e-05,2.00022]
[1778324899429,45.29,80318.8167,0.0,0.99106,1e-05,1.99838]
[1778324903836,45.29,80319.8767,0.0,0.99107,1e-05,1.99726]
[1778324904064,45.29,80319.8767,0.0,0.99107,1e-05,1.99726]
[1778324904183,45.29,80319.8767,0.0,0.99107,1e-05,1.99726]
[1778324904316,45.29,80319.8767,0.0,0.99107,1e-05,1.99726]
[1778324904352,45.29,80319.8767,0.0,0.99107,1e-05,1.9973]
[1778324909439,45.29,80320.69,0.0,0.99107,1e-05,1.99655]
[1778324914592,45.29,80321.2533,0.0,0.99108,1e-05,1.99499]
[1778324920425,45.29,80321.23,0.0,0.99108,1e-05,1.99518]
[1778324920576,45.29,80321.23,0.0,0.99108,1e-05,1.99518]
[1778324920828,45.29,80321.23,0.0,0.99108,1e-05,1.99518]
[1778324921064,45.29,80321.23,0.0,0.99108,1e-05,1.99518]
[1778324921122,45.29,80321.23,0.0,0.99107,1e-05,1.99534]
[1778324926676,45.29,80322.3767,0.0,0.99108,1e-05,1.99425]
[1778324927739,45.29,80322.3767,0.0,0.99108,1e-05,1.99425]
[1778324927815,45.29,80322.3767,0.0,0.99108,1e-05,1.99425]
[1778324928158,45.29,80322.3767,0.0,0.99108,1e-05,1.99425]
[1778324928314,45.29,80322.3767,0.0,0.99108,1e-05,1.99425]
[1778324928315,45.3,80322.3767,0.0,0.99108,1e-05,1.99431]
[1778324933464,45.3,80325.21,0.0,0.9911,1e-05,1.9911]
[1778324938469,45.3,80324.98,0.0,0.99109,1e-05,1.99168]
[1778324941233,45.3,80324.9367,0.0,0.99109,1e-05,1.99185]
[1778324941313,45.3,80324.9367,0.0,0.99109,1e-05,1.99185]
[1778324941414,45.3,80324.9367,0.0,0.99109,1e-05,1.9919]
[1778324941741,45.3,80324.9367,0.0,0.99109,1e-05,1.9919]
[1778324941820,45.3,80324.9367,0.0,0.99109,1e-05,1.9919]
[1778324944802,45.3,80318.3533,0.0,0.99105,1e-05,2.00023]
[1778324946688,45.3,80318.0033,0.0,0.99105,1e-05,2.0007]
[1778324946816,45.3,80318.0033,0.0,0.99105,1e-05,2.0007]
[1778324946917,45.3,80318.0033,0.0,0.99105,1e-05,2.00074]
[1778324952483,45.3,80314.7833,0.0,0.99103,1e-05,2.00492]
[1778324958490,45.3,80311.9533,0.0,0.99101,1e-05,2.00863]
[1778324958604,45.3,80311.9533,0.0,0.99101,1e-05,2.00863]
[1778324958813,45.3,80311.9533,0.0,0.99101,1e-05,2.00863]
[1778324963938,45.3,80311.97,0.0,0.991,1e-05,2.00878]
[1778324969501,45.3,80313.7467,0.0,0.99102,1e-05,2.00672]
[1778324975015,45.3,80313.73,0.0,0.99102,1e-05,2.00577]
[1778324978857,45.3,80312.89,0.0,0.99101,1e-05,2.00691]
[1778324979077,45.3,80312.89,0.0,0.99101,1e-05,2.00691]
[1778324979177,45.3,80312.89,0.0,0.99101,1e-05,2.00694]
[1778324979675,45.3,80312.89,0.0,0.99101,1e-05,2.00694]
[1778324979816,45.3,80312.89,0.0,0.99101,1e-05,2.00694]
[1778324985517,45.3,80313.5933,0.0,0.99102,1e-05,2.00626]
[1778324991397,45.3,80314.1367,0.0,0.99102,1e-05,2.00575]
[1778324991498,45.31,80314.1367,0.0,0.99102,1e-05,2.00577]
[1778324991562,45.31,80314.1367,0.0,0.99102,1e-05,2.00577]
[1778324991980,45.31,80314.1367,0.0,0.99102,1e-05,2.00577]
[1778324992075,45.31,80314.1367,0.0,0.99102,1e-05,2.00577]
[1778324993525,45.31,80308.9433,0.0,0.99099,1e-05,2.01228]
[1778324999531,45.31,80308.55,0.0,0.99098,1e-05,2.01289]
[1778325005039,45.31,80308.1,0.0,0.99098,1e-05,2.01355]
[1778325005065,45.31,80308.1,0.0,0.99098,1e-05,2.01355]
[1778325005225,45.31,80308.1,0.0,0.99098,1e-05,2.01358]
[1778325005773,45.31,80308.1,0.0,0.99098,1e-05,2.01358]
[1778325005815,45.31,80308.1,0.0,0.99098,1e-05,2.01358]
[1778325007240,45.31,80312.9033,0.0,0.99101,1e-05,2.00766]
[1778325012349,45.31,80313.02,0.0,0.99101,1e-05,2.00764]
[1778325012379,45.31,80313.02,0.0,0.99101,1e-05,2.00768]
[1778325012563,45.31,80313.02,0.0,0.99101,1e-05,2.00768]
[1778325012969,45.31,80313.02,0.0,0.99101,1e-05,2.00768]
[1778325013067,45.31,80313.02,0.0,0.99101,1e-05,2.00768]
[1778325013283,45.31,80313.02,0.0,0.99101,1e-05,2.00772]
[1778325014290,45.31,80318.1533,0.0,0.99104,1e-05,2.00139]
[1778325020332,45.31,80320.0167,0.0,0.99105,1e-05,1.99934]
[1778325025367,45.31,80322.1167,0.0,0.99107,1e-05,1.99698]
[1778325026344,45.31,80322.1167,0.0,0.99107,1e-05,1.99698]
[1778325026562,45.31,80322.1167,0.0,0.99107,1e-05,1.99703]
[1778325029364,45.31,80322.7433,0.0,0.99107,1e-05,1.99635]
[1778325029563,45.31,80322.7433,0.0,0.99107,1e-05,1.99635]
[1778325029414,45.31,80322.7433,0.0,0.99107,1e-05,1.99641]
[1778325030403,45.31,80322.7433,0.0,0.99107,1e-05,1.99647]
[1778325031410,45.31,80328.12,0.0,0.99111,1e-05,1.98873]
[1778325032600,45.31,80328.46,0.0,0.99111,1e-05,1.98837]
[1778325032813,45.31,80328.46,0.0,0.99111,1e-05,1.98837]
[1778325038459,45.31,80329.4333,0.0,0.99111,1e-05,1.98756]
[1778325043494,45.31,80330.5533,0.0,0.99112,1e-05,1.98651]
[1778325046158,45.31,80333.08,0.0,0.99113,1e-05,1.98356]
[1778325046312,45.31,80333.08,0.0,0.99113,1e-05,1.98356]
[1778325046392,45.32,80333.08,0.0,0.99113,1e-05,1.98364]
[1778325046929,45.32,80333.08,0.0,0.99113,1e-05,1.98364]
[1778325047072,45.32,80333.08,0.0,0.99113,1e-05,1.98364]
[1778325048581,45.32,80338.33,0.0,0.99117,1e-05,1.97735]
[1778325055578,45.32,80338.8967,0.0,0.99117,1e-05,1.97724]
[1778325061595,45.32,80339.7833,0.0,0.99117,1e-05,1.97665]
[1778325066599,45.32,80340.2833,0.0,0.99117,1e-05,1.97645]
[1778325067185,45.32,80340.2833,0.0,0.99117,1e-05,1.97645]
[1778325067311,45.32,80340.2833,0.0,0.99117,1e-05,1.97645]
[1778325067412,45.32,80340.2833,0.0,0.99117,1e-05,1.97654]
[1778325068545,45.32,80340.2833,0.0,0.99117,1e-05,1.97654]
[1778325068561,45.32,80340.2833,0.0,0.99117,1e-05,1.97654]
[1778325073938,45.32,80340.52,0.0,0.99117,1e-05,1.97675]
[1778325074061,45.32,80340.52,0.0,0.99117,1e-05,1.97675]
[1778325074310,45.32,80340.52,0.0,0.99117,1e-05,1.97675]
[1778325074564,45.32,80340.52,0.0,0.99117,1e-05,1.97675]
[1778325074607,45.32,80343.67,0.0,0.99119,1e-05,1.97298]
[1778325080613,45.33,80346.12,0.0,0.9912,1e-05,1.97053]
[1778325084450,45.33,80346.4033,0.0,0.9912,1e-05,1.97047]
[1778325084570,45.33,80346.4033,0.0,0.9912,1e-05,1.97047]
[1778325084617,45.33,80346.0667,0.0,0.9912,1e-05,1.97097]
[1778325085631,45.33,80346.0667,0.0,0.9912,1e-05,1.97107]
[1778325085814,45.33,80346.0667,0.0,0.9912,1e-05,1.97107]
[1778325091830,45.33,80345.3667,0.0,0.9912,1e-05,1.9714]
[1778325096865,45.33,80344.8033,0.0,0.99119,1e-05,1.97254]
[1778325101900,45.34,80344.5333,0.0,0.99119,1e-05,1.97332]
[1778325107191,45.34,80344.2233,0.0,0.99118,1e-05,1.97404]
[1778325107312,45.34,80344.2233,0.0,0.99118,1e-05,1.97404]
[1778325107356,45.34,80344.2233,0.0,0.99118,1e-05,1.97413]
[1778325107954,45.34,80344.2233,0.0,0.99118,1e-05,1.97413]
[1778325108064,45.34,80344.2233,0.0,0.99118,1e-05,1.97413]
[1778325115998,45.34,80344.4167,0.0,0.99118,1e-05,1.97467]
[1778325121653,45.34,80343.8333,0.0,0.99117,1e-05,1.97581]
[1778325127659,45.34,80345.7867,0.0,0.99118,1e-05,1.97392]
[1778325133665,45.35,80346.2767,0.0,0.99118,1e-05,1.97384]
[1778325139671,45.35,80348.0967,0.0,0.99119,1e-05,1.97214]
[1778325145677,45.35,80349.36,0.0,0.9912,1e-05,1.97114]
[1778325146162,45.35,80349.36,0.0,0.9912,1e-05,1.97114]
[1778325146310,45.35,80349.36,0.0,0.9912,1e-05,1.97114]
[1778325146378,45.35,80349.36,0.0,0.9912,1e-05,1.97123]
[1778325147049,45.35,80349.36,0.0,0.9912,1e-05,1.97123]
[1778325147063,45.35,80349.36,0.0,0.9912,1e-05,1.97123]
[1778325153258,45.35,80351.05,0.0,0.99121,1e-05,1.96866]
[1778325155097,45.35,80351.0433,0.0,0.99121,1e-05,1.96877]
[1778325155309,45.35,80351.0433,0.0,0.99121,1e-05,1.96877]
[1778325155410,45.35,80351.0433,0.0,0.99121,1e-05,1.96887]
[1778325155961,45.35,80351.0433,0.0,0.99121,1e-05,1.96887]
[1778325156064,45.35,80351.0433,0.0,0.99121,1e-05,1.96887]
[1778325161693,45.36,80354.3433,0.0,0.99123,1e-05,1.96544]
[1778325170377,45.36,80354.4133,0.0,0.99122,1e-05,1.96626]
[1778325172027,45.36,80355.27,0.0,0.99123,1e-05,1.96531]
[1778325172064,45.36,80355.27,0.0,0.99123,1e-05,1.96531]
[1778325172664,45.36,80355.27,0.0,0.99123,1e-05,1.96541]
[1778325173149,45.36,80355.27,0.0,0.99123,1e-05,1.96541]
[1778325173312,45.36,80355.27,0.0,0.99123,1e-05,1.96541]
[1778325184716,45.37,80354.8767,0.0,0.99122,1e-05,1.96709]
[1778325186231,45.37,80354.8767,0.0,0.99122,1e-05,1.96709]
[1778325186309,45.37,80354.8767,0.0,0.99122,1e-05,1.96709]
[1778325186489,45.37,80354.8767,0.0,0.99122,1e-05,1.96728]
[1778325187799,45.37,80354.8767,0.0,0.99122,1e-05,1.96738]
[1778325187814,45.37,80354.8767,0.0,0.99122,1e-05,1.96738]
[1778325192734,45.37,80358.4367,0.0,0.99124,1e-05,1.96354]
[1778325193142,45.37,80358.4367,0.0,0.99124,1e-05,1.96354]
[1778325193538,45.37,80358.4367,0.0,0.99124,1e-05,1.96365]
[1778325194545,45.37,80358.5233,0.0,0.99124,1e-05,1.96367]
[1778325195552,45.37,80372.2367,0.0,0.99132,1e-05,1.94715]
[1778325196637,45.37,80372.2367,0.0,0.99132,1e-05,1.94715]
[1778325196701,45.37,80372.2367,0.0,0.99132,1e-05,1.94727]
[1778325197739,45.37,80368.5567,0.0,0.9913,1e-05,1.95186]
[1778325203608,45.38,80365.33,0.0,0.99127,1e-05,1.95648]
[1778325204615,45.38,80358.4733,0.0,0.99123,1e-05,1.96493]
[1778325209650,45.38,80356.3433,0.0,0.99121,1e-05,1.96801]
[1778325212671,45.38,80353.93,0.0,0.9912,1e-05,1.97007]
[1778325217217,45.38,80352.9733,0.0,0.9912,1e-05,1.97151]
[1778325217311,45.38,80352.9733,0.0,0.9912,1e-05,1.97151]
[1778325217321,45.38,80352.9733,0.0,0.99119,1e-05,1.97168]
[1778325218401,45.38,80352.9733,0.0,0.99119,1e-05,1.97168]
[1778325218561,45.38,80352.9733,0.0,0.99119,1e-05,1.97168]
[1778325222763,45.38,80350.03,0.0,0.99117,1e-05,1.97571]
[1778325224822,45.38,80350.1733,0.0,0.99117,1e-05,1.97569]
[1778325225068,45.38,80350.1733,0.0,0.99117,1e-05,1.97569]
[1778325231772,45.39,80348.8333,0.0,0.99116,1e-05,1.97789]
[1778325235002,45.39,80348.0,0.0,0.99116,1e-05,1.97914]
[1778325235061,45.39,80348.0,0.0,0.99116,1e-05,1.97914]
[1778325235098,45.39,80348.0,0.0,0.99116,1e-05,1.97921]
[1778325235902,45.39,80348.0,0.0,0.99116,1e-05,1.97921]
[1778325236064,45.39,80348.0,0.0,0.99116,1e-05,1.97921]
[1778325241874,45.39,80347.41,0.0,0.99115,1e-05,1.98045]
[1778325246909,45.39,80346.7833,0.0,0.99114,1e-05,1.98158]
[1778325251944,45.39,80347.9667,0.0,0.99115,1e-05,1.98048]
[1778325253717,45.39,80347.9667,0.0,0.99115,1e-05,1.98048]
[1778325253735,45.39,80347.9667,0.0,0.99115,1e-05,1.98056]
[1778325253813,45.39,80347.9667,0.0,0.99115,1e-05,1.98056]
[1778325254507,45.39,80347.9667,0.0,0.99115,1e-05,1.98056]
[1778325254567,45.39,80347.9667,0.0,0.99115,1e-05,1.98056]
[1778325254608,45.39,80347.9667,0.0,0.99115,1e-05,1.98063]
[1778325262802,45.4,80348.79,0.0,0.99115,1e-05,1.98022]
[1778325268056,45.4,80348.5367,0.0,0.99115,1e-05,1.98096]
[1778325272416,45.4,80347.9067,0.0,0.99114,1e-05,1.9818]
[1778325272560,45.4,80347.9067,0.0,0.99114,1e-05,1.9818]
[1778325272643,45.4,80347.9067,0.0,0.99115,1e-05,1.98085]
[1778325273678,45.4,80347.9067,0.0,0.99115,1e-05,1.98085]
[1778325273816,45.4,80347.9067,0.0,0.99115,1e-05,1.98092]
[1778325280819,45.4,80346.63,0.0,0.99114,1e-05,1.98297]
[1778325286182,45.4,80346.27,0.0,0.99113,1e-05,1.98381]
[1778325292224,45.4,80345.82,0.0,0.99113,1e-05,1.98475]
[1778325297260,45.41,80345.4133,0.0,0.99112,1e-05,1.98557]
[1778325302841,45.41,80345.08,0.0,0.99112,1e-05,1.98629]
[1778325308847,45.41,80343.96,0.0,0.99111,1e-05,1.98802]
[1778325310132,45.41,80343.96,0.0,0.99111,1e-05,1.98808]
[1778325310311,45.41,80343.96,0.0,0.99111,1e-05,1.98808]
[1778325310343,45.41,80343.96,0.0,0.99111,1e-05,1.98814]
[1778325311471,45.41,80343.96,0.0,0.99111,1e-05,1.98814]
[1778325311564,45.41,80343.96,0.0,0.99111,1e-05,1.98814]
[1778325317857,45.41,80346.8833,0.0,0.99113,1e-05,1.98497]
[1778325322862,45.41,80348.5833,0.0,0.99113,1e-05,1.9832]
[1778325328478,45.41,80348.5933,0.0,0.99113,1e-05,1.98358]
[1778325331871,45.41,80350.86,0.0,0.99115,1e-05,1.97985]
[1778325332962,45.41,80350.86,0.0,0.99115,1e-05,1.97992]
[1778325333058,45.41,80350.86,0.0,0.99115,1e-05,1.97992]
[1778325333513,45.41,80350.86,0.0,0.99115,1e-05,1.97999]
[1778325334930,45.42,80351.3967,0.0,0.99115,1e-05,1.97941]
[1778325335068,45.42,80351.3967,0.0,0.99115,1e-05,1.97941]
[1778325340880,45.42,80352.3367,0.0,0.99116,1e-05,1.9787]
[1778325348888,45.42,80352.86,0.0,0.99116,1e-05,1.97865]
[1778325355668,45.42,80353.6367,0.0,0.99116,1e-05,1.97823]
[1778325357739,45.42,80353.6367,0.0,0.99116,1e-05,1.9783]
[1778325357813,45.42,80353.6367,0.0,0.99116,1e-05,1.9783]
[1778325358813,45.42,80353.6367,0.0,0.99116,1e-05,1.97838]
[1778325358898,45.42,80354.3767,0.0,0.99116,1e-05,1.97755]
[1778325364496,45.42,80353.5133,0.0,0.99116,1e-05,1.97898]
[1778325364567,45.42,80353.5133,0.0,0.99116,1e-05,1.97898]
[1778325369908,45.43,80350.5233,0.0,0.99113,1e-05,1.98304]
[1778325374913,45.43,80350.4033,0.0,0.99113,1e-05,1.98351]
[1778325379918,45.43,80350.6133,0.0,0.99113,1e-05,1.98358]
[1778325385545,45.43,80350.6133,0.0,0.99113,1e-05,1.9839]
[1778325385567,45.43,80350.6133,0.0,0.99113,1e-05,1.9839]
[1778325387522,45.43,80350.7033,0.0,0.99113,1e-05,1.98392]
[1778325387564,45.43,80350.7033,0.0,0.99113,1e-05,1.98392]
[1778325387894,45.43,80350.7033,0.0,0.99113,1e-05,1.98399]
[1778325392931,45.43,80351.7233,0.0,0.99114,1e-05,1.98191]
[1778325394937,45.43,80353.6533,0.0,0.99115,1e-05,1.97968]
[1778325395060,45.43,80353.6533,0.0,0.99115,1e-05,1.97968]
[1778325400939,45.43,80353.0133,0.0,0.99115,1e-05,1.98089]
[1778325405944,45.44,80351.3167,0.0,0.99113,1e-05,1.9833]
[1778325411065,45.44,80350.7567,0.0,0.99113,1e-05,1.98437]
[1778325416553,45.44,80350.1467,0.0,0.99112,1e-05,1.98537]
[1778325416561,45.44,80350.1467,0.0,0.99112,1e-05,1.98537]
[1778325418938,45.44,80350.9867,0.0,0.99113,1e-05,1.98446]
[1778325418958,45.44,80351.34,0.0,0.99113,1e-05,1.98409]
[1778325419064,45.44,80351.34,0.0,0.99113,1e-05,1.98409]
[1778325425965,45.44,80352.1533,0.0,0.99113,1e-05,1.98354]
[1778325429599,45.44,80352.18,0.0,0.99113,1e-05,1.9837]
[1778325429811,45.44,80352.18,0.0,0.99113,1e-05,1.9837]
[1778325435238,45.44,80352.9067,0.0,0.99113,1e-05,1.98326]
[1778325440980,45.44,80353.2233,0.0,0.99113,1e-05,1.98319]
[1778325445986,45.45,80353.9033,0.0,0.99114,1e-05,1.98268]
[1778325450991,45.45,80352.7667,0.0,0.99113,1e-05,1.9844]
[1778325455818,45.45,80351.4233,0.0,0.99112,1e-05,1.98513]
[1778325456063,45.45,80351.4233,0.0,0.99112,1e-05,1.98519]
[1778325458353,45.45,80351.3267,0.0,0.99112,1e-05,1.98543]
[1778325458562,45.45,80351.3267,0.0,0.99112,1e-05,1.98543]
[1778325458584,45.45,80351.3267,0.0,0.99112,1e-05,1.98549]
[1778325465007,45.45,80349.53,0.0,0.99111,1e-05,1.98804]
[1778325471014,45.45,80348.4867,0.0,0.9911,1e-05,1.98965]
[1778325473709,45.45,80347.9433,0.0,0.9911,1e-05,1.99042]
[1778325473810,45.45,80347.9433,0.0,0.9911,1e-05,1.99042]
[1778325475519,45.45,80348.91,0.0,0.9911,1e-05,1.98942]
[1778325476526,45.45,80364.3933,0.0,0.9912,1e-05,1.97055]
[1778325477549,45.45,80364.3933,0.0,0.9912,1e-05,1.97055]
[1778325477562,45.45,80364.3933,0.0,0.9912,1e-05,1.97055]
[1778325479690,45.45,80367.8533,0.0,0.99122,1e-05,1.96651]
[1778325479812,45.45,80367.8533,0.0,0.99122,1e-05,1.96651]
[1778325479911,45.46,80367.8533,0.0,0.99122,1e-05,1.9666]
[1778325481032,45.46,80363.0233,0.0,0.99119,1e-05,1.97257]
[1778325483183,45.46,80363.0233,0.0,0.99119,1e-05,1.97273]
[1778325483310,45.46,80363.0233,0.0,0.99119,1e-05,1.97273]
[1778325488610,45.46,80360.4133,0.0,0.99117,1e-05,1.97638]
[1778325489167,45.46,80360.4133,0.0,0.99117,1e-05,1.97638]
[1778325489311,45.46,80360.4133,0.0,0.99117,1e-05,1.97638]
[1778325489367,45.46,80360.4133,0.0,0.99117,1e-05,1.97645]
[1778325490873,45.46,80360.4133,0.0,0.99117,1e-05,1.97645]
[1778325491060,45.46,80359.6767,0.0,0.99116,1e-05,1.97743]
[1778325497047,45.46,80358.8033,0.0,0.99116,1e-05,1.97893]
[1778325503053,45.46,80358.8533,0.0,0.99115,1e-05,1.9793]
[1778325508058,45.46,80356.54,0.0,0.99114,1e-05,1.98247]
[1778325512138,45.46,80356.46,0.0,0.99114,1e-05,1.98166]
[1778325515173,45.47,80355.19,0.0,0.99113,1e-05,1.98341]
[1778325515312,45.47,80355.19,0.0,0.99113,1e-05,1.98341]
[1778325515803,45.47,80355.19,0.0,0.99113,1e-05,1.98347]
[1778325520838,45.47,80354.5433,0.0,0.99112,1e-05,1.98457]
[1778325526080,45.47,80352.3967,0.0,0.99111,1e-05,1.98749]
[1778325531915,45.47,80352.5067,0.0,0.99111,1e-05,1.98768]
[1778325534789,45.47,80352.4533,0.0,0.99111,1e-05,1.98786]
[1778325534818,45.47,80352.4533,0.0,0.99111,1e-05,1.98786]
[1778325534936,45.47,80352.4533,0.0,0.99111,1e-05,1.98792]
[1778325539971,45.47,80355.0767,0.0,0.99112,1e-05,1.98499]
[1778325545009,45.47,80355.64,0.0,0.99112,1e-05,1.9846]
[1778325550103,45.47,80359.8467,0.0,0.99115,1e-05,1.97978]
[1778325555108,45.48,80360.34,0.0,0.99115,1e-05,1.97952]
[1778325560111,45.48,80361.05,0.0,0.99115,1e-05,1.979]
[1778325565118,45.48,80363.53,0.0,0.99117,1e-05,1.97634]
[1778325570123,45.48,80364.2667,0.0,0.99117,1e-05,1.97582]
[1778325571514,45.48,80364.2667,0.0,0.99117,1e-05,1.97582]
[1778325572590,45.48,80364.2667,0.0,0.99117,1e-05,1.97481]
[1778325579132,45.48,80367.11,0.0,0.99119,1e-05,1.9719]
[1778325584282,45.49,80366.2067,0.0,0.99118,1e-05,1.97349]
[1778325589316,45.49,80366.45,0.0,0.99118,1e-05,1.97359]
[1778325590817,45.49,80366.45,0.0,0.99118,1e-05,1.97359]
[1778325591653,45.49,80366.45,0.0,0.99118,1e-05,1.97366]
[1778325591813,45.49,80366.45,0.0,0.99118,1e-05,1.97366]
[1778325591835,45.49,80366.45,0.0,0.99118,1e-05,1.97372]
[1778325592337,45.49,80360.3333,0.0,0.99114,1e-05,1.98127]
[1778325597372,45.49,80359.0267,0.0,0.99113,1e-05,1.98318]
[1778325604157,45.49,80357.1767,0.0,0.99112,1e-05,1.9858]
[1778325610463,45.49,80354.3167,0.0,0.9911,1e-05,1.98969]
[1778325615257,45.49,80354.1733,0.0,0.9911,1e-05,1.99002]
[1778325615308,45.49,80354.1733,0.0,0.9911,1e-05,1.99002]
[1778325620533,45.49,80353.58,0.0,0.99109,1e-05,1.99109]
[1778325626180,45.5,80354.41,0.0,0.99109,1e-05,1.99032]
[1778325631610,45.5,80354.23,0.0,0.9911,1e-05,1.98967]
[1778325632388,45.5,80354.23,0.0,0.9911,1e-05,1.98967]
[1778325632563,45.5,80354.23,0.0,0.9911,1e-05,1.98967]
[1778325632684,45.5,80354.23,0.0,0.9911,1e-05,1.98967]
[1778325632815,45.5,80354.23,0.0,0.9911,1e-05,1.98967]
[1778325632915,45.5,80354.23,0.0,0.9911,1e-05,1.98972]
[1778325641196,45.5,80355.5133,0.0,0.9911,1e-05,1.98856]
[1778325646201,45.5,80354.9267,0.0,0.9911,1e-05,1.98953]
[1778325651751,45.5,80355.0367,0.0,0.9911,1e-05,1.9897]
[1778325654434,45.5,80354.8733,0.0,0.9911,1e-05,1.99]
[1778325654568,45.5,80354.8733,0.0,0.9911,1e-05,1.99]
[1778325654919,45.5,80354.8733,0.0,0.9911,1e-05,1.99]
[1778325655061,45.5,80354.8733,0.0,0.9911,1e-05,1.99]
[1778325655151,45.5,80354.8733,0.0,0.9911,1e-05,1.99005]
[1778325659757,45.5,80356.81,0.0,0.99111,1e-05,1.98789]
[1778325659815,45.5,80356.81,0.0,0.99111,1e-05,1.98789]
[1778325660211,45.5,80356.81,0.0,0.99111,1e-05,1.98789]
[1778325660214,45.5,80360.75,0.0,0.99113,1e-05,1.98312]
[1778325660314,45.5,80360.75,0.0,0.99113,1e-05,1.98312]
[1778325662828,45.5,80361.0333,0.0,0.99113,1e-05,1.98299]
[1778325663835,45.5,80374.8333,0.0,0.99122,1e-05,1.96623]
[1778325665890,45.5,80374.8333,0.0,0.99122,1e-05,1.96632]
[1778325666064,45.5,80374.8333,0.0,0.99122,1e-05,1.96632]
[1778325666160,45.5,80374.8333,0.0,0.99122,1e-05,1.96641]
[1778325667642,45.5,80375.2533,0.0,0.99122,1e-05,1.96599]
[1778325667812,45.5,80375.2533,0.0,0.99122,1e-05,1.96599]
[1778325672898,45.51,80375.07,0.0,0.99122,1e-05,1.96676]
[1778325678233,45.51,80377.6467,0.0,0.99123,1e-05,1.96409]
[1778325683238,45.51,80378.79,0.0,0.99124,1e-05,1.96318]
[1778325685836,45.51,80378.79,0.0,0.99123,1e-05,1.96337]
[1778325686066,45.51,80378.79,0.0,0.99123,1e-05,1.96337]
[1778325686135,45.51,80378.79,0.0,0.99123,1e-05,1.96346]
[1778325686464,45.51,80378.79,0.0,0.99123,1e-05,1.96346]
[1778325686560,45.51,80378.79,0.0,0.99123,1e-05,1.96346]
[1778325692034,45.51,80380.08,0.0,0.99124,1e-05,1.96133]
[1778325697069,45.52,80381.2933,0.0,0.99125,1e-05,1.96036]
[1778325704118,45.52,80381.7133,0.0,0.99125,1e-05,1.96055]
[1778325705699,45.52,80381.7133,0.0,0.99125,1e-05,1.96066]
[1778325705816,45.52,80381.7133,0.0,0.99125,1e-05,1.96066]
[1778325705914,45.52,80381.7133,0.0,0.99125,1e-05,1.96076]
[1778325706593,45.52,80381.7133,0.0,0.99125,1e-05,1.96076]
[1778325706810,45.52,80381.7133,0.0,0.99125,1e-05,1.96076]
[1778325716202,45.52,80384.21,0.0,0.99126,1e-05,1.95877]
[1778325720012,45.53,80385.07,0.0,0.99126,1e-05,1.95804]
[1778325720066,45.53,80385.07,0.0,0.99126,1e-05,1.95804]
[1778325720230,45.53,80385.07,0.0,0.99126,1e-05,1.95815]
[1778325720643,45.53,80385.07,0.0,0.99126,1e-05,1.95815]
[1778325720812,45.53,80385.07,0.0,0.99126,1e-05,1.95815]
[1778325726272,45.53,80387.32,0.0,0.99127,1e-05,1.95606]
[1778325731288,45.53,80388.6567,0.0,0.99128,1e-05,1.95499]
[1778325736454,45.53,80388.9467,0.0,0.99128,1e-05,1.95507]
[1778325736565,45.53,80388.9467,0.0,0.99128,1e-05,1.95507]
[1778325737036,45.53,80388.9467,0.0,0.99128,1e-05,1.95507]
[1778325737067,45.53,80388.9467,0.0,0.99128,1e-05,1.95507]
[1778325737137,45.53,80388.9467,0.0,0.99128,1e-05,1.95529]
[1778325742299,45.54,80390.2033,0.0,0.99128,1e-05,1.95432]
[1778325748305,45.54,80390.4267,0.0,0.99128,1e-05,1.9547]
[1778325753667,45.54,80390.4267,0.0,0.99128,1e-05,1.9547]
[1778325763322,45.55,80390.6567,0.0,0.99128,1e-05,1.95491]
[1778325770329,45.55,80391.3933,0.0,0.99128,1e-05,1.95478]
[1778325772280,45.55,80391.3867,0.0,0.99128,1e-05,1.9549]
[1778325772314,45.55,80391.3867,0.0,0.99128,1e-05,1.9549]
[1778325772331,45.55,80391.38,0.0,0.99128,1e-05,1.95501]
[1778325772725,45.55,80391.38,0.0,0.99128,1e-05,1.95501]
[1778325772814,45.55,80391.38,0.0,0.99128,1e-05,1.95501]
[1778325778337,45.55,80389.4133,0.0,0.99126,1e-05,1.95802]
[1778325784343,45.56,80389.2633,0.0,0.99126,1e-05,1.95881]
[1778325790721,45.56,80389.8267,0.0,0.99126,1e-05,1.95884]
[1778325793742,45.56,80383.04,0.0,0.99121,1e-05,1.96735]
[1778325795131,45.56,80383.04,0.0,0.99121,1e-05,1.96735]
[1778325795310,45.56,80383.04,0.0,0.99121,1e-05,1.96735]
[1778325795354,45.56,80381.63,0.0,0.9912,1e-05,1.96914]
[1778325795755,45.56,80381.63,0.0,0.9912,1e-05,1.96914]
[1778325795811,45.56,80381.63,0.0,0.9912,1e-05,1.96914]
[1778325801800,45.56,80379.4167,0.0,0.99119,1e-05,1.97239]
[1778325806834,45.56,80377.2167,0.0,0.99117,1e-05,1.97544]
[1778325811486,45.57,80374.24,0.0,0.99116,1e-05,1.97818]
[1778325811565,45.57,80374.24,0.0,0.99116,1e-05,1.97818]
[1778325811869,45.57,80374.24,0.0,0.99116,1e-05,1.97824]
[1778325813297,45.57,80374.24,0.0,0.99116,1e-05,1.97824]
[1778325813312,45.57,80374.24,0.0,0.99116,1e-05,1.97824]
[1778325818918,45.57,80371.31,0.0,0.99113,1e-05,1.98224]
[1778325824960,45.57,80370.31,0.0,0.99113,1e-05,1.98381]
[1778325832011,45.57,80369.8167,0.0,0.99112,1e-05,1.98479]
[1778325837044,45.57,80369.2533,0.0,0.99112,1e-05,1.98575]
[1778325839402,45.58,80369.0067,0.0,0.99111,1e-05,1.98708]
[1778325839571,45.58,80369.0067,0.0,0.99111,1e-05,1.98708]
[1778325840113,45.58,80369.0067,0.0,0.99111,1e-05,1.98708]
[1778325840312,45.58,80369.0067,0.0,0.99111,1e-05,1.98708]
[1778325840397,45.58,80369.0267,0.0,0.99111,1e-05,1.9871]
[1778325846107,45.58,80372.4233,0.0,0.99113,1e-05,1.98326]
[1778325847854,45.58,80372.2033,0.0,0.99113,1e-05,1.98358]
[1778325848068,45.58,80372.2033,0.0,0.99113,1e-05,1.98358]
[1778325848121,45.58,80372.2033,0.0,0.99113,1e-05,1.98361]
[1778325848422,45.58,80372.2033,0.0,0.99113,1e-05,1.98361]
[1778325848561,45.58,80372.2033,0.0,0.99113,1e-05,1.98361]
[1778325850135,45.58,80363.2667,0.0,0.99107,1e-05,1.99465]
[1778325855170,45.58,80362.46,0.0,0.99106,1e-05,1.99582]
[1778325857503,45.58,80360.6633,0.0,0.99105,1e-05,1.99809]
[1778325857568,45.58,80360.6633,0.0,0.99105,1e-05,1.99809]
[1778325857604,45.58,80360.6633,0.0,0.99105,1e-05,1.99811]
[1778325858430,45.58,80360.6633,0.0,0.99105,1e-05,1.99811]
[1778325858564,45.58,80360.6633,0.0,0.99105,1e-05,1.99811]
[1778325865424,45.58,80359.2067,0.0,0.99104,1e-05,2.0001]
[1778325870287,45.58,80357.4667,0.0,0.99103,1e-05,2.00234]
[1778325870314,45.58,80357.4667,0.0,0.99103,1e-05,2.00234]
[1778325870388,45.58,80357.4667,0.0,0.99103,1e-05,2.00236]
[1778325871119,45.58,80357.4667,0.0,0.99103,1e-05,2.00236]
[1778325871312,45.58,80357.4667,0.0,0.99103,1e-05,2.00236]
[1778325876435,45.58,80356.4967,0.0,0.99103,1e-05,2.00253]
[1778325882359,45.58,80355.9767,0.0,0.99102,1e-05,2.0033]
[1778325887447,45.58,80355.3233,0.0,0.99102,1e-05,2.00421]
[1778325887664,45.58,80355.3233,0.0,0.99102,1e-05,2.00421]
[1778325887814,45.58,80355.3233,0.0,0.99102,1e-05,2.00421]
[1778325888016,45.58,80355.3233,0.0,0.99102,1e-05,2.00421]
[1778325888070,45.58,80355.3233,0.0,0.99102,1e-05,2.00421]
[1778325888110,45.58,80355.3233,0.0,0.99102,1e-05,2.00422]
[1778325893436,45.58,80353.4067,0.0,0.99101,1e-05,2.00668]
[1778325898458,45.58,80350.8533,0.0,0.99099,1e-05,2.00989]
[1778325903463,45.58,80350.6533,0.0,0.99099,1e-05,2.01019]
[1778325908468,45.58,80352.42,0.0,0.991,1e-05,2.00806]
[1778325913060,45.58,80352.49,0.0,0.991,1e-05,2.00802]
[1778325913161,45.58,80352.49,0.0,0.991,1e-05,2.00803]
[1778325918478,45.58,80352.4467,0.0,0.991,1e-05,2.00815]
[1778325923483,45.58,80352.8833,0.0,0.991,1e-05,2.00767]
[1778325930490,45.58,80353.0333,0.0,0.991,1e-05,2.00758]
[1778325932762,45.58,80353.08,0.0,0.99101,1e-05,2.00638]
[1778325932813,45.58,80353.08,0.0,0.99101,1e-05,2.00638]
[1778325932914,45.58,80353.08,0.0,0.99101,1e-05,2.00639]
[1778325933714,45.58,80353.08,0.0,0.99101,1e-05,2.00639]
[1778325933814,45.58,80353.08,0.0,0.99101,1e-05,2.00639]
[1778325940765,45.58,80353.5567,0.0,0.99101,1e-05,2.00593]
[1778325945800,45.58,80353.6233,0.0,0.99101,1e-05,2.00593]
[1778325953512,45.59,80353.92,0.0,0.99101,1e-05,2.00568]
[1778325959518,45.59,80353.89,0.0,0.99101,1e-05,2.00581]
[1778325966525,45.59,80353.97,0.0,0.99101,1e-05,2.00583]
[1778325970738,45.59,80353.3667,0.0,0.99101,1e-05,2.00664]
[1778325970812,45.59,80353.3667,0.0,0.99101,1e-05,2.00664]
[1778325970975,45.59,80353.3667,0.0,0.99101,1e-05,2.00665]
[1778325971655,45.59,80353.3667,0.0,0.99101,1e-05,2.00665]
[1778325971816,45.59,80353.3667,0.0,0.99101,1e-05,2.00665]
[1778325977018,45.59,80353.32,0.0,0.991,1e-05,2.0068]
[1778325982541,45.59,80352.78,0.0,0.991,1e-05,2.00753]
[1778325987545,45.59,80352.44,0.0,0.991,1e-05,2.00801]
[1778325992550,45.59,80352.74,0.0,0.99101,1e-05,2.00653]
[1778325997533,45.59,80352.56,0.0,0.991,1e-05,2.00681]
[1778325997562,45.59,80351.86,0.0,0.991,1e-05,2.00769]
[1778325998485,45.59,80351.86,0.0,0.991,1e-05,2.00769]
[1778325998534,45.59,80351.86,0.0,0.991,1e-05,2.00771]
[1778325998563,45.59,80351.86,0.0,0.991,1e-05,2.00771]
[1778326004207,45.59,80351.94,0.0,0.991,1e-05,2.00769]
[1778326005379,45.59,80351.94,0.0,0.991,1e-05,2.00769]
[1778326005561,45.59,80351.94,0.0,0.991,1e-05,2.00769]
[1778326005564,45.59,80349.43,0.0,0.99098,1e-05,2.0108]
[1778326006497,45.59,80349.43,0.0,0.99098,1e-05,2.0108]
[1778326006562,45.59,80349.43,0.0,0.99098,1e-05,2.0108]
[1778326012263,45.59,80347.6767,0.0,0.99097,1e-05,2.01299]
[1778326012747,45.59,80347.6767,0.0,0.99097,1e-05,2.01299]
[1778326012814,45.59,80347.6767,0.0,0.99097,1e-05,2.01299]
[1778326018578,45.59,80347.3167,0.0,0.99096,1e-05,2.01479]
[1778326024584,45.61,80347.5433,0.0,0.99094,1e-05,2.01851]
[1778326030446,45.62,80348.11,0.0,0.99093,1e-05,2.02111]
[1778326030562,45.62,80348.11,0.0,0.99093,1e-05,2.02111]
[1778326030590,45.63,80348.25,0.0,0.99093,1e-05,2.02159]
[1778326031509,45.63,80348.25,0.0,0.99093,1e-05,2.02159]
[1778326031564,45.63,80348.25,0.0,0.99093,1e-05,2.02159]
[1778326036596,45.64,80348.2933,0.0,0.99091,1e-05,2.02546]
[1778326041601,45.66,80348.1333,0.0,0.99089,1e-05,2.02889]
[1778326045274,45.66,80348.1333,0.0,0.99088,1e-05,2.03082]
[1778326045312,45.66,80348.1333,0.0,0.99088,1e-05,2.03082]
[1778326045353,45.67,80348.1333,0.0,0.99088,1e-05,2.03146]
[1778326046238,45.67,80348.1333,0.0,0.99088,1e-05,2.03146]
[1778326046313,45.67,80348.1333,0.0,0.99088,1e-05,2.03146]
[1778326051611,45.68,80351.34,0.0,0.99088,1e-05,2.03011]
[1778326055876,45.69,80352.48,0.0,0.99088,1e-05,2.03124]
[1778326056061,45.69,80352.48,0.0,0.99088,1e-05,2.03124]
[1778326056162,45.7,80352.48,0.0,0.99087,1e-05,2.03187]
[1778326057044,45.7,80352.48,0.0,0.99087,1e-05,2.03187]
[1778326057068,45.7,80352.48,0.0,0.99087,1e-05,2.03187]
[1778326064624,45.72,80353.5067,0.0,0.99085,1e-05,2.03565]
[1778326069629,45.73,80353.8,0.0,0.99084,1e-05,2.03842]
[1778326069652,45.73,80353.8,0.0,0.99084,1e-05,2.03842]
[1778326069812,45.73,80353.8,0.0,0.99084,1e-05,2.03842]
[1778326069913,45.73,80353.8,0.0,0.99084,1e-05,2.03904]
[1778326070803,45.73,80353.8,0.0,0.99084,1e-05,2.03904]
[1778326070811,45.73,80353.8,0.0,0.99084,1e-05,2.03904]
[1778326077637,45.75,80353.5667,0.0,0.99081,1e-05,2.04365]
[1778326083642,45.76,80353.8933,0.0,0.9908,1e-05,2.04691]
[1778326091650,45.78,80353.8467,0.0,0.99077,1e-05,2.05179]
[1778326097662,45.8,80354.8533,0.0,0.99076,1e-05,2.05411]
[1778326103668,45.8,80354.7233,0.0,0.99076,1e-05,2.05378]
[1778326109674,45.8,80354.2,0.0,0.99076,1e-05,2.05395]
[1778326115680,45.79,80354.1733,0.0,0.99077,1e-05,2.05231]
[1778326120685,45.8,80354.85,0.0,0.99077,1e-05,2.05242]
[1778326125690,45.81,80354.9567,0.0,0.99075,1e-05,2.05526]
[1778326130695,45.81,80355.0133,0.0,0.99076,1e-05,2.05477]
[1778326138703,45.81,80355.13,0.0,0.99076,1e-05,2.05396]
[1778326146711,45.8,80355.2,0.0,0.99076,1e-05,2.05322]
[1778326152239,45.8,80355.2167,0.0,0.99077,1e-05,2.05272]
[1778326154904,45.8,80357.1767,0.0,0.99078,1e-05,2.05012]
[1778326155063,45.8,80357.1767,0.0,0.99078,1e-05,2.05012]
[1778326155065,45.8,80357.1767,0.0,0.99078,1e-05,2.05004]
[1778326156112,45.8,80357.1767,0.0,0.99078,1e-05,2.05004]
[1778326156319,45.8,80357.1767,0.0,0.99078,1e-05,2.05004]
[1778326162565,45.8,80357.31,0.0,0.99078,1e-05,2.04943]
[1778326162816,45.8,80357.31,0.0,0.99078,1e-05,2.04936]
[1778326169358,45.8,80356.6333,0.0,0.99078,1e-05,2.0497]
[1778326172563,45.79,80356.43,0.0,0.99079,1e-05,2.04861]
[1778326172664,45.79,80356.43,0.0,0.99079,1e-05,2.04854]
[1778326172812,45.79,80356.43,0.0,0.99079,1e-05,2.04854]
[1778326172887,45.79,80356.43,0.0,0.99079,1e-05,2.04847]
[1778326175626,45.79,80356.3833,0.0,0.99079,1e-05,2.04845]
[1778326175813,45.79,80356.3833,0.0,0.99079,1e-05,2.04838]
[1778326181756,45.79,80356.5467,0.0,0.99079,1e-05,2.04775]
[1778326186761,45.79,80356.5133,0.0,0.99079,1e-05,2.04745]
[1778326191766,45.79,80356.47,0.0,0.99079,1e-05,2.04715]
[1778326200576,45.79,80356.47,0.0,0.9908,1e-05,2.04654]
[1778326210647,45.78,80356.4133,0.0,0.9908,1e-05,2.04594]
[1778326216801,45.78,80356.37,0.0,0.9908,1e-05,2.0456]
[1778326222807,45.78,80356.3267,0.0,0.9908,1e-05,2.04526]
[1778326223511,45.78,80356.3267,0.0,0.9908,1e-05,2.04526]
[1778326223562,45.78,80356.3267,0.0,0.9908,1e-05,2.04526]
[1778326223738,45.78,80356.3267,0.0,0.9908,1e-05,2.04519]
[1778326224295,45.78,80356.3267,0.0,0.9908,1e-05,2.04519]
[1778326224316,45.78,80356.3267,0.0,0.9908,1e-05,2.04519]
[1778326229780,45.78,80356.1833,0.0,0.99081,1e-05,2.04498]
[1778326234815,45.78,80355.8533,0.0,0.99081,1e-05,2.04389]
[1778326235115,45.78,80355.8533,0.0,0.99081,1e-05,2.04389]
[1778326235310,45.78,80355.8533,0.0,0.99081,1e-05,2.04389]
[1778326235348,45.78,80355.8533,0.0,0.99081,1e-05,2.04382]
[1778326236215,45.78,80355.8533,0.0,0.99081,1e-05,2.04382]
[1778326236314,45.78,80355.8533,0.0,0.99081,1e-05,2.04382]
[1778326239824,45.78,80353.03,0.0,0.99079,1e-05,2.04709]
[1778326241523,45.78,80351.0967,0.0,0.99078,1e-05,2.04944]
[1778326241565,45.78,80351.0967,0.0,0.99078,1e-05,2.04944]
[1778326244844,45.77,80351.7067,0.0,0.99079,1e-05,2.04846]
[1778326245063,45.77,80351.7067,0.0,0.99079,1e-05,2.04846]
[1778326245164,45.77,80351.7067,0.0,0.99079,1e-05,2.04832]
[1778326250835,45.77,80351.2133,0.0,0.99079,1e-05,2.04859]
[1778326255840,45.77,80350.9433,0.0,0.99079,1e-05,2.04857]
[1778326260998,45.77,80350.9833,0.0,0.99079,1e-05,2.0481]
[1778326262403,45.77,80350.9833,0.0,0.99079,1e-05,2.0481]
[1778326262565,45.77,80350.9833,0.0,0.99079,1e-05,2.0481]
[1778326268046,45.77,80350.9967,0.0,0.99079,1e-05,2.0476]
[1778326273081,45.77,80351.0233,0.0,0.99079,1e-05,2.04723]
[1778326279123,45.76,80350.83,0.0,0.99079,1e-05,2.04706]
[1778326284159,45.76,80350.8167,0.0,0.99079,1e-05,2.04674]
[1778326289873,45.76,80350.9033,0.0,0.9908,1e-05,2.0463]
[1778326296880,45.76,80350.8867,0.0,0.9908,1e-05,2.04468]
[1778326300696,45.76,80350.8867,0.0,0.9908,1e-05,2.04468]
[1778326300814,45.76,80350.8867,0.0,0.9908,1e-05,2.04468]
[1778326300790,45.76,80350.8867,0.0,0.99081,1e-05,2.04443]
[1778326301886,45.76,80350.8967,0.0,0.99081,1e-05,2.04436]
[1778326301913,45.76,80350.8967,0.0,0.99081,1e-05,2.04436]
[1778326302065,45.76,80350.8967,0.0,0.99081,1e-05,2.04436]
[1778326307320,45.76,80350.8967,0.0,0.99081,1e-05,2.04398]
[1778326312355,45.76,80350.9067,0.0,0.99081,1e-05,2.04366]
[1778326315639,45.76,80350.8767,0.0,0.99081,1e-05,2.04364]
[1778326315690,45.76,80350.8767,0.0,0.99081,1e-05,2.04364]
[1778326315811,45.76,80350.8767,0.0,0.99081,1e-05,2.04364]
[1778326315851,45.76,80350.8767,0.0,0.99081,1e-05,2.04352]
[1778326322425,45.75,80350.8767,0.0,0.99081,1e-05,2.0431]
[1778326332495,45.75,80350.89,0.0,0.99082,1e-05,2.04249]
[1778326334027,45.75,80350.89,0.0,0.99082,1e-05,2.04243]
[1778326334060,45.75,80350.89,0.0,0.99082,1e-05,2.04243]
[1778326334663,45.75,80350.89,0.0,0.99082,1e-05,2.04237]
[1778326335409,45.75,80350.89,0.0,0.99082,1e-05,2.04237]
[1778326335563,45.75,80350.89,0.0,0.99082,1e-05,2.04237]
[1778326345930,45.75,80350.93,0.0,0.99082,1e-05,2.04168]
[1778326351628,45.75,80350.9367,0.0,0.99083,1e-05,2.04015]
[1778326354700,45.75,80350.9733,0.0,0.99083,1e-05,2.04005]
[1778326354808,45.75,80350.9733,0.0,0.99083,1e-05,2.04005]
[1778326354833,45.75,80350.9733,0.0,0.99083,1e-05,2.03994]
[1778326356438,45.75,80350.9733,0.0,0.99083,1e-05,2.03994]
[1778326356563,45.75,80350.9733,0.0,0.99083,1e-05,2.03994]
[1778326361698,45.74,80351.03,0.0,0.99083,1e-05,2.03949]
[1778326364127,45.75,80351.0567,0.0,0.99083,1e-05,2.04003]
[1778326364314,45.75,80351.0567,0.0,0.99083,1e-05,2.04003]
[1778326374789,45.77,80351.0433,0.0,0.99079,1e-05,2.04679]
[1778326379064,45.78,80351.1433,0.0,0.99078,1e-05,2.04908]
[1778326379309,45.78,80351.1433,0.0,0.99078,1e-05,2.04908]
[1778326379824,45.79,80351.1433,0.0,0.99078,1e-05,2.04968]
[1778326380248,45.79,80351.1433,0.0,0.99078,1e-05,2.04968]
[1778326380312,45.79,80351.1433,0.0,0.99078,1e-05,2.04968]
[1778326389894,45.81,80351.0867,0.0,0.99075,1e-05,2.05571]
[1778326396943,45.83,80351.1367,0.0,0.99073,1e-05,2.05975]
[1778326399707,45.83,80351.2033,0.0,0.99072,1e-05,2.06083]
[1778326399812,45.83,80351.2033,0.0,0.99072,1e-05,2.06083]
[1778326401166,45.84,80351.2033,0.0,0.99072,1e-05,2.06141]
[1778326401312,45.84,80351.2033,0.0,0.99072,1e-05,2.06141]
[1778326401413,45.84,80351.2033,0.0,0.99071,1e-05,2.06257]
[1778326406997,45.85,80351.26,0.0,0.9907,1e-05,2.06537]
[1778326412002,45.86,80351.2767,0.0,0.99069,1e-05,2.06565]
[1778326418533,45.86,80351.27,0.0,0.9907,1e-05,2.06544]
[1778326418560,45.86,80351.27,0.0,0.9907,1e-05,2.06544]
[1778326427017,45.85,80351.2767,0.0,0.9907,1e-05,2.06408]
[1778326432188,45.85,80351.2667,0.0,0.99071,1e-05,2.06347]
[1778326437223,45.85,80350.6867,0.0,0.9907,1e-05,2.06369]
[1778326443078,45.84,80350.8633,0.0,0.99071,1e-05,2.06306]
[1778326443312,45.84,80350.8633,0.0,0.99071,1e-05,2.06306]
[1778326443796,45.84,80350.8633,0.0,0.99071,1e-05,2.06306]
[1778326443815,45.84,80350.8633,0.0,0.99071,1e-05,2.06306]
[1778326443896,45.84,80350.8633,0.0,0.99071,1e-05,2.06286]
[1778326451041,45.84,80351.5,0.0,0.99072,1e-05,2.06137]
[1778326456046,45.84,80351.41,0.0,0.99072,1e-05,2.061]
[1778326461653,45.84,80351.41,0.0,0.99072,1e-05,2.061]
[1778326461814,45.84,80351.41,0.0,0.99072,1e-05,2.061]
[1778326467119,45.83,80351.3733,0.0,0.99072,1e-05,2.05999]
[1778326467318,45.83,80351.3733,0.0,0.99072,1e-05,2.05999]
[1778326467433,45.83,80351.3733,0.0,0.99072,1e-05,2.0599]
[1778326469982,45.83,80353.9533,0.0,0.99074,1e-05,2.05658]
[1778326470067,45.83,80353.9533,0.0,0.99074,1e-05,2.05649]
[1778326477068,45.83,80353.8833,0.0,0.99075,1e-05,2.05478]
[1778326482074,45.83,80353.5433,0.0,0.99075,1e-05,2.05486]
[1778326482314,45.83,80353.3933,0.0,0.99075,1e-05,2.05496]
[1778326483231,45.83,80353.3933,0.0,0.99075,1e-05,2.05487]
[1778326483312,45.83,80353.3933,0.0,0.99075,1e-05,2.05487]
[1778326483547,45.83,80353.3933,0.0,0.99075,1e-05,2.05478]
[1778326489080,45.83,80349.0467,0.0,0.99072,1e-05,2.05977]
[1778326495086,45.82,80349.6867,0.0,0.99073,1e-05,2.05841]
[1778326496767,45.82,80349.6867,0.0,0.99073,1e-05,2.05832]
[1778326496813,45.82,80349.6867,0.0,0.99073,1e-05,2.05832]
[1778326499659,45.82,80356.4,0.0,0.99078,1e-05,2.04958]
[1778326502220,45.82,80360.0633,0.0,0.9908,1e-05,2.04486]
[1778326502329,45.82,80360.0633,0.0,0.9908,1e-05,2.04486]
[1778326502812,45.82,80360.0633,0.0,0.9908,1e-05,2.04486]
[1778326503066,45.82,80360.0633,0.0,0.9908,1e-05,2.04486]
[1778326503096,45.82,80363.9467,0.0,0.99083,1e-05,2.03996]
[1778326508851,45.82,80364.0667,0.0,0.99083,1e-05,2.03952]
[1778326509070,45.82,80364.0667,0.0,0.99083,1e-05,2.03952]
[1778326510737,45.82,80358.8267,0.0,0.9908,1e-05,2.04586]
[1778326516778,45.82,80357.4633,0.0,0.99079,1e-05,2.04714]
[1778326522821,45.82,80357.9333,0.0,0.9908,1e-05,2.04613]
[1778326525463,45.82,80357.8633,0.0,0.9908,1e-05,2.04608]
[1778326525561,45.82,80357.8633,0.0,0.9908,1e-05,2.04608]
[1778326526472,45.82,80357.8633,0.0,0.9908,1e-05,2.04601]
[1778326526563,45.82,80357.8633,0.0,0.9908,1e-05,2.04601]
[1778326526623,45.82,80357.8633,0.0,0.9908,1e-05,2.04594]
[1778326538933,45.81,80356.9467,0.0,0.9908,1e-05,2.04506]
[1778326540286,45.81,80356.9467,0.0,0.9908,1e-05,2.04499]
[1778326540312,45.81,80356.9467,0.0,0.9908,1e-05,2.04499]
[1778326545982,45.81,80356.62,0.0,0.9908,1e-05,2.045]
[1778326551017,45.81,80356.1467,0.0,0.9908,1e-05,2.04525]
[1778326556052,45.81,80356.0133,0.0,0.9908,1e-05,2.04508]
[1778326561087,45.81,80355.21,0.0,0.9908,1e-05,2.04575]
[1778326561847,45.81,80355.21,0.0,0.9908,1e-05,2.04575]
[1778326562062,45.81,80355.21,0.0,0.9908,1e-05,2.04575]
[1778326563785,45.81,80355.2167,0.0,0.9908,1e-05,2.0456]
[1778326563814,45.81,80355.2167,0.0,0.9908,1e-05,2.0456]
[1778326564108,45.81,80355.2167,0.0,0.9908,1e-05,2.04553]
[1778326569165,45.8,80351.8733,0.0,0.99078,1e-05,2.04934]
[1778326574170,45.8,80351.59,0.0,0.99078,1e-05,2.04932]
[1778326579175,45.8,80351.39,0.0,0.99078,1e-05,2.0492]
[1778326581232,45.8,80351.3733,0.0,0.99078,1e-05,2.04915]
[1778326581314,45.8,80351.3733,0.0,0.99078,1e-05,2.04915]
[1778326587183,45.8,80352.02,0.0,0.99078,1e-05,2.04784]
[1778326592188,45.8,80351.8,0.0,0.99079,1e-05,2.04657]
[1778326595055,45.8,80351.8,0.0,0.99079,1e-05,2.04643]
[1778326595310,45.8,80351.8,0.0,0.99079,1e-05,2.04636]
[1778326595841,45.8,80351.8,0.0,0.99079,1e-05,2.04636]
[1778326596063,45.8,80351.8,0.0,0.99079,1e-05,2.04636]
[1778326596162,45.8,80351.8,0.0,0.99079,1e-05,2.04629]
[1778326602198,45.79,80351.31,0.0,0.99079,1e-05,2.04649]
[1778326607203,45.79,80351.7467,0.0,0.9908,1e-05,2.04561]
[1778326612454,45.79,80351.7467,0.0,0.9908,1e-05,2.04521]
[1778326617489,45.79,80351.84,0.0,0.9908,1e-05,2.04476]
[1778326622524,45.79,80351.7467,0.0,0.9908,1e-05,2.04455]
[1778326626451,45.79,80351.48,0.0,0.9908,1e-05,2.04469]
[1778326626559,45.79,80351.48,0.0,0.9908,1e-05,2.04469]
[1778326632594,45.79,80351.5333,0.0,0.9908,1e-05,2.04552]
[1778326637629,45.8,80351.1533,0.0,0.99078,1e-05,2.04901]
[1778326642664,45.82,80351.04,0.0,0.99076,1e-05,2.05214]
[1778326653742,45.84,80350.9333,0.0,0.99073,1e-05,2.05756]
[1778326659071,45.85,80350.6167,0.0,0.99072,1e-05,2.06029]
[1778326659309,45.85,80350.5067,0.0,0.99071,1e-05,2.061]
[1778326661456,45.86,80350.51,0.0,0.99071,1e-05,2.06215]
[1778326661560,45.86,80350.51,0.0,0.99071,1e-05,2.06215]
[1778326661800,45.86,80350.51,0.0,0.99071,1e-05,2.06273]
[1778326670266,45.88,80350.1733,0.0,0.99068,1e-05,2.06771]
[1778326675899,45.89,80350.34,0.0,0.99066,1e-05,2.07088]
[1778326681277,45.89,80350.49,0.0,0.99066,1e-05,2.07078]
[1778326686973,45.89,80350.65,0.0,0.99067,1e-05,2.06987]
[1778326693015,45.89,80350.6733,0.0,0.99067,1e-05,2.06915]
[1778326698050,45.89,80350.6633,0.0,0.99068,1e-05,2.0686]
[1778326707113,45.88,80350.5833,0.0,0.99068,1e-05,2.06768]
[1778326707787,45.88,80350.5833,0.0,0.99068,1e-05,2.06768]
[1778326713155,45.88,80350.4367,0.0,0.99069,1e-05,2.066]
[1778326718190,45.88,80350.4867,0.0,0.99069,1e-05,2.0654]
[1778326723225,45.87,80350.5333,0.0,0.99069,1e-05,2.0648]
[1778326728323,45.87,80350.5633,0.0,0.9907,1e-05,2.06424]
[1778326734329,45.87,80351.2,0.0,0.9907,1e-05,2.06281]
[1778326739335,45.87,80351.2267,0.0,0.99071,1e-05,2.06227]
[1778326744340,45.87,80351.31,0.0,0.99071,1e-05,2.06167]
[1778326752430,45.86,80351.3167,0.0,0.99072,1e-05,2.06077]
[1778326758147,45.86,80351.3567,0.0,0.99072,1e-05,2.06062]
[1778326758311,45.86,80351.3567,0.0,0.99072,1e-05,2.06062]
[1778326758242,45.86,80351.3567,0.0,0.99072,1e-05,2.06023]
[1778326764361,45.86,80351.32,0.0,0.99072,1e-05,2.0597]
[1778326769366,45.86,80351.3167,0.0,0.99072,1e-05,2.05922]
[1778326774585,45.85,80351.29,0.0,0.99073,1e-05,2.0575]
[1778326779620,45.85,80354.07,0.0,0.99075,1e-05,2.05359]
[1778326784655,45.85,80353.47,0.0,0.99075,1e-05,2.05392]
[1778326789690,45.85,80353.5467,0.0,0.99075,1e-05,2.0534]
[1778326794725,45.85,80353.7133,0.0,0.99076,1e-05,2.05277]
[1778326802781,45.84,80353.8167,0.0,0.99076,1e-05,2.05198]
[1778326807816,45.84,80353.2133,0.0,0.99076,1e-05,2.05233]
[1778326812851,45.84,80352.8233,0.0,0.99076,1e-05,2.0524]
[1778326821914,45.84,80352.6,0.0,0.99076,1e-05,2.05195]
[1778326830977,45.83,80351.8033,0.0,0.99076,1e-05,2.05221]
[1778326836012,45.83,80351.5133,0.0,0.99076,1e-05,2.05098]
[1778326841047,45.83,80351.46,0.0,0.99077,1e-05,2.05064]
[1778326842439,45.83,80344.8867,0.0,0.99072,1e-05,2.05879]
[1778326848445,45.83,80346.29,0.0,0.99073,1e-05,2.05648]
[1778326854139,45.83,80346.45,0.0,0.99074,1e-05,2.05575]
[1778326859457,45.82,80347.2633,0.0,0.99075,1e-05,2.05431]
[1778326866223,45.82,80347.6167,0.0,0.99075,1e-05,2.05328]
[1778326871258,45.82,80347.97,0.0,0.99076,1e-05,2.05243]
[1778326876293,45.82,80348.4933,0.0,0.99076,1e-05,2.05137]
[1778326882335,45.82,80348.5533,0.0,0.99076,1e-05,2.05082]
[1778326887370,45.82,80348.5333,0.0,0.99077,1e-05,2.05046]
[1778326892405,45.81,80348.8367,0.0,0.99078,1e-05,2.04851]
[1778326898496,45.81,80349.02,0.0,0.99078,1e-05,2.04784]
[1778326903499,45.81,80349.09,0.0,0.99078,1e-05,2.04739]
[1778326913509,45.81,80349.3367,0.0,0.99079,1e-05,2.04638]
[1778326918514,45.81,80349.6733,0.0,0.99079,1e-05,2.04561]
[1778326923519,45.8,80349.8567,0.0,0.99079,1e-05,2.04504]
[1778326927526,45.8,80354.1333,0.0,0.99082,1e-05,2.03945]
[1778326932690,45.8,80353.8533,0.0,0.99082,1e-05,2.03945]
[1778326938537,45.8,80352.6533,0.0,0.99082,1e-05,2.04066]
[1778326945544,45.8,80352.64,0.0,0.99082,1e-05,2.04026]
[1778326952551,45.8,80352.2567,0.0,0.99082,1e-05,2.03914]
[1778326958557,45.8,80351.9767,0.0,0.99082,1e-05,2.03915]
[1778326964563,45.8,80352.9133,0.0,0.99083,1e-05,2.03765]
[1778326970569,45.79,80352.8433,0.0,0.99083,1e-05,2.03742]
[1778326976575,45.79,80352.23,0.0,0.99083,1e-05,2.03786]
[1778326981580,45.79,80352.1367,0.0,0.99083,1e-05,2.03771]
[1778326986585,45.79,80352.51,0.0,0.99083,1e-05,2.03698]
[1778326991590,45.79,80352.4633,0.0,0.99083,1e-05,2.03678]
[1778326996595,45.79,80352.16,0.0,0.99083,1e-05,2.0369]
[1778327002601,45.79,80352.1067,0.0,0.99084,1e-05,2.03666]
[1778327007606,45.79,80351.2867,0.0,0.99083,1e-05,2.03742]
[1778327015613,45.78,80351.2967,0.0,0.99084,1e-05,2.03581]
[1778327022620,45.78,80351.2767,0.0,0.99084,1e-05,2.03549]
[1778327027625,45.78,80351.27,0.0,0.99084,1e-05,2.03525]
[1778327035633,45.78,80351.2767,0.0,0.99084,1e-05,2.03486]
[1778327041639,45.78,80350.6967,0.0,0.99084,1e-05,2.0353]
[1778327047645,45.78,80350.8,0.0,0.99084,1e-05,2.03488]
[1778327052650,45.78,80350.6633,0.0,0.99084,1e-05,2.03481]
[1778327058577,45.78,80349.84,0.0,0.99084,1e-05,2.03554]
[1778327064662,45.77,80350.3633,0.0,0.99084,1e-05,2.03461]
[1778327069667,45.77,80350.4133,0.0,0.99085,1e-05,2.03431]
[1778327077675,45.77,80350.6967,0.0,0.99086,1e-05,2.03242]
[1778327083681,45.77,80350.8,0.0,0.99086,1e-05,2.03203]
[1778327089687,45.77,80350.82,0.0,0.99086,1e-05,2.03175]
[1778327095693,45.77,80351.21,0.0,0.99086,1e-05,2.03102]
[1778327100871,45.77,80353.2733,0.0,0.99088,1e-05,2.02822]
[1778327102885,45.77,80359.1867,0.0,0.99092,1e-05,2.02084]
[1778327107926,45.77,80362.0033,0.0,0.99093,1e-05,2.01727]
[1778327113711,45.77,80363.93,0.0,0.99095,1e-05,2.01483]
[1778327122025,45.77,80363.9567,0.0,0.99095,1e-05,2.01469]
[1778327129726,45.77,80364.1467,0.0,0.99095,1e-05,2.01438]
[1778327135117,45.77,80364.0267,0.0,0.99095,1e-05,2.01329]
[1778327140152,45.77,80364.0233,0.0,0.99095,1e-05,2.01325]
[1778327147201,45.77,80362.34,0.0,0.99094,1e-05,2.01525]
[1778327152749,45.77,80366.0567,0.0,0.99097,1e-05,2.01063]
[1778327157754,45.77,80366.2733,0.0,0.99097,1e-05,2.01034]
[1778327163313,45.77,80366.8,0.0,0.99097,1e-05,2.00967]
[1778327170363,45.77,80367.26,0.0,0.99098,1e-05,2.0091]
[1778327175772,45.77,80367.5733,0.0,0.99098,1e-05,2.00871]
[1778327182451,45.77,80367.5433,0.0,0.99098,1e-05,2.00874]
[1778327187785,45.77,80365.7533,0.0,0.99097,1e-05,2.01094]
[1778327192790,45.77,80363.34,0.0,0.99096,1e-05,2.0127]
[1778327199570,45.76,80363.3233,0.0,0.99096,1e-05,2.01267]
[1778327204802,45.76,80362.2733,0.0,0.99095,1e-05,2.01392]
[1778327210808,45.76,80362.27,0.0,0.99095,1e-05,2.01386]
[1778327215813,45.76,80363.05,0.0,0.99096,1e-05,2.01285]
[1778327221725,45.76,80363.2633,0.0,0.99096,1e-05,2.01254]
[1778327226824,45.76,80364.9933,0.0,0.99097,1e-05,2.01037]
[1778327233810,45.76,80364.9933,0.0,0.99097,1e-05,2.01035]
[1778327238836,45.76,80363.8133,0.0,0.99096,1e-05,2.01178]
[1778327243841,45.76,80368.07,0.0,0.99099,1e-05,2.00651]
[1778327248846,45.76,80371.1433,0.0,0.99101,1e-05,2.00276]
[1778327255853,45.76,80372.33,0.0,0.99102,1e-05,2.00021]
[1778327260999,45.76,80372.2733,0.0,0.99102,1e-05,2.00036]
[1778327267865,45.76,80374.1633,0.0,0.99103,1e-05,1.99815]
[1778327272870,45.77,80375.2033,0.0,0.99104,1e-05,1.99697]
[1778327278876,45.77,80375.2233,0.0,0.99104,1e-05,1.99707]
[1778327285882,45.77,80376.48,0.0,0.99104,1e-05,1.99568]
[1778327291209,45.77,80376.4967,0.0,0.99104,1e-05,1.99579]
[1778327299896,45.77,80377.4033,0.0,0.99105,1e-05,1.99487]
[1778327311350,45.77,80378.7267,0.0,0.99106,1e-05,1.99239]
[1778327322428,45.77,80381.1333,0.0,0.99107,1e-05,1.9898]
[1778327330928,45.77,80381.7933,0.0,0.99108,1e-05,1.98926]
[1778327339937,45.77,80382.1967,0.0,0.99108,1e-05,1.98906]
[1778327346944,45.77,80382.4533,0.0,0.99108,1e-05,1.98899]
[1778327352950,45.77,80382.6767,0.0,0.99108,1e-05,1.98891]
[1778327357955,45.78,80382.71,0.0,0.99108,1e-05,1.98904]
[1778327362960,45.78,80382.8333,0.0,0.99108,1e-05,1.98906]
[1778327371782,45.78,80382.8333,0.0,0.99108,1e-05,1.98819]
[1778327376974,45.78,80383.44,0.0,0.99108,1e-05,1.98762]
[1778327382861,45.78,80382.38,0.0,0.99108,1e-05,1.98912]
[1778327387896,45.78,80380.7433,0.0,0.99107,1e-05,1.99128]
[1778327389910,45.78,80374.37,0.0,0.99102,1e-05,1.99913]
[1778327394945,45.78,80371.41,0.0,0.99101,1e-05,2.00281]
[1778327399980,45.78,80367.8467,0.0,0.99098,1e-05,2.00721]
[1778327400998,45.78,80354.25,0.0,0.99089,1e-05,2.024]
[1778327406003,45.78,80352.4767,0.0,0.99088,1e-05,2.02604]
[1778327411009,45.78,80352.1367,0.0,0.99088,1e-05,2.0263]
[1778327411516,45.78,80352.1367,0.0,0.99088,1e-05,2.0263]
[1778327413011,45.78,80357.9,0.0,0.99092,1e-05,2.0191]
[1778327414896,45.78,80359.41,0.0,0.99093,1e-05,2.01721]
[1778327414898,45.78,80359.41,0.0,0.99093,1e-05,2.01719]
[1778327415077,45.78,80359.41,0.0,0.99093,1e-05,2.01719]
[1778327422021,45.78,80359.94,0.0,0.99093,1e-05,2.01643]
[1778327429184,45.78,80359.1133,0.0,0.99093,1e-05,2.01731]
[1778327430717,45.78,80359.1133,0.0,0.99093,1e-05,2.01731]
[1778327437036,45.78,80357.5933,0.0,0.99093,1e-05,2.01788]
[1778327442282,45.78,80358.1267,0.0,0.99093,1e-05,2.01712]
[1778327447317,45.78,80357.4533,0.0,0.99093,1e-05,2.01787]
[1778327457387,45.78,80356.9967,0.0,0.99092,1e-05,2.01825]
[1778327462422,45.77,80356.01,0.0,0.99092,1e-05,2.01936]
[1778327467463,45.77,80355.6367,0.0,0.99092,1e-05,2.01972]
[1778327472494,45.77,80356.82,0.0,0.99092,1e-05,2.01816]
[1778327476377,45.77,80357.0967,0.0,0.99093,1e-05,2.01776]
[1778327476563,45.77,80357.0967,0.0,0.99093,1e-05,2.01776]
[1778327476655,45.77,80357.0967,0.0,0.99093,1e-05,2.01775]
[1778327483081,45.77,80357.66,0.0,0.99093,1e-05,2.01695]
[1778327488607,45.77,80357.89,0.0,0.99093,1e-05,2.01657]
[1778327493642,45.77,80360.3467,0.0,0.99095,1e-05,2.01231]
[1778327500691,45.77,80359.7933,0.0,0.99095,1e-05,2.01293]
[1778327505726,45.77,80356.36,0.0,0.99093,1e-05,2.0171]
[1778327511768,45.77,80356.3667,0.0,0.99093,1e-05,2.01699]
[1778327516803,45.77,80356.2367,0.0,0.99093,1e-05,2.01707]
[1778327521838,45.77,80355.3967,0.0,0.99092,1e-05,2.01802]
[1778327526873,45.77,80355.4333,0.0,0.99092,1e-05,2.01789]
[1778327531908,45.77,80355.4867,0.0,0.99092,1e-05,2.01773]
[1778327537134,45.77,80355.5767,0.0,0.99093,1e-05,2.01753]
[1778327542985,45.77,80355.5933,0.0,0.99093,1e-05,2.01741]
[1778327548020,45.77,80355.5767,0.0,0.99093,1e-05,2.01734]
[1778327555152,45.77,80355.5133,0.0,0.99093,1e-05,2.01612]
[1778327560157,45.77,80354.06,0.0,0.99092,1e-05,2.01784]
[1778327569167,45.77,80354.06,0.0,0.99092,1e-05,2.01768]
[1778327578175,45.77,80353.8433,0.0,0.99092,1e-05,2.01779]
[1778327584181,45.77,80353.9867,0.0,0.99092,1e-05,2.01752]
[1778327590187,45.77,80354.0367,0.0,0.99093,1e-05,2.01735]
[1778327595349,45.77,80354.0033,0.0,0.99093,1e-05,2.01729]
[1778327600387,45.77,80353.78,0.0,0.99092,1e-05,2.01748]
[1778327605422,45.76,80353.74,0.0,0.99092,1e-05,2.01745]
[1778327610457,45.76,80353.52,0.0,0.99092,1e-05,2.01763]
[1778327616213,45.76,80353.1367,0.0,0.99093,1e-05,2.01685]
[1778327623220,45.76,80353.2067,0.0,0.99093,1e-05,2.01665]
[1778327628583,45.76,80353.5133,0.0,0.99093,1e-05,2.01618]
[1778327634233,45.76,80353.8433,0.0,0.99093,1e-05,2.0157]
[1778327640239,45.76,80353.89,0.0,0.99093,1e-05,2.01556]
[1778327646245,45.76,80353.5667,0.0,0.99093,1e-05,2.01588]
[1778327654766,45.76,80353.57,0.0,0.99093,1e-05,2.01575]
[1778327660259,45.76,80353.7033,0.0,0.99093,1e-05,2.01552]
[1778327665843,45.76,80353.7267,0.0,0.99093,1e-05,2.01541]
[1778327672892,45.76,80353.9033,0.0,0.99094,1e-05,2.01392]
[1778327677927,45.76,80354.28,0.0,0.99094,1e-05,2.0134]
[1778327684284,45.76,80354.2267,0.0,0.99094,1e-05,2.01341]
[1778327690011,45.76,80354.19,0.0,0.99094,1e-05,2.0134]
[1778327700083,45.76,80354.1167,0.0,0.99094,1e-05,2.01339]
[1778327705118,45.76,80353.2867,0.0,0.99094,1e-05,2.01437]
[1778327710153,45.76,80353.6533,0.0,0.99094,1e-05,2.01386]
[1778327715313,45.76,80354.8,0.0,0.99095,1e-05,2.0124]
[1778327721319,45.76,80354.73,0.0,0.99095,1e-05,2.01244]
[1778327730293,45.76,80354.7,0.0,0.99095,1e-05,2.01241]
[1778327739337,45.76,80354.5133,0.0,0.99095,1e-05,2.0114]
[1778327744342,45.76,80356.08,0.0,0.99096,1e-05,2.00945]
[1778327750348,45.76,80356.46,0.0,0.99097,1e-05,2.00897]
[1778327755469,45.76,80356.4867,0.0,0.99097,1e-05,2.00893]
[1778327761359,45.76,80356.51,0.0,0.99097,1e-05,2.00889]
[1778327767365,45.76,80356.4267,0.0,0.99097,1e-05,2.00898]
[1778327773371,45.76,80356.4733,0.0,0.99097,1e-05,2.00892]
[1778327778630,45.76,80360.9833,0.0,0.991,1e-05,2.00336]
[1778327784382,45.76,80364.6167,0.0,0.99102,1e-05,1.99896]
[1778327789708,45.76,80365.9967,0.0,0.99103,1e-05,1.99737]
[1778327794743,45.76,80367.1833,0.0,0.99104,1e-05,1.99485]
[1778327799778,45.76,80368.8667,0.0,0.99105,1e-05,1.99291]
[1778327805820,45.76,80369.1967,0.0,0.99105,1e-05,1.99267]
[1778327808406,45.76,80374.33,0.0,0.99108,1e-05,1.98645]
[1778327813411,45.76,80374.7833,0.0,0.99108,1e-05,1.98608]
[1778327818416,45.76,80375.2033,0.0,0.99109,1e-05,1.98576]
[1778327823946,45.76,80375.33,0.0,0.99109,1e-05,1.98584]
[1778327828981,45.76,80376.6167,0.0,0.99109,1e-05,1.98448]
[1778327834432,45.77,80376.8,0.0,0.99109,1e-05,1.98446]
[1778327840438,45.77,80377.5167,0.0,0.9911,1e-05,1.98383]
[1778327848115,45.77,80377.71,0.0,0.9911,1e-05,1.98394]
[1778327853150,45.77,80377.4967,0.0,0.9911,1e-05,1.98324]
[1778327863220,45.77,80377.5067,0.0,0.9911,1e-05,1.98365]
[1778327868467,45.77,80377.9033,0.0,0.9911,1e-05,1.98338]
[1778327875304,45.77,80377.9033,0.0,0.9911,1e-05,1.98368]
[1778327880339,45.77,80379.4967,0.0,0.99111,1e-05,1.98196]
[1778327885484,45.77,80379.7433,0.0,0.99111,1e-05,1.98188]
[1778327891490,45.78,80382.5733,0.0,0.99112,1e-05,1.97871]
[1778327897458,45.78,80382.6,0.0,0.99112,1e-05,1.97898]
[1778327904503,45.78,80382.58,0.0,0.99112,1e-05,1.97935]
[1778327909508,45.78,80382.32,0.0,0.99112,1e-05,1.97992]
[1778327914513,45.78,80382.4033,0.0,0.99112,1e-05,1.97889]
[1778327920526,45.78,80382.2933,0.0,0.99112,1e-05,1.97932]
[1778327929684,45.78,80381.9067,0.0,0.99111,1e-05,1.98028]
[1778327938544,45.79,80381.5133,0.0,0.99111,1e-05,1.98113]
[1778327944550,45.79,80381.2867,0.0,0.99111,1e-05,1.98168]
[1778327950556,45.79,80381.2267,0.0,0.9911,1e-05,1.98202]
[1778327957563,45.79,80381.0867,0.0,0.9911,1e-05,1.98249]
[1778327963569,45.79,80381.33,0.0,0.9911,1e-05,1.98246]
[1778327969575,45.79,80381.6133,0.0,0.9911,1e-05,1.98237]
[1778327975009,45.79,80381.6067,0.0,0.99111,1e-05,1.98148]
[1778327980044,45.79,80378.0033,0.0,0.99108,1e-05,1.98607]
[1778327985079,45.79,80373.9067,0.0,0.99106,1e-05,1.99122]
[1778327990115,45.79,80371.95,0.0,0.99104,1e-05,1.99374]
[1778327992129,45.79,80366.7667,0.0,0.99101,1e-05,2.00013]
[1778327997164,45.79,80366.95,0.0,0.99101,1e-05,1.99997]
[1778328000189,45.79,80361.36,0.0,0.99097,1e-05,2.00686]
[1778328001197,45.79,80356.73,0.0,0.99094,1e-05,2.01256]
[1778328006234,45.79,80356.4667,0.0,0.99094,1e-05,2.01283]
[1778328011269,45.79,80358.0967,0.0,0.99095,1e-05,2.01079]
[1778328012619,45.79,80334.59,0.0,0.9908,1e-05,2.04]
[1778328022346,45.79,80335.14,0.0,0.9908,1e-05,2.03936]
[1778328028388,45.79,80334.88,0.0,0.9908,1e-05,2.03971]
[1778328034430,45.79,80334.95,0.0,0.99081,1e-05,2.03845]
[1778328039465,45.79,80334.92,0.0,0.99081,1e-05,2.0385]
[1778328044500,45.79,80335.08,0.0,0.99081,1e-05,2.0383]
[1778328051549,45.79,80335.27,0.0,0.99081,1e-05,2.03806]
[1778328056584,45.79,80335.23,0.0,0.99081,1e-05,2.0381]
[1778328061619,45.79,80335.23,0.0,0.99081,1e-05,2.03809]
[1778328069675,45.79,80335.2,0.0,0.99081,1e-05,2.03811]
[1778328075717,45.79,80335.2,0.0,0.99081,1e-05,2.03808]
[1778328080752,45.79,80334.88,0.0,0.99081,1e-05,2.03846]
[1778328085787,45.79,80334.8,0.0,0.99081,1e-05,2.03854]
[1778328090822,45.79,80334.91,0.0,0.99081,1e-05,2.03837]
[1778328095857,45.79,80334.63,0.0,0.99081,1e-05,2.03752]
[1778328100893,45.79,80334.71,0.0,0.99081,1e-05,2.03743]
[1778328107942,45.79,80336.51,0.0,0.99082,1e-05,2.03521]
[1778328112977,45.79,80337.52,0.0,0.99083,1e-05,2.03401]
[1778328120026,45.79,80337.52,0.0,0.99083,1e-05,2.0341]
[1778328126068,45.79,80337.92,0.0,0.99083,1e-05,2.03369]
[1778328135131,45.8,80338.03,0.0,0.99083,1e-05,2.0337]
[1778328142180,45.8,80338.09,0.0,0.99083,1e-05,2.03373]
[1778328149229,45.8,80344.52,0.0,0.99087,1e-05,2.02583]
[1778328155271,45.8,80346.5,0.0,0.99089,1e-05,2.02239]
[1778328165341,45.8,80346.87,0.0,0.99089,1e-05,2.02226]
[1778328170378,45.8,80346.96,0.0,0.99089,1e-05,2.0223]
[1778328175413,45.8,80345.81,0.0,0.99088,1e-05,2.02388]
[1778328182462,45.8,80346.39,0.0,0.99088,1e-05,2.02335]
[1778328189512,45.8,80346.56,0.0,0.99088,1e-05,2.02331]
[1778328196561,45.8,80346.88,0.0,0.99089,1e-05,2.02309]
[1778328203610,45.8,80346.67,0.0,0.99088,1e-05,2.02351]
[1778328209652,45.8,80346.67,0.0,0.99088,1e-05,2.02365]
[1778328216701,45.8,80347.7,0.0,0.99089,1e-05,2.02136]
[1778328221736,45.8,80347.57,0.0,0.99089,1e-05,2.02165]
[1778328226773,45.8,80347.24,0.0,0.99089,1e-05,2.02218]
[1778328231808,45.81,80347.25,0.0,0.99089,1e-05,2.02228]
[1778328236843,45.81,80347.0,0.0,0.99089,1e-05,2.0227]
[1778328241879,45.81,80346.85,0.0,0.99089,1e-05,2.02299]
[1778328251950,45.81,80346.85,0.0,0.99088,1e-05,2.02319]
[1778328256985,45.81,80346.9,0.0,0.99088,1e-05,2.02323]
[1778328261015,45.81,80351.98,0.0,0.99092,1e-05,2.01705]
[1778328269072,45.81,80352.61,0.0,0.99092,1e-05,2.01651]
[1778328279141,45.81,80352.36,0.0,0.99092,1e-05,2.01594]
[1778328285184,45.81,80354.52,0.0,0.99093,1e-05,2.01347]
[1778328291230,45.81,80354.56,0.0,0.99093,1e-05,2.01363]
[1778328296265,45.81,80354.63,0.0,0.99093,1e-05,2.0137]
[1778328302307,45.81,80353.8,0.0,0.99093,1e-05,2.01491]
[1778328312377,45.81,80353.8,0.0,0.99093,1e-05,2.01521]
[1778328318420,45.82,80353.8,0.0,0.99092,1e-05,2.01539]
[1778328324461,45.82,80357.83,0.0,0.99095,1e-05,2.01063]
[1778328328489,45.82,80363.29,0.0,0.99098,1e-05,2.00405]
[1778328335539,45.82,80363.69,0.0,0.99099,1e-05,2.00279]
[1778328345610,45.82,80363.69,0.0,0.99099,1e-05,2.00346]
[1778328350645,45.82,80365.1,0.0,0.99099,1e-05,2.00212]
[1778328360715,45.83,80365.13,0.0,0.99099,1e-05,2.00292]
[1778328373807,45.85,80365.6,0.0,0.99096,1e-05,2.00817]
[1778328377842,45.86,80360.65,0.0,0.99091,1e-05,2.01727]
[1778328382877,45.87,80359.71,0.0,0.9909,1e-05,2.02007]
[1778328387912,45.87,80359.9,0.0,0.9909,1e-05,2.02011]
[1778328391940,45.87,80356.12,0.0,0.99088,1e-05,2.02381]
[1778328396975,45.87,80355.12,0.0,0.99087,1e-05,2.02527]
[1778328401003,45.87,80350.15,0.0,0.99084,1e-05,2.03158]
[1778328407046,45.87,80348.49,0.0,0.99083,1e-05,2.03376]
[1778328413088,45.87,80346.49,0.0,0.99081,1e-05,2.0363]
[1778328418123,45.87,80346.46,0.0,0.99081,1e-05,2.03635]
[1778328428193,45.87,80346.73,0.0,0.99082,1e-05,2.03601]
[1778328433228,45.87,80342.74,0.0,0.99079,1e-05,2.04096]
[1778328438263,45.87,80340.3,0.0,0.99077,1e-05,2.04394]
[1778328446319,45.87,80337.09,0.0,0.99075,1e-05,2.04777]
[1778328451355,45.87,80337.02,0.0,0.99076,1e-05,2.04655]
[1778328463441,45.87,80337.18,0.0,0.99076,1e-05,2.04613]
[1778328469483,45.87,80336.39,0.0,0.99076,1e-05,2.04702]
[1778328470490,45.87,80330.82,0.0,0.99072,1e-05,2.05399]
[1778328475525,45.87,80329.2,0.0,0.99071,1e-05,2.05587]
[1778328480562,45.87,80329.05,0.0,0.99071,1e-05,2.0559]
[1778328486604,45.87,80328.58,0.0,0.99071,1e-05,2.0563]
[1778328488544,45.87,80325.88,0.0,0.99069,1e-05,2.05966]
[1778328490317,45.87,80323.5,0.0,0.99067,1e-05,2.06258]
[1778328492411,45.87,80318.17,0.0,0.99064,1e-05,2.06921]
[1778328492564,45.87,80318.17,0.0,0.99064,1e-05,2.06921]
[1778328492646,45.87,80317.09,0.0,0.99063,1e-05,2.07053]
[1778328498688,45.87,80317.0,0.0,0.99063,1e-05,2.0703]
[1778328506160,45.87,80315.54,0.0,0.99062,1e-05,2.07191]
[1778328506310,45.87,80315.54,0.0,0.99062,1e-05,2.07191]
[1778328512788,45.86,80315.75,0.0,0.99063,1e-05,2.06985]
[1778328517824,45.86,80315.47,0.0,0.99063,1e-05,2.06992]
[1778328522798,45.86,80313.1,0.0,0.99062,1e-05,2.07268]
[1778328522814,45.86,80313.1,0.0,0.99062,1e-05,2.07268]
[1778328522899,45.86,80313.1,0.0,0.99062,1e-05,2.07262]
[1778328523389,45.86,80313.1,0.0,0.99062,1e-05,2.07262]
[1778328523561,45.86,80313.1,0.0,0.99062,1e-05,2.07262]
[1778328528900,45.86,80311.74,0.0,0.99061,1e-05,2.07397]
[1778328534914,45.86,80311.88,0.0,0.99061,1e-05,2.07361]
[1778328535075,45.86,80311.88,0.0,0.99061,1e-05,2.07361]
[1778328535162,45.86,80311.88,0.0,0.99062,1e-05,2.07343]
[1778328535607,45.86,80311.88,0.0,0.99062,1e-05,2.07343]
[1778328535811,45.86,80311.88,0.0,0.99062,1e-05,2.07343]
[1778328540984,45.86,80311.69,0.0,0.99062,1e-05,2.07331]
[1778328544521,45.86,80309.03,0.0,0.9906,1e-05,2.0765]
[1778328544566,45.86,80309.03,0.0,0.9906,1e-05,2.0765]
[1778328545091,45.86,80309.03,0.0,0.9906,1e-05,2.0765]
[1778328545105,45.86,80309.03,0.0,0.9906,1e-05,2.07644]
[1778328545309,45.86,80309.03,0.0,0.9906,1e-05,2.07644]
[1778328551072,45.85,80309.02,0.0,0.9906,1e-05,2.0762]
[1778328551168,45.85,80309.02,0.0,0.9906,1e-05,2.07607]
[1778328551315,45.85,80309.02,0.0,0.9906,1e-05,2.07607]
[1778328560118,45.85,80308.55,0.0,0.9906,1e-05,2.07611]
[1778328564146,45.85,80301.44,0.0,0.99055,1e-05,2.08489]
[1778328565595,45.85,80299.51,0.0,0.99054,1e-05,2.08728]
[1778328565813,45.85,80299.51,0.0,0.99054,1e-05,2.08728]
[1778328571195,45.85,80298.12,0.0,0.99054,1e-05,2.08736]
[1778328576230,45.85,80300.47,0.0,0.99056,1e-05,2.08398]
[1778328578689,45.85,80300.37,0.0,0.99056,1e-05,2.08403]
[1778328578812,45.85,80300.37,0.0,0.99056,1e-05,2.08403]
[1778328578903,45.85,80300.37,0.0,0.99056,1e-05,2.0839]
[1778328579237,45.85,80300.37,0.0,0.99056,1e-05,2.0839]
[1778328579312,45.85,80300.37,0.0,0.99056,1e-05,2.0839]
[1778328585294,45.85,80299.21,0.0,0.99054,1e-05,2.08701]
[1778328591792,45.87,80298.37,0.0,0.99052,1e-05,2.09112]
[1778328591818,45.87,80298.37,0.0,0.99052,1e-05,2.09112]
[1778328592232,45.87,80298.37,0.0,0.99051,1e-05,2.09233]
[1778328592311,45.87,80298.37,0.0,0.99051,1e-05,2.09233]
[1778328597378,45.88,80298.78,0.0,0.9905,1e-05,2.0954]
[1778328602413,45.89,80298.32,0.0,0.99049,1e-05,2.09692]
[1778328608455,45.89,80298.43,0.0,0.99049,1e-05,2.09625]
[1778328616511,45.88,80298.46,0.0,0.9905,1e-05,2.09554]
[1778328620867,45.88,80298.46,0.0,0.9905,1e-05,2.09554]
[1778328621068,45.88,80298.46,0.0,0.9905,1e-05,2.09554]
[1778328621152,45.89,80298.46,0.0,0.99049,1e-05,2.09657]
[1778328621970,45.89,80298.46,0.0,0.99049,1e-05,2.09657]
[1778328622062,45.89,80298.46,0.0,0.99049,1e-05,2.09657]
[1778328628600,45.91,80298.5,0.0,0.99047,1e-05,2.10128]
[1778328638670,45.92,80298.39,0.0,0.99045,1e-05,2.10401]
[1778328649090,45.92,80298.32,0.0,0.99045,1e-05,2.10371]
[1778328649191,45.92,80298.32,0.0,0.99046,1e-05,2.10313]
[1778328649314,45.92,80298.32,0.0,0.99046,1e-05,2.10313]
[1778328650340,45.92,80298.32,0.0,0.99046,1e-05,2.10304]
[1778328650562,45.92,80298.32,0.0,0.99046,1e-05,2.10304]
[1778328660824,45.91,80297.56,0.0,0.99046,1e-05,2.10297]
[1778328663462,45.91,80297.24,0.0,0.99046,1e-05,2.10328]
[1778328663561,45.91,80297.24,0.0,0.99046,1e-05,2.10328]
[1778328664174,45.91,80297.24,0.0,0.99046,1e-05,2.10328]
[1778328664275,45.91,80297.24,0.0,0.99046,1e-05,2.10309]
[1778328664314,45.91,80297.24,0.0,0.99046,1e-05,2.10309]
[1778328671901,45.91,80297.24,0.0,0.99046,1e-05,2.10235]
[1778328677943,45.91,80297.49,0.0,0.99047,1e-05,2.10148]
[1778328681971,45.91,80305.66,0.0,0.99052,1e-05,2.09071]
[1778328682995,45.91,80305.66,0.0,0.99052,1e-05,2.09071]
[1778328683070,45.91,80305.66,0.0,0.99052,1e-05,2.09071]
[1778328683096,45.91,80305.67,0.0,0.99052,1e-05,2.09062]
[1778328683707,45.91,80305.67,0.0,0.99052,1e-05,2.09062]
[1778328683813,45.91,80305.67,0.0,0.99052,1e-05,2.09062]
[1778328689020,45.9,80305.32,0.0,0.99052,1e-05,2.09064]
[1778328694055,45.9,80304.47,0.0,0.99053,1e-05,2.09015]
[1778328700097,45.9,80304.62,0.0,0.99053,1e-05,2.08953]
[1778328702865,45.9,80304.62,0.0,0.99053,1e-05,2.08953]
[1778328703072,45.9,80304.62,0.0,0.99053,1e-05,2.08953]
[1778328703283,45.9,80304.62,0.0,0.99053,1e-05,2.08953]
[1778328703313,45.9,80304.62,0.0,0.99053,1e-05,2.08953]
[1778328703325,45.9,80304.62,0.0,0.99053,1e-05,2.08932]
[1778328709115,45.9,80304.67,0.0,0.99053,1e-05,2.0889]
[1778328718223,45.9,80304.6,0.0,0.99053,1e-05,2.08827]
[1778328726279,45.89,80304.64,0.0,0.99054,1e-05,2.08765]
[1778328733328,45.89,80305.45,0.0,0.99055,1e-05,2.08613]
[1778328735008,45.89,80305.24,0.0,0.99054,1e-05,2.08632]
[1778328735070,45.89,80305.24,0.0,0.99054,1e-05,2.08632]
[1778328735342,45.89,80305.32,0.0,0.99055,1e-05,2.08615]
[1778328735787,45.89,80305.32,0.0,0.99055,1e-05,2.08615]
[1778328735814,45.89,80305.32,0.0,0.99055,1e-05,2.08615]
[1778328741384,45.89,80308.72,0.0,0.99057,1e-05,2.08145]
[1778328746420,45.89,80308.65,0.0,0.99057,1e-05,2.08123]
[1778328749905,45.89,80308.46,0.0,0.99057,1e-05,2.08141]
[1778328750066,45.89,80308.46,0.0,0.99057,1e-05,2.08141]
[1778328750132,45.89,80308.62,0.0,0.99057,1e-05,2.08103]
[1778328750678,45.89,80308.62,0.0,0.99057,1e-05,2.08103]
[1778328750812,45.89,80308.62,0.0,0.99057,1e-05,2.08103]
[1778328756489,45.89,80308.43,0.0,0.99058,1e-05,2.07964]
[1778328763538,45.88,80308.82,0.0,0.99058,1e-05,2.07873]
[1778328771597,45.88,80308.8,0.0,0.99059,1e-05,2.07829]
[1778328776632,45.88,80308.89,0.0,0.99059,1e-05,2.07789]
[1778328787711,45.88,80308.83,0.0,0.99059,1e-05,2.07733]
[1778328793753,45.88,80308.83,0.0,0.99059,1e-05,2.07699]
[1778328801809,45.87,80308.45,0.0,0.99059,1e-05,2.07701]
[1778328805177,45.87,80308.45,0.0,0.99059,1e-05,2.07701]
[1778328805313,45.87,80308.45,0.0,0.99059,1e-05,2.07701]
[1778328805410,45.87,80308.4,0.0,0.99059,1e-05,2.0769]
[1778328806217,45.87,80308.4,0.0,0.99059,1e-05,2.0769]
[1778328806312,45.87,80308.4,0.0,0.99059,1e-05,2.0769]
[1778328812886,45.87,80308.15,0.0,0.9906,1e-05,2.07555]
[1778328826543,45.87,80308.28,0.0,0.9906,1e-05,2.07516]
[1778328826562,45.87,80308.28,0.0,0.9906,1e-05,2.07516]
[1778328827416,45.87,80308.28,0.0,0.9906,1e-05,2.07516]
[1778328827459,45.87,80308.28,0.0,0.9906,1e-05,2.07463]
[1778328827562,45.87,80308.28,0.0,0.9906,1e-05,2.07463]
[1778328837054,45.87,80307.98,0.0,0.9906,1e-05,2.07448]
[1778328844103,45.87,80307.99,0.0,0.99061,1e-05,2.07409]
[1778328849138,45.86,80306.05,0.0,0.9906,1e-05,2.07628]
[1778328851765,45.86,80305.33,0.0,0.99059,1e-05,2.07708]
[1778328851814,45.86,80305.33,0.0,0.99059,1e-05,2.07708]
[1778328852159,45.86,80304.8,0.0,0.99059,1e-05,2.07769]
[1778328852834,45.86,80304.8,0.0,0.99059,1e-05,2.07769]
[1778328853066,45.86,80304.8,0.0,0.99059,1e-05,2.07769]
[1778328858201,45.86,80304.65,0.0,0.99059,1e-05,2.07753]
[1778328861312,45.86,80304.16,0.0,0.99059,1e-05,2.07804]
[1778328861413,45.86,80304.5,0.0,0.99059,1e-05,2.07755]
[1778328861564,45.86,80304.5,0.0,0.99059,1e-05,2.07755]
[1778328862310,45.86,80304.5,0.0,0.99059,1e-05,2.07755]
[1778328862329,45.86,80304.46,0.0,0.99059,1e-05,2.07755]
[1778328862565,45.86,80304.46,0.0,0.99059,1e-05,2.07755]
[1778328869278,45.86,80304.53,0.0,0.99059,1e-05,2.07707]
[1778328874313,45.86,80305.13,0.0,0.9906,1e-05,2.07483]
[1778328875119,45.86,80305.13,0.0,0.9906,1e-05,2.07483]
[1778328875313,45.86,80305.13,0.0,0.9906,1e-05,2.07483]
[1778328875320,45.86,80305.43,0.0,0.9906,1e-05,2.0744]
[1778328876369,45.86,80305.43,0.0,0.9906,1e-05,2.0744]
[1778328876564,45.86,80305.43,0.0,0.9906,1e-05,2.07436]
[1778328882369,45.86,80305.47,0.0,0.99061,1e-05,2.07401]
[1778328887404,45.86,80304.5,0.0,0.9906,1e-05,2.07501]
[1778328888526,45.86,80304.5,0.0,0.9906,1e-05,2.07501]
[1778328888562,45.86,80304.5,0.0,0.9906,1e-05,2.07501]
[1778328889418,45.86,80304.53,0.0,0.9906,1e-05,2.07487]
[1778328889725,45.86,80304.53,0.0,0.9906,1e-05,2.07487]
[1778328889814,45.86,80304.53,0.0,0.9906,1e-05,2.07487]
[1778328895460,45.85,80304.43,0.0,0.9906,1e-05,2.07471]
[1778328900495,45.85,80304.38,0.0,0.9906,1e-05,2.07454]
[1778328905999,45.85,80304.02,0.0,0.9906,1e-05,2.07481]
[1778328906062,45.85,80304.02,0.0,0.9906,1e-05,2.07481]
[1778328906537,45.85,80303.92,0.0,0.9906,1e-05,2.07484]
[1778328907161,45.85,80303.92,0.0,0.9906,1e-05,2.07484]
[1778328907313,45.85,80303.92,0.0,0.9906,1e-05,2.07484]
[1778328912579,45.85,80304.6,0.0,0.99061,1e-05,2.07371]
[1778328913797,45.85,80304.6,0.0,0.99061,1e-05,2.07371]
[1778328913813,45.85,80304.6,0.0,0.99061,1e-05,2.07371]
[1778328913898,45.85,80304.6,0.0,0.99061,1e-05,2.07362]
[1778328914563,45.85,80304.6,0.0,0.99061,1e-05,2.07362]
[1778328920635,45.85,80304.65,0.0,0.99061,1e-05,2.07329]
[1778328925670,45.85,80304.66,0.0,0.99061,1e-05,2.07302]
[1778328930705,45.85,80304.53,0.0,0.99061,1e-05,2.07298]
[1778328938761,45.85,80304.18,0.0,0.99062,1e-05,2.07188]
[1778328943796,45.85,80304.1,0.0,0.99062,1e-05,2.07179]
[1778328945810,45.85,80301.02,0.0,0.9906,1e-05,2.07561]
[1778328947443,45.85,80301.02,0.0,0.9906,1e-05,2.07561]
[1778328947563,45.85,80301.02,0.0,0.9906,1e-05,2.07561]
[1778328947544,45.85,80299.95,0.0,0.99059,1e-05,2.07692]
[1778328948391,45.85,80299.95,0.0,0.99059,1e-05,2.07692]
[1778328948571,45.85,80299.95,0.0,0.99059,1e-05,2.07692]
[1778328948573,45.84,80299.85,0.0,0.99059,1e-05,2.077]
[1778328954881,45.84,80299.44,0.0,0.99059,1e-05,2.07718]
[1778328956599,45.84,80298.93,0.0,0.99058,1e-05,2.07778]
[1778328956812,45.84,80298.93,0.0,0.99058,1e-05,2.07778]
[1778328956893,45.84,80297.87,0.0,0.99058,1e-05,2.07908]
[1778328958279,45.84,80297.87,0.0,0.99058,1e-05,2.07908]
[1778328958314,45.84,80297.87,0.0,0.99058,1e-05,2.07908]
[1778328963205,45.84,80296.85,0.0,0.99057,1e-05,2.08012]
[1778328963311,45.84,80296.85,0.0,0.99057,1e-05,2.08012]
[1778328963413,45.84,80294.09,0.0,0.99055,1e-05,2.08358]
[1778328964532,45.84,80294.09,0.0,0.99055,1e-05,2.08358]
[1778328964568,45.84,80294.09,0.0,0.99055,1e-05,2.08358]
[1778328976027,45.84,80294.09,0.0,0.99056,1e-05,2.08285]
[1778328982069,45.84,80291.47,0.0,0.99054,1e-05,2.08585]
[1778328983330,45.84,80291.47,0.0,0.99054,1e-05,2.08585]
[1778328983563,45.84,80291.47,0.0,0.99054,1e-05,2.08585]
[1778328983571,45.84,80288.57,0.0,0.99052,1e-05,2.08949]
[1778328984741,45.84,80288.15,0.0,0.99052,1e-05,2.08996]
[1778328984816,45.84,80288.15,0.0,0.99052,1e-05,2.08996]
[1778328991132,45.84,80288.25,0.0,0.99053,1e-05,2.08816]
[1778328997713,45.83,80287.13,0.0,0.99052,1e-05,2.08934]
[1778328998865,45.83,80287.13,0.0,0.99052,1e-05,2.08915]
[1778328999065,45.83,80287.13,0.0,0.99052,1e-05,2.08915]
[1778328999166,45.83,80287.13,0.0,0.99052,1e-05,2.08909]
[1778329000979,45.83,80286.7,0.0,0.99052,1e-05,2.08957]
[1778329001063,45.83,80286.7,0.0,0.99052,1e-05,2.08957]
[1778329006237,45.83,80286.71,0.0,0.99052,1e-05,2.0892]
[1778329010300,45.83,80286.71,0.0,0.99052,1e-05,2.0892]
[1778329010309,45.83,80286.71,0.0,0.99052,1e-05,2.0892]
[1778329010401,45.83,80286.9,0.0,0.99053,1e-05,2.08872]
[1778329011716,45.83,80286.9,0.0,0.99053,1e-05,2.08872]
[1778329011815,45.83,80286.9,0.0,0.99053,1e-05,2.08872]
[1778329017315,45.83,80285.94,0.0,0.99052,1e-05,2.08954]
[1778329020747,45.83,80284.29,0.0,0.99051,1e-05,2.09147]
[1778329020810,45.83,80284.29,0.0,0.99051,1e-05,2.09147]
[1778329021343,45.83,80283.95,0.0,0.99051,1e-05,2.09185]
[1778329022367,45.83,80283.95,0.0,0.99051,1e-05,2.09185]
[1778329022562,45.83,80283.95,0.0,0.99051,1e-05,2.09185]
[1778329027325,45.83,80281.32,0.0,0.99049,1e-05,2.09488]
[1778329027561,45.83,80281.32,0.0,0.99049,1e-05,2.09488]
[1778329027661,45.83,80280.81,0.0,0.99049,1e-05,2.09547]
[1778329033427,45.82,80279.84,0.0,0.99048,1e-05,2.09632]
[1778329038462,45.82,80279.6,0.0,0.99048,1e-05,2.09631]
[1778329040036,45.82,80279.56,0.0,0.99048,1e-05,2.0963]
[1778329040067,45.82,80279.56,0.0,0.99048,1e-05,2.0963]
[1778329045511,45.82,80278.39,0.0,0.99048,1e-05,2.09742]
[1778329046009,45.82,80278.39,0.0,0.99048,1e-05,2.09742]
[1778329046063,45.82,80278.39,0.0,0.99048,1e-05,2.09742]
[1778329046604,45.82,80278.39,0.0,0.99048,1e-05,2.09742]
[1778329046809,45.82,80278.81,0.0,0.99048,1e-05,2.09682]
[1778329046896,45.82,80278.81,0.0,0.99048,1e-05,2.09676]
[1778329055581,45.82,80278.81,0.0,0.99049,1e-05,2.09506]
[1778329060616,45.82,80278.88,0.0,0.99049,1e-05,2.0947]
[1778329064539,45.82,80277.68,0.0,0.99048,1e-05,2.09613]
[1778329064559,45.82,80277.68,0.0,0.99048,1e-05,2.09613]
[1778329066658,45.82,80272.43,0.0,0.99045,1e-05,2.10263]
[1778329071693,45.82,80270.89,0.0,0.99044,1e-05,2.10426]
[1778329076728,45.81,80271.15,0.0,0.99045,1e-05,2.10354]
[1778329081630,45.81,80271.1,0.0,0.99045,1e-05,2.10336]
[1778329083747,45.81,80270.55,0.0,0.99044,1e-05,2.10389]
[1778329083815,45.81,80270.55,0.0,0.99044,1e-05,2.10389]
[1778329089820,45.81,80270.0,0.0,0.99044,1e-05,2.1039]
[1778329095862,45.81,80269.9,0.0,0.99045,1e-05,2.10338]
[1778329099474,45.81,80269.9,0.0,0.99045,1e-05,2.10319]
[1778329099561,45.81,80269.9,0.0,0.99045,1e-05,2.10319]
[1778329105935,45.8,80270.28,0.0,0.99045,1e-05,2.10195]
[1778329110974,45.8,80267.68,0.0,0.99044,1e-05,2.10482]
[1778329113021,45.8,80267.99,0.0,0.99045,1e-05,2.1031]
[1778329113072,45.8,80267.99,0.0,0.99045,1e-05,2.1031]
[1778329120037,45.8,80268.08,0.0,0.99045,1e-05,2.1022]
[1778329127086,45.79,80267.54,0.0,0.99045,1e-05,2.10221]
[1778329132876,45.79,80267.5,0.0,0.99045,1e-05,2.10187]
[1778329133070,45.79,80267.5,0.0,0.99045,1e-05,2.10187]
[1778329141887,45.79,80267.46,0.0,0.99045,1e-05,2.10163]
[1778329147227,45.79,80267.93,0.0,0.99046,1e-05,2.09977]
[1778329152262,45.78,80265.07,0.0,0.99045,1e-05,2.10297]
[1778329153823,45.78,80264.79,0.0,0.99044,1e-05,2.10323]
[1778329154060,45.78,80264.79,0.0,0.99044,1e-05,2.10323]
[1778329160318,45.78,80265.28,0.0,0.99045,1e-05,2.1019]
[1778329160845,45.78,80265.28,0.0,0.99045,1e-05,2.1019]
[1778329161071,45.78,80265.28,0.0,0.99045,1e-05,2.1019]
[1778329166360,45.78,80267.38,0.0,0.99047,1e-05,2.09863]
[1778329171395,45.78,80270.42,0.0,0.9905,1e-05,2.09306]
[1778329172371,45.78,80270.42,0.0,0.9905,1e-05,2.09306]
[1778329172563,45.78,80270.42,0.0,0.9905,1e-05,2.09306]
[1778329175470,45.78,80270.69,0.0,0.9905,1e-05,2.09247]
[1778329175571,45.78,80270.69,0.0,0.9905,1e-05,2.09247]
[1778329175672,45.78,80275.19,0.0,0.99053,1e-05,2.08664]
[1778329177439,45.78,80279.83,0.0,0.99056,1e-05,2.08059]
[1778329178370,45.78,80279.83,0.0,0.99056,1e-05,2.08059]
[1778329178563,45.78,80279.83,0.0,0.99056,1e-05,2.08059]
[1778329180459,45.77,80289.4,0.0,0.99063,1e-05,2.06827]
[1778329183480,45.77,80291.5,0.0,0.99064,1e-05,2.06551]
[1778329185478,45.77,80292.34,0.0,0.99065,1e-05,2.06442]
[1778329185561,45.77,80292.34,0.0,0.99065,1e-05,2.06442]
[1778329191538,45.77,80293.61,0.0,0.99066,1e-05,2.06263]
[1778329192110,45.77,80293.61,0.0,0.99066,1e-05,2.06263]
[1778329192546,45.77,80302.59,0.0,0.99072,1e-05,2.05128]
[1778329193552,45.77,80302.72,0.0,0.99072,1e-05,2.05111]
[1778329195067,45.77,80303.21,0.0,0.99072,1e-05,2.0505]
[1778329195217,45.77,80303.21,0.0,0.99072,1e-05,2.0505]
[1778329195310,45.77,80303.21,0.0,0.99072,1e-05,2.0505]
[1778329195318,45.77,80303.21,0.0,0.99072,1e-05,2.0505]
[1778329198588,45.77,80310.36,0.0,0.99077,1e-05,2.04152]
[1778329200307,45.77,80312.33,0.0,0.99078,1e-05,2.03907]
[1778329200567,45.77,80312.33,0.0,0.99078,1e-05,2.03907]
[1778329201664,45.77,80312.61,0.0,0.99078,1e-05,2.03874]
[1778329201809,45.77,80312.61,0.0,0.99078,1e-05,2.03874]
[1778329201765,45.77,80312.64,0.0,0.99078,1e-05,2.03872]
[1778329209665,45.77,80312.04,0.0,0.99078,1e-05,2.03963]
[1778329212326,45.77,80311.04,0.0,0.99077,1e-05,2.04092]
[1778329212560,45.77,80311.04,0.0,0.99077,1e-05,2.04092]
[1778329221749,45.77,80310.88,0.0,0.99077,1e-05,2.04123]
[1778329226784,45.78,80313.17,0.0,0.99079,1e-05,2.03843]
[1778329230508,45.78,80313.14,0.0,0.99079,1e-05,2.0385]
[1778329230560,45.78,80313.14,0.0,0.99079,1e-05,2.0385]
[1778329232259,45.78,80313.14,0.0,0.99079,1e-05,2.03734]
[1778329232312,45.78,80313.14,0.0,0.99079,1e-05,2.03734]
[1778329232360,45.78,80313.14,0.0,0.99079,1e-05,2.03735]
[1778329238868,45.78,80313.21,0.0,0.99079,1e-05,2.03735]
[1778329247931,45.78,80313.22,0.0,0.99079,1e-05,2.03745]
[1778329252966,45.78,80312.99,0.0,0.99079,1e-05,2.0378]
[1778329258001,45.78,80313.63,0.0,0.99079,1e-05,2.03705]
[1778329259424,45.78,80313.63,0.0,0.99079,1e-05,2.03705]
[1778329259569,45.78,80313.63,0.0,0.99079,1e-05,2.03705]
[1778329262031,45.78,80318.52,0.0,0.99082,1e-05,2.03098]
[1778329273108,45.78,80318.73,0.0,0.99082,1e-05,2.03096]
[1778329274751,45.78,80318.73,0.0,0.99082,1e-05,2.03096]
[1778329274817,45.78,80318.73,0.0,0.99082,1e-05,2.03096]
[1778329276629,45.78,80318.73,0.0,0.99082,1e-05,2.03098]
[1778329276811,45.78,80318.73,0.0,0.99082,1e-05,2.03098]
[1778329276906,45.78,80318.73,0.0,0.99082,1e-05,2.03102]
[1778329280497,45.78,80318.9,0.0,0.99082,1e-05,2.03086]
[1778329280560,45.78,80318.9,0.0,0.99082,1e-05,2.03086]
[1778329286061,45.78,80324.33,0.0,0.99086,1e-05,2.02418]
[1778329288801,45.78,80324.35,0.0,0.99086,1e-05,2.02426]
[1778329288816,45.78,80324.35,0.0,0.99086,1e-05,2.02426]
[1778329291543,45.78,80325.38,0.0,0.99087,1e-05,2.02306]
[1778329291564,45.78,80325.38,0.0,0.99087,1e-05,2.02306]
[1778329291644,45.78,80326.83,0.0,0.99088,1e-05,2.0201]
[1778329293729,45.78,80326.7,0.0,0.99088,1e-05,2.02029]
[1778329293811,45.78,80326.7,0.0,0.99088,1e-05,2.02029]
[1778329293830,45.78,80331.15,0.0,0.99091,1e-05,2.0148]
[1778329295262,45.78,80335.6,0.0,0.99094,1e-05,2.00937]
[1778329300297,45.78,80335.41,0.0,0.99093,1e-05,2.00985]
[1778329302550,45.78,80335.39,0.0,0.99093,1e-05,2.00992]
[1778329302563,45.78,80335.39,0.0,0.99093,1e-05,2.00992]
[1778329305350,45.78,80335.79,0.0,0.99094,1e-05,2.00956]
[1778329305561,45.78,80335.79,0.0,0.99094,1e-05,2.00956]
[1778329305662,45.78,80335.47,0.0,0.99093,1e-05,2.01]
[1778329313388,45.78,80335.94,0.0,0.99093,1e-05,2.00978]
[1778329315402,45.78,80340.31,0.0,0.99096,1e-05,2.00448]
[1778329316110,45.78,80340.31,0.0,0.99096,1e-05,2.00448]
[1778329316311,45.78,80340.31,0.0,0.99096,1e-05,2.00448]
[1778329322452,45.79,80340.87,0.0,0.99096,1e-05,2.0042]
[1778329323156,45.79,80340.87,0.0,0.99096,1e-05,2.0042]
[1778329323311,45.79,80340.87,0.0,0.99096,1e-05,2.0042]
[1778329326068,45.79,80348.37,0.0,0.99101,1e-05,1.99515]
[1778329326310,45.79,80348.37,0.0,0.99101,1e-05,1.99515]
[1778329326479,45.79,80353.93,0.0,0.99105,1e-05,1.9884]
[1778329327221,45.79,80353.93,0.0,0.99105,1e-05,1.9884]
[1778329327309,45.79,80353.93,0.0,0.99105,1e-05,1.9884]
[1778329332521,45.79,80354.15,0.0,0.99105,1e-05,1.98863]
[1778329333579,45.79,80354.15,0.0,0.99105,1e-05,1.98863]
[1778329333808,45.79,80354.15,0.0,0.99105,1e-05,1.98863]
[1778329333856,45.79,80354.46,0.0,0.99105,1e-05,1.98833]
[1778329337110,45.79,80354.5,0.0,0.99105,1e-05,1.98852]
[1778329337309,45.79,80354.5,0.0,0.99105,1e-05,1.98852]
[1778329342591,45.79,80354.55,0.0,0.99104,1e-05,1.98893]
[1778329346584,45.79,80354.79,0.0,0.99104,1e-05,1.98887]
[1778329346811,45.79,80354.79,0.0,0.99104,1e-05,1.98887]
[1778329346912,45.79,80354.79,0.0,0.99104,1e-05,1.98894]
[1778329354718,45.8,80354.6,0.0,0.99104,1e-05,1.99059]
[1778329359063,45.81,80357.87,0.0,0.99105,1e-05,1.98806]
[1778329366743,45.83,80357.71,0.0,0.99102,1e-05,1.99339]
[1778329366812,45.83,80357.71,0.0,0.99102,1e-05,1.99339]
[1778329366911,45.84,80357.71,0.0,0.99101,1e-05,1.99557]
[1778329367291,45.84,80357.71,0.0,0.99101,1e-05,1.99557]
[1778329367313,45.84,80357.71,0.0,0.99101,1e-05,1.99557]
[1778329371837,45.86,80367.01,0.0,0.99105,1e-05,1.98776]
[1778329372844,45.86,80367.04,0.0,0.99105,1e-05,1.98846]
[1778329373851,45.86,80378.12,0.0,0.99111,1e-05,1.97566]
[1778329374858,45.86,80378.67,0.0,0.99112,1e-05,1.97499]
[1778329376211,45.86,80378.04,0.0,0.99111,1e-05,1.97576]
[1778329376309,45.86,80378.04,0.0,0.99111,1e-05,1.97576]
[1778329376872,45.86,80378.27,0.0,0.99112,1e-05,1.97548]
[1778329377144,45.86,80378.27,0.0,0.99112,1e-05,1.97548]
[1778329377313,45.86,80378.27,0.0,0.99112,1e-05,1.97548]
[1778329382914,45.86,80380.97,0.0,0.99113,1e-05,1.9722]
[1778329383469,45.86,80380.97,0.0,0.99113,1e-05,1.9722]
[1778329383558,45.86,80380.97,0.0,0.99113,1e-05,1.9722]
[1778329383564,45.86,80380.97,0.0,0.99113,1e-05,1.9722]
[1778329384683,45.86,80380.97,0.0,0.99113,1e-05,1.9722]
[1778329384810,45.86,80380.97,0.0,0.99113,1e-05,1.9722]
[1778329389963,45.86,80381.22,0.0,0.99113,1e-05,1.97189]
[1778329391818,45.86,80381.24,0.0,0.99113,1e-05,1.97187]
[1778329391977,45.86,80380.83,0.0,0.99113,1e-05,1.97237]
[1778329392064,45.86,80380.83,0.0,0.99113,1e-05,1.97237]
[1778329393010,45.86,80380.83,0.0,0.99113,1e-05,1.97237]
[1778329393064,45.86,80379.69,0.0,0.99112,1e-05,1.97375]
[1778329399026,45.86,80380.59,0.0,0.99113,1e-05,1.9729]
[1778329404061,45.87,80380.24,0.0,0.99112,1e-05,1.97394]
[1778329405002,45.87,80380.24,0.0,0.99112,1e-05,1.97394]
[1778329405065,45.87,80380.24,0.0,0.99112,1e-05,1.97394]
[1778329405007,45.87,80380.24,0.0,0.99112,1e-05,1.97406]
[1778329405806,45.87,80380.24,0.0,0.99112,1e-05,1.97406]
[1778329406064,45.87,80380.24,0.0,0.99112,1e-05,1.97406]
[1778329412118,45.87,80378.96,0.0,0.99112,1e-05,1.9753]
[1778329413126,45.87,80371.18,0.0,0.99107,1e-05,1.98491]
[1778329414720,45.87,80371.18,0.0,0.99107,1e-05,1.98491]
[1778329414813,45.87,80371.18,0.0,0.99107,1e-05,1.98491]
[1778329414815,45.87,80369.63,0.0,0.99105,1e-05,1.98703]
[1778329415335,45.87,80369.63,0.0,0.99105,1e-05,1.98703]
[1778329415561,45.87,80369.63,0.0,0.99105,1e-05,1.98703]
[1778329421184,45.87,80371.04,0.0,0.99106,1e-05,1.98592]
[1778329423607,45.87,80370.24,0.0,0.99105,1e-05,1.987]
[1778329423811,45.87,80370.24,0.0,0.99105,1e-05,1.987]
[1778329423912,45.88,80369.52,0.0,0.99105,1e-05,1.98809]
[1778329424410,45.88,80369.52,0.0,0.99105,1e-05,1.98809]
[1778329424559,45.88,80369.52,0.0,0.99105,1e-05,1.98809]
[1778329428040,45.88,80370.79,0.0,0.99106,1e-05,1.98674]
[1778329428061,45.88,80370.79,0.0,0.99106,1e-05,1.98674]
[1778329428580,45.88,80369.14,0.0,0.99104,1e-05,1.98886]
[1778329428810,45.88,80369.14,0.0,0.99104,1e-05,1.98886]
[1778329428854,45.88,80370.33,0.0,0.99105,1e-05,1.98761]
[1778329435033,45.88,80369.22,0.0,0.99104,1e-05,1.98948]
[1778329435062,45.88,80369.22,0.0,0.99104,1e-05,1.98948]
[1778329435500,45.88,80368.3,0.0,0.99104,1e-05,1.99071]
[1778329435562,45.88,80368.3,0.0,0.99104,1e-05,1.99071]
[1778329435655,45.88,80368.16,0.0,0.99103,1e-05,1.99098]
[1778329442331,45.88,80368.25,0.0,0.99103,1e-05,1.99158]
[1778329446483,45.89,80368.02,0.0,0.99103,1e-05,1.99216]
[1778329446564,45.89,80368.02,0.0,0.99103,1e-05,1.99216]
[1778329446584,45.89,80368.02,0.0,0.99103,1e-05,1.99226]
[1778329447139,45.89,80368.02,0.0,0.99103,1e-05,1.99226]
[1778329447311,45.89,80368.02,0.0,0.99103,1e-05,1.99226]
[1778329452014,45.89,80367.95,0.0,0.99102,1e-05,1.99276]
[1778329452062,45.89,80367.95,0.0,0.99102,1e-05,1.99276]
[1778329452033,45.89,80368.7,0.0,0.99103,1e-05,1.99194]
[1778329452663,45.89,80368.7,0.0,0.99103,1e-05,1.99194]
[1778329452817,45.89,80368.7,0.0,0.99103,1e-05,1.99194]
[1778329460457,45.89,80382.88,0.0,0.99112,1e-05,1.97555]
[1778329461464,45.89,80388.07,0.0,0.99115,1e-05,1.96937]
[1778329463018,45.89,80388.07,0.0,0.99115,1e-05,1.96937]
[1778329463064,45.89,80388.07,0.0,0.99115,1e-05,1.96937]
[1778329463058,45.89,80387.88,0.0,0.99115,1e-05,1.96975]
[1778329463478,45.89,80387.38,0.0,0.99114,1e-05,1.9705]
[1778329464303,45.89,80387.38,0.0,0.99114,1e-05,1.9705]
[1778329464313,45.89,80387.38,0.0,0.99114,1e-05,1.9705]
[1778329469520,45.9,80386.98,0.0,0.99113,1e-05,1.97182]
[1778329471634,45.9,80387.62,0.0,0.99114,1e-05,1.97118]
[1778329471813,45.9,80387.62,0.0,0.99114,1e-05,1.97118]
[1778329471908,45.9,80389.34,0.0,0.99115,1e-05,1.96806]
[1778329472624,45.9,80389.34,0.0,0.99115,1e-05,1.96806]
[1778329472811,45.9,80389.34,0.0,0.99115,1e-05,1.96806]
[1778329479591,45.9,80389.11,0.0,0.99115,1e-05,1.96946]
[1778329484627,45.91,80389.32,0.0,0.99114,1e-05,1.96988]
[1778329491675,45.91,80389.25,0.0,0.99114,1e-05,1.97089]
[1778329494918,45.91,80388.96,0.0,0.99114,1e-05,1.97151]
[1778329495069,45.91,80388.96,0.0,0.99114,1e-05,1.97151]
[1778329495138,45.91,80389.02,0.0,0.99114,1e-05,1.97156]
[1778329495858,45.91,80389.02,0.0,0.99114,1e-05,1.97156]
[1778329496067,45.91,80389.02,0.0,0.99114,1e-05,1.97156]
[1778329502752,45.92,80389.45,0.0,0.99113,1e-05,1.97206]
[1778329505773,45.92,80394.06,0.0,0.99116,1e-05,1.96685]
[1778329507156,45.92,80394.06,0.0,0.99116,1e-05,1.96685]
[1778329507160,45.92,80394.04,0.0,0.99116,1e-05,1.96701]
[1778329507313,45.92,80394.04,0.0,0.99116,1e-05,1.96701]
[1778329507787,45.92,80394.32,0.0,0.99116,1e-05,1.9668]
[1778329508262,45.92,80394.32,0.0,0.99116,1e-05,1.9668]
[1778329508311,45.92,80394.32,0.0,0.99116,1e-05,1.9668]
[1778329511058,45.92,80394.48,0.0,0.99116,1e-05,1.96688]
[1778329511159,45.92,80394.56,0.0,0.99116,1e-05,1.96691]
[1778329514837,45.92,80398.97,0.0,0.99119,1e-05,1.9621]
[1778329517040,45.92,80401.89,0.0,0.9912,1e-05,1.95872]
[1778329517067,45.92,80401.89,0.0,0.9912,1e-05,1.95872]
[1778329517162,45.92,80402.03,0.0,0.9912,1e-05,1.95869]
[1778329518166,45.92,80402.03,0.0,0.9912,1e-05,1.95869]
[1778329518312,45.92,80402.14,0.0,0.9912,1e-05,1.9587]
[1778329523900,45.93,80404.35,0.0,0.99121,1e-05,1.9569]
[1778329527795,45.93,80404.74,0.0,0.99121,1e-05,1.95671]
[1778329527816,45.93,80404.74,0.0,0.99121,1e-05,1.95671]
[1778329527928,45.93,80405.95,0.0,0.99122,1e-05,1.95554]
[1778329529214,45.93,80405.95,0.0,0.99122,1e-05,1.95554]
[1778329529315,45.93,80405.92,0.0,0.99122,1e-05,1.95572]
[1778329533071,45.93,80403.55,0.0,0.99121,1e-05,1.95784]
[1778329533229,45.93,80404.29,0.0,0.99121,1e-05,1.95709]
[1778329533312,45.93,80404.29,0.0,0.99121,1e-05,1.95709]
[1778329534019,45.93,80404.29,0.0,0.99121,1e-05,1.95709]
[1778329534070,45.93,80404.29,0.0,0.99121,1e-05,1.95709]
[1778329534120,45.93,80404.29,0.0,0.99121,1e-05,1.95723]
[1778329535987,45.93,80398.97,0.0,0.99117,1e-05,1.96393]
[1778329539134,45.94,80398.09,0.0,0.99117,1e-05,1.96525]
[1778329539157,45.94,80397.29,0.0,0.99116,1e-05,1.96634]
[1778329539310,45.94,80397.29,0.0,0.99116,1e-05,1.96634]
[1778329539889,45.94,80397.29,0.0,0.99116,1e-05,1.96634]
[1778329540064,45.94,80397.29,0.0,0.99116,1e-05,1.96634]
[1778329540091,45.94,80397.38,0.0,0.99116,1e-05,1.96636]
[1778329543037,45.94,80392.44,0.0,0.99113,1e-05,1.97272]
[1778329545774,45.94,80392.34,0.0,0.99113,1e-05,1.97307]
[1778329545813,45.94,80392.34,0.0,0.99113,1e-05,1.97307]
[1778329547033,45.94,80391.72,0.0,0.99112,1e-05,1.97394]
[1778329547065,45.94,80391.72,0.0,0.99112,1e-05,1.97394]
[1778329547071,45.94,80390.17,0.0,0.99111,1e-05,1.97593]
[1778329549719,45.94,80391.33,0.0,0.99112,1e-05,1.97475]
[1778329549810,45.94,80391.33,0.0,0.99112,1e-05,1.97475]
[1778329556128,45.94,80390.4,0.0,0.99111,1e-05,1.97666]
[1778329561163,45.95,80389.53,0.0,0.9911,1e-05,1.97827]
[1778329566217,45.95,80389.34,0.0,0.9911,1e-05,1.97883]
[1778329566263,45.95,80389.21,0.0,0.9911,1e-05,1.9792]
[1778329566311,45.95,80389.21,0.0,0.9911,1e-05,1.9792]
[1778329567205,45.95,80389.06,0.0,0.99109,1e-05,1.97949]
[1778329567584,45.95,80389.06,0.0,0.99109,1e-05,1.97949]
[1778329567809,45.95,80389.06,0.0,0.99109,1e-05,1.97949]
[1778329574410,45.95,80388.36,0.0,0.99109,1e-05,1.98086]
[1778329576414,45.95,80388.88,0.0,0.99109,1e-05,1.98063]
[1778329576564,45.95,80388.88,0.0,0.99109,1e-05,1.98063]
[1778329576638,45.95,80388.88,0.0,0.99109,1e-05,1.98074]
[1778329577804,45.95,80388.88,0.0,0.99109,1e-05,1.98074]
[1778329578063,45.95,80388.88,0.0,0.99109,1e-05,1.98074]
[1778329583317,45.96,80389.08,0.0,0.99109,1e-05,1.98111]
[1778329589359,45.96,80388.94,0.0,0.99108,1e-05,1.98188]
[1778329598422,45.96,80388.91,0.0,0.99108,1e-05,1.98164]
[1778329605471,45.97,80388.87,0.0,0.99108,1e-05,1.98248]
[1778329607938,45.97,80388.21,0.0,0.99107,1e-05,1.98338]
[1778329608062,45.97,80388.21,0.0,0.99107,1e-05,1.98338]
[1778329608087,45.97,80388.83,0.0,0.99108,1e-05,1.98272]
[1778329609365,45.97,80388.83,0.0,0.99108,1e-05,1.98272]
[1778329609565,45.97,80388.83,0.0,0.99108,1e-05,1.98272]
[1778329621583,45.97,80388.69,0.0,0.99107,1e-05,1.98423]
[1778329626618,45.97,80388.78,0.0,0.99107,1e-05,1.9846]
[1778329631756,45.98,80388.06,0.0,0.99106,1e-05,1.98584]
[1778329631812,45.98,80388.06,0.0,0.99106,1e-05,1.98584]
[1778329631857,45.98,80384.64,0.0,0.99104,1e-05,1.99011]
[1778329633367,45.98,80383.33,0.0,0.99103,1e-05,1.9918]
[1778329633564,45.98,80383.33,0.0,0.99103,1e-05,1.9918]
[1778329636053,45.98,80381.83,0.0,0.99102,1e-05,1.99379]
[1778329636312,45.98,80381.83,0.0,0.99102,1e-05,1.99379]
[1778329636151,45.98,80378.71,0.0,0.991,1e-05,1.99769]
[1778329636688,45.98,80378.23,0.0,0.99099,1e-05,1.99835]
[1778329641723,45.98,80378.31,0.0,0.99099,1e-05,1.99859]
[1778329643206,45.98,80378.31,0.0,0.99099,1e-05,1.99859]
[1778329643310,45.98,80378.31,0.0,0.99099,1e-05,1.99859]
[1778329649779,45.98,80377.97,0.0,0.99099,1e-05,1.99952]
[1778329651126,45.98,80377.97,0.0,0.99099,1e-05,1.99952]
[1778329651311,45.98,80377.97,0.0,0.99099,1e-05,1.99952]
[1778329651318,45.98,80381.09,0.0,0.99101,1e-05,1.99457]
[1778329651793,45.98,80384.43,0.0,0.99103,1e-05,1.99056]
[1778329652905,45.98,80384.43,0.0,0.99103,1e-05,1.99056]
[1778329653061,45.98,80384.43,0.0,0.99103,1e-05,1.99056]
[1778329663877,45.99,80383.84,0.0,0.99103,1e-05,1.99224]
[1778329668912,45.99,80384.35,0.0,0.99103,1e-05,1.99201]
[1778329670149,45.99,80384.35,0.0,0.99103,1e-05,1.99201]
[1778329670313,45.99,80384.35,0.0,0.99103,1e-05,1.99201]
[1778329670321,45.99,80384.38,0.0,0.99103,1e-05,1.99206]
[1778329671521,45.99,80384.41,0.0,0.99103,1e-05,1.99211]
[1778329671573,45.99,80384.41,0.0,0.99103,1e-05,1.99211]
[1778329676968,45.99,80385.94,0.0,0.99103,1e-05,1.99075]
[1778329684017,45.99,80385.98,0.0,0.99103,1e-05,1.9913]
[1778329685144,45.99,80385.98,0.0,0.99103,1e-05,1.9913]
[1778329685311,45.99,80385.98,0.0,0.99103,1e-05,1.9913]
[1778329685355,45.99,80385.98,0.0,0.99103,1e-05,1.99138]
[1778329686967,45.99,80386.2,0.0,0.99103,1e-05,1.9912]
[1778329687070,45.99,80386.2,0.0,0.99103,1e-05,1.9912]
[1778329693080,46.0,80385.97,0.0,0.99103,1e-05,1.99208]
[1778329701945,46.0,80385.97,0.0,0.99103,1e-05,1.99208]
[1778329702063,46.0,80385.97,0.0,0.99103,1e-05,1.99208]
[1778329702095,46.0,80385.97,0.0,0.99102,1e-05,1.99284]
[1778329703048,46.0,80385.97,0.0,0.99102,1e-05,1.99284]
[1778329703068,46.0,80385.97,0.0,0.99102,1e-05,1.99284]
[1778329714240,46.0,80386.21,0.0,0.99102,1e-05,1.99238]
[1778329719282,46.01,80386.48,0.0,0.99102,1e-05,1.99247]
[1778329720870,46.01,80386.82,0.0,0.99103,1e-05,1.99214]
[1778329721063,46.01,80386.82,0.0,0.99103,1e-05,1.99214]
[1778329721296,46.01,80386.91,0.0,0.99103,1e-05,1.99212]
[1778329722268,46.01,80386.91,0.0,0.99103,1e-05,1.99212]
[1778329722314,46.01,80386.91,0.0,0.99103,1e-05,1.99212]
[1778329730359,46.01,80387.0,0.0,0.99102,1e-05,1.99278]
[1778329735394,46.01,80386.68,0.0,0.99102,1e-05,1.9936]
[1778329735786,46.01,80386.68,0.0,0.99102,1e-05,1.9936]
[1778329735811,46.01,80386.68,0.0,0.99102,1e-05,1.9936]
[1778329736401,46.01,80386.9,0.0,0.99102,1e-05,1.99341]
[1778329737975,46.01,80387.16,0.0,0.99102,1e-05,1.99318]
[1778329738063,46.01,80387.16,0.0,0.99102,1e-05,1.99318]
[1778329740622,46.01,80386.53,0.0,0.99101,1e-05,1.9942]
[1778329748485,46.02,80386.61,0.0,0.99101,1e-05,1.99476]
[1778329753520,46.02,80386.33,0.0,0.99101,1e-05,1.99551]
[1778329759562,46.02,80386.36,0.0,0.99101,1e-05,1.99595]
[1778329765604,46.02,80386.26,0.0,0.991,1e-05,1.99663]
[1778329766748,46.02,80386.26,0.0,0.991,1e-05,1.99663]
[1778329766814,46.02,80386.26,0.0,0.991,1e-05,1.99663]
[1778329779702,46.03,80386.78,0.0,0.99101,1e-05,1.9959]
[1778329781954,46.03,80386.78,0.0,0.99101,1e-05,1.9959]
[1778329782062,46.03,80386.78,0.0,0.99101,1e-05,1.9959]
[1778329789772,46.03,80386.79,0.0,0.991,1e-05,1.99667]
[1778329794807,46.03,80386.81,0.0,0.991,1e-05,1.99703]
[1778329797828,46.03,80389.59,0.0,0.99102,1e-05,1.99386]
[1778329798835,46.03,80396.31,0.0,0.99106,1e-05,1.98574]
[1778329799842,46.03,80403.46,0.0,0.9911,1e-05,1.97714]
[1778329802370,46.03,80403.21,0.0,0.9911,1e-05,1.97755]
[1778329802410,46.03,80400.8,0.0,0.99109,1e-05,1.98059]
[1778329802562,46.03,80400.8,0.0,0.99109,1e-05,1.98059]
[1778329807899,46.04,80400.46,0.0,0.99108,1e-05,1.98163]
[1778329812934,46.04,80400.24,0.0,0.99108,1e-05,1.98241]
[1778329817969,46.04,80400.46,0.0,0.99108,1e-05,1.98266]
[1778329820214,46.04,80400.48,0.0,0.99107,1e-05,1.98274]
[1778329820315,46.04,80400.48,0.0,0.99107,1e-05,1.98274]
[1778329827032,46.05,80400.27,0.0,0.99107,1e-05,1.98381]
[1778329832067,46.05,80399.74,0.0,0.99107,1e-05,1.98378]
[1778329837103,46.05,80396.17,0.0,0.99104,1e-05,1.98863]
[1778329838671,46.05,80396.17,0.0,0.99104,1e-05,1.98863]
[1778329838814,46.05,80396.17,0.0,0.99104,1e-05,1.98863]
[1778329840124,46.05,80392.38,0.0,0.99102,1e-05,1.99353]
[1778329841076,46.05,80392.38,0.0,0.99102,1e-05,1.99353]
[1778329841314,46.05,80392.38,0.0,0.99102,1e-05,1.99353]
[1778329841385,46.05,80389.75,0.0,0.991,1e-05,1.99683]
[1778329847542,46.05,80389.3,0.0,0.991,1e-05,1.99778]
[1778329847558,46.05,80389.3,0.0,0.991,1e-05,1.99778]
[1778329853215,46.06,80385.92,0.0,0.99097,1e-05,2.00244]
[1778329856404,46.06,80385.64,0.0,0.99097,1e-05,2.00292]
[1778329856560,46.06,80385.64,0.0,0.99097,1e-05,2.00292]
[1778329856505,46.06,80383.75,0.0,0.99096,1e-05,2.00531]
[1778329862278,46.06,80383.94,0.0,0.99095,1e-05,2.00544]
[1778329867316,46.06,80382.63,0.0,0.99095,1e-05,2.00729]
[1778329867563,46.06,80382.63,0.0,0.99095,1e-05,2.00729]
[1778329874362,46.06,80382.83,0.0,0.99094,1e-05,2.00749]
[1778329882418,46.06,80382.49,0.0,0.99094,1e-05,2.00834]
[1778329885265,46.06,80382.67,0.0,0.99094,1e-05,2.00822]
[1778329885313,46.06,80382.67,0.0,0.99094,1e-05,2.00822]
[1778329890475,46.06,80375.59,0.0,0.99089,1e-05,2.01725]
[1778329891147,46.06,80375.59,0.0,0.99089,1e-05,2.01725]
[1778329891311,46.06,80375.59,0.0,0.99089,1e-05,2.01725]
[1778329894503,46.06,80372.77,0.0,0.99088,1e-05,2.01967]
[1778329899539,46.06,80372.14,0.0,0.99087,1e-05,2.02058]
[1778329905581,46.07,80371.95,0.0,0.99087,1e-05,2.02096]
[1778329906725,46.07,80371.91,0.0,0.99087,1e-05,2.02103]
[1778329906815,46.07,80371.91,0.0,0.99087,1e-05,2.02103]
[1778329907595,46.07,80367.65,0.0,0.99084,1e-05,2.02633]
[1778329908602,46.07,80365.68,0.0,0.99083,1e-05,2.02879]
[1778329912948,46.07,80365.26,0.0,0.99083,1e-05,2.02934]
[1778329913065,46.07,80365.26,0.0,0.99083,1e-05,2.02934]
[1778329913166,46.07,80365.3,0.0,0.99083,1e-05,2.0293]
[1778329913918,46.07,80365.3,0.0,0.99083,1e-05,2.0293]
[1778329914060,46.07,80365.3,0.0,0.99083,1e-05,2.0293]
[1778329921693,46.07,80364.13,0.0,0.99082,1e-05,2.03079]
[1778329925065,46.07,80363.71,0.0,0.99082,1e-05,2.03133]
[1778329925160,46.07,80363.22,0.0,0.99081,1e-05,2.03194]
[1778329925666,46.07,80363.22,0.0,0.99081,1e-05,2.03194]
[1778329925811,46.07,80363.22,0.0,0.99081,1e-05,2.03194]
[1778329932558,46.07,80362.68,0.0,0.99081,1e-05,2.03262]
[1778329932811,46.07,80360.94,0.0,0.9908,1e-05,2.03479]
[1778329934728,46.07,80359.53,0.0,0.99079,1e-05,2.03654]
[1778329934814,46.07,80359.53,0.0,0.99079,1e-05,2.03654]
[1778329934825,46.07,80359.58,0.0,0.99079,1e-05,2.03647]
[1778329940826,46.07,80359.79,0.0,0.99079,1e-05,2.03619]
[1778329946738,46.07,80357.93,0.0,0.99078,1e-05,2.0385]
[1778329946810,46.07,80357.93,0.0,0.99078,1e-05,2.0385]
[1778329951614,46.07,80357.83,0.0,0.99078,1e-05,2.0386]
[1778329951811,46.07,80356.66,0.0,0.99077,1e-05,2.04005]
[1778329953386,46.07,80357.12,0.0,0.99078,1e-05,2.03827]
[1778329953561,46.07,80357.12,0.0,0.99078,1e-05,2.03827]
[1778329953660,46.07,80357.16,0.0,0.99078,1e-05,2.03822]
[1778329964995,46.07,80357.13,0.0,0.99078,1e-05,2.03823]
[1778329973051,46.07,80354.84,0.0,0.99077,1e-05,2.04108]
[1778329974302,46.07,80354.84,0.0,0.99077,1e-05,2.04108]
[1778329974312,46.07,80354.84,0.0,0.99077,1e-05,2.04108]
[1778329980270,46.07,80354.89,0.0,0.99077,1e-05,2.041]
[1778329980310,46.07,80354.89,0.0,0.99077,1e-05,2.041]
[1778329981205,46.07,80354.39,0.0,0.99076,1e-05,2.04162]
[1778329981311,46.07,80354.39,0.0,0.99076,1e-05,2.04162]
[1778329981410,46.07,80353.95,0.0,0.99076,1e-05,2.04216]
[1778329984130,46.07,80349.17,0.0,0.99073,1e-05,2.04809]
[1778329987180,46.07,80349.12,0.0,0.99073,1e-05,2.04812]
[1778329987311,46.07,80349.12,0.0,0.99073,1e-05,2.04812]
[1778329990172,46.07,80340.74,0.0,0.99067,1e-05,2.05851]
[1778329990946,46.07,80340.74,0.0,0.99067,1e-05,2.05851]
[1778329991062,46.07,80340.74,0.0,0.99067,1e-05,2.05851]
[1778329991917,46.06,80338.37,0.0,0.99066,1e-05,2.06145]
[1778329992061,46.06,80338.37,0.0,0.99066,1e-05,2.06145]
[1778329992186,46.06,80338.26,0.0,0.99066,1e-05,2.06153]
[1778330001273,46.06,80337.0,0.0,0.99065,1e-05,2.06291]
[1778330001314,46.06,80337.0,0.0,0.99065,1e-05,2.06291]
[1778330008427,46.06,80336.27,0.0,0.99065,1e-05,2.06328]
[1778330015347,46.06,80336.2,0.0,0.99066,1e-05,2.06164]
[1778330018769,46.06,80335.98,0.0,0.99065,1e-05,2.06181]
[1778330018809,46.06,80335.98,0.0,0.99065,1e-05,2.06181]
[1778330021264,46.06,80335.8,0.0,0.99065,1e-05,2.06192]
[1778330021312,46.06,80335.8,0.0,0.99065,1e-05,2.06192]
[1778330021389,46.06,80335.22,0.0,0.99065,1e-05,2.06253]
[1778330026558,46.06,80334.92,0.0,0.99065,1e-05,2.06273]
[1778330035487,46.05,80334.71,0.0,0.99065,1e-05,2.06234]
[1778330042537,46.05,80335.04,0.0,0.99066,1e-05,2.06151]
[1778330046976,46.05,80335.81,0.0,0.99066,1e-05,2.06038]
[1778330047069,46.05,80335.81,0.0,0.99066,1e-05,2.06038]
[1778330047077,46.05,80335.81,0.0,0.99066,1e-05,2.06027]
[1778330053614,46.05,80339.97,0.0,0.99069,1e-05,2.05475]
[1778330058649,46.05,80340.71,0.0,0.9907,1e-05,2.0536]
[1778330061670,46.05,80348.02,0.0,0.99075,1e-05,2.04433]
[1778330066705,46.05,80348.87,0.0,0.99075,1e-05,2.04313]
[1778330072747,46.05,80348.06,0.0,0.99075,1e-05,2.04277]
[1778330079798,46.05,80348.71,0.0,0.99076,1e-05,2.04177]
[1778330085840,46.05,80349.34,0.0,0.99076,1e-05,2.04082]
[1778330090875,46.05,80348.36,0.0,0.99076,1e-05,2.04191]
[1778330096917,46.04,80347.68,0.0,0.99075,1e-05,2.04258]
[1778330101965,46.04,80347.16,0.0,0.99075,1e-05,2.04307]
[1778330102961,46.04,80337.27,0.0,0.99069,1e-05,2.05542]
[1778330104974,46.04,80336.36,0.0,0.99068,1e-05,2.05641]
[1778330109003,46.04,80331.32,0.0,0.99065,1e-05,2.06252]
[1778330114396,46.04,80330.59,0.0,0.99065,1e-05,2.06317]
[1778330120080,46.04,80331.54,0.0,0.99065,1e-05,2.06152]
[1778330132164,46.04,80330.35,0.0,0.99066,1e-05,2.061]
[1778330135396,46.04,80330.0,0.0,0.99065,1e-05,2.06137]
[1778330135569,46.04,80330.0,0.0,0.99065,1e-05,2.06137]
[1778330135639,46.04,80330.0,0.0,0.99065,1e-05,2.06124]
[1778330143241,46.03,80329.74,0.0,0.99066,1e-05,2.06104]
[1778330150290,46.03,80329.63,0.0,0.99066,1e-05,2.06072]
[1778330154595,46.04,80329.75,0.0,0.99065,1e-05,2.06172]
[1778330157065,46.04,80329.77,0.0,0.99064,1e-05,2.0635]
[1778330157587,46.04,80329.77,0.0,0.99064,1e-05,2.0635]
[1778330157814,46.04,80329.77,0.0,0.99064,1e-05,2.0635]
[1778330157662,46.05,80329.75,0.0,0.99064,1e-05,2.06413]
[1778330163385,46.06,80329.22,0.0,0.99062,1e-05,2.06838]
[1778330168420,46.07,80328.44,0.0,0.9906,1e-05,2.07231]
[1778330170697,46.08,80328.8,0.0,0.9906,1e-05,2.07244]
[1778330170811,46.08,80328.8,0.0,0.9906,1e-05,2.07244]
[1778330181515,46.1,80329.34,0.0,0.99056,1e-05,2.0787]
[1778330184800,46.11,80329.43,0.0,0.99056,1e-05,2.07916]
[1778330184815,46.11,80329.43,0.0,0.99056,1e-05,2.07916]
[1778330184892,46.11,80329.44,0.0,0.99056,1e-05,2.08029]
[1778330185265,46.11,80329.44,0.0,0.99056,1e-05,2.08029]
[1778330185310,46.11,80329.44,0.0,0.99056,1e-05,2.08029]
[1778330191585,46.13,80329.41,0.0,0.99054,1e-05,2.08309]
[1778330201655,46.15,80326.93,0.0,0.99049,1e-05,2.09186]
[1778330204546,46.15,80326.93,0.0,0.99049,1e-05,2.09186]
[1778330204562,46.15,80326.93,0.0,0.99049,1e-05,2.09186]
[1778330204859,46.15,80326.93,0.0,0.99049,1e-05,2.09186]
[1778330204644,46.16,80326.93,0.0,0.99049,1e-05,2.09351]
[1778330205070,46.16,80326.93,0.0,0.99049,1e-05,2.09351]
[1778330210718,46.17,80326.9,0.0,0.99047,1e-05,2.09683]
[1778330218774,46.19,80326.12,0.0,0.99044,1e-05,2.10214]
[1778330221464,46.19,80326.39,0.0,0.99044,1e-05,2.10287]
[1778330221566,46.19,80326.39,0.0,0.99044,1e-05,2.10287]
[1778330221795,46.19,80326.26,0.0,0.99043,1e-05,2.10357]
[1778330222033,46.19,80326.26,0.0,0.99043,1e-05,2.10357]
[1778330222072,46.19,80326.26,0.0,0.99043,1e-05,2.10357]
[1778330227838,46.21,80326.71,0.0,0.99042,1e-05,2.10618]
[1778330231866,46.22,80334.86,0.0,0.99046,1e-05,2.09791]
[1778330233880,46.22,80337.4,0.0,0.99048,1e-05,2.09578]
[1778330234391,46.22,80337.4,0.0,0.99048,1e-05,2.09578]
[1778330234562,46.22,80337.4,0.0,0.99048,1e-05,2.09578]
[1778330234749,46.22,80337.4,0.0,0.99048,1e-05,2.09578]
[1778330234816,46.22,80337.4,0.0,0.99048,1e-05,2.09578]
[1778330234887,46.22,80337.35,0.0,0.99047,1e-05,2.09639]
[1778330239922,46.23,80337.85,0.0,0.99046,1e-05,2.09848]
[1778330245964,46.25,80337.56,0.0,0.99044,1e-05,2.10209]
[1778330254617,46.26,80337.8,0.0,0.99043,1e-05,2.10392]
[1778330254732,46.26,80337.8,0.0,0.99043,1e-05,2.10392]
[1778330254812,46.26,80337.8,0.0,0.99043,1e-05,2.10392]
[1778330254913,46.27,80338.59,0.0,0.99043,1e-05,2.10434]
[1778330264091,46.29,80338.69,0.0,0.99041,1e-05,2.10892]
[1778330266224,46.29,80338.6,0.0,0.9904,1e-05,2.10955]
[1778330266313,46.29,80338.6,0.0,0.9904,1e-05,2.10955]
[1778330266398,46.29,80338.6,0.0,0.9904,1e-05,2.11058]
[1778330267190,46.29,80338.6,0.0,0.9904,1e-05,2.11058]
[1778330267310,46.29,80338.6,0.0,0.9904,1e-05,2.11058]
[1778330275169,46.31,80338.6,0.0,0.99037,1e-05,2.11517]
[1778330283225,46.33,80338.73,0.0,0.99035,1e-05,2.11901]
[1778330290274,46.34,80338.94,0.0,0.99034,1e-05,2.12219]
[1778330294358,46.35,80341.41,0.0,0.99035,1e-05,2.1205]
[1778330294564,46.35,80341.41,0.0,0.99035,1e-05,2.1205]
[1778330294973,46.35,80341.41,0.0,0.99035,1e-05,2.1205]
[1778330294635,46.35,80341.57,0.0,0.99034,1e-05,2.12079]
[1778330295070,46.35,80341.57,0.0,0.99034,1e-05,2.12079]
[1778330300344,46.36,80339.4,0.0,0.99032,1e-05,2.12648]
[1778330305379,46.37,80338.77,0.0,0.9903,1e-05,2.12967]
[1778330308599,46.38,80338.71,0.0,0.99029,1e-05,2.13069]
[1778330308812,46.38,80338.71,0.0,0.99029,1e-05,2.13069]
[1778330308843,46.38,80338.71,0.0,0.99029,1e-05,2.13116]
[1778330309136,46.38,80338.71,0.0,0.99029,1e-05,2.13116]
[1778330309313,46.38,80338.71,0.0,0.99029,1e-05,2.13116]
[1778330316456,46.39,80337.7,0.0,0.99027,1e-05,2.13495]
[1778330318889,46.39,80338.12,0.0,0.99027,1e-05,2.13487]
[1778330318900,46.4,80336.89,0.0,0.99026,1e-05,2.13691]
[1778330319065,46.4,80336.89,0.0,0.99026,1e-05,2.13691]
[1778330319532,46.4,80336.89,0.0,0.99026,1e-05,2.13691]
[1778330319562,46.4,80336.89,0.0,0.99026,1e-05,2.13691]
[1778330325519,46.41,80336.28,0.0,0.99024,1e-05,2.14088]
[1778330330554,46.42,80336.41,0.0,0.99023,1e-05,2.14296]
[1778330333902,46.42,80336.81,0.0,0.99023,1e-05,2.14334]
[1778330334003,46.42,80336.81,0.0,0.99022,1e-05,2.14378]
[1778330334067,46.42,80336.81,0.0,0.99022,1e-05,2.14378]
[1778330334320,46.42,80336.81,0.0,0.99022,1e-05,2.14378]
[1778330334567,46.42,80336.81,0.0,0.99022,1e-05,2.14378]
[1778330340626,46.44,80336.59,0.0,0.99021,1e-05,2.14716]
[1778330341977,46.44,80336.59,0.0,0.99021,1e-05,2.14716]
[1778330342028,46.44,80336.59,0.0,0.9902,1e-05,2.1476]
[1778330342070,46.44,80336.59,0.0,0.9902,1e-05,2.1476]
[1778330342517,46.44,80336.59,0.0,0.9902,1e-05,2.1476]
[1778330342562,46.44,80336.59,0.0,0.9902,1e-05,2.1476]
[1778330348682,46.45,80336.62,0.0,0.99019,1e-05,2.15061]
[1778330355731,46.46,80336.63,0.0,0.99017,1e-05,2.1536]
[1778330362780,46.47,80336.52,0.0,0.99016,1e-05,2.15672]
[1778330367815,46.48,80337.45,0.0,0.99015,1e-05,2.15761]
[1778330370950,46.49,80337.29,0.0,0.99015,1e-05,2.15865]
[1778330371086,46.49,80337.29,0.0,0.99015,1e-05,2.15865]
[1778330371051,46.49,80337.38,0.0,0.99015,1e-05,2.1577]
[1778330371419,46.49,80337.38,0.0,0.99015,1e-05,2.1577]
[1778330371566,46.49,80337.38,0.0,0.99015,1e-05,2.1577]
[1778330378892,46.5,80337.33,0.0,0.99013,1e-05,2.16109]
[1778330384934,46.51,80337.21,0.0,0.99012,1e-05,2.1637]
[1778330389366,46.52,80335.29,0.0,0.9901,1e-05,2.16782]
[1778330389562,46.52,80335.29,0.0,0.9901,1e-05,2.16782]
[1778330390042,46.52,80335.29,0.0,0.9901,1e-05,2.16782]
[1778330390066,46.52,80335.29,0.0,0.9901,1e-05,2.16782]
[1778330389969,46.52,80334.89,0.0,0.99009,1e-05,2.16873]
[1778330393061,46.52,80331.82,0.0,0.99007,1e-05,2.17351]
[1778330393108,46.52,80329.89,0.0,0.99005,1e-05,2.17641]
[1778330393319,46.52,80329.89,0.0,0.99005,1e-05,2.17641]
[1778330393584,46.52,80329.89,0.0,0.99005,1e-05,2.17641]
[1778330393813,46.52,80329.89,0.0,0.99005,1e-05,2.17641]
[1778330393835,46.52,80329.89,0.0,0.99005,1e-05,2.17644]
[1778330400039,46.52,80330.11,0.0,0.99005,1e-05,2.17636]
[1778330402164,46.53,80330.14,0.0,0.99005,1e-05,2.17639]
[1778330402311,46.53,80330.14,0.0,0.99005,1e-05,2.17639]
[1778330402683,46.53,80330.14,0.0,0.99005,1e-05,2.17639]
[1778330402822,46.53,80330.14,0.0,0.99005,1e-05,2.17639]
[1778330403060,46.53,80330.16,0.0,0.99005,1e-05,2.1764]
[1778330409102,46.53,80330.24,0.0,0.99005,1e-05,2.17651]
[1778330410885,46.53,80330.24,0.0,0.99005,1e-05,2.17651]
[1778330411069,46.53,80330.24,0.0,0.99005,1e-05,2.17651]
[1778330411040,46.53,80330.24,0.0,0.99005,1e-05,2.17659]
[1778330411330,46.53,80330.24,0.0,0.99005,1e-05,2.17659]
[1778330411565,46.53,80330.24,0.0,0.99005,1e-05,2.17659]
[1778330412123,46.53,80330.03,0.0,0.99005,1e-05,2.1769]
[1778330421186,46.53,80329.02,0.0,0.99004,1e-05,2.17857]
[1778330423521,46.53,80329.21,0.0,0.99004,1e-05,2.17836]
[1778330423563,46.53,80329.21,0.0,0.99004,1e-05,2.17836]
[1778330424074,46.53,80329.21,0.0,0.99004,1e-05,2.17836]
[1778330423664,46.53,80329.21,0.0,0.99004,1e-05,2.17844]
[1778330424312,46.53,80329.21,0.0,0.99004,1e-05,2.17844]
[1778330432263,46.53,80329.21,0.0,0.99004,1e-05,2.17749]
[1778330438305,46.53,80331.25,0.0,0.99006,1e-05,2.17509]
[1778330439547,46.53,80331.25,0.0,0.99006,1e-05,2.17509]
[1778330439571,46.53,80331.25,0.0,0.99006,1e-05,2.17509]
[1778330439648,46.53,80333.51,0.0,0.99007,1e-05,2.17225]
[1778330440431,46.53,80333.51,0.0,0.99007,1e-05,2.17225]
[1778330440573,46.53,80333.51,0.0,0.99007,1e-05,2.17225]
[1778330443060,46.53,80336.22,0.0,0.99009,1e-05,2.16879]
[1778330443340,46.53,80337.65,0.0,0.9901,1e-05,2.16713]
[1778330448375,46.53,80337.02,0.0,0.99009,1e-05,2.16827]
[1778330450778,46.53,80337.08,0.0,0.99009,1e-05,2.16825]
[1778330450812,46.53,80337.08,0.0,0.99009,1e-05,2.16825]
[1778330450827,46.53,80337.17,0.0,0.99009,1e-05,2.1682]
[1778330451365,46.53,80337.17,0.0,0.99009,1e-05,2.1682]
[1778330451565,46.53,80337.17,0.0,0.99009,1e-05,2.1682]
[1778330461484,46.54,80335.91,0.0,0.99008,1e-05,2.17053]
[1778330463845,46.54,80336.76,0.0,0.99009,1e-05,2.16948]
[1778330464064,46.54,80336.76,0.0,0.99009,1e-05,2.16948]
[1778330464165,46.54,80336.85,0.0,0.99009,1e-05,2.16943]
[1778330464733,46.54,80336.85,0.0,0.99009,1e-05,2.16943]
[1778330464814,46.54,80336.85,0.0,0.99009,1e-05,2.16943]
[1778330467528,46.54,80330.31,0.0,0.99004,1e-05,2.17816]
[1778330469687,46.54,80330.84,0.0,0.99004,1e-05,2.17751]
[1778330469814,46.54,80330.84,0.0,0.99004,1e-05,2.17751]
[1778330475584,46.54,80330.88,0.0,0.99004,1e-05,2.17779]
[1778330480620,46.54,80331.9,0.0,0.99005,1e-05,2.1767]
[1778330484907,46.54,80330.49,0.0,0.99004,1e-05,2.17863]
[1778330485071,46.54,80330.49,0.0,0.99004,1e-05,2.17863]
[1778330485164,46.54,80331.35,0.0,0.99005,1e-05,2.17727]
[1778330485594,46.54,80331.35,0.0,0.99005,1e-05,2.17727]
[1778330485814,46.54,80331.35,0.0,0.99005,1e-05,2.17727]
[1778330492117,46.53,80330.91,0.0,0.99005,1e-05,2.17611]
[1778330492163,46.53,80330.99,0.0,0.99006,1e-05,2.17446]
[1778330492311,46.53,80330.99,0.0,0.99006,1e-05,2.17446]
[1778330492898,46.53,80330.99,0.0,0.99006,1e-05,2.17446]
[1778330493064,46.53,80330.99,0.0,0.99006,1e-05,2.17446]
[1778330493139,46.53,80331.1,0.0,0.99006,1e-05,2.17403]
[1778330500759,46.52,80335.01,0.0,0.9901,1e-05,2.16664]
[1778330502070,46.52,80335.01,0.0,0.9901,1e-05,2.16664]
[1778330502219,46.52,80337.57,0.0,0.99012,1e-05,2.16305]
[1778330502311,46.52,80337.57,0.0,0.99012,1e-05,2.16305]
[1778330503030,46.52,80337.57,0.0,0.99012,1e-05,2.16305]
[1778330503064,46.52,80337.57,0.0,0.99012,1e-05,2.16305]
[1778330503132,46.52,80337.85,0.0,0.99012,1e-05,2.16241]
[1778330511836,46.51,80339.16,0.0,0.99014,1e-05,2.1583]
[1778330517878,46.5,80338.93,0.0,0.99015,1e-05,2.15699]
[1778330523923,46.5,80338.68,0.0,0.99016,1e-05,2.15569]
[1778330525378,46.5,80338.68,0.0,0.99016,1e-05,2.15569]
[1778330525561,46.5,80338.68,0.0,0.99016,1e-05,2.15569]
[1778330526152,46.5,80338.68,0.0,0.99016,1e-05,2.15569]
[1778330526200,46.49,80338.77,0.0,0.99016,1e-05,2.15504]
[1778330526317,46.49,80338.77,0.0,0.99016,1e-05,2.15504]
[1778330533993,46.49,80339.72,0.0,0.99018,1e-05,2.15168]
[1778330534862,46.49,80339.72,0.0,0.99018,1e-05,2.15168]
[1778330535070,46.49,80339.72,0.0,0.99018,1e-05,2.15168]
[1778330535144,46.48,80339.72,0.0,0.99018,1e-05,2.15142]
[1778330535802,46.48,80339.72,0.0,0.99018,1e-05,2.15142]
[1778330535812,46.48,80339.72,0.0,0.99018,1e-05,2.15142]
[1778330541043,46.48,80340.08,0.0,0.99019,1e-05,2.14939]
[1778330545083,46.48,80341.12,0.0,0.9902,1e-05,2.14727]
[1778330545164,46.47,80341.01,0.0,0.9902,1e-05,2.14715]
[1778330545313,46.47,80341.01,0.0,0.9902,1e-05,2.14715]
[1778330546101,46.47,80341.01,0.0,0.9902,1e-05,2.14715]
[1778330546162,46.47,80341.02,0.0,0.9902,1e-05,2.14688]
[1778330546312,46.47,80341.02,0.0,0.9902,1e-05,2.14688]
[1778330552120,46.47,80341.16,0.0,0.99022,1e-05,2.14392]
[1778330561183,46.46,80341.62,0.0,0.99023,1e-05,2.14108]
[1778330562605,46.46,80341.89,0.0,0.99024,1e-05,2.14048]
[1778330562811,46.46,80341.89,0.0,0.99024,1e-05,2.14048]
[1778330562912,46.46,80341.89,0.0,0.99024,1e-05,2.14023]
[1778330563496,46.46,80341.89,0.0,0.99024,1e-05,2.14023]
[1778330563565,46.46,80341.89,0.0,0.99024,1e-05,2.14023]
[1778330570246,46.45,80342.33,0.0,0.99025,1e-05,2.13795]
[1778330576288,46.44,80342.29,0.0,0.99026,1e-05,2.13654]
[1778330588112,46.44,80341.8,0.0,0.99026,1e-05,2.1362]
[1778330593407,46.43,80342.02,0.0,0.99028,1e-05,2.13281]
[1778330598442,46.42,80342.13,0.0,0.99028,1e-05,2.13149]
[1778330603585,46.42,80342.23,0.0,0.99029,1e-05,2.13089]
[1778330603811,46.42,80342.23,0.0,0.99029,1e-05,2.13089]
[1778330603896,46.42,80342.23,0.0,0.99029,1e-05,2.12996]
[1778330604706,46.42,80342.23,0.0,0.99029,1e-05,2.12996]
[1778330604812,46.42,80342.23,0.0,0.99029,1e-05,2.12996]
[1778330615562,46.4,80342.23,0.0,0.99031,1e-05,2.12598]
[1778330619448,46.4,80344.6,0.0,0.99033,1e-05,2.12228]
[1778330619560,46.4,80344.6,0.0,0.99033,1e-05,2.12228]
[1778330619590,46.4,80347.18,0.0,0.99035,1e-05,2.11876]
[1778330621015,46.4,80347.18,0.0,0.99035,1e-05,2.11876]
[1778330621064,46.4,80347.18,0.0,0.99035,1e-05,2.11876]
[1778330626639,46.39,80348.65,0.0,0.99037,1e-05,2.11543]
[1778330632681,46.39,80348.99,0.0,0.99038,1e-05,2.11377]
[1778330637716,46.39,80349.96,0.0,0.99039,1e-05,2.11153]
[1778330642751,46.38,80349.52,0.0,0.99039,1e-05,2.1111]
[1778330644348,46.38,80349.52,0.0,0.99039,1e-05,2.1111]
[1778330644561,46.38,80350.16,0.0,0.9904,1e-05,2.11009]
[1778330644662,46.38,80350.16,0.0,0.9904,1e-05,2.10989]
[1778330645438,46.38,80350.16,0.0,0.9904,1e-05,2.10989]
[1778330645562,46.38,80350.16,0.0,0.9904,1e-05,2.10989]
[1778330653830,46.37,80350.16,0.0,0.99041,1e-05,2.10813]
[1778330657393,46.37,80350.24,0.0,0.99041,1e-05,2.10745]
[1778330657561,46.37,80350.24,0.0,0.99041,1e-05,2.10745]
[1778330657658,46.37,80350.24,0.0,0.99041,1e-05,2.10725]
[1778330658592,46.37,80350.24,0.0,0.99041,1e-05,2.10725]
[1778330658813,46.37,80350.24,0.0,0.99041,1e-05,2.10725]
[1778330664959,46.36,80348.54,0.0,0.99041,1e-05,2.10826]
[1778330665068,46.36,80348.54,0.0,0.99041,1e-05,2.10826]
[1778330678315,46.36,80348.57,0.0,0.99041,1e-05,2.10744]
[1778330678560,46.35,80349.12,0.0,0.99043,1e-05,2.1036]
[1778330678661,46.35,80349.12,0.0,0.99043,1e-05,2.10341]
[1778330679479,46.35,80349.12,0.0,0.99043,1e-05,2.10341]
[1778330679566,46.35,80349.12,0.0,0.99043,1e-05,2.10341]
[1778330685666,46.35,80349.12,0.0,0.99043,1e-05,2.10323]
[1778330685809,46.35,80349.12,0.0,0.99043,1e-05,2.10323]
[1778330686055,46.35,80348.04,0.0,0.99043,1e-05,2.10349]
[1778330686909,46.35,80348.04,0.0,0.99043,1e-05,2.10349]
[1778330687065,46.35,80348.04,0.0,0.99043,1e-05,2.10349]
[1778330698139,46.34,80349.13,0.0,0.99045,1e-05,2.09992]
[1778330703174,46.34,80348.97,0.0,0.99045,1e-05,2.09924]
[1778330706606,46.33,80348.9,0.0,0.99045,1e-05,2.09879]
[1778330707061,46.33,80348.9,0.0,0.99045,1e-05,2.09879]
[1778330707202,46.33,80348.7,0.0,0.99045,1e-05,2.09887]
[1778330708207,46.33,80348.7,0.0,0.99045,1e-05,2.09887]
[1778330708317,46.33,80348.7,0.0,0.99045,1e-05,2.09887]
[1778330714251,46.33,80348.76,0.0,0.99046,1e-05,2.09756]
[1778330719286,46.32,80346.23,0.0,0.99045,1e-05,2.0999]
[1778330719668,46.32,80346.23,0.0,0.99045,1e-05,2.0999]
[1778330719816,46.32,80346.23,0.0,0.99045,1e-05,2.0999]
[1778330721066,46.32,80345.05,0.0,0.99044,1e-05,2.10122]
[1778330721300,46.32,80345.21,0.0,0.99044,1e-05,2.10084]
[1778330728349,46.32,80344.8,0.0,0.99045,1e-05,2.1001]
[1778330733384,46.31,80343.6,0.0,0.99045,1e-05,2.09951]
[1778330738419,46.31,80343.98,0.0,0.99046,1e-05,2.09815]
[1778330745468,46.3,80344.54,0.0,0.99047,1e-05,2.09623]
[1778330750503,46.3,80346.81,0.0,0.99048,1e-05,2.09253]
[1778330752327,46.3,80346.81,0.0,0.99048,1e-05,2.09253]
[1778330752561,46.3,80346.63,0.0,0.99049,1e-05,2.09243]
[1778330758559,46.3,80346.56,0.0,0.99049,1e-05,2.09156]
[1778330762169,46.29,80348.83,0.0,0.99051,1e-05,2.08837]
[1778330762315,46.29,80348.83,0.0,0.99051,1e-05,2.08837]
[1778330763504,46.29,80352.18,0.0,0.99053,1e-05,2.08382]
[1778330763563,46.29,80352.18,0.0,0.99053,1e-05,2.08382]
[1778330763656,46.29,80352.18,0.0,0.99053,1e-05,2.08353]
[1778330769637,46.29,80352.25,0.0,0.99054,1e-05,2.08272]
[1778330774557,46.29,80354.04,0.0,0.99055,1e-05,2.07974]
[1778330774812,46.29,80354.04,0.0,0.99055,1e-05,2.07974]
[1778330778332,46.28,80355.57,0.0,0.99056,1e-05,2.0774]
[1778330778382,46.28,80355.52,0.0,0.99056,1e-05,2.07733]
[1778330778559,46.28,80355.52,0.0,0.99056,1e-05,2.07733]
[1778330779172,46.28,80355.52,0.0,0.99056,1e-05,2.07733]
[1778330779312,46.28,80355.52,0.0,0.99056,1e-05,2.07733]
[1778330784474,46.28,80358.01,0.0,0.99058,1e-05,2.07354]
[1778330784566,46.28,80357.57,0.0,0.99058,1e-05,2.07397]
[1778330784727,46.28,80357.57,0.0,0.99058,1e-05,2.07397]
[1778330784815,46.28,80357.57,0.0,0.99058,1e-05,2.07397]
[1778330784821,46.28,80357.49,0.0,0.99058,1e-05,2.07395]
[1778330786759,46.28,80362.73,0.0,0.99062,1e-05,2.06714]
[1778330791757,46.28,80362.69,0.0,0.99062,1e-05,2.06676]
[1778330791814,46.28,80362.69,0.0,0.99062,1e-05,2.06676]
[1778330797308,46.28,80362.16,0.0,0.99063,1e-05,2.06571]
[1778330797563,46.28,80362.66,0.0,0.99063,1e-05,2.06498]
[1778330798746,46.27,80363.37,0.0,0.99063,1e-05,2.064]
[1778330798822,46.27,80363.37,0.0,0.99063,1e-05,2.064]
[1778330798843,46.27,80363.44,0.0,0.99064,1e-05,2.06382]
[1778330804288,46.27,80363.16,0.0,0.99064,1e-05,2.06379]
[1778330804315,46.27,80363.16,0.0,0.99064,1e-05,2.06379]
[1778330809925,46.27,80366.56,0.0,0.99066,1e-05,2.05893]
[1778330812076,46.27,80366.91,0.0,0.99066,1e-05,2.05842]
[1778330812313,46.27,80366.91,0.0,0.99066,1e-05,2.05842]
[1778330812884,46.27,80366.93,0.0,0.99066,1e-05,2.05831]
[1778330813068,46.27,80366.93,0.0,0.99066,1e-05,2.05831]
[1778330813163,46.27,80366.95,0.0,0.99066,1e-05,2.05821]
[1778330818990,46.27,80366.92,0.0,0.99067,1e-05,2.05778]
[1778330822032,46.27,80366.87,0.0,0.99067,1e-05,2.05769]
[1778330822058,46.27,80366.87,0.0,0.99067,1e-05,2.05769]
[1778330828053,46.26,80366.98,0.0,0.99067,1e-05,2.05702]
[1778330832675,46.26,80367.23,0.0,0.99067,1e-05,2.05641]
[1778330832811,46.26,80367.23,0.0,0.99067,1e-05,2.05641]
[1778330833959,46.26,80367.2,0.0,0.99067,1e-05,2.05637]
[1778330834064,46.26,80367.2,0.0,0.99067,1e-05,2.05637]
[1778330834095,46.26,80367.5,0.0,0.99068,1e-05,2.05592]
[1778330839130,46.26,80368.22,0.0,0.99068,1e-05,2.05467]
[1778330844165,46.26,80368.58,0.0,0.99069,1e-05,2.05387]
[1778330849200,46.26,80368.89,0.0,0.99069,1e-05,2.05313]
[1778330854235,46.26,80368.91,0.0,0.9907,1e-05,2.05157]
[1778330864305,46.25,80368.91,0.0,0.9907,1e-05,2.0509]
[1778330867709,46.25,80369.35,0.0,0.99071,1e-05,2.05015]
[1778330867811,46.25,80369.35,0.0,0.99071,1e-05,2.05015]
[1778330873368,46.25,80370.13,0.0,0.99071,1e-05,2.04879]
[1778330877416,46.25,80368.95,0.0,0.99071,1e-05,2.05007]
[1778330877570,46.25,80368.95,0.0,0.99071,1e-05,2.05007]
[1778330879067,46.25,80368.81,0.0,0.99071,1e-05,2.05011]
[1778330879311,46.25,80368.81,0.0,0.99071,1e-05,2.05011]
[1778330879411,46.25,80369.86,0.0,0.99071,1e-05,2.04874]
[1778330884445,46.25,80370.02,0.0,0.99072,1e-05,2.04822]
[1778330892501,46.25,80370.3,0.0,0.99072,1e-05,2.04737]
[1778330897536,46.25,80370.3,0.0,0.99072,1e-05,2.04706]
[1778330902571,46.24,80369.43,0.0,0.99072,1e-05,2.04784]
[1778330903478,46.24,80369.43,0.0,0.99072,1e-05,2.04784]
[1778330903560,46.24,80369.43,0.0,0.99072,1e-05,2.04784]
[1778330909620,46.24,80369.99,0.0,0.99072,1e-05,2.04671]
[1778330914655,46.24,80370.42,0.0,0.99073,1e-05,2.04467]
[1778330922889,46.24,80370.42,0.0,0.99073,1e-05,2.04467]
[1778330923066,46.24,80370.42,0.0,0.99073,1e-05,2.04467]
[1778330924361,46.24,80370.42,0.0,0.99074,1e-05,2.04416]
[1778330924562,46.24,80370.42,0.0,0.99074,1e-05,2.04416]
[1778330924414,46.24,80370.42,0.0,0.99074,1e-05,2.04411]
[1778330933788,46.24,80370.48,0.0,0.99074,1e-05,2.04353]
[1778330943858,46.23,80370.55,0.0,0.99074,1e-05,2.04284]
[1778330946514,46.23,80370.52,0.0,0.99074,1e-05,2.04283]
[1778330946559,46.23,80370.52,0.0,0.99074,1e-05,2.04283]
[1778330955942,46.23,80371.41,0.0,0.99075,1e-05,2.04114]
[1778330956905,46.23,80371.41,0.0,0.99075,1e-05,2.04114]
[1778330957061,46.23,80371.41,0.0,0.99075,1e-05,2.04114]
[1778330958852,46.23,80371.28,0.0,0.99075,1e-05,2.0412]
[1778330959064,46.23,80371.28,0.0,0.99075,1e-05,2.0412]
[1778330959127,46.23,80371.35,0.0,0.99075,1e-05,2.04106]
[1778330964994,46.23,80371.56,0.0,0.99075,1e-05,2.04055]
[1778330965063,46.23,80371.56,0.0,0.99075,1e-05,2.04055]
[1778330971047,46.23,80371.85,0.0,0.99076,1e-05,2.03865]
[1778330975075,46.23,80380.14,0.0,0.99082,1e-05,2.02821]
[1778330976958,46.23,80381.16,0.0,0.99083,1e-05,2.02692]
[1778330977065,46.23,80381.16,0.0,0.99083,1e-05,2.02692]
[1778330977166,46.23,80381.16,0.0,0.99083,1e-05,2.0269]
[1778330983134,46.23,80381.29,0.0,0.99083,1e-05,2.02662]
[1778330984148,46.23,80381.29,0.0,0.99083,1e-05,2.02662]
[1778330984310,46.23,80381.29,0.0,0.99083,1e-05,2.02662]
[1778330990183,46.23,80381.59,0.0,0.99083,1e-05,2.02613]
[1778330997232,46.23,80381.44,0.0,0.99083,1e-05,2.02621]
[1778330999063,46.23,80381.6,0.0,0.99083,1e-05,2.026]
[1778331001075,46.23,80380.42,0.0,0.99082,1e-05,2.02744]
[1778331001342,46.23,80380.42,0.0,0.99082,1e-05,2.02744]
[1778331001562,46.23,80380.42,0.0,0.99082,1e-05,2.02744]
[1778331001663,46.23,80380.41,0.0,0.99082,1e-05,2.02742]
[1778331011333,46.23,80381.85,0.0,0.99083,1e-05,2.02551]
[1778331016368,46.23,80382.15,0.0,0.99084,1e-05,2.0251]
[1778331016829,46.23,80382.15,0.0,0.99084,1e-05,2.0251]
[1778331017063,46.23,80382.15,0.0,0.99084,1e-05,2.0251]
[1778331022876,46.22,80382.36,0.0,0.99084,1e-05,2.0248]
[1778331028452,46.22,80382.28,0.0,0.99084,1e-05,2.02483]
[1778331029190,46.22,80382.28,0.0,0.99084,1e-05,2.02483]
[1778331029311,46.22,80382.28,0.0,0.99084,1e-05,2.02483]
[1778331029459,46.22,80382.42,0.0,0.99084,1e-05,2.02465]
[1778331034494,46.22,80382.42,0.0,0.99084,1e-05,2.02342]
[1778331039529,46.22,80383.35,0.0,0.99085,1e-05,2.02224]
[1778331044564,46.22,80384.01,0.0,0.99085,1e-05,2.02141]
[1778331049076,46.22,80386.08,0.0,0.99087,1e-05,2.01885]
[1778331054635,46.22,80386.75,0.0,0.99087,1e-05,2.01804]
[1778331055862,46.22,80386.72,0.0,0.99087,1e-05,2.01808]
[1778331056063,46.22,80386.72,0.0,0.99087,1e-05,2.01808]
[1778331056417,46.22,80386.72,0.0,0.99087,1e-05,2.01808]
[1778331056562,46.22,80386.72,0.0,0.99087,1e-05,2.01808]
[1778331056649,46.22,80386.68,0.0,0.99087,1e-05,2.01813]
[1778331062691,46.22,80386.43,0.0,0.99087,1e-05,2.01845]
[1778331071754,46.22,80387.0,0.0,0.99087,1e-05,2.01777]
[1778331077796,46.22,80386.49,0.0,0.99087,1e-05,2.0184]
[1778331085852,46.22,80386.56,0.0,0.99087,1e-05,2.01832]
[1778331092901,46.22,80386.75,0.0,0.99088,1e-05,2.01689]
[1778331098943,46.22,80386.89,0.0,0.99088,1e-05,2.01673]
[1778331108006,46.22,80386.72,0.0,0.99088,1e-05,2.01694]
[1778331114049,46.22,80386.79,0.0,0.99088,1e-05,2.01686]
[1778331119089,46.22,80386.11,0.0,0.99087,1e-05,2.0177]
[1778331121358,46.22,80385.49,0.0,0.99087,1e-05,2.01846]
[1778331121566,46.22,80385.49,0.0,0.99087,1e-05,2.01846]
[1778331121574,46.22,80385.01,0.0,0.99086,1e-05,2.01905]
[1778331122534,46.22,80385.01,0.0,0.99086,1e-05,2.01905]
[1778331122561,46.22,80385.01,0.0,0.99086,1e-05,2.01905]
[1778331128152,46.22,80381.82,0.0,0.99084,1e-05,2.02291]
[1778331128912,46.22,80381.82,0.0,0.99084,1e-05,2.02291]
[1778331129063,46.22,80381.82,0.0,0.99084,1e-05,2.02291]
[1778331129568,46.22,80381.82,0.0,0.99084,1e-05,2.02291]
[1778331129809,46.22,80381.82,0.0,0.99084,1e-05,2.02291]
[1778331129660,46.22,80381.82,0.0,0.99084,1e-05,2.02289]
[1778331133295,46.22,80381.82,0.0,0.99084,1e-05,2.02285]
[1778331133310,46.22,80381.82,0.0,0.99084,1e-05,2.02285]
[1778331133731,46.22,80381.82,0.0,0.99084,1e-05,2.02285]
[1778331133812,46.22,80381.82,0.0,0.99084,1e-05,2.02285]
[1778331133826,46.22,80382.82,0.0,0.99085,1e-05,2.02159]
[1778331139230,46.22,80382.74,0.0,0.99085,1e-05,2.02159]
[1778331144264,46.22,80381.71,0.0,0.99085,1e-05,2.02277]
[1778331145733,46.22,80381.71,0.0,0.99085,1e-05,2.02277]
[1778331145809,46.22,80381.71,0.0,0.99085,1e-05,2.02277]
[1778331145832,46.22,80381.89,0.0,0.99085,1e-05,2.02253]
[1778331146372,46.22,80381.89,0.0,0.99085,1e-05,2.02253]
[1778331146562,46.22,80381.89,0.0,0.99085,1e-05,2.02253]
[1778331149299,46.22,80391.0,0.0,0.99091,1e-05,2.01123]
[1778331150306,46.22,80396.91,0.0,0.99094,1e-05,2.00398]
[1778331151257,46.22,80396.91,0.0,0.99094,1e-05,2.00398]
[1778331151822,46.22,80396.91,0.0,0.99094,1e-05,2.00398]
[1778331151313,46.22,80397.58,0.0,0.99095,1e-05,2.00198]
[1778331153257,46.22,80397.94,0.0,0.99096,1e-05,2.00156]
[1778331157380,46.22,80396.01,0.0,0.99094,1e-05,2.00397]
[1778331157562,46.22,80396.01,0.0,0.99094,1e-05,2.00397]
[1778331157663,46.22,80398.01,0.0,0.99096,1e-05,2.00153]
[1778331159892,46.22,80397.85,0.0,0.99095,1e-05,2.00176]
[1778331160063,46.22,80397.85,0.0,0.99095,1e-05,2.00176]
[1778331166421,46.22,80395.71,0.0,0.99094,1e-05,2.00445]
[1778331166979,46.22,80395.71,0.0,0.99094,1e-05,2.00445]
[1778331167065,46.22,80395.71,0.0,0.99094,1e-05,2.00445]
[1778331167603,46.22,80395.71,0.0,0.99094,1e-05,2.00445]
[1778331167809,46.22,80395.71,0.0,0.99094,1e-05,2.00445]
[1778331167641,46.22,80396.06,0.0,0.99094,1e-05,2.00403]
[1778331171456,46.22,80400.12,0.0,0.99097,1e-05,1.99912]
[1778331180520,46.22,80400.47,0.0,0.99097,1e-05,1.99886]
[1778331184095,46.22,80400.47,0.0,0.99097,1e-05,1.99886]
[1778331184315,46.22,80400.47,0.0,0.99097,1e-05,1.99886]
[1778331184755,46.22,80400.47,0.0,0.99097,1e-05,1.99886]
[1778331184812,46.22,80400.47,0.0,0.99097,1e-05,1.99886]
[1778331184856,46.22,80400.55,0.0,0.99097,1e-05,1.99884]
[1778331189583,46.23,80405.0,0.0,0.991,1e-05,1.99353]
[1778331199653,46.23,80404.4,0.0,0.99099,1e-05,1.99455]
[1778331202310,46.23,80404.42,0.0,0.99099,1e-05,1.99457]
[1778331202572,46.23,80404.42,0.0,0.99099,1e-05,1.99457]
[1778331202674,46.23,80404.31,0.0,0.99099,1e-05,1.99473]
[1778331203018,46.23,80404.31,0.0,0.99099,1e-05,1.99473]
[1778331203064,46.23,80404.31,0.0,0.99099,1e-05,1.99473]
[1778331208716,46.23,80402.49,0.0,0.99098,1e-05,1.9971]
[1778331215765,46.23,80402.98,0.0,0.99099,1e-05,1.99546]
[1778331222814,46.23,80402.97,0.0,0.99099,1e-05,1.99563]
[1778331227849,46.23,80402.38,0.0,0.99098,1e-05,1.99645]
[1778331230035,46.23,80402.4,0.0,0.99098,1e-05,1.99647]
[1778331230064,46.23,80402.4,0.0,0.99098,1e-05,1.99647]
[1778331230632,46.23,80402.4,0.0,0.99098,1e-05,1.99647]
[1778331230813,46.23,80402.4,0.0,0.99098,1e-05,1.99647]
[1778331230870,46.23,80402.47,0.0,0.99098,1e-05,1.9964]
[1778331240942,46.23,80402.47,0.0,0.99098,1e-05,1.99658]
[1778331250008,46.23,80401.96,0.0,0.99098,1e-05,1.99734]
[1778331260075,46.23,80401.96,0.0,0.99098,1e-05,1.99748]
[1778331270145,46.23,80401.96,0.0,0.99098,1e-05,1.99761]
[1778331273168,46.23,80396.87,0.0,0.99095,1e-05,2.00268]
[1778331274077,46.23,80396.87,0.0,0.99095,1e-05,2.00268]
[1778331274219,46.23,80396.87,0.0,0.99095,1e-05,2.00268]
[1778331274320,46.23,80395.66,0.0,0.99094,1e-05,2.00416]
[1778331275227,46.23,80395.66,0.0,0.99094,1e-05,2.00416]
[1778331275313,46.23,80395.66,0.0,0.99094,1e-05,2.00416]
[1778331283237,46.23,80393.31,0.0,0.99093,1e-05,2.00701]
[1778331285990,46.23,80393.15,0.0,0.99092,1e-05,2.00721]
[1778331286064,46.23,80393.29,0.0,0.99093,1e-05,2.00703]
[1778331286755,46.23,80393.29,0.0,0.99093,1e-05,2.00703]
[1778331286813,46.23,80393.29,0.0,0.99093,1e-05,2.00703]
[1778331286856,46.23,80393.15,0.0,0.99092,1e-05,2.0072]
[1778331292300,46.23,80393.17,0.0,0.99092,1e-05,2.00716]
[1778331294917,46.23,80392.43,0.0,0.99092,1e-05,2.00807]
[1778331295014,46.23,80392.39,0.0,0.99092,1e-05,2.00811]
[1778331295064,46.23,80392.39,0.0,0.99092,1e-05,2.00811]
[1778331295321,46.23,80392.53,0.0,0.99092,1e-05,2.00794]
[1778331296212,46.23,80392.53,0.0,0.99092,1e-05,2.00794]
[1778331296316,46.23,80392.53,0.0,0.99092,1e-05,2.00794]
[1778331302370,46.23,80392.52,0.0,0.99092,1e-05,2.00793]
[1778331309419,46.23,80392.51,0.0,0.99092,1e-05,2.00793]
[1778331315461,46.23,80392.51,0.0,0.99092,1e-05,2.00793]
[1778331321504,46.23,80392.51,0.0,0.99092,1e-05,2.00793]
[1778331332582,46.23,80392.48,0.0,0.99093,1e-05,2.00678]
[1778331338624,46.23,80390.81,0.0,0.99091,1e-05,2.00883]
[1778331339631,46.23,80386.38,0.0,0.99089,1e-05,2.01427]
[1778331340269,46.23,80386.38,0.0,0.99089,1e-05,2.01427]
[1778331340316,46.23,80386.38,0.0,0.99089,1e-05,2.01427]
[1778331340638,46.23,80386.25,0.0,0.99089,1e-05,2.01442]
[1778331341215,46.23,80386.25,0.0,0.99089,1e-05,2.01442]
[1778331341313,46.23,80386.25,0.0,0.99089,1e-05,2.01442]
[1778331347692,46.23,80384.79,0.0,0.99088,1e-05,2.01612]
[1778331350400,46.23,80382.73,0.0,0.99086,1e-05,2.01861]
[1778331350560,46.23,80382.73,0.0,0.99086,1e-05,2.01861]
[1778331350713,46.23,80382.66,0.0,0.99086,1e-05,2.01867]
[1778331351454,46.23,80382.66,0.0,0.99086,1e-05,2.01867]
[1778331351566,46.23,80382.66,0.0,0.99086,1e-05,2.01867]
[1778331357762,46.23,80381.95,0.0,0.99086,1e-05,2.01937]
[1778331362798,46.23,80383.37,0.0,0.99087,1e-05,2.01748]
[1778331364670,46.23,80383.44,0.0,0.99087,1e-05,2.01737]
[1778331364815,46.23,80383.44,0.0,0.99087,1e-05,2.01737]
[1778331364916,46.23,80383.39,0.0,0.99087,1e-05,2.0174]
[1778331365761,46.23,80383.39,0.0,0.99087,1e-05,2.0174]
[1778331365815,46.23,80383.39,0.0,0.99087,1e-05,2.0174]
[1778331371861,46.23,80383.4,0.0,0.99087,1e-05,2.01721]
[1778331378168,46.23,80383.21,0.0,0.99087,1e-05,2.01733]
[1778331378317,46.23,80383.21,0.0,0.99087,1e-05,2.01733]
[1778331378932,46.23,80383.21,0.0,0.99087,1e-05,2.01733]
[1778331379064,46.23,80383.21,0.0,0.99087,1e-05,2.01733]
[1778331379033,46.23,80383.21,0.0,0.99087,1e-05,2.01725]
[1778331379165,46.23,80383.21,0.0,0.99087,1e-05,2.01725]
[1778331386966,46.23,80383.54,0.0,0.99087,1e-05,2.01662]
[1778331389394,46.23,80383.44,0.0,0.99087,1e-05,2.01668]
[1778331389562,46.23,80383.44,0.0,0.99087,1e-05,2.01668]
[1778331395023,46.23,80383.09,0.0,0.99088,1e-05,2.01575]
[1778331403078,46.22,80380.17,0.0,0.99086,1e-05,2.01913]
[1778331405476,46.22,80379.92,0.0,0.99086,1e-05,2.01938]
[1778331405561,46.22,80379.92,0.0,0.99086,1e-05,2.01938]
[1778331406099,46.22,80379.86,0.0,0.99086,1e-05,2.01945]
[1778331406478,46.22,80379.86,0.0,0.99086,1e-05,2.01945]
[1778331406563,46.22,80379.86,0.0,0.99086,1e-05,2.01945]
[1778331417176,46.22,80381.2,0.0,0.99087,1e-05,2.0175]
[1778331422211,46.22,80381.27,0.0,0.99087,1e-05,2.01727]
[1778331426084,46.22,80381.29,0.0,0.99087,1e-05,2.01719]
[1778331426315,46.22,80381.75,0.0,0.99087,1e-05,2.01659]
[1778331427121,46.22,80381.75,0.0,0.99087,1e-05,2.01659]
[1778331426322,46.22,80381.79,0.0,0.99087,1e-05,2.01649]
[1778331427313,46.22,80381.79,0.0,0.99087,1e-05,2.01649]
[1778331433288,46.22,80385.13,0.0,0.9909,1e-05,2.01224]
[1778331434418,46.22,80385.13,0.0,0.9909,1e-05,2.01224]
[1778331434565,46.22,80385.13,0.0,0.9909,1e-05,2.01224]
[1778331441344,46.22,80384.88,0.0,0.99089,1e-05,2.01241]
[1778331446380,46.22,80386.2,0.0,0.9909,1e-05,2.01077]
[1778331447698,46.22,80386.2,0.0,0.9909,1e-05,2.01077]
[1778331447813,46.22,80386.2,0.0,0.9909,1e-05,2.01077]
[1778331447852,46.22,80385.66,0.0,0.9909,1e-05,2.01143]
[1778331448832,46.22,80385.66,0.0,0.9909,1e-05,2.01143]
[1778331449065,46.22,80385.66,0.0,0.9909,1e-05,2.01143]
[1778331454436,46.22,80385.65,0.0,0.9909,1e-05,2.01025]
[1778331456201,46.22,80385.65,0.0,0.9909,1e-05,2.01025]
[1778331456311,46.22,80385.65,0.0,0.9909,1e-05,2.01025]
[1778331456451,46.22,80383.87,0.0,0.99089,1e-05,2.01244]
[1778331457611,46.22,80383.87,0.0,0.99089,1e-05,2.01244]
[1778331457814,46.22,80383.87,0.0,0.99089,1e-05,2.01244]
[1778331466520,46.22,80386.1,0.0,0.99091,1e-05,2.0097]
[1778331469842,46.22,80386.42,0.0,0.99091,1e-05,2.00931]
[1778331470061,46.22,80386.42,0.0,0.99091,1e-05,2.00931]
[1778331470074,46.22,80386.23,0.0,0.99091,1e-05,2.00954]
[1778331471088,46.22,80386.23,0.0,0.99091,1e-05,2.00954]
[1778331471313,46.22,80386.94,0.0,0.99091,1e-05,2.00867]
[1778331478604,46.22,80387.56,0.0,0.99092,1e-05,2.00791]
[1778331488675,46.22,80388.16,0.0,0.99092,1e-05,2.00717]
[1778331489303,46.22,80388.16,0.0,0.99092,1e-05,2.00717]
[1778331489311,46.22,80388.16,0.0,0.99092,1e-05,2.00717]
[1778331489683,46.22,80389.91,0.0,0.99093,1e-05,2.00502]
[1778331490942,46.22,80389.91,0.0,0.99093,1e-05,2.00502]
[1778331491065,46.22,80389.91,0.0,0.99093,1e-05,2.00502]
[1778331491156,46.22,80392.62,0.0,0.99095,1e-05,2.0017]
[1778331496731,46.22,80395.19,0.0,0.99097,1e-05,1.99856]
[1778331502066,46.22,80395.55,0.0,0.99097,1e-05,1.99812]
[1778331502168,46.22,80395.62,0.0,0.99097,1e-05,1.99803]
[1778331502310,46.22,80395.62,0.0,0.99097,1e-05,1.99803]
[1778331502773,46.22,80395.43,0.0,0.99097,1e-05,1.99827]
[1778331503408,46.22,80395.43,0.0,0.99097,1e-05,1.99827]
[1778331503568,46.22,80395.43,0.0,0.99097,1e-05,1.99827]
[1778331508815,46.22,80395.45,0.0,0.99097,1e-05,1.99824]
[1778331509881,46.22,80395.45,0.0,0.99097,1e-05,1.99824]
[1778331510063,46.22,80395.45,0.0,0.99097,1e-05,1.99824]
[1778331514214,46.22,80395.17,0.0,0.99097,1e-05,1.9974]
[1778331514309,46.22,80396.17,0.0,0.99098,1e-05,1.99618]
[1778331514857,46.22,80396.07,0.0,0.99098,1e-05,1.9963]
[1778331518604,46.22,80395.69,0.0,0.99097,1e-05,1.99676]
[1778331518813,46.22,80395.69,0.0,0.99097,1e-05,1.99676]
[1778331525148,46.22,80396.95,0.0,0.99098,1e-05,1.99523]
[1778331525309,46.22,80397.14,0.0,0.99098,1e-05,1.99499]
[1778331526081,46.22,80397.14,0.0,0.99098,1e-05,1.99499]
[1778331526161,46.22,80397.7,0.0,0.99099,1e-05,1.99431]
[1778331526310,46.22,80397.7,0.0,0.99099,1e-05,1.99431]
[1778331530969,46.22,80400.09,0.0,0.991,1e-05,1.99139]
[1778331532919,46.22,80400.13,0.0,0.991,1e-05,1.99135]
[1778331533062,46.22,80400.13,0.0,0.991,1e-05,1.99135]
[1778331533163,46.22,80399.6,0.0,0.991,1e-05,1.99199]
[1778331533596,46.22,80399.6,0.0,0.991,1e-05,1.99199]
[1778331533812,46.22,80399.6,0.0,0.991,1e-05,1.99199]
[1778331541039,46.22,80399.3,0.0,0.991,1e-05,1.99236]
[1778331542887,46.22,80399.3,0.0,0.991,1e-05,1.99236]
[1778331543061,46.22,80399.3,0.0,0.991,1e-05,1.99236]
[1778331543099,46.22,80398.57,0.0,0.99099,1e-05,1.99325]
[1778331544854,46.22,80398.72,0.0,0.99099,1e-05,1.99307]
[1778331545063,46.22,80398.72,0.0,0.99099,1e-05,1.99307]
[1778331553123,46.22,80398.75,0.0,0.99099,1e-05,1.99303]
[1778331561179,46.22,80398.19,0.0,0.99099,1e-05,1.99371]
[1778331566214,46.22,80398.79,0.0,0.99099,1e-05,1.99298]
[1778331574839,46.22,80398.79,0.0,0.99099,1e-05,1.99298]
[1778331576858,46.22,80398.82,0.0,0.991,1e-05,1.99176]
[1778331577064,46.22,80398.82,0.0,0.991,1e-05,1.99176]
[1778331583335,46.22,80398.85,0.0,0.991,1e-05,1.99172]
[1778331590384,46.22,80399.58,0.0,0.991,1e-05,1.99083]
[1778331595419,46.22,80397.7,0.0,0.99099,1e-05,1.99313]
[1778331597793,46.22,80398.23,0.0,0.991,1e-05,1.99248]
[1778331597815,46.22,80398.23,0.0,0.991,1e-05,1.99248]
[1778331603308,46.22,80397.23,0.0,0.99099,1e-05,1.9937]
[1778331607104,46.22,80397.4,0.0,0.99099,1e-05,1.99349]
[1778331607312,46.22,80397.4,0.0,0.99099,1e-05,1.99349]
[1778331612538,46.22,80397.37,0.0,0.99099,1e-05,1.99353]
[1778331621601,46.22,80397.19,0.0,0.99099,1e-05,1.99375]
[1778331634446,46.22,80397.45,0.0,0.99099,1e-05,1.99343]
[1778331634565,46.22,80397.45,0.0,0.99099,1e-05,1.99343]
[1778331639728,46.22,80397.14,0.0,0.99099,1e-05,1.99263]
[1778331644763,46.22,80397.22,0.0,0.99099,1e-05,1.99253]
[1778331655840,46.22,80397.18,0.0,0.99099,1e-05,1.99258]
[1778331660875,46.22,80397.18,0.0,0.99099,1e-05,1.99258]
[1778331665910,46.22,80397.88,0.0,0.991,1e-05,1.99172]
[1778331675980,46.22,80397.56,0.0,0.991,1e-05,1.99211]
[1778331682024,46.22,80397.6,0.0,0.991,1e-05,1.99207]
[1778331688065,46.22,80398.09,0.0,0.991,1e-05,1.99147]
[1778331695114,46.22,80398.29,0.0,0.99101,1e-05,1.99004]
[1778331700150,46.22,80398.03,0.0,0.99101,1e-05,1.99036]
[1778331706192,46.22,80398.44,0.0,0.99101,1e-05,1.98986]
[1778331711227,46.22,80398.33,0.0,0.99101,1e-05,1.98999]
[1778331714855,46.22,80398.21,0.0,0.99101,1e-05,1.99014]
[1778331715062,46.22,80398.21,0.0,0.99101,1e-05,1.99014]
[1778331720290,46.22,80398.38,0.0,0.99101,1e-05,1.98993]
[1778331725325,46.22,80398.31,0.0,0.99101,1e-05,1.99002]
[1778331730360,46.22,80398.51,0.0,0.99101,1e-05,1.98977]
[1778331732946,46.22,80398.57,0.0,0.99101,1e-05,1.9897]
[1778331733063,46.22,80398.57,0.0,0.99101,1e-05,1.9897]
[1778331740430,46.22,80400.09,0.0,0.99102,1e-05,1.98785]
[1778331741437,46.22,80404.04,0.0,0.99104,1e-05,1.98304]
[1778331742029,46.22,80404.04,0.0,0.99104,1e-05,1.98304]
[1778331742066,46.22,80404.04,0.0,0.99104,1e-05,1.98304]
[1778331747986,46.22,80404.93,0.0,0.99105,1e-05,1.98196]
[1778331753521,46.22,80404.77,0.0,0.99105,1e-05,1.98098]
[1778331760570,46.22,80404.15,0.0,0.99105,1e-05,1.98173]
[1778331765834,46.22,80404.15,0.0,0.99105,1e-05,1.98173]
[1778331766065,46.22,80404.15,0.0,0.99105,1e-05,1.98173]
[1778331775675,46.22,80405.12,0.0,0.99106,1e-05,1.98055]
[1778331777367,46.22,80405.12,0.0,0.99106,1e-05,1.98055]
[1778331777562,46.22,80405.35,0.0,0.99106,1e-05,1.98027]
[1778331784739,46.22,80405.43,0.0,0.99106,1e-05,1.98018]
[1778331791788,46.22,80405.98,0.0,0.99106,1e-05,1.97951]
[1778331798841,46.22,80405.51,0.0,0.99106,1e-05,1.98008]
[1778331805890,46.22,80404.85,0.0,0.99105,1e-05,1.98088]
[1778331809918,46.22,80398.63,0.0,0.99101,1e-05,1.98844]
[1778331811748,46.22,80398.72,0.0,0.99101,1e-05,1.98834]
[1778331811812,46.22,80398.72,0.0,0.99101,1e-05,1.98834]
[1778331817975,46.22,80396.36,0.0,0.991,1e-05,1.99003]
[1778331819479,46.22,80396.36,0.0,0.991,1e-05,1.99003]
[1778331819562,46.22,80396.73,0.0,0.99101,1e-05,1.98958]
[1778331823014,46.22,80393.15,0.0,0.99098,1e-05,1.99394]
[1778331824084,46.22,80393.15,0.0,0.99098,1e-05,1.99394]
[1778331824311,46.22,80393.15,0.0,0.99098,1e-05,1.99394]
[1778331829056,46.22,80389.81,0.0,0.99096,1e-05,1.99802]
[1778331830063,46.22,80384.58,0.0,0.99093,1e-05,2.00443]
[1778331831342,46.22,80384.58,0.0,0.99093,1e-05,2.00443]
[1778331831562,46.22,80384.58,0.0,0.99093,1e-05,2.00443]
[1778331836105,46.22,80379.25,0.0,0.99089,1e-05,2.01097]
[1778331836822,46.22,80379.25,0.0,0.99089,1e-05,2.01097]
[1778331837063,46.22,80379.25,0.0,0.99089,1e-05,2.01097]
[1778331843154,46.22,80377.38,0.0,0.99088,1e-05,2.01327]
[1778331843881,46.22,80377.38,0.0,0.99088,1e-05,2.01327]
[1778331844065,46.22,80377.38,0.0,0.99088,1e-05,2.01327]
[1778331856247,46.22,80377.78,0.0,0.99088,1e-05,2.01278]
[1778331862289,46.22,80378.02,0.0,0.99089,1e-05,2.01249]
[1778331864703,46.22,80377.98,0.0,0.99089,1e-05,2.01253]
[1778331864810,46.22,80377.98,0.0,0.99089,1e-05,2.01253]
[1778331876387,46.22,80376.92,0.0,0.99088,1e-05,2.01265]
[1778331878357,46.22,80376.92,0.0,0.99088,1e-05,2.01265]
[1778331878569,46.22,80376.92,0.0,0.99088,1e-05,2.01265]
[1778331888472,46.22,80377.04,0.0,0.99089,1e-05,2.0125]
[1778331895521,46.22,80377.28,0.0,0.99089,1e-05,2.0122]
[1778331900556,46.22,80378.59,0.0,0.9909,1e-05,2.01059]
[1778331901806,46.22,80378.52,0.0,0.9909,1e-05,2.01068]
[1778331902100,46.22,80378.52,0.0,0.9909,1e-05,2.01068]
[1778331909619,46.22,80377.94,0.0,0.99089,1e-05,2.01139]
[1778331918528,46.22,80378.01,0.0,0.99089,1e-05,2.01131]
[1778331918563,46.22,80378.01,0.0,0.99089,1e-05,2.01131]
[1778331923717,46.22,80377.71,0.0,0.99089,1e-05,2.01167]
[1778331929759,46.22,80378.94,0.0,0.9909,1e-05,2.01016]
[1778331931479,46.22,80378.94,0.0,0.9909,1e-05,2.01016]
[1778331931560,46.22,80378.94,0.0,0.9909,1e-05,2.01016]
[1778331936808,46.22,80381.64,0.0,0.99092,1e-05,2.00566]
[1778331941203,46.22,80381.68,0.0,0.99092,1e-05,2.00561]
[1778331941311,46.22,80381.68,0.0,0.99092,1e-05,2.00561]
[1778331946879,46.22,80379.06,0.0,0.9909,1e-05,2.00882]
[1778331954936,46.22,80378.66,0.0,0.9909,1e-05,2.00932]
[1778331958448,46.22,80378.31,0.0,0.9909,1e-05,2.00975]
[1778331958562,46.22,80378.31,0.0,0.9909,1e-05,2.00975]
[1778331959971,46.22,80372.81,0.0,0.99086,1e-05,2.01652]
[1778331965007,46.22,80372.77,0.0,0.99086,1e-05,2.01656]
[1778331971048,46.22,80373.22,0.0,0.99087,1e-05,2.01601]
[1778331978422,46.22,80372.74,0.0,0.99086,1e-05,2.0166]
[1778331978562,46.22,80372.74,0.0,0.99086,1e-05,2.0166]
[1778331984139,46.22,80372.72,0.0,0.99086,1e-05,2.01663]
[1778331992195,46.22,80373.2,0.0,0.99087,1e-05,2.01484]
[1778331997230,46.22,80372.77,0.0,0.99087,1e-05,2.01537]
[1778332004280,46.22,80373.08,0.0,0.99087,1e-05,2.01499]
[1778332015702,46.22,80373.24,0.0,0.99087,1e-05,2.01479]
[1778332015811,46.22,80375.09,0.0,0.99088,1e-05,2.01251]
[1778332016364,46.22,80377.24,0.0,0.9909,1e-05,2.00987]
[1778332017371,46.22,80379.8,0.0,0.99091,1e-05,2.00672]
[1778332022406,46.22,80380.54,0.0,0.99092,1e-05,2.00582]
[1778332028448,46.22,80380.69,0.0,0.99092,1e-05,2.00563]
[1778332037574,46.22,80380.69,0.0,0.99092,1e-05,2.00563]
[1778332045567,46.22,80380.97,0.0,0.99092,1e-05,2.00529]
[1778332051609,46.22,80381.37,0.0,0.99093,1e-05,2.00361]
[1778332052006,46.22,80381.37,0.0,0.99093,1e-05,2.00361]
[1778332053063,46.22,80381.37,0.0,0.99093,1e-05,2.00361]
[1778332058658,46.22,80381.47,0.0,0.99093,1e-05,2.00349]
[1778332063693,46.22,80381.46,0.0,0.99093,1e-05,2.0035]
[1778332068728,46.22,80381.26,0.0,0.99093,1e-05,2.00374]
[1778332072261,46.22,80381.26,0.0,0.99093,1e-05,2.00374]
[1778332077791,46.22,80381.26,0.0,0.99093,1e-05,2.00374]
[1778332080812,46.22,80383.62,0.0,0.99094,1e-05,2.00085]
[1778332081819,46.22,80389.03,0.0,0.99098,1e-05,1.99424]
[1778332086854,46.22,80389.51,0.0,0.99098,1e-05,1.99365]
[1778332091889,46.22,80389.22,0.0,0.99098,1e-05,1.994]
[1778332096924,46.22,80390.41,0.0,0.99099,1e-05,1.99255]
[1778332101959,46.22,80392.32,0.0,0.991,1e-05,1.99022]
[1778332109008,46.22,80392.42,0.0,0.991,1e-05,1.9901]
[1778332113037,46.22,80395.54,0.0,0.99103,1e-05,1.98512]
[1778332119079,46.22,80397.94,0.0,0.99104,1e-05,1.9822]
[1778332126129,46.22,80397.73,0.0,0.99104,1e-05,1.98245]
[1778332133178,46.22,80398.16,0.0,0.99104,1e-05,1.98193]
[1778332138213,46.22,80398.88,0.0,0.99105,1e-05,1.98105]
[1778332146269,46.22,80398.76,0.0,0.99105,1e-05,1.9812]
[1778332153318,46.22,80396.53,0.0,0.99103,1e-05,1.98391]
[1778332158353,46.22,80397.71,0.0,0.99104,1e-05,1.98248]
[1778332165402,46.22,80397.69,0.0,0.99104,1e-05,1.9825]
[1778332171444,46.22,80397.84,0.0,0.99105,1e-05,1.98114]
[1778332176479,46.22,80399.42,0.0,0.99106,1e-05,1.97922]
[1778332177486,46.22,80403.02,0.0,0.99108,1e-05,1.97485]
[1778332182495,46.22,80403.24,0.0,0.99108,1e-05,1.97459]
[1778332189575,46.22,80403.47,0.0,0.99108,1e-05,1.97431]
[1778332195617,46.22,80403.99,0.0,0.99108,1e-05,1.97368]
[1778332200652,46.22,80404.22,0.0,0.99109,1e-05,1.9734]
[1778332207701,46.22,80403.7,0.0,0.99108,1e-05,1.97403]
[1778332213743,46.22,80403.52,0.0,0.99108,1e-05,1.97425]
[1778332222807,46.22,80403.71,0.0,0.99108,1e-05,1.97402]
[1778332229856,46.22,80403.67,0.0,0.99108,1e-05,1.97407]
[1778332235898,46.22,80403.7,0.0,0.99109,1e-05,1.97285]
[1778332244963,46.22,80403.72,0.0,0.99109,1e-05,1.97283]
[1778332249996,46.22,80403.46,0.0,0.99109,1e-05,1.97314]
[1778332256038,46.22,80403.67,0.0,0.99109,1e-05,1.97289]
[1778332258052,46.22,80401.46,0.0,0.99107,1e-05,1.97557]
[1778332262080,46.22,80398.39,0.0,0.99105,1e-05,1.97929]
[1778332263087,46.22,80396.31,0.0,0.99104,1e-05,1.98182]
[1778332264094,46.22,80393.83,0.0,0.99102,1e-05,1.98483]
[1778332270136,46.22,80393.32,0.0,0.99102,1e-05,1.98545]
[1778332280208,46.22,80392.51,0.0,0.99102,1e-05,1.98644]
[1778332293299,46.22,80392.48,0.0,0.99102,1e-05,1.98529]
[1778332298334,46.22,80392.47,0.0,0.99102,1e-05,1.98531]
[1778332300348,46.22,80389.2,0.0,0.991,1e-05,1.98929]
[1778332307413,46.22,80388.91,0.0,0.991,1e-05,1.98964]
[1778332314446,46.22,80387.74,0.0,0.99099,1e-05,1.99107]
[1778332319481,46.22,80388.17,0.0,0.99099,1e-05,1.99055]
[1778332326530,46.22,80387.43,0.0,0.99099,1e-05,1.99145]
[1778332331565,46.22,80388.3,0.0,0.99099,1e-05,1.99039]
[1778332333579,46.22,80383.78,0.0,0.99097,1e-05,1.99591]
[1778332334586,46.22,80381.57,0.0,0.99095,1e-05,1.99861]
[1778332335596,46.22,80379.65,0.0,0.99094,1e-05,2.00096]
[1778332336601,46.22,80377.15,0.0,0.99092,1e-05,2.00403]
[1778332343650,46.22,80376.47,0.0,0.99092,1e-05,2.00486]
[1778332352713,46.22,80376.96,0.0,0.99093,1e-05,2.00307]
[1778332359762,46.22,80376.86,0.0,0.99093,1e-05,2.00319]
[1778332361776,46.22,80380.76,0.0,0.99095,1e-05,1.99841]
[1778332363790,46.22,80378.03,0.0,0.99093,1e-05,2.00176]
[1778332368825,46.22,80377.66,0.0,0.99093,1e-05,2.00221]
[1778332373862,46.22,80378.22,0.0,0.99093,1e-05,2.00152]
[1778332378897,46.22,80378.24,0.0,0.99093,1e-05,2.0015]
[1778332383932,46.22,80377.09,0.0,0.99093,1e-05,2.00291]
[1778332388967,46.22,80377.78,0.0,0.99093,1e-05,2.00206]
[1778332395009,46.22,80378.01,0.0,0.99093,1e-05,2.00178]
[1778332405079,46.22,80378.56,0.0,0.99094,1e-05,2.00111]
[1778332411121,46.22,80378.51,0.0,0.99094,1e-05,1.99998]
[1778332418170,46.22,80377.59,0.0,0.99094,1e-05,2.00111]
[1778332423205,46.22,80377.26,0.0,0.99093,1e-05,2.00151]
[1778332429247,46.22,80376.53,0.0,0.99093,1e-05,2.00241]
[1778332434283,46.22,80377.79,0.0,0.99094,1e-05,2.00086]
[1778332439318,46.22,80377.84,0.0,0.99094,1e-05,2.0008]
[1778332444353,46.22,80377.86,0.0,0.99094,1e-05,2.00078]
[1778332455430,46.22,80377.6,0.0,0.99094,1e-05,2.0011]
[1778332467514,46.22,80377.63,0.0,0.99094,1e-05,2.00106]
[1778332472549,46.22,80378.51,0.0,0.99095,1e-05,1.99879]
[1778332475570,46.22,80381.06,0.0,0.99096,1e-05,1.99567]
[1778332480605,46.22,80382.96,0.0,0.99098,1e-05,1.99335]
[1778332484633,46.22,80385.65,0.0,0.99099,1e-05,1.99007]
[1778332486647,46.22,80391.17,0.0,0.99103,1e-05,1.98334]
[1778332487654,46.22,80393.8,0.0,0.99105,1e-05,1.98014]
[1778332492691,46.22,80395.44,0.0,0.99106,1e-05,1.97815]
[1778332497726,46.22,80410.3,0.0,0.99115,1e-05,1.96018]
[1778332498733,46.22,80412.51,0.0,0.99116,1e-05,1.95752]
[1778332501754,46.22,80414.8,0.0,0.99118,1e-05,1.95477]
[1778332506791,46.22,80413.93,0.0,0.99117,1e-05,1.95581]
[1778332511826,46.22,80414.15,0.0,0.99117,1e-05,1.95555]
[1778332519882,46.22,80414.35,0.0,0.99118,1e-05,1.95531]
[1778332520889,46.22,80412.05,0.0,0.99116,1e-05,1.95808]
[1778332522903,46.22,80409.89,0.0,0.99115,1e-05,1.96068]
[1778332527938,46.22,80409.44,0.0,0.99114,1e-05,1.96122]
[1778332532973,46.22,80409.53,0.0,0.99115,1e-05,1.95994]
[1778332539015,46.22,80409.69,0.0,0.99115,1e-05,1.95975]
[1778332544050,46.22,80409.94,0.0,0.99115,1e-05,1.95944]
[1778332552106,46.22,80409.34,0.0,0.99115,1e-05,1.96017]
[1778332565197,46.22,80409.2,0.0,0.99115,1e-05,1.96034]
[1778332575268,46.22,80409.2,0.0,0.99115,1e-05,1.96034]
[1778332580303,46.22,80408.68,0.0,0.99115,1e-05,1.96096]
[1778332584331,46.22,80405.44,0.0,0.99112,1e-05,1.96487]
[1778332591380,46.22,80405.37,0.0,0.99113,1e-05,1.96378]
[1778332596415,46.22,80405.44,0.0,0.99113,1e-05,1.9637]
[1778332603464,46.22,80405.23,0.0,0.99113,1e-05,1.96395]
[1778332610513,46.22,80403.9,0.0,0.99112,1e-05,1.96555]
[1778332611520,46.22,80399.16,0.0,0.99109,1e-05,1.97129]
[1778332616761,46.22,80398.68,0.0,0.99109,1e-05,1.97187]
[1778332622597,46.22,80402.12,0.0,0.99111,1e-05,1.9677]
[1778332623604,46.22,80404.41,0.0,0.99112,1e-05,1.96494]
[1778332627632,46.22,80407.51,0.0,0.99114,1e-05,1.9612]
[1778332632667,46.22,80407.73,0.0,0.99114,1e-05,1.96093]
[1778332637702,46.22,80407.81,0.0,0.99114,1e-05,1.96084]
[1778332647772,46.22,80407.81,0.0,0.99114,1e-05,1.96084]
[1778332652807,46.22,80407.92,0.0,0.99115,1e-05,1.95953]
[1778332657842,46.22,80406.62,0.0,0.99114,1e-05,1.9611]
[1778332662877,46.22,80406.65,0.0,0.99114,1e-05,1.96106]
[1778332667912,46.22,80406.77,0.0,0.99114,1e-05,1.96092]
[1778332677983,46.22,80405.86,0.0,0.99114,1e-05,1.96201]
[1778332683018,46.22,80405.89,0.0,0.99114,1e-05,1.96198]
[1778332688063,46.22,80405.44,0.0,0.99113,1e-05,1.96252]
[1778332693097,46.22,80403.64,0.0,0.99112,1e-05,1.96469]
[1778332696118,46.22,80400.6,0.0,0.9911,1e-05,1.96837]
[1778332704174,46.22,80399.84,0.0,0.9911,1e-05,1.96929]
[1778332711223,46.22,80400.02,0.0,0.99111,1e-05,1.96789]
[1778332716258,46.22,80400.45,0.0,0.99111,1e-05,1.96737]
[1778332723307,46.22,80400.3,0.0,0.99111,1e-05,1.96755]
[1778332729349,46.22,80398.9,0.0,0.9911,1e-05,1.96925]
[1778332736398,46.22,80397.61,0.0,0.99109,1e-05,1.97081]
[1778332737405,46.22,80390.61,0.0,0.99105,1e-05,1.9793]
[1778332741433,46.22,80386.11,0.0,0.99102,1e-05,1.98477]
[1778332745461,46.22,80384.23,0.0,0.991,1e-05,1.98706]
[1778332750496,46.22,80383.13,0.0,0.991,1e-05,1.9884]
[1778332756538,46.22,80383.79,0.0,0.991,1e-05,1.9876]
[1778332761682,46.22,80383.69,0.0,0.991,1e-05,1.98772]
[1778332768623,46.22,80383.23,0.0,0.991,1e-05,1.98828]
[1778332773659,46.22,80383.87,0.0,0.99101,1e-05,1.98631]
[1778332776684,46.22,80381.16,0.0,0.99099,1e-05,1.98962]
[1778332782726,46.22,80381.15,0.0,0.99099,1e-05,1.98963]
[1778332787761,46.22,80381.21,0.0,0.99099,1e-05,1.98956]
[1778332793803,46.22,80381.71,0.0,0.99099,1e-05,1.98895]
[1778332800852,46.22,80382.67,0.0,0.991,1e-05,1.98778]
[1778332805887,46.22,80382.61,0.0,0.991,1e-05,1.98785]
[1778332811930,46.22,80382.89,0.0,0.991,1e-05,1.98751]
[1778332817972,46.22,80382.79,0.0,0.991,1e-05,1.98763]
[1778332823007,46.22,80381.35,0.0,0.99099,1e-05,1.98939]
[1778332828042,46.22,80379.59,0.0,0.99098,1e-05,1.99153]
[1778332834084,46.22,80377.53,0.0,0.99097,1e-05,1.99286]
[1778332836098,46.22,80375.35,0.0,0.99096,1e-05,1.99553]
[1778332837106,46.22,80373.13,0.0,0.99094,1e-05,1.99825]
[1778332842142,46.22,80372.99,0.0,0.99094,1e-05,1.99842]
[1778332852885,46.22,80372.31,0.0,0.99094,1e-05,1.99925]
[1778332855065,46.22,80371.35,0.0,0.99093,1e-05,2.00043]
[1778332858256,46.22,80368.77,0.0,0.99092,1e-05,2.00359]
[1778332866312,46.22,80368.74,0.0,0.99091,1e-05,2.00363]
[1778332872354,46.22,80368.73,0.0,0.99091,1e-05,2.00364]
[1778332880410,46.22,80368.69,0.0,0.99091,1e-05,2.00369]
[1778332886072,46.22,80368.6,0.0,0.99091,1e-05,2.0038]
[1778332886313,46.22,80368.6,0.0,0.99091,1e-05,2.0038]
[1778332893501,46.22,80368.46,0.0,0.99092,1e-05,2.00278]
[1778332902564,46.22,80366.32,0.0,0.9909,1e-05,2.00541]
[1778332904713,46.22,80366.28,0.0,0.9909,1e-05,2.00546]
[1778332904813,46.22,80366.28,0.0,0.9909,1e-05,2.00546]
[1778332910620,46.22,80366.07,0.0,0.9909,1e-05,2.00572]
[1778332912180,46.22,80365.81,0.0,0.9909,1e-05,2.00604]
[1778332912308,46.22,80365.81,0.0,0.9909,1e-05,2.00604]
[1778332912634,46.22,80362.09,0.0,0.99088,1e-05,2.01061]
[1778332914648,46.22,80360.23,0.0,0.99086,1e-05,2.0129]
[1778332915714,46.22,80359.95,0.0,0.99086,1e-05,2.01325]
[1778332915811,46.22,80359.95,0.0,0.99086,1e-05,2.01325]
[1778332916668,46.22,80356.07,0.0,0.99084,1e-05,2.01804]
[1778332921698,46.22,80352.54,0.0,0.99081,1e-05,2.0224]
[1778332923961,46.22,80354.12,0.0,0.99082,1e-05,2.02045]
[1778332924062,46.22,80354.12,0.0,0.99082,1e-05,2.02045]
[1778332929754,46.22,80353.95,0.0,0.99082,1e-05,2.02066]
[1778332934789,46.22,80353.73,0.0,0.99082,1e-05,2.02093]
[1778332939824,46.22,80353.28,0.0,0.99082,1e-05,2.02148]
[1778332945866,46.22,80351.48,0.0,0.99081,1e-05,2.02371]
[1778332947070,46.22,80351.48,0.0,0.99081,1e-05,2.02371]
[1778332947241,46.22,80351.48,0.0,0.99081,1e-05,2.02371]
[1778332947308,46.22,80351.48,0.0,0.99081,1e-05,2.02371]
[1778332947410,46.22,80351.48,0.0,0.99081,1e-05,2.02371]
[1778332952915,46.22,80347.01,0.0,0.99078,1e-05,2.02805]
[1778332954040,46.22,80347.01,0.0,0.99078,1e-05,2.02805]
[1778332954063,46.22,80347.01,0.0,0.99078,1e-05,2.02805]
[1778332954114,46.22,80347.01,0.0,0.99078,1e-05,2.02805]
[1778332954310,46.22,80347.01,0.0,0.99078,1e-05,2.02805]
[1778332954352,46.22,80345.05,0.0,0.99077,1e-05,2.03048]
[1778332960971,46.22,80346.22,0.0,0.99078,1e-05,2.02903]
[1778332966006,46.22,80344.9,0.0,0.99077,1e-05,2.03067]
[1778332969278,46.22,80345.78,0.0,0.99078,1e-05,2.02957]
[1778332969313,46.22,80345.78,0.0,0.99078,1e-05,2.02957]
[1778332979097,46.22,80343.81,0.0,0.99076,1e-05,2.03202]
[1778332983007,46.22,80344.1,0.0,0.99076,1e-05,2.03166]
[1778332983070,46.22,80344.1,0.0,0.99076,1e-05,2.03166]
[1778332983144,46.22,80344.1,0.0,0.99076,1e-05,2.03166]
[1778332983312,46.22,80344.1,0.0,0.99076,1e-05,2.03166]
[1778332983413,46.22,80344.14,0.0,0.99076,1e-05,2.03161]
[1778332992188,46.22,80343.85,0.0,0.99076,1e-05,2.03197]
[1778332997223,46.22,80344.05,0.0,0.99076,1e-05,2.03172]
[1778333002258,46.22,80344.12,0.0,0.99076,1e-05,2.03164]
[1778333007296,46.22,80345.43,0.0,0.99077,1e-05,2.03001]
[1778333008051,46.22,80345.43,0.0,0.99077,1e-05,2.03001]
[1778333008062,46.22,80345.43,0.0,0.99077,1e-05,2.03001]
[1778333013337,46.22,80344.52,0.0,0.99077,1e-05,2.02994]
[1778333013922,46.22,80344.52,0.0,0.99077,1e-05,2.02994]
[1778333014063,46.22,80344.52,0.0,0.99077,1e-05,2.02994]
[1778333014128,46.22,80344.52,0.0,0.99077,1e-05,2.02994]
[1778333014313,46.22,80344.52,0.0,0.99077,1e-05,2.02994]
[1778333014344,46.22,80345.0,0.0,0.99078,1e-05,2.02934]
[1778333019379,46.22,80346.94,0.0,0.99079,1e-05,2.02693]
[1778333022077,46.22,80346.94,0.0,0.99079,1e-05,2.02693]
[1778333022312,46.22,80346.94,0.0,0.99079,1e-05,2.02693]
[1778333027438,46.22,80348.84,0.0,0.9908,1e-05,2.02458]
[1778333029988,46.22,80348.72,0.0,0.9908,1e-05,2.02473]
[1778333030061,46.22,80348.72,0.0,0.9908,1e-05,2.02473]
[1778333030347,46.22,80348.72,0.0,0.9908,1e-05,2.02473]
[1778333030560,46.22,80348.72,0.0,0.9908,1e-05,2.02473]
[1778333030662,46.22,80348.65,0.0,0.9908,1e-05,2.02481]
[1778333036501,46.22,80348.49,0.0,0.9908,1e-05,2.02501]
[1778333041536,46.22,80347.5,0.0,0.99079,1e-05,2.02624]
[1778333042033,46.22,80347.5,0.0,0.99079,1e-05,2.02624]
[1778333042069,46.22,80347.5,0.0,0.99079,1e-05,2.02624]
[1778333047578,46.22,80353.0,0.0,0.99083,1e-05,2.01943]
[1778333049429,46.22,80352.81,0.0,0.99083,1e-05,2.01967]
[1778333049565,46.22,80352.81,0.0,0.99083,1e-05,2.01967]
[1778333049677,46.22,80352.81,0.0,0.99083,1e-05,2.01967]
[1778333049778,46.22,80352.81,0.0,0.99083,1e-05,2.01967]
[1778333049813,46.22,80352.81,0.0,0.99083,1e-05,2.01967]
[1778333055635,46.22,80353.2,0.0,0.99083,1e-05,2.01919]
[1778333063914,46.22,80353.2,0.0,0.99083,1e-05,2.01919]
[1778333064059,46.22,80353.2,0.0,0.99083,1e-05,2.01919]
[1778333075780,46.22,80353.18,0.0,0.99083,1e-05,2.01801]
[1778333088871,46.22,80353.06,0.0,0.99083,1e-05,2.01816]
[1778333093906,46.22,80350.03,0.0,0.99081,1e-05,2.02191]
[1778333097159,46.22,80350.15,0.0,0.99081,1e-05,2.02176]
[1778333097312,46.22,80350.15,0.0,0.99081,1e-05,2.02176]
[1778333097456,46.22,80350.15,0.0,0.99081,1e-05,2.02176]
[1778333097568,46.22,80350.15,0.0,0.99081,1e-05,2.02176]
[1778333097631,46.22,80350.17,0.0,0.99081,1e-05,2.02173]
[1778333103515,46.22,80349.69,0.0,0.99081,1e-05,2.02233]
[1778333103565,46.22,80349.69,0.0,0.99081,1e-05,2.02233]
[1778333109013,46.22,80350.17,0.0,0.99081,1e-05,2.02173]
[1778333112689,46.22,80350.86,0.0,0.99082,1e-05,2.02088]
[1778333112815,46.22,80350.86,0.0,0.99082,1e-05,2.02088]
[1778333112949,46.22,80350.81,0.0,0.99082,1e-05,2.02094]
[1778333113066,46.22,80350.81,0.0,0.99082,1e-05,2.02094]
[1778333113164,46.22,80350.78,0.0,0.99082,1e-05,2.02098]
[1778333122109,46.22,80350.47,0.0,0.99082,1e-05,2.02136]
[1778333127360,46.22,80350.24,0.0,0.99082,1e-05,2.02165]
[1778333127566,46.22,80350.24,0.0,0.99082,1e-05,2.02165]
[1778333133186,46.22,80350.5,0.0,0.99082,1e-05,2.02013]
[1778333137170,46.22,80352.35,0.0,0.99083,1e-05,2.01784]
[1778333137314,46.22,80352.35,0.0,0.99083,1e-05,2.01784]
[1778333137563,46.22,80352.35,0.0,0.99083,1e-05,2.01784]
[1778333137814,46.22,80352.35,0.0,0.99083,1e-05,2.01784]
[1778333137866,46.22,80352.38,0.0,0.99083,1e-05,2.0178]
[1778333143256,46.22,80352.77,0.0,0.99084,1e-05,2.01732]
[1778333149298,46.22,80352.89,0.0,0.99084,1e-05,2.01717]
[1778333155340,46.22,80352.82,0.0,0.99084,1e-05,2.01726]
[1778333158314,46.22,80352.9,0.0,0.99084,1e-05,2.01716]
[1778333158568,46.22,80352.9,0.0,0.99084,1e-05,2.01716]
[1778333164406,46.22,80352.69,0.0,0.99084,1e-05,2.01742]
[1778333166333,46.22,80352.69,0.0,0.99084,1e-05,2.01742]
[1778333166563,46.22,80352.69,0.0,0.99084,1e-05,2.01742]
[1778333166780,46.22,80352.69,0.0,0.99084,1e-05,2.01742]
[1778333166813,46.22,80352.69,0.0,0.99084,1e-05,2.01742]
[1778333166872,46.22,80354.76,0.0,0.99085,1e-05,2.01486]
[1778333170448,46.22,80362.78,0.0,0.9909,1e-05,2.00499]
[1778333172572,46.22,80364.34,0.0,0.99091,1e-05,2.00307]
[1778333172810,46.22,80364.34,0.0,0.99091,1e-05,2.00307]
[1778333179511,46.22,80366.83,0.0,0.99093,1e-05,2.00002]
[1778333181555,46.22,80366.83,0.0,0.99093,1e-05,2.00002]
[1778333181816,46.22,80366.83,0.0,0.99093,1e-05,2.00002]
[1778333182197,46.22,80366.94,0.0,0.99093,1e-05,1.99988]
[1778333182313,46.22,80366.94,0.0,0.99093,1e-05,1.99988]
[1778333182532,46.22,80370.08,0.0,0.99095,1e-05,1.99604]
[1778333187567,46.22,80369.62,0.0,0.99095,1e-05,1.9966]
[1778333193609,46.22,80369.37,0.0,0.99095,1e-05,1.99572]
[1778333196924,46.22,80369.9,0.0,0.99095,1e-05,1.99507]
[1778333197080,46.22,80369.74,0.0,0.99095,1e-05,1.99526]
[1778333202672,46.22,80370.21,0.0,0.99096,1e-05,1.99469]
[1778333207707,46.22,80370.18,0.0,0.99096,1e-05,1.99472]
[1778333209395,46.22,80370.18,0.0,0.99096,1e-05,1.99472]
[1778333209562,46.22,80370.18,0.0,0.99096,1e-05,1.99472]
[1778333209608,46.22,80370.18,0.0,0.99096,1e-05,1.99472]
[1778333209810,46.22,80370.18,0.0,0.99096,1e-05,1.99472]
[1778333209911,46.22,80370.25,0.0,0.99096,1e-05,1.99464]
[1778333220798,46.22,80370.12,0.0,0.99096,1e-05,1.9948]
[1778333232882,46.22,80370.36,0.0,0.99096,1e-05,1.9945]
[1778333244966,46.22,80372.91,0.0,0.99097,1e-05,1.99139]
[1778333246986,46.22,80378.57,0.0,0.99101,1e-05,1.98448]
[1778333247455,46.22,80378.57,0.0,0.99101,1e-05,1.98448]
[1778333247571,46.22,80378.57,0.0,0.99101,1e-05,1.98448]
[1778333253236,46.22,80379.74,0.0,0.99102,1e-05,1.98187]
[1778333253313,46.22,80379.74,0.0,0.99102,1e-05,1.98187]
[1778333253720,46.22,80379.74,0.0,0.99102,1e-05,1.98187]
[1778333253816,46.22,80379.74,0.0,0.99102,1e-05,1.98187]
[1778333253885,46.22,80379.74,0.0,0.99102,1e-05,1.98187]
[1778333259070,46.22,80379.72,0.0,0.99102,1e-05,1.9819]
[1778333269582,46.22,80379.53,0.0,0.99102,1e-05,1.98213]
[1778333269809,46.22,80379.53,0.0,0.99102,1e-05,1.98213]
[1778333275183,46.22,80379.18,0.0,0.99102,1e-05,1.98255]
[1778333277033,46.22,80379.18,0.0,0.99102,1e-05,1.98255]
[1778333277062,46.22,80379.18,0.0,0.99102,1e-05,1.98255]
[1778333277197,46.22,80379.43,0.0,0.99102,1e-05,1.98225]
[1778333285253,46.22,80379.7,0.0,0.99102,1e-05,1.98192]
[1778333286652,46.22,80379.7,0.0,0.99102,1e-05,1.98192]
[1778333286811,46.22,80379.7,0.0,0.99102,1e-05,1.98192]
[1778333292302,46.22,80383.28,0.0,0.99105,1e-05,1.97757]
[1778333294268,46.22,80382.91,0.0,0.99104,1e-05,1.97802]
[1778333294312,46.22,80382.91,0.0,0.99104,1e-05,1.97802]
[1778333295553,46.22,80384.94,0.0,0.99106,1e-05,1.97555]
[1778333295562,46.22,80384.94,0.0,0.99106,1e-05,1.97555]
[1778333295590,46.22,80385.66,0.0,0.99106,1e-05,1.97468]
[1778333300326,46.22,80386.47,0.0,0.99107,1e-05,1.97369]
[1778333300565,46.22,80386.47,0.0,0.99107,1e-05,1.97369]
[1778333311438,46.22,80386.52,0.0,0.99107,1e-05,1.97245]
[1778333313801,46.22,80386.52,0.0,0.99107,1e-05,1.97245]
[1778333313812,46.22,80386.52,0.0,0.99107,1e-05,1.97245]
[1778333314456,46.22,80386.59,0.0,0.99107,1e-05,1.97237]
[1778333314567,46.22,80386.59,0.0,0.99107,1e-05,1.97237]
[1778333314623,46.22,80388.63,0.0,0.99108,1e-05,1.9699]
[1778333320505,46.22,80389.13,0.0,0.99109,1e-05,1.96929]
[1778333325540,46.22,80389.18,0.0,0.99109,1e-05,1.96923]
[1778333333597,46.22,80389.12,0.0,0.99109,1e-05,1.9693]
[1778333342055,46.22,80389.01,0.0,0.99109,1e-05,1.96944]
[1778333343827,46.22,80390.81,0.0,0.9911,1e-05,1.96726]
[1778333344062,46.22,80390.81,0.0,0.9911,1e-05,1.96726]
[1778333349709,46.22,80391.83,0.0,0.9911,1e-05,1.96602]
[1778333350815,46.22,80391.83,0.0,0.9911,1e-05,1.96602]
[1778333351071,46.22,80391.83,0.0,0.9911,1e-05,1.96602]
[1778333351441,46.22,80392.13,0.0,0.99111,1e-05,1.96566]
[1778333351566,46.22,80392.13,0.0,0.99111,1e-05,1.96566]
[1778333351723,46.22,80392.89,0.0,0.99111,1e-05,1.96474]
[1778333358772,46.22,80392.83,0.0,0.99111,1e-05,1.96482]
[1778333363227,46.22,80392.28,0.0,0.99111,1e-05,1.96548]
[1778333363313,46.22,80392.28,0.0,0.99111,1e-05,1.96548]
[1778333368859,46.22,80388.15,0.0,0.99108,1e-05,1.97048]
[1778333371273,46.22,80387.99,0.0,0.99108,1e-05,1.97067]
[1778333371309,46.22,80387.99,0.0,0.99108,1e-05,1.97067]
[1778333372355,46.22,80385.14,0.0,0.99107,1e-05,1.97295]
[1778333372560,46.22,80385.14,0.0,0.99107,1e-05,1.97295]
[1778333372887,46.22,80385.49,0.0,0.99107,1e-05,1.97252]
[1778333376915,46.22,80378.79,0.0,0.99103,1e-05,1.98066]
[1778333377951,46.22,80378.79,0.0,0.99103,1e-05,1.98066]
[1778333378072,46.22,80378.79,0.0,0.99103,1e-05,1.98066]
[1778333378052,46.22,80374.64,0.0,0.991,1e-05,1.98571]
[1778333381090,46.22,80371.19,0.0,0.99098,1e-05,1.98993]
[1778333381319,46.22,80367.4,0.0,0.99095,1e-05,1.99456]
[1778333381950,46.22,80363.41,0.0,0.99093,1e-05,1.99945]
[1778333382680,46.22,80363.41,0.0,0.99093,1e-05,1.99945]
[1778333382812,46.22,80363.41,0.0,0.99093,1e-05,1.99945]
[1778333387393,46.22,80358.35,0.0,0.99089,1e-05,2.00566]
[1778333387559,46.22,80358.35,0.0,0.99089,1e-05,2.00566]
[1778333388399,46.22,80355.3,0.0,0.99087,1e-05,2.00941]
[1778333388561,46.22,80355.3,0.0,0.99087,1e-05,2.00941]
[1778333388999,46.22,80355.17,0.0,0.99087,1e-05,2.00957]
[1778333393027,46.22,80349.63,0.0,0.99084,1e-05,2.01641]
[1778333393226,46.22,80349.63,0.0,0.99084,1e-05,2.01641]
[1778333393310,46.22,80349.63,0.0,0.99084,1e-05,2.01641]
[1778333398729,46.22,80347.46,0.0,0.99082,1e-05,2.01909]
[1778333398799,46.22,80347.46,0.0,0.99082,1e-05,2.01909]
[1778333399069,46.22,80347.28,0.0,0.99082,1e-05,2.01931]
[1778333399333,46.22,80347.28,0.0,0.99082,1e-05,2.01931]
[1778333399561,46.22,80347.28,0.0,0.99082,1e-05,2.01931]
[1778333403021,46.22,80349.77,0.0,0.99084,1e-05,2.01623]
[1778333403066,46.22,80349.77,0.0,0.99084,1e-05,2.01623]
[1778333403099,46.22,80348.99,0.0,0.99083,1e-05,2.0172]
[1778333403600,46.22,80348.99,0.0,0.99083,1e-05,2.0172]
[1778333403810,46.22,80348.99,0.0,0.99083,1e-05,2.0172]
[1778333410148,46.22,80351.34,0.0,0.99085,1e-05,2.01429]
[1778333415183,46.22,80351.3,0.0,0.99085,1e-05,2.01434]
[1778333418991,46.22,80351.2,0.0,0.99085,1e-05,2.01447]
[1778333419060,46.22,80351.2,0.0,0.99085,1e-05,2.01447]
[1778333419092,46.22,80360.03,0.0,0.99091,1e-05,2.0036]
[1778333420577,46.22,80363.5,0.0,0.99093,1e-05,1.99934]
[1778333420811,46.22,80363.5,0.0,0.99093,1e-05,1.99934]
[1778333420912,46.22,80362.55,0.0,0.99092,1e-05,2.0005]
[1778333426263,46.22,80364.93,0.0,0.99094,1e-05,1.99758]
[1778333432305,46.22,80364.93,0.0,0.99094,1e-05,1.99639]
[1778333439354,46.22,80366.6,0.0,0.99095,1e-05,1.99435]
[1778333444389,46.22,80366.43,0.0,0.99095,1e-05,1.99456]
[1778333450431,46.22,80366.46,0.0,0.99095,1e-05,1.99452]
[1778333462517,46.22,80366.28,0.0,0.99095,1e-05,1.99474]
[1778333463272,46.22,80366.28,0.0,0.99095,1e-05,1.99474]
[1778333463310,46.22,80366.28,0.0,0.99095,1e-05,1.99474]
[1778333471583,46.22,80366.29,0.0,0.99095,1e-05,1.99473]
[1778333476618,46.22,80366.11,0.0,0.99095,1e-05,1.99495]
[1778333477508,46.22,80366.11,0.0,0.99095,1e-05,1.99495]
[1778333477560,46.22,80366.11,0.0,0.99095,1e-05,1.99495]
[1778333479291,46.22,80361.9,0.0,0.99092,1e-05,2.00011]
[1778333479312,46.22,80361.9,0.0,0.99092,1e-05,2.00011]
[1778333479639,46.22,80361.61,0.0,0.99092,1e-05,2.00046]
[1778333486728,46.22,80361.68,0.0,0.99092,1e-05,2.00038]
[1778333488763,46.22,80361.79,0.0,0.99092,1e-05,2.00024]
[1778333488809,46.22,80361.79,0.0,0.99092,1e-05,2.00024]
[1778333496758,46.22,80358.14,0.0,0.9909,1e-05,2.00353]
[1778333501793,46.22,80358.51,0.0,0.99091,1e-05,2.00308]
[1778333515891,46.22,80358.77,0.0,0.99091,1e-05,2.00276]
[1778333520930,46.22,80358.74,0.0,0.99091,1e-05,2.00279]
[1778333524958,46.22,80365.78,0.0,0.99095,1e-05,1.99416]
[1778333526159,46.22,80365.78,0.0,0.99095,1e-05,1.99416]
[1778333526260,46.22,80365.9,0.0,0.99095,1e-05,1.99402]
[1778333526311,46.22,80365.9,0.0,0.99095,1e-05,1.99402]
[1778333527076,46.22,80365.9,0.0,0.99095,1e-05,1.99402]
[1778333533014,46.22,80364.88,0.0,0.99095,1e-05,1.99526]
[1778333536574,46.22,80365.05,0.0,0.99095,1e-05,1.99506]
[1778333536812,46.22,80365.05,0.0,0.99095,1e-05,1.99506]
[1778333537042,46.22,80364.96,0.0,0.99095,1e-05,1.99517]
[1778333537946,46.22,80364.96,0.0,0.99095,1e-05,1.99517]
[1778333538063,46.22,80364.96,0.0,0.99095,1e-05,1.99517]
[1778333544091,46.22,80365.01,0.0,0.99095,1e-05,1.99511]
[1778333547199,46.22,80364.32,0.0,0.99094,1e-05,1.99595]
[1778333547234,46.22,80364.32,0.0,0.99094,1e-05,1.99595]
[1778333547313,46.22,80364.32,0.0,0.99094,1e-05,1.99595]
[1778333548419,46.22,80364.51,0.0,0.99094,1e-05,1.99572]
[1778333548564,46.22,80364.51,0.0,0.99094,1e-05,1.99572]
[1778333554161,46.22,80364.71,0.0,0.99095,1e-05,1.99428]
[1778333563224,46.22,80365.55,0.0,0.99096,1e-05,1.99325]
[1778333565238,46.22,80365.63,0.0,0.99096,1e-05,1.99316]
[1778333565312,46.22,80364.76,0.0,0.99095,1e-05,1.99422]
[1778333566245,46.22,80365.71,0.0,0.99096,1e-05,1.99306]
[1778333566581,46.22,80365.71,0.0,0.99096,1e-05,1.99306]
[1778333566812,46.22,80365.71,0.0,0.99096,1e-05,1.99306]
[1778333573294,46.22,80365.48,0.0,0.99096,1e-05,1.99334]
[1778333575308,46.22,80370.07,0.0,0.99099,1e-05,1.98773]
[1778333576439,46.22,80370.9,0.0,0.99099,1e-05,1.98672]
[1778333576565,46.22,80370.9,0.0,0.99099,1e-05,1.98672]
[1778333577322,46.22,80371.02,0.0,0.99099,1e-05,1.98657]
[1778333577753,46.22,80371.02,0.0,0.99099,1e-05,1.98657]
[1778333577811,46.22,80371.02,0.0,0.99099,1e-05,1.98657]
[1778333584371,46.22,80372.35,0.0,0.991,1e-05,1.98495]
[1778333586427,46.22,80372.35,0.0,0.991,1e-05,1.98495]
[1778333586564,46.22,80372.35,0.0,0.991,1e-05,1.98495]
[1778333586664,46.22,80372.28,0.0,0.991,1e-05,1.98503]
[1778333587719,46.22,80372.28,0.0,0.991,1e-05,1.98503]
[1778333587813,46.22,80372.28,0.0,0.991,1e-05,1.98503]
[1778333594441,46.22,80371.99,0.0,0.991,1e-05,1.98539]
[1778333598584,46.22,80371.89,0.0,0.991,1e-05,1.98551]
[1778333598813,46.22,80371.89,0.0,0.991,1e-05,1.98551]
[1778333598911,46.22,80371.79,0.0,0.991,1e-05,1.98563]
[1778333599735,46.22,80371.79,0.0,0.991,1e-05,1.98563]
[1778333599812,46.22,80371.79,0.0,0.991,1e-05,1.98563]
[1778333605518,46.22,80372.07,0.0,0.991,1e-05,1.98529]
[1778333611560,46.22,80371.99,0.0,0.991,1e-05,1.9842]
[1778333617602,46.22,80371.47,0.0,0.991,1e-05,1.98484]
[1778333623470,46.22,80371.6,0.0,0.991,1e-05,1.98468]
[1778333623561,46.22,80371.6,0.0,0.991,1e-05,1.98468]
[1778333623627,46.22,80371.6,0.0,0.991,1e-05,1.98468]
[1778333625090,46.22,80371.6,0.0,0.991,1e-05,1.98468]
[1778333625310,46.22,80371.6,0.0,0.991,1e-05,1.98468]
[1778333631400,46.22,80371.57,0.0,0.991,1e-05,1.98471]
[1778333637784,46.22,80371.89,0.0,0.991,1e-05,1.98432]
[1778333644833,46.22,80371.77,0.0,0.991,1e-05,1.98447]
[1778333649869,46.22,80371.75,0.0,0.991,1e-05,1.98449]
[1778333660947,46.22,80371.71,0.0,0.991,1e-05,1.98454]
[1778333674038,46.22,80371.73,0.0,0.99101,1e-05,1.98333]
[1778333681087,46.22,80370.85,0.0,0.991,1e-05,1.98441]
[1778333685656,46.22,80369.02,0.0,0.99099,1e-05,1.98664]
[1778333685812,46.22,80369.02,0.0,0.99099,1e-05,1.98664]
[1778333686122,46.22,80368.16,0.0,0.99098,1e-05,1.98769]
[1778333687161,46.22,80368.16,0.0,0.99098,1e-05,1.98769]
[1778333687311,46.22,80368.16,0.0,0.99098,1e-05,1.98769]
[1778333693381,46.22,80366.88,0.0,0.99098,1e-05,1.98925]
[1778333693563,46.22,80366.53,0.0,0.99097,1e-05,1.98968]
[1778333694178,46.22,80366.18,0.0,0.99097,1e-05,1.99011]
[1778333694738,46.22,80366.18,0.0,0.99097,1e-05,1.99011]
[1778333694812,46.22,80366.18,0.0,0.99097,1e-05,1.99011]
[1778333697200,46.22,80352.57,0.0,0.99088,1e-05,2.0068]
[1778333698206,46.22,80346.88,0.0,0.99085,1e-05,2.01381]
[1778333699336,46.22,80346.88,0.0,0.99085,1e-05,2.01381]
[1778333699437,46.22,80338.18,0.0,0.99079,1e-05,2.02457]
[1778333699563,46.22,80338.18,0.0,0.99079,1e-05,2.02457]
[1778333700221,46.22,80338.21,0.0,0.99079,1e-05,2.02453]
[1778333701150,46.22,80338.21,0.0,0.99079,1e-05,2.02453]
[1778333701315,46.22,80338.21,0.0,0.99079,1e-05,2.02453]
[1778333707269,46.22,80340.05,0.0,0.9908,1e-05,2.02225]
[1778333709587,46.22,80341.18,0.0,0.99081,1e-05,2.02086]
[1778333709811,46.22,80341.18,0.0,0.99081,1e-05,2.02086]
[1778333710290,46.22,80341.11,0.0,0.99081,1e-05,2.02094]
[1778333711156,46.22,80341.11,0.0,0.99081,1e-05,2.02094]
[1778333711313,46.22,80341.11,0.0,0.99081,1e-05,2.02094]
[1778333717339,46.22,80341.22,0.0,0.99081,1e-05,2.02081]
[1778333721368,46.22,80345.68,0.0,0.99084,1e-05,2.01529]
[1778333722374,46.22,80351.64,0.0,0.99088,1e-05,2.00794]
[1778333723739,46.22,80352.82,0.0,0.99088,1e-05,2.00649]
[1778333723810,46.22,80352.82,0.0,0.99088,1e-05,2.00649]
[1778333723840,46.22,80352.82,0.0,0.99088,1e-05,2.00649]
[1778333725583,46.22,80353.35,0.0,0.99089,1e-05,2.00584]
[1778333725812,46.22,80353.35,0.0,0.99089,1e-05,2.00584]
[1778333729423,46.22,80357.46,0.0,0.99091,1e-05,2.00079]
[1778333730991,46.22,80359.55,0.0,0.99093,1e-05,1.99822]
[1778333731060,46.22,80359.55,0.0,0.99093,1e-05,1.99822]
[1778333731437,46.22,80358.55,0.0,0.99093,1e-05,1.99826]
[1778333732045,46.22,80358.55,0.0,0.99093,1e-05,1.99826]
[1778333732064,46.22,80358.55,0.0,0.99093,1e-05,1.99826]
[1778333738486,46.22,80359.19,0.0,0.99093,1e-05,1.99747]
[1778333741907,46.22,80362.09,0.0,0.99095,1e-05,1.99392]
[1778333742067,46.22,80362.09,0.0,0.99095,1e-05,1.99392]
[1778333742168,46.22,80362.32,0.0,0.99095,1e-05,1.99364]
[1778333743877,46.22,80362.32,0.0,0.99095,1e-05,1.99364]
[1778333744064,46.22,80362.32,0.0,0.99095,1e-05,1.99364]
[1778333749563,46.22,80362.51,0.0,0.99095,1e-05,1.99341]
[1778333754799,46.22,80362.59,0.0,0.99095,1e-05,1.99331]
[1778333754814,46.22,80362.59,0.0,0.99095,1e-05,1.99331]
[1778333754900,46.22,80362.59,0.0,0.99095,1e-05,1.99331]
[1778333756716,46.22,80362.59,0.0,0.99095,1e-05,1.99331]
[1778333756812,46.22,80362.59,0.0,0.99095,1e-05,1.99331]
[1778333766682,46.22,80363.87,0.0,0.99096,1e-05,1.99174]
[1778333767874,46.22,80363.87,0.0,0.99096,1e-05,1.99174]
[1778333768061,46.22,80363.87,0.0,0.99096,1e-05,1.99174]
[1778333768101,46.22,80364.3,0.0,0.99096,1e-05,1.99122]
[1778333769838,46.22,80364.28,0.0,0.99096,1e-05,1.99124]
[1778333770068,46.22,80364.28,0.0,0.99096,1e-05,1.99124]
[1778333773712,46.22,80364.72,0.0,0.99097,1e-05,1.9907]
[1778333773811,46.22,80364.72,0.0,0.99097,1e-05,1.9907]
[1778333773813,46.22,80371.18,0.0,0.99101,1e-05,1.98282]
[1778333775889,46.22,80371.53,0.0,0.99101,1e-05,1.98239]
[1778333776066,46.22,80371.53,0.0,0.99101,1e-05,1.98239]
[1778333781799,46.22,80372.0,0.0,0.99101,1e-05,1.98182]
[1778333786834,46.22,80372.54,0.0,0.99102,1e-05,1.98116]
[1778333791099,46.22,80374.08,0.0,0.99103,1e-05,1.97929]
[1778333791311,46.22,80374.08,0.0,0.99103,1e-05,1.97929]
[1778333791412,46.22,80374.33,0.0,0.99103,1e-05,1.9778]
[1778333793092,46.22,80373.94,0.0,0.99103,1e-05,1.97827]
[1778333793311,46.22,80373.94,0.0,0.99103,1e-05,1.97827]
[1778333794890,46.22,80371.26,0.0,0.99101,1e-05,1.98153]
[1778333799925,46.22,80371.1,0.0,0.99101,1e-05,1.98173]
[1778333806194,46.22,80371.13,0.0,0.99101,1e-05,1.98169]
[1778333806309,46.22,80371.13,0.0,0.99101,1e-05,1.98169]
[1778333806410,46.22,80371.45,0.0,0.99102,1e-05,1.9813]
[1778333808238,46.22,80371.45,0.0,0.99102,1e-05,1.9813]
[1778333808311,46.22,80371.45,0.0,0.99102,1e-05,1.9813]
[1778333812729,46.22,80372.0,0.0,0.99102,1e-05,1.98063]
[1778333812810,46.22,80372.0,0.0,0.99102,1e-05,1.98063]
[1778333813016,46.22,80372.04,0.0,0.99102,1e-05,1.98059]
[1778333814895,46.22,80373.21,0.0,0.99103,1e-05,1.97916]
[1778333815064,46.22,80373.21,0.0,0.99103,1e-05,1.97916]
[1778333819217,46.22,80372.49,0.0,0.99102,1e-05,1.98004]
[1778333820941,46.22,80371.92,0.0,0.99102,1e-05,1.98073]
[1778333821065,46.22,80371.92,0.0,0.99102,1e-05,1.98073]
[1778333826108,46.22,80373.96,0.0,0.99103,1e-05,1.97825]
[1778333829080,46.22,80374.34,0.0,0.99103,1e-05,1.97779]
[1778333829312,46.22,80374.34,0.0,0.99103,1e-05,1.97779]
[1778333836178,46.22,80375.09,0.0,0.99104,1e-05,1.97687]
[1778333837672,46.22,80376.3,0.0,0.99105,1e-05,1.9754]
[1778333837814,46.22,80376.3,0.0,0.99105,1e-05,1.9754]
[1778333848266,46.22,80375.83,0.0,0.99104,1e-05,1.97598]
[1778333850225,46.22,80376.56,0.0,0.99105,1e-05,1.97509]
[1778333850314,46.22,80376.56,0.0,0.99105,1e-05,1.97509]
[1778333856323,46.22,80376.47,0.0,0.99105,1e-05,1.97402]
[1778333863371,46.22,80376.57,0.0,0.99105,1e-05,1.97389]
[1778333868406,46.22,80376.64,0.0,0.99105,1e-05,1.97381]
[1778333873441,46.22,80376.51,0.0,0.99105,1e-05,1.97397]
[1778333877482,46.22,80376.39,0.0,0.99105,1e-05,1.97411]
[1778333877567,46.22,80376.39,0.0,0.99105,1e-05,1.97411]
[1778333882504,46.22,80378.43,0.0,0.99107,1e-05,1.97164]
[1778333887622,46.22,80378.47,0.0,0.99107,1e-05,1.97159]
[1778333887815,46.22,80378.47,0.0,0.99107,1e-05,1.97159]
[1778333895595,46.22,80378.47,0.0,0.99107,1e-05,1.97159]
[1778333905665,46.22,80378.47,0.0,0.99107,1e-05,1.97159]
[1778333911769,46.22,80378.47,0.0,0.99107,1e-05,1.97159]
[1778333911811,46.22,80378.47,0.0,0.99107,1e-05,1.97159]
[1778333917749,46.22,80373.33,0.0,0.99104,1e-05,1.97665]
[1778333918863,46.22,80373.33,0.0,0.99104,1e-05,1.97665]
[1778333919074,46.22,80373.33,0.0,0.99104,1e-05,1.97665]
[1778333919103,46.22,80370.97,0.0,0.99102,1e-05,1.97952]
[1778333924798,46.22,80370.08,0.0,0.99102,1e-05,1.9806]
[1778333930125,46.22,80370.1,0.0,0.99102,1e-05,1.98058]
[1778333930311,46.22,80370.1,0.0,0.99102,1e-05,1.98058]
[1778333935875,46.22,80369.75,0.0,0.99102,1e-05,1.981]
[1778333937546,46.22,80369.75,0.0,0.99102,1e-05,1.981]
[1778333937566,46.22,80369.75,0.0,0.99102,1e-05,1.981]
[1778333942924,46.22,80370.26,0.0,0.99102,1e-05,1.98038]
[1778333951633,46.22,80370.18,0.0,0.99102,1e-05,1.98048]
[1778333951811,46.22,80370.18,0.0,0.99102,1e-05,1.98048]
[1778333957311,46.22,80370.11,0.0,0.99102,1e-05,1.98056]
[1778333957563,46.22,80370.11,0.0,0.99102,1e-05,1.98056]
[1778333965080,46.22,80369.75,0.0,0.99102,1e-05,1.981]
[1778333967076,46.22,80369.92,0.0,0.99102,1e-05,1.9808]
[1778333967316,46.22,80369.92,0.0,0.99102,1e-05,1.9808]
[1778333973137,46.22,80369.73,0.0,0.99102,1e-05,1.97984]
[1778333979180,46.22,80369.93,0.0,0.99102,1e-05,1.9796]
[1778333984215,46.22,80368.34,0.0,0.99101,1e-05,1.98153]
[1778333985097,46.22,80368.34,0.0,0.99101,1e-05,1.98153]
[1778333985311,46.22,80368.34,0.0,0.99101,1e-05,1.98153]
[1778333994286,46.22,80367.53,0.0,0.99101,1e-05,1.98252]
[1778333996193,46.22,80367.96,0.0,0.99101,1e-05,1.982]
[1778333996311,46.22,80367.96,0.0,0.99101,1e-05,1.982]
[1778334002343,46.22,80366.03,0.0,0.991,1e-05,1.98435]
[1778334003513,46.22,80366.03,0.0,0.991,1e-05,1.98435]
[1778334003586,46.22,80366.03,0.0,0.991,1e-05,1.98435]
[1778334008385,46.22,80361.89,0.0,0.99097,1e-05,1.98941]
[1778334008792,46.22,80361.89,0.0,0.99097,1e-05,1.98941]
[1778334008810,46.22,80361.89,0.0,0.99097,1e-05,1.98941]
[1778334009392,46.22,80359.04,0.0,0.99095,1e-05,1.99289]
[1778334010584,46.22,80359.04,0.0,0.99095,1e-05,1.99289]
[1778334010667,46.22,80356.55,0.0,0.99094,1e-05,1.99594]
[1778334010814,46.22,80356.55,0.0,0.99094,1e-05,1.99594]
[1778334015440,46.22,80353.98,0.0,0.99092,1e-05,1.99909]
[1778334017335,46.22,80353.94,0.0,0.99092,1e-05,1.99914]
[1778334017564,46.22,80353.94,0.0,0.99092,1e-05,1.99914]
[1778334022489,46.22,80351.56,0.0,0.9909,1e-05,2.00207]
[1778334023496,46.22,80349.67,0.0,0.99089,1e-05,2.00439]
[1778334024199,46.22,80349.67,0.0,0.99089,1e-05,2.00439]
[1778334024309,46.22,80349.67,0.0,0.99089,1e-05,2.00439]
[1778334025086,46.22,80348.43,0.0,0.99088,1e-05,2.00591]
[1778334025510,46.22,80348.56,0.0,0.99088,1e-05,2.00575]
[1778334030068,46.22,80345.12,0.0,0.99086,1e-05,2.00999]
[1778334030308,46.22,80345.12,0.0,0.99086,1e-05,2.00999]
[1778334035580,46.22,80343.91,0.0,0.99086,1e-05,2.01029]
[1778334038603,46.22,80335.54,0.0,0.9908,1e-05,2.02063]
[1778334038914,46.22,80335.54,0.0,0.9908,1e-05,2.02063]
[1778334039069,46.22,80335.54,0.0,0.9908,1e-05,2.02063]
[1778334040555,46.22,80333.13,0.0,0.99079,1e-05,2.02361]
[1778334040617,46.22,80333.08,0.0,0.99079,1e-05,2.02368]
[1778334040810,46.22,80333.08,0.0,0.99079,1e-05,2.02368]
[1778334043638,46.22,80322.54,0.0,0.99072,1e-05,2.03678]
[1778334044645,46.22,80318.23,0.0,0.99069,1e-05,2.04216]
[1778334047324,46.22,80314.59,0.0,0.99066,1e-05,2.04671]
[1778334047561,46.22,80314.59,0.0,0.99066,1e-05,2.04671]
[1778334052616,46.22,80313.6,0.0,0.99066,1e-05,2.04795]
[1778334052701,46.22,80313.48,0.0,0.99066,1e-05,2.0481]
[1778334052812,46.22,80313.48,0.0,0.99066,1e-05,2.0481]
[1778334058743,46.22,80313.14,0.0,0.99065,1e-05,2.04853]
[1778334059651,46.22,80313.14,0.0,0.99065,1e-05,2.04853]
[1778334059811,46.22,80313.17,0.0,0.99066,1e-05,2.04842]
[1778334064785,46.22,80318.62,0.0,0.99069,1e-05,2.04154]
[1778334067351,46.22,80318.24,0.0,0.99069,1e-05,2.04201]
[1778334067563,46.22,80318.24,0.0,0.99069,1e-05,2.04201]
[1778334069949,46.22,80319.23,0.0,0.9907,1e-05,2.04078]
[1778334070059,46.22,80319.23,0.0,0.9907,1e-05,2.04078]
[1778334070161,46.22,80317.72,0.0,0.99069,1e-05,2.04266]
[1778334076176,46.22,80316.67,0.0,0.99068,1e-05,2.04397]
[1778334076309,46.22,80316.67,0.0,0.99068,1e-05,2.04397]
[1778334081638,46.22,80317.74,0.0,0.99069,1e-05,2.04264]
[1778334081811,46.22,80317.74,0.0,0.99069,1e-05,2.04264]
[1778334081734,46.22,80316.86,0.0,0.99068,1e-05,2.04374]
[1778334087946,46.22,80317.38,0.0,0.99068,1e-05,2.04309]
[1778334092816,46.22,80317.77,0.0,0.99069,1e-05,2.0426]
[1778334093062,46.22,80317.79,0.0,0.99069,1e-05,2.04136]
[1778334097927,46.22,80316.03,0.0,0.99068,1e-05,2.04356]
[1778334098061,46.22,80316.03,0.0,0.99068,1e-05,2.04356]
[1778334099812,46.22,80314.98,0.0,0.99067,1e-05,2.04475]
[1778334100061,46.22,80315.76,0.0,0.99068,1e-05,2.04378]
[1778334100154,46.22,80315.7,0.0,0.99068,1e-05,2.04372]
[1778334106072,46.22,80315.64,0.0,0.99068,1e-05,2.04348]
[1778334111107,46.22,80315.63,0.0,0.99068,1e-05,2.04312]
[1778334114134,46.22,80315.35,0.0,0.99068,1e-05,2.04334]
[1778334114316,46.22,80315.35,0.0,0.99068,1e-05,2.04334]
[1778334120173,46.21,80315.04,0.0,0.99068,1e-05,2.04329]
[1778334120879,46.21,80315.04,0.0,0.99068,1e-05,2.04329]
[1778334121063,46.21,80315.04,0.0,0.99068,1e-05,2.04329]
[1778334121180,46.21,80319.92,0.0,0.99071,1e-05,2.03714]
[1778334123408,46.21,80321.04,0.0,0.99072,1e-05,2.03569]
[1778334123568,46.21,80321.04,0.0,0.99072,1e-05,2.03569]
[1778334123669,46.21,80322.76,0.0,0.99073,1e-05,2.0335]
[1778334127258,46.21,80323.06,0.0,0.99074,1e-05,2.03299]
[1778334127311,46.21,80323.06,0.0,0.99074,1e-05,2.03299]
[1778334134565,46.21,80324.71,0.0,0.99075,1e-05,2.03068]
[1778334134813,46.21,80324.71,0.0,0.99075,1e-05,2.03068]
[1778334137174,46.21,80326.26,0.0,0.99076,1e-05,2.02863]
[1778334137310,46.21,80326.26,0.0,0.99076,1e-05,2.02863]
[1778334137412,46.21,80326.71,0.0,0.99076,1e-05,2.02799]
[1778334143334,46.21,80326.06,0.0,0.99076,1e-05,2.02857]
[1778334146256,46.21,80326.24,0.0,0.99076,1e-05,2.02827]
[1778334146310,46.21,80326.24,0.0,0.99076,1e-05,2.02827]
[1778334151390,46.21,80326.78,0.0,0.99077,1e-05,2.02617]
[1778334156425,46.21,80325.57,0.0,0.99076,1e-05,2.02752]
[1778334156966,46.21,80325.57,0.0,0.99076,1e-05,2.02752]
[1778334157069,46.21,80325.57,0.0,0.99076,1e-05,2.02752]
[1778334159377,46.21,80326.44,0.0,0.99077,1e-05,2.0264]
[1778334159563,46.21,80326.44,0.0,0.99077,1e-05,2.0264]
[1778334159635,46.21,80326.05,0.0,0.99077,1e-05,2.02683]
[1778334165489,46.21,80326.37,0.0,0.99077,1e-05,2.02626]
[1778334168993,46.21,80326.53,0.0,0.99077,1e-05,2.02603]
[1778334169065,46.21,80326.53,0.0,0.99077,1e-05,2.02603]
[1778334176570,46.21,80327.29,0.0,0.99078,1e-05,2.02504]
[1778334181606,46.21,80327.42,0.0,0.99078,1e-05,2.02488]
[1778334187648,46.21,80327.7,0.0,0.99078,1e-05,2.02453]
[1778334192755,46.21,80328.59,0.0,0.99079,1e-05,2.02342]
[1778334193064,46.21,80330.15,0.0,0.9908,1e-05,2.02149]
[1778334195067,46.21,80329.72,0.0,0.99079,1e-05,2.02202]
[1778334195310,46.21,80329.72,0.0,0.99079,1e-05,2.02202]
[1778334195704,46.21,80329.71,0.0,0.99079,1e-05,2.02203]
[1778334200739,46.21,80330.38,0.0,0.9908,1e-05,2.0212]
[1778334201278,46.21,80330.38,0.0,0.9908,1e-05,2.0212]
[1778334201310,46.21,80330.38,0.0,0.9908,1e-05,2.0212]
[1778334206781,46.21,80330.44,0.0,0.9908,1e-05,2.02113]
[1778334211127,46.21,80329.87,0.0,0.99079,1e-05,2.02184]
[1778334211311,46.21,80329.87,0.0,0.99079,1e-05,2.02184]
[1778334211770,46.21,80329.87,0.0,0.99079,1e-05,2.02184]
[1778334211810,46.21,80329.87,0.0,0.99079,1e-05,2.02184]
[1778334211816,46.21,80330.02,0.0,0.9908,1e-05,2.02045]
[1778334219872,46.21,80330.81,0.0,0.99081,1e-05,2.01947]
[1778334224308,46.21,80330.71,0.0,0.99081,1e-05,2.01959]
[1778334224543,46.21,80330.71,0.0,0.99081,1e-05,2.01959]
[1778334224561,46.21,80330.71,0.0,0.99081,1e-05,2.01959]
[1778334224645,46.21,80330.71,0.0,0.99081,1e-05,2.01959]
[1778334230949,46.21,80331.52,0.0,0.99081,1e-05,2.01859]
[1778334232223,46.21,80331.49,0.0,0.99081,1e-05,2.01863]
[1778334232314,46.21,80331.49,0.0,0.99081,1e-05,2.01863]
[1778334232714,46.21,80331.49,0.0,0.99081,1e-05,2.01863]
[1778334232811,46.21,80331.49,0.0,0.99081,1e-05,2.01863]
[1778334232963,46.21,80331.51,0.0,0.99081,1e-05,2.0186]
[1778334237998,46.21,80331.42,0.0,0.99081,1e-05,2.01871]
[1778334241157,46.21,80332.49,0.0,0.99082,1e-05,2.01739]
[1778334241311,46.21,80332.49,0.0,0.99082,1e-05,2.01739]
[1778334241692,46.21,80332.49,0.0,0.99082,1e-05,2.01739]
[1778334241812,46.21,80332.49,0.0,0.99082,1e-05,2.01739]
[1778334241914,46.21,80332.35,0.0,0.99082,1e-05,2.01756]
[1778334251092,46.21,80332.54,0.0,0.99082,1e-05,2.01733]
[1778334254762,46.21,80332.54,0.0,0.99082,1e-05,2.01733]
[1778334254813,46.21,80332.54,0.0,0.99082,1e-05,2.01733]
[1778334254816,46.21,80332.54,0.0,0.99082,1e-05,2.01733]
[1778334255306,46.21,80332.54,0.0,0.99082,1e-05,2.01733]
[1778334255566,46.21,80332.54,0.0,0.99082,1e-05,2.01733]
[1778334262434,46.21,80333.64,0.0,0.99082,1e-05,2.01597]
[1778334262561,46.21,80333.64,0.0,0.99082,1e-05,2.01597]
[1778334262806,46.21,80333.64,0.0,0.99082,1e-05,2.01597]
[1778334262907,46.21,80333.25,0.0,0.99082,1e-05,2.01645]
[1778334263067,46.21,80333.25,0.0,0.99082,1e-05,2.01645]
[1778334272239,46.21,80334.09,0.0,0.99083,1e-05,2.01421]
[1778334277274,46.21,80334.14,0.0,0.99083,1e-05,2.01415]
[1778334282527,46.21,80333.46,0.0,0.99083,1e-05,2.01499]
[1778334282564,46.21,80333.46,0.0,0.99083,1e-05,2.01499]
[1778334282934,46.21,80333.46,0.0,0.99083,1e-05,2.01499]
[1778334282621,46.21,80333.46,0.0,0.99083,1e-05,2.01499]
[1778334283062,46.21,80333.46,0.0,0.99083,1e-05,2.01499]
[1778334288351,46.21,80333.12,0.0,0.99083,1e-05,2.01541]
[1778334291769,46.21,80333.47,0.0,0.99083,1e-05,2.01498]
[1778334291811,46.21,80333.47,0.0,0.99083,1e-05,2.01498]
[1778334295969,46.21,80333.43,0.0,0.99083,1e-05,2.01503]
[1778334296059,46.21,80333.39,0.0,0.99083,1e-05,2.01508]
[1778334297414,46.21,80333.43,0.0,0.99083,1e-05,2.01503]
[1778334302449,46.21,80333.61,0.0,0.99083,1e-05,2.0148]
[1778334306166,46.21,80337.23,0.0,0.99085,1e-05,2.01033]
[1778334306310,46.21,80337.23,0.0,0.99085,1e-05,2.01033]
[1778334315540,46.21,80337.49,0.0,0.99085,1e-05,2.01001]
[1778334320575,46.21,80337.12,0.0,0.99085,1e-05,2.01047]
[1778334322750,46.21,80337.13,0.0,0.99085,1e-05,2.01046]
[1778334322814,46.21,80337.13,0.0,0.99085,1e-05,2.01046]
[1778334322851,46.21,80337.13,0.0,0.99085,1e-05,2.01046]
[1778334323321,46.21,80337.13,0.0,0.99085,1e-05,2.01046]
[1778334323560,46.21,80337.13,0.0,0.99085,1e-05,2.01046]
[1778334328631,46.21,80337.12,0.0,0.99085,1e-05,2.01047]
[1778334333669,46.21,80337.15,0.0,0.99086,1e-05,2.00923]
[1778334338704,46.21,80337.52,0.0,0.99086,1e-05,2.00878]
[1778334347038,46.21,80337.63,0.0,0.99086,1e-05,2.00864]
[1778334347060,46.21,80337.63,0.0,0.99086,1e-05,2.00864]
[1778334347180,46.21,80337.73,0.0,0.99086,1e-05,2.00852]
[1778334347309,46.21,80337.73,0.0,0.99086,1e-05,2.00852]
[1778334347769,46.21,80338.06,0.0,0.99086,1e-05,2.00811]
[1778334348776,46.21,80342.92,0.0,0.9909,1e-05,2.00213]
[1778334349783,46.21,80351.93,0.0,0.99095,1e-05,1.99107]
[1778334350792,46.21,80352.1,0.0,0.99096,1e-05,1.99086]
[1778334351193,46.21,80352.1,0.0,0.99096,1e-05,1.99086]
[1778334351314,46.21,80352.1,0.0,0.99096,1e-05,1.99086]
[1778334351918,46.21,80352.1,0.0,0.99096,1e-05,1.99086]
[1778334352061,46.21,80352.1,0.0,0.99096,1e-05,1.99086]
[1778334352018,46.21,80352.44,0.0,0.99096,1e-05,1.99045]
[1778334361867,46.21,80353.1,0.0,0.99096,1e-05,1.98964]
[1778334366811,46.21,80355.97,0.0,0.99098,1e-05,1.98613]
[1778334367075,46.21,80355.97,0.0,0.99098,1e-05,1.98613]
[1778334366907,46.21,80355.97,0.0,0.99098,1e-05,1.98613]
[1778334367271,46.21,80355.97,0.0,0.99098,1e-05,1.98613]
[1778334367311,46.21,80355.97,0.0,0.99098,1e-05,1.98613]
[1778334367172,46.21,80355.97,0.0,0.99098,1e-05,1.98613]
[1778334375965,46.21,80355.96,0.0,0.99098,1e-05,1.98614]
[1778334380544,46.21,80356.7,0.0,0.99098,1e-05,1.98524]
[1778334380562,46.21,80356.7,0.0,0.99098,1e-05,1.98524]
[1778334381140,46.21,80357.04,0.0,0.99099,1e-05,1.98482]
[1778334381311,46.21,80357.04,0.0,0.99099,1e-05,1.98482]
[1778334387044,46.21,80358.23,0.0,0.99099,1e-05,1.98337]
[1778334392079,46.21,80358.12,0.0,0.991,1e-05,1.98232]
[1778334392420,46.21,80358.12,0.0,0.991,1e-05,1.98232]
[1778334392563,46.21,80358.12,0.0,0.991,1e-05,1.98232]
[1778334393002,46.21,80358.12,0.0,0.991,1e-05,1.98232]
[1778334393064,46.21,80358.12,0.0,0.991,1e-05,1.98232]
[1778334393050,46.21,80358.12,0.0,0.991,1e-05,1.98232]
[1778334398121,46.21,80357.89,0.0,0.991,1e-05,1.9826]
[1778334405170,46.21,80358.43,0.0,0.991,1e-05,1.98194]
[1778334408420,46.21,80358.31,0.0,0.991,1e-05,1.98209]
[1778334408564,46.21,80358.31,0.0,0.991,1e-05,1.98209]
[1778334408661,46.21,80358.31,0.0,0.991,1e-05,1.98209]
[1778334409229,46.21,80358.31,0.0,0.991,1e-05,1.98209]
[1778334409314,46.21,80358.31,0.0,0.991,1e-05,1.98209]
[1778334411067,46.21,80358.42,0.0,0.991,1e-05,1.98195]
[1778334411212,46.21,80358.46,0.0,0.991,1e-05,1.9819]
[1778334415603,46.21,80359.29,0.0,0.99101,1e-05,1.98089]
[1778334415813,46.21,80359.29,0.0,0.99101,1e-05,1.98089]
[1778334415913,46.21,80359.54,0.0,0.99101,1e-05,1.98059]
[1778334416227,46.21,80359.54,0.0,0.99101,1e-05,1.98059]
[1778334416312,46.21,80359.54,0.0,0.99101,1e-05,1.98059]
[1778334422289,46.21,80359.73,0.0,0.99101,1e-05,1.98035]
[1778334433366,46.21,80359.79,0.0,0.99101,1e-05,1.98028]
[1778334434879,46.21,80359.79,0.0,0.99101,1e-05,1.98028]
[1778334435064,46.21,80359.79,0.0,0.99101,1e-05,1.98028]
[1778334435159,46.21,80359.79,0.0,0.99101,1e-05,1.98028]
[1778334435617,46.21,80359.79,0.0,0.99101,1e-05,1.98028]
[1778334435812,46.21,80359.79,0.0,0.99101,1e-05,1.98028]
[1778334441422,46.21,80359.72,0.0,0.99101,1e-05,1.98037]
[1778334446457,46.21,80359.86,0.0,0.99101,1e-05,1.9802]
[1778334456527,46.21,80359.74,0.0,0.99101,1e-05,1.97916]
[1778334461562,46.21,80360.02,0.0,0.99102,1e-05,1.97881]
[1778334464289,46.21,80360.02,0.0,0.99102,1e-05,1.97881]
[1778334464311,46.21,80360.02,0.0,0.99102,1e-05,1.97881]
[1778334464730,46.21,80360.02,0.0,0.99102,1e-05,1.97881]
[1778334464812,46.21,80360.02,0.0,0.99102,1e-05,1.97881]
[1778334464913,46.21,80360.02,0.0,0.99102,1e-05,1.97881]
[1778334472639,46.21,80360.88,0.0,0.99102,1e-05,1.97777]
[1778334474163,46.21,80360.88,0.0,0.99102,1e-05,1.97777]
[1778334474313,46.21,80360.89,0.0,0.99102,1e-05,1.97775]
[1778334475057,46.21,80360.89,0.0,0.99102,1e-05,1.97775]
[1778334475106,46.21,80360.89,0.0,0.99102,1e-05,1.97775]
[1778334475313,46.21,80360.89,0.0,0.99102,1e-05,1.97775]
[1778334480695,46.21,80359.82,0.0,0.99102,1e-05,1.97906]
[1778334485730,46.21,80360.0,0.0,0.99102,1e-05,1.97884]
[1778334490767,46.21,80360.0,0.0,0.99102,1e-05,1.97884]
[1778334495802,46.21,80359.97,0.0,0.99102,1e-05,1.97887]
[1778334498442,46.21,80359.58,0.0,0.99101,1e-05,1.97935]
[1778334498565,46.21,80359.58,0.0,0.99101,1e-05,1.97935]
[1778334498823,46.21,80359.62,0.0,0.99101,1e-05,1.9793]
[1778334499414,46.21,80359.62,0.0,0.99101,1e-05,1.9793]
[1778334499564,46.21,80359.62,0.0,0.99101,1e-05,1.9793]
[1778334509900,46.21,80359.76,0.0,0.99102,1e-05,1.97913]
[1778334514935,46.21,80359.98,0.0,0.99102,1e-05,1.97768]
[1778334519970,46.21,80358.88,0.0,0.99101,1e-05,1.97902]
[1778334522499,46.21,80357.52,0.0,0.99101,1e-05,1.98067]
[1778334522560,46.21,80357.52,0.0,0.99101,1e-05,1.98067]
[1778334522991,46.21,80357.5,0.0,0.99101,1e-05,1.9807]
[1778334523676,46.21,80357.5,0.0,0.99101,1e-05,1.9807]
[1778334523813,46.21,80357.5,0.0,0.99101,1e-05,1.9807]
[1778334530040,46.21,80358.34,0.0,0.99101,1e-05,1.97967]
[1778334534883,46.21,80358.27,0.0,0.99101,1e-05,1.97976]
[1778334535065,46.21,80358.27,0.0,0.99101,1e-05,1.97976]
[1778334535076,46.21,80358.22,0.0,0.99101,1e-05,1.97982]
[1778334536032,46.21,80358.22,0.0,0.99101,1e-05,1.97982]
[1778334536061,46.21,80358.22,0.0,0.99101,1e-05,1.97982]
[1778334540944,46.21,80357.22,0.0,0.991,1e-05,1.98104]
[1778334541064,46.21,80357.22,0.0,0.991,1e-05,1.98104]
[1778334541118,46.21,80354.51,0.0,0.99099,1e-05,1.98435]
[1778334542560,46.21,80352.56,0.0,0.99097,1e-05,1.98673]
[1778334542812,46.21,80352.56,0.0,0.99097,1e-05,1.98673]
[1778334551188,46.21,80350.98,0.0,0.99096,1e-05,1.98866]
[1778334554028,46.21,80350.85,0.0,0.99096,1e-05,1.98882]
[1778334554062,46.21,80350.85,0.0,0.99096,1e-05,1.98882]
[1778334554210,46.21,80351.12,0.0,0.99096,1e-05,1.98849]
[1778334555318,46.21,80351.08,0.0,0.99096,1e-05,1.98854]
[1778334555561,46.21,80351.08,0.0,0.99096,1e-05,1.98854]
[1778334561260,46.21,80350.29,0.0,0.99096,1e-05,1.98951]
[1778334566293,46.21,80350.32,0.0,0.99096,1e-05,1.98947]
[1778334571417,46.21,80350.51,0.0,0.99096,1e-05,1.98924]
[1778334571560,46.21,80350.51,0.0,0.99096,1e-05,1.98924]
[1778334571661,46.21,80350.69,0.0,0.99097,1e-05,1.98783]
[1778334572715,46.21,80350.69,0.0,0.99097,1e-05,1.98783]
[1778334572813,46.21,80350.69,0.0,0.99097,1e-05,1.98783]
[1778334578377,46.21,80349.81,0.0,0.99096,1e-05,1.9889]
[1778334580421,46.21,80348.05,0.0,0.99095,1e-05,1.99106]
[1778334580565,46.21,80348.05,0.0,0.99095,1e-05,1.99106]
[1778334580651,46.21,80347.98,0.0,0.99095,1e-05,1.99114]
[1778334582218,46.21,80347.98,0.0,0.99095,1e-05,1.99114]
[1778334582312,46.21,80347.98,0.0,0.99095,1e-05,1.99114]
[1778334587440,46.21,80348.51,0.0,0.99095,1e-05,1.99049]
[1778334598517,46.21,80348.77,0.0,0.99095,1e-05,1.99017]
[1778334599518,46.21,80348.77,0.0,0.99095,1e-05,1.99017]
[1778334599561,46.21,80348.77,0.0,0.99095,1e-05,1.99017]
[1778334599762,46.21,80348.73,0.0,0.99095,1e-05,1.99022]
[1778334601050,46.21,80348.73,0.0,0.99095,1e-05,1.99022]
[1778334601068,46.21,80348.73,0.0,0.99095,1e-05,1.99022]
[1778334610603,46.21,80348.5,0.0,0.99095,1e-05,1.9905]
[1778334612921,46.21,80347.83,0.0,0.99095,1e-05,1.99133]
[1778334613062,46.21,80347.83,0.0,0.99095,1e-05,1.99133]
[1778334613163,46.21,80346.74,0.0,0.99094,1e-05,1.99266]
[1778334614601,46.21,80346.59,0.0,0.99094,1e-05,1.99284]
[1778334614811,46.21,80346.59,0.0,0.99094,1e-05,1.99284]
[1778334620821,46.21,80346.47,0.0,0.99094,1e-05,1.99299]
[1778334621064,46.21,80346.47,0.0,0.99094,1e-05,1.99299]
[1778334631751,46.21,80346.76,0.0,0.99095,1e-05,1.99144]
[1778334636786,46.21,80346.73,0.0,0.99095,1e-05,1.99148]
[1778334637875,46.21,80346.73,0.0,0.99095,1e-05,1.99148]
[1778334638061,46.21,80346.73,0.0,0.99095,1e-05,1.99148]
[1778334638108,46.21,80346.69,0.0,0.99095,1e-05,1.99153]
[1778334639494,46.21,80346.69,0.0,0.99095,1e-05,1.99153]
[1778334639562,46.21,80346.69,0.0,0.99095,1e-05,1.99153]
[1778334647863,46.21,80346.27,0.0,0.99094,1e-05,1.99204]
[1778334655478,46.21,80346.27,0.0,0.99094,1e-05,1.99204]
[1778334655560,46.21,80346.27,0.0,0.99094,1e-05,1.99204]
[1778334655661,46.21,80346.27,0.0,0.99094,1e-05,1.99204]
[1778334656633,46.21,80346.27,0.0,0.99094,1e-05,1.99204]
[1778334656814,46.21,80346.27,0.0,0.99094,1e-05,1.99204]
[1778334668008,46.21,80346.24,0.0,0.99094,1e-05,1.99208]
[1778334679082,46.21,80345.34,0.0,0.99094,1e-05,1.99318]
[1778334680223,46.21,80345.34,0.0,0.99094,1e-05,1.99318]
[1778334680308,46.21,80345.34,0.0,0.99094,1e-05,1.99318]
[1778334680319,46.21,80345.41,0.0,0.99094,1e-05,1.9931]
[1778334682174,46.21,80345.41,0.0,0.99094,1e-05,1.9931]
[1778334682314,46.21,80345.41,0.0,0.99094,1e-05,1.9931]
[1778334690159,46.21,80345.36,0.0,0.99094,1e-05,1.99316]
[1778334700229,46.21,80345.36,0.0,0.99094,1e-05,1.99197]
[1778334701276,46.21,80345.36,0.0,0.99094,1e-05,1.99197]
[1778334701311,46.21,80345.36,0.0,0.99094,1e-05,1.99197]
[1778334701432,46.21,80342.14,0.0,0.99092,1e-05,1.99592]
[1778334702243,46.21,80335.66,0.0,0.99088,1e-05,2.00388]
[1778334703589,46.21,80336.14,0.0,0.99088,1e-05,2.00329]
[1778334703813,46.21,80336.14,0.0,0.99088,1e-05,2.00329]
[1778334705512,46.21,80336.21,0.0,0.99088,1e-05,2.0032]
[1778334711306,46.21,80336.36,0.0,0.99088,1e-05,2.00302]
[1778334712797,46.21,80336.36,0.0,0.99088,1e-05,2.00302]
[1778334712811,46.21,80336.36,0.0,0.99088,1e-05,2.00302]
[1778334719362,46.21,80337.21,0.0,0.99089,1e-05,2.00197]
[1778334722231,46.21,80338.02,0.0,0.9909,1e-05,2.00098]
[1778334722314,46.21,80338.02,0.0,0.9909,1e-05,2.00098]
[1778334727418,46.21,80338.49,0.0,0.9909,1e-05,2.0004]
[1778334735474,46.21,80338.28,0.0,0.9909,1e-05,2.00066]
[1778334740509,46.21,80338.04,0.0,0.9909,1e-05,2.00095]
[1778334744834,46.21,80337.42,0.0,0.99089,1e-05,2.00172]
[1778334745064,46.21,80337.42,0.0,0.99089,1e-05,2.00172]
[1778334751587,46.21,80337.72,0.0,0.9909,1e-05,2.00015]
[1778334759644,46.21,80337.78,0.0,0.9909,1e-05,2.00008]
[1778334768706,46.21,80337.87,0.0,0.9909,1e-05,1.99997]
[1778334772955,46.21,80339.31,0.0,0.99091,1e-05,1.9982]
[1778334773066,46.21,80339.31,0.0,0.99091,1e-05,1.9982]
[1778334782805,46.21,80339.03,0.0,0.99091,1e-05,1.99854]
[1778334790861,46.21,80339.18,0.0,0.99091,1e-05,1.99836]
[1778334797910,46.21,80339.14,0.0,0.99091,1e-05,1.99841]
[1778334802945,46.21,80338.0,0.0,0.9909,1e-05,1.99981]
[1778334805912,46.21,80338.49,0.0,0.9909,1e-05,1.9992]
[1778334806065,46.21,80338.49,0.0,0.9909,1e-05,1.9992]
[1778334812009,46.21,80338.78,0.0,0.99091,1e-05,1.99765]
[1778334819058,46.21,80338.99,0.0,0.99091,1e-05,1.99739]
[1778334830135,46.21,80338.92,0.0,0.99091,1e-05,1.99748]
[1778334835170,46.21,80338.8,0.0,0.99091,1e-05,1.99763]
[1778334842222,46.21,80338.51,0.0,0.99091,1e-05,1.99798]
[1778334843866,46.21,80338.76,0.0,0.99091,1e-05,1.99768]
[1778334844063,46.21,80338.76,0.0,0.99091,1e-05,1.99768]
[1778334850279,46.21,80338.84,0.0,0.99091,1e-05,1.99758]
[1778334855314,46.21,80338.93,0.0,0.99091,1e-05,1.99747]
[1778334859342,46.21,80341.49,0.0,0.99093,1e-05,1.99433]
[1778334860003,46.21,80341.49,0.0,0.99093,1e-05,1.99433]
[1778334860069,46.21,80341.49,0.0,0.99093,1e-05,1.99433]
[1778334865384,46.21,80341.81,0.0,0.99093,1e-05,1.99393]
[1778334870419,46.21,80342.24,0.0,0.99093,1e-05,1.99341]
[1778334873401,46.21,80341.87,0.0,0.99094,1e-05,1.99267]
[1778334873562,46.21,80341.87,0.0,0.99094,1e-05,1.99267]
[1778334879482,46.21,80341.95,0.0,0.99094,1e-05,1.99257]
[1778334884517,46.21,80342.39,0.0,0.99094,1e-05,1.99203]
[1778334886094,46.21,80342.19,0.0,0.99094,1e-05,1.99227]
[1778334886310,46.21,80342.19,0.0,0.99094,1e-05,1.99227]
[1778334886531,46.21,80345.45,0.0,0.99096,1e-05,1.98828]
[1778334890559,46.21,80348.88,0.0,0.99098,1e-05,1.98409]
[1778334891566,46.21,80354.8,0.0,0.99102,1e-05,1.97687]
[1778334892811,46.21,80355.63,0.0,0.99102,1e-05,1.97586]
[1778334893062,46.21,80355.63,0.0,0.99102,1e-05,1.97586]
[1778334898616,46.21,80358.83,0.0,0.99105,1e-05,1.97196]
[1778334903651,46.21,80358.21,0.0,0.99104,1e-05,1.97272]
[1778334904397,46.21,80358.21,0.0,0.99104,1e-05,1.97272]
[1778334904560,46.21,80358.21,0.0,0.99104,1e-05,1.97272]
[1778334912714,46.21,80358.55,0.0,0.99104,1e-05,1.9723]
[1778334920771,46.21,80358.45,0.0,0.99104,1e-05,1.97243]
[1778334926813,46.21,80358.67,0.0,0.99104,1e-05,1.97216]
[1778334928064,46.21,80358.67,0.0,0.99104,1e-05,1.97216]
[1778334928314,46.21,80358.67,0.0,0.99104,1e-05,1.97216]
[1778334933862,46.21,80359.21,0.0,0.99105,1e-05,1.97032]
[1778334939176,46.21,80359.38,0.0,0.99105,1e-05,1.97011]
[1778334939311,46.21,80359.38,0.0,0.99105,1e-05,1.97011]
[1778334944939,46.21,80359.25,0.0,0.99105,1e-05,1.97027]
[1778334955010,46.21,80359.38,0.0,0.99105,1e-05,1.97011]
[1778334965079,46.21,80359.25,0.0,0.99105,1e-05,1.97027]
[1778334970115,46.21,80359.98,0.0,0.99106,1e-05,1.96938]
[1778334975151,46.21,80360.03,0.0,0.99106,1e-05,1.96932]
[1778334981193,46.21,80363.73,0.0,0.99108,1e-05,1.96483]
[1778334982447,46.21,80363.73,0.0,0.99108,1e-05,1.96483]
[1778334982559,46.21,80363.73,0.0,0.99108,1e-05,1.96483]
[1778334982660,46.21,80369.84,0.0,0.99112,1e-05,1.95744]
[1778334988243,46.21,80370.18,0.0,0.99112,1e-05,1.95703]
[1778334994284,46.21,80370.64,0.0,0.99113,1e-05,1.9553]
[1778335000326,46.21,80371.56,0.0,0.99114,1e-05,1.95419]
[1778335001241,46.21,80371.56,0.0,0.99114,1e-05,1.95419]
[1778335002892,46.21,80371.63,0.0,0.99114,1e-05,1.9541]
[1778335003066,46.21,80371.63,0.0,0.99114,1e-05,1.9541]
[1778335003168,46.21,80371.63,0.0,0.99114,1e-05,1.9541]
[1778335010396,46.21,80371.64,0.0,0.99114,1e-05,1.95409]
[1778335011426,46.21,80371.64,0.0,0.99114,1e-05,1.95409]
[1778335011559,46.21,80371.64,0.0,0.99114,1e-05,1.95409]
[1778335013113,46.21,80371.59,0.0,0.99114,1e-05,1.95415]
[1778335013312,46.21,80371.59,0.0,0.99114,1e-05,1.95415]
[1778335013417,46.21,80371.55,0.0,0.99114,1e-05,1.9542]
[1778335021473,46.21,80370.93,0.0,0.99113,1e-05,1.95495]
[1778335023046,46.21,80371.04,0.0,0.99113,1e-05,1.95481]
[1778335023066,46.21,80371.04,0.0,0.99113,1e-05,1.95481]
[1778335030536,46.21,80371.11,0.0,0.99113,1e-05,1.95473]
[1778335031304,46.21,80371.11,0.0,0.99113,1e-05,1.95473]
[1778335031561,46.21,80371.11,0.0,0.99113,1e-05,1.95473]
[1778335033400,46.21,80371.58,0.0,0.99114,1e-05,1.95416]
[1778335033560,46.21,80371.58,0.0,0.99114,1e-05,1.95416]
[1778335033661,46.21,80371.58,0.0,0.99114,1e-05,1.95416]
[1778335039599,46.21,80371.37,0.0,0.99114,1e-05,1.95442]
[1778335044634,46.21,80371.2,0.0,0.99113,1e-05,1.95462]
[1778335048466,46.21,80371.46,0.0,0.99114,1e-05,1.95431]
[1778335048559,46.21,80371.46,0.0,0.99114,1e-05,1.95431]
[1778335053697,46.21,80371.69,0.0,0.99114,1e-05,1.95285]
[1778335060746,46.21,80371.27,0.0,0.99114,1e-05,1.95336]
[1778335062139,46.21,80375.07,0.0,0.99116,1e-05,1.94878]
[1778335062310,46.21,80375.07,0.0,0.99116,1e-05,1.94878]
[1778335064573,46.21,80376.91,0.0,0.99118,1e-05,1.94657]
[1778335064810,46.21,80376.91,0.0,0.99118,1e-05,1.94657]
[1778335064774,46.21,80376.84,0.0,0.99118,1e-05,1.94665]
[1778335069809,46.21,80377.11,0.0,0.99118,1e-05,1.94633]
[1778335075202,46.21,80376.94,0.0,0.99118,1e-05,1.94653]
[1778335075309,46.21,80376.94,0.0,0.99118,1e-05,1.94653]
[1778335080886,46.21,80376.78,0.0,0.99118,1e-05,1.94672]
[1778335084796,46.21,80376.63,0.0,0.99117,1e-05,1.9469]
[1778335084807,46.21,80376.63,0.0,0.99117,1e-05,1.9469]
[1778335087670,46.21,80376.87,0.0,0.99118,1e-05,1.94662]
[1778335087814,46.21,80376.87,0.0,0.99118,1e-05,1.94662]
[1778335087771,46.21,80376.06,0.0,0.99117,1e-05,1.94759]
[1778335092970,46.21,80378.46,0.0,0.99119,1e-05,1.9447]
[1778335099012,46.21,80378.96,0.0,0.99119,1e-05,1.9441]
[1778335104181,46.21,80379.07,0.0,0.99119,1e-05,1.94397]
[1778335112164,46.21,80380.77,0.0,0.99121,1e-05,1.94076]
[1778335114203,46.21,80381.51,0.0,0.99121,1e-05,1.93987]
[1778335114315,46.21,80381.51,0.0,0.99121,1e-05,1.93987]
[1778335114415,46.21,80381.1,0.0,0.99121,1e-05,1.94036]
[1778335120222,46.21,80382.73,0.0,0.99122,1e-05,1.93841]
[1778335125257,46.21,80382.86,0.0,0.99122,1e-05,1.93825]
[1778335133315,46.21,80382.73,0.0,0.99122,1e-05,1.93841]
[1778335142378,46.21,80382.79,0.0,0.99122,1e-05,1.93834]
[1778335147413,46.21,80382.51,0.0,0.99122,1e-05,1.93867]
[1778335152448,46.21,80382.74,0.0,0.99122,1e-05,1.9384]
[1778335162518,46.21,80383.31,0.0,0.99122,1e-05,1.93771]
[1778335172588,46.21,80386.52,0.0,0.99125,1e-05,1.9327]
[1778335177623,46.21,80386.48,0.0,0.99125,1e-05,1.93275]
[1778335184672,46.21,80386.56,0.0,0.99125,1e-05,1.93265]
[1778335198770,46.21,80388.79,0.0,0.99126,1e-05,1.92999]
[1778335203805,46.21,80392.24,0.0,0.99128,1e-05,1.92587]
[1778335208840,46.21,80391.16,0.0,0.99128,1e-05,1.92716]
[1778335214883,46.21,80391.84,0.0,0.99128,1e-05,1.92635]
[1778335219918,46.21,80390.24,0.0,0.99127,1e-05,1.92826]
[1778335224953,46.21,80390.23,0.0,0.99127,1e-05,1.92827]
[1778335235023,46.21,80388.29,0.0,0.99126,1e-05,1.92942]
[1778335241065,46.21,80387.95,0.0,0.99126,1e-05,1.92982]
[1778335250128,46.21,80386.91,0.0,0.99126,1e-05,1.93106]
[1778335256170,46.21,80384.56,0.0,0.99124,1e-05,1.93387]
[1778335258184,46.21,80380.03,0.0,0.99121,1e-05,1.9393]
[1778335260454,46.21,80375.38,0.0,0.99118,1e-05,1.94488]
[1778335266240,46.21,80375.28,0.0,0.99118,1e-05,1.945]
[1778335271275,46.21,80374.95,0.0,0.99118,1e-05,1.9454]
[1778335277317,46.21,80378.53,0.0,0.9912,1e-05,1.9411]
[1778335281051,46.21,80384.7,0.0,0.99124,1e-05,1.93371]
[1778335287387,46.21,80384.5,0.0,0.99124,1e-05,1.93395]
[1778335294442,46.21,80384.86,0.0,0.99125,1e-05,1.93235]
[1778335301490,46.21,80385.1,0.0,0.99125,1e-05,1.93206]
[1778335311563,46.21,80384.91,0.0,0.99125,1e-05,1.93229]
[1778335316598,46.21,80385.06,0.0,0.99125,1e-05,1.93211]
[1778335324654,46.21,80384.84,0.0,0.99125,1e-05,1.93237]
[1778335330696,46.21,80384.86,0.0,0.99125,1e-05,1.93235]
[1778335335731,46.21,80385.22,0.0,0.99125,1e-05,1.93192]
[1778335344796,46.21,80384.95,0.0,0.99125,1e-05,1.93224]
[1778335352852,46.21,80384.94,0.0,0.99125,1e-05,1.93108]
[1778335357887,46.21,80385.3,0.0,0.99126,1e-05,1.93065]
[1778335362922,46.21,80385.33,0.0,0.99126,1e-05,1.93062]
[1778335375008,46.21,80384.99,0.0,0.99125,1e-05,1.93102]
[1778335382055,46.21,80384.55,0.0,0.99125,1e-05,1.93155]
[1778335387090,46.21,80384.49,0.0,0.99125,1e-05,1.93162]
[1778335392125,46.21,80384.09,0.0,0.99125,1e-05,1.9321]
[1778335400181,46.21,80384.12,0.0,0.99125,1e-05,1.93206]
[1778335405216,46.21,80384.4,0.0,0.99125,1e-05,1.93173]
[1778335412265,46.21,80384.4,0.0,0.99125,1e-05,1.93056]
[1778335419314,46.21,80384.85,0.0,0.99126,1e-05,1.93002]
[1778335424349,46.21,80383.96,0.0,0.99125,1e-05,1.93108]
[1778335430391,46.21,80375.18,0.0,0.9912,1e-05,1.9416]
[1778335432405,46.21,80370.63,0.0,0.99117,1e-05,1.94707]
[1778335437440,46.21,80370.58,0.0,0.99117,1e-05,1.94713]
[1778335441748,46.21,80370.83,0.0,0.99117,1e-05,1.94683]
[1778335442075,46.21,80370.83,0.0,0.99117,1e-05,1.94683]
[1778335445497,46.21,80362.52,0.0,0.99112,1e-05,1.95685]
[1778335447511,46.21,80358.09,0.0,0.99109,1e-05,1.96221]
[1778335449442,46.21,80358.51,0.0,0.99109,1e-05,1.9617]
[1778335449559,46.21,80358.51,0.0,0.99109,1e-05,1.9617]
[1778335449562,46.21,80358.28,0.0,0.99109,1e-05,1.96198]
[1778335452095,46.21,80358.22,0.0,0.99109,1e-05,1.96205]
[1778335457581,46.21,80356.74,0.0,0.99108,1e-05,1.96385]
[1778335459595,46.21,80361.07,0.0,0.99111,1e-05,1.9586]
[1778335463727,46.21,80362.49,0.0,0.99112,1e-05,1.95689]
[1778335463811,46.21,80362.49,0.0,0.99112,1e-05,1.95689]
[1778335463828,46.21,80363.03,0.0,0.99112,1e-05,1.95623]
[1778335469666,46.21,80362.89,0.0,0.99112,1e-05,1.9564]
[1778335476716,46.21,80363.25,0.0,0.99113,1e-05,1.95479]
[1778335481752,46.21,80363.25,0.0,0.99113,1e-05,1.95479]
[1778335487799,46.21,80362.32,0.0,0.99112,1e-05,1.95591]
[1778335492834,46.21,80362.35,0.0,0.99112,1e-05,1.95588]
[1778335500891,46.21,80362.28,0.0,0.99112,1e-05,1.95596]
[1778335505925,46.21,80362.26,0.0,0.99112,1e-05,1.95599]
[1778335510960,46.21,80358.87,0.0,0.9911,1e-05,1.96008]
[1778335512974,46.21,80354.39,0.0,0.99107,1e-05,1.96551]
[1778335518009,46.21,80354.61,0.0,0.99107,1e-05,1.96525]
[1778335524052,46.21,80354.21,0.0,0.99107,1e-05,1.96573]
[1778335529087,46.21,80354.27,0.0,0.99107,1e-05,1.96566]
[1778335534122,46.21,80353.21,0.0,0.99107,1e-05,1.96576]
[1778335539157,46.21,80354.0,0.0,0.99107,1e-05,1.9648]
[1778335544192,46.21,80356.2,0.0,0.99109,1e-05,1.96214]
[1778335549227,46.21,80355.84,0.0,0.99108,1e-05,1.96257]
[1778335554262,46.21,80357.38,0.0,0.99109,1e-05,1.96071]
[1778335559297,46.21,80357.38,0.0,0.99109,1e-05,1.96071]
[1778335568361,46.21,80357.75,0.0,0.9911,1e-05,1.96026]
[1778335573396,46.21,80357.38,0.0,0.99109,1e-05,1.96071]
[1778335579438,46.21,80357.14,0.0,0.99109,1e-05,1.961]
[1778335584473,46.21,80359.75,0.0,0.99111,1e-05,1.95784]
[1778335589508,46.21,80359.93,0.0,0.99111,1e-05,1.95762]
[1778335591522,46.21,80366.84,0.0,0.99116,1e-05,1.9481]
[1778335596557,46.21,80370.89,0.0,0.99118,1e-05,1.94323]
[1778335601592,46.21,80371.7,0.0,0.99119,1e-05,1.94226]
[1778335606627,46.21,80373.02,0.0,0.9912,1e-05,1.94067]
[1778335614683,46.21,80372.06,0.0,0.99119,1e-05,1.94183]
[1778335623747,46.21,80371.86,0.0,0.99119,1e-05,1.94207]
[1778335628783,46.21,80370.9,0.0,0.99118,1e-05,1.94322]
[1778335633818,46.21,80372.05,0.0,0.99119,1e-05,1.94184]
[1778335638854,46.21,80371.48,0.0,0.99119,1e-05,1.94252]
[1778335643889,46.21,80368.72,0.0,0.99117,1e-05,1.94584]
[1778335649931,46.21,80368.49,0.0,0.99117,1e-05,1.94612]
[1778335654966,46.21,80368.49,0.0,0.99117,1e-05,1.94494]
[1778335660010,46.21,80368.69,0.0,0.99118,1e-05,1.9447]
[1778335666043,46.21,80368.73,0.0,0.99118,1e-05,1.94465]
[1778335679135,46.21,80368.99,0.0,0.99118,1e-05,1.94434]
[1778335690212,46.21,80369.66,0.0,0.99118,1e-05,1.94353]
[1778335702296,46.21,80368.64,0.0,0.99118,1e-05,1.94476]
[1778335713373,46.21,80369.34,0.0,0.99118,1e-05,1.94274]
[1778335724450,46.21,80369.68,0.0,0.99119,1e-05,1.94234]
[1778335730492,46.21,80369.69,0.0,0.99119,1e-05,1.94232]
[1778335737541,46.21,80369.17,0.0,0.99118,1e-05,1.94295]
[1778335744590,46.21,80370.37,0.0,0.99119,1e-05,1.94151]
[1778335749625,46.21,80368.84,0.0,0.99118,1e-05,1.94335]
[1778335756675,46.21,80368.81,0.0,0.99118,1e-05,1.94338]
[1778335757681,46.21,80364.3,0.0,0.99115,1e-05,1.94881]
[1778335759695,46.21,80359.71,0.0,0.99112,1e-05,1.95435]
[1778335764730,46.21,80357.75,0.0,0.99111,1e-05,1.95671]
[1778335769766,46.21,80357.63,0.0,0.99111,1e-05,1.95686]
[1778335775808,46.21,80355.44,0.0,0.9911,1e-05,1.95833]
[1778335780843,46.21,80354.14,0.0,0.99109,1e-05,1.9599]
[1778335787892,46.21,80354.47,0.0,0.9911,1e-05,1.9595]
[1778335792927,46.21,80354.44,0.0,0.9911,1e-05,1.95954]
[1778335797966,46.21,80353.67,0.0,0.99109,1e-05,1.96047]
[1778335803001,46.21,80357.22,0.0,0.99111,1e-05,1.95617]
[1778335808036,46.21,80358.67,0.0,0.99112,1e-05,1.95442]
[1778335814091,46.21,80358.53,0.0,0.99112,1e-05,1.95459]
[1778335816100,46.21,80363.65,0.0,0.99115,1e-05,1.94841]
[1778335821135,46.21,80364.21,0.0,0.99116,1e-05,1.94774]
[1778335826170,46.21,80364.15,0.0,0.99116,1e-05,1.94781]
[1778335831205,46.21,80363.53,0.0,0.99116,1e-05,1.94738]
[1778335840268,46.21,80362.26,0.0,0.99115,1e-05,1.94891]
[1778335854371,46.21,80362.0,0.0,0.99115,1e-05,1.94922]
[1778335860414,46.21,80363.17,0.0,0.99116,1e-05,1.94782]
[1778335869476,46.21,80361.7,0.0,0.99115,1e-05,1.94959]
[1778335877532,46.21,80361.83,0.0,0.99115,1e-05,1.94943]
[1778335883574,46.21,80362.58,0.0,0.99115,1e-05,1.94853]
[1778335889616,46.21,80362.82,0.0,0.99115,1e-05,1.94824]
[1778335899686,46.21,80362.82,0.0,0.99116,1e-05,1.94706]
[1778335903714,46.21,80369.34,0.0,0.9912,1e-05,1.93922]
[1778335905728,46.21,80372.29,0.0,0.99122,1e-05,1.93568]
[1778335910763,46.21,80371.42,0.0,0.99121,1e-05,1.93673]
[1778335911770,46.21,80382.02,0.0,0.99128,1e-05,1.92405]
[1778335912936,46.21,80382.02,0.0,0.99128,1e-05,1.92405]
[1778335913031,46.21,80391.79,0.0,0.99134,1e-05,1.91243]
[1778335914070,46.21,80391.79,0.0,0.99134,1e-05,1.91243]
[1778335919622,46.21,80394.27,0.0,0.99136,1e-05,1.90949]
[1778335919669,46.21,80391.92,0.0,0.99134,1e-05,1.91228]
[1778335919809,46.21,80391.92,0.0,0.99134,1e-05,1.91228]
[1778335922656,46.21,80398.07,0.0,0.99138,1e-05,1.90499]
[1778335923498,46.21,80403.0,0.0,0.99141,1e-05,1.89917]
[1778335924067,46.21,80403.0,0.0,0.99141,1e-05,1.89917]
[1778335927570,46.21,80402.8,0.0,0.99141,1e-05,1.89941]
[1778335927619,46.21,80402.46,0.0,0.99141,1e-05,1.89981]
[1778335927811,46.21,80402.46,0.0,0.99141,1e-05,1.89981]
[1778335932917,46.21,80402.6,0.0,0.99141,1e-05,1.89964]
[1778335938710,46.21,80402.6,0.0,0.99141,1e-05,1.89964]
[1778335946008,46.21,80402.8,0.0,0.99141,1e-05,1.89941]
[1778335951048,46.21,80402.85,0.0,0.99142,1e-05,1.89819]
[1778335952330,46.21,80402.85,0.0,0.99142,1e-05,1.89819]
[1778335952561,46.21,80402.85,0.0,0.99142,1e-05,1.89819]
[1778335960108,46.21,80403.38,0.0,0.99142,1e-05,1.89756]
[1778335966150,46.21,80405.25,0.0,0.99143,1e-05,1.89536]
[1778335968164,46.21,80410.75,0.0,0.99146,1e-05,1.88889]
[1778335970178,46.21,80416.57,0.0,0.9915,1e-05,1.88207]
[1778335973186,46.21,80414.36,0.0,0.99149,1e-05,1.88466]
[1778335973314,46.21,80414.36,0.0,0.99149,1e-05,1.88466]
[1778335973413,46.21,80414.42,0.0,0.99149,1e-05,1.88459]
[1778335974474,46.21,80414.42,0.0,0.99149,1e-05,1.88459]
[1778335974560,46.21,80414.42,0.0,0.99149,1e-05,1.88459]
[1778335980249,46.23,80416.24,0.0,0.99147,1e-05,1.88764]
[1778335983913,46.24,80416.44,0.0,0.99146,1e-05,1.88912]
[1778335984065,46.24,80416.44,0.0,0.99146,1e-05,1.88912]
[1778335984426,46.24,80416.44,0.0,0.99146,1e-05,1.88912]
[1778335984560,46.24,80416.44,0.0,0.99146,1e-05,1.88912]
[1778335984590,46.24,80416.44,0.0,0.99146,1e-05,1.89084]
[1778335991326,46.27,80417.0,0.0,0.99143,1e-05,1.89615]
[1778335996361,46.29,80415.79,0.0,0.9914,1e-05,1.9018]
[1778335997368,46.29,80409.41,0.0,0.99135,1e-05,1.91017]
[1778335999168,46.29,80406.7,0.0,0.99134,1e-05,1.91338]
[1778335999314,46.29,80406.7,0.0,0.99134,1e-05,1.91338]
[1778335999734,46.29,80406.7,0.0,0.99134,1e-05,1.91338]
[1778335999382,46.29,80405.25,0.0,0.99133,1e-05,1.91509]
[1778335999823,46.29,80405.25,0.0,0.99133,1e-05,1.91509]
[1778336006431,46.29,80403.76,0.0,0.99132,1e-05,1.91686]
[1778336009998,46.29,80402.26,0.0,0.99131,1e-05,1.91864]
[1778336010062,46.29,80402.26,0.0,0.99131,1e-05,1.91864]
[1778336010768,46.29,80402.26,0.0,0.99131,1e-05,1.91864]
[1778336010459,46.29,80402.18,0.0,0.99131,1e-05,1.91874]
[1778336010810,46.29,80402.18,0.0,0.99131,1e-05,1.91874]
[1778336018519,46.3,80400.74,0.0,0.9913,1e-05,1.91993]
[1778336019582,46.3,80400.74,0.0,0.9913,1e-05,1.91993]
[1778336019612,46.3,80401.28,0.0,0.9913,1e-05,1.91944]
[1778336019811,46.3,80401.28,0.0,0.9913,1e-05,1.91944]
[1778336020757,46.3,80401.28,0.0,0.9913,1e-05,1.91944]
[1778336020810,46.3,80401.28,0.0,0.9913,1e-05,1.91944]
[1778336026575,46.3,80399.89,0.0,0.99129,1e-05,1.92215]
[1778336031610,46.3,80399.97,0.0,0.99129,1e-05,1.92279]
[1778336036281,46.31,80397.92,0.0,0.99127,1e-05,1.92579]
[1778336036310,46.31,80397.92,0.0,0.99127,1e-05,1.92579]
[1778336036645,46.31,80397.77,0.0,0.99127,1e-05,1.9261]
[1778336037046,46.31,80397.77,0.0,0.99127,1e-05,1.9261]
[1778336037061,46.31,80397.77,0.0,0.99127,1e-05,1.9261]
[1778336046717,46.31,80394.05,0.0,0.99124,1e-05,1.93185]
[1778336047725,46.31,80381.49,0.0,0.99116,1e-05,1.94701]
[1778336048731,46.31,80378.62,0.0,0.99114,1e-05,1.95056]
[1778336050789,46.31,80378.36,0.0,0.99114,1e-05,1.95096]
[1778336050812,46.31,80378.36,0.0,0.99114,1e-05,1.95096]
[1778336051319,46.31,80378.87,0.0,0.99114,1e-05,1.95043]
[1778336051561,46.31,80378.87,0.0,0.99114,1e-05,1.95043]
[1778336051752,46.31,80378.86,0.0,0.99114,1e-05,1.95053]
[1778336058801,46.32,80378.71,0.0,0.99114,1e-05,1.95131]
[1778336063227,46.32,80378.61,0.0,0.99114,1e-05,1.95168]
[1778336063320,46.32,80378.61,0.0,0.99114,1e-05,1.95168]
[1778336063418,46.32,80378.61,0.0,0.99113,1e-05,1.95185]
[1778336064191,46.32,80378.61,0.0,0.99113,1e-05,1.95185]
[1778336064310,46.32,80378.61,0.0,0.99113,1e-05,1.95185]
[1778336064843,46.32,80384.07,0.0,0.99117,1e-05,1.94537]
[1778336069981,46.32,80384.52,0.0,0.99117,1e-05,1.94522]
[1778336070076,46.32,80384.52,0.0,0.99117,1e-05,1.94522]
[1778336076348,46.32,80383.73,0.0,0.99117,1e-05,1.94558]
[1778336076557,46.32,80383.73,0.0,0.99117,1e-05,1.94558]
[1778336076658,46.32,80383.78,0.0,0.99117,1e-05,1.94572]
[1778336082137,46.33,80383.75,0.0,0.99116,1e-05,1.94595]
[1778336082497,46.33,80383.75,0.0,0.99116,1e-05,1.94595]
[1778336082565,46.33,80383.75,0.0,0.99116,1e-05,1.94595]
[1778336088008,46.33,80383.95,0.0,0.99116,1e-05,1.94661]
[1778336093039,46.33,80384.1,0.0,0.99116,1e-05,1.94693]
[1778336098076,46.33,80383.9,0.0,0.99116,1e-05,1.94768]
[1778336103111,46.34,80382.53,0.0,0.99114,1e-05,1.94982]
[1778336108146,46.34,80382.73,0.0,0.99114,1e-05,1.95015]
[1778336114188,46.34,80382.88,0.0,0.99114,1e-05,1.95052]
[1778336125265,46.34,80382.87,0.0,0.99114,1e-05,1.95148]
[1778336130300,46.35,80382.32,0.0,0.99113,1e-05,1.95254]
[1778336135335,46.35,80381.04,0.0,0.99113,1e-05,1.95329]
[1778336146412,46.35,80381.0,0.0,0.99112,1e-05,1.95415]
[1778336149113,46.35,80381.0,0.0,0.99112,1e-05,1.95415]
[1778336149316,46.35,80381.0,0.0,0.99112,1e-05,1.95415]
[1778336149728,46.35,80381.0,0.0,0.99112,1e-05,1.95415]
[1778336149815,46.35,80381.0,0.0,0.99112,1e-05,1.95415]
[1778336149829,46.35,80381.0,0.0,0.99112,1e-05,1.95436]
[1778336162524,46.36,80371.38,0.0,0.99105,1e-05,1.96688]
[1778336163532,46.36,80368.79,0.0,0.99104,1e-05,1.97006]
[1778336164539,46.36,80360.2,0.0,0.99098,1e-05,1.98054]
[1778336166553,46.36,80357.33,0.0,0.99096,1e-05,1.98408]
[1778336167017,46.36,80357.33,0.0,0.99096,1e-05,1.98408]
[1778336167064,46.36,80357.33,0.0,0.99096,1e-05,1.98408]
[1778336167638,46.36,80357.33,0.0,0.99096,1e-05,1.98408]
[1778336167813,46.36,80357.33,0.0,0.99096,1e-05,1.98408]
[1778336167862,46.36,80357.07,0.0,0.99096,1e-05,1.98442]
[1778336177632,46.36,80356.31,0.0,0.99095,1e-05,1.98551]
[1778336183674,46.36,80355.46,0.0,0.99095,1e-05,1.98662]
[1778336185238,46.36,80355.32,0.0,0.99095,1e-05,1.9868]
[1778336185314,46.36,80355.32,0.0,0.99095,1e-05,1.9868]
[1778336185738,46.36,80355.32,0.0,0.99095,1e-05,1.9868]
[1778336185815,46.36,80355.32,0.0,0.99095,1e-05,1.9868]
[1778336185839,46.36,80355.57,0.0,0.99095,1e-05,1.98651]
[1778336194751,46.36,80352.19,0.0,0.99093,1e-05,1.98955]
[1778336198237,46.36,80352.19,0.0,0.99093,1e-05,1.98955]
[1778336198312,46.36,80352.19,0.0,0.99093,1e-05,1.98955]
[1778336198410,46.36,80352.19,0.0,0.99093,1e-05,1.98957]
[1778336199075,46.36,80352.19,0.0,0.99093,1e-05,1.98957]
[1778336199317,46.36,80352.19,0.0,0.99093,1e-05,1.98957]
[1778336204821,46.36,80355.63,0.0,0.99095,1e-05,1.9854]
[1778336205828,46.36,80363.42,0.0,0.991,1e-05,1.97593]
[1778336207809,46.36,80366.57,0.0,0.99102,1e-05,1.97215]
[1778336207842,46.36,80365.57,0.0,0.99102,1e-05,1.9734]
[1778336208067,46.36,80365.57,0.0,0.99102,1e-05,1.9734]
[1778336208849,46.36,80362.2,0.0,0.991,1e-05,1.97754]
[1778336209292,46.36,80362.2,0.0,0.991,1e-05,1.97754]
[1778336209318,46.36,80362.2,0.0,0.991,1e-05,1.97754]
[1778336214891,46.36,80362.88,0.0,0.991,1e-05,1.97696]
[1778336219926,46.36,80362.34,0.0,0.99099,1e-05,1.97784]
[1778336222805,46.36,80362.2,0.0,0.99099,1e-05,1.97811]
[1778336222953,46.36,80363.23,0.0,0.991,1e-05,1.97691]
[1778336227987,46.36,80363.46,0.0,0.991,1e-05,1.97689]
[1778336228858,46.36,80363.46,0.0,0.991,1e-05,1.97689]
[1778336228994,46.36,80362.32,0.0,0.99099,1e-05,1.97834]
[1778336235036,46.36,80363.21,0.0,0.991,1e-05,1.97758]
[1778336238949,46.37,80363.56,0.0,0.991,1e-05,1.97727]
[1778336239071,46.37,80363.56,0.0,0.991,1e-05,1.97727]
[1778336239170,46.37,80364.62,0.0,0.991,1e-05,1.9761]
[1778336241860,46.37,80366.55,0.0,0.99102,1e-05,1.97382]
[1778336242064,46.37,80367.6,0.0,0.99102,1e-05,1.97268]
[1778336247120,46.37,80367.02,0.0,0.99102,1e-05,1.97373]
[1778336253162,46.37,80368.53,0.0,0.99103,1e-05,1.97112]
[1778336255211,46.37,80368.68,0.0,0.99103,1e-05,1.97101]
[1778336255312,46.37,80368.68,0.0,0.99103,1e-05,1.97101]
[1778336255413,46.37,80369.2,0.0,0.99103,1e-05,1.97053]
[1778336256054,46.37,80369.2,0.0,0.99103,1e-05,1.97053]
[1778336256315,46.37,80369.2,0.0,0.99103,1e-05,1.97053]
[1778336262225,46.37,80371.84,0.0,0.99105,1e-05,1.96777]
[1778336263633,46.37,80371.84,0.0,0.99105,1e-05,1.96777]
[1778336263820,46.37,80371.84,0.0,0.99105,1e-05,1.96777]
[1778336263917,46.37,80371.86,0.0,0.99105,1e-05,1.9679]
[1778336265030,46.37,80371.86,0.0,0.99105,1e-05,1.9679]
[1778336265032,46.37,80375.93,0.0,0.99107,1e-05,1.96306]
[1778336265064,46.37,80375.93,0.0,0.99107,1e-05,1.96306]
[1778336270281,46.38,80377.79,0.0,0.99108,1e-05,1.96123]
[1778336276326,46.38,80378.02,0.0,0.99108,1e-05,1.96151]
[1778336279513,46.38,80378.22,0.0,0.99108,1e-05,1.96141]
[1778336279561,46.38,80378.22,0.0,0.99108,1e-05,1.96141]
[1778336279610,46.38,80378.21,0.0,0.99108,1e-05,1.9615]
[1778336280136,46.38,80378.21,0.0,0.99108,1e-05,1.9615]
[1778336280313,46.38,80378.21,0.0,0.99108,1e-05,1.9615]
[1778336283483,46.38,80378.32,0.0,0.99108,1e-05,1.96158]
[1778336283564,46.38,80378.32,0.0,0.99108,1e-05,1.96158]
[1778336283582,46.38,80380.25,0.0,0.99109,1e-05,1.95932]
[1778336284868,46.38,80380.25,0.0,0.99109,1e-05,1.95932]
[1778336285076,46.38,80380.25,0.0,0.99109,1e-05,1.95932]
[1778336288415,46.38,80376.56,0.0,0.99107,1e-05,1.96416]
[1778336290077,46.38,80376.56,0.0,0.99107,1e-05,1.96416]
[1778336289422,46.38,80371.5,0.0,0.99103,1e-05,1.97035]
[1778336290310,46.38,80371.5,0.0,0.99103,1e-05,1.97035]
[1778336291035,46.38,80371.5,0.0,0.99103,1e-05,1.97035]
[1778336291070,46.38,80371.5,0.0,0.99103,1e-05,1.97035]
[1778336290429,46.38,80370.85,0.0,0.99103,1e-05,1.97118]
[1778336295464,46.38,80372.9,0.0,0.99104,1e-05,1.96895]
[1778336299492,46.38,80376.92,0.0,0.99107,1e-05,1.96428]
[1778336300293,46.38,80376.92,0.0,0.99107,1e-05,1.96428]
[1778336300315,46.38,80376.92,0.0,0.99107,1e-05,1.96428]
[1778336300451,46.38,80376.92,0.0,0.99107,1e-05,1.96434]
[1778336301123,46.38,80376.92,0.0,0.99107,1e-05,1.96434]
[1778336301318,46.38,80376.92,0.0,0.99107,1e-05,1.96434]
[1778336307549,46.39,80376.88,0.0,0.99106,1e-05,1.96475]
[1778336312060,46.39,80377.38,0.0,0.99107,1e-05,1.96429]
[1778336312098,46.39,80378.8,0.0,0.99108,1e-05,1.96143]
[1778336312309,46.39,80378.8,0.0,0.99108,1e-05,1.96143]
[1778336312935,46.39,80378.8,0.0,0.99108,1e-05,1.96143]
[1778336313063,46.39,80378.8,0.0,0.99108,1e-05,1.96143]
[1778336313033,46.39,80379.73,0.0,0.99109,1e-05,1.96036]
[1778336318626,46.39,80379.86,0.0,0.99108,1e-05,1.96052]
[1778336326682,46.39,80379.53,0.0,0.99108,1e-05,1.96133]
[1778336327577,46.39,80379.53,0.0,0.99108,1e-05,1.96133]
[1778336327815,46.39,80379.53,0.0,0.99108,1e-05,1.96133]
[1778336327926,46.39,80379.53,0.0,0.99108,1e-05,1.96133]
[1778336328067,46.39,80379.53,0.0,0.99108,1e-05,1.96133]
[1778336328027,46.39,80379.54,0.0,0.99108,1e-05,1.96137]
[1778336333732,46.39,80378.69,0.0,0.99107,1e-05,1.96269]
[1778336340781,46.39,80377.88,0.0,0.99107,1e-05,1.96398]
[1778336342795,46.39,80372.08,0.0,0.99103,1e-05,1.97109]
[1778336343407,46.39,80372.08,0.0,0.99103,1e-05,1.97109]
[1778336343563,46.39,80372.08,0.0,0.99103,1e-05,1.97109]
[1778336343804,46.39,80370.59,0.0,0.99102,1e-05,1.97292]
[1778336344218,46.39,80370.59,0.0,0.99102,1e-05,1.97292]
[1778336344315,46.39,80370.59,0.0,0.99102,1e-05,1.97292]
[1778336349846,46.39,80370.79,0.0,0.99102,1e-05,1.97285]
[1778336351853,46.39,80370.67,0.0,0.99102,1e-05,1.97303]
[1778336352061,46.39,80370.67,0.0,0.99102,1e-05,1.97303]
[1778336351950,46.39,80369.56,0.0,0.99101,1e-05,1.97441]
[1778336352408,46.39,80369.56,0.0,0.99101,1e-05,1.97441]
[1778336352575,46.39,80369.56,0.0,0.99101,1e-05,1.97441]
[1778336352868,46.39,80369.68,0.0,0.99101,1e-05,1.9743]
[1778336357904,46.4,80369.85,0.0,0.99101,1e-05,1.97427]
[1778336366747,46.4,80370.08,0.0,0.99101,1e-05,1.97407]
[1778336366814,46.4,80370.08,0.0,0.99101,1e-05,1.97407]
[1778336375911,46.4,80370.08,0.0,0.99101,1e-05,1.97446]
[1778336377167,46.4,80369.67,0.0,0.99101,1e-05,1.97404]
[1778336377311,46.4,80369.92,0.0,0.99101,1e-05,1.97379]
[1778336378021,46.4,80369.92,0.0,0.99101,1e-05,1.97379]
[1778336378065,46.4,80369.92,0.0,0.99101,1e-05,1.97379]
[1778336378070,46.4,80369.92,0.0,0.99101,1e-05,1.97384]
[1778336383079,46.4,80370.47,0.0,0.99102,1e-05,1.97343]
[1778336388038,46.4,80370.32,0.0,0.99101,1e-05,1.97382]
[1778336388061,46.4,80370.32,0.0,0.99101,1e-05,1.97382]
[1778336388114,46.4,80370.44,0.0,0.99101,1e-05,1.97373]
[1778336389318,46.4,80370.44,0.0,0.99101,1e-05,1.97373]
[1778336389564,46.4,80370.44,0.0,0.99101,1e-05,1.97373]
[1778336397177,46.4,80370.28,0.0,0.99101,1e-05,1.97441]
[1778336399588,46.4,80367.66,0.0,0.99099,1e-05,1.9777]
[1778336399809,46.4,80367.66,0.0,0.99099,1e-05,1.9777]
[1778336399824,46.4,80367.66,0.0,0.99099,1e-05,1.97774]
[1778336400835,46.4,80367.66,0.0,0.99099,1e-05,1.97774]
[1778336401060,46.4,80367.66,0.0,0.99099,1e-05,1.97774]
[1778336407255,46.41,80369.27,0.0,0.991,1e-05,1.97614]
[1778336412083,46.41,80369.21,0.0,0.991,1e-05,1.97636]
[1778336412309,46.41,80369.38,0.0,0.991,1e-05,1.97624]
[1778336414650,46.41,80369.38,0.0,0.991,1e-05,1.97624]
[1778336414809,46.41,80369.38,0.0,0.991,1e-05,1.97624]
[1778336414899,46.41,80369.64,0.0,0.991,1e-05,1.97605]
[1778336424011,46.41,80370.05,0.0,0.991,1e-05,1.97573]
[1778336424063,46.41,80370.05,0.0,0.991,1e-05,1.97573]
[1778336430412,46.41,80372.99,0.0,0.99102,1e-05,1.97253]
[1778336433450,46.41,80372.03,0.0,0.99102,1e-05,1.9725]
[1778336433567,46.41,80372.03,0.0,0.99102,1e-05,1.9725]
[1778336433625,46.41,80371.98,0.0,0.99102,1e-05,1.97256]
[1778336434564,46.41,80371.98,0.0,0.99102,1e-05,1.97256]
[1778336434813,46.41,80371.98,0.0,0.99102,1e-05,1.97256]
[1778336441489,46.41,80371.08,0.0,0.99101,1e-05,1.97401]
[1778336443937,46.41,80371.08,0.0,0.99101,1e-05,1.97401]
[1778336444060,46.41,80371.08,0.0,0.99101,1e-05,1.97401]
[1778336444091,46.41,80369.76,0.0,0.991,1e-05,1.97571]
[1778336444510,46.41,80365.04,0.0,0.99097,1e-05,1.98149]
[1778336445376,46.41,80365.04,0.0,0.99097,1e-05,1.98149]
[1778336445560,46.41,80365.04,0.0,0.99097,1e-05,1.98149]
[1778336450416,46.41,80364.49,0.0,0.99097,1e-05,1.9822]
[1778336450566,46.41,80364.49,0.0,0.99097,1e-05,1.9822]
[1778336457601,46.41,80364.55,0.0,0.99097,1e-05,1.98212]
[1778336462637,46.41,80365.37,0.0,0.99097,1e-05,1.98112]
[1778336463700,46.41,80365.37,0.0,0.99097,1e-05,1.98112]
[1778336463809,46.41,80365.37,0.0,0.99097,1e-05,1.98112]
[1778336463909,46.41,80372.33,0.0,0.99102,1e-05,1.97267]
[1778336465092,46.41,80372.33,0.0,0.99102,1e-05,1.97267]
[1778336465193,46.41,80374.81,0.0,0.99103,1e-05,1.96966]
[1778336465309,46.41,80374.81,0.0,0.99103,1e-05,1.96966]
[1778336470696,46.41,80375.06,0.0,0.99104,1e-05,1.96936]
[1778336476212,46.41,80375.2,0.0,0.99104,1e-05,1.96919]
[1778336476309,46.41,80374.93,0.0,0.99104,1e-05,1.96952]
[1778336476738,46.41,80373.88,0.0,0.99103,1e-05,1.97079]
[1778336477894,46.41,80373.88,0.0,0.99103,1e-05,1.97079]
[1778336478062,46.41,80373.88,0.0,0.99103,1e-05,1.97079]
[1778336481604,46.41,80374.17,0.0,0.99103,1e-05,1.97044]
[1778336491843,46.41,80374.5,0.0,0.99104,1e-05,1.96885]
[1778336493877,46.41,80374.5,0.0,0.99104,1e-05,1.96885]
[1778336494061,46.41,80374.5,0.0,0.99104,1e-05,1.96885]
[1778336499900,46.41,80375.93,0.0,0.99105,1e-05,1.96712]
[1778336505942,46.41,80375.93,0.0,0.99105,1e-05,1.96712]
[1778336510977,46.41,80375.88,0.0,0.99105,1e-05,1.96718]
[1778336517019,46.41,80375.91,0.0,0.99105,1e-05,1.96715]
[1778336524068,46.41,80375.69,0.0,0.99105,1e-05,1.96741]
[1778336528175,46.41,80375.57,0.0,0.99104,1e-05,1.96756]
[1778336528311,46.41,80375.57,0.0,0.99104,1e-05,1.96756]
[1778336535145,46.41,80375.54,0.0,0.99104,1e-05,1.96759]
[1778336540180,46.41,80375.69,0.0,0.99105,1e-05,1.96741]
[1778336550250,46.41,80379.28,0.0,0.99107,1e-05,1.96307]
[1778336551257,46.41,80382.24,0.0,0.99109,1e-05,1.95832]
[1778336551632,46.41,80382.24,0.0,0.99109,1e-05,1.95832]
[1778336551811,46.41,80382.24,0.0,0.99109,1e-05,1.95832]
[1778336557299,46.41,80382.56,0.0,0.99109,1e-05,1.95793]
[1778336562334,46.41,80381.34,0.0,0.99109,1e-05,1.9594]
[1778336562819,46.41,80381.34,0.0,0.99109,1e-05,1.9594]
[1778336563065,46.41,80381.34,0.0,0.99109,1e-05,1.9594]
[1778336565355,46.41,80379.43,0.0,0.99107,1e-05,1.9617]
[1778336567003,46.41,80379.43,0.0,0.99107,1e-05,1.9617]
[1778336567070,46.41,80379.43,0.0,0.99107,1e-05,1.9617]
[1778336567104,46.41,80371.76,0.0,0.99103,1e-05,1.97098]
[1778336572831,46.41,80370.36,0.0,0.99102,1e-05,1.97268]
[1778336573067,46.41,80370.36,0.0,0.99102,1e-05,1.97268]
[1778336573083,46.41,80368.25,0.0,0.991,1e-05,1.97524]
[1778336577439,46.41,80366.13,0.0,0.99099,1e-05,1.97781]
[1778336581467,46.41,80362.68,0.0,0.99097,1e-05,1.98201]
[1778336582405,46.41,80362.68,0.0,0.99097,1e-05,1.98201]
[1778336582816,46.41,80362.68,0.0,0.99097,1e-05,1.98201]
[1778336583096,46.41,80362.68,0.0,0.99097,1e-05,1.98201]
[1778336583313,46.41,80362.68,0.0,0.99097,1e-05,1.98201]
[1778336583365,46.41,80359.49,0.0,0.99095,1e-05,1.9859]
[1778336587509,46.41,80355.27,0.0,0.99092,1e-05,1.99105]
[1778336588590,46.41,80355.27,0.0,0.99092,1e-05,1.99105]
[1778336588809,46.41,80355.27,0.0,0.99092,1e-05,1.99105]
[1778336594559,46.41,80355.59,0.0,0.99092,1e-05,1.99066]
[1778336599985,46.41,80355.28,0.0,0.99092,1e-05,1.99104]
[1778336600062,46.41,80355.28,0.0,0.99092,1e-05,1.99104]
[1778336600819,46.41,80354.36,0.0,0.99091,1e-05,1.99216]
[1778336600900,46.41,80355.44,0.0,0.99092,1e-05,1.99084]
[1778336606643,46.41,80355.12,0.0,0.99092,1e-05,1.99123]
[1778336611678,46.41,80355.73,0.0,0.99093,1e-05,1.98929]
[1778336613692,46.41,80350.44,0.0,0.99089,1e-05,1.99576]
[1778336615203,46.41,80350.44,0.0,0.99089,1e-05,1.99576]
[1778336615311,46.41,80350.44,0.0,0.99089,1e-05,1.99576]
[1778336615412,46.41,80344.56,0.0,0.99085,1e-05,2.00297]
[1778336616713,46.41,80339.61,0.0,0.99082,1e-05,2.00906]
[1778336621690,46.41,80336.66,0.0,0.9908,1e-05,2.01269]
[1778336621809,46.41,80336.66,0.0,0.9908,1e-05,2.01269]
[1778336621911,46.41,80336.57,0.0,0.9908,1e-05,2.01281]
[1778336624772,46.41,80324.51,0.0,0.99072,1e-05,2.02773]
[1778336625783,46.41,80314.1,0.0,0.99065,1e-05,2.04068]
[1778336626790,46.41,80303.53,0.0,0.99058,1e-05,2.0539]
[1778336627799,46.41,80300.55,0.0,0.99056,1e-05,2.05764]
[1778336630213,46.41,80302.0,0.0,0.99057,1e-05,2.05582]
[1778336630310,46.41,80302.0,0.0,0.99057,1e-05,2.05582]
[1778336634848,46.41,80311.59,0.0,0.99064,1e-05,2.04381]
[1778336635790,46.41,80311.59,0.0,0.99064,1e-05,2.04381]
[1778336635809,46.41,80311.59,0.0,0.99064,1e-05,2.04381]
[1778336635855,46.41,80302.7,0.0,0.99058,1e-05,2.05494]
[1778336636862,46.41,80300.14,0.0,0.99056,1e-05,2.05816]
[1778336639612,46.41,80299.47,0.0,0.99056,1e-05,2.059]
[1778336639811,46.41,80299.47,0.0,0.99056,1e-05,2.059]
[1778336639883,46.41,80299.98,0.0,0.99056,1e-05,2.05836]
[1778336642185,46.41,80298.87,0.0,0.99055,1e-05,2.05975]
[1778336642308,46.41,80298.87,0.0,0.99055,1e-05,2.05975]
[1778336644152,46.41,80299.12,0.0,0.99055,1e-05,2.05944]
[1778336644925,46.41,80290.1,0.0,0.99049,1e-05,2.0708]
[1778336645932,46.41,80299.32,0.0,0.99055,1e-05,2.05919]
[1778336647062,46.41,80299.32,0.0,0.99055,1e-05,2.05919]
[1778336647163,46.41,80294.13,0.0,0.99052,1e-05,2.06572]
[1778336647858,46.41,80294.13,0.0,0.99052,1e-05,2.06572]
[1778336651977,46.41,80303.26,0.0,0.99058,1e-05,2.05424]
[1778336653224,46.41,80303.26,0.0,0.99058,1e-05,2.05424]
[1778336653310,46.41,80303.26,0.0,0.99058,1e-05,2.05424]
[1778336653411,46.41,80307.78,0.0,0.99061,1e-05,2.04858]
[1778336656775,46.41,80309.93,0.0,0.99063,1e-05,2.04589]
[1778336659399,46.41,80305.05,0.0,0.99059,1e-05,2.05199]
[1778336660031,46.41,80299.36,0.0,0.99055,1e-05,2.05914]
[1778336662045,46.41,80297.43,0.0,0.99054,1e-05,2.06156]
[1778336663204,46.41,80297.43,0.0,0.99054,1e-05,2.06156]
[1778336666934,46.41,80296.92,0.0,0.99054,1e-05,2.06221]
[1778336667065,46.41,80296.92,0.0,0.99054,1e-05,2.06221]
[1778336667080,46.41,80301.76,0.0,0.99057,1e-05,2.05612]
[1778336672115,46.41,80302.1,0.0,0.99058,1e-05,2.05447]
[1778336677150,46.41,80302.01,0.0,0.99058,1e-05,2.05458]
[1778336680266,46.41,80302.31,0.0,0.99058,1e-05,2.05421]
[1778336680308,46.41,80302.31,0.0,0.99058,1e-05,2.05421]
[1778336682185,46.41,80307.36,0.0,0.99061,1e-05,2.04788]
[1778336685610,46.41,80309.97,0.0,0.99063,1e-05,2.04462]
[1778336685821,46.41,80309.97,0.0,0.99063,1e-05,2.04462]
[1778336686224,46.41,80310.04,0.0,0.99063,1e-05,2.04453]
[1778336688694,46.41,80312.98,0.0,0.99065,1e-05,2.04086]
[1778336688810,46.41,80312.98,0.0,0.99065,1e-05,2.04086]
[1778336692266,46.41,80320.73,0.0,0.9907,1e-05,2.03121]
[1778336693273,46.41,80313.9,0.0,0.99066,1e-05,2.03971]
[1778336695393,46.41,80312.2,0.0,0.99065,1e-05,2.04183]
[1778336695495,46.41,80312.97,0.0,0.99065,1e-05,2.04087]
[1778336695564,46.41,80312.97,0.0,0.99065,1e-05,2.04087]
[1778336700570,46.41,80315.12,0.0,0.99067,1e-05,2.03819]
[1778336701314,46.41,80315.12,0.0,0.99067,1e-05,2.03819]
[1778336705017,46.41,80311.5,0.0,0.99064,1e-05,2.0427]
[1778336705062,46.41,80311.5,0.0,0.99064,1e-05,2.0427]
[1778336705357,46.41,80312.46,0.0,0.99065,1e-05,2.04151]
[1778336710392,46.41,80312.74,0.0,0.99065,1e-05,2.04116]
[1778336713539,46.41,80312.18,0.0,0.99065,1e-05,2.04186]
[1778336713566,46.41,80312.18,0.0,0.99065,1e-05,2.04186]
[1778336719455,46.41,80310.29,0.0,0.99063,1e-05,2.04422]
[1778336721469,46.41,80300.13,0.0,0.99057,1e-05,2.05694]
[1778336722476,46.41,80298.0,0.0,0.99055,1e-05,2.05962]
[1778336727511,46.41,80292.89,0.0,0.99052,1e-05,2.06605]
[1778336729535,46.41,80293.84,0.0,0.99052,1e-05,2.06486]
[1778336729562,46.41,80293.84,0.0,0.99052,1e-05,2.06486]
[1778336731230,46.41,80293.84,0.0,0.99052,1e-05,2.06486]
[1778336731311,46.41,80293.84,0.0,0.99052,1e-05,2.06486]
[1778336731393,46.41,80293.83,0.0,0.99053,1e-05,2.06364]
[1778336739599,46.41,80293.65,0.0,0.99053,1e-05,2.06387]
[1778336742399,46.41,80293.45,0.0,0.99053,1e-05,2.06412]
[1778336742412,46.41,80293.48,0.0,0.99053,1e-05,2.06408]
[1778336742567,46.41,80293.48,0.0,0.99053,1e-05,2.06408]
[1778336744200,46.41,80291.93,0.0,0.99052,1e-05,2.06603]
[1778336744313,46.41,80291.93,0.0,0.99052,1e-05,2.06603]
[1778336748488,46.41,80290.58,0.0,0.99051,1e-05,2.06774]
[1778336748541,46.41,80292.19,0.0,0.99052,1e-05,2.06571]
[1778336748566,46.41,80292.19,0.0,0.99052,1e-05,2.06571]
[1778336749782,46.41,80294.33,0.0,0.99053,1e-05,2.06301]
[1778336749813,46.41,80294.33,0.0,0.99053,1e-05,2.06301]
[1778336754181,46.41,80293.65,0.0,0.99053,1e-05,2.06387]
[1778336754312,46.41,80293.65,0.0,0.99053,1e-05,2.06387]
[1778336754413,46.41,80293.65,0.0,0.99053,1e-05,2.06387]
[1778336754647,46.41,80293.65,0.0,0.99053,1e-05,2.06387]
[1778336754811,46.41,80293.65,0.0,0.99053,1e-05,2.06387]
[1778336763767,46.41,80294.29,0.0,0.99053,1e-05,2.06306]
[1778336767400,46.41,80293.58,0.0,0.99053,1e-05,2.06396]
[1778336767562,46.41,80293.58,0.0,0.99053,1e-05,2.06396]
[1778336767501,46.41,80293.4,0.0,0.99053,1e-05,2.06418]
[1778336768206,46.41,80293.4,0.0,0.99053,1e-05,2.06418]
[1778336768309,46.41,80293.4,0.0,0.99053,1e-05,2.06418]
[1778336772376,46.41,80289.25,0.0,0.9905,1e-05,2.06942]
[1778336772562,46.41,80289.25,0.0,0.9905,1e-05,2.06942]
[1778336772415,46.41,80289.58,0.0,0.9905,1e-05,2.069]
[1778336772714,46.41,80289.58,0.0,0.9905,1e-05,2.069]
[1778336772815,46.41,80289.58,0.0,0.9905,1e-05,2.069]
[1778336777867,46.41,80281.08,0.0,0.99044,1e-05,2.07975]
[1778336780170,46.41,80280.06,0.0,0.99044,1e-05,2.08104]
[1778336780316,46.41,80280.06,0.0,0.99044,1e-05,2.08104]
[1778336780410,46.41,80280.48,0.0,0.99044,1e-05,2.08051]
[1778336785923,46.41,80282.66,0.0,0.99045,1e-05,2.07775]
[1778336786645,46.41,80282.66,0.0,0.99045,1e-05,2.07775]
[1778336786812,46.41,80282.66,0.0,0.99045,1e-05,2.07775]
[1778336791966,46.41,80282.47,0.0,0.99046,1e-05,2.07675]
[1778336794160,46.41,80281.42,0.0,0.99045,1e-05,2.07808]
[1778336794313,46.41,80281.42,0.0,0.99045,1e-05,2.07808]
[1778336794541,46.41,80281.42,0.0,0.99045,1e-05,2.07808]
[1778336794562,46.41,80281.42,0.0,0.99045,1e-05,2.07808]
[1778336794339,46.41,80281.41,0.0,0.99045,1e-05,2.0781]
[1778336800022,46.41,80280.64,0.0,0.99044,1e-05,2.07907]
[1778336800683,46.41,80280.64,0.0,0.99044,1e-05,2.07907]
[1778336800820,46.41,80280.64,0.0,0.99044,1e-05,2.07907]
[1778336800934,46.41,80280.64,0.0,0.99044,1e-05,2.07907]
[1778336801064,46.41,80280.64,0.0,0.99044,1e-05,2.07907]
[1778336801164,46.41,80280.79,0.0,0.99045,1e-05,2.07888]
[1778336805057,46.41,80288.73,0.0,0.9905,1e-05,2.06884]
[1778336807428,46.41,80289.38,0.0,0.9905,1e-05,2.06802]
[1778336807560,46.41,80289.38,0.0,0.9905,1e-05,2.06802]
[1778336807529,46.41,80290.01,0.0,0.99051,1e-05,2.06723]
[1778336807821,46.41,80290.01,0.0,0.99051,1e-05,2.06723]
[1778336808063,46.41,80290.01,0.0,0.99051,1e-05,2.06723]
[1778336813113,46.41,80293.87,0.0,0.99053,1e-05,2.06236]
[1778336815734,46.41,80295.35,0.0,0.99054,1e-05,2.0605]
[1778336815817,46.41,80295.35,0.0,0.99054,1e-05,2.0605]
[1778336816135,46.41,80292.79,0.0,0.99053,1e-05,2.06372]
[1778336817970,46.41,80289.79,0.0,0.99051,1e-05,2.0675]
[1778336818063,46.41,80289.79,0.0,0.99051,1e-05,2.0675]
[1778336821170,46.41,80285.29,0.0,0.99048,1e-05,2.07319]
[1778336821910,46.41,80285.29,0.0,0.99048,1e-05,2.07319]
[1778336822063,46.41,80285.29,0.0,0.99048,1e-05,2.07319]
[1778336822092,46.41,80285.29,0.0,0.99048,1e-05,2.07319]
[1778336822310,46.41,80285.29,0.0,0.99048,1e-05,2.07319]
[1778336822409,46.41,80284.6,0.0,0.99047,1e-05,2.07406]
[1778336828219,46.41,80285.85,0.0,0.99048,1e-05,2.07248]
[1778336833254,46.41,80285.16,0.0,0.99048,1e-05,2.07335]
[1778336835874,46.41,80283.01,0.0,0.99046,1e-05,2.07607]
[1778336836066,46.41,80283.01,0.0,0.99046,1e-05,2.07607]
[1778336836243,46.41,80283.01,0.0,0.99046,1e-05,2.07607]
[1778336836314,46.41,80283.01,0.0,0.99046,1e-05,2.07607]
[1778336836339,46.41,80282.97,0.0,0.99046,1e-05,2.07612]
[1778336841311,46.41,80278.35,0.0,0.99043,1e-05,2.08198]
[1778336843524,46.41,80275.91,0.0,0.99041,1e-05,2.08508]
[1778336843572,46.41,80275.91,0.0,0.99041,1e-05,2.08508]
[1778336843626,46.41,80275.96,0.0,0.99041,1e-05,2.08501]
[1778336844593,46.41,80275.96,0.0,0.99041,1e-05,2.08501]
[1778336844808,46.41,80276.34,0.0,0.99042,1e-05,2.08453]
[1778336850230,46.41,80277.18,0.0,0.99042,1e-05,2.08346]
[1778336850314,46.41,80277.18,0.0,0.99042,1e-05,2.08346]
[1778336850375,46.41,80279.49,0.0,0.99044,1e-05,2.08053]
[1778336851382,46.41,80284.8,0.0,0.99048,1e-05,2.07257]
[1778336853069,46.41,80286.51,0.0,0.99049,1e-05,2.07041]
[1778336853316,46.41,80286.51,0.0,0.99049,1e-05,2.07041]
[1778336858432,46.41,80284.5,0.0,0.99048,1e-05,2.07295]
[1778336858561,46.41,80284.5,0.0,0.99048,1e-05,2.07295]
[1778336858663,46.41,80285.47,0.0,0.99048,1e-05,2.07173]
[1778336859100,46.41,80285.47,0.0,0.99048,1e-05,2.07173]
[1778336859312,46.41,80285.47,0.0,0.99048,1e-05,2.07173]
[1778336864396,46.41,80286.66,0.0,0.99049,1e-05,2.07022]
[1778336864565,46.41,80286.66,0.0,0.99049,1e-05,2.07022]
[1778336871522,46.41,80286.4,0.0,0.99049,1e-05,2.07055]
[1778336872138,46.41,80286.4,0.0,0.99049,1e-05,2.07055]
[1778336872308,46.41,80286.4,0.0,0.99049,1e-05,2.07055]
[1778336872529,46.41,80284.27,0.0,0.99047,1e-05,2.07324]
[1778336874805,46.41,80284.31,0.0,0.99048,1e-05,2.07319]
[1778336875061,46.41,80284.31,0.0,0.99048,1e-05,2.07319]
[1778336880563,46.41,80281.94,0.0,0.99046,1e-05,2.07619]
[1778336880608,46.41,80281.94,0.0,0.99046,1e-05,2.07619]
[1778336880663,46.41,80281.8,0.0,0.99046,1e-05,2.07637]
[1778336881319,46.41,80281.8,0.0,0.99046,1e-05,2.07637]
[1778336881563,46.41,80281.8,0.0,0.99046,1e-05,2.07637]
[1778336886627,46.41,80274.46,0.0,0.99041,1e-05,2.08568]
[1778336888251,46.41,80271.74,0.0,0.99039,1e-05,2.08914]
[1778336888314,46.41,80271.74,0.0,0.99039,1e-05,2.08914]
[1778336888641,46.41,80271.73,0.0,0.99039,1e-05,2.08915]
[1778336889207,46.41,80271.73,0.0,0.99039,1e-05,2.08915]
[1778336889317,46.41,80271.73,0.0,0.99039,1e-05,2.08915]
[1778336893509,46.41,80270.72,0.0,0.99038,1e-05,2.09044]
[1778336893558,46.41,80270.72,0.0,0.99038,1e-05,2.09044]
[1778336893676,46.41,80270.48,0.0,0.99038,1e-05,2.09074]
[1778336893760,46.41,80270.48,0.0,0.99038,1e-05,2.09074]
[1778336893812,46.41,80270.48,0.0,0.99038,1e-05,2.09074]
[1778336899719,46.41,80270.02,0.0,0.99038,1e-05,2.09133]
[1778336904753,46.41,80269.28,0.0,0.99037,1e-05,2.09227]
[1778336908206,46.41,80268.15,0.0,0.99036,1e-05,2.09371]
[1778336908314,46.41,80268.15,0.0,0.99036,1e-05,2.09371]
[1778336908415,46.41,80268.27,0.0,0.99037,1e-05,2.09356]
[1778336908976,46.41,80268.27,0.0,0.99037,1e-05,2.09356]
[1778336909063,46.41,80268.27,0.0,0.99037,1e-05,2.09356]
[1778336914824,46.41,80268.05,0.0,0.99037,1e-05,2.0926]
[1778336916336,46.41,80268.05,0.0,0.99037,1e-05,2.0926]
[1778336916561,46.41,80268.05,0.0,0.99037,1e-05,2.0926]
[1778336916590,46.41,80268.04,0.0,0.99037,1e-05,2.09261]
[1778336917920,46.41,80266.91,0.0,0.99036,1e-05,2.09405]
[1778336918063,46.41,80266.91,0.0,0.99036,1e-05,2.09405]
[1778336923887,46.41,80264.2,0.0,0.99034,1e-05,2.09751]
[1778336925859,46.41,80264.33,0.0,0.99034,1e-05,2.09734]
[1778336926059,46.41,80264.33,0.0,0.99034,1e-05,2.09734]
[1778336926630,46.41,80263.58,0.0,0.99034,1e-05,2.0983]
[1778336927495,46.41,80263.58,0.0,0.99034,1e-05,2.0983]
[1778336927564,46.41,80263.58,0.0,0.99034,1e-05,2.0983]
[1778336932349,46.41,80262.44,0.0,0.99033,1e-05,2.09976]
[1778336932561,46.41,80262.44,0.0,0.99033,1e-05,2.09976]
[1778336932679,46.41,80262.44,0.0,0.99033,1e-05,2.09976]
[1778336932650,46.41,80263.01,0.0,0.99034,1e-05,2.09903]
[1778336932814,46.41,80263.01,0.0,0.99034,1e-05,2.09903]
[1778336936980,46.41,80253.33,0.0,0.99027,1e-05,2.11143]
[1778336938405,46.41,80253.33,0.0,0.99027,1e-05,2.11143]
[1778336938563,46.41,80253.33,0.0,0.99027,1e-05,2.11143]
[1778336938617,46.41,80253.88,0.0,0.99027,1e-05,2.11072]
[1778336943621,46.41,80254.18,0.0,0.99027,1e-05,2.11034]
[1778336943811,46.41,80254.09,0.0,0.99027,1e-05,2.11045]
[1778336945091,46.41,80257.16,0.0,0.99029,1e-05,2.10652]
[1778336945165,46.41,80269.55,0.0,0.99038,1e-05,2.09069]
[1778336946044,46.41,80275.04,0.0,0.99042,1e-05,2.08371]
[1778336947051,46.41,80267.59,0.0,0.99037,1e-05,2.09319]
[1778336948800,46.41,80268.7,0.0,0.99037,1e-05,2.09177]
[1778336949065,46.41,80269.09,0.0,0.99038,1e-05,2.09127]
[1778336950072,46.41,80284.15,0.0,0.99048,1e-05,2.07216]
[1778336951079,46.41,80286.5,0.0,0.9905,1e-05,2.06919]
[1778336954197,46.41,80287.65,0.0,0.9905,1e-05,2.06774]
[1778336954311,46.41,80289.46,0.0,0.99052,1e-05,2.06546]
[1778336955111,46.41,80305.31,0.0,0.99062,1e-05,2.04556]
[1778336956118,46.41,80308.17,0.0,0.99064,1e-05,2.04198]
[1778336958056,46.41,80307.26,0.0,0.99063,1e-05,2.04312]
[1778336958139,46.41,80305.29,0.0,0.99062,1e-05,2.04558]
[1778336959494,46.41,80305.29,0.0,0.99062,1e-05,2.04558]
[1778336959563,46.41,80304.63,0.0,0.99062,1e-05,2.04641]
[1778336960153,46.41,80317.62,0.0,0.9907,1e-05,2.03021]
[1778336961160,46.41,80327.47,0.0,0.99077,1e-05,2.018]
[1778336962167,46.41,80329.51,0.0,0.99078,1e-05,2.01548]
[1778336963292,46.41,80329.51,0.0,0.99078,1e-05,2.01548]
[1778336963360,46.41,80328.41,0.0,0.99078,1e-05,2.01684]
[1778336967208,46.41,80333.08,0.0,0.99081,1e-05,2.01107]
[1778336972237,46.41,80335.12,0.0,0.99082,1e-05,2.00735]
[1778336974251,46.41,80327.06,0.0,0.99077,1e-05,2.0173]
[1778336977272,46.41,80319.75,0.0,0.99072,1e-05,2.02635]
[1778336978761,46.41,80319.75,0.0,0.99072,1e-05,2.02635]
[1778336978812,46.41,80317.54,0.0,0.99071,1e-05,2.0291]
[1778336979286,46.41,80318.28,0.0,0.99071,1e-05,2.02818]
[1778336979925,46.41,80318.28,0.0,0.99071,1e-05,2.02818]
[1778336980068,46.41,80318.28,0.0,0.99071,1e-05,2.02818]
[1778336985328,46.41,80318.42,0.0,0.99071,1e-05,2.028]
[1778336990364,46.41,80318.58,0.0,0.99072,1e-05,2.0278]
[1778336996594,46.41,80318.63,0.0,0.99072,1e-05,2.02774]
[1778336996810,46.41,80318.63,0.0,0.99072,1e-05,2.02774]
[1778336996658,46.41,80318.63,0.0,0.99072,1e-05,2.02774]
[1778336997414,46.41,80320.37,0.0,0.99073,1e-05,2.02558]
[1778336998518,46.41,80320.37,0.0,0.99073,1e-05,2.02558]
[1778336998561,46.41,80320.37,0.0,0.99073,1e-05,2.02558]
[1778337005469,46.41,80331.0,0.0,0.9908,1e-05,2.01243]
[1778337005903,46.41,80331.0,0.0,0.9908,1e-05,2.01243]
[1778337006062,46.41,80331.0,0.0,0.9908,1e-05,2.01243]
[1778337006479,46.41,80333.64,0.0,0.99081,1e-05,2.00918]
[1778337007364,46.41,80333.64,0.0,0.99081,1e-05,2.00918]
[1778337007562,46.41,80333.64,0.0,0.99081,1e-05,2.00918]
[1778337010507,46.41,80330.15,0.0,0.99079,1e-05,2.01348]
[1778337012045,46.41,80331.09,0.0,0.9908,1e-05,2.01232]
[1778337012061,46.41,80331.09,0.0,0.9908,1e-05,2.01232]
[1778337012521,46.41,80328.83,0.0,0.99078,1e-05,2.01511]
[1778337013329,46.41,80328.83,0.0,0.99078,1e-05,2.01511]
[1778337013559,46.41,80328.83,0.0,0.99078,1e-05,2.01511]
[1778337019642,46.41,80328.8,0.0,0.99078,1e-05,2.01515]
[1778337019811,46.41,80328.8,0.0,0.99078,1e-05,2.01515]
[1778337019794,46.41,80328.8,0.0,0.99078,1e-05,2.01515]
[1778337020653,46.41,80328.8,0.0,0.99078,1e-05,2.01515]
[1778337020812,46.41,80328.8,0.0,0.99078,1e-05,2.01515]
[1778337020661,46.41,80328.77,0.0,0.99078,1e-05,2.01519]
[1778337026620,46.41,80329.98,0.0,0.99079,1e-05,2.01369]
[1778337033669,46.41,80329.55,0.0,0.99079,1e-05,2.01301]
[1778337038704,46.41,80329.14,0.0,0.99079,1e-05,2.01352]
[1778337039711,46.41,80325.86,0.0,0.99077,1e-05,2.01757]
[1778337039896,46.41,80325.86,0.0,0.99077,1e-05,2.01757]
[1778337040064,46.41,80325.86,0.0,0.99077,1e-05,2.01757]
[1778337040718,46.41,80323.47,0.0,0.99075,1e-05,2.02053]
[1778337041025,46.41,80323.47,0.0,0.99075,1e-05,2.02053]
[1778337041061,46.41,80323.47,0.0,0.99075,1e-05,2.02053]
[1778337046760,46.41,80324.37,0.0,0.99076,1e-05,2.01941]
[1778337051795,46.41,80323.09,0.0,0.99075,1e-05,2.021]
[1778337054069,46.41,80322.79,0.0,0.99075,1e-05,2.02137]
[1778337054309,46.41,80322.79,0.0,0.99075,1e-05,2.02137]
[1778337054359,46.41,80322.79,0.0,0.99075,1e-05,2.02137]
[1778337055394,46.41,80322.79,0.0,0.99075,1e-05,2.02137]
[1778337055561,46.41,80322.79,0.0,0.99075,1e-05,2.02137]
[1778337062747,46.41,80320.46,0.0,0.99073,1e-05,2.02426]
[1778337062808,46.41,80320.46,0.0,0.99073,1e-05,2.02426]
[1778337062872,46.41,80313.61,0.0,0.99069,1e-05,2.03277]
[1778337064333,46.41,80313.61,0.0,0.99069,1e-05,2.03277]
[1778337064562,46.41,80313.61,0.0,0.99069,1e-05,2.03277]
[1778337070928,46.41,80312.7,0.0,0.99068,1e-05,2.0339]
[1778337075963,46.41,80310.1,0.0,0.99066,1e-05,2.03714]
[1778337078759,46.41,80309.72,0.0,0.99066,1e-05,2.03761]
[1778337078810,46.41,80309.72,0.0,0.99066,1e-05,2.03761]
[1778337078860,46.41,80303.42,0.0,0.99062,1e-05,2.04548]
[1778337078984,46.41,80299.59,0.0,0.99059,1e-05,2.05027]
[1778337080234,46.41,80299.59,0.0,0.99059,1e-05,2.05027]
[1778337080311,46.41,80299.59,0.0,0.99059,1e-05,2.05027]
[1778337083012,46.41,80304.61,0.0,0.99063,1e-05,2.04399]
[1778337084967,46.41,80306.85,0.0,0.99064,1e-05,2.04119]
[1778337085064,46.41,80306.85,0.0,0.99064,1e-05,2.04119]
[1778337085118,46.41,80306.85,0.0,0.99064,1e-05,2.04119]
[1778337085309,46.41,80306.85,0.0,0.99064,1e-05,2.04119]
[1778337085410,46.41,80307.69,0.0,0.99065,1e-05,2.04014]
[1778337091068,46.41,80307.36,0.0,0.99065,1e-05,2.03934]
[1778337096103,46.41,80306.37,0.0,0.99065,1e-05,2.04057]
[1778337100028,46.41,80306.38,0.0,0.99065,1e-05,2.04056]
[1778337100062,46.41,80306.38,0.0,0.99065,1e-05,2.04056]
[1778337105166,46.41,80305.54,0.0,0.99064,1e-05,2.04161]
[1778337107900,46.41,80305.71,0.0,0.99064,1e-05,2.0414]
[1778337108060,46.41,80305.71,0.0,0.99064,1e-05,2.0414]
[1778337108187,46.41,80304.29,0.0,0.99063,1e-05,2.04317]
[1778337109495,46.41,80304.29,0.0,0.99063,1e-05,2.04317]
[1778337109564,46.41,80304.29,0.0,0.99063,1e-05,2.04317]
[1778337111599,46.41,80303.61,0.0,0.99063,1e-05,2.04402]
[1778337111813,46.41,80303.61,0.0,0.99063,1e-05,2.04402]
[1778337111896,46.41,80306.38,0.0,0.99065,1e-05,2.04056]
[1778337113019,46.41,80307.52,0.0,0.99065,1e-05,2.03914]
[1778337113061,46.41,80307.52,0.0,0.99065,1e-05,2.03914]
[1778337113222,46.41,80309.47,0.0,0.99067,1e-05,2.03671]
[1778337119264,46.41,80310.25,0.0,0.99067,1e-05,2.03573]
[1778337120416,46.41,80310.25,0.0,0.99067,1e-05,2.03573]
[1778337120567,46.41,80310.25,0.0,0.99067,1e-05,2.03573]
[1778337127287,46.41,80310.28,0.0,0.99067,1e-05,2.0357]
[1778337128327,46.41,80302.52,0.0,0.99062,1e-05,2.04538]
[1778337129061,46.41,80302.52,0.0,0.99062,1e-05,2.04538]
[1778337129279,46.41,80302.52,0.0,0.99062,1e-05,2.04538]
[1778337129311,46.41,80302.52,0.0,0.99062,1e-05,2.04538]
[1778337129334,46.41,80298.35,0.0,0.99059,1e-05,2.0506]
[1778337134039,46.41,80295.18,0.0,0.99057,1e-05,2.05458]
[1778337134064,46.41,80295.18,0.0,0.99057,1e-05,2.05458]
[1778337137795,46.41,80295.33,0.0,0.99057,1e-05,2.05439]
[1778337137809,46.41,80295.33,0.0,0.99057,1e-05,2.05439]
[1778337137892,46.41,80295.33,0.0,0.99057,1e-05,2.05439]
[1778337142425,46.41,80301.92,0.0,0.99062,1e-05,2.04613]
[1778337143099,46.41,80301.92,0.0,0.99062,1e-05,2.04613]
[1778337143318,46.41,80301.92,0.0,0.99062,1e-05,2.04613]
[1778337148860,46.41,80301.28,0.0,0.99061,1e-05,2.04693]
[1778337149064,46.41,80302.73,0.0,0.99062,1e-05,2.04512]
[1778337150752,46.41,80302.91,0.0,0.99062,1e-05,2.0449]
[1778337150810,46.41,80302.91,0.0,0.99062,1e-05,2.0449]
[1778337150910,46.41,80303.55,0.0,0.99063,1e-05,2.0441]
[1778337158538,46.41,80303.22,0.0,0.99063,1e-05,2.04329]
[1778337160786,46.41,80301.87,0.0,0.99062,1e-05,2.04497]
[1778337160810,46.41,80301.87,0.0,0.99062,1e-05,2.04497]
[1778337166573,46.41,80301.95,0.0,0.99062,1e-05,2.04487]
[1778337166810,46.41,80301.95,0.0,0.99062,1e-05,2.04487]
[1778337166911,46.41,80302.04,0.0,0.99062,1e-05,2.04476]
[1778337173644,46.41,80302.05,0.0,0.99062,1e-05,2.04475]
[1778337174673,46.41,80302.05,0.0,0.99062,1e-05,2.04475]
[1778337174813,46.41,80302.05,0.0,0.99062,1e-05,2.04475]
[1778337179987,46.41,80302.31,0.0,0.99062,1e-05,2.04442]
[1778337179688,46.41,80309.36,0.0,0.99067,1e-05,2.03562]
[1778337180061,46.41,80309.36,0.0,0.99067,1e-05,2.03562]
[1778337181703,46.41,80302.78,0.0,0.99063,1e-05,2.04384]
[1778337182723,46.41,80302.78,0.0,0.99063,1e-05,2.04384]
[1778337182819,46.41,80302.78,0.0,0.99063,1e-05,2.04384]
[1778337182823,46.41,80302.81,0.0,0.99063,1e-05,2.0438]
[1778337183892,46.41,80302.81,0.0,0.99063,1e-05,2.0438]
[1778337184062,46.41,80303.83,0.0,0.99063,1e-05,2.04252]
[1778337190460,46.41,80305.9,0.0,0.99065,1e-05,2.03994]
[1778337190560,46.41,80305.9,0.0,0.99065,1e-05,2.03994]
[1778337192029,46.41,80310.64,0.0,0.99068,1e-05,2.03403]
[1778337192063,46.41,80310.64,0.0,0.99068,1e-05,2.03403]
[1778337193787,46.41,80313.29,0.0,0.9907,1e-05,2.03073]
[1778337198822,46.41,80313.25,0.0,0.9907,1e-05,2.03078]
[1778337200063,46.41,80312.99,0.0,0.99069,1e-05,2.03111]
[1778337200318,46.41,80312.99,0.0,0.99069,1e-05,2.03111]
[1778337205871,46.41,80312.89,0.0,0.99069,1e-05,2.03123]
[1778337211915,46.41,80312.9,0.0,0.9907,1e-05,2.03]
[1778337214910,46.41,80311.88,0.0,0.99069,1e-05,2.03127]
[1778337215063,46.41,80312.2,0.0,0.99069,1e-05,2.03087]
[1778337217227,46.41,80312.12,0.0,0.99069,1e-05,2.03097]
[1778337217314,46.41,80312.12,0.0,0.99069,1e-05,2.03097]
[1778337217410,46.41,80312.12,0.0,0.99069,1e-05,2.03097]
[1778337219866,46.41,80311.81,0.0,0.99069,1e-05,2.03136]
[1778337219971,46.41,80307.09,0.0,0.99066,1e-05,2.03724]
[1778337220067,46.41,80307.09,0.0,0.99066,1e-05,2.03724]
[1778337223495,46.41,80301.99,0.0,0.99063,1e-05,2.0436]
[1778337223568,46.41,80301.99,0.0,0.99063,1e-05,2.0436]
[1778337223999,46.41,80299.92,0.0,0.99061,1e-05,2.04619]
[1778337226920,46.41,80299.68,0.0,0.99061,1e-05,2.04649]
[1778337227062,46.41,80300.25,0.0,0.99062,1e-05,2.04578]
[1778337230158,46.41,80301.45,0.0,0.99062,1e-05,2.04428]
[1778337230309,46.41,80301.45,0.0,0.99062,1e-05,2.04428]
[1778337230410,46.41,80301.45,0.0,0.99062,1e-05,2.04428]
[1778337241859,46.41,80301.72,0.0,0.99062,1e-05,2.04394]
[1778337242058,46.41,80301.72,0.0,0.99062,1e-05,2.04394]
[1778337247160,46.41,80303.57,0.0,0.99064,1e-05,2.04163]
[1778337254209,46.41,80303.71,0.0,0.99064,1e-05,2.04145]
[1778337259244,46.41,80300.22,0.0,0.99061,1e-05,2.04582]
[1778337261066,46.41,80300.22,0.0,0.99061,1e-05,2.04582]
[1778337261631,46.41,80297.11,0.0,0.99059,1e-05,2.04971]
[1778337261816,46.41,80297.11,0.0,0.99059,1e-05,2.04971]
[1778337261915,46.41,80297.81,0.0,0.9906,1e-05,2.04883]
[1778337266293,46.41,80291.78,0.0,0.99056,1e-05,2.0564]
[1778337269566,46.41,80291.78,0.0,0.99056,1e-05,2.0564]
[1778337269809,46.41,80291.78,0.0,0.99056,1e-05,2.0564]
[1778337275356,46.41,80292.36,0.0,0.99057,1e-05,2.05444]
[1778337280391,46.41,80292.22,0.0,0.99057,1e-05,2.05462]
[1778337287440,46.41,80284.52,0.0,0.99051,1e-05,2.06431]
[1778337288447,46.41,80278.79,0.0,0.99048,1e-05,2.07154]
[1778337292034,46.41,80277.55,0.0,0.99047,1e-05,2.07311]
[1778337292064,46.41,80277.55,0.0,0.99047,1e-05,2.07311]
[1778337292066,46.41,80277.55,0.0,0.99047,1e-05,2.07311]
[1778337295139,46.41,80278.44,0.0,0.99047,1e-05,2.07199]
[1778337295310,46.41,80278.44,0.0,0.99047,1e-05,2.07199]
[1778337301538,46.41,80279.36,0.0,0.99048,1e-05,2.07082]
[1778337304559,46.41,80274.52,0.0,0.99045,1e-05,2.07695]
[1778337306975,46.41,80274.7,0.0,0.99045,1e-05,2.07672]
[1778337307066,46.41,80274.7,0.0,0.99045,1e-05,2.07672]
[1778337307025,46.41,80274.46,0.0,0.99045,1e-05,2.07703]
[1778337307558,46.41,80274.46,0.0,0.99045,1e-05,2.07703]
[1778337307810,46.41,80274.46,0.0,0.99045,1e-05,2.07703]
[1778337313622,46.41,80274.83,0.0,0.99045,1e-05,2.07656]
[1778337314712,46.41,80274.83,0.0,0.99045,1e-05,2.07656]
[1778337314812,46.41,80274.83,0.0,0.99045,1e-05,2.07656]
[1778337315130,46.41,80274.83,0.0,0.99045,1e-05,2.07656]
[1778337314913,46.41,80274.63,0.0,0.99045,1e-05,2.07681]
[1778337315309,46.41,80274.63,0.0,0.99045,1e-05,2.07681]
[1778337320671,46.41,80274.21,0.0,0.99044,1e-05,2.07734]
[1778337325852,46.41,80274.13,0.0,0.99044,1e-05,2.07744]
[1778337326061,46.41,80274.13,0.0,0.99044,1e-05,2.07744]
[1778337325883,46.41,80273.75,0.0,0.99044,1e-05,2.07793]
[1778337326735,46.41,80273.75,0.0,0.99044,1e-05,2.07793]
[1778337326808,46.41,80273.75,0.0,0.99044,1e-05,2.07793]
[1778337332756,46.41,80271.2,0.0,0.99043,1e-05,2.07992]
[1778337334440,46.41,80271.3,0.0,0.99043,1e-05,2.0798]
[1778337334561,46.41,80271.3,0.0,0.99043,1e-05,2.0798]
[1778337334929,46.41,80271.3,0.0,0.99043,1e-05,2.0798]
[1778337335067,46.41,80271.3,0.0,0.99043,1e-05,2.0798]
[1778337334953,46.41,80271.4,0.0,0.99043,1e-05,2.07967]
[1778337341819,46.41,80271.38,0.0,0.99043,1e-05,2.07969]
[1778337344511,46.41,80270.6,0.0,0.99043,1e-05,2.08068]
[1778337344562,46.41,80270.6,0.0,0.99043,1e-05,2.08068]
[1778337344841,46.41,80270.36,0.0,0.99042,1e-05,2.08099]
[1778337345488,46.41,80270.36,0.0,0.99042,1e-05,2.08099]
[1778337345569,46.41,80270.36,0.0,0.99042,1e-05,2.08099]
[1778337349616,46.41,80270.03,0.0,0.99042,1e-05,2.08141]
[1778337349811,46.41,80270.03,0.0,0.99042,1e-05,2.08141]
[1778337349876,46.41,80268.9,0.0,0.99041,1e-05,2.08284]
[1778337350202,46.41,80268.9,0.0,0.99041,1e-05,2.08284]
[1778337350311,46.41,80268.9,0.0,0.99041,1e-05,2.08284]
[1778337356425,46.41,80263.3,0.0,0.99038,1e-05,2.08997]
[1778337356559,46.41,80263.3,0.0,0.99038,1e-05,2.08997]
[1778337356925,46.41,80261.92,0.0,0.99037,1e-05,2.09173]
[1778337359298,46.41,80261.97,0.0,0.99037,1e-05,2.09166]
[1778337359309,46.41,80261.97,0.0,0.99037,1e-05,2.09166]
[1778337364982,46.41,80260.26,0.0,0.99035,1e-05,2.09384]
[1778337367008,46.41,80262.42,0.0,0.99037,1e-05,2.09109]
[1778337367067,46.41,80262.42,0.0,0.99037,1e-05,2.09109]
[1778337367109,46.41,80263.41,0.0,0.99038,1e-05,2.08983]
[1778337367666,46.41,80263.41,0.0,0.99038,1e-05,2.08983]
[1778337367811,46.41,80263.41,0.0,0.99038,1e-05,2.08983]
[1778337372034,46.41,80270.15,0.0,0.99042,1e-05,2.08126]
[1778337372985,46.41,80270.15,0.0,0.99042,1e-05,2.08126]
[1778337373064,46.41,80270.15,0.0,0.99042,1e-05,2.08126]
[1778337373086,46.41,80270.21,0.0,0.99042,1e-05,2.08118]
[1778337373788,46.41,80270.21,0.0,0.99042,1e-05,2.08118]
[1778337373811,46.41,80270.21,0.0,0.99042,1e-05,2.08118]
[1778337375055,46.41,80262.11,0.0,0.99037,1e-05,2.09148]
[1778337381097,46.41,80258.65,0.0,0.99034,1e-05,2.0959]
[1778337383180,46.41,80259.65,0.0,0.99035,1e-05,2.09462]
[1778337383311,46.41,80260.25,0.0,0.99035,1e-05,2.09385]
[1778337383617,46.41,80260.25,0.0,0.99035,1e-05,2.09385]
[1778337383811,46.41,80260.25,0.0,0.99035,1e-05,2.09385]
[1778337384118,46.41,80260.4,0.0,0.99036,1e-05,2.09366]
[1778337391167,46.41,80260.82,0.0,0.99036,1e-05,2.09189]
[1778337397210,46.41,80260.93,0.0,0.99036,1e-05,2.09175]
[1778337397313,46.41,80260.93,0.0,0.99036,1e-05,2.09175]
[1778337397767,46.41,80260.93,0.0,0.99036,1e-05,2.09175]
[1778337397812,46.41,80260.93,0.0,0.99036,1e-05,2.09175]
[1778337397911,46.41,80260.93,0.0,0.99036,1e-05,2.09175]
[1778337404011,46.41,80263.16,0.0,0.99038,1e-05,2.0889]
[1778337404063,46.41,80263.16,0.0,0.99038,1e-05,2.0889]
[1778337404074,46.41,80264.05,0.0,0.99039,1e-05,2.08777]
[1778337404615,46.41,80264.05,0.0,0.99039,1e-05,2.08777]
[1778337404816,46.41,80264.05,0.0,0.99039,1e-05,2.08777]
[1778337410232,46.41,80266.67,0.0,0.9904,1e-05,2.08444]
[1778337410312,46.41,80266.67,0.0,0.9904,1e-05,2.08444]
[1778337411038,46.41,80266.67,0.0,0.9904,1e-05,2.08444]
[1778337411074,46.41,80266.67,0.0,0.9904,1e-05,2.08444]
[1778337411083,46.41,80267.21,0.0,0.99041,1e-05,2.08375]
[1778337416342,46.41,80267.45,0.0,0.99041,1e-05,2.08345]
[1778337423391,46.41,80267.76,0.0,0.99041,1e-05,2.08305]
[1778337425519,46.41,80267.74,0.0,0.99041,1e-05,2.08308]
[1778337425560,46.41,80267.74,0.0,0.99041,1e-05,2.08308]
[1778337426021,46.41,80267.74,0.0,0.99041,1e-05,2.08308]
[1778337426064,46.41,80267.74,0.0,0.99041,1e-05,2.08308]
[1778337426067,46.41,80267.74,0.0,0.99041,1e-05,2.08308]
[1778337431447,46.41,80264.59,0.0,0.99039,1e-05,2.08708]
[1778337433006,46.41,80264.59,0.0,0.99039,1e-05,2.08708]
[1778337433060,46.41,80264.59,0.0,0.99039,1e-05,2.08708]
[1778337433107,46.41,80263.91,0.0,0.99039,1e-05,2.08795]
[1778337433525,46.41,80263.91,0.0,0.99039,1e-05,2.08795]
[1778337433561,46.41,80263.91,0.0,0.99039,1e-05,2.08795]
[1778337439503,46.41,80261.39,0.0,0.99037,1e-05,2.09116]
[1778337440836,46.41,80261.39,0.0,0.99037,1e-05,2.09116]
[1778337441066,46.41,80261.39,0.0,0.99037,1e-05,2.09116]
[1778337441926,46.41,80261.34,0.0,0.99037,1e-05,2.09122]
[1778337442059,46.41,80261.34,0.0,0.99037,1e-05,2.09122]
[1778337442083,46.41,80259.91,0.0,0.99036,1e-05,2.09305]
[1778337447347,46.41,80258.32,0.0,0.99035,1e-05,2.09508]
[1778337447565,46.41,80258.32,0.0,0.99035,1e-05,2.09508]
[1778337449062,46.41,80257.83,0.0,0.99034,1e-05,2.0957]
[1778337449102,46.41,80257.8,0.0,0.99034,1e-05,2.09574]
[1778337454608,46.41,80257.34,0.0,0.99035,1e-05,2.09508]
[1778337458265,46.41,80257.35,0.0,0.99035,1e-05,2.09507]
[1778337458311,46.41,80257.2,0.0,0.99034,1e-05,2.09526]
[1778337459257,46.41,80257.2,0.0,0.99034,1e-05,2.09526]
[1778337458636,46.41,80256.27,0.0,0.99034,1e-05,2.09645]
[1778337459312,46.41,80256.27,0.0,0.99034,1e-05,2.09645]
[1778337464679,46.41,80253.81,0.0,0.99032,1e-05,2.09959]
[1778337466276,46.41,80253.81,0.0,0.99032,1e-05,2.09959]
[1778337466310,46.41,80253.17,0.0,0.99032,1e-05,2.10041]
[1778337470101,46.41,80253.23,0.0,0.99032,1e-05,2.10034]
[1778337470202,46.41,80253.18,0.0,0.99032,1e-05,2.1004]
[1778337470310,46.41,80253.18,0.0,0.99032,1e-05,2.1004]
[1778337470720,46.41,80252.74,0.0,0.99031,1e-05,2.10096]
[1778337473562,46.41,80253.47,0.0,0.99032,1e-05,2.10003]
[1778337473813,46.41,80253.47,0.0,0.99032,1e-05,2.10003]
[1778337479783,46.41,80251.99,0.0,0.99031,1e-05,2.10192]
[1778337481374,46.41,80251.81,0.0,0.99031,1e-05,2.10215]
[1778337481564,46.41,80251.81,0.0,0.99031,1e-05,2.10215]
[1778337482170,46.41,80251.81,0.0,0.99031,1e-05,2.10215]
[1778337482313,46.41,80251.81,0.0,0.99031,1e-05,2.10215]
[1778337482271,46.41,80257.7,0.0,0.99035,1e-05,2.09462]
[1778337482804,46.41,80261.64,0.0,0.99038,1e-05,2.0896]
[1778337483811,46.41,80266.55,0.0,0.99041,1e-05,2.08335]
[1778337484674,46.41,80266.55,0.0,0.99041,1e-05,2.08335]
[1778337484815,46.41,80266.55,0.0,0.99041,1e-05,2.08335]
[1778337486182,46.41,80267.32,0.0,0.99041,1e-05,2.08237]
[1778337486310,46.41,80267.32,0.0,0.99041,1e-05,2.08237]
[1778337486294,46.41,80267.72,0.0,0.99042,1e-05,2.08187]
[1778337486832,46.41,80267.73,0.0,0.99042,1e-05,2.08185]
[1778337490942,46.41,80269.95,0.0,0.99043,1e-05,2.07904]
[1778337491067,46.41,80269.95,0.0,0.99043,1e-05,2.07904]
[1778337493881,46.41,80264.36,0.0,0.99039,1e-05,2.08614]
[1778337494399,46.41,80264.36,0.0,0.99039,1e-05,2.08614]
[1778337494559,46.41,80264.36,0.0,0.99039,1e-05,2.08614]
[1778337495193,46.41,80264.36,0.0,0.99039,1e-05,2.08614]
[1778337495310,46.41,80264.36,0.0,0.99039,1e-05,2.08614]
[1778337495293,46.41,80261.56,0.0,0.99037,1e-05,2.0897]
[1778337500930,46.41,80261.22,0.0,0.99037,1e-05,2.09013]
[1778337502494,46.41,80260.81,0.0,0.99037,1e-05,2.09066]
[1778337502561,46.41,80260.81,0.0,0.99037,1e-05,2.09066]
[1778337502944,46.41,80260.14,0.0,0.99037,1e-05,2.09151]
[1778337503627,46.41,80260.14,0.0,0.99037,1e-05,2.09151]
[1778337503778,46.41,80260.14,0.0,0.99037,1e-05,2.09151]
[1778337505919,46.41,80254.59,0.0,0.99033,1e-05,2.0986]
[1778337506067,46.41,80254.59,0.0,0.99033,1e-05,2.0986]
[1778337506092,46.41,80254.59,0.0,0.99033,1e-05,2.0986]
[1778337506310,46.41,80254.59,0.0,0.99033,1e-05,2.0986]
[1778337506317,46.41,80251.04,0.0,0.9903,1e-05,2.10314]
[1778337509994,46.41,80254.23,0.0,0.99032,1e-05,2.09906]
[1778337516036,46.41,80253.41,0.0,0.99032,1e-05,2.09886]
[1778337521063,46.41,80252.45,0.0,0.99032,1e-05,2.10009]
[1778337521311,46.41,80252.45,0.0,0.99032,1e-05,2.10009]
[1778337521238,46.41,80253.24,0.0,0.99032,1e-05,2.09908]
[1778337522006,46.41,80253.24,0.0,0.99032,1e-05,2.09908]
[1778337522065,46.41,80253.24,0.0,0.99032,1e-05,2.09908]
[1778337522117,46.41,80253.24,0.0,0.99032,1e-05,2.09908]
[1778337526923,46.41,80253.43,0.0,0.99032,1e-05,2.09884]
[1778337527059,46.41,80253.43,0.0,0.99032,1e-05,2.09884]
[1778337527113,46.41,80254.99,0.0,0.99034,1e-05,2.09684]
[1778337527411,46.41,80254.99,0.0,0.99034,1e-05,2.09684]
[1778337527563,46.41,80254.99,0.0,0.99034,1e-05,2.09684]
[1778337529127,46.41,80258.66,0.0,0.99036,1e-05,2.09216]
[1778337530148,46.41,80258.66,0.0,0.99036,1e-05,2.09216]
[1778337530310,46.41,80258.66,0.0,0.99036,1e-05,2.09216]
[1778337530163,46.41,80262.07,0.0,0.99038,1e-05,2.08781]
[1778337530813,46.41,80262.07,0.0,0.99038,1e-05,2.08781]
[1778337531062,46.41,80262.07,0.0,0.99038,1e-05,2.08781]
[1778337531141,46.41,80263.77,0.0,0.9904,1e-05,2.08565]
[1778337536176,46.41,80261.85,0.0,0.99038,1e-05,2.08809]
[1778337537172,46.41,80261.85,0.0,0.99038,1e-05,2.08809]
[1778337537312,46.41,80261.85,0.0,0.99038,1e-05,2.08809]
[1778337544562,46.41,80261.44,0.0,0.99038,1e-05,2.08861]
[1778337545244,46.41,80260.35,0.0,0.99037,1e-05,2.09]
[1778337546197,46.41,80260.35,0.0,0.99037,1e-05,2.09]
[1778337548215,46.41,80259.52,0.0,0.99037,1e-05,2.09106]
[1778337548265,46.41,80259.56,0.0,0.99037,1e-05,2.09101]
[1778337553300,46.41,80260.35,0.0,0.99037,1e-05,2.09]
[1778337558335,46.41,80261.05,0.0,0.99038,1e-05,2.08911]
[1778337560698,46.41,80262.38,0.0,0.99039,1e-05,2.08742]
[1778337560810,46.41,80262.38,0.0,0.99039,1e-05,2.08742]
[1778337561356,46.41,80263.55,0.0,0.99039,1e-05,2.08593]
[1778337562333,46.41,80263.55,0.0,0.99039,1e-05,2.08593]
[1778337562563,46.41,80263.14,0.0,0.99039,1e-05,2.08645]
[1778337570419,46.41,80263.23,0.0,0.99039,1e-05,2.08633]
[1778337572083,46.41,80263.23,0.0,0.99039,1e-05,2.08633]
[1778337572315,46.41,80263.23,0.0,0.99039,1e-05,2.08633]
[1778337572184,46.41,80263.3,0.0,0.9904,1e-05,2.08501]
[1778337573369,46.41,80263.3,0.0,0.9904,1e-05,2.08501]
[1778337572433,46.41,80263.31,0.0,0.9904,1e-05,2.08499]
[1778337573561,46.41,80263.31,0.0,0.9904,1e-05,2.08499]
[1778337579482,46.41,80262.37,0.0,0.99039,1e-05,2.08619]
[1778337584927,46.41,80262.18,0.0,0.99039,1e-05,2.08643]
[1778337585059,46.41,80262.18,0.0,0.99039,1e-05,2.08643]
[1778337585159,46.41,80261.88,0.0,0.99039,1e-05,2.08681]
[1778337585837,46.41,80261.88,0.0,0.99039,1e-05,2.08681]
[1778337586062,46.41,80261.88,0.0,0.99039,1e-05,2.08681]
[1778337591566,46.41,80262.59,0.0,0.99039,1e-05,2.08591]
[1778337594446,46.41,80263.32,0.0,0.9904,1e-05,2.08498]
[1778337594563,46.41,80263.32,0.0,0.9904,1e-05,2.08498]
[1778337594870,46.41,80269.61,0.0,0.99044,1e-05,2.07699]
[1778337595597,46.41,80275.64,0.0,0.99048,1e-05,2.06936]
[1778337596509,46.41,80275.64,0.0,0.99048,1e-05,2.06936]
[1778337596561,46.41,80275.64,0.0,0.99048,1e-05,2.06936]
[1778337597868,46.41,80275.39,0.0,0.99048,1e-05,2.06968]
[1778337603560,46.41,80275.82,0.0,0.99048,1e-05,2.06913]
[1778337603810,46.41,80275.82,0.0,0.99048,1e-05,2.06913]
[1778337605667,46.41,80278.44,0.0,0.9905,1e-05,2.06582]
[1778337610702,46.41,80278.33,0.0,0.9905,1e-05,2.06596]
[1778337615737,46.41,80276.04,0.0,0.99048,1e-05,2.06886]
[1778337617335,46.41,80276.04,0.0,0.99048,1e-05,2.06886]
[1778337617347,46.41,80273.96,0.0,0.99047,1e-05,2.07148]
[1778337617561,46.41,80273.96,0.0,0.99047,1e-05,2.07148]
[1778337622778,46.41,80274.19,0.0,0.99047,1e-05,2.07119]
[1778337623068,46.41,80274.19,0.0,0.99047,1e-05,2.07119]
[1778337623076,46.41,80273.55,0.0,0.99047,1e-05,2.072]
[1778337624682,46.41,80272.94,0.0,0.99046,1e-05,2.07278]
[1778337624811,46.41,80272.94,0.0,0.99046,1e-05,2.07278]
[1778337629441,46.41,80272.76,0.0,0.99046,1e-05,2.073]
[1778337629560,46.41,80272.0,0.0,0.99046,1e-05,2.07397]
[1778337634626,46.41,80272.58,0.0,0.99047,1e-05,2.072]
[1778337635225,46.41,80272.58,0.0,0.99047,1e-05,2.072]
[1778337635311,46.41,80272.58,0.0,0.99047,1e-05,2.072]
[1778337636315,46.41,80273.93,0.0,0.99048,1e-05,2.07029]
[1778337636343,46.41,80273.25,0.0,0.99047,1e-05,2.07115]
[1778337641919,46.41,80272.63,0.0,0.99047,1e-05,2.07193]
[1778337642898,46.41,80272.63,0.0,0.99047,1e-05,2.07193]
[1778337643062,46.41,80272.63,0.0,0.99047,1e-05,2.07193]
[1778337649975,46.41,80272.48,0.0,0.99047,1e-05,2.07212]
[1778337652133,46.41,80273.49,0.0,0.99047,1e-05,2.07085]
[1778337652310,46.41,80273.49,0.0,0.99047,1e-05,2.07085]
[1778337654810,46.41,80272.03,0.0,0.99046,1e-05,2.07269]
[1778337655010,46.41,80270.49,0.0,0.99045,1e-05,2.07464]
[1778337657385,46.41,80270.07,0.0,0.99045,1e-05,2.07517]
[1778337663066,46.41,80269.36,0.0,0.99044,1e-05,2.07607]
[1778337664574,46.41,80270.88,0.0,0.99045,1e-05,2.07415]
[1778337664812,46.41,80270.88,0.0,0.99045,1e-05,2.07415]
[1778337670115,46.41,80272.01,0.0,0.99046,1e-05,2.07272]
[1778337672454,46.41,80270.82,0.0,0.99045,1e-05,2.07422]
[1778337672559,46.41,80271.63,0.0,0.99046,1e-05,2.0732]
[1778337674645,46.41,80271.63,0.0,0.99046,1e-05,2.0732]
[1778337674810,46.41,80271.63,0.0,0.99046,1e-05,2.0732]
[1778337674911,46.41,80271.63,0.0,0.99046,1e-05,2.0732]
[1778337681192,46.41,80271.7,0.0,0.99046,1e-05,2.07311]
[1778337686227,46.41,80271.81,0.0,0.99046,1e-05,2.07297]
[1778337691265,46.41,80271.81,0.0,0.99047,1e-05,2.07174]
[1778337692639,46.41,80271.61,0.0,0.99047,1e-05,2.07199]
[1778337692810,46.41,80271.61,0.0,0.99047,1e-05,2.07199]
[1778337699321,46.41,80271.72,0.0,0.99047,1e-05,2.07185]
[1778337706389,46.41,80271.72,0.0,0.99047,1e-05,2.07185]
[1778337706559,46.41,80271.97,0.0,0.99047,1e-05,2.07153]
[1778337709043,46.41,80271.32,0.0,0.99046,1e-05,2.07236]
[1778337709063,46.41,80271.32,0.0,0.99046,1e-05,2.07236]
[1778337709391,46.41,80272.34,0.0,0.99047,1e-05,2.07107]
[1778337714354,46.41,80272.62,0.0,0.99047,1e-05,2.07071]
[1778337714559,46.41,80271.32,0.0,0.99046,1e-05,2.07236]
[1778337724497,46.41,80272.44,0.0,0.99047,1e-05,2.07094]
[1778337726511,46.41,80278.0,0.0,0.99051,1e-05,2.06392]
[1778337727518,46.41,80283.39,0.0,0.99055,1e-05,2.05713]
[1778337727763,46.41,80283.39,0.0,0.99055,1e-05,2.05713]
[1778337729924,46.41,80284.41,0.0,0.99055,1e-05,2.05584]
[1778337730835,46.41,80284.22,0.0,0.99055,1e-05,2.05608]
[1778337731068,46.41,80284.22,0.0,0.99055,1e-05,2.05608]
[1778337731546,46.41,80284.25,0.0,0.99055,1e-05,2.05605]
[1778337736581,46.41,80284.69,0.0,0.99055,1e-05,2.05549]
[1778337738347,46.41,80284.69,0.0,0.99055,1e-05,2.05549]
[1778337738561,46.41,80284.69,0.0,0.99055,1e-05,2.05549]
[1778337744637,46.41,80285.94,0.0,0.99056,1e-05,2.05392]
[1778337745914,46.41,80285.94,0.0,0.99056,1e-05,2.05392]
[1778337746065,46.41,80285.94,0.0,0.99056,1e-05,2.05392]
[1778337746166,46.41,80286.0,0.0,0.99056,1e-05,2.05385]
[1778337754707,46.41,80285.74,0.0,0.99057,1e-05,2.05295]
[1778337758719,46.41,80285.75,0.0,0.99057,1e-05,2.05293]
[1778337758809,46.41,80285.75,0.0,0.99057,1e-05,2.05293]
[1778337764778,46.41,80285.96,0.0,0.99057,1e-05,2.05267]
[1778337770820,46.41,80285.85,0.0,0.99057,1e-05,2.05281]
[1778337775858,46.41,80285.7,0.0,0.99057,1e-05,2.053]
[1778337777872,46.41,80293.82,0.0,0.99062,1e-05,2.04282]
[1778337779561,46.41,80293.82,0.0,0.99062,1e-05,2.04282]
[1778337779596,46.41,80301.75,0.0,0.99067,1e-05,2.03292]
[1778337779811,46.41,80301.75,0.0,0.99067,1e-05,2.03292]
[1778337782613,46.41,80305.32,0.0,0.9907,1e-05,2.02848]
[1778337782815,46.41,80305.32,0.0,0.9907,1e-05,2.02848]
[1778337782820,46.41,80305.32,0.0,0.9907,1e-05,2.02848]
[1778337787942,46.41,80305.42,0.0,0.9907,1e-05,2.02835]
[1778337792977,46.41,80305.64,0.0,0.9907,1e-05,2.02808]
[1778337794991,46.41,80318.82,0.0,0.99079,1e-05,2.01175]
[1778337795998,46.41,80325.84,0.0,0.99083,1e-05,2.0031]
[1778337797006,46.41,80327.18,0.0,0.99084,1e-05,2.00145]
[1778337799553,46.41,80328.03,0.0,0.99085,1e-05,2.0004]
[1778337800067,46.41,80328.29,0.0,0.99085,1e-05,2.00008]
[1778337805763,46.41,80331.28,0.0,0.99087,1e-05,1.99641]
[1778337805812,46.41,80331.28,0.0,0.99087,1e-05,1.99641]
[1778337806069,46.41,80331.2,0.0,0.99087,1e-05,1.99651]
[1778337808536,46.41,80331.16,0.0,0.99087,1e-05,1.99656]
[1778337809068,46.41,80332.44,0.0,0.99088,1e-05,1.99499]
[1778337812112,46.41,80338.69,0.0,0.99092,1e-05,1.98614]
[1778337812813,46.41,80338.69,0.0,0.99092,1e-05,1.98614]
[1778337813320,46.41,80338.69,0.0,0.99092,1e-05,1.98614]
[1778337813558,46.41,80338.69,0.0,0.99092,1e-05,1.98614]
[1778337813380,46.41,80338.14,0.0,0.99092,1e-05,1.98681]
[1778337820168,46.41,80337.37,0.0,0.99091,1e-05,1.98775]
[1778337828224,46.41,80337.7,0.0,0.99092,1e-05,1.98735]
[1778337833259,46.41,80337.68,0.0,0.99092,1e-05,1.98737]
[1778337839301,46.41,80338.19,0.0,0.99092,1e-05,1.98675]
[1778337844336,46.41,80338.59,0.0,0.99092,1e-05,1.98626]
[1778337849371,46.41,80339.34,0.0,0.99093,1e-05,1.98534]
[1778337854406,46.41,80339.44,0.0,0.99093,1e-05,1.98522]
[1778337859441,46.41,80339.48,0.0,0.99093,1e-05,1.98517]
[1778337865483,46.41,80339.49,0.0,0.99093,1e-05,1.98516]
[1778337866490,46.41,80335.05,0.0,0.9909,1e-05,1.99059]
[1778337871525,46.41,80331.75,0.0,0.99088,1e-05,1.99343]
[1778337881595,46.41,80330.94,0.0,0.99088,1e-05,1.99442]
[1778337886630,46.41,80331.05,0.0,0.99088,1e-05,1.99429]
[1778337893679,46.41,80331.34,0.0,0.99088,1e-05,1.99393]
[1778337900730,46.41,80331.58,0.0,0.99088,1e-05,1.99364]
[1778337905764,46.41,80331.67,0.0,0.99088,1e-05,1.99353]
[1778337910799,46.41,80331.4,0.0,0.99088,1e-05,1.99386]
[1778337917044,46.41,80331.37,0.0,0.99088,1e-05,1.99389]
[1778337918068,46.41,80331.37,0.0,0.99088,1e-05,1.99389]
[1778337923890,46.41,80330.64,0.0,0.99088,1e-05,1.99479]
[1778337927519,46.41,80330.89,0.0,0.99088,1e-05,1.99448]
[1778337927565,46.41,80330.89,0.0,0.99088,1e-05,1.99448]
[1778337927664,46.41,80329.85,0.0,0.99087,1e-05,1.99576]
[1778337927903,46.41,80329.85,0.0,0.99087,1e-05,1.99576]
[1778337928065,46.41,80329.85,0.0,0.99087,1e-05,1.99576]
[1778337933320,46.41,80329.85,0.0,0.99088,1e-05,1.99455]
[1778337933560,46.41,80329.85,0.0,0.99088,1e-05,1.99455]
[1778337933660,46.41,80331.1,0.0,0.99088,1e-05,1.99302]
[1778337933997,46.41,80331.1,0.0,0.99088,1e-05,1.99302]
[1778337934067,46.41,80331.1,0.0,0.99088,1e-05,1.99302]
[1778337939691,46.41,80331.13,0.0,0.99088,1e-05,1.99299]
[1778337939811,46.41,80331.12,0.0,0.99088,1e-05,1.993]
[1778337940048,46.41,80331.12,0.0,0.99088,1e-05,1.993]
[1778337940071,46.41,80331.12,0.0,0.99088,1e-05,1.993]
[1778337940099,46.41,80331.12,0.0,0.99088,1e-05,1.993]
[1778337946048,46.41,80331.5,0.0,0.99089,1e-05,1.99253]
[1778337955110,46.41,80332.09,0.0,0.99089,1e-05,1.99181]
[1778337962159,46.41,80332.82,0.0,0.99089,1e-05,1.99091]
[1778337968201,46.41,80333.04,0.0,0.9909,1e-05,1.99065]
[1778337973236,46.41,80331.3,0.0,0.99088,1e-05,1.99278]
[1778337974843,46.41,80331.3,0.0,0.99088,1e-05,1.99278]
[1778337975072,46.41,80331.3,0.0,0.99088,1e-05,1.99278]
[1778337975369,46.41,80331.3,0.0,0.99088,1e-05,1.99278]
[1778337975560,46.41,80331.3,0.0,0.99088,1e-05,1.99278]
[1778337975648,46.41,80331.3,0.0,0.99088,1e-05,1.99278]
[1778337983306,46.41,80331.3,0.0,0.99088,1e-05,1.99278]
[1778337994383,46.41,80331.36,0.0,0.99089,1e-05,1.9915]
[1778337999419,46.41,80330.95,0.0,0.99089,1e-05,1.992]
[1778338004453,46.41,80331.35,0.0,0.99089,1e-05,1.99151]
[1778338009488,46.41,80331.16,0.0,0.99089,1e-05,1.99175]
[1778338021572,46.41,80331.3,0.0,0.99089,1e-05,1.99157]
[1778338024488,46.41,80331.05,0.0,0.99089,1e-05,1.99188]
[1778338024564,46.41,80331.05,0.0,0.99089,1e-05,1.99188]
[1778338024593,46.41,80331.29,0.0,0.99089,1e-05,1.99159]
[1778338025365,46.41,80331.29,0.0,0.99089,1e-05,1.99159]
[1778338025559,46.41,80331.29,0.0,0.99089,1e-05,1.99159]
[1778338033657,46.41,80330.27,0.0,0.99088,1e-05,1.99284]
[1778338035635,46.41,80331.23,0.0,0.99089,1e-05,1.99166]
[1778338035808,46.41,80331.23,0.0,0.99089,1e-05,1.99166]
[1778338035850,46.41,80331.23,0.0,0.99089,1e-05,1.99166]
[1778338036258,46.41,80331.23,0.0,0.99089,1e-05,1.99166]
[1778338036313,46.41,80331.23,0.0,0.99089,1e-05,1.99166]
[1778338047757,46.41,80331.45,0.0,0.99089,1e-05,1.99139]
[1778338055813,46.41,80332.49,0.0,0.9909,1e-05,1.98892]
[1778338057827,46.41,80337.86,0.0,0.99094,1e-05,1.98235]
[1778338058609,46.41,80337.86,0.0,0.99094,1e-05,1.98235]
[1778338058812,46.41,80337.86,0.0,0.99094,1e-05,1.98235]
[1778338058834,46.41,80339.75,0.0,0.99095,1e-05,1.98005]
[1778338059841,46.41,80345.33,0.0,0.99099,1e-05,1.97325]
[1778338060928,46.41,80346.12,0.0,0.99099,1e-05,1.97229]
[1778338063278,46.41,80347.78,0.0,0.991,1e-05,1.97028]
[1778338068278,46.41,80347.93,0.0,0.991,1e-05,1.9701]
[1778338068308,46.41,80347.93,0.0,0.991,1e-05,1.9701]
[1778338068380,46.41,80347.93,0.0,0.991,1e-05,1.9701]
[1778338074946,46.41,80348.44,0.0,0.99101,1e-05,1.96948]
[1778338076965,46.41,80355.14,0.0,0.99105,1e-05,1.96136]
[1778338078979,46.41,80359.23,0.0,0.99108,1e-05,1.95642]
[1778338082001,46.41,80364.98,0.0,0.99111,1e-05,1.94949]
[1778338084678,46.41,80366.02,0.0,0.99112,1e-05,1.94824]
[1778338084808,46.41,80366.02,0.0,0.99112,1e-05,1.94824]
[1778338090091,46.41,80367.16,0.0,0.99113,1e-05,1.94686]
[1778338095126,46.41,80367.82,0.0,0.99113,1e-05,1.94607]
[1778338099054,46.41,80369.67,0.0,0.99114,1e-05,1.94385]
[1778338099312,46.41,80369.67,0.0,0.99114,1e-05,1.94385]
[1778338099912,46.41,80369.67,0.0,0.99114,1e-05,1.94385]
[1778338099395,46.41,80369.83,0.0,0.99114,1e-05,1.94366]
[1778338100066,46.41,80369.83,0.0,0.99114,1e-05,1.94366]
[1778338105196,46.41,80369.54,0.0,0.99114,1e-05,1.94401]
[1778338112245,46.41,80369.2,0.0,0.99114,1e-05,1.94323]
[1778338115110,46.41,80368.93,0.0,0.99114,1e-05,1.94355]
[1778338115302,46.41,80368.93,0.0,0.99114,1e-05,1.94355]
[1778338115312,46.41,80368.93,0.0,0.99114,1e-05,1.94355]
[1778338115404,46.41,80369.31,0.0,0.99115,1e-05,1.9431]
[1778338121308,46.41,80369.19,0.0,0.99114,1e-05,1.94324]
[1778338127350,46.41,80368.24,0.0,0.99114,1e-05,1.94438]
[1778338128671,46.41,80368.24,0.0,0.99114,1e-05,1.94438]
[1778338128813,46.41,80368.24,0.0,0.99114,1e-05,1.94438]
[1778338128913,46.41,80368.09,0.0,0.99114,1e-05,1.94456]
[1778338129304,46.41,80368.09,0.0,0.99114,1e-05,1.94456]
[1778338129561,46.41,80368.09,0.0,0.99114,1e-05,1.94456]
[1778338137420,46.41,80368.55,0.0,0.99114,1e-05,1.94401]
[1778338141448,46.41,80359.1,0.0,0.99108,1e-05,1.95539]
[1778338142761,46.41,80359.1,0.0,0.99108,1e-05,1.95539]
[1778338142809,46.41,80359.1,0.0,0.99108,1e-05,1.95539]
[1778338142908,46.41,80356.04,0.0,0.99106,1e-05,1.95908]
[1778338143420,46.41,80356.04,0.0,0.99106,1e-05,1.95908]
[1778338143564,46.41,80356.04,0.0,0.99106,1e-05,1.95908]
[1778338150512,46.41,80356.15,0.0,0.99106,1e-05,1.95895]
[1778338153101,46.41,80355.74,0.0,0.99106,1e-05,1.95944]
[1778338153311,46.41,80355.74,0.0,0.99106,1e-05,1.95944]
[1778338153847,46.41,80355.74,0.0,0.99106,1e-05,1.95944]
[1778338153912,46.41,80354.88,0.0,0.99105,1e-05,1.96048]
[1778338154066,46.41,80354.88,0.0,0.99105,1e-05,1.96048]
[1778338161588,46.41,80353.84,0.0,0.99105,1e-05,1.96174]
[1778338164952,46.41,80353.84,0.0,0.99105,1e-05,1.96174]
[1778338164980,46.41,80354.76,0.0,0.99105,1e-05,1.96063]
[1778338165062,46.41,80354.76,0.0,0.99105,1e-05,1.96063]
[1778338165812,46.41,80354.76,0.0,0.99105,1e-05,1.96063]
[1778338165864,46.41,80354.21,0.0,0.99105,1e-05,1.96129]
[1778338166066,46.41,80354.21,0.0,0.99105,1e-05,1.96129]
[1778338171658,46.41,80355.06,0.0,0.99106,1e-05,1.95908]
[1778338178707,46.41,80354.65,0.0,0.99106,1e-05,1.95957]
[1778338183742,46.41,80346.37,0.0,0.991,1e-05,1.9696]
[1778338185340,46.41,80345.17,0.0,0.991,1e-05,1.97106]
[1778338185561,46.41,80345.17,0.0,0.991,1e-05,1.97106]
[1778338185756,46.41,80345.33,0.0,0.991,1e-05,1.97086]
[1778338186033,46.41,80345.33,0.0,0.991,1e-05,1.97086]
[1778338186064,46.41,80345.33,0.0,0.991,1e-05,1.97086]
[1778338191798,46.41,80344.99,0.0,0.99099,1e-05,1.97128]
[1778338193959,46.41,80344.82,0.0,0.99099,1e-05,1.97148]
[1778338194059,46.41,80344.82,0.0,0.99099,1e-05,1.97148]
[1778338194195,46.41,80344.82,0.0,0.99099,1e-05,1.97148]
[1778338194318,46.41,80344.82,0.0,0.99099,1e-05,1.97148]
[1778338194819,46.41,80345.95,0.0,0.991,1e-05,1.97011]
[1778338197840,46.41,80341.31,0.0,0.99097,1e-05,1.97575]
[1778338198990,46.41,80341.31,0.0,0.99097,1e-05,1.97575]
[1778338199064,46.41,80341.77,0.0,0.99097,1e-05,1.97519]
[1778338200133,46.41,80341.54,0.0,0.99097,1e-05,1.97547]
[1778338200311,46.41,80341.54,0.0,0.99097,1e-05,1.97547]
[1778338200861,46.41,80340.42,0.0,0.99097,1e-05,1.97684]
[1778338205896,46.41,80340.44,0.0,0.99097,1e-05,1.97681]
[1778338212946,46.41,80334.87,0.0,0.99093,1e-05,1.9836]
[1778338213631,46.41,80334.87,0.0,0.99093,1e-05,1.9836]
[1778338213817,46.41,80334.87,0.0,0.99093,1e-05,1.9836]
[1778338217066,46.41,80333.89,0.0,0.99092,1e-05,1.9848]
[1778338217981,46.41,80333.79,0.0,0.99092,1e-05,1.98492]
[1778338218663,46.41,80333.79,0.0,0.99092,1e-05,1.98492]
[1778338218812,46.41,80333.79,0.0,0.99092,1e-05,1.98492]
[1778338218911,46.41,80333.79,0.0,0.99092,1e-05,1.98492]
[1778338219096,46.41,80333.79,0.0,0.99092,1e-05,1.98492]
[1778338219315,46.41,80333.79,0.0,0.99092,1e-05,1.98492]
[1778338232079,46.41,80333.21,0.0,0.99092,1e-05,1.98443]
[1778338238121,46.41,80333.14,0.0,0.99092,1e-05,1.98452]
[1778338243156,46.41,80332.86,0.0,0.99092,1e-05,1.98486]
[1778338245519,46.41,80332.77,0.0,0.99092,1e-05,1.98497]
[1778338245562,46.41,80332.77,0.0,0.99092,1e-05,1.98497]
[1778338245627,46.41,80332.51,0.0,0.99092,1e-05,1.98529]
[1778338246298,46.41,80332.51,0.0,0.99092,1e-05,1.98529]
[1778338246311,46.41,80332.51,0.0,0.99092,1e-05,1.98529]
[1778338252219,46.41,80331.66,0.0,0.99091,1e-05,1.98633]
[1778338257254,46.41,80331.65,0.0,0.99091,1e-05,1.98634]
[1778338259457,46.41,80331.5,0.0,0.99091,1e-05,1.98652]
[1778338259559,46.41,80331.5,0.0,0.99091,1e-05,1.98652]
[1778338259660,46.41,80331.1,0.0,0.99091,1e-05,1.98701]
[1778338260532,46.41,80331.1,0.0,0.99091,1e-05,1.98701]
[1778338260563,46.41,80331.1,0.0,0.99091,1e-05,1.98701]
[1778338264303,46.41,80325.38,0.0,0.99087,1e-05,1.99402]
[1778338268479,46.41,80325.69,0.0,0.99087,1e-05,1.99364]
[1778338268561,46.41,80325.69,0.0,0.99087,1e-05,1.99364]
[1778338268631,46.41,80324.94,0.0,0.99087,1e-05,1.99456]
[1778338269124,46.41,80324.94,0.0,0.99087,1e-05,1.99456]
[1778338269313,46.41,80324.94,0.0,0.99087,1e-05,1.99456]
[1778338274373,46.41,80323.62,0.0,0.99086,1e-05,1.99618]
[1778338275856,46.41,80323.62,0.0,0.99086,1e-05,1.99618]
[1778338276062,46.41,80323.62,0.0,0.99086,1e-05,1.99618]
[1778338276024,46.41,80322.74,0.0,0.99086,1e-05,1.99726]
[1778338276698,46.41,80322.74,0.0,0.99086,1e-05,1.99726]
[1778338276813,46.41,80322.74,0.0,0.99086,1e-05,1.99726]
[1778338276840,46.41,80322.46,0.0,0.99085,1e-05,1.9976]
[1778338280415,46.41,80311.43,0.0,0.99078,1e-05,2.01119]
[1778338281422,46.41,80307.1,0.0,0.99075,1e-05,2.01655]
[1778338282429,46.41,80305.96,0.0,0.99074,1e-05,2.01796]
[1778338284045,46.41,80305.96,0.0,0.99074,1e-05,2.01796]
[1778338284061,46.41,80305.96,0.0,0.99074,1e-05,2.01796]
[1778338285047,46.41,80307.03,0.0,0.99075,1e-05,2.01663]
[1778338285062,46.41,80307.03,0.0,0.99075,1e-05,2.01663]
[1778338284443,46.41,80307.51,0.0,0.99076,1e-05,2.01604]
[1778338289478,46.41,80304.17,0.0,0.99073,1e-05,2.02018]
[1778338292148,46.41,80303.87,0.0,0.99074,1e-05,2.01933]
[1778338292316,46.41,80303.87,0.0,0.99074,1e-05,2.01933]
[1778338293000,46.41,80303.87,0.0,0.99074,1e-05,2.01933]
[1778338293065,46.41,80303.87,0.0,0.99074,1e-05,2.01933]
[1778338293117,46.41,80303.72,0.0,0.99074,1e-05,2.01952]
[1778338298852,46.41,80302.01,0.0,0.99072,1e-05,2.02164]
[1778338299060,46.41,80302.01,0.0,0.99072,1e-05,2.02164]
[1778338299053,46.41,80300.83,0.0,0.99072,1e-05,2.02311]
[1778338299595,46.41,80300.83,0.0,0.99072,1e-05,2.02311]
[1778338299812,46.41,80300.83,0.0,0.99072,1e-05,2.02311]
[1778338299913,46.41,80301.65,0.0,0.99072,1e-05,2.02209]
[1778338303581,46.41,80304.92,0.0,0.99074,1e-05,2.01803]
[1778338304828,46.41,80304.92,0.0,0.99074,1e-05,2.01803]
[1778338305059,46.41,80304.92,0.0,0.99074,1e-05,2.01803]
[1778338304928,46.41,80305.06,0.0,0.99074,1e-05,2.01786]
[1778338305838,46.41,80305.06,0.0,0.99074,1e-05,2.01786]
[1778338306066,46.41,80305.06,0.0,0.99074,1e-05,2.01786]
[1778338306126,46.41,80305.87,0.0,0.99075,1e-05,2.01686]
[1778338311637,46.41,80308.76,0.0,0.99077,1e-05,2.01328]
[1778338312909,46.41,80308.76,0.0,0.99077,1e-05,2.01328]
[1778338313062,46.41,80308.76,0.0,0.99077,1e-05,2.01328]
[1778338313069,46.41,80308.59,0.0,0.99077,1e-05,2.01349]
[1778338314120,46.41,80308.59,0.0,0.99077,1e-05,2.01349]
[1778338314311,46.41,80308.57,0.0,0.99077,1e-05,2.01351]
[1778338319693,46.41,80308.25,0.0,0.99077,1e-05,2.01391]
[1778338325735,46.41,80308.92,0.0,0.99077,1e-05,2.01308]
[1778338330770,46.41,80308.3,0.0,0.99077,1e-05,2.01385]
[1778338331508,46.41,80308.3,0.0,0.99077,1e-05,2.01385]
[1778338331561,46.41,80308.3,0.0,0.99077,1e-05,2.01385]
[1778338331777,46.41,80307.8,0.0,0.99076,1e-05,2.01447]
[1778338332784,46.41,80294.17,0.0,0.99067,1e-05,2.03139]
[1778338333850,46.41,80294.17,0.0,0.99067,1e-05,2.03139]
[1778338333891,46.41,80294.13,0.0,0.99067,1e-05,2.03144]
[1778338336026,46.41,80295.55,0.0,0.99068,1e-05,2.02967]
[1778338336812,46.41,80291.0,0.0,0.99065,1e-05,2.03534]
[1778338337400,46.41,80291.0,0.0,0.99065,1e-05,2.03534]
[1778338337561,46.41,80291.0,0.0,0.99065,1e-05,2.03534]
[1778338337819,46.41,80288.49,0.0,0.99063,1e-05,2.03848]
[1778338339833,46.41,80278.92,0.0,0.99057,1e-05,2.05046]
[1778338340840,46.41,80275.7,0.0,0.99055,1e-05,2.05451]
[1778338341368,46.41,80275.7,0.0,0.99055,1e-05,2.05451]
[1778338341847,46.41,80267.21,0.0,0.99049,1e-05,2.06521]
[1778338343861,46.41,80256.82,0.0,0.99042,1e-05,2.07837]
[1778338345139,46.41,80256.82,0.0,0.99042,1e-05,2.07837]
[1778338344868,46.41,80258.43,0.0,0.99043,1e-05,2.07633]
[1778338345875,46.41,80260.05,0.0,0.99044,1e-05,2.07427]
[1778338346882,46.41,80257.12,0.0,0.99042,1e-05,2.07799]
[1778338348896,46.41,80254.61,0.0,0.9904,1e-05,2.08118]
[1778338350910,46.41,80258.08,0.0,0.99043,1e-05,2.07677]
[1778338354961,46.41,80260.21,0.0,0.99045,1e-05,2.07283]
[1778338355080,46.41,80260.21,0.0,0.99045,1e-05,2.07283]
[1778338355110,46.41,80263.02,0.0,0.99047,1e-05,2.06927]
[1778338356297,46.41,80263.6,0.0,0.99047,1e-05,2.06854]
[1778338356310,46.41,80263.6,0.0,0.99047,1e-05,2.06854]
[1778338360385,46.41,80264.88,0.0,0.99048,1e-05,2.06692]
[1778338360567,46.41,80264.88,0.0,0.99048,1e-05,2.06692]
[1778338360688,46.41,80264.88,0.0,0.99048,1e-05,2.06692]
[1778338360809,46.41,80264.88,0.0,0.99048,1e-05,2.06692]
[1778338360984,46.41,80266.09,0.0,0.99049,1e-05,2.06539]
[1778338366019,46.41,80269.31,0.0,0.99051,1e-05,2.06133]
[1778338367026,46.41,80272.71,0.0,0.99053,1e-05,2.05704]
[1778338368418,46.41,80273.2,0.0,0.99054,1e-05,2.05643]
[1778338368563,46.41,80273.2,0.0,0.99054,1e-05,2.05643]
[1778338373418,46.41,80274.49,0.0,0.99055,1e-05,2.0548]
[1778338373557,46.41,80274.49,0.0,0.99055,1e-05,2.0548]
[1778338374075,46.41,80274.53,0.0,0.99055,1e-05,2.05475]
[1778338374854,46.41,80274.53,0.0,0.99055,1e-05,2.05475]
[1778338375063,46.41,80274.53,0.0,0.99055,1e-05,2.05475]
[1778338380117,46.41,80276.85,0.0,0.99056,1e-05,2.05183]
[1778338385153,46.41,80277.4,0.0,0.99056,1e-05,2.05114]
[1778338389194,46.41,80277.28,0.0,0.99056,1e-05,2.05129]
[1778338389202,46.41,80281.31,0.0,0.99059,1e-05,2.04624]
[1778338389307,46.41,80281.31,0.0,0.99059,1e-05,2.04624]
[1778338390188,46.41,80284.67,0.0,0.99061,1e-05,2.04203]
[1778338390696,46.41,80284.67,0.0,0.99061,1e-05,2.04203]
[1778338390813,46.41,80284.67,0.0,0.99061,1e-05,2.04203]
[1778338396230,46.41,80284.07,0.0,0.99061,1e-05,2.04278]
[1778338398421,46.41,80284.47,0.0,0.99061,1e-05,2.04228]
[1778338398567,46.41,80284.47,0.0,0.99061,1e-05,2.04228]
[1778338404286,46.41,80284.48,0.0,0.99061,1e-05,2.04227]
[1778338409321,46.41,80284.6,0.0,0.99061,1e-05,2.04212]
[1778338414062,46.41,80284.6,0.0,0.99061,1e-05,2.04212]
[1778338414161,46.41,80284.6,0.0,0.99062,1e-05,2.04089]
[1778338417029,46.41,80284.8,0.0,0.99062,1e-05,2.04064]
[1778338417061,46.41,80284.8,0.0,0.99062,1e-05,2.04064]
[1778338422412,46.41,80286.06,0.0,0.99063,1e-05,2.03907]
[1778338424930,46.41,80286.06,0.0,0.99063,1e-05,2.03907]
[1778338425066,46.41,80286.06,0.0,0.99063,1e-05,2.03907]
[1778338426378,46.41,80286.37,0.0,0.99063,1e-05,2.03868]
[1778338426559,46.41,80286.37,0.0,0.99063,1e-05,2.03868]
[1778338426660,46.41,80286.42,0.0,0.99063,1e-05,2.03862]
[1778338432524,46.41,80286.73,0.0,0.99063,1e-05,2.03823]
[1778338432558,46.41,80286.73,0.0,0.99063,1e-05,2.03823]
[1778338437315,46.41,80284.62,0.0,0.99062,1e-05,2.04087]
[1778338437564,46.41,80284.62,0.0,0.99062,1e-05,2.04087]
[1778338438521,46.41,80285.71,0.0,0.99063,1e-05,2.0395]
[1778338438563,46.41,80285.71,0.0,0.99063,1e-05,2.0395]
[1778338438622,46.41,80285.71,0.0,0.99063,1e-05,2.0395]
[1778338441184,46.41,80285.64,0.0,0.99063,1e-05,2.03959]
[1778338441313,46.41,80284.33,0.0,0.99062,1e-05,2.04123]
[1778338447588,46.41,80286.28,0.0,0.99063,1e-05,2.03879]
[1778338452623,46.41,80286.12,0.0,0.99063,1e-05,2.03899]
[1778338456318,46.41,80285.65,0.0,0.99063,1e-05,2.03958]
[1778338456564,46.41,80285.65,0.0,0.99063,1e-05,2.03958]
[1778338457396,46.41,80285.78,0.0,0.99063,1e-05,2.03942]
[1778338457565,46.41,80285.78,0.0,0.99063,1e-05,2.03942]
[1778338457666,46.41,80285.78,0.0,0.99063,1e-05,2.03942]
[1778338462693,46.41,80285.89,0.0,0.99063,1e-05,2.03928]
[1778338468735,46.41,80286.81,0.0,0.99063,1e-05,2.03813]
[1778338474777,46.41,80286.71,0.0,0.99064,1e-05,2.03703]
[1778338476505,46.41,80286.76,0.0,0.99064,1e-05,2.03697]
[1778338476565,46.41,80286.76,0.0,0.99064,1e-05,2.03697]
[1778338481826,46.41,80286.6,0.0,0.99064,1e-05,2.03717]
[1778338487916,46.41,80288.32,0.0,0.99065,1e-05,2.03502]
[1778338489394,46.41,80292.46,0.0,0.99068,1e-05,2.02986]
[1778338489562,46.41,80292.46,0.0,0.99068,1e-05,2.02986]
[1778338491507,46.41,80293.0,0.0,0.99068,1e-05,2.02919]
[1778338491562,46.41,80293.0,0.0,0.99068,1e-05,2.02919]
[1778338496931,46.41,80293.43,0.0,0.99068,1e-05,2.02865]
[1778338498122,46.41,80293.43,0.0,0.99068,1e-05,2.02865]
[1778338498313,46.41,80293.43,0.0,0.99068,1e-05,2.02865]
[1778338502147,46.41,80290.46,0.0,0.99066,1e-05,2.03235]
[1778338502309,46.41,80290.46,0.0,0.99066,1e-05,2.03235]
[1778338502164,46.41,80290.38,0.0,0.99066,1e-05,2.03245]
[1778338502734,46.41,80290.38,0.0,0.99066,1e-05,2.03245]
[1778338502810,46.41,80290.38,0.0,0.99066,1e-05,2.03245]
[1778338510026,46.41,80289.74,0.0,0.99066,1e-05,2.03325]
[1778338510815,46.41,80289.74,0.0,0.99066,1e-05,2.03325]
[1778338511061,46.41,80289.74,0.0,0.99066,1e-05,2.03325]
[1778338513095,46.41,80290.31,0.0,0.99066,1e-05,2.03254]
[1778338513309,46.41,80290.31,0.0,0.99066,1e-05,2.03254]
[1778338513327,46.41,80291.66,0.0,0.99067,1e-05,2.03086]
[1778338516125,46.41,80292.95,0.0,0.99068,1e-05,2.02925]
[1778338516312,46.41,80292.95,0.0,0.99068,1e-05,2.02925]
[1778338518981,46.41,80294.43,0.0,0.99069,1e-05,2.02741]
[1778338519067,46.41,80294.43,0.0,0.99069,1e-05,2.02741]
[1778338519089,46.41,80295.69,0.0,0.9907,1e-05,2.02584]
[1778338524271,46.41,80295.67,0.0,0.9907,1e-05,2.02586]
[1778338524308,46.41,80295.67,0.0,0.9907,1e-05,2.02586]
[1778338529152,46.41,80294.75,0.0,0.99069,1e-05,2.02701]
[1778338529312,46.41,80294.75,0.0,0.99069,1e-05,2.02701]
[1778338531763,46.41,80293.62,0.0,0.99069,1e-05,2.0272]
[1778338531815,46.41,80293.62,0.0,0.99069,1e-05,2.0272]
[1778338532180,46.41,80293.13,0.0,0.99069,1e-05,2.02781]
[1778338538222,46.41,80295.63,0.0,0.9907,1e-05,2.0247]
[1778338543869,46.41,80295.33,0.0,0.9907,1e-05,2.02507]
[1778338544064,46.41,80295.33,0.0,0.9907,1e-05,2.02507]
[1778338547060,46.41,80293.84,0.0,0.99069,1e-05,2.02692]
[1778338547312,46.41,80293.84,0.0,0.99069,1e-05,2.02692]
[1778338547286,46.41,80292.62,0.0,0.99068,1e-05,2.02844]
[1778338552320,46.41,80293.45,0.0,0.99069,1e-05,2.02741]
[1778338553773,46.41,80293.45,0.0,0.99069,1e-05,2.02741]
[1778338553808,46.41,80293.45,0.0,0.99069,1e-05,2.02741]
[1778338556860,46.41,80297.32,0.0,0.99071,1e-05,2.0226]
[1778338557063,46.41,80297.32,0.0,0.99071,1e-05,2.0226]
[1778338557355,46.41,80297.12,0.0,0.99071,1e-05,2.02285]
[1778338562364,46.41,80296.15,0.0,0.99071,1e-05,2.02405]
[1778338562393,46.41,80306.6,0.0,0.99078,1e-05,2.0111]
[1778338563064,46.41,80306.6,0.0,0.99078,1e-05,2.0111]
[1778338563400,46.41,80309.93,0.0,0.9908,1e-05,2.00699]
[1778338567736,46.41,80310.18,0.0,0.9908,1e-05,2.00668]
[1778338569322,46.41,80308.67,0.0,0.99079,1e-05,2.00854]
[1778338569410,46.41,80309.36,0.0,0.99079,1e-05,2.00769]
[1778338569561,46.41,80309.36,0.0,0.99079,1e-05,2.00769]
[1778338576491,46.41,80315.9,0.0,0.99084,1e-05,1.99963]
[1778338583540,46.41,80319.17,0.0,0.99086,1e-05,1.99561]
[1778338588575,46.41,80319.4,0.0,0.99086,1e-05,1.99533]
[1778338593610,46.41,80316.32,0.0,0.99085,1e-05,1.99791]
[1778338598645,46.41,80316.06,0.0,0.99084,1e-05,1.99823]
[1778338603680,46.41,80316.06,0.0,0.99084,1e-05,1.99823]
[1778338608715,46.41,80317.64,0.0,0.99085,1e-05,1.99629]
[1778338613750,46.41,80320.53,0.0,0.99087,1e-05,1.99274]
[1778338618785,46.41,80321.22,0.0,0.99088,1e-05,1.99189]
[1778338623820,46.41,80321.26,0.0,0.99088,1e-05,1.99184]
[1778338628853,46.41,80322.31,0.0,0.99088,1e-05,1.99056]
[1778338630869,46.41,80327.58,0.0,0.99092,1e-05,1.98411]
[1778338632883,46.41,80335.47,0.0,0.99097,1e-05,1.97448]
[1778338637918,46.41,80337.78,0.0,0.99099,1e-05,1.97167]
[1778338640634,46.41,80337.78,0.0,0.99099,1e-05,1.97167]
[1778338640808,46.41,80337.78,0.0,0.99099,1e-05,1.97167]
[1778338645977,46.41,80337.58,0.0,0.99098,1e-05,1.97192]
[1778338651012,46.41,80337.2,0.0,0.99099,1e-05,1.97118]
[1778338653485,46.41,80331.72,0.0,0.99095,1e-05,1.97785]
[1778338655987,46.41,80329.88,0.0,0.99094,1e-05,1.9801]
[1778338656069,46.41,80329.88,0.0,0.99094,1e-05,1.9801]
[1778338656168,46.41,80329.79,0.0,0.99094,1e-05,1.98021]
[1778338661422,46.41,80327.74,0.0,0.99093,1e-05,1.98271]
[1778338661571,46.41,80328.27,0.0,0.99093,1e-05,1.98206]
[1778338662347,46.41,80328.27,0.0,0.99093,1e-05,1.98206]
[1778338662446,46.41,80328.14,0.0,0.99093,1e-05,1.98222]
[1778338662557,46.41,80328.14,0.0,0.99093,1e-05,1.98222]
[1778338669138,46.41,80327.54,0.0,0.99092,1e-05,1.98295]
[1778338672108,46.41,80327.65,0.0,0.99092,1e-05,1.98282]
[1778338672312,46.41,80327.65,0.0,0.99092,1e-05,1.98282]
[1778338672413,46.41,80327.65,0.0,0.99092,1e-05,1.98282]
[1778338673116,46.41,80327.65,0.0,0.99092,1e-05,1.98282]
[1778338673310,46.41,80327.65,0.0,0.99092,1e-05,1.98282]
[1778338679209,46.41,80327.98,0.0,0.99093,1e-05,1.98242]
[1778338684244,46.41,80328.16,0.0,0.99093,1e-05,1.9822]
[1778338685488,46.41,80328.16,0.0,0.99093,1e-05,1.9822]
[1778338685565,46.41,80328.16,0.0,0.99093,1e-05,1.9822]
[1778338686134,46.41,80328.16,0.0,0.99093,1e-05,1.9822]
[1778338686309,46.41,80328.16,0.0,0.99093,1e-05,1.9822]
[1778338686409,46.41,80328.16,0.0,0.99093,1e-05,1.9822]
[1778338692301,46.41,80327.78,0.0,0.99093,1e-05,1.98266]
[1778338693797,46.41,80327.66,0.0,0.99092,1e-05,1.98281]
[1778338693810,46.41,80327.66,0.0,0.99092,1e-05,1.98281]
[1778338694851,46.41,80327.66,0.0,0.99092,1e-05,1.98281]
[1778338695068,46.41,80327.66,0.0,0.99092,1e-05,1.98281]
[1778338695322,46.41,80327.5,0.0,0.99092,1e-05,1.983]
[1778338704385,46.41,80327.73,0.0,0.99093,1e-05,1.98272]
[1778338707318,46.41,80327.43,0.0,0.99092,1e-05,1.98309]
[1778338707562,46.41,80327.43,0.0,0.99092,1e-05,1.98309]
[1778338707406,46.41,80327.5,0.0,0.99092,1e-05,1.983]
[1778338707951,46.41,80327.5,0.0,0.99092,1e-05,1.983]
[1778338708062,46.41,80327.5,0.0,0.99092,1e-05,1.983]
[1778338713448,46.41,80327.79,0.0,0.99093,1e-05,1.98145]
[1778338718483,46.41,80327.84,0.0,0.99093,1e-05,1.98139]
[1778338723518,46.41,80327.86,0.0,0.99093,1e-05,1.98136]
[1778338728758,46.41,80327.86,0.0,0.99093,1e-05,1.98136]
[1778338728810,46.41,80327.86,0.0,0.99093,1e-05,1.98136]
[1778338729463,46.41,80327.86,0.0,0.99093,1e-05,1.98136]
[1778338729563,46.41,80327.86,0.0,0.99093,1e-05,1.98136]
[1778338729503,46.41,80327.86,0.0,0.99093,1e-05,1.98136]
[1778338734595,46.41,80327.65,0.0,0.99093,1e-05,1.98162]
[1778338738784,46.41,80328.19,0.0,0.99093,1e-05,1.98096]
[1778338738809,46.41,80328.19,0.0,0.99093,1e-05,1.98096]
[1778338738885,46.41,80328.18,0.0,0.99093,1e-05,1.98097]
[1778338739634,46.41,80328.18,0.0,0.99093,1e-05,1.98097]
[1778338739809,46.41,80328.18,0.0,0.99093,1e-05,1.98097]
[1778338747686,46.41,80328.18,0.0,0.99093,1e-05,1.98097]
[1778338753731,46.41,80328.36,0.0,0.99093,1e-05,1.98075]
[1778338758763,46.41,80326.66,0.0,0.99092,1e-05,1.98283]
[1778338760378,46.41,80326.66,0.0,0.99092,1e-05,1.98283]
[1778338760562,46.41,80326.66,0.0,0.99092,1e-05,1.98283]
[1778338760410,46.41,80326.66,0.0,0.99092,1e-05,1.98283]
[1778338761443,46.41,80326.66,0.0,0.99092,1e-05,1.98283]
[1778338761573,46.41,80326.66,0.0,0.99092,1e-05,1.98283]
[1778338766819,46.41,80325.86,0.0,0.99092,1e-05,1.98381]
[1778338771854,46.41,80325.1,0.0,0.99092,1e-05,1.98353]
[1778338772991,46.41,80325.1,0.0,0.99092,1e-05,1.98353]
[1778338773063,46.41,80325.1,0.0,0.99092,1e-05,1.98353]
[1778338773092,46.41,80325.96,0.0,0.99092,1e-05,1.98248]
[1778338773737,46.41,80325.96,0.0,0.99092,1e-05,1.98248]
[1778338773814,46.41,80325.96,0.0,0.99092,1e-05,1.98248]
[1778338780917,46.41,80326.06,0.0,0.99092,1e-05,1.98236]
[1778338783832,46.41,80325.96,0.0,0.99092,1e-05,1.98248]
[1778338784072,46.41,80325.96,0.0,0.99092,1e-05,1.98248]
[1778338784173,46.41,80325.96,0.0,0.99092,1e-05,1.98248]
[1778338785015,46.41,80325.96,0.0,0.99092,1e-05,1.98248]
[1778338785064,46.41,80325.96,0.0,0.99092,1e-05,1.98248]
[1778338790987,46.41,80325.88,0.0,0.99092,1e-05,1.98258]
[1778338796022,46.41,80324.84,0.0,0.99092,1e-05,1.98385]
[1778338798063,46.41,80325.85,0.0,0.99092,1e-05,1.98262]
[1778338798313,46.41,80325.85,0.0,0.99092,1e-05,1.98262]
[1778338798414,46.41,80325.73,0.0,0.99092,1e-05,1.98276]
[1778338798832,46.41,80325.73,0.0,0.99092,1e-05,1.98276]
[1778338799064,46.41,80325.73,0.0,0.99092,1e-05,1.98276]
[1778338802066,46.41,80319.89,0.0,0.99088,1e-05,1.98991]
[1778338803389,46.41,80319.89,0.0,0.99088,1e-05,1.98991]
[1778338803562,46.41,80319.89,0.0,0.99088,1e-05,1.98991]
[1778338803539,46.41,80317.32,0.0,0.99087,1e-05,1.99306]
[1778338804234,46.41,80317.32,0.0,0.99087,1e-05,1.99306]
[1778338804315,46.41,80317.32,0.0,0.99087,1e-05,1.99306]
[1778338804329,46.41,80317.51,0.0,0.99087,1e-05,1.99283]
[1778338810122,46.41,80317.39,0.0,0.99087,1e-05,1.99298]
[1778338812741,46.41,80317.48,0.0,0.99087,1e-05,1.99287]
[1778338812811,46.41,80317.48,0.0,0.99087,1e-05,1.99287]
[1778338812838,46.41,80317.48,0.0,0.99087,1e-05,1.99287]
[1778338813732,46.41,80317.48,0.0,0.99087,1e-05,1.99287]
[1778338813811,46.41,80317.48,0.0,0.99087,1e-05,1.99287]
[1778338819185,46.41,80316.05,0.0,0.99086,1e-05,1.99462]
[1778338821299,46.41,80315.02,0.0,0.99085,1e-05,1.99589]
[1778338821312,46.41,80315.02,0.0,0.99085,1e-05,1.99589]
[1778338821400,46.41,80314.66,0.0,0.99085,1e-05,1.99633]
[1778338822308,46.41,80314.66,0.0,0.99085,1e-05,1.99633]
[1778338822561,46.41,80314.66,0.0,0.99085,1e-05,1.99633]
[1778338828249,46.41,80317.82,0.0,0.99087,1e-05,1.99245]
[1778338829682,46.41,80317.82,0.0,0.99087,1e-05,1.99245]
[1778338829813,46.41,80317.65,0.0,0.99087,1e-05,1.99266]
[1778338834470,46.41,80317.29,0.0,0.99087,1e-05,1.99189]
[1778338834563,46.41,80317.29,0.0,0.99087,1e-05,1.99189]
[1778338834659,46.41,80316.32,0.0,0.99087,1e-05,1.99308]
[1778338840333,46.41,80317.07,0.0,0.99087,1e-05,1.99216]
[1778338841545,46.41,80317.07,0.0,0.99087,1e-05,1.99216]
[1778338841570,46.41,80317.07,0.0,0.99087,1e-05,1.99216]
[1778338847326,46.41,80313.93,0.0,0.99085,1e-05,1.99602]
[1778338847563,46.41,80313.93,0.0,0.99085,1e-05,1.99602]
[1778338847663,46.41,80314.63,0.0,0.99086,1e-05,1.99516]
[1778338848501,46.41,80314.63,0.0,0.99086,1e-05,1.99516]
[1778338848559,46.41,80314.63,0.0,0.99086,1e-05,1.99516]
[1778338854431,46.41,80315.19,0.0,0.99086,1e-05,1.99447]
[1778338857065,46.41,80314.11,0.0,0.99085,1e-05,1.9958]
[1778338857310,46.41,80314.11,0.0,0.99085,1e-05,1.9958]
[1778338857453,46.41,80313.99,0.0,0.99085,1e-05,1.99594]
[1778338858177,46.41,80313.99,0.0,0.99085,1e-05,1.99594]
[1778338858312,46.41,80313.99,0.0,0.99085,1e-05,1.99594]
[1778338863494,46.41,80312.06,0.0,0.99084,1e-05,1.99832]
[1778338864749,46.41,80313.33,0.0,0.99085,1e-05,1.99676]
[1778338864813,46.41,80313.33,0.0,0.99085,1e-05,1.99676]
[1778338865508,46.41,80313.39,0.0,0.99085,1e-05,1.99668]
[1778338866099,46.41,80313.39,0.0,0.99085,1e-05,1.99668]
[1778338866310,46.41,80313.39,0.0,0.99085,1e-05,1.99668]
[1778338871550,46.41,80313.53,0.0,0.99085,1e-05,1.99651]
[1778338876448,46.41,80313.54,0.0,0.99085,1e-05,1.9965]
[1778338876559,46.41,80313.54,0.0,0.99085,1e-05,1.9965]
[1778338876586,46.41,80312.68,0.0,0.99084,1e-05,1.99756]
[1778338877558,46.41,80312.68,0.0,0.99084,1e-05,1.99756]
[1778338877813,46.41,80312.82,0.0,0.99084,1e-05,1.99738]
[1778338880594,46.41,80312.7,0.0,0.99084,1e-05,1.99753]
[1778338880664,46.41,80312.7,0.0,0.99084,1e-05,1.99753]
[1778338880811,46.41,80312.7,0.0,0.99084,1e-05,1.99753]
[1778338881678,46.41,80312.7,0.0,0.99084,1e-05,1.99753]
[1778338881813,46.41,80312.7,0.0,0.99084,1e-05,1.99753]
[1778338881885,46.41,80312.7,0.0,0.99084,1e-05,1.99753]
[1778338886656,46.41,80317.09,0.0,0.99087,1e-05,1.99214]
[1778338886800,46.41,80317.09,0.0,0.99087,1e-05,1.99214]
[1778338886808,46.41,80317.09,0.0,0.99087,1e-05,1.99214]
[1778338887663,46.41,80320.59,0.0,0.99089,1e-05,1.98785]
[1778338888637,46.41,80320.59,0.0,0.99089,1e-05,1.98785]
[1778338888810,46.41,80322.33,0.0,0.99091,1e-05,1.98572]
[1778338891691,46.41,80325.63,0.0,0.99093,1e-05,1.98048]
[1778338891991,46.41,80325.63,0.0,0.99093,1e-05,1.98048]
[1778338892062,46.41,80325.63,0.0,0.99093,1e-05,1.98048]
[1778338892698,46.41,80326.11,0.0,0.99094,1e-05,1.9799]
[1778338897733,46.41,80326.51,0.0,0.99094,1e-05,1.97941]
[1778338899217,46.41,80326.51,0.0,0.99094,1e-05,1.97941]
[1778338899311,46.41,80326.51,0.0,0.99094,1e-05,1.97941]
[1778338899747,46.41,80326.37,0.0,0.99094,1e-05,1.97958]
[1778338900157,46.41,80326.37,0.0,0.99094,1e-05,1.97958]
[1778338900312,46.41,80326.37,0.0,0.99094,1e-05,1.97958]
[1778338909325,46.41,80326.42,0.0,0.99094,1e-05,1.97952]
[1778338909561,46.41,80326.42,0.0,0.99094,1e-05,1.97952]
[1778338909662,46.41,80326.42,0.0,0.99094,1e-05,1.97952]
[1778338910550,46.41,80326.42,0.0,0.99094,1e-05,1.97952]
[1778338910569,46.41,80326.42,0.0,0.99094,1e-05,1.97952]
[1778338916866,46.41,80326.2,0.0,0.99094,1e-05,1.97979]
[1778338921901,46.41,80327.73,0.0,0.99095,1e-05,1.97792]
[1778338922922,46.41,80327.73,0.0,0.99095,1e-05,1.97792]
[1778338923063,46.41,80327.73,0.0,0.99095,1e-05,1.97792]
[1778338923141,46.41,80330.9,0.0,0.99097,1e-05,1.97406]
[1778338924553,46.41,80330.9,0.0,0.99097,1e-05,1.97406]
[1778338924561,46.41,80330.9,0.0,0.99097,1e-05,1.97406]
[1778338929957,46.41,80334.49,0.0,0.99099,1e-05,1.96969]
[1778338931315,46.41,80334.49,0.0,0.99099,1e-05,1.96969]
[1778338931561,46.41,80334.49,0.0,0.99099,1e-05,1.96969]
[1778338931660,46.41,80336.92,0.0,0.99101,1e-05,1.96674]
[1778338933577,46.41,80337.55,0.0,0.99101,1e-05,1.96598]
[1778338933810,46.41,80337.19,0.0,0.99101,1e-05,1.96641]
[1778338939020,46.41,80337.47,0.0,0.99101,1e-05,1.96607]
[1778338944055,46.41,80337.61,0.0,0.99101,1e-05,1.9659]
[1778338945690,46.41,80337.61,0.0,0.99101,1e-05,1.9659]
[1778338945739,46.41,80337.72,0.0,0.99101,1e-05,1.96577]
[1778338945809,46.41,80337.72,0.0,0.99101,1e-05,1.96577]
[1778338946069,46.41,80336.96,0.0,0.99101,1e-05,1.96669]
[1778338947302,46.41,80336.96,0.0,0.99101,1e-05,1.96669]
[1778338947312,46.41,80336.96,0.0,0.99101,1e-05,1.96669]
[1778338952816,46.41,80338.31,0.0,0.99102,1e-05,1.96386]
[1778338953060,46.41,80338.31,0.0,0.99102,1e-05,1.96386]
[1778338953118,46.41,80338.34,0.0,0.99102,1e-05,1.96382]
[1778338953948,46.41,80338.34,0.0,0.99102,1e-05,1.96382]
[1778338954067,46.41,80338.34,0.0,0.99102,1e-05,1.96382]
[1778338959160,46.41,80338.36,0.0,0.99102,1e-05,1.9638]
[1778338963802,46.41,80338.14,0.0,0.99102,1e-05,1.96407]
[1778338963810,46.41,80338.14,0.0,0.99102,1e-05,1.96407]
[1778338963804,46.41,80340.34,0.0,0.99103,1e-05,1.9614]
[1778338964195,46.41,80340.97,0.0,0.99104,1e-05,1.96064]
[1778338964871,46.41,80340.97,0.0,0.99104,1e-05,1.96064]
[1778338965060,46.41,80340.97,0.0,0.99104,1e-05,1.96064]
[1778338971244,46.41,80341.4,0.0,0.99104,1e-05,1.96012]
[1778338976279,46.41,80341.11,0.0,0.99104,1e-05,1.96047]
[1778338978293,46.41,80343.39,0.0,0.99105,1e-05,1.95771]
[1778338979350,46.41,80343.39,0.0,0.99105,1e-05,1.95771]
[1778338979565,46.41,80343.39,0.0,0.99105,1e-05,1.95771]
[1778338984062,46.41,80343.25,0.0,0.99105,1e-05,1.95788]
[1778338986349,46.41,80342.93,0.0,0.99105,1e-05,1.95826]
[1778338993399,46.41,80343.58,0.0,0.99105,1e-05,1.95748]
[1778338994104,46.41,80343.58,0.0,0.99105,1e-05,1.95748]
[1778338994313,46.41,80343.58,0.0,0.99105,1e-05,1.95748]
[1778339001455,46.41,80343.31,0.0,0.99105,1e-05,1.9578]
[1778339006490,46.41,80342.82,0.0,0.99105,1e-05,1.9584]
[1778339008483,46.41,80342.91,0.0,0.99105,1e-05,1.95829]
[1778339008562,46.41,80342.91,0.0,0.99105,1e-05,1.95829]
[1778339009855,46.41,80342.82,0.0,0.99105,1e-05,1.9584]
[1778339010073,46.41,80342.65,0.0,0.99105,1e-05,1.9586]
[1778339009956,46.41,80342.65,0.0,0.99105,1e-05,1.9586]
[1778339015554,46.41,80342.67,0.0,0.99105,1e-05,1.95739]
[1778339020588,46.41,80342.07,0.0,0.99105,1e-05,1.95811]
[1778339021134,46.41,80342.07,0.0,0.99105,1e-05,1.95811]
[1778339021313,46.41,80342.07,0.0,0.99105,1e-05,1.95811]
[1778339029289,46.41,80342.13,0.0,0.99105,1e-05,1.95804]
[1778339029311,46.41,80342.13,0.0,0.99105,1e-05,1.95804]
[1778339030371,46.41,80342.47,0.0,0.99105,1e-05,1.95763]
[1778339030564,46.41,80342.47,0.0,0.99105,1e-05,1.95763]
[1778339030659,46.41,80342.91,0.0,0.99106,1e-05,1.9571]
[1778339036701,46.41,80342.41,0.0,0.99105,1e-05,1.9577]
[1778339041737,46.41,80341.43,0.0,0.99105,1e-05,1.95889]
[1778339042962,46.41,80341.69,0.0,0.99105,1e-05,1.95857]
[1778339043062,46.41,80341.69,0.0,0.99105,1e-05,1.95857]
[1778339049922,46.41,80341.52,0.0,0.99105,1e-05,1.95878]
[1778339052086,46.41,80341.48,0.0,0.99105,1e-05,1.95883]
[1778339052314,46.41,80341.48,0.0,0.99105,1e-05,1.95883]
[1778339053296,46.41,80340.14,0.0,0.99104,1e-05,1.96045]
[1778339053312,46.41,80340.14,0.0,0.99104,1e-05,1.96045]
[1778339053820,46.41,80341.25,0.0,0.99104,1e-05,1.95911]
[1778339058855,46.41,80341.62,0.0,0.99105,1e-05,1.95866]
[1778339061411,46.41,80340.37,0.0,0.99104,1e-05,1.96017]
[1778339061562,46.41,80340.37,0.0,0.99104,1e-05,1.96017]
[1778339067918,46.41,80341.73,0.0,0.99105,1e-05,1.95852]
[1778339072095,46.41,80341.69,0.0,0.99105,1e-05,1.95857]
[1778339072310,46.41,80341.69,0.0,0.99105,1e-05,1.95857]
[1778339073453,46.41,80340.35,0.0,0.99104,1e-05,1.959]
[1778339073563,46.41,80340.35,0.0,0.99104,1e-05,1.959]
[1778339073601,46.41,80341.64,0.0,0.99105,1e-05,1.95744]
[1778339077158,46.41,80341.26,0.0,0.99105,1e-05,1.9579]
[1778339077316,46.41,80341.26,0.0,0.99105,1e-05,1.9579]
[1778339081532,46.41,80340.22,0.0,0.99104,1e-05,1.95916]
[1778339081560,46.41,80340.22,0.0,0.99104,1e-05,1.95916]
[1778339082017,46.41,80332.89,0.0,0.991,1e-05,1.96805]
[1778339083241,46.41,80332.89,0.0,0.991,1e-05,1.96805]
[1778339083317,46.41,80332.89,0.0,0.991,1e-05,1.96805]
[1778339083390,46.41,80333.24,0.0,0.991,1e-05,1.96762]
[1778339088188,46.41,80332.96,0.0,0.991,1e-05,1.96796]
[1778339088309,46.41,80332.96,0.0,0.991,1e-05,1.96796]
[1778339094101,46.41,80328.89,0.0,0.99097,1e-05,1.97291]
[1778339095436,46.41,80328.89,0.0,0.99097,1e-05,1.97291]
[1778339095561,46.41,80328.89,0.0,0.99097,1e-05,1.97291]
[1778339097591,46.41,80326.58,0.0,0.99095,1e-05,1.97573]
[1778339097811,46.41,80326.58,0.0,0.99095,1e-05,1.97573]
[1778339097813,46.41,80326.12,0.0,0.99095,1e-05,1.97629]
[1778339103545,46.41,80326.08,0.0,0.99095,1e-05,1.97633]
[1778339103574,46.41,80326.08,0.0,0.99095,1e-05,1.97633]
[1778339109207,46.41,80327.61,0.0,0.99096,1e-05,1.97447]
[1778339109987,46.41,80327.61,0.0,0.99096,1e-05,1.97447]
[1778339110063,46.41,80327.61,0.0,0.99096,1e-05,1.97447]
[1778339110888,46.41,80327.61,0.0,0.99096,1e-05,1.97447]
[1778339110944,46.41,80327.57,0.0,0.99096,1e-05,1.97452]
[1778339111064,46.41,80327.57,0.0,0.99096,1e-05,1.97452]
[1778339117267,46.41,80326.95,0.0,0.99096,1e-05,1.97527]
[1778339118224,46.41,80326.95,0.0,0.99096,1e-05,1.97527]
[1778339118312,46.41,80326.95,0.0,0.99096,1e-05,1.97527]
[1778339121589,46.41,80324.81,0.0,0.99094,1e-05,1.97788]
[1778339121811,46.41,80324.81,0.0,0.99094,1e-05,1.97788]
[1778339121912,46.41,80325.86,0.0,0.99095,1e-05,1.9766]
[1778339126934,46.41,80325.82,0.0,0.99095,1e-05,1.97665]
[1778339127063,46.41,80325.27,0.0,0.99095,1e-05,1.97732]
[1778339131686,46.41,80325.75,0.0,0.99095,1e-05,1.97674]
[1778339131811,46.41,80325.75,0.0,0.99095,1e-05,1.97674]
[1778339132688,46.41,80324.91,0.0,0.99095,1e-05,1.97656]
[1778339133381,46.41,80309.59,0.0,0.99085,1e-05,1.99532]
[1778339134388,46.41,80303.72,0.0,0.99081,1e-05,2.00254]
[1778339136380,46.41,80303.5,0.0,0.99081,1e-05,2.00281]
[1778339136407,46.41,80294.74,0.0,0.99075,1e-05,2.01363]
[1778339139428,46.41,80291.98,0.0,0.99073,1e-05,2.01706]
[1778339144463,46.41,80295.94,0.0,0.99076,1e-05,2.01215]
[1778339147710,46.41,80295.76,0.0,0.99076,1e-05,2.01237]
[1778339147812,46.41,80295.76,0.0,0.99076,1e-05,2.01237]
[1778339147913,46.41,80295.44,0.0,0.99076,1e-05,2.01277]
[1778339149308,46.41,80295.62,0.0,0.99076,1e-05,2.01255]
[1778339149565,46.41,80295.62,0.0,0.99076,1e-05,2.01255]
[1778339154336,46.41,80294.39,0.0,0.99075,1e-05,2.01407]
[1778339154567,46.41,80294.39,0.0,0.99075,1e-05,2.01407]
[1778339154668,46.41,80294.02,0.0,0.99075,1e-05,2.01453]
[1778339155298,46.41,80294.02,0.0,0.99075,1e-05,2.01453]
[1778339155308,46.41,80294.02,0.0,0.99075,1e-05,2.01453]
[1778339156437,46.41,80293.32,0.0,0.99074,1e-05,2.01539]
[1778339156548,46.41,80286.75,0.0,0.9907,1e-05,2.02355]
[1778339158562,46.41,80291.16,0.0,0.99073,1e-05,2.01807]
[1778339160090,46.41,80291.94,0.0,0.99073,1e-05,2.0171]
[1778339165611,46.41,80292.55,0.0,0.99074,1e-05,2.01635]
[1778339169817,46.41,80290.94,0.0,0.99073,1e-05,2.01835]
[1778339170065,46.41,80289.62,0.0,0.99072,1e-05,2.01998]
[1778339172661,46.41,80282.93,0.0,0.99067,1e-05,2.0283]
[1778339174527,46.41,80281.82,0.0,0.99067,1e-05,2.02969]
[1778339174563,46.41,80281.82,0.0,0.99067,1e-05,2.02969]
[1778339174846,46.41,80281.82,0.0,0.99067,1e-05,2.02969]
[1778339174912,46.41,80280.33,0.0,0.99066,1e-05,2.03155]
[1778339175058,46.41,80280.33,0.0,0.99066,1e-05,2.03155]
[1778339180717,46.41,80281.72,0.0,0.99066,1e-05,2.02981]
[1778339185945,46.41,80282.17,0.0,0.99067,1e-05,2.02925]
[1778339186021,46.41,80282.23,0.0,0.99067,1e-05,2.02918]
[1778339186074,46.41,80282.23,0.0,0.99067,1e-05,2.02918]
[1778339191292,46.41,80280.73,0.0,0.99066,1e-05,2.03105]
[1778339194076,46.41,80279.95,0.0,0.99066,1e-05,2.0308]
[1778339197836,46.41,80275.22,0.0,0.99063,1e-05,2.0367]
[1778339198486,46.41,80275.22,0.0,0.99063,1e-05,2.0367]
[1778339198561,46.41,80275.22,0.0,0.99063,1e-05,2.0367]
[1778339198843,46.41,80276.02,0.0,0.99063,1e-05,2.0357]
[1778339199469,46.41,80276.02,0.0,0.99063,1e-05,2.0357]
[1778339199560,46.41,80276.02,0.0,0.99063,1e-05,2.0357]
[1778339205034,46.41,80276.88,0.0,0.99064,1e-05,2.03463]
[1778339204885,46.41,80281.41,0.0,0.99067,1e-05,2.02898]
[1778339205070,46.41,80281.41,0.0,0.99067,1e-05,2.02898]
[1778339205892,46.41,80282.15,0.0,0.99067,1e-05,2.02805]
[1778339208844,46.41,80283.48,0.0,0.99068,1e-05,2.0264]
[1778339209065,46.41,80283.48,0.0,0.99068,1e-05,2.0264]
[1778339213991,46.41,80284.59,0.0,0.99069,1e-05,2.02502]
[1778339214063,46.41,80284.59,0.0,0.99069,1e-05,2.02502]
[1778339214956,46.41,80285.95,0.0,0.9907,1e-05,2.02332]
[1778339215158,46.41,80285.95,0.0,0.9907,1e-05,2.02332]
[1778339215308,46.41,80285.95,0.0,0.9907,1e-05,2.02332]
[1778339222004,46.41,80285.75,0.0,0.9907,1e-05,2.02357]
[1778339227043,46.41,80285.37,0.0,0.99069,1e-05,2.02405]
[1778339228287,46.41,80285.36,0.0,0.99069,1e-05,2.02406]
[1778339228311,46.41,80285.36,0.0,0.99069,1e-05,2.02406]
[1778339229217,46.41,80285.36,0.0,0.99069,1e-05,2.02406]
[1778339229317,46.41,80285.36,0.0,0.99069,1e-05,2.02406]
[1778339229416,46.41,80285.36,0.0,0.99069,1e-05,2.02406]
[1778339237113,46.41,80285.49,0.0,0.99069,1e-05,2.0239]
[1778339241141,46.41,80280.05,0.0,0.99066,1e-05,2.03067]
[1778339242162,46.41,80280.05,0.0,0.99066,1e-05,2.03067]
[1778339242314,46.41,80280.05,0.0,0.99066,1e-05,2.03067]
[1778339243023,46.41,80280.05,0.0,0.99066,1e-05,2.03067]
[1778339243062,46.41,80280.05,0.0,0.99066,1e-05,2.03067]
[1778339242385,46.41,80279.67,0.0,0.99066,1e-05,2.03115]
[1778339249197,46.41,80279.98,0.0,0.99066,1e-05,2.03076]
[1778339253993,46.41,80279.82,0.0,0.99066,1e-05,2.02974]
[1778339254067,46.41,80279.82,0.0,0.99066,1e-05,2.02974]
[1778339254090,46.41,80279.9,0.0,0.99066,1e-05,2.02964]
[1778339255123,46.41,80280.03,0.0,0.99066,1e-05,2.02947]
[1778339255309,46.41,80280.03,0.0,0.99066,1e-05,2.02947]
[1778339261281,46.41,80281.32,0.0,0.99067,1e-05,2.02787]
[1778339264740,46.41,80281.63,0.0,0.99067,1e-05,2.02748]
[1778339264812,46.41,80281.63,0.0,0.99067,1e-05,2.02748]
[1778339264898,46.41,80281.3,0.0,0.99067,1e-05,2.02789]
[1778339266237,46.41,80281.3,0.0,0.99067,1e-05,2.02789]
[1778339266310,46.41,80281.3,0.0,0.99067,1e-05,2.02789]
[1778339272767,46.41,80283.34,0.0,0.99069,1e-05,2.02535]
[1778339272813,46.41,80283.34,0.0,0.99069,1e-05,2.02535]
[1778339272868,46.41,80286.03,0.0,0.9907,1e-05,2.02201]
[1778339273690,46.41,80286.03,0.0,0.9907,1e-05,2.02201]
[1778339273814,46.41,80286.03,0.0,0.9907,1e-05,2.02201]
[1778339279407,46.41,80286.69,0.0,0.99071,1e-05,2.02119]
[1778339284442,46.41,80285.55,0.0,0.9907,1e-05,2.0226]
[1778339285644,46.41,80285.55,0.0,0.9907,1e-05,2.0226]
[1778339285814,46.41,80285.55,0.0,0.9907,1e-05,2.0226]
[1778339285914,46.41,80286.16,0.0,0.9907,1e-05,2.02184]
[1778339287074,46.41,80286.16,0.0,0.9907,1e-05,2.02184]
[1778339287309,46.41,80285.48,0.0,0.9907,1e-05,2.02269]
[1778339292500,46.41,80289.55,0.0,0.99073,1e-05,2.01764]
[1778339293651,46.41,80289.55,0.0,0.99073,1e-05,2.01764]
[1778339293812,46.41,80289.55,0.0,0.99073,1e-05,2.01764]
[1778339293896,46.41,80290.63,0.0,0.99073,1e-05,2.0163]
[1778339294852,46.41,80290.63,0.0,0.99073,1e-05,2.0163]
[1778339295068,46.41,80290.63,0.0,0.99073,1e-05,2.0163]
[1778339300355,46.41,80290.44,0.0,0.99073,1e-05,2.01653]
[1778339300561,46.41,80290.44,0.0,0.99073,1e-05,2.01653]
[1778339300661,46.41,80290.44,0.0,0.99073,1e-05,2.01653]
[1778339301415,46.41,80290.44,0.0,0.99073,1e-05,2.01653]
[1778339301568,46.41,80290.44,0.0,0.99073,1e-05,2.01653]
[1778339306599,46.41,80290.4,0.0,0.99073,1e-05,2.01658]
[1778339310427,46.41,80290.4,0.0,0.99073,1e-05,2.01658]
[1778339310562,46.41,80290.4,0.0,0.99073,1e-05,2.01658]
[1778339310627,46.41,80290.41,0.0,0.99073,1e-05,2.01657]
[1778339311846,46.41,80290.41,0.0,0.99073,1e-05,2.01657]
[1778339312063,46.41,80290.41,0.0,0.99073,1e-05,2.01657]
[1778339317676,46.41,80290.22,0.0,0.99074,1e-05,2.01559]
[1778339319828,46.41,80288.99,0.0,0.99073,1e-05,2.01711]
[1778339320065,46.41,80288.99,0.0,0.99073,1e-05,2.01711]
[1778339320161,46.41,80288.47,0.0,0.99073,1e-05,2.01776]
[1778339320994,46.41,80288.47,0.0,0.99073,1e-05,2.01776]
[1778339321064,46.41,80288.47,0.0,0.99073,1e-05,2.01776]
[1778339326739,46.41,80287.91,0.0,0.99072,1e-05,2.01845]
[1778339327735,46.41,80287.91,0.0,0.99072,1e-05,2.01845]
[1778339327812,46.41,80287.91,0.0,0.99072,1e-05,2.01845]
[1778339327887,46.41,80289.03,0.0,0.99073,1e-05,2.01706]
[1778339329445,46.41,80289.09,0.0,0.99073,1e-05,2.01699]
[1778339329561,46.41,80289.09,0.0,0.99073,1e-05,2.01699]
[1778339334795,46.41,80288.8,0.0,0.99073,1e-05,2.01735]
[1778339339204,46.41,80287.0,0.0,0.99072,1e-05,2.01958]
[1778339339309,46.41,80287.0,0.0,0.99072,1e-05,2.01958]
[1778339339830,46.41,80288.04,0.0,0.99072,1e-05,2.01829]
[1778339340542,46.41,80288.04,0.0,0.99072,1e-05,2.01829]
[1778339340564,46.41,80288.04,0.0,0.99072,1e-05,2.01829]
[1778339345526,46.41,80287.79,0.0,0.99072,1e-05,2.0186]
[1778339345872,46.41,80271.45,0.0,0.99061,1e-05,2.03897]
[1778339346879,46.41,80269.72,0.0,0.9906,1e-05,2.04113]
[1778339349009,46.41,80272.14,0.0,0.99062,1e-05,2.0381]
[1778339354940,46.41,80277.19,0.0,0.99065,1e-05,2.03179]
[1778339356000,46.41,80277.19,0.0,0.99065,1e-05,2.03179]
[1778339359736,46.41,80279.55,0.0,0.99067,1e-05,2.02885]
[1778339365010,46.41,80276.89,0.0,0.99065,1e-05,2.03217]
[1778339369474,46.41,80276.71,0.0,0.99065,1e-05,2.03239]
[1778339369560,46.41,80276.71,0.0,0.99065,1e-05,2.03239]
[1778339370045,46.41,80276.48,0.0,0.99065,1e-05,2.03268]
[1778339370756,46.41,80276.48,0.0,0.99065,1e-05,2.03268]
[1778339370811,46.41,80276.48,0.0,0.99065,1e-05,2.03268]
[1778339374073,46.41,80272.63,0.0,0.99063,1e-05,2.03627]
[1778339375151,46.41,80272.63,0.0,0.99063,1e-05,2.03627]
[1778339375311,46.41,80270.45,0.0,0.99061,1e-05,2.03899]
[1778339376087,46.41,80270.98,0.0,0.99061,1e-05,2.03833]
[1778339376316,46.41,80270.98,0.0,0.99061,1e-05,2.03833]
[1778339376561,46.41,80270.98,0.0,0.99061,1e-05,2.03833]
[1778339379658,46.41,80270.56,0.0,0.99061,1e-05,2.03886]
[1778339380121,46.41,80263.0,0.0,0.99056,1e-05,2.04834]
[1778339382135,46.41,80261.14,0.0,0.99055,1e-05,2.05068]
[1778339383361,46.41,80261.11,0.0,0.99055,1e-05,2.05071]
[1778339389197,46.41,80261.79,0.0,0.99055,1e-05,2.04986]
[1778339393207,46.41,80260.01,0.0,0.99054,1e-05,2.0521]
[1778339393225,46.41,80260.69,0.0,0.99054,1e-05,2.05124]
[1778339393311,46.41,80260.69,0.0,0.99054,1e-05,2.05124]
[1778339394232,46.41,80260.83,0.0,0.99055,1e-05,2.05107]
[1778339394581,46.41,80260.83,0.0,0.99055,1e-05,2.05107]
[1778339394811,46.41,80260.83,0.0,0.99055,1e-05,2.05107]
[1778339400274,46.41,80261.31,0.0,0.99055,1e-05,2.05046]
[1778339404582,46.41,80262.52,0.0,0.99056,1e-05,2.04894]
[1778339404813,46.41,80262.52,0.0,0.99056,1e-05,2.04894]
[1778339404902,46.41,80265.67,0.0,0.99058,1e-05,2.04498]
[1778339406208,46.41,80265.67,0.0,0.99058,1e-05,2.04498]
[1778339406312,46.41,80266.28,0.0,0.99058,1e-05,2.04422]
[1778339411351,46.41,80264.57,0.0,0.99057,1e-05,2.04636]
[1778339414700,46.41,80265.51,0.0,0.99058,1e-05,2.04519]
[1778339414810,46.41,80265.51,0.0,0.99058,1e-05,2.04519]
[1778339420414,46.41,80265.27,0.0,0.99058,1e-05,2.04549]
[1778339422361,46.41,80265.21,0.0,0.99058,1e-05,2.04556]
[1778339422567,46.41,80265.21,0.0,0.99058,1e-05,2.04556]
[1778339422590,46.41,80264.22,0.0,0.99057,1e-05,2.0468]
[1778339423816,46.41,80264.22,0.0,0.99057,1e-05,2.0468]
[1778339424061,46.41,80264.22,0.0,0.99057,1e-05,2.0468]
[1778339429477,46.41,80268.93,0.0,0.9906,1e-05,2.0409]
[1778339430346,46.41,80268.93,0.0,0.9906,1e-05,2.0409]
[1778339430561,46.41,80268.93,0.0,0.9906,1e-05,2.0409]
[1778339430660,46.41,80270.31,0.0,0.99061,1e-05,2.03917]
[1778339431864,46.41,80270.31,0.0,0.99061,1e-05,2.03917]
[1778339432065,46.41,80270.31,0.0,0.99061,1e-05,2.03917]
[1778339432498,46.41,80276.54,0.0,0.99066,1e-05,2.03016]
[1778339433505,46.41,80280.14,0.0,0.99068,1e-05,2.02567]
[1778339436173,46.41,80281.12,0.0,0.99069,1e-05,2.02445]
[1778339438413,46.41,80281.32,0.0,0.99069,1e-05,2.0242]
[1778339438561,46.41,80281.32,0.0,0.99069,1e-05,2.0242]
[1778339438639,46.41,80281.21,0.0,0.99069,1e-05,2.02434]
[1778339441549,46.41,80278.72,0.0,0.99067,1e-05,2.02744]
[1778339441563,46.41,80278.72,0.0,0.99067,1e-05,2.02744]
[1778339449617,46.41,80273.51,0.0,0.99064,1e-05,2.03394]
[1778339453947,46.41,80272.76,0.0,0.99063,1e-05,2.03488]
[1778339454061,46.41,80272.76,0.0,0.99063,1e-05,2.03488]
[1778339454148,46.41,80273.61,0.0,0.99064,1e-05,2.03382]
[1778339455564,46.41,80273.61,0.0,0.99064,1e-05,2.03382]
[1778339455814,46.41,80273.61,0.0,0.99064,1e-05,2.03382]
[1778339461702,46.41,80269.85,0.0,0.99061,1e-05,2.03852]
[1778339463339,46.41,80268.05,0.0,0.9906,1e-05,2.04077]
[1778339463716,46.41,80266.23,0.0,0.99059,1e-05,2.04305]
[1778339465140,46.41,80266.23,0.0,0.99059,1e-05,2.04305]
[1778339465259,46.41,80266.23,0.0,0.99059,1e-05,2.04305]
[1778339465318,46.41,80266.26,0.0,0.99059,1e-05,2.04302]
[1778339465595,46.41,80266.26,0.0,0.99059,1e-05,2.04302]
[1778339473786,46.41,80264.27,0.0,0.99057,1e-05,2.04551]
[1778339474883,46.41,80264.27,0.0,0.99057,1e-05,2.04551]
[1778339475064,46.41,80264.27,0.0,0.99057,1e-05,2.04551]
[1778339475148,46.41,80264.27,0.0,0.99057,1e-05,2.04551]
[1778339476440,46.41,80264.27,0.0,0.99057,1e-05,2.04551]
[1778339476564,46.41,80264.27,0.0,0.99057,1e-05,2.04551]
[1778339483130,46.41,80263.3,0.0,0.99057,1e-05,2.04673]
[1778339483313,46.41,80263.3,0.0,0.99057,1e-05,2.04673]
[1778339483310,46.41,80262.46,0.0,0.99056,1e-05,2.04779]
[1778339483856,46.41,80260.69,0.0,0.99055,1e-05,2.05001]
[1778339484822,46.41,80260.69,0.0,0.99055,1e-05,2.05001]
[1778339485063,46.41,80260.69,0.0,0.99055,1e-05,2.05001]
[1778339491912,46.41,80259.43,0.0,0.99055,1e-05,2.05036]
[1778339493028,46.41,80259.43,0.0,0.99055,1e-05,2.05036]
[1778339493059,46.41,80259.43,0.0,0.99055,1e-05,2.05036]
[1778339493160,46.41,80259.43,0.0,0.99055,1e-05,2.05036]
[1778339494835,46.41,80259.65,0.0,0.99055,1e-05,2.05009]
[1778339495067,46.41,80259.65,0.0,0.99055,1e-05,2.05009]
[1778339501982,46.41,80259.9,0.0,0.99055,1e-05,2.04977]
[1778339507018,46.41,80260.42,0.0,0.99055,1e-05,2.04912]
[1778339508031,46.41,80253.83,0.0,0.99051,1e-05,2.05742]
[1778339508472,46.41,80253.83,0.0,0.99051,1e-05,2.05742]
[1778339509032,46.41,80240.25,0.0,0.99042,1e-05,2.07461]
[1778339510039,46.41,80235.5,0.0,0.99038,1e-05,2.08065]
[1778339511790,46.41,80236.54,0.0,0.99039,1e-05,2.07932]
[1778339512053,46.41,80238.42,0.0,0.9904,1e-05,2.07693]
[1778339516083,46.41,80235.13,0.0,0.99038,1e-05,2.08112]
[1778339521124,46.41,80234.32,0.0,0.99038,1e-05,2.08215]
[1778339524894,46.41,80233.31,0.0,0.99037,1e-05,2.08344]
[1778339525065,46.41,80233.31,0.0,0.99037,1e-05,2.08344]
[1778339526730,46.41,80233.26,0.0,0.99037,1e-05,2.0835]
[1778339526810,46.41,80233.26,0.0,0.99037,1e-05,2.0835]
[1778339526889,46.41,80233.26,0.0,0.99037,1e-05,2.0835]
[1778339529568,46.41,80232.69,0.0,0.99036,1e-05,2.08423]
[1778339529812,46.41,80232.69,0.0,0.99036,1e-05,2.08423]
[1778339534184,46.41,80229.63,0.0,0.99034,1e-05,2.08813]
[1778339534312,46.41,80229.63,0.0,0.99034,1e-05,2.08813]
[1778339534215,46.41,80231.09,0.0,0.99035,1e-05,2.08627]
[1778339534832,46.41,80231.09,0.0,0.99035,1e-05,2.08627]
[1778339535069,46.41,80231.09,0.0,0.99035,1e-05,2.08627]
[1778339535222,46.41,80230.69,0.0,0.99035,1e-05,2.08678]
[1778339539441,46.41,80230.66,0.0,0.99035,1e-05,2.08682]
[1778339539562,46.41,80230.66,0.0,0.99035,1e-05,2.08682]
[1778339540729,46.41,80230.66,0.0,0.99035,1e-05,2.08682]
[1778339540809,46.41,80230.66,0.0,0.99035,1e-05,2.08682]
[1778339541264,46.41,80232.24,0.0,0.99036,1e-05,2.0848]
[1778339543300,46.41,80233.21,0.0,0.99037,1e-05,2.08356]
[1778339543313,46.41,80233.21,0.0,0.99037,1e-05,2.08356]
[1778339543402,46.41,80237.12,0.0,0.9904,1e-05,2.07858]
[1778339547306,46.41,80239.75,0.0,0.99041,1e-05,2.07524]
[1778339547821,46.41,80239.75,0.0,0.99041,1e-05,2.07524]
[1778339548060,46.41,80239.75,0.0,0.99041,1e-05,2.07524]
[1778339548313,46.41,80240.97,0.0,0.99042,1e-05,2.07369]
[1778339548513,46.41,80240.97,0.0,0.99042,1e-05,2.07369]
[1778339548568,46.41,80240.97,0.0,0.99042,1e-05,2.07369]
[1778339552900,46.41,80240.08,0.0,0.99042,1e-05,2.07358]
[1778339553059,46.41,80240.08,0.0,0.99042,1e-05,2.07358]
[1778339553348,46.41,80238.39,0.0,0.99041,1e-05,2.07573]
[1778339554573,46.41,80239.51,0.0,0.99042,1e-05,2.0743]
[1778339554815,46.41,80239.51,0.0,0.99042,1e-05,2.0743]
[1778339558446,46.41,80239.2,0.0,0.99041,1e-05,2.0747]
[1778339559392,46.41,80238.86,0.0,0.99041,1e-05,2.07513]
[1778339562302,46.41,80238.85,0.0,0.99041,1e-05,2.07514]
[1778339562413,46.41,80238.86,0.0,0.99041,1e-05,2.07513]
[1778339567453,46.41,80239.57,0.0,0.99042,1e-05,2.07423]
[1778339572488,46.41,80239.69,0.0,0.99042,1e-05,2.07408]
[1778339579049,46.41,80238.89,0.0,0.99041,1e-05,2.07509]
[1778339581523,46.41,80238.36,0.0,0.99041,1e-05,2.07576]
[1778339581565,46.41,80238.36,0.0,0.99041,1e-05,2.07576]
[1778339583566,46.41,80243.24,0.0,0.99044,1e-05,2.06957]
[1778339587274,46.41,80243.58,0.0,0.99044,1e-05,2.06914]
[1778339587312,46.41,80243.58,0.0,0.99044,1e-05,2.06914]
[1778339592629,46.41,80243.33,0.0,0.99044,1e-05,2.06946]
[1778339596801,46.41,80244.71,0.0,0.99045,1e-05,2.06771]
[1778339596816,46.41,80244.71,0.0,0.99045,1e-05,2.06771]
[1778339600685,46.41,80249.59,0.0,0.99049,1e-05,2.06153]
[1778339602399,46.41,80249.59,0.0,0.99049,1e-05,2.06153]
[1778339602560,46.41,80250.39,0.0,0.99049,1e-05,2.06052]
[1778339608457,46.41,80250.9,0.0,0.99049,1e-05,2.05988]
[1778339611403,46.41,80250.86,0.0,0.99049,1e-05,2.05993]
[1778339611561,46.41,80251.78,0.0,0.99051,1e-05,2.05753]
[1778339611762,46.41,80257.09,0.0,0.99054,1e-05,2.05084]
[1778339612769,46.41,80260.81,0.0,0.99057,1e-05,2.04617]
[1778339615020,46.41,80262.3,0.0,0.99058,1e-05,2.0443]
[1778339615060,46.41,80262.3,0.0,0.99058,1e-05,2.0443]
[1778339616797,46.41,80269.89,0.0,0.99063,1e-05,2.03479]
[1778339622079,46.41,80271.04,0.0,0.99064,1e-05,2.03335]
[1778339622319,46.41,80271.04,0.0,0.99064,1e-05,2.03335]
[1778339627874,46.41,80273.04,0.0,0.99065,1e-05,2.03086]
[1778339629591,46.41,80273.73,0.0,0.99065,1e-05,2.02999]
[1778339631423,46.41,80274.7,0.0,0.99066,1e-05,2.02878]
[1778339631559,46.41,80273.24,0.0,0.99065,1e-05,2.03061]
[1778339632317,46.41,80273.24,0.0,0.99065,1e-05,2.03061]
[1778339632418,46.41,80274.6,0.0,0.99066,1e-05,2.02891]
[1778339637944,46.41,80279.1,0.0,0.99069,1e-05,2.0233]
[1778339639019,46.41,80279.1,0.0,0.99069,1e-05,2.0233]
[1778339639064,46.41,80279.1,0.0,0.99069,1e-05,2.0233]
[1778339644993,46.41,80279.55,0.0,0.99069,1e-05,2.02274]
[1778339650030,46.41,80280.37,0.0,0.9907,1e-05,2.02172]
[1778339652044,46.41,80274.97,0.0,0.99066,1e-05,2.02845]
[1778339652784,46.41,80274.97,0.0,0.99066,1e-05,2.02845]
[1778339652810,46.41,80274.97,0.0,0.99066,1e-05,2.02845]
[1778339655029,46.41,80275.3,0.0,0.99066,1e-05,2.02804]
[1778339655059,46.41,80275.3,0.0,0.99066,1e-05,2.02804]
[1778339655065,46.41,80275.37,0.0,0.99067,1e-05,2.02795]
[1778339661107,46.41,80274.62,0.0,0.99066,1e-05,2.02888]
[1778339664465,46.41,80272.76,0.0,0.99065,1e-05,2.03121]
[1778339664559,46.41,80274.12,0.0,0.99066,1e-05,2.02951]
[1778339670170,46.41,80275.77,0.0,0.99067,1e-05,2.02745]
[1778339672590,46.41,80275.79,0.0,0.99067,1e-05,2.0262]
[1778339672811,46.41,80275.79,0.0,0.99067,1e-05,2.0262]
[1778339673879,46.41,80276.08,0.0,0.99068,1e-05,2.02584]
[1778339674061,46.41,80276.08,0.0,0.99068,1e-05,2.02584]
[1778339674105,46.41,80276.08,0.0,0.99068,1e-05,2.02584]
[1778339679233,46.41,80277.85,0.0,0.99069,1e-05,2.02364]
[1778339684268,46.41,80276.73,0.0,0.99068,1e-05,2.02503]
[1778339687529,46.41,80278.77,0.0,0.99069,1e-05,2.02249]
[1778339687560,46.41,80280.84,0.0,0.99071,1e-05,2.01992]
[1778339692950,46.41,80282.14,0.0,0.99072,1e-05,2.01831]
[1778339693059,46.41,80282.14,0.0,0.99072,1e-05,2.01831]
[1778339695571,46.41,80286.57,0.0,0.99075,1e-05,2.01281]
[1778339695814,46.41,80286.57,0.0,0.99075,1e-05,2.01281]
[1778339696352,46.41,80286.92,0.0,0.99075,1e-05,2.01238]
[1778339700151,46.41,80287.72,0.0,0.99075,1e-05,2.01139]
[1778339700311,46.41,80287.72,0.0,0.99075,1e-05,2.01139]
[1778339705419,46.41,80290.34,0.0,0.99077,1e-05,2.00814]
[1778339709447,46.41,80298.78,0.0,0.99083,1e-05,1.99773]
[1778339709946,46.41,80298.78,0.0,0.99083,1e-05,1.99773]
[1778339710060,46.41,80298.78,0.0,0.99083,1e-05,1.99773]
[1778339712791,46.41,80300.76,0.0,0.99084,1e-05,1.99529]
[1778339712812,46.41,80300.76,0.0,0.99084,1e-05,1.99529]
[1778339713475,46.41,80300.81,0.0,0.99084,1e-05,1.99523]
[1778339716851,46.41,80300.61,0.0,0.99084,1e-05,1.99548]
[1778339717059,46.41,80300.61,0.0,0.99084,1e-05,1.99548]
[1778339721531,46.41,80307.99,0.0,0.99089,1e-05,1.98642]
[1778339722826,46.41,80310.07,0.0,0.9909,1e-05,1.98387]
[1778339723062,46.41,80310.07,0.0,0.9909,1e-05,1.98387]
[1778339727087,46.41,80310.5,0.0,0.9909,1e-05,1.98335]
[1778339727311,46.41,80310.5,0.0,0.9909,1e-05,1.98335]
[1778339727855,46.41,80311.47,0.0,0.99091,1e-05,1.98216]
[1778339728072,46.41,80311.47,0.0,0.99091,1e-05,1.98216]
[1778339728580,46.41,80311.68,0.0,0.99091,1e-05,1.9819]
[1778339733144,46.41,80314.52,0.0,0.99093,1e-05,1.97723]
[1778339733308,46.41,80314.52,0.0,0.99093,1e-05,1.97723]
[1778339738689,46.41,80316.77,0.0,0.99095,1e-05,1.97448]
[1778339739127,46.41,80316.77,0.0,0.99095,1e-05,1.97448]
[1778339739310,46.41,80316.77,0.0,0.99095,1e-05,1.97448]
[1778339739362,46.41,80316.56,0.0,0.99095,1e-05,1.97474]
[1778339743685,46.41,80321.56,0.0,0.99098,1e-05,1.96865]
[1778339748720,46.41,80324.72,0.0,0.991,1e-05,1.96481]
[1778339753755,46.41,80328.48,0.0,0.99103,1e-05,1.96025]
[1778339758795,46.41,80331.51,0.0,0.99104,1e-05,1.95658]
[1778339763830,46.41,80329.04,0.0,0.99103,1e-05,1.95957]
[1778339768865,46.41,80328.96,0.0,0.99103,1e-05,1.95967]
[1778339773900,46.41,80329.32,0.0,0.99103,1e-05,1.95923]
[1778339778935,46.41,80329.72,0.0,0.99103,1e-05,1.95875]
[1778339783970,46.41,80329.98,0.0,0.99104,1e-05,1.95843]
[1778339794040,46.41,80330.05,0.0,0.99104,1e-05,1.95715]
[1778339800082,46.41,80330.3,0.0,0.99104,1e-05,1.95685]
[1778339806124,46.41,80330.78,0.0,0.99105,1e-05,1.95627]
[1778339812166,46.41,80331.85,0.0,0.99105,1e-05,1.95497]
[1778339818208,46.41,80331.58,0.0,0.99105,1e-05,1.9553]
[1778339823244,46.41,80331.46,0.0,0.99105,1e-05,1.95545]
[1778339828279,46.41,80331.59,0.0,0.99105,1e-05,1.95529]
[1778339834321,46.41,80332.9,0.0,0.99106,1e-05,1.9537]
[1778339839356,46.41,80332.98,0.0,0.99106,1e-05,1.95361]
[1778339844391,46.41,80333.55,0.0,0.99106,1e-05,1.95292]
[1778339851440,46.41,80333.46,0.0,0.99107,1e-05,1.95184]
[1778339856479,46.41,80337.61,0.0,0.99109,1e-05,1.94683]
[1778339864535,46.41,80340.14,0.0,0.99111,1e-05,1.94378]
[1778339869570,46.41,80342.26,0.0,0.99112,1e-05,1.94123]
[1778339871584,46.41,80347.32,0.0,0.99116,1e-05,1.93515]
[1778339872591,46.41,80352.79,0.0,0.99119,1e-05,1.9286]
[1778339872983,46.41,80352.79,0.0,0.99119,1e-05,1.9286]
[1778339873058,46.41,80352.79,0.0,0.99119,1e-05,1.9286]
[1778339873598,46.41,80357.92,0.0,0.99122,1e-05,1.92248]
[1778339878633,46.41,80359.78,0.0,0.99124,1e-05,1.92026]
[1778339881656,46.41,80367.21,0.0,0.99128,1e-05,1.91142]
[1778339884309,46.41,80368.5,0.0,0.99129,1e-05,1.90989]
[1778339886674,46.41,80369.77,0.0,0.9913,1e-05,1.90839]
[1778339886691,46.41,80369.94,0.0,0.9913,1e-05,1.90819]
[1778339886811,46.41,80369.94,0.0,0.9913,1e-05,1.90819]
[1778339890719,46.41,80376.16,0.0,0.99134,1e-05,1.90083]
[1778339891726,46.41,80370.78,0.0,0.99131,1e-05,1.90719]
[1778339894748,46.41,80362.32,0.0,0.99125,1e-05,1.91724]
[1778339900052,46.41,80362.37,0.0,0.99125,1e-05,1.91718]
[1778339900076,46.41,80362.37,0.0,0.99125,1e-05,1.91718]
[1778339904817,46.41,80366.83,0.0,0.99128,1e-05,1.91188]
[1778339907802,46.41,80369.46,0.0,0.9913,1e-05,1.90876]
[1778339907812,46.41,80369.46,0.0,0.9913,1e-05,1.90876]
[1778339908519,46.41,80369.46,0.0,0.9913,1e-05,1.90876]
[1778339908560,46.41,80369.46,0.0,0.9913,1e-05,1.90876]
[1778339908565,46.41,80369.06,0.0,0.99129,1e-05,1.90923]
[1778339913880,46.41,80365.34,0.0,0.99128,1e-05,1.91247]
[1778339914887,46.41,80357.85,0.0,0.99123,1e-05,1.92138]
[1778339915894,46.41,80351.81,0.0,0.99119,1e-05,1.92859]
[1778339919096,46.41,80348.93,0.0,0.99117,1e-05,1.93204]
[1778339919314,46.41,80348.93,0.0,0.99117,1e-05,1.93204]
[1778339919376,46.41,80346.7,0.0,0.99116,1e-05,1.93471]
[1778339919822,46.41,80346.7,0.0,0.99116,1e-05,1.93471]
[1778339920066,46.41,80346.7,0.0,0.99116,1e-05,1.93471]
[1778339923950,46.41,80352.03,0.0,0.99119,1e-05,1.92833]
[1778339926827,46.41,80351.41,0.0,0.99119,1e-05,1.92907]
[1778339927061,46.41,80351.41,0.0,0.99119,1e-05,1.92907]
[1778339927161,46.41,80352.72,0.0,0.9912,1e-05,1.92751]
[1778339927810,46.41,80352.72,0.0,0.9912,1e-05,1.92751]
[1778339928059,46.41,80352.72,0.0,0.9912,1e-05,1.92751]
[1778339934021,46.41,80351.52,0.0,0.99119,1e-05,1.92894]
[1778339939056,46.41,80352.61,0.0,0.9912,1e-05,1.92764]
[1778339944265,46.41,80352.77,0.0,0.9912,1e-05,1.92745]
[1778339944317,46.41,80352.77,0.0,0.9912,1e-05,1.92745]
[1778339944417,46.41,80352.56,0.0,0.9912,1e-05,1.9277]
[1778339945284,46.41,80352.56,0.0,0.9912,1e-05,1.9277]
[1778339945311,46.41,80352.56,0.0,0.9912,1e-05,1.9277]
[1778339951140,46.41,80352.49,0.0,0.99119,1e-05,1.92778]
[1778339956175,46.41,80352.37,0.0,0.99119,1e-05,1.92792]
[1778339961236,46.41,80352.55,0.0,0.9912,1e-05,1.92771]
[1778339961313,46.41,80352.55,0.0,0.9912,1e-05,1.92771]
[1778339961364,46.41,80352.55,0.0,0.9912,1e-05,1.92771]
[1778339961559,46.41,80352.55,0.0,0.9912,1e-05,1.92771]
[1778339961660,46.41,80352.04,0.0,0.99119,1e-05,1.92832]
[1778339967252,46.41,80352.16,0.0,0.99119,1e-05,1.92818]
[1778339971120,46.41,80352.37,0.0,0.99119,1e-05,1.92792]
[1778339971312,46.41,80352.37,0.0,0.99119,1e-05,1.92792]
[1778339971760,46.41,80352.37,0.0,0.99119,1e-05,1.92792]
[1778339971813,46.41,80352.37,0.0,0.99119,1e-05,1.92792]
[1778339971806,46.41,80352.37,0.0,0.9912,1e-05,1.92674]
[1778339977322,46.41,80352.42,0.0,0.9912,1e-05,1.92668]
[1778339982357,46.41,80350.35,0.0,0.99119,1e-05,1.92916]
[1778339985372,46.41,80350.25,0.0,0.99119,1e-05,1.92928]
[1778339985565,46.41,80350.25,0.0,0.99119,1e-05,1.92928]
[1778339985666,46.41,80350.48,0.0,0.99119,1e-05,1.929]
[1778339986304,46.41,80350.48,0.0,0.99119,1e-05,1.929]
[1778339986313,46.41,80350.48,0.0,0.99119,1e-05,1.929]
[1778339991422,46.41,80351.22,0.0,0.99119,1e-05,1.92812]
[1778339998471,46.41,80351.98,0.0,0.9912,1e-05,1.92721]
[1778340003057,46.41,80352.41,0.0,0.9912,1e-05,1.9267]
[1778340003312,46.41,80352.41,0.0,0.9912,1e-05,1.9267]
[1778340003486,46.41,80352.41,0.0,0.9912,1e-05,1.9267]
[1778340003564,46.41,80352.41,0.0,0.9912,1e-05,1.9267]
[1778340003663,46.41,80352.39,0.0,0.9912,1e-05,1.92672]
[1778340008543,46.41,80359.28,0.0,0.99124,1e-05,1.9185]
[1778340011386,46.41,80361.23,0.0,0.99126,1e-05,1.91618]
[1778340011563,46.41,80361.23,0.0,0.99126,1e-05,1.91618]
[1778340011564,46.41,80362.79,0.0,0.99127,1e-05,1.91432]
[1778340012288,46.41,80362.79,0.0,0.99127,1e-05,1.91432]
[1778340012311,46.41,80362.79,0.0,0.99127,1e-05,1.91432]
[1778340017029,46.41,80364.92,0.0,0.99128,1e-05,1.91179]
[1778340017066,46.41,80364.92,0.0,0.99128,1e-05,1.91179]
[1778340017346,46.41,80364.92,0.0,0.99128,1e-05,1.91179]
[1778340017564,46.41,80364.92,0.0,0.99128,1e-05,1.91179]
[1778340017607,46.41,80364.5,0.0,0.99128,1e-05,1.91229]
[1778340021635,46.41,80369.83,0.0,0.99131,1e-05,1.90597]
[1778340022642,46.41,80374.95,0.0,0.99134,1e-05,1.89991]
[1778340023574,46.41,80374.95,0.0,0.99134,1e-05,1.89991]
[1778340023812,46.41,80374.95,0.0,0.99134,1e-05,1.89991]
[1778340023649,46.41,80375.1,0.0,0.99134,1e-05,1.89974]
[1778340024413,46.41,80375.1,0.0,0.99134,1e-05,1.89974]
[1778340024569,46.41,80375.1,0.0,0.99134,1e-05,1.89974]
[1778340029691,46.41,80375.51,0.0,0.99135,1e-05,1.89925]
[1778340031333,46.41,80376.04,0.0,0.99135,1e-05,1.89863]
[1778340031565,46.41,80376.04,0.0,0.99135,1e-05,1.89863]
[1778340031705,46.41,80376.32,0.0,0.99136,1e-05,1.89713]
[1778340034101,46.41,80377.59,0.0,0.99136,1e-05,1.89563]
[1778340034312,46.41,80377.59,0.0,0.99136,1e-05,1.89563]
[1778340039761,46.41,80380.09,0.0,0.99138,1e-05,1.89268]
[1778340039980,46.41,80380.09,0.0,0.99138,1e-05,1.89268]
[1778340040068,46.41,80380.09,0.0,0.99138,1e-05,1.89268]
[1778340044016,46.41,80379.58,0.0,0.99138,1e-05,1.89329]
[1778340044072,46.41,80379.58,0.0,0.99138,1e-05,1.89329]
[1778340044796,46.41,80379.89,0.0,0.99138,1e-05,1.89292]
[1778340046701,46.41,80379.89,0.0,0.99138,1e-05,1.89292]
[1778340046814,46.41,80379.89,0.0,0.99138,1e-05,1.89292]
[1778340052856,46.41,80379.66,0.0,0.99138,1e-05,1.89319]
[1778340054823,46.41,80379.62,0.0,0.99138,1e-05,1.89324]
[1778340054914,46.41,80379.66,0.0,0.99138,1e-05,1.89319]
[1778340055077,46.41,80379.66,0.0,0.99138,1e-05,1.89319]
[1778340055858,46.41,80379.66,0.0,0.99138,1e-05,1.89319]
[1778340055877,46.41,80379.7,0.0,0.99138,1e-05,1.89314]
[1778340056064,46.41,80379.7,0.0,0.99138,1e-05,1.89314]
[1778340062926,46.41,80383.12,0.0,0.9914,1e-05,1.88912]
[1778340068614,46.41,80383.9,0.0,0.9914,1e-05,1.8882]
[1778340068811,46.41,80383.9,0.0,0.9914,1e-05,1.8882]
[1778340068908,46.41,80384.93,0.0,0.99141,1e-05,1.88699]
[1778340069502,46.41,80384.93,0.0,0.99141,1e-05,1.88699]
[1778340069563,46.41,80384.93,0.0,0.99141,1e-05,1.88699]
[1778340072307,46.41,80385.69,0.0,0.99141,1e-05,1.8861]
[1778340072409,46.41,80385.69,0.0,0.99141,1e-05,1.8861]
[1778340077930,46.41,80387.5,0.0,0.99143,1e-05,1.88398]
[1778340077932,46.41,80389.2,0.0,0.99144,1e-05,1.88198]
[1778340078060,46.41,80389.2,0.0,0.99144,1e-05,1.88198]
[1778340078867,46.41,80389.2,0.0,0.99144,1e-05,1.88198]
[1778340079061,46.41,80389.03,0.0,0.99143,1e-05,1.88218]
[1778340083066,46.41,80394.99,0.0,0.99147,1e-05,1.87521]
[1778340085080,46.41,80398.95,0.0,0.9915,1e-05,1.87059]
[1778340086858,46.41,80398.95,0.0,0.9915,1e-05,1.87059]
[1778340086911,46.41,80399.66,0.0,0.9915,1e-05,1.86976]
[1778340087068,46.41,80399.66,0.0,0.9915,1e-05,1.86976]
[1778340088247,46.41,80399.22,0.0,0.9915,1e-05,1.87027]
[1778340088311,46.41,80399.22,0.0,0.9915,1e-05,1.87027]
[1778340094145,46.41,80398.46,0.0,0.9915,1e-05,1.87]
[1778340096011,46.41,80400.44,0.0,0.99151,1e-05,1.86769]
[1778340096062,46.41,80400.44,0.0,0.99151,1e-05,1.86769]
[1778340096743,46.41,80400.44,0.0,0.99151,1e-05,1.86769]
[1778340096813,46.41,80400.44,0.0,0.99151,1e-05,1.86769]
[1778340096844,46.41,80400.3,0.0,0.99151,1e-05,1.86785]
[1778340102201,46.41,80397.96,0.0,0.99149,1e-05,1.87058]
[1778340106231,46.41,80390.6,0.0,0.99145,1e-05,1.87918]
[1778340107112,46.41,80390.6,0.0,0.99145,1e-05,1.87918]
[1778340107313,46.41,80390.6,0.0,0.99145,1e-05,1.87918]
[1778340107412,46.41,80389.67,0.0,0.99144,1e-05,1.88027]
[1778340108148,46.41,80389.67,0.0,0.99144,1e-05,1.88027]
[1778340108192,46.41,80389.67,0.0,0.99144,1e-05,1.88027]
[1778340113281,46.41,80387.64,0.0,0.99143,1e-05,1.88265]
[1778340116854,46.41,80387.58,0.0,0.99143,1e-05,1.88272]
[1778340116913,46.41,80386.72,0.0,0.99143,1e-05,1.88373]
[1778340117060,46.41,80386.72,0.0,0.99143,1e-05,1.88373]
[1778340117341,46.41,80386.72,0.0,0.99143,1e-05,1.88373]
[1778340117565,46.41,80386.72,0.0,0.99143,1e-05,1.88373]
[1778340117618,46.41,80386.67,0.0,0.99143,1e-05,1.88379]
[1778340123351,46.41,80388.02,0.0,0.99143,1e-05,1.8822]
[1778340127379,46.41,80379.87,0.0,0.99138,1e-05,1.89178]
[1778340129098,46.41,80378.82,0.0,0.99138,1e-05,1.89301]
[1778340129311,46.41,80378.82,0.0,0.99138,1e-05,1.89301]
[1778340129978,46.41,80378.82,0.0,0.99138,1e-05,1.89301]
[1778340129393,46.41,80378.51,0.0,0.99137,1e-05,1.89338]
[1778340130069,46.41,80378.51,0.0,0.99137,1e-05,1.89338]
[1778340135435,46.41,80377.48,0.0,0.99137,1e-05,1.89459]
[1778340140470,46.41,80377.34,0.0,0.99137,1e-05,1.89476]
[1778340141109,46.41,80377.34,0.0,0.99137,1e-05,1.89476]
[1778340141311,46.41,80377.34,0.0,0.99137,1e-05,1.89476]
[1778340141409,46.41,80377.34,0.0,0.99137,1e-05,1.89476]
[1778340142158,46.41,80377.34,0.0,0.99137,1e-05,1.89476]
[1778340142312,46.41,80377.34,0.0,0.99137,1e-05,1.89476]
[1778340146723,46.41,80376.59,0.0,0.99136,1e-05,1.89564]
[1778340146816,46.41,80376.59,0.0,0.99136,1e-05,1.89564]
[1778340152555,46.41,80377.74,0.0,0.99137,1e-05,1.89312]
[1778340157249,46.41,80376.46,0.0,0.99137,1e-05,1.89463]
[1778340157312,46.41,80376.46,0.0,0.99137,1e-05,1.89463]
[1778340157593,46.41,80377.31,0.0,0.99137,1e-05,1.89362]
[1778340158062,46.41,80377.31,0.0,0.99137,1e-05,1.89362]
[1778340163636,46.41,80377.43,0.0,0.99137,1e-05,1.89348]
[1778340168670,46.41,80377.46,0.0,0.99137,1e-05,1.89345]
[1778340170684,46.41,80374.03,0.0,0.99135,1e-05,1.89749]
[1778340171189,46.41,80374.03,0.0,0.99135,1e-05,1.89749]
[1778340171310,46.41,80374.03,0.0,0.99135,1e-05,1.89749]
[1778340171691,46.41,80373.11,0.0,0.99135,1e-05,1.89858]
[1778340172188,46.41,80373.11,0.0,0.99135,1e-05,1.89858]
[1778340172314,46.41,80373.11,0.0,0.99135,1e-05,1.89858]
[1778340185789,46.41,80372.7,0.0,0.99134,1e-05,1.89906]
[1778340189817,46.41,80376.04,0.0,0.99136,1e-05,1.89512]
[1778340190335,46.41,80376.04,0.0,0.99136,1e-05,1.89512]
[1778340190562,46.41,80376.04,0.0,0.99136,1e-05,1.89512]
[1778340190824,46.41,80376.1,0.0,0.99136,1e-05,1.89505]
[1778340191585,46.41,80376.1,0.0,0.99136,1e-05,1.89505]
[1778340191811,46.41,80376.1,0.0,0.99136,1e-05,1.89505]
[1778340194852,46.41,80379.26,0.0,0.99138,1e-05,1.89133]
[1778340195338,46.41,80379.26,0.0,0.99138,1e-05,1.89133]
[1778340195563,46.41,80379.26,0.0,0.99138,1e-05,1.89133]
[1778340200894,46.41,80379.81,0.0,0.99139,1e-05,1.89068]
[1778340205929,46.41,80379.01,0.0,0.99138,1e-05,1.89162]
[1778340210513,46.41,80378.84,0.0,0.99138,1e-05,1.89182]
[1778340210561,46.41,80378.84,0.0,0.99138,1e-05,1.89182]
[1778340210964,46.41,80378.86,0.0,0.99138,1e-05,1.8918]
[1778340213917,46.41,80378.86,0.0,0.99138,1e-05,1.8918]
[1778340214077,46.41,80378.86,0.0,0.99138,1e-05,1.8918]
[1778340221620,46.41,80379.24,0.0,0.99139,1e-05,1.89018]
[1778340221811,46.41,80379.24,0.0,0.99139,1e-05,1.89018]
[1778340222041,46.41,80379.06,0.0,0.99139,1e-05,1.8904]
[1778340222798,46.41,80379.06,0.0,0.99139,1e-05,1.8904]
[1778340222813,46.41,80379.06,0.0,0.99139,1e-05,1.8904]
[1778340227314,46.41,80378.17,0.0,0.99138,1e-05,1.89144]
[1778340227563,46.41,80378.17,0.0,0.99138,1e-05,1.89144]
[1778340233697,46.41,80378.33,0.0,0.99138,1e-05,1.89125]
[1778340233807,46.41,80378.33,0.0,0.99138,1e-05,1.89125]
[1778340233909,46.41,80378.41,0.0,0.99138,1e-05,1.89116]
[1778340241174,46.41,80378.7,0.0,0.99139,1e-05,1.89082]
[1778340252251,46.41,80378.37,0.0,0.99138,1e-05,1.89121]
[1778340257286,46.41,80377.39,0.0,0.99138,1e-05,1.89236]
[1778340259140,46.41,80377.54,0.0,0.99138,1e-05,1.89219]
[1778340259312,46.41,80377.54,0.0,0.99138,1e-05,1.89219]
[1778340265342,46.41,80376.63,0.0,0.99137,1e-05,1.89326]
[1778340270377,46.41,80376.93,0.0,0.99137,1e-05,1.8929]
[1778340275412,46.41,80377.18,0.0,0.99138,1e-05,1.89144]
[1778340280447,46.41,80377.21,0.0,0.99138,1e-05,1.89141]
[1778340287496,46.41,80377.28,0.0,0.99138,1e-05,1.89132]
[1778340292531,46.41,80377.07,0.0,0.99138,1e-05,1.89157]
[1778340294427,46.41,80377.05,0.0,0.99138,1e-05,1.89159]
[1778340294563,46.41,80377.05,0.0,0.99138,1e-05,1.89159]
[1778340294641,46.41,80376.68,0.0,0.99138,1e-05,1.89203]
[1778340295547,46.41,80376.68,0.0,0.99138,1e-05,1.89203]
[1778340295568,46.41,80376.68,0.0,0.99138,1e-05,1.89203]
[1778340301594,46.41,80378.52,0.0,0.99139,1e-05,1.88986]
[1778340302332,46.41,80378.52,0.0,0.99139,1e-05,1.88986]
[1778340302571,46.41,80378.52,0.0,0.99139,1e-05,1.88986]
[1778340302601,46.41,80378.95,0.0,0.99139,1e-05,1.88936]
[1778340303398,46.41,80378.95,0.0,0.99139,1e-05,1.88936]
[1778340303562,46.41,80378.95,0.0,0.99139,1e-05,1.88936]
[1778340309650,46.41,80379.21,0.0,0.99139,1e-05,1.88905]
[1778340314685,46.41,80379.76,0.0,0.9914,1e-05,1.88841]
[1778340316154,46.41,80379.76,0.0,0.9914,1e-05,1.88841]
[1778340315692,46.41,80384.27,0.0,0.99143,1e-05,1.88311]
[1778340316313,46.41,80384.27,0.0,0.99143,1e-05,1.88311]
[1778340316699,46.41,80389.45,0.0,0.99146,1e-05,1.87704]
[1778340317676,46.41,80389.45,0.0,0.99146,1e-05,1.87704]
[1778340317815,46.41,80389.45,0.0,0.99146,1e-05,1.87704]
[1778340317916,46.41,80391.78,0.0,0.99147,1e-05,1.87432]
[1778340323748,46.41,80391.62,0.0,0.99147,1e-05,1.87451]
[1778340326685,46.41,80391.59,0.0,0.99147,1e-05,1.87454]
[1778340326812,46.41,80391.59,0.0,0.99147,1e-05,1.87454]
[1778340326913,46.41,80391.82,0.0,0.99147,1e-05,1.87427]
[1778340328332,46.41,80391.9,0.0,0.99147,1e-05,1.87418]
[1778340328561,46.41,80391.9,0.0,0.99147,1e-05,1.87418]
[1778340329790,46.41,80394.43,0.0,0.99149,1e-05,1.87122]
[1778340330797,46.41,80396.69,0.0,0.9915,1e-05,1.86859]
[1778340333563,46.41,80396.68,0.0,0.99151,1e-05,1.86744]
[1778340333816,46.41,80396.68,0.0,0.99151,1e-05,1.86744]
[1778340340867,46.41,80397.98,0.0,0.99152,1e-05,1.86593]
[1778340346909,46.41,80398.66,0.0,0.99152,1e-05,1.86514]
[1778340347605,46.41,80398.66,0.0,0.99152,1e-05,1.86514]
[1778340348062,46.41,80398.66,0.0,0.99152,1e-05,1.86514]
[1778340348114,46.41,80399.19,0.0,0.99152,1e-05,1.86452]
[1778340349779,46.41,80399.03,0.0,0.99152,1e-05,1.86471]
[1778340349812,46.41,80399.03,0.0,0.99152,1e-05,1.86471]
[1778340352951,46.41,80401.38,0.0,0.99154,1e-05,1.86197]
[1778340354656,46.41,80402.26,0.0,0.99154,1e-05,1.86095]
[1778340354814,46.41,80402.26,0.0,0.99154,1e-05,1.86095]
[1778340360016,46.41,80402.55,0.0,0.99154,1e-05,1.86062]
[1778340361009,46.41,80402.55,0.0,0.99154,1e-05,1.86062]
[1778340361062,46.41,80402.55,0.0,0.99154,1e-05,1.86062]
[1778340366308,46.41,80402.55,0.0,0.99154,1e-05,1.86062]
[1778340366409,46.41,80402.55,0.0,0.99154,1e-05,1.86062]
[1778340369889,46.41,80401.3,0.0,0.99154,1e-05,1.86207]
[1778340370063,46.41,80401.3,0.0,0.99154,1e-05,1.86207]
[1778340372943,46.41,80399.24,0.0,0.99152,1e-05,1.86446]
[1778340373060,46.41,80399.24,0.0,0.99152,1e-05,1.86446]
[1778340373219,46.41,80399.24,0.0,0.99152,1e-05,1.86446]
[1778340373260,46.41,80400.04,0.0,0.99153,1e-05,1.86353]
[1778340373313,46.41,80400.04,0.0,0.99153,1e-05,1.86353]
[1778340380142,46.41,80401.1,0.0,0.99153,1e-05,1.8623]
[1778340385177,46.41,80401.3,0.0,0.99154,1e-05,1.86207]
[1778340390212,46.41,80403.2,0.0,0.99155,1e-05,1.85986]
[1778340392524,46.41,80403.82,0.0,0.99156,1e-05,1.85799]
[1778340392561,46.41,80403.82,0.0,0.99156,1e-05,1.85799]
[1778340396120,46.41,80402.8,0.0,0.99155,1e-05,1.85917]
[1778340396312,46.41,80403.77,0.0,0.99156,1e-05,1.85805]
[1778340406324,46.41,80404.14,0.0,0.99156,1e-05,1.85762]
[1778340408477,46.41,80405.33,0.0,0.99157,1e-05,1.85624]
[1778340408559,46.41,80405.33,0.0,0.99157,1e-05,1.85624]
[1778340410114,46.41,80405.41,0.0,0.99157,1e-05,1.85614]
[1778340410215,46.41,80405.41,0.0,0.99157,1e-05,1.85614]
[1778340410315,46.41,80405.41,0.0,0.99157,1e-05,1.85614]
[1778340416394,46.41,80405.37,0.0,0.99157,1e-05,1.85619]
[1778340421429,46.41,80405.48,0.0,0.99157,1e-05,1.85606]
[1778340423692,46.41,80405.34,0.0,0.99157,1e-05,1.85623]
[1778340423812,46.41,80405.34,0.0,0.99157,1e-05,1.85623]
[1778340425457,46.41,80400.81,0.0,0.99154,1e-05,1.86148]
[1778340432506,46.41,80401.2,0.0,0.99154,1e-05,1.86103]
[1778340437542,46.41,80401.17,0.0,0.99154,1e-05,1.86106]
[1778340444591,46.41,80402.1,0.0,0.99155,1e-05,1.85998]
[1778340449626,46.41,80403.08,0.0,0.99155,1e-05,1.85885]
[1778340451051,46.41,80403.08,0.0,0.99155,1e-05,1.85885]
[1778340451058,46.41,80403.08,0.0,0.99155,1e-05,1.85885]
[1778340453079,46.41,80403.32,0.0,0.99156,1e-05,1.85741]
[1778340453310,46.41,80403.32,0.0,0.99156,1e-05,1.85741]
[1778340453114,46.41,80403.33,0.0,0.99156,1e-05,1.8574]
[1778340458689,46.41,80402.89,0.0,0.99156,1e-05,1.85791]
[1778340463724,46.41,80403.02,0.0,0.99156,1e-05,1.85776]
[1778340472286,46.41,80402.9,0.0,0.99156,1e-05,1.8579]
[1778340472313,46.41,80402.9,0.0,0.99156,1e-05,1.8579]
[1778340477822,46.41,80402.56,0.0,0.99155,1e-05,1.8583]
[1778340482857,46.41,80403.73,0.0,0.99156,1e-05,1.85694]
[1778340483773,46.41,80403.73,0.0,0.99156,1e-05,1.85694]
[1778340483810,46.41,80403.73,0.0,0.99156,1e-05,1.85694]
[1778340485877,46.41,80404.21,0.0,0.99156,1e-05,1.85638]
[1778340486068,46.41,80404.21,0.0,0.99156,1e-05,1.85638]
[1778340486169,46.41,80403.68,0.0,0.99156,1e-05,1.857]
[1778340491920,46.41,80402.59,0.0,0.99155,1e-05,1.85826]
[1778340496955,46.41,80402.98,0.0,0.99156,1e-05,1.85781]
[1778340503009,46.41,80402.53,0.0,0.99155,1e-05,1.85833]
[1778340508045,46.41,80401.99,0.0,0.99155,1e-05,1.85896]
[1778340511368,46.41,80402.25,0.0,0.99155,1e-05,1.85866]
[1778340511562,46.41,80402.18,0.0,0.99156,1e-05,1.85758]
[1778340517108,46.41,80398.99,0.0,0.99154,1e-05,1.86129]
[1778340518027,46.41,80398.99,0.0,0.99154,1e-05,1.86129]
[1778340518063,46.41,80398.99,0.0,0.99154,1e-05,1.86129]
[1778340518115,46.41,80398.21,0.0,0.99153,1e-05,1.86219]
[1778340521273,46.41,80397.83,0.0,0.99153,1e-05,1.86264]
[1778340521307,46.41,80397.83,0.0,0.99153,1e-05,1.86264]
[1778340527178,46.41,80396.82,0.0,0.99152,1e-05,1.86381]
[1778340534232,46.41,80397.17,0.0,0.99153,1e-05,1.8634]
[1778340537527,46.41,80399.03,0.0,0.99154,1e-05,1.86124]
[1778340537559,46.41,80399.03,0.0,0.99154,1e-05,1.86124]
[1778340540075,46.41,80399.56,0.0,0.99154,1e-05,1.86062]
[1778340540314,46.41,80399.56,0.0,0.99154,1e-05,1.86062]
[1778340540412,46.41,80399.56,0.0,0.99154,1e-05,1.86062]
[1778340548332,46.41,80399.97,0.0,0.99154,1e-05,1.86015]
[1778340549924,46.41,80400.06,0.0,0.99154,1e-05,1.86004]
[1778340550069,46.41,80400.06,0.0,0.99154,1e-05,1.86004]
[1778340555149,46.41,80402.53,0.0,0.99156,1e-05,1.85718]
[1778340555309,46.41,80402.53,0.0,0.99156,1e-05,1.85718]
[1778340555381,46.41,80402.83,0.0,0.99156,1e-05,1.85683]
[1778340555498,46.41,80402.83,0.0,0.99156,1e-05,1.85683]
[1778340555560,46.41,80402.83,0.0,0.99156,1e-05,1.85683]
[1778340561428,46.41,80405.08,0.0,0.99157,1e-05,1.85422]
[1778340563237,46.41,80405.22,0.0,0.99158,1e-05,1.85406]
[1778340563310,46.41,80405.22,0.0,0.99158,1e-05,1.85406]
[1778340563441,46.41,80405.04,0.0,0.99157,1e-05,1.85427]
[1778340565127,46.41,80405.04,0.0,0.99157,1e-05,1.85427]
[1778340565307,46.41,80405.04,0.0,0.99157,1e-05,1.85427]
[1778340570490,46.41,80405.34,0.0,0.99158,1e-05,1.85392]
[1778340575525,46.41,80405.51,0.0,0.99158,1e-05,1.85257]
[1778340583582,46.41,80405.44,0.0,0.99158,1e-05,1.85265]
[1778340587531,46.41,80405.41,0.0,0.99158,1e-05,1.85269]
[1778340590270,46.41,80405.44,0.0,0.99158,1e-05,1.85265]
[1778340590315,46.41,80405.44,0.0,0.99158,1e-05,1.85265]
[1778340590371,46.41,80405.62,0.0,0.99158,1e-05,1.85244]
[1778340595666,46.41,80405.45,0.0,0.99158,1e-05,1.85264]
[1778340600701,46.41,80404.84,0.0,0.99158,1e-05,1.85335]
[1778340605736,46.41,80406.15,0.0,0.99159,1e-05,1.85183]
[1778340610772,46.41,80406.22,0.0,0.99159,1e-05,1.85175]
[1778340615807,46.41,80406.19,0.0,0.99159,1e-05,1.85178]
[1778340620842,46.41,80406.11,0.0,0.99159,1e-05,1.85188]
[1778340626884,46.41,80407.67,0.0,0.9916,1e-05,1.85007]
[1778340631920,46.41,80411.35,0.0,0.99162,1e-05,1.84467]
[1778340636954,46.41,80411.7,0.0,0.99162,1e-05,1.84427]
[1778340639975,46.41,80416.83,0.0,0.99166,1e-05,1.83836]
[1778340640982,46.41,80423.29,0.0,0.99169,1e-05,1.83094]
[1778340641989,46.41,80452.35,0.0,0.99187,1e-05,1.79789]
[1778340642996,46.41,80457.76,0.0,0.9919,1e-05,1.79179]
[1778340644927,46.41,80458.32,0.0,0.9919,1e-05,1.79116]
[1778340645372,46.41,80458.32,0.0,0.9919,1e-05,1.79116]
[1778340651053,46.41,80457.57,0.0,0.9919,1e-05,1.792]
[1778340656088,46.41,80460.6,0.0,0.99192,1e-05,1.78859]
[1778340657318,46.41,80460.6,0.0,0.99192,1e-05,1.78859]
[1778340658949,46.41,80460.32,0.0,0.99192,1e-05,1.78891]
[1778340659061,46.41,80460.32,0.0,0.99192,1e-05,1.78891]
[1778340659109,46.41,80460.28,0.0,0.99192,1e-05,1.78895]
[1778340664144,46.41,80467.77,0.0,0.99196,1e-05,1.78055]
[1778340667172,46.41,80468.05,0.0,0.99196,1e-05,1.78024]
[1778340667316,46.41,80468.05,0.0,0.99196,1e-05,1.78024]
[1778340669179,46.41,80460.62,0.0,0.99192,1e-05,1.78857]
[1778340670186,46.41,80452.87,0.0,0.99187,1e-05,1.7973]
[1778340672071,46.41,80452.08,0.0,0.99187,1e-05,1.79819]
[1778340672313,46.41,80452.08,0.0,0.99187,1e-05,1.79819]
[1778340672332,46.41,80451.86,0.0,0.99187,1e-05,1.79844]
[1778340672911,46.41,80451.86,0.0,0.99187,1e-05,1.79844]
[1778340673069,46.41,80451.86,0.0,0.99187,1e-05,1.79844]
[1778340678237,46.41,80448.51,0.0,0.99185,1e-05,1.80223]
[1778340678311,46.41,80448.51,0.0,0.99185,1e-05,1.80223]
[1778340678412,46.41,80448.01,0.0,0.99184,1e-05,1.80279]
[1778340679253,46.41,80448.01,0.0,0.99184,1e-05,1.80279]
[1778340679311,46.41,80448.01,0.0,0.99184,1e-05,1.80279]
[1778340685293,46.41,80445.09,0.0,0.99183,1e-05,1.8061]
[1778340690329,46.41,80450.76,0.0,0.99186,1e-05,1.79968]
[1778340692213,46.41,80452.43,0.0,0.99187,1e-05,1.79667]
[1778340692314,46.41,80452.43,0.0,0.99187,1e-05,1.79667]
[1778340692342,46.41,80451.99,0.0,0.99187,1e-05,1.79716]
[1778340693049,46.41,80451.99,0.0,0.99187,1e-05,1.79716]
[1778340693066,46.41,80451.99,0.0,0.99187,1e-05,1.79716]
[1778340696370,46.41,80446.79,0.0,0.99184,1e-05,1.80304]
[1778340698066,46.41,80447.78,0.0,0.99185,1e-05,1.80192]
[1778340698311,46.41,80447.78,0.0,0.99185,1e-05,1.80192]
[1778340698384,46.41,80447.62,0.0,0.99185,1e-05,1.8021]
[1778340698640,46.41,80447.62,0.0,0.99185,1e-05,1.8021]
[1778340698811,46.41,80447.62,0.0,0.99185,1e-05,1.8021]
[1778340702625,46.41,80445.09,0.0,0.99183,1e-05,1.80497]
[1778340702815,46.41,80445.09,0.0,0.99183,1e-05,1.80497]
[1778340704426,46.41,80445.16,0.0,0.99183,1e-05,1.80489]
[1778340709461,46.41,80444.85,0.0,0.99183,1e-05,1.80524]
[1778340710304,46.41,80444.85,0.0,0.99183,1e-05,1.80524]
[1778340710319,46.41,80444.85,0.0,0.99183,1e-05,1.80524]
[1778340715506,46.41,80444.3,0.0,0.99183,1e-05,1.80586]
[1778340718527,46.41,80448.39,0.0,0.99185,1e-05,1.80123]
[1778340719896,46.41,80449.05,0.0,0.99185,1e-05,1.80049]
[1778340720064,46.41,80449.05,0.0,0.99185,1e-05,1.80049]
[1778340720339,46.41,80449.05,0.0,0.99185,1e-05,1.80049]
[1778340720562,46.41,80449.05,0.0,0.99185,1e-05,1.80049]
[1778340720628,46.41,80449.91,0.0,0.99186,1e-05,1.79951]
[1778340725293,46.41,80451.18,0.0,0.99187,1e-05,1.79808]
[1778340725314,46.41,80451.18,0.0,0.99187,1e-05,1.79808]
[1778340725576,46.41,80451.14,0.0,0.99187,1e-05,1.79812]
[1778340725711,46.41,80451.14,0.0,0.99187,1e-05,1.79812]
[1778340725812,46.41,80451.14,0.0,0.99187,1e-05,1.79812]
[1778340731618,46.41,80450.73,0.0,0.99186,1e-05,1.79859]
[1778340731876,46.41,80450.73,0.0,0.99186,1e-05,1.79859]
[1778340732068,46.41,80450.73,0.0,0.99186,1e-05,1.79859]
[1778340732625,46.41,80450.8,0.0,0.99186,1e-05,1.79851]
[1778340733240,46.41,80450.8,0.0,0.99186,1e-05,1.79851]
[1778340733313,46.41,80450.8,0.0,0.99186,1e-05,1.79851]
[1778340738667,46.41,80450.59,0.0,0.99186,1e-05,1.79875]
[1778340742153,46.41,80449.64,0.0,0.99186,1e-05,1.79982]
[1778340742311,46.41,80449.64,0.0,0.99186,1e-05,1.79982]
[1778340742371,46.41,80450.25,0.0,0.99186,1e-05,1.79913]
[1778340742908,46.41,80450.25,0.0,0.99186,1e-05,1.79913]
[1778340743063,46.41,80450.25,0.0,0.99186,1e-05,1.79913]
[1778340744709,46.41,80444.89,0.0,0.99183,1e-05,1.80519]
[1778340746503,46.41,80444.89,0.0,0.99183,1e-05,1.80519]
[1778340746559,46.41,80444.89,0.0,0.99183,1e-05,1.80519]
[1778340746549,46.41,80441.89,0.0,0.99181,1e-05,1.80859]
[1778340747324,46.41,80441.89,0.0,0.99181,1e-05,1.80859]
[1778340747562,46.41,80441.89,0.0,0.99181,1e-05,1.80859]
[1778340747565,46.41,80436.83,0.0,0.99178,1e-05,1.81434]
[1778340752765,46.41,80434.94,0.0,0.99177,1e-05,1.81536]
[1778340759814,46.41,80435.35,0.0,0.99178,1e-05,1.81489]
[1778340760821,46.41,80439.48,0.0,0.9918,1e-05,1.8102]
[1778340762835,46.41,80443.27,0.0,0.99182,1e-05,1.8059]
[1778340764020,46.41,80443.27,0.0,0.99182,1e-05,1.8059]
[1778340764065,46.41,80443.27,0.0,0.99182,1e-05,1.8059]
[1778340764640,46.41,80443.27,0.0,0.99182,1e-05,1.8059]
[1778340764096,46.41,80444.0,0.0,0.99183,1e-05,1.80507]
[1778340764810,46.41,80444.0,0.0,0.99183,1e-05,1.80507]
[1778340769885,46.41,80445.14,0.0,0.99184,1e-05,1.80378]
[1778340771114,46.41,80445.14,0.0,0.99184,1e-05,1.80378]
[1778340771311,46.41,80445.14,0.0,0.99184,1e-05,1.80378]
[1778340771339,46.41,80445.94,0.0,0.99184,1e-05,1.80287]
[1778340771761,46.41,80445.94,0.0,0.99184,1e-05,1.80287]
[1778340771812,46.41,80445.94,0.0,0.99184,1e-05,1.80287]
[1778340776934,46.41,80446.04,0.0,0.99184,1e-05,1.80276]
[1778340781969,46.41,80445.8,0.0,0.99184,1e-05,1.80303]
[1778340784311,46.41,80445.23,0.0,0.99184,1e-05,1.80368]
[1778340784568,46.41,80445.23,0.0,0.99184,1e-05,1.80368]
[1778340784635,46.41,80445.17,0.0,0.99184,1e-05,1.80374]
[1778340784891,46.41,80445.17,0.0,0.99184,1e-05,1.80374]
[1778340785065,46.41,80445.17,0.0,0.99184,1e-05,1.80374]
[1778340791032,46.41,80442.54,0.0,0.99182,1e-05,1.80672]
[1778340792691,46.41,80442.54,0.0,0.99182,1e-05,1.80672]
[1778340792826,46.41,80442.7,0.0,0.99182,1e-05,1.80654]
[1778340793062,46.41,80442.7,0.0,0.99182,1e-05,1.80654]
[1778340793553,46.41,80442.7,0.0,0.99182,1e-05,1.80654]
[1778340793654,46.41,80442.64,0.0,0.99182,1e-05,1.80661]
[1778340793818,46.41,80442.64,0.0,0.99182,1e-05,1.80661]
[1778340799088,46.41,80443.43,0.0,0.99183,1e-05,1.80572]
[1778340805130,46.41,80444.2,0.0,0.99183,1e-05,1.80484]
[1778340807014,46.41,80443.66,0.0,0.99183,1e-05,1.80545]
[1778340807062,46.41,80443.66,0.0,0.99183,1e-05,1.80545]
[1778340807647,46.41,80443.66,0.0,0.99183,1e-05,1.80545]
[1778340807144,46.41,80442.88,0.0,0.99182,1e-05,1.80634]
[1778340807814,46.41,80442.88,0.0,0.99182,1e-05,1.80634]
[1778340813186,46.41,80437.99,0.0,0.9918,1e-05,1.81075]
[1778340813777,46.41,80437.99,0.0,0.9918,1e-05,1.81075]
[1778340813811,46.41,80437.99,0.0,0.9918,1e-05,1.81075]
[1778340814371,46.41,80437.99,0.0,0.9918,1e-05,1.81075]
[1778340814561,46.41,80437.99,0.0,0.9918,1e-05,1.81075]
[1778340814580,46.41,80436.8,0.0,0.99179,1e-05,1.81211]
[1778340820235,46.41,80436.41,0.0,0.99179,1e-05,1.81255]
[1778340825270,46.41,80435.33,0.0,0.99178,1e-05,1.81378]
[1778340828881,46.41,80434.98,0.0,0.99178,1e-05,1.81418]
[1778340829064,46.41,80434.98,0.0,0.99178,1e-05,1.81418]
[1778340829634,46.41,80434.98,0.0,0.99178,1e-05,1.81418]
[1778340829649,46.41,80434.73,0.0,0.99178,1e-05,1.81446]
[1778340829817,46.41,80434.73,0.0,0.99178,1e-05,1.81446]
[1778340835340,46.41,80434.84,0.0,0.99178,1e-05,1.81434]
[1778340840375,46.41,80435.4,0.0,0.99178,1e-05,1.8137]
[1778340843337,46.41,80435.43,0.0,0.99178,1e-05,1.81366]
[1778340843560,46.41,80435.43,0.0,0.99178,1e-05,1.81366]
[1778340843713,46.41,80435.43,0.0,0.99178,1e-05,1.81366]
[1778340843660,46.41,80439.5,0.0,0.99181,1e-05,1.80904]
[1778340843816,46.41,80439.5,0.0,0.99181,1e-05,1.80904]
[1778340856487,46.41,80438.93,0.0,0.9918,1e-05,1.80969]
[1778340861522,46.41,80435.73,0.0,0.99178,1e-05,1.81332]
[1778340862490,46.41,80435.73,0.0,0.99178,1e-05,1.81332]
[1778340862561,46.41,80435.73,0.0,0.99178,1e-05,1.81332]
[1778340862591,46.41,80435.87,0.0,0.99179,1e-05,1.81316]
[1778340863335,46.41,80435.87,0.0,0.99179,1e-05,1.81316]
[1778340863562,46.41,80435.87,0.0,0.99179,1e-05,1.81316]
[1778340869578,46.41,80438.43,0.0,0.9918,1e-05,1.81025]
[1778340874613,46.41,80437.63,0.0,0.9918,1e-05,1.81003]
[1778340877347,46.41,80437.38,0.0,0.9918,1e-05,1.81031]
[1778340877560,46.41,80437.38,0.0,0.9918,1e-05,1.81031]
[1778340877637,46.41,80436.74,0.0,0.9918,1e-05,1.81104]
[1778340878172,46.41,80436.74,0.0,0.9918,1e-05,1.81104]
[1778340878312,46.41,80436.74,0.0,0.9918,1e-05,1.81104]
[1778340883678,46.41,80436.62,0.0,0.99179,1e-05,1.81118]
[1778340888713,46.41,80436.9,0.0,0.9918,1e-05,1.81086]
[1778340893748,46.41,80437.02,0.0,0.9918,1e-05,1.81072]
[1778340894676,46.41,80437.02,0.0,0.9918,1e-05,1.81072]
[1778340894777,46.41,80437.02,0.0,0.9918,1e-05,1.81072]
[1778340895342,46.41,80437.02,0.0,0.9918,1e-05,1.81072]
[1778340895571,46.41,80437.02,0.0,0.9918,1e-05,1.81072]
[1778340895668,46.41,80437.02,0.0,0.9918,1e-05,1.81072]
[1778340900798,46.41,80437.26,0.0,0.9918,1e-05,1.81045]
[1778340905832,46.41,80436.93,0.0,0.9918,1e-05,1.81082]
[1778340909860,46.41,80441.55,0.0,0.99182,1e-05,1.80558]
[1778340911276,46.41,80441.55,0.0,0.99182,1e-05,1.80558]
[1778340911317,46.41,80441.55,0.0,0.99182,1e-05,1.80558]
[1778340911368,46.41,80445.28,0.0,0.99185,1e-05,1.80136]
[1778340912273,46.41,80445.28,0.0,0.99185,1e-05,1.80136]
[1778340912316,46.41,80445.28,0.0,0.99185,1e-05,1.80136]
[1778340912417,46.41,80449.01,0.0,0.99187,1e-05,1.79714]
[1778340916334,46.41,80451.38,0.0,0.99188,1e-05,1.79447]
[1778340916567,46.41,80451.38,0.0,0.99188,1e-05,1.79447]
[1778340917117,46.41,80451.58,0.0,0.99188,1e-05,1.79424]
[1778340917313,46.41,80451.58,0.0,0.99188,1e-05,1.79424]
[1778340917383,46.41,80452.26,0.0,0.99189,1e-05,1.79348]
[1778340919801,46.41,80451.49,0.0,0.99188,1e-05,1.79435]
[1778340919815,46.41,80451.49,0.0,0.99188,1e-05,1.79435]
[1778340919930,46.41,80461.45,0.0,0.99194,1e-05,1.78315]
[1778340921944,46.41,80462.48,0.0,0.99195,1e-05,1.78199]
[1778340926109,46.41,80465.23,0.0,0.99196,1e-05,1.77891]
[1778340926310,46.41,80465.23,0.0,0.99196,1e-05,1.77891]
[1778340926501,46.41,80465.23,0.0,0.99196,1e-05,1.77891]
[1778340926562,46.41,80465.23,0.0,0.99196,1e-05,1.77891]
[1778340926660,46.41,80466.2,0.0,0.99197,1e-05,1.77783]
[1778340932014,46.41,80465.76,0.0,0.99197,1e-05,1.7772]
[1778340937049,46.41,80465.45,0.0,0.99197,1e-05,1.77754]
[1778340942250,46.41,80464.95,0.0,0.99197,1e-05,1.7781]
[1778340942309,46.41,80464.95,0.0,0.99197,1e-05,1.7781]
[1778340942343,46.41,80463.95,0.0,0.99196,1e-05,1.77922]
[1778340942937,46.41,80463.95,0.0,0.99196,1e-05,1.77922]
[1778340943068,46.41,80463.95,0.0,0.99196,1e-05,1.77922]
[1778340950140,46.41,80464.9,0.0,0.99197,1e-05,1.77816]
[1778340951288,46.41,80464.9,0.0,0.99197,1e-05,1.77816]
[1778340951318,46.41,80464.9,0.0,0.99197,1e-05,1.77816]
[1778340951371,46.41,80465.24,0.0,0.99197,1e-05,1.77778]
[1778340952460,46.41,80465.24,0.0,0.99197,1e-05,1.77778]
[1778340952563,46.41,80465.24,0.0,0.99197,1e-05,1.77778]
[1778340958196,46.41,80466.62,0.0,0.99198,1e-05,1.77624]
[1778340963085,46.41,80465.74,0.0,0.99197,1e-05,1.77722]
[1778340963315,46.41,80465.74,0.0,0.99197,1e-05,1.77722]
[1778340963410,46.41,80464.79,0.0,0.99197,1e-05,1.77828]
[1778340963904,46.41,80464.79,0.0,0.99197,1e-05,1.77828]
[1778340964072,46.41,80464.79,0.0,0.99197,1e-05,1.77828]
[1778340969274,46.41,80465.76,0.0,0.99197,1e-05,1.7772]
[1778340970139,46.41,80465.76,0.0,0.99197,1e-05,1.7772]
[1778340970310,46.41,80465.76,0.0,0.99197,1e-05,1.7772]
[1778340970344,46.41,80466.99,0.0,0.99198,1e-05,1.77582]
[1778340971425,46.41,80466.99,0.0,0.99198,1e-05,1.77582]
[1778340971562,46.41,80466.99,0.0,0.99198,1e-05,1.77582]
[1778340977330,46.41,80465.58,0.0,0.99197,1e-05,1.7774]
[1778340982365,46.41,80466.24,0.0,0.99198,1e-05,1.77666]
[1778340987400,46.41,80466.19,0.0,0.99197,1e-05,1.77672]
[1778340991521,46.41,80465.32,0.0,0.99197,1e-05,1.77769]
[1778340991560,46.41,80465.32,0.0,0.99197,1e-05,1.77769]
[1778340991622,46.41,80464.49,0.0,0.99197,1e-05,1.7775]
[1778340993332,46.41,80465.97,0.0,0.99198,1e-05,1.77584]
[1778340993559,46.41,80465.97,0.0,0.99198,1e-05,1.77584]
[1778340999484,46.41,80466.42,0.0,0.99198,1e-05,1.77534]
[1778341004470,46.41,80466.45,0.0,0.99198,1e-05,1.77531]
[1778341004565,46.41,80466.45,0.0,0.99198,1e-05,1.77531]
[1778341004571,46.41,80466.53,0.0,0.99198,1e-05,1.77522]
[1778341005943,46.41,80466.57,0.0,0.99198,1e-05,1.77517]
[1778341006062,46.41,80466.57,0.0,0.99198,1e-05,1.77517]
[1778341012576,46.41,80466.59,0.0,0.99198,1e-05,1.77515]
[1778341015993,46.41,80466.32,0.0,0.99198,1e-05,1.77545]
[1778341017899,46.41,80466.98,0.0,0.99198,1e-05,1.77471]
[1778341018065,46.41,80466.94,0.0,0.99198,1e-05,1.77476]
[1778341020639,46.41,80478.51,0.0,0.99205,1e-05,1.76187]
[1778341021645,46.41,80493.11,0.0,0.99214,1e-05,1.74572]
[1778341022651,46.41,80496.02,0.0,0.99215,1e-05,1.74252]
[1778341025251,46.41,80497.31,0.0,0.99216,1e-05,1.7411]
[1778341025311,46.41,80497.31,0.0,0.99216,1e-05,1.7411]
[1778341028693,46.41,80510.26,0.0,0.99223,1e-05,1.72691]
[1778341029700,46.41,80514.28,0.0,0.99226,1e-05,1.72253]
[1778341030568,46.41,80514.28,0.0,0.99226,1e-05,1.72253]
[1778341030707,46.41,80512.45,0.0,0.99225,1e-05,1.72452]
[1778341035591,46.41,80513.55,0.0,0.99225,1e-05,1.72332]
[1778341035812,46.41,80513.55,0.0,0.99225,1e-05,1.72332]
[1778341038763,46.41,80506.75,0.0,0.99221,1e-05,1.73075]
[1778341039770,46.41,80504.81,0.0,0.9922,1e-05,1.73287]
[1778341040563,46.41,80504.81,0.0,0.9922,1e-05,1.73287]
[1778341040898,46.41,80503.94,0.0,0.9922,1e-05,1.73382]
[1778341041784,46.41,80500.93,0.0,0.99218,1e-05,1.73712]
[1778341043132,46.41,80501.37,0.0,0.99218,1e-05,1.73664]
[1778341043310,46.41,80501.37,0.0,0.99218,1e-05,1.73664]
[1778341044564,46.41,80501.38,0.0,0.99218,1e-05,1.73663]
[1778341044812,46.41,80501.48,0.0,0.99218,1e-05,1.73652]
[1778341049846,46.41,80500.16,0.0,0.99218,1e-05,1.73797]
[1778341050835,46.41,80500.16,0.0,0.99218,1e-05,1.73797]
[1778341050853,46.41,80498.18,0.0,0.99217,1e-05,1.74014]
[1778341052703,46.41,80496.89,0.0,0.99216,1e-05,1.74046]
[1778341052811,46.41,80496.89,0.0,0.99216,1e-05,1.74046]
[1778341054562,46.41,80498.88,0.0,0.99217,1e-05,1.73827]
[1778341054881,46.41,80497.54,0.0,0.99217,1e-05,1.73974]
[1778341059916,46.41,80498.33,0.0,0.99217,1e-05,1.73887]
[1778341064952,46.41,80498.12,0.0,0.99217,1e-05,1.73911]
[1778341070567,46.41,80497.82,0.0,0.99217,1e-05,1.73943]
[1778341070994,46.41,80494.11,0.0,0.99215,1e-05,1.74351]
[1778341071750,46.41,80494.11,0.0,0.99215,1e-05,1.74351]
[1778341071809,46.41,80494.11,0.0,0.99215,1e-05,1.74351]
[1778341072002,46.41,80489.22,0.0,0.99212,1e-05,1.7489]
[1778341077332,46.41,80488.67,0.0,0.99212,1e-05,1.74951]
[1778341077566,46.41,80488.67,0.0,0.99212,1e-05,1.74951]
[1778341081614,46.41,80489.45,0.0,0.99212,1e-05,1.74865]
[1778341081809,46.41,80489.45,0.0,0.99212,1e-05,1.74865]
[1778341081874,46.41,80489.46,0.0,0.99212,1e-05,1.74864]
[1778341082601,46.41,80493.97,0.0,0.99215,1e-05,1.74367]
[1778341083800,46.41,80493.97,0.0,0.99215,1e-05,1.74367]
[1778341083815,46.41,80493.97,0.0,0.99215,1e-05,1.74367]
[1778341083826,46.41,80495.91,0.0,0.99216,1e-05,1.74153]
[1778341089137,46.41,80495.59,0.0,0.99216,1e-05,1.74189]
[1778341090240,46.41,80495.59,0.0,0.99216,1e-05,1.74189]
[1778341090314,46.41,80495.59,0.0,0.99216,1e-05,1.74189]
[1778341090415,46.41,80493.36,0.0,0.99214,1e-05,1.74434]
[1778341094561,46.41,80492.8,0.0,0.99214,1e-05,1.74496]
[1778341094660,46.41,80493.75,0.0,0.99214,1e-05,1.74391]
[1778341095327,46.41,80493.75,0.0,0.99214,1e-05,1.74391]
[1778341095570,46.41,80493.75,0.0,0.99214,1e-05,1.74391]
[1778341101221,46.41,80499.22,0.0,0.99218,1e-05,1.7379]
[1778341107263,46.41,80498.98,0.0,0.99217,1e-05,1.73816]
[1778341112874,46.41,80499.33,0.0,0.99218,1e-05,1.73667]
[1778341113064,46.41,80500.0,0.0,0.99219,1e-05,1.73594]
[1778341114251,46.41,80501.14,0.0,0.99219,1e-05,1.73469]
[1778341114314,46.41,80501.14,0.0,0.99219,1e-05,1.73469]
[1778341114410,46.41,80501.03,0.0,0.99219,1e-05,1.73481]
[1778341117143,46.41,80504.73,0.0,0.99221,1e-05,1.73076]
[1778341117313,46.41,80504.73,0.0,0.99221,1e-05,1.73076]
[1778341122381,46.41,80506.47,0.0,0.99222,1e-05,1.72885]
[1778341122563,46.41,80506.47,0.0,0.99222,1e-05,1.72885]
[1778341124544,46.41,80508.5,0.0,0.99223,1e-05,1.72664]
[1778341124564,46.41,80508.5,0.0,0.99223,1e-05,1.72664]
[1778341124663,46.41,80509.53,0.0,0.99224,1e-05,1.72551]
[1778341128809,46.41,80506.96,0.0,0.99222,1e-05,1.72832]
[1778341129061,46.41,80503.71,0.0,0.99221,1e-05,1.73187]
[1778341134247,46.41,80503.43,0.0,0.9922,1e-05,1.73218]
[1778341134310,46.41,80503.43,0.0,0.9922,1e-05,1.73218]
[1778341134453,46.41,80503.02,0.0,0.9922,1e-05,1.73263]
[1778341137544,46.41,80502.85,0.0,0.9922,1e-05,1.73281]
[1778341137560,46.41,80502.85,0.0,0.9922,1e-05,1.73281]
[1778341143516,46.41,80502.43,0.0,0.9922,1e-05,1.73327]
[1778341148585,46.41,80501.53,0.0,0.99219,1e-05,1.73426]
[1778341148809,46.41,80501.53,0.0,0.99219,1e-05,1.73426]
[1778341150992,46.41,80501.11,0.0,0.99219,1e-05,1.73472]
[1778341151065,46.41,80501.11,0.0,0.99219,1e-05,1.73472]
[1778341151014,46.41,80501.03,0.0,0.99219,1e-05,1.73481]
[1778341156607,46.41,80500.74,0.0,0.99219,1e-05,1.73513]
[1778341161642,46.41,80501.14,0.0,0.99219,1e-05,1.73469]
[1778341165709,46.41,80500.9,0.0,0.99219,1e-05,1.73495]
[1778341165809,46.41,80500.9,0.0,0.99219,1e-05,1.73495]
[1778341171712,46.41,80500.93,0.0,0.9922,1e-05,1.73382]
[1778341177755,46.41,80501.01,0.0,0.9922,1e-05,1.73373]
[1778341185810,46.41,80501.01,0.0,0.9922,1e-05,1.73373]
[1778341190356,46.41,80502.44,0.0,0.9922,1e-05,1.73216]
[1778341190563,46.41,80502.44,0.0,0.9922,1e-05,1.73216]
[1778341192887,46.41,80506.24,0.0,0.99223,1e-05,1.72801]
[1778341193063,46.41,80506.24,0.0,0.99223,1e-05,1.72801]
[1778341193065,46.41,80506.6,0.0,0.99223,1e-05,1.72761]
[1778341198901,46.41,80506.76,0.0,0.99223,1e-05,1.72744]
[1778341200722,46.41,80507.36,0.0,0.99223,1e-05,1.72678]
[1778341200810,46.41,80507.36,0.0,0.99223,1e-05,1.72678]
[1778341200915,46.41,80515.59,0.0,0.99228,1e-05,1.71781]
[1778341205557,46.41,80517.72,0.0,0.99229,1e-05,1.7155]
[1778341205677,46.41,80517.72,0.0,0.99229,1e-05,1.7155]
[1778341205951,46.41,80518.64,0.0,0.9923,1e-05,1.7145]
[1778341206552,46.41,80518.64,0.0,0.9923,1e-05,1.7145]
[1778341206560,46.41,80518.64,0.0,0.9923,1e-05,1.7145]
[1778341211993,46.41,80522.24,0.0,0.99232,1e-05,1.7106]
[1778341217028,46.41,80525.06,0.0,0.99233,1e-05,1.70754]
[1778341220607,46.41,80524.57,0.0,0.99233,1e-05,1.70807]
[1778341220809,46.41,80524.57,0.0,0.99233,1e-05,1.70807]
[1778341223221,46.41,80524.45,0.0,0.99233,1e-05,1.7082]
[1778341223310,46.41,80524.45,0.0,0.99233,1e-05,1.7082]
[1778341224082,46.41,80524.33,0.0,0.99233,1e-05,1.70833]
[1778341229119,46.41,80523.83,0.0,0.99233,1e-05,1.70887]
[1778341238344,46.41,80523.52,0.0,0.99233,1e-05,1.70812]
[1778341238561,46.41,80523.52,0.0,0.99233,1e-05,1.70812]
[1778341241204,46.41,80515.83,0.0,0.99228,1e-05,1.71646]
[1778341242962,46.41,80515.83,0.0,0.99228,1e-05,1.71646]
[1778341243060,46.41,80515.83,0.0,0.99228,1e-05,1.71646]
[1778341243161,46.41,80515.2,0.0,0.99228,1e-05,1.71714]
[1778341246007,46.41,80514.53,0.0,0.99228,1e-05,1.71787]
[1778341246060,46.41,80514.53,0.0,0.99228,1e-05,1.71787]
[1778341251365,46.41,80514.15,0.0,0.99228,1e-05,1.71829]
[1778341253721,46.41,80513.97,0.0,0.99227,1e-05,1.71848]
[1778341255319,46.41,80513.43,0.0,0.99227,1e-05,1.71907]
[1778341255560,46.41,80513.43,0.0,0.99227,1e-05,1.71907]
[1778341255661,46.41,80514.19,0.0,0.99228,1e-05,1.71824]
[1778341262442,46.41,80516.0,0.0,0.99229,1e-05,1.71627]
[1778341267478,46.41,80519.16,0.0,0.9923,1e-05,1.71284]
[1778341272513,46.41,80522.05,0.0,0.99232,1e-05,1.70971]
[1778341277548,46.41,80523.45,0.0,0.99233,1e-05,1.7082]
[1778341282584,46.41,80523.64,0.0,0.99233,1e-05,1.70799]
[1778341287619,46.41,80523.83,0.0,0.99233,1e-05,1.70778]
[1778341292654,46.41,80524.54,0.0,0.99234,1e-05,1.70593]
[1778341298107,46.41,80524.78,0.0,0.99234,1e-05,1.70567]
[1778341298563,46.41,80524.78,0.0,0.99234,1e-05,1.70567]
[1778341303731,46.41,80526.36,0.0,0.99235,1e-05,1.70396]
[1778341305064,46.41,80526.36,0.0,0.99235,1e-05,1.70396]
[1778341305102,46.41,80526.29,0.0,0.99235,1e-05,1.70404]
[1778341305314,46.41,80526.29,0.0,0.99235,1e-05,1.70404]
[1778341310780,46.41,80528.37,0.0,0.99236,1e-05,1.70179]
[1778341319843,46.41,80528.69,0.0,0.99236,1e-05,1.70144]
[1778341324878,46.41,80528.12,0.0,0.99236,1e-05,1.70206]
[1778341333941,46.41,80528.54,0.0,0.99236,1e-05,1.70161]
[1778341335955,46.41,80535.52,0.0,0.9924,1e-05,1.69409]
[1778341337969,46.41,80548.43,0.0,0.99247,1e-05,1.68026]
[1778341338976,46.41,80558.34,0.0,0.99253,1e-05,1.66971]
[1778341339983,46.41,80572.36,0.0,0.9926,1e-05,1.65488]
[1778341340990,46.41,80577.28,0.0,0.99263,1e-05,1.6497]
[1778341343004,46.41,80587.79,0.0,0.99269,1e-05,1.63869]
[1778341344011,46.41,80590.23,0.0,0.9927,1e-05,1.63614]
[1778341346034,46.41,80575.79,0.0,0.99262,1e-05,1.65127]
[1778341347041,46.41,80571.52,0.0,0.9926,1e-05,1.65577]
[1778341348048,46.41,80566.33,0.0,0.99257,1e-05,1.66125]
[1778341350062,46.41,80560.44,0.0,0.99254,1e-05,1.66748]
[1778341351069,46.41,80552.24,0.0,0.9925,1e-05,1.67512]
[1778341352076,46.41,80546.44,0.0,0.99247,1e-05,1.68131]
[1778341353109,46.41,80541.63,0.0,0.99244,1e-05,1.68645]
[1778341353814,46.41,80541.63,0.0,0.99244,1e-05,1.68645]
[1778341354109,46.41,80503.23,0.0,0.99222,1e-05,1.728]
[1778341355116,46.41,80489.72,0.0,0.99215,1e-05,1.74282]
[1778341356123,46.41,80495.14,0.0,0.99218,1e-05,1.73686]
[1778341357398,46.41,80493.12,0.0,0.99216,1e-05,1.73908]
[1778341363172,46.41,80496.37,0.0,0.99218,1e-05,1.73551]
[1778341363561,46.41,80496.37,0.0,0.99218,1e-05,1.73551]
[1778341364179,46.41,80503.79,0.0,0.99223,1e-05,1.72739]
[1778341366193,46.41,80507.99,0.0,0.99225,1e-05,1.7228]
[1778341369073,46.41,80508.43,0.0,0.99225,1e-05,1.72232]
[1778341369214,46.41,80508.44,0.0,0.99225,1e-05,1.72231]
[1778341369311,46.41,80508.44,0.0,0.99225,1e-05,1.72231]
[1778341377482,46.41,80507.67,0.0,0.99225,1e-05,1.72315]
[1778341379562,46.41,80507.56,0.0,0.99225,1e-05,1.72327]
[1778341382307,46.41,80503.36,0.0,0.99222,1e-05,1.72786]
[1778341384485,46.41,80501.29,0.0,0.99221,1e-05,1.73012]
[1778341384564,46.41,80501.29,0.0,0.99221,1e-05,1.73012]
[1778341385386,46.41,80501.29,0.0,0.99221,1e-05,1.73012]
[1778341385567,46.41,80501.29,0.0,0.99221,1e-05,1.73012]
[1778341385638,46.41,80500.89,0.0,0.99221,1e-05,1.73056]
[1778341390828,46.41,80499.52,0.0,0.9922,1e-05,1.73206]
[1778341391059,46.41,80499.52,0.0,0.9922,1e-05,1.73206]
[1778341391160,46.41,80499.55,0.0,0.9922,1e-05,1.73203]
[1778341392377,46.41,80489.84,0.0,0.99215,1e-05,1.74269]
[1778341393384,46.41,80485.58,0.0,0.99212,1e-05,1.74738]
[1778341398333,46.41,80486.47,0.0,0.99213,1e-05,1.7464]
[1778341398419,46.41,80466.59,0.0,0.99201,1e-05,1.76844]
[1778341399426,46.41,80448.66,0.0,0.99191,1e-05,1.78852]
[1778341400433,46.41,80446.58,0.0,0.99189,1e-05,1.79086]
[1778341402112,46.41,80446.58,0.0,0.99189,1e-05,1.79086]
[1778341407482,46.41,80443.33,0.0,0.99187,1e-05,1.79453]
[1778341412289,46.41,80443.51,0.0,0.99188,1e-05,1.79432]
[1778341412310,46.41,80443.51,0.0,0.99188,1e-05,1.79432]
[1778341416540,46.41,80444.09,0.0,0.99188,1e-05,1.79254]
[1778341416561,46.41,80444.09,0.0,0.99188,1e-05,1.79254]
[1778341416623,46.41,80448.8,0.0,0.99191,1e-05,1.78724]
[1778341418013,46.41,80448.8,0.0,0.99191,1e-05,1.78724]
[1778341418064,46.41,80448.8,0.0,0.99191,1e-05,1.78724]
[1778341423595,46.41,80455.06,0.0,0.99195,1e-05,1.78021]
[1778341426147,46.41,80458.3,0.0,0.99197,1e-05,1.77658]
[1778341426314,46.41,80458.3,0.0,0.99197,1e-05,1.77658]
[1778341426361,46.41,80459.39,0.0,0.99197,1e-05,1.77536]
[1778341428303,46.41,80459.47,0.0,0.99197,1e-05,1.77527]
[1778341428315,46.41,80459.47,0.0,0.99197,1e-05,1.77527]
[1778341430646,46.41,80470.74,0.0,0.99204,1e-05,1.76271]
[1778341432660,46.41,80473.88,0.0,0.99206,1e-05,1.75922]
[1778341435643,46.41,80476.4,0.0,0.99207,1e-05,1.75642]
[1778341435812,46.41,80476.4,0.0,0.99207,1e-05,1.75642]
[1778341435883,46.41,80477.03,0.0,0.99208,1e-05,1.75573]
[1778341438671,46.41,80480.3,0.0,0.9921,1e-05,1.75211]
[1778341438813,46.41,80480.3,0.0,0.9921,1e-05,1.75211]
[1778341444744,46.41,80483.0,0.0,0.99211,1e-05,1.74912]
[1778341449780,46.41,80484.43,0.0,0.99212,1e-05,1.74754]
[1778341450938,46.41,80484.43,0.0,0.99212,1e-05,1.74754]
[1778341451069,46.41,80484.43,0.0,0.99212,1e-05,1.74754]
[1778341451166,46.41,80484.59,0.0,0.99212,1e-05,1.74737]
[1778341452557,46.41,80484.65,0.0,0.99212,1e-05,1.7473]
[1778341452808,46.41,80484.65,0.0,0.99212,1e-05,1.7473]
[1778341458843,46.41,80482.93,0.0,0.99211,1e-05,1.7492]
[1778341461290,46.41,80482.41,0.0,0.99211,1e-05,1.74977]
[1778341461313,46.41,80482.41,0.0,0.99211,1e-05,1.74977]
[1778341461340,46.41,80482.41,0.0,0.99211,1e-05,1.74977]
[1778341462204,46.41,80482.41,0.0,0.99211,1e-05,1.74977]
[1778341462314,46.41,80482.41,0.0,0.99211,1e-05,1.74977]
[1778341463878,46.41,80487.02,0.0,0.99213,1e-05,1.74469]
[1778341468292,46.41,80487.01,0.0,0.99213,1e-05,1.7447]
[1778341468308,46.41,80487.01,0.0,0.99213,1e-05,1.7447]
[1778341468393,46.41,80486.22,0.0,0.99213,1e-05,1.74557]
[1778341468780,46.41,80486.22,0.0,0.99213,1e-05,1.74557]
[1778341468812,46.41,80486.22,0.0,0.99213,1e-05,1.74557]
[1778341473948,46.41,80485.78,0.0,0.99213,1e-05,1.74495]
[1778341478983,46.41,80485.8,0.0,0.99213,1e-05,1.74492]
[1778341484018,46.41,80485.78,0.0,0.99213,1e-05,1.74495]
[1778341484999,46.41,80485.78,0.0,0.99213,1e-05,1.74495]
[1778341485064,46.41,80485.78,0.0,0.99213,1e-05,1.74495]
[1778341485100,46.41,80486.31,0.0,0.99214,1e-05,1.74436]
[1778341485881,46.41,80486.31,0.0,0.99214,1e-05,1.74436]
[1778341486066,46.41,80486.31,0.0,0.99214,1e-05,1.74436]
[1778341486599,46.41,80486.31,0.0,0.99214,1e-05,1.74436]
[1778341487039,46.41,80458.76,0.0,0.99198,1e-05,1.77494]
[1778341488046,46.41,80446.26,0.0,0.9919,1e-05,1.78897]
[1778341489053,46.41,80455.17,0.0,0.99195,1e-05,1.77896]
[1778341490060,46.41,80461.3,0.0,0.99199,1e-05,1.77211]
[1778341490459,46.41,80461.3,0.0,0.99199,1e-05,1.77211]
[1778341494088,46.41,80455.08,0.0,0.99195,1e-05,1.77906]
[1778341498116,46.41,80459.39,0.0,0.99198,1e-05,1.77424]
[1778341499123,46.41,80468.44,0.0,0.99203,1e-05,1.76415]
[1778341500130,46.41,80470.38,0.0,0.99204,1e-05,1.76199]
[1778341502144,46.41,80478.28,0.0,0.99209,1e-05,1.75323]
[1778341503300,46.41,80478.28,0.0,0.99209,1e-05,1.75323]
[1778341503314,46.41,80478.28,0.0,0.99209,1e-05,1.75323]
[1778341503401,46.41,80477.92,0.0,0.99209,1e-05,1.75363]
[1778341504422,46.41,80477.92,0.0,0.99209,1e-05,1.75363]
[1778341504565,46.41,80477.96,0.0,0.99209,1e-05,1.75358]
[1778341510200,46.41,80484.41,0.0,0.99212,1e-05,1.74646]
[1778341512214,46.41,80487.82,0.0,0.99214,1e-05,1.7427]
[1778341514577,46.41,80487.74,0.0,0.99214,1e-05,1.74279]
[1778341514810,46.41,80487.74,0.0,0.99214,1e-05,1.74279]
[1778341515235,46.41,80489.23,0.0,0.99215,1e-05,1.74115]
[1778341517587,46.41,80492.65,0.0,0.99217,1e-05,1.73739]
[1778341517812,46.41,80492.65,0.0,0.99217,1e-05,1.73739]
[1778341523060,46.41,80494.33,0.0,0.99218,1e-05,1.73554]
[1778341523315,46.41,80494.33,0.0,0.99218,1e-05,1.73554]
[1778341523347,46.41,80496.14,0.0,0.99219,1e-05,1.73356]
[1778341523723,46.41,80496.14,0.0,0.99219,1e-05,1.73356]
[1778341523814,46.41,80496.14,0.0,0.99219,1e-05,1.73356]
[1778341525306,46.41,80504.42,0.0,0.99224,1e-05,1.7245]
[1778341529337,46.41,80498.56,0.0,0.99221,1e-05,1.73091]
[1778341530168,46.41,80498.56,0.0,0.99221,1e-05,1.73091]
[1778341530315,46.41,80498.56,0.0,0.99221,1e-05,1.73091]
[1778341530344,46.41,80497.4,0.0,0.9922,1e-05,1.73218]
[1778341530766,46.41,80497.4,0.0,0.9922,1e-05,1.73218]
[1778341530816,46.41,80497.4,0.0,0.9922,1e-05,1.73218]
[1778341537393,46.41,80497.1,0.0,0.9922,1e-05,1.7314]
[1778341540622,46.41,80495.1,0.0,0.99219,1e-05,1.7336]
[1778341540811,46.41,80495.1,0.0,0.99219,1e-05,1.7336]
[1778341541421,46.41,80495.25,0.0,0.99219,1e-05,1.73343]
[1778341541728,46.41,80495.25,0.0,0.99219,1e-05,1.73343]
[1778341541810,46.41,80495.25,0.0,0.99219,1e-05,1.73343]
[1778341547463,46.41,80494.06,0.0,0.99218,1e-05,1.73474]
[1778341552498,46.41,80494.01,0.0,0.99218,1e-05,1.73479]
[1778341555897,46.41,80491.95,0.0,0.99217,1e-05,1.73705]
[1778341556068,46.41,80491.95,0.0,0.99217,1e-05,1.73705]
[1778341556098,46.41,80492.42,0.0,0.99218,1e-05,1.73654]
[1778341557127,46.41,80492.42,0.0,0.99218,1e-05,1.73654]
[1778341557315,46.41,80492.42,0.0,0.99218,1e-05,1.73654]
[1778341562568,46.41,80493.24,0.0,0.99218,1e-05,1.73564]
[1778341565971,46.41,80492.59,0.0,0.99218,1e-05,1.73635]
[1778341566072,46.41,80492.59,0.0,0.99218,1e-05,1.73635]
[1778341566130,46.41,80492.18,0.0,0.99217,1e-05,1.7368]
[1778341567138,46.41,80492.18,0.0,0.99217,1e-05,1.7368]
[1778341567311,46.41,80492.18,0.0,0.99217,1e-05,1.7368]
[1778341572638,46.41,80491.67,0.0,0.99217,1e-05,1.73736]
[1778341578407,46.41,80492.43,0.0,0.99218,1e-05,1.73653]
[1778341578431,46.41,80491.87,0.0,0.99217,1e-05,1.73714]
[1778341578561,46.41,80491.87,0.0,0.99217,1e-05,1.73714]
[1778341578680,46.41,80492.26,0.0,0.99217,1e-05,1.73671]
[1778341579588,46.41,80492.26,0.0,0.99217,1e-05,1.73671]
[1778341579814,46.41,80492.26,0.0,0.99217,1e-05,1.73671]
[1778341584692,46.41,80490.13,0.0,0.99216,1e-05,1.73905]
[1778341584810,46.41,80490.13,0.0,0.99216,1e-05,1.73905]
[1778341584911,46.41,80491.05,0.0,0.99217,1e-05,1.73804]
[1778341585847,46.41,80491.05,0.0,0.99217,1e-05,1.73804]
[1778341586080,46.41,80491.05,0.0,0.99217,1e-05,1.73804]
[1778341592402,46.41,80491.4,0.0,0.99217,1e-05,1.73766]
[1778341592503,46.41,80492.05,0.0,0.99218,1e-05,1.73584]
[1778341592561,46.41,80492.05,0.0,0.99218,1e-05,1.73584]
[1778341594793,46.41,80492.08,0.0,0.99218,1e-05,1.73581]
[1778341600835,46.41,80492.12,0.0,0.99218,1e-05,1.73576]
[1778341603532,46.41,80491.75,0.0,0.99218,1e-05,1.73617]
[1778341603566,46.41,80491.75,0.0,0.99218,1e-05,1.73617]
[1778341609898,46.41,80491.18,0.0,0.99217,1e-05,1.73679]
[1778341614933,46.41,80491.21,0.0,0.99217,1e-05,1.73676]
[1778341617524,46.41,80491.13,0.0,0.99217,1e-05,1.73685]
[1778341617563,46.41,80491.13,0.0,0.99217,1e-05,1.73685]
[1778341617954,46.41,80490.28,0.0,0.99217,1e-05,1.73778]
[1778341618612,46.41,80490.28,0.0,0.99217,1e-05,1.73778]
[1778341618813,46.41,80490.28,0.0,0.99217,1e-05,1.73778]
[1778341626010,46.41,80490.08,0.0,0.99217,1e-05,1.738]
[1778341630038,46.41,80493.9,0.0,0.99219,1e-05,1.73381]
[1778341631502,46.41,80493.9,0.0,0.99219,1e-05,1.73381]
[1778341631562,46.41,80493.9,0.0,0.99219,1e-05,1.73381]
[1778341631541,46.41,80495.45,0.0,0.9922,1e-05,1.73211]
[1778341632052,46.41,80495.86,0.0,0.9922,1e-05,1.73166]
[1778341632655,46.41,80495.86,0.0,0.9922,1e-05,1.73166]
[1778341632815,46.41,80495.86,0.0,0.9922,1e-05,1.73166]
[1778341636080,46.41,80500.53,0.0,0.99223,1e-05,1.72655]
[1778341637805,46.41,80500.22,0.0,0.99222,1e-05,1.72689]
[1778341638068,46.41,80500.22,0.0,0.99222,1e-05,1.72689]
[1778341638297,46.41,80500.22,0.0,0.99222,1e-05,1.72689]
[1778341638313,46.41,80500.22,0.0,0.99222,1e-05,1.72689]
[1778341638398,46.41,80499.67,0.0,0.99222,1e-05,1.72749]
[1778341644136,46.41,80499.8,0.0,0.99222,1e-05,1.72735]
[1778341650179,46.41,80501.21,0.0,0.99223,1e-05,1.72581]
[1778341655198,46.41,80501.52,0.0,0.99224,1e-05,1.72437]
[1778341655311,46.41,80501.52,0.0,0.99224,1e-05,1.72437]
[1778341655403,46.41,80501.52,0.0,0.99224,1e-05,1.72437]
[1778341656290,46.41,80501.52,0.0,0.99224,1e-05,1.72437]
[1778341656312,46.41,80501.52,0.0,0.99224,1e-05,1.72437]
[1778341660249,46.41,80505.32,0.0,0.99226,1e-05,1.72023]
[1778341661256,46.41,80515.48,0.0,0.99232,1e-05,1.70919]
[1778341662263,46.41,80520.0,0.0,0.99234,1e-05,1.7043]
[1778341667425,46.41,80519.18,0.0,0.99234,1e-05,1.70518]
[1778341667562,46.41,80519.18,0.0,0.99234,1e-05,1.70518]
[1778341667576,46.41,80519.53,0.0,0.99234,1e-05,1.70481]
[1778341670319,46.41,80523.03,0.0,0.99236,1e-05,1.70103]
[1778341671727,46.41,80522.92,0.0,0.99236,1e-05,1.70114]
[1778341671813,46.41,80522.92,0.0,0.99236,1e-05,1.70114]
[1778341675354,46.41,80533.48,0.0,0.99242,1e-05,1.68978]
[1778341676477,46.41,80533.48,0.0,0.99242,1e-05,1.68978]
[1778341676562,46.41,80533.48,0.0,0.99242,1e-05,1.68978]
[1778341676578,46.41,80534.84,0.0,0.99242,1e-05,1.68832]
[1778341678203,46.41,80534.03,0.0,0.99242,1e-05,1.68919]
[1778341678314,46.41,80534.03,0.0,0.99242,1e-05,1.68919]
[1778341684417,46.41,80533.1,0.0,0.99241,1e-05,1.69019]
[1778341686431,46.41,80537.9,0.0,0.99244,1e-05,1.68504]
[1778341687438,46.41,80541.93,0.0,0.99246,1e-05,1.68073]
[1778341687790,46.41,80541.93,0.0,0.99246,1e-05,1.68073]
[1778341687809,46.41,80541.93,0.0,0.99246,1e-05,1.68073]
[1778341688445,46.41,80543.37,0.0,0.99247,1e-05,1.67919]
[1778341689875,46.41,80543.76,0.0,0.99247,1e-05,1.67878]
[1778341690065,46.41,80543.76,0.0,0.99247,1e-05,1.67878]
[1778341694338,46.41,80543.55,0.0,0.99247,1e-05,1.679]
[1778341694564,46.41,80543.55,0.0,0.99247,1e-05,1.679]
[1778341700529,46.41,80543.8,0.0,0.99247,1e-05,1.67874]
[1778341704436,46.41,80543.11,0.0,0.99247,1e-05,1.67947]
[1778341704561,46.41,80543.11,0.0,0.99247,1e-05,1.67947]
[1778341704650,46.41,80541.98,0.0,0.99246,1e-05,1.68068]
[1778341706101,46.41,80541.91,0.0,0.99246,1e-05,1.68075]
[1778341706313,46.41,80541.91,0.0,0.99246,1e-05,1.68075]
[1778341708588,46.41,80552.22,0.0,0.99252,1e-05,1.66977]
[1778341709378,46.41,80552.22,0.0,0.99252,1e-05,1.66977]
[1778341709570,46.41,80552.22,0.0,0.99252,1e-05,1.66977]
[1778341710189,46.41,80554.08,0.0,0.99253,1e-05,1.66779]
[1778341710205,46.41,80554.08,0.0,0.99253,1e-05,1.66779]
[1778341710602,46.41,80554.91,0.0,0.99254,1e-05,1.66691]
[1778341713071,46.41,80555.95,0.0,0.99255,1e-05,1.66474]
[1778341713312,46.41,80555.95,0.0,0.99255,1e-05,1.66474]
[1778341716153,46.41,80557.23,0.0,0.99255,1e-05,1.66338]
[1778341716311,46.41,80557.23,0.0,0.99255,1e-05,1.66338]
[1778341716644,46.41,80560.59,0.0,0.99257,1e-05,1.65983]
[1778341718453,46.41,80560.07,0.0,0.99257,1e-05,1.66038]
[1778341718565,46.41,80560.07,0.0,0.99257,1e-05,1.66038]
[1778341719665,46.41,80553.52,0.0,0.99253,1e-05,1.66732]
[1778341720805,46.41,80553.01,0.0,0.99253,1e-05,1.66786]
[1778341721058,46.41,80553.01,0.0,0.99253,1e-05,1.66786]
[1778341721680,46.41,80550.04,0.0,0.99251,1e-05,1.67101]
[1778341723423,46.41,80550.04,0.0,0.99251,1e-05,1.67101]
[1778341723576,46.41,80550.04,0.0,0.99251,1e-05,1.67101]
[1778341723693,46.41,80547.03,0.0,0.9925,1e-05,1.67422]
[1778341726714,46.41,80544.63,0.0,0.99248,1e-05,1.67677]
[1778341727917,46.41,80544.63,0.0,0.99248,1e-05,1.67677]
[1778341728728,46.41,80541.26,0.0,0.99247,1e-05,1.68037]
[1778341729735,46.41,80539.21,0.0,0.99245,1e-05,1.68256]
[1778341731157,46.41,80539.21,0.0,0.99245,1e-05,1.68256]
[1778341731312,46.41,80539.21,0.0,0.99245,1e-05,1.68256]
[1778341731364,46.41,80529.12,0.0,0.9924,1e-05,1.69338]
[1778341736787,46.41,80528.64,0.0,0.99239,1e-05,1.6939]
[1778341741957,46.41,80528.38,0.0,0.99239,1e-05,1.69417]
[1778341742065,46.41,80528.38,0.0,0.99239,1e-05,1.69417]
[1778341745850,46.41,80526.03,0.0,0.99238,1e-05,1.6967]
[1778341746857,46.41,80523.46,0.0,0.99237,1e-05,1.69947]
[1778341747886,46.41,80523.46,0.0,0.99237,1e-05,1.69947]
[1778341748067,46.41,80523.46,0.0,0.99237,1e-05,1.69947]
[1778341754705,46.41,80523.2,0.0,0.99236,1e-05,1.69975]
[1778341754815,46.41,80522.91,0.0,0.99236,1e-05,1.70007]
[1778341755743,46.41,80522.51,0.0,0.99236,1e-05,1.7005]
[1778341756927,46.41,80518.13,0.0,0.99234,1e-05,1.70523]
[1778341759574,46.41,80518.48,0.0,0.99234,1e-05,1.70485]
[1778341759633,46.41,80518.2,0.0,0.99234,1e-05,1.70515]
[1778341762970,46.41,80515.7,0.0,0.99232,1e-05,1.70786]
[1778341766998,46.41,80517.57,0.0,0.99233,1e-05,1.70584]
[1778341772033,46.41,80517.21,0.0,0.99234,1e-05,1.70513]
[1778341777068,46.41,80517.32,0.0,0.99234,1e-05,1.70502]
[1778341779561,46.41,80517.45,0.0,0.99234,1e-05,1.70488]
[1778341779718,46.41,80517.51,0.0,0.99234,1e-05,1.70481]
[1778341781560,46.41,80517.15,0.0,0.99234,1e-05,1.7052]
[1778341781662,46.41,80517.49,0.0,0.99234,1e-05,1.70483]
[1778341783110,46.41,80520.95,0.0,0.99236,1e-05,1.70109]
[1778341784118,46.41,80523.32,0.0,0.99237,1e-05,1.69854]
[1778341785073,46.41,80523.32,0.0,0.99237,1e-05,1.69854]
[1778341785312,46.41,80523.32,0.0,0.99237,1e-05,1.69854]
[1778341790848,46.41,80523.76,0.0,0.99237,1e-05,1.69806]
[1778341791570,46.41,80523.76,0.0,0.99237,1e-05,1.69806]
[1778341791664,46.41,80524.07,0.0,0.99237,1e-05,1.69773]
[1778341791817,46.41,80524.07,0.0,0.99237,1e-05,1.69773]
[1778341792712,46.41,80524.07,0.0,0.99237,1e-05,1.69773]
[1778341792740,46.41,80524.03,0.0,0.99237,1e-05,1.69777]
[1778341794187,46.41,80526.84,0.0,0.99239,1e-05,1.69475]
[1778341799222,46.41,80527.09,0.0,0.99239,1e-05,1.69448]
[1778341804278,46.41,80527.3,0.0,0.99239,1e-05,1.69425]
[1778341804313,46.41,80527.3,0.0,0.99239,1e-05,1.69425]
[1778341810299,46.41,80526.73,0.0,0.99239,1e-05,1.69486]
[1778341815335,46.41,80526.63,0.0,0.99239,1e-05,1.69497]
[1778341819032,46.41,80526.07,0.0,0.99239,1e-05,1.69557]
[1778341819063,46.41,80526.07,0.0,0.99239,1e-05,1.69557]
[1778341819568,46.41,80526.07,0.0,0.99239,1e-05,1.69557]
[1778341819588,46.41,80524.81,0.0,0.99238,1e-05,1.69693]
[1778341825406,46.41,80523.39,0.0,0.99237,1e-05,1.69846]
[1778341826924,46.41,80523.27,0.0,0.99237,1e-05,1.69859]
[1778341827062,46.41,80523.27,0.0,0.99237,1e-05,1.69859]
[1778341832455,46.41,80523.21,0.0,0.99237,1e-05,1.69757]
[1778341840511,46.41,80523.07,0.0,0.99237,1e-05,1.69772]
[1778341847560,46.41,80523.83,0.0,0.99238,1e-05,1.6969]
[1778341851295,46.41,80521.44,0.0,0.99236,1e-05,1.69948]
[1778341851309,46.41,80521.44,0.0,0.99236,1e-05,1.69948]
[1778341852405,46.41,80520.93,0.0,0.99236,1e-05,1.70003]
[1778341852561,46.41,80520.93,0.0,0.99236,1e-05,1.70003]
[1778341852595,46.41,80521.05,0.0,0.99236,1e-05,1.6999]
[1778341860722,46.41,80520.73,0.0,0.99236,1e-05,1.70024]
[1778341860813,46.41,80520.73,0.0,0.99236,1e-05,1.70024]
[1778341867542,46.41,80519.54,0.0,0.99235,1e-05,1.70153]
[1778341867565,46.41,80519.54,0.0,0.99235,1e-05,1.70153]
[1778341867700,46.41,80518.42,0.0,0.99235,1e-05,1.70274]
[1778341868671,46.41,80518.42,0.0,0.99235,1e-05,1.70274]
[1778341868811,46.41,80518.42,0.0,0.99235,1e-05,1.70274]
[1778341874749,46.41,80516.89,0.0,0.99234,1e-05,1.70439]
[1778341878298,46.41,80516.45,0.0,0.99234,1e-05,1.70487]
[1778341878311,46.41,80516.45,0.0,0.99234,1e-05,1.70487]
[1778341880301,46.41,80516.4,0.0,0.99234,1e-05,1.70492]
[1778341880314,46.41,80516.4,0.0,0.99234,1e-05,1.70492]
[1778341880332,46.41,80516.4,0.0,0.99234,1e-05,1.70492]
[1778341885826,46.41,80514.71,0.0,0.99233,1e-05,1.70675]
[1778341886926,46.41,80514.48,0.0,0.99232,1e-05,1.707]
[1778341887065,46.41,80514.48,0.0,0.99232,1e-05,1.707]
[1778341894889,46.41,80514.63,0.0,0.99233,1e-05,1.70574]
[1778341896325,46.41,80514.63,0.0,0.99233,1e-05,1.70574]
[1778341896561,46.41,80514.63,0.0,0.99233,1e-05,1.70574]
[1778341899553,46.41,80514.43,0.0,0.99233,1e-05,1.70596]
[1778341899563,46.41,80514.43,0.0,0.99233,1e-05,1.70596]
[1778341899654,46.41,80514.0,0.0,0.99233,1e-05,1.70643]
[1778341904959,46.41,80513.04,0.0,0.99232,1e-05,1.70747]
[1778341909994,46.41,80511.77,0.0,0.99231,1e-05,1.70884]
[1778341911369,46.41,80511.77,0.0,0.99231,1e-05,1.70884]
[1778341911563,46.41,80511.77,0.0,0.99231,1e-05,1.70884]
[1778341917043,46.41,80508.92,0.0,0.9923,1e-05,1.71193]
[1778341922206,46.41,80508.42,0.0,0.9923,1e-05,1.71248]
[1778341922310,46.41,80508.42,0.0,0.9923,1e-05,1.71248]
[1778341924768,46.41,80508.21,0.0,0.99229,1e-05,1.7127]
[1778341924820,46.41,80508.21,0.0,0.99229,1e-05,1.7127]
[1778341924821,46.41,80508.14,0.0,0.99229,1e-05,1.71278]
[1778341927774,46.41,80508.33,0.0,0.99229,1e-05,1.71257]
[1778341927810,46.41,80508.33,0.0,0.99229,1e-05,1.71257]
[1778341933155,46.41,80511.11,0.0,0.99231,1e-05,1.70956]
[1778341939197,46.41,80508.18,0.0,0.99229,1e-05,1.71274]
[1778341940087,46.41,80508.18,0.0,0.99229,1e-05,1.71274]
[1778341940311,46.41,80508.18,0.0,0.99229,1e-05,1.71274]
[1778341942397,46.41,80508.38,0.0,0.9923,1e-05,1.71252]
[1778341942564,46.41,80508.38,0.0,0.9923,1e-05,1.71252]
[1778341942662,46.41,80508.6,0.0,0.9923,1e-05,1.71228]
[1778341949267,46.41,80508.66,0.0,0.9923,1e-05,1.71221]
[1778341952983,46.41,80508.66,0.0,0.9923,1e-05,1.71221]
[1778341953061,46.41,80508.66,0.0,0.9923,1e-05,1.71221]
[1778341962593,46.41,80508.47,0.0,0.9923,1e-05,1.71133]
[1778341962812,46.41,80508.47,0.0,0.9923,1e-05,1.71133]
[1778341963365,46.41,80518.91,0.0,0.99236,1e-05,1.70003]
[1778341964624,46.41,80518.91,0.0,0.99236,1e-05,1.70003]
[1778341966830,46.41,80522.13,0.0,0.99238,1e-05,1.69656]
[1778341966861,46.41,80524.15,0.0,0.99239,1e-05,1.69438]
[1778341967063,46.41,80524.15,0.0,0.99239,1e-05,1.69438]
[1778341970230,46.41,80524.8,0.0,0.99239,1e-05,1.69368]
[1778341971067,46.41,80525.56,0.0,0.9924,1e-05,1.69287]
[1778341976456,46.41,80525.05,0.0,0.99239,1e-05,1.69341]
[1778341978058,46.41,80524.32,0.0,0.99239,1e-05,1.6942]
[1778341978310,46.41,80524.32,0.0,0.99239,1e-05,1.6942]
[1778341978411,46.41,80524.32,0.0,0.99239,1e-05,1.6942]
[1778341983505,46.41,80521.5,0.0,0.99237,1e-05,1.69724]
[1778341988540,46.41,80521.03,0.0,0.99237,1e-05,1.69774]
[1778341993575,46.41,80522.24,0.0,0.99238,1e-05,1.69644]
[1778341998610,46.41,80522.17,0.0,0.99238,1e-05,1.69651]
[1778342003645,46.41,80524.2,0.0,0.99239,1e-05,1.69433]
[1778342009687,46.41,80525.25,0.0,0.99239,1e-05,1.6932]
[1778342014722,46.41,80523.72,0.0,0.99239,1e-05,1.69376]
[1778342020764,46.41,80523.71,0.0,0.99239,1e-05,1.69377]
[1778342025799,46.41,80520.35,0.0,0.99237,1e-05,1.69739]
[1778342030834,46.41,80519.88,0.0,0.99237,1e-05,1.6979]
[1778342031635,46.41,80519.88,0.0,0.99237,1e-05,1.6979]
[1778342033446,46.41,80519.66,0.0,0.99237,1e-05,1.69813]
[1778342033565,46.41,80519.66,0.0,0.99237,1e-05,1.69813]
[1778342033666,46.41,80519.66,0.0,0.99237,1e-05,1.69813]
[1778342035559,46.41,80519.46,0.0,0.99237,1e-05,1.69835]
[1778342040912,46.41,80519.53,0.0,0.99237,1e-05,1.69827]
[1778342045590,46.41,80519.37,0.0,0.99237,1e-05,1.69845]
[1778342045815,46.41,80519.37,0.0,0.99237,1e-05,1.69845]
[1778342045947,46.41,80519.94,0.0,0.99237,1e-05,1.69783]
[1778342046025,46.41,80519.94,0.0,0.99237,1e-05,1.69783]
[1778342046069,46.41,80519.94,0.0,0.99237,1e-05,1.69783]
[1778342051989,46.41,80522.86,0.0,0.99239,1e-05,1.69469]
[1778342052288,46.41,80522.86,0.0,0.99239,1e-05,1.69469]
[1778342052313,46.41,80522.86,0.0,0.99239,1e-05,1.69469]
[1778342052535,46.41,80522.86,0.0,0.99239,1e-05,1.69469]
[1778342052562,46.41,80522.86,0.0,0.99239,1e-05,1.69469]
[1778342052996,46.41,80522.84,0.0,0.99239,1e-05,1.69471]
[1778342058031,46.41,80523.41,0.0,0.99239,1e-05,1.69409]
[1778342061734,46.41,80523.67,0.0,0.99239,1e-05,1.69381]
[1778342061813,46.41,80523.67,0.0,0.99239,1e-05,1.69381]
[1778342061835,46.41,80523.79,0.0,0.99239,1e-05,1.69368]
[1778342062382,46.41,80523.79,0.0,0.99239,1e-05,1.69368]
[1778342062569,46.41,80523.79,0.0,0.99239,1e-05,1.69368]
[1778342069108,46.41,80523.47,0.0,0.99239,1e-05,1.69403]
[1778342078171,46.41,80522.76,0.0,0.99239,1e-05,1.69371]
[1778342083206,46.41,80522.64,0.0,0.99239,1e-05,1.69384]
[1778342085016,46.41,80522.64,0.0,0.99239,1e-05,1.69384]
[1778342085066,46.41,80522.64,0.0,0.99239,1e-05,1.69384]
[1778342085474,46.41,80522.64,0.0,0.99239,1e-05,1.69384]
[1778342085566,46.41,80522.64,0.0,0.99239,1e-05,1.69384]
[1778342085575,46.41,80522.64,0.0,0.99239,1e-05,1.69384]
[1778342091262,46.41,80522.26,0.0,0.99239,1e-05,1.69424]
[1778342096297,46.41,80522.76,0.0,0.99239,1e-05,1.69371]
[1778342104353,46.41,80522.76,0.0,0.99239,1e-05,1.69371]
[1778342108999,46.41,80522.75,0.0,0.99239,1e-05,1.69372]
[1778342109064,46.41,80522.75,0.0,0.99239,1e-05,1.69372]
[1778342109656,46.41,80522.67,0.0,0.99239,1e-05,1.6938]
[1778342109810,46.41,80522.67,0.0,0.99239,1e-05,1.6938]
[1778342109865,46.41,80522.74,0.0,0.99239,1e-05,1.69373]
[1778342115430,46.41,80522.29,0.0,0.99239,1e-05,1.69421]
[1778342122003,46.41,80522.28,0.0,0.99239,1e-05,1.69422]
[1778342128521,46.41,80522.55,0.0,0.99239,1e-05,1.69393]
[1778342133556,46.41,80522.41,0.0,0.99239,1e-05,1.693]
[1778342138591,46.41,80520.61,0.0,0.99238,1e-05,1.69493]
[1778342139113,46.41,80520.61,0.0,0.99238,1e-05,1.69493]
[1778342139318,46.41,80520.61,0.0,0.99238,1e-05,1.69493]
[1778342139831,46.41,80520.61,0.0,0.99238,1e-05,1.69493]
[1778342140063,46.41,80520.61,0.0,0.99238,1e-05,1.69493]
[1778342139933,46.41,80520.61,0.0,0.99238,1e-05,1.69493]
[1778342145640,46.41,80520.72,0.0,0.99238,1e-05,1.69482]
[1778342150675,46.41,80520.97,0.0,0.99238,1e-05,1.69455]
[1778342156717,46.41,80521.01,0.0,0.99239,1e-05,1.6945]
[1778342161752,46.41,80520.14,0.0,0.99238,1e-05,1.69544]
[1778342163600,46.41,80519.69,0.0,0.99238,1e-05,1.69593]
[1778342163816,46.41,80519.69,0.0,0.99238,1e-05,1.69593]
[1778342163898,46.41,80519.72,0.0,0.99238,1e-05,1.69589]
[1778342164142,46.41,80519.72,0.0,0.99238,1e-05,1.69589]
[1778342164312,46.41,80519.72,0.0,0.99238,1e-05,1.69589]
[1778342169808,46.41,80519.05,0.0,0.99237,1e-05,1.69661]
[1778342175046,46.41,80520.14,0.0,0.99238,1e-05,1.69544]
[1778342175068,46.41,80520.14,0.0,0.99238,1e-05,1.69544]
[1778342175538,46.41,80519.89,0.0,0.99238,1e-05,1.69571]
[1778342175567,46.41,80519.89,0.0,0.99238,1e-05,1.69571]
[1778342175850,46.41,80519.85,0.0,0.99238,1e-05,1.69575]
[1778342182899,46.41,80519.73,0.0,0.99238,1e-05,1.69588]
[1778342187934,46.41,80519.36,0.0,0.99238,1e-05,1.69628]
[1778342192969,46.41,80516.85,0.0,0.99237,1e-05,1.6979]
[1778342194254,46.41,80516.58,0.0,0.99237,1e-05,1.69819]
[1778342194312,46.41,80516.58,0.0,0.99237,1e-05,1.69819]
[1778342195098,46.41,80516.58,0.0,0.99237,1e-05,1.69819]
[1778342194983,46.41,80516.83,0.0,0.99237,1e-05,1.69792]
[1778342195311,46.41,80516.83,0.0,0.99237,1e-05,1.69792]
[1778342201025,46.41,80514.23,0.0,0.99235,1e-05,1.70073]
[1778342203118,46.41,80514.83,0.0,0.99236,1e-05,1.70008]
[1778342203317,46.41,80514.82,0.0,0.99236,1e-05,1.70009]
[1778342203803,46.41,80514.82,0.0,0.99236,1e-05,1.70009]
[1778342203819,46.41,80514.82,0.0,0.99236,1e-05,1.70009]
[1778342203904,46.41,80514.82,0.0,0.99236,1e-05,1.70009]
[1778342209083,46.41,80514.55,0.0,0.99235,1e-05,1.70038]
[1778342209739,46.41,80514.55,0.0,0.99235,1e-05,1.70038]
[1778342209815,46.41,80514.55,0.0,0.99235,1e-05,1.70038]
[1778342209909,46.41,80514.55,0.0,0.99235,1e-05,1.70038]
[1778342210177,46.41,80514.55,0.0,0.99235,1e-05,1.70038]
[1778342210314,46.41,80514.55,0.0,0.99235,1e-05,1.70038]
[1778342220160,46.41,80513.7,0.0,0.99235,1e-05,1.7013]
[1778342225195,46.41,80512.36,0.0,0.99234,1e-05,1.70275]
[1778342231167,46.41,80514.55,0.0,0.99235,1e-05,1.70038]
[1778342231312,46.41,80514.91,0.0,0.99236,1e-05,1.69999]
[1778342231413,46.41,80514.75,0.0,0.99235,1e-05,1.70016]
[1778342232229,46.41,80514.75,0.0,0.99235,1e-05,1.70016]
[1778342232313,46.41,80514.75,0.0,0.99235,1e-05,1.70016]
[1778342238286,46.41,80516.96,0.0,0.99237,1e-05,1.69778]
[1778342239473,46.41,80516.96,0.0,0.99237,1e-05,1.69778]
[1778342239561,46.41,80516.96,0.0,0.99237,1e-05,1.69778]
[1778342239807,46.41,80516.96,0.0,0.99237,1e-05,1.69778]
[1778342240064,46.41,80516.96,0.0,0.99237,1e-05,1.69778]
[1778342240165,46.41,80516.79,0.0,0.99237,1e-05,1.69796]
[1778342242315,46.41,80521.08,0.0,0.99239,1e-05,1.69334]
[1778342248357,46.41,80520.8,0.0,0.99239,1e-05,1.69364]
[1778342256413,46.41,80520.8,0.0,0.99239,1e-05,1.69256]
[1778342258634,46.41,80520.66,0.0,0.99239,1e-05,1.69271]
[1778342258811,46.41,80520.66,0.0,0.99239,1e-05,1.69271]
[1778342259094,46.41,80520.66,0.0,0.99239,1e-05,1.69271]
[1778342259169,46.41,80520.77,0.0,0.99239,1e-05,1.69259]
[1778342259311,46.41,80520.77,0.0,0.99239,1e-05,1.69259]
[1778342267490,46.41,80521.19,0.0,0.9924,1e-05,1.69214]
[1778342272525,46.41,80521.65,0.0,0.9924,1e-05,1.69164]
[1778342274131,46.41,80521.65,0.0,0.9924,1e-05,1.69164]
[1778342274162,46.41,80521.79,0.0,0.9924,1e-05,1.69149]
[1778342274315,46.41,80521.79,0.0,0.9924,1e-05,1.69149]
[1778342274535,46.41,80521.79,0.0,0.9924,1e-05,1.69149]
[1778342274564,46.41,80521.79,0.0,0.9924,1e-05,1.69149]
[1778342274636,46.41,80521.79,0.0,0.9924,1e-05,1.69149]
[1778342281588,46.41,80521.59,0.0,0.9924,1e-05,1.69171]
[1778342284833,46.41,80519.93,0.0,0.99239,1e-05,1.69349]
[1778342285063,46.41,80519.93,0.0,0.99239,1e-05,1.69349]
[1778342285162,46.41,80518.26,0.0,0.99238,1e-05,1.69529]
[1778342285521,46.41,80518.26,0.0,0.99238,1e-05,1.69529]
[1778342285562,46.41,80518.26,0.0,0.99238,1e-05,1.69529]
[1778342290651,46.41,80517.2,0.0,0.99237,1e-05,1.69643]
[1778342291787,46.41,80517.2,0.0,0.99237,1e-05,1.69643]
[1778342291814,46.41,80517.2,0.0,0.99237,1e-05,1.69643]
[1778342291935,46.41,80515.38,0.0,0.99236,1e-05,1.6984]
[1778342292477,46.41,80515.38,0.0,0.99236,1e-05,1.6984]
[1778342292564,46.41,80515.38,0.0,0.99236,1e-05,1.6984]
[1778342295561,46.41,80511.1,0.0,0.99234,1e-05,1.70302]
[1778342295686,46.41,80510.03,0.0,0.99233,1e-05,1.70417]
[1778342296768,46.41,80510.03,0.0,0.99233,1e-05,1.70417]
[1778342296822,46.41,80510.03,0.0,0.99233,1e-05,1.70417]
[1778342298707,46.41,80505.84,0.0,0.99231,1e-05,1.70871]
[1778342302666,46.41,80502.94,0.0,0.99229,1e-05,1.71186]
[1778342302816,46.41,80502.94,0.0,0.99229,1e-05,1.71186]
[1778342303226,46.41,80502.94,0.0,0.99229,1e-05,1.71186]
[1778342302900,46.41,80502.27,0.0,0.99229,1e-05,1.71259]
[1778342303311,46.41,80502.27,0.0,0.99229,1e-05,1.71259]
[1778342308778,46.41,80502.07,0.0,0.99229,1e-05,1.7128]
[1778342313813,46.41,80502.21,0.0,0.99229,1e-05,1.71156]
[1778342318733,46.41,80502.1,0.0,0.99229,1e-05,1.71168]
[1778342318814,46.41,80502.1,0.0,0.99229,1e-05,1.71168]
[1778342318913,46.41,80502.1,0.0,0.99229,1e-05,1.71168]
[1778342319357,46.41,80502.1,0.0,0.99229,1e-05,1.71168]
[1778342319563,46.41,80502.1,0.0,0.99229,1e-05,1.71168]
[1778342324890,46.41,80502.16,0.0,0.99229,1e-05,1.71161]
[1778342329704,46.41,80501.34,0.0,0.99229,1e-05,1.7125]
[1778342329811,46.41,80501.34,0.0,0.99229,1e-05,1.7125]
[1778342329925,46.41,80502.19,0.0,0.99229,1e-05,1.71158]
[1778342330403,46.41,80502.19,0.0,0.99229,1e-05,1.71158]
[1778342330566,46.41,80502.19,0.0,0.99229,1e-05,1.71158]
[1778342331939,46.41,80508.82,0.0,0.99233,1e-05,1.70439]
[1778342334731,46.41,80510.85,0.0,0.99234,1e-05,1.7022]
[1778342334809,46.41,80510.85,0.0,0.99234,1e-05,1.7022]
[1778342334910,46.41,80510.85,0.0,0.99234,1e-05,1.7022]
[1778342335064,46.41,80510.85,0.0,0.99234,1e-05,1.7022]
[1778342335164,46.41,80511.5,0.0,0.99235,1e-05,1.70149]
[1778342340274,46.41,80512.64,0.0,0.99235,1e-05,1.70026]
[1778342340312,46.41,80513.17,0.0,0.99236,1e-05,1.69969]
[1778342340518,46.41,80513.17,0.0,0.99236,1e-05,1.69969]
[1778342340567,46.41,80513.17,0.0,0.99236,1e-05,1.69969]
[1778342341002,46.41,80514.02,0.0,0.99236,1e-05,1.69877]
[1778342342009,46.41,80517.32,0.0,0.99238,1e-05,1.69522]
[1778342343698,46.41,80516.99,0.0,0.99238,1e-05,1.69557]
[1778342343813,46.41,80516.99,0.0,0.99238,1e-05,1.69557]
[1778342345030,46.41,80520.85,0.0,0.9924,1e-05,1.69142]
[1778342346477,46.41,80520.36,0.0,0.9924,1e-05,1.69194]
[1778342346564,46.41,80520.36,0.0,0.9924,1e-05,1.69194]
[1778342347044,46.41,80521.04,0.0,0.9924,1e-05,1.69121]
[1778342352079,46.41,80520.47,0.0,0.9924,1e-05,1.69183]
[1778342358121,46.41,80519.79,0.0,0.99239,1e-05,1.69256]
[1778342363156,46.41,80518.44,0.0,0.99238,1e-05,1.69401]
[1778342364083,46.41,80518.44,0.0,0.99238,1e-05,1.69401]
[1778342364317,46.41,80518.44,0.0,0.99238,1e-05,1.69401]
[1778342372844,46.41,80519.65,0.0,0.9924,1e-05,1.69162]
[1778342373062,46.41,80519.65,0.0,0.9924,1e-05,1.69162]
[1778342373227,46.41,80519.85,0.0,0.9924,1e-05,1.69141]
[1778342373666,46.41,80519.85,0.0,0.9924,1e-05,1.69141]
[1778342373812,46.41,80519.85,0.0,0.9924,1e-05,1.69141]
[1778342382290,46.41,80519.46,0.0,0.9924,1e-05,1.69183]
[1778342384105,46.41,80519.27,0.0,0.99239,1e-05,1.69203]
[1778342384311,46.41,80519.27,0.0,0.99239,1e-05,1.69203]
[1778342384374,46.41,80518.17,0.0,0.99239,1e-05,1.69321]
[1778342385142,46.41,80518.17,0.0,0.99239,1e-05,1.69321]
[1778342385312,46.41,80518.17,0.0,0.99239,1e-05,1.69321]
[1778342389733,46.41,80518.07,0.0,0.99239,1e-05,1.69332]
[1778342389810,46.41,80518.07,0.0,0.99239,1e-05,1.69332]
[1778342390346,46.41,80518.97,0.0,0.99239,1e-05,1.69235]
[1778342390490,46.41,80518.97,0.0,0.99239,1e-05,1.69235]
[1778342390564,46.41,80518.97,0.0,0.99239,1e-05,1.69235]
[1778342396388,46.41,80519.59,0.0,0.9924,1e-05,1.69169]
[1778342401634,46.41,80519.59,0.0,0.9924,1e-05,1.69169]
[1778342401712,46.41,80533.58,0.0,0.99247,1e-05,1.6767]
[1778342402430,46.41,80542.26,0.0,0.99252,1e-05,1.66746]
[1778342403513,46.41,80542.26,0.0,0.99252,1e-05,1.66746]
[1778342403579,46.41,80542.05,0.0,0.99252,1e-05,1.66768]
[1778342404937,46.41,80542.05,0.0,0.99252,1e-05,1.66768]
[1778342404972,46.41,80547.47,0.0,0.99255,1e-05,1.66193]
[1778342405865,46.41,80547.47,0.0,0.99255,1e-05,1.66193]
[1778342406081,46.41,80547.47,0.0,0.99255,1e-05,1.66193]
[1778342412245,46.41,80544.43,0.0,0.99253,1e-05,1.66515]
[1778342412308,46.41,80544.43,0.0,0.99253,1e-05,1.66515]
[1778342412346,46.41,80543.41,0.0,0.99253,1e-05,1.66623]
[1778342413050,46.41,80543.41,0.0,0.99253,1e-05,1.66623]
[1778342413070,46.41,80543.41,0.0,0.99253,1e-05,1.66623]
[1778342413507,46.41,80537.03,0.0,0.99249,1e-05,1.67302]
[1778342417076,46.41,80536.25,0.0,0.99249,1e-05,1.67385]
[1778342417312,46.41,80536.25,0.0,0.99249,1e-05,1.67385]
[1778342418072,46.41,80536.18,0.0,0.99249,1e-05,1.67393]
[1778342418312,46.41,80536.18,0.0,0.99249,1e-05,1.67393]
[1778342418360,46.41,80537.0,0.0,0.99249,1e-05,1.67305]
[1778342423577,46.41,80539.02,0.0,0.9925,1e-05,1.6709]
[1778342424929,46.41,80539.02,0.0,0.9925,1e-05,1.6709]
[1778342425068,46.41,80539.02,0.0,0.9925,1e-05,1.6709]
[1778342429530,46.41,80538.71,0.0,0.9925,1e-05,1.67123]
[1778342429563,46.41,80538.71,0.0,0.9925,1e-05,1.67123]
[1778342430620,46.41,80539.58,0.0,0.99251,1e-05,1.67031]
[1778342430809,46.41,80539.58,0.0,0.99251,1e-05,1.67031]
[1778342430911,46.41,80539.03,0.0,0.9925,1e-05,1.67089]
[1778342432640,46.41,80535.96,0.0,0.99249,1e-05,1.67308]
[1778342434654,46.41,80532.7,0.0,0.99247,1e-05,1.67656]
[1778342435768,46.41,80532.7,0.0,0.99247,1e-05,1.67656]
[1778342435809,46.41,80532.7,0.0,0.99247,1e-05,1.67656]
[1778342440696,46.41,80528.12,0.0,0.99245,1e-05,1.68145]
[1778342442087,46.41,80528.12,0.0,0.99245,1e-05,1.68145]
[1778342442309,46.41,80528.12,0.0,0.99245,1e-05,1.68145]
[1778342442409,46.41,80528.17,0.0,0.99245,1e-05,1.6814]
[1778342443943,46.41,80527.34,0.0,0.99244,1e-05,1.68229]
[1778342444062,46.41,80527.34,0.0,0.99244,1e-05,1.68229]
[1778342444118,46.41,80524.87,0.0,0.99243,1e-05,1.68493]
[1778342450766,46.41,80525.93,0.0,0.99244,1e-05,1.6838]
[1778342456434,46.41,80525.72,0.0,0.99244,1e-05,1.68402]
[1778342456559,46.41,80525.68,0.0,0.99243,1e-05,1.68407]
[1778342456808,46.41,80524.5,0.0,0.99243,1e-05,1.68533]
[1778342458158,46.41,80524.5,0.0,0.99243,1e-05,1.68533]
[1778342458313,46.41,80524.5,0.0,0.99243,1e-05,1.68533]
[1778342463882,46.41,80523.93,0.0,0.99243,1e-05,1.68594]
[1778342464067,46.41,80523.93,0.0,0.99243,1e-05,1.68594]
[1778342464119,46.41,80520.24,0.0,0.9924,1e-05,1.6899]
[1778342466034,46.41,80519.6,0.0,0.9924,1e-05,1.69059]
[1778342466064,46.41,80519.6,0.0,0.9924,1e-05,1.69059]
[1778342466135,46.41,80517.41,0.0,0.99239,1e-05,1.69294]
[1778342466878,46.41,80510.15,0.0,0.99235,1e-05,1.70077]
[1778342467873,46.41,80510.15,0.0,0.99235,1e-05,1.70077]
[1778342467885,46.41,80504.41,0.0,0.99232,1e-05,1.70698]
[1778342469225,46.41,80504.41,0.0,0.99232,1e-05,1.70698]
[1778342469311,46.41,80504.41,0.0,0.99232,1e-05,1.70698]
[1778342469327,46.41,80502.3,0.0,0.9923,1e-05,1.70927]
[1778342471915,46.41,80495.8,0.0,0.99227,1e-05,1.71633]
[1778342472922,46.41,80491.48,0.0,0.99224,1e-05,1.72104]
[1778342474205,46.41,80491.48,0.0,0.99224,1e-05,1.72104]
[1778342474313,46.41,80491.48,0.0,0.99224,1e-05,1.72104]
[1778342476950,46.41,80499.69,0.0,0.99229,1e-05,1.7121]
[1778342477957,46.41,80500.43,0.0,0.99229,1e-05,1.7113]
[1778342478769,46.41,80500.43,0.0,0.99229,1e-05,1.7113]
[1778342478814,46.41,80500.43,0.0,0.99229,1e-05,1.7113]
[1778342480978,46.41,80496.56,0.0,0.99227,1e-05,1.71551]
[1778342481985,46.41,80493.52,0.0,0.99225,1e-05,1.71882]
[1778342482737,46.41,80493.52,0.0,0.99225,1e-05,1.71882]
[1778342483061,46.41,80493.52,0.0,0.99225,1e-05,1.71882]
[1778342483096,46.41,80492.09,0.0,0.99225,1e-05,1.72038]
[1778342483752,46.41,80492.09,0.0,0.99225,1e-05,1.72038]
[1778342483813,46.41,80492.09,0.0,0.99225,1e-05,1.72038]
[1778342485007,46.41,80489.61,0.0,0.99223,1e-05,1.72308]
[1778342487911,46.41,80490.58,0.0,0.99224,1e-05,1.72202]
[1778342488081,46.41,80490.58,0.0,0.99224,1e-05,1.72202]
[1778342495077,46.41,80489.53,0.0,0.99224,1e-05,1.72207]
[1778342496961,46.41,80489.53,0.0,0.99224,1e-05,1.72207]
[1778342497062,46.41,80489.53,0.0,0.99224,1e-05,1.72207]
[1778342499073,46.41,80489.66,0.0,0.99224,1e-05,1.72193]
[1778342499173,46.41,80489.66,0.0,0.99224,1e-05,1.72193]
[1778342503967,46.41,80485.78,0.0,0.99221,1e-05,1.72617]
[1778342504059,46.41,80485.78,0.0,0.99221,1e-05,1.72617]
[1778342507516,46.41,80489.72,0.0,0.99224,1e-05,1.72186]
[1778342507564,46.41,80489.72,0.0,0.99224,1e-05,1.72186]
[1778342508403,46.41,80489.72,0.0,0.99224,1e-05,1.72186]
[1778342508453,46.41,80492.6,0.0,0.99225,1e-05,1.71872]
[1778342508561,46.41,80492.6,0.0,0.99225,1e-05,1.71872]
[1778342515219,46.41,80492.91,0.0,0.99226,1e-05,1.71838]
[1778342515714,46.41,80492.91,0.0,0.99226,1e-05,1.71838]
[1778342515810,46.41,80492.91,0.0,0.99226,1e-05,1.71838]
[1778342521261,46.41,80492.38,0.0,0.99225,1e-05,1.71896]
[1778342522938,46.41,80493.23,0.0,0.99226,1e-05,1.71804]
[1778342523066,46.41,80493.23,0.0,0.99226,1e-05,1.71804]
[1778342524727,46.41,80493.32,0.0,0.99226,1e-05,1.71794]
[1778342524811,46.41,80493.32,0.0,0.99226,1e-05,1.71794]
[1778342525289,46.41,80493.64,0.0,0.99226,1e-05,1.71759]
[1778342530329,46.41,80493.76,0.0,0.99226,1e-05,1.71746]
[1778342533640,46.41,80495.75,0.0,0.99227,1e-05,1.71529]
[1778342533810,46.41,80495.75,0.0,0.99227,1e-05,1.71529]
[1778342539396,46.41,80499.37,0.0,0.99229,1e-05,1.71136]
[1778342540236,46.41,80499.37,0.0,0.99229,1e-05,1.71136]
[1778342540310,46.41,80499.37,0.0,0.99229,1e-05,1.71136]
[1778342541449,46.41,80498.71,0.0,0.99229,1e-05,1.71207]
[1778342541565,46.41,80498.62,0.0,0.99229,1e-05,1.71217]
[1778342542419,46.41,80498.78,0.0,0.99229,1e-05,1.712]
[1778342547454,46.41,80500.64,0.0,0.9923,1e-05,1.70998]
[1778342551517,46.41,80501.13,0.0,0.9923,1e-05,1.70945]
[1778342551559,46.41,80501.82,0.0,0.99231,1e-05,1.7076]
[1778342556203,46.41,80504.25,0.0,0.99232,1e-05,1.70497]
[1778342556311,46.41,80504.25,0.0,0.99232,1e-05,1.70497]
[1778342557564,46.41,80505.1,0.0,0.99233,1e-05,1.70405]
[1778342557810,46.41,80505.1,0.0,0.99233,1e-05,1.70405]
[1778342558531,46.41,80505.74,0.0,0.99233,1e-05,1.70336]
[1778342563567,46.41,80507.12,0.0,0.99234,1e-05,1.70187]
[1778342568602,46.41,80507.7,0.0,0.99234,1e-05,1.70124]
[1778342573637,46.41,80507.97,0.0,0.99235,1e-05,1.70095]
[1778342575684,46.41,80508.61,0.0,0.99235,1e-05,1.70026]
[1778342575809,46.41,80508.61,0.0,0.99235,1e-05,1.70026]
[1778342579947,46.41,80509.74,0.0,0.99236,1e-05,1.69904]
[1778342580063,46.41,80509.74,0.0,0.99236,1e-05,1.69904]
[1778342580164,46.41,80510.02,0.0,0.99236,1e-05,1.69873]
[1778342581914,46.41,80510.38,0.0,0.99236,1e-05,1.69834]
[1778342582061,46.41,80510.38,0.0,0.99236,1e-05,1.69834]
[1778342587736,46.41,80513.09,0.0,0.99237,1e-05,1.69542]
[1778342593943,46.41,80513.67,0.0,0.99238,1e-05,1.6948]
[1778342594064,46.41,80513.67,0.0,0.99238,1e-05,1.6948]
[1778342596636,46.41,80517.38,0.0,0.9924,1e-05,1.6908]
[1778342596816,46.41,80517.38,0.0,0.9924,1e-05,1.6908]
[1778342596859,46.41,80517.38,0.0,0.9924,1e-05,1.6908]
[1778342606869,46.41,80519.8,0.0,0.99241,1e-05,1.6882]
[1778342607902,46.41,80519.8,0.0,0.99241,1e-05,1.6882]
[1778342608060,46.41,80519.8,0.0,0.99241,1e-05,1.6882]
[1778342613515,46.41,80521.81,0.0,0.99243,1e-05,1.68496]
[1778342613562,46.41,80521.81,0.0,0.99243,1e-05,1.68496]
[1778342613551,46.41,80521.56,0.0,0.99243,1e-05,1.68523]
[1778342614318,46.41,80521.56,0.0,0.99243,1e-05,1.68523]
[1778342614558,46.41,80521.56,0.0,0.99243,1e-05,1.68523]
[1778342619685,46.41,80524.9,0.0,0.99244,1e-05,1.68165]
[1778342622169,46.41,80524.45,0.0,0.99244,1e-05,1.68213]
[1778342622311,46.41,80524.45,0.0,0.99244,1e-05,1.68213]
[1778342622411,46.41,80525.24,0.0,0.99245,1e-05,1.68129]
[1778342628018,46.41,80525.25,0.0,0.99245,1e-05,1.68128]
[1778342633053,46.41,80525.26,0.0,0.99245,1e-05,1.68127]
[1778342639095,46.41,80525.26,0.0,0.99245,1e-05,1.68127]
[1778342648158,46.41,80525.26,0.0,0.99245,1e-05,1.68127]
[1778342653194,46.41,80522.58,0.0,0.99243,1e-05,1.68414]
[1778342657222,46.41,80516.82,0.0,0.9924,1e-05,1.69032]
[1778342662257,46.41,80512.82,0.0,0.99238,1e-05,1.69462]
[1778342663990,46.41,80512.82,0.0,0.99238,1e-05,1.69462]
[1778342665278,46.41,80505.93,0.0,0.99234,1e-05,1.70206]
[1778342667065,46.41,80504.35,0.0,0.99233,1e-05,1.70377]
[1778342671870,46.41,80503.04,0.0,0.99233,1e-05,1.7041]
[1778342672061,46.41,80503.04,0.0,0.99233,1e-05,1.7041]
[1778342672328,46.41,80502.97,0.0,0.99233,1e-05,1.70417]
[1778342679377,46.41,80498.63,0.0,0.9923,1e-05,1.70887]
[1778342684412,46.41,80495.63,0.0,0.99228,1e-05,1.71213]
[1778342685494,46.41,80495.63,0.0,0.99228,1e-05,1.71213]
[1778342685562,46.41,80495.63,0.0,0.99228,1e-05,1.71213]
[1778342691461,46.41,80495.6,0.0,0.99228,1e-05,1.71216]
[1778342696497,46.41,80498.82,0.0,0.9923,1e-05,1.70867]
[1778342697520,46.41,80498.82,0.0,0.9923,1e-05,1.70867]
[1778342697568,46.41,80498.82,0.0,0.9923,1e-05,1.70867]
[1778342697621,46.41,80499.01,0.0,0.9923,1e-05,1.70846]
[1778342698480,46.41,80499.01,0.0,0.9923,1e-05,1.70846]
[1778342698565,46.41,80499.01,0.0,0.9923,1e-05,1.70846]
[1778342704553,46.41,80499.44,0.0,0.99231,1e-05,1.708]
[1778342709588,46.41,80500.54,0.0,0.99231,1e-05,1.7068]
[1778342712609,46.41,80505.44,0.0,0.99234,1e-05,1.7015]
[1778342715837,46.41,80505.81,0.0,0.99234,1e-05,1.7011]
[1778342716062,46.41,80505.81,0.0,0.99234,1e-05,1.7011]
[1778342716707,46.41,80505.81,0.0,0.99234,1e-05,1.7011]
[1778342716637,46.41,80505.1,0.0,0.99234,1e-05,1.70187]
[1778342716810,46.41,80505.1,0.0,0.99234,1e-05,1.70187]
[1778342722658,46.41,80507.45,0.0,0.99235,1e-05,1.69933]
[1778342722679,46.41,80507.71,0.0,0.99235,1e-05,1.69905]
[1778342722817,46.41,80507.71,0.0,0.99235,1e-05,1.69905]
[1778342723590,46.41,80507.71,0.0,0.99235,1e-05,1.69905]
[1778342723811,46.41,80509.33,0.0,0.99236,1e-05,1.6973]
[1778342729728,46.41,80513.96,0.0,0.99239,1e-05,1.69231]
[1778342731168,46.41,80513.96,0.0,0.99239,1e-05,1.69231]
[1778342731313,46.41,80513.96,0.0,0.99239,1e-05,1.69231]
[1778342731372,46.41,80513.63,0.0,0.99239,1e-05,1.69158]
[1778342732750,46.41,80521.22,0.0,0.99243,1e-05,1.68343]
[1778342734585,46.41,80521.22,0.0,0.99243,1e-05,1.68343]
[1778342736170,46.41,80522.22,0.0,0.99244,1e-05,1.68236]
[1778342739188,46.41,80524.91,0.0,0.99245,1e-05,1.67948]
[1778342739313,46.41,80524.91,0.0,0.99245,1e-05,1.67948]
[1778342739335,46.41,80524.81,0.0,0.99245,1e-05,1.67959]
[1778342742685,46.41,80525.55,0.0,0.99246,1e-05,1.67879]
[1778342742816,46.41,80525.84,0.0,0.99246,1e-05,1.67848]
[1778342747856,46.41,80526.42,0.0,0.99246,1e-05,1.67786]
[1778342753644,46.41,80523.16,0.0,0.99244,1e-05,1.68135]
[1778342753745,46.41,80521.24,0.0,0.99243,1e-05,1.68341]
[1778342753818,46.41,80521.24,0.0,0.99243,1e-05,1.68341]
[1778342754636,46.41,80521.24,0.0,0.99243,1e-05,1.68341]
[1778342754811,46.41,80521.5,0.0,0.99244,1e-05,1.68313]
[1778342759940,46.41,80521.43,0.0,0.99243,1e-05,1.6832]
[1778342762961,46.41,80512.71,0.0,0.99239,1e-05,1.69257]
[1778342765064,46.41,80513.06,0.0,0.99239,1e-05,1.69219]
[1778342765314,46.41,80513.06,0.0,0.99239,1e-05,1.69219]
[1778342765341,46.41,80512.26,0.0,0.99238,1e-05,1.69305]
[1778342765965,46.41,80512.26,0.0,0.99238,1e-05,1.69305]
[1778342766065,46.41,80512.26,0.0,0.99238,1e-05,1.69305]
[1778342773032,46.41,80512.82,0.0,0.99239,1e-05,1.69245]
[1778342778067,46.41,80512.86,0.0,0.99239,1e-05,1.69241]
[1778342785117,46.41,80515.45,0.0,0.9924,1e-05,1.68962]
[1778342788595,46.41,80518.42,0.0,0.99242,1e-05,1.68643]
[1778342788648,46.41,80518.24,0.0,0.99242,1e-05,1.68662]
[1778342788817,46.41,80518.24,0.0,0.99242,1e-05,1.68662]
[1778342789681,46.41,80518.24,0.0,0.99242,1e-05,1.68662]
[1778342789812,46.41,80518.35,0.0,0.99242,1e-05,1.68651]
[1778342795187,46.41,80520.67,0.0,0.99244,1e-05,1.68293]
[1778342798388,46.41,80523.95,0.0,0.99245,1e-05,1.67942]
[1778342798565,46.41,80523.95,0.0,0.99245,1e-05,1.67942]
[1778342798780,46.41,80523.95,0.0,0.99245,1e-05,1.67942]
[1778342798665,46.41,80525.56,0.0,0.99246,1e-05,1.6777]
[1778342798813,46.41,80525.56,0.0,0.99246,1e-05,1.6777]
[1778342804250,46.41,80527.53,0.0,0.99247,1e-05,1.6756]
[1778342805897,46.41,80527.39,0.0,0.99247,1e-05,1.67575]
[1778342806066,46.41,80527.39,0.0,0.99247,1e-05,1.67575]
[1778342806364,46.41,80527.39,0.0,0.99247,1e-05,1.67575]
[1778342806561,46.41,80527.39,0.0,0.99247,1e-05,1.67575]
[1778342806662,46.41,80527.56,0.0,0.99247,1e-05,1.67557]
[1778342812306,46.41,80527.87,0.0,0.99248,1e-05,1.67524]
[1778342815477,46.41,80527.92,0.0,0.99248,1e-05,1.67518]
[1778342815566,46.41,80527.92,0.0,0.99248,1e-05,1.67518]
[1778342815576,46.41,80527.79,0.0,0.99247,1e-05,1.67532]
[1778342816011,46.41,80527.79,0.0,0.99247,1e-05,1.67532]
[1778342816064,46.41,80527.79,0.0,0.99247,1e-05,1.67532]
[1778342821208,46.41,80526.22,0.0,0.99247,1e-05,1.677]
[1778342826405,46.41,80527.0,0.0,0.99247,1e-05,1.67616]
[1778342830974,46.41,80527.36,0.0,0.99247,1e-05,1.67578]
[1778342831067,46.41,80527.36,0.0,0.99247,1e-05,1.67578]
[1778342831463,46.41,80527.36,0.0,0.99247,1e-05,1.67578]
[1778342831564,46.41,80527.36,0.0,0.99247,1e-05,1.67578]
[1778342831665,46.41,80527.33,0.0,0.99247,1e-05,1.67581]
[1778342837482,46.41,80533.42,0.0,0.99251,1e-05,1.66932]
[1778342839680,46.41,80533.99,0.0,0.99251,1e-05,1.66872]
[1778342839816,46.41,80533.99,0.0,0.99251,1e-05,1.66872]
[1778342839781,46.41,80534.28,0.0,0.99251,1e-05,1.66841]
[1778342840327,46.41,80534.28,0.0,0.99251,1e-05,1.66841]
[1778342840567,46.41,80534.28,0.0,0.99251,1e-05,1.66841]
[1778342840650,46.41,80534.09,0.0,0.99251,1e-05,1.66861]
[1778342846545,46.41,80531.99,0.0,0.9925,1e-05,1.67084]
[1778342851580,46.41,80534.3,0.0,0.99252,1e-05,1.66731]
[1778342854534,46.41,80534.48,0.0,0.99252,1e-05,1.66712]
[1778342854565,46.41,80534.48,0.0,0.99252,1e-05,1.66712]
[1778342854601,46.41,80534.66,0.0,0.99252,1e-05,1.66693]
[1778342855172,46.41,80534.66,0.0,0.99252,1e-05,1.66693]
[1778342855315,46.41,80534.66,0.0,0.99252,1e-05,1.66693]
[1778342858630,46.41,80530.25,0.0,0.99249,1e-05,1.67162]
[1778342860678,46.41,80527.56,0.0,0.99248,1e-05,1.67449]
[1778342860816,46.41,80527.56,0.0,0.99248,1e-05,1.67449]
[1778342860774,46.41,80527.63,0.0,0.99248,1e-05,1.67441]
[1778342861337,46.41,80527.63,0.0,0.99248,1e-05,1.67441]
[1778342861562,46.41,80527.63,0.0,0.99248,1e-05,1.67441]
[1778342861652,46.41,80526.36,0.0,0.99247,1e-05,1.67577]
[1778342866693,46.41,80524.51,0.0,0.99246,1e-05,1.67774]
[1778342867746,46.41,80524.51,0.0,0.99246,1e-05,1.67774]
[1778342867818,46.41,80524.51,0.0,0.99246,1e-05,1.67774]
[1778342873744,46.41,80524.76,0.0,0.99246,1e-05,1.67748]
[1778342874695,46.41,80524.76,0.0,0.99246,1e-05,1.67748]
[1778342874813,46.41,80524.76,0.0,0.99246,1e-05,1.67748]
[1778342874854,46.41,80524.48,0.0,0.99246,1e-05,1.67778]
[1778342881801,46.41,80524.34,0.0,0.99246,1e-05,1.67793]
[1778342883826,46.41,80523.91,0.0,0.99246,1e-05,1.67838]
[1778342884063,46.41,80523.31,0.0,0.99245,1e-05,1.67903]
[1778342889856,46.41,80522.64,0.0,0.99245,1e-05,1.67974]
[1778342895898,46.41,80522.77,0.0,0.99245,1e-05,1.6796]
[1778342896226,46.41,80522.77,0.0,0.99245,1e-05,1.6796]
[1778342896311,46.41,80522.77,0.0,0.99245,1e-05,1.6796]
[1778342896443,46.41,80522.77,0.0,0.99245,1e-05,1.6796]
[1778342897033,46.41,80522.77,0.0,0.99245,1e-05,1.6796]
[1778342897065,46.41,80522.77,0.0,0.99245,1e-05,1.6796]
[1778342899808,46.41,80522.77,0.0,0.99245,1e-05,1.6796]
[1778342899908,46.41,80523.02,0.0,0.99245,1e-05,1.67934]
[1778342904397,46.41,80525.93,0.0,0.99247,1e-05,1.67623]
[1778342904563,46.41,80525.93,0.0,0.99247,1e-05,1.67623]
[1778342904577,46.41,80526.01,0.0,0.99247,1e-05,1.67614]
[1778342904991,46.41,80526.01,0.0,0.99247,1e-05,1.67614]
[1778342905072,46.41,80526.01,0.0,0.99247,1e-05,1.67614]
[1778342907982,46.41,80530.14,0.0,0.99249,1e-05,1.67174]
[1778342911638,46.41,80530.09,0.0,0.99249,1e-05,1.67179]
[1778342911811,46.41,80530.09,0.0,0.99249,1e-05,1.67179]
[1778342911900,46.41,80531.27,0.0,0.9925,1e-05,1.66946]
[1778342912024,46.41,80531.27,0.0,0.9925,1e-05,1.66946]
[1778342912066,46.41,80531.27,0.0,0.9925,1e-05,1.66946]
[1778342918052,46.41,80530.39,0.0,0.9925,1e-05,1.67039]
[1778342919293,46.41,80530.39,0.0,0.9925,1e-05,1.67039]
[1778342919311,46.41,80530.39,0.0,0.9925,1e-05,1.67039]
[1778342919394,46.41,80531.41,0.0,0.9925,1e-05,1.66931]
[1778342920273,46.41,80531.41,0.0,0.9925,1e-05,1.66931]
[1778342920313,46.41,80531.41,0.0,0.9925,1e-05,1.66931]
[1778342927115,46.41,80532.23,0.0,0.99251,1e-05,1.66843]
[1778342932150,46.41,80532.8,0.0,0.99251,1e-05,1.66783]
[1778342937185,46.41,80532.91,0.0,0.99251,1e-05,1.66771]
[1778342942283,46.41,80530.64,0.0,0.9925,1e-05,1.67013]
[1778342942311,46.41,80530.64,0.0,0.9925,1e-05,1.67013]
[1778342942384,46.41,80528.32,0.0,0.99249,1e-05,1.6726]
[1778342943443,46.41,80528.32,0.0,0.99249,1e-05,1.6726]
[1778342943560,46.41,80528.32,0.0,0.99249,1e-05,1.6726]
[1778342949392,46.41,80527.63,0.0,0.99248,1e-05,1.67333]
[1778342949561,46.41,80527.63,0.0,0.99248,1e-05,1.67333]
[1778342949634,46.41,80525.42,0.0,0.99247,1e-05,1.67569]
[1778342950725,46.41,80525.42,0.0,0.99247,1e-05,1.67569]
[1778342950812,46.41,80525.42,0.0,0.99247,1e-05,1.67569]
[1778342956320,46.41,80521.6,0.0,0.99245,1e-05,1.67977]
[1778342961353,46.41,80519.59,0.0,0.99244,1e-05,1.68192]
[1778342962652,46.41,80519.59,0.0,0.99244,1e-05,1.68192]
[1778342962819,46.41,80519.59,0.0,0.99244,1e-05,1.68192]
[1778342962920,46.41,80520.58,0.0,0.99244,1e-05,1.68086]
[1778342963604,46.41,80520.58,0.0,0.99244,1e-05,1.68086]
[1778342963813,46.41,80520.58,0.0,0.99244,1e-05,1.68086]
[1778342970416,46.41,80534.95,0.0,0.99252,1e-05,1.66554]
[1778342971423,46.41,80543.63,0.0,0.99258,1e-05,1.65527]
[1778342972151,46.41,80543.63,0.0,0.99258,1e-05,1.65527]
[1778342972310,46.41,80543.63,0.0,0.99258,1e-05,1.65527]
[1778342972430,46.41,80544.86,0.0,0.99258,1e-05,1.65397]
[1778342973733,46.41,80544.86,0.0,0.99258,1e-05,1.65397]
[1778342973813,46.41,80544.86,0.0,0.99258,1e-05,1.65397]
[1778342979480,46.41,80547.01,0.0,0.99259,1e-05,1.6517]
[1778342982553,46.41,80547.93,0.0,0.9926,1e-05,1.65073]
[1778342982563,46.41,80547.93,0.0,0.9926,1e-05,1.65073]
[1778342982719,46.41,80549.29,0.0,0.99261,1e-05,1.6493]
[1778342983864,46.41,80549.29,0.0,0.99261,1e-05,1.6493]
[1778342984065,46.41,80550.58,0.0,0.99261,1e-05,1.64794]
[1778342986910,46.41,80553.01,0.0,0.99263,1e-05,1.64539]
[1778342987062,46.41,80553.13,0.0,0.99263,1e-05,1.64526]
[1778342987542,46.41,80554.21,0.0,0.99263,1e-05,1.64412]
[1778342992577,46.41,80557.75,0.0,0.99265,1e-05,1.64041]
[1778342997091,46.41,80559.39,0.0,0.99266,1e-05,1.63869]
[1778342997310,46.41,80559.39,0.0,0.99266,1e-05,1.63869]
[1778343004661,46.41,80562.32,0.0,0.99268,1e-05,1.63562]
[1778343009683,46.41,80562.83,0.0,0.99268,1e-05,1.63509]
[1778343009809,46.41,80562.83,0.0,0.99268,1e-05,1.63509]
[1778343010703,46.41,80566.08,0.0,0.9927,1e-05,1.63169]
[1778343011625,46.41,80566.08,0.0,0.9927,1e-05,1.63169]
[1778343011818,46.41,80566.08,0.0,0.9927,1e-05,1.63169]
[1778343011917,46.41,80568.64,0.0,0.99271,1e-05,1.62902]
[1778343014060,46.41,80569.06,0.0,0.99271,1e-05,1.62858]
[1778343014315,46.41,80569.06,0.0,0.99271,1e-05,1.62858]
[1778343019766,46.41,80571.0,0.0,0.99272,1e-05,1.62656]
[1778343021852,46.41,80570.95,0.0,0.99272,1e-05,1.62662]
[1778343022020,46.41,80569.88,0.0,0.99272,1e-05,1.62773]
[1778343022063,46.41,80569.88,0.0,0.99272,1e-05,1.62773]
[1778343022787,46.41,80570.82,0.0,0.99272,1e-05,1.62675]
[1778343023116,46.41,80570.82,0.0,0.99272,1e-05,1.62675]
[1778343023310,46.41,80570.82,0.0,0.99272,1e-05,1.62675]
[1778343028829,46.41,80570.24,0.0,0.99272,1e-05,1.62735]
[1778343033864,46.41,80570.46,0.0,0.99273,1e-05,1.62607]
[1778343039908,46.41,80571.72,0.0,0.99273,1e-05,1.62476]
[1778343040409,46.41,80571.72,0.0,0.99273,1e-05,1.62476]
[1778343040566,46.41,80571.72,0.0,0.99273,1e-05,1.62476]
[1778343040637,46.41,80571.72,0.0,0.99273,1e-05,1.62476]
[1778343041778,46.41,80571.72,0.0,0.99273,1e-05,1.62476]
[1778343041813,46.41,80571.72,0.0,0.99273,1e-05,1.62476]
[1778343042929,46.41,80577.34,0.0,0.99276,1e-05,1.61892]
[1778343044480,46.41,80577.71,0.0,0.99277,1e-05,1.61853]
[1778343044563,46.41,80577.71,0.0,0.99277,1e-05,1.61853]
[1778343044943,46.41,80582.41,0.0,0.99279,1e-05,1.61367]
[1778343046818,46.41,80583.06,0.0,0.99279,1e-05,1.613]
[1778343046957,46.41,80583.23,0.0,0.99279,1e-05,1.61282]
[1778343047063,46.41,80583.23,0.0,0.99279,1e-05,1.61282]
[1778343048971,46.41,80583.41,0.0,0.9928,1e-05,1.61263]
[1778343053931,46.41,80583.51,0.0,0.9928,1e-05,1.61253]
[1778343054063,46.41,80583.51,0.0,0.9928,1e-05,1.61253]
[1778343055028,46.41,80592.41,0.0,0.99284,1e-05,1.60335]
[1778343055587,46.41,80592.41,0.0,0.99284,1e-05,1.60335]
[1778343056022,46.41,80600.63,0.0,0.99289,1e-05,1.59491]
[1778343058904,46.41,80601.25,0.0,0.99289,1e-05,1.59428]
[1778343059043,46.41,80601.42,0.0,0.99289,1e-05,1.59411]
[1778343061057,46.41,80607.0,0.0,0.99292,1e-05,1.5884]
[1778343064079,46.41,80600.42,0.0,0.99289,1e-05,1.59513]
[1778343065085,46.41,80593.97,0.0,0.99285,1e-05,1.60175]
[1778343068071,46.41,80593.6,0.0,0.99285,1e-05,1.60213]
[1778343068312,46.41,80593.45,0.0,0.99285,1e-05,1.60228]
[1778343068768,46.41,80593.45,0.0,0.99285,1e-05,1.60228]
[1778343068828,46.41,80592.04,0.0,0.99284,1e-05,1.60373]
[1778343072075,46.41,80591.3,0.0,0.99284,1e-05,1.60449]
[1778343072128,46.41,80591.02,0.0,0.99284,1e-05,1.60478]
[1778343072314,46.41,80591.02,0.0,0.99284,1e-05,1.60478]
[1778343072412,46.41,80589.19,0.0,0.99283,1e-05,1.60667]
[1778343073828,46.41,80589.19,0.0,0.99283,1e-05,1.60667]
[1778343074149,46.41,80585.11,0.0,0.99281,1e-05,1.61088]
[1778343075517,46.41,80585.11,0.0,0.99281,1e-05,1.61088]
[1778343075562,46.41,80585.11,0.0,0.99281,1e-05,1.61088]
[1778343075663,46.41,80580.46,0.0,0.99278,1e-05,1.61569]
[1778343082204,46.41,80579.65,0.0,0.99278,1e-05,1.61652]
[1778343087239,46.41,80579.94,0.0,0.99278,1e-05,1.61622]
[1778343092274,46.41,80579.98,0.0,0.99278,1e-05,1.61513]
[1778343093657,46.41,80579.98,0.0,0.99278,1e-05,1.61513]
[1778343093811,46.41,80579.98,0.0,0.99278,1e-05,1.61513]
[1778343099323,46.41,80579.94,0.0,0.99278,1e-05,1.61517]
[1778343104358,46.41,80580.0,0.0,0.99278,1e-05,1.61511]
[1778343110120,46.41,80580.05,0.0,0.99278,1e-05,1.61506]
[1778343110314,46.41,80580.44,0.0,0.99278,1e-05,1.61465]
[1778343115435,46.41,80581.92,0.0,0.99279,1e-05,1.61312]
[1778343120470,46.41,80581.97,0.0,0.99279,1e-05,1.61307]
[1778343122484,46.41,80579.92,0.0,0.99278,1e-05,1.61519]
[1778343124498,46.41,80576.84,0.0,0.99277,1e-05,1.61838]
[1778343126019,46.41,80576.84,0.0,0.99277,1e-05,1.61838]
[1778343126061,46.41,80576.84,0.0,0.99277,1e-05,1.61838]
[1778343129533,46.41,80567.6,0.0,0.99272,1e-05,1.62799]
[1778343131436,46.41,80566.79,0.0,0.99271,1e-05,1.62883]
[1778343131561,46.41,80566.79,0.0,0.99271,1e-05,1.62883]
[1778343137590,46.41,80566.16,0.0,0.99271,1e-05,1.62949]
[1778343139219,46.41,80566.23,0.0,0.99271,1e-05,1.62942]
[1778343139316,46.41,80566.23,0.0,0.99271,1e-05,1.62942]
[1778343141618,46.41,80568.86,0.0,0.99272,1e-05,1.62668]
[1778343145257,46.41,80570.03,0.0,0.99273,1e-05,1.62546]
[1778343145313,46.41,80570.03,0.0,0.99273,1e-05,1.62546]
[1778343148667,46.41,80566.23,0.0,0.99271,1e-05,1.62942]
[1778343153702,46.41,80565.76,0.0,0.99271,1e-05,1.62885]
[1778343155009,46.41,80565.76,0.0,0.99271,1e-05,1.62885]
[1778343155067,46.41,80565.76,0.0,0.99271,1e-05,1.62885]
[1778343155167,46.41,80558.53,0.0,0.99267,1e-05,1.6364]
[1778343155716,46.41,80556.54,0.0,0.99266,1e-05,1.63848]
[1778343159842,46.41,80557.34,0.0,0.99266,1e-05,1.63765]
[1778343160065,46.41,80557.34,0.0,0.99266,1e-05,1.63765]
[1778343165786,46.41,80555.29,0.0,0.99265,1e-05,1.63979]
[1778343170821,46.41,80554.95,0.0,0.99265,1e-05,1.64015]
[1778343175856,46.41,80555.13,0.0,0.99265,1e-05,1.63996]
[1778343179124,46.41,80555.17,0.0,0.99265,1e-05,1.63992]
[1778343179311,46.41,80555.17,0.0,0.99265,1e-05,1.63992]
[1778343184919,46.41,80555.21,0.0,0.99265,1e-05,1.63988]
[1778343187268,46.41,80553.83,0.0,0.99265,1e-05,1.64133]
[1778343187310,46.41,80553.83,0.0,0.99265,1e-05,1.64133]
[1778343192975,46.41,80552.54,0.0,0.99264,1e-05,1.64268]
[1778343198010,46.41,80553.1,0.0,0.99264,1e-05,1.64209]
[1778343198949,46.41,80553.1,0.0,0.99264,1e-05,1.64209]
[1778343199060,46.41,80553.1,0.0,0.99264,1e-05,1.64209]
[1778343206066,46.41,80553.32,0.0,0.99264,1e-05,1.64186]
[1778343210936,46.41,80552.8,0.0,0.99264,1e-05,1.64241]
[1778343211059,46.41,80552.8,0.0,0.99264,1e-05,1.64241]
[1778343217143,46.41,80552.46,0.0,0.99264,1e-05,1.6417]
[1778343219032,46.41,80552.46,0.0,0.99264,1e-05,1.6417]
[1778343219061,46.41,80552.46,0.0,0.99264,1e-05,1.6417]
[1778343219159,46.41,80559.76,0.0,0.99268,1e-05,1.63405]
[1778343220165,46.41,80562.86,0.0,0.9927,1e-05,1.63081]
[1778343223186,46.41,80565.07,0.0,0.99271,1e-05,1.62851]
[1778343226984,46.41,80565.1,0.0,0.99271,1e-05,1.62848]
[1778343227061,46.41,80565.1,0.0,0.99271,1e-05,1.62848]
[1778343230235,46.41,80567.5,0.0,0.99272,1e-05,1.62597]
[1778343232249,46.41,80569.86,0.0,0.99274,1e-05,1.62352]
[1778343234184,46.41,80569.86,0.0,0.99274,1e-05,1.62352]
[1778343233256,46.41,80572.64,0.0,0.99275,1e-05,1.62063]
[1778343234310,46.41,80572.64,0.0,0.99275,1e-05,1.62063]
[1778343237284,46.41,80575.56,0.0,0.99277,1e-05,1.6176]
[1778343239840,46.41,80575.43,0.0,0.99277,1e-05,1.61773]
[1778343240064,46.41,80575.43,0.0,0.99277,1e-05,1.61773]
[1778343240095,46.41,80572.49,0.0,0.99275,1e-05,1.62079]
[1778343240630,46.41,80569.34,0.0,0.99273,1e-05,1.62406]
[1778343244340,46.41,80567.08,0.0,0.99272,1e-05,1.62641]
[1778343246066,46.41,80567.08,0.0,0.99272,1e-05,1.62641]
[1778343246311,46.41,80566.73,0.0,0.99272,1e-05,1.62678]
[1778343246355,46.41,80561.54,0.0,0.99269,1e-05,1.63219]
[1778343247362,46.41,80559.34,0.0,0.99268,1e-05,1.63449]
[1778343249376,46.41,80557.12,0.0,0.99267,1e-05,1.63681]
[1778343257781,46.41,80556.22,0.0,0.99266,1e-05,1.63776]
[1778343257808,46.41,80556.22,0.0,0.99266,1e-05,1.63776]
[1778343265488,46.41,80557.2,0.0,0.99267,1e-05,1.63673]
[1778343266798,46.41,80557.2,0.0,0.99267,1e-05,1.63673]
[1778343268066,46.41,80558.84,0.0,0.99268,1e-05,1.63501]
[1778343270523,46.41,80562.19,0.0,0.9927,1e-05,1.63151]
[1778343272145,46.41,80562.19,0.0,0.9927,1e-05,1.63151]
[1778343277572,46.41,80561.07,0.0,0.99269,1e-05,1.63162]
[1778343283615,46.41,80560.16,0.0,0.99269,1e-05,1.63257]
[1778343288652,46.41,80560.73,0.0,0.99269,1e-05,1.63198]
[1778343293685,46.41,80560.87,0.0,0.99269,1e-05,1.63183]
[1778343296706,46.41,80563.34,0.0,0.99271,1e-05,1.62925]
[1778343297724,46.41,80566.83,0.0,0.99273,1e-05,1.62561]
[1778343302759,46.41,80568.72,0.0,0.99274,1e-05,1.62365]
[1778343305780,46.41,80573.29,0.0,0.99276,1e-05,1.6189]
[1778343307794,46.41,80575.15,0.0,0.99277,1e-05,1.61697]
[1778343311901,46.41,80575.37,0.0,0.99277,1e-05,1.61674]
[1778343312063,46.41,80575.37,0.0,0.99277,1e-05,1.61674]
[1778343313836,46.41,80577.71,0.0,0.99278,1e-05,1.61432]
[1778343318871,46.41,80578.16,0.0,0.99279,1e-05,1.61385]
[1778343321892,46.41,80580.16,0.0,0.9928,1e-05,1.61178]
[1778343322900,46.41,80584.27,0.0,0.99282,1e-05,1.60754]
[1778343325921,46.41,80586.82,0.0,0.99283,1e-05,1.60491]
[1778343330956,46.41,80586.68,0.0,0.99283,1e-05,1.60506]
[1778343335991,46.41,80586.97,0.0,0.99284,1e-05,1.60371]
[1778343342036,46.41,80587.79,0.0,0.99284,1e-05,1.60287]
[1778343347071,46.41,80588.92,0.0,0.99285,1e-05,1.6017]
[1778343348078,46.41,80591.33,0.0,0.99286,1e-05,1.59923]
[1778343353113,46.41,80591.6,0.0,0.99286,1e-05,1.59895]
[1778343354120,46.41,80594.16,0.0,0.99288,1e-05,1.59632]
[1778343359250,46.41,80595.23,0.0,0.99288,1e-05,1.59523]
[1778343359669,46.41,80595.54,0.0,0.99288,1e-05,1.59491]
[1778343360163,46.41,80595.5,0.0,0.99288,1e-05,1.59495]
[1778343366205,46.41,80597.94,0.0,0.9929,1e-05,1.59245]
[1778343371240,46.41,80600.78,0.0,0.99291,1e-05,1.58955]
[1778343376275,46.41,80598.1,0.0,0.9929,1e-05,1.59229]
[1778343381313,46.41,80599.29,0.0,0.9929,1e-05,1.59107]
[1778343385582,46.41,80599.29,0.0,0.9929,1e-05,1.59107]
[1778343391383,46.41,80602.06,0.0,0.99292,1e-05,1.5872]
[1778343393908,46.41,80604.98,0.0,0.99294,1e-05,1.58422]
[1778343394062,46.41,80604.98,0.0,0.99294,1e-05,1.58422]
[1778343394404,46.41,80605.96,0.0,0.99294,1e-05,1.58322]
[1778343399439,46.41,80611.58,0.0,0.99297,1e-05,1.57751]
[1778343403217,46.41,80612.43,0.0,0.99298,1e-05,1.57665]
[1778343404059,46.41,80613.49,0.0,0.99298,1e-05,1.57557]
[1778343408590,46.41,80613.17,0.0,0.99298,1e-05,1.57589]
[1778343408811,46.41,80613.17,0.0,0.99298,1e-05,1.57589]
[1778343408911,46.41,80613.11,0.0,0.99298,1e-05,1.57596]
[1778343415120,46.41,80613.21,0.0,0.99298,1e-05,1.57585]
[1778343420588,46.41,80614.75,0.0,0.99299,1e-05,1.57429]
[1778343425623,46.41,80615.07,0.0,0.99299,1e-05,1.57397]
[1778343430658,46.41,80613.88,0.0,0.99298,1e-05,1.57517]
[1778343435693,46.41,80614.12,0.0,0.99299,1e-05,1.57493]
[1778343445763,46.41,80613.88,0.0,0.99298,1e-05,1.57517]
[1778343450798,46.41,80617.68,0.0,0.993,1e-05,1.57133]
[1778343455833,46.41,80621.42,0.0,0.99303,1e-05,1.56651]
[1778343460868,46.41,80621.66,0.0,0.99303,1e-05,1.56627]
[1778343462889,46.41,80636.55,0.0,0.99311,1e-05,1.55131]
[1778343463899,46.41,80642.94,0.0,0.99314,1e-05,1.54492]
[1778343464905,46.41,80643.28,0.0,0.99314,1e-05,1.54458]
[1778343469940,46.41,80643.32,0.0,0.99314,1e-05,1.54454]
[1778343472961,46.41,80638.66,0.0,0.99312,1e-05,1.54919]
[1778343477996,46.41,80638.8,0.0,0.99312,1e-05,1.54905]
[1778343483046,46.41,80629.96,0.0,0.99307,1e-05,1.55791]
[1778343487074,46.41,80628.51,0.0,0.99306,1e-05,1.55937]
[1778343492109,46.41,80631.8,0.0,0.99308,1e-05,1.55607]
[1778343494123,46.41,80638.05,0.0,0.99311,1e-05,1.5498]
[1778343495130,46.41,80643.29,0.0,0.99314,1e-05,1.54457]
[1778343500165,46.41,80641.44,0.0,0.99313,1e-05,1.54642]
[1778343508221,46.41,80641.17,0.0,0.99313,1e-05,1.54669]
[1778343513256,46.41,80642.2,0.0,0.99314,1e-05,1.54464]
[1778343518291,46.41,80642.16,0.0,0.99314,1e-05,1.54468]
[1778343523326,46.41,80643.65,0.0,0.99315,1e-05,1.54319]
[1778343527354,46.41,80639.1,0.0,0.99312,1e-05,1.54773]
[1778343531382,46.41,80634.57,0.0,0.9931,1e-05,1.55226]
[1778343538431,46.41,80634.77,0.0,0.9931,1e-05,1.55206]
[1778343542459,46.41,80630.44,0.0,0.99308,1e-05,1.5564]
[1778343550515,46.41,80628.57,0.0,0.99307,1e-05,1.55828]
[1778343553536,46.41,80622.36,0.0,0.99304,1e-05,1.56453]
[1778343556557,46.41,80619.58,0.0,0.99302,1e-05,1.56734]
[1778343561592,46.41,80620.1,0.0,0.99303,1e-05,1.56681]
[1778343566627,46.41,80620.75,0.0,0.99303,1e-05,1.56616]
[1778343571662,46.41,80618.79,0.0,0.99302,1e-05,1.5671]
[1778343576697,46.41,80620.3,0.0,0.99303,1e-05,1.56558]
[1778343581733,46.41,80621.66,0.0,0.99304,1e-05,1.56421]
[1778343590796,46.41,80621.38,0.0,0.99304,1e-05,1.56449]
[1778343595527,46.41,80621.43,0.0,0.99304,1e-05,1.56444]
[1778343595831,46.41,80639.22,0.0,0.99313,1e-05,1.54659]
[1778343596838,46.41,80639.45,0.0,0.99313,1e-05,1.54636]
[1778343598959,46.41,80638.49,0.0,0.99312,1e-05,1.54732]
[1778343604895,46.41,80635.67,0.0,0.99311,1e-05,1.55014]
[1778343607906,46.41,80633.05,0.0,0.9931,1e-05,1.55276]
[1778343608063,46.41,80633.05,0.0,0.9931,1e-05,1.55276]
[1778343608144,46.41,80633.47,0.0,0.9931,1e-05,1.55234]
[1778343611944,46.41,80641.21,0.0,0.99314,1e-05,1.5446]
[1778343613958,46.41,80646.28,0.0,0.99316,1e-05,1.53955]
[1778343618994,46.41,80648.12,0.0,0.99317,1e-05,1.53772]
[1778343624030,46.41,80657.62,0.0,0.99322,1e-05,1.52831]
[1778343625036,46.41,80668.43,0.0,0.99328,1e-05,1.51765]
[1778343627221,46.41,80668.63,0.0,0.99328,1e-05,1.51746]
[1778343627310,46.41,80668.63,0.0,0.99328,1e-05,1.51746]
[1778343627411,46.41,80668.77,0.0,0.99328,1e-05,1.51732]
[1778343630926,46.41,80669.04,0.0,0.99328,1e-05,1.51705]
[1778343631137,46.41,80730.48,0.0,0.99359,0.0,1.45672]
[1778343632321,46.41,80730.48,0.0,0.99359,0.0,1.45672]
[1778343632333,46.41,80745.37,0.0,0.99366,0.0,1.44265]
[1778343633099,46.41,80739.53,0.0,0.99363,0.0,1.44816]
[1778343634183,46.41,80739.53,0.0,0.99363,0.0,1.44816]
[1778343634252,46.41,80725.5,0.0,0.99356,0.0,1.46146]
[1778343635065,46.41,80725.5,0.0,0.99356,0.0,1.46146]
[1778343635112,46.41,80724.03,0.0,0.99355,0.0,1.46286]
[1778343636119,46.41,80702.33,0.0,0.99345,0.0,1.48365]
[1778343637126,46.41,80693.72,0.0,0.99341,0.0,1.49197]
[1778343638133,46.41,80693.48,0.0,0.99341,0.0,1.49221]
[1778343639414,46.41,80693.48,0.0,0.99341,0.0,1.49221]
[1778343639520,46.41,80693.79,0.0,0.99341,0.0,1.49191]
[1778343640147,46.41,80703.61,0.0,0.99346,0.0,1.48242]
[1778343641154,46.41,80700.42,0.0,0.99344,0.0,1.4855]
[1778343642161,46.41,80694.16,0.0,0.99341,0.0,1.49155]
[1778343644176,46.41,80689.24,0.0,0.99338,0.0,1.49632]
[1778343645581,46.41,80689.24,0.0,0.99338,0.0,1.49632]
[1778343645668,46.41,80685.99,0.0,0.99337,0.0,1.49948]
[1778343645821,46.41,80685.99,0.0,0.99337,0.0,1.49948]
[1778343646189,46.41,80681.33,0.0,0.99334,0.0,1.50402]
[1778343648203,46.41,80674.73,0.0,0.99331,0.0,1.51047]
[1778343650217,46.41,80668.01,0.0,0.99328,1e-05,1.51706]
[1778343654245,46.41,80673.19,0.0,0.9933,1e-05,1.51197]
[1778343655252,46.41,80678.52,0.0,0.99333,0.0,1.50676]
[1778343656259,46.41,80681.82,0.0,0.99335,0.0,1.50354]
[1778343658273,46.41,80685.52,0.0,0.99337,0.0,1.49993]
[1778343659585,46.41,80685.52,0.0,0.99337,0.0,1.49993]
[1778343664315,46.41,80679.95,0.0,0.99334,0.0,1.50536]
[1778343665579,46.41,80679.95,0.0,0.99334,0.0,1.50536]
[1778343665669,46.41,80675.87,0.0,0.99332,0.0,1.50935]
[1778343665815,46.41,80675.87,0.0,0.99332,0.0,1.50935]
[1778343666330,46.41,80671.09,0.0,0.99329,1e-05,1.51403]
[1778343671367,46.41,80672.53,0.0,0.9933,1e-05,1.51262]
[1778343673381,46.41,80679.87,0.0,0.99334,0.0,1.50544]
[1778343674388,46.41,80687.74,0.0,0.99338,0.0,1.49778]
[1778343675395,46.41,80694.58,0.0,0.99341,0.0,1.49114]
[1778343677521,46.41,80696.22,0.0,0.99342,0.0,1.48955]
[1778343679423,46.41,80689.53,0.0,0.99339,0.0,1.49604]
[1778343679931,46.41,80689.53,0.0,0.99339,0.0,1.49604]
[1778343680060,46.41,80689.53,0.0,0.99339,0.0,1.49604]
[1778343682779,46.41,80690.9,0.0,0.99339,0.0,1.49471]
[1778343682809,46.41,80690.9,0.0,0.99339,0.0,1.49471]
[1778343688486,46.41,80694.35,0.0,0.99341,0.0,1.49136]
[1778343689478,46.41,80694.35,0.0,0.99341,0.0,1.49136]
[1778343689559,46.41,80694.35,0.0,0.99341,0.0,1.49136]
[1778343689579,46.41,80689.99,0.0,0.99339,0.0,1.49559]
[1778343691507,46.41,80686.77,0.0,0.99338,0.0,1.49772]
[1778343694600,46.41,80686.58,0.0,0.99338,0.0,1.4979]
[1778343694675,46.41,80680.21,0.0,0.99334,0.0,1.50411]
[1778343696542,46.41,80676.1,0.0,0.99332,0.0,1.50812]
[1778343698556,46.41,80671.35,0.0,0.9933,1e-05,1.51277]
[1778343700570,46.41,80667.85,0.0,0.99328,1e-05,1.5162]
[1778343702584,46.41,80664.49,0.0,0.99327,1e-05,1.51951]
[1778343705605,46.41,80667.54,0.0,0.99328,1e-05,1.51651]
[1778343710644,46.41,80667.42,0.0,0.99328,1e-05,1.51663]
[1778343715679,46.41,80669.26,0.0,0.99329,1e-05,1.51482]
[1778343717693,46.41,80676.7,0.0,0.99333,0.0,1.50753]
[1778343719707,46.41,80679.92,0.0,0.99334,0.0,1.50439]
[1778343722728,46.41,80683.51,0.0,0.99336,0.0,1.50089]
[1778343727765,46.41,80684.61,0.0,0.99337,0.0,1.49982]
[1778343731793,46.41,80678.22,0.0,0.99333,0.0,1.50605]
[1778343732800,46.41,80669.77,0.0,0.99329,1e-05,1.51432]
[1778343734814,46.41,80667.12,0.0,0.99328,1e-05,1.51692]
[1778343740856,46.41,80670.85,0.0,0.9933,1e-05,1.51326]
[1778343741863,46.41,80675.14,0.0,0.99332,0.0,1.50906]
[1778343746898,46.41,80678.08,0.0,0.99333,0.0,1.50618]
[1778343748912,46.41,80674.01,0.0,0.99331,0.0,1.51016]
[1778343753947,46.41,80671.57,0.0,0.9933,1e-05,1.51155]
[1778343758982,46.41,80672.27,0.0,0.99331,1e-05,1.51086]
[1778343764018,46.41,80675.4,0.0,0.99332,0.0,1.5078]
[1778343765025,46.41,80680.01,0.0,0.99335,0.0,1.5033]
[1778343770060,46.41,80681.13,0.0,0.99335,0.0,1.50221]
[1778343771297,46.41,80681.13,0.0,0.99335,0.0,1.50221]
[1778343771370,46.41,80681.1,0.0,0.99335,0.0,1.50224]
[1778343772074,46.41,80688.0,0.0,0.99339,0.0,1.49552]
[1778343774088,46.41,80692.04,0.0,0.99341,0.0,1.49161]
[1778343779123,46.41,80692.54,0.0,0.99341,0.0,1.49112]
[1778343785165,46.41,80691.49,0.0,0.9934,0.0,1.49214]
[1778343790201,46.41,80690.75,0.0,0.9934,0.0,1.49286]
[1778343795236,46.41,80691.77,0.0,0.99341,0.0,1.49187]
[1778343797250,46.41,80688.2,0.0,0.99339,0.0,1.49533]
[1778343802285,46.41,80686.14,0.0,0.99338,0.0,1.49733]
[1778343807320,46.41,80686.06,0.0,0.99338,0.0,1.49741]
[1778343812355,46.41,80684.51,0.0,0.99337,0.0,1.49792]
[1778343817391,46.41,80684.55,0.0,0.99337,0.0,1.49788]
[1778343822426,46.41,80683.51,0.0,0.99337,0.0,1.49889]
[1778343827404,46.41,80683.44,0.0,0.99337,0.0,1.49896]
[1778343827746,46.41,80683.44,0.0,0.99337,0.0,1.49896]
[1778343830482,46.41,80687.25,0.0,0.99339,0.0,1.49525]
[1778343835517,46.41,80688.39,0.0,0.99339,0.0,1.49415]
[1778343840554,46.41,80688.48,0.0,0.99339,0.0,1.49406]
[1778343843574,46.41,80694.54,0.0,0.99342,0.0,1.48819]
[1778343845588,46.41,80698.63,0.0,0.99344,0.0,1.48424]
[1778343850623,46.41,80700.28,0.0,0.99345,0.0,1.48265]
[1778343855658,46.41,80699.91,0.0,0.99345,0.0,1.48301]
[1778343856666,46.41,80694.24,0.0,0.99342,0.0,1.48848]
[1778343858680,46.41,80689.97,0.0,0.9934,0.0,1.49261]
[1778343863715,46.41,80689.07,0.0,0.9934,0.0,1.49349]
[1778343868750,46.41,80690.68,0.0,0.9934,0.0,1.49193]
[1778343871772,46.41,80695.31,0.0,0.99343,0.0,1.48645]
[1778343876809,46.41,80697.95,0.0,0.99344,0.0,1.4839]
[1778343881844,46.41,80697.91,0.0,0.99344,0.0,1.48394]
[1778343882854,46.41,80701.21,0.0,0.99346,0.0,1.48076]
[1778343883859,46.41,80716.03,0.0,0.99353,0.0,1.46655]
[1778343884866,46.41,80717.85,0.0,0.99354,0.0,1.46481]
[1778343889901,46.41,80718.37,0.0,0.99354,0.0,1.46432]
[1778343891930,46.41,80718.98,0.0,0.99355,0.0,1.46374]
[1778343892059,46.41,80718.95,0.0,0.99355,0.0,1.46376]
[1778343893568,46.41,80719.24,0.0,0.99355,0.0,1.46349]
[1778343893817,46.41,80719.24,0.0,0.99355,0.0,1.46349]
[1778343895457,46.41,80718.69,0.0,0.99355,0.0,1.46401]
[1778343895562,46.41,80718.69,0.0,0.99355,0.0,1.46401]
[1778343895943,46.41,80716.8,0.0,0.99354,0.0,1.46582]
[1778343900978,46.41,80714.92,0.0,0.99353,0.0,1.46761]
[1778343902993,46.41,80718.41,0.0,0.99354,0.0,1.46428]
[1778343908028,46.41,80720.88,0.0,0.99356,0.0,1.46193]
[1778343913062,46.41,80721.31,0.0,0.99356,0.0,1.46152]
[1778343915076,46.41,80732.55,0.0,0.99361,0.0,1.45085]
[1778343916083,46.41,80738.4,0.0,0.99364,0.0,1.44532]
[1778343921118,46.41,80753.98,0.0,0.99371,0.0,1.43069]
[1778343922895,46.41,80753.98,0.0,0.99371,0.0,1.43069]
[1778343922938,46.41,80757.72,0.0,0.99373,0.0,1.42719]
[1778343924064,46.41,80759.74,0.0,0.99374,0.0,1.42531]
[1778343928295,46.41,80762.21,0.0,0.99375,0.0,1.42301]
[1778343928308,46.41,80762.21,0.0,0.99375,0.0,1.42301]
[1778343928396,46.41,80760.47,0.0,0.99374,0.0,1.42463]
[1778343929174,46.41,80757.51,0.0,0.99373,0.0,1.42739]
[1778343934209,46.41,80757.12,0.0,0.99373,0.0,1.42679]
[1778343935560,46.41,80757.12,0.0,0.99373,0.0,1.42679]
[1778343937230,46.41,80752.81,0.0,0.99371,0.0,1.43081]
[1778343939163,46.41,80752.01,0.0,0.99371,0.0,1.43156]
[1778343939311,46.41,80752.01,0.0,0.99371,0.0,1.43156]
[1778343939362,46.41,80750.51,0.0,0.9937,0.0,1.43297]
[1778343940251,46.41,80746.01,0.0,0.99368,0.0,1.43719]
[1778343942031,46.41,80744.68,0.0,0.99367,0.0,1.43843]
[1778343942060,46.41,80744.68,0.0,0.99367,0.0,1.43843]
[1778343943272,46.41,80740.13,0.0,0.99365,0.0,1.44271]
[1778343944279,46.41,80736.44,0.0,0.99364,0.0,1.44619]
[1778343947546,46.41,80736.32,0.0,0.99363,0.0,1.44631]
[1778343947558,46.41,80736.32,0.0,0.99363,0.0,1.44631]
[1778343947648,46.41,80732.43,0.0,0.99362,0.0,1.44998]
[1778343951605,46.41,80732.18,0.0,0.99361,0.0,1.45022]
[1778343951808,46.41,80732.18,0.0,0.99361,0.0,1.45022]
[1778343960031,46.41,80732.42,0.0,0.99362,0.0,1.44999]
[1778343960064,46.41,80732.8,0.0,0.99362,0.0,1.44963]
[1778343960391,46.41,80736.45,0.0,0.99364,0.0,1.44618]
[1778343963156,46.41,80736.94,0.0,0.99364,0.0,1.44572]
[1778343963310,46.41,80736.94,0.0,0.99364,0.0,1.44572]
[1778343968797,46.41,80735.61,0.0,0.99363,0.0,1.44698]
[1778343968813,46.41,80735.61,0.0,0.99363,0.0,1.44698]
[1778343968873,46.41,80736.18,0.0,0.99363,0.0,1.44644]
[1778343969458,46.41,80733.73,0.0,0.99362,0.0,1.44875]
[1778343970465,46.41,80722.7,0.0,0.99357,0.0,1.45921]
[1778343971472,46.41,80727.84,0.0,0.99359,0.0,1.45433]
[1778343972479,46.41,80730.81,0.0,0.99361,0.0,1.45152]
[1778343974539,46.41,80731.26,0.0,0.99361,0.0,1.45109]
[1778343974562,46.41,80731.26,0.0,0.99361,0.0,1.45109]
[1778343980535,46.41,80732.75,0.0,0.99362,0.0,1.44968]
[1778343985210,46.41,80732.86,0.0,0.99362,0.0,1.44958]
[1778343985308,46.41,80732.86,0.0,0.99362,0.0,1.44958]
[1778343990610,46.41,80731.29,0.0,0.99361,0.0,1.45106]
[1778343992624,46.41,80728.25,0.0,0.9936,0.0,1.45296]
[1778343993261,46.41,80728.25,0.0,0.9936,0.0,1.45296]
[1778343993309,46.41,80728.25,0.0,0.9936,0.0,1.45296]
[1778343993631,46.41,80728.18,0.0,0.9936,0.0,1.45303]
[1778343995862,46.41,80728.18,0.0,0.9936,0.0,1.45303]
[1778343996029,46.41,80728.18,0.0,0.9936,0.0,1.45303]
[1778343998786,46.41,80728.57,0.0,0.9936,0.0,1.45266]
[1778343998807,46.41,80728.57,0.0,0.9936,0.0,1.45266]
[1778343998888,46.41,80728.67,0.0,0.9936,0.0,1.45256]
[1778344004708,46.41,80727.92,0.0,0.9936,0.0,1.45327]
[1778344005543,46.41,80727.92,0.0,0.9936,0.0,1.45327]
[1778344005567,46.41,80727.92,0.0,0.9936,0.0,1.45327]
[1778344005715,46.41,80725.67,0.0,0.99359,0.0,1.45541]
[1778344007521,46.41,80724.14,0.0,0.99358,0.0,1.45686]
[1778344007564,46.41,80724.14,0.0,0.99358,0.0,1.45686]
[1778344007729,46.41,80720.27,0.0,0.99356,0.0,1.46054]
[1778344009720,46.41,80719.49,0.0,0.99356,0.0,1.46128]
[1778344009743,46.41,80717.05,0.0,0.99355,0.0,1.46361]
[1778344013771,46.41,80710.13,0.0,0.99351,0.0,1.47022]
[1778344014778,46.41,80706.92,0.0,0.9935,0.0,1.47329]
[1778344015785,46.41,80703.81,0.0,0.99348,0.0,1.47628]
[1778344018703,46.41,80704.42,0.0,0.99348,0.0,1.47569]
[1778344018811,46.41,80704.42,0.0,0.99348,0.0,1.47569]
[1778344019814,46.41,80700.64,0.0,0.99347,0.0,1.47933]
[1778344020820,46.41,80687.8,0.0,0.9934,0.0,1.49172]
[1778344021827,46.41,80685.95,0.0,0.99339,0.0,1.49352]
[1778344024848,46.41,80687.82,0.0,0.9934,0.0,1.49171]
[1778344028730,46.41,80689.29,0.0,0.99341,0.0,1.49028]
[1778344028814,46.41,80689.29,0.0,0.99341,0.0,1.49028]
[1778344033914,46.41,80687.94,0.0,0.9934,0.0,1.49159]
[1778344038949,46.41,80688.66,0.0,0.99341,0.0,1.49089]
[1778344039207,46.41,80688.66,0.0,0.99341,0.0,1.49089]
[1778344039309,46.41,80688.66,0.0,0.99341,0.0,1.49089]
[1778344044991,46.41,80690.19,0.0,0.99341,0.0,1.48941]
[1778344049604,46.41,80690.28,0.0,0.99342,0.0,1.48932]
[1778344049812,46.41,80690.28,0.0,0.99342,0.0,1.48932]
[1778344055062,46.41,80690.4,0.0,0.99342,0.0,1.48821]
[1778344060097,46.41,80690.27,0.0,0.99342,0.0,1.48834]
[1778344064614,46.41,80690.22,0.0,0.99342,0.0,1.48838]
[1778344064808,46.41,80690.22,0.0,0.99342,0.0,1.48838]
[1778344070167,46.41,80691.6,0.0,0.99343,0.0,1.48705]
[1778344072794,46.41,80691.9,0.0,0.99343,0.0,1.48676]
[1778344072813,46.41,80691.9,0.0,0.99343,0.0,1.48676]
[1778344079230,46.41,80691.24,0.0,0.99342,0.0,1.4874]
[1778344084265,46.41,80691.28,0.0,0.99342,0.0,1.48736]
[1778344085758,46.41,80691.28,0.0,0.99342,0.0,1.48736]
[1778344085809,46.41,80691.28,0.0,0.99342,0.0,1.48736]
[1778344091314,46.41,80691.81,0.0,0.99343,0.0,1.48685]
[1778344096349,46.41,80691.41,0.0,0.99342,0.0,1.48723]
[1778344098184,46.41,80691.7,0.0,0.99343,0.0,1.48695]
[1778344098311,46.41,80691.7,0.0,0.99343,0.0,1.48695]
[1778344103398,46.41,80688.29,0.0,0.99341,0.0,1.49025]
[1778344104871,46.41,80688.29,0.0,0.99341,0.0,1.49025]
[1778344105062,46.41,80688.29,0.0,0.99341,0.0,1.49025]
[1778344113340,46.41,80688.82,0.0,0.99341,0.0,1.48974]
[1778344113563,46.41,80688.82,0.0,0.99341,0.0,1.48974]
[1778344119511,46.41,80689.03,0.0,0.99342,0.0,1.48854]
[1778344122373,46.41,80689.23,0.0,0.99342,0.0,1.48835]
[1778344122565,46.41,80689.23,0.0,0.99342,0.0,1.48835]
[1778344129582,46.41,80689.28,0.0,0.99342,0.0,1.4883]
[1778344132348,46.41,80688.99,0.0,0.99342,0.0,1.48858]
[1778344132563,46.41,80688.99,0.0,0.99342,0.0,1.48858]
[1778344137641,46.41,80687.48,0.0,0.99341,0.0,1.49004]
[1778344138648,46.41,80684.52,0.0,0.9934,0.0,1.49291]
[1778344139661,46.41,80680.63,0.0,0.99338,0.0,1.49668]
[1778344141012,46.41,80680.63,0.0,0.99338,0.0,1.49668]
[1778344141066,46.41,80680.63,0.0,0.99338,0.0,1.49668]
[1778344141168,46.41,80668.76,0.0,0.99332,0.0,1.50826]
[1778344141675,46.41,80665.53,0.0,0.9933,1e-05,1.51142]
[1778344142682,46.41,80663.5,0.0,0.99329,1e-05,1.51341]
[1778344145703,46.41,80659.55,0.0,0.99327,1e-05,1.51729]
[1778344146529,46.41,80659.55,0.0,0.99327,1e-05,1.51729]
[1778344146562,46.41,80659.55,0.0,0.99327,1e-05,1.51729]
[1778344151745,46.41,80659.93,0.0,0.99327,1e-05,1.51692]
[1778344152303,46.41,80659.93,0.0,0.99327,1e-05,1.51692]
[1778344152313,46.41,80659.93,0.0,0.99327,1e-05,1.51692]
[1778344155814,46.41,80660.81,0.0,0.99328,1e-05,1.51606]
[1778344156044,46.41,80660.81,0.0,0.99328,1e-05,1.51606]
[1778344156070,46.41,80660.81,0.0,0.99328,1e-05,1.51606]
[1778344156145,46.41,80661.02,0.0,0.99328,1e-05,1.51585]
[1778344161815,46.41,80656.99,0.0,0.99326,1e-05,1.51981]
[1778344164207,46.41,80655.33,0.0,0.99325,1e-05,1.52145]
[1778344164312,46.41,80654.76,0.0,0.99325,1e-05,1.52201]
[1778344165035,46.41,80654.76,0.0,0.99325,1e-05,1.52201]
[1778344165062,46.41,80654.76,0.0,0.99325,1e-05,1.52201]
[1778344165136,46.41,80653.9,0.0,0.99324,1e-05,1.52286]
[1778344169871,46.41,80648.92,0.0,0.99322,1e-05,1.52778]
[1778344171885,46.41,80644.07,0.0,0.9932,1e-05,1.53156]
[1778344173599,46.41,80643.89,0.0,0.9932,1e-05,1.53174]
[1778344173813,46.41,80643.89,0.0,0.9932,1e-05,1.53174]
[1778344178935,46.41,80643.47,0.0,0.99319,1e-05,1.53216]
[1778344181956,46.41,80637.76,0.0,0.99316,1e-05,1.53783]
[1778344184003,46.41,80638.69,0.0,0.99317,1e-05,1.5369]
[1778344184061,46.41,80638.69,0.0,0.99317,1e-05,1.5369]
[1778344184105,46.41,80643.95,0.0,0.9932,1e-05,1.53168]
[1778344185873,46.41,80645.06,0.0,0.9932,1e-05,1.53058]
[1778344186063,46.41,80645.06,0.0,0.9932,1e-05,1.53058]
[1778344186163,46.41,80646.77,0.0,0.99321,1e-05,1.52889]
[1778344192026,46.41,80644.88,0.0,0.9932,1e-05,1.53076]
[1778344192508,46.41,80644.88,0.0,0.9932,1e-05,1.53076]
[1778344192562,46.41,80644.88,0.0,0.9932,1e-05,1.53076]
[1778344198069,46.41,80646.96,0.0,0.99321,1e-05,1.5287]
[1778344198948,46.41,80646.96,0.0,0.99321,1e-05,1.5287]
[1778344199065,46.41,80646.96,0.0,0.99321,1e-05,1.5287]
[1778344200445,46.41,80646.94,0.0,0.99321,1e-05,1.52872]
[1778344200565,46.41,80646.94,0.0,0.99321,1e-05,1.52872]
[1778344201089,46.41,80636.82,0.0,0.99316,1e-05,1.53876]
[1778344202096,46.41,80632.32,0.0,0.99314,1e-05,1.54325]
[1778344204012,46.41,80635.87,0.0,0.99315,1e-05,1.53971]
[1778344204060,46.41,80635.87,0.0,0.99315,1e-05,1.53971]
[1778344208246,46.41,80638.23,0.0,0.99317,1e-05,1.53736]
[1778344208312,46.41,80637.7,0.0,0.99316,1e-05,1.53789]
[1778344209146,46.41,80637.52,0.0,0.99316,1e-05,1.53807]
[1778344209791,46.41,80637.52,0.0,0.99316,1e-05,1.53807]
[1778344209811,46.41,80637.52,0.0,0.99316,1e-05,1.53807]
[1778344215188,46.41,80640.64,0.0,0.99318,1e-05,1.53497]
[1778344217134,46.41,80642.24,0.0,0.99319,1e-05,1.53338]
[1778344217311,46.41,80639.95,0.0,0.99318,1e-05,1.53565]
[1778344218531,46.41,80638.78,0.0,0.99317,1e-05,1.53681]
[1778344218563,46.41,80638.78,0.0,0.99317,1e-05,1.53681]
[1778344219216,46.41,80639.19,0.0,0.99317,1e-05,1.53641]
[1778344224195,46.41,80642.24,0.0,0.99319,1e-05,1.53338]
[1778344224310,46.41,80641.68,0.0,0.99318,1e-05,1.53393]
[1778344231050,46.41,80641.56,0.0,0.99318,1e-05,1.53405]
[1778344231059,46.41,80641.56,0.0,0.99318,1e-05,1.53405]
[1778344231808,46.41,80642.05,0.0,0.99319,1e-05,1.53255]
[1778344231820,46.41,80642.05,0.0,0.99319,1e-05,1.53255]
[1778344231907,46.41,80641.6,0.0,0.99319,1e-05,1.533]
[1778344237371,46.41,80642.33,0.0,0.99319,1e-05,1.53227]
[1778344242405,46.41,80642.18,0.0,0.99319,1e-05,1.53242]
[1778344244179,46.41,80642.18,0.0,0.99319,1e-05,1.53242]
[1778344244309,46.41,80642.18,0.0,0.99319,1e-05,1.53242]
[1778344250461,46.41,80637.94,0.0,0.99317,1e-05,1.53663]
[1778344252726,46.41,80636.52,0.0,0.99316,1e-05,1.53804]
[1778344252811,46.41,80636.52,0.0,0.99316,1e-05,1.53804]
[1778344254489,46.41,80628.57,0.0,0.99312,1e-05,1.54597]
[1778344255931,46.41,80628.57,0.0,0.99312,1e-05,1.54597]
[1778344256032,46.41,80627.01,0.0,0.99311,1e-05,1.54753]
[1778344258232,46.41,80627.45,0.0,0.99312,1e-05,1.54709]
[1778344264252,46.41,80628.97,0.0,0.99312,1e-05,1.54557]
[1778344264321,46.41,80628.97,0.0,0.99312,1e-05,1.54557]
[1778344272835,46.41,80632.23,0.0,0.99314,1e-05,1.54232]
[1778344273062,46.41,80632.23,0.0,0.99314,1e-05,1.54232]
[1778344274841,46.41,80634.48,0.0,0.99315,1e-05,1.54007]
[1778344275065,46.41,80634.48,0.0,0.99315,1e-05,1.54007]
[1778344275143,46.41,80634.54,0.0,0.99315,1e-05,1.54001]
[1778344279543,46.41,80634.11,0.0,0.99315,1e-05,1.54044]
[1778344279564,46.41,80634.11,0.0,0.99315,1e-05,1.54044]
[1778344284699,46.41,80634.13,0.0,0.99315,1e-05,1.54042]
[1778344289734,46.41,80634.56,0.0,0.99315,1e-05,1.53999]
[1778344293668,46.41,80636.73,0.0,0.99317,1e-05,1.53681]
[1778344293809,46.41,80636.73,0.0,0.99317,1e-05,1.53681]
[1778344295290,46.41,80637.42,0.0,0.99317,1e-05,1.53613]
[1778344295313,46.41,80637.42,0.0,0.99317,1e-05,1.53613]
[1778344295340,46.41,80637.89,0.0,0.99317,1e-05,1.53566]
[1778344300811,46.41,80638.95,0.0,0.99318,1e-05,1.53461]
[1778344305846,46.41,80642.41,0.0,0.9932,1e-05,1.53117]
[1778344307102,46.41,80642.41,0.0,0.9932,1e-05,1.53117]
[1778344307310,46.41,80642.41,0.0,0.9932,1e-05,1.53117]
[1778344310024,46.41,80639.39,0.0,0.99318,1e-05,1.53417]
[1778344310066,46.41,80639.39,0.0,0.99318,1e-05,1.53417]
[1778344310123,46.41,80636.75,0.0,0.99317,1e-05,1.53679]
[1778344312922,46.41,80636.51,0.0,0.99317,1e-05,1.53703]
[1778344313062,46.41,80636.51,0.0,0.99317,1e-05,1.53703]
[1778344318937,46.41,80635.03,0.0,0.99316,1e-05,1.5385]
[1778344320977,46.41,80632.2,0.0,0.99315,1e-05,1.54132]
[1778344321059,46.41,80632.2,0.0,0.99315,1e-05,1.54132]
[1778344323164,46.41,80632.15,0.0,0.99314,1e-05,1.54137]
[1778344323313,46.41,80632.15,0.0,0.99314,1e-05,1.54137]
[1778344323375,46.41,80632.11,0.0,0.99314,1e-05,1.54141]
[1778344330993,46.41,80632.14,0.0,0.99314,1e-05,1.54138]
[1778344331063,46.41,80632.14,0.0,0.99314,1e-05,1.54138]
[1778344334784,46.41,80630.7,0.0,0.99314,1e-05,1.54282]
[1778344334812,46.41,80630.7,0.0,0.99314,1e-05,1.54282]
[1778344335049,46.41,80631.37,0.0,0.99314,1e-05,1.54215]
[1778344341091,46.41,80631.58,0.0,0.99314,1e-05,1.54194]
[1778344343354,46.41,80631.34,0.0,0.99314,1e-05,1.54218]
[1778344343562,46.41,80630.25,0.0,0.99314,1e-05,1.54327]
[1778344349147,46.41,80628.65,0.0,0.99313,1e-05,1.54487]
[1778344351119,46.41,80628.74,0.0,0.99313,1e-05,1.54478]
[1778344351310,46.41,80628.74,0.0,0.99313,1e-05,1.54478]
[1778344353658,46.41,80629.5,0.0,0.99314,1e-05,1.54299]
[1778344353813,46.41,80629.5,0.0,0.99314,1e-05,1.54299]
[1778344354182,46.41,80629.8,0.0,0.99314,1e-05,1.54269]
[1778344359400,46.41,80630.52,0.0,0.99314,1e-05,1.54198]
[1778344359559,46.41,80630.52,0.0,0.99314,1e-05,1.54198]
[1778344366266,46.41,80630.8,0.0,0.99314,1e-05,1.5417]
[1778344368032,46.41,80630.8,0.0,0.99314,1e-05,1.5417]
[1778344368062,46.41,80630.8,0.0,0.99314,1e-05,1.5417]
[1778344368280,46.41,80635.67,0.0,0.99317,1e-05,1.53685]
[1778344370721,46.41,80639.25,0.0,0.99319,1e-05,1.53329]
[1778344370816,46.41,80639.25,0.0,0.99319,1e-05,1.53329]
[1778344371317,46.41,80639.25,0.0,0.99319,1e-05,1.53329]
[1778344371419,46.41,80640.17,0.0,0.99319,1e-05,1.53238]
[1778344371560,46.41,80640.17,0.0,0.99319,1e-05,1.53238]
[1778344376387,46.41,80640.47,0.0,0.99319,1e-05,1.53208]
[1778344378355,46.41,80633.31,0.0,0.99316,1e-05,1.5392]
[1778344378698,46.41,80633.31,0.0,0.99316,1e-05,1.5392]
[1778344379362,46.41,80631.87,0.0,0.99315,1e-05,1.54063]
[1778344380378,46.41,80631.87,0.0,0.99315,1e-05,1.54063]
[1778344386564,46.41,80629.84,0.0,0.99314,1e-05,1.54265]
[1778344392454,46.41,80630.34,0.0,0.99314,1e-05,1.54216]
[1778344397489,46.41,80630.45,0.0,0.99314,1e-05,1.54205]
[1778344402327,46.41,80630.92,0.0,0.99314,1e-05,1.54158]
[1778344402412,46.41,80630.92,0.0,0.99314,1e-05,1.54158]
[1778344402564,46.41,80630.92,0.0,0.99314,1e-05,1.54158]
[1778344412594,46.41,80629.57,0.0,0.99314,1e-05,1.5419]
[1778344417630,46.41,80628.88,0.0,0.99314,1e-05,1.54259]
[1778344423672,46.41,80628.34,0.0,0.99313,1e-05,1.54313]
[1778344428707,46.41,80638.06,0.0,0.99318,1e-05,1.53345]
[1778344430721,46.41,80643.54,0.0,0.99321,1e-05,1.52802]
[1778344433742,46.41,80638.5,0.0,0.99319,1e-05,1.53302]
[1778344438778,46.41,80638.18,0.0,0.99318,1e-05,1.53333]
[1778344440792,46.41,80631.3,0.0,0.99315,1e-05,1.54018]
[1778344445827,46.41,80631.45,0.0,0.99315,1e-05,1.54003]
[1778344450862,46.41,80632.35,0.0,0.99315,1e-05,1.53913]
[1778344455897,46.41,80629.59,0.0,0.99314,1e-05,1.54188]
[1778344460932,46.41,80624.51,0.0,0.99311,1e-05,1.54695]
[1778344461687,46.41,80624.51,0.0,0.99311,1e-05,1.54695]
[1778344462946,46.41,80617.27,0.0,0.99308,1e-05,1.55421]
[1778344465578,46.41,80614.31,0.0,0.99306,1e-05,1.55718]
[1778344471002,46.41,80617.5,0.0,0.99308,1e-05,1.55295]
[1778344472664,46.41,80619.63,0.0,0.99309,1e-05,1.55081]
[1778344472813,46.41,80619.63,0.0,0.99309,1e-05,1.55081]
[1778344473016,46.41,80619.71,0.0,0.99309,1e-05,1.55073]
[1778344473574,46.41,80619.71,0.0,0.99309,1e-05,1.55073]
[1778344479058,46.41,80619.19,0.0,0.99309,1e-05,1.55125]
[1778344480531,46.41,80619.19,0.0,0.99309,1e-05,1.55125]
[1778344480563,46.41,80616.57,0.0,0.99308,1e-05,1.55388]
[1778344481072,46.41,80616.7,0.0,0.99308,1e-05,1.55375]
[1778344487114,46.41,80616.92,0.0,0.99308,1e-05,1.55353]
[1778344489128,46.41,80612.06,0.0,0.99305,1e-05,1.55842]
[1778344494163,46.41,80616.3,0.0,0.99308,1e-05,1.55415]
[1778344497427,46.41,80618.41,0.0,0.99309,1e-05,1.55204]
[1778344497566,46.41,80618.41,0.0,0.99309,1e-05,1.55204]
[1778344497430,46.41,80618.41,0.0,0.99309,1e-05,1.55204]
[1778344503303,46.41,80619.11,0.0,0.99309,1e-05,1.55134]
[1778344509269,46.41,80623.07,0.0,0.99311,1e-05,1.54737]
[1778344514304,46.41,80623.07,0.0,0.99311,1e-05,1.54737]
[1778344519341,46.41,80620.8,0.0,0.9931,1e-05,1.54964]
[1778344521521,46.41,80620.76,0.0,0.9931,1e-05,1.54968]
[1778344527315,46.41,80619.75,0.0,0.99309,1e-05,1.55069]
[1778344532434,46.41,80616.95,0.0,0.99308,1e-05,1.55247]
[1778344534431,46.41,80614.98,0.0,0.99307,1e-05,1.55445]
[1778344534562,46.41,80614.98,0.0,0.99307,1e-05,1.55445]
[1778344534448,46.41,80615.09,0.0,0.99307,1e-05,1.55434]
[1778344541503,46.41,80615.25,0.0,0.99308,1e-05,1.55418]
[1778344542833,46.41,80615.94,0.0,0.99308,1e-05,1.55349]
[1778344543071,46.41,80615.94,0.0,0.99308,1e-05,1.55349]
[1778344543517,46.41,80615.85,0.0,0.99308,1e-05,1.55358]
[1778344548552,46.41,80620.93,0.0,0.9931,1e-05,1.54848]
[1778344553588,46.41,80620.74,0.0,0.9931,1e-05,1.54868]
[1778344558623,46.41,80621.26,0.0,0.99311,1e-05,1.54815]
[1778344563658,46.41,80620.47,0.0,0.9931,1e-05,1.54895]
[1778344565672,46.41,80616.35,0.0,0.99308,1e-05,1.55308]
[1778344570707,46.41,80616.78,0.0,0.99308,1e-05,1.55264]
[1778344577757,46.41,80616.64,0.0,0.99308,1e-05,1.55278]
[1778344584806,46.41,80616.75,0.0,0.99308,1e-05,1.55267]
[1778344592862,46.41,80616.61,0.0,0.99309,1e-05,1.55179]
[1778344597897,46.41,80616.04,0.0,0.99308,1e-05,1.55236]
[1778344602965,46.41,80610.87,0.0,0.99306,1e-05,1.55755]
[1778344605126,46.41,80605.18,0.0,0.99303,1e-05,1.56329]
[1778344610014,46.41,80611.72,0.0,0.99306,1e-05,1.5567]
[1778344613035,46.41,80617.94,0.0,0.99309,1e-05,1.55045]
[1778344615049,46.41,80623.81,0.0,0.99312,1e-05,1.54458]
[1778344620084,46.41,80626.11,0.0,0.99314,1e-05,1.54228]
[1778344625119,46.41,80629.88,0.0,0.99316,1e-05,1.53853]
[1778344630154,46.41,80631.07,0.0,0.99316,1e-05,1.53734]
[1778344638210,46.41,80632.44,0.0,0.99317,1e-05,1.53598]
[1778344643991,46.41,80632.94,0.0,0.99317,1e-05,1.53548]
[1778344649287,46.41,80631.18,0.0,0.99316,1e-05,1.53723]
[1778344655329,46.41,80632.11,0.0,0.99317,1e-05,1.53529]
[1778344661371,46.41,80632.51,0.0,0.99317,1e-05,1.53489]
[1778344668420,46.41,80635.57,0.0,0.99319,1e-05,1.53185]
[1778344672448,46.41,80639.9,0.0,0.99321,1e-05,1.52756]
[1778344677487,46.41,80641.26,0.0,0.99322,1e-05,1.52621]
[1778344682522,46.41,80640.89,0.0,0.99322,1e-05,1.52658]
[1778344690578,46.41,80640.95,0.0,0.99322,1e-05,1.52652]
[1778344695613,46.41,80642.34,0.0,0.99322,1e-05,1.52514]
[1778344700648,46.41,80641.18,0.0,0.99322,1e-05,1.52629]
[1778344711728,46.41,80642.24,0.0,0.99323,1e-05,1.52423]
[1778344716762,46.41,80642.56,0.0,0.99323,1e-05,1.52391]
[1778344720794,46.41,80637.67,0.0,0.9932,1e-05,1.52875]
[1778344722805,46.41,80638.95,0.0,0.99321,1e-05,1.52748]
[1778344728816,46.41,80639.07,0.0,0.99321,1e-05,1.52736]
[1778344731871,46.41,80634.63,0.0,0.99319,1e-05,1.53176]
[1778344733972,46.41,80632.82,0.0,0.99318,1e-05,1.53356]
[1778344734061,46.41,80632.82,0.0,0.99318,1e-05,1.53356]
[1778344734067,46.41,80631.26,0.0,0.99317,1e-05,1.53511]
[1778344739928,46.41,80629.5,0.0,0.99316,1e-05,1.53686]
[1778344744963,46.41,80627.49,0.0,0.99315,1e-05,1.53886]
[1778344749998,46.41,80618.61,0.0,0.99311,1e-05,1.54773]
[1778344755040,46.41,80616.38,0.0,0.99309,1e-05,1.54996]
[1778344759026,46.41,80615.75,0.0,0.99309,1e-05,1.55059]
[1778344765110,46.41,80615.04,0.0,0.99309,1e-05,1.55131]
[1778344766817,46.41,80615.04,0.0,0.99309,1e-05,1.55131]
[1778344775180,46.41,80614.92,0.0,0.99309,1e-05,1.5504]
[1778344775854,46.41,80614.92,0.0,0.99309,1e-05,1.5504]
[1778344776063,46.41,80614.92,0.0,0.99309,1e-05,1.5504]
[1778344776065,46.41,80614.92,0.0,0.99309,1e-05,1.5504]
[1778344781222,46.41,80614.73,0.0,0.99309,1e-05,1.55059]
[1778344786257,46.41,80613.07,0.0,0.99308,1e-05,1.55225]
[1778344791292,46.41,80611.64,0.0,0.99307,1e-05,1.55369]
[1778344793567,46.41,80611.05,0.0,0.99307,1e-05,1.55428]
[1778344793810,46.41,80611.05,0.0,0.99307,1e-05,1.55428]
[1778344793616,46.41,80610.81,0.0,0.99307,1e-05,1.55452]
[1778344798531,46.41,80608.16,0.0,0.99306,1e-05,1.55719]
[1778344798813,46.41,80608.16,0.0,0.99306,1e-05,1.55719]
[1778344799061,46.41,80608.29,0.0,0.99306,1e-05,1.55706]
[1778344804562,46.41,80605.12,0.0,0.99304,1e-05,1.56025]
[1778344804624,46.41,80600.69,0.0,0.99302,1e-05,1.56472]
[1778344805423,46.41,80600.69,0.0,0.99302,1e-05,1.56472]
[1778344805562,46.41,80600.69,0.0,0.99302,1e-05,1.56472]
[1778344805607,46.41,80595.11,0.0,0.99299,1e-05,1.57037]
[1778344811432,46.41,80596.69,0.0,0.993,1e-05,1.56877]
[1778344815021,46.41,80597.56,0.0,0.993,1e-05,1.56788]
[1778344815057,46.41,80597.56,0.0,0.993,1e-05,1.56788]
[1778344820495,46.41,80597.74,0.0,0.993,1e-05,1.5677]
[1778344825534,46.41,80596.78,0.0,0.993,1e-05,1.56867]
[1778344827482,46.41,80596.83,0.0,0.993,1e-05,1.56862]
[1778344827561,46.41,80596.83,0.0,0.993,1e-05,1.56862]
[1778344827662,46.41,80596.8,0.0,0.993,1e-05,1.56865]
[1778344829148,46.41,80596.8,0.0,0.993,1e-05,1.56865]
[1778344829312,46.41,80596.8,0.0,0.993,1e-05,1.56865]
[1778344833597,46.41,80592.61,0.0,0.99298,1e-05,1.57186]
[1778344834487,46.41,80592.61,0.0,0.99298,1e-05,1.57186]
[1778344834604,46.41,80592.11,0.0,0.99298,1e-05,1.57237]
[1778344835656,46.41,80592.11,0.0,0.99298,1e-05,1.57237]
[1778344836068,46.41,80592.12,0.0,0.99298,1e-05,1.57236]
[1778344836311,46.41,80592.12,0.0,0.99298,1e-05,1.57236]
[1778344841203,46.41,80593.47,0.0,0.99298,1e-05,1.57099]
[1778344841653,46.41,80593.56,0.0,0.99299,1e-05,1.5709]
[1778344842411,46.41,80593.56,0.0,0.99299,1e-05,1.5709]
[1778344842660,46.41,80601.77,0.0,0.99303,1e-05,1.56259]
[1778344844674,46.41,80604.99,0.0,0.99304,1e-05,1.55935]
[1778344846043,46.41,80605.67,0.0,0.99305,1e-05,1.55866]
[1778344846062,46.41,80605.67,0.0,0.99305,1e-05,1.55866]
[1778344851464,46.41,80605.71,0.0,0.99305,1e-05,1.55862]
[1778344851560,46.41,80605.71,0.0,0.99305,1e-05,1.55862]
[1778344851724,46.41,80605.65,0.0,0.99305,1e-05,1.55868]
[1778344853864,46.41,80604.63,0.0,0.99304,1e-05,1.55971]
[1778344854066,46.41,80605.5,0.0,0.99305,1e-05,1.55883]
[1778344858174,46.41,80602.79,0.0,0.99303,1e-05,1.56157]
[1778344858311,46.41,80602.79,0.0,0.99303,1e-05,1.56157]
[1778344858773,46.41,80602.21,0.0,0.99303,1e-05,1.56215]
[1778344859871,46.41,80602.21,0.0,0.99303,1e-05,1.56215]
[1778344860063,46.41,80602.05,0.0,0.99303,1e-05,1.56231]
[1778344867836,46.41,80602.09,0.0,0.99303,1e-05,1.56227]
[1778344871937,46.41,80601.94,0.0,0.99303,1e-05,1.56242]
[1778344872071,46.41,80603.46,0.0,0.99304,1e-05,1.56089]
[1778344872871,46.41,80606.05,0.0,0.99305,1e-05,1.55828]
[1778344873758,46.41,80606.05,0.0,0.99305,1e-05,1.55828]
[1778344873813,46.41,80606.05,0.0,0.99305,1e-05,1.55828]
[1778344875893,46.41,80610.2,0.0,0.99307,1e-05,1.55411]
[1778344878443,46.41,80612.34,0.0,0.99308,1e-05,1.55196]
[1778344878561,46.41,80612.34,0.0,0.99308,1e-05,1.55196]
[1778344882077,46.41,80613.9,0.0,0.99309,1e-05,1.55039]
[1778344882314,46.41,80613.9,0.0,0.99309,1e-05,1.55039]
[1778344882942,46.41,80613.88,0.0,0.99309,1e-05,1.55041]
[1778344887980,46.41,80623.58,0.0,0.99314,1e-05,1.54071]
[1778344889584,46.41,80623.58,0.0,0.99314,1e-05,1.54071]
[1778344889810,46.41,80623.58,0.0,0.99314,1e-05,1.54071]
[1778344895443,46.41,80626.86,0.0,0.99316,1e-05,1.53642]
[1778344895560,46.41,80626.86,0.0,0.99316,1e-05,1.53642]
[1778344895661,46.41,80626.75,0.0,0.99316,1e-05,1.53653]
[1778344897043,46.41,80622.95,0.0,0.99314,1e-05,1.54032]
[1778344899884,46.41,80619.82,0.0,0.99313,1e-05,1.54344]
[1778344900286,46.41,80618.31,0.0,0.99312,1e-05,1.54495]
[1778344906106,46.41,80616.88,0.0,0.99311,1e-05,1.54638]
[1778344907892,46.41,80616.88,0.0,0.99311,1e-05,1.54638]
[1778344908070,46.41,80616.8,0.0,0.99311,1e-05,1.54646]
[1778344908120,46.41,80616.88,0.0,0.99311,1e-05,1.54638]
[1778344909635,46.41,80616.88,0.0,0.99311,1e-05,1.54638]
[1778344909810,46.41,80616.88,0.0,0.99311,1e-05,1.54638]
[1778344911142,46.41,80612.22,0.0,0.99309,1e-05,1.55105]
[1778344913672,46.41,80612.33,0.0,0.99309,1e-05,1.55094]
[1778344913773,46.41,80614.34,0.0,0.9931,1e-05,1.54892]
[1778344914267,46.41,80614.34,0.0,0.9931,1e-05,1.54892]
[1778344914530,46.41,80614.34,0.0,0.9931,1e-05,1.54892]
[1778344914619,46.41,80614.34,0.0,0.9931,1e-05,1.54892]
[1778344914684,46.41,80613.65,0.0,0.99309,1e-05,1.54962]
[1778344920204,46.41,80614.64,0.0,0.9931,1e-05,1.54862]
[1778344923233,46.41,80614.97,0.0,0.9931,1e-05,1.54829]
[1778344923262,46.41,80614.26,0.0,0.9931,1e-05,1.549]
[1778344927053,46.41,80612.49,0.0,0.99309,1e-05,1.55078]
[1778344927117,46.41,80612.49,0.0,0.99309,1e-05,1.55078]
[1778344933295,46.41,80613.18,0.0,0.99309,1e-05,1.55009]
[1778344935408,46.41,80612.85,0.0,0.99309,1e-05,1.55042]
[1778344935562,46.41,80612.85,0.0,0.99309,1e-05,1.55042]
[1778344937189,46.41,80613.26,0.0,0.99309,1e-05,1.55001]
[1778344937310,46.41,80613.26,0.0,0.99309,1e-05,1.55001]
[1778344937323,46.41,80614.2,0.0,0.9931,1e-05,1.54906]
[1778344943365,46.41,80617.04,0.0,0.99311,1e-05,1.54622]
[1778344945364,46.41,80617.71,0.0,0.99311,1e-05,1.54555]
[1778344945563,46.41,80617.71,0.0,0.99311,1e-05,1.54555]
[1778344951421,46.41,80623.05,0.0,0.99315,1e-05,1.53919]
[1778344953219,46.41,80622.9,0.0,0.99315,1e-05,1.53934]
[1778344953311,46.41,80622.9,0.0,0.99315,1e-05,1.53934]
[1778344953435,46.41,80623.43,0.0,0.99315,1e-05,1.53882]
[1778344955199,46.41,80624.4,0.0,0.99315,1e-05,1.53785]
[1778344955312,46.41,80624.4,0.0,0.99315,1e-05,1.53785]
[1778344961911,46.41,80624.56,0.0,0.99315,1e-05,1.53769]
[1778344962014,46.41,80624.84,0.0,0.99316,1e-05,1.53741]
[1778344962060,46.41,80624.84,0.0,0.99316,1e-05,1.53741]
[1778344962499,46.41,80626.08,0.0,0.99316,1e-05,1.53618]
[1778344964005,46.41,80626.08,0.0,0.99316,1e-05,1.53618]
[1778344964030,46.41,80626.91,0.0,0.99317,1e-05,1.53535]
[1778344967837,46.41,80624.99,0.0,0.99316,1e-05,1.53726]
[1778344967904,46.41,80624.99,0.0,0.99316,1e-05,1.53726]
[1778344974586,46.41,80625.16,0.0,0.99316,1e-05,1.53709]
[1778344979696,46.41,80625.16,0.0,0.99316,1e-05,1.53709]
[1778344979813,46.41,80625.16,0.0,0.99316,1e-05,1.53709]
[1778344979914,46.41,80625.32,0.0,0.99316,1e-05,1.53693]
[1778344981709,46.41,80625.28,0.0,0.99316,1e-05,1.53697]
[1778344981814,46.41,80625.28,0.0,0.99316,1e-05,1.53697]
[1778344988684,46.41,80627.38,0.0,0.99317,1e-05,1.53488]
[1778344989109,46.41,80627.38,0.0,0.99317,1e-05,1.53488]
[1778344989315,46.41,80627.38,0.0,0.99317,1e-05,1.53488]
[1778344989691,46.41,80626.97,0.0,0.99317,1e-05,1.53529]
[1778344990108,46.41,80626.97,0.0,0.99317,1e-05,1.53529]
[1778344990312,46.41,80626.97,0.0,0.99317,1e-05,1.53529]
[1778344995733,46.41,80627.87,0.0,0.99317,1e-05,1.5344]
[1778344997747,46.41,80631.42,0.0,0.99319,1e-05,1.53087]
[1778344998468,46.41,80631.42,0.0,0.99319,1e-05,1.53087]
[1778344998560,46.41,80631.42,0.0,0.99319,1e-05,1.53087]
[1778344998754,46.41,80631.92,0.0,0.99319,1e-05,1.53038]
[1778345000419,46.41,80632.99,0.0,0.9932,1e-05,1.52932]
[1778345000565,46.41,80632.99,0.0,0.9932,1e-05,1.52932]
[1778345005803,46.41,80633.62,0.0,0.9932,1e-05,1.52869]
[1778345010838,46.41,80633.68,0.0,0.9932,1e-05,1.52863]
[1778345012048,46.41,80633.68,0.0,0.9932,1e-05,1.52863]
[1778345012062,46.41,80633.68,0.0,0.9932,1e-05,1.52863]
[1778345012078,46.41,80633.83,0.0,0.99321,1e-05,1.52747]
[1778345014758,46.41,80634.72,0.0,0.99321,1e-05,1.52658]
[1778345014810,46.41,80634.72,0.0,0.99321,1e-05,1.52658]
[1778345017798,46.41,80634.17,0.0,0.99321,1e-05,1.52713]
[1778345017816,46.41,80634.17,0.0,0.99321,1e-05,1.52713]
[1778345017887,46.41,80632.69,0.0,0.9932,1e-05,1.52859]
[1778345028964,46.41,80633.98,0.0,0.99321,1e-05,1.52732]
[1778345030014,46.41,80633.98,0.0,0.99321,1e-05,1.52732]
[1778345030066,46.41,80633.98,0.0,0.99321,1e-05,1.52732]
[1778345030115,46.41,80626.33,0.0,0.99317,1e-05,1.53491]
[1778345032719,46.41,80625.84,0.0,0.99317,1e-05,1.53539]
[1778345032811,46.41,80625.84,0.0,0.99317,1e-05,1.53539]
[1778345033999,46.41,80619.95,0.0,0.99314,1e-05,1.54126]
[1778345034684,46.41,80619.95,0.0,0.99314,1e-05,1.54126]
[1778345035007,46.41,80619.97,0.0,0.99314,1e-05,1.54124]
[1778345036901,46.41,80619.97,0.0,0.99314,1e-05,1.54124]
[1778345037020,46.41,80619.94,0.0,0.99314,1e-05,1.54127]
[1778345043062,46.41,80618.49,0.0,0.99313,1e-05,1.54272]
[1778345045076,46.41,80621.2,0.0,0.99314,1e-05,1.54002]
[1778345045977,46.41,80621.2,0.0,0.99314,1e-05,1.54002]
[1778345046063,46.41,80621.2,0.0,0.99314,1e-05,1.54002]
[1778345051118,46.41,80622.75,0.0,0.99315,1e-05,1.53847]
[1778345054298,46.41,80622.74,0.0,0.99315,1e-05,1.53848]
[1778345057270,46.41,80622.74,0.0,0.99315,1e-05,1.53848]
[1778345057312,46.41,80622.74,0.0,0.99315,1e-05,1.53848]
[1778345063202,46.41,80622.79,0.0,0.99315,1e-05,1.53843]
[1778345068237,46.41,80620.61,0.0,0.99314,1e-05,1.5406]
[1778345069882,46.41,80620.61,0.0,0.99314,1e-05,1.5406]
[1778345070491,46.41,80620.44,0.0,0.99314,1e-05,1.54077]
[1778345071258,46.41,80621.25,0.0,0.99315,1e-05,1.53894]
[1778345076293,46.41,80621.14,0.0,0.99315,1e-05,1.53905]
[1778345081615,46.41,80621.14,0.0,0.99315,1e-05,1.53905]
[1778345082311,46.41,80621.36,0.0,0.99315,1e-05,1.53883]
[1778345082335,46.41,80623.13,0.0,0.99316,1e-05,1.53707]
[1778345084192,46.41,80623.13,0.0,0.99316,1e-05,1.53707]
[1778345084314,46.41,80627.19,0.0,0.99318,1e-05,1.53303]
[1778345089384,46.41,80629.13,0.0,0.99319,1e-05,1.53111]
[1778345092164,46.41,80629.39,0.0,0.99319,1e-05,1.53085]
[1778345092312,46.41,80629.67,0.0,0.99319,1e-05,1.53057]
[1778345093654,46.41,80629.67,0.0,0.99319,1e-05,1.53057]
[1778345093808,46.41,80629.67,0.0,0.99319,1e-05,1.53057]
[1778345093891,46.41,80630.6,0.0,0.99319,1e-05,1.52965]
[1778345099132,46.41,80633.91,0.0,0.99321,1e-05,1.52637]
[1778345099317,46.41,80635.26,0.0,0.99322,1e-05,1.52503]
[1778345104490,46.41,80638.33,0.0,0.99323,1e-05,1.522]
[1778345106504,46.41,80644.17,0.0,0.99326,1e-05,1.51624]
[1778345107445,46.41,80644.17,0.0,0.99326,1e-05,1.51624]
[1778345107563,46.41,80644.17,0.0,0.99326,1e-05,1.51624]
[1778345109566,46.41,80645.56,0.0,0.99327,1e-05,1.51487]
[1778345109811,46.41,80645.56,0.0,0.99327,1e-05,1.51487]
[1778345109848,46.41,80645.32,0.0,0.99327,1e-05,1.51511]
[1778345114382,46.41,80642.29,0.0,0.99325,1e-05,1.51809]
[1778345114561,46.41,80642.29,0.0,0.99325,1e-05,1.51809]
[1778345120602,46.41,80641.78,0.0,0.99325,1e-05,1.5186]
[1778345128805,46.41,80641.74,0.0,0.99325,1e-05,1.51864]
[1778345129064,46.41,80641.74,0.0,0.99325,1e-05,1.51864]
[1778345130768,46.41,80641.74,0.0,0.99325,1e-05,1.51864]
[1778345130809,46.41,80641.74,0.0,0.99325,1e-05,1.51864]
[1778345130910,46.41,80639.96,0.0,0.99324,1e-05,1.52039]
[1778345139187,46.41,80637.73,0.0,0.99323,1e-05,1.52158]
[1778345139313,46.41,80637.51,0.0,0.99323,1e-05,1.52179]
[1778345144417,46.41,80631.85,0.0,0.9932,1e-05,1.52739]
[1778345144560,46.41,80631.85,0.0,0.9932,1e-05,1.52739]
[1778345144775,46.41,80631.01,0.0,0.9932,1e-05,1.52822]
[1778345148626,46.41,80630.25,0.0,0.9932,1e-05,1.52898]
[1778345148813,46.41,80630.25,0.0,0.9932,1e-05,1.52898]
[1778345156860,46.41,80630.4,0.0,0.9932,1e-05,1.52883]
[1778345161918,46.41,80630.78,0.0,0.9932,1e-05,1.52845]
[1778345166953,46.41,80630.66,0.0,0.9932,1e-05,1.52857]
[1778345169037,46.41,80630.62,0.0,0.9932,1e-05,1.52861]
[1778345169064,46.41,80630.62,0.0,0.9932,1e-05,1.52861]
[1778345170210,46.41,80630.66,0.0,0.9932,1e-05,1.52857]
[1778345170309,46.41,80630.66,0.0,0.9932,1e-05,1.52857]
[1778345170981,46.41,80631.04,0.0,0.9932,1e-05,1.52819]
[1778345177023,46.41,80631.86,0.0,0.9932,1e-05,1.52738]
[1778345180333,46.41,80633.53,0.0,0.99321,1e-05,1.52573]
[1778345180566,46.41,80633.53,0.0,0.99321,1e-05,1.52573]
[1778345182058,46.41,80638.44,0.0,0.99324,1e-05,1.52088]
[1778345184742,46.41,80642.29,0.0,0.99326,1e-05,1.51708]
[1778345184811,46.41,80642.29,0.0,0.99326,1e-05,1.51708]
[1778345185203,46.41,80642.29,0.0,0.99326,1e-05,1.51708]
[1778345185250,46.41,80642.47,0.0,0.99326,1e-05,1.5169]
[1778345185313,46.41,80642.47,0.0,0.99326,1e-05,1.5169]
[1778345190823,46.41,80644.25,0.0,0.99327,1e-05,1.51515]
[1778345192545,46.41,80644.19,0.0,0.99327,1e-05,1.5142]
[1778345198307,46.41,80642.71,0.0,0.99326,1e-05,1.51565]
[1778345198568,46.41,80641.73,0.0,0.99326,1e-05,1.51662]
[1778345199177,46.41,80641.13,0.0,0.99326,1e-05,1.51721]
[1778345199911,46.41,80641.13,0.0,0.99326,1e-05,1.51721]
[1778345200062,46.41,80641.13,0.0,0.99326,1e-05,1.51721]
[1778345205219,46.41,80638.56,0.0,0.99324,1e-05,1.51974]
[1778345208820,46.41,80639.3,0.0,0.99325,1e-05,1.51901]
[1778345209063,46.41,80639.3,0.0,0.99325,1e-05,1.51901]
[1778345209159,46.41,80639.3,0.0,0.99325,1e-05,1.51901]
[1778345214282,46.41,80639.52,0.0,0.99325,1e-05,1.5188]
[1778345219317,46.41,80639.37,0.0,0.99325,1e-05,1.51894]
[1778345221541,46.41,80639.52,0.0,0.99325,1e-05,1.5188]
[1778345221566,46.41,80639.52,0.0,0.99325,1e-05,1.5188]
[1778345224353,46.41,80633.85,0.0,0.99322,1e-05,1.52439]
[1778345226871,46.41,80632.54,0.0,0.99321,1e-05,1.52569]
[1778345227069,46.41,80632.54,0.0,0.99321,1e-05,1.52569]
[1778345227113,46.41,80632.54,0.0,0.99321,1e-05,1.52569]
[1778345227313,46.41,80632.54,0.0,0.99321,1e-05,1.52569]
[1778345227316,46.41,80632.57,0.0,0.99321,1e-05,1.52566]
[1778345232409,46.41,80633.42,0.0,0.99322,1e-05,1.52482]
[1778345238133,46.41,80633.88,0.0,0.99322,1e-05,1.52436]
[1778345238311,46.41,80633.88,0.0,0.99322,1e-05,1.52436]
[1778345245501,46.41,80634.88,0.0,0.99322,1e-05,1.52338]
[1778345248377,46.41,80633.16,0.0,0.99322,1e-05,1.52508]
[1778345248562,46.41,80633.16,0.0,0.99322,1e-05,1.52508]
[1778345250235,46.41,80633.16,0.0,0.99322,1e-05,1.52508]
[1778345250310,46.41,80633.16,0.0,0.99322,1e-05,1.52508]
[1778345250536,46.41,80633.09,0.0,0.99322,1e-05,1.52515]
[1778345254474,46.41,80632.54,0.0,0.99322,1e-05,1.52467]
[1778345254567,46.41,80632.54,0.0,0.99322,1e-05,1.52467]
[1778345259599,46.41,80630.16,0.0,0.99321,1e-05,1.52703]
[1778345264634,46.41,80627.03,0.0,0.99319,1e-05,1.53013]
[1778345267188,46.41,80626.08,0.0,0.99318,1e-05,1.53107]
[1778345267309,46.41,80626.08,0.0,0.99318,1e-05,1.53107]
[1778345270041,46.41,80619.53,0.0,0.99315,1e-05,1.53759]
[1778345270060,46.41,80619.53,0.0,0.99315,1e-05,1.53759]
[1778345270075,46.41,80619.63,0.0,0.99315,1e-05,1.53749]
[1778345275711,46.41,80619.92,0.0,0.99315,1e-05,1.5372]
[1778345280746,46.41,80618.98,0.0,0.99315,1e-05,1.53814]
[1778345288811,46.41,80619.13,0.0,0.99315,1e-05,1.53799]
[1778345295859,46.41,80618.8,0.0,0.99315,1e-05,1.53831]
[1778345296568,46.41,80618.8,0.0,0.99315,1e-05,1.53831]
[1778345296814,46.41,80618.8,0.0,0.99315,1e-05,1.53831]
[1778345305991,46.41,80620.32,0.0,0.99315,1e-05,1.5368]
[1778345306062,46.41,80620.32,0.0,0.99315,1e-05,1.5368]
[1778345308215,46.41,80623.42,0.0,0.99317,1e-05,1.53372]
[1778345308313,46.41,80623.42,0.0,0.99317,1e-05,1.53372]
[1778345308360,46.41,80624.08,0.0,0.99317,1e-05,1.53306]
[1778345313985,46.41,80623.95,0.0,0.99318,1e-05,1.53217]
[1778345318130,46.41,80621.91,0.0,0.99317,1e-05,1.5342]
[1778345318310,46.41,80621.91,0.0,0.99317,1e-05,1.5342]
[1778345324055,46.41,80622.72,0.0,0.99317,1e-05,1.53339]
[1778345329090,46.41,80623.36,0.0,0.99317,1e-05,1.53275]
[1778345331265,46.41,80623.36,0.0,0.99317,1e-05,1.53275]
[1778345331310,46.41,80623.36,0.0,0.99317,1e-05,1.53275]
[1778345333489,46.41,80623.84,0.0,0.99318,1e-05,1.53228]
[1778345333563,46.41,80623.84,0.0,0.99318,1e-05,1.53228]
[1778345334126,46.41,80623.71,0.0,0.99318,1e-05,1.53241]
[1778345337504,46.41,80624.55,0.0,0.99318,1e-05,1.53157]
[1778345337559,46.41,80624.55,0.0,0.99318,1e-05,1.53157]
[1778345341142,46.41,80627.36,0.0,0.9932,1e-05,1.52878]
[1778345341311,46.41,80627.36,0.0,0.9932,1e-05,1.52878]
[1778345341381,46.41,80625.47,0.0,0.99319,1e-05,1.53066]
[1778345342787,46.41,80625.86,0.0,0.99319,1e-05,1.53027]
[1778345342809,46.41,80625.86,0.0,0.99319,1e-05,1.53027]
[1778345348226,46.41,80626.82,0.0,0.99319,1e-05,1.52932]
[1778345350628,46.41,80625.88,0.0,0.99319,1e-05,1.53025]
[1778345350812,46.41,80625.88,0.0,0.99319,1e-05,1.53025]
[1778345353264,46.41,80625.95,0.0,0.99319,1e-05,1.53018]
[1778345359253,46.41,80625.95,0.0,0.99319,1e-05,1.53018]
[1778345359308,46.41,80625.95,0.0,0.99319,1e-05,1.53018]
[1778345368328,46.41,80626.06,0.0,0.99319,1e-05,1.53007]
[1778345368562,46.41,80625.32,0.0,0.99318,1e-05,1.53081]
[1778345371238,46.41,80621.04,0.0,0.99316,1e-05,1.53506]
[1778345371315,46.41,80621.04,0.0,0.99316,1e-05,1.53506]
[1778345371390,46.41,80620.8,0.0,0.99317,1e-05,1.53428]
[1778345374637,46.41,80620.93,0.0,0.99317,1e-05,1.53415]
[1778345374815,46.41,80620.93,0.0,0.99317,1e-05,1.53415]
[1778345375419,46.41,80625.48,0.0,0.99319,1e-05,1.52963]
[1778345377433,46.41,80629.5,0.0,0.99321,1e-05,1.52565]
[1778345380961,46.41,80629.81,0.0,0.99321,1e-05,1.52534]
[1778345381064,46.41,80629.81,0.0,0.99321,1e-05,1.52534]
[1778345381461,46.41,80629.77,0.0,0.99321,1e-05,1.52538]
[1778345386496,46.41,80629.8,0.0,0.99321,1e-05,1.52535]
[1778345387504,46.41,80624.44,0.0,0.99318,1e-05,1.53066]
[1778345393545,46.41,80624.01,0.0,0.99318,1e-05,1.53109]
[1778345400594,46.41,80623.86,0.0,0.99318,1e-05,1.53124]
[1778345405629,46.41,80625.33,0.0,0.99319,1e-05,1.52978]
[1778345411477,46.41,80625.22,0.0,0.99319,1e-05,1.52989]
[1778345417568,46.41,80625.2,0.0,0.99319,1e-05,1.52991]
[1778345422748,46.41,80626.63,0.0,0.9932,1e-05,1.52849]
[1778345426182,46.41,80627.48,0.0,0.9932,1e-05,1.52765]
[1778345426313,46.41,80627.48,0.0,0.9932,1e-05,1.52765]
[1778345426386,46.41,80627.23,0.0,0.9932,1e-05,1.52789]
[1778345431811,46.41,80626.71,0.0,0.9932,1e-05,1.52739]
[1778345435839,46.41,80622.11,0.0,0.99318,1e-05,1.53195]
[1778345442888,46.41,80619.2,0.0,0.99316,1e-05,1.53485]
[1778345449937,46.41,80621.94,0.0,0.99318,1e-05,1.53212]
[1778345454972,46.41,80623.67,0.0,0.99319,1e-05,1.53041]
[1778345460020,46.41,80623.41,0.0,0.99318,1e-05,1.53066]
[1778345467061,46.41,80621.68,0.0,0.99318,1e-05,1.53238]
[1778345472096,46.41,80621.53,0.0,0.99317,1e-05,1.53253]
[1778345482167,46.41,80621.53,0.0,0.99317,1e-05,1.53253]
[1778345489216,46.41,80619.38,0.0,0.99316,1e-05,1.53467]
[1778345494251,46.41,80618.32,0.0,0.99316,1e-05,1.5347]
[1778345499286,46.41,80615.44,0.0,0.99315,1e-05,1.53757]
[1778345507342,46.41,80615.98,0.0,0.99315,1e-05,1.53703]
[1778345512377,46.41,80613.4,0.0,0.99314,1e-05,1.5396]
[1778345517413,46.41,80611.75,0.0,0.99313,1e-05,1.54125]
[1778345518633,46.41,80611.75,0.0,0.99313,1e-05,1.54125]
[1778345519565,46.41,80613.38,0.0,0.99314,1e-05,1.53962]
[1778345526476,46.41,80613.15,0.0,0.99314,1e-05,1.53985]
[1778345529185,46.41,80614.66,0.0,0.99314,1e-05,1.53835]
[1778345529311,46.41,80614.66,0.0,0.99314,1e-05,1.53835]
[1778345529499,46.41,80614.63,0.0,0.99314,1e-05,1.53838]
[1778345530432,46.41,80614.63,0.0,0.99314,1e-05,1.53838]
[1778345530566,46.41,80614.63,0.0,0.99314,1e-05,1.53838]
[1778345536287,46.41,80611.12,0.0,0.99313,1e-05,1.54188]
[1778345536312,46.41,80611.12,0.0,0.99313,1e-05,1.54188]
[1778345536547,46.41,80611.37,0.0,0.99313,1e-05,1.54163]
[1778345537397,46.41,80611.37,0.0,0.99313,1e-05,1.54163]
[1778345537568,46.41,80611.37,0.0,0.99313,1e-05,1.54163]
[1778345544603,46.41,80610.61,0.0,0.99312,1e-05,1.54239]
[1778345549638,46.41,80610.46,0.0,0.99312,1e-05,1.54254]
[1778345554673,46.41,80611.69,0.0,0.99313,1e-05,1.54028]
[1778345556174,46.41,80611.6,0.0,0.99313,1e-05,1.54037]
[1778345556315,46.41,80611.6,0.0,0.99313,1e-05,1.54037]
[1778345556412,46.41,80611.6,0.0,0.99313,1e-05,1.54037]
[1778345557276,46.41,80611.6,0.0,0.99313,1e-05,1.54037]
[1778345557315,46.41,80611.6,0.0,0.99313,1e-05,1.54037]
[1778345565750,46.41,80611.29,0.0,0.99313,1e-05,1.54068]
[1778345573664,46.41,80611.61,0.0,0.99313,1e-05,1.54036]
[1778345573813,46.41,80612.35,0.0,0.99314,1e-05,1.53963]
[1778345573909,46.41,80613.14,0.0,0.99314,1e-05,1.53884]
[1778345574776,46.41,80613.14,0.0,0.99314,1e-05,1.53884]
[1778345574813,46.41,80613.14,0.0,0.99314,1e-05,1.53884]
[1778345581330,46.41,80613.37,0.0,0.99314,1e-05,1.53861]
[1778345581568,46.41,80613.37,0.0,0.99314,1e-05,1.53861]
[1778345581648,46.41,80613.17,0.0,0.99314,1e-05,1.53881]
[1778345582468,46.41,80613.17,0.0,0.99314,1e-05,1.53881]
[1778345582566,46.41,80613.17,0.0,0.99314,1e-05,1.53881]
[1778345589919,46.41,80613.39,0.0,0.99314,1e-05,1.53859]
[1778345594953,46.41,80612.02,0.0,0.99313,1e-05,1.53996]
[1778345600995,46.41,80611.87,0.0,0.99313,1e-05,1.54011]
[1778345603870,46.41,80611.87,0.0,0.99313,1e-05,1.54011]
[1778345604066,46.41,80611.87,0.0,0.99313,1e-05,1.54011]
[1778345604137,46.41,80611.87,0.0,0.99313,1e-05,1.54011]
[1778345606397,46.41,80614.73,0.0,0.99315,1e-05,1.53725]
[1778345606560,46.41,80614.73,0.0,0.99315,1e-05,1.53725]
[1778345621140,46.41,80614.28,0.0,0.99315,1e-05,1.53668]
[1778345631871,46.41,80614.32,0.0,0.99315,1e-05,1.53664]
[1778345638261,46.41,80613.85,0.0,0.99315,1e-05,1.53711]
[1778345639396,46.41,80613.85,0.0,0.99315,1e-05,1.53711]
[1778345639572,46.41,80613.85,0.0,0.99315,1e-05,1.53711]
[1778345639625,46.41,80613.85,0.0,0.99315,1e-05,1.53711]
[1778345640610,46.41,80613.85,0.0,0.99315,1e-05,1.53711]
[1778345640812,46.41,80613.85,0.0,0.99315,1e-05,1.53711]
[1778345648331,46.41,80613.85,0.0,0.99315,1e-05,1.53711]
[1778345650535,46.41,80614.58,0.0,0.99315,1e-05,1.53638]
[1778345650559,46.41,80614.58,0.0,0.99315,1e-05,1.53638]
[1778345650636,46.41,80614.26,0.0,0.99315,1e-05,1.5367]
[1778345651784,46.41,80614.33,0.0,0.99315,1e-05,1.53663]
[1778345651819,46.41,80614.33,0.0,0.99315,1e-05,1.53663]
[1778345657394,46.41,80613.92,0.0,0.99315,1e-05,1.53704]
[1778345657912,46.41,80613.92,0.0,0.99315,1e-05,1.53704]
[1778345658062,46.41,80613.92,0.0,0.99315,1e-05,1.53704]
[1778345658745,46.41,80613.92,0.0,0.99315,1e-05,1.53704]
[1778345658780,46.41,80613.92,0.0,0.99315,1e-05,1.53704]
[1778345658812,46.41,80613.92,0.0,0.99315,1e-05,1.53704]
[1778345667464,46.41,80610.25,0.0,0.99313,1e-05,1.5407]
[1778345668454,46.41,80610.25,0.0,0.99313,1e-05,1.5407]
[1778345668563,46.41,80610.25,0.0,0.99313,1e-05,1.5407]
[1778345668660,46.41,80606.36,0.0,0.99311,1e-05,1.54459]
[1778345669781,46.41,80606.36,0.0,0.99311,1e-05,1.54459]
[1778345669819,46.41,80606.17,0.0,0.99311,1e-05,1.54478]
[1778345675520,46.41,80604.97,0.0,0.99311,1e-05,1.54495]
[1778345676527,46.41,80596.76,0.0,0.99306,1e-05,1.55318]
[1778345678649,46.41,80594.26,0.0,0.99305,1e-05,1.5557]
[1778345678750,46.41,80593.96,0.0,0.99305,1e-05,1.556]
[1778345678814,46.41,80593.96,0.0,0.99305,1e-05,1.556]
[1778345679580,46.41,80593.96,0.0,0.99305,1e-05,1.556]
[1778345679681,46.41,80593.96,0.0,0.99305,1e-05,1.556]
[1778345679813,46.41,80593.96,0.0,0.99305,1e-05,1.556]
[1778345685591,46.41,80592.35,0.0,0.99304,1e-05,1.55762]
[1778345686379,46.41,80592.35,0.0,0.99304,1e-05,1.55762]
[1778345686560,46.41,80592.35,0.0,0.99304,1e-05,1.55762]
[1778345686598,46.41,80591.15,0.0,0.99304,1e-05,1.55883]
[1778345687647,46.41,80591.15,0.0,0.99304,1e-05,1.55883]
[1778345687814,46.41,80591.15,0.0,0.99304,1e-05,1.55883]
[1778345689619,46.41,80596.69,0.0,0.99306,1e-05,1.55326]
[1778345690626,46.41,80601.49,0.0,0.99309,1e-05,1.54844]
[1778345691313,46.41,80601.49,0.0,0.99309,1e-05,1.54844]
[1778345691564,46.41,80601.49,0.0,0.99309,1e-05,1.54844]
[1778345692905,46.41,80604.7,0.0,0.99311,1e-05,1.54522]
[1778345693067,46.41,80604.7,0.0,0.99311,1e-05,1.54522]
[1778345693647,46.41,80605.75,0.0,0.99311,1e-05,1.54417]
[1778345696127,46.41,80605.87,0.0,0.99311,1e-05,1.54405]
[1778345696313,46.41,80605.87,0.0,0.99311,1e-05,1.54405]
[1778345697675,46.41,80620.21,0.0,0.99319,1e-05,1.52976]
[1778345698682,46.41,80625.25,0.0,0.99321,1e-05,1.52476]
[1778345699594,46.41,80625.25,0.0,0.99321,1e-05,1.52476]
[1778345699811,46.41,80625.25,0.0,0.99321,1e-05,1.52476]
[1778345699689,46.41,80627.81,0.0,0.99322,1e-05,1.52223]
[1778345700696,46.41,80627.96,0.0,0.99322,1e-05,1.52208]
[1778345701544,46.41,80627.96,0.0,0.99322,1e-05,1.52208]
[1778345701563,46.41,80627.96,0.0,0.99322,1e-05,1.52208]
[1778345704724,46.41,80633.79,0.0,0.99325,1e-05,1.51633]
[1778345706752,46.41,80634.48,0.0,0.99326,1e-05,1.51565]
[1778345706812,46.41,80634.48,0.0,0.99326,1e-05,1.51565]
[1778345706853,46.41,80635.13,0.0,0.99326,1e-05,1.51501]
[1778345707924,46.41,80635.13,0.0,0.99326,1e-05,1.51501]
[1778345708066,46.41,80635.13,0.0,0.99326,1e-05,1.51501]
[1778345714795,46.41,80635.9,0.0,0.99326,1e-05,1.51425]
[1778345722850,46.41,80631.44,0.0,0.99324,1e-05,1.51865]
[1778345725858,46.41,80630.16,0.0,0.99324,1e-05,1.51991]
[1778345726063,46.41,80630.16,0.0,0.99324,1e-05,1.51991]
[1778345726164,46.41,80630.16,0.0,0.99324,1e-05,1.51991]
[1778345727260,46.41,80630.16,0.0,0.99324,1e-05,1.51991]
[1778345727318,46.41,80630.16,0.0,0.99324,1e-05,1.51991]
[1778345732920,46.41,80630.01,0.0,0.99324,1e-05,1.51904]
[1778345735646,46.41,80629.52,0.0,0.99324,1e-05,1.51953]
[1778345735808,46.41,80629.52,0.0,0.99324,1e-05,1.51953]
[1778345735684,46.41,80628.75,0.0,0.99323,1e-05,1.52029]
[1778345736175,46.41,80626.48,0.0,0.99322,1e-05,1.52253]
[1778345737481,46.41,80626.48,0.0,0.99322,1e-05,1.52253]
[1778345737564,46.41,80626.48,0.0,0.99322,1e-05,1.52253]
[1778345742990,46.41,80622.24,0.0,0.9932,1e-05,1.52673]
[1778345751046,46.41,80622.51,0.0,0.9932,1e-05,1.52646]
[1778345756081,46.41,80622.28,0.0,0.9932,1e-05,1.52669]
[1778345757437,46.41,80622.28,0.0,0.9932,1e-05,1.52669]
[1778345757561,46.41,80622.28,0.0,0.9932,1e-05,1.52669]
[1778345757661,46.41,80622.08,0.0,0.9932,1e-05,1.52688]
[1778345758834,46.41,80622.08,0.0,0.9932,1e-05,1.52688]
[1778345759061,46.41,80622.11,0.0,0.9932,1e-05,1.52685]
[1778345764137,46.41,80618.85,0.0,0.99318,1e-05,1.53009]
[1778345766190,46.41,80620.16,0.0,0.99319,1e-05,1.52879]
[1778345766312,46.41,80620.16,0.0,0.99319,1e-05,1.52879]
[1778345766401,46.41,80620.16,0.0,0.99319,1e-05,1.52879]
[1778345767586,46.41,80620.16,0.0,0.99319,1e-05,1.52879]
[1778345767812,46.41,80620.16,0.0,0.99319,1e-05,1.52879]
[1778345773056,46.41,80620.23,0.0,0.99319,1e-05,1.52872]
[1778345782263,46.41,80620.25,0.0,0.99319,1e-05,1.5287]
[1778345789315,46.41,80620.77,0.0,0.99319,1e-05,1.52818]
[1778345791591,46.41,80622.44,0.0,0.9932,1e-05,1.52653]
[1778345791812,46.41,80622.44,0.0,0.9932,1e-05,1.52653]
[1778345791865,46.41,80622.63,0.0,0.99321,1e-05,1.52532]
[1778345792901,46.41,80622.63,0.0,0.99321,1e-05,1.52532]
[1778345793073,46.41,80622.59,0.0,0.99321,1e-05,1.52536]
[1778345798379,46.41,80622.45,0.0,0.99321,1e-05,1.5255]
[1778345808449,46.41,80622.2,0.0,0.9932,1e-05,1.52575]
[1778345813484,46.41,80622.42,0.0,0.99321,1e-05,1.52553]
[1778345817776,46.41,80622.46,0.0,0.99321,1e-05,1.52549]
[1778345817809,46.41,80622.46,0.0,0.99321,1e-05,1.52549]
[1778345817810,46.41,80622.46,0.0,0.99321,1e-05,1.52549]
[1778345819271,46.41,80622.46,0.0,0.99321,1e-05,1.52549]
[1778345819322,46.41,80622.46,0.0,0.99321,1e-05,1.52549]
[1778345828589,46.41,80623.2,0.0,0.99321,1e-05,1.52476]
[1778345833624,46.41,80623.03,0.0,0.99321,1e-05,1.52492]
[1778345834667,46.41,80623.03,0.0,0.99321,1e-05,1.52492]
[1778345834810,46.41,80623.03,0.0,0.99321,1e-05,1.52492]
[1778345834883,46.41,80623.01,0.0,0.99321,1e-05,1.52494]
[1778345836052,46.41,80623.01,0.0,0.99321,1e-05,1.52494]
[1778345836065,46.41,80623.01,0.0,0.99321,1e-05,1.52494]
[1778345839649,46.41,80622.42,0.0,0.99321,1e-05,1.52553]
[1778345839814,46.41,80619.14,0.0,0.99319,1e-05,1.52878]
[1778345841068,46.41,80618.23,0.0,0.99318,1e-05,1.52968]
[1778345842499,46.41,80618.11,0.0,0.99318,1e-05,1.5298]
[1778345842689,46.41,80617.02,0.0,0.99318,1e-05,1.53088]
[1778345847723,46.41,80615.31,0.0,0.99317,1e-05,1.53258]
[1778345852532,46.41,80616.24,0.0,0.99318,1e-05,1.53064]
[1778345852559,46.41,80616.24,0.0,0.99318,1e-05,1.53064]
[1778345856787,46.41,80619.25,0.0,0.99319,1e-05,1.52765]
[1778345858145,46.41,80620.54,0.0,0.9932,1e-05,1.52637]
[1778345858308,46.41,80620.54,0.0,0.9932,1e-05,1.52637]
[1778345858801,46.41,80620.56,0.0,0.9932,1e-05,1.52635]
[1778345859902,46.41,80620.56,0.0,0.9932,1e-05,1.52635]
[1778345860063,46.41,80621.05,0.0,0.9932,1e-05,1.52587]
[1778345866857,46.41,80621.15,0.0,0.9932,1e-05,1.52577]
[1778345867166,46.41,80621.15,0.0,0.9932,1e-05,1.52577]
[1778345867308,46.41,80621.15,0.0,0.9932,1e-05,1.52577]
[1778345867864,46.41,80623.26,0.0,0.99321,1e-05,1.52368]
[1778345868659,46.41,80623.26,0.0,0.99321,1e-05,1.52368]
[1778345868814,46.41,80623.26,0.0,0.99321,1e-05,1.52368]
[1778345868871,46.41,80625.34,0.0,0.99322,1e-05,1.52162]
[1778345873906,46.41,80626.58,0.0,0.99323,1e-05,1.5204]
[1778345874918,46.41,80626.58,0.0,0.99323,1e-05,1.5204]
[1778345875066,46.41,80626.61,0.0,0.99323,1e-05,1.52037]
[1778345876323,46.41,80627.39,0.0,0.99323,1e-05,1.5196]
[1778345876558,46.41,80627.39,0.0,0.99323,1e-05,1.5196]
[1778345876927,46.41,80627.51,0.0,0.99324,1e-05,1.51948]
[1778345881962,46.41,80631.76,0.0,0.99326,1e-05,1.51529]
[1778345882969,46.41,80634.79,0.0,0.99327,1e-05,1.51231]
[1778345884263,46.41,80636.36,0.0,0.99328,1e-05,1.51076]
[1778345884312,46.41,80636.36,0.0,0.99328,1e-05,1.51076]
[1778345886997,46.41,80639.56,0.0,0.9933,1e-05,1.50762]
[1778345888006,46.41,80642.27,0.0,0.99331,1e-05,1.50497]
[1778345888942,46.41,80642.27,0.0,0.99331,1e-05,1.50497]
[1778345889063,46.41,80642.58,0.0,0.99331,1e-05,1.50466]
[1778345893361,46.41,80640.29,0.0,0.9933,1e-05,1.50691]
[1778345897260,46.41,80640.09,0.0,0.9933,1e-05,1.5071]
[1778345897314,46.41,80640.09,0.0,0.9933,1e-05,1.5071]
[1778345897355,46.41,80640.16,0.0,0.9933,1e-05,1.50703]
[1778345904116,46.41,80640.56,0.0,0.9933,1e-05,1.50664]
[1778345910158,46.41,80640.34,0.0,0.9933,1e-05,1.50686]
[1778345912677,46.41,80640.26,0.0,0.9933,1e-05,1.50593]
[1778345912810,46.41,80640.26,0.0,0.9933,1e-05,1.50593]
[1778345912913,46.41,80640.26,0.0,0.9933,1e-05,1.50593]
[1778345912954,46.41,80640.32,0.0,0.9933,1e-05,1.50587]
[1778345913063,46.41,80640.32,0.0,0.9933,1e-05,1.50587]
[1778345919221,46.41,80640.43,0.0,0.99331,1e-05,1.50576]
[1778345924256,46.41,80632.92,0.0,0.99327,1e-05,1.51313]
[1778345925782,46.41,80632.92,0.0,0.99327,1e-05,1.51313]
[1778345925811,46.41,80632.92,0.0,0.99327,1e-05,1.51313]
[1778345928284,46.41,80637.98,0.0,0.99329,1e-05,1.50816]
[1778345929239,46.41,80637.98,0.0,0.99329,1e-05,1.50816]
[1778345929312,46.41,80637.98,0.0,0.99329,1e-05,1.50816]
[1778345930564,46.41,80640.86,0.0,0.99331,1e-05,1.50534]
[1778345930813,46.41,80640.86,0.0,0.99331,1e-05,1.50534]
[1778345930909,46.41,80641.39,0.0,0.99331,1e-05,1.50482]
[1778345934882,46.41,80641.29,0.0,0.99331,1e-05,1.50492]
[1778345935065,46.41,80641.29,0.0,0.99331,1e-05,1.50492]
[1778345940368,46.41,80640.88,0.0,0.99331,1e-05,1.50532]
[1778345942447,46.41,80640.49,0.0,0.99331,1e-05,1.5057]
[1778345942559,46.41,80640.49,0.0,0.99331,1e-05,1.5057]
[1778345942659,46.41,80640.19,0.0,0.9933,1e-05,1.50599]
[1778345947172,46.41,80640.54,0.0,0.99331,1e-05,1.50565]
[1778345947310,46.41,80640.54,0.0,0.99331,1e-05,1.50565]
[1778345952453,46.41,80640.71,0.0,0.99331,1e-05,1.50548]
[1778345962526,46.41,80640.58,0.0,0.99331,1e-05,1.50561]
[1778345964024,46.41,80640.58,0.0,0.99331,1e-05,1.50561]
[1778345964071,46.41,80640.58,0.0,0.99331,1e-05,1.50561]
[1778345965593,46.41,80640.57,0.0,0.99331,1e-05,1.50562]
[1778345965812,46.41,80640.57,0.0,0.99331,1e-05,1.50562]
[1778345965878,46.41,80640.57,0.0,0.99331,1e-05,1.50562]
[1778345971408,46.41,80638.97,0.0,0.9933,1e-05,1.50719]
[1778345971560,46.41,80638.97,0.0,0.9933,1e-05,1.50719]
[1778345977631,46.41,80634.12,0.0,0.99328,1e-05,1.51094]
[1778345978873,46.41,80634.12,0.0,0.99328,1e-05,1.51094]
[1778345979064,46.41,80634.12,0.0,0.99328,1e-05,1.51094]
[1778345978974,46.41,80626.2,0.0,0.99324,1e-05,1.51874]
[1778345979646,46.41,80621.91,0.0,0.99322,1e-05,1.52298]
[1778345980653,46.41,80622.3,0.0,0.99322,1e-05,1.52259]
[1778345981407,46.41,80622.3,0.0,0.99322,1e-05,1.52259]
[1778345981562,46.41,80622.3,0.0,0.99322,1e-05,1.52259]
[1778345981660,46.41,80621.74,0.0,0.99321,1e-05,1.52315]
[1778345985688,46.41,80616.55,0.0,0.99319,1e-05,1.52829]
[1778345986751,46.41,80616.55,0.0,0.99319,1e-05,1.52829]
[1778345986811,46.41,80616.55,0.0,0.99319,1e-05,1.52829]
[1778345991863,46.41,80613.13,0.0,0.99317,1e-05,1.53168]
[1778345992068,46.41,80613.13,0.0,0.99317,1e-05,1.53168]
[1778345994340,46.41,80613.84,0.0,0.99317,1e-05,1.53098]
[1778345994560,46.41,80613.84,0.0,0.99317,1e-05,1.53098]
[1778345994751,46.41,80613.25,0.0,0.99317,1e-05,1.53157]
[1778345998044,46.41,80613.32,0.0,0.99317,1e-05,1.5315]
[1778345998061,46.41,80613.32,0.0,0.99317,1e-05,1.5315]
[1778346006835,46.41,80617.88,0.0,0.9932,1e-05,1.52697]
[1778346009971,46.41,80618.13,0.0,0.9932,1e-05,1.52672]
[1778346010060,46.41,80618.13,0.0,0.9932,1e-05,1.52672]
[1778346012441,46.41,80618.23,0.0,0.9932,1e-05,1.52662]
[1778346012561,46.41,80618.23,0.0,0.9932,1e-05,1.52662]
[1778346012878,46.41,80617.92,0.0,0.9932,1e-05,1.52693]
[1778346014892,46.41,80622.44,0.0,0.99322,1e-05,1.52245]
[1778346015182,46.41,80622.44,0.0,0.99322,1e-05,1.52245]
[1778346015310,46.41,80622.44,0.0,0.99322,1e-05,1.52245]
[1778346020934,46.41,80625.69,0.0,0.99324,1e-05,1.51924]
[1778346025969,46.41,80625.52,0.0,0.99323,1e-05,1.51941]
[1778346031004,46.41,80626.18,0.0,0.99324,1e-05,1.51774]
[1778346034449,46.41,80626.49,0.0,0.99324,1e-05,1.51744]
[1778346034560,46.41,80626.49,0.0,0.99324,1e-05,1.51744]
[1778346036926,46.41,80626.44,0.0,0.99324,1e-05,1.51749]
[1778346037066,46.41,80626.44,0.0,0.99324,1e-05,1.51749]
[1778346037142,46.41,80625.42,0.0,0.99324,1e-05,1.51849]
[1778346043093,46.41,80625.96,0.0,0.99324,1e-05,1.51796]
[1778346045096,46.41,80626.45,0.0,0.99324,1e-05,1.51748]
[1778346045310,46.41,80626.47,0.0,0.99324,1e-05,1.51746]
[1778346054681,46.41,80626.63,0.0,0.99324,1e-05,1.5173]
[1778346060898,46.41,80626.88,0.0,0.99325,1e-05,1.51705]
[1778346061061,46.41,80626.88,0.0,0.99325,1e-05,1.51705]
[1778346063810,46.41,80629.98,0.0,0.99326,1e-05,1.514]
[1778346064062,46.41,80629.98,0.0,0.99326,1e-05,1.514]
[1778346064136,46.41,80630.83,0.0,0.99327,1e-05,1.51316]
[1778346066017,46.41,80630.71,0.0,0.99326,1e-05,1.51328]
[1778346066063,46.41,80630.71,0.0,0.99326,1e-05,1.51328]
[1778346072380,46.41,80635.66,0.0,0.99329,1e-05,1.50841]
[1778346072561,46.41,80635.66,0.0,0.99329,1e-05,1.50841]
[1778346072662,46.41,80635.89,0.0,0.99329,1e-05,1.50819]
[1778346078338,46.41,80636.34,0.0,0.99329,1e-05,1.50775]
[1778346079544,46.41,80636.34,0.0,0.99329,1e-05,1.50775]
[1778346079558,46.41,80636.34,0.0,0.99329,1e-05,1.50775]
[1778346085387,46.41,80637.22,0.0,0.9933,1e-05,1.50688]
[1778346086867,46.41,80637.22,0.0,0.9933,1e-05,1.50688]
[1778346087058,46.41,80637.22,0.0,0.9933,1e-05,1.50688]
[1778346090321,46.41,80636.54,0.0,0.99329,1e-05,1.50755]
[1778346090564,46.41,80636.54,0.0,0.99329,1e-05,1.50755]
[1778346090662,46.41,80636.22,0.0,0.99329,1e-05,1.50787]
[1778346097473,46.41,80636.12,0.0,0.9933,1e-05,1.50695]
[1778346101734,46.41,80635.27,0.0,0.99329,1e-05,1.50779]
[1778346102058,46.41,80635.27,0.0,0.99329,1e-05,1.50779]
[1778346107543,46.41,80633.95,0.0,0.99329,1e-05,1.50908]
[1778346113122,46.41,80633.88,0.0,0.99329,1e-05,1.50915]
[1778346113223,46.41,80633.84,0.0,0.99328,1e-05,1.50919]
[1778346113314,46.41,80633.84,0.0,0.99328,1e-05,1.50919]
[1778346115599,46.41,80628.14,0.0,0.99326,1e-05,1.51479]
[1778346123655,46.41,80626.95,0.0,0.99325,1e-05,1.51597]
[1778346130704,46.41,80626.06,0.0,0.99325,1e-05,1.51684]
[1778346135739,46.41,80623.51,0.0,0.99323,1e-05,1.51936]
[1778346141781,46.41,80623.09,0.0,0.99323,1e-05,1.51978]
[1778346146816,46.41,80620.57,0.0,0.99322,1e-05,1.52227]
[1778346152858,46.41,80621.52,0.0,0.99323,1e-05,1.52031]
[1778346161921,46.41,80622.48,0.0,0.99323,1e-05,1.51936]
[1778346166956,46.41,80622.44,0.0,0.99323,1e-05,1.5194]
[1778346172998,46.41,80622.23,0.0,0.99323,1e-05,1.51961]
[1778346178033,46.41,80622.42,0.0,0.99323,1e-05,1.51942]
[1778346183068,46.41,80622.5,0.0,0.99323,1e-05,1.51934]
[1778346188103,46.41,80622.47,0.0,0.99323,1e-05,1.51937]
[1778346194145,46.41,80623.8,0.0,0.99324,1e-05,1.51806]
[1778346200187,46.41,80623.54,0.0,0.99324,1e-05,1.51831]
[1778346207236,46.41,80623.49,0.0,0.99324,1e-05,1.51836]
[1778346212275,46.41,80623.65,0.0,0.99324,1e-05,1.51719]
[1778346220332,46.41,80623.3,0.0,0.99324,1e-05,1.51754]
[1778346226373,46.41,80623.87,0.0,0.99324,1e-05,1.51697]
[1778346231408,46.41,80628.49,0.0,0.99327,1e-05,1.51242]
[1778346236443,46.41,80629.86,0.0,0.99327,1e-05,1.51107]
[1778346239464,46.41,80635.53,0.0,0.9933,1e-05,1.50551]
[1778346244505,46.41,80635.29,0.0,0.9933,1e-05,1.50574]
[1778346250548,46.41,80634.46,0.0,0.9933,1e-05,1.50656]
[1778346260618,46.41,80634.33,0.0,0.9933,1e-05,1.50669]
[1778346263639,46.41,80638.84,0.0,0.99332,1e-05,1.50227]
[1778346268675,46.41,80645.9,0.0,0.99335,0.0,1.49538]
[1778346271695,46.41,80651.51,0.0,0.99339,0.0,1.48891]
[1778346273728,46.41,80656.33,0.0,0.99341,0.0,1.48424]
[1778346275742,46.41,80661.32,0.0,0.99344,0.0,1.47942]
[1778346278763,46.41,80657.12,0.0,0.99341,0.0,1.48348]
[1778346283798,46.41,80657.31,0.0,0.99342,0.0,1.48329]
[1778346288833,46.41,80652.15,0.0,0.99339,0.0,1.48829]
[1778346294877,46.41,80655.29,0.0,0.99341,0.0,1.48525]
[1778346296891,46.41,80660.32,0.0,0.99343,0.0,1.48038]
[1778346301926,46.41,80661.19,0.0,0.99343,0.0,1.47954]
[1778346304425,46.41,80662.77,0.0,0.99344,0.0,1.47802]
[1778346304566,46.41,80663.38,0.0,0.99345,0.0,1.47743]
[1778346304947,46.41,80669.99,0.0,0.99348,0.0,1.47106]
[1778346307968,46.41,80673.38,0.0,0.99349,0.0,1.46781]
[1778346313003,46.41,80676.21,0.0,0.99351,0.0,1.4651]
[1778346313877,46.41,80676.21,0.0,0.99351,0.0,1.4651]
[1778346317593,46.41,80680.23,0.0,0.99353,0.0,1.46125]
[1778346322067,46.41,80688.29,0.0,0.99357,0.0,1.45357]
[1778346323793,46.41,80689.06,0.0,0.99357,0.0,1.45283]
[1778346324100,46.41,80698.89,0.0,0.99362,0.0,1.44351]
[1778346325094,46.41,80716.87,0.0,0.9937,0.0,1.4266]
[1778346326102,46.41,80741.71,0.0,0.99382,0.0,1.4035]
[1778346327109,46.41,80746.98,0.0,0.99385,0.0,1.39864]
[1778346327572,46.41,80746.98,0.0,0.99385,0.0,1.39864]
[1778346328116,46.41,80736.09,0.0,0.9938,0.0,1.4087]
[1778346329123,46.41,80733.69,0.0,0.99378,0.0,1.41092]
[1778346333274,46.41,80724.41,0.0,0.99374,0.0,1.41858]
[1778346333969,46.41,80724.41,0.0,0.99374,0.0,1.41858]
[1778346336175,46.41,80715.81,0.0,0.9937,0.0,1.42661]
[1778346337835,46.41,80715.32,0.0,0.9937,0.0,1.42707]
[1778346343224,46.41,80718.31,0.0,0.99372,0.0,1.42428]
[1778346344391,46.41,80718.31,0.0,0.99372,0.0,1.42428]
[1778346348148,46.41,80723.3,0.0,0.99374,0.0,1.41962]
[1778346354323,46.41,80726.59,0.0,0.99375,0.0,1.41655]
[1778346355764,46.41,80727.6,0.0,0.99376,0.0,1.41561]
[1778346355811,46.41,80727.6,0.0,0.99376,0.0,1.41561]
[1778346356337,46.41,80728.22,0.0,0.99376,0.0,1.41504]
[1778346357212,46.41,80728.22,0.0,0.99376,0.0,1.41504]
[1778346357309,46.41,80728.22,0.0,0.99376,0.0,1.41504]
[1778346358351,46.41,80720.33,0.0,0.99372,0.0,1.42239]
[1778346360504,46.41,80723.52,0.0,0.99374,0.0,1.41941]
[1778346360365,46.41,80729.19,0.0,0.99377,0.0,1.41413]
[1778346360561,46.41,80729.19,0.0,0.99377,0.0,1.41413]
[1778346361372,46.41,80732.86,0.0,0.99378,0.0,1.41073]
[1778346365895,46.41,80730.51,0.0,0.99377,0.0,1.41291]
[1778346369758,46.41,80730.1,0.0,0.99377,0.0,1.41329]
[1778346370435,46.41,80723.79,0.0,0.99374,0.0,1.41916]
[1778346371442,46.41,80715.51,0.0,0.9937,0.0,1.4269]
[1778346372449,46.41,80711.47,0.0,0.99368,0.0,1.43068]
[1778346374463,46.41,80706.64,0.0,0.99366,0.0,1.43522]
[1778346375470,46.41,80701.39,0.0,0.99363,0.0,1.44017]
[1778346376601,46.41,80699.82,0.0,0.99363,0.0,1.44165]
[1778346376815,46.41,80699.82,0.0,0.99363,0.0,1.44165]
[1778346377484,46.41,80699.81,0.0,0.99363,0.0,1.44166]
[1778346382519,46.41,80700.48,0.0,0.99363,0.0,1.44103]
[1778346383586,46.41,80697.33,0.0,0.99361,0.0,1.44401]
[1778346383816,46.41,80697.33,0.0,0.99361,0.0,1.44401]
[1778346389466,46.41,80694.15,0.0,0.9936,0.0,1.44702]
[1778346389513,46.41,80689.82,0.0,0.99358,0.0,1.45113]
[1778346389563,46.41,80689.82,0.0,0.99358,0.0,1.45113]
[1778346390558,46.41,80689.03,0.0,0.99357,0.0,1.45188]
[1778346390811,46.41,80689.03,0.0,0.99357,0.0,1.45188]
[1778346397624,46.41,80689.45,0.0,0.99358,0.0,1.45049]
[1778346402659,46.41,80689.19,0.0,0.99358,0.0,1.45074]
[1778346407695,46.41,80691.88,0.0,0.99359,0.0,1.44819]
[1778346410910,46.41,80694.16,0.0,0.9936,0.0,1.44603]
[1778346411067,46.41,80694.16,0.0,0.9936,0.0,1.44603]
[1778346411117,46.41,80692.67,0.0,0.9936,0.0,1.44744]
[1778346412322,46.41,80692.67,0.0,0.9936,0.0,1.44744]
[1778346412559,46.41,80692.67,0.0,0.9936,0.0,1.44744]
[1778346416257,46.41,80692.89,0.0,0.9936,0.0,1.44723]
[1778346416758,46.41,80699.78,0.0,0.99363,0.0,1.44071]
[1778346420051,46.41,80700.72,0.0,0.99364,0.0,1.43982]
[1778346421793,46.41,80707.96,0.0,0.99367,0.0,1.43301]
[1778346422800,46.41,80713.23,0.0,0.9937,0.0,1.42806]
[1778346425695,46.41,80712.53,0.0,0.99369,0.0,1.42871]
[1778346427843,46.41,80718.59,0.0,0.99372,0.0,1.42304]
[1778346429549,46.41,80718.59,0.0,0.99372,0.0,1.42304]
[1778346430334,46.41,80718.85,0.0,0.99372,0.0,1.4228]
[1778346430408,46.41,80729.09,0.0,0.99377,0.0,1.41326]
[1778346434231,46.41,80728.87,0.0,0.99377,0.0,1.41346]
[1778346439171,46.41,80724.81,0.0,0.99375,0.0,1.41724]
[1778346439313,46.41,80724.81,0.0,0.99375,0.0,1.41724]
[1778346445536,46.41,80723.65,0.0,0.99374,0.0,1.41832]
[1778346445564,46.41,80723.65,0.0,0.99374,0.0,1.41832]
[1778346445637,46.41,80722.76,0.0,0.99374,0.0,1.41915]
[1778346446864,46.41,80722.76,0.0,0.99374,0.0,1.41915]
[1778346447065,46.41,80722.76,0.0,0.99374,0.0,1.41915]
[1778346449998,46.41,80728.63,0.0,0.99377,0.0,1.41369]
[1778346452209,46.41,80727.94,0.0,0.99377,0.0,1.41336]
[1778346452310,46.41,80726.27,0.0,0.99376,0.0,1.41491]
[1778346453282,46.41,80726.27,0.0,0.99376,0.0,1.41491]
[1778346453371,46.41,80726.27,0.0,0.99376,0.0,1.41491]
[1778346453721,46.41,80728.06,0.0,0.99377,0.0,1.41325]
[1778346459061,46.41,80720.52,0.0,0.99373,0.0,1.42027]
[1778346461588,46.41,80717.55,0.0,0.99372,0.0,1.42304]
[1778346461811,46.41,80716.52,0.0,0.99372,0.0,1.42401]
[1778346462082,46.41,80711.57,0.0,0.99369,0.0,1.42864]
[1778346467063,46.41,80712.27,0.0,0.99369,0.0,1.42798]
[1778346468124,46.41,80721.78,0.0,0.99374,0.0,1.4191]
[1778346470140,46.41,80721.41,0.0,0.99374,0.0,1.41944]
[1778346470748,46.41,80721.41,0.0,0.99374,0.0,1.41944]
[1778346471651,46.41,80721.9,0.0,0.99374,0.0,1.41898]
[1778346472154,46.41,80726.77,0.0,0.99376,0.0,1.41445]
[1778346475403,46.41,80729.17,0.0,0.99377,0.0,1.41222]
[1778346477190,46.41,80734.14,0.0,0.9938,0.0,1.40761]
[1778346478368,46.41,80734.14,0.0,0.9938,0.0,1.40761]
[1778346479208,46.41,80740.49,0.0,0.99383,0.0,1.40174]
[1778346482249,46.41,80736.88,0.0,0.99381,0.0,1.40508]
[1778346488272,46.41,80734.63,0.0,0.9938,0.0,1.40716]
[1778346491192,46.41,80732.38,0.0,0.99379,0.0,1.40924]
[1778346491313,46.41,80732.38,0.0,0.99379,0.0,1.40924]
[1778346491814,46.41,80731.98,0.0,0.99379,0.0,1.40961]
[1778346495661,46.41,80734.03,0.0,0.9938,0.0,1.40771]
[1778346501364,46.41,80736.18,0.0,0.99381,0.0,1.40572]
[1778346503336,46.41,80738.01,0.0,0.99382,0.0,1.40403]
[1778346503563,46.41,80738.01,0.0,0.99382,0.0,1.40403]
[1778346509420,46.41,80738.0,0.0,0.99382,0.0,1.40404]
[1778346511434,46.41,80733.3,0.0,0.9938,0.0,1.40743]
[1778346513448,46.41,80723.92,0.0,0.99375,0.0,1.41613]
[1778346514153,46.41,80723.92,0.0,0.99375,0.0,1.41613]
[1778346514313,46.41,80723.92,0.0,0.99375,0.0,1.41613]
[1778346514455,46.41,80720.99,0.0,0.99374,0.0,1.41886]
[1778346515967,46.41,80720.55,0.0,0.99374,0.0,1.41927]
[1778346516068,46.41,80720.55,0.0,0.99374,0.0,1.41927]
[1778346517476,46.41,80734.51,0.0,0.9938,0.0,1.40631]
[1778346518483,46.41,80739.27,0.0,0.99383,0.0,1.40191]
[1778346519518,46.41,80739.27,0.0,0.99383,0.0,1.40191]
[1778346519563,46.41,80739.27,0.0,0.99383,0.0,1.40191]
[1778346519619,46.41,80739.93,0.0,0.99383,0.0,1.4013]
[1778346521370,46.41,80742.29,0.0,0.99384,0.0,1.39912]
[1778346521562,46.41,80742.29,0.0,0.99384,0.0,1.39912]
[1778346525957,46.41,80744.27,0.0,0.99385,0.0,1.3973]
[1778346526067,46.41,80744.27,0.0,0.99385,0.0,1.3973]
[1778346526539,46.41,80743.74,0.0,0.99385,0.0,1.39779]
[1778346527098,46.41,80743.74,0.0,0.99385,0.0,1.39779]
[1778346527309,46.41,80743.74,0.0,0.99385,0.0,1.39779]
[1778346532582,46.41,80742.12,0.0,0.99384,0.0,1.39928]
[1778346535603,46.41,80753.17,0.0,0.99389,0.0,1.38913]
[1778346536611,46.41,80756.99,0.0,0.99391,0.0,1.38564]
[1778346538625,46.41,80764.45,0.0,0.99394,0.0,1.37884]
[1778346539914,46.41,80766.03,0.0,0.99395,0.0,1.3774]
[1778346540063,46.41,80766.03,0.0,0.99395,0.0,1.3774]
[1778346540640,46.41,80766.17,0.0,0.99395,0.0,1.37727]
[1778346541190,46.41,80766.17,0.0,0.99395,0.0,1.37727]
[1778346541314,46.41,80766.17,0.0,0.99395,0.0,1.37727]
[1778346543661,46.41,80759.82,0.0,0.99392,0.0,1.38305]
[1778346545465,46.41,80758.7,0.0,0.99392,0.0,1.38408]
[1778346545563,46.41,80758.7,0.0,0.99392,0.0,1.38408]
[1778346545675,46.41,80758.68,0.0,0.99392,0.0,1.38409]
[1778346547733,46.41,80758.62,0.0,0.99392,0.0,1.38415]
[1778346547813,46.41,80758.62,0.0,0.99392,0.0,1.38415]
[1778346554477,46.41,80759.02,0.0,0.99392,0.0,1.38378]
[1778346554562,46.41,80759.02,0.0,0.99392,0.0,1.38378]
[1778346554578,46.41,80760.13,0.0,0.99392,0.0,1.38277]
[1778346554954,46.41,80760.13,0.0,0.99392,0.0,1.38277]
[1778346555064,46.41,80760.13,0.0,0.99392,0.0,1.38277]
[1778346561787,46.41,80760.94,0.0,0.99393,0.0,1.38203]
[1778346563929,46.41,80761.24,0.0,0.99393,0.0,1.38176]
[1778346564062,46.41,80761.24,0.0,0.99393,0.0,1.38176]
[1778346564163,46.41,80761.59,0.0,0.99393,0.0,1.38144]
[1778346565294,46.41,80761.59,0.0,0.99393,0.0,1.38144]
[1778346565314,46.41,80761.59,0.0,0.99393,0.0,1.38144]
[1778346570851,46.41,80761.4,0.0,0.99393,0.0,1.38161]
[1778346572401,46.41,80761.4,0.0,0.99393,0.0,1.38161]
[1778346572564,46.41,80761.4,0.0,0.99393,0.0,1.38161]
[1778346572665,46.41,80761.74,0.0,0.99393,0.0,1.38035]
[1778346573525,46.41,80761.74,0.0,0.99393,0.0,1.38035]
[1778346573567,46.41,80761.74,0.0,0.99393,0.0,1.38035]
[1778346578907,46.41,80761.65,0.0,0.99393,0.0,1.38044]
[1778346581229,46.41,80761.45,0.0,0.99393,0.0,1.38062]
[1778346581309,46.41,80761.45,0.0,0.99393,0.0,1.38062]
[1778346581328,46.41,80760.57,0.0,0.99393,0.0,1.38142]
[1778346582567,46.41,80760.57,0.0,0.99393,0.0,1.38142]
[1778346582587,46.41,80754.08,0.0,0.9939,0.0,1.38734]
[1778346582812,46.41,80754.08,0.0,0.9939,0.0,1.38734]
[1778346582935,46.41,80749.98,0.0,0.99388,0.0,1.3911]
[1778346585917,46.41,80747.71,0.0,0.99387,0.0,1.39318]
[1778346586073,46.41,80747.71,0.0,0.99387,0.0,1.39318]
[1778346586164,46.41,80749.07,0.0,0.99388,0.0,1.39193]
[1778346587685,46.41,80749.07,0.0,0.99388,0.0,1.39193]
[1778346587810,46.41,80752.13,0.0,0.99389,0.0,1.38913]
[1778346593547,46.41,80750.04,0.0,0.99388,0.0,1.39104]
[1778346593567,46.41,80750.04,0.0,0.99388,0.0,1.39104]
[1778346593646,46.41,80745.78,0.0,0.99386,0.0,1.39495]
[1778346594169,46.41,80745.78,0.0,0.99386,0.0,1.39495]
[1778346594212,46.41,80746.95,0.0,0.99387,0.0,1.39388]
[1778346595023,46.41,80753.93,0.0,0.9939,0.0,1.38748]
[1778346597934,46.41,80754.2,0.0,0.9939,0.0,1.38723]
[1778346598044,46.41,80759.77,0.0,0.99393,0.0,1.38215]
[1778346602072,46.41,80764.2,0.0,0.99395,0.0,1.37811]
[1778346607736,46.41,80764.34,0.0,0.99395,0.0,1.37799]
[1778346607811,46.41,80763.54,0.0,0.99394,0.0,1.37872]
[1778346608114,46.41,80760.25,0.0,0.99393,0.0,1.38171]
[1778346609868,46.41,80757.3,0.0,0.99391,0.0,1.3844]
[1778346610072,46.41,80757.3,0.0,0.99391,0.0,1.3844]
[1778346615483,46.41,80755.75,0.0,0.99391,0.0,1.38582]
[1778346615562,46.41,80755.75,0.0,0.99391,0.0,1.38582]
[1778346615662,46.41,80755.29,0.0,0.9939,0.0,1.38624]
[1778346616212,46.41,80755.29,0.0,0.9939,0.0,1.38624]
[1778346616310,46.41,80755.29,0.0,0.9939,0.0,1.38624]
[1778346624428,46.41,80750.1,0.0,0.99388,0.0,1.39099]
[1778346624560,46.41,80750.1,0.0,0.99388,0.0,1.39099]
[1778346624639,46.41,80748.5,0.0,0.99387,0.0,1.39246]
[1778346625412,46.41,80748.5,0.0,0.99387,0.0,1.39246]
[1778346625563,46.41,80748.5,0.0,0.99387,0.0,1.39246]
[1778346626260,46.41,80746.72,0.0,0.99387,0.0,1.39409]
[1778346626352,46.41,80749.72,0.0,0.99388,0.0,1.39134]
[1778346627248,46.41,80753.9,0.0,0.9939,0.0,1.38751]
[1778346630059,46.41,80756.66,0.0,0.99391,0.0,1.38499]
[1778346630269,46.41,80756.6,0.0,0.99391,0.0,1.38504]
[1778346635304,46.41,80754.15,0.0,0.9939,0.0,1.38633]
[1778346640613,46.41,80753.29,0.0,0.9939,0.0,1.38711]
[1778346640814,46.41,80753.23,0.0,0.9939,0.0,1.38717]
[1778346646412,46.41,80752.21,0.0,0.99389,0.0,1.3881]
[1778346646562,46.41,80752.21,0.0,0.99389,0.0,1.3881]
[1778346646663,46.41,80751.79,0.0,0.99389,0.0,1.38849]
[1778346647824,46.41,80751.81,0.0,0.99389,0.0,1.38847]
[1778346648061,46.41,80751.81,0.0,0.99389,0.0,1.38847]
[1778346653438,46.41,80751.99,0.0,0.99389,0.0,1.3883]
[1778346656258,46.41,80751.38,0.0,0.99389,0.0,1.38886]
[1778346656315,46.41,80751.38,0.0,0.99389,0.0,1.38886]
[1778346656459,46.41,80751.16,0.0,0.99389,0.0,1.38906]
[1778346657471,46.41,80751.16,0.0,0.99389,0.0,1.38906]
[1778346657565,46.41,80751.16,0.0,0.99389,0.0,1.38906]
[1778346662560,46.41,80753.44,0.0,0.9939,0.0,1.38698]
[1778346662810,46.41,80753.44,0.0,0.9939,0.0,1.38698]
[1778346662660,46.41,80757.62,0.0,0.99392,0.0,1.38316]
[1778346663508,46.41,80759.82,0.0,0.99393,0.0,1.38115]
[1778346664515,46.41,80770.89,0.0,0.99398,0.0,1.3711]
[1778346665524,46.41,80774.8,0.0,0.994,0.0,1.36756]
[1778346666531,46.41,80787.77,0.0,0.99406,0.0,1.35588]
[1778346667538,46.41,80798.94,0.0,0.99411,0.0,1.3459]
[1778346668545,46.41,80807.29,0.0,0.99414,0.0,1.33847]
[1778346670560,46.41,80804.73,0.0,0.99413,0.0,1.34074]
[1778346671567,46.41,80798.11,0.0,0.9941,0.0,1.34664]
[1778346672574,46.41,80794.49,0.0,0.99409,0.0,1.34987]
[1778346676603,46.41,80797.68,0.0,0.9941,0.0,1.34702]
[1778346678588,46.41,80795.7,0.0,0.99409,0.0,1.34879]
[1778346678811,46.41,80795.7,0.0,0.99409,0.0,1.34879]
[1778346683632,46.41,80792.03,0.0,0.99408,0.0,1.35207]
[1778346683812,46.41,80792.03,0.0,0.99408,0.0,1.35207]
[1778346684184,46.41,80792.56,0.0,0.99408,0.0,1.35159]
[1778346684309,46.41,80792.56,0.0,0.99408,0.0,1.35159]
[1778346684659,46.41,80793.91,0.0,0.99408,0.0,1.35038]
[1778346687681,46.41,80784.81,0.0,0.99404,0.0,1.35854]
[1778346688688,46.41,80782.0,0.0,0.99403,0.0,1.36107]
[1778346690067,46.41,80782.24,0.0,0.99403,0.0,1.36085]
[1778346690310,46.41,80782.24,0.0,0.99403,0.0,1.36085]
[1778346690701,46.41,80787.92,0.0,0.99406,0.0,1.35575]
[1778346692715,46.41,80792.52,0.0,0.99408,0.0,1.35069]
[1778346693251,46.41,80792.52,0.0,0.99408,0.0,1.35069]
[1778346693311,46.41,80792.52,0.0,0.99408,0.0,1.35069]
[1778346693858,46.41,80792.81,0.0,0.99408,0.0,1.35043]
[1778346694061,46.41,80792.81,0.0,0.99408,0.0,1.35043]
[1778346694729,46.41,80790.21,0.0,0.99407,0.0,1.35276]
[1778346696133,46.41,80790.14,0.0,0.99407,0.0,1.35282]
[1778346696311,46.41,80790.14,0.0,0.99407,0.0,1.35282]
[1778346698757,46.41,80784.69,0.0,0.99405,0.0,1.35771]
[1778346699245,46.41,80784.69,0.0,0.99405,0.0,1.35771]
[1778346699315,46.41,80784.69,0.0,0.99405,0.0,1.35771]
[1778346699767,46.41,80784.69,0.0,0.99405,0.0,1.35771]
[1778346699808,46.41,80784.69,0.0,0.99405,0.0,1.35771]
[1778346700771,46.41,80782.3,0.0,0.99404,0.0,1.35986]
[1778346703913,46.41,80781.43,0.0,0.99403,0.0,1.36064]
[1778346704061,46.41,80781.43,0.0,0.99403,0.0,1.36064]
[1778346704802,46.41,80784.22,0.0,0.99405,0.0,1.35813]
[1778346705551,46.41,80784.22,0.0,0.99405,0.0,1.35813]
[1778346705564,46.41,80784.22,0.0,0.99405,0.0,1.35813]
[1778346705809,46.41,80788.07,0.0,0.99406,0.0,1.35468]
[1778346706816,46.41,80790.15,0.0,0.99407,0.0,1.35281]
[1778346711851,46.41,80790.79,0.0,0.99407,0.0,1.35224]
[1778346715033,46.41,80789.21,0.0,0.99407,0.0,1.35365]
[1778346715069,46.41,80789.21,0.0,0.99407,0.0,1.35365]
[1778346721734,46.41,80789.31,0.0,0.99407,0.0,1.35356]
[1778346722062,46.41,80789.25,0.0,0.99407,0.0,1.35362]
[1778346722265,46.41,80790.61,0.0,0.99407,0.0,1.3524]
[1778346724063,46.41,80790.94,0.0,0.99408,0.0,1.3521]
[1778346724387,46.41,80790.94,0.0,0.99408,0.0,1.3521]
[1778346724569,46.41,80790.94,0.0,0.99408,0.0,1.3521]
[1778346724669,46.41,80791.05,0.0,0.99408,0.0,1.35201]
[1778346728753,46.41,80792.25,0.0,0.99408,0.0,1.35093]
[1778346728812,46.41,80792.25,0.0,0.99408,0.0,1.35093]
[1778346734005,46.41,80786.5,0.0,0.99406,0.0,1.35608]
[1778346735115,46.41,80786.5,0.0,0.99406,0.0,1.35608]
[1778346735311,46.41,80786.5,0.0,0.99406,0.0,1.35608]
[1778346736402,46.41,80785.95,0.0,0.99405,0.0,1.35658]
[1778346736563,46.41,80785.95,0.0,0.99405,0.0,1.35658]
[1778346736568,46.41,80785.89,0.0,0.99405,0.0,1.35663]
[1778346738363,46.41,80785.04,0.0,0.99405,0.0,1.35739]
[1778346738566,46.41,80785.04,0.0,0.99405,0.0,1.35739]
[1778346741059,46.41,80789.11,0.0,0.99407,0.0,1.35374]
[1778346741312,46.41,80789.11,0.0,0.99407,0.0,1.35374]
[1778346741501,46.41,80789.11,0.0,0.99407,0.0,1.35374]
[1778346741559,46.41,80789.11,0.0,0.99407,0.0,1.35374]
[1778346741655,46.41,80787.81,0.0,0.99406,0.0,1.35491]
[1778346747030,46.41,80786.42,0.0,0.99406,0.0,1.35616]
[1778346747062,46.41,80786.42,0.0,0.99406,0.0,1.35616]
[1778346752131,46.41,80784.63,0.0,0.99405,0.0,1.35682]
[1778346755256,46.41,80783.67,0.0,0.99405,0.0,1.35768]
[1778346755313,46.41,80783.67,0.0,0.99405,0.0,1.35768]
[1778346757079,46.41,80782.25,0.0,0.99404,0.0,1.35896]
[1778346757314,46.41,80782.25,0.0,0.99404,0.0,1.35896]
[1778346757341,46.41,80783.9,0.0,0.99405,0.0,1.35748]
[1778346762753,46.41,80784.75,0.0,0.99405,0.0,1.35671]
[1778346762813,46.41,80784.75,0.0,0.99405,0.0,1.35671]
[1778346768243,46.41,80783.79,0.0,0.99405,0.0,1.35758]
[1778346773278,46.41,80781.83,0.0,0.99404,0.0,1.35934]
[1778346774400,46.41,80781.83,0.0,0.99404,0.0,1.35934]
[1778346774560,46.41,80781.83,0.0,0.99404,0.0,1.35934]
[1778346776309,46.41,80771.32,0.0,0.99399,0.0,1.36882]
[1778346777316,46.41,80767.0,0.0,0.99397,0.0,1.37273]
[1778346778008,46.41,80767.0,0.0,0.99397,0.0,1.37273]
[1778346778060,46.41,80767.0,0.0,0.99397,0.0,1.37273]
[1778346779506,46.41,80767.06,0.0,0.99397,0.0,1.37267]
[1778346779562,46.41,80767.06,0.0,0.99397,0.0,1.37267]
[1778346779662,46.41,80767.06,0.0,0.99397,0.0,1.37267]
[1778346783358,46.41,80773.52,0.0,0.994,0.0,1.36683]
[1778346784384,46.41,80773.52,0.0,0.994,0.0,1.36683]
[1778346784562,46.41,80773.52,0.0,0.994,0.0,1.36683]
[1778346789870,46.41,80772.5,0.0,0.994,0.0,1.36775]
[1778346790064,46.41,80771.87,0.0,0.99399,0.0,1.36832]
[1778346790938,46.41,80771.87,0.0,0.99399,0.0,1.36832]
[1778346791068,46.41,80773.13,0.0,0.994,0.0,1.36718]
[1778346791414,46.41,80773.28,0.0,0.994,0.0,1.36704]
[1778346796449,46.41,80772.38,0.0,0.994,0.0,1.36786]
[1778346798063,46.41,80771.84,0.0,0.99399,0.0,1.36835]
[1778346798310,46.41,80771.84,0.0,0.99399,0.0,1.36835]
[1778346799470,46.41,80762.24,0.0,0.99395,0.0,1.37705]
[1778346801484,46.41,80762.26,0.0,0.99395,0.0,1.37703]
[1778346803435,46.41,80758.21,0.0,0.99393,0.0,1.38072]
[1778346803562,46.41,80758.21,0.0,0.99393,0.0,1.38072]
[1778346807133,46.41,80753.47,0.0,0.99391,0.0,1.38504]
[1778346807310,46.41,80753.47,0.0,0.99391,0.0,1.38504]
[1778346807526,46.41,80752.9,0.0,0.99391,0.0,1.38556]
[1778346810547,46.41,80747.8,0.0,0.99388,0.0,1.39023]
[1778346811063,46.41,80747.8,0.0,0.99388,0.0,1.39023]
[1778346811310,46.41,80747.8,0.0,0.99388,0.0,1.39023]
[1778346816595,46.41,80747.15,0.0,0.99388,0.0,1.38987]
[1778346818339,46.41,80746.3,0.0,0.99388,0.0,1.39065]
[1778346818561,46.41,80746.3,0.0,0.99388,0.0,1.39065]
[1778346822303,46.41,80748.21,0.0,0.99389,0.0,1.3889]
[1778346822309,46.41,80748.21,0.0,0.99389,0.0,1.3889]
[1778346823731,46.41,80747.06,0.0,0.99388,0.0,1.38995]
[1778346823812,46.41,80747.06,0.0,0.99388,0.0,1.38995]
[1778346823832,46.41,80748.35,0.0,0.99389,0.0,1.38877]
[1778346829686,46.41,80749.16,0.0,0.99389,0.0,1.38803]
[1778346833101,46.41,80749.08,0.0,0.99389,0.0,1.3881]
[1778346833318,46.41,80749.08,0.0,0.99389,0.0,1.3881]
[1778346839756,46.41,80749.23,0.0,0.99389,0.0,1.38796]
[1778346840524,46.41,80749.23,0.0,0.99389,0.0,1.38796]
[1778346840557,46.41,80749.23,0.0,0.99389,0.0,1.38796]
[1778346842151,46.41,80748.24,0.0,0.99389,0.0,1.38887]
[1778346842313,46.41,80748.24,0.0,0.99389,0.0,1.38887]
[1778346842777,46.41,80748.22,0.0,0.99389,0.0,1.38889]
[1778346847812,46.41,80748.44,0.0,0.99389,0.0,1.38869]
[1778346849901,46.41,80748.52,0.0,0.99389,0.0,1.38861]
[1778346850068,46.41,80748.47,0.0,0.99389,0.0,1.38866]
[1778346854389,46.41,80747.69,0.0,0.99389,0.0,1.38937]
[1778346854561,46.41,80747.69,0.0,0.99389,0.0,1.38937]
[1778346854582,46.41,80747.69,0.0,0.99389,0.0,1.38937]
[1778346854810,46.41,80747.69,0.0,0.99389,0.0,1.38937]
[1778346854861,46.41,80745.36,0.0,0.99388,0.0,1.39151]
[1778346857844,46.41,80743.76,0.0,0.99387,0.0,1.39298]
[1778346858060,46.41,80742.65,0.0,0.99386,0.0,1.394]
[1778346867952,46.41,80742.59,0.0,0.99386,0.0,1.39405]
[1778346869966,46.41,80737.73,0.0,0.99384,0.0,1.39852]
[1778346870735,46.41,80737.73,0.0,0.99384,0.0,1.39852]
[1778346870814,46.41,80737.73,0.0,0.99384,0.0,1.39852]
[1778346870973,46.41,80736.9,0.0,0.99384,0.0,1.39929]
[1778346880038,46.41,80736.69,0.0,0.99384,0.0,1.39852]
[1778346890108,46.41,80736.5,0.0,0.99384,0.0,1.3987]
[1778346892122,46.41,80740.81,0.0,0.99386,0.0,1.39473]
[1778346897157,46.41,80742.45,0.0,0.99387,0.0,1.39322]
[1778346902192,46.41,80743.81,0.0,0.99387,0.0,1.39198]
[1778346907227,46.41,80745.31,0.0,0.99388,0.0,1.3906]
[1778346913269,46.41,80747.56,0.0,0.99389,0.0,1.38854]
[1778346918304,46.41,80749.53,0.0,0.9939,0.0,1.38674]
[1778346924346,46.41,80748.59,0.0,0.99389,0.0,1.3876]
[1778346929381,46.41,80746.97,0.0,0.99389,0.0,1.38908]
[1778346933409,46.41,80743.38,0.0,0.99387,0.0,1.39141]
[1778346934416,46.41,80738.44,0.0,0.99385,0.0,1.39595]
[1778346936431,46.41,80734.77,0.0,0.99383,0.0,1.39933]
[1778346940459,46.41,80741.87,0.0,0.99387,0.0,1.3928]
[1778346945494,46.41,80744.22,0.0,0.99388,0.0,1.39064]
[1778346950529,46.41,80742.58,0.0,0.99387,0.0,1.39215]
[1778346956571,46.41,80742.47,0.0,0.99387,0.0,1.39225]
[1778346961607,46.41,80743.15,0.0,0.99387,0.0,1.39162]
[1778346966642,46.41,80744.51,0.0,0.99388,0.0,1.39038]
[1778346971677,46.41,80744.08,0.0,0.99388,0.0,1.39077]
[1778346976714,46.41,80744.71,0.0,0.99388,0.0,1.39019]
[1778346981747,46.41,80744.14,0.0,0.99388,0.0,1.39072]
[1778346989803,46.41,80744.17,0.0,0.99388,0.0,1.39069]
[1778346995845,46.41,80744.12,0.0,0.99388,0.0,1.38978]
[1778347000880,46.41,80740.16,0.0,0.99386,0.0,1.39341]
[1778347005915,46.41,80738.62,0.0,0.99386,0.0,1.39483]
[1778347010950,46.41,80738.31,0.0,0.99385,0.0,1.39511]
[1778347016992,46.41,80737.59,0.0,0.99385,0.0,1.39577]
[1778347022052,46.41,80738.37,0.0,0.99386,0.0,1.39506]
[1778347028094,46.41,80737.97,0.0,0.99385,0.0,1.39542]
[1778347034144,46.41,80737.13,0.0,0.99385,0.0,1.3962]
[1778347036154,46.41,80732.01,0.0,0.99383,0.0,1.40092]
[1778347041195,46.41,80726.07,0.0,0.9938,0.0,1.40641]
[1778347044099,46.41,80726.36,0.0,0.9938,0.0,1.40614]
[1778347050065,46.41,80726.99,0.0,0.9938,0.0,1.40556]
[1778347050164,46.41,80731.6,0.0,0.99382,0.0,1.40129]
[1778347052629,46.41,80734.0,0.0,0.99384,0.0,1.39812]
[1778347052814,46.41,80734.0,0.0,0.99384,0.0,1.39812]
[1778347052912,46.41,80734.32,0.0,0.99384,0.0,1.39782]
[1778347058314,46.41,80735.67,0.0,0.99385,0.0,1.39658]
[1778347063349,46.41,80734.89,0.0,0.99384,0.0,1.3973]
[1778347069391,46.41,80734.36,0.0,0.99384,0.0,1.39779]
[1778347076440,46.41,80732.22,0.0,0.99383,0.0,1.39976]
[1778347082484,46.41,80733.45,0.0,0.99384,0.0,1.39863]
[1778347086268,46.41,80734.05,0.0,0.99384,0.0,1.39807]
[1778347086530,46.41,80719.71,0.0,0.99377,0.0,1.41134]
[1778347087538,46.41,80724.28,0.0,0.99379,0.0,1.4071]
[1778347089457,46.41,80728.33,0.0,0.99381,0.0,1.40335]
[1778347089553,46.41,80732.79,0.0,0.99383,0.0,1.39923]
[1778347093485,46.41,80734.6,0.0,0.99384,0.0,1.39757]
[1778347094588,46.41,80742.46,0.0,0.99388,0.0,1.39034]
[1778347097207,46.41,80745.44,0.0,0.99389,0.0,1.38761]
[1778347101640,46.41,80741.33,0.0,0.99387,0.0,1.39138]
[1778347102798,46.41,80741.33,0.0,0.99387,0.0,1.39138]
[1778347102815,46.41,80741.33,0.0,0.99387,0.0,1.39138]
[1778347102899,46.41,80738.21,0.0,0.99386,0.0,1.39425]
[1778347108689,46.41,80739.93,0.0,0.99387,0.0,1.39266]
[1778347113724,46.41,80740.14,0.0,0.99387,0.0,1.39151]
[1778347118760,46.41,80740.49,0.0,0.99387,0.0,1.39119]
[1778347123795,46.41,80742.67,0.0,0.99388,0.0,1.38919]
[1778347128830,46.41,80742.12,0.0,0.99388,0.0,1.3897]
[1778347129838,46.41,80732.62,0.0,0.99384,0.0,1.39843]
[1778347130844,46.41,80720.92,0.0,0.99378,0.0,1.40925]
[1778347131851,46.41,80720.4,0.0,0.99378,0.0,1.40973]
[1778347136886,46.41,80719.72,0.0,0.99378,0.0,1.41036]
[1778347141921,46.41,80718.74,0.0,0.99377,0.0,1.41127]
[1778347146957,46.41,80718.97,0.0,0.99377,0.0,1.41106]
[1778347152999,46.41,80718.88,0.0,0.99377,0.0,1.41114]
[1778347158036,46.41,80720.2,0.0,0.99378,0.0,1.40992]
[1778347160050,46.41,80713.45,0.0,0.99375,0.0,1.41619]
[1778347165085,46.41,80709.59,0.0,0.99373,0.0,1.41979]
[1778347170120,46.41,80709.65,0.0,0.99373,0.0,1.41974]
[1778347175155,46.41,80710.08,0.0,0.99373,0.0,1.41837]
[1778347180193,46.41,80712.85,0.0,0.99375,0.0,1.41578]
[1778347185225,46.41,80718.66,0.0,0.99378,0.0,1.41038]
[1778347189253,46.41,80724.99,0.0,0.9938,0.0,1.40451]
[1778347195295,46.41,80726.97,0.0,0.99381,0.0,1.40268]
[1778347202347,46.41,80726.37,0.0,0.99381,0.0,1.40324]
[1778347207394,46.41,80725.51,0.0,0.99381,0.0,1.40403]
[1778347212429,46.41,80723.62,0.0,0.9938,0.0,1.40578]
[1778347218471,46.41,80723.06,0.0,0.9938,0.0,1.4063]
[1778347220485,46.41,80716.47,0.0,0.99376,0.0,1.41241]
[1778347225526,46.41,80715.0,0.0,0.99376,0.0,1.41378]
[1778347230561,46.41,80711.04,0.0,0.99374,0.0,1.41747]
[1778347233005,46.41,80704.25,0.0,0.99371,0.0,1.42284]
[1778347241003,46.41,80701.16,0.0,0.9937,0.0,1.42573]
[1778347241311,46.41,80701.16,0.0,0.9937,0.0,1.42573]
[1778347242645,46.41,80688.84,0.0,0.99364,0.0,1.43732]
[1778347244663,46.41,80684.78,0.0,0.99362,0.0,1.44115]
[1778347246060,46.41,80684.78,0.0,0.99362,0.0,1.44115]
[1778347246313,46.41,80684.78,0.0,0.99362,0.0,1.44115]
[1778347246385,46.41,80684.73,0.0,0.99362,0.0,1.4412]
[1778347251342,46.41,80685.03,0.0,0.99362,0.0,1.44092]
[1778347251558,46.41,80684.52,0.0,0.99362,0.0,1.4414]
[1778347256747,46.41,80691.56,0.0,0.99365,0.0,1.43475]
[1778347258674,46.41,80692.83,0.0,0.99366,0.0,1.43356]
[1778347258812,46.41,80692.83,0.0,0.99366,0.0,1.43356]
[1778347258913,46.41,80693.32,0.0,0.99366,0.0,1.4331]
[1778347264805,46.41,80693.61,0.0,0.99366,0.0,1.43282]
[1778347269839,46.41,80692.6,0.0,0.99366,0.0,1.43377]
[1778347272418,46.41,80692.26,0.0,0.99365,0.0,1.43409]
[1778347272873,46.41,80727.24,0.0,0.99382,0.0,1.40147]
[1778347273879,46.41,80738.7,0.0,0.99387,0.0,1.39092]
[1778347274886,46.41,80742.54,0.0,0.99389,0.0,1.3874]
[1778347276231,46.41,80742.54,0.0,0.99389,0.0,1.3874]
[1778347276244,46.41,80744.08,0.0,0.9939,0.0,1.38599]
[1778347281937,46.41,80746.44,0.0,0.99391,0.0,1.38383]
[1778347286974,46.41,80746.32,0.0,0.99391,0.0,1.38394]
[1778347288410,46.41,80746.32,0.0,0.99391,0.0,1.38394]
[1778347288445,46.41,80746.32,0.0,0.99391,0.0,1.38394]
[1778347288564,46.41,80746.32,0.0,0.99391,0.0,1.38394]
[1778347293920,46.41,80746.75,0.0,0.99391,0.0,1.3826]
[1778347294058,46.41,80746.75,0.0,0.99391,0.0,1.3826]
[1778347297748,46.41,80745.78,0.0,0.99391,0.0,1.38348]
[1778347297813,46.41,80745.78,0.0,0.99391,0.0,1.38348]
[1778347298051,46.41,80744.91,0.0,0.99391,0.0,1.38428]
[1778347303086,46.41,80745.35,0.0,0.99391,0.0,1.38388]
[1778347308121,46.41,80744.88,0.0,0.99391,0.0,1.38431]
[1778347313156,46.41,80748.51,0.0,0.99392,0.0,1.38099]
[1778347319200,46.41,80748.74,0.0,0.99392,0.0,1.38078]
[1778347326248,46.41,80748.5,0.0,0.99392,0.0,1.381]
[1778347331283,46.41,80747.95,0.0,0.99392,0.0,1.3815]
[1778347336318,46.41,80748.21,0.0,0.99392,0.0,1.38126]
[1778347341353,46.41,80749.04,0.0,0.99392,0.0,1.38051]
[1778347342360,46.41,80754.1,0.0,0.99395,0.0,1.3759]
[1778347347395,46.41,80754.9,0.0,0.99395,0.0,1.37517]
[1778347352430,46.41,80755.09,0.0,0.99396,0.0,1.37405]
[1778347360486,46.41,80755.04,0.0,0.99396,0.0,1.3741]
[1778347362019,46.41,80755.04,0.0,0.99396,0.0,1.3741]
[1778347362061,46.41,80755.04,0.0,0.99396,0.0,1.3741]
[1778347362500,46.41,80750.48,0.0,0.99394,0.0,1.37824]
[1778347367535,46.41,80747.54,0.0,0.99392,0.0,1.38092]
[1778347371709,46.41,80744.38,0.0,0.99391,0.0,1.38381]
[1778347371813,46.41,80744.38,0.0,0.99391,0.0,1.38381]
[1778347372018,46.41,80744.65,0.0,0.99391,0.0,1.38356]
[1778347377148,46.41,80744.74,0.0,0.99391,0.0,1.38348]
[1778347377319,46.41,80744.74,0.0,0.99391,0.0,1.38348]
[1778347377605,46.41,80755.65,0.0,0.99396,0.0,1.37354]
[1778347378612,46.41,80761.32,0.0,0.99399,0.0,1.3684]
[1778347381042,46.41,80763.7,0.0,0.994,0.0,1.36625]
[1778347381065,46.41,80763.7,0.0,0.994,0.0,1.36625]
[1778347381143,46.41,80765.83,0.0,0.99401,0.0,1.36433]
[1778347386917,46.41,80769.24,0.0,0.99402,0.0,1.36125]
[1778347387059,46.41,80769.24,0.0,0.99402,0.0,1.36125]
[1778347390632,46.41,80772.1,0.0,0.99403,0.0,1.35868]
[1778347390812,46.41,80772.1,0.0,0.99403,0.0,1.35868]
[1778347391304,46.41,80772.1,0.0,0.99403,0.0,1.35868]
[1778347391399,46.41,80772.87,0.0,0.99404,0.0,1.35798]
[1778347391561,46.41,80772.87,0.0,0.99404,0.0,1.35798]
[1778347397746,46.41,80771.71,0.0,0.99403,0.0,1.35903]
[1778347399209,46.41,80771.71,0.0,0.99403,0.0,1.35903]
[1778347399308,46.41,80771.71,0.0,0.99403,0.0,1.35903]
[1778347404795,46.41,80772.43,0.0,0.99404,0.0,1.35838]
[1778347410314,46.41,80770.34,0.0,0.99403,0.0,1.36026]
[1778347410538,46.41,80770.34,0.0,0.99403,0.0,1.36026]
[1778347410564,46.41,80770.34,0.0,0.99403,0.0,1.36026]
[1778347410541,46.41,80771.75,0.0,0.99403,0.0,1.35899]
[1778347415872,46.41,80771.71,0.0,0.99404,0.0,1.35809]
[1778347420907,46.41,80771.95,0.0,0.99404,0.0,1.35787]
[1778347425942,46.41,80771.8,0.0,0.99404,0.0,1.358]
[1778347426697,46.41,80771.8,0.0,0.99404,0.0,1.358]
[1778347426811,46.41,80771.8,0.0,0.99404,0.0,1.358]
[1778347428963,46.41,80767.09,0.0,0.99402,0.0,1.36225]
[1778347432014,46.41,80765.7,0.0,0.99401,0.0,1.3635]
[1778347432063,46.41,80765.7,0.0,0.99401,0.0,1.3635]
[1778347432168,46.41,80765.86,0.0,0.99401,0.0,1.36335]
[1778347432625,46.41,80765.86,0.0,0.99401,0.0,1.36335]
[1778347432810,46.41,80765.86,0.0,0.99401,0.0,1.36335]
[1778347442054,46.41,80767.42,0.0,0.99402,0.0,1.36195]
[1778347444307,46.41,80767.6,0.0,0.99402,0.0,1.36179]
[1778347444565,46.41,80767.6,0.0,0.99402,0.0,1.36179]
[1778347444351,46.41,80768.14,0.0,0.99402,0.0,1.3613]
[1778347445779,46.41,80768.49,0.0,0.99402,0.0,1.36098]
[1778347445810,46.41,80768.49,0.0,0.99402,0.0,1.36098]
[1778347451117,46.41,80768.45,0.0,0.99402,0.0,1.36102]
[1778347456152,46.41,80768.12,0.0,0.99402,0.0,1.36132]
[1778347458740,46.41,80766.54,0.0,0.99401,0.0,1.36274]
[1778347458811,46.41,80766.54,0.0,0.99401,0.0,1.36274]
[1778347459173,46.41,80766.85,0.0,0.99401,0.0,1.36246]
[1778347459949,46.41,80766.85,0.0,0.99401,0.0,1.36246]
[1778347460065,46.41,80766.85,0.0,0.99401,0.0,1.36246]
[1778347465215,46.41,80767.33,0.0,0.99402,0.0,1.36203]
[1778347469683,46.41,80767.63,0.0,0.99402,0.0,1.36176]
[1778347469813,46.41,80767.63,0.0,0.99402,0.0,1.36176]
[1778347470250,46.41,80767.5,0.0,0.99402,0.0,1.36188]
[1778347470991,46.41,80767.5,0.0,0.99402,0.0,1.36188]
[1778347471062,46.41,80767.5,0.0,0.99402,0.0,1.36188]
[1778347479313,46.41,80766.35,0.0,0.99402,0.0,1.36197]
[1778347480506,46.41,80766.35,0.0,0.99402,0.0,1.36197]
[1778347480564,46.41,80766.35,0.0,0.99402,0.0,1.36197]
[1778347480550,46.41,80767.29,0.0,0.99402,0.0,1.36112]
[1778347482000,46.41,80766.35,0.0,0.99402,0.0,1.36197]
[1778347482068,46.41,80766.35,0.0,0.99402,0.0,1.36197]
[1778347490390,46.41,80764.6,0.0,0.99401,0.0,1.36355]
[1778347491741,46.41,80764.5,0.0,0.99401,0.0,1.36364]
[1778347491812,46.41,80764.5,0.0,0.99401,0.0,1.36364]
[1778347492407,46.41,80761.83,0.0,0.994,0.0,1.36605]
[1778347492898,46.41,80761.83,0.0,0.994,0.0,1.36605]
[1778347493061,46.41,80761.83,0.0,0.994,0.0,1.36605]
[1778347497442,46.41,80767.92,0.0,0.99402,0.0,1.36055]
[1778347498301,46.41,80767.92,0.0,0.99402,0.0,1.36055]
[1778347498313,46.41,80767.92,0.0,0.99402,0.0,1.36055]
[1778347498449,46.41,80769.28,0.0,0.99403,0.0,1.35933]
[1778347499609,46.41,80769.28,0.0,0.99403,0.0,1.35933]
[1778347499811,46.41,80769.27,0.0,0.99403,0.0,1.35934]
[1778347505498,46.41,80770.47,0.0,0.99404,0.0,1.35826]
[1778347506498,46.41,80770.47,0.0,0.99404,0.0,1.35826]
[1778347506560,46.41,80770.47,0.0,0.99404,0.0,1.35826]
[1778347506599,46.41,80770.36,0.0,0.99403,0.0,1.35836]
[1778347507797,46.41,80769.45,0.0,0.99403,0.0,1.35918]
[1778347508521,46.41,80769.68,0.0,0.99403,0.0,1.35897]
[1778347511550,46.41,80773.91,0.0,0.99405,0.0,1.35517]
[1778347513607,46.41,80775.31,0.0,0.99406,0.0,1.35391]
[1778347513685,46.41,80775.31,0.0,0.99406,0.0,1.35391]
[1778347519606,46.41,80779.09,0.0,0.99407,0.0,1.35052]
[1778347522627,46.41,80783.71,0.0,0.99409,0.0,1.34639]
[1778347524721,46.41,80784.37,0.0,0.9941,0.0,1.3458]
[1778347524815,46.41,80784.37,0.0,0.9941,0.0,1.3458]
[1778347525648,46.41,80785.03,0.0,0.9941,0.0,1.34522]
[1778347526390,46.41,80785.03,0.0,0.9941,0.0,1.34522]
[1778347526567,46.41,80785.03,0.0,0.9941,0.0,1.34522]
[1778347531690,46.41,80786.32,0.0,0.99411,0.0,1.34313]
[1778347534567,46.41,80787.14,0.0,0.99411,0.0,1.3424]
[1778347534711,46.41,80787.89,0.0,0.99412,0.0,1.34173]
[1778347534811,46.41,80787.89,0.0,0.99412,0.0,1.34173]
[1778347535106,46.41,80787.89,0.0,0.99412,0.0,1.34173]
[1778347535313,46.41,80787.89,0.0,0.99412,0.0,1.34173]
[1778347535414,46.41,80787.89,0.0,0.99412,0.0,1.34173]
[1778347541269,46.41,80788.26,0.0,0.99412,0.0,1.3414]
[1778347541313,46.41,80788.26,0.0,0.99412,0.0,1.3414]
[1778347541363,46.41,80789.83,0.0,0.99413,0.0,1.34001]
[1778347542884,46.41,80790.69,0.0,0.99413,0.0,1.33924]
[1778347543064,46.41,80790.69,0.0,0.99413,0.0,1.33924]
[1778347546294,46.41,80793.69,0.0,0.99414,0.0,1.33658]
[1778347546311,46.41,80793.69,0.0,0.99414,0.0,1.33658]
[1778347546395,46.41,80795.49,0.0,0.99415,0.0,1.33498]
[1778347549816,46.41,80799.4,0.0,0.99417,0.0,1.33152]
[1778347552357,46.41,80800.3,0.0,0.99417,0.0,1.33072]
[1778347552413,46.41,80801.02,0.0,0.99418,0.0,1.33009]
[1778347552837,46.41,80820.36,0.0,0.99426,0.0,1.31309]
[1778347553844,46.41,80819.48,0.0,0.99426,0.0,1.31386]
[1778347556165,46.41,80820.0,0.0,0.99426,0.0,1.31341]
[1778347556229,46.41,80820.39,0.0,0.99426,0.0,1.31307]
[1778347557872,46.41,80814.18,0.0,0.99423,0.0,1.3185]
[1778347560893,46.41,80809.51,0.0,0.99421,0.0,1.3226]
[1778347563914,46.41,80813.34,0.0,0.99423,0.0,1.31924]
[1778347565928,46.41,80817.21,0.0,0.99425,0.0,1.31585]
[1778347567175,46.41,80817.21,0.0,0.99425,0.0,1.31585]
[1778347567310,46.41,80817.21,0.0,0.99425,0.0,1.31585]
[1778347567401,46.41,80817.52,0.0,0.99425,0.0,1.31558]
[1778347569474,46.41,80818.75,0.0,0.99425,0.0,1.3145]
[1778347569562,46.41,80818.75,0.0,0.99425,0.0,1.3145]
[1778347574991,46.41,80819.23,0.0,0.99426,0.0,1.31408]
[1778347578613,46.41,80820.73,0.0,0.99426,0.0,1.31277]
[1778347578654,46.41,80820.68,0.0,0.99426,0.0,1.31281]
[1778347578813,46.41,80820.68,0.0,0.99426,0.0,1.31281]
[1778347579020,46.41,80820.72,0.0,0.99426,0.0,1.31278]
[1778347580277,46.41,80820.72,0.0,0.99426,0.0,1.31278]
[1778347580317,46.41,80820.72,0.0,0.99426,0.0,1.31278]
[1778347587076,46.41,80820.36,0.0,0.99426,0.0,1.31309]
[1778347592111,46.41,80820.48,0.0,0.99427,0.0,1.31207]
[1778347593214,46.41,80820.48,0.0,0.99427,0.0,1.31207]
[1778347593308,46.41,80820.48,0.0,0.99427,0.0,1.31207]
[1778347593315,46.41,80813.47,0.0,0.99424,0.0,1.3182]
[1778347594126,46.41,80810.26,0.0,0.99422,0.0,1.32102]
[1778347595568,46.41,80810.26,0.0,0.99422,0.0,1.32102]
[1778347595813,46.41,80810.16,0.0,0.99422,0.0,1.32111]
[1778347599161,46.41,80799.98,0.0,0.99418,0.0,1.33008]
[1778347599926,46.41,80799.98,0.0,0.99418,0.0,1.33008]
[1778347600065,46.41,80799.98,0.0,0.99418,0.0,1.33008]
[1778347600168,46.41,80796.55,0.0,0.99416,0.0,1.33311]
[1778347601786,46.41,80796.55,0.0,0.99416,0.0,1.33311]
[1778347601816,46.41,80796.55,0.0,0.99416,0.0,1.33311]
[1778347606214,46.41,80799.83,0.0,0.99417,0.0,1.33021]
[1778347607434,46.41,80799.83,0.0,0.99417,0.0,1.33021]
[1778347607559,46.41,80799.83,0.0,0.99417,0.0,1.33021]
[1778347607660,46.41,80801.05,0.0,0.99418,0.0,1.32913]
[1778347608228,46.41,80804.01,0.0,0.99419,0.0,1.32652]
[1778347609408,46.41,80804.01,0.0,0.99419,0.0,1.32652]
[1778347609561,46.41,80804.01,0.0,0.99419,0.0,1.32652]
[1778347615277,46.41,80808.27,0.0,0.99421,0.0,1.32277]
[1778347618500,46.41,80808.83,0.0,0.99421,0.0,1.32228]
[1778347618558,46.41,80808.83,0.0,0.99421,0.0,1.32228]
[1778347618727,46.41,80808.79,0.0,0.99421,0.0,1.32231]
[1778347620616,46.41,80808.79,0.0,0.99421,0.0,1.32231]
[1778347620812,46.41,80808.79,0.0,0.99421,0.0,1.32231]
[1778347625327,46.41,80808.06,0.0,0.99421,0.0,1.32295]
[1778347625559,46.41,80808.06,0.0,0.99421,0.0,1.32295]
[1778347625620,46.41,80807.47,0.0,0.99421,0.0,1.32347]
[1778347631389,46.41,80803.73,0.0,0.99419,0.0,1.32677]
[1778347632396,46.41,80796.03,0.0,0.99416,0.0,1.33357]
[1778347633957,46.41,80795.19,0.0,0.99415,0.0,1.33432]
[1778347634072,46.41,80795.19,0.0,0.99415,0.0,1.33432]
[1778347638693,46.41,80796.77,0.0,0.99416,0.0,1.33292]
[1778347638810,46.41,80796.77,0.0,0.99416,0.0,1.33292]
[1778347638780,46.41,80798.16,0.0,0.99417,0.0,1.33169]
[1778347639445,46.41,80799.93,0.0,0.99418,0.0,1.33012]
[1778347640352,46.41,80799.93,0.0,0.99418,0.0,1.33012]
[1778347640562,46.41,80799.93,0.0,0.99418,0.0,1.33012]
[1778347643044,46.41,80800.29,0.0,0.99418,0.0,1.3298]
[1778347643479,46.41,80817.13,0.0,0.99425,0.0,1.315]
[1778347644486,46.41,80821.67,0.0,0.99427,0.0,1.31103]
[1778347645493,46.41,80819.21,0.0,0.99426,0.0,1.31318]
[1778347646497,46.41,80819.21,0.0,0.99426,0.0,1.31318]
[1778347646500,46.41,80818.08,0.0,0.99426,0.0,1.31417]
[1778347651535,46.41,80817.58,0.0,0.99426,0.0,1.31368]
[1778347658584,46.41,80818.34,0.0,0.99426,0.0,1.31302]
[1778347659864,46.41,80817.91,0.0,0.99426,0.0,1.31339]
[1778347660067,46.41,80817.91,0.0,0.99426,0.0,1.31339]
[1778347660598,46.41,80816.42,0.0,0.99425,0.0,1.3147]
[1778347662297,46.41,80816.48,0.0,0.99425,0.0,1.31465]
[1778347662315,46.41,80816.48,0.0,0.99425,0.0,1.31465]
[1778347663619,46.41,80814.03,0.0,0.99424,0.0,1.31679]
[1778347664626,46.41,80811.25,0.0,0.99423,0.0,1.31923]
[1778347668087,46.41,80810.71,0.0,0.99423,0.0,1.3197]
[1778347668312,46.41,80810.71,0.0,0.99423,0.0,1.3197]
[1778347668655,46.41,80810.5,0.0,0.99423,0.0,1.31989]
[1778347670022,46.41,80810.5,0.0,0.99423,0.0,1.31989]
[1778347670065,46.41,80810.5,0.0,0.99423,0.0,1.31989]
[1778347675704,46.41,80810.81,0.0,0.99423,0.0,1.31961]
[1778347681746,46.41,80811.31,0.0,0.99423,0.0,1.31918]
[1778347682303,46.41,80811.31,0.0,0.99423,0.0,1.31918]
[1778347682560,46.41,80811.31,0.0,0.99423,0.0,1.31918]
[1778347682651,46.41,80811.31,0.0,0.99423,0.0,1.31918]
[1778347684307,46.41,80811.37,0.0,0.99423,0.0,1.31912]
[1778347684570,46.41,80811.37,0.0,0.99423,0.0,1.31912]
[1778347688803,46.41,80814.62,0.0,0.99424,0.0,1.31627]
[1778347690817,46.41,80821.47,0.0,0.99427,0.0,1.31029]
[1778347691500,46.41,80821.47,0.0,0.99427,0.0,1.31029]
[1778347691562,46.41,80821.47,0.0,0.99427,0.0,1.31029]
[1778347694557,46.41,80822.08,0.0,0.99428,0.0,1.30975]
[1778347694846,46.41,80821.26,0.0,0.99427,0.0,1.31047]
[1778347699881,46.41,80821.34,0.0,0.99427,0.0,1.3104]
[1778347702084,46.41,80821.73,0.0,0.99428,0.0,1.31006]
[1778347702312,46.41,80821.73,0.0,0.99428,0.0,1.31006]
[1778347707937,46.41,80822.43,0.0,0.99428,0.0,1.30945]
[1778347712356,46.41,80822.41,0.0,0.99428,0.0,1.30947]
[1778347712564,46.41,80822.41,0.0,0.99428,0.0,1.30947]
[1778347713495,46.41,80822.44,0.0,0.99428,0.0,1.30852]
[1778347713562,46.41,80822.44,0.0,0.99428,0.0,1.30852]
[1778347713596,46.41,80822.36,0.0,0.99428,0.0,1.30859]
[1778347720022,46.41,80821.93,0.0,0.99428,0.0,1.30897]
[1778347725056,46.41,80821.65,0.0,0.99428,0.0,1.30921]
[1778347730392,46.41,80821.71,0.0,0.99428,0.0,1.30916]
[1778347730566,46.41,80821.71,0.0,0.99428,0.0,1.30916]
[1778347736133,46.41,80821.86,0.0,0.99428,0.0,1.30903]
[1778347745196,46.41,80821.81,0.0,0.99428,0.0,1.30907]
[1778347748431,46.41,80818.43,0.0,0.99426,0.0,1.31202]
[1778347748562,46.41,80818.43,0.0,0.99426,0.0,1.31202]
[1778347749483,46.41,80818.01,0.0,0.99426,0.0,1.31239]
[1778347749563,46.41,80818.01,0.0,0.99426,0.0,1.31239]
[1778347749584,46.41,80818.53,0.0,0.99427,0.0,1.31193]
[1778347755269,46.41,80819.43,0.0,0.99427,0.0,1.31115]
[1778347756641,46.41,80819.43,0.0,0.99427,0.0,1.31115]
[1778347756812,46.41,80819.43,0.0,0.99427,0.0,1.31115]
[1778347763326,46.41,80820.04,0.0,0.99427,0.0,1.31062]
[1778347768406,46.41,80820.37,0.0,0.99427,0.0,1.31033]
[1778347769120,46.41,80820.37,0.0,0.99427,0.0,1.31033]
[1778347769309,46.41,80820.37,0.0,0.99427,0.0,1.31033]
[1778347769413,46.41,80820.69,0.0,0.99427,0.0,1.31005]
[1778347770552,46.41,80820.69,0.0,0.99427,0.0,1.31005]
[1778347770566,46.41,80820.69,0.0,0.99427,0.0,1.31005]
[1778347776462,46.41,80821.57,0.0,0.99428,0.0,1.30836]
[1778347778484,46.41,80821.64,0.0,0.99428,0.0,1.3083]
[1778347778565,46.41,80821.64,0.0,0.99428,0.0,1.3083]
[1778347779434,46.41,80821.73,0.0,0.99428,0.0,1.30822]
[1778347779568,46.41,80821.73,0.0,0.99428,0.0,1.30822]
[1778347779669,46.41,80821.69,0.0,0.99428,0.0,1.30826]
[1778347785525,46.41,80820.64,0.0,0.99428,0.0,1.30917]
[1778347786847,46.41,80820.64,0.0,0.99428,0.0,1.30917]
[1778347787070,46.41,80819.01,0.0,0.99427,0.0,1.3106]
[1778347792574,46.41,80818.22,0.0,0.99427,0.0,1.31129]
[1778347797790,46.41,80818.13,0.0,0.99427,0.0,1.31136]
[1778347797817,46.41,80818.13,0.0,0.99427,0.0,1.31136]
[1778347798979,46.41,80818.73,0.0,0.99427,0.0,1.31084]
[1778347799063,46.41,80818.73,0.0,0.99427,0.0,1.31084]
[1778347799623,46.41,80818.76,0.0,0.99427,0.0,1.31081]
[1778347803514,46.41,80821.16,0.0,0.99428,0.0,1.30872]
[1778347803559,46.41,80821.16,0.0,0.99428,0.0,1.30872]
[1778347806677,46.41,80835.39,0.0,0.99434,0.0,1.29637]
[1778347807684,46.41,80840.01,0.0,0.99436,0.0,1.29238]
[1778347809992,46.41,80842.63,0.0,0.99437,0.0,1.29012]
[1778347810065,46.41,80842.63,0.0,0.99437,0.0,1.29012]
[1778347812703,46.41,80840.85,0.0,0.99437,0.0,1.29165]
[1778347812813,46.41,80840.85,0.0,0.99437,0.0,1.29165]
[1778347812842,46.41,80840.05,0.0,0.99436,0.0,1.29234]
[1778347815007,46.41,80839.24,0.0,0.99436,0.0,1.29304]
[1778347815063,46.41,80839.24,0.0,0.99436,0.0,1.29304]
[1778347819324,46.41,80837.84,0.0,0.99435,0.0,1.29425]
[1778347819559,46.41,80837.84,0.0,0.99435,0.0,1.29425]
[1778347819768,46.41,80838.79,0.0,0.99436,0.0,1.29343]
[1778347821289,46.41,80838.55,0.0,0.99436,0.0,1.29364]
[1778347821313,46.41,80838.55,0.0,0.99436,0.0,1.29364]
[1778347826817,46.41,80840.47,0.0,0.99436,0.0,1.29198]
[1778347828031,46.41,80841.37,0.0,0.99437,0.0,1.2912]
[1778347828061,46.41,80841.37,0.0,0.99437,0.0,1.2912]
[1778347829447,46.41,80842.97,0.0,0.99438,0.0,1.28982]
[1778347829562,46.41,80842.97,0.0,0.99438,0.0,1.28982]
[1778347829839,46.41,80843.53,0.0,0.99438,0.0,1.28934]
[1778347834875,46.41,80845.51,0.0,0.99439,0.0,1.28673]
[1778347835486,46.41,80845.51,0.0,0.99439,0.0,1.28673]
[1778347835565,46.41,80845.51,0.0,0.99439,0.0,1.28673]
[1778347840916,46.41,80844.52,0.0,0.99439,0.0,1.28758]
[1778347841959,46.41,80844.52,0.0,0.99439,0.0,1.28758]
[1778347842064,46.41,80842.99,0.0,0.99438,0.0,1.2889]
[1778347844136,46.41,80841.08,0.0,0.99437,0.0,1.29054]
[1778347844315,46.41,80841.08,0.0,0.99437,0.0,1.29054]
[1778347844944,46.41,80839.96,0.0,0.99437,0.0,1.29151]
[1778347848321,46.41,80839.4,0.0,0.99436,0.0,1.29199]
[1778347848561,46.41,80839.4,0.0,0.99436,0.0,1.29199]
[1778347854007,46.41,80838.5,0.0,0.99436,0.0,1.29277]
[1778347854781,46.41,80838.5,0.0,0.99436,0.0,1.29277]
[1778347854810,46.41,80838.5,0.0,0.99436,0.0,1.29277]
[1778347855410,46.41,80839.52,0.0,0.99436,0.0,1.29189]
[1778347855562,46.41,80839.52,0.0,0.99436,0.0,1.29189]
[1778347856022,46.41,80841.54,0.0,0.99437,0.0,1.29015]
[1778347860834,46.41,80840.88,0.0,0.99437,0.0,1.29072]
[1778347861064,46.41,80840.97,0.0,0.99437,0.0,1.29064]
[1778347867099,46.41,80841.87,0.0,0.99437,0.0,1.28986]
[1778347869114,46.41,80841.28,0.0,0.99437,0.0,1.29037]
[1778347869311,46.41,80841.28,0.0,0.99437,0.0,1.29037]
[1778347870925,46.41,80841.28,0.0,0.99437,0.0,1.29037]
[1778347870947,46.41,80841.32,0.0,0.99437,0.0,1.29034]
[1778347871067,46.41,80841.32,0.0,0.99437,0.0,1.29034]
[1778347875414,46.41,80840.72,0.0,0.99437,0.0,1.29085]
[1778347875564,46.41,80840.72,0.0,0.99437,0.0,1.29085]
[1778347881197,46.41,80839.93,0.0,0.99437,0.0,1.29154]
[1778347882589,46.41,80839.93,0.0,0.99437,0.0,1.29154]
[1778347882812,46.41,80839.93,0.0,0.99437,0.0,1.29154]
[1778347884360,46.41,80842.94,0.0,0.99438,0.0,1.28894]
[1778347884564,46.41,80842.94,0.0,0.99438,0.0,1.28894]
[1778347884665,46.41,80846.02,0.0,0.99439,0.0,1.28629]
[1778347890261,46.41,80848.59,0.0,0.9944,0.0,1.28409]
[1778347892566,46.41,80849.13,0.0,0.99441,0.0,1.28272]
[1778347892810,46.41,80849.13,0.0,0.99441,0.0,1.28272]
[1778347897213,46.41,80850.9,0.0,0.99442,0.0,1.2812]
[1778347897313,46.41,80850.9,0.0,0.99442,0.0,1.2812]
[1778347897750,46.41,80850.9,0.0,0.99442,0.0,1.2812]
[1778347897813,46.41,80850.9,0.0,0.99442,0.0,1.2812]
[1778347897901,46.41,80851.76,0.0,0.99442,0.0,1.28047]
[1778347904361,46.41,80854.03,0.0,0.99443,0.0,1.27853]
[1778347905518,46.41,80854.03,0.0,0.99443,0.0,1.27853]
[1778347905557,46.41,80854.03,0.0,0.99443,0.0,1.27853]
[1778347907841,46.41,80853.88,0.0,0.99443,0.0,1.27865]
[1778347908062,46.41,80853.88,0.0,0.99443,0.0,1.27865]
[1778347907882,46.41,80854.65,0.0,0.99443,0.0,1.278]
[1778347913424,46.41,80854.76,0.0,0.99443,0.0,1.2779]
[1778347914753,46.41,80854.76,0.0,0.99443,0.0,1.2779]
[1778347914809,46.41,80854.76,0.0,0.99443,0.0,1.2779]
[1778347920473,46.41,80851.86,0.0,0.99442,0.0,1.28038]
[1778347925200,46.41,80854.6,0.0,0.99443,0.0,1.27804]
[1778347925310,46.41,80854.6,0.0,0.99443,0.0,1.27804]
[1778347927542,46.41,80854.97,0.0,0.99443,0.0,1.27772]
[1778347927564,46.41,80854.97,0.0,0.99443,0.0,1.27772]
[1778347927643,46.41,80854.65,0.0,0.99443,0.0,1.278]
[1778347930745,46.41,80854.65,0.0,0.99443,0.0,1.278]
[1778347930811,46.41,80854.65,0.0,0.99443,0.0,1.278]
[1778347936585,46.41,80856.12,0.0,0.99444,0.0,1.27674]
[1778347939695,46.41,80856.25,0.0,0.99444,0.0,1.27663]
[1778347939816,46.41,80856.25,0.0,0.99444,0.0,1.27663]
[1778347941662,46.41,80857.24,0.0,0.99444,0.0,1.27579]
[1778347941810,46.41,80857.24,0.0,0.99444,0.0,1.27579]
[1778347941865,46.41,80857.55,0.0,0.99445,0.0,1.27552]
[1778347947662,46.41,80857.16,0.0,0.99444,0.0,1.27585]
[1778347951676,46.41,80857.19,0.0,0.99444,0.0,1.27583]
[1778347951808,46.41,80857.19,0.0,0.99444,0.0,1.27583]
[1778347952697,46.41,80852.09,0.0,0.99443,0.0,1.27928]
[1778347957732,46.41,80849.2,0.0,0.99441,0.0,1.28176]
[1778347960143,46.41,80848.07,0.0,0.99441,0.0,1.28272]
[1778347960311,46.41,80844.75,0.0,0.99439,0.0,1.28557]
[1778347960760,46.41,80844.32,0.0,0.99439,0.0,1.28594]
[1778347965795,46.41,80844.16,0.0,0.99439,0.0,1.28608]
[1778347971099,46.41,80844.44,0.0,0.99439,0.0,1.28584]
[1778347974560,46.41,80842.23,0.0,0.99438,0.0,1.28774]
[1778347977549,46.41,80841.04,0.0,0.99438,0.0,1.28876]
[1778347977561,46.41,80841.04,0.0,0.99438,0.0,1.28876]
[1778347977879,46.41,80836.97,0.0,0.99436,0.0,1.29227]
[1778347980908,46.41,80836.09,0.0,0.99436,0.0,1.29303]
[1778347981062,46.41,80836.09,0.0,0.99436,0.0,1.29303]
[1778347985935,46.41,80841.62,0.0,0.99438,0.0,1.28826]
[1778347986618,46.41,80841.62,0.0,0.99438,0.0,1.28826]
[1778347986815,46.41,80841.62,0.0,0.99438,0.0,1.28826]
[1778347986942,46.41,80841.78,0.0,0.99438,0.0,1.28813]
[1778347987390,46.41,80841.78,0.0,0.99438,0.0,1.28813]
[1778347987560,46.41,80841.78,0.0,0.99438,0.0,1.28813]
[1778347992984,46.41,80842.05,0.0,0.99438,0.0,1.28789]
[1778347998021,46.41,80840.6,0.0,0.99438,0.0,1.28914]
[1778347999347,46.41,80840.38,0.0,0.99438,0.0,1.28933]
[1778347999560,46.41,80840.38,0.0,0.99438,0.0,1.28933]
[1778347999695,46.41,80840.38,0.0,0.99438,0.0,1.28933]
[1778347999808,46.41,80840.38,0.0,0.99438,0.0,1.28933]
[1778348000035,46.41,80840.25,0.0,0.99438,0.0,1.28944]
[1778348005070,46.41,80839.35,0.0,0.99437,0.0,1.29022]
[1778348005611,46.41,80839.35,0.0,0.99437,0.0,1.29022]
[1778348005808,46.41,80839.35,0.0,0.99437,0.0,1.29022]
[1778348005945,46.41,80839.35,0.0,0.99437,0.0,1.29022]
[1778348006061,46.41,80839.35,0.0,0.99437,0.0,1.29022]
[1778348006077,46.41,80838.02,0.0,0.99437,0.0,1.29136]
[1778348012119,46.41,80836.95,0.0,0.99436,0.0,1.29138]
[1778348017154,46.41,80832.37,0.0,0.99434,0.0,1.29533]
[1778348018376,46.41,80832.46,0.0,0.99435,0.0,1.29525]
[1778348018562,46.41,80832.46,0.0,0.99435,0.0,1.29525]
[1778348019168,46.41,80832.62,0.0,0.99435,0.0,1.29511]
[1778348019371,46.41,80832.62,0.0,0.99435,0.0,1.29511]
[1778348019560,46.41,80832.62,0.0,0.99435,0.0,1.29511]
[1778348025211,46.41,80832.18,0.0,0.99434,0.0,1.29549]
[1778348026538,46.41,80832.18,0.0,0.99434,0.0,1.29549]
[1778348026566,46.41,80832.18,0.0,0.99434,0.0,1.29549]
[1778348026631,46.41,80832.01,0.0,0.99434,0.0,1.29564]
[1778348027397,46.41,80832.01,0.0,0.99434,0.0,1.29564]
[1778348027561,46.41,80832.01,0.0,0.99434,0.0,1.29564]
[1778348030246,46.41,80836.43,0.0,0.99436,0.0,1.29182]
[1778348032092,46.41,80836.43,0.0,0.99436,0.0,1.29182]
[1778348032162,46.41,80838.54,0.0,0.99437,0.0,1.29001]
[1778348032313,46.41,80838.54,0.0,0.99437,0.0,1.29001]
[1778348033084,46.41,80838.54,0.0,0.99437,0.0,1.29001]
[1778348033311,46.41,80838.23,0.0,0.99437,0.0,1.29027]
[1778348041323,46.41,80850.0,0.0,0.99442,0.0,1.28017]
[1778348043067,46.41,80850.0,0.0,0.99442,0.0,1.28017]
[1778348043159,46.41,80851.53,0.0,0.99443,0.0,1.27886]
[1778348043314,46.41,80851.53,0.0,0.99443,0.0,1.27886]
[1778348043337,46.41,80851.69,0.0,0.99443,0.0,1.27872]
[1778348044433,46.41,80851.69,0.0,0.99443,0.0,1.27872]
[1778348044564,46.41,80851.69,0.0,0.99443,0.0,1.27872]
[1778348051393,46.41,80854.59,0.0,0.99444,0.0,1.27624]
[1778348054046,46.41,80854.63,0.0,0.99444,0.0,1.27621]
[1778348054065,46.41,80854.63,0.0,0.99444,0.0,1.27621]
[1778348054143,46.41,80854.16,0.0,0.99444,0.0,1.27661]
[1778348055378,46.41,80854.59,0.0,0.99444,0.0,1.27624]
[1778348055560,46.41,80854.59,0.0,0.99444,0.0,1.27624]
[1778348061898,46.41,80852.71,0.0,0.99443,0.0,1.27785]
[1778348062065,46.41,80852.71,0.0,0.99443,0.0,1.27785]
[1778348062161,46.41,80851.96,0.0,0.99443,0.0,1.27849]
[1778348063097,46.41,80851.96,0.0,0.99443,0.0,1.27849]
[1778348063313,46.41,80851.11,0.0,0.99443,0.0,1.27922]
[1778348067781,46.41,80848.23,0.0,0.99441,0.0,1.28168]
[1778348067820,46.41,80848.23,0.0,0.99441,0.0,1.28168]
[1778348068954,46.41,80847.7,0.0,0.99441,0.0,1.28214]
[1778348069063,46.41,80847.7,0.0,0.99441,0.0,1.28214]
[1778348069155,46.41,80847.33,0.0,0.99441,0.0,1.28245]
[1778348074554,46.41,80849.07,0.0,0.99442,0.0,1.28006]
[1778348077071,46.41,80849.38,0.0,0.99442,0.0,1.27979]
[1778348077313,46.41,80849.41,0.0,0.99442,0.0,1.27977]
[1778348082610,46.41,80849.69,0.0,0.99442,0.0,1.27953]
[1778348085109,46.41,80849.65,0.0,0.99442,0.0,1.27956]
[1778348085210,46.41,80849.76,0.0,0.99442,0.0,1.27947]
[1778348085312,46.41,80849.76,0.0,0.99442,0.0,1.27947]
[1778348085886,46.41,80849.76,0.0,0.99442,0.0,1.27947]
[1778348086068,46.41,80849.76,0.0,0.99442,0.0,1.27947]
[1778348086169,46.41,80850.09,0.0,0.99443,0.0,1.27919]
[1778348098722,46.41,80849.95,0.0,0.99442,0.0,1.27931]
[1778348103845,46.41,80850.8,0.0,0.99443,0.0,1.27858]
[1778348104082,46.41,80850.8,0.0,0.99443,0.0,1.27858]
[1778348104178,46.41,80852.57,0.0,0.99444,0.0,1.27707]
[1778348105128,46.41,80852.57,0.0,0.99444,0.0,1.27707]
[1778348105312,46.41,80851.81,0.0,0.99443,0.0,1.27772]
[1778348108793,46.41,80857.17,0.0,0.99446,0.0,1.27314]
[1778348109350,46.41,80857.17,0.0,0.99446,0.0,1.27314]
[1778348109562,46.41,80857.17,0.0,0.99446,0.0,1.27314]
[1778348109803,46.41,80860.29,0.0,0.99447,0.0,1.27049]
[1778348110809,46.41,80863.85,0.0,0.99448,0.0,1.26746]
[1778348111817,46.41,80870.42,0.0,0.99451,0.0,1.2619]
[1778348113830,46.41,80879.7,0.0,0.99455,0.0,1.25408]
[1778348115845,46.41,80880.44,0.0,0.99455,0.0,1.25345]
[1778348118865,46.41,80888.27,0.0,0.99459,0.0,1.24689]
[1778348121886,46.41,80883.9,0.0,0.99457,0.0,1.25055]
[1778348123900,46.41,80876.29,0.0,0.99454,0.0,1.25695]
[1778348124912,46.41,80872.47,0.0,0.99452,0.0,1.26017]
[1778348125400,46.41,80872.47,0.0,0.99452,0.0,1.26017]
[1778348125562,46.41,80872.47,0.0,0.99452,0.0,1.26017]
[1778348132963,46.41,80871.86,0.0,0.99452,0.0,1.25979]
[1778348142070,46.41,80871.92,0.0,0.99452,0.0,1.25974]
[1778348142314,46.41,80871.92,0.0,0.99452,0.0,1.25974]
[1778348142162,46.41,80871.92,0.0,0.99452,0.0,1.25974]
[1778348143037,46.41,80871.92,0.0,0.99452,0.0,1.25974]
[1778348143074,46.41,80871.92,0.0,0.99452,0.0,1.25974]
[1778348142410,46.41,80871.92,0.0,0.99452,0.0,1.25974]
[1778348148077,46.41,80872.63,0.0,0.99452,0.0,1.25914]
[1778348151131,46.41,80875.05,0.0,0.99453,0.0,1.2571]
[1778348151200,46.41,80875.05,0.0,0.99453,0.0,1.2571]
[1778348151242,46.41,80875.96,0.0,0.99454,0.0,1.25633]
[1778348153111,46.41,80878.81,0.0,0.99455,0.0,1.25393]
[1778348153321,46.41,80878.81,0.0,0.99455,0.0,1.25393]
[1778348158506,46.41,80881.23,0.0,0.99456,0.0,1.2519]
[1778348161354,46.41,80880.04,0.0,0.99456,0.0,1.2529]
[1778348161560,46.41,80881.26,0.0,0.99456,0.0,1.25187]
[1778348162177,46.41,80881.25,0.0,0.99456,0.0,1.25188]
[1778348162705,46.41,80881.25,0.0,0.99456,0.0,1.25188]
[1778348162813,46.41,80881.25,0.0,0.99456,0.0,1.25188]
[1778348172247,46.41,80879.38,0.0,0.99455,0.0,1.25345]
[1778348173237,46.41,80879.38,0.0,0.99455,0.0,1.25345]
[1778348173314,46.41,80879.38,0.0,0.99455,0.0,1.25345]
[1778348173254,46.41,80874.98,0.0,0.99453,0.0,1.25716]
[1778348174261,46.41,80873.74,0.0,0.99453,0.0,1.2582]
[1778348174854,46.41,80873.74,0.0,0.99453,0.0,1.2582]
[1778348175065,46.41,80873.74,0.0,0.99453,0.0,1.2582]
[1778348178044,46.41,80873.23,0.0,0.99453,0.0,1.25863]
[1778348178297,46.41,80896.34,0.0,0.99462,0.0,1.23927]
[1778348179304,46.41,80903.78,0.0,0.99465,0.0,1.23309]
[1778348181944,46.41,80901.51,0.0,0.99464,0.0,1.23497]
[1778348182325,46.41,80899.04,0.0,0.99463,0.0,1.23702]
[1778348187363,46.41,80898.03,0.0,0.99463,0.0,1.23786]
[1778348192398,46.41,80896.57,0.0,0.99463,0.0,1.23819]
[1778348193603,46.41,80894.7,0.0,0.99462,0.0,1.23975]
[1778348193812,46.41,80894.7,0.0,0.99462,0.0,1.23975]
[1778348194412,46.41,80893.95,0.0,0.99462,0.0,1.24037]
[1778348195096,46.41,80893.95,0.0,0.99462,0.0,1.24037]
[1778348195311,46.41,80893.95,0.0,0.99462,0.0,1.24037]
[1778348200454,46.41,80896.3,0.0,0.99463,0.0,1.23842]
[1778348201808,46.41,80897.52,0.0,0.99463,0.0,1.2374]
[1778348202065,46.41,80897.52,0.0,0.99463,0.0,1.2374]
[1778348202468,46.41,80896.98,0.0,0.99463,0.0,1.23785]
[1778348203202,46.41,80896.98,0.0,0.99463,0.0,1.23785]
[1778348203312,46.41,80896.98,0.0,0.99463,0.0,1.23785]
[1778348208510,46.41,80896.58,0.0,0.99463,0.0,1.23818]
[1778348209216,46.41,80896.58,0.0,0.99463,0.0,1.23818]
[1778348209314,46.41,80896.58,0.0,0.99463,0.0,1.23818]
[1778348209317,46.41,80896.58,0.0,0.99463,0.0,1.23818]
[1778348210748,46.41,80895.51,0.0,0.99462,0.0,1.23908]
[1778348210814,46.41,80895.51,0.0,0.99462,0.0,1.23908]
[1778348216567,46.41,80890.23,0.0,0.9946,0.0,1.24348]
[1778348217574,46.41,80883.41,0.0,0.99457,0.0,1.24918]
[1778348218583,46.41,80880.85,0.0,0.99456,0.0,1.25133]
[1778348220377,46.41,80880.85,0.0,0.99456,0.0,1.25133]
[1778348220482,46.41,80880.73,0.0,0.99456,0.0,1.25143]
[1778348220559,46.41,80880.73,0.0,0.99456,0.0,1.25143]
[1778348220599,46.41,80881.66,0.0,0.99457,0.0,1.25065]
[1778348223203,46.41,80882.04,0.0,0.99457,0.0,1.25033]
[1778348223311,46.41,80882.04,0.0,0.99457,0.0,1.25033]
[1778348228655,46.41,80882.16,0.0,0.99457,0.0,1.25023]
[1778348229925,46.41,80882.16,0.0,0.99457,0.0,1.25023]
[1778348230069,46.41,80882.16,0.0,0.99457,0.0,1.25023]
[1778348230136,46.41,80881.4,0.0,0.99456,0.0,1.25087]
[1778348232085,46.41,80881.06,0.0,0.99456,0.0,1.25115]
[1778348232313,46.41,80881.06,0.0,0.99456,0.0,1.25115]
[1778348237932,46.41,80880.36,0.0,0.99456,0.0,1.25174]
[1778348238068,46.41,80880.36,0.0,0.99456,0.0,1.25174]
[1778348238169,46.41,80880.29,0.0,0.99456,0.0,1.2518]
[1778348240034,46.41,80880.9,0.0,0.99456,0.0,1.25129]
[1778348240064,46.41,80880.9,0.0,0.99456,0.0,1.25129]
[1778348245507,46.41,80880.62,0.0,0.99456,0.0,1.25152]
[1778348245553,46.41,80880.62,0.0,0.99456,0.0,1.25152]
[1778348246017,46.41,80888.77,0.0,0.9946,0.0,1.2447]
[1778348246781,46.41,80893.98,0.0,0.99462,0.0,1.24035]
[1778348247788,46.41,80898.0,0.0,0.99463,0.0,1.237]
[1778348248876,46.41,80898.0,0.0,0.99463,0.0,1.237]
[1778348249427,46.41,80898.0,0.0,0.99463,0.0,1.237]
[1778348253830,46.41,80899.94,0.0,0.99465,0.0,1.23451]
[1778348255566,46.41,80899.94,0.0,0.99465,0.0,1.23451]
[1778348255844,46.41,80902.02,0.0,0.99465,0.0,1.23279]
[1778348256683,46.41,80902.02,0.0,0.99465,0.0,1.23279]
[1778348256812,46.41,80902.02,0.0,0.99465,0.0,1.23279]
[1778348260879,46.41,80900.15,0.0,0.99465,0.0,1.23434]
[1778348265914,46.41,80900.98,0.0,0.99465,0.0,1.23365]
[1778348267066,46.41,80900.98,0.0,0.99465,0.0,1.23365]
[1778348267070,46.41,80905.18,0.0,0.99467,0.0,1.23017]
[1778348267931,46.41,80907.28,0.0,0.99468,0.0,1.22843]
[1778348269564,46.41,80907.28,0.0,0.99468,0.0,1.22843]
[1778348268936,46.41,80904.49,0.0,0.99466,0.0,1.23074]
[1778348269942,46.41,80900.95,0.0,0.99465,0.0,1.23367]
[1778348270949,46.41,80894.12,0.0,0.99462,0.0,1.23935]
[1778348271723,46.41,80894.12,0.0,0.99462,0.0,1.23935]
[1778348271813,46.41,80894.12,0.0,0.99462,0.0,1.23935]
[1778348273560,46.41,80892.12,0.0,0.99461,0.0,1.24102]
[1778348273563,46.41,80891.24,0.0,0.99461,0.0,1.24175]
[1778348278667,46.41,80890.91,0.0,0.99461,0.0,1.24202]
[1778348278811,46.41,80890.91,0.0,0.99461,0.0,1.24202]
[1778348284045,46.41,80890.27,0.0,0.99461,0.0,1.24256]
[1778348290087,46.41,80890.46,0.0,0.99461,0.0,1.2424]
[1778348293053,46.41,80887.41,0.0,0.99459,0.0,1.24495]
[1778348293066,46.41,80887.41,0.0,0.99459,0.0,1.24495]
[1778348294939,46.41,80885.41,0.0,0.99459,0.0,1.24662]
[1778348295060,46.41,80885.41,0.0,0.99459,0.0,1.24662]
[1778348295122,46.41,80885.29,0.0,0.99458,0.0,1.24672]
[1778348298757,46.41,80884.51,0.0,0.99458,0.0,1.24737]
[1778348298813,46.41,80884.51,0.0,0.99458,0.0,1.24737]
[1778348308213,46.41,80882.88,0.0,0.99457,0.0,1.24874]
[1778348312713,46.41,80882.11,0.0,0.99458,0.0,1.24849]
[1778348312810,46.41,80882.11,0.0,0.99458,0.0,1.24849]
[1778348313567,46.41,80882.11,0.0,0.99458,0.0,1.24849]
[1778348313813,46.41,80882.11,0.0,0.99458,0.0,1.24849]
[1778348314255,46.41,80882.08,0.0,0.99458,0.0,1.24852]
[1778348319290,46.41,80881.24,0.0,0.99457,0.0,1.24922]
[1778348320547,46.41,80881.24,0.0,0.99457,0.0,1.24922]
[1778348320562,46.41,80881.24,0.0,0.99457,0.0,1.24922]
[1778348325953,46.41,80881.24,0.0,0.99457,0.0,1.24922]
[1778348326339,46.41,80897.63,0.0,0.99464,0.0,1.23555]
[1778348327346,46.41,80901.11,0.0,0.99465,0.0,1.23266]
[1778348329514,46.41,80899.96,0.0,0.99465,0.0,1.23361]
[1778348335402,46.41,80903.68,0.0,0.99466,0.0,1.23053]
[1778348337271,46.41,80903.88,0.0,0.99467,0.0,1.23037]
[1778348337316,46.41,80903.88,0.0,0.99467,0.0,1.23037]
[1778348337416,46.41,80904.34,0.0,0.99467,0.0,1.22999]
[1778348342463,46.41,80905.51,0.0,0.99467,0.0,1.22902]
[1778348343625,46.41,80905.51,0.0,0.99467,0.0,1.22902]
[1778348343814,46.41,80906.11,0.0,0.99467,0.0,1.22852]
[1778348347674,46.41,80903.6,0.0,0.99466,0.0,1.2306]
[1778348347810,46.41,80903.6,0.0,0.99466,0.0,1.2306]
[1778348348505,46.41,80903.47,0.0,0.99466,0.0,1.23071]
[1778348349264,46.41,80903.47,0.0,0.99466,0.0,1.23071]
[1778348349310,46.41,80903.47,0.0,0.99466,0.0,1.23071]
[1778348354547,46.41,80903.1,0.0,0.99466,0.0,1.23101]
[1778348356008,46.41,80902.48,0.0,0.99466,0.0,1.23153]
[1778348356078,46.41,80902.48,0.0,0.99466,0.0,1.23153]
[1778348357908,46.41,80901.54,0.0,0.99466,0.0,1.2323]
[1778348358064,46.41,80901.54,0.0,0.99466,0.0,1.2323]
[1778348358122,46.41,80901.54,0.0,0.99466,0.0,1.2323]
[1778348363610,46.41,80900.87,0.0,0.99465,0.0,1.23286]
[1778348364499,46.41,80900.87,0.0,0.99465,0.0,1.23286]
[1778348364563,46.41,80900.87,0.0,0.99465,0.0,1.23286]
[1778348369652,46.41,80900.38,0.0,0.99465,0.0,1.23327]
[1778348374687,46.41,80900.2,0.0,0.99465,0.0,1.23253]
[1778348380729,46.41,80899.87,0.0,0.99465,0.0,1.23281]
[1778348382675,46.41,80899.87,0.0,0.99465,0.0,1.23281]
[1778348381736,46.41,80894.61,0.0,0.99463,0.0,1.23718]
[1778348382809,46.41,80894.61,0.0,0.99463,0.0,1.23718]
[1778348384686,46.41,80893.63,0.0,0.99463,0.0,1.23799]
[1778348384812,46.41,80893.0,0.0,0.99462,0.0,1.23851]
[1778348384913,46.41,80893.0,0.0,0.99462,0.0,1.23851]
[1778348390799,46.41,80892.59,0.0,0.99462,0.0,1.23886]
[1778348396139,46.41,80889.39,0.0,0.99461,0.0,1.24152]
[1778348396311,46.41,80889.39,0.0,0.99461,0.0,1.24152]
[1778348399883,46.41,80885.97,0.0,0.9946,0.0,1.24438]
[1778348400070,46.41,80885.97,0.0,0.9946,0.0,1.24438]
[1778348400172,46.41,80886.15,0.0,0.9946,0.0,1.24423]
[1778348405910,46.41,80886.0,0.0,0.9946,0.0,1.24435]
[1778348412959,46.41,80884.78,0.0,0.99459,0.0,1.24537]
[1778348415198,46.41,80884.78,0.0,0.99459,0.0,1.24537]
[1778348415310,46.41,80884.78,0.0,0.99459,0.0,1.24537]
[1778348422023,46.41,80884.43,0.0,0.99459,0.0,1.24566]
[1778348429072,46.41,80884.36,0.0,0.99459,0.0,1.24572]
[1778348434107,46.41,80884.11,0.0,0.99459,0.0,1.24505]
[1778348437043,46.41,80883.93,0.0,0.99459,0.0,1.2452]
[1778348437061,46.41,80883.93,0.0,0.99459,0.0,1.2452]
[1778348439221,46.41,80883.93,0.0,0.99459,0.0,1.2452]
[1778348439312,46.41,80883.93,0.0,0.99459,0.0,1.2452]
[1778348439322,46.41,80883.93,0.0,0.99459,0.0,1.2452]
[1778348451226,46.41,80883.93,0.0,0.99459,0.0,1.2452]
[1778348456261,46.41,80883.89,0.0,0.99459,0.0,1.24523]
[1778348458245,46.41,80884.07,0.0,0.99459,0.0,1.24508]
[1778348458309,46.41,80884.07,0.0,0.99459,0.0,1.24508]
[1778348464070,46.41,80885.66,0.0,0.9946,0.0,1.24375]
[1778348464313,46.41,80885.66,0.0,0.9946,0.0,1.24375]
[1778348464317,46.41,80886.15,0.0,0.9946,0.0,1.24334]
[1778348469352,46.41,80885.24,0.0,0.9946,0.0,1.2441]
[1778348474387,46.41,80885.39,0.0,0.9946,0.0,1.24398]
[1778348477858,46.41,80885.39,0.0,0.9946,0.0,1.24398]
[1778348478071,46.41,80885.39,0.0,0.9946,0.0,1.24398]
[1778348479422,46.41,80878.32,0.0,0.99457,0.0,1.24989]
[1778348485464,46.41,80876.76,0.0,0.99456,0.0,1.2512]
[1778348490771,46.41,80876.59,0.0,0.99456,0.0,1.25135]
[1778348490808,46.41,80876.59,0.0,0.99456,0.0,1.25135]
[1778348493715,46.41,80874.93,0.0,0.99456,0.0,1.25185]
[1778348493810,46.41,80874.93,0.0,0.99456,0.0,1.25185]
[1778348494527,46.41,80874.69,0.0,0.99456,0.0,1.25205]
[1778348499562,46.41,80874.82,0.0,0.99456,0.0,1.25194]
[1778348507133,46.41,80874.58,0.0,0.99456,0.0,1.25214]
[1778348507311,46.41,80874.58,0.0,0.99456,0.0,1.25214]
[1778348512204,46.41,80874.39,0.0,0.99455,0.0,1.2523]
[1778348512315,46.41,80874.39,0.0,0.99455,0.0,1.2523]
[1778348512411,46.41,80874.39,0.0,0.99455,0.0,1.2523]
[1778348519710,46.41,80874.09,0.0,0.99455,0.0,1.25256]
[1778348520584,46.41,80874.09,0.0,0.99455,0.0,1.25256]
[1778348520811,46.41,80874.09,0.0,0.99455,0.0,1.25256]
[1778348526759,46.41,80874.86,0.0,0.99456,0.0,1.25191]
[1778348527213,46.41,80874.86,0.0,0.99456,0.0,1.25191]
[1778348527310,46.41,80874.86,0.0,0.99456,0.0,1.25191]
[1778348527657,46.41,80874.86,0.0,0.99456,0.0,1.25191]
[1778348527813,46.41,80874.86,0.0,0.99456,0.0,1.25191]
[1778348527664,46.41,80874.86,0.0,0.99456,0.0,1.25191]
[1778348532486,46.41,80876.6,0.0,0.99456,0.0,1.25045]
[1778348532561,46.41,80876.6,0.0,0.99456,0.0,1.25045]
[1778348537836,46.41,80881.22,0.0,0.99458,0.0,1.24658]
[1778348544885,46.41,80880.98,0.0,0.99458,0.0,1.24678]
[1778348549600,46.41,80881.7,0.0,0.99458,0.0,1.24617]
[1778348549811,46.41,80881.7,0.0,0.99458,0.0,1.24617]
[1778348552109,46.41,80882.48,0.0,0.99459,0.0,1.24552]
[1778348552311,46.41,80882.48,0.0,0.99459,0.0,1.24552]
[1778348552351,46.41,80882.25,0.0,0.99459,0.0,1.24483]
[1778348557976,46.41,80881.69,0.0,0.99459,0.0,1.2453]
[1778348563011,46.41,80882.38,0.0,0.99459,0.0,1.24472]
[1778348568048,46.41,80882.14,0.0,0.99459,0.0,1.24492]
[1778348578118,46.41,80881.99,0.0,0.99459,0.0,1.24504]
[1778348581300,46.41,80881.82,0.0,0.99459,0.0,1.24519]
[1778348581313,46.41,80881.82,0.0,0.99459,0.0,1.24519]
[1778348585667,46.41,80880.37,0.0,0.99458,0.0,1.2464]
[1778348585737,46.41,80880.37,0.0,0.99458,0.0,1.2464]
[1778348585809,46.41,80880.37,0.0,0.99458,0.0,1.2464]
[1778348585900,46.41,80881.01,0.0,0.99459,0.0,1.24586]
[1778348591209,46.41,80881.95,0.0,0.99459,0.0,1.24508]
[1778348592624,46.41,80881.95,0.0,0.99459,0.0,1.24508]
[1778348592809,46.41,80881.95,0.0,0.99459,0.0,1.24508]
[1778348593806,46.41,80881.66,0.0,0.99459,0.0,1.24532]
[1778348593816,46.41,80882.37,0.0,0.99459,0.0,1.24473]
[1778348594061,46.41,80882.37,0.0,0.99459,0.0,1.24473]
[1778348599265,46.41,80883.78,0.0,0.9946,0.0,1.24355]
[1778348604300,46.41,80886.27,0.0,0.99461,0.0,1.24147]
[1778348605567,46.41,80886.27,0.0,0.99461,0.0,1.24147]
[1778348609668,46.41,80887.5,0.0,0.99461,0.0,1.24044]
[1778348609814,46.41,80887.5,0.0,0.99461,0.0,1.24044]
[1778348609915,46.41,80888.41,0.0,0.99462,0.0,1.23969]
[1778348610246,46.41,80888.41,0.0,0.99462,0.0,1.23969]
[1778348610311,46.41,80888.41,0.0,0.99462,0.0,1.23969]
[1778348616384,46.41,80886.16,0.0,0.99461,0.0,1.24068]
[1778348618536,46.41,80884.53,0.0,0.9946,0.0,1.24204]
[1778348618564,46.41,80884.53,0.0,0.9946,0.0,1.24204]
[1778348618637,46.41,80879.24,0.0,0.99458,0.0,1.24646]
[1778348619392,46.41,80879.24,0.0,0.99458,0.0,1.24646]
[1778348619560,46.41,80879.24,0.0,0.99458,0.0,1.24646]
[1778348626454,46.41,80878.33,0.0,0.99458,0.0,1.24722]
[1778348630483,46.41,80874.01,0.0,0.99456,0.0,1.25084]
[1778348633024,46.41,80871.09,0.0,0.99455,0.0,1.2533]
[1778348633065,46.41,80871.09,0.0,0.99455,0.0,1.2533]
[1778348633503,46.41,80870.64,0.0,0.99455,0.0,1.25368]
[1778348634152,46.41,80870.64,0.0,0.99455,0.0,1.25368]
[1778348634309,46.41,80870.64,0.0,0.99455,0.0,1.25368]
[1778348639545,46.41,80865.8,0.0,0.99453,0.0,1.25775]
[1778348640497,46.41,80865.8,0.0,0.99453,0.0,1.25775]
[1778348640563,46.41,80865.8,0.0,0.99453,0.0,1.25775]
[1778348640598,46.41,80866.64,0.0,0.99453,0.0,1.25704]
[1778348642052,46.41,80865.97,0.0,0.99453,0.0,1.25761]
[1778348642065,46.41,80865.97,0.0,0.99453,0.0,1.25761]
[1778348646594,46.41,80860.94,0.0,0.99451,0.0,1.26186]
[1778348648608,46.41,80857.12,0.0,0.99449,0.0,1.26509]
[1778348649201,46.41,80857.12,0.0,0.99449,0.0,1.26509]
[1778348649312,46.41,80857.12,0.0,0.99449,0.0,1.26509]
[1778348649892,46.41,80857.12,0.0,0.99449,0.0,1.26509]
[1778348649899,46.41,80856.82,0.0,0.99449,0.0,1.26535]
[1778348650065,46.41,80856.82,0.0,0.99449,0.0,1.26535]
[1778348652637,46.41,80848.92,0.0,0.99445,0.0,1.27206]
[1778348656194,46.41,80845.79,0.0,0.99444,0.0,1.27473]
[1778348656313,46.41,80845.79,0.0,0.99444,0.0,1.27473]
[1778348656665,46.41,80846.04,0.0,0.99444,0.0,1.27452]
[1778348657454,46.41,80846.04,0.0,0.99444,0.0,1.27452]
[1778348657562,46.41,80846.04,0.0,0.99444,0.0,1.27452]
[1778348660693,46.41,80840.84,0.0,0.99442,0.0,1.27896]
[1778348664401,46.41,80837.78,0.0,0.99441,0.0,1.28158]
[1778348664562,46.41,80837.78,0.0,0.99441,0.0,1.28158]
[1778348664721,46.41,80837.66,0.0,0.99441,0.0,1.28169]
[1778348665189,46.41,80837.66,0.0,0.99441,0.0,1.28169]
[1778348665311,46.41,80837.66,0.0,0.99441,0.0,1.28169]
[1778348671770,46.41,80836.19,0.0,0.9944,0.0,1.28204]
[1778348675798,46.41,80829.41,0.0,0.99437,0.0,1.28787]
[1778348676340,46.41,80829.41,0.0,0.99437,0.0,1.28787]
[1778348676567,46.41,80829.41,0.0,0.99437,0.0,1.28787]
[1778348676805,46.41,80828.39,0.0,0.99437,0.0,1.28875]
[1778348677610,46.41,80828.39,0.0,0.99437,0.0,1.28875]
[1778348677815,46.41,80828.39,0.0,0.99437,0.0,1.28875]
[1778348684861,46.41,80828.23,0.0,0.99437,0.0,1.28888]
[1778348689896,46.41,80826.47,0.0,0.99436,0.0,1.2904]
[1778348693924,46.41,80820.73,0.0,0.99434,0.0,1.29536]
[1778348695371,46.41,80817.88,0.0,0.99432,0.0,1.29783]
[1778348695564,46.41,80817.88,0.0,0.99432,0.0,1.29783]
[1778348695938,46.41,80815.69,0.0,0.99432,0.0,1.29973]
[1778348696167,46.41,80815.69,0.0,0.99432,0.0,1.29973]
[1778348696314,46.41,80815.69,0.0,0.99432,0.0,1.29973]
[1778348702987,46.41,80815.99,0.0,0.99432,0.0,1.29947]
[1778348708024,46.41,80816.04,0.0,0.99432,0.0,1.29942]
[1778348712124,46.41,80815.25,0.0,0.99431,0.0,1.30011]
[1778348712313,46.41,80815.25,0.0,0.99431,0.0,1.30011]
[1778348713050,46.41,80815.25,0.0,0.99431,0.0,1.30011]
[1778348713061,46.41,80815.25,0.0,0.99431,0.0,1.30011]
[1778348713059,46.41,80815.27,0.0,0.99431,0.0,1.30009]
[1778348719101,46.41,80816.24,0.0,0.99432,0.0,1.29925]
[1778348721108,46.41,80816.11,0.0,0.99432,0.0,1.29936]
[1778348721313,46.41,80816.11,0.0,0.99432,0.0,1.29936]
[1778348722073,46.41,80816.11,0.0,0.99432,0.0,1.29936]
[1778348722082,46.41,80816.11,0.0,0.99432,0.0,1.29936]
[1778348722313,46.41,80816.11,0.0,0.99432,0.0,1.29936]
[1778348729171,46.41,80816.0,0.0,0.99432,0.0,1.29946]
[1778348734216,46.41,80815.81,0.0,0.99432,0.0,1.29871]
[1778348734314,46.41,80815.81,0.0,0.99432,0.0,1.29871]
[1778348734992,46.41,80815.81,0.0,0.99432,0.0,1.29871]
[1778348735061,46.41,80815.81,0.0,0.99432,0.0,1.29871]
[1778348735089,46.41,80815.3,0.0,0.99432,0.0,1.29915]
[1778348740248,46.41,80814.52,0.0,0.99431,0.0,1.29983]
[1778348745283,46.41,80814.83,0.0,0.99432,0.0,1.29956]
[1778348751012,46.41,80814.76,0.0,0.99432,0.0,1.29962]
[1778348751061,46.41,80814.76,0.0,0.99432,0.0,1.29962]
[1778348751062,46.41,80814.8,0.0,0.99432,0.0,1.29959]
[1778348751501,46.41,80814.8,0.0,0.99432,0.0,1.29959]
[1778348751561,46.41,80814.8,0.0,0.99432,0.0,1.29959]
[1778348757367,46.41,80813.52,0.0,0.99431,0.0,1.3007]
[1778348761395,46.41,80817.84,0.0,0.99433,0.0,1.29695]
[1778348762297,46.41,80817.84,0.0,0.99433,0.0,1.29695]
[1778348762315,46.41,80817.84,0.0,0.99433,0.0,1.29695]
[1778348762402,46.41,80818.77,0.0,0.99433,0.0,1.29614]
[1778348763609,46.41,80818.77,0.0,0.99433,0.0,1.29614]
[1778348763811,46.41,80818.77,0.0,0.99433,0.0,1.29614]
[1778348769451,46.41,80818.06,0.0,0.99433,0.0,1.29676]
[1778348779529,46.41,80821.4,0.0,0.99434,0.0,1.29387]
[1778348780675,46.41,80821.4,0.0,0.99434,0.0,1.29387]
[1778348780811,46.41,80821.4,0.0,0.99434,0.0,1.29387]
[1778348780912,46.41,80823.61,0.0,0.99435,0.0,1.29196]
[1778348781918,46.41,80823.61,0.0,0.99435,0.0,1.29196]
[1778348782068,46.41,80823.61,0.0,0.99435,0.0,1.29196]
[1778348787585,46.41,80826.8,0.0,0.99437,0.0,1.28921]
[1778348788219,46.41,80826.8,0.0,0.99437,0.0,1.28921]
[1778348788313,46.41,80826.8,0.0,0.99437,0.0,1.28921]
[1778348788592,46.41,80827.5,0.0,0.99437,0.0,1.2886]
[1778348789543,46.41,80827.5,0.0,0.99437,0.0,1.2886]
[1778348789566,46.41,80827.5,0.0,0.99437,0.0,1.2886]
[1778348799669,46.41,80828.23,0.0,0.99438,0.0,1.28707]
[1778348806718,46.41,80827.45,0.0,0.99437,0.0,1.28774]
[1778348807902,46.41,80827.45,0.0,0.99437,0.0,1.28774]
[1778348808061,46.41,80827.45,0.0,0.99437,0.0,1.28774]
[1778348808095,46.41,80828.57,0.0,0.99438,0.0,1.28677]
[1778348809360,46.41,80828.79,0.0,0.99438,0.0,1.28658]
[1778348809566,46.41,80828.79,0.0,0.99438,0.0,1.28658]
[1778348815015,46.41,80829.36,0.0,0.99438,0.0,1.28609]
[1778348815062,46.41,80829.36,0.0,0.99438,0.0,1.28609]
[1778348821165,46.41,80828.55,0.0,0.99438,0.0,1.28679]
[1778348821309,46.41,80828.91,0.0,0.99438,0.0,1.28648]
[1778348821824,46.41,80828.85,0.0,0.99438,0.0,1.28653]
[1778348829880,46.41,80829.57,0.0,0.99438,0.0,1.28591]
[1778348833432,46.41,80829.57,0.0,0.99438,0.0,1.28591]
[1778348833567,46.41,80829.57,0.0,0.99438,0.0,1.28591]
[1778348838943,46.41,80831.35,0.0,0.99439,0.0,1.28438]
[1778348844985,46.41,80831.77,0.0,0.99439,0.0,1.28402]
[1778348845992,46.41,80828.29,0.0,0.99438,0.0,1.28701]
[1778348847198,46.41,80828.29,0.0,0.99438,0.0,1.28701]
[1778348847312,46.41,80826.97,0.0,0.99437,0.0,1.28815]
[1778348848266,46.41,80826.97,0.0,0.99437,0.0,1.28815]
[1778348848313,46.41,80826.97,0.0,0.99437,0.0,1.28815]
[1778348848367,46.41,80826.97,0.0,0.99437,0.0,1.28815]
[1778348854048,46.41,80826.82,0.0,0.99438,0.0,1.28737]
[1778348858312,46.41,80826.88,0.0,0.99438,0.0,1.28732]
[1778348858560,46.41,80826.88,0.0,0.99438,0.0,1.28732]
[1778348865650,46.41,80826.63,0.0,0.99437,0.0,1.28753]
[1778348865810,46.41,80826.63,0.0,0.99437,0.0,1.28753]
[1778348865911,46.41,80826.63,0.0,0.99437,0.0,1.28753]
[1778348872174,46.41,80827.41,0.0,0.99438,0.0,1.28686]
[1778348877223,46.41,80826.95,0.0,0.99438,0.0,1.28726]
[1778348879305,46.41,80827.24,0.0,0.99438,0.0,1.28701]
[1778348879566,46.41,80827.24,0.0,0.99438,0.0,1.28701]
[1778348885279,46.41,80826.83,0.0,0.99438,0.0,1.28736]
[1778348893007,46.41,80826.87,0.0,0.99438,0.0,1.28733]
[1778348893073,46.41,80826.87,0.0,0.99438,0.0,1.28733]
[1778348893161,46.41,80823.1,0.0,0.99436,0.0,1.29058]
[1778348893337,46.41,80820.34,0.0,0.99435,0.0,1.29296]
[1778348894566,46.41,80820.34,0.0,0.99435,0.0,1.29296]
[1778348894813,46.41,80820.34,0.0,0.99435,0.0,1.29296]
[1778348900096,46.41,80819.51,0.0,0.99434,0.0,1.29368]
[1778348900256,46.41,80818.71,0.0,0.99434,0.0,1.29437]
[1778348900310,46.41,80818.71,0.0,0.99434,0.0,1.29437]
[1778348900904,46.41,80818.71,0.0,0.99434,0.0,1.29437]
[1778348901064,46.41,80818.71,0.0,0.99434,0.0,1.29437]
[1778348901161,46.41,80818.38,0.0,0.99434,0.0,1.29465]
[1778348906432,46.41,80817.86,0.0,0.99434,0.0,1.2951]
[1778348907970,46.41,80817.86,0.0,0.99434,0.0,1.2951]
[1778348908061,46.41,80817.86,0.0,0.99434,0.0,1.2951]
[1778348908071,46.41,80817.71,0.0,0.99434,0.0,1.29523]
[1778348908574,46.41,80817.71,0.0,0.99434,0.0,1.29523]
[1778348908813,46.41,80817.71,0.0,0.99434,0.0,1.29523]
[1778348914487,46.41,80817.84,0.0,0.99434,0.0,1.29421]
[1778348921536,46.41,80817.47,0.0,0.99434,0.0,1.29453]
[1778348926571,46.41,80817.36,0.0,0.99434,0.0,1.29462]
[1778348928242,46.41,80817.36,0.0,0.99434,0.0,1.29462]
[1778348928277,46.41,80817.44,0.0,0.99434,0.0,1.29455]
[1778348928309,46.41,80817.44,0.0,0.99434,0.0,1.29455]
[1778348928939,46.41,80817.44,0.0,0.99434,0.0,1.29455]
[1778348929063,46.41,80817.44,0.0,0.99434,0.0,1.29455]
[1778348929160,46.41,80817.44,0.0,0.99434,0.0,1.29455]
[1778348934627,46.41,80817.47,0.0,0.99434,0.0,1.29453]
[1778348935828,46.41,80817.47,0.0,0.99434,0.0,1.29453]
[1778348936061,46.41,80817.47,0.0,0.99434,0.0,1.29453]
[1778348936162,46.41,80817.4,0.0,0.99434,0.0,1.29459]
[1778348936832,46.41,80817.4,0.0,0.99434,0.0,1.29459]
[1778348937065,46.41,80817.4,0.0,0.99434,0.0,1.29459]
[1778348944697,46.41,80817.72,0.0,0.99434,0.0,1.29431]
[1778348950741,46.41,80817.59,0.0,0.99434,0.0,1.29442]
[1778348952713,46.41,80817.55,0.0,0.99434,0.0,1.29446]
[1778348952811,46.41,80817.55,0.0,0.99434,0.0,1.29446]
[1778348952912,46.41,80817.51,0.0,0.99434,0.0,1.29449]
[1778348954422,46.41,80817.51,0.0,0.99434,0.0,1.29449]
[1778348954562,46.41,80817.51,0.0,0.99434,0.0,1.29449]
[1778348957152,46.41,80817.55,0.0,0.99434,0.0,1.29446]
[1778348957207,46.41,80817.55,0.0,0.99434,0.0,1.29446]
[1778348958796,46.41,80815.13,0.0,0.99433,0.0,1.29655]
[1778348960990,46.41,80814.33,0.0,0.99432,0.0,1.29725]
[1778348961056,46.41,80812.89,0.0,0.99432,0.0,1.2985]
[1778348961817,46.41,80809.99,0.0,0.99431,0.0,1.30101]
[1778348966852,46.41,80809.54,0.0,0.9943,0.0,1.3014]
[1778348970880,46.41,80806.28,0.0,0.99429,0.0,1.30424]
[1778348972147,46.41,80806.28,0.0,0.99429,0.0,1.30424]
[1778348972309,46.41,80806.28,0.0,0.99429,0.0,1.30424]
[1778348972248,46.41,80802.44,0.0,0.99428,0.0,1.30667]
[1778348972896,46.41,80800.95,0.0,0.99427,0.0,1.30797]
[1778348974687,46.41,80800.74,0.0,0.99427,0.0,1.30815]
[1778348974817,46.41,80800.74,0.0,0.99427,0.0,1.30815]
[1778348979945,46.41,80798.48,0.0,0.99426,0.0,1.31013]
[1778348985028,46.41,80798.51,0.0,0.99426,0.0,1.3101]
[1778348985066,46.41,80798.51,0.0,0.99426,0.0,1.3101]
[1778348985129,46.41,80790.66,0.0,0.99422,0.0,1.31698]
[1778348988089,46.41,80789.44,0.0,0.99422,0.0,1.31805]
[1778348988315,46.41,80789.44,0.0,0.99422,0.0,1.31805]
[1778348994043,46.41,80788.91,0.0,0.99422,0.0,1.31852]
[1778349002351,46.41,80789.61,0.0,0.99422,0.0,1.3179]
[1778349002099,46.41,80795.25,0.0,0.99425,0.0,1.31295]
[1778349003064,46.41,80795.25,0.0,0.99425,0.0,1.31295]
[1778349003309,46.41,80795.25,0.0,0.99425,0.0,1.31295]
[1778349003344,46.41,80796.72,0.0,0.99425,0.0,1.31167]
[1778349005158,46.41,80796.75,0.0,0.99425,0.0,1.31164]
[1778349005312,46.41,80796.75,0.0,0.99425,0.0,1.31164]
[1778349012169,46.41,80796.97,0.0,0.99425,0.0,1.31145]
[1778349014316,46.41,80796.9,0.0,0.99425,0.0,1.31151]
[1778349014561,46.41,80796.9,0.0,0.99425,0.0,1.31151]
[1778349015270,46.41,80796.9,0.0,0.99425,0.0,1.31151]
[1778349015316,46.41,80796.9,0.0,0.99425,0.0,1.31151]
[1778349015313,46.41,80796.9,0.0,0.99425,0.0,1.31151]
[1778349017062,46.41,80796.9,0.0,0.99425,0.0,1.31151]
[1778349024256,46.41,80800.26,0.0,0.99427,0.0,1.30857]
[1778349029292,46.41,80804.49,0.0,0.99429,0.0,1.30488]
[1778349030994,46.41,80804.46,0.0,0.99429,0.0,1.30491]
[1778349031079,46.41,80804.46,0.0,0.99429,0.0,1.30491]
[1778349032205,46.41,80804.8,0.0,0.99429,0.0,1.30369]
[1778349032314,46.41,80804.8,0.0,0.99429,0.0,1.30369]
[1778349032313,46.41,80804.72,0.0,0.99429,0.0,1.30376]
[1778349036359,46.41,80805.91,0.0,0.9943,0.0,1.30273]
[1778349036562,46.41,80805.3,0.0,0.99429,0.0,1.30326]
[1778349044397,46.41,80806.67,0.0,0.9943,0.0,1.30207]
[1778349050439,46.41,80807.14,0.0,0.9943,0.0,1.30166]
[1778349052329,46.41,80807.14,0.0,0.9943,0.0,1.30166]
[1778349052563,46.41,80807.18,0.0,0.9943,0.0,1.30162]
[1778349053511,46.41,80807.18,0.0,0.9943,0.0,1.30162]
[1778349053562,46.41,80807.18,0.0,0.9943,0.0,1.30162]
[1778349055474,46.41,80807.14,0.0,0.9943,0.0,1.30166]
[1778349061516,46.41,80807.25,0.0,0.9943,0.0,1.30156]
[1778349068319,46.41,80807.18,0.0,0.9943,0.0,1.30162]
[1778349068560,46.41,80807.11,0.0,0.9943,0.0,1.30168]
[1778349073601,46.41,80807.06,0.0,0.9943,0.0,1.30173]
[1778349079643,46.41,80807.67,0.0,0.9943,0.0,1.3012]
[1778349085280,46.41,80807.7,0.0,0.9943,0.0,1.30117]
[1778349085310,46.41,80807.7,0.0,0.9943,0.0,1.30117]
[1778349085409,46.41,80807.7,0.0,0.9943,0.0,1.30117]
[1778349087227,46.41,80807.7,0.0,0.9943,0.0,1.30117]
[1778349087310,46.41,80807.7,0.0,0.9943,0.0,1.30117]
[1778349094749,46.41,80807.21,0.0,0.99431,0.0,1.30068]
[1778349097770,46.41,80802.21,0.0,0.99428,0.0,1.30503]
[1778349098632,46.41,80802.21,0.0,0.99428,0.0,1.30503]
[1778349098811,46.41,80802.21,0.0,0.99428,0.0,1.30503]
[1778349100417,46.41,80801.52,0.0,0.99428,0.0,1.30563]
[1778349100562,46.41,80801.08,0.0,0.99428,0.0,1.30601]
[1778349100791,46.41,80799.97,0.0,0.99427,0.0,1.30698]
[1778349104197,46.41,80797.66,0.0,0.99426,0.0,1.309]
[1778349104309,46.41,80797.66,0.0,0.99426,0.0,1.309]
[1778349109854,46.41,80795.96,0.0,0.99426,0.0,1.31049]
[1778349111320,46.41,80795.96,0.0,0.99426,0.0,1.31049]
[1778349111410,46.41,80795.12,0.0,0.99425,0.0,1.31122]
[1778349111561,46.41,80795.12,0.0,0.99425,0.0,1.31122]
[1778349118917,46.41,80795.05,0.0,0.99425,0.0,1.31128]
[1778349120759,46.41,80795.0,0.0,0.99425,0.0,1.31133]
[1778349120809,46.41,80795.0,0.0,0.99425,0.0,1.31133]
[1778349122945,46.41,80801.82,0.0,0.99428,0.0,1.30537]
[1778349126984,46.41,80802.64,0.0,0.99429,0.0,1.30466]
[1778349127066,46.41,80802.64,0.0,0.99429,0.0,1.30466]
[1778349127158,46.41,80802.07,0.0,0.99428,0.0,1.30515]
[1778349130722,46.41,80803.93,0.0,0.99429,0.0,1.30353]
[1778349130811,46.41,80803.93,0.0,0.99429,0.0,1.30353]
[1778349136162,46.41,80805.25,0.0,0.9943,0.0,1.30238]
[1778349136313,46.41,80805.25,0.0,0.9943,0.0,1.30238]
[1778349136400,46.41,80806.09,0.0,0.9943,0.0,1.30165]
[1778349141347,46.41,80805.55,0.0,0.9943,0.0,1.30212]
[1778349141560,46.41,80805.35,0.0,0.9943,0.0,1.3023]
[1778349147114,46.41,80805.45,0.0,0.9943,0.0,1.30221]
[1778349152149,46.41,80805.41,0.0,0.9943,0.0,1.30133]
[1778349157184,46.41,80805.41,0.0,0.9943,0.0,1.30133]
[1778349159501,46.41,80805.41,0.0,0.9943,0.0,1.30133]
[1778349159558,46.41,80806.41,0.0,0.99431,0.0,1.30046]
[1778349161611,46.41,80805.77,0.0,0.9943,0.0,1.30101]
[1778349161814,46.41,80805.77,0.0,0.9943,0.0,1.30101]
[1778349162219,46.41,80805.47,0.0,0.9943,0.0,1.30127]
[1778349167254,46.41,80805.41,0.0,0.9943,0.0,1.30133]
[1778349173114,46.41,80805.48,0.0,0.9943,0.0,1.30127]
[1778349173309,46.41,80805.48,0.0,0.9943,0.0,1.30127]
[1778349181352,46.41,80805.48,0.0,0.9943,0.0,1.30127]
[1778349187396,46.41,80805.47,0.0,0.9943,0.0,1.30127]
[1778349192431,46.41,80805.66,0.0,0.9943,0.0,1.30111]
[1778349193256,46.41,80805.66,0.0,0.9943,0.0,1.30111]
[1778349193310,46.41,80805.66,0.0,0.9943,0.0,1.30111]
[1778349195285,46.41,80805.63,0.0,0.9943,0.0,1.30113]
[1778349195312,46.41,80805.63,0.0,0.9943,0.0,1.30113]
[1778349195380,46.41,80805.63,0.0,0.9943,0.0,1.30113]
[1778349199978,46.41,80805.84,0.0,0.9943,0.0,1.30095]
[1778349200066,46.41,80805.84,0.0,0.9943,0.0,1.30095]
[1778349205522,46.41,80808.9,0.0,0.99432,0.0,1.29829]
[1778349208257,46.41,80808.9,0.0,0.99432,0.0,1.29829]
[1778349208309,46.41,80808.9,0.0,0.99432,0.0,1.29829]
[1778349209684,46.41,80809.22,0.0,0.99432,0.0,1.29802]
[1778349209814,46.41,80809.22,0.0,0.99432,0.0,1.29802]
[1778349209912,46.41,80809.22,0.0,0.99432,0.0,1.29802]
[1778349215592,46.41,80809.21,0.0,0.99432,0.0,1.29711]
[1778349217841,46.41,80809.42,0.0,0.99432,0.0,1.29693]
[1778349218061,46.41,80809.42,0.0,0.99432,0.0,1.29693]
[1778349224175,46.41,80809.04,0.0,0.99432,0.0,1.29726]
[1778349224310,46.41,80809.04,0.0,0.99432,0.0,1.29726]
[1778349225665,46.41,80802.16,0.0,0.99429,0.0,1.30324]
[1778349226965,46.41,80802.16,0.0,0.99429,0.0,1.30324]
[1778349227070,46.41,80802.16,0.0,0.99429,0.0,1.30324]
[1778349227146,46.41,80801.35,0.0,0.99429,0.0,1.30394]
[1778349230605,46.41,80800.91,0.0,0.99429,0.0,1.30432]
[1778349230813,46.41,80800.91,0.0,0.99429,0.0,1.30432]
[1778349233721,46.41,80796.1,0.0,0.99426,0.0,1.30852]
[1778349235006,46.41,80796.1,0.0,0.99426,0.0,1.30852]
[1778349235067,46.41,80796.1,0.0,0.99426,0.0,1.30852]
[1778349235381,46.41,80795.64,0.0,0.99426,0.0,1.30892]
[1778349241778,46.41,80794.24,0.0,0.99426,0.0,1.31015]
[1778349247819,46.41,80795.01,0.0,0.99426,0.0,1.30947]
[1778349252854,46.41,80794.77,0.0,0.99426,0.0,1.30968]
[1778349257889,46.41,80794.78,0.0,0.99426,0.0,1.30967]
[1778349261065,46.41,80795.04,0.0,0.99426,0.0,1.30945]
[1778349263698,46.41,80793.97,0.0,0.99426,0.0,1.31038]
[1778349263813,46.41,80793.97,0.0,0.99426,0.0,1.31038]
[1778349263931,46.41,80794.01,0.0,0.99426,0.0,1.31035]
[1778349269973,46.41,80793.41,0.0,0.99425,0.0,1.31087]
[1778349275008,46.41,80793.36,0.0,0.99426,0.0,1.30999]
[1778349280044,46.41,80793.81,0.0,0.99426,0.0,1.3096]
[1778349284375,46.41,80793.77,0.0,0.99426,0.0,1.30964]
[1778349284566,46.41,80793.77,0.0,0.99426,0.0,1.30964]
[1778349290114,46.41,80791.03,0.0,0.99425,0.0,1.31203]
[1778349290795,46.41,80791.03,0.0,0.99425,0.0,1.31203]
[1778349290808,46.41,80791.03,0.0,0.99425,0.0,1.31203]
[1778349292895,46.41,80789.46,0.0,0.99424,0.0,1.31341]
[1778349293062,46.41,80789.46,0.0,0.99424,0.0,1.31341]
[1778349293135,46.41,80789.22,0.0,0.99424,0.0,1.31362]
[1778349298170,46.41,80783.35,0.0,0.99421,0.0,1.31877]
[1778349300184,46.41,80777.5,0.0,0.99419,0.0,1.32393]
[1778349301061,46.41,80777.5,0.0,0.99419,0.0,1.32393]
[1778349306227,46.41,80777.08,0.0,0.99418,0.0,1.3243]
[1778349309248,46.41,80771.64,0.0,0.99416,0.0,1.32911]
[1778349311267,46.41,80771.49,0.0,0.99416,0.0,1.32924]
[1778349311311,46.41,80771.49,0.0,0.99416,0.0,1.32924]
[1778349311368,46.41,80771.25,0.0,0.99416,0.0,1.32945]
[1778349312394,46.41,80771.25,0.0,0.99416,0.0,1.32945]
[1778349312559,46.41,80771.25,0.0,0.99416,0.0,1.32945]
[1778349318311,46.41,80767.63,0.0,0.99414,0.0,1.33266]
[1778349323346,46.41,80766.93,0.0,0.99414,0.0,1.33328]
[1778349328381,46.41,80766.66,0.0,0.99414,0.0,1.33352]
[1778349332214,46.41,80766.65,0.0,0.99414,0.0,1.33353]
[1778349332310,46.41,80766.65,0.0,0.99414,0.0,1.33353]
[1778349332413,46.41,80766.61,0.0,0.99414,0.0,1.33263]
[1778349334632,46.41,80766.22,0.0,0.99414,0.0,1.33298]
[1778349334810,46.41,80766.22,0.0,0.99414,0.0,1.33298]
[1778349338922,46.41,80764.3,0.0,0.99413,0.0,1.33468]
[1778349339067,46.41,80764.3,0.0,0.99413,0.0,1.33468]
[1778349339375,46.41,80764.3,0.0,0.99413,0.0,1.33468]
[1778349339561,46.41,80764.3,0.0,0.99413,0.0,1.33468]
[1778349339636,46.41,80763.61,0.0,0.99413,0.0,1.3353]
[1778349345504,46.41,80762.48,0.0,0.99412,0.0,1.3363]
[1778349350539,46.41,80760.59,0.0,0.99411,0.0,1.33799]
[1778349353311,46.41,80760.06,0.0,0.99411,0.0,1.33846]
[1778349353562,46.41,80760.06,0.0,0.99411,0.0,1.33846]
[1778349353663,46.41,80760.0,0.0,0.99411,0.0,1.33851]
[1778349354555,46.41,80760.0,0.0,0.99411,0.0,1.33851]
[1778349354810,46.41,80758.95,0.0,0.99411,0.0,1.33945]
[1778349360609,46.41,80759.75,0.0,0.99411,0.0,1.33873]
[1778349365644,46.41,80758.15,0.0,0.9941,0.0,1.34016]
[1778349368600,46.41,80758.59,0.0,0.99411,0.0,1.33977]
[1778349368665,46.41,80759.01,0.0,0.99411,0.0,1.33939]
[1778349368813,46.41,80759.01,0.0,0.99411,0.0,1.33939]
[1778349369121,46.41,80759.01,0.0,0.99411,0.0,1.33939]
[1778349369313,46.41,80759.01,0.0,0.99411,0.0,1.33939]
[1778349374707,46.41,80758.21,0.0,0.9941,0.0,1.34011]
[1778349381617,46.41,80758.35,0.0,0.9941,0.0,1.33998]
[1778349381718,46.41,80758.35,0.0,0.9941,0.0,1.33998]
[1778349381810,46.41,80758.35,0.0,0.9941,0.0,1.33998]
[1778349381954,46.41,80758.35,0.0,0.9941,0.0,1.33998]
[1778349382064,46.41,80758.35,0.0,0.9941,0.0,1.33998]
[1778349388805,46.41,80758.35,0.0,0.9941,0.0,1.33998]
[1778349393840,46.41,80758.44,0.0,0.99411,0.0,1.33896]
[1778349401190,46.41,80758.24,0.0,0.99411,0.0,1.33914]
[1778349401315,46.41,80758.24,0.0,0.99411,0.0,1.33914]
[1778349401393,46.41,80758.24,0.0,0.99411,0.0,1.33914]
[1778349404498,46.41,80758.24,0.0,0.99411,0.0,1.33914]
[1778349404558,46.41,80758.24,0.0,0.99411,0.0,1.33914]
[1778349414987,46.41,80757.66,0.0,0.99411,0.0,1.33966]
[1778349424050,46.41,80757.54,0.0,0.99411,0.0,1.33977]
[1778349427991,46.41,80756.81,0.0,0.9941,0.0,1.34042]
[1778349428062,46.41,80756.81,0.0,0.9941,0.0,1.34042]
[1778349428688,46.41,80756.81,0.0,0.9941,0.0,1.34042]
[1778349428764,46.41,80756.77,0.0,0.9941,0.0,1.34045]
[1778349428810,46.41,80756.77,0.0,0.9941,0.0,1.34045]
[1778349434121,46.41,80755.99,0.0,0.9941,0.0,1.34115]
[1778349438615,46.41,80755.99,0.0,0.9941,0.0,1.34115]
[1778349438648,46.41,80755.62,0.0,0.9941,0.0,1.34148]
[1778349438812,46.41,80755.62,0.0,0.9941,0.0,1.34148]
[1778349439473,46.41,80755.62,0.0,0.9941,0.0,1.34148]
[1778349440166,46.41,80736.24,0.0,0.99401,0.0,1.35887]
[1778349441173,46.41,80730.57,0.0,0.99398,0.0,1.364]
[1778349442180,46.41,80730.11,0.0,0.99398,0.0,1.36442]
[1778349443229,46.41,80730.11,0.0,0.99398,0.0,1.36442]
[1778349451244,46.41,80729.38,0.0,0.99398,0.0,1.36413]
[1778349458293,46.41,80729.08,0.0,0.99398,0.0,1.3644]
[1778349463310,46.41,80728.53,0.0,0.99398,0.0,1.3649]
[1778349463562,46.41,80728.53,0.0,0.99398,0.0,1.3649]
[1778349463664,46.41,80728.59,0.0,0.99398,0.0,1.36484]
[1778349464500,46.41,80728.59,0.0,0.99398,0.0,1.36484]
[1778349464558,46.41,80728.59,0.0,0.99398,0.0,1.36484]
[1778349468364,46.41,80738.36,0.0,0.99402,0.0,1.35602]
[1778349469371,46.41,80741.88,0.0,0.99404,0.0,1.35285]
[1778349470658,46.41,80741.88,0.0,0.99404,0.0,1.35285]
[1778349470813,46.41,80741.88,0.0,0.99404,0.0,1.35285]
[1778349470813,46.41,80740.67,0.0,0.99403,0.0,1.35394]
[1778349471475,46.41,80740.67,0.0,0.99403,0.0,1.35394]
[1778349471560,46.41,80740.67,0.0,0.99403,0.0,1.35394]
[1778349471576,46.41,80740.1,0.0,0.99403,0.0,1.35445]
[1778349475554,46.41,80740.53,0.0,0.99403,0.0,1.35406]
[1778349475634,46.41,80742.72,0.0,0.99404,0.0,1.35209]
[1778349476421,46.41,80749.79,0.0,0.99407,0.0,1.34575]
[1778349478435,46.41,80752.11,0.0,0.99408,0.0,1.34368]
[1778349479222,46.41,80752.11,0.0,0.99408,0.0,1.34368]
[1778349479442,46.41,80750.55,0.0,0.99408,0.0,1.34507]
[1778349481456,46.41,80745.02,0.0,0.99405,0.0,1.35003]
[1778349486491,46.41,80744.15,0.0,0.99405,0.0,1.35081]
[1778349491537,46.41,80775.58,0.0,0.99419,0.0,1.32283]
[1778349492544,46.41,80788.71,0.0,0.99425,0.0,1.31129]
[1778349493551,46.41,80790.74,0.0,0.99426,0.0,1.30952]
[1778349495360,46.41,80790.71,0.0,0.99426,0.0,1.30954]
[1778349495566,46.41,80790.71,0.0,0.99426,0.0,1.30954]
[1778349495580,46.41,80791.05,0.0,0.99426,0.0,1.30925]
[1778349499029,46.41,80792.68,0.0,0.99427,0.0,1.30782]
[1778349499063,46.41,80792.68,0.0,0.99427,0.0,1.30782]
[1778349502614,46.41,80796.6,0.0,0.99428,0.0,1.3044]
[1778349504823,46.41,80796.56,0.0,0.99428,0.0,1.30444]
[1778349505064,46.41,80796.59,0.0,0.99428,0.0,1.30441]
[1778349509629,46.41,80797.08,0.0,0.99428,0.0,1.30398]
[1778349509813,46.41,80797.08,0.0,0.99428,0.0,1.30398]
[1778349509840,46.41,80797.58,0.0,0.99429,0.0,1.30355]
[1778349511769,46.41,80797.58,0.0,0.99429,0.0,1.30355]
[1778349511811,46.41,80797.58,0.0,0.99429,0.0,1.30355]
[1778349517221,46.41,80803.84,0.0,0.99432,0.0,1.29719]
[1778349517310,46.41,80803.84,0.0,0.99432,0.0,1.29719]
[1778349517719,46.41,80805.09,0.0,0.99432,0.0,1.2961]
[1778349517896,46.41,80805.09,0.0,0.99432,0.0,1.2961]
[1778349518062,46.41,80805.09,0.0,0.99432,0.0,1.2961]
[1778349519733,46.41,80810.45,0.0,0.99435,0.0,1.29146]
[1778349524595,46.41,80811.79,0.0,0.99435,0.0,1.29031]
[1778349524810,46.41,80811.79,0.0,0.99435,0.0,1.29031]
[1778349524768,46.41,80810.67,0.0,0.99435,0.0,1.29127]
[1778349525775,46.41,80811.68,0.0,0.99435,0.0,1.2904]
[1778349526635,46.41,80811.68,0.0,0.99435,0.0,1.2904]
[1778349526817,46.41,80811.68,0.0,0.99435,0.0,1.2904]
[1778349532824,46.41,80812.02,0.0,0.99435,0.0,1.29011]
[1778349539873,46.41,80811.6,0.0,0.99435,0.0,1.29047]
[1778349542207,46.41,80812.52,0.0,0.99436,0.0,1.28968]
[1778349542312,46.41,80812.52,0.0,0.99436,0.0,1.28968]
[1778349542895,46.41,80812.6,0.0,0.99436,0.0,1.28961]
[1778349543732,46.41,80812.6,0.0,0.99436,0.0,1.28961]
[1778349543814,46.41,80812.6,0.0,0.99436,0.0,1.28961]
[1778349548937,46.41,80810.94,0.0,0.99435,0.0,1.29104]
[1778349555986,46.41,80810.66,0.0,0.99435,0.0,1.29128]
[1778349560403,46.41,80808.69,0.0,0.99434,0.0,1.29299]
[1778349560562,46.41,80808.69,0.0,0.99434,0.0,1.29299]
[1778349560663,46.41,80808.49,0.0,0.99434,0.0,1.29316]
[1778349562283,46.41,80808.08,0.0,0.99434,0.0,1.29351]
[1778349562317,46.41,80808.08,0.0,0.99434,0.0,1.29351]
[1778349568874,46.41,80806.76,0.0,0.99433,0.0,1.29466]
[1778349570278,46.41,80806.46,0.0,0.99433,0.0,1.29492]
[1778349570312,46.41,80806.46,0.0,0.99433,0.0,1.29492]
[1778349570379,46.41,80806.29,0.0,0.99433,0.0,1.29506]
[1778349572235,46.41,80805.91,0.0,0.99433,0.0,1.29448]
[1778349572311,46.41,80805.91,0.0,0.99433,0.0,1.29448]
[1778349580157,46.41,80803.92,0.0,0.99432,0.0,1.2962]
[1778349587209,46.41,80803.85,0.0,0.99432,0.0,1.29626]
[1778349588121,46.41,80803.85,0.0,0.99432,0.0,1.29626]
[1778349588310,46.41,80803.85,0.0,0.99432,0.0,1.29626]
[1778349588374,46.41,80803.69,0.0,0.99432,0.0,1.2964]
[1778349590233,46.41,80803.54,0.0,0.99432,0.0,1.29653]
[1778349590313,46.41,80803.54,0.0,0.99432,0.0,1.29653]
[1778349596272,46.41,80803.02,0.0,0.99432,0.0,1.29698]
[1778349600936,46.41,80803.02,0.0,0.99432,0.0,1.29698]
[1778349601189,46.41,80802.75,0.0,0.99432,0.0,1.29722]
[1778349601309,46.41,80805.55,0.0,0.99433,0.0,1.29479]
[1778349602316,46.41,80817.6,0.0,0.99438,0.0,1.28439]
[1778349604331,46.41,80818.0,0.0,0.99438,0.0,1.28404]
[1778349605068,46.41,80818.0,0.0,0.99438,0.0,1.28404]
[1778349605338,46.41,80817.14,0.0,0.99438,0.0,1.28478]
[1778349612387,46.41,80817.72,0.0,0.99438,0.0,1.28428]
[1778349616998,46.41,80817.35,0.0,0.99438,0.0,1.2846]
[1778349617063,46.41,80817.35,0.0,0.99438,0.0,1.2846]
[1778349619599,46.41,80817.66,0.0,0.99438,0.0,1.28434]
[1778349619811,46.41,80817.66,0.0,0.99438,0.0,1.28434]
[1778349619912,46.41,80817.24,0.0,0.99438,0.0,1.2847]
[1778349623059,46.41,80818.54,0.0,0.99439,0.0,1.28358]
[1778349623314,46.41,80818.54,0.0,0.99439,0.0,1.28358]
[1778349623474,46.41,80821.18,0.0,0.9944,0.0,1.28131]
[1778349627502,46.41,80824.82,0.0,0.99441,0.0,1.27819]
[1778349628797,46.41,80824.82,0.0,0.99441,0.0,1.27819]
[1778349628809,46.41,80824.82,0.0,0.99441,0.0,1.27819]
[1778349628898,46.41,80824.91,0.0,0.99441,0.0,1.27811]
[1778349633516,46.41,80823.66,0.0,0.99441,0.0,1.27828]
[1778349633561,46.41,80823.66,0.0,0.99441,0.0,1.27828]
[1778349633887,46.41,80820.91,0.0,0.9944,0.0,1.28063]
[1778349635687,46.41,80822.15,0.0,0.99441,0.0,1.27957]
[1778349635815,46.41,80822.15,0.0,0.99441,0.0,1.27957]
[1778349637572,46.41,80824.69,0.0,0.99442,0.0,1.27739]
[1778349639054,46.41,80825.96,0.0,0.99442,0.0,1.27631]
[1778349639310,46.41,80825.96,0.0,0.99442,0.0,1.27631]
[1778349639586,46.41,80826.47,0.0,0.99442,0.0,1.27587]
[1778349644319,46.41,80828.16,0.0,0.99443,0.0,1.27443]
[1778349644565,46.41,80828.16,0.0,0.99443,0.0,1.27443]
[1778349649656,46.41,80827.97,0.0,0.99443,0.0,1.27459]
[1778349654827,46.41,80827.93,0.0,0.99443,0.0,1.27462]
[1778349654928,46.41,80827.93,0.0,0.99443,0.0,1.27462]
[1778349655066,46.41,80827.93,0.0,0.99443,0.0,1.27462]
[1778349655698,46.41,80826.48,0.0,0.99442,0.0,1.27586]
[1778349657633,46.41,80826.29,0.0,0.99442,0.0,1.27602]
[1778349657812,46.41,80826.29,0.0,0.99442,0.0,1.27602]
[1778349663754,46.41,80825.27,0.0,0.99442,0.0,1.2769]
[1778349665923,46.41,80825.27,0.0,0.99442,0.0,1.2769]
[1778349666024,46.41,80825.41,0.0,0.99442,0.0,1.27678]
[1778349666059,46.41,80825.41,0.0,0.99442,0.0,1.27678]
[1778349666775,46.41,80825.53,0.0,0.99442,0.0,1.27668]
[1778349668938,46.41,80826.79,0.0,0.99443,0.0,1.2756]
[1778349669063,46.41,80828.18,0.0,0.99443,0.0,1.27441]
[1778349674831,46.41,80827.56,0.0,0.99443,0.0,1.27494]
[1778349676976,46.41,80827.63,0.0,0.99443,0.0,1.27488]
[1778349676845,46.41,80832.05,0.0,0.99445,0.0,1.27111]
[1778349677065,46.41,80832.05,0.0,0.99445,0.0,1.27111]
[1778349677852,46.41,80841.41,0.0,0.99449,0.0,1.26315]
[1778349678859,46.41,80844.74,0.0,0.9945,0.0,1.26032]
[1778349680873,46.41,80842.17,0.0,0.99449,0.0,1.2625]
[1778349681323,46.41,80842.17,0.0,0.99449,0.0,1.2625]
[1778349681563,46.41,80842.17,0.0,0.99449,0.0,1.2625]
[1778349686915,46.41,80841.89,0.0,0.99449,0.0,1.26274]
[1778349691065,46.41,80843.28,0.0,0.9945,0.0,1.26156]
[1778349691950,46.41,80844.78,0.0,0.99451,0.0,1.25939]
[1778349692200,46.41,80844.78,0.0,0.99451,0.0,1.25939]
[1778349692316,46.41,80844.78,0.0,0.99451,0.0,1.25939]
[1778349694972,46.41,80853.63,0.0,0.99454,0.0,1.25192]
[1778349697016,46.41,80854.22,0.0,0.99455,0.0,1.25143]
[1778349697072,46.41,80854.22,0.0,0.99455,0.0,1.25143]
[1778349697381,46.41,80854.6,0.0,0.99455,0.0,1.25111]
[1778349697560,46.41,80854.6,0.0,0.99455,0.0,1.25111]
[1778349697661,46.41,80854.6,0.0,0.99455,0.0,1.25111]
[1778349703043,46.41,80855.16,0.0,0.99455,0.0,1.25064]
[1778349704461,46.41,80855.38,0.0,0.99455,0.0,1.25045]
[1778349704560,46.41,80855.38,0.0,0.99455,0.0,1.25045]
[1778349711306,46.41,80855.77,0.0,0.99455,0.0,1.25012]
[1778349716854,46.41,80858.35,0.0,0.99456,0.0,1.24796]
[1778349717067,46.41,80858.35,0.0,0.99456,0.0,1.24796]
[1778349718192,46.41,80858.41,0.0,0.99456,0.0,1.24791]
[1778349718312,46.41,80858.41,0.0,0.99456,0.0,1.24791]
[1778349718412,46.41,80857.53,0.0,0.99456,0.0,1.24864]
[1778349724708,46.41,80854.48,0.0,0.99455,0.0,1.25121]
[1778349724819,46.41,80854.48,0.0,0.99455,0.0,1.25121]
[1778349730837,46.41,80849.36,0.0,0.99452,0.0,1.25552]
[1778349731071,46.41,80849.36,0.0,0.99452,0.0,1.25552]
[1778349732251,46.41,80850.38,0.0,0.99453,0.0,1.25466]
[1778349732310,46.41,80850.38,0.0,0.99453,0.0,1.25466]
[1778349732411,46.41,80850.59,0.0,0.99453,0.0,1.25448]
[1778349738287,46.41,80851.79,0.0,0.99454,0.0,1.25347]
[1778349743323,46.41,80852.69,0.0,0.99454,0.0,1.25272]
[1778349746555,46.41,80852.92,0.0,0.99454,0.0,1.25252]
[1778349746812,46.41,80852.92,0.0,0.99454,0.0,1.25252]
[1778349752386,46.41,80853.33,0.0,0.99455,0.0,1.25128]
[1778349757421,46.41,80853.3,0.0,0.99455,0.0,1.25131]
[1778349760183,46.41,80853.35,0.0,0.99455,0.0,1.25127]
[1778349760316,46.41,80853.35,0.0,0.99455,0.0,1.25127]
[1778349761444,46.41,80853.35,0.0,0.99455,0.0,1.25127]
[1778349761562,46.41,80853.35,0.0,0.99455,0.0,1.25127]
[1778349761662,46.41,80853.45,0.0,0.99455,0.0,1.25118]
[1778349767491,46.41,80853.42,0.0,0.99455,0.0,1.25121]
[1778349772526,46.41,80848.66,0.0,0.99453,0.0,1.25522]
[1778349773533,46.41,80844.43,0.0,0.99451,0.0,1.25879]
[1778349774293,46.41,80844.43,0.0,0.99451,0.0,1.25879]
[1778349774310,46.41,80844.43,0.0,0.99451,0.0,1.25879]
[1778349781594,46.41,80842.76,0.0,0.9945,0.0,1.2602]
[1778349786629,46.41,80843.25,0.0,0.9945,0.0,1.25979]
[1778349787923,46.41,80843.25,0.0,0.9945,0.0,1.25979]
[1778349788063,46.41,80843.25,0.0,0.9945,0.0,1.25979]
[1778349789594,46.41,80843.38,0.0,0.9945,0.0,1.25968]
[1778349789808,46.41,80843.38,0.0,0.9945,0.0,1.25968]
[1778349789909,46.41,80843.38,0.0,0.9945,0.0,1.25968]
[1778349795692,46.41,80842.18,0.0,0.9945,0.0,1.2607]
[1778349800074,46.41,80840.37,0.0,0.99449,0.0,1.26223]
[1778349800311,46.41,80839.81,0.0,0.99449,0.0,1.2627]
[1778349806769,46.41,80835.5,0.0,0.99447,0.0,1.26636]
[1778349807777,46.41,80830.6,0.0,0.99445,0.0,1.27053]
[1778349809487,46.41,80829.02,0.0,0.99444,0.0,1.27188]
[1778349809559,46.41,80829.02,0.0,0.99444,0.0,1.27188]
[1778349811235,46.41,80827.56,0.0,0.99444,0.0,1.27313]
[1778349811309,46.41,80827.56,0.0,0.99444,0.0,1.27313]
[1778349811804,46.41,80827.59,0.0,0.99444,0.0,1.2722]
[1778349816839,46.41,80827.07,0.0,0.99444,0.0,1.27264]
[1778349819132,46.41,80826.44,0.0,0.99444,0.0,1.27318]
[1778349819313,46.41,80826.59,0.0,0.99444,0.0,1.27305]
[1778349824895,46.41,80825.42,0.0,0.99443,0.0,1.27405]
[1778349829930,46.41,80825.84,0.0,0.99443,0.0,1.27369]
[1778349831297,46.41,80826.59,0.0,0.99444,0.0,1.27305]
[1778349831309,46.41,80826.59,0.0,0.99444,0.0,1.27305]
[1778349833113,46.41,80826.59,0.0,0.99444,0.0,1.27305]
[1778349833163,46.41,80826.93,0.0,0.99444,0.0,1.27276]
[1778349833311,46.41,80826.93,0.0,0.99444,0.0,1.27276]
[1778349838993,46.41,80826.9,0.0,0.99444,0.0,1.27279]
[1778349846042,46.41,80826.32,0.0,0.99443,0.0,1.27328]
[1778349852761,46.41,80826.39,0.0,0.99443,0.0,1.27322]
[1778349852809,46.41,80826.39,0.0,0.99443,0.0,1.27322]
[1778349863162,46.41,80826.47,0.0,0.99444,0.0,1.27316]
[1778349867199,46.41,80832.63,0.0,0.99446,0.0,1.2679]
[1778349867471,46.41,80832.63,0.0,0.99446,0.0,1.2679]
[1778349867559,46.41,80832.63,0.0,0.99446,0.0,1.2679]
[1778349869538,46.41,80834.49,0.0,0.99447,0.0,1.26632]
[1778349869560,46.41,80834.49,0.0,0.99447,0.0,1.26632]
[1778349870220,46.41,80834.39,0.0,0.99447,0.0,1.26641]
[1778349872210,46.41,80834.85,0.0,0.99447,0.0,1.26511]
[1778349872313,46.41,80836.97,0.0,0.99448,0.0,1.26331]
[1778349877572,46.41,80837.88,0.0,0.99449,0.0,1.26254]
[1778349877810,46.41,80837.88,0.0,0.99449,0.0,1.26254]
[1778349880154,46.41,80843.88,0.0,0.99451,0.0,1.25746]
[1778349880256,46.41,80844.39,0.0,0.99452,0.0,1.25703]
[1778349880312,46.41,80844.39,0.0,0.99452,0.0,1.25703]
[1778349886341,46.41,80845.61,0.0,0.99452,0.0,1.256]
[1778349887435,46.41,80845.61,0.0,0.99452,0.0,1.256]
[1778349887560,46.41,80845.61,0.0,0.99452,0.0,1.256]
[1778349891362,46.41,80842.51,0.0,0.99451,0.0,1.25862]
[1778349891558,46.41,80842.51,0.0,0.99451,0.0,1.25862]
[1778349891659,46.41,80839.53,0.0,0.99449,0.0,1.26114]
[1778349892484,46.41,80839.53,0.0,0.99449,0.0,1.26114]
[1778349892560,46.41,80839.53,0.0,0.99449,0.0,1.26114]
[1778349895016,46.41,80834.32,0.0,0.99447,0.0,1.26556]
[1778349895060,46.41,80834.32,0.0,0.99447,0.0,1.26556]
[1778349896232,46.41,80833.12,0.0,0.99447,0.0,1.26658]
[1778349896271,46.41,80826.81,0.0,0.99444,0.0,1.27196]
[1778349896311,46.41,80826.81,0.0,0.99444,0.0,1.27196]
[1778349900908,46.41,80822.35,0.0,0.99442,0.0,1.27577]
[1778349901067,46.41,80822.35,0.0,0.99442,0.0,1.27577]
[1778349906241,46.41,80819.92,0.0,0.99441,0.0,1.27785]
[1778349906308,46.41,80819.92,0.0,0.99441,0.0,1.27785]
[1778349906712,46.41,80819.92,0.0,0.99441,0.0,1.27785]
[1778349906813,46.41,80819.92,0.0,0.99441,0.0,1.27785]
[1778349906914,46.41,80820.79,0.0,0.99441,0.0,1.27711]
[1778349912205,46.41,80820.52,0.0,0.99441,0.0,1.27734]
[1778349912308,46.41,80819.9,0.0,0.99441,0.0,1.27787]
[1778349917558,46.41,80818.17,0.0,0.9944,0.0,1.27935]
[1778349922593,46.41,80818.39,0.0,0.9944,0.0,1.27916]
[1778349927950,46.41,80818.46,0.0,0.9944,0.0,1.2791]
[1778349928058,46.41,80818.46,0.0,0.9944,0.0,1.2791]
[1778349930506,46.41,80818.1,0.0,0.9944,0.0,1.27941]
[1778349930567,46.41,80818.1,0.0,0.9944,0.0,1.27941]
[1778349930650,46.41,80818.0,0.0,0.9944,0.0,1.2795]
[1778349939713,46.41,80817.69,0.0,0.99441,0.0,1.27886]
[1778349944939,46.41,80817.72,0.0,0.99441,0.0,1.27883]
[1778349950790,46.41,80817.62,0.0,0.9944,0.0,1.27892]
[1778349955825,46.41,80817.72,0.0,0.99441,0.0,1.27883]
[1778349963881,46.41,80817.74,0.0,0.99441,0.0,1.27881]
[1778349967427,46.41,80818.66,0.0,0.99441,0.0,1.27803]
[1778349967562,46.41,80818.66,0.0,0.99441,0.0,1.27803]
[1778349967909,46.41,80818.39,0.0,0.99441,0.0,1.27826]
[1778349973951,46.41,80816.63,0.0,0.9944,0.0,1.27977]
[1778349978986,46.41,80815.73,0.0,0.9944,0.0,1.28054]
[1778349984021,46.41,80815.52,0.0,0.9944,0.0,1.28072]
[1778349991070,46.41,80814.88,0.0,0.9944,0.0,1.28036]
[1778349997910,46.41,80814.85,0.0,0.9944,0.0,1.28039]
[1778350003154,46.41,80814.88,0.0,0.9944,0.0,1.28036]
[1778350013224,46.41,80814.39,0.0,0.99439,0.0,1.28078]
[1778350018260,46.41,80815.13,0.0,0.9944,0.0,1.28015]
[1778350023295,46.41,80813.62,0.0,0.99439,0.0,1.28144]
[1778350029337,46.41,80813.6,0.0,0.99439,0.0,1.28146]
[1778350034372,46.41,80814.83,0.0,0.9944,0.0,1.2804]
[1778350035379,46.41,80820.1,0.0,0.99442,0.0,1.27589]
[1778350037393,46.41,80824.41,0.0,0.99444,0.0,1.2722]
[1778350042428,46.41,80824.96,0.0,0.99444,0.0,1.27173]
[1778350047463,46.41,80825.3,0.0,0.99444,0.0,1.27144]
[1778350052498,46.41,80825.1,0.0,0.99444,0.0,1.27071]
[1778350055519,46.41,80831.9,0.0,0.99447,0.0,1.26492]
[1778350057533,46.41,80835.44,0.0,0.99449,0.0,1.26191]
[1778350062568,46.41,80837.09,0.0,0.9945,0.0,1.26051]
[1778350067603,46.41,80837.3,0.0,0.9945,0.0,1.26034]
[1778350080697,46.41,80838.1,0.0,0.9945,0.0,1.25966]
[1778350085732,46.41,80833.57,0.0,0.99448,0.0,1.2635]
[1778350087746,46.41,80829.98,0.0,0.99447,0.0,1.26655]
[1778350092781,46.41,80829.41,0.0,0.99446,0.0,1.26704]
[1778350098823,46.41,80829.42,0.0,0.99446,0.0,1.26703]
[1778350107886,46.41,80831.14,0.0,0.99447,0.0,1.26556]
[1778350112921,46.41,80834.77,0.0,0.99449,0.0,1.26158]
[1778350117956,46.41,80834.16,0.0,0.99449,0.0,1.2621]
[1778350122991,46.41,80832.81,0.0,0.99448,0.0,1.26324]
[1778350129033,46.41,80831.87,0.0,0.99448,0.0,1.26404]
[1778350132054,46.41,80826.66,0.0,0.99446,0.0,1.26847]
[1778350137089,46.41,80826.36,0.0,0.99445,0.0,1.26873]
[1778350142124,46.41,80826.54,0.0,0.99445,0.0,1.26858]
[1778350150180,46.41,80827.06,0.0,0.99446,0.0,1.26813]
[1778350155215,46.41,80830.95,0.0,0.99447,0.0,1.26482]
[1778350161257,46.41,80831.3,0.0,0.99448,0.0,1.26453]
[1778350168308,46.41,80831.29,0.0,0.99448,0.0,1.26453]
[1778350175357,46.41,80831.46,0.0,0.99448,0.0,1.26349]
[1778350182406,46.41,80831.42,0.0,0.99448,0.0,1.26352]
[1778350183413,46.41,80824.84,0.0,0.99445,0.0,1.26912]
[1778350184420,46.41,80819.08,0.0,0.99443,0.0,1.27404]
[1778350190462,46.41,80818.32,0.0,0.99442,0.0,1.27469]
[1778350198518,46.41,80814.88,0.0,0.99441,0.0,1.27763]
[1778350203555,46.41,80808.82,0.0,0.99438,0.0,1.28284]
[1778350208592,46.41,80806.09,0.0,0.99437,0.0,1.28519]
[1778350214634,46.41,80804.31,0.0,0.99436,0.0,1.28672]
[1778350222690,46.41,80804.33,0.0,0.99436,0.0,1.28671]
[1778350227726,46.41,80804.68,0.0,0.99436,0.0,1.2864]
[1778350233575,46.41,80804.85,0.0,0.99437,0.0,1.28626]
[1778350235062,46.41,80804.85,0.0,0.99437,0.0,1.28535]
[1778350241824,46.41,80803.9,0.0,0.99437,0.0,1.28616]
[1778350243785,46.41,80802.11,0.0,0.99436,0.0,1.28771]
[1778350243815,46.41,80802.11,0.0,0.99436,0.0,1.28771]
[1778350243838,46.41,80803.11,0.0,0.99436,0.0,1.28685]
[1778350244687,46.41,80803.11,0.0,0.99436,0.0,1.28685]
[1778350244812,46.41,80803.11,0.0,0.99436,0.0,1.28685]
[1778350250627,46.41,80803.86,0.0,0.99436,0.0,1.2862]
[1778350250813,46.41,80804.73,0.0,0.99437,0.0,1.28545]
[1778350251186,46.41,80804.73,0.0,0.99437,0.0,1.28545]
[1778350251312,46.41,80804.73,0.0,0.99437,0.0,1.28545]
[1778350251412,46.41,80804.73,0.0,0.99437,0.0,1.28545]
[1778350261964,46.41,80804.67,0.0,0.99437,0.0,1.2855]
[1778350267983,46.41,80804.39,0.0,0.99437,0.0,1.28574]
[1778350268064,46.41,80804.39,0.0,0.99437,0.0,1.28574]
[1778350268599,46.41,80804.39,0.0,0.99437,0.0,1.28574]
[1778350268662,46.41,80804.39,0.0,0.99437,0.0,1.28574]
[1778350268812,46.41,80804.39,0.0,0.99437,0.0,1.28574]
[1778350275058,46.41,80803.64,0.0,0.99436,0.0,1.28639]
[1778350280093,46.41,80803.7,0.0,0.99436,0.0,1.28634]
[1778350281866,46.41,80803.82,0.0,0.99436,0.0,1.28623]
[1778350282064,46.41,80803.82,0.0,0.99436,0.0,1.28623]
[1778350282461,46.41,80803.82,0.0,0.99436,0.0,1.28623]
[1778350282564,46.41,80803.82,0.0,0.99436,0.0,1.28623]
[1778350282619,46.41,80803.82,0.0,0.99436,0.0,1.28623]
[1778350289156,46.41,80803.85,0.0,0.99436,0.0,1.28621]
[1778350296205,46.41,80802.45,0.0,0.99436,0.0,1.2865]
[1778350300080,46.41,80801.14,0.0,0.99436,0.0,1.28763]
[1778350300315,46.41,80801.14,0.0,0.99436,0.0,1.28763]
[1778350300416,46.41,80801.1,0.0,0.99436,0.0,1.28767]
[1778350300756,46.41,80801.1,0.0,0.99436,0.0,1.28767]
[1778350300813,46.41,80801.1,0.0,0.99436,0.0,1.28767]
[1778350314331,46.41,80800.38,0.0,0.99435,0.0,1.28829]
[1778350316675,46.41,80800.38,0.0,0.99435,0.0,1.28829]
[1778350316811,46.41,80800.38,0.0,0.99435,0.0,1.28829]
[1778350317562,46.41,80800.38,0.0,0.99435,0.0,1.28829]
[1778350317661,46.41,80800.35,0.0,0.99435,0.0,1.28831]
[1778350317818,46.41,80800.35,0.0,0.99435,0.0,1.28831]
[1778350323394,46.41,80800.17,0.0,0.99435,0.0,1.28847]
[1778350325243,46.41,80800.17,0.0,0.99435,0.0,1.28847]
[1778350325312,46.41,80800.17,0.0,0.99435,0.0,1.28847]
[1778350325409,46.41,80799.92,0.0,0.99435,0.0,1.28869]
[1778350325979,46.41,80799.92,0.0,0.99435,0.0,1.28869]
[1778350326068,46.41,80799.92,0.0,0.99435,0.0,1.28869]
[1778350331450,46.41,80798.12,0.0,0.99434,0.0,1.29024]
[1778350333083,46.41,80798.97,0.0,0.99435,0.0,1.28951]
[1778350333311,46.41,80798.97,0.0,0.99435,0.0,1.28951]
[1778350333390,46.41,80798.97,0.0,0.99435,0.0,1.28951]
[1778350333806,46.41,80798.97,0.0,0.99435,0.0,1.28951]
[1778350334065,46.41,80798.97,0.0,0.99435,0.0,1.28951]
[1778350339506,46.41,80798.59,0.0,0.99435,0.0,1.28983]
[1778350350583,46.41,80799.15,0.0,0.99435,0.0,1.28935]
[1778350355618,46.41,80797.99,0.0,0.99435,0.0,1.28944]
[1778350358878,46.41,80797.87,0.0,0.99435,0.0,1.28954]
[1778350359063,46.41,80797.87,0.0,0.99435,0.0,1.28954]
[1778350359517,46.41,80797.87,0.0,0.99435,0.0,1.28954]
[1778350359562,46.41,80797.87,0.0,0.99435,0.0,1.28954]
[1778350359646,46.41,80798.01,0.0,0.99435,0.0,1.28942]
[1778350364681,46.41,80796.98,0.0,0.99434,0.0,1.29031]
[1778350368018,46.41,80793.52,0.0,0.99433,0.0,1.29331]
[1778350368066,46.41,80793.52,0.0,0.99433,0.0,1.29331]
[1778350368709,46.41,80793.45,0.0,0.99433,0.0,1.29337]
[1778350368775,46.41,80793.45,0.0,0.99433,0.0,1.29337]
[1778350368811,46.41,80793.45,0.0,0.99433,0.0,1.29337]
[1778350376765,46.41,80793.11,0.0,0.99433,0.0,1.29366]
[1778350383814,46.41,80793.28,0.0,0.99433,0.0,1.29351]
[1778350387842,46.41,80789.36,0.0,0.99431,0.0,1.29692]
[1778350391870,46.41,80781.31,0.0,0.99427,0.0,1.30392]
[1778350393262,46.41,80781.31,0.0,0.99427,0.0,1.30392]
[1778350393314,46.41,80781.31,0.0,0.99427,0.0,1.30392]
[1778350393414,46.41,80780.59,0.0,0.99427,0.0,1.30455]
[1778350394353,46.41,80780.59,0.0,0.99427,0.0,1.30455]
[1778350394565,46.41,80780.59,0.0,0.99427,0.0,1.30455]
[1778350399926,46.41,80780.77,0.0,0.99427,0.0,1.30439]
[1778350404961,46.41,80780.7,0.0,0.99427,0.0,1.30446]
[1778350409258,46.41,80780.55,0.0,0.99427,0.0,1.30459]
[1778350409310,46.41,80780.55,0.0,0.99427,0.0,1.30459]
[1778350409784,46.41,80780.55,0.0,0.99427,0.0,1.30459]
[1778350409813,46.41,80780.55,0.0,0.99427,0.0,1.30459]
[1778350420066,46.41,80778.05,0.0,0.99426,0.0,1.30585]
[1778350421457,46.41,80778.05,0.0,0.99426,0.0,1.30585]
[1778350421562,46.41,80778.05,0.0,0.99426,0.0,1.30585]
[1778350421663,46.41,80778.05,0.0,0.99426,0.0,1.30585]
[1778350421890,46.41,80778.05,0.0,0.99426,0.0,1.30585]
[1778350422072,46.41,80778.05,0.0,0.99426,0.0,1.30585]
[1778350427117,46.41,80777.97,0.0,0.99426,0.0,1.30592]
[1778350430155,46.41,80778.01,0.0,0.99426,0.0,1.30588]
[1778350430315,46.41,80778.01,0.0,0.99426,0.0,1.30588]
[1778350436180,46.41,80780.89,0.0,0.99428,0.0,1.30337]
[1778350437919,46.41,80783.23,0.0,0.99429,0.0,1.30133]
[1778350438072,46.41,80783.23,0.0,0.99429,0.0,1.30133]
[1778350438754,46.41,80783.23,0.0,0.99429,0.0,1.30133]
[1778350438815,46.41,80783.23,0.0,0.99429,0.0,1.30133]
[1778350438797,46.41,80783.47,0.0,0.99429,0.0,1.30112]
[1778350444236,46.41,80783.28,0.0,0.99429,0.0,1.30128]
[1778350449271,46.41,80781.78,0.0,0.99428,0.0,1.30259]
[1778350450720,46.41,80781.78,0.0,0.99428,0.0,1.30259]
[1778350450812,46.41,80781.78,0.0,0.99428,0.0,1.30259]
[1778350450821,46.41,80781.52,0.0,0.99428,0.0,1.30282]
[1778350451718,46.41,80781.52,0.0,0.99428,0.0,1.30282]
[1778350451815,46.41,80781.52,0.0,0.99428,0.0,1.30282]
[1778350457327,46.41,80779.07,0.0,0.99427,0.0,1.30496]
[1778350462055,46.41,80779.43,0.0,0.99427,0.0,1.30464]
[1778350462311,46.41,80779.43,0.0,0.99427,0.0,1.30464]
[1778350463652,46.41,80779.43,0.0,0.99427,0.0,1.30464]
[1778350463814,46.41,80779.43,0.0,0.99427,0.0,1.30464]
[1778350463754,46.41,80779.7,0.0,0.99427,0.0,1.30441]
[1778350464376,46.41,80779.86,0.0,0.99427,0.0,1.30427]
[1778350469793,46.41,80778.63,0.0,0.99427,0.0,1.30534]
[1778350469815,46.41,80778.63,0.0,0.99427,0.0,1.30534]
[1778350475510,46.41,80779.86,0.0,0.99428,0.0,1.30334]
[1778350475561,46.41,80779.86,0.0,0.99428,0.0,1.30334]
[1778350475643,46.41,80786.71,0.0,0.99431,0.0,1.29738]
[1778350476527,46.41,80786.71,0.0,0.99431,0.0,1.29738]
[1778350476563,46.41,80786.71,0.0,0.99431,0.0,1.29738]
[1778350482509,46.41,80791.25,0.0,0.99433,0.0,1.29344]
[1778350484018,46.41,80793.95,0.0,0.99434,0.0,1.2911]
[1778350484063,46.41,80793.95,0.0,0.99434,0.0,1.2911]
[1778350484714,46.41,80793.95,0.0,0.99434,0.0,1.2911]
[1778350484813,46.41,80793.95,0.0,0.99434,0.0,1.2911]
[1778350484811,46.41,80794.95,0.0,0.99434,0.0,1.29024]
[1778350488551,46.41,80799.23,0.0,0.99436,0.0,1.28654]
[1778350491923,46.41,80800.07,0.0,0.99436,0.0,1.28582]
[1778350492066,46.41,80800.07,0.0,0.99436,0.0,1.28582]
[1778350492580,46.41,80801.0,0.0,0.99437,0.0,1.28501]
[1778350493016,46.41,80801.0,0.0,0.99437,0.0,1.28501]
[1778350493064,46.41,80801.0,0.0,0.99437,0.0,1.28501]
[1778350496608,46.41,80807.29,0.0,0.9944,0.0,1.2796]
[1778350497615,46.41,80819.23,0.0,0.99445,0.0,1.26938]
[1778350498622,46.41,80820.71,0.0,0.99445,0.0,1.26812]
[1778350499142,46.41,80820.71,0.0,0.99445,0.0,1.26812]
[1778350499310,46.41,80820.71,0.0,0.99445,0.0,1.26812]
[1778350499629,46.41,80821.43,0.0,0.99446,0.0,1.26751]
[1778350500670,46.41,80821.43,0.0,0.99446,0.0,1.26751]
[1778350500813,46.41,80821.43,0.0,0.99446,0.0,1.26751]
[1778350501643,46.41,80824.72,0.0,0.99447,0.0,1.26471]
[1778350504664,46.41,80828.3,0.0,0.99449,0.0,1.26167]
[1778350506678,46.41,80834.1,0.0,0.99451,0.0,1.25676]
[1778350509798,46.41,80834.68,0.0,0.99451,0.0,1.25627]
[1778350509813,46.41,80834.68,0.0,0.99451,0.0,1.25627]
[1778350509899,46.41,80835.94,0.0,0.99452,0.0,1.2552]
[1778350511201,46.41,80835.81,0.0,0.99452,0.0,1.25531]
[1778350511314,46.41,80835.81,0.0,0.99452,0.0,1.25531]
[1778350512720,46.41,80830.09,0.0,0.99449,0.0,1.26015]
[1778350513544,46.41,80830.09,0.0,0.99449,0.0,1.26015]
[1778350513567,46.41,80830.09,0.0,0.99449,0.0,1.26015]
[1778350513727,46.41,80825.94,0.0,0.99448,0.0,1.26367]
[1778350515038,46.41,80824.14,0.0,0.99447,0.0,1.2652]
[1778350515064,46.41,80824.14,0.0,0.99447,0.0,1.2652]
[1778350520776,46.41,80824.07,0.0,0.99447,0.0,1.26526]
[1778350525811,46.41,80823.71,0.0,0.99447,0.0,1.26557]
[1778350531351,46.41,80823.23,0.0,0.99446,0.0,1.26598]
[1778350531559,46.41,80823.23,0.0,0.99446,0.0,1.26598]
[1778350531660,46.41,80823.23,0.0,0.99447,0.0,1.26507]
[1778350533274,46.41,80823.23,0.0,0.99447,0.0,1.26507]
[1778350533311,46.41,80823.23,0.0,0.99447,0.0,1.26507]
[1778350540916,46.41,80823.24,0.0,0.99447,0.0,1.26507]
[1778350547965,46.41,80823.98,0.0,0.99447,0.0,1.26444]
[1778350554007,46.41,80823.98,0.0,0.99447,0.0,1.26444]
[1778350557652,46.41,80824.75,0.0,0.99447,0.0,1.26378]
[1778350557813,46.41,80824.75,0.0,0.99447,0.0,1.26378]
[1778350557874,46.41,80825.6,0.0,0.99448,0.0,1.26306]
[1778350559467,46.41,80825.59,0.0,0.99448,0.0,1.26307]
[1778350559569,46.41,80825.59,0.0,0.99448,0.0,1.26307]
[1778350565087,46.41,80826.32,0.0,0.99448,0.0,1.26245]
[1778350569020,46.41,80826.49,0.0,0.99448,0.0,1.2623]
[1778350569067,46.41,80826.49,0.0,0.99448,0.0,1.2623]
[1778350569166,46.41,80826.89,0.0,0.99448,0.0,1.26196]
[1778350571136,46.41,80826.81,0.0,0.99448,0.0,1.26203]
[1778350571313,46.41,80826.81,0.0,0.99448,0.0,1.26203]
[1778350573029,46.41,80828.08,0.0,0.99449,0.0,1.26096]
[1778350573060,46.41,80828.08,0.0,0.99449,0.0,1.26096]
[1778350573263,46.41,80830.24,0.0,0.9945,0.0,1.25912]
[1778350581425,46.41,80830.58,0.0,0.9945,0.0,1.25884]
[1778350581566,46.41,80830.58,0.0,0.9945,0.0,1.25884]
[1778350587241,46.41,80829.7,0.0,0.9945,0.0,1.25958]
[1778350592732,46.41,80829.49,0.0,0.99449,0.0,1.25976]
[1778350592816,46.41,80829.49,0.0,0.99449,0.0,1.25976]
[1778350592833,46.41,80829.49,0.0,0.9945,0.0,1.25886]
[1778350595373,46.41,80829.49,0.0,0.9945,0.0,1.25886]
[1778350595563,46.41,80829.49,0.0,0.9945,0.0,1.25886]
[1778350605509,46.41,80830.15,0.0,0.9945,0.0,1.2583]
[1778350605558,46.41,80830.15,0.0,0.9945,0.0,1.2583]
[1778350605870,46.41,80828.6,0.0,0.99449,0.0,1.25961]
[1778350606375,46.41,80825.6,0.0,0.99448,0.0,1.26216]
[1778350607855,46.41,80825.6,0.0,0.99448,0.0,1.26216]
[1778350608063,46.41,80824.45,0.0,0.99448,0.0,1.26314]
[1778350617935,46.41,80823.75,0.0,0.99447,0.0,1.26373]
[1778350619064,46.41,80823.69,0.0,0.99447,0.0,1.26378]
[1778350619815,46.41,80823.69,0.0,0.99447,0.0,1.26378]
[1778350619913,46.41,80823.69,0.0,0.99447,0.0,1.26378]
[1778350620064,46.41,80823.69,0.0,0.99447,0.0,1.26378]
[1778350626515,46.41,80822.77,0.0,0.99447,0.0,1.26456]
[1778350631384,46.41,80822.66,0.0,0.99447,0.0,1.26466]
[1778350631563,46.41,80822.66,0.0,0.99447,0.0,1.26466]
[1778350631784,46.41,80822.66,0.0,0.99447,0.0,1.26466]
[1778350631812,46.41,80822.66,0.0,0.99447,0.0,1.26466]
[1778350631883,46.41,80822.82,0.0,0.99447,0.0,1.26452]
[1778350637593,46.41,80822.92,0.0,0.99447,0.0,1.26444]
[1778350642628,46.41,80824.19,0.0,0.99448,0.0,1.26336]
[1778350647664,46.41,80824.42,0.0,0.99448,0.0,1.26316]
[1778350649802,46.41,80824.42,0.0,0.99448,0.0,1.26316]
[1778350649814,46.41,80824.42,0.0,0.99448,0.0,1.26316]
[1778350655719,46.41,80829.0,0.0,0.9945,0.0,1.25838]
[1778350657707,46.41,80831.52,0.0,0.99451,0.0,1.25624]
[1778350657813,46.41,80831.52,0.0,0.99451,0.0,1.25624]
[1778350659117,46.41,80833.25,0.0,0.99452,0.0,1.25478]
[1778350659310,46.41,80833.25,0.0,0.99452,0.0,1.25478]
[1778350659748,46.41,80833.32,0.0,0.99452,0.0,1.25472]
[1778350662768,46.41,80838.93,0.0,0.99454,0.0,1.24999]
[1778350664103,46.41,80841.31,0.0,0.99455,0.0,1.24799]
[1778350664311,46.41,80841.31,0.0,0.99455,0.0,1.24799]
[1778350670824,46.41,80843.25,0.0,0.99456,0.0,1.24636]
[1778350678880,46.41,80843.32,0.0,0.99456,0.0,1.2463]
[1778350682654,46.41,80846.69,0.0,0.99457,0.0,1.24347]
[1778350682810,46.41,80846.69,0.0,0.99457,0.0,1.24347]
[1778350683679,46.41,80846.9,0.0,0.99458,0.0,1.2433]
[1778350683810,46.41,80846.9,0.0,0.99458,0.0,1.2433]
[1778350683916,46.41,80847.78,0.0,0.99458,0.0,1.24256]
[1778350688951,46.41,80848.69,0.0,0.99458,0.0,1.2418]
[1778350694692,46.41,80847.71,0.0,0.99458,0.0,1.24262]
[1778350694809,46.41,80847.71,0.0,0.99458,0.0,1.24262]
[1778350703049,46.41,80847.45,0.0,0.99458,0.0,1.24284]
[1778350711083,46.41,80847.53,0.0,0.99458,0.0,1.24277]
[1778350711311,46.41,80847.53,0.0,0.99458,0.0,1.24277]
[1778350711412,46.41,80847.53,0.0,0.99458,0.0,1.24188]
[1778350717148,46.41,80845.84,0.0,0.99457,0.0,1.24329]
[1778350718795,46.41,80845.84,0.0,0.99457,0.0,1.24329]
[1778350718813,46.41,80845.84,0.0,0.99457,0.0,1.24329]
[1778350724452,46.41,80844.67,0.0,0.99457,0.0,1.24428]
[1778350724560,46.41,80844.67,0.0,0.99457,0.0,1.24428]
[1778350726512,46.41,80838.13,0.0,0.99454,0.0,1.24977]
[1778350726564,46.41,80838.13,0.0,0.99454,0.0,1.24977]
[1778350726665,46.41,80837.99,0.0,0.99454,0.0,1.24989]
[1778350733261,46.41,80837.82,0.0,0.99454,0.0,1.25003]
[1778350735277,46.41,80837.82,0.0,0.99454,0.0,1.25003]
[1778350735314,46.41,80837.82,0.0,0.99454,0.0,1.25003]
[1778350741205,46.41,80833.87,0.0,0.99452,0.0,1.25336]
[1778350741316,46.41,80833.87,0.0,0.99452,0.0,1.25336]
[1778350741317,46.41,80834.17,0.0,0.99453,0.0,1.25311]
[1778350743102,46.41,80834.17,0.0,0.99453,0.0,1.25311]
[1778350743312,46.41,80834.21,0.0,0.99453,0.0,1.25307]
[1778350748366,46.41,80834.73,0.0,0.99453,0.0,1.25264]
[1778350756422,46.41,80835.34,0.0,0.99453,0.0,1.25212]
[1778350761457,46.41,80834.9,0.0,0.99453,0.0,1.25249]
[1778350767499,46.41,80834.72,0.0,0.99453,0.0,1.25264]
[1778350770236,46.41,80831.04,0.0,0.99451,0.0,1.25575]
[1778350770309,46.41,80831.04,0.0,0.99451,0.0,1.25575]
[1778350772668,46.41,80828.0,0.0,0.9945,0.0,1.25742]
[1778350772826,46.41,80828.0,0.0,0.9945,0.0,1.25742]
[1778350772875,46.41,80827.92,0.0,0.9945,0.0,1.25749]
[1778350778576,46.41,80824.91,0.0,0.99449,0.0,1.26004]
[1778350781740,46.41,80824.83,0.0,0.99449,0.0,1.26011]
[1778350781810,46.41,80824.83,0.0,0.99449,0.0,1.26011]
[1778350788648,46.41,80824.43,0.0,0.99449,0.0,1.26045]
[1778350793683,46.41,80822.91,0.0,0.99448,0.0,1.26174]
[1778350798718,46.41,80822.75,0.0,0.99448,0.0,1.26187]
[1778350799327,46.41,80822.75,0.0,0.99448,0.0,1.26187]
[1778350799560,46.41,80822.75,0.0,0.99448,0.0,1.26187]
[1778350801755,46.41,80821.1,0.0,0.99447,0.0,1.26328]
[1778350801813,46.41,80821.1,0.0,0.99447,0.0,1.26328]
[1778350801856,46.41,80821.04,0.0,0.99447,0.0,1.26333]
[1778350807781,46.41,80821.89,0.0,0.99448,0.0,1.26261]
[1778350812816,46.41,80822.68,0.0,0.99448,0.0,1.26193]
[1778350814826,46.41,80822.68,0.0,0.99448,0.0,1.26193]
[1778350815061,46.41,80822.68,0.0,0.99448,0.0,1.26193]
[1778350822886,46.41,80822.96,0.0,0.99448,0.0,1.2617]
[1778350827921,46.41,80822.98,0.0,0.99448,0.0,1.26168]
[1778350829510,46.41,80823.0,0.0,0.99448,0.0,1.26166]
[1778350829568,46.41,80823.0,0.0,0.99448,0.0,1.26166]
[1778350831725,46.41,80823.32,0.0,0.99448,0.0,1.26139]
[1778350831816,46.41,80823.32,0.0,0.99448,0.0,1.26139]
[1778350831826,46.41,80823.32,0.0,0.99449,0.0,1.26049]
[1778350836984,46.41,80823.08,0.0,0.99449,0.0,1.26069]
[1778350842020,46.41,80823.48,0.0,0.99449,0.0,1.26035]
[1778350849069,46.41,80823.34,0.0,0.99449,0.0,1.26047]
[1778350851244,46.41,80823.34,0.0,0.99449,0.0,1.26047]
[1778350851083,46.41,80814.98,0.0,0.99445,0.0,1.26758]
[1778350851310,46.41,80814.98,0.0,0.99445,0.0,1.26758]
[1778350852090,46.41,80809.88,0.0,0.99443,0.0,1.27193]
[1778350855416,46.41,80809.51,0.0,0.99443,0.0,1.27225]
[1778350855567,46.41,80809.51,0.0,0.99443,0.0,1.27225]
[1778350856140,46.41,80809.51,0.0,0.99443,0.0,1.27225]
[1778350856190,46.41,80810.07,0.0,0.99443,0.0,1.27177]
[1778350856310,46.41,80810.07,0.0,0.99443,0.0,1.27177]
[1778350862160,46.41,80809.68,0.0,0.99443,0.0,1.27211]
[1778350864912,46.41,80810.01,0.0,0.99443,0.0,1.27182]
[1778350865065,46.41,80810.01,0.0,0.99443,0.0,1.27182]
[1778350866169,46.41,80810.14,0.0,0.99443,0.0,1.27171]
[1778350866188,46.41,80810.01,0.0,0.99443,0.0,1.27182]
[1778350866311,46.41,80810.01,0.0,0.99443,0.0,1.27182]
[1778350872230,46.41,80809.95,0.0,0.99443,0.0,1.27187]
[1778350876823,46.41,80810.51,0.0,0.99443,0.0,1.2714]
[1778350877060,46.41,80810.51,0.0,0.99443,0.0,1.2714]
[1778350882300,46.41,80814.21,0.0,0.99445,0.0,1.26824]
[1778350887335,46.41,80814.1,0.0,0.99445,0.0,1.26833]
[1778350894835,46.41,80814.01,0.0,0.99445,0.0,1.26841]
[1778350895067,46.41,80814.01,0.0,0.99445,0.0,1.26841]
[1778350895250,46.41,80814.01,0.0,0.99445,0.0,1.26841]
[1778350895271,46.41,80813.64,0.0,0.99445,0.0,1.26782]
[1778350895310,46.41,80813.64,0.0,0.99445,0.0,1.26782]
[1778350899492,46.41,80812.32,0.0,0.99444,0.0,1.26894]
[1778350907475,46.41,80811.88,0.0,0.99444,0.0,1.26932]
[1778350919560,46.41,80811.82,0.0,0.99444,0.0,1.26937]
[1778350925601,46.41,80811.3,0.0,0.99444,0.0,1.26982]
[1778350934665,46.41,80811.37,0.0,0.99444,0.0,1.26976]
[1778350939369,46.41,80811.37,0.0,0.99444,0.0,1.26976]
[1778350939570,46.41,80811.37,0.0,0.99444,0.0,1.26976]
[1778350939700,46.41,80811.2,0.0,0.99444,0.0,1.2699]
[1778350949770,46.41,80811.4,0.0,0.99444,0.0,1.26973]
[1778350954805,46.41,80811.39,0.0,0.99444,0.0,1.26883]
[1778350959840,46.41,80812.04,0.0,0.99445,0.0,1.26828]
[1778350965882,46.41,80812.18,0.0,0.99445,0.0,1.26816]
[1778350971924,46.41,80812.25,0.0,0.99445,0.0,1.2681]
[1778350976959,46.41,80812.59,0.0,0.99445,0.0,1.26781]
[1778350987029,46.41,80813.03,0.0,0.99445,0.0,1.26743]
[1778350993071,46.41,80811.68,0.0,0.99445,0.0,1.26859]
[1778350998106,46.41,80809.56,0.0,0.99444,0.0,1.2704]
[1778351004148,46.41,80809.7,0.0,0.99444,0.0,1.27028]
[1778351009183,46.41,80816.99,0.0,0.99447,0.0,1.26406]
[1778351011197,46.41,80819.37,0.0,0.99448,0.0,1.26114]
[1778351016232,46.41,80822.65,0.0,0.9945,0.0,1.25836]
[1778351021268,46.41,80823.8,0.0,0.9945,0.0,1.25738]
[1778351026303,46.41,80823.28,0.0,0.9945,0.0,1.25782]
[1778351031338,46.41,80824.44,0.0,0.9945,0.0,1.25684]
[1778351033352,46.41,80829.53,0.0,0.99452,0.0,1.25254]
[1778351038387,46.41,80829.13,0.0,0.99452,0.0,1.25288]
[1778351043422,46.41,80830.48,0.0,0.99453,0.0,1.25174]
[1778351048457,46.41,80830.82,0.0,0.99453,0.0,1.25145]
[1778351050472,46.41,80836.1,0.0,0.99455,0.0,1.24701]
[1778351055507,46.41,80837.58,0.0,0.99456,0.0,1.24576]
[1778351061549,46.41,80841.34,0.0,0.99457,0.0,1.24261]
[1778351066584,46.41,80839.3,0.0,0.99457,0.0,1.24432]
[1778351069606,46.41,80834.83,0.0,0.99455,0.0,1.24807]
[1778351073634,46.41,80829.31,0.0,0.99453,0.0,1.25183]
[1778351074641,46.41,80825.23,0.0,0.99451,0.0,1.25527]
[1778351079676,46.41,80824.86,0.0,0.99451,0.0,1.25559]
[1778351081690,46.41,80832.66,0.0,0.99454,0.0,1.24901]
[1778351086725,46.41,80833.39,0.0,0.99454,0.0,1.24839]
[1778351091761,46.41,80839.88,0.0,0.99457,0.0,1.24294]
[1778351093775,46.41,80845.31,0.0,0.99459,0.0,1.23839]
[1778351100824,46.41,80845.82,0.0,0.9946,0.0,1.23797]
[1778351103845,46.41,80851.62,0.0,0.99462,0.0,1.23313]
[1778351105859,46.41,80858.37,0.0,0.99465,0.0,1.22752]
[1778351106561,46.41,80858.37,0.0,0.99465,0.0,1.22752]
[1778351106809,46.41,80858.37,0.0,0.99465,0.0,1.22752]
[1778351106866,46.41,80864.78,0.0,0.99468,0.0,1.22221]
[1778351108880,46.41,80866.29,0.0,0.99468,0.0,1.22097]
[1778351110611,46.41,80864.79,0.0,0.99468,0.0,1.22221]
[1778351110810,46.41,80864.79,0.0,0.99468,0.0,1.22221]
[1778351110896,46.41,80865.62,0.0,0.99468,0.0,1.22152]
[1778351115931,46.41,80865.96,0.0,0.99468,0.0,1.22124]
[1778351118306,46.41,80874.64,0.0,0.99472,0.0,1.21409]
[1778351119068,46.41,80874.64,0.0,0.99472,0.0,1.21409]
[1778351124995,46.41,80878.04,0.0,0.99473,0.0,1.2113]
[1778351127618,46.41,80879.93,0.0,0.99474,0.0,1.20975]
[1778351127820,46.41,80879.93,0.0,0.99474,0.0,1.20975]
[1778351128016,46.41,80879.79,0.0,0.99474,0.0,1.20986]
[1778351129227,46.41,80879.79,0.0,0.99474,0.0,1.20986]
[1778351129309,46.41,80879.79,0.0,0.99474,0.0,1.20986]
[1778351135065,46.41,80879.99,0.0,0.99474,0.0,1.20883]
[1778351140100,46.41,80880.0,0.0,0.99474,0.0,1.20882]
[1778351145135,46.41,80881.39,0.0,0.99475,0.0,1.20768]
[1778351149078,46.41,80882.73,0.0,0.99475,0.0,1.20658]
[1778351149312,46.41,80882.73,0.0,0.99475,0.0,1.20658]
[1778351149413,46.41,80884.04,0.0,0.99476,0.0,1.20551]
[1778351149925,46.41,80884.04,0.0,0.99476,0.0,1.20551]
[1778351150061,46.41,80884.04,0.0,0.99476,0.0,1.20551]
[1778351151177,46.41,80890.59,0.0,0.99478,0.0,1.20017]
[1778351152184,46.41,80899.52,0.0,0.99482,0.0,1.19293]
[1778351154198,46.41,80903.58,0.0,0.99484,0.0,1.18965]
[1778351156872,46.41,80904.95,0.0,0.99484,0.0,1.18854]
[1778351157069,46.41,80904.95,0.0,0.99484,0.0,1.18854]
[1778351157219,46.41,80905.23,0.0,0.99484,0.0,1.18831]
[1778351158171,46.41,80905.23,0.0,0.99484,0.0,1.18831]
[1778351158312,46.41,80905.23,0.0,0.99484,0.0,1.18831]
[1778351162075,46.41,80903.94,0.0,0.99484,0.0,1.18935]
[1778351162265,46.41,80932.73,0.0,0.99495,0.0,1.16631]
[1778351163265,46.41,80948.79,0.0,0.99502,0.0,1.15362]
[1778351164276,46.41,80952.82,0.0,0.99503,0.0,1.15045]
[1778351165667,46.41,80953.84,0.0,0.99504,0.0,1.14965]
[1778351166288,46.41,80964.18,0.0,0.99508,0.0,1.14157]
[1778351167295,46.41,80966.26,0.0,0.99508,0.0,1.13995]
[1778351172330,46.41,80968.74,0.0,0.99509,0.0,1.13802]
[1778351177366,46.41,80974.19,0.0,0.99511,0.0,1.13379]
[1778351178373,46.41,80980.71,0.0,0.99514,0.0,1.12875]
[1778351179380,46.41,80985.01,0.0,0.99515,0.0,1.12544]
[1778351181394,46.41,80980.84,0.0,0.99514,0.0,1.12865]
[1778351184415,46.41,80972.87,0.0,0.99511,0.0,1.13482]
[1778351186109,46.41,80976.22,0.0,0.99512,0.0,1.13222]
[1778351186455,46.41,81011.72,0.0,0.99525,0.0,1.10504]
[1778351187455,46.41,81022.97,0.0,0.9953,0.0,1.09654]
[1778351188465,46.41,80998.06,0.0,0.9952,0.0,1.11543]
[1778351189472,46.41,80984.61,0.0,0.99515,0.0,1.12575]
[1778351189688,46.41,80984.61,0.0,0.99515,0.0,1.12575]
[1778351190479,46.41,80981.47,0.0,0.99514,0.0,1.12817]
[1778351191486,46.41,80990.27,0.0,0.99518,0.0,1.12057]
[1778351192493,46.41,80998.87,0.0,0.99521,0.0,1.11399]
[1778351194507,46.41,80991.31,0.0,0.99518,0.0,1.11977]
[1778351195514,46.41,80985.27,0.0,0.99516,0.0,1.12441]
[1778351198535,46.41,80981.65,0.0,0.99515,0.0,1.1272]
[1778351201556,46.41,80975.43,0.0,0.99512,0.0,1.132]
[1778351204461,46.41,80973.19,0.0,0.99511,0.0,1.13373]
[1778351204565,46.41,80973.19,0.0,0.99511,0.0,1.13373]
[1778351204577,46.41,80972.94,0.0,0.99511,0.0,1.13393]
[1778351207601,46.41,80980.08,0.0,0.99514,0.0,1.12841]
[1778351212636,46.41,80995.69,0.0,0.9952,0.0,1.11642]
[1778351213643,46.41,81011.5,0.0,0.99526,0.0,1.10439]
[1778351214650,46.41,81013.88,0.0,0.99527,0.0,1.10259]
[1778351215657,46.41,81020.92,0.0,0.99529,0.0,1.09727]
[1778351217672,46.41,81024.29,0.0,0.9953,0.0,1.09474]
[1778351219686,46.41,81019.96,0.0,0.99529,0.0,1.098]
[1778351224725,46.41,81021.9,0.0,0.9953,0.0,1.09653]
[1778351227746,46.41,81017.06,0.0,0.99528,0.0,1.10018]
[1778351229172,46.41,81017.06,0.0,0.99528,0.0,1.10018]
[1778351229310,46.41,81017.06,0.0,0.99528,0.0,1.10018]
[1778351232793,46.41,81012.71,0.0,0.99526,0.0,1.10347]
[1778351233793,46.41,81000.18,0.0,0.99522,0.0,1.11299]
[1778351235072,46.41,81000.18,0.0,0.99522,0.0,1.11299]
[1778351235313,46.41,81000.18,0.0,0.99522,0.0,1.11299]
[1778351235414,46.41,80995.75,0.0,0.9952,0.0,1.11637]
[1778351237821,46.41,81004.42,0.0,0.99523,0.0,1.10976]
[1778351238828,46.41,81008.99,0.0,0.99525,0.0,1.10629]
[1778351240842,46.41,81013.63,0.0,0.99527,0.0,1.10277]
[1778351241769,46.41,81013.63,0.0,0.99527,0.0,1.10277]
[1778351241812,46.41,81013.63,0.0,0.99527,0.0,1.10277]
[1778351246884,46.41,81015.14,0.0,0.99527,0.0,1.10163]
[1778351250260,46.41,81015.11,0.0,0.99527,0.0,1.10166]
[1778351250314,46.41,81015.11,0.0,0.99527,0.0,1.10166]
[1778351250361,46.41,81014.8,0.0,0.99527,0.0,1.10189]
[1778351256589,46.41,81012.16,0.0,0.99526,0.0,1.10307]
[1778351256817,46.41,81012.39,0.0,0.99526,0.0,1.10289]
[1778351260830,46.41,81010.76,0.0,0.99526,0.0,1.10413]
[1778351261068,46.41,81010.76,0.0,0.99526,0.0,1.10413]
[1778351261257,46.41,81010.76,0.0,0.99526,0.0,1.10413]
[1778351261315,46.41,81010.76,0.0,0.99526,0.0,1.10413]
[1778351261410,46.41,81009.31,0.0,0.99525,0.0,1.10523]
[1778351264542,46.41,81010.05,0.0,0.99526,0.0,1.10467]
[1778351264566,46.41,81010.05,0.0,0.99526,0.0,1.10467]
[1778351264643,46.41,81004.6,0.0,0.99523,0.0,1.1088]
[1778351266018,46.41,80998.55,0.0,0.99521,0.0,1.11341]
[1778351267225,46.41,80998.55,0.0,0.99521,0.0,1.11341]
[1778351267318,46.41,80998.55,0.0,0.99521,0.0,1.11341]
[1778351273067,46.41,80996.78,0.0,0.99521,0.0,1.11476]
[1778351274907,46.41,80997.61,0.0,0.99521,0.0,1.11413]
[1778351275062,46.41,80997.61,0.0,0.99521,0.0,1.11413]
[1778351275160,46.41,80997.79,0.0,0.99521,0.0,1.11399]
[1778351276543,46.41,80997.79,0.0,0.99521,0.0,1.11399]
[1778351276561,46.41,80997.79,0.0,0.99521,0.0,1.11399]
[1778351281123,46.41,80992.4,0.0,0.99519,0.0,1.11811]
[1778351282420,46.41,80992.4,0.0,0.99519,0.0,1.11811]
[1778351282512,46.41,80991.25,0.0,0.99518,0.0,1.11899]
[1778351283805,46.41,80991.42,0.0,0.99519,0.0,1.11886]
[1778351284503,46.41,80991.42,0.0,0.99519,0.0,1.11886]
[1778351284567,46.41,80991.04,0.0,0.99518,0.0,1.11915]
[1778351284882,46.41,80991.04,0.0,0.99518,0.0,1.11915]
[1778351291193,46.41,80991.03,0.0,0.99518,0.0,1.11916]
[1778351293966,46.41,80990.31,0.0,0.99518,0.0,1.11971]
[1778351294062,46.41,80990.31,0.0,0.99518,0.0,1.11971]
[1778351294214,46.41,80989.82,0.0,0.99518,0.0,1.12009]
[1778351296378,46.41,80987.96,0.0,0.99517,0.0,1.12151]
[1778351296569,46.41,80987.96,0.0,0.99517,0.0,1.12151]
[1778351296592,46.41,80987.93,0.0,0.99517,0.0,1.12154]
[1778351299280,46.41,80991.56,0.0,0.99519,0.0,1.11875]
[1778351302983,46.41,80992.82,0.0,0.99519,0.0,1.11779]
[1778351303061,46.41,80992.82,0.0,0.99519,0.0,1.11779]
[1778351303225,46.41,80992.82,0.0,0.99519,0.0,1.11779]
[1778351303310,46.41,80992.82,0.0,0.99519,0.0,1.11779]
[1778351303326,46.41,80992.38,0.0,0.99519,0.0,1.11812]
[1778351309350,46.41,80992.43,0.0,0.99519,0.0,1.11809]
[1778351314385,46.41,80992.57,0.0,0.99519,0.0,1.11715]
[1778351316847,46.41,80995.25,0.0,0.9952,0.0,1.1151]
[1778351317064,46.41,80995.25,0.0,0.9952,0.0,1.1151]
[1778351317318,46.41,80995.25,0.0,0.9952,0.0,1.1151]
[1778351317562,46.41,80995.25,0.0,0.9952,0.0,1.1151]
[1778351317661,46.41,80995.48,0.0,0.9952,0.0,1.11493]
[1778351326469,46.41,80996.81,0.0,0.99521,0.0,1.11391]
[1778351327775,46.41,80996.81,0.0,0.99521,0.0,1.11391]
[1778351327812,46.41,80996.94,0.0,0.99521,0.0,1.11381]
[1778351328483,46.41,81002.18,0.0,0.99523,0.0,1.10982]
[1778351329490,46.41,81006.66,0.0,0.99525,0.0,1.10642]
[1778351330219,46.41,81006.66,0.0,0.99525,0.0,1.10642]
[1778351330309,46.41,81006.66,0.0,0.99525,0.0,1.10642]
[1778351335532,46.41,81015.96,0.0,0.99528,0.0,1.09938]
[1778351336947,46.41,81018.7,0.0,0.99529,0.0,1.09731]
[1778351337068,46.41,81018.7,0.0,0.99529,0.0,1.09731]
[1778351337546,46.41,81020.49,0.0,0.9953,0.0,1.09597]
[1778351339102,46.41,81021.4,0.0,0.9953,0.0,1.09528]
[1778351339323,46.41,81021.4,0.0,0.9953,0.0,1.09528]
[1778351344599,46.41,81020.87,0.0,0.9953,0.0,1.09568]
[1778351346126,46.41,81023.84,0.0,0.99531,0.0,1.09345]
[1778351346310,46.41,81023.84,0.0,0.99531,0.0,1.09345]
[1778351346613,46.41,81025.73,0.0,0.99532,0.0,1.09203]
[1778351347620,46.41,81029.52,0.0,0.99533,0.0,1.08919]
[1778351348627,46.41,81025.54,0.0,0.99532,0.0,1.09217]
[1778351350182,46.41,81026.77,0.0,0.99532,0.0,1.09125]
[1778351351201,46.41,81027.85,0.0,0.99532,0.0,1.09044]
[1778351356386,46.41,81026.73,0.0,0.99532,0.0,1.09128]
[1778351356565,46.41,81026.73,0.0,0.99532,0.0,1.09128]
[1778351356687,46.41,81025.76,0.0,0.99532,0.0,1.09201]
[1778351358769,46.41,81025.87,0.0,0.99532,0.0,1.09192]
[1778351358813,46.41,81025.87,0.0,0.99532,0.0,1.09192]
[1778351360721,46.41,81020.79,0.0,0.9953,0.0,1.09574]
[1778351361739,46.41,81017.58,0.0,0.99529,0.0,1.09816]
[1778351362744,46.41,81024.67,0.0,0.99531,0.0,1.09282]
[1778351362942,46.41,81024.67,0.0,0.99531,0.0,1.09282]
[1778351363071,46.41,81024.67,0.0,0.99531,0.0,1.09282]
[1778351363751,46.41,81028.32,0.0,0.99533,0.0,1.09009]
[1778351364758,46.41,81031.42,0.0,0.99534,0.0,1.08777]
[1778351365557,46.41,81031.42,0.0,0.99534,0.0,1.08777]
[1778351365813,46.41,81031.42,0.0,0.99534,0.0,1.08777]
[1778351370857,46.41,81031.5,0.0,0.99534,0.0,1.08771]
[1778351371061,46.41,81031.5,0.0,0.99534,0.0,1.08771]
[1778351371807,46.41,81031.94,0.0,0.99534,0.0,1.08657]
[1778351372979,46.41,81032.29,0.0,0.99534,0.0,1.08631]
[1778351373063,46.41,81032.29,0.0,0.99534,0.0,1.08631]
[1778351378856,46.41,81033.21,0.0,0.99535,0.0,1.08562]
[1778351383325,46.41,81032.21,0.0,0.99534,0.0,1.08637]
[1778351383561,46.41,81032.21,0.0,0.99534,0.0,1.08637]
[1778351383661,46.41,81032.91,0.0,0.99535,0.0,1.08585]
[1778351386087,46.41,81032.31,0.0,0.99534,0.0,1.08629]
[1778351386314,46.41,81032.31,0.0,0.99534,0.0,1.08629]
[1778351390940,46.41,81029.09,0.0,0.99533,0.0,1.0887]
[1778351395975,46.41,81029.22,0.0,0.99533,0.0,1.0886]
[1778351396917,46.41,81029.22,0.0,0.99533,0.0,1.0886]
[1778351397071,46.41,81029.22,0.0,0.99533,0.0,1.0886]
[1778351397172,46.41,81029.19,0.0,0.99533,0.0,1.08863]
[1778351398295,46.41,81029.19,0.0,0.99533,0.0,1.08863]
[1778351398314,46.41,81029.19,0.0,0.99533,0.0,1.08863]
[1778351403708,46.41,81029.01,0.0,0.99533,0.0,1.08876]
[1778351403809,46.41,81029.01,0.0,0.99533,0.0,1.08876]
[1778351403809,46.41,81029.69,0.0,0.99533,0.0,1.08825]
[1778351404860,46.41,81029.69,0.0,0.99533,0.0,1.08825]
[1778351404031,46.41,81030.14,0.0,0.99534,0.0,1.08792]
[1778351405075,46.41,81030.14,0.0,0.99534,0.0,1.08792]
[1778351409599,46.41,81030.83,0.0,0.99534,0.0,1.0874]
[1778351409811,46.41,81030.83,0.0,0.99534,0.0,1.0874]
[1778351409645,46.41,81029.62,0.0,0.99533,0.0,1.0883]
[1778351410077,46.41,81030.29,0.0,0.99534,0.0,1.0878]
[1778351411084,46.41,81033.42,0.0,0.99535,0.0,1.08546]
[1778351412262,46.41,81033.42,0.0,0.99535,0.0,1.08546]
[1778351412312,46.41,81033.42,0.0,0.99535,0.0,1.08546]
[1778351412413,46.41,81037.88,0.0,0.99536,0.0,1.08214]
[1778351416119,46.41,81040.87,0.0,0.99538,0.0,1.07992]
[1778351417373,46.41,81040.87,0.0,0.99538,0.0,1.07992]
[1778351417564,46.41,81040.87,0.0,0.99538,0.0,1.07992]
[1778351417592,46.41,81043.77,0.0,0.99539,0.0,1.07776]
[1778351418136,46.41,81054.02,0.0,0.99542,0.0,1.07018]
[1778351419009,46.41,81054.02,0.0,0.99542,0.0,1.07018]
[1778351419140,46.41,81060.75,0.0,0.99545,0.0,1.06523]
[1778351420147,46.41,81056.95,0.0,0.99543,0.0,1.06802]
[1778351422915,46.41,81058.07,0.0,0.99544,0.0,1.0672]
[1778351423168,46.41,81058.93,0.0,0.99544,0.0,1.06657]
[1778351427196,46.41,81054.93,0.0,0.99543,0.0,1.06951]
[1778351428203,46.41,81047.55,0.0,0.9954,0.0,1.07496]
[1778351430217,46.41,81046.39,0.0,0.9954,0.0,1.07582]
[1778351431633,46.41,81046.39,0.0,0.9954,0.0,1.07582]
[1778351431813,46.41,81046.39,0.0,0.9954,0.0,1.07582]
[1778351433238,46.41,81043.17,0.0,0.99539,0.0,1.0774]
[1778351433943,46.41,81043.17,0.0,0.99539,0.0,1.0774]
[1778351434060,46.41,81043.17,0.0,0.99539,0.0,1.0774]
[1778351434245,46.41,81040.62,0.0,0.99538,0.0,1.0793]
[1778351435252,46.41,81043.54,0.0,0.99539,0.0,1.07713]
[1778351436259,46.41,81046.87,0.0,0.9954,0.0,1.07466]
[1778351437298,46.41,81046.87,0.0,0.9954,0.0,1.07466]
[1778351437308,46.41,81046.87,0.0,0.9954,0.0,1.07466]
[1778351439280,46.41,81039.36,0.0,0.99537,0.0,1.08023]
[1778351441063,46.41,81039.04,0.0,0.99537,0.0,1.08047]
[1778351441312,46.41,81039.04,0.0,0.99537,0.0,1.08047]
[1778351443103,46.41,81036.53,0.0,0.99536,0.0,1.08234]
[1778351443310,46.41,81036.53,0.0,0.99536,0.0,1.08234]
[1778351443315,46.41,81030.39,0.0,0.99534,0.0,1.08692]
[1778351446329,46.41,81033.16,0.0,0.99535,0.0,1.08485]
[1778351446998,46.41,81033.16,0.0,0.99535,0.0,1.08485]
[1778351447061,46.41,81033.16,0.0,0.99535,0.0,1.08485]
[1778351450357,46.41,81030.42,0.0,0.99534,0.0,1.0869]
[1778351451729,46.41,81030.42,0.0,0.99534,0.0,1.0869]
[1778351451813,46.41,81030.42,0.0,0.99534,0.0,1.0869]
[1778351452371,46.41,81027.02,0.0,0.99533,0.0,1.08944]
[1778351457406,46.41,81026.87,0.0,0.99533,0.0,1.08955]
[1778351461435,46.41,81028.74,0.0,0.99533,0.0,1.08815]
[1778351462441,46.41,81030.94,0.0,0.99534,0.0,1.08651]
[1778351463068,46.41,81030.94,0.0,0.99534,0.0,1.08651]
[1778351463277,46.41,81030.94,0.0,0.99534,0.0,1.08651]
[1778351463314,46.41,81030.94,0.0,0.99534,0.0,1.08651]
[1778351463448,46.41,81030.99,0.0,0.99534,0.0,1.08647]
[1778351468483,46.41,81029.85,0.0,0.99534,0.0,1.08732]
[1778351473518,46.41,81028.14,0.0,0.99533,0.0,1.0886]
[1778351476853,46.41,81028.14,0.0,0.99533,0.0,1.0886]
[1778351477066,46.41,81028.14,0.0,0.99533,0.0,1.0886]
[1778351477770,46.41,81028.14,0.0,0.99533,0.0,1.0886]
[1778351477812,46.41,81028.14,0.0,0.99533,0.0,1.0886]
[1778351477871,46.41,81028.14,0.0,0.99533,0.0,1.0886]
[1778351483302,46.41,81027.0,0.0,0.99533,0.0,1.08945]
[1778351483312,46.41,81027.0,0.0,0.99533,0.0,1.08945]
[1778351489701,46.41,81027.25,0.0,0.99533,0.0,1.08927]
[1778351491475,46.41,81027.25,0.0,0.99533,0.0,1.08927]
[1778351491564,46.41,81027.25,0.0,0.99533,0.0,1.08927]
[1778351492191,46.41,81027.25,0.0,0.99533,0.0,1.08846]
[1778351492314,46.41,81027.25,0.0,0.99533,0.0,1.08846]
[1778351494736,46.41,81009.56,0.0,0.99527,0.0,1.10176]
[1778351495744,46.41,81007.65,0.0,0.99526,0.0,1.10321]
[1778351496752,46.41,81000.02,0.0,0.99523,0.0,1.109]
[1778351498766,46.41,80997.34,0.0,0.99522,0.0,1.11104]
[1778351499334,46.41,80997.34,0.0,0.99522,0.0,1.11104]
[1778351499560,46.41,80997.34,0.0,0.99522,0.0,1.11104]
[1778351504808,46.41,80996.99,0.0,0.99522,0.0,1.1113]
[1778351509843,46.41,80995.47,0.0,0.99521,0.0,1.11246]
[1778351512703,46.41,80996.49,0.0,0.99522,0.0,1.11169]
[1778351512815,46.41,80996.49,0.0,0.99522,0.0,1.11169]
[1778351514067,46.41,80995.81,0.0,0.99522,0.0,1.1122]
[1778351514308,46.41,80995.81,0.0,0.99522,0.0,1.1122]
[1778351515885,46.41,80995.78,0.0,0.99522,0.0,1.11223]
[1778351516892,46.41,81001.94,0.0,0.99524,0.0,1.10754]
[1778351518472,46.41,81002.35,0.0,0.99524,0.0,1.10723]
[1778351518567,46.41,81002.35,0.0,0.99524,0.0,1.10723]
[1778351522753,46.41,81001.51,0.0,0.99524,0.0,1.10787]
[1778351522811,46.41,81001.51,0.0,0.99524,0.0,1.10787]
[1778351522934,46.41,81002.97,0.0,0.99524,0.0,1.10676]
[1778351526962,46.41,81008.18,0.0,0.99526,0.0,1.10281]
[1778351528446,46.41,81009.94,0.0,0.99527,0.0,1.10148]
[1778351528563,46.41,81009.94,0.0,0.99527,0.0,1.10148]
[1778351530990,46.41,81015.49,0.0,0.99529,0.0,1.09729]
[1778351533716,46.41,81016.54,0.0,0.99529,0.0,1.0965]
[1778351533812,46.41,81016.54,0.0,0.99529,0.0,1.0965]
[1778351533817,46.41,81016.1,0.0,0.99529,0.0,1.09683]
[1778351537433,46.41,81018.75,0.0,0.9953,0.0,1.09483]
[1778351537562,46.41,81018.75,0.0,0.9953,0.0,1.09483]
[1778351539046,46.41,81011.45,0.0,0.99527,0.0,1.10034]
[1778351542068,46.41,81021.38,0.0,0.99531,0.0,1.09286]
[1778351543806,46.41,81021.38,0.0,0.99531,0.0,1.09286]
[1778351543903,46.41,81028.19,0.0,0.99534,0.0,1.08775]
[1778351544063,46.41,81028.19,0.0,0.99534,0.0,1.08775]
[1778351546096,46.41,81033.7,0.0,0.99536,0.0,1.08364]
[1778351547445,46.41,81033.7,0.0,0.99536,0.0,1.08364]
[1778351547559,46.41,81033.7,0.0,0.99536,0.0,1.08364]
[1778351547660,46.41,81033.94,0.0,0.99536,0.0,1.08346]
[1778351553544,46.41,81034.29,0.0,0.99536,0.0,1.08239]
[1778351553564,46.41,81034.29,0.0,0.99536,0.0,1.08239]
[1778351559191,46.41,81032.58,0.0,0.99536,0.0,1.08367]
[1778351560732,46.41,81032.58,0.0,0.99536,0.0,1.08367]
[1778351560811,46.41,81032.58,0.0,0.99536,0.0,1.08367]
[1778351562313,46.41,81028.97,0.0,0.99534,0.0,1.08636]
[1778351562562,46.41,81028.97,0.0,0.99534,0.0,1.08636]
[1778351562663,46.41,81030.59,0.0,0.99535,0.0,1.08515]
[1778351568254,46.41,81032.0,0.0,0.99535,0.0,1.0841]
[1778351572244,46.41,81032.25,0.0,0.99535,0.0,1.08391]
[1778351572313,46.41,81032.25,0.0,0.99535,0.0,1.08391]
[1778351578324,46.41,81031.63,0.0,0.99535,0.0,1.08437]
[1778351579636,46.41,81031.63,0.0,0.99535,0.0,1.08437]
[1778351579812,46.41,81031.63,0.0,0.99535,0.0,1.08437]
[1778351579848,46.41,81031.7,0.0,0.99535,0.0,1.08432]
[1778351585373,46.41,81032.13,0.0,0.99535,0.0,1.084]
[1778351586942,46.41,81032.13,0.0,0.99535,0.0,1.084]
[1778351587064,46.41,81032.48,0.0,0.99535,0.0,1.08374]
[1778351592422,46.41,81032.88,0.0,0.99536,0.0,1.08344]
[1778351597460,46.41,81032.65,0.0,0.99536,0.0,1.08361]
[1778351599359,46.41,81032.65,0.0,0.99536,0.0,1.08361]
[1778351599571,46.41,81032.65,0.0,0.99536,0.0,1.08361]
[1778351601489,46.41,81026.54,0.0,0.99533,0.0,1.08818]
[1778351602167,46.41,81026.54,0.0,0.99533,0.0,1.08818]
[1778351602312,46.41,81026.54,0.0,0.99533,0.0,1.08818]
[1778351602495,46.41,81024.56,0.0,0.99533,0.0,1.08966]
[1778351607530,46.41,81022.96,0.0,0.99532,0.0,1.09086]
[1778351608294,46.41,81022.96,0.0,0.99532,0.0,1.09086]
[1778351608310,46.41,81022.96,0.0,0.99532,0.0,1.09086]
[1778351608537,46.41,81018.88,0.0,0.9953,0.0,1.09392]
[1778351613169,46.41,81018.11,0.0,0.99531,0.0,1.09369]
[1778351613313,46.41,81018.11,0.0,0.99531,0.0,1.09369]
[1778351613572,46.41,81018.87,0.0,0.99531,0.0,1.09312]
[1778351615745,46.41,81018.94,0.0,0.99531,0.0,1.09306]
[1778351615813,46.41,81018.94,0.0,0.99531,0.0,1.09306]
[1778351615912,46.41,81023.28,0.0,0.99532,0.0,1.08981]
[1778351617600,46.41,81030.11,0.0,0.99535,0.0,1.0847]
[1778351619084,46.41,81030.11,0.0,0.99535,0.0,1.0847]
[1778351619313,46.41,81029.38,0.0,0.99535,0.0,1.08524]
[1778351619614,46.41,81032.36,0.0,0.99536,0.0,1.08302]
[1778351620171,46.41,81032.36,0.0,0.99536,0.0,1.08302]
[1778351620310,46.41,81032.36,0.0,0.99536,0.0,1.08302]
[1778351623072,46.41,81032.08,0.0,0.99536,0.0,1.08323]
[1778351623079,46.41,81032.44,0.0,0.99536,0.0,1.08296]
[1778351623322,46.41,81032.44,0.0,0.99536,0.0,1.08296]
[1778351623953,46.41,81032.44,0.0,0.99536,0.0,1.08296]
[1778351624063,46.41,81032.44,0.0,0.99536,0.0,1.08296]
[1778351629684,46.41,81032.24,0.0,0.99536,0.0,1.08311]
[1778351634536,46.41,81033.69,0.0,0.99536,0.0,1.08203]
[1778351634564,46.41,81033.69,0.0,0.99536,0.0,1.08203]
[1778351636471,46.41,81033.99,0.0,0.99536,0.0,1.08181]
[1778351636560,46.41,81033.99,0.0,0.99536,0.0,1.08181]
[1778351636733,46.41,81034.02,0.0,0.99536,0.0,1.08179]
[1778351641770,46.41,81033.27,0.0,0.99536,0.0,1.08234]
[1778351647810,46.41,81032.69,0.0,0.99536,0.0,1.08278]
[1778351648242,46.41,81032.69,0.0,0.99536,0.0,1.08278]
[1778351648310,46.41,81032.69,0.0,0.99536,0.0,1.08278]
[1778351653863,46.41,81027.42,0.0,0.99534,0.0,1.08671]
[1778351658371,46.41,81027.69,0.0,0.99534,0.0,1.08651]
[1778351658565,46.41,81027.69,0.0,0.99534,0.0,1.08651]
[1778351660515,46.41,81025.73,0.0,0.99533,0.0,1.08797]
[1778351660564,46.41,81025.73,0.0,0.99533,0.0,1.08797]
[1778351660914,46.41,81025.11,0.0,0.99533,0.0,1.08844]
[1778351664347,46.41,81023.93,0.0,0.99533,0.0,1.08932]
[1778351664560,46.41,81023.93,0.0,0.99533,0.0,1.08932]
[1778351670984,46.41,81022.47,0.0,0.99532,0.0,1.09041]
[1778351677026,46.41,81022.61,0.0,0.99533,0.0,1.0895]
[1778351680031,46.41,81023.23,0.0,0.99533,0.0,1.08903]
[1778351680062,46.41,81023.23,0.0,0.99533,0.0,1.08903]
[1778351680087,46.41,81023.26,0.0,0.99533,0.0,1.08901]
[1778351680785,46.41,81023.26,0.0,0.99533,0.0,1.08901]
[1778351680811,46.41,81023.26,0.0,0.99533,0.0,1.08901]
[1778351686089,46.41,81025.46,0.0,0.99534,0.0,1.08736]
[1778351686660,46.41,81025.46,0.0,0.99534,0.0,1.08736]
[1778351686814,46.41,81025.46,0.0,0.99534,0.0,1.08736]
[1778351688407,46.41,81023.56,0.0,0.99533,0.0,1.08879]
[1778351688565,46.41,81023.56,0.0,0.99533,0.0,1.08879]
[1778351689110,46.41,81022.88,0.0,0.99533,0.0,1.08929]
[1778351694145,46.41,81022.4,0.0,0.99532,0.0,1.08965]
[1778351694271,46.41,81022.4,0.0,0.99532,0.0,1.08965]
[1778351700187,46.41,81022.58,0.0,0.99533,0.0,1.08952]
[1778351704215,46.41,81013.33,0.0,0.99529,0.0,1.09647]
[1778351706170,46.41,81002.97,0.0,0.99525,0.0,1.1043]
[1778351709133,46.41,81001.4,0.0,0.99525,0.0,1.10549]
[1778351709311,46.41,80999.17,0.0,0.99524,0.0,1.10718]
[1778351709369,46.41,80998.08,0.0,0.99523,0.0,1.10801]
[1778351715292,46.41,80999.23,0.0,0.99524,0.0,1.10713]
[1778351720327,46.41,80999.19,0.0,0.99524,0.0,1.10716]
[1778351725363,46.41,80996.63,0.0,0.99523,0.0,1.10911]
[1778351731404,46.41,80997.01,0.0,0.99523,0.0,1.108]
[1778351734425,46.41,80991.89,0.0,0.99522,0.0,1.1119]
[1778351736444,46.41,80986.77,0.0,0.9952,0.0,1.11581]
[1778351741476,46.41,80982.14,0.0,0.99518,0.0,1.11935]
[1778351745735,46.41,80981.56,0.0,0.99518,0.0,1.1198]
[1778351749066,46.41,80979.46,0.0,0.99517,0.0,1.12141]
[1778351754567,46.41,80971.8,0.0,0.99514,0.0,1.12731]
[1778351756581,46.41,80967.61,0.0,0.99512,0.0,1.13054]
[1778351757482,46.41,80967.61,0.0,0.99512,0.0,1.13054]
[1778351757565,46.41,80967.61,0.0,0.99512,0.0,1.13054]
[1778351757588,46.41,80967.13,0.0,0.99512,0.0,1.13092]
[1778351758456,46.41,80967.13,0.0,0.99512,0.0,1.13092]
[1778351758561,46.41,80967.13,0.0,0.99512,0.0,1.13092]
[1778351761620,46.41,80962.19,0.0,0.9951,0.0,1.13474]
[1778351762626,46.41,80957.96,0.0,0.99509,0.0,1.13803]
[1778351766320,46.41,80958.47,0.0,0.99509,0.0,1.13763]
[1778351766567,46.41,80958.47,0.0,0.99509,0.0,1.13763]
[1778351766654,46.41,80959.39,0.0,0.99509,0.0,1.13692]
[1778351768366,46.41,80960.04,0.0,0.99509,0.0,1.13641]
[1778351768559,46.41,80960.04,0.0,0.99509,0.0,1.13641]
[1778351773703,46.41,80959.38,0.0,0.99509,0.0,1.13693]
[1778351775581,46.41,80958.63,0.0,0.99509,0.0,1.13751]
[1778351775808,46.41,80958.63,0.0,0.99509,0.0,1.13751]
[1778351775909,46.41,80957.56,0.0,0.99508,0.0,1.13834]
[1778351776598,46.41,80957.56,0.0,0.99508,0.0,1.13834]
[1778351776810,46.41,80957.56,0.0,0.99508,0.0,1.13834]
[1778351778746,46.41,80966.33,0.0,0.99512,0.0,1.13153]
[1778351779978,46.41,80966.33,0.0,0.99512,0.0,1.13153]
[1778351780063,46.41,80966.33,0.0,0.99512,0.0,1.13153]
[1778351780079,46.41,80969.0,0.0,0.99513,0.0,1.12947]
[1778351782296,46.41,80968.26,0.0,0.99513,0.0,1.13004]
[1778351782313,46.41,80968.26,0.0,0.99513,0.0,1.13004]
[1778351788163,46.41,80968.87,0.0,0.99513,0.0,1.12957]
[1778351788187,46.41,80969.51,0.0,0.99513,0.0,1.12908]
[1778351788311,46.41,80969.51,0.0,0.99513,0.0,1.12908]
[1778351788902,46.41,80969.51,0.0,0.99513,0.0,1.12908]
[1778351789064,46.41,80969.51,0.0,0.99513,0.0,1.12908]
[1778351794354,46.41,80973.8,0.0,0.99515,0.0,1.12493]
[1778351794562,46.41,80973.8,0.0,0.99515,0.0,1.12493]
[1778351794858,46.41,80974.84,0.0,0.99515,0.0,1.12413]
[1778351796037,46.41,80974.84,0.0,0.99515,0.0,1.12413]
[1778351796062,46.41,80974.84,0.0,0.99515,0.0,1.12413]
[1778351797879,46.41,80982.23,0.0,0.99518,0.0,1.11846]
[1778351799373,46.41,80983.17,0.0,0.99519,0.0,1.11774]
[1778351799561,46.41,80983.17,0.0,0.99519,0.0,1.11774]
[1778351799893,46.41,80984.3,0.0,0.99519,0.0,1.11687]
[1778351802349,46.41,80981.48,0.0,0.99518,0.0,1.11903]
[1778351802560,46.41,80981.48,0.0,0.99518,0.0,1.11903]
[1778351805936,46.41,80976.16,0.0,0.99516,0.0,1.12312]
[1778351806942,46.41,80970.58,0.0,0.99514,0.0,1.12742]
[1778351807687,46.41,80970.58,0.0,0.99514,0.0,1.12742]
[1778351807810,46.41,80970.58,0.0,0.99514,0.0,1.12742]
[1778351807949,46.41,80969.56,0.0,0.99513,0.0,1.1282]
[1778351809495,46.41,80971.34,0.0,0.99514,0.0,1.12683]
[1778351809560,46.41,80971.34,0.0,0.99514,0.0,1.12683]
[1778351816007,46.41,80971.51,0.0,0.99514,0.0,1.1267]
[1778351820754,46.41,80971.2,0.0,0.99514,0.0,1.12694]
[1778351820816,46.41,80971.2,0.0,0.99514,0.0,1.12694]
[1778351821041,46.41,80970.61,0.0,0.99514,0.0,1.12739]
[1778351822256,46.41,80970.61,0.0,0.99514,0.0,1.12739]
[1778351822314,46.41,80970.1,0.0,0.99514,0.0,1.12779]
[1778351824707,46.41,80966.64,0.0,0.99512,0.0,1.13046]
[1778351824816,46.41,80966.64,0.0,0.99512,0.0,1.13046]
[1778351825069,46.41,80965.93,0.0,0.99512,0.0,1.13101]
[1778351826792,46.41,80968.01,0.0,0.99513,0.0,1.1294]
[1778351826810,46.41,80968.01,0.0,0.99513,0.0,1.1294]
[1778351834288,46.41,80969.11,0.0,0.99513,0.0,1.12855]
[1778351834312,46.41,80969.11,0.0,0.99513,0.0,1.12855]
[1778351834902,46.41,80968.65,0.0,0.99513,0.0,1.12891]
[1778351835066,46.41,80968.65,0.0,0.99513,0.0,1.12891]
[1778351835140,46.41,80968.33,0.0,0.99513,0.0,1.12915]
[1778351838189,46.41,80967.71,0.0,0.99513,0.0,1.12963]
[1778351838310,46.41,80967.71,0.0,0.99513,0.0,1.12963]
[1778351839122,46.41,80969.75,0.0,0.99513,0.0,1.12806]
[1778351839311,46.41,80969.75,0.0,0.99513,0.0,1.12806]
[1778351839175,46.41,80974.67,0.0,0.99515,0.0,1.12426]
[1778351840175,46.41,80973.91,0.0,0.99515,0.0,1.12485]
[1778351841743,46.41,80972.14,0.0,0.99514,0.0,1.12621]
[1778351841815,46.41,80972.14,0.0,0.99514,0.0,1.12621]
[1778351847225,46.41,80968.01,0.0,0.99513,0.0,1.1294]
[1778351847454,46.41,80968.01,0.0,0.99513,0.0,1.1294]
[1778351847561,46.41,80968.01,0.0,0.99513,0.0,1.1294]
[1778351848232,46.41,80968.18,0.0,0.99513,0.0,1.12927]
[1778351848565,46.41,80968.18,0.0,0.99513,0.0,1.12927]
[1778351848814,46.41,80968.18,0.0,0.99513,0.0,1.12927]
[1778351855282,46.41,80967.81,0.0,0.99513,0.0,1.12872]
[1778351855534,46.41,80967.81,0.0,0.99513,0.0,1.12872]
[1778351855564,46.41,80967.81,0.0,0.99513,0.0,1.12872]
[1778351858041,46.41,80967.74,0.0,0.99513,0.0,1.12878]
[1778351858061,46.41,80967.74,0.0,0.99513,0.0,1.12878]
[1778351858304,46.41,80967.37,0.0,0.99513,0.0,1.12906]
[1778351863341,46.41,80967.22,0.0,0.99513,0.0,1.12918]
[1778351868434,46.41,80965.88,0.0,0.99512,0.0,1.13021]
[1778351868505,46.41,80965.88,0.0,0.99512,0.0,1.13021]
[1778351868606,46.41,80960.14,0.0,0.9951,0.0,1.13466]
[1778351870331,46.41,80960.14,0.0,0.9951,0.0,1.13466]
[1778351869383,46.41,80954.77,0.0,0.99508,0.0,1.13884]
[1778351870562,46.41,80954.77,0.0,0.99508,0.0,1.13884]
[1778351872404,46.41,80959.1,0.0,0.9951,0.0,1.13547]
[1778351873908,46.41,80959.1,0.0,0.9951,0.0,1.13547]
[1778351874061,46.41,80959.1,0.0,0.9951,0.0,1.13547]
[1778351874089,46.41,80964.05,0.0,0.99512,0.0,1.13163]
[1778351875784,46.41,80964.17,0.0,0.99512,0.0,1.13154]
[1778351875814,46.41,80964.17,0.0,0.99512,0.0,1.13154]
[1778351881467,46.41,80963.39,0.0,0.99511,0.0,1.13214]
[1778351886936,46.41,80963.12,0.0,0.99511,0.0,1.13235]
[1778351887066,46.41,80963.12,0.0,0.99511,0.0,1.13235]
[1778351887168,46.41,80963.05,0.0,0.99511,0.0,1.1324]
[1778351888484,46.41,80962.4,0.0,0.99511,0.0,1.13291]
[1778351888564,46.41,80962.4,0.0,0.99511,0.0,1.13291]
[1778351895253,46.41,80962.9,0.0,0.99511,0.0,1.13252]
[1778351895308,46.41,80962.9,0.0,0.99511,0.0,1.13252]
[1778351895310,46.41,80968.3,0.0,0.99513,0.0,1.12834]
[1778351897286,46.41,80969.71,0.0,0.99514,0.0,1.12725]
[1778351897312,46.41,80969.71,0.0,0.99514,0.0,1.12725]
[1778351907060,46.41,80970.31,0.0,0.99514,0.0,1.12679]
[1778351907318,46.41,80970.31,0.0,0.99514,0.0,1.12679]
[1778351907161,46.41,80969.68,0.0,0.99514,0.0,1.12728]
[1778351907650,46.41,80970.2,0.0,0.99514,0.0,1.12688]
[1778351908669,46.41,80970.2,0.0,0.99514,0.0,1.12688]
[1778351908815,46.41,80970.2,0.0,0.99514,0.0,1.12688]
[1778351915706,46.41,80970.36,0.0,0.99514,0.0,1.12592]
[1778351921748,46.41,80970.29,0.0,0.99514,0.0,1.12598]
[1778351924479,46.41,80970.0,0.0,0.99514,0.0,1.1262]
[1778351924559,46.41,80970.0,0.0,0.99514,0.0,1.1262]
[1778351924886,46.41,80970.0,0.0,0.99514,0.0,1.1262]
[1778351925070,46.41,80970.0,0.0,0.99514,0.0,1.1262]
[1778351925171,46.41,80968.99,0.0,0.99514,0.0,1.12698]
[1778351930812,46.41,80969.15,0.0,0.99514,0.0,1.12685]
[1778351932311,46.41,80969.15,0.0,0.99514,0.0,1.12685]
[1778351932348,46.41,80968.59,0.0,0.99514,0.0,1.12729]
[1778351932478,46.41,80968.59,0.0,0.99514,0.0,1.12729]
[1778351933101,46.41,80968.59,0.0,0.99514,0.0,1.12729]
[1778351933316,46.41,80968.59,0.0,0.99514,0.0,1.12729]
[1778351933416,46.41,80965.41,0.0,0.99513,0.0,1.12974]
[1778351934840,46.41,80960.37,0.0,0.99511,0.0,1.13365]
[1778351939875,46.41,80961.42,0.0,0.99511,0.0,1.13283]
[1778351940502,46.41,80961.42,0.0,0.99511,0.0,1.13283]
[1778351940559,46.41,80961.42,0.0,0.99511,0.0,1.13283]
[1778351941889,46.41,80961.34,0.0,0.99511,0.0,1.13289]
[1778351942893,46.41,80961.34,0.0,0.99511,0.0,1.13289]
[1778351943070,46.41,80961.34,0.0,0.99511,0.0,1.13289]
[1778351948939,46.41,80960.67,0.0,0.99511,0.0,1.13341]
[1778351952123,46.41,80963.01,0.0,0.99512,0.0,1.1316]
[1778351952258,46.41,80963.01,0.0,0.99512,0.0,1.1316]
[1778351952357,46.41,80963.23,0.0,0.99512,0.0,1.13143]
[1778351952966,46.41,80967.77,0.0,0.99513,0.0,1.12792]
[1778351954535,46.41,80968.31,0.0,0.99514,0.0,1.1275]
[1778351954564,46.41,80968.31,0.0,0.99514,0.0,1.1275]
[1778351960018,46.41,80969.18,0.0,0.99514,0.0,1.12683]
[1778351960837,46.41,80969.18,0.0,0.99514,0.0,1.12683]
[1778351961066,46.41,80969.18,0.0,0.99514,0.0,1.12683]
[1778351963667,46.41,80968.87,0.0,0.99514,0.0,1.12707]
[1778351963809,46.41,80968.87,0.0,0.99514,0.0,1.12707]
[1778351964045,46.41,80968.74,0.0,0.99514,0.0,1.12717]
[1778351969080,46.41,80969.61,0.0,0.99514,0.0,1.1265]
[1778351974115,46.41,80969.26,0.0,0.99514,0.0,1.12594]
[1778351974950,46.41,80969.26,0.0,0.99514,0.0,1.12594]
[1778351975066,46.41,80969.26,0.0,0.99514,0.0,1.12594]
[1778351976129,46.41,80963.87,0.0,0.99512,0.0,1.1301]
[1778351981164,46.41,80961.98,0.0,0.99512,0.0,1.13156]
[1778351981951,46.41,80961.98,0.0,0.99512,0.0,1.13156]
[1778351982061,46.41,80961.98,0.0,0.99512,0.0,1.13156]
[1778351982171,46.41,80959.9,0.0,0.99511,0.0,1.13317]
[1778351983178,46.41,80955.51,0.0,0.99509,0.0,1.13658]
[1778351984175,46.41,80955.51,0.0,0.99509,0.0,1.13658]
[1778351984315,46.41,80955.51,0.0,0.99509,0.0,1.13658]
[1778351991234,46.41,80956.51,0.0,0.99509,0.0,1.13581]
[1778351991778,46.41,80956.51,0.0,0.99509,0.0,1.13581]
[1778351991808,46.41,80956.51,0.0,0.99509,0.0,1.13581]
[1778351992241,46.41,80955.82,0.0,0.99509,0.0,1.13634]
[1778351994372,46.41,80955.29,0.0,0.99509,0.0,1.13675]
[1778351994562,46.41,80956.27,0.0,0.99509,0.0,1.13599]
[1778351995264,46.41,80954.54,0.0,0.99509,0.0,1.13734]
[1778351996271,46.41,80951.7,0.0,0.99508,0.0,1.13955]
[1778351997279,46.41,80948.47,0.0,0.99506,0.0,1.14207]
[1778351998286,46.41,80945.55,0.0,0.99505,0.0,1.14435]
[1778351999293,46.41,80939.82,0.0,0.99503,0.0,1.14884]
[1778351999826,46.41,80939.82,0.0,0.99503,0.0,1.14884]
[1778352000066,46.41,80939.82,0.0,0.99503,0.0,1.14884]
[1778352005335,46.41,80942.13,0.0,0.99504,0.0,1.14703]
[1778352010370,46.41,80941.93,0.0,0.99504,0.0,1.14718]
[1778352011719,46.41,80940.81,0.0,0.99503,0.0,1.14806]
[1778352014408,46.41,80939.72,0.0,0.99503,0.0,1.14891]
[1778352014565,46.41,80939.83,0.0,0.99503,0.0,1.14883]
[1778352019254,46.41,80939.79,0.0,0.99503,0.0,1.14886]
[1778352019318,46.41,80939.79,0.0,0.99503,0.0,1.14886]
[1778352020440,46.41,80935.83,0.0,0.99502,0.0,1.15197]
[1778352025476,46.41,80934.28,0.0,0.99501,0.0,1.15319]
[1778352029816,46.41,80933.75,0.0,0.99501,0.0,1.15361]
[1778352030063,46.41,80933.75,0.0,0.99501,0.0,1.15361]
[1778352035546,46.41,80933.3,0.0,0.99501,0.0,1.15311]
[1778352040580,46.41,80933.94,0.0,0.99501,0.0,1.15261]
[1778352044608,46.41,80936.31,0.0,0.99502,0.0,1.15075]
[1778352046723,46.41,80937.78,0.0,0.99503,0.0,1.14959]
[1778352046814,46.41,80937.78,0.0,0.99503,0.0,1.14959]
[1778352053671,46.41,80937.15,0.0,0.99502,0.0,1.15009]
[1778352058707,46.41,80937.07,0.0,0.99502,0.0,1.15015]
[1778352062530,46.41,80937.0,0.0,0.99502,0.0,1.15021]
[1778352062563,46.41,80936.46,0.0,0.99502,0.0,1.15063]
[1778352067770,46.41,80936.66,0.0,0.99502,0.0,1.15047]
[1778352070514,46.41,80935.84,0.0,0.99502,0.0,1.15112]
[1778352070560,46.41,80935.24,0.0,0.99502,0.0,1.15159]
[1778352075826,46.41,80933.9,0.0,0.99501,0.0,1.15264]
[1778352080861,46.41,80933.83,0.0,0.99501,0.0,1.1527]
[1778352085896,46.41,80933.38,0.0,0.99501,0.0,1.15305]
[1778352090931,46.41,80933.33,0.0,0.99501,0.0,1.15309]
[1778352098987,46.41,80934.18,0.0,0.99502,0.0,1.15158]
[1778352104022,46.41,80934.3,0.0,0.99502,0.0,1.15148]
[1778352108195,46.41,80934.38,0.0,0.99502,0.0,1.15142]
[1778352108311,46.41,80934.38,0.0,0.99502,0.0,1.15142]
[1778352114092,46.41,80933.6,0.0,0.99501,0.0,1.15203]
[1778352114733,46.41,80933.6,0.0,0.99501,0.0,1.15203]
[1778352114815,46.41,80933.6,0.0,0.99501,0.0,1.15203]
[1778352122149,46.41,80931.22,0.0,0.995,0.0,1.15391]
[1778352123156,46.41,80927.99,0.0,0.99499,0.0,1.15645]
[1778352124163,46.41,80924.22,0.0,0.99498,0.0,1.15943]
[1778352125115,46.41,80924.22,0.0,0.99498,0.0,1.15943]
[1778352125314,46.41,80924.22,0.0,0.99498,0.0,1.15943]
[1778352129857,46.41,80923.55,0.0,0.99497,0.0,1.15996]
[1778352130068,46.41,80923.55,0.0,0.99497,0.0,1.15996]
[1778352135240,46.41,80922.94,0.0,0.99497,0.0,1.16044]
[1778352136782,46.41,80923.21,0.0,0.99497,0.0,1.16023]
[1778352137254,46.41,80903.26,0.0,0.99489,0.0,1.17611]
[1778352138261,46.41,80898.89,0.0,0.99488,0.0,1.17962]
[1778352140405,46.41,80898.82,0.0,0.99488,0.0,1.17967]
[1778352140465,46.41,80898.12,0.0,0.99487,0.0,1.18023]
[1778352141284,46.41,80894.88,0.0,0.99486,0.0,1.18284]
[1778352143298,46.41,80888.28,0.0,0.99483,0.0,1.18816]
[1778352145312,46.41,80890.58,0.0,0.99484,0.0,1.1863]
[1778352147326,46.41,80892.59,0.0,0.99485,0.0,1.18468]
[1778352149667,46.41,80891.38,0.0,0.99485,0.0,1.18566]
[1778352152168,46.41,80892.75,0.0,0.99486,0.0,1.18369]
[1778352152311,46.41,80892.75,0.0,0.99486,0.0,1.18369]
[1778352157396,46.41,80893.05,0.0,0.99486,0.0,1.18345]
[1778352162160,46.41,80894.43,0.0,0.99486,0.0,1.18234]
[1778352162313,46.41,80894.43,0.0,0.99486,0.0,1.18234]
[1778352164445,46.41,80898.0,0.0,0.99488,0.0,1.17947]
[1778352165551,46.41,80898.0,0.0,0.99488,0.0,1.17947]
[1778352165562,46.41,80898.0,0.0,0.99488,0.0,1.17947]
[1778352165652,46.41,80900.13,0.0,0.99489,0.0,1.17776]
[1778352167467,46.41,80901.91,0.0,0.99489,0.0,1.17633]
[1778352171276,46.41,80902.74,0.0,0.9949,0.0,1.17567]
[1778352171313,46.41,80902.74,0.0,0.9949,0.0,1.17567]
[1778352171495,46.41,80905.72,0.0,0.99491,0.0,1.17329]
[1778352176530,46.41,80906.67,0.0,0.99491,0.0,1.17253]
[1778352180682,46.41,80907.45,0.0,0.99491,0.0,1.1719]
[1778352182134,46.41,80907.47,0.0,0.99491,0.0,1.17189]
[1778352182315,46.41,80907.47,0.0,0.99491,0.0,1.17189]
[1778352184564,46.41,80907.85,0.0,0.99492,0.0,1.17158]
[1778352184592,46.41,80907.85,0.0,0.99492,0.0,1.17158]
[1778352186562,46.41,80907.82,0.0,0.99492,0.0,1.17161]
[1778352186813,46.41,80907.82,0.0,0.99492,0.0,1.17161]
[1778352193649,46.41,80909.71,0.0,0.99492,0.0,1.1701]
[1778352196169,46.41,80909.52,0.0,0.99492,0.0,1.17025]
[1778352196312,46.41,80909.52,0.0,0.99492,0.0,1.17025]
[1778352198781,46.41,80910.28,0.0,0.99493,0.0,1.16965]
[1778352198816,46.41,80910.28,0.0,0.99493,0.0,1.16965]
[1778352199691,46.41,80911.52,0.0,0.99493,0.0,1.16866]
[1778352200004,46.41,80911.52,0.0,0.99493,0.0,1.16866]
[1778352200058,46.41,80911.52,0.0,0.99493,0.0,1.16866]
[1778352207929,46.41,80911.8,0.0,0.99493,0.0,1.16844]
[1778352208069,46.41,80911.8,0.0,0.99493,0.0,1.16844]
[1778352210693,46.41,80912.03,0.0,0.99493,0.0,1.16825]
[1778352210812,46.41,80909.91,0.0,0.99492,0.0,1.16994]
[1778352210912,46.41,80910.41,0.0,0.99493,0.0,1.16954]
[1778352214830,46.41,80910.71,0.0,0.99493,0.0,1.16845]
[1778352215065,46.41,80910.71,0.0,0.99493,0.0,1.16845]
[1778352222852,46.41,80910.5,0.0,0.99493,0.0,1.16862]
[1778352227925,46.41,80910.61,0.0,0.99493,0.0,1.16853]
[1778352228061,46.41,80910.61,0.0,0.99493,0.0,1.16853]
[1778352230665,46.41,80910.51,0.0,0.99493,0.0,1.16861]
[1778352230812,46.41,80910.51,0.0,0.99493,0.0,1.16861]
[1778352230907,46.41,80910.51,0.0,0.99493,0.0,1.16861]
[1778352233511,46.41,80908.92,0.0,0.99492,0.0,1.16987]
[1778352233567,46.41,80908.92,0.0,0.99492,0.0,1.16987]
[1778352238964,46.41,80908.81,0.0,0.99492,0.0,1.16996]
[1778352243999,46.41,80908.88,0.0,0.99492,0.0,1.16991]
[1778352249034,46.41,80908.77,0.0,0.99492,0.0,1.16999]
[1778352254069,46.41,80908.84,0.0,0.99492,0.0,1.16994]
[1778352262125,46.41,80907.42,0.0,0.99492,0.0,1.17107]
[1778352262863,46.41,80907.42,0.0,0.99492,0.0,1.17107]
[1778352263060,46.41,80907.42,0.0,0.99492,0.0,1.17107]
[1778352266010,46.41,80901.46,0.0,0.99489,0.0,1.17583]
[1778352266067,46.41,80901.46,0.0,0.99489,0.0,1.17583]
[1778352266154,46.41,80901.26,0.0,0.99489,0.0,1.176]
[1778352270396,46.41,80901.26,0.0,0.99489,0.0,1.176]
[1778352270561,46.41,80901.26,0.0,0.99489,0.0,1.176]
[1778352277231,46.41,80899.14,0.0,0.99489,0.0,1.17683]
[1778352282266,46.41,80898.07,0.0,0.99488,0.0,1.17769]
[1778352288308,46.41,80898.8,0.0,0.99489,0.0,1.17711]
[1778352293343,46.41,80898.74,0.0,0.99489,0.0,1.17715]
[1778352295313,46.41,80897.66,0.0,0.99488,0.0,1.17802]
[1778352295563,46.41,80897.66,0.0,0.99488,0.0,1.17802]
[1778352298138,46.41,80896.57,0.0,0.99488,0.0,1.17889]
[1778352298313,46.41,80896.57,0.0,0.99488,0.0,1.17889]
[1778352298378,46.41,80896.77,0.0,0.99488,0.0,1.17873]
[1778352299883,46.41,80895.26,0.0,0.99487,0.0,1.17995]
[1778352300062,46.41,80895.26,0.0,0.99487,0.0,1.17995]
[1778352311791,46.41,80895.13,0.0,0.99487,0.0,1.18005]
[1778352311816,46.41,80895.13,0.0,0.99487,0.0,1.18005]
[1778352311892,46.41,80895.13,0.0,0.99487,0.0,1.18005]
[1778352315259,46.41,80893.53,0.0,0.99487,0.0,1.18134]
[1778352315309,46.41,80893.53,0.0,0.99487,0.0,1.18134]
[1778352321540,46.41,80891.78,0.0,0.99486,0.0,1.18274]
[1778352326125,46.41,80890.22,0.0,0.99485,0.0,1.184]
[1778352326309,46.41,80890.22,0.0,0.99485,0.0,1.184]
[1778352329736,46.41,80887.54,0.0,0.99484,0.0,1.18616]
[1778352329809,46.41,80887.54,0.0,0.99484,0.0,1.18616]
[1778352330242,46.41,80884.37,0.0,0.99483,0.0,1.18872]
[1778352330310,46.41,80884.37,0.0,0.99483,0.0,1.18872]
[1778352330603,46.41,80884.47,0.0,0.99483,0.0,1.18864]
[1778352338659,46.41,80884.17,0.0,0.99483,0.0,1.18802]
[1778352343694,46.41,80884.49,0.0,0.99483,0.0,1.18776]
[1778352345812,46.41,80884.24,0.0,0.99483,0.0,1.18796]
[1778352346060,46.41,80884.41,0.0,0.99483,0.0,1.18782]
[1778352346561,46.41,80884.41,0.0,0.99483,0.0,1.18782]
[1778352346715,46.41,80884.18,0.0,0.99483,0.0,1.18801]
[1778352351750,46.41,80881.31,0.0,0.99482,0.0,1.19033]
[1778352356785,46.41,80882.12,0.0,0.99482,0.0,1.18967]
[1778352360948,46.41,80881.41,0.0,0.99482,0.0,1.19025]
[1778352361062,46.41,80881.41,0.0,0.99482,0.0,1.19025]
[1778352361415,46.41,80881.41,0.0,0.99482,0.0,1.19025]
[1778352361565,46.41,80881.41,0.0,0.99482,0.0,1.19025]
[1778352361820,46.41,80881.37,0.0,0.99482,0.0,1.19028]
[1778352366855,46.41,80877.86,0.0,0.99481,0.0,1.19313]
[1778352369617,46.41,80877.02,0.0,0.9948,0.0,1.19381]
[1778352369811,46.41,80877.02,0.0,0.9948,0.0,1.19381]
[1778352369640,46.41,80876.95,0.0,0.9948,0.0,1.19386]
[1778352370295,46.41,80876.95,0.0,0.9948,0.0,1.19386]
[1778352370312,46.41,80876.95,0.0,0.9948,0.0,1.19386]
[1778352372897,46.41,80871.1,0.0,0.99478,0.0,1.19862]
[1778352375779,46.41,80867.91,0.0,0.99477,0.0,1.20122]
[1778352375815,46.41,80867.91,0.0,0.99477,0.0,1.20122]
[1778352376396,46.41,80866.8,0.0,0.99476,0.0,1.20212]
[1778352376560,46.41,80866.8,0.0,0.99476,0.0,1.20212]
[1778352376661,46.41,80866.54,0.0,0.99476,0.0,1.20234]
[1778352379946,46.41,80858.78,0.0,0.99473,0.0,1.20869]
[1778352383486,46.41,80862.41,0.0,0.99474,0.0,1.20571]
[1778352383563,46.41,80862.41,0.0,0.99474,0.0,1.20571]
[1778352383585,46.41,80858.38,0.0,0.99473,0.0,1.20901]
[1778352384454,46.41,80858.38,0.0,0.99473,0.0,1.20901]
[1778352384559,46.41,80858.38,0.0,0.99473,0.0,1.20901]
[1778352391023,46.41,80869.44,0.0,0.99478,0.0,1.1991]
[1778352392030,46.41,80874.96,0.0,0.9948,0.0,1.19461]
[1778352394261,46.41,80875.03,0.0,0.9948,0.0,1.19455]
[1778352394311,46.41,80875.03,0.0,0.9948,0.0,1.19455]
[1778352394800,46.41,80875.03,0.0,0.9948,0.0,1.19455]
[1778352394817,46.41,80875.03,0.0,0.9948,0.0,1.19455]
[1778352394412,46.41,80875.03,0.0,0.9948,0.0,1.19455]
[1778352401093,46.41,80875.13,0.0,0.9948,0.0,1.19447]
[1778352408142,46.41,80875.29,0.0,0.9948,0.0,1.19434]
[1778352412883,46.41,80875.27,0.0,0.9948,0.0,1.19436]
[1778352413063,46.41,80875.27,0.0,0.9948,0.0,1.19436]
[1778352413238,46.41,80875.27,0.0,0.9948,0.0,1.19436]
[1778352413315,46.41,80875.27,0.0,0.9948,0.0,1.19436]
[1778352413333,46.41,80875.47,0.0,0.9948,0.0,1.1942]
[1778352419219,46.41,80875.38,0.0,0.9948,0.0,1.19427]
[1778352426268,46.41,80875.3,0.0,0.9948,0.0,1.19433]
[1778352430335,46.41,80875.11,0.0,0.9948,0.0,1.19449]
[1778352430565,46.41,80875.11,0.0,0.9948,0.0,1.19449]
[1778352430595,46.41,80875.11,0.0,0.9948,0.0,1.19449]
[1778352431070,46.41,80875.11,0.0,0.9948,0.0,1.19449]
[1778352431312,46.41,80875.11,0.0,0.9948,0.0,1.19449]
[1778352437345,46.41,80875.29,0.0,0.9948,0.0,1.19434]
[1778352442306,46.41,80874.17,0.0,0.9948,0.0,1.19525]
[1778352442568,46.41,80874.17,0.0,0.9948,0.0,1.19525]
[1778352442825,46.41,80874.17,0.0,0.9948,0.0,1.19525]
[1778352442911,46.41,80874.08,0.0,0.9948,0.0,1.19532]
[1778352443072,46.41,80874.08,0.0,0.9948,0.0,1.19532]
[1778352449429,46.41,80874.11,0.0,0.9948,0.0,1.1953]
[1778352454045,46.41,80873.42,0.0,0.9948,0.0,1.19499]
[1778352454067,46.41,80873.42,0.0,0.9948,0.0,1.19499]
[1778352454639,46.41,80873.42,0.0,0.9948,0.0,1.19499]
[1778352454813,46.41,80873.42,0.0,0.9948,0.0,1.19499]
[1778352454864,46.41,80874.14,0.0,0.9948,0.0,1.19441]
[1778352460510,46.41,80874.12,0.0,0.9948,0.0,1.19442]
[1778352466552,46.41,80876.37,0.0,0.99481,0.0,1.1926]
[1778352468913,46.41,80876.37,0.0,0.99481,0.0,1.1926]
[1778352469062,46.41,80876.37,0.0,0.99481,0.0,1.1926]
[1778352469702,46.41,80876.37,0.0,0.99481,0.0,1.1926]
[1778352469812,46.41,80876.37,0.0,0.99481,0.0,1.1926]
[1778352469913,46.41,80876.37,0.0,0.99481,0.0,1.1926]
[1778352472594,46.41,80880.94,0.0,0.99483,0.0,1.18889]
[1778352475242,46.41,80883.97,0.0,0.99484,0.0,1.18645]
[1778352475312,46.41,80883.97,0.0,0.99484,0.0,1.18645]
[1778352475896,46.41,80883.97,0.0,0.99484,0.0,1.18645]
[1778352475911,46.41,80885.61,0.0,0.99485,0.0,1.18512]
[1778352476062,46.41,80885.61,0.0,0.99485,0.0,1.18512]
[1778352481657,46.41,80889.05,0.0,0.99486,0.0,1.18235]
[1778352484773,46.41,80888.78,0.0,0.99486,0.0,1.18257]
[1778352484814,46.41,80888.78,0.0,0.99486,0.0,1.18257]
[1778352484874,46.41,80889.03,0.0,0.99486,0.0,1.18237]
[1778352485239,46.41,80889.03,0.0,0.99486,0.0,1.18237]
[1778352485315,46.41,80889.03,0.0,0.99486,0.0,1.18237]
[1778352490720,46.41,80889.4,0.0,0.99486,0.0,1.18207]
[1778352495755,46.41,80889.47,0.0,0.99486,0.0,1.18201]
[1778352498571,46.41,80889.47,0.0,0.99486,0.0,1.18201]
[1778352498814,46.41,80889.47,0.0,0.99486,0.0,1.18201]
[1778352498912,46.41,80889.24,0.0,0.99486,0.0,1.1822]
[1778352499135,46.41,80889.24,0.0,0.99486,0.0,1.1822]
[1778352499314,46.41,80889.24,0.0,0.99486,0.0,1.1822]
[1778352508848,46.41,80889.4,0.0,0.99486,0.0,1.18207]
[1778352515016,46.41,80889.43,0.0,0.99486,0.0,1.18118]
[1778352515063,46.41,80889.75,0.0,0.99487,0.0,1.18093]
[1778352515782,46.41,80889.75,0.0,0.99487,0.0,1.18093]
[1778352515812,46.41,80889.75,0.0,0.99487,0.0,1.18093]
[1778352515897,46.41,80890.64,0.0,0.99487,0.0,1.18021]
[1778352520932,46.41,80891.37,0.0,0.99487,0.0,1.17962]
[1778352522853,46.41,80890.19,0.0,0.99487,0.0,1.18057]
[1778352522946,46.41,80891.18,0.0,0.99487,0.0,1.17978]
[1778352523064,46.41,80891.18,0.0,0.99487,0.0,1.17978]
[1778352523479,46.41,80891.18,0.0,0.99487,0.0,1.17978]
[1778352523573,46.41,80891.18,0.0,0.99487,0.0,1.17978]
[1778352523953,46.41,80891.36,0.0,0.99487,0.0,1.17963]
[1778352528988,46.41,80890.84,0.0,0.99487,0.0,1.18005]
[1778352534025,46.41,80884.58,0.0,0.99485,0.0,1.18509]
[1778352535032,46.41,80875.18,0.0,0.99481,0.0,1.19269]
[1778352535494,46.41,80875.18,0.0,0.99481,0.0,1.19269]
[1778352535564,46.41,80875.18,0.0,0.99481,0.0,1.19269]
[1778352536039,46.41,80872.97,0.0,0.9948,0.0,1.19448]
[1778352536442,46.41,80872.97,0.0,0.9948,0.0,1.19448]
[1778352536564,46.41,80872.97,0.0,0.9948,0.0,1.19448]
[1778352542081,46.41,80871.83,0.0,0.99479,0.0,1.19541]
[1778352543315,46.41,80871.83,0.0,0.99479,0.0,1.19541]
[1778352543560,46.41,80871.83,0.0,0.99479,0.0,1.19541]
[1778352543936,46.41,80871.83,0.0,0.99479,0.0,1.19541]
[1778352544037,46.41,80871.84,0.0,0.99479,0.0,1.1954]
[1778352544064,46.41,80871.84,0.0,0.99479,0.0,1.1954]
[1778352551744,46.41,80872.1,0.0,0.99479,0.0,1.19519]
[1778352555174,46.41,80879.98,0.0,0.99483,0.0,1.1888]
[1778352557025,46.41,80879.98,0.0,0.99483,0.0,1.1888]
[1778352557064,46.41,80879.98,0.0,0.99483,0.0,1.1888]
[1778352556181,46.41,80883.51,0.0,0.99484,0.0,1.18595]
[1778352557792,46.41,80883.51,0.0,0.99484,0.0,1.18595]
[1778352557819,46.41,80883.51,0.0,0.99484,0.0,1.18595]
[1778352557920,46.41,80884.85,0.0,0.99485,0.0,1.18487]
[1778352560559,46.41,80884.83,0.0,0.99485,0.0,1.18489]
[1778352560660,46.41,80884.86,0.0,0.99485,0.0,1.18486]
[1778352564039,46.41,80885.67,0.0,0.99485,0.0,1.18421]
[1778352564067,46.41,80885.67,0.0,0.99485,0.0,1.18421]
[1778352576322,46.41,80889.03,0.0,0.99487,0.0,1.18064]
[1778352578792,46.41,80889.9,0.0,0.99487,0.0,1.17994]
[1778352578813,46.41,80889.9,0.0,0.99487,0.0,1.17994]
[1778352578893,46.41,80890.26,0.0,0.99487,0.0,1.17965]
[1778352579575,46.41,80890.26,0.0,0.99487,0.0,1.17965]
[1778352579813,46.41,80890.26,0.0,0.99487,0.0,1.17965]
[1778352585385,46.41,80894.15,0.0,0.99489,0.0,1.17653]
[1778352586812,46.41,80894.15,0.0,0.99489,0.0,1.17653]
[1778352587063,46.41,80894.15,0.0,0.99489,0.0,1.17653]
[1778352586913,46.41,80895.26,0.0,0.99489,0.0,1.17564]
[1778352587305,46.41,80895.26,0.0,0.99489,0.0,1.17564]
[1778352587562,46.41,80895.26,0.0,0.99489,0.0,1.17564]
[1778352587628,46.41,80896.33,0.0,0.9949,0.0,1.17478]
[1778352596462,46.41,80893.83,0.0,0.99489,0.0,1.17679]
[1778352599495,46.41,80894.25,0.0,0.99489,0.0,1.17645]
[1778352599563,46.41,80894.25,0.0,0.99489,0.0,1.17645]
[1778352599656,46.41,80894.33,0.0,0.99489,0.0,1.17639]
[1778352600228,46.41,80894.33,0.0,0.99489,0.0,1.17639]
[1778352600313,46.41,80894.33,0.0,0.99489,0.0,1.17639]
[1778352605525,46.41,80894.34,0.0,0.99489,0.0,1.17638]
[1778352610560,46.41,80893.45,0.0,0.99488,0.0,1.17709]
[1778352615595,46.41,80896.24,0.0,0.9949,0.0,1.17486]
[1778352617920,46.41,80896.3,0.0,0.9949,0.0,1.17481]
[1778352618062,46.41,80896.3,0.0,0.9949,0.0,1.17481]
[1778352618021,46.41,80896.42,0.0,0.9949,0.0,1.17471]
[1778352618471,46.41,80896.42,0.0,0.9949,0.0,1.17471]
[1778352618564,46.41,80896.42,0.0,0.9949,0.0,1.17471]
[1778352618618,46.41,80896.7,0.0,0.9949,0.0,1.17449]
[1778352623653,46.41,80895.25,0.0,0.99489,0.0,1.17565]
[1778352628143,46.41,80892.73,0.0,0.99488,0.0,1.17767]
[1778352628312,46.41,80892.73,0.0,0.99488,0.0,1.17767]
[1778352628690,46.41,80891.72,0.0,0.99488,0.0,1.17848]
[1778352629198,46.41,80891.72,0.0,0.99488,0.0,1.17848]
[1778352629312,46.41,80891.72,0.0,0.99488,0.0,1.17848]
[1778352636745,46.41,80892.65,0.0,0.99488,0.0,1.17687]
[1778352641170,46.41,80891.43,0.0,0.99488,0.0,1.17785]
[1778352641313,46.41,80891.43,0.0,0.99488,0.0,1.17785]
[1778352641412,46.41,80891.43,0.0,0.99488,0.0,1.17785]
[1778352642398,46.41,80891.43,0.0,0.99488,0.0,1.17785]
[1778352642562,46.41,80891.43,0.0,0.99488,0.0,1.17785]
[1778352649836,46.41,80891.49,0.0,0.99488,0.0,1.1778]
[1778352655878,46.41,80891.84,0.0,0.99488,0.0,1.17752]
[1778352657103,46.41,80891.84,0.0,0.99488,0.0,1.17752]
[1778352657162,46.41,80891.84,0.0,0.99488,0.0,1.17752]
[1778352657311,46.41,80891.84,0.0,0.99488,0.0,1.17752]
[1778352658154,46.41,80891.84,0.0,0.99488,0.0,1.17752]
[1778352658164,46.41,80891.76,0.0,0.99488,0.0,1.17759]
[1778352658314,46.41,80891.76,0.0,0.99488,0.0,1.17759]
[1778352663934,46.41,80894.99,0.0,0.99489,0.0,1.175]
[1778352664583,46.41,80894.99,0.0,0.99489,0.0,1.175]
[1778352664810,46.41,80894.99,0.0,0.99489,0.0,1.175]
[1778352664941,46.41,80896.01,0.0,0.9949,0.0,1.17418]
[1778352665579,46.41,80896.01,0.0,0.9949,0.0,1.17418]
[1778352665814,46.41,80896.01,0.0,0.9949,0.0,1.17418]
[1778352670984,46.41,80896.65,0.0,0.9949,0.0,1.17367]
[1778352676019,46.41,80896.94,0.0,0.9949,0.0,1.17344]
[1778352677043,46.41,80896.94,0.0,0.9949,0.0,1.17344]
[1778352677063,46.41,80896.94,0.0,0.9949,0.0,1.17344]
[1778352678736,46.41,80896.98,0.0,0.9949,0.0,1.1734]
[1778352678811,46.41,80896.98,0.0,0.9949,0.0,1.1734]
[1778352679040,46.41,80896.87,0.0,0.9949,0.0,1.17349]
[1778352686089,46.41,80895.68,0.0,0.9949,0.0,1.17444]
[1778352691930,46.41,80895.78,0.0,0.9949,0.0,1.17436]
[1778352692062,46.41,80895.78,0.0,0.9949,0.0,1.17436]
[1778352699180,46.41,80895.78,0.0,0.9949,0.0,1.1735]
[1778352704473,46.41,80895.82,0.0,0.9949,0.0,1.17347]
[1778352704561,46.41,80895.82,0.0,0.9949,0.0,1.17347]
[1778352704960,46.41,80895.82,0.0,0.9949,0.0,1.17347]
[1778352705061,46.41,80895.82,0.0,0.9949,0.0,1.17347]
[1778352705112,46.41,80895.82,0.0,0.9949,0.0,1.17347]
[1778352710258,46.41,80895.75,0.0,0.9949,0.0,1.17353]
[1778352715293,46.41,80895.77,0.0,0.9949,0.0,1.17351]
[1778352722679,46.41,80896.19,0.0,0.9949,0.0,1.17318]
[1778352722812,46.41,80896.19,0.0,0.9949,0.0,1.17318]
[1778352722899,46.41,80896.19,0.0,0.9949,0.0,1.17318]
[1778352723638,46.41,80896.19,0.0,0.9949,0.0,1.17318]
[1778352723814,46.41,80896.19,0.0,0.9949,0.0,1.17318]
[1778352736441,46.41,80896.15,0.0,0.9949,0.0,1.17321]
[1778352743005,46.41,80896.15,0.0,0.9949,0.0,1.17321]
[1778352743063,46.41,80896.15,0.0,0.9949,0.0,1.17321]
[1778352743106,46.41,80896.11,0.0,0.9949,0.0,1.17324]
[1778352743826,46.41,80896.11,0.0,0.9949,0.0,1.17324]
[1778352744067,46.41,80896.11,0.0,0.9949,0.0,1.17324]
[1778352753561,46.41,80896.16,0.0,0.99491,0.0,1.17234]
[1778352759603,46.41,80896.19,0.0,0.99491,0.0,1.17232]
[1778352770447,46.41,80896.19,0.0,0.99491,0.0,1.17232]
[1778352770560,46.41,80896.19,0.0,0.99491,0.0,1.17232]
[1778352770661,46.41,80896.19,0.0,0.99491,0.0,1.17232]
[1778352771912,46.41,80896.19,0.0,0.99491,0.0,1.17232]
[1778352772070,46.41,80896.19,0.0,0.99491,0.0,1.17232]
[1778352779743,46.41,80896.11,0.0,0.99491,0.0,1.17238]
[1778352786059,46.41,80896.33,0.0,0.99491,0.0,1.17221]
[1778352786160,46.41,80896.34,0.0,0.99491,0.0,1.1722]
[1778352786310,46.41,80896.34,0.0,0.99491,0.0,1.1722]
[1778352786792,46.41,80896.68,0.0,0.99491,0.0,1.17193]
[1778352787660,46.41,80896.68,0.0,0.99491,0.0,1.17193]
[1778352787815,46.41,80896.68,0.0,0.99491,0.0,1.17193]
[1778352789854,46.41,80896.96,0.0,0.99491,0.0,1.1717]
[1778352790063,46.41,80896.96,0.0,0.99491,0.0,1.1717]
[1778352790167,46.41,80904.75,0.0,0.99494,0.0,1.16549]
[1778352790820,46.41,80907.66,0.0,0.99495,0.0,1.16318]
[1778352791392,46.41,80907.66,0.0,0.99495,0.0,1.16318]
[1778352791567,46.41,80907.66,0.0,0.99495,0.0,1.16318]
[1778352792834,46.41,80911.02,0.0,0.99496,0.0,1.16051]
[1778352794848,46.41,80913.66,0.0,0.99497,0.0,1.15842]
[1778352799883,46.41,80911.26,0.0,0.99497,0.0,1.16032]
[1778352800727,46.41,80911.26,0.0,0.99497,0.0,1.16032]
[1778352800808,46.41,80911.26,0.0,0.99497,0.0,1.16032]
[1778352801198,46.41,80911.05,0.0,0.99496,0.0,1.16049]
[1778352803205,46.41,80910.22,0.0,0.99496,0.0,1.16115]
[1778352803312,46.41,80910.22,0.0,0.99496,0.0,1.16115]
[1778352808946,46.41,80911.16,0.0,0.99497,0.0,1.1604]
[1778352814232,46.41,80909.62,0.0,0.99496,0.0,1.16077]
[1778352814312,46.41,80909.62,0.0,0.99496,0.0,1.16077]
[1778352814577,46.41,80909.79,0.0,0.99496,0.0,1.16064]
[1778352814988,46.41,80910.31,0.0,0.99497,0.0,1.16022]
[1778352822043,46.41,80910.44,0.0,0.99497,0.0,1.16012]
[1778352827078,46.41,80910.48,0.0,0.99497,0.0,1.16009]
[1778352829400,46.41,80910.49,0.0,0.99497,0.0,1.16008]
[1778352829563,46.41,80910.49,0.0,0.99497,0.0,1.16008]
[1778352835135,46.41,80910.31,0.0,0.99497,0.0,1.16022]
[1778352838167,46.41,80906.6,0.0,0.99495,0.0,1.16317]
[1778352838311,46.41,80906.6,0.0,0.99495,0.0,1.16317]
[1778352839728,46.41,80905.27,0.0,0.99495,0.0,1.16422]
[1778352839810,46.41,80905.27,0.0,0.99495,0.0,1.16422]
[1778352840170,46.41,80905.2,0.0,0.99495,0.0,1.16428]
[1778352850241,46.41,80905.2,0.0,0.99495,0.0,1.16428]
[1778352857290,46.41,80904.63,0.0,0.99494,0.0,1.16473]
[1778352863333,46.41,80904.62,0.0,0.99494,0.0,1.16474]
[1778352864555,46.41,80904.61,0.0,0.99494,0.0,1.16475]
[1778352864813,46.41,80904.61,0.0,0.99494,0.0,1.16475]
[1778352877432,46.41,80904.54,0.0,0.99495,0.0,1.16395]
[1778352883363,46.41,80903.87,0.0,0.99494,0.0,1.16448]
[1778352883563,46.41,80903.32,0.0,0.99494,0.0,1.16492]
[1778352884822,46.41,80901.23,0.0,0.99493,0.0,1.16658]
[1778352885062,46.41,80901.23,0.0,0.99493,0.0,1.16658]
[1778352885071,46.41,80901.2,0.0,0.99493,0.0,1.16661]
[1778352890523,46.41,80900.89,0.0,0.99493,0.0,1.16685]
[1778352896565,46.41,80901.1,0.0,0.99493,0.0,1.16669]
[1778352898421,46.41,80900.93,0.0,0.99493,0.0,1.16682]
[1778352898563,46.41,80900.93,0.0,0.99493,0.0,1.16682]
[1778352904621,46.41,80901.38,0.0,0.99493,0.0,1.16646]
[1778352910247,46.41,80901.21,0.0,0.99493,0.0,1.1666]
[1778352910313,46.41,80901.21,0.0,0.99493,0.0,1.1666]
[1778352911019,46.41,80901.21,0.0,0.99493,0.0,1.1666]
[1778352911066,46.41,80901.21,0.0,0.99493,0.0,1.1666]
[1778352911120,46.41,80901.14,0.0,0.99493,0.0,1.16665]
[1778352916705,46.41,80901.3,0.0,0.99493,0.0,1.16653]
[1778352921740,46.41,80901.31,0.0,0.99493,0.0,1.16652]
[1778352924940,46.41,80900.4,0.0,0.99493,0.0,1.16724]
[1778352925061,46.41,80900.4,0.0,0.99493,0.0,1.16724]
[1778352931810,46.41,80899.65,0.0,0.99493,0.0,1.16698]
[1778352939866,46.41,80899.17,0.0,0.99493,0.0,1.16737]
[1778352940676,46.41,80899.17,0.0,0.99493,0.0,1.16737]
[1778352940812,46.41,80899.17,0.0,0.99493,0.0,1.16737]
[1778352942032,46.41,80898.91,0.0,0.99493,0.0,1.16757]
[1778352942062,46.41,80898.91,0.0,0.99493,0.0,1.16757]
[1778352942161,46.41,80898.71,0.0,0.99493,0.0,1.16773]
[1778352947934,46.41,80888.56,0.0,0.99489,0.0,1.17585]
[1778352948571,46.41,80888.56,0.0,0.99489,0.0,1.17585]
[1778352948811,46.41,80888.56,0.0,0.99489,0.0,1.17585]
[1778352953966,46.41,80889.77,0.0,0.99489,0.0,1.17488]
[1778352955109,46.41,80889.77,0.0,0.99489,0.0,1.17488]
[1778352955311,46.41,80889.77,0.0,0.99489,0.0,1.17488]
[1778352956352,46.41,80890.84,0.0,0.9949,0.0,1.17402]
[1778352956453,46.41,80891.14,0.0,0.9949,0.0,1.17378]
[1778352956563,46.41,80891.14,0.0,0.9949,0.0,1.17378]
[1778352961476,46.41,80890.39,0.0,0.99489,0.0,1.17438]
[1778352961562,46.41,80890.39,0.0,0.99489,0.0,1.17438]
[1778352967059,46.41,80887.33,0.0,0.99488,0.0,1.17683]
[1778352972094,46.41,80887.67,0.0,0.99488,0.0,1.17656]
[1778352975515,46.41,80887.94,0.0,0.99488,0.0,1.17634]
[1778352975559,46.41,80887.94,0.0,0.99488,0.0,1.17634]
[1778352976147,46.41,80887.94,0.0,0.99488,0.0,1.17634]
[1778352976311,46.41,80887.94,0.0,0.99488,0.0,1.17634]
[1778352976411,46.41,80887.63,0.0,0.99488,0.0,1.17659]
[1778352982165,46.41,80887.43,0.0,0.99488,0.0,1.17675]
[1778352994249,46.41,80886.95,0.0,0.99488,0.0,1.17627]
[1778352999284,46.41,80888.54,0.0,0.99489,0.0,1.175]
[1778353004322,46.41,80889.11,0.0,0.99489,0.0,1.17454]
[1778353004673,46.41,80889.11,0.0,0.99489,0.0,1.17454]
[1778353004811,46.41,80889.11,0.0,0.99489,0.0,1.17454]
[1778353010364,46.41,80888.76,0.0,0.99489,0.0,1.17482]
[1778353015469,46.41,80888.93,0.0,0.99489,0.0,1.17469]
[1778353015565,46.41,80888.69,0.0,0.99489,0.0,1.17488]
[1778353018405,46.41,80888.69,0.0,0.99489,0.0,1.17488]
[1778353018506,46.41,80888.69,0.0,0.99489,0.0,1.17488]
[1778353018561,46.41,80888.69,0.0,0.99489,0.0,1.17488]
[1778353027483,46.41,80888.41,0.0,0.99489,0.0,1.1751]
[1778353032115,46.41,80888.97,0.0,0.99489,0.0,1.17466]
[1778353032313,46.41,80888.97,0.0,0.99489,0.0,1.17466]
[1778353034008,46.41,80889.27,0.0,0.99489,0.0,1.17442]
[1778353034062,46.41,80889.27,0.0,0.99489,0.0,1.17442]
[1778353034535,46.41,80889.17,0.0,0.99489,0.0,1.1745]
[1778353040341,46.41,80889.12,0.0,0.99489,0.0,1.17454]
[1778353040560,46.41,80889.12,0.0,0.99489,0.0,1.17454]
[1778353045612,46.41,80888.77,0.0,0.99489,0.0,1.17482]
[1778353050647,46.41,80888.89,0.0,0.99489,0.0,1.17472]
[1778353058703,46.41,80889.27,0.0,0.9949,0.0,1.17355]
[1778353060431,46.41,80889.27,0.0,0.9949,0.0,1.17355]
[1778353060560,46.41,80889.27,0.0,0.9949,0.0,1.17355]
[1778353061649,46.41,80889.19,0.0,0.9949,0.0,1.17362]
[1778353061814,46.41,80889.19,0.0,0.9949,0.0,1.17362]
[1778353061891,46.41,80889.23,0.0,0.9949,0.0,1.17359]
[1778353067766,46.41,80888.92,0.0,0.9949,0.0,1.17384]
[1778353075485,46.41,80888.47,0.0,0.99489,0.0,1.1742]
[1778353075558,46.41,80888.47,0.0,0.99489,0.0,1.1742]
[1778353086899,46.41,80887.21,0.0,0.99489,0.0,1.1752]
[1778353092941,46.41,80887.69,0.0,0.99489,0.0,1.17482]
[1778353096378,46.41,80887.72,0.0,0.99489,0.0,1.1748]
[1778353096561,46.41,80887.72,0.0,0.99489,0.0,1.1748]
[1778353098687,46.41,80887.98,0.0,0.99489,0.0,1.17459]
[1778353098814,46.41,80887.98,0.0,0.99489,0.0,1.17459]
[1778353098983,46.41,80887.86,0.0,0.99489,0.0,1.17468]
[1778353110061,46.41,80887.76,0.0,0.99489,0.0,1.17476]
[1778353111421,46.41,80887.76,0.0,0.99489,0.0,1.17476]
[1778353111558,46.41,80887.76,0.0,0.99489,0.0,1.17476]
[1778353119124,46.41,80888.1,0.0,0.9949,0.0,1.17363]
[1778353124159,46.41,80887.88,0.0,0.99489,0.0,1.17381]
[1778353129194,46.41,80887.87,0.0,0.99489,0.0,1.17382]
[1778353137437,46.41,80888.08,0.0,0.9949,0.0,1.17365]
[1778353139759,46.41,80888.08,0.0,0.9949,0.0,1.17365]
[1778353139815,46.41,80888.08,0.0,0.9949,0.0,1.17365]
[1778353140560,46.41,80888.08,0.0,0.9949,0.0,1.17365]
[1778353142286,46.41,80888.08,0.0,0.9949,0.0,1.17365]
[1778353151349,46.41,80888.15,0.0,0.9949,0.0,1.17359]
[1778353155377,46.41,80895.7,0.0,0.99493,0.0,1.16756]
[1778353157273,46.41,80898.15,0.0,0.99494,0.0,1.16561]
[1778353157311,46.41,80898.15,0.0,0.99494,0.0,1.16561]
[1778353157391,46.41,80899.71,0.0,0.99494,0.0,1.16437]
[1778353157965,46.41,80899.71,0.0,0.99494,0.0,1.16437]
[1778353158063,46.41,80899.71,0.0,0.99494,0.0,1.16437]
[1778353164440,46.41,80900.59,0.0,0.99495,0.0,1.16367]
[1778353167673,46.41,80900.91,0.0,0.99495,0.0,1.16341]
[1778353167816,46.41,80900.91,0.0,0.99495,0.0,1.16341]
[1778353167913,46.41,80900.91,0.0,0.99495,0.0,1.16341]
[1778353168837,46.41,80900.91,0.0,0.99495,0.0,1.16341]
[1778353169070,46.41,80900.91,0.0,0.99495,0.0,1.16341]
[1778353175518,46.41,80900.4,0.0,0.99495,0.0,1.16296]
[1778353180553,46.41,80899.49,0.0,0.99494,0.0,1.16369]
[1778353185588,46.41,80899.31,0.0,0.99494,0.0,1.16383]
[1778353191630,46.41,80898.12,0.0,0.99494,0.0,1.16478]
[1778353195135,46.41,80898.06,0.0,0.99494,0.0,1.16482]
[1778353195316,46.41,80898.06,0.0,0.99494,0.0,1.16482]
[1778353195411,46.41,80898.06,0.0,0.99494,0.0,1.16482]
[1778353195737,46.41,80898.06,0.0,0.99494,0.0,1.16482]
[1778353195812,46.41,80898.06,0.0,0.99494,0.0,1.16482]
[1778353201700,46.41,80902.52,0.0,0.99496,0.0,1.16128]
[1778353204194,46.41,80903.37,0.0,0.99496,0.0,1.16061]
[1778353204310,46.41,80903.37,0.0,0.99496,0.0,1.16061]
[1778353204403,46.41,80903.37,0.0,0.99496,0.0,1.16061]
[1778353205100,46.41,80903.37,0.0,0.99496,0.0,1.16061]
[1778353205312,46.41,80903.37,0.0,0.99496,0.0,1.16061]
[1778353216805,46.41,80903.44,0.0,0.99496,0.0,1.16055]
[1778353219783,46.41,80903.44,0.0,0.99496,0.0,1.16055]
[1778353219817,46.41,80903.44,0.0,0.99496,0.0,1.16055]
[1778353220515,46.41,80903.44,0.0,0.99496,0.0,1.16055]
[1778353220580,46.41,80903.44,0.0,0.99496,0.0,1.16055]
[1778353220616,46.41,80903.44,0.0,0.99496,0.0,1.16055]
[1778353224864,46.41,80907.42,0.0,0.99498,0.0,1.1574]
[1778353226142,46.41,80907.42,0.0,0.99498,0.0,1.1574]
[1778353226314,46.41,80907.42,0.0,0.99498,0.0,1.1574]
[1778353226379,46.41,80909.57,0.0,0.99498,0.0,1.1557]
[1778353226830,46.41,80909.57,0.0,0.99498,0.0,1.1557]
[1778353227064,46.41,80909.57,0.0,0.99498,0.0,1.1557]
[1778353233001,46.41,80913.58,0.0,0.995,0.0,1.15168]
[1778353233066,46.41,80913.58,0.0,0.995,0.0,1.15168]
[1778353233156,46.41,80915.45,0.0,0.99501,0.0,1.15021]
[1778353234010,46.41,80915.45,0.0,0.99501,0.0,1.15021]
[1778353234060,46.41,80915.45,0.0,0.99501,0.0,1.15021]
[1778353239969,46.41,80917.2,0.0,0.99502,0.0,1.14884]
[1778353241520,46.41,80917.2,0.0,0.99502,0.0,1.14884]
[1778353241560,46.41,80917.2,0.0,0.99502,0.0,1.14884]
[1778353241571,46.41,80917.23,0.0,0.99502,0.0,1.14881]
[1778353242334,46.41,80917.23,0.0,0.99502,0.0,1.14881]
[1778353242564,46.41,80917.23,0.0,0.99502,0.0,1.14881]
[1778353250039,46.41,80917.98,0.0,0.99502,0.0,1.14822]
[1778353255667,46.41,80918.02,0.0,0.99502,0.0,1.14819]
[1778353260880,46.41,80917.68,0.0,0.99502,0.0,1.14846]
[1778353261066,46.41,80917.68,0.0,0.99502,0.0,1.14846]
[1778353261094,46.41,80917.68,0.0,0.99502,0.0,1.14846]
[1778353261799,46.41,80917.68,0.0,0.99502,0.0,1.14846]
[1778353261820,46.41,80917.68,0.0,0.99502,0.0,1.14846]
[1778353262123,46.41,80913.34,0.0,0.995,0.0,1.15187]
[1778353263130,46.41,80907.2,0.0,0.99498,0.0,1.15672]
[1778353264822,46.41,80907.05,0.0,0.99498,0.0,1.15684]
[1778353265067,46.41,80907.05,0.0,0.99498,0.0,1.15684]
[1778353265085,46.41,80907.05,0.0,0.99498,0.0,1.15684]
[1778353265313,46.41,80907.05,0.0,0.99498,0.0,1.15684]
[1778353265414,46.41,80905.77,0.0,0.99497,0.0,1.15785]
[1778353271186,46.41,80906.06,0.0,0.99497,0.0,1.15762]
[1778353277229,46.41,80906.59,0.0,0.99498,0.0,1.1572]
[1778353283270,46.41,80906.52,0.0,0.99498,0.0,1.15726]
[1778353286330,46.41,80906.52,0.0,0.99498,0.0,1.15726]
[1778353286482,46.41,80906.52,0.0,0.99498,0.0,1.15726]
[1778353286567,46.41,80906.52,0.0,0.99498,0.0,1.15726]
[1778353286583,46.41,80906.52,0.0,0.99498,0.0,1.15726]
[1778353292333,46.41,80906.31,0.0,0.99498,0.0,1.15657]
[1778353299384,46.41,80905.12,0.0,0.99497,0.0,1.15751]
[1778353300267,46.41,80905.12,0.0,0.99497,0.0,1.15751]
[1778353300312,46.41,80905.12,0.0,0.99497,0.0,1.15751]
[1778353300390,46.41,80906.26,0.0,0.99498,0.0,1.15661]
[1778353300920,46.41,80906.26,0.0,0.99498,0.0,1.15661]
[1778353301069,46.41,80906.26,0.0,0.99498,0.0,1.15661]
[1778353310460,46.41,80905.59,0.0,0.99498,0.0,1.15714]
[1778353315495,46.41,80906.0,0.0,0.99498,0.0,1.15682]
[1778353316580,46.41,80906.0,0.0,0.99498,0.0,1.15682]
[1778353316813,46.41,80906.0,0.0,0.99498,0.0,1.15682]
[1778353316735,46.41,80905.19,0.0,0.99497,0.0,1.15746]
[1778353317397,46.41,80905.19,0.0,0.99497,0.0,1.15746]
[1778353317564,46.41,80905.19,0.0,0.99497,0.0,1.15746]
[1778353317659,46.41,80905.19,0.0,0.99497,0.0,1.15746]
[1778353321819,46.41,80904.9,0.0,0.99497,0.0,1.15769]
[1778353322071,46.41,80905.95,0.0,0.99498,0.0,1.15686]
[1778353327584,46.41,80903.79,0.0,0.99497,0.0,1.15857]
[1778353328294,46.41,80903.79,0.0,0.99497,0.0,1.15857]
[1778353328310,46.41,80903.79,0.0,0.99497,0.0,1.15857]
[1778353328591,46.41,80905.08,0.0,0.99497,0.0,1.15755]
[1778353329024,46.41,80905.08,0.0,0.99497,0.0,1.15755]
[1778353329065,46.41,80905.08,0.0,0.99497,0.0,1.15755]
[1778353334633,46.41,80905.27,0.0,0.99497,0.0,1.1574]
[1778353339670,46.41,80906.64,0.0,0.99498,0.0,1.15631]
[1778353343132,46.41,80907.83,0.0,0.99498,0.0,1.15537]
[1778353343312,46.41,80907.83,0.0,0.99498,0.0,1.15537]
[1778353343778,46.41,80907.83,0.0,0.99498,0.0,1.15537]
[1778353343816,46.41,80907.83,0.0,0.99498,0.0,1.15537]
[1778353343824,46.41,80907.75,0.0,0.99498,0.0,1.15543]
[1778353351754,46.41,80907.96,0.0,0.99499,0.0,1.15442]
[1778353353627,46.41,80907.55,0.0,0.99499,0.0,1.15474]
[1778353353813,46.41,80907.55,0.0,0.99499,0.0,1.15474]
[1778353353768,46.41,80907.68,0.0,0.99499,0.0,1.15464]
[1778353354410,46.41,80907.68,0.0,0.99499,0.0,1.15464]
[1778353354564,46.41,80907.68,0.0,0.99499,0.0,1.15464]
[1778353354775,46.41,80907.71,0.0,0.99499,0.0,1.15461]
[1778353356558,46.41,80907.82,0.0,0.99499,0.0,1.15453]
[1778353356789,46.41,80907.96,0.0,0.99499,0.0,1.15442]
[1778353363838,46.41,80907.99,0.0,0.99499,0.0,1.15439]
[1778353372477,46.41,80908.1,0.0,0.99499,0.0,1.15431]
[1778353372561,46.41,80908.1,0.0,0.99499,0.0,1.15431]
[1778353372578,46.41,80908.1,0.0,0.99499,0.0,1.15431]
[1778353373093,46.41,80908.1,0.0,0.99499,0.0,1.15431]
[1778353373316,46.41,80908.1,0.0,0.99499,0.0,1.15431]
[1778353378943,46.41,80908.25,0.0,0.99499,0.0,1.15419]
[1778353383598,46.41,80908.11,0.0,0.99499,0.0,1.1543]
[1778353383696,46.41,80908.11,0.0,0.99499,0.0,1.1543]
[1778353383754,46.41,80910.53,0.0,0.995,0.0,1.15239]
[1778353384829,46.41,80910.53,0.0,0.995,0.0,1.15239]
[1778353385062,46.41,80911.34,0.0,0.995,0.0,1.15175]
[1778353391027,46.41,80912.64,0.0,0.99501,0.0,1.15073]
[1778353396107,46.41,80912.84,0.0,0.99501,0.0,1.15057]
[1778353399156,46.41,80910.83,0.0,0.995,0.0,1.15215]
[1778353399313,46.41,80910.83,0.0,0.995,0.0,1.15215]
[1778353399477,46.41,80909.14,0.0,0.99499,0.0,1.15349]
[1778353400162,46.41,80909.14,0.0,0.99499,0.0,1.15349]
[1778353400311,46.41,80909.14,0.0,0.99499,0.0,1.15349]
[1778353402286,46.41,80905.86,0.0,0.99498,0.0,1.15608]
[1778353402312,46.41,80905.86,0.0,0.99498,0.0,1.15608]
[1778353402388,46.41,80897.93,0.0,0.99495,0.0,1.16236]
[1778353403840,46.41,80897.93,0.0,0.99495,0.0,1.16236]
[1778353404070,46.41,80895.18,0.0,0.99494,0.0,1.16455]
[1778353406135,46.41,80885.38,0.0,0.9949,0.0,1.17237]
[1778353407142,46.41,80879.3,0.0,0.99488,0.0,1.17724]
[1778353407935,46.41,80879.3,0.0,0.99488,0.0,1.17724]
[1778353408062,46.41,80879.3,0.0,0.99488,0.0,1.17724]
[1778353408325,46.41,80879.16,0.0,0.99487,0.0,1.17735]
[1778353409444,46.41,80879.16,0.0,0.99487,0.0,1.17735]
[1778353409563,46.41,80879.16,0.0,0.99487,0.0,1.17735]
[1778353415623,46.41,80878.42,0.0,0.99488,0.0,1.17708]
[1778353415814,46.41,80878.42,0.0,0.99488,0.0,1.17708]
[1778353415902,46.41,80878.7,0.0,0.99488,0.0,1.17686]
[1778353421567,46.41,80878.48,0.0,0.99488,0.0,1.17704]
[1778353421815,46.41,80878.48,0.0,0.99488,0.0,1.17704]
[1778353427286,46.41,80877.67,0.0,0.99487,0.0,1.17769]
[1778353429162,46.41,80877.88,0.0,0.99487,0.0,1.17752]
[1778353429312,46.41,80877.88,0.0,0.99487,0.0,1.17752]
[1778353429413,46.41,80878.25,0.0,0.99487,0.0,1.17722]
[1778353430014,46.41,80878.25,0.0,0.99487,0.0,1.17722]
[1778353430065,46.41,80878.25,0.0,0.99487,0.0,1.17722]
[1778353436349,46.41,80878.39,0.0,0.99488,0.0,1.17711]
[1778353440665,46.41,80878.36,0.0,0.99488,0.0,1.17713]
[1778353440810,46.41,80878.36,0.0,0.99488,0.0,1.17713]
[1778353440902,46.41,80879.01,0.0,0.99488,0.0,1.17661]
[1778353441928,46.41,80879.01,0.0,0.99488,0.0,1.17661]
[1778353442065,46.41,80878.94,0.0,0.99488,0.0,1.17667]
[1778353449440,46.41,80878.02,0.0,0.99487,0.0,1.1774]
[1778353450303,46.41,80878.02,0.0,0.99487,0.0,1.1774]
[1778353450310,46.41,80878.02,0.0,0.99487,0.0,1.1774]
[1778353451430,46.41,80878.02,0.0,0.99487,0.0,1.1774]
[1778353451564,46.41,80878.02,0.0,0.99487,0.0,1.1774]
[1778353451660,46.41,80878.24,0.0,0.99487,0.0,1.17723]
[1778353458504,46.41,80877.76,0.0,0.99487,0.0,1.17761]
[1778353465553,46.41,80877.83,0.0,0.99487,0.0,1.17756]
[1778353474664,46.41,80877.79,0.0,0.99487,0.0,1.17759]
[1778353474812,46.41,80877.79,0.0,0.99487,0.0,1.17759]
[1778353474814,46.41,80877.79,0.0,0.99488,0.0,1.17673]
[1778353476146,46.41,80877.79,0.0,0.99488,0.0,1.17673]
[1778353476312,46.41,80877.79,0.0,0.99488,0.0,1.17673]
[1778353485693,46.41,80875.68,0.0,0.99487,0.0,1.17842]
[1778353486467,46.41,80875.68,0.0,0.99487,0.0,1.17842]
[1778353486563,46.41,80875.68,0.0,0.99487,0.0,1.17842]
[1778353486700,46.41,80874.62,0.0,0.99486,0.0,1.17927]
[1778353487739,46.41,80874.62,0.0,0.99486,0.0,1.17927]
[1778353487818,46.41,80874.62,0.0,0.99486,0.0,1.17927]
[1778353494756,46.41,80873.29,0.0,0.99486,0.0,1.18034]
[1778353500483,46.41,80873.22,0.0,0.99486,0.0,1.1804]
[1778353500559,46.41,80873.22,0.0,0.99486,0.0,1.1804]
[1778353500798,46.41,80873.64,0.0,0.99486,0.0,1.18006]
[1778353501914,46.41,80873.64,0.0,0.99486,0.0,1.18006]
[1778353502063,46.41,80874.38,0.0,0.99486,0.0,1.17947]
[1778353505833,46.41,80870.56,0.0,0.99485,0.0,1.18254]
[1778353506544,46.41,80870.56,0.0,0.99485,0.0,1.18254]
[1778353506564,46.41,80870.56,0.0,0.99485,0.0,1.18254]
[1778353508560,46.41,80869.61,0.0,0.99484,0.0,1.18331]
[1778353508812,46.41,80869.61,0.0,0.99484,0.0,1.18331]
[1778353508854,46.41,80869.41,0.0,0.99484,0.0,1.18347]
[1778353513889,46.41,80871.41,0.0,0.99485,0.0,1.18186]
[1778353518066,46.41,80871.16,0.0,0.99485,0.0,1.18206]
[1778353518315,46.41,80871.16,0.0,0.99485,0.0,1.18206]
[1778353522957,46.41,80878.95,0.0,0.99488,0.0,1.1758]
[1778353523373,46.41,80878.95,0.0,0.99488,0.0,1.1758]
[1778353523561,46.41,80878.95,0.0,0.99488,0.0,1.1758]
[1778353523961,46.41,80882.83,0.0,0.9949,0.0,1.17269]
[1778353524969,46.41,80885.4,0.0,0.99491,0.0,1.17063]
[1778353525519,46.41,80885.4,0.0,0.99491,0.0,1.17063]
[1778353525570,46.41,80885.4,0.0,0.99491,0.0,1.17063]
[1778353525976,46.41,80887.44,0.0,0.99491,0.0,1.169]
[1778353526983,46.41,80891.02,0.0,0.99493,0.0,1.16614]
[1778353527990,46.41,80896.14,0.0,0.99495,0.0,1.16207]
[1778353528970,46.41,80896.14,0.0,0.99495,0.0,1.16207]
[1778353529071,46.41,80897.98,0.0,0.99496,0.0,1.16061]
[1778353532021,46.41,80895.66,0.0,0.99495,0.0,1.1616]
[1778353532538,46.41,80895.66,0.0,0.99495,0.0,1.1616]
[1778353532558,46.41,80895.66,0.0,0.99495,0.0,1.1616]
[1778353533026,46.41,80896.14,0.0,0.99495,0.0,1.16122]
[1778353534888,46.41,80896.32,0.0,0.99495,0.0,1.16107]
[1778353535040,46.41,80898.73,0.0,0.99496,0.0,1.15916]
[1778353535068,46.41,80898.73,0.0,0.99496,0.0,1.15916]
[1778353541082,46.41,80899.23,0.0,0.99497,0.0,1.15877]
[1778353542256,46.41,80899.23,0.0,0.99497,0.0,1.15877]
[1778353542312,46.41,80899.23,0.0,0.99497,0.0,1.15877]
[1778353546169,46.41,80898.35,0.0,0.99496,0.0,1.15946]
[1778353546323,46.41,80898.35,0.0,0.99496,0.0,1.15946]
[1778353546564,46.41,80898.35,0.0,0.99496,0.0,1.15946]
[1778353546612,46.41,80899.42,0.0,0.99497,0.0,1.15862]
[1778353552065,46.41,80899.51,0.0,0.99497,0.0,1.15854]
[1778353552315,46.41,80899.43,0.0,0.99497,0.0,1.15861]
[1778353559208,46.41,80894.39,0.0,0.99495,0.0,1.16261]
[1778353560829,46.41,80894.39,0.0,0.99495,0.0,1.16261]
[1778353561073,46.41,80894.39,0.0,0.99495,0.0,1.16261]
[1778353561934,46.41,80894.4,0.0,0.99495,0.0,1.1626]
[1778353562059,46.41,80894.4,0.0,0.99495,0.0,1.1626]
[1778353562034,46.41,80894.4,0.0,0.99495,0.0,1.1626]
[1778353568271,46.41,80894.41,0.0,0.99495,0.0,1.16259]
[1778353572299,46.41,80890.1,0.0,0.99493,0.0,1.16602]
[1778353573306,46.41,80877.92,0.0,0.99488,0.0,1.17576]
[1778353574313,46.41,80872.01,0.0,0.99486,0.0,1.18051]
[1778353575218,46.41,80872.01,0.0,0.99486,0.0,1.18051]
[1778353575310,46.41,80872.01,0.0,0.99486,0.0,1.18051]
[1778353580355,46.41,80871.81,0.0,0.99486,0.0,1.18067]
[1778353585390,46.41,80871.88,0.0,0.99486,0.0,1.18061]
[1778353590425,46.41,80872.12,0.0,0.99486,0.0,1.18042]
[1778353595460,46.41,80872.13,0.0,0.99486,0.0,1.17955]
[1778353603988,46.41,80872.09,0.0,0.99486,0.0,1.17958]
[1778353604071,46.41,80872.09,0.0,0.99486,0.0,1.17958]
[1778353606542,46.41,80872.02,0.0,0.99486,0.0,1.17964]
[1778353606561,46.41,80872.02,0.0,0.99486,0.0,1.17964]
[1778353606592,46.41,80872.02,0.0,0.99486,0.0,1.17964]
[1778353611533,46.41,80872.07,0.0,0.99486,0.0,1.1796]
[1778353611561,46.41,80872.07,0.0,0.99486,0.0,1.1796]
[1778353619628,46.41,80872.11,0.0,0.99486,0.0,1.17956]
[1778353625670,46.41,80873.36,0.0,0.99487,0.0,1.17856]
[1778353632832,46.41,80873.36,0.0,0.99487,0.0,1.17856]
[1778353633068,46.41,80873.36,0.0,0.99487,0.0,1.17856]
[1778353633372,46.41,80873.36,0.0,0.99487,0.0,1.17856]
[1778353633558,46.41,80873.36,0.0,0.99487,0.0,1.17856]
[1778353635741,46.41,80873.49,0.0,0.99487,0.0,1.17845]
[1778353640776,46.41,80873.79,0.0,0.99487,0.0,1.17821]
[1778353645811,46.41,80873.6,0.0,0.99487,0.0,1.17837]
[1778353651854,46.41,80873.6,0.0,0.99487,0.0,1.1775]
[1778353653556,46.41,80873.64,0.0,0.99487,0.0,1.17747]
[1778353653810,46.41,80873.64,0.0,0.99487,0.0,1.17747]
[1778353658903,46.41,80872.43,0.0,0.99487,0.0,1.17844]
[1778353664945,46.41,80872.63,0.0,0.99487,0.0,1.17828]
[1778353669980,46.41,80872.99,0.0,0.99487,0.0,1.17799]
[1778353675019,46.41,80871.76,0.0,0.99486,0.0,1.17898]
[1778353682068,46.41,80877.22,0.0,0.99489,0.0,1.1746]
[1778353683021,46.41,80877.22,0.0,0.99489,0.0,1.1746]
[1778353683061,46.41,80877.22,0.0,0.99489,0.0,1.1746]
[1778353685089,46.41,80885.62,0.0,0.99492,0.0,1.16788]
[1778353685995,46.41,80885.62,0.0,0.99492,0.0,1.16788]
[1778353686060,46.41,80885.62,0.0,0.99492,0.0,1.16788]
[1778353686096,46.41,80890.29,0.0,0.99494,0.0,1.16415]
[1778353687130,46.41,80890.29,0.0,0.99494,0.0,1.16415]
[1778353687311,46.41,80891.57,0.0,0.99494,0.0,1.16314]
[1778353688110,46.41,80891.39,0.0,0.99494,0.0,1.16328]
[1778353694152,46.41,80891.92,0.0,0.99494,0.0,1.16286]
[1778353698990,46.41,80890.95,0.0,0.99494,0.0,1.16363]
[1778353699066,46.41,80890.95,0.0,0.99494,0.0,1.16363]
[1778353708251,46.41,80892.4,0.0,0.99495,0.0,1.16248]
[1778353713548,46.41,80892.59,0.0,0.99495,0.0,1.16147]
[1778353713561,46.41,80892.59,0.0,0.99495,0.0,1.16147]
[1778353715684,46.41,80892.59,0.0,0.99495,0.0,1.16147]
[1778353715814,46.41,80892.59,0.0,0.99495,0.0,1.16147]
[1778353715904,46.41,80892.4,0.0,0.99495,0.0,1.16162]
[1778353722349,46.41,80892.39,0.0,0.99495,0.0,1.16163]
[1778353727384,46.41,80892.5,0.0,0.99495,0.0,1.16154]
[1778353732419,46.41,80893.05,0.0,0.99495,0.0,1.1611]
[1778353733482,46.41,80893.05,0.0,0.99495,0.0,1.1611]
[1778353733559,46.41,80893.05,0.0,0.99495,0.0,1.1611]
[1778353735440,46.41,80884.82,0.0,0.99492,0.0,1.16766]
[1778353739589,46.41,80885.75,0.0,0.99492,0.0,1.16691]
[1778353739810,46.41,80885.75,0.0,0.99492,0.0,1.16691]
[1778353739912,46.41,80885.72,0.0,0.99492,0.0,1.16694]
[1778353744331,46.41,80885.6,0.0,0.99492,0.0,1.16703]
[1778353744567,46.41,80885.6,0.0,0.99492,0.0,1.16703]
[1778353758602,46.41,80885.66,0.0,0.99492,0.0,1.16699]
[1778353761591,46.41,80885.66,0.0,0.99492,0.0,1.16699]
[1778353761814,46.41,80885.66,0.0,0.99492,0.0,1.16699]
[1778353763791,46.41,80885.48,0.0,0.99492,0.0,1.16713]
[1778353763815,46.41,80885.48,0.0,0.99492,0.0,1.16713]
[1778353763836,46.41,80885.59,0.0,0.99492,0.0,1.16704]
[1778353769679,46.41,80885.93,0.0,0.99492,0.0,1.16677]
[1778353775721,46.41,80885.86,0.0,0.99493,0.0,1.16597]
[1778353781763,46.41,80886.26,0.0,0.99493,0.0,1.16565]
[1778353783620,46.41,80886.29,0.0,0.99493,0.0,1.16563]
[1778353783810,46.41,80886.29,0.0,0.99493,0.0,1.16563]
[1778353791876,46.41,80884.2,0.0,0.99492,0.0,1.16729]
[1778353792067,46.41,80884.2,0.0,0.99492,0.0,1.16729]
[1778353794654,46.41,80884.23,0.0,0.99492,0.0,1.16727]
[1778353794811,46.41,80884.23,0.0,0.99492,0.0,1.16727]
[1778353794854,46.41,80883.66,0.0,0.99492,0.0,1.16772]
[1778353800073,46.41,80883.43,0.0,0.99492,0.0,1.16791]
[1778353800311,46.41,80883.43,0.0,0.99492,0.0,1.16791]
[1778353807945,46.41,80882.07,0.0,0.99491,0.0,1.16899]
[1778353808387,46.41,80882.07,0.0,0.99491,0.0,1.16899]
[1778353808561,46.41,80882.07,0.0,0.99491,0.0,1.16899]
[1778353810906,46.41,80876.13,0.0,0.99489,0.0,1.17374]
[1778353810943,46.41,80876.13,0.0,0.99489,0.0,1.17374]
[1778353810968,46.41,80876.27,0.0,0.99489,0.0,1.17363]
[1778353811547,46.41,80876.27,0.0,0.99489,0.0,1.17363]
[1778353811559,46.41,80876.27,0.0,0.99489,0.0,1.17363]
[1778353816076,46.41,80871.72,0.0,0.99487,0.0,1.17728]
[1778353816311,46.41,80871.72,0.0,0.99487,0.0,1.17728]
[1778353816280,46.41,80865.4,0.0,0.99485,0.0,1.18237]
[1778353819031,46.41,80865.87,0.0,0.99485,0.0,1.18199]
[1778353819065,46.41,80865.87,0.0,0.99485,0.0,1.18199]
[1778353819132,46.41,80865.66,0.0,0.99485,0.0,1.18216]
[1778353823052,46.41,80861.43,0.0,0.99483,0.0,1.18558]
[1778353826266,46.41,80868.97,0.0,0.99486,0.0,1.1795]
[1778353828087,46.41,80872.51,0.0,0.99487,0.0,1.17665]
[1778353828563,46.41,80872.51,0.0,0.99487,0.0,1.17665]
[1778353829419,46.41,80870.99,0.0,0.99487,0.0,1.17787]
[1778353829565,46.41,80870.99,0.0,0.99487,0.0,1.17787]
[1778353830101,46.41,80872.22,0.0,0.99487,0.0,1.17688]
[1778353835136,46.41,80872.04,0.0,0.99488,0.0,1.17616]
[1778353840171,46.41,80872.23,0.0,0.99488,0.0,1.17601]
[1778353846216,46.41,80870.99,0.0,0.99487,0.0,1.17701]
[1778353855282,46.41,80871.27,0.0,0.99487,0.0,1.17678]
[1778353860317,46.41,80870.23,0.0,0.99487,0.0,1.17762]
[1778353864368,46.41,80869.77,0.0,0.99487,0.0,1.17799]
[1778353864564,46.41,80869.43,0.0,0.99486,0.0,1.17826]
[1778353871394,46.41,80870.31,0.0,0.99487,0.0,1.17755]
[1778353877436,46.41,80870.33,0.0,0.99487,0.0,1.17754]
[1778353884485,46.41,80870.15,0.0,0.99487,0.0,1.17768]
[1778353890059,46.41,80870.14,0.0,0.99487,0.0,1.17769]
[1778353890315,46.41,80870.14,0.0,0.99487,0.0,1.17769]
[1778353890363,46.41,80870.14,0.0,0.99487,0.0,1.17769]
[1778353890705,46.41,80870.14,0.0,0.99487,0.0,1.17769]
[1778353890814,46.41,80870.14,0.0,0.99487,0.0,1.17769]
[1778353896570,46.41,80871.38,0.0,0.99488,0.0,1.17583]
[1778353898874,46.41,80872.64,0.0,0.99488,0.0,1.17482]
[1778353899063,46.41,80872.64,0.0,0.99488,0.0,1.17482]
[1778353899160,46.41,80872.13,0.0,0.99488,0.0,1.17523]
[1778353899562,46.41,80872.13,0.0,0.99488,0.0,1.17523]
[1778353913530,46.41,80872.2,0.0,0.99488,0.0,1.17517]
[1778353913565,46.41,80872.2,0.0,0.99488,0.0,1.17517]
[1778353913776,46.41,80872.2,0.0,0.99488,0.0,1.17517]
[1778353913810,46.41,80872.2,0.0,0.99488,0.0,1.17517]
[1778353913816,46.41,80872.2,0.0,0.99488,0.0,1.17517]
[1778353921744,46.41,80872.54,0.0,0.99488,0.0,1.1749]
[1778353927786,46.41,80872.71,0.0,0.99488,0.0,1.17476]
[1778353932821,46.41,80871.79,0.0,0.99488,0.0,1.1755]
[1778353939870,46.41,80872.39,0.0,0.99488,0.0,1.17502]
[1778353944905,46.41,80872.2,0.0,0.99488,0.0,1.17517]
[1778353954975,46.41,80872.2,0.0,0.99488,0.0,1.17431]
[1778353965047,46.41,80872.2,0.0,0.99488,0.0,1.17431]
[1778353971089,46.41,80872.13,0.0,0.99488,0.0,1.17436]
[1778353976124,46.41,80878.31,0.0,0.99491,0.0,1.16942]
[1778353977961,46.41,80879.06,0.0,0.99491,0.0,1.16882]
[1778353978063,46.41,80879.06,0.0,0.99491,0.0,1.16882]
[1778353978138,46.41,80879.81,0.0,0.99491,0.0,1.16822]
[1778353978874,46.41,80879.81,0.0,0.99491,0.0,1.16822]
[1778353979063,46.41,80879.81,0.0,0.99491,0.0,1.16822]
[1778353984180,46.41,80882.04,0.0,0.99492,0.0,1.16644]
[1778353986861,46.41,80881.9,0.0,0.99492,0.0,1.16655]
[1778353987061,46.41,80881.9,0.0,0.99492,0.0,1.16655]
[1778353987224,46.41,80881.9,0.0,0.99492,0.0,1.16655]
[1778353987314,46.41,80881.9,0.0,0.99492,0.0,1.16655]
[1778353987328,46.41,80881.93,0.0,0.99492,0.0,1.16653]
[1778353997271,46.41,80881.44,0.0,0.99492,0.0,1.16692]
[1778354002306,46.41,80881.85,0.0,0.99492,0.0,1.16659]
[1778354007341,46.41,80881.66,0.0,0.99492,0.0,1.16674]
[1778354008708,46.41,80881.91,0.0,0.99492,0.0,1.16654]
[1778354008815,46.41,80881.91,0.0,0.99492,0.0,1.16654]
[1778354009532,46.41,80881.91,0.0,0.99492,0.0,1.16654]
[1778354009561,46.41,80881.91,0.0,0.99492,0.0,1.16654]
[1778354010362,46.41,80882.01,0.0,0.99492,0.0,1.16646]
[1778354016404,46.41,80880.72,0.0,0.99492,0.0,1.16663]
[1778354018583,46.41,80881.0,0.0,0.99492,0.0,1.16641]
[1778354018811,46.41,80881.0,0.0,0.99492,0.0,1.16641]
[1778354018853,46.41,80881.0,0.0,0.99492,0.0,1.16641]
[1778354019073,46.41,80881.0,0.0,0.99492,0.0,1.16641]
[1778354019425,46.41,80880.96,0.0,0.99492,0.0,1.16644]
[1778354025467,46.41,80883.57,0.0,0.99493,0.0,1.16436]
[1778354030244,46.41,80885.25,0.0,0.99494,0.0,1.16302]
[1778354030313,46.41,80885.25,0.0,0.99494,0.0,1.16302]
[1778354030502,46.41,80885.27,0.0,0.99494,0.0,1.16301]
[1778354031056,46.41,80885.27,0.0,0.99494,0.0,1.16301]
[1778354031314,46.41,80885.27,0.0,0.99494,0.0,1.16301]
[1778354036544,46.41,80884.58,0.0,0.99494,0.0,1.16356]
[1778354041579,46.41,80884.61,0.0,0.99494,0.0,1.16353]
[1778354046614,46.41,80884.33,0.0,0.99494,0.0,1.16376]
[1778354051649,46.41,80883.12,0.0,0.99493,0.0,1.16472]
[1778354053236,46.41,80883.12,0.0,0.99493,0.0,1.16472]
[1778354053313,46.41,80883.12,0.0,0.99493,0.0,1.16472]
[1778354053338,46.41,80883.22,0.0,0.99493,0.0,1.16464]
[1778354053875,46.41,80883.22,0.0,0.99493,0.0,1.16464]
[1778354054066,46.41,80883.22,0.0,0.99493,0.0,1.16464]
[1778354059706,46.41,80883.57,0.0,0.99493,0.0,1.16436]
[1778354065748,46.41,80883.77,0.0,0.99493,0.0,1.1642]
[1778354070783,46.41,80883.77,0.0,0.99493,0.0,1.1642]
[1778354077832,46.41,80883.87,0.0,0.99494,0.0,1.16326]
[1778354082867,46.41,80884.02,0.0,0.99494,0.0,1.16314]
[1778354086321,46.41,80883.57,0.0,0.99494,0.0,1.1635]
[1778354086563,46.41,80883.57,0.0,0.99494,0.0,1.1635]
[1778354086326,46.41,80883.55,0.0,0.99494,0.0,1.16352]
[1778354087028,46.41,80883.55,0.0,0.99494,0.0,1.16352]
[1778354087068,46.41,80883.55,0.0,0.99494,0.0,1.16352]
[1778354098054,46.41,80883.38,0.0,0.99494,0.0,1.16365]
[1778354106029,46.41,80883.33,0.0,0.99493,0.0,1.16369]
[1778354108111,46.41,80883.48,0.0,0.99494,0.0,1.16357]
[1778354108312,46.41,80883.48,0.0,0.99494,0.0,1.16357]
[1778354108412,46.41,80883.52,0.0,0.99494,0.0,1.16354]
[1778354108827,46.41,80883.52,0.0,0.99494,0.0,1.16354]
[1778354109062,46.41,80883.52,0.0,0.99494,0.0,1.16354]
[1778354114085,46.41,80878.09,0.0,0.99491,0.0,1.16787]
[1778354115437,46.41,80878.09,0.0,0.99491,0.0,1.16787]
[1778354115567,46.41,80878.09,0.0,0.99491,0.0,1.16787]
[1778354115598,46.41,80874.68,0.0,0.9949,0.0,1.1706]
[1778354116493,46.41,80874.68,0.0,0.9949,0.0,1.1706]
[1778354116566,46.41,80874.68,0.0,0.9949,0.0,1.1706]
[1778354122141,46.41,80868.85,0.0,0.99488,0.0,1.17527]
[1778354123495,46.41,80868.85,0.0,0.99488,0.0,1.17527]
[1778354123560,46.41,80868.85,0.0,0.99488,0.0,1.17527]
[1778354123655,46.41,80868.85,0.0,0.99488,0.0,1.17527]
[1778354123596,46.41,80868.99,0.0,0.99488,0.0,1.17516]
[1778354123814,46.41,80868.99,0.0,0.99488,0.0,1.17516]
[1778354129190,46.41,80868.62,0.0,0.99488,0.0,1.17545]
[1778354136239,46.41,80868.31,0.0,0.99488,0.0,1.17484]
[1778354141274,46.41,80868.26,0.0,0.99488,0.0,1.17488]
[1778354144583,46.41,80867.12,0.0,0.99487,0.0,1.17579]
[1778354144812,46.41,80867.05,0.0,0.99487,0.0,1.17585]
[1778354145303,46.41,80867.05,0.0,0.99487,0.0,1.17585]
[1778354145313,46.41,80867.05,0.0,0.99487,0.0,1.17585]
[1778354145405,46.41,80867.09,0.0,0.99487,0.0,1.17582]
[1778354160407,46.41,80867.92,0.0,0.99488,0.0,1.17515]
[1778354162394,46.41,80867.92,0.0,0.99488,0.0,1.17515]
[1778354162567,46.41,80867.92,0.0,0.99488,0.0,1.17515]
[1778354162610,46.41,80867.96,0.0,0.99488,0.0,1.17512]
[1778354163163,46.41,80867.96,0.0,0.99488,0.0,1.17512]
[1778354163318,46.41,80867.96,0.0,0.99488,0.0,1.17512]
[1778354169470,46.41,80868.11,0.0,0.99488,0.0,1.175]
[1778354174839,46.41,80868.17,0.0,0.99488,0.0,1.17495]
[1778354175068,46.41,80868.17,0.0,0.99488,0.0,1.17495]
[1778354175085,46.41,80868.17,0.0,0.99488,0.0,1.17495]
[1778354175871,46.41,80868.17,0.0,0.99488,0.0,1.17495]
[1778354176063,46.41,80868.17,0.0,0.99488,0.0,1.17495]
[1778354181554,46.41,80868.53,0.0,0.99488,0.0,1.17466]
[1778354188603,46.41,80868.5,0.0,0.99488,0.0,1.17469]
[1778354193638,46.41,80868.19,0.0,0.99488,0.0,1.17407]
[1778354197095,46.41,80867.85,0.0,0.99488,0.0,1.17434]
[1778354197311,46.41,80867.85,0.0,0.99488,0.0,1.17434]
[1778354197666,46.41,80868.12,0.0,0.99488,0.0,1.17413]
[1778354198124,46.41,80868.12,0.0,0.99488,0.0,1.17413]
[1778354198312,46.41,80868.12,0.0,0.99488,0.0,1.17413]
[1778354200687,46.41,80857.52,0.0,0.99484,0.0,1.18266]
[1778354201559,46.41,80857.52,0.0,0.99484,0.0,1.18266]
[1778354201694,46.41,80855.92,0.0,0.99483,0.0,1.18395]
[1778354201813,46.41,80855.92,0.0,0.99483,0.0,1.18395]
[1778354202701,46.41,80855.08,0.0,0.99483,0.0,1.18463]
[1778354202870,46.41,80855.08,0.0,0.99483,0.0,1.18463]
[1778354203067,46.41,80855.08,0.0,0.99483,0.0,1.18463]
[1778354208743,46.41,80854.94,0.0,0.99483,0.0,1.18474]
[1778354213778,46.41,80855.33,0.0,0.99483,0.0,1.18443]
[1778354223848,46.41,80855.36,0.0,0.99483,0.0,1.1844]
[1778354225974,46.41,80854.85,0.0,0.99483,0.0,1.18482]
[1778354226062,46.41,80854.85,0.0,0.99483,0.0,1.18482]
[1778354226152,46.41,80854.78,0.0,0.99483,0.0,1.18487]
[1778354227049,46.41,80854.78,0.0,0.99483,0.0,1.18487]
[1778354227069,46.41,80854.78,0.0,0.99483,0.0,1.18487]
[1778354230897,46.41,80850.59,0.0,0.99481,0.0,1.18827]
[1778354231904,46.41,80845.22,0.0,0.99479,0.0,1.19262]
[1778354232911,46.41,80837.6,0.0,0.99476,0.0,1.19884]
[1778354233983,46.41,80837.6,0.0,0.99476,0.0,1.19884]
[1778354234171,46.41,80836.4,0.0,0.99475,0.0,1.19982]
[1778354236290,46.41,80835.65,0.0,0.99475,0.0,1.20043]
[1778354236353,46.41,80836.3,0.0,0.99475,0.0,1.1999]
[1778354237330,46.41,80836.3,0.0,0.99475,0.0,1.1999]
[1778354237561,46.41,80836.3,0.0,0.99475,0.0,1.1999]
[1778354242983,46.41,80836.36,0.0,0.99475,0.0,1.19985]
[1778354245076,46.41,80836.24,0.0,0.99475,0.0,1.19995]
[1778354245311,46.41,80836.24,0.0,0.99475,0.0,1.19995]
[1778354245412,46.41,80835.97,0.0,0.99475,0.0,1.20017]
[1778354246170,46.41,80835.97,0.0,0.99475,0.0,1.20017]
[1778354246314,46.41,80835.97,0.0,0.99475,0.0,1.20017]
[1778354252046,46.41,80836.58,0.0,0.99476,0.0,1.19879]
[1778354257081,46.41,80836.08,0.0,0.99476,0.0,1.1992]
[1778354262180,46.41,80835.82,0.0,0.99475,0.0,1.19941]
[1778354262280,46.41,80835.82,0.0,0.99475,0.0,1.19941]
[1778354262381,46.41,80835.82,0.0,0.99475,0.0,1.19941]
[1778354263076,46.41,80835.82,0.0,0.99475,0.0,1.19941]
[1778354263314,46.41,80835.82,0.0,0.99475,0.0,1.19941]
[1778354267151,46.41,80828.78,0.0,0.99473,0.0,1.20518]
[1778354268250,46.41,80828.78,0.0,0.99473,0.0,1.20518]
[1778354268317,46.41,80828.78,0.0,0.99473,0.0,1.20518]
[1778354268350,46.41,80826.85,0.0,0.99472,0.0,1.20676]
[1778354269497,46.41,80826.85,0.0,0.99472,0.0,1.20676]
[1778354269566,46.41,80826.85,0.0,0.99472,0.0,1.20676]
[1778354275016,46.41,80825.17,0.0,0.99471,0.0,1.20814]
[1778354275061,46.41,80825.17,0.0,0.99471,0.0,1.20814]
[1778354275208,46.41,80822.88,0.0,0.9947,0.0,1.21003]
[1778354277158,46.41,80823.88,0.0,0.99471,0.0,1.2092]
[1778354277314,46.41,80823.88,0.0,0.99471,0.0,1.2092]
[1778354282527,46.41,80827.58,0.0,0.99472,0.0,1.20616]
[1778354282560,46.41,80827.58,0.0,0.99472,0.0,1.20616]
[1778354282662,46.41,80831.49,0.0,0.99474,0.0,1.20296]
[1778354284112,46.41,80833.54,0.0,0.99475,0.0,1.20128]
[1778354284320,46.41,80833.54,0.0,0.99475,0.0,1.20128]
[1778354288434,46.41,80835.51,0.0,0.99475,0.0,1.19967]
[1778354288559,46.41,80835.51,0.0,0.99475,0.0,1.19967]
[1778354288660,46.41,80835.89,0.0,0.99475,0.0,1.19936]
[1778354293036,46.41,80835.89,0.0,0.99475,0.0,1.19936]
[1778354293062,46.41,80835.89,0.0,0.99475,0.0,1.19936]
[1778354298369,46.41,80835.8,0.0,0.99475,0.0,1.19943]
[1778354303271,46.41,80836.35,0.0,0.99476,0.0,1.19898]
[1778354303310,46.41,80836.35,0.0,0.99476,0.0,1.19898]
[1778354303404,46.41,80836.44,0.0,0.99476,0.0,1.19891]
[1778354304133,46.41,80836.44,0.0,0.99476,0.0,1.19891]
[1778354304313,46.41,80836.44,0.0,0.99476,0.0,1.19891]
[1778354313474,46.41,80837.82,0.0,0.99477,0.0,1.1969]
[1778354318066,46.41,80837.86,0.0,0.99477,0.0,1.19687]
[1778354318311,46.41,80837.86,0.0,0.99477,0.0,1.19687]
[1778354318509,46.41,80837.47,0.0,0.99477,0.0,1.19719]
[1778354319937,46.41,80837.14,0.0,0.99476,0.0,1.19746]
[1778354320064,46.41,80837.14,0.0,0.99476,0.0,1.19746]
[1778354326565,46.41,80836.74,0.0,0.99476,0.0,1.19778]
[1778354328088,46.41,80836.74,0.0,0.99476,0.0,1.19778]
[1778354328312,46.41,80836.74,0.0,0.99476,0.0,1.19778]
[1778354328579,46.41,80837.04,0.0,0.99476,0.0,1.19754]
[1778354329544,46.41,80837.04,0.0,0.99476,0.0,1.19754]
[1778354329565,46.41,80837.04,0.0,0.99476,0.0,1.19754]
[1778354334621,46.41,80837.04,0.0,0.99476,0.0,1.19754]
[1778354339656,46.41,80837.21,0.0,0.99476,0.0,1.1974]
[1778354345698,46.41,80837.04,0.0,0.99476,0.0,1.19754]
[1778354346914,46.41,80838.09,0.0,0.99477,0.0,1.19668]
[1778354347062,46.41,80838.09,0.0,0.99477,0.0,1.19668]
[1778354347712,46.41,80836.96,0.0,0.99476,0.0,1.1976]
[1778354348698,46.41,80836.96,0.0,0.99476,0.0,1.1976]
[1778354348813,46.41,80836.96,0.0,0.99476,0.0,1.1976]
[1778354357780,46.41,80837.38,0.0,0.99476,0.0,1.19726]
[1778354357810,46.41,80837.38,0.0,0.99476,0.0,1.19726]
[1778354357881,46.41,80837.81,0.0,0.99477,0.0,1.19691]
[1778354359785,46.41,80838.23,0.0,0.99477,0.0,1.19657]
[1778354359815,46.41,80838.23,0.0,0.99477,0.0,1.19657]
[1778354365838,46.41,80839.47,0.0,0.99477,0.0,1.19556]
[1778354366845,46.41,80847.07,0.0,0.9948,0.0,1.18938]
[1778354367041,46.41,80847.07,0.0,0.9948,0.0,1.18938]
[1778354367069,46.41,80847.07,0.0,0.9948,0.0,1.18938]
[1778354367852,46.41,80852.37,0.0,0.99483,0.0,1.18508]
[1778354368859,46.41,80854.6,0.0,0.99483,0.0,1.18328]
[1778354369903,46.41,80854.6,0.0,0.99483,0.0,1.18328]
[1778354369866,46.41,80860.4,0.0,0.99486,0.0,1.1786]
[1778354370062,46.41,80860.4,0.0,0.99486,0.0,1.1786]
[1778354370314,46.41,80860.4,0.0,0.99486,0.0,1.1786]
[1778354370874,46.41,80860.95,0.0,0.99486,0.0,1.17816]
[1778354374159,46.41,80864.85,0.0,0.99488,0.0,1.17416]
[1778354374312,46.41,80864.85,0.0,0.99488,0.0,1.17416]
[1778354377923,46.41,80869.45,0.0,0.9949,0.0,1.17047]
[1778354379937,46.41,80877.07,0.0,0.99493,0.0,1.16439]
[1778354380945,46.41,80884.78,0.0,0.99496,0.0,1.15826]
[1778354382254,46.41,80884.78,0.0,0.99496,0.0,1.15826]
[1778354382312,46.41,80884.78,0.0,0.99496,0.0,1.15826]
[1778354382413,46.41,80886.67,0.0,0.99497,0.0,1.15676]
[1778354384972,46.41,80881.25,0.0,0.99494,0.0,1.16106]
[1778354386708,46.41,80881.25,0.0,0.99494,0.0,1.16106]
[1778354386808,46.41,80881.25,0.0,0.99494,0.0,1.16106]
[1778354386911,46.41,80880.27,0.0,0.99494,0.0,1.16184]
[1778354388278,46.41,80880.4,0.0,0.99494,0.0,1.16174]
[1778354388311,46.41,80880.4,0.0,0.99494,0.0,1.16174]
[1778354394036,46.41,80881.77,0.0,0.99495,0.0,1.16065]
[1778354398365,46.41,80884.79,0.0,0.99496,0.0,1.15825]
[1778354398561,46.41,80884.79,0.0,0.99496,0.0,1.15825]
[1778354400446,46.41,80887.35,0.0,0.99497,0.0,1.15622]
[1778354400559,46.41,80887.35,0.0,0.99497,0.0,1.15622]
[1778354400598,46.41,80888.89,0.0,0.99497,0.0,1.155]
[1778354408134,46.41,80891.2,0.0,0.99498,0.0,1.15318]
[1778354410104,46.41,80891.2,0.0,0.99498,0.0,1.15318]
[1778354410213,46.41,80891.2,0.0,0.99498,0.0,1.15318]
[1778354416190,46.41,80885.47,0.0,0.99496,0.0,1.15771]
[1778354416991,46.41,80885.47,0.0,0.99496,0.0,1.15771]
[1778354417061,46.41,80885.47,0.0,0.99496,0.0,1.15771]
[1778354418735,46.41,80885.42,0.0,0.99496,0.0,1.15775]
[1778354418814,46.41,80885.42,0.0,0.99496,0.0,1.15775]
[1778354418899,46.41,80885.42,0.0,0.99496,0.0,1.15775]
[1778354424246,46.41,80883.72,0.0,0.99495,0.0,1.1591]
[1778354425322,46.41,80883.72,0.0,0.99495,0.0,1.1591]
[1778354425567,46.41,80883.72,0.0,0.99495,0.0,1.1591]
[1778354429281,46.41,80878.95,0.0,0.99494,0.0,1.16289]
[1778354430406,46.41,80878.95,0.0,0.99494,0.0,1.16289]
[1778354430562,46.41,80878.95,0.0,0.99494,0.0,1.16289]
[1778354430662,46.41,80878.07,0.0,0.99493,0.0,1.16359]
[1778354436277,46.41,80876.81,0.0,0.99493,0.0,1.16374]
[1778354436312,46.41,80876.81,0.0,0.99493,0.0,1.16374]
[1778354442372,46.41,80880.79,0.0,0.99495,0.0,1.16057]
[1778354448414,46.41,80880.65,0.0,0.99495,0.0,1.16068]
[1778354456471,46.41,80879.91,0.0,0.99494,0.0,1.16127]
[1778354459328,46.41,80879.79,0.0,0.99494,0.0,1.16137]
[1778354459567,46.41,80879.79,0.0,0.99494,0.0,1.16137]
[1778354461700,46.41,80879.79,0.0,0.99494,0.0,1.16137]
[1778354461813,46.41,80879.79,0.0,0.99494,0.0,1.16137]
[1778354461920,46.41,80879.91,0.0,0.99494,0.0,1.16127]
[1778354476629,46.41,80879.66,0.0,0.99494,0.0,1.16147]
[1778354478206,46.41,80879.47,0.0,0.99494,0.0,1.16162]
[1778354478311,46.41,80879.47,0.0,0.99494,0.0,1.16162]
[1778354487706,46.41,80879.65,0.0,0.99494,0.0,1.16148]
[1778354493748,46.41,80879.22,0.0,0.99494,0.0,1.16096]
[1778354495762,46.41,80885.38,0.0,0.99497,0.0,1.15607]
[1778354496769,46.41,80894.3,0.0,0.995,0.0,1.14903]
[1778354497328,46.41,80894.3,0.0,0.995,0.0,1.14903]
[1778354497562,46.41,80894.3,0.0,0.995,0.0,1.14903]
[1778354497776,46.41,80899.56,0.0,0.99502,0.0,1.14489]
[1778354500325,46.41,80900.09,0.0,0.99503,0.0,1.14447]
[1778354500563,46.41,80900.09,0.0,0.99503,0.0,1.14447]
[1778354500662,46.41,80900.09,0.0,0.99503,0.0,1.14447]
[1778354505876,46.41,80901.8,0.0,0.99503,0.0,1.14313]
[1778354506061,46.41,80903.8,0.0,0.99504,0.0,1.14156]
[1778354516909,46.41,80903.35,0.0,0.99504,0.0,1.14192]
[1778354518674,46.41,80902.8,0.0,0.99504,0.0,1.14235]
[1778354518811,46.41,80902.8,0.0,0.99504,0.0,1.14235]
[1778354521053,46.41,80903.0,0.0,0.99504,0.0,1.14219]
[1778354521064,46.41,80903.0,0.0,0.99504,0.0,1.14219]
[1778354521944,46.41,80903.68,0.0,0.99504,0.0,1.14166]
[1778354526979,46.41,80903.61,0.0,0.99504,0.0,1.14171]
[1778354528246,46.41,80902.71,0.0,0.99504,0.0,1.14242]
[1778354528312,46.41,80902.71,0.0,0.99504,0.0,1.14242]
[1778354534028,46.41,80904.56,0.0,0.99504,0.0,1.14097]
[1778354541077,46.41,80904.9,0.0,0.99504,0.0,1.1407]
[1778354541534,46.41,80904.9,0.0,0.99504,0.0,1.1407]
[1778354541560,46.41,80904.9,0.0,0.99504,0.0,1.1407]
[1778354544581,46.41,80905.42,0.0,0.99505,0.0,1.1403]
[1778354544817,46.41,80905.42,0.0,0.99505,0.0,1.1403]
[1778354544888,46.41,80905.67,0.0,0.99505,0.0,1.1401]
[1778354549025,46.41,80906.54,0.0,0.99505,0.0,1.13942]
[1778354549062,46.41,80906.54,0.0,0.99505,0.0,1.13942]
[1778354554168,46.41,80907.27,0.0,0.99506,0.0,1.138]
[1778354559203,46.41,80907.36,0.0,0.99506,0.0,1.13793]
[1778354564239,46.41,80907.51,0.0,0.99506,0.0,1.13782]
[1778354572164,46.41,80907.51,0.0,0.99506,0.0,1.13782]
[1778354572310,46.41,80907.51,0.0,0.99506,0.0,1.13782]
[1778354574514,46.41,80907.51,0.0,0.99506,0.0,1.13782]
[1778354574562,46.41,80907.51,0.0,0.99506,0.0,1.13782]
[1778354579931,46.41,80907.51,0.0,0.99506,0.0,1.13782]
[1778354580063,46.41,80907.51,0.0,0.99506,0.0,1.13782]
[1778354580032,46.41,80907.47,0.0,0.99506,0.0,1.13785]
[1778354585386,46.41,80908.61,0.0,0.99506,0.0,1.13696]
[1778354590993,46.41,80908.03,0.0,0.99506,0.0,1.13741]
[1778354591058,46.41,80908.03,0.0,0.99506,0.0,1.13741]
[1778354593882,46.41,80909.0,0.0,0.99506,0.0,1.13665]
[1778354594064,46.41,80909.0,0.0,0.99506,0.0,1.13665]
[1778354594134,46.41,80909.19,0.0,0.99507,0.0,1.1365]
[1778354596692,46.41,80909.19,0.0,0.99507,0.0,1.1365]
[1778354603513,46.41,80909.27,0.0,0.99507,0.0,1.13644]
[1778354608548,46.41,80909.48,0.0,0.99507,0.0,1.13628]
[1778354617611,46.41,80911.16,0.0,0.99508,0.0,1.13412]
[1778354619877,46.41,80911.22,0.0,0.99508,0.0,1.13408]
[1778354620069,46.41,80911.22,0.0,0.99508,0.0,1.13408]
[1778354620112,46.41,80911.29,0.0,0.99508,0.0,1.13402]
[1778354625667,46.41,80911.23,0.0,0.99508,0.0,1.13407]
[1778354635741,46.41,80911.23,0.0,0.99508,0.0,1.13407]
[1778354639769,46.41,80905.7,0.0,0.99506,0.0,1.13839]
[1778354651853,46.41,80897.09,0.0,0.99502,0.0,1.14513]
[1778354653868,46.41,80891.72,0.0,0.995,0.0,1.14936]
[1778354658902,46.41,80890.85,0.0,0.995,0.0,1.15005]
[1778354664944,46.41,80890.54,0.0,0.995,0.0,1.15029]
[1778354670189,46.41,80890.54,0.0,0.995,0.0,1.15029]
[1778354669979,46.41,80884.64,0.0,0.99497,0.0,1.15495]
[1778354672314,46.41,80882.39,0.0,0.99496,0.0,1.15673]
[1778354674007,46.41,80891.95,0.0,0.99501,0.0,1.14833]
[1778354675010,46.41,80891.95,0.0,0.99501,0.0,1.14833]
[1778354675062,46.41,80891.95,0.0,0.99501,0.0,1.14833]
[1778354675161,46.41,80891.77,0.0,0.995,0.0,1.14847]
[1778354679042,46.41,80887.49,0.0,0.99499,0.0,1.15184]
[1778354680420,46.41,80885.64,0.0,0.99498,0.0,1.15331]
[1778354680561,46.41,80885.64,0.0,0.99498,0.0,1.15331]
[1778354686091,46.41,80883.98,0.0,0.99497,0.0,1.15462]
[1778354688569,46.41,80881.13,0.0,0.99496,0.0,1.15688]
[1778354688813,46.41,80881.13,0.0,0.99496,0.0,1.15688]
[1778354689112,46.41,80881.53,0.0,0.99496,0.0,1.15656]
[1778354689553,46.41,80881.53,0.0,0.99496,0.0,1.15656]
[1778354689560,46.41,80881.53,0.0,0.99496,0.0,1.15656]
[1778354695154,46.41,80879.97,0.0,0.99496,0.0,1.1578]
[1778354696161,46.41,80875.1,0.0,0.99494,0.0,1.16167]
[1778354698850,46.41,80874.45,0.0,0.99494,0.0,1.16218]
[1778354699062,46.41,80874.45,0.0,0.99494,0.0,1.16218]
[1778354699182,46.41,80874.48,0.0,0.99494,0.0,1.16216]
[1778354699810,46.41,80874.48,0.0,0.99494,0.0,1.16216]
[1778354700065,46.41,80874.48,0.0,0.99494,0.0,1.16216]
[1778354705226,46.41,80875.68,0.0,0.99494,0.0,1.1612]
[1778354710261,46.41,80863.88,0.0,0.99489,0.0,1.17062]
[1778354711269,46.41,80851.09,0.0,0.99484,0.0,1.1809]
[1778354712276,46.41,80848.78,0.0,0.99483,0.0,1.18277]
[1778354714823,46.41,80848.52,0.0,0.99483,0.0,1.18298]
[1778354715067,46.41,80848.52,0.0,0.99483,0.0,1.18298]
[1778354715084,46.41,80848.73,0.0,0.99483,0.0,1.18281]
[1778354715997,46.41,80848.73,0.0,0.99483,0.0,1.18281]
[1778354716061,46.41,80848.73,0.0,0.99483,0.0,1.18281]
[1778354721339,46.41,80847.93,0.0,0.99483,0.0,1.18346]
[1778354726858,46.41,80847.27,0.0,0.99483,0.0,1.18399]
[1778354727067,46.41,80847.27,0.0,0.99483,0.0,1.18399]
[1778354727142,46.41,80847.26,0.0,0.99483,0.0,1.184]
[1778354728388,46.41,80842.05,0.0,0.99481,0.0,1.18822]
[1778354730402,46.41,80836.45,0.0,0.99478,0.0,1.19277]
[1778354732394,46.41,80837.67,0.0,0.99479,0.0,1.1909]
[1778354732557,46.41,80837.67,0.0,0.99479,0.0,1.1909]
[1778354733423,46.41,80830.32,0.0,0.99476,0.0,1.19689]
[1778354735437,46.41,80828.55,0.0,0.99475,0.0,1.19833]
[1778354736392,46.41,80828.55,0.0,0.99475,0.0,1.19833]
[1778354736563,46.41,80828.55,0.0,0.99475,0.0,1.19833]
[1778354736660,46.41,80827.93,0.0,0.99475,0.0,1.19884]
[1778354737310,46.41,80827.93,0.0,0.99475,0.0,1.19884]
[1778354737562,46.41,80827.93,0.0,0.99475,0.0,1.19884]
[1778354743493,46.41,80826.21,0.0,0.99475,0.0,1.20025]
[1778354746625,46.41,80825.93,0.0,0.99474,0.0,1.20048]
[1778354746812,46.41,80825.93,0.0,0.99474,0.0,1.20048]
[1778354746828,46.41,80825.73,0.0,0.99474,0.0,1.20064]
[1778354747524,46.41,80825.73,0.0,0.99474,0.0,1.20064]
[1778354747565,46.41,80825.73,0.0,0.99474,0.0,1.20064]
[1778354749535,46.41,80821.92,0.0,0.99473,0.0,1.20376]
[1778354754577,46.41,80821.52,0.0,0.99473,0.0,1.20409]
[1778354757017,46.41,80821.48,0.0,0.99473,0.0,1.20412]
[1778354757065,46.41,80821.48,0.0,0.99473,0.0,1.20412]
[1778354757118,46.41,80821.48,0.0,0.99473,0.0,1.20412]
[1778354757797,46.41,80821.48,0.0,0.99473,0.0,1.20412]
[1778354757812,46.41,80821.48,0.0,0.99473,0.0,1.20412]
[1778354763640,46.41,80822.44,0.0,0.99473,0.0,1.20334]
[1778354765117,46.41,80822.44,0.0,0.99473,0.0,1.20334]
[1778354765314,46.41,80822.44,0.0,0.99473,0.0,1.20334]
[1778354765161,46.41,80822.47,0.0,0.99473,0.0,1.20331]
[1778354765875,46.41,80822.47,0.0,0.99473,0.0,1.20331]
[1778354766062,46.41,80822.47,0.0,0.99473,0.0,1.20331]
[1778354770740,46.41,80819.67,0.0,0.99472,0.0,1.20561]
[1778354770818,46.41,80819.67,0.0,0.99472,0.0,1.20561]
[1778354770841,46.41,80818.92,0.0,0.99472,0.0,1.20623]
[1778354771617,46.41,80818.92,0.0,0.99472,0.0,1.20623]
[1778354771810,46.41,80818.92,0.0,0.99472,0.0,1.20623]
[1778354778745,46.41,80822.06,0.0,0.99473,0.0,1.20365]
[1778354780792,46.41,80822.09,0.0,0.99473,0.0,1.20362]
[1778354780815,46.41,80822.09,0.0,0.99473,0.0,1.20362]
[1778354780889,46.41,80822.73,0.0,0.99473,0.0,1.2031]
[1778354781821,46.41,80822.73,0.0,0.99473,0.0,1.2031]
[1778354782070,46.41,80822.73,0.0,0.99473,0.0,1.2031]
[1778354789822,46.41,80823.09,0.0,0.99473,0.0,1.2028]
[1778354795560,46.41,80822.99,0.0,0.99474,0.0,1.20201]
[1778354795812,46.41,80822.99,0.0,0.99474,0.0,1.20201]
[1778354795975,46.41,80822.99,0.0,0.99474,0.0,1.20201]
[1778354796062,46.41,80822.99,0.0,0.99474,0.0,1.20201]
[1778354796076,46.41,80822.99,0.0,0.99474,0.0,1.20201]
[1778354801744,46.41,80821.58,0.0,0.99473,0.0,1.20316]
[1778354804584,46.41,80820.84,0.0,0.99473,0.0,1.20377]
[1778354804812,46.41,80820.84,0.0,0.99473,0.0,1.20377]
[1778354804927,46.41,80820.73,0.0,0.99473,0.0,1.20386]
[1778354805723,46.41,80820.73,0.0,0.99473,0.0,1.20386]
[1778354805813,46.41,80820.73,0.0,0.99473,0.0,1.20386]
[1778354811979,46.41,80820.49,0.0,0.99473,0.0,1.20406]
[1778354817016,46.41,80817.6,0.0,0.99471,0.0,1.20643]
[1778354818534,46.41,80815.24,0.0,0.9947,0.0,1.20837]
[1778354818563,46.41,80815.24,0.0,0.9947,0.0,1.20837]
[1778354819030,46.41,80815.7,0.0,0.99471,0.0,1.20799]
[1778354819602,46.41,80815.7,0.0,0.99471,0.0,1.20799]
[1778354819811,46.41,80815.7,0.0,0.99471,0.0,1.20799]
[1778354822053,46.41,80809.0,0.0,0.99468,0.0,1.21352]
[1778354824066,46.41,80803.46,0.0,0.99466,0.0,1.2181]
[1778354825190,46.41,80803.46,0.0,0.99466,0.0,1.2181]
[1778354825311,46.41,80803.46,0.0,0.99466,0.0,1.2181]
[1778354825287,46.41,80800.78,0.0,0.99464,0.0,1.22032]
[1778354826080,46.41,80801.37,0.0,0.99465,0.0,1.21983]
[1778354826624,46.41,80801.37,0.0,0.99465,0.0,1.21983]
[1778354826814,46.41,80801.37,0.0,0.99465,0.0,1.21983]
[1778354830556,46.41,80798.15,0.0,0.99463,0.0,1.22251]
[1778354830809,46.41,80798.15,0.0,0.99463,0.0,1.22251]
[1778354831116,46.41,80799.04,0.0,0.99464,0.0,1.22177]
[1778354832362,46.41,80799.04,0.0,0.99464,0.0,1.22177]
[1778354832568,46.41,80796.33,0.0,0.99463,0.0,1.22402]
[1778354837158,46.41,80788.5,0.0,0.99459,0.0,1.23056]
[1778354838165,46.41,80784.86,0.0,0.99458,0.0,1.2336]
[1778354839720,46.41,80783.94,0.0,0.99457,0.0,1.23437]
[1778354839815,46.41,80783.94,0.0,0.99457,0.0,1.23437]
[1778354840179,46.41,80782.46,0.0,0.99457,0.0,1.23561]
[1778354840919,46.41,80782.46,0.0,0.99457,0.0,1.23561]
[1778354841064,46.41,80782.46,0.0,0.99457,0.0,1.23561]
[1778354846223,46.41,80778.3,0.0,0.99455,0.0,1.23911]
[1778354849642,46.41,80778.52,0.0,0.99455,0.0,1.23892]
[1778354849813,46.41,80778.52,0.0,0.99455,0.0,1.23892]
[1778354850250,46.41,80778.4,0.0,0.99455,0.0,1.23903]
[1778354850706,46.41,80778.4,0.0,0.99455,0.0,1.23903]
[1778354850814,46.41,80778.4,0.0,0.99455,0.0,1.23903]
[1778354856292,46.41,80776.28,0.0,0.99454,0.0,1.23991]
[1778354856936,46.41,80776.28,0.0,0.99454,0.0,1.23991]
[1778354857069,46.41,80776.28,0.0,0.99454,0.0,1.23991]
[1778354860239,46.41,80775.23,0.0,0.99454,0.0,1.24079]
[1778354860309,46.41,80775.23,0.0,0.99454,0.0,1.24079]
[1778354860320,46.41,80775.13,0.0,0.99454,0.0,1.24088]
[1778354863252,46.41,80774.0,0.0,0.99453,0.0,1.24183]
[1778354863314,46.41,80774.0,0.0,0.99453,0.0,1.24183]
[1778354868376,46.41,80773.97,0.0,0.99453,0.0,1.24186]
[1778354871397,46.41,80781.81,0.0,0.99457,0.0,1.23526]
[1778354871936,46.41,80781.81,0.0,0.99457,0.0,1.23526]
[1778354872062,46.41,80781.81,0.0,0.99457,0.0,1.23526]
[1778354872404,46.41,80784.35,0.0,0.99458,0.0,1.23313]
[1778354873112,46.41,80784.35,0.0,0.99458,0.0,1.23313]
[1778354873312,46.41,80784.35,0.0,0.99458,0.0,1.23313]
[1778354878446,46.41,80786.79,0.0,0.99459,0.0,1.23109]
[1778354879695,46.41,80786.79,0.0,0.99459,0.0,1.23109]
[1778354879811,46.41,80786.79,0.0,0.99459,0.0,1.23109]
[1778354879909,46.41,80787.64,0.0,0.99459,0.0,1.23038]
[1778354880992,46.41,80787.64,0.0,0.99459,0.0,1.23038]
[1778354881065,46.41,80787.64,0.0,0.99459,0.0,1.23038]
[1778354883481,46.41,80791.63,0.0,0.99461,0.0,1.22705]
[1778354885581,46.41,80792.53,0.0,0.99461,0.0,1.2263]
[1778354885811,46.41,80792.53,0.0,0.99461,0.0,1.2263]
[1778354891156,46.41,80792.21,0.0,0.99461,0.0,1.22656]
[1778354891309,46.41,80792.21,0.0,0.99461,0.0,1.22656]
[1778354891332,46.41,80792.18,0.0,0.99461,0.0,1.22659]
[1778354897580,46.41,80792.38,0.0,0.99461,0.0,1.22642]
[1778354902615,46.41,80797.02,0.0,0.99463,0.0,1.22256]
[1778354903622,46.41,80800.09,0.0,0.99464,0.0,1.22001]
[1778354905636,46.41,80803.7,0.0,0.99466,0.0,1.21701]
[1778354906643,46.41,80808.68,0.0,0.99468,0.0,1.2129]
[1778354907556,46.41,80808.68,0.0,0.99468,0.0,1.2129]
[1778354909867,46.41,80808.97,0.0,0.99468,0.0,1.21266]
[1778354913041,46.41,80812.48,0.0,0.9947,0.0,1.20888]
[1778354913059,46.41,80812.48,0.0,0.9947,0.0,1.20888]
[1778354913143,46.41,80813.0,0.0,0.9947,0.0,1.20845]
[1778354914687,46.41,80813.77,0.0,0.99471,0.0,1.20781]
[1778354914816,46.41,80813.77,0.0,0.99471,0.0,1.20781]
[1778354915706,46.41,80810.59,0.0,0.99469,0.0,1.21043]
[1778354917720,46.41,80807.34,0.0,0.99468,0.0,1.21312]
[1778354924770,46.41,80808.26,0.0,0.99468,0.0,1.21236]
[1778354935847,46.41,80807.61,0.0,0.99468,0.0,1.21289]
[1778354937055,46.41,80807.61,0.0,0.99468,0.0,1.21289]
[1778354937313,46.41,80807.61,0.0,0.99468,0.0,1.21289]
[1778354937414,46.41,80807.28,0.0,0.99468,0.0,1.21317]
[1778354938208,46.41,80807.28,0.0,0.99468,0.0,1.21317]
[1778354938317,46.41,80807.28,0.0,0.99468,0.0,1.21317]
[1778354942356,46.41,80808.68,0.0,0.99468,0.0,1.21201]
[1778354942564,46.41,80810.04,0.0,0.99469,0.0,1.21089]
[1778354948938,46.41,80813.23,0.0,0.9947,0.0,1.20826]
[1778354949945,46.41,80816.55,0.0,0.99472,0.0,1.20553]
[1778354950849,46.41,80816.55,0.0,0.99472,0.0,1.20553]
[1778354951061,46.41,80816.55,0.0,0.99472,0.0,1.20553]
[1778354951098,46.41,80817.88,0.0,0.99472,0.0,1.20444]
[1778354952111,46.41,80817.88,0.0,0.99472,0.0,1.20444]
[1778354952309,46.41,80817.88,0.0,0.99472,0.0,1.20444]
[1778354958370,46.41,80816.73,0.0,0.99472,0.0,1.20538]
[1778354958565,46.41,80817.07,0.0,0.99472,0.0,1.2051]
[1778354962883,46.41,80817.08,0.0,0.99472,0.0,1.20509]
[1778354963060,46.41,80817.08,0.0,0.99472,0.0,1.20509]
[1778354963161,46.41,80817.07,0.0,0.99472,0.0,1.2051]
[1778354968425,46.41,80817.91,0.0,0.99472,0.0,1.20441]
[1778354968565,46.41,80817.88,0.0,0.99472,0.0,1.20444]
[1778354974114,46.41,80817.84,0.0,0.99473,0.0,1.20359]
[1778354980156,46.41,80818.02,0.0,0.99473,0.0,1.20344]
[1778354981452,46.41,80818.02,0.0,0.99473,0.0,1.20344]
[1778354981492,46.41,80818.64,0.0,0.99473,0.0,1.20293]
[1778354981559,46.41,80818.64,0.0,0.99473,0.0,1.20293]
[1778354982170,46.41,80819.32,0.0,0.99473,0.0,1.20237]
[1778354982684,46.41,80819.32,0.0,0.99473,0.0,1.20237]
[1778354982813,46.41,80819.32,0.0,0.99473,0.0,1.20237]
[1778354990226,46.41,80818.16,0.0,0.99473,0.0,1.20332]
[1778354996268,46.41,80818.69,0.0,0.99473,0.0,1.20289]
[1778355002310,46.41,80819.04,0.0,0.99473,0.0,1.2026]
[1778355005117,46.41,80819.33,0.0,0.99473,0.0,1.20237]
[1778355005313,46.41,80819.33,0.0,0.99473,0.0,1.20237]
[1778355005331,46.41,80819.44,0.0,0.99473,0.0,1.20227]
[1778355006766,46.41,80819.4,0.0,0.99473,0.0,1.20231]
[1778355006812,46.41,80819.4,0.0,0.99473,0.0,1.20231]
[1778355012384,46.41,80819.44,0.0,0.99473,0.0,1.20227]
[1778355012773,46.41,80819.44,0.0,0.99473,0.0,1.20227]
[1778355012812,46.41,80819.44,0.0,0.99473,0.0,1.20227]
[1778355017867,46.41,80819.86,0.0,0.99473,0.0,1.20193]
[1778355018064,46.41,80819.86,0.0,0.99473,0.0,1.20193]
[1778355018427,46.41,80819.18,0.0,0.99473,0.0,1.20249]
[1778355018843,46.41,80819.18,0.0,0.99473,0.0,1.20249]
[1778355019064,46.41,80819.18,0.0,0.99473,0.0,1.20249]
[1778355024469,46.41,80819.1,0.0,0.99473,0.0,1.20255]
[1778355026609,46.41,80818.65,0.0,0.99473,0.0,1.20292]
[1778355026810,46.41,80819.03,0.0,0.99473,0.0,1.20261]
[1778355027490,46.41,80819.5,0.0,0.99473,0.0,1.20223]
[1778355027771,46.41,80819.5,0.0,0.99473,0.0,1.20223]
[1778355027819,46.41,80819.5,0.0,0.99473,0.0,1.20223]
[1778355037560,46.41,80819.5,0.0,0.99474,0.0,1.20135]
[1778355039211,46.41,80819.5,0.0,0.99474,0.0,1.20135]
[1778355039574,46.41,80811.56,0.0,0.9947,0.0,1.20787]
[1778355040581,46.41,80807.65,0.0,0.99469,0.0,1.21109]
[1778355041302,46.41,80807.65,0.0,0.99469,0.0,1.21109]
[1778355041311,46.41,80807.65,0.0,0.99469,0.0,1.21109]
[1778355046623,46.41,80807.81,0.0,0.99469,0.0,1.21096]
[1778355048184,46.41,80807.76,0.0,0.99469,0.0,1.211]
[1778355048313,46.41,80807.76,0.0,0.99469,0.0,1.211]
[1778355050651,46.41,80802.91,0.0,0.99467,0.0,1.21501]
[1778355051092,46.41,80802.91,0.0,0.99467,0.0,1.21501]
[1778355051314,46.41,80802.91,0.0,0.99467,0.0,1.21501]
[1778355051597,46.41,80802.91,0.0,0.99467,0.0,1.21501]
[1778355051658,46.41,80801.23,0.0,0.99466,0.0,1.2164]
[1778355052561,46.41,80801.23,0.0,0.99466,0.0,1.2164]
[1778355052665,46.41,80801.75,0.0,0.99466,0.0,1.21597]
[1778355054679,46.41,80797.85,0.0,0.99465,0.0,1.2192]
[1778355055050,46.41,80797.85,0.0,0.99465,0.0,1.2192]
[1778355055064,46.41,80797.85,0.0,0.99465,0.0,1.2192]
[1778355059330,46.41,80796.39,0.0,0.99464,0.0,1.22041]
[1778355059564,46.41,80796.39,0.0,0.99464,0.0,1.22041]
[1778355066711,46.41,80798.1,0.0,0.99465,0.0,1.21899]
[1778355066815,46.41,80798.1,0.0,0.99465,0.0,1.21899]
[1778355072805,46.41,80798.27,0.0,0.99465,0.0,1.21885]
[1778355074069,46.41,80798.27,0.0,0.99465,0.0,1.21885]
[1778355074310,46.41,80798.27,0.0,0.99465,0.0,1.21885]
[1778355074411,46.41,80799.11,0.0,0.99465,0.0,1.21815]
[1778355074819,46.41,80804.67,0.0,0.99468,0.0,1.21355]
[1778355075945,46.41,80804.67,0.0,0.99468,0.0,1.21355]
[1778355076063,46.41,80804.67,0.0,0.99468,0.0,1.21355]
[1778355076161,46.41,80807.68,0.0,0.99469,0.0,1.21106]
[1778355080861,46.41,80799.62,0.0,0.99465,0.0,1.21773]
[1778355082620,46.41,80799.62,0.0,0.99465,0.0,1.21773]
[1778355082813,46.41,80799.17,0.0,0.99465,0.0,1.2181]
[1778355082875,46.41,80797.04,0.0,0.99464,0.0,1.21987]
[1778355086696,46.41,80797.07,0.0,0.99464,0.0,1.21985]
[1778355086707,46.41,80797.19,0.0,0.99464,0.0,1.21975]
[1778355086810,46.41,80797.19,0.0,0.99464,0.0,1.21975]
[1778355087182,46.41,80797.19,0.0,0.99464,0.0,1.21975]
[1778355087313,46.41,80797.19,0.0,0.99464,0.0,1.21975]
[1778355087398,46.41,80797.1,0.0,0.99464,0.0,1.21982]
[1778355094960,46.41,80796.49,0.0,0.99464,0.0,1.21944]
[1778355096863,46.41,80796.49,0.0,0.99464,0.0,1.21944]
[1778355097061,46.41,80796.49,0.0,0.99464,0.0,1.21944]
[1778355098065,46.41,80795.7,0.0,0.99464,0.0,1.22009]
[1778355098165,46.41,80797.09,0.0,0.99465,0.0,1.21894]
[1778355102294,46.41,80796.5,0.0,0.99464,0.0,1.21943]
[1778355102310,46.41,80796.5,0.0,0.99464,0.0,1.21943]
[1778355108051,46.41,80797.35,0.0,0.99465,0.0,1.21872]
[1778355114093,46.41,80797.46,0.0,0.99465,0.0,1.21863]
[1778355119128,46.41,80797.55,0.0,0.99465,0.0,1.21856]
[1778355127184,46.41,80798.17,0.0,0.99465,0.0,1.21804]
[1778355128377,46.41,80798.17,0.0,0.99465,0.0,1.21804]
[1778355128560,46.41,80798.17,0.0,0.99465,0.0,1.21804]
[1778355130631,46.41,80798.7,0.0,0.99465,0.0,1.2176]
[1778355130732,46.41,80798.72,0.0,0.99465,0.0,1.21759]
[1778355130811,46.41,80798.72,0.0,0.99465,0.0,1.21759]
[1778355135705,46.41,80798.68,0.0,0.99465,0.0,1.21762]
[1778355135811,46.41,80802.4,0.0,0.99467,0.0,1.21454]
[1778355139157,46.41,80806.33,0.0,0.99469,0.0,1.21129]
[1778355139310,46.41,80806.33,0.0,0.99469,0.0,1.21129]
[1778355139330,46.41,80806.22,0.0,0.99469,0.0,1.21138]
[1778355140111,46.41,80806.22,0.0,0.99469,0.0,1.21138]
[1778355140310,46.41,80806.22,0.0,0.99469,0.0,1.21138]
[1778355147442,46.41,80803.3,0.0,0.99467,0.0,1.2138]
[1778355147559,46.41,80803.3,0.0,0.99467,0.0,1.2138]
[1778355149571,46.41,80802.23,0.0,0.99467,0.0,1.21468]
[1778355149617,46.41,80802.06,0.0,0.99467,0.0,1.21482]
[1778355149811,46.41,80802.06,0.0,0.99467,0.0,1.21482]
[1778355160415,46.41,80802.02,0.0,0.99467,0.0,1.21397]
[1778355162220,46.41,80801.84,0.0,0.99467,0.0,1.21412]
[1778355162311,46.41,80801.84,0.0,0.99467,0.0,1.21412]
[1778355167464,46.41,80801.94,0.0,0.99467,0.0,1.21403]
[1778355181571,46.41,80802.47,0.0,0.99467,0.0,1.21359]
[1778355186606,46.41,80802.16,0.0,0.99467,0.0,1.21385]
[1778355189099,46.41,80802.66,0.0,0.99467,0.0,1.21344]
[1778355189312,46.41,80802.66,0.0,0.99467,0.0,1.21344]
[1778355191360,46.41,80802.78,0.0,0.99467,0.0,1.21334]
[1778355191562,46.41,80802.78,0.0,0.99467,0.0,1.21334]
[1778355191641,46.41,80802.67,0.0,0.99467,0.0,1.21343]
[1778355195881,46.41,80803.19,0.0,0.99468,0.0,1.213]
[1778355196062,46.41,80803.19,0.0,0.99468,0.0,1.213]
[1778355201711,46.41,80802.26,0.0,0.99467,0.0,1.21377]
[1778355205030,46.41,80802.48,0.0,0.99467,0.0,1.21359]
[1778355205060,46.41,80802.48,0.0,0.99467,0.0,1.21359]
[1778355207420,46.41,80802.48,0.0,0.99467,0.0,1.21359]
[1778355207572,46.41,80802.48,0.0,0.99467,0.0,1.21359]
[1778355207670,46.41,80802.48,0.0,0.99467,0.0,1.21359]
[1778355208923,46.41,80802.48,0.0,0.99467,0.0,1.21359]
[1778355208940,46.41,80802.48,0.0,0.99467,0.0,1.21359]
[1778355216816,46.41,80804.65,0.0,0.99469,0.0,1.21091]
[1778355219715,46.41,80803.18,0.0,0.99468,0.0,1.21212]
[1778355219813,46.41,80803.18,0.0,0.99468,0.0,1.21212]
[1778355219837,46.41,80801.86,0.0,0.99467,0.0,1.21321]
[1778355222060,46.41,80801.86,0.0,0.99467,0.0,1.21321]
[1778355233935,46.41,80802.29,0.0,0.99468,0.0,1.21286]
[1778355238970,46.41,80803.9,0.0,0.99468,0.0,1.21153]
[1778355240505,46.41,80803.9,0.0,0.99468,0.0,1.21153]
[1778355240566,46.41,80803.9,0.0,0.99468,0.0,1.21153]
[1778355240818,46.41,80803.9,0.0,0.99468,0.0,1.21153]
[1778355240603,46.41,80803.46,0.0,0.99468,0.0,1.21189]
[1778355241062,46.41,80803.46,0.0,0.99468,0.0,1.21189]
[1778355247433,46.41,80803.43,0.0,0.99468,0.0,1.21192]
[1778355247566,46.41,80803.43,0.0,0.99468,0.0,1.21192]
[1778355247664,46.41,80803.75,0.0,0.99468,0.0,1.21165]
[1778355247920,46.41,80803.75,0.0,0.99468,0.0,1.21165]
[1778355248065,46.41,80803.75,0.0,0.99468,0.0,1.21165]
[1778355256090,46.41,80803.28,0.0,0.99468,0.0,1.21204]
[1778355262137,46.41,80803.24,0.0,0.99468,0.0,1.21207]
[1778355263812,46.41,80803.24,0.0,0.99468,0.0,1.21207]
[1778355263842,46.41,80803.24,0.0,0.99468,0.0,1.21207]
[1778355264061,46.41,80803.24,0.0,0.99468,0.0,1.21207]
[1778355264574,46.41,80803.24,0.0,0.99468,0.0,1.21207]
[1778355264812,46.41,80803.24,0.0,0.99468,0.0,1.21207]
[1778355274221,46.41,80801.93,0.0,0.99468,0.0,1.21227]
[1778355276083,46.41,80802.74,0.0,0.99468,0.0,1.2116]
[1778355276312,46.41,80802.74,0.0,0.99468,0.0,1.2116]
[1778355276802,46.41,80802.74,0.0,0.99468,0.0,1.2116]
[1778355276810,46.41,80802.74,0.0,0.99468,0.0,1.2116]
[1778355276319,46.41,80802.74,0.0,0.99468,0.0,1.2116]
[1778355282278,46.41,80802.6,0.0,0.99468,0.0,1.21171]
[1778355285100,46.41,80801.46,0.0,0.99468,0.0,1.21266]
[1778355285311,46.41,80801.46,0.0,0.99468,0.0,1.21266]
[1778355285652,46.41,80801.46,0.0,0.99468,0.0,1.21266]
[1778355285813,46.41,80801.46,0.0,0.99468,0.0,1.21266]
[1778355285888,46.41,80801.46,0.0,0.99468,0.0,1.21266]
[1778355291362,46.41,80802.49,0.0,0.99468,0.0,1.21181]
[1778355291563,46.41,80802.49,0.0,0.99468,0.0,1.21181]
[1778355291731,46.41,80802.49,0.0,0.99468,0.0,1.21181]
[1778355291812,46.41,80802.49,0.0,0.99468,0.0,1.21181]
[1778355291910,46.41,80802.49,0.0,0.99468,0.0,1.21181]
[1778355298390,46.41,80802.44,0.0,0.99468,0.0,1.21185]
[1778355304432,46.41,80802.23,0.0,0.99468,0.0,1.21202]
[1778355309467,46.41,80802.25,0.0,0.99468,0.0,1.212]
[1778355314502,46.41,80802.03,0.0,0.99468,0.0,1.21219]
[1778355315740,46.41,80802.03,0.0,0.99468,0.0,1.21219]
[1778355315812,46.41,80802.03,0.0,0.99468,0.0,1.21219]
[1778355315910,46.41,80802.03,0.0,0.99468,0.0,1.21219]
[1778355316165,46.41,80802.03,0.0,0.99468,0.0,1.21219]
[1778355316313,46.41,80802.03,0.0,0.99468,0.0,1.21219]
[1778355321551,46.41,80800.01,0.0,0.99467,0.0,1.21385]
[1778355325791,46.41,80798.54,0.0,0.99466,0.0,1.21507]
[1778355325813,46.41,80798.54,0.0,0.99466,0.0,1.21507]
[1778355325892,46.41,80798.54,0.0,0.99466,0.0,1.21507]
[1778355326169,46.41,80798.54,0.0,0.99466,0.0,1.21507]
[1778355326311,46.41,80798.54,0.0,0.99466,0.0,1.21507]
[1778355332629,46.41,80793.05,0.0,0.99465,0.0,1.21873]
[1778355334643,46.41,80798.63,0.0,0.99467,0.0,1.21411]
[1778355335167,46.41,80798.63,0.0,0.99467,0.0,1.21411]
[1778355335313,46.41,80798.63,0.0,0.99467,0.0,1.21411]
[1778355335917,46.41,80798.63,0.0,0.99467,0.0,1.21411]
[1778355335650,46.41,80798.18,0.0,0.99467,0.0,1.21448]
[1778355336061,46.41,80798.18,0.0,0.99467,0.0,1.21448]
[1778355340470,46.41,80801.79,0.0,0.99468,0.0,1.2115]
[1778355340560,46.41,80801.79,0.0,0.99468,0.0,1.2115]
[1778355340630,46.41,80801.79,0.0,0.99468,0.0,1.2115]
[1778355340812,46.41,80801.79,0.0,0.99468,0.0,1.2115]
[1778355340913,46.41,80801.1,0.0,0.99468,0.0,1.21207]
[1778355345279,46.41,80802.43,0.0,0.99468,0.0,1.21097]
[1778355345314,46.41,80802.43,0.0,0.99468,0.0,1.21097]
[1778355345944,46.41,80802.43,0.0,0.99468,0.0,1.21097]
[1778355345720,46.41,80801.32,0.0,0.99468,0.0,1.21189]
[1778355346070,46.41,80801.32,0.0,0.99468,0.0,1.21189]
[1778355351762,46.41,80801.76,0.0,0.99468,0.0,1.21152]
[1778355354159,46.41,80799.44,0.0,0.99467,0.0,1.21344]
[1778355354315,46.41,80799.44,0.0,0.99467,0.0,1.21344]
[1778355354839,46.41,80799.44,0.0,0.99467,0.0,1.21344]
[1778355354910,46.41,80799.44,0.0,0.99467,0.0,1.21344]
[1778355355061,46.41,80799.44,0.0,0.99467,0.0,1.21344]
[1778355360825,46.41,80798.04,0.0,0.99467,0.0,1.2146]
[1778355365862,46.41,80798.23,0.0,0.99467,0.0,1.21444]
[1778355370897,46.41,80798.56,0.0,0.99467,0.0,1.21417]
[1778355380968,46.41,80797.6,0.0,0.99466,0.0,1.21496]
[1778355383638,46.41,80797.47,0.0,0.99466,0.0,1.21507]
[1778355383812,46.41,80797.47,0.0,0.99466,0.0,1.21507]
[1778355383989,46.41,80797.4,0.0,0.99466,0.0,1.21513]
[1778355384355,46.41,80797.4,0.0,0.99466,0.0,1.21513]
[1778355384560,46.41,80797.4,0.0,0.99466,0.0,1.21513]
[1778355390031,46.41,80797.4,0.0,0.99466,0.0,1.21513]
[1778355397080,46.41,80796.88,0.0,0.99467,0.0,1.21467]
[1778355398466,46.41,80796.88,0.0,0.99467,0.0,1.21467]
[1778355398569,46.41,80796.88,0.0,0.99467,0.0,1.21467]
[1778355398670,46.41,80796.88,0.0,0.99467,0.0,1.21467]
[1778355399067,46.41,80796.88,0.0,0.99467,0.0,1.21467]
[1778355399312,46.41,80796.88,0.0,0.99467,0.0,1.21467]
[1778355410171,46.41,80796.44,0.0,0.99466,0.0,1.21503]
[1778355412463,46.41,80795.28,0.0,0.99466,0.0,1.21599]
[1778355412562,46.41,80795.28,0.0,0.99466,0.0,1.21599]
[1778355412564,46.41,80793.62,0.0,0.99465,0.0,1.21737]
[1778355413067,46.41,80793.62,0.0,0.99465,0.0,1.21737]
[1778355413311,46.41,80793.62,0.0,0.99465,0.0,1.21737]
[1778355423262,46.41,80791.01,0.0,0.99464,0.0,1.21954]
[1778355424522,46.41,80791.01,0.0,0.99464,0.0,1.21954]
[1778355424561,46.41,80791.01,0.0,0.99464,0.0,1.21954]
[1778355424677,46.41,80790.25,0.0,0.99464,0.0,1.22017]
[1778355425312,46.41,80790.25,0.0,0.99464,0.0,1.22017]
[1778355425562,46.41,80790.25,0.0,0.99464,0.0,1.22017]
[1778355431318,46.41,80790.53,0.0,0.99464,0.0,1.21993]
[1778355435432,46.41,80790.93,0.0,0.99464,0.0,1.2196]
[1778355435560,46.41,80790.93,0.0,0.99464,0.0,1.2196]
[1778355435658,46.41,80790.99,0.0,0.99464,0.0,1.21955]
[1778355436312,46.41,80790.99,0.0,0.99464,0.0,1.21955]
[1778355436568,46.41,80790.99,0.0,0.99464,0.0,1.21955]
[1778355442395,46.41,80790.9,0.0,0.99464,0.0,1.21963]
[1778355446411,46.41,80789.75,0.0,0.99464,0.0,1.22058]
[1778355446561,46.41,80789.75,0.0,0.99464,0.0,1.22058]
[1778355446662,46.41,80789.85,0.0,0.99464,0.0,1.2205]
[1778355447441,46.41,80789.85,0.0,0.99464,0.0,1.2205]
[1778355447562,46.41,80789.85,0.0,0.99464,0.0,1.2205]
[1778355450066,46.41,80789.85,0.0,0.99464,0.0,1.2205]
[1778355450167,46.41,80789.85,0.0,0.99464,0.0,1.2205]
[1778355456493,46.41,80790.16,0.0,0.99464,0.0,1.21935]
[1778355457243,46.41,80790.16,0.0,0.99464,0.0,1.21935]
[1778355457313,46.41,80790.16,0.0,0.99464,0.0,1.21935]
[1778355457500,46.41,80790.09,0.0,0.99464,0.0,1.21941]
[1778355458156,46.41,80790.09,0.0,0.99464,0.0,1.21941]
[1778355458314,46.41,80790.09,0.0,0.99464,0.0,1.21941]
[1778355463542,46.41,80789.11,0.0,0.99464,0.0,1.22022]
[1778355464339,46.41,80789.11,0.0,0.99464,0.0,1.22022]
[1778355464560,46.41,80789.11,0.0,0.99464,0.0,1.22022]
[1778355464588,46.41,80789.81,0.0,0.99464,0.0,1.21964]
[1778355465119,46.41,80789.81,0.0,0.99464,0.0,1.21964]
[1778355465311,46.41,80789.81,0.0,0.99464,0.0,1.21964]
[1778355471598,46.41,80789.97,0.0,0.99464,0.0,1.21951]
[1778355476859,46.41,80792.39,0.0,0.99465,0.0,1.2175]
[1778355477062,46.41,80792.39,0.0,0.99465,0.0,1.2175]
[1778355477033,46.41,80792.36,0.0,0.99465,0.0,1.21753]
[1778355477799,46.41,80792.36,0.0,0.99465,0.0,1.21753]
[1778355477812,46.41,80792.36,0.0,0.99465,0.0,1.21753]
[1778355477838,46.41,80793.56,0.0,0.99466,0.0,1.21653]
[1778355482998,46.41,80793.6,0.0,0.99466,0.0,1.2165]
[1778355483058,46.41,80793.6,0.0,0.99466,0.0,1.2165]
[1778355483044,46.41,80796.0,0.0,0.99467,0.0,1.21451]
[1778355483952,46.41,80796.0,0.0,0.99467,0.0,1.21451]
[1778355484067,46.41,80796.0,0.0,0.99467,0.0,1.21451]
[1778355484050,46.41,80797.7,0.0,0.99467,0.0,1.2131]
[1778355489949,46.41,80800.17,0.0,0.99468,0.0,1.21106]
[1778355490066,46.41,80800.17,0.0,0.99468,0.0,1.21106]
[1778355490043,46.41,80801.16,0.0,0.99469,0.0,1.21025]
[1778355490921,46.41,80801.16,0.0,0.99469,0.0,1.21025]
[1778355491064,46.41,80801.16,0.0,0.99469,0.0,1.21025]
[1778355491022,46.41,80800.94,0.0,0.99469,0.0,1.21043]
[1778355499794,46.41,80801.21,0.0,0.99469,0.0,1.2102]
[1778355501825,46.41,80801.21,0.0,0.99469,0.0,1.2102]
[1778355502065,46.41,80801.21,0.0,0.99469,0.0,1.2102]
[1778355501926,46.41,80801.21,0.0,0.99469,0.0,1.2102]
[1778355502620,46.41,80801.21,0.0,0.99469,0.0,1.2102]
[1778355502814,46.41,80801.21,0.0,0.99469,0.0,1.2102]
[1778355502815,46.41,80800.74,0.0,0.99469,0.0,1.21059]
[1778355507850,46.41,80801.05,0.0,0.99469,0.0,1.21034]
[1778355514900,46.41,80801.08,0.0,0.99469,0.0,1.20943]
[1778355520942,46.41,80800.93,0.0,0.99469,0.0,1.20955]
[1778355521305,46.41,80800.93,0.0,0.99469,0.0,1.20955]
[1778355521376,46.41,80800.93,0.0,0.99469,0.0,1.20955]
[1778355521558,46.41,80800.93,0.0,0.99469,0.0,1.20955]
[1778355521659,46.41,80800.93,0.0,0.99469,0.0,1.20955]
[1778355526984,46.41,80801.21,0.0,0.99469,0.0,1.20932]
[1778355533026,46.41,80801.32,0.0,0.99469,0.0,1.20923]
[1778355538061,46.41,80800.99,0.0,0.99469,0.0,1.2095]
[1778355544103,46.41,80800.87,0.0,0.99469,0.0,1.2096]
[1778355547886,46.41,80801.27,0.0,0.99469,0.0,1.20927]
[1778355548062,46.41,80801.27,0.0,0.99469,0.0,1.20927]
[1778355548135,46.41,80801.27,0.0,0.99469,0.0,1.20927]
[1778355548919,46.41,80801.27,0.0,0.99469,0.0,1.20927]
[1778355549062,46.41,80801.27,0.0,0.99469,0.0,1.20927]
[1778355557194,46.41,80801.0,0.0,0.99469,0.0,1.20949]
[1778355562229,46.41,80801.06,0.0,0.99469,0.0,1.20944]
[1778355564508,46.41,80801.06,0.0,0.99469,0.0,1.20944]
[1778355564560,46.41,80801.06,0.0,0.99469,0.0,1.20944]
[1778355565164,46.41,80801.06,0.0,0.99469,0.0,1.20944]
[1778355564609,46.41,80801.06,0.0,0.99469,0.0,1.20944]
[1778355565316,46.41,80801.06,0.0,0.99469,0.0,1.20944]
[1778355574317,46.41,80801.84,0.0,0.9947,0.0,1.20791]
[1778355579356,46.41,80801.75,0.0,0.9947,0.0,1.20799]
[1778355587412,46.41,80801.75,0.0,0.9947,0.0,1.20799]
[1778355595468,46.41,80802.03,0.0,0.9947,0.0,1.20776]
[1778355597821,46.41,80802.06,0.0,0.9947,0.0,1.20773]
[1778355598060,46.41,80802.06,0.0,0.9947,0.0,1.20773]
[1778355598162,46.41,80802.46,0.0,0.9947,0.0,1.2074]
[1778355599022,46.41,80802.46,0.0,0.9947,0.0,1.2074]
[1778355599066,46.41,80802.46,0.0,0.9947,0.0,1.2074]
[1778355602011,46.41,80802.91,0.0,0.9947,0.0,1.20703]
[1778355602067,46.41,80802.91,0.0,0.9947,0.0,1.20703]
[1778355602112,46.41,80812.56,0.0,0.99474,0.0,1.19911]
[1778355602896,46.41,80812.56,0.0,0.99474,0.0,1.19911]
[1778355603069,46.41,80812.56,0.0,0.99474,0.0,1.19911]
[1778355603161,46.41,80815.43,0.0,0.99475,0.0,1.19676]
[1778355609566,46.41,80816.19,0.0,0.99476,0.0,1.19614]
[1778355610860,46.41,80816.19,0.0,0.99476,0.0,1.19614]
[1778355611061,46.41,80816.19,0.0,0.99476,0.0,1.19614]
[1778355611124,46.41,80816.99,0.0,0.99476,0.0,1.19549]
[1778355611962,46.41,80816.99,0.0,0.99476,0.0,1.19549]
[1778355612069,46.41,80816.99,0.0,0.99476,0.0,1.19549]
[1778355617622,46.41,80817.97,0.0,0.99476,0.0,1.19469]
[1778355619397,46.41,80818.18,0.0,0.99476,0.0,1.19451]
[1778355619560,46.41,80818.18,0.0,0.99476,0.0,1.19451]
[1778355619661,46.41,80818.18,0.0,0.99476,0.0,1.19451]
[1778355620745,46.41,80818.18,0.0,0.99476,0.0,1.19451]
[1778355620813,46.41,80818.18,0.0,0.99476,0.0,1.19451]
[1778355625013,46.41,80818.23,0.0,0.99476,0.0,1.19447]
[1778355625060,46.41,80818.23,0.0,0.99476,0.0,1.19447]
[1778355625114,46.41,80818.2,0.0,0.99476,0.0,1.1945]
[1778355625679,46.41,80822.93,0.0,0.99478,0.0,1.19064]
[1778355626451,46.41,80822.93,0.0,0.99478,0.0,1.19064]
[1778355626562,46.41,80822.93,0.0,0.99478,0.0,1.19064]
[1778355630713,46.41,80826.05,0.0,0.9948,0.0,1.18811]
[1778355634741,46.41,80831.12,0.0,0.99482,0.0,1.18312]
[1778355635927,46.41,80831.12,0.0,0.99482,0.0,1.18312]
[1778355636061,46.41,80831.12,0.0,0.99482,0.0,1.18312]
[1778355636133,46.41,80833.59,0.0,0.99483,0.0,1.18112]
[1778355637562,46.41,80833.51,0.0,0.99483,0.0,1.18119]
[1778355637811,46.41,80833.51,0.0,0.99483,0.0,1.18119]
[1778355643804,46.41,80833.41,0.0,0.99483,0.0,1.18127]
[1778355648839,46.41,80833.08,0.0,0.99483,0.0,1.18154]
[1778355653874,46.41,80834.06,0.0,0.99483,0.0,1.18074]
[1778355654343,46.41,80834.06,0.0,0.99483,0.0,1.18074]
[1778355654568,46.41,80834.06,0.0,0.99483,0.0,1.18074]
[1778355654881,46.41,80834.25,0.0,0.99483,0.0,1.18059]
[1778355656447,46.41,80834.1,0.0,0.99483,0.0,1.18071]
[1778355656562,46.41,80834.1,0.0,0.99483,0.0,1.18071]
[1778355659916,46.41,80836.56,0.0,0.99484,0.0,1.17873]
[1778355664951,46.41,80836.26,0.0,0.99484,0.0,1.17897]
[1778355666587,46.41,80836.63,0.0,0.99484,0.0,1.17867]
[1778355666813,46.41,80836.63,0.0,0.99484,0.0,1.17867]
[1778355672000,46.41,80836.39,0.0,0.99484,0.0,1.17886]
[1778355674059,46.41,80836.29,0.0,0.99484,0.0,1.17894]
[1778355674106,46.41,80836.22,0.0,0.99484,0.0,1.179]
[1778355676060,46.41,80835.9,0.0,0.99484,0.0,1.17926]
[1778355676161,46.41,80835.86,0.0,0.99484,0.0,1.17929]
[1778355682071,46.41,80836.2,0.0,0.99484,0.0,1.17902]
[1778355684523,46.41,80836.13,0.0,0.99484,0.0,1.17907]
[1778355684561,46.41,80836.13,0.0,0.99484,0.0,1.17907]
[1778355690127,46.41,80836.01,0.0,0.99484,0.0,1.17917]
[1778355695163,46.41,80835.9,0.0,0.99484,0.0,1.17839]
[1778355700536,46.41,80835.86,0.0,0.99484,0.0,1.17842]
[1778355700567,46.41,80835.86,0.0,0.99484,0.0,1.17842]
[1778355701727,46.41,80835.86,0.0,0.99484,0.0,1.17842]
[1778355701828,46.41,80835.86,0.0,0.99484,0.0,1.17842]
[1778355702211,46.41,80835.77,0.0,0.99484,0.0,1.17849]
[1778355707246,46.41,80836.16,0.0,0.99485,0.0,1.17818]
[1778355711274,46.41,80831.42,0.0,0.99483,0.0,1.18201]
[1778355711507,46.41,80831.42,0.0,0.99483,0.0,1.18201]
[1778355711562,46.41,80831.42,0.0,0.99483,0.0,1.18201]
[1778355713895,46.41,80829.3,0.0,0.99482,0.0,1.18372]
[1778355714063,46.41,80829.3,0.0,0.99482,0.0,1.18372]
[1778355714461,46.41,80825.36,0.0,0.9948,0.0,1.18692]
[1778355714561,46.41,80825.36,0.0,0.9948,0.0,1.18692]
[1778355715302,46.41,80823.77,0.0,0.9948,0.0,1.18821]
[1778355720337,46.41,80824.23,0.0,0.9948,0.0,1.18784]
[1778355723050,46.41,80824.49,0.0,0.9948,0.0,1.18763]
[1778355723062,46.41,80824.49,0.0,0.9948,0.0,1.18763]
[1778355728393,46.41,80825.3,0.0,0.9948,0.0,1.18697]
[1778355733428,46.41,80825.19,0.0,0.9948,0.0,1.18706]
[1778355738466,46.41,80825.23,0.0,0.9948,0.0,1.18702]
[1778355738563,46.41,80825.23,0.0,0.9948,0.0,1.18702]
[1778355739517,46.41,80824.91,0.0,0.9948,0.0,1.18728]
[1778355739563,46.41,80824.91,0.0,0.9948,0.0,1.18728]
[1778355739617,46.41,80824.91,0.0,0.9948,0.0,1.18728]
[1778355747527,46.41,80824.0,0.0,0.9948,0.0,1.18802]
[1778355753568,46.41,80823.57,0.0,0.9948,0.0,1.1875]
[1778355766662,46.41,80824.18,0.0,0.9948,0.0,1.187]
[1778355769612,46.41,80824.0,0.0,0.9948,0.0,1.18715]
[1778355769820,46.41,80824.0,0.0,0.9948,0.0,1.18715]
[1778355774128,46.41,80823.95,0.0,0.9948,0.0,1.18719]
[1778355774310,46.41,80823.95,0.0,0.9948,0.0,1.18719]
[1778355774225,46.41,80822.86,0.0,0.9948,0.0,1.18807]
[1778355779754,46.41,80821.32,0.0,0.99479,0.0,1.18933]
[1778355781666,46.41,80821.32,0.0,0.99479,0.0,1.18933]
[1778355781811,46.41,80821.32,0.0,0.99479,0.0,1.18933]
[1778355788817,46.41,80821.8,0.0,0.99479,0.0,1.18894]
[1778355794859,46.41,80821.39,0.0,0.99479,0.0,1.18927]
[1778355800581,46.41,80821.81,0.0,0.99479,0.0,1.18893]
[1778355800811,46.41,80821.81,0.0,0.99479,0.0,1.18893]
[1778355801923,46.41,80821.73,0.0,0.99479,0.0,1.18899]
[1778355802063,46.41,80821.73,0.0,0.99479,0.0,1.18899]
[1778355802095,46.41,80821.63,0.0,0.99479,0.0,1.18907]
[1778355808180,46.41,80820.41,0.0,0.99479,0.0,1.19007]
[1778355808310,46.41,80820.41,0.0,0.99479,0.0,1.19007]
[1778355813992,46.41,80820.29,0.0,0.99479,0.0,1.18929]
[1778355817108,46.41,80819.67,0.0,0.99479,0.0,1.18979]
[1778355817311,46.41,80819.67,0.0,0.99479,0.0,1.18979]
[1778355818962,46.41,80820.44,0.0,0.99479,0.0,1.18917]
[1778355819068,46.41,80820.44,0.0,0.99479,0.0,1.18917]
[1778355819119,46.41,80820.39,0.0,0.99479,0.0,1.18921]
[1778355826076,46.41,80820.43,0.0,0.99479,0.0,1.18918]
[1778355829847,46.41,80821.0,0.0,0.99479,0.0,1.18871]
[1778355830061,46.41,80821.0,0.0,0.99479,0.0,1.18871]
[1778355838687,46.41,80820.97,0.0,0.99479,0.0,1.18874]
[1778355838811,46.41,80820.97,0.0,0.99479,0.0,1.18874]
[1778355839821,46.41,80820.91,0.0,0.99479,0.0,1.18878]
[1778355840064,46.41,80820.91,0.0,0.99479,0.0,1.18878]
[1778355840174,46.41,80820.97,0.0,0.99479,0.0,1.18874]
[1778355845043,46.41,80821.13,0.0,0.99479,0.0,1.18861]
[1778355845066,46.41,80821.13,0.0,0.99479,0.0,1.18861]
[1778355850244,46.41,80820.83,0.0,0.99479,0.0,1.18885]
[1778355852093,46.41,80821.54,0.0,0.99479,0.0,1.18827]
[1778355852310,46.41,80821.54,0.0,0.99479,0.0,1.18827]
[1778355852411,46.41,80827.76,0.0,0.99482,0.0,1.18323]
[1778355854122,46.41,80829.94,0.0,0.99483,0.0,1.18146]
[1778355854311,46.41,80829.94,0.0,0.99483,0.0,1.18146]
[1778355854334,46.41,80829.96,0.0,0.99483,0.0,1.18145]
[1778355857267,46.41,80830.04,0.0,0.99483,0.0,1.18138]
[1778355857312,46.41,80830.04,0.0,0.99483,0.0,1.18138]
[1778355863335,46.41,80836.29,0.0,0.99485,0.0,1.17634]
[1778355864275,46.41,80836.29,0.0,0.99485,0.0,1.17634]
[1778355864311,46.41,80836.29,0.0,0.99485,0.0,1.17634]
[1778355866324,46.41,80838.08,0.0,0.99486,0.0,1.1749]
[1778355866356,46.41,80838.87,0.0,0.99486,0.0,1.17426]
[1778355866563,46.41,80838.87,0.0,0.99486,0.0,1.17426]
[1778355873405,46.41,80839.48,0.0,0.99487,0.0,1.1729]
[1778355874361,46.41,80839.48,0.0,0.99487,0.0,1.1729]
[1778355874562,46.41,80839.98,0.0,0.99487,0.0,1.1725]
[1778355880457,46.41,80840.72,0.0,0.99487,0.0,1.17191]
[1778355886499,46.41,80840.96,0.0,0.99488,0.0,1.17171]
[1778355888863,46.41,80841.04,0.0,0.99488,0.0,1.17165]
[1778355889060,46.41,80841.04,0.0,0.99488,0.0,1.17165]
[1778355890527,46.41,80840.22,0.0,0.99487,0.0,1.17231]
[1778355890564,46.41,80840.22,0.0,0.99487,0.0,1.17231]
[1778355890630,46.41,80841.06,0.0,0.99488,0.0,1.17163]
[1778355896750,46.41,80840.75,0.0,0.99487,0.0,1.17188]
[1778355896812,46.41,80840.75,0.0,0.99487,0.0,1.17188]
[1778355899690,46.41,80837.99,0.0,0.99486,0.0,1.1741]
[1778355899811,46.41,80837.99,0.0,0.99486,0.0,1.1741]
[1778355899907,46.41,80836.58,0.0,0.99486,0.0,1.17523]
[1778355901781,46.41,80837.06,0.0,0.99486,0.0,1.17485]
[1778355901809,46.41,80837.06,0.0,0.99486,0.0,1.17485]
[1778355908653,46.41,80834.89,0.0,0.99485,0.0,1.1766]
[1778355913689,46.41,80834.64,0.0,0.99485,0.0,1.1768]
[1778355917531,46.41,80834.63,0.0,0.99485,0.0,1.17681]
[1778355917559,46.41,80834.59,0.0,0.99485,0.0,1.17684]
[1778355918508,46.41,80834.59,0.0,0.99485,0.0,1.17684]
[1778355918559,46.41,80834.64,0.0,0.99485,0.0,1.1768]
[1778355918609,46.41,80834.64,0.0,0.99485,0.0,1.1768]
[1778355928793,46.41,80834.78,0.0,0.99485,0.0,1.17668]
[1778355933828,46.41,80835.07,0.0,0.99486,0.0,1.17558]
[1778355936237,46.41,80835.07,0.0,0.99486,0.0,1.17558]
[1778355943898,46.41,80835.13,0.0,0.99486,0.0,1.17553]
[1778355948933,46.41,80835.1,0.0,0.99486,0.0,1.17556]
[1778355950030,46.41,80835.1,0.0,0.99486,0.0,1.17556]
[1778355950070,46.41,80835.1,0.0,0.99486,0.0,1.17556]
[1778355950131,46.41,80835.1,0.0,0.99486,0.0,1.17556]
[1778355955984,46.41,80835.14,0.0,0.99486,0.0,1.17553]
[1778355962029,46.41,80835.39,0.0,0.99486,0.0,1.17532]
[1778355967064,46.41,80835.19,0.0,0.99486,0.0,1.17549]
[1778355975120,46.41,80834.12,0.0,0.99485,0.0,1.17635]
[1778355983176,46.41,80834.29,0.0,0.99485,0.0,1.17621]
[1778355990225,46.41,80834.27,0.0,0.99485,0.0,1.17623]
[1778355996267,46.41,80832.93,0.0,0.99485,0.0,1.17644]
[1778356007344,46.41,80832.93,0.0,0.99485,0.0,1.17644]
[1778356012382,46.41,80827.52,0.0,0.99483,0.0,1.18081]
[1778356013389,46.41,80817.82,0.0,0.99479,0.0,1.18867]
[1778356014396,46.41,80816.41,0.0,0.99478,0.0,1.18982]
[1778356019431,46.41,80816.47,0.0,0.99478,0.0,1.18977]
[1778356025473,46.41,80823.81,0.0,0.99481,0.0,1.18381]
[1778356027487,46.41,80827.17,0.0,0.99483,0.0,1.18109]
[1778356032522,46.41,80829.44,0.0,0.99484,0.0,1.17925]
[1778356037557,46.41,80830.83,0.0,0.99484,0.0,1.17813]
[1778356042592,46.41,80831.9,0.0,0.99485,0.0,1.17727]
[1778356043599,46.41,80841.79,0.0,0.99489,0.0,1.16932]
[1778356044606,46.41,80843.38,0.0,0.99489,0.0,1.16804]
[1778356049641,46.41,80843.38,0.0,0.99489,0.0,1.16804]
[1778356054676,46.41,80844.14,0.0,0.9949,0.0,1.16657]
[1778356060718,46.41,80843.33,0.0,0.9949,0.0,1.16722]
[1778356065753,46.41,80843.48,0.0,0.9949,0.0,1.1671]
[1778356070788,46.41,80842.16,0.0,0.99489,0.0,1.16815]
[1778356074816,46.41,80837.07,0.0,0.99487,0.0,1.17224]
[1778356079851,46.41,80835.57,0.0,0.99487,0.0,1.17344]
[1778356084886,46.41,80835.67,0.0,0.99487,0.0,1.17336]
[1778356089921,46.41,80835.46,0.0,0.99486,0.0,1.17353]
[1778356094956,46.41,80835.09,0.0,0.99486,0.0,1.17383]
[1778356097977,46.41,80839.14,0.0,0.99488,0.0,1.17058]
[1778356104019,46.41,80838.15,0.0,0.99488,0.0,1.17137]
[1778356110061,46.41,80838.04,0.0,0.99488,0.0,1.17146]
[1778356118117,46.41,80838.01,0.0,0.99488,0.0,1.17062]
[1778356127180,46.41,80843.87,0.0,0.9949,0.0,1.16592]
[1778356132215,46.41,80846.64,0.0,0.99491,0.0,1.16371]
[1778356139273,46.41,80849.61,0.0,0.99492,0.0,1.16134]
[1778356144308,46.41,80851.33,0.0,0.99493,0.0,1.15997]
[1778356149343,46.41,80851.09,0.0,0.99493,0.0,1.16016]
[1778356156393,46.41,80850.42,0.0,0.99493,0.0,1.16069]
[1778356161428,46.41,80850.32,0.0,0.99493,0.0,1.16077]
[1778356171498,46.41,80850.88,0.0,0.99493,0.0,1.15946]
[1778356176533,46.41,80851.31,0.0,0.99494,0.0,1.15912]
[1778356181572,46.41,80851.13,0.0,0.99493,0.0,1.15927]
[1778356186607,46.41,80850.02,0.0,0.99493,0.0,1.16015]
[1778356191642,46.41,80850.4,0.0,0.99493,0.0,1.15985]
[1778356198691,46.41,80851.0,0.0,0.99493,0.0,1.15937]
[1778356202720,46.41,80856.33,0.0,0.99496,0.0,1.15513]
[1778356202952,46.41,80856.33,0.0,0.99496,0.0,1.15513]
[1778356203060,46.41,80856.33,0.0,0.99496,0.0,1.15513]
[1778356203726,46.41,80861.66,0.0,0.99498,0.0,1.15091]
[1778356212789,46.41,80862.42,0.0,0.99498,0.0,1.15031]
[1778356215577,46.41,80863.22,0.0,0.99498,0.0,1.14967]
[1778356215811,46.41,80863.22,0.0,0.99498,0.0,1.14967]
[1778356215663,46.41,80863.22,0.0,0.99498,0.0,1.14967]
[1778356220549,46.41,80865.06,0.0,0.99499,0.0,1.14822]
[1778356220562,46.41,80865.06,0.0,0.99499,0.0,1.14822]
[1778356220650,46.41,80865.06,0.0,0.99499,0.0,1.14822]
[1778356222061,46.41,80865.06,0.0,0.99499,0.0,1.14822]
[1778356229908,46.41,80865.69,0.0,0.99499,0.0,1.14772]
[1778356231798,46.41,80865.69,0.0,0.99499,0.0,1.14772]
[1778356231813,46.41,80865.69,0.0,0.99499,0.0,1.14772]
[1778356231800,46.41,80866.29,0.0,0.995,0.0,1.1464]
[1778356232697,46.41,80866.29,0.0,0.995,0.0,1.1464]
[1778356232814,46.41,80866.29,0.0,0.995,0.0,1.1464]
[1778356234943,46.41,80871.6,0.0,0.99502,0.0,1.14222]
[1778356239978,46.41,80873.53,0.0,0.99503,0.0,1.1407]
[1778356243189,46.41,80876.26,0.0,0.99504,0.0,1.13856]
[1778356243315,46.41,80876.26,0.0,0.99504,0.0,1.13856]
[1778356243406,46.41,80877.45,0.0,0.99504,0.0,1.13763]
[1778356244109,46.41,80877.45,0.0,0.99504,0.0,1.13763]
[1778356244309,46.41,80877.45,0.0,0.99504,0.0,1.13763]
[1778356249610,46.41,80879.66,0.0,0.99505,0.0,1.1359]
[1778356249815,46.41,80879.66,0.0,0.99505,0.0,1.1359]
[1778356249830,46.41,80879.79,0.0,0.99505,0.0,1.13579]
[1778356250759,46.41,80879.79,0.0,0.99505,0.0,1.13579]
[1778356250811,46.41,80879.79,0.0,0.99505,0.0,1.13579]
[1778356256097,46.41,80882.56,0.0,0.99506,0.0,1.13363]
[1778356261132,46.41,80883.16,0.0,0.99506,0.0,1.13316]
[1778356266236,46.41,80883.24,0.0,0.99506,0.0,1.1331]
[1778356266313,46.41,80883.24,0.0,0.99506,0.0,1.1331]
[1778356266337,46.41,80883.24,0.0,0.99506,0.0,1.1331]
[1778356267485,46.41,80883.24,0.0,0.99506,0.0,1.1331]
[1778356267561,46.41,80883.24,0.0,0.99506,0.0,1.1331]
[1778356274223,46.41,80879.99,0.0,0.99505,0.0,1.13564]
[1778356279613,46.41,80877.44,0.0,0.99504,0.0,1.13763]
[1778356279820,46.41,80877.44,0.0,0.99504,0.0,1.13763]
[1778356279660,46.41,80876.78,0.0,0.99504,0.0,1.13815]
[1778356280545,46.41,80876.78,0.0,0.99504,0.0,1.13815]
[1778356280561,46.41,80876.78,0.0,0.99504,0.0,1.13815]
[1778356286307,46.41,80877.03,0.0,0.99504,0.0,1.13796]
[1778356291342,46.41,80876.69,0.0,0.99504,0.0,1.13737]
[1778356293863,46.41,80873.65,0.0,0.99503,0.0,1.13976]
[1778356294083,46.41,80870.39,0.0,0.99502,0.0,1.14232]
[1778356294363,46.41,80870.94,0.0,0.99502,0.0,1.14188]
[1778356295269,46.41,80870.94,0.0,0.99502,0.0,1.14188]
[1778356295309,46.41,80870.94,0.0,0.99502,0.0,1.14188]
[1778356300405,46.41,80871.4,0.0,0.99502,0.0,1.14152]
[1778356302419,46.41,80875.67,0.0,0.99504,0.0,1.13817]
[1778356303728,46.41,80875.67,0.0,0.99504,0.0,1.13817]
[1778356303812,46.41,80875.67,0.0,0.99504,0.0,1.13817]
[1778356303826,46.41,80877.11,0.0,0.99504,0.0,1.13704]
[1778356304964,46.41,80877.08,0.0,0.99504,0.0,1.13707]
[1778356305060,46.41,80877.08,0.0,0.99504,0.0,1.13707]
[1778356311482,46.41,80878.12,0.0,0.99505,0.0,1.13625]
[1778356316611,46.41,80876.4,0.0,0.99504,0.0,1.1376]
[1778356316817,46.41,80876.4,0.0,0.99504,0.0,1.1376]
[1778356316889,46.41,80877.45,0.0,0.99505,0.0,1.13678]
[1778356317712,46.41,80877.45,0.0,0.99505,0.0,1.13678]
[1778356317809,46.41,80877.45,0.0,0.99505,0.0,1.13678]
[1778356324575,46.41,80878.52,0.0,0.99505,0.0,1.13594]
[1778356326249,46.41,80878.44,0.0,0.99505,0.0,1.136]
[1778356326314,46.41,80878.44,0.0,0.99505,0.0,1.136]
[1778356326589,46.41,80878.18,0.0,0.99505,0.0,1.13621]
[1778356327100,46.41,80878.18,0.0,0.99505,0.0,1.13621]
[1778356327312,46.41,80878.18,0.0,0.99505,0.0,1.13621]
[1778356332632,46.41,80877.28,0.0,0.99504,0.0,1.13691]
[1778356333617,46.41,80877.28,0.0,0.99504,0.0,1.13691]
[1778356333816,46.41,80877.28,0.0,0.99504,0.0,1.13691]
[1778356333901,46.41,80878.21,0.0,0.99505,0.0,1.13618]
[1778356334664,46.41,80878.21,0.0,0.99505,0.0,1.13618]
[1778356334811,46.41,80878.21,0.0,0.99505,0.0,1.13618]
[1778356342702,46.41,80878.16,0.0,0.99505,0.0,1.13622]
[1778356348744,46.41,80878.28,0.0,0.99505,0.0,1.13613]
[1778356353779,46.41,80878.22,0.0,0.99505,0.0,1.13533]
[1778356358814,46.41,80878.29,0.0,0.99505,0.0,1.13527]
[1778356359271,46.41,80878.29,0.0,0.99505,0.0,1.13527]
[1778356359310,46.41,80878.29,0.0,0.99505,0.0,1.13527]
[1778356359652,46.41,80878.29,0.0,0.99505,0.0,1.13527]
[1778356359811,46.41,80878.29,0.0,0.99505,0.0,1.13527]
[1778356359873,46.41,80878.29,0.0,0.99505,0.0,1.13527]
[1778356365851,46.41,80880.96,0.0,0.99506,0.0,1.13319]
[1778356365863,46.41,80881.64,0.0,0.99507,0.0,1.13265]
[1778356366055,46.41,80881.64,0.0,0.99507,0.0,1.13265]
[1778356366059,46.41,80881.64,0.0,0.99507,0.0,1.13265]
[1778356366317,46.41,80881.64,0.0,0.99507,0.0,1.13265]
[1778356366870,46.41,80882.26,0.0,0.99507,0.0,1.13217]
[1778356371905,46.41,80884.96,0.0,0.99508,0.0,1.13007]
[1778356372159,46.41,80884.96,0.0,0.99508,0.0,1.13007]
[1778356372311,46.41,80884.96,0.0,0.99508,0.0,1.13007]
[1778356372912,46.41,80885.5,0.0,0.99508,0.0,1.12965]
[1778356373283,46.41,80885.5,0.0,0.99508,0.0,1.12965]
[1778356373311,46.41,80885.5,0.0,0.99508,0.0,1.12965]
[1778356378954,46.41,80885.54,0.0,0.99508,0.0,1.12961]
[1778356381509,46.41,80885.49,0.0,0.99508,0.0,1.12965]
[1778356381561,46.41,80885.49,0.0,0.99508,0.0,1.12965]
[1778356381610,46.41,80885.49,0.0,0.99508,0.0,1.12965]
[1778356382639,46.41,80885.49,0.0,0.99508,0.0,1.12965]
[1778356382813,46.41,80885.49,0.0,0.99508,0.0,1.12965]
[1778356389959,46.41,80887.46,0.0,0.99509,0.0,1.12812]
[1778356390061,46.41,80889.93,0.0,0.9951,0.0,1.1262]
[1778356390161,46.41,80891.15,0.0,0.9951,0.0,1.12525]
[1778356391397,46.41,80891.15,0.0,0.9951,0.0,1.12525]
[1778356391564,46.41,80891.15,0.0,0.9951,0.0,1.12525]
[1778356402115,46.41,80890.27,0.0,0.9951,0.0,1.12594]
[1778356407150,46.41,80890.39,0.0,0.9951,0.0,1.12584]
[1778356409100,46.41,80889.41,0.0,0.9951,0.0,1.1266]
[1778356409314,46.41,80889.41,0.0,0.9951,0.0,1.1266]
[1778356409335,46.41,80890.88,0.0,0.9951,0.0,1.12546]
[1778356410648,46.41,80890.88,0.0,0.9951,0.0,1.12546]
[1778356410819,46.41,80890.88,0.0,0.9951,0.0,1.12546]
[1778356416214,46.41,80893.04,0.0,0.99511,0.0,1.12295]
[1778356421248,46.41,80891.82,0.0,0.99511,0.0,1.12389]
[1778356427290,46.41,80891.82,0.0,0.99511,0.0,1.12389]
[1778356433332,46.41,80893.85,0.0,0.99512,0.0,1.12232]
[1778356435273,46.41,80894.08,0.0,0.99512,0.0,1.12214]
[1778356435309,46.41,80894.08,0.0,0.99512,0.0,1.12214]
[1778356435346,46.41,80896.53,0.0,0.99513,0.0,1.12024]
[1778356437028,46.41,80896.53,0.0,0.99513,0.0,1.12024]
[1778356437059,46.41,80896.53,0.0,0.99513,0.0,1.12024]
[1778356442395,46.41,80899.09,0.0,0.99514,0.0,1.11827]
[1778356445412,46.41,80899.26,0.0,0.99514,0.0,1.11814]
[1778356445560,46.41,80899.26,0.0,0.99514,0.0,1.11814]
[1778356445635,46.41,80899.22,0.0,0.99514,0.0,1.11817]
[1778356446971,46.41,80899.22,0.0,0.99514,0.0,1.11817]
[1778356447061,46.41,80899.22,0.0,0.99514,0.0,1.11817]
[1778356449445,46.41,80903.42,0.0,0.99515,0.0,1.11493]
[1778356452466,46.41,80910.67,0.0,0.99518,0.0,1.10936]
[1778356453601,46.41,80910.67,0.0,0.99518,0.0,1.10936]
[1778356453811,46.41,80910.67,0.0,0.99518,0.0,1.10936]
[1778356453825,46.41,80912.41,0.0,0.99519,0.0,1.10802]
[1778356455159,46.41,80912.41,0.0,0.99519,0.0,1.10802]
[1778356455311,46.41,80912.41,0.0,0.99519,0.0,1.10802]
[1778356457501,46.41,80916.23,0.0,0.9952,0.0,1.1051]
[1778356460702,46.41,80916.39,0.0,0.9952,0.0,1.10498]
[1778356460809,46.41,80916.39,0.0,0.9952,0.0,1.10498]
[1778356460886,46.41,80919.0,0.0,0.99521,0.0,1.10299]
[1778356462536,46.41,80930.45,0.0,0.99526,0.0,1.09428]
[1778356463543,46.41,80937.47,0.0,0.99528,0.0,1.08897]
[1778356464550,46.41,80939.45,0.0,0.99529,0.0,1.08748]
[1778356465557,46.41,80942.5,0.0,0.9953,0.0,1.08518]
[1778356466564,46.41,80945.8,0.0,0.99531,0.0,1.0827]
[1778356469597,46.41,80946.97,0.0,0.99532,0.0,1.08182]
[1778356469606,46.41,80946.97,0.0,0.99532,0.0,1.08182]
[1778356470592,46.41,80940.03,0.0,0.99529,0.0,1.08704]
[1778356471599,46.41,80932.01,0.0,0.99526,0.0,1.09227]
[1778356472943,46.41,80932.01,0.0,0.99526,0.0,1.09227]
[1778356473016,46.41,80932.01,0.0,0.99526,0.0,1.09227]
[1778356472972,46.41,80929.77,0.0,0.99526,0.0,1.09397]
[1778356473613,46.41,80924.49,0.0,0.99524,0.0,1.09798]
[1778356475627,46.41,80920.11,0.0,0.99522,0.0,1.10131]
[1778356476180,46.41,80920.11,0.0,0.99522,0.0,1.10131]
[1778356476313,46.41,80920.11,0.0,0.99522,0.0,1.10131]
[1778356479655,46.41,80914.41,0.0,0.9952,0.0,1.10566]
[1778356481669,46.41,80911.7,0.0,0.99519,0.0,1.10773]
[1778356482214,46.41,80911.7,0.0,0.99519,0.0,1.10773]
[1778356482312,46.41,80911.7,0.0,0.99519,0.0,1.10773]
[1778356488095,46.41,80914.03,0.0,0.9952,0.0,1.10595]
[1778356488318,46.41,80914.03,0.0,0.9952,0.0,1.10595]
[1778356488718,46.41,80915.2,0.0,0.9952,0.0,1.10506]
[1778356489900,46.41,80915.2,0.0,0.9952,0.0,1.10506]
[1778356490068,46.41,80915.2,0.0,0.9952,0.0,1.10506]
[1778356495144,46.41,80915.26,0.0,0.9952,0.0,1.10501]
[1778356495168,46.41,80914.83,0.0,0.9952,0.0,1.10534]
[1778356495768,46.41,80922.99,0.0,0.99523,0.0,1.09912]
[1778356497782,46.41,80923.2,0.0,0.99523,0.0,1.09896]
[1778356498935,46.41,80923.2,0.0,0.99523,0.0,1.09896]
[1778356499003,46.41,80923.93,0.0,0.99523,0.0,1.0984]
[1778356501038,46.41,80924.01,0.0,0.99523,0.0,1.09834]
[1778356501039,46.41,80927.44,0.0,0.99525,0.0,1.09574]
[1778356501810,46.41,80932.91,0.0,0.99527,0.0,1.09159]
[1778356503827,46.41,80936.35,0.0,0.99528,0.0,1.08899]
[1778356504751,46.41,80936.35,0.0,0.99528,0.0,1.08899]
[1778356504890,46.41,80935.32,0.0,0.99528,0.0,1.08977]
[1778356507911,46.41,80937.92,0.0,0.99529,0.0,1.08781]
[1778356511939,46.41,80945.37,0.0,0.99531,0.0,1.08221]
[1778356512946,46.41,80947.54,0.0,0.99532,0.0,1.08058]
[1778356513558,46.41,80947.54,0.0,0.99532,0.0,1.08058]
[1778356513809,46.41,80947.54,0.0,0.99532,0.0,1.08058]
[1778356513958,46.41,80947.54,0.0,0.99532,0.0,1.08058]
[1778356514059,46.41,80947.54,0.0,0.99532,0.0,1.08058]
[1778356514112,46.41,80949.82,0.0,0.99533,0.0,1.07887]
[1778356516974,46.41,80942.98,0.0,0.99531,0.0,1.084]
[1778356518148,46.41,80942.98,0.0,0.99531,0.0,1.084]
[1778356518320,46.41,80941.47,0.0,0.9953,0.0,1.08514]
[1778356518988,46.41,80938.28,0.0,0.99529,0.0,1.08754]
[1778356523597,46.41,80939.08,0.0,0.99529,0.0,1.08694]
[1778356523810,46.41,80939.08,0.0,0.99529,0.0,1.08694]
[1778356524023,46.41,80945.62,0.0,0.99532,0.0,1.08202]
[1778356525030,46.41,80948.3,0.0,0.99533,0.0,1.08001]
[1778356525882,46.41,80948.3,0.0,0.99533,0.0,1.08001]
[1778356526062,46.41,80948.3,0.0,0.99533,0.0,1.08001]
[1778356531680,46.41,80949.17,0.0,0.99533,0.0,1.07854]
[1778356533086,46.41,80944.8,0.0,0.99532,0.0,1.08182]
[1778356533795,46.41,80944.8,0.0,0.99532,0.0,1.08182]
[1778356534093,46.41,80938.39,0.0,0.99529,0.0,1.08663]
[1778356534810,46.41,80938.39,0.0,0.99529,0.0,1.08663]
[1778356535100,46.41,80935.12,0.0,0.99528,0.0,1.0891]
[1778356535416,46.41,80935.12,0.0,0.99528,0.0,1.0891]
[1778356535563,46.41,80935.12,0.0,0.99528,0.0,1.0891]
[1778356539537,46.41,80934.98,0.0,0.99528,0.0,1.08921]
[1778356539563,46.41,80934.98,0.0,0.99528,0.0,1.08921]
[1778356545170,46.41,80935.51,0.0,0.99528,0.0,1.08881]
[1778356548811,46.41,80934.84,0.0,0.99528,0.0,1.08931]
[1778356549198,46.41,80935.68,0.0,0.99528,0.0,1.08868]
[1778356550040,46.41,80935.68,0.0,0.99528,0.0,1.08868]
[1778356550061,46.41,80935.68,0.0,0.99528,0.0,1.08868]
[1778356555240,46.41,80935.03,0.0,0.99528,0.0,1.08917]
[1778356560760,46.41,80934.31,0.0,0.99528,0.0,1.08971]
[1778356560812,46.41,80934.31,0.0,0.99528,0.0,1.08971]
[1778356562076,46.41,80934.98,0.0,0.99528,0.0,1.08921]
[1778356562178,46.41,80935.02,0.0,0.99528,0.0,1.08918]
[1778356562310,46.41,80935.02,0.0,0.99528,0.0,1.08918]
[1778356568332,46.41,80934.82,0.0,0.99528,0.0,1.08933]
[1778356573369,46.41,80934.79,0.0,0.99528,0.0,1.08935]
[1778356574799,46.41,80934.79,0.0,0.99528,0.0,1.08935]
[1778356574813,46.41,80934.79,0.0,0.99528,0.0,1.08935]
[1778356580418,46.41,80935.36,0.0,0.99528,0.0,1.08892]
[1778356585453,46.41,80935.38,0.0,0.99528,0.0,1.0889]
[1778356593509,46.41,80935.24,0.0,0.99528,0.0,1.08819]
[1778356595352,46.41,80935.2,0.0,0.99528,0.0,1.08822]
[1778356595561,46.41,80935.2,0.0,0.99528,0.0,1.08822]
[1778356596718,46.41,80935.27,0.0,0.99528,0.0,1.08816]
[1778356596813,46.41,80935.27,0.0,0.99528,0.0,1.08816]
[1778356596819,46.41,80934.89,0.0,0.99528,0.0,1.08845]
[1778356603071,46.41,80934.24,0.0,0.99528,0.0,1.08894]
[1778356603316,46.41,80934.2,0.0,0.99528,0.0,1.08897]
[1778356609621,46.41,80931.54,0.0,0.99527,0.0,1.09098]
[1778356610881,46.41,80931.54,0.0,0.99527,0.0,1.09098]
[1778356611061,46.41,80931.54,0.0,0.99527,0.0,1.09098]
[1778356611635,46.41,80923.96,0.0,0.99524,0.0,1.09672]
[1778356612544,46.41,80923.96,0.0,0.99524,0.0,1.09672]
[1778356612564,46.41,80923.96,0.0,0.99524,0.0,1.09672]
[1778356612642,46.41,80923.73,0.0,0.99524,0.0,1.0969]
[1778356614656,46.41,80917.82,0.0,0.99522,0.0,1.1014]
[1778356615786,46.41,80917.82,0.0,0.99522,0.0,1.1014]
[1778356615811,46.41,80917.82,0.0,0.99522,0.0,1.1014]
[1778356626740,46.41,80915.92,0.0,0.99521,0.0,1.10285]
[1778356631775,46.41,80915.88,0.0,0.99521,0.0,1.10288]
[1778356636810,46.41,80914.91,0.0,0.99521,0.0,1.10362]
[1778356638539,46.41,80914.61,0.0,0.99521,0.0,1.10385]
[1778356638561,46.41,80914.61,0.0,0.99521,0.0,1.10385]
[1778356640152,46.41,80914.61,0.0,0.99521,0.0,1.10385]
[1778356640309,46.41,80914.61,0.0,0.99521,0.0,1.10385]
[1778356640160,46.41,80914.48,0.0,0.99521,0.0,1.10394]
[1778356647890,46.41,80912.32,0.0,0.9952,0.0,1.1056]
[1778356649955,46.41,80912.32,0.0,0.9952,0.0,1.1056]
[1778356650065,46.41,80912.32,0.0,0.9952,0.0,1.1056]
[1778356655946,46.41,80913.11,0.0,0.9952,0.0,1.10416]
[1778356660098,46.41,80913.59,0.0,0.99521,0.0,1.10379]
[1778356660312,46.41,80913.59,0.0,0.99521,0.0,1.10379]
[1778356662073,46.41,80913.47,0.0,0.99521,0.0,1.10388]
[1778356662311,46.41,80913.47,0.0,0.99521,0.0,1.10388]
[1778356662167,46.41,80912.65,0.0,0.9952,0.0,1.10451]
[1778356664243,46.41,80910.51,0.0,0.99519,0.0,1.10615]
[1778356664313,46.41,80910.51,0.0,0.99519,0.0,1.10615]
[1778356670045,46.41,80907.55,0.0,0.99518,0.0,1.10841]
[1778356674080,46.41,80905.36,0.0,0.99517,0.0,1.11009]
[1778356674308,46.41,80905.36,0.0,0.99517,0.0,1.11009]
[1778356675998,46.41,80905.54,0.0,0.99518,0.0,1.10996]
[1778356676060,46.41,80905.54,0.0,0.99518,0.0,1.10996]
[1778356676087,46.41,80905.69,0.0,0.99518,0.0,1.10984]
[1778356681122,46.41,80904.69,0.0,0.99517,0.0,1.11061]
[1778356687164,46.41,80903.43,0.0,0.99517,0.0,1.11158]
[1778356688238,46.41,80903.43,0.0,0.99517,0.0,1.11158]
[1778356688311,46.41,80903.43,0.0,0.99517,0.0,1.11158]
[1778356694213,46.41,80903.0,0.0,0.99517,0.0,1.11191]
[1778356699248,46.41,80902.91,0.0,0.99517,0.0,1.11198]
[1778356700464,46.41,80902.6,0.0,0.99516,0.0,1.11221]
[1778356700564,46.41,80902.6,0.0,0.99516,0.0,1.11221]
[1778356702812,46.41,80902.32,0.0,0.99516,0.0,1.11243]
[1778356703061,46.41,80902.32,0.0,0.99516,0.0,1.11243]
[1778356703276,46.41,80902.24,0.0,0.99516,0.0,1.11249]
[1778356708311,46.41,80902.59,0.0,0.99516,0.0,1.11222]
[1778356714353,46.41,80899.81,0.0,0.99516,0.0,1.11352]
[1778356715241,46.41,80899.81,0.0,0.99516,0.0,1.11352]
[1778356715312,46.41,80899.81,0.0,0.99516,0.0,1.11352]
[1778356720395,46.41,80895.9,0.0,0.99514,0.0,1.11654]
[1778356725687,46.41,80892.64,0.0,0.99513,0.0,1.11905]
[1778356725813,46.41,80892.64,0.0,0.99513,0.0,1.11905]
[1778356728427,46.41,80892.8,0.0,0.99513,0.0,1.11893]
[1778356728561,46.41,80892.8,0.0,0.99513,0.0,1.11893]
[1778356728589,46.41,80891.53,0.0,0.99513,0.0,1.11991]
[1778356734494,46.41,80891.83,0.0,0.99513,0.0,1.11968]
[1778356736028,46.41,80891.83,0.0,0.99513,0.0,1.11968]
[1778356736061,46.41,80891.83,0.0,0.99513,0.0,1.11968]
[1778356741543,46.41,80891.6,0.0,0.99513,0.0,1.11986]
[1778356745571,46.41,80899.26,0.0,0.99515,0.0,1.11395]
[1778356746465,46.41,80899.26,0.0,0.99515,0.0,1.11395]
[1778356746560,46.41,80899.26,0.0,0.99515,0.0,1.11395]
[1778356746578,46.41,80904.1,0.0,0.99517,0.0,1.11023]
[1778356749156,46.41,80905.42,0.0,0.99518,0.0,1.10921]
[1778356749313,46.41,80905.42,0.0,0.99518,0.0,1.10921]
[1778356749364,46.41,80905.41,0.0,0.99518,0.0,1.10922]
[1778356751828,46.41,80905.44,0.0,0.99518,0.0,1.1092]
[1778356752059,46.41,80905.44,0.0,0.99518,0.0,1.1092]
[1778356758662,46.41,80904.42,0.0,0.99517,0.0,1.10998]
[1778356760256,46.41,80904.42,0.0,0.99517,0.0,1.10998]
[1778356760309,46.41,80904.42,0.0,0.99517,0.0,1.10998]
[1778356763599,46.41,80900.64,0.0,0.99516,0.0,1.11289]
[1778356763813,46.41,80900.64,0.0,0.99516,0.0,1.11289]
[1778356763894,46.41,80900.56,0.0,0.99516,0.0,1.11295]
[1778356766625,46.41,80899.83,0.0,0.99516,0.0,1.11351]
[1778356766816,46.41,80899.83,0.0,0.99516,0.0,1.11351]
[1778356773368,46.41,80897.48,0.0,0.99515,0.0,1.11448]
[1778356773558,46.41,80897.32,0.0,0.99515,0.0,1.1146]
[1778356776184,46.41,80897.43,0.0,0.99515,0.0,1.11452]
[1778356776310,46.41,80897.43,0.0,0.99515,0.0,1.11452]
[1778356776410,46.41,80897.11,0.0,0.99515,0.0,1.11477]
[1778356781823,46.41,80896.41,0.0,0.99515,0.0,1.11531]
[1778356785755,46.41,80899.33,0.0,0.99516,0.0,1.11306]
[1778356785810,46.41,80899.33,0.0,0.99516,0.0,1.11306]
[1778356789658,46.41,80899.83,0.0,0.99516,0.0,1.11267]
[1778356789809,46.41,80899.83,0.0,0.99516,0.0,1.11267]
[1778356789879,46.41,80904.46,0.0,0.99518,0.0,1.10912]
[1778356791893,46.41,80909.47,0.0,0.9952,0.0,1.10528]
[1778356792900,46.41,80915.61,0.0,0.99522,0.0,1.10059]
[1778356793907,46.41,80919.83,0.0,0.99524,0.0,1.09738]
[1778356795921,46.41,80920.97,0.0,0.99524,0.0,1.09651]
[1778356796928,46.41,80924.97,0.0,0.99526,0.0,1.09348]
[1778356797949,46.41,80924.97,0.0,0.99526,0.0,1.09348]
[1778356800957,46.41,80932.95,0.0,0.99529,0.0,1.08745]
[1778356802545,46.41,80932.95,0.0,0.99529,0.0,1.08745]
[1778356802561,46.41,80932.95,0.0,0.99529,0.0,1.08745]
[1778356802971,46.41,80933.76,0.0,0.99529,0.0,1.08684]
[1778356803978,46.41,80928.22,0.0,0.99527,0.0,1.09102]
[1778356804985,46.41,80924.12,0.0,0.99525,0.0,1.09412]
[1778356809013,46.41,80929.56,0.0,0.99527,0.0,1.09001]
[1778356814050,46.41,80931.89,0.0,0.99528,0.0,1.08825]
[1778356820091,46.41,80931.84,0.0,0.99528,0.0,1.08829]
[1778356826133,46.41,80931.88,0.0,0.99528,0.0,1.08826]
[1778356831168,46.41,80931.76,0.0,0.99528,0.0,1.08752]
[1778356836203,46.41,80928.23,0.0,0.99527,0.0,1.09019]
[1778356843254,46.41,80928.06,0.0,0.99527,0.0,1.09032]
[1778356848289,46.41,80925.67,0.0,0.99526,0.0,1.09212]
[1778356853324,46.41,80924.51,0.0,0.99526,0.0,1.093]
[1778356858359,46.41,80923.39,0.0,0.99525,0.0,1.09385]
[1778356863396,46.41,80921.09,0.0,0.99524,0.0,1.0956]
[1778356868431,46.41,80918.29,0.0,0.99523,0.0,1.09772]
[1778356870445,46.41,80913.44,0.0,0.99522,0.0,1.10142]
[1778356875480,46.41,80910.86,0.0,0.99521,0.0,1.10338]
[1778356881522,46.41,80910.29,0.0,0.9952,0.0,1.10382]
[1778356889578,46.41,80906.77,0.0,0.99519,0.0,1.10651]
[1778356899650,46.41,80906.8,0.0,0.99519,0.0,1.10566]
[1778356906699,46.41,80906.48,0.0,0.99519,0.0,1.1059]
[1778356911734,46.41,80905.56,0.0,0.99519,0.0,1.10661]
[1778356918783,46.41,80905.67,0.0,0.99519,0.0,1.10652]
[1778356923819,46.41,80905.55,0.0,0.99519,0.0,1.10661]
[1778356928998,46.41,80905.55,0.0,0.99519,0.0,1.10661]
[1778356937921,46.41,80905.62,0.0,0.99519,0.0,1.10656]
[1778356938928,46.41,80909.71,0.0,0.99521,0.0,1.10343]
[1778356940942,46.41,80914.98,0.0,0.99523,0.0,1.09941]
[1778356945977,46.41,80916.76,0.0,0.99523,0.0,1.09806]
[1778356951012,46.41,80916.97,0.0,0.99524,0.0,1.09707]
[1778356952020,46.41,80913.0,0.0,0.99522,0.0,1.10009]
[1778356956048,46.41,80906.71,0.0,0.9952,0.0,1.10489]
[1778356961083,46.41,80905.91,0.0,0.99519,0.0,1.1055]
[1778356966118,46.41,80903.36,0.0,0.99518,0.0,1.10746]
[1778356971153,46.41,80902.71,0.0,0.99518,0.0,1.10796]
[1778356976188,46.41,80903.1,0.0,0.99518,0.0,1.10766]
[1778356983237,46.41,80902.24,0.0,0.99518,0.0,1.10832]
[1778356984244,46.41,80898.15,0.0,0.99516,0.0,1.11146]
[1778356988272,46.41,80894.19,0.0,0.99515,0.0,1.1145]
[1778356993307,46.41,80894.36,0.0,0.99515,0.0,1.11437]
[1778356997628,46.41,80894.15,0.0,0.99515,0.0,1.11453]
[1778356998813,46.41,80894.07,0.0,0.99515,0.0,1.1146]
[1778357003423,46.41,80893.38,0.0,0.99515,0.0,1.11513]
[1778357003564,46.41,80893.38,0.0,0.99515,0.0,1.11513]
[1778357003665,46.41,80893.82,0.0,0.99515,0.0,1.11479]
[1778357012442,46.41,80894.13,0.0,0.99515,0.0,1.11371]
[1778357017285,46.41,80890.39,0.0,0.99514,0.0,1.1166]
[1778357017313,46.41,80890.39,0.0,0.99514,0.0,1.1166]
[1778357022512,46.41,80891.03,0.0,0.99514,0.0,1.1161]
[1778357024012,46.41,80891.03,0.0,0.99514,0.0,1.1161]
[1778357024060,46.41,80891.03,0.0,0.99514,0.0,1.1161]
[1778357024482,46.41,80891.03,0.0,0.99514,0.0,1.1161]
[1778357024562,46.41,80891.03,0.0,0.99514,0.0,1.1161]
[1778357024583,46.41,80891.03,0.0,0.99514,0.0,1.1161]
[1778357030568,46.41,80884.88,0.0,0.99512,0.0,1.12085]
[1778357032682,46.41,80883.57,0.0,0.99511,0.0,1.12187]
[1778357032815,46.41,80883.6,0.0,0.99511,0.0,1.12185]
[1778357033515,46.41,80883.6,0.0,0.99511,0.0,1.12185]
[1778357033561,46.41,80883.6,0.0,0.99511,0.0,1.12185]
[1778357033565,46.41,80883.6,0.0,0.99511,0.0,1.12185]
[1778357038624,46.41,80881.72,0.0,0.99511,0.0,1.1233]
[1778357040458,46.41,80880.05,0.0,0.9951,0.0,1.1246]
[1778357040562,46.41,80880.05,0.0,0.9951,0.0,1.1246]
[1778357040638,46.41,80880.38,0.0,0.9951,0.0,1.12434]
[1778357041300,46.41,80880.38,0.0,0.9951,0.0,1.12434]
[1778357041312,46.41,80880.38,0.0,0.9951,0.0,1.12434]
[1778357046680,46.41,80876.81,0.0,0.99509,0.0,1.12712]
[1778357051715,46.41,80879.35,0.0,0.9951,0.0,1.12514]
[1778357053547,46.41,80880.37,0.0,0.9951,0.0,1.12435]
[1778357053560,46.41,80880.37,0.0,0.9951,0.0,1.12435]
[1778357053729,46.41,80879.89,0.0,0.9951,0.0,1.12472]
[1778357054456,46.41,80879.89,0.0,0.9951,0.0,1.12472]
[1778357054563,46.41,80879.89,0.0,0.9951,0.0,1.12472]
[1778357061785,46.41,80881.87,0.0,0.99511,0.0,1.12319]
[1778357064808,46.41,80883.12,0.0,0.99511,0.0,1.12222]
[1778357065065,46.41,80883.12,0.0,0.99511,0.0,1.12222]
[1778357065490,46.41,80883.12,0.0,0.99511,0.0,1.12222]
[1778357065563,46.41,80883.12,0.0,0.99511,0.0,1.12222]
[1778357065664,46.41,80882.72,0.0,0.99511,0.0,1.12253]
[1778357070848,46.41,80886.58,0.0,0.99512,0.0,1.11954]
[1778357074650,46.41,80887.36,0.0,0.99513,0.0,1.1181]
[1778357074751,46.41,80886.49,0.0,0.99513,0.0,1.11877]
[1778357074811,46.41,80886.49,0.0,0.99513,0.0,1.11877]
[1778357074955,46.41,80886.49,0.0,0.99513,0.0,1.11877]
[1778357075065,46.41,80886.49,0.0,0.99513,0.0,1.11877]
[1778357081925,46.41,80885.36,0.0,0.99512,0.0,1.11964]
[1778357084745,46.41,80885.45,0.0,0.99512,0.0,1.11957]
[1778357084815,46.41,80886.01,0.0,0.99513,0.0,1.11914]
[1778357085719,46.41,80886.01,0.0,0.99513,0.0,1.11914]
[1778357084946,46.41,80885.5,0.0,0.99512,0.0,1.11953]
[1778357085810,46.41,80885.5,0.0,0.99512,0.0,1.11953]
[1778357090989,46.41,80882.77,0.0,0.99511,0.0,1.12165]
[1778357095702,46.41,80882.8,0.0,0.99511,0.0,1.12162]
[1778357095812,46.41,80882.39,0.0,0.99511,0.0,1.12194]
[1778357096537,46.41,80882.39,0.0,0.99511,0.0,1.12194]
[1778357096567,46.41,80882.39,0.0,0.99511,0.0,1.12194]
[1778357096642,46.41,80882.39,0.0,0.99511,0.0,1.12194]
[1778357102066,46.41,80880.96,0.0,0.99511,0.0,1.12305]
[1778357108108,46.41,80879.94,0.0,0.9951,0.0,1.12384]
[1778357109390,46.41,80879.94,0.0,0.9951,0.0,1.12384]
[1778357109563,46.41,80879.94,0.0,0.9951,0.0,1.12384]
[1778357109664,46.41,80879.99,0.0,0.9951,0.0,1.1238]
[1778357110334,46.41,80879.99,0.0,0.9951,0.0,1.1238]
[1778357110564,46.41,80879.99,0.0,0.9951,0.0,1.1238]
[1778357117171,46.41,80881.25,0.0,0.99511,0.0,1.12283]
[1778357123213,46.41,80881.21,0.0,0.99511,0.0,1.12286]
[1778357126889,46.41,80881.77,0.0,0.99511,0.0,1.12242]
[1778357127064,46.41,80881.77,0.0,0.99511,0.0,1.12242]
[1778357127600,46.41,80881.77,0.0,0.99511,0.0,1.12242]
[1778357127671,46.41,80881.51,0.0,0.99511,0.0,1.12262]
[1778357133283,46.41,80881.39,0.0,0.99511,0.0,1.12188]
[1778357138318,46.41,80880.95,0.0,0.99511,0.0,1.12222]
[1778357146374,46.41,80880.2,0.0,0.99511,0.0,1.1228]
[1778357152416,46.41,80879.84,0.0,0.99511,0.0,1.12308]
[1778357154430,46.41,80872.26,0.0,0.99508,0.0,1.12897]
[1778357155350,46.41,80872.26,0.0,0.99508,0.0,1.12897]
[1778357155564,46.41,80872.26,0.0,0.99508,0.0,1.12897]
[1778357155665,46.41,80870.9,0.0,0.99507,0.0,1.13003]
[1778357156221,46.41,80870.9,0.0,0.99507,0.0,1.13003]
[1778357156311,46.41,80870.9,0.0,0.99507,0.0,1.13003]
[1778357162490,46.41,80870.7,0.0,0.99507,0.0,1.13019]
[1778357164124,46.41,80870.7,0.0,0.99507,0.0,1.13019]
[1778357164314,46.41,80870.7,0.0,0.99507,0.0,1.13019]
[1778357164833,46.41,80870.7,0.0,0.99507,0.0,1.13019]
[1778357164504,46.41,80870.71,0.0,0.99507,0.0,1.13018]
[1778357165066,46.41,80870.71,0.0,0.99507,0.0,1.13018]
[1778357171553,46.41,80869.41,0.0,0.99506,0.0,1.13119]
[1778357173981,46.41,80869.07,0.0,0.99506,0.0,1.13146]
[1778357174066,46.41,80869.07,0.0,0.99506,0.0,1.13146]
[1778357174904,46.41,80869.07,0.0,0.99506,0.0,1.13146]
[1778357175067,46.41,80869.07,0.0,0.99506,0.0,1.13146]
[1778357175581,46.41,80868.94,0.0,0.99506,0.0,1.13156]
[1778357179991,46.41,80866.38,0.0,0.99505,0.0,1.13356]
[1778357180067,46.41,80866.38,0.0,0.99505,0.0,1.13356]
[1778357185651,46.41,80865.81,0.0,0.99505,0.0,1.13401]
[1778357186163,46.41,80865.81,0.0,0.99505,0.0,1.13401]
[1778357186312,46.41,80865.81,0.0,0.99505,0.0,1.13401]
[1778357186658,46.41,80866.0,0.0,0.99505,0.0,1.13386]
[1778357187740,46.41,80866.0,0.0,0.99505,0.0,1.13386]
[1778357187814,46.41,80866.0,0.0,0.99505,0.0,1.13386]
[1778357191693,46.41,80859.49,0.0,0.99503,0.0,1.13811]
[1778357192872,46.41,80859.49,0.0,0.99503,0.0,1.13811]
[1778357193065,46.41,80858.44,0.0,0.99503,0.0,1.13893]
[1778357193707,46.41,80857.33,0.0,0.99502,0.0,1.13981]
[1778357194130,46.41,80857.33,0.0,0.99502,0.0,1.13981]
[1778357194313,46.41,80857.33,0.0,0.99502,0.0,1.13981]
[1778357199749,46.41,80865.87,0.0,0.99505,0.0,1.13311]
[1778357201135,46.41,80867.51,0.0,0.99506,0.0,1.13183]
[1778357201312,46.41,80867.51,0.0,0.99506,0.0,1.13183]
[1778357201763,46.41,80867.79,0.0,0.99506,0.0,1.13161]
[1778357202233,46.41,80867.79,0.0,0.99506,0.0,1.13161]
[1778357202314,46.41,80867.79,0.0,0.99506,0.0,1.13161]
[1778357205791,46.41,80871.72,0.0,0.99508,0.0,1.12855]
[1778357207092,46.41,80872.75,0.0,0.99508,0.0,1.12774]
[1778357207310,46.41,80872.75,0.0,0.99508,0.0,1.12774]
[1778357207564,46.41,80872.75,0.0,0.99508,0.0,1.12774]
[1778357207812,46.41,80872.75,0.0,0.99508,0.0,1.12774]
[1778357207805,46.41,80866.47,0.0,0.99506,0.0,1.13264]
[1778357208812,46.41,80867.59,0.0,0.99506,0.0,1.13177]
[1778357213847,46.41,80866.73,0.0,0.99506,0.0,1.13244]
[1778357218883,46.41,80866.75,0.0,0.99506,0.0,1.13242]
[1778357226943,46.41,80870.13,0.0,0.99507,0.0,1.12979]
[1778357229714,46.41,80872.07,0.0,0.99508,0.0,1.12827]
[1778357229811,46.41,80872.07,0.0,0.99508,0.0,1.12827]
[1778357234999,46.41,80873.65,0.0,0.99508,0.0,1.12704]
[1778357242049,46.41,80873.55,0.0,0.99508,0.0,1.12712]
[1778357244633,46.41,80873.55,0.0,0.99508,0.0,1.12712]
[1778357244812,46.41,80873.55,0.0,0.99508,0.0,1.12712]
[1778357244868,46.41,80873.55,0.0,0.99508,0.0,1.12712]
[1778357245444,46.41,80873.55,0.0,0.99508,0.0,1.12712]
[1778357245564,46.41,80873.55,0.0,0.99508,0.0,1.12712]
[1778357252122,46.41,80873.57,0.0,0.99509,0.0,1.12626]
[1778357257579,46.41,80873.7,0.0,0.99509,0.0,1.12616]
[1778357257814,46.41,80873.7,0.0,0.99509,0.0,1.12616]
[1778357261735,46.41,80873.7,0.0,0.99509,0.0,1.12616]
[1778357261809,46.41,80873.7,0.0,0.99509,0.0,1.12616]
[1778357261836,46.41,80873.23,0.0,0.99509,0.0,1.12652]
[1778357268234,46.41,80872.5,0.0,0.99508,0.0,1.12709]
[1778357270953,46.41,80871.2,0.0,0.99508,0.0,1.12811]
[1778357271067,46.41,80871.2,0.0,0.99508,0.0,1.12811]
[1778357276290,46.41,80870.26,0.0,0.99508,0.0,1.12884]
[1778357277462,46.41,80870.26,0.0,0.99508,0.0,1.12884]
[1778357277561,46.41,80870.26,0.0,0.99508,0.0,1.12884]
[1778357284346,46.41,80870.37,0.0,0.99508,0.0,1.12875]
[1778357285537,46.41,80870.37,0.0,0.99508,0.0,1.12875]
[1778357285563,46.41,80870.37,0.0,0.99508,0.0,1.12875]
[1778357285791,46.41,80868.75,0.0,0.99507,0.0,1.13002]
[1778357287179,46.41,80868.33,0.0,0.99507,0.0,1.13034]
[1778357287313,46.41,80868.33,0.0,0.99507,0.0,1.13034]
[1778357293409,46.41,80864.72,0.0,0.99505,0.0,1.13316]
[1778357294066,46.41,80864.72,0.0,0.99505,0.0,1.13316]
[1778357294313,46.41,80864.72,0.0,0.99505,0.0,1.13316]
[1778357294416,46.41,80862.16,0.0,0.99504,0.0,1.13517]
[1778357295429,46.41,80862.16,0.0,0.99504,0.0,1.13517]
[1778357295568,46.41,80862.16,0.0,0.99504,0.0,1.13517]
[1778357301466,46.41,80860.42,0.0,0.99504,0.0,1.13653]
[1778357305307,46.41,80860.11,0.0,0.99504,0.0,1.13677]
[1778357305564,46.41,80860.11,0.0,0.99504,0.0,1.13677]
[1778357305666,46.41,80859.36,0.0,0.99503,0.0,1.13736]
[1778357306432,46.41,80859.36,0.0,0.99503,0.0,1.13736]
[1778357306564,46.41,80859.36,0.0,0.99503,0.0,1.13736]
[1778357312542,46.41,80858.77,0.0,0.99503,0.0,1.13697]
[1778357317577,46.41,80858.57,0.0,0.99503,0.0,1.13713]
[1778357322612,46.41,80858.57,0.0,0.99503,0.0,1.13713]
[1778357328654,46.41,80858.65,0.0,0.99503,0.0,1.13707]
[1778357333689,46.41,80862.94,0.0,0.99505,0.0,1.13371]
[1778357334095,46.41,80862.94,0.0,0.99505,0.0,1.13371]
[1778357334313,46.41,80862.94,0.0,0.99505,0.0,1.13371]
[1778357334696,46.41,80865.47,0.0,0.99506,0.0,1.13173]
[1778357335459,46.41,80865.47,0.0,0.99506,0.0,1.13173]
[1778357335561,46.41,80865.47,0.0,0.99506,0.0,1.13173]
[1778357340738,46.41,80866.97,0.0,0.99507,0.0,1.13056]
[1778357341600,46.41,80866.97,0.0,0.99507,0.0,1.13056]
[1778357341811,46.41,80866.97,0.0,0.99507,0.0,1.13056]
[1778357341913,46.41,80867.59,0.0,0.99507,0.0,1.13007]
[1778357343025,46.41,80867.59,0.0,0.99507,0.0,1.13007]
[1778357343072,46.41,80867.59,0.0,0.99507,0.0,1.13007]
[1778357348794,46.41,80868.22,0.0,0.99507,0.0,1.12958]
[1778357356850,46.41,80868.29,0.0,0.99507,0.0,1.12953]
[1778357357308,46.41,80868.29,0.0,0.99507,0.0,1.12953]
[1778357357560,46.41,80868.29,0.0,0.99507,0.0,1.12953]
[1778357357857,46.41,80868.41,0.0,0.99507,0.0,1.12943]
[1778357358534,46.41,80868.41,0.0,0.99507,0.0,1.12943]
[1778357358562,46.41,80868.41,0.0,0.99507,0.0,1.12943]
[1778357364906,46.41,80867.8,0.0,0.99507,0.0,1.12991]
[1778357376990,46.41,80867.89,0.0,0.99507,0.0,1.12899]
[1778357383033,46.41,80867.9,0.0,0.99507,0.0,1.12898]
[1778357394327,46.41,80868.01,0.0,0.99507,0.0,1.1289]
[1778357394561,46.41,80868.01,0.0,0.99507,0.0,1.1289]
[1778357394660,46.41,80868.01,0.0,0.99507,0.0,1.1289]
[1778357395895,46.41,80868.01,0.0,0.99507,0.0,1.1289]
[1778357396064,46.41,80868.01,0.0,0.99507,0.0,1.1289]
[1778357402168,46.41,80868.19,0.0,0.99507,0.0,1.12876]
[1778357410224,46.41,80867.94,0.0,0.99507,0.0,1.12895]
[1778357413170,46.41,80867.98,0.0,0.99507,0.0,1.12892]
[1778357413310,46.41,80867.98,0.0,0.99507,0.0,1.12892]
[1778357413410,46.41,80867.98,0.0,0.99507,0.0,1.12892]
[1778357414735,46.41,80867.98,0.0,0.99507,0.0,1.12892]
[1778357414811,46.41,80867.98,0.0,0.99507,0.0,1.12892]
[1778357424324,46.41,80868.18,0.0,0.99507,0.0,1.12877]
[1778357430364,46.41,80867.68,0.0,0.99507,0.0,1.12916]
[1778357433236,46.41,80868.06,0.0,0.99508,0.0,1.12801]
[1778357433310,46.41,80868.06,0.0,0.99508,0.0,1.12801]
[1778357433520,46.41,80868.06,0.0,0.99508,0.0,1.12801]
[1778357434681,46.41,80868.06,0.0,0.99508,0.0,1.12801]
[1778357434814,46.41,80868.06,0.0,0.99508,0.0,1.12801]
[1778357440459,46.41,80868.04,0.0,0.99508,0.0,1.12803]
[1778357446501,46.41,80867.98,0.0,0.99508,0.0,1.12808]
[1778357456571,46.41,80868.11,0.0,0.99508,0.0,1.12797]
[1778357464627,46.41,80868.19,0.0,0.99508,0.0,1.12791]
[1778357469662,46.41,80867.91,0.0,0.99508,0.0,1.12813]
[1778357470300,46.41,80867.91,0.0,0.99508,0.0,1.12813]
[1778357471331,46.41,80867.91,0.0,0.99508,0.0,1.12813]
[1778357471561,46.41,80867.91,0.0,0.99508,0.0,1.12813]
[1778357476711,46.41,80867.44,0.0,0.99507,0.0,1.1285]
[1778357486781,46.41,80867.5,0.0,0.99508,0.0,1.12845]
[1778357491845,46.41,80867.53,0.0,0.99508,0.0,1.12843]
[1778357492065,46.41,80867.53,0.0,0.99508,0.0,1.12843]
[1778357498865,46.41,80867.71,0.0,0.99508,0.0,1.12744]
[1778357504699,46.41,80867.71,0.0,0.99508,0.0,1.12744]
[1778357509944,46.41,80867.45,0.0,0.99508,0.0,1.12764]
[1778357510951,46.41,80861.25,0.0,0.99505,0.0,1.13248]
[1778357511520,46.41,80861.25,0.0,0.99505,0.0,1.13248]
[1778357511563,46.41,80861.25,0.0,0.99505,0.0,1.13248]
[1778357516993,46.41,80859.04,0.0,0.99505,0.0,1.13421]
[1778357523038,46.41,80858.65,0.0,0.99504,0.0,1.13452]
[1778357527665,46.41,80858.72,0.0,0.99504,0.0,1.13446]
[1778357527814,46.41,80858.72,0.0,0.99504,0.0,1.13446]
[1778357533106,46.41,80857.95,0.0,0.99504,0.0,1.13506]
[1778357534220,46.41,80857.95,0.0,0.99504,0.0,1.13506]
[1778357534311,46.41,80858.65,0.0,0.99504,0.0,1.13452]
[1778357539965,46.41,80858.06,0.0,0.99504,0.0,1.13498]
[1778357540066,46.41,80858.06,0.0,0.99504,0.0,1.13498]
[1778357542170,46.41,80849.2,0.0,0.99501,0.0,1.14194]
[1778357543296,46.41,80847.82,0.0,0.995,0.0,1.14302]
[1778357545143,46.41,80848.16,0.0,0.995,0.0,1.14276]
[1778357545200,46.41,80848.16,0.0,0.995,0.0,1.14276]
[1778357552246,46.41,80847.28,0.0,0.995,0.0,1.14259]
[1778357559295,46.41,80847.49,0.0,0.995,0.0,1.14243]
[1778357562789,46.41,80847.54,0.0,0.995,0.0,1.14239]
[1778357565570,46.41,80847.69,0.0,0.995,0.0,1.14227]
[1778357565811,46.41,80847.69,0.0,0.995,0.0,1.14227]
[1778357574400,46.41,80847.79,0.0,0.99501,0.0,1.14219]
[1778357579435,46.41,80847.88,0.0,0.99501,0.0,1.14212]
[1778357584470,46.41,80841.26,0.0,0.99498,0.0,1.14735]
[1778357585477,46.41,80837.42,0.0,0.99496,0.0,1.15039]
[1778357586794,46.41,80837.42,0.0,0.99496,0.0,1.15039]
[1778357586812,46.41,80837.42,0.0,0.99496,0.0,1.15039]
[1778357591105,46.41,80837.49,0.0,0.99496,0.0,1.15033]
[1778357591314,46.41,80837.45,0.0,0.99496,0.0,1.15036]
[1778357596554,46.41,80836.99,0.0,0.99496,0.0,1.15073]
[1778357598083,46.41,80836.99,0.0,0.99496,0.0,1.15073]
[1778357598311,46.41,80836.96,0.0,0.99496,0.0,1.15075]
[1778357603603,46.41,80836.85,0.0,0.99496,0.0,1.15084]
[1778357615687,46.41,80837.03,0.0,0.99497,0.0,1.14984]
[1778357628815,46.41,80837.06,0.0,0.99497,0.0,1.14981]
[1778357630534,46.41,80837.54,0.0,0.99497,0.0,1.14943]
[1778357630561,46.41,80837.54,0.0,0.99497,0.0,1.14943]
[1778357636871,46.41,80837.23,0.0,0.99497,0.0,1.14968]
[1778357641308,46.41,80835.78,0.0,0.99496,0.0,1.15083]
[1778357641561,46.41,80835.4,0.0,0.99496,0.0,1.15113]
[1778357646942,46.41,80835.58,0.0,0.99496,0.0,1.15099]
[1778357659443,46.41,80835.19,0.0,0.99496,0.0,1.1513]
[1778357659563,46.41,80835.19,0.0,0.99496,0.0,1.1513]
[1778357666074,46.41,80834.61,0.0,0.99496,0.0,1.15176]
[1778357671111,46.41,80834.54,0.0,0.99496,0.0,1.15095]
[1778357678160,46.41,80834.47,0.0,0.99496,0.0,1.15101]
[1778357683247,46.41,80834.47,0.0,0.99496,0.0,1.15101]
[1778357683311,46.41,80834.47,0.0,0.99496,0.0,1.15101]
[1778357689238,46.41,80833.77,0.0,0.99496,0.0,1.15156]
[1778357693266,46.41,80830.9,0.0,0.99495,0.0,1.15384]
[1778357693943,46.41,80830.9,0.0,0.99495,0.0,1.15384]
[1778357694067,46.41,80830.9,0.0,0.99495,0.0,1.15384]
[1778357700315,46.41,80827.7,0.0,0.99493,0.0,1.15639]
[1778357703025,46.41,80827.59,0.0,0.99493,0.0,1.15648]
[1778357703061,46.41,80827.59,0.0,0.99493,0.0,1.15648]
[1778357704343,46.41,80824.16,0.0,0.99492,0.0,1.15921]
[1778357705350,46.41,80822.07,0.0,0.99491,0.0,1.16088]
[1778357710385,46.41,80821.86,0.0,0.99491,0.0,1.16105]
[1778357717434,46.41,80820.8,0.0,0.99491,0.0,1.16189]
[1778357722470,46.41,80820.85,0.0,0.99491,0.0,1.16185]
[1778357724484,46.41,80819.03,0.0,0.9949,0.0,1.16331]
[1778357725612,46.41,80819.03,0.0,0.9949,0.0,1.16331]
[1778357725813,46.41,80819.03,0.0,0.9949,0.0,1.16331]
[1778357731533,46.41,80818.65,0.0,0.9949,0.0,1.16275]
[1778357737575,46.41,80818.62,0.0,0.9949,0.0,1.16277]
[1778357743617,46.41,80818.63,0.0,0.9949,0.0,1.16276]
[1778357748243,46.41,80818.57,0.0,0.9949,0.0,1.16281]
[1778357748310,46.41,80818.57,0.0,0.9949,0.0,1.16281]
[1778357748344,46.41,80815.82,0.0,0.99489,0.0,1.16501]
[1778357753687,46.41,80814.66,0.0,0.99488,0.0,1.16594]
[1778357754542,46.41,80814.66,0.0,0.99488,0.0,1.16594]
[1778357754565,46.41,80814.66,0.0,0.99488,0.0,1.16594]
[1778357758602,46.41,80814.96,0.0,0.99489,0.0,1.1657]
[1778357758812,46.41,80814.96,0.0,0.99489,0.0,1.1657]
[1778357763665,46.41,80814.85,0.0,0.99489,0.0,1.16579]
[1778357763812,46.41,80814.85,0.0,0.99489,0.0,1.16579]
[1778357772679,46.41,80815.27,0.0,0.99489,0.0,1.16545]
[1778357772817,46.41,80815.27,0.0,0.99489,0.0,1.16545]
[1778357772820,46.41,80817.57,0.0,0.9949,0.0,1.16361]
[1778357775841,46.41,80819.46,0.0,0.9949,0.0,1.1621]
[1778357777314,46.41,80819.46,0.0,0.9949,0.0,1.1621]
[1778357777856,46.41,80825.54,0.0,0.99493,0.0,1.15725]
[1778357778560,46.41,80825.54,0.0,0.99493,0.0,1.15725]
[1778357782890,46.41,80827.15,0.0,0.99493,0.0,1.15596]
[1778357784904,46.41,80828.97,0.0,0.99494,0.0,1.15452]
[1778357785504,46.41,80828.97,0.0,0.99494,0.0,1.15452]
[1778357791953,46.41,80829.49,0.0,0.99495,0.0,1.15324]
[1778357796988,46.41,80829.2,0.0,0.99495,0.0,1.15347]
[1778357802025,46.41,80828.71,0.0,0.99494,0.0,1.15386]
[1778357803032,46.41,80824.11,0.0,0.99493,0.0,1.15752]
[1778357808067,46.41,80822.62,0.0,0.99492,0.0,1.15871]
[1778357813102,46.41,80825.91,0.0,0.99493,0.0,1.15609]
[1778357814109,46.41,80828.67,0.0,0.99494,0.0,1.15389]
[1778357821158,46.41,80829.46,0.0,0.99495,0.0,1.15326]
[1778357833242,46.41,80828.34,0.0,0.99494,0.0,1.15415]
[1778357845326,46.41,80828.46,0.0,0.99494,0.0,1.15406]
[1778357850361,46.41,80828.09,0.0,0.99494,0.0,1.15435]
[1778357856403,46.41,80828.38,0.0,0.99495,0.0,1.15326]
[1778357861438,46.41,80828.38,0.0,0.99495,0.0,1.15326]
[1778357866473,46.41,80828.14,0.0,0.99495,0.0,1.15345]
[1778357872515,46.41,80828.07,0.0,0.99495,0.0,1.15351]
[1778357877550,46.41,80828.54,0.0,0.99495,0.0,1.15313]
[1778357883592,46.41,80828.44,0.0,0.99495,0.0,1.15321]
[1778357890641,46.41,80828.11,0.0,0.99495,0.0,1.15348]
[1778357895676,46.41,80827.99,0.0,0.99495,0.0,1.15357]
[1778357902725,46.41,80828.62,0.0,0.99495,0.0,1.15307]
[1778357907760,46.41,80828.62,0.0,0.99495,0.0,1.15307]
[1778357914809,46.41,80828.43,0.0,0.99495,0.0,1.15236]
[1778357923872,46.41,80824.14,0.0,0.99493,0.0,1.15577]
[1778357925886,46.41,80821.25,0.0,0.99492,0.0,1.15808]
[1778357930921,46.41,80820.23,0.0,0.99492,0.0,1.15889]
[1778357937187,46.41,80819.51,0.0,0.99492,0.0,1.15946]
[1778357944012,46.41,80819.35,0.0,0.99491,0.0,1.15959]
[1778357952068,46.41,80818.98,0.0,0.99491,0.0,1.15989]
[1778357957103,46.41,80818.8,0.0,0.99491,0.0,1.16003]
[1778357959117,46.41,80815.91,0.0,0.9949,0.0,1.16234]
[1778357964152,46.41,80820.52,0.0,0.99492,0.0,1.15866]
[1778357969187,46.41,80821.89,0.0,0.99492,0.0,1.15757]
[1778357974222,46.41,80820.81,0.0,0.99492,0.0,1.15756]
[1778357979257,46.41,80819.63,0.0,0.99492,0.0,1.1585]
[1778357984292,46.41,80818.47,0.0,0.99491,0.0,1.15943]
[1778357989327,46.41,80819.22,0.0,0.99492,0.0,1.15883]
[1778357994395,46.41,80818.71,0.0,0.99492,0.0,1.15924]
[1778358003460,46.41,80818.64,0.0,0.99492,0.0,1.15929]
[1778358013530,46.41,80818.78,0.0,0.99492,0.0,1.15918]
[1778358018569,46.41,80819.36,0.0,0.99492,0.0,1.15872]
[1778358025621,46.41,80818.74,0.0,0.99492,0.0,1.15921]
[1778358030656,46.41,80819.46,0.0,0.99492,0.0,1.15864]
[1778358035691,46.41,80820.1,0.0,0.99492,0.0,1.15727]
[1778358049792,46.41,80820.3,0.0,0.99493,0.0,1.15711]
[1778358056308,46.41,80820.26,0.0,0.99493,0.0,1.15714]
[1778358056408,46.41,80820.26,0.0,0.99493,0.0,1.15714]
[1778358062882,46.41,80820.08,0.0,0.99492,0.0,1.15728]
[1778358068925,46.41,80819.23,0.0,0.99492,0.0,1.15796]
[1778358074967,46.41,80819.1,0.0,0.99492,0.0,1.15806]
[1778358081172,46.41,80819.2,0.0,0.99492,0.0,1.15798]
[1778358093093,46.41,80819.57,0.0,0.99493,0.0,1.15682]
[1778358099135,46.41,80819.62,0.0,0.99493,0.0,1.15678]
[1778358104170,46.41,80819.14,0.0,0.99492,0.0,1.15717]
[1778358109205,46.41,80818.76,0.0,0.99492,0.0,1.15747]
[1778358118268,46.41,80818.94,0.0,0.99492,0.0,1.15733]
[1778358123304,46.41,80818.5,0.0,0.99492,0.0,1.15768]
[1778358128339,46.41,80818.13,0.0,0.99492,0.0,1.15797]
[1778358142437,46.41,80817.91,0.0,0.99492,0.0,1.15815]
[1778358147473,46.41,80817.86,0.0,0.99492,0.0,1.15819]
[1778358152512,46.41,80817.84,0.0,0.99492,0.0,1.15734]
[1778358158554,46.41,80816.27,0.0,0.99492,0.0,1.15859]
[1778358162583,46.41,80814.5,0.0,0.99491,0.0,1.16001]
[1778358167618,46.41,80813.11,0.0,0.9949,0.0,1.16112]
[1778358173660,46.41,80813.71,0.0,0.99491,0.0,1.16064]
[1778358178701,46.41,80813.25,0.0,0.9949,0.0,1.16101]
[1778358183730,46.41,80813.24,0.0,0.9949,0.0,1.16101]
[1778358193800,46.41,80813.24,0.0,0.9949,0.0,1.16101]
[1778358203870,46.41,80813.24,0.0,0.9949,0.0,1.16101]
[1778358210921,46.41,80813.62,0.0,0.99491,0.0,1.16071]
[1778358214947,46.41,80810.84,0.0,0.9949,0.0,1.16207]
[1778358216961,46.41,80808.66,0.0,0.99489,0.0,1.16381]
[1778358221996,46.41,80808.34,0.0,0.99489,0.0,1.16407]
[1778358225225,46.41,80808.25,0.0,0.99489,0.0,1.16414]
[1778358225306,46.41,80808.25,0.0,0.99489,0.0,1.16414]
[1778358226395,46.41,80804.87,0.0,0.99487,0.0,1.16685]
[1778358227316,46.41,80804.87,0.0,0.99487,0.0,1.16685]
[1778358233073,46.41,80804.4,0.0,0.99487,0.0,1.16723]
[1778358236169,46.41,80804.06,0.0,0.99487,0.0,1.1675]
[1778358236314,46.41,80804.06,0.0,0.99487,0.0,1.1675]
[1778358241129,46.41,80802.09,0.0,0.99486,0.0,1.16909]
[1778358243143,46.41,80798.62,0.0,0.99485,0.0,1.17188]
[1778358245935,46.41,80797.14,0.0,0.99484,0.0,1.17308]
[1778358246065,46.41,80796.98,0.0,0.99484,0.0,1.17321]
[1778358252206,46.41,80794.62,0.0,0.99483,0.0,1.17511]
[1778358253213,46.41,80792.0,0.0,0.99482,0.0,1.17723]
[1778358255743,46.41,80792.64,0.0,0.99483,0.0,1.17671]
[1778358255811,46.41,80792.64,0.0,0.99483,0.0,1.17671]
[1778358261269,46.41,80791.24,0.0,0.99482,0.0,1.17785]
[1778358266304,46.41,80789.9,0.0,0.99481,0.0,1.17893]
[1778358268318,46.41,80788.01,0.0,0.99481,0.0,1.18046]
[1778358271339,46.41,80781.72,0.0,0.99478,0.0,1.1847]
[1778358272213,46.41,80781.72,0.0,0.99478,0.0,1.1847]
[1778358272346,46.41,80776.47,0.0,0.99476,0.0,1.18898]
[1778358273353,46.41,80773.86,0.0,0.99475,0.0,1.19111]
[1778358274360,46.41,80772.13,0.0,0.99474,0.0,1.19252]
[1778358277114,46.41,80771.15,0.0,0.99474,0.0,1.19333]
[1778358277308,46.41,80771.15,0.0,0.99474,0.0,1.19333]
[1778358279395,46.41,80773.88,0.0,0.99475,0.0,1.19109]
[1778358280402,46.41,80776.77,0.0,0.99476,0.0,1.18873]
[1778358282390,46.41,80776.77,0.0,0.99476,0.0,1.18873]
[1778358282559,46.41,80776.77,0.0,0.99476,0.0,1.18873]
[1778358288458,46.41,80776.87,0.0,0.99476,0.0,1.18865]
[1778358294500,46.41,80775.2,0.0,0.99476,0.0,1.19001]
[1778358297318,46.41,80774.82,0.0,0.99476,0.0,1.19032]
[1778358297521,46.41,80773.05,0.0,0.99475,0.0,1.19177]
[1778358298997,46.41,80773.05,0.0,0.99475,0.0,1.19177]
[1778358299061,46.41,80772.25,0.0,0.99475,0.0,1.19243]
[1778358304570,46.41,80768.88,0.0,0.99473,0.0,1.19519]
[1778358309605,46.41,80768.3,0.0,0.99473,0.0,1.19566]
[1778358313201,46.41,80767.8,0.0,0.99473,0.0,1.19607]
[1778358313312,46.41,80767.8,0.0,0.99473,0.0,1.19607]
[1778358313443,46.41,80767.8,0.0,0.99473,0.0,1.19607]
[1778358313558,46.41,80767.8,0.0,0.99473,0.0,1.19607]
[1778358313633,46.41,80767.48,0.0,0.99473,0.0,1.19633]
[1778358318668,46.41,80767.66,0.0,0.99473,0.0,1.19619]
[1778358323703,46.41,80768.17,0.0,0.99473,0.0,1.19577]
[1778358325154,46.41,80768.17,0.0,0.99473,0.0,1.19577]
[1778358325313,46.41,80768.17,0.0,0.99473,0.0,1.19577]
[1778358330752,46.41,80767.02,0.0,0.99472,0.0,1.19671]
[1778358332405,46.41,80767.05,0.0,0.99473,0.0,1.1958]
[1778358332559,46.41,80767.05,0.0,0.99473,0.0,1.1958]
[1778358332658,46.41,80767.05,0.0,0.99473,0.0,1.1958]
[1778358342838,46.41,80766.93,0.0,0.99473,0.0,1.1959]
[1778358345867,46.41,80770.92,0.0,0.99474,0.0,1.19263]
[1778358346069,46.41,80772.56,0.0,0.99475,0.0,1.19129]
[1778358351902,46.41,80775.35,0.0,0.99476,0.0,1.18901]
[1778358353198,46.41,80775.35,0.0,0.99476,0.0,1.18901]
[1778358353310,46.41,80775.35,0.0,0.99476,0.0,1.18901]
[1778358353916,46.41,80775.62,0.0,0.99476,0.0,1.18879]
[1778358364994,46.41,80775.47,0.0,0.99476,0.0,1.18891]
[1778358368016,46.41,80783.27,0.0,0.99479,0.0,1.18256]
[1778358369299,46.41,80783.99,0.0,0.9948,0.0,1.18197]
[1778358369312,46.41,80783.99,0.0,0.9948,0.0,1.18197]
[1778358375065,46.41,80783.76,0.0,0.9948,0.0,1.18216]
[1778358376378,46.41,80783.62,0.0,0.9948,0.0,1.18227]
[1778358376426,46.41,80783.62,0.0,0.9948,0.0,1.18227]
[1778358376567,46.41,80783.62,0.0,0.9948,0.0,1.18227]
[1778358376664,46.41,80783.62,0.0,0.9948,0.0,1.18227]
[1778358386143,46.41,80783.5,0.0,0.9948,0.0,1.18237]
[1778358390062,46.41,80783.69,0.0,0.9948,0.0,1.18222]
[1778358390313,46.41,80783.73,0.0,0.9948,0.0,1.18218]
[1778358390363,46.41,80783.73,0.0,0.9948,0.0,1.18218]
[1778358390559,46.41,80783.73,0.0,0.9948,0.0,1.18218]
[1778358390660,46.41,80783.84,0.0,0.9948,0.0,1.18209]
[1778358396213,46.41,80783.99,0.0,0.9948,0.0,1.18109]
[1778358398868,46.41,80784.43,0.0,0.9948,0.0,1.18074]
[1778358399063,46.41,80784.43,0.0,0.9948,0.0,1.18074]
[1778358404269,46.41,80786.58,0.0,0.99481,0.0,1.17899]
[1778358405506,46.41,80786.58,0.0,0.99481,0.0,1.17899]
[1778358405570,46.41,80786.58,0.0,0.99481,0.0,1.17899]
[1778358405664,46.41,80786.58,0.0,0.99481,0.0,1.17899]
[1778358405821,46.41,80786.58,0.0,0.99481,0.0,1.17899]
[1778358405906,46.41,80786.53,0.0,0.99481,0.0,1.17903]
[1778358413332,46.41,80786.31,0.0,0.99481,0.0,1.17921]
[1778358415346,46.41,80792.17,0.0,0.99483,0.0,1.17447]
[1778358416406,46.41,80792.17,0.0,0.99483,0.0,1.17447]
[1778358416567,46.41,80792.17,0.0,0.99483,0.0,1.17447]
[1778358421005,46.41,80790.83,0.0,0.99483,0.0,1.17555]
[1778358421070,46.41,80790.83,0.0,0.99483,0.0,1.17555]
[1778358421246,46.41,80789.42,0.0,0.99482,0.0,1.17669]
[1778358421312,46.41,80789.42,0.0,0.99482,0.0,1.17669]
[1778358421388,46.41,80789.33,0.0,0.99482,0.0,1.17677]
[1778358424409,46.41,80784.43,0.0,0.9948,0.0,1.18074]
[1778358429444,46.41,80781.42,0.0,0.99479,0.0,1.18318]
[1778358431168,46.41,80781.18,0.0,0.99479,0.0,1.18338]
[1778358431312,46.41,80781.18,0.0,0.99479,0.0,1.18338]
[1778358436493,46.41,80781.02,0.0,0.99479,0.0,1.18351]
[1778358442535,46.41,80782.25,0.0,0.99479,0.0,1.18251]
[1778358446272,46.41,80782.11,0.0,0.99479,0.0,1.18262]
[1778358446312,46.41,80782.11,0.0,0.99479,0.0,1.18262]
[1778358446359,46.41,80782.11,0.0,0.99479,0.0,1.18262]
[1778358446560,46.41,80782.11,0.0,0.99479,0.0,1.18262]
[1778358446661,46.41,80782.11,0.0,0.99479,0.0,1.18262]
[1778358452605,46.41,80784.1,0.0,0.99481,0.0,1.18013]
[1778358453445,46.41,80784.1,0.0,0.99481,0.0,1.18013]
[1778358453563,46.41,80784.1,0.0,0.99481,0.0,1.18013]
[1778358459654,46.41,80784.17,0.0,0.99481,0.0,1.18007]
[1778358460861,46.41,80784.17,0.0,0.99481,0.0,1.18007]
[1778358461066,46.41,80784.17,0.0,0.99481,0.0,1.18007]
[1778358461166,46.41,80784.25,0.0,0.99481,0.0,1.18001]
[1778358468717,46.41,80784.05,0.0,0.99481,0.0,1.18017]
[1778358471306,46.41,80784.09,0.0,0.99481,0.0,1.18014]
[1778358471561,46.41,80784.09,0.0,0.99481,0.0,1.18014]
[1778358483825,46.41,80783.43,0.0,0.9948,0.0,1.18067]
[1778358484995,46.41,80783.43,0.0,0.9948,0.0,1.18067]
[1778358485060,46.41,80783.43,0.0,0.9948,0.0,1.18067]
[1778358485548,46.41,80783.88,0.0,0.9948,0.0,1.18031]
[1778358485564,46.41,80783.88,0.0,0.9948,0.0,1.18031]
[1778358486846,46.41,80783.52,0.0,0.9948,0.0,1.1806]
[1778358492888,46.41,80783.88,0.0,0.9948,0.0,1.18031]
[1778358498930,46.41,80783.7,0.0,0.9948,0.0,1.18045]
[1778358502152,46.41,80786.66,0.0,0.99482,0.0,1.17805]
[1778358502314,46.41,80787.05,0.0,0.99482,0.0,1.17774]
[1778358507993,46.41,80785.05,0.0,0.99481,0.0,1.17936]
[1778358508698,46.41,80785.05,0.0,0.99481,0.0,1.17936]
[1778358508813,46.41,80785.05,0.0,0.99481,0.0,1.17936]
[1778358508855,46.41,80785.05,0.0,0.99481,0.0,1.17936]
[1778358511079,46.41,80784.84,0.0,0.99481,0.0,1.17953]
[1778358511309,46.41,80784.97,0.0,0.99481,0.0,1.17855]
[1778358521084,46.41,80784.94,0.0,0.99481,0.0,1.17857]
[1778358523932,46.41,80784.78,0.0,0.99481,0.0,1.1787]
[1778358524067,46.41,80784.78,0.0,0.99481,0.0,1.1787]
[1778358524606,46.41,80786.37,0.0,0.99482,0.0,1.17741]
[1778358524811,46.41,80786.37,0.0,0.99482,0.0,1.17741]
[1778358525112,46.41,80784.89,0.0,0.99481,0.0,1.17861]
[1778358531156,46.41,80785.5,0.0,0.99481,0.0,1.17812]
[1778358535282,46.41,80785.33,0.0,0.99481,0.0,1.17825]
[1778358535311,46.41,80785.33,0.0,0.99481,0.0,1.17825]
[1778358545255,46.41,80785.38,0.0,0.99481,0.0,1.17821]
[1778358553311,46.41,80785.43,0.0,0.99481,0.0,1.17817]
[1778358559358,46.41,80785.55,0.0,0.99482,0.0,1.17808]
[1778358561949,46.41,80785.1,0.0,0.99481,0.0,1.17844]
[1778358562063,46.41,80785.1,0.0,0.99481,0.0,1.17844]
[1778358562898,46.41,80785.1,0.0,0.99481,0.0,1.17844]
[1778358563061,46.41,80785.1,0.0,0.99481,0.0,1.17844]
[1778358563386,46.41,80784.99,0.0,0.99481,0.0,1.17853]
[1778358568421,46.41,80785.45,0.0,0.99481,0.0,1.17816]
[1778358570451,46.41,80785.51,0.0,0.99481,0.0,1.17811]
[1778358570566,46.41,80785.51,0.0,0.99481,0.0,1.17811]
[1778358576477,46.41,80785.54,0.0,0.99482,0.0,1.17721]
[1778358581512,46.41,80785.51,0.0,0.99482,0.0,1.17723]
[1778358586523,46.41,80784.84,0.0,0.99482,0.0,1.17777]
[1778358586560,46.41,80784.84,0.0,0.99482,0.0,1.17777]
[1778358587525,46.41,80785.01,0.0,0.99482,0.0,1.17764]
[1778358587561,46.41,80785.01,0.0,0.99482,0.0,1.17764]
[1778358587661,46.41,80785.01,0.0,0.99482,0.0,1.17764]
[1778358594603,46.41,80785.06,0.0,0.99482,0.0,1.1776]
[1778358600645,46.41,80788.43,0.0,0.99483,0.0,1.17487]
[1778358601652,46.41,80794.48,0.0,0.99486,0.0,1.16999]
[1778358602863,46.41,80794.48,0.0,0.99486,0.0,1.16999]
[1778358603060,46.41,80794.48,0.0,0.99486,0.0,1.16999]
[1778358603161,46.41,80797.64,0.0,0.99487,0.0,1.16744]
[1778358608102,46.41,80797.24,0.0,0.99487,0.0,1.16777]
[1778358608311,46.41,80797.24,0.0,0.99487,0.0,1.16777]
[1778358608167,46.41,80797.32,0.0,0.99487,0.0,1.1677]
[1778358613740,46.41,80797.65,0.0,0.99487,0.0,1.16744]
[1778358614627,46.41,80797.65,0.0,0.99487,0.0,1.16744]
[1778358614812,46.41,80797.65,0.0,0.99487,0.0,1.16744]
[1778358619906,46.41,80795.72,0.0,0.99486,0.0,1.16899]
[1778358620067,46.41,80795.72,0.0,0.99486,0.0,1.16899]
[1778358620167,46.41,80794.18,0.0,0.99485,0.0,1.17023]
[1778358625824,46.41,80789.72,0.0,0.99484,0.0,1.17383]
[1778358626416,46.41,80789.72,0.0,0.99484,0.0,1.17383]
[1778358626576,46.41,80789.72,0.0,0.99484,0.0,1.17383]
[1778358629889,46.41,80786.42,0.0,0.99482,0.0,1.1765]
[1778358630065,46.41,80786.42,0.0,0.99482,0.0,1.1765]
[1778358630143,46.41,80785.84,0.0,0.99482,0.0,1.17696]
[1778358636901,46.41,80785.97,0.0,0.99482,0.0,1.17598]
[1778358637733,46.41,80785.97,0.0,0.99482,0.0,1.17598]
[1778358637810,46.41,80785.97,0.0,0.99482,0.0,1.17598]
[1778358644957,46.41,80786.81,0.0,0.99483,0.0,1.1753]
[1778358652009,46.41,80787.16,0.0,0.99483,0.0,1.17502]
[1778358658865,46.41,80787.16,0.0,0.99483,0.0,1.17502]
[1778358665098,46.41,80787.16,0.0,0.99483,0.0,1.17502]
[1778358666594,46.41,80787.01,0.0,0.99483,0.0,1.17514]
[1778358666810,46.41,80787.01,0.0,0.99483,0.0,1.17514]
[1778358667905,46.41,80787.01,0.0,0.99483,0.0,1.17514]
[1778358668066,46.41,80787.01,0.0,0.99483,0.0,1.17514]
[1778358671140,46.41,80786.94,0.0,0.99483,0.0,1.1752]
[1778358676175,46.41,80787.5,0.0,0.99483,0.0,1.17475]
[1778358681496,46.41,80787.5,0.0,0.99483,0.0,1.17475]
[1778358681562,46.41,80787.5,0.0,0.99483,0.0,1.17475]
[1778358688259,46.41,80787.07,0.0,0.99483,0.0,1.17509]
[1778358694301,46.41,80787.03,0.0,0.99483,0.0,1.17425]
[1778358696149,46.41,80788.48,0.0,0.99484,0.0,1.17308]
[1778358696309,46.41,80788.48,0.0,0.99484,0.0,1.17308]
[1778358697592,46.41,80789.17,0.0,0.99484,0.0,1.17252]
[1778358697815,46.41,80789.17,0.0,0.99484,0.0,1.17252]
[1778358698329,46.41,80789.21,0.0,0.99484,0.0,1.17249]
[1778358703364,46.41,80788.91,0.0,0.99484,0.0,1.17273]
[1778358712427,46.41,80788.92,0.0,0.99484,0.0,1.17273]
[1778358717005,46.41,80788.76,0.0,0.99484,0.0,1.17285]
[1778358717060,46.41,80788.76,0.0,0.99484,0.0,1.17285]
[1778358722841,46.41,80786.39,0.0,0.99483,0.0,1.17477]
[1778358723065,46.41,80786.39,0.0,0.99483,0.0,1.17477]
[1778358723163,46.41,80786.35,0.0,0.99483,0.0,1.1748]
[1778358724844,46.41,80786.32,0.0,0.99483,0.0,1.17483]
[1778358725063,46.41,80786.32,0.0,0.99483,0.0,1.17483]
[1778358730555,46.41,80787.86,0.0,0.99484,0.0,1.17358]
[1778358737604,46.41,80787.42,0.0,0.99483,0.0,1.17394]
[1778358742639,46.41,80787.6,0.0,0.99483,0.0,1.17379]
[1778358747179,46.41,80787.8,0.0,0.99484,0.0,1.17363]
[1778358747316,46.41,80787.8,0.0,0.99484,0.0,1.17363]
[1778358748767,46.41,80787.8,0.0,0.99484,0.0,1.17363]
[1778358748813,46.41,80787.8,0.0,0.99484,0.0,1.17363]
[1778358748868,46.41,80787.8,0.0,0.99484,0.0,1.17363]
[1778358755730,46.41,80787.83,0.0,0.99484,0.0,1.17273]
[1778358765801,46.41,80787.6,0.0,0.99484,0.0,1.17292]
[1778358770836,46.41,80787.95,0.0,0.99484,0.0,1.17263]
[1778358775559,46.41,80787.99,0.0,0.99484,0.0,1.1726]
[1778358775584,46.41,80787.99,0.0,0.99484,0.0,1.1726]
[1778358780906,46.41,80788.6,0.0,0.99484,0.0,1.17211]
[1778358785941,46.41,80788.53,0.0,0.99484,0.0,1.17217]
[1778358790179,46.41,80788.31,0.0,0.99484,0.0,1.17234]
[1778358790310,46.41,80788.31,0.0,0.99484,0.0,1.17234]
[1778358792067,46.41,80785.61,0.0,0.99483,0.0,1.17452]
[1778358792316,46.41,80785.61,0.0,0.99483,0.0,1.17452]
[1778358792417,46.41,80782.33,0.0,0.99482,0.0,1.17718]
[1778358792990,46.41,80777.45,0.0,0.9948,0.0,1.18114]
[1778358795168,46.41,80776.04,0.0,0.99479,0.0,1.18228]
[1778358795310,46.41,80776.04,0.0,0.99479,0.0,1.18228]
[1778358801046,46.41,80774.33,0.0,0.99478,0.0,1.18367]
[1778358808095,46.41,80774.3,0.0,0.99478,0.0,1.1837]
[1778358811393,46.41,80774.3,0.0,0.99478,0.0,1.1837]
[1778358811557,46.41,80774.3,0.0,0.99479,0.0,1.18282]
[1778358812094,46.41,80774.3,0.0,0.99479,0.0,1.18282]
[1778358812310,46.41,80774.3,0.0,0.99479,0.0,1.18282]
[1778358812411,46.41,80774.3,0.0,0.99479,0.0,1.18282]
[1778358820180,46.41,80774.3,0.0,0.99479,0.0,1.18282]
[1778358824568,46.41,80773.48,0.0,0.99478,0.0,1.18349]
[1778358824814,46.41,80773.48,0.0,0.99478,0.0,1.18349]
[1778358826221,46.41,80768.21,0.0,0.99476,0.0,1.18778]
[1778358828432,46.41,80765.86,0.0,0.99475,0.0,1.1897]
[1778358828534,46.41,80765.86,0.0,0.99475,0.0,1.1897]
[1778358828563,46.41,80765.72,0.0,0.99475,0.0,1.18982]
[1778358829242,46.41,80762.09,0.0,0.99474,0.0,1.19279]
[1778358835287,46.41,80760.18,0.0,0.99473,0.0,1.19435]
[1778358840322,46.41,80760.57,0.0,0.99473,0.0,1.19403]
[1778358842586,46.41,80760.84,0.0,0.99473,0.0,1.19381]
[1778358842811,46.41,80760.84,0.0,0.99473,0.0,1.19381]
[1778358844778,46.41,80760.78,0.0,0.99473,0.0,1.19386]
[1778358844810,46.41,80760.78,0.0,0.99473,0.0,1.19386]
[1778358844879,46.41,80760.78,0.0,0.99473,0.0,1.19386]
[1778358850392,46.41,80760.77,0.0,0.99473,0.0,1.19387]
[1778358851399,46.41,80752.26,0.0,0.9947,0.0,1.20087]
[1778358852406,46.41,80747.89,0.0,0.99468,0.0,1.20447]
[1778358855105,46.41,80746.44,0.0,0.99467,0.0,1.20567]
[1778358860465,46.41,80740.04,0.0,0.99465,0.0,1.21097]
[1778358863079,46.41,80740.45,0.0,0.99465,0.0,1.21063]
[1778358863505,46.41,80740.45,0.0,0.99465,0.0,1.21063]
[1778358863564,46.41,80740.45,0.0,0.99465,0.0,1.21063]
[1778358863522,46.41,80741.42,0.0,0.99465,0.0,1.20983]
[1778358869528,46.41,80748.07,0.0,0.99468,0.0,1.20432]
[1778358871542,46.41,80750.51,0.0,0.99469,0.0,1.20142]
[1778358876577,46.41,80748.52,0.0,0.99468,0.0,1.20306]
[1778358881612,46.41,80748.5,0.0,0.99468,0.0,1.20308]
[1778358886647,46.41,80748.44,0.0,0.99468,0.0,1.20313]
[1778358891688,46.41,80743.47,0.0,0.99466,0.0,1.20724]
[1778358896723,46.41,80742.45,0.0,0.99466,0.0,1.20808]
[1778358901758,46.41,80739.2,0.0,0.99465,0.0,1.21077]
[1778358915856,46.41,80737.9,0.0,0.99464,0.0,1.21185]
[1778358920891,46.41,80737.0,0.0,0.99464,0.0,1.2126]
[1778358921898,46.41,80740.88,0.0,0.99465,0.0,1.20938]
[1778358923912,46.41,80744.8,0.0,0.99467,0.0,1.20613]
[1778358926933,46.41,80751.63,0.0,0.9947,0.0,1.2005]
[1778358927940,46.41,80756.65,0.0,0.99472,0.0,1.19636]
[1778358932975,46.41,80756.63,0.0,0.99472,0.0,1.19549]
[1778358938010,46.41,80757.99,0.0,0.99473,0.0,1.19438]
[1778358943045,46.41,80757.71,0.0,0.99473,0.0,1.19461]
[1778358948211,46.41,80757.71,0.0,0.99473,0.0,1.19461]
[1778358955129,46.41,80757.08,0.0,0.99472,0.0,1.19513]
[1778358960166,46.41,80757.63,0.0,0.99473,0.0,1.19467]
[1778358962180,46.41,80752.87,0.0,0.99471,0.0,1.19859]
[1778358967216,46.41,80751.23,0.0,0.9947,0.0,1.19994]
[1778358972250,46.41,80752.13,0.0,0.9947,0.0,1.19919]
[1778358980306,46.41,80750.42,0.0,0.9947,0.0,1.2006]
[1778358986348,46.41,80752.06,0.0,0.9947,0.0,1.19925]
[1778358991383,46.41,80752.21,0.0,0.99471,0.0,1.19824]
[1778358996418,46.41,80752.23,0.0,0.99471,0.0,1.19822]
[1778359003467,46.41,80752.04,0.0,0.99471,0.0,1.19838]
[1778359008503,46.41,80751.66,0.0,0.99471,0.0,1.19869]
[1778359014545,46.41,80751.06,0.0,0.9947,0.0,1.19919]
[1778359020587,46.41,80751.56,0.0,0.99471,0.0,1.19878]
[1778359026629,46.41,80755.63,0.0,0.99472,0.0,1.19543]
[1778359031664,46.41,80758.9,0.0,0.99474,0.0,1.19275]
[1778359038713,46.41,80759.92,0.0,0.99474,0.0,1.19191]
[1778359044755,46.41,80760.59,0.0,0.99474,0.0,1.19136]
[1778359049790,46.41,80760.66,0.0,0.99474,0.0,1.1913]
[1778359054825,46.41,80761.14,0.0,0.99475,0.0,1.19003]
[1778359059860,46.41,80763.99,0.0,0.99476,0.0,1.1877]
[1778359064895,46.41,80766.15,0.0,0.99477,0.0,1.18594]
[1778359069930,46.41,80766.57,0.0,0.99477,0.0,1.18559]
[1778359075569,46.41,80766.57,0.0,0.99477,0.0,1.18559]
[1778359075810,46.41,80766.79,0.0,0.99477,0.0,1.18541]
[1778359078995,46.41,80771.11,0.0,0.99479,0.0,1.1819]
[1778359079884,46.41,80771.11,0.0,0.99479,0.0,1.1819]
[1778359080067,46.41,80771.11,0.0,0.99479,0.0,1.1819]
[1778359080128,46.41,80771.49,0.0,0.99479,0.0,1.18159]
[1778359086047,46.41,80772.26,0.0,0.99479,0.0,1.18096]
[1778359091060,46.41,80772.25,0.0,0.99479,0.0,1.18097]
[1778359097405,46.41,80772.51,0.0,0.9948,0.0,1.18076]
[1778359097560,46.41,80772.51,0.0,0.9948,0.0,1.18076]
[1778359097615,46.41,80772.51,0.0,0.9948,0.0,1.18076]
[1778359103166,46.41,80774.1,0.0,0.9948,0.0,1.17947]
[1778359106348,46.41,80774.06,0.0,0.9948,0.0,1.1795]
[1778359106559,46.41,80774.06,0.0,0.9948,0.0,1.1795]
[1778359114266,46.41,80775.13,0.0,0.99481,0.0,1.17775]
[1778359116137,46.41,80775.12,0.0,0.99481,0.0,1.17776]
[1778359116311,46.41,80775.12,0.0,0.99481,0.0,1.17776]
[1778359116318,46.41,80775.12,0.0,0.99481,0.0,1.17776]
[1778359117733,46.41,80775.12,0.0,0.99481,0.0,1.17776]
[1778359117814,46.41,80775.12,0.0,0.99481,0.0,1.17776]
[1778359124336,46.41,80777.39,0.0,0.99482,0.0,1.17592]
[1778359126197,46.41,80777.58,0.0,0.99482,0.0,1.17577]
[1778359126314,46.41,80777.58,0.0,0.99482,0.0,1.17577]
[1778359126412,46.41,80778.09,0.0,0.99482,0.0,1.17535]
[1778359127695,46.41,80778.09,0.0,0.99482,0.0,1.17535]
[1778359127814,46.41,80778.09,0.0,0.99482,0.0,1.17535]
[1778359136420,46.41,80778.41,0.0,0.99482,0.0,1.1751]
[1778359141455,46.41,80778.39,0.0,0.99482,0.0,1.17511]
[1778359143909,46.41,80778.26,0.0,0.99482,0.0,1.17522]
[1778359144060,46.41,80778.26,0.0,0.99482,0.0,1.17522]
[1778359144144,46.41,80778.26,0.0,0.99482,0.0,1.17522]
[1778359145261,46.41,80778.26,0.0,0.99482,0.0,1.17522]
[1778359145314,46.41,80778.26,0.0,0.99482,0.0,1.17522]
[1778359156560,46.41,80778.28,0.0,0.99482,0.0,1.1752]
[1778359161595,46.41,80780.55,0.0,0.99483,0.0,1.17336]
[1778359164457,46.41,80780.66,0.0,0.99483,0.0,1.17328]
[1778359164559,46.41,80780.66,0.0,0.99483,0.0,1.17328]
[1778359164659,46.41,80780.66,0.0,0.99483,0.0,1.17328]
[1778359166192,46.41,80780.66,0.0,0.99483,0.0,1.17328]
[1778359166312,46.41,80780.66,0.0,0.99483,0.0,1.17328]
[1778359171667,46.41,80780.45,0.0,0.99484,0.0,1.17257]
[1778359176701,46.41,80780.03,0.0,0.99483,0.0,1.17291]
[1778359182743,46.41,80780.43,0.0,0.99484,0.0,1.17259]
[1778359194828,46.41,80780.26,0.0,0.99483,0.0,1.17272]
[1778359201877,46.41,80780.43,0.0,0.99484,0.0,1.17259]
[1778359206917,46.41,80779.98,0.0,0.99483,0.0,1.17295]
[1778359214973,46.41,80780.01,0.0,0.99483,0.0,1.17293]
[1778359221017,46.41,80780.01,0.0,0.99483,0.0,1.17293]
[1778359225045,46.41,80773.31,0.0,0.99481,0.0,1.17835]
[1778359226123,46.41,80773.31,0.0,0.99481,0.0,1.17835]
[1778359226311,46.41,80773.31,0.0,0.99481,0.0,1.17835]
[1778359226339,46.41,80772.12,0.0,0.9948,0.0,1.17932]
[1778359228012,46.41,80772.0,0.0,0.9948,0.0,1.17941]
[1778359228065,46.41,80772.0,0.0,0.9948,0.0,1.17941]
[1778359234108,46.41,80772.15,0.0,0.99481,0.0,1.17841]
[1778359235396,46.41,80772.15,0.0,0.99481,0.0,1.17841]
[1778359235564,46.41,80772.15,0.0,0.99481,0.0,1.17841]
[1778359235614,46.41,80774.42,0.0,0.99481,0.0,1.17657]
[1778359237954,46.41,80774.94,0.0,0.99482,0.0,1.17615]
[1778359238070,46.41,80776.01,0.0,0.99482,0.0,1.17529]
[1778359244178,46.41,80776.19,0.0,0.99482,0.0,1.17514]
[1778359245742,46.41,80776.19,0.0,0.99482,0.0,1.17514]
[1778359245809,46.41,80776.19,0.0,0.99482,0.0,1.17514]
[1778359245909,46.41,80778.13,0.0,0.99483,0.0,1.17357]
[1778359247731,46.41,80778.48,0.0,0.99483,0.0,1.17329]
[1778359247813,46.41,80778.48,0.0,0.99483,0.0,1.17329]
[1778359253241,46.41,80778.03,0.0,0.99483,0.0,1.17365]
[1778359263311,46.41,80776.94,0.0,0.99482,0.0,1.17453]
[1778359264485,46.41,80776.94,0.0,0.99482,0.0,1.17453]
[1778359264558,46.41,80776.94,0.0,0.99482,0.0,1.17453]
[1778359264586,46.41,80776.07,0.0,0.99482,0.0,1.17524]
[1778359266463,46.41,80776.1,0.0,0.99482,0.0,1.17521]
[1778359266564,46.41,80776.1,0.0,0.99482,0.0,1.17521]
[1778359273382,46.41,80775.95,0.0,0.99482,0.0,1.17533]
[1778359284459,46.41,80776.2,0.0,0.99482,0.0,1.17513]
[1778359296543,46.41,80776.35,0.0,0.99483,0.0,1.17413]
[1778359302194,46.41,80776.35,0.0,0.99483,0.0,1.17413]
[1778359302309,46.41,80776.35,0.0,0.99483,0.0,1.17413]
[1778359302409,46.41,80776.35,0.0,0.99483,0.0,1.17413]
[1778359303922,46.41,80776.35,0.0,0.99483,0.0,1.17413]
[1778359304069,46.41,80776.35,0.0,0.99483,0.0,1.17413]
[1778359307622,46.41,80779.5,0.0,0.99484,0.0,1.17159]
[1778359308672,46.41,80779.5,0.0,0.99484,0.0,1.17159]
[1778359308812,46.41,80779.5,0.0,0.99484,0.0,1.17159]
[1778359308913,46.41,80780.47,0.0,0.99484,0.0,1.17081]
[1778359310220,46.41,80780.95,0.0,0.99485,0.0,1.17042]
[1778359310314,46.41,80780.95,0.0,0.99485,0.0,1.17042]
[1778359316685,46.41,80781.16,0.0,0.99485,0.0,1.17025]
[1778359317653,46.41,80781.16,0.0,0.99485,0.0,1.17025]
[1778359317810,46.41,80781.16,0.0,0.99485,0.0,1.17025]
[1778359317910,46.41,80781.16,0.0,0.99485,0.0,1.17025]
[1778359319377,46.41,80781.16,0.0,0.99485,0.0,1.17025]
[1778359319568,46.41,80781.16,0.0,0.99485,0.0,1.17025]
[1778359326757,46.41,80781.16,0.0,0.99485,0.0,1.17025]
[1778359331792,46.41,80781.56,0.0,0.99485,0.0,1.16993]
[1778359335781,46.41,80779.19,0.0,0.99484,0.0,1.17184]
[1778359335809,46.41,80779.19,0.0,0.99484,0.0,1.17184]
[1778359335883,46.41,80778.78,0.0,0.99484,0.0,1.17217]
[1778359337717,46.41,80778.61,0.0,0.99484,0.0,1.17231]
[1778359337815,46.41,80778.61,0.0,0.99484,0.0,1.17231]
[1778359344884,46.41,80778.58,0.0,0.99484,0.0,1.17233]
[1778359345466,46.41,80778.58,0.0,0.99484,0.0,1.17233]
[1778359345560,46.41,80778.58,0.0,0.99484,0.0,1.17233]
[1778359345891,46.41,80778.65,0.0,0.99484,0.0,1.17228]
[1778359347309,46.41,80778.99,0.0,0.99484,0.0,1.172]
[1778359347562,46.41,80778.99,0.0,0.99484,0.0,1.172]
[1778359353128,46.41,80778.95,0.0,0.99484,0.0,1.17203]
[1778359353313,46.41,80778.95,0.0,0.99484,0.0,1.17203]
[1778359353947,46.41,80780.91,0.0,0.99485,0.0,1.16958]
[1778359355502,46.41,80781.64,0.0,0.99485,0.0,1.16899]
[1778359355566,46.41,80781.64,0.0,0.99485,0.0,1.16899]
[1778359364017,46.41,80782.53,0.0,0.99486,0.0,1.16827]
[1778359364822,46.41,80782.53,0.0,0.99486,0.0,1.16827]
[1778359365061,46.41,80782.53,0.0,0.99486,0.0,1.16827]
[1778359364923,46.41,80782.53,0.0,0.99486,0.0,1.16827]
[1778359366031,46.41,80782.56,0.0,0.99486,0.0,1.16825]
[1778359367283,46.41,80782.53,0.0,0.99486,0.0,1.16827]
[1778359367315,46.41,80782.53,0.0,0.99486,0.0,1.16827]
[1778359375094,46.41,80782.56,0.0,0.99486,0.0,1.16825]
[1778359383721,46.41,80782.6,0.0,0.99486,0.0,1.16821]
[1778359389332,46.41,80782.67,0.0,0.99486,0.0,1.16816]
[1778359389560,46.41,80782.67,0.0,0.99486,0.0,1.16816]
[1778359389659,46.41,80782.62,0.0,0.99486,0.0,1.1682]
[1778359391480,46.41,80782.63,0.0,0.99486,0.0,1.16819]
[1778359391563,46.41,80782.63,0.0,0.99486,0.0,1.16819]
[1778359402653,46.41,80782.67,0.0,0.99486,0.0,1.16816]
[1778359402808,46.41,80782.67,0.0,0.99486,0.0,1.16816]
[1778359402825,46.41,80782.67,0.0,0.99486,0.0,1.16816]
[1778359403290,46.41,80790.38,0.0,0.99489,0.0,1.16196]
[1778359404297,46.41,80793.7,0.0,0.9949,0.0,1.1593]
[1778359405954,46.41,80793.7,0.0,0.9949,0.0,1.1593]
[1778359406065,46.41,80793.7,0.0,0.9949,0.0,1.1593]
[1778359411353,46.41,80794.1,0.0,0.99491,0.0,1.15812]
[1778359413468,46.41,80794.03,0.0,0.99491,0.0,1.15817]
[1778359413564,46.41,80794.03,0.0,0.99491,0.0,1.15817]
[1778359421865,46.41,80794.75,0.0,0.99491,0.0,1.1576]
[1778359424493,46.41,80794.58,0.0,0.99491,0.0,1.15773]
[1778359424561,46.41,80794.58,0.0,0.99491,0.0,1.15773]
[1778359425071,46.41,80794.58,0.0,0.99491,0.0,1.15773]
[1778359425147,46.41,80794.58,0.0,0.99491,0.0,1.15773]
[1778359431493,46.41,80794.88,0.0,0.99491,0.0,1.15749]
[1778359436528,46.41,80794.38,0.0,0.99491,0.0,1.15789]
[1778359438404,46.41,80794.98,0.0,0.99491,0.0,1.15741]
[1778359438565,46.41,80794.98,0.0,0.99491,0.0,1.15741]
[1778359444584,46.41,80800.8,0.0,0.99493,0.0,1.15277]
[1778359446838,46.41,80802.64,0.0,0.99494,0.0,1.1513]
[1778359447076,46.41,80802.64,0.0,0.99494,0.0,1.1513]
[1778359448707,46.41,80807.2,0.0,0.99496,0.0,1.14768]
[1778359448814,46.41,80807.2,0.0,0.99496,0.0,1.14768]
[1778359448885,46.41,80807.57,0.0,0.99496,0.0,1.14739]
[1778359452640,46.41,80803.23,0.0,0.99494,0.0,1.15083]
[1778359454230,46.41,80802.28,0.0,0.99494,0.0,1.15159]
[1778359454315,46.41,80802.28,0.0,0.99494,0.0,1.15159]
[1778359459689,46.41,80802.16,0.0,0.99494,0.0,1.15169]
[1778359462942,46.41,80802.75,0.0,0.99494,0.0,1.15122]
[1778359463067,46.41,80802.75,0.0,0.99494,0.0,1.15122]
[1778359463575,46.41,80803.58,0.0,0.99494,0.0,1.15056]
[1778359463810,46.41,80803.58,0.0,0.99494,0.0,1.15056]
[1778359463811,46.41,80803.88,0.0,0.99494,0.0,1.15032]
[1778359472780,46.41,80804.44,0.0,0.99495,0.0,1.14901]
[1778359477815,46.41,80803.45,0.0,0.99495,0.0,1.1498]
[1778359479234,46.41,80804.17,0.0,0.99495,0.0,1.14922]
[1778359479313,46.41,80804.17,0.0,0.99495,0.0,1.14922]
[1778359481843,46.41,80795.91,0.0,0.99492,0.0,1.1558]
[1778359486866,46.41,80794.58,0.0,0.99491,0.0,1.15686]
[1778359487065,46.41,80794.58,0.0,0.99491,0.0,1.15686]
[1778359487365,46.41,80794.58,0.0,0.99491,0.0,1.15686]
[1778359487565,46.41,80794.58,0.0,0.99491,0.0,1.15686]
[1778359490906,46.41,80793.39,0.0,0.99491,0.0,1.15782]
[1778359495229,46.41,80793.15,0.0,0.99491,0.0,1.15801]
[1778359495311,46.41,80793.15,0.0,0.99491,0.0,1.15801]
[1778359506777,46.41,80793.21,0.0,0.99491,0.0,1.15796]
[1778359506815,46.41,80793.21,0.0,0.99491,0.0,1.15796]
[1778359507546,46.41,80793.21,0.0,0.99491,0.0,1.15796]
[1778359507565,46.41,80793.21,0.0,0.99491,0.0,1.15796]
[1778359508028,46.41,80793.2,0.0,0.99491,0.0,1.15797]
[1778359513063,46.41,80792.67,0.0,0.9949,0.0,1.15839]
[1778359516370,46.41,80789.67,0.0,0.99489,0.0,1.16079]
[1778359516567,46.41,80789.67,0.0,0.99489,0.0,1.16079]
[1778359528891,46.41,80789.2,0.0,0.99489,0.0,1.16117]
[1778359534883,46.41,80789.2,0.0,0.99489,0.0,1.1603]
[1778359535065,46.41,80789.2,0.0,0.99489,0.0,1.1603]
[1778359535950,46.41,80789.16,0.0,0.99489,0.0,1.16033]
[1778359536063,46.41,80789.16,0.0,0.99489,0.0,1.16033]
[1778359536161,46.41,80789.16,0.0,0.99489,0.0,1.16033]
[1778359544282,46.41,80789.06,0.0,0.99489,0.0,1.16041]
[1778359546000,46.41,80789.06,0.0,0.99489,0.0,1.16041]
[1778359546062,46.41,80789.06,0.0,0.99489,0.0,1.16041]
[1778359556366,46.41,80786.84,0.0,0.99488,0.0,1.16219]
[1778359558263,46.41,80786.84,0.0,0.99488,0.0,1.16219]
[1778359558311,46.41,80786.84,0.0,0.99488,0.0,1.16219]
[1778359559302,46.41,80786.84,0.0,0.99488,0.0,1.16219]
[1778359559314,46.41,80786.84,0.0,0.99488,0.0,1.16219]
[1778359559387,46.41,80786.87,0.0,0.99488,0.0,1.16217]
[1778359569457,46.41,80786.7,0.0,0.99488,0.0,1.1623]
[1778359577513,46.41,80786.41,0.0,0.99488,0.0,1.16254]
[1778359582548,46.41,80786.44,0.0,0.99488,0.0,1.16251]
[1778359584971,46.41,80785.22,0.0,0.99488,0.0,1.16349]
[1778359585064,46.41,80785.22,0.0,0.99488,0.0,1.16349]
[1778359591612,46.41,80783.97,0.0,0.99488,0.0,1.16362]
[1778359593291,46.41,80783.97,0.0,0.99488,0.0,1.16362]
[1778359593311,46.41,80783.97,0.0,0.99488,0.0,1.16362]
[1778359594345,46.41,80783.88,0.0,0.99488,0.0,1.1637]
[1778359594561,46.41,80783.88,0.0,0.99488,0.0,1.1637]
[1778359594632,46.41,80783.81,0.0,0.99488,0.0,1.16375]
[1778359599667,46.41,80783.9,0.0,0.99488,0.0,1.16368]
[1778359604702,46.41,80783.68,0.0,0.99487,0.0,1.16386]
[1778359607755,46.41,80783.22,0.0,0.99487,0.0,1.16423]
[1778359607814,46.41,80783.22,0.0,0.99487,0.0,1.16423]
[1778359613766,46.41,80782.93,0.0,0.99487,0.0,1.16446]
[1778359619807,46.41,80782.76,0.0,0.99487,0.0,1.1646]
[1778359624842,46.41,80782.91,0.0,0.99487,0.0,1.16448]
[1778359630311,46.41,80783.2,0.0,0.99487,0.0,1.16424]
[1778359630558,46.41,80783.32,0.0,0.99487,0.0,1.16415]
[1778359631846,46.41,80783.32,0.0,0.99487,0.0,1.16415]
[1778359632061,46.41,80783.32,0.0,0.99487,0.0,1.16415]
[1778359632080,46.41,80783.3,0.0,0.99487,0.0,1.16416]
[1778359637933,46.41,80783.34,0.0,0.99487,0.0,1.16413]
[1778359646996,46.41,80783.03,0.0,0.99487,0.0,1.16438]
[1778359656059,46.41,80781.87,0.0,0.99487,0.0,1.16444]
[1778359657906,46.41,80781.91,0.0,0.99487,0.0,1.16441]
[1778359658060,46.41,80781.91,0.0,0.99487,0.0,1.16441]
[1778359665122,46.41,80782.21,0.0,0.99487,0.0,1.16417]
[1778359673179,46.41,80781.95,0.0,0.99487,0.0,1.16438]
[1778359681235,46.41,80781.79,0.0,0.99487,0.0,1.1645]
[1778359688284,46.41,80781.91,0.0,0.99487,0.0,1.16441]
[1778359694326,46.41,80781.99,0.0,0.99487,0.0,1.16434]
[1778359699361,46.41,80782.03,0.0,0.99487,0.0,1.16431]
[1778359709431,46.41,80782.08,0.0,0.99487,0.0,1.16427]
[1778359714466,46.41,80781.73,0.0,0.99487,0.0,1.16368]
[1778359719501,46.41,80782.17,0.0,0.99488,0.0,1.16333]
[1778359725543,46.41,80782.13,0.0,0.99488,0.0,1.16336]
[1778359731585,46.41,80782.75,0.0,0.99488,0.0,1.16286]
[1778359745683,46.41,80782.7,0.0,0.99488,0.0,1.1629]
[1778359750718,46.41,80782.67,0.0,0.99488,0.0,1.16293]
[1778359754699,46.41,80782.67,0.0,0.99488,0.0,1.16293]
[1778359754812,46.41,80782.67,0.0,0.99488,0.0,1.16293]
[1778359756439,46.41,80782.67,0.0,0.99488,0.0,1.16293]
[1778359756562,46.41,80782.67,0.0,0.99488,0.0,1.16293]
[1778359760788,46.41,80782.67,0.0,0.99488,0.0,1.16293]
[1778359767837,46.41,80782.56,0.0,0.99488,0.0,1.16301]
[1778359772872,46.41,80782.89,0.0,0.99488,0.0,1.16188]
[1778359777907,46.41,80782.72,0.0,0.99488,0.0,1.16202]
[1778359784956,46.41,80782.04,0.0,0.99488,0.0,1.16256]
[1778359789991,46.41,80782.13,0.0,0.99488,0.0,1.16249]
[1778359800062,46.41,80782.3,0.0,0.99488,0.0,1.16235]
[1778359805098,46.41,80783.25,0.0,0.99488,0.0,1.16159]
[1778359806160,46.41,80783.25,0.0,0.99488,0.0,1.16159]
[1778359806313,46.41,80783.25,0.0,0.99488,0.0,1.16159]
[1778359815168,46.41,80782.37,0.0,0.99488,0.0,1.1623]
[1778359820203,46.41,80782.91,0.0,0.99488,0.0,1.16186]
[1778359820653,46.41,80782.91,0.0,0.99488,0.0,1.16186]
[1778359820810,46.41,80782.91,0.0,0.99488,0.0,1.16186]
[1778359822188,46.41,80782.89,0.0,0.99488,0.0,1.16188]
[1778359822313,46.41,80782.89,0.0,0.99488,0.0,1.16188]
[1778359822357,46.41,80782.89,0.0,0.99488,0.0,1.16188]
[1778359836315,46.41,80782.85,0.0,0.99489,0.0,1.16104]
[1778359846385,46.41,80782.85,0.0,0.99489,0.0,1.16104]
[1778359852427,46.41,80782.82,0.0,0.99489,0.0,1.16107]
[1778359855448,46.41,80789.48,0.0,0.99491,0.0,1.15574]
[1778359856455,46.41,80795.57,0.0,0.99494,0.0,1.15088]
[1778359856663,46.41,80795.57,0.0,0.99494,0.0,1.15088]
[1778359856809,46.41,80795.57,0.0,0.99494,0.0,1.15088]
[1778359862497,46.41,80798.04,0.0,0.99495,0.0,1.14892]
[1778359863205,46.41,80798.04,0.0,0.99495,0.0,1.14892]
[1778359863312,46.41,80798.04,0.0,0.99495,0.0,1.14892]
[1778359864338,46.41,80799.01,0.0,0.99495,0.0,1.14814]
[1778359864562,46.41,80799.01,0.0,0.99495,0.0,1.14814]
[1778359864511,46.41,80799.26,0.0,0.99495,0.0,1.14795]
[1778359869546,46.41,80799.65,0.0,0.99495,0.0,1.14764]
[1778359874581,46.41,80800.74,0.0,0.99496,0.0,1.14677]
[1778359874685,46.41,80800.74,0.0,0.99496,0.0,1.14677]
[1778359874811,46.41,80800.74,0.0,0.99496,0.0,1.14677]
[1778359880625,46.41,80800.58,0.0,0.99496,0.0,1.1469]
[1778359886667,46.41,80801.62,0.0,0.99496,0.0,1.14607]
[1778359887861,46.41,80801.62,0.0,0.99496,0.0,1.14607]
[1778359888062,46.41,80801.62,0.0,0.99496,0.0,1.14607]
[1778359889550,46.41,80801.64,0.0,0.99496,0.0,1.14606]
[1778359889559,46.41,80801.64,0.0,0.99496,0.0,1.14606]
[1778359889595,46.41,80801.64,0.0,0.99496,0.0,1.14606]
[1778359893716,46.41,80806.35,0.0,0.99498,0.0,1.14147]
[1778359899758,46.41,80807.63,0.0,0.99499,0.0,1.14046]
[1778359904794,46.41,80808.16,0.0,0.99499,0.0,1.14004]
[1778359909829,46.41,80807.98,0.0,0.99499,0.0,1.14018]
[1778359916878,46.41,80808.52,0.0,0.99499,0.0,1.13975]
[1778359918855,46.41,80808.52,0.0,0.99499,0.0,1.13975]
[1778359919062,46.41,80808.52,0.0,0.99499,0.0,1.13975]
[1778359925941,46.41,80808.49,0.0,0.99499,0.0,1.13978]
[1778359931983,46.41,80808.78,0.0,0.99499,0.0,1.13955]
[1778359937553,46.41,80808.7,0.0,0.99499,0.0,1.13961]
[1778359937558,46.41,80808.7,0.0,0.99499,0.0,1.13961]
[1778359939663,46.41,80808.17,0.0,0.99499,0.0,1.14003]
[1778359939811,46.41,80807.96,0.0,0.99499,0.0,1.1402]
[1778359940042,46.41,80808.02,0.0,0.99499,0.0,1.14015]
[1778359945430,46.41,80807.07,0.0,0.99499,0.0,1.1409]
[1778359945564,46.41,80807.07,0.0,0.99499,0.0,1.1409]
[1778359952124,46.41,80806.43,0.0,0.99499,0.0,1.14055]
[1778359960180,46.41,80806.33,0.0,0.99499,0.0,1.14062]
[1778359966431,46.41,80806.37,0.0,0.99499,0.0,1.14059]
[1778359966561,46.41,80806.37,0.0,0.99499,0.0,1.14059]
[1778359968639,46.41,80806.8,0.0,0.99499,0.0,1.14025]
[1778359968665,46.41,80806.8,0.0,0.99499,0.0,1.14025]
[1778359968811,46.41,80806.8,0.0,0.99499,0.0,1.14025]
[1778359974279,46.41,80806.62,0.0,0.99499,0.0,1.1404]
[1778359979314,46.41,80806.57,0.0,0.99499,0.0,1.14043]
[1778359990392,46.41,80806.54,0.0,0.99499,0.0,1.14046]
[1778359995427,46.41,80807.27,0.0,0.99499,0.0,1.13988]
[1778360000462,46.41,80808.38,0.0,0.995,0.0,1.13901]
[1778360000780,46.41,80808.38,0.0,0.995,0.0,1.13901]
[1778360000815,46.41,80808.38,0.0,0.995,0.0,1.13901]
[1778360009525,46.41,80808.64,0.0,0.995,0.0,1.1388]
[1778360016574,46.41,80808.3,0.0,0.995,0.0,1.13821]
[1778360017849,46.41,80808.49,0.0,0.995,0.0,1.13806]
[1778360018061,46.41,80808.49,0.0,0.995,0.0,1.13806]
[1778360020152,46.41,80808.51,0.0,0.995,0.0,1.13805]
[1778360020312,46.41,80808.51,0.0,0.995,0.0,1.13805]
[1778360020604,46.41,80808.72,0.0,0.995,0.0,1.13788]
[1778360025639,46.41,80808.85,0.0,0.995,0.0,1.13778]
[1778360030674,46.41,80808.73,0.0,0.995,0.0,1.13787]
[1778360041589,46.41,80808.6,0.0,0.995,0.0,1.13797]
[1778360041796,46.41,80808.6,0.0,0.995,0.0,1.13797]
[1778360049810,46.41,80807.9,0.0,0.995,0.0,1.13853]
[1778360054845,46.41,80807.8,0.0,0.995,0.0,1.13861]
[1778360059881,46.41,80808.04,0.0,0.995,0.0,1.13842]
[1778360067181,46.41,80807.49,0.0,0.995,0.0,1.13885]
[1778360069915,46.41,80805.62,0.0,0.99499,0.0,1.14033]
[1778360070063,46.41,80805.62,0.0,0.99499,0.0,1.14033]
[1778360070164,46.41,80805.24,0.0,0.99499,0.0,1.14063]
[1778360071061,46.41,80805.24,0.0,0.99499,0.0,1.14063]
[1778360080022,46.41,80802.64,0.0,0.99498,0.0,1.14182]
[1778360081691,46.41,80802.64,0.0,0.99498,0.0,1.14182]
[1778360081791,46.41,80802.01,0.0,0.99498,0.0,1.14232]
[1778360081814,46.41,80802.01,0.0,0.99498,0.0,1.14232]
[1778360082692,46.41,80802.01,0.0,0.99498,0.0,1.14232]
[1778360082812,46.41,80802.01,0.0,0.99498,0.0,1.14232]
[1778360088078,46.41,80798.57,0.0,0.99496,0.0,1.14504]
[1778360089732,46.41,80798.57,0.0,0.99496,0.0,1.14504]
[1778360089812,46.41,80798.57,0.0,0.99496,0.0,1.14504]
[1778360089778,46.41,80795.94,0.0,0.99495,0.0,1.14713]
[1778360090395,46.41,80795.94,0.0,0.99495,0.0,1.14713]
[1778360090565,46.41,80795.94,0.0,0.99495,0.0,1.14713]
[1778360091099,46.41,80792.06,0.0,0.99494,0.0,1.15021]
[1778360093113,46.41,80784.2,0.0,0.99491,0.0,1.15648]
[1778360094908,46.41,80782.71,0.0,0.9949,0.0,1.15767]
[1778360095066,46.41,80782.71,0.0,0.9949,0.0,1.15767]
[1778360095127,46.41,80780.93,0.0,0.99489,0.0,1.1591]
[1778360096480,46.41,80780.93,0.0,0.99489,0.0,1.1591]
[1778360096559,46.41,80780.93,0.0,0.99489,0.0,1.1591]
[1778360102176,46.41,80776.55,0.0,0.99488,0.0,1.16261]
[1778360103122,46.41,80776.55,0.0,0.99488,0.0,1.16261]
[1778360103318,46.41,80776.55,0.0,0.99488,0.0,1.16261]
[1778360103383,46.41,80776.47,0.0,0.99488,0.0,1.16268]
[1778360103966,46.41,80776.47,0.0,0.99488,0.0,1.16268]
[1778360104060,46.41,80776.47,0.0,0.99488,0.0,1.16268]
[1778360105197,46.41,80783.85,0.0,0.99491,0.0,1.15676]
[1778360106204,46.41,80787.73,0.0,0.99492,0.0,1.15366]
[1778360109770,46.41,80788.66,0.0,0.99492,0.0,1.15292]
[1778360109810,46.41,80788.66,0.0,0.99492,0.0,1.15292]
[1778360109785,46.41,80788.56,0.0,0.99492,0.0,1.153]
[1778360110133,46.41,80788.56,0.0,0.99492,0.0,1.153]
[1778360110311,46.41,80788.56,0.0,0.99492,0.0,1.153]
[1778360118288,46.41,80792.77,0.0,0.99494,0.0,1.14965]
[1778360120531,46.41,80795.09,0.0,0.99495,0.0,1.1478]
[1778360120561,46.41,80795.09,0.0,0.99495,0.0,1.1478]
[1778360120632,46.41,80797.19,0.0,0.99496,0.0,1.14614]
[1778360121346,46.41,80797.19,0.0,0.99496,0.0,1.14614]
[1778360121562,46.41,80797.19,0.0,0.99496,0.0,1.14614]
[1778360126344,46.41,80805.62,0.0,0.99499,0.0,1.13947]
[1778360129018,46.41,80806.01,0.0,0.99499,0.0,1.13916]
[1778360129062,46.41,80806.01,0.0,0.99499,0.0,1.13916]
[1778360129111,46.41,80806.01,0.0,0.99499,0.0,1.13916]
[1778360130046,46.41,80806.01,0.0,0.99499,0.0,1.13916]
[1778360130065,46.41,80806.01,0.0,0.99499,0.0,1.13916]
[1778360139435,46.41,80806.7,0.0,0.995,0.0,1.13776]
[1778360146484,46.41,80801.99,0.0,0.99498,0.0,1.14147]
[1778360147492,46.41,80797.8,0.0,0.99496,0.0,1.14479]
[1778360148219,46.41,80797.8,0.0,0.99496,0.0,1.14479]
[1778360148311,46.41,80797.8,0.0,0.99496,0.0,1.14479]
[1778360148499,46.41,80795.84,0.0,0.99496,0.0,1.14635]
[1778360149208,46.41,80795.84,0.0,0.99496,0.0,1.14635]
[1778360149312,46.41,80795.84,0.0,0.99496,0.0,1.14635]
[1778360154541,46.41,80794.95,0.0,0.99495,0.0,1.14705]
[1778360158157,46.41,80793.86,0.0,0.99495,0.0,1.14792]
[1778360158311,46.41,80793.86,0.0,0.99495,0.0,1.14792]
[1778360158569,46.41,80793.37,0.0,0.99495,0.0,1.14831]
[1778360159097,46.41,80793.37,0.0,0.99495,0.0,1.14831]
[1778360159315,46.41,80793.37,0.0,0.99495,0.0,1.14831]
[1778360167632,46.41,80793.26,0.0,0.99495,0.0,1.14839]
[1778360174684,46.41,80793.81,0.0,0.99495,0.0,1.14796]
[1778360179719,46.41,80793.88,0.0,0.99495,0.0,1.1479]
[1778360182741,46.41,80797.49,0.0,0.99496,0.0,1.14504]
[1778360184804,46.41,80798.31,0.0,0.99497,0.0,1.14439]
[1778360184906,46.41,80798.34,0.0,0.99497,0.0,1.14436]
[1778360185062,46.41,80798.34,0.0,0.99497,0.0,1.14436]
[1778360185762,46.41,80798.33,0.0,0.99497,0.0,1.14437]
[1778360185960,46.41,80798.33,0.0,0.99497,0.0,1.14437]
[1778360186064,46.41,80798.33,0.0,0.99497,0.0,1.14437]
[1778360200867,46.41,80799.86,0.0,0.99498,0.0,1.1423]
[1778360204598,46.41,80800.91,0.0,0.99498,0.0,1.14147]
[1778360204810,46.41,80800.91,0.0,0.99498,0.0,1.14147]
[1778360204895,46.41,80801.2,0.0,0.99498,0.0,1.14124]
[1778360205721,46.41,80801.2,0.0,0.99498,0.0,1.14124]
[1778360205813,46.41,80801.2,0.0,0.99498,0.0,1.14124]
[1778360210937,46.41,80801.11,0.0,0.99498,0.0,1.14131]
[1778360216979,46.41,80801.68,0.0,0.99498,0.0,1.14086]
[1778360221935,46.41,80801.72,0.0,0.99498,0.0,1.14083]
[1778360222062,46.41,80801.72,0.0,0.99498,0.0,1.14083]
[1778360222123,46.41,80801.79,0.0,0.99498,0.0,1.14077]
[1778360223043,46.41,80801.79,0.0,0.99498,0.0,1.14077]
[1778360223063,46.41,80801.79,0.0,0.99498,0.0,1.14077]
[1778360229064,46.41,80801.76,0.0,0.99498,0.0,1.1408]
[1778360233064,46.41,80799.96,0.0,0.99498,0.0,1.14222]
[1778360233314,46.41,80799.96,0.0,0.99498,0.0,1.14222]
[1778360233415,46.41,80799.75,0.0,0.99498,0.0,1.14239]
[1778360234387,46.41,80799.75,0.0,0.99498,0.0,1.14239]
[1778360234563,46.41,80799.75,0.0,0.99498,0.0,1.14239]
[1778360241148,46.41,80799.49,0.0,0.99498,0.0,1.14259]
[1778360246183,46.41,80799.49,0.0,0.99498,0.0,1.14259]
[1778360247089,46.41,80799.49,0.0,0.99498,0.0,1.14259]
[1778360247311,46.41,80799.49,0.0,0.99498,0.0,1.14259]
[1778360247373,46.41,80799.42,0.0,0.99498,0.0,1.14265]
[1778360248404,46.41,80799.42,0.0,0.99498,0.0,1.14265]
[1778360248560,46.41,80799.42,0.0,0.99498,0.0,1.14265]
[1778360254742,46.41,80798.72,0.0,0.99498,0.0,1.14234]
[1778360261288,46.41,80798.64,0.0,0.99498,0.0,1.1424]
[1778360262602,46.41,80798.64,0.0,0.99498,0.0,1.1424]
[1778360262811,46.41,80798.64,0.0,0.99498,0.0,1.1424]
[1778360268199,46.41,80798.57,0.0,0.99498,0.0,1.14246]
[1778360268311,46.41,80798.57,0.0,0.99498,0.0,1.14246]
[1778360268337,46.41,80798.72,0.0,0.99498,0.0,1.14234]
[1778360278407,46.41,80798.68,0.0,0.99498,0.0,1.14237]
[1778360286463,46.41,80798.72,0.0,0.99498,0.0,1.14234]
[1778360294519,46.41,80798.72,0.0,0.99498,0.0,1.14234]
[1778360299432,46.41,80798.75,0.0,0.99498,0.0,1.14232]
[1778360299561,46.41,80798.75,0.0,0.99498,0.0,1.14232]
[1778360313653,46.41,80798.73,0.0,0.99498,0.0,1.14147]
[1778360325737,46.41,80798.65,0.0,0.99498,0.0,1.14153]
[1778360333793,46.41,80798.76,0.0,0.99498,0.0,1.14145]
[1778360339837,46.41,80798.22,0.0,0.99498,0.0,1.14187]
[1778360341021,46.41,80798.22,0.0,0.99498,0.0,1.14187]
[1778360341098,46.41,80798.11,0.0,0.99498,0.0,1.14196]
[1778360342858,46.41,80798.06,0.0,0.99498,0.0,1.142]
[1778360346886,46.41,80794.99,0.0,0.99496,0.0,1.14443]
[1778360352928,46.41,80794.72,0.0,0.99496,0.0,1.14465]
[1778360358974,46.41,80794.79,0.0,0.99496,0.0,1.14459]
[1778360364010,46.41,80795.04,0.0,0.99496,0.0,1.14439]
[1778360369044,46.41,80795.07,0.0,0.99497,0.0,1.14437]
[1778360379114,46.41,80794.97,0.0,0.99497,0.0,1.14359]
[1778360387170,46.41,80794.86,0.0,0.99497,0.0,1.14367]
[1778360393212,46.41,80794.87,0.0,0.99497,0.0,1.14367]
[1778360397240,46.41,80798.65,0.0,0.99498,0.0,1.14067]
[1778360401354,46.41,80806.35,0.0,0.99501,0.0,1.1346]
[1778360402275,46.41,80810.77,0.0,0.99503,0.0,1.13113]
[1778360405182,46.41,80810.23,0.0,0.99503,0.0,1.13155]
[1778360405296,46.41,80810.33,0.0,0.99503,0.0,1.13147]
[1778360410335,46.41,80810.1,0.0,0.99503,0.0,1.13165]
[1778360423425,46.41,80810.29,0.0,0.99503,0.0,1.13151]
[1778360428570,46.41,80810.29,0.0,0.99503,0.0,1.13151]
[1778360437524,46.41,80809.11,0.0,0.99503,0.0,1.13158]
[1778360443566,46.41,80809.66,0.0,0.99503,0.0,1.13114]
[1778360454644,46.41,80809.7,0.0,0.99503,0.0,1.13111]
[1778360464714,46.41,80809.06,0.0,0.99503,0.0,1.13162]
[1778360465721,46.41,80806.21,0.0,0.99502,0.0,1.13385]
[1778360468742,46.41,80803.66,0.0,0.99501,0.0,1.13586]
[1778360474784,46.41,80803.54,0.0,0.99501,0.0,1.13596]
[1778360481833,46.41,80803.48,0.0,0.99501,0.0,1.136]
[1778360494924,46.41,80803.47,0.0,0.99501,0.0,1.13515]
[1778360504994,46.41,80803.47,0.0,0.99501,0.0,1.13515]
[1778360518089,46.41,80803.43,0.0,0.99501,0.0,1.13519]
[1778360518789,46.41,80803.43,0.0,0.99501,0.0,1.13519]
[1778360519096,46.41,80803.57,0.0,0.99501,0.0,1.13507]
[1778360519313,46.41,80803.57,0.0,0.99501,0.0,1.13507]
[1778360520103,46.41,80804.34,0.0,0.99501,0.0,1.13447]
[1778360522117,46.41,80809.62,0.0,0.99503,0.0,1.13032]
[1778360529050,46.41,80809.62,0.0,0.99503,0.0,1.13032]
[1778360529310,46.41,80809.62,0.0,0.99503,0.0,1.13032]
[1778360530173,46.41,80812.08,0.0,0.99504,0.0,1.12839]
[1778360531180,46.41,80813.86,0.0,0.99505,0.0,1.127]
[1778360538229,46.41,80813.39,0.0,0.99505,0.0,1.12737]
[1778360538793,46.41,80813.39,0.0,0.99505,0.0,1.12737]
[1778360539311,46.41,80813.39,0.0,0.99505,0.0,1.12737]
[1778360543310,46.41,80813.6,0.0,0.99505,0.0,1.1272]
[1778360544271,46.41,80814.23,0.0,0.99505,0.0,1.12671]
[1778360554341,46.41,80814.67,0.0,0.99506,0.0,1.12551]
[1778360559318,46.41,80815.16,0.0,0.99506,0.0,1.12513]
[1778360561750,46.41,80815.2,0.0,0.99506,0.0,1.1251]
[1778360561816,46.41,80815.2,0.0,0.99506,0.0,1.1251]
[1778360561917,46.41,80816.58,0.0,0.99506,0.0,1.12402]
[1778360567432,46.41,80819.99,0.0,0.99508,0.0,1.12136]
[1778360569222,46.41,80819.99,0.0,0.99508,0.0,1.12136]
[1778360569318,46.41,80819.99,0.0,0.99508,0.0,1.12136]
[1778360574481,46.41,80821.5,0.0,0.99508,0.0,1.12019]
[1778360579516,46.41,80821.09,0.0,0.99508,0.0,1.1205]
[1778360580854,46.41,80821.09,0.0,0.99508,0.0,1.1205]
[1778360581064,46.41,80821.09,0.0,0.99508,0.0,1.1205]
[1778360581237,46.41,80821.09,0.0,0.99508,0.0,1.1205]
[1778360581309,46.41,80821.09,0.0,0.99508,0.0,1.1205]
[1778360581081,46.41,80821.09,0.0,0.99508,0.0,1.1205]
[1778360586565,46.41,80822.67,0.0,0.99509,0.0,1.11927]
[1778360596635,46.41,80822.67,0.0,0.99509,0.0,1.11927]
[1778360600189,46.41,80822.67,0.0,0.99509,0.0,1.11927]
[1778360600312,46.41,80822.67,0.0,0.99509,0.0,1.11927]
[1778360600291,46.41,80822.67,0.0,0.99509,0.0,1.11927]
[1778360600509,46.41,80822.67,0.0,0.99509,0.0,1.11927]
[1778360600567,46.41,80822.67,0.0,0.99509,0.0,1.11927]
[1778360607712,46.41,80822.98,0.0,0.99509,0.0,1.11903]
[1778360613754,46.41,80823.06,0.0,0.99509,0.0,1.11812]
[1778360625670,46.41,80823.13,0.0,0.99509,0.0,1.11807]
[1778360625814,46.41,80823.13,0.0,0.99509,0.0,1.11807]
[1778360626076,46.41,80823.13,0.0,0.99509,0.0,1.11807]
[1778360626311,46.41,80823.13,0.0,0.99509,0.0,1.11807]
[1778360626352,46.41,80823.13,0.0,0.99509,0.0,1.11807]
[1778360636915,46.41,80823.09,0.0,0.99509,0.0,1.1181]
[1778360642862,46.41,80823.09,0.0,0.99509,0.0,1.1181]
[1778360643063,46.41,80823.09,0.0,0.99509,0.0,1.1181]
[1778360643300,46.41,80823.09,0.0,0.99509,0.0,1.1181]
[1778360643309,46.41,80823.09,0.0,0.99509,0.0,1.1181]
[1778360643120,46.41,80823.09,0.0,0.99509,0.0,1.1181]
[1778360650007,46.41,80823.16,0.0,0.99509,0.0,1.11804]
[1778360659069,46.41,80822.65,0.0,0.99509,0.0,1.11844]
[1778360664104,46.41,80822.56,0.0,0.99509,0.0,1.11851]
[1778360672160,46.41,80822.57,0.0,0.9951,0.0,1.11766]
[1778360682230,46.41,80822.57,0.0,0.9951,0.0,1.11766]
[1778360690497,46.41,80822.57,0.0,0.9951,0.0,1.11766]
[1778360696328,46.41,80822.61,0.0,0.9951,0.0,1.11762]
[1778360702370,46.41,80880.34,0.0,0.99532,0.0,1.07353]
[1778360703377,46.41,80820.53,0.0,0.99509,0.0,1.11924]
[1778360707684,46.41,80820.53,0.0,0.99509,0.0,1.11924]
[1778360707813,46.41,80820.53,0.0,0.99509,0.0,1.11924]
[1778360708186,46.41,80820.53,0.0,0.99509,0.0,1.11924]
[1778360708311,46.41,80820.53,0.0,0.99509,0.0,1.11924]
[1778360708412,46.41,80820.8,0.0,0.99509,0.0,1.11903]
[1778360713062,46.41,80820.2,0.0,0.99509,0.0,1.1195]
[1778360713316,46.41,80820.2,0.0,0.99509,0.0,1.1195]
[1778360713357,46.41,80820.2,0.0,0.99509,0.0,1.1195]
[1778360713447,46.41,80819.06,0.0,0.99508,0.0,1.12039]
[1778360713572,46.41,80819.06,0.0,0.99508,0.0,1.12039]
[1778360715461,46.41,80823.95,0.0,0.9951,0.0,1.11658]
[1778360720496,46.41,80823.22,0.0,0.9951,0.0,1.11715]
[1778360722164,46.41,80823.22,0.0,0.9951,0.0,1.11715]
[1778360722313,46.41,80823.22,0.0,0.9951,0.0,1.11715]
[1778360722443,46.41,80823.22,0.0,0.9951,0.0,1.11715]
[1778360722386,46.41,80822.9,0.0,0.9951,0.0,1.1174]
[1778360722560,46.41,80822.9,0.0,0.9951,0.0,1.1174]
[1778360727490,46.41,80821.4,0.0,0.99509,0.0,1.11856]
[1778360727565,46.41,80821.4,0.0,0.99509,0.0,1.11856]
[1778360727925,46.41,80821.4,0.0,0.99509,0.0,1.11856]
[1778360728062,46.41,80821.4,0.0,0.99509,0.0,1.11856]
[1778360728161,46.41,80828.88,0.0,0.99512,0.0,1.11276]
[1778360729559,46.41,80840.44,0.0,0.99516,0.0,1.10384]
[1778360731409,46.41,80840.44,0.0,0.99516,0.0,1.10384]
[1778360730566,46.41,80839.78,0.0,0.99516,0.0,1.10435]
[1778360731563,46.41,80839.78,0.0,0.99516,0.0,1.10435]
[1778360731824,46.41,80839.78,0.0,0.99516,0.0,1.10435]
[1778360732066,46.41,80839.78,0.0,0.99516,0.0,1.10435]
[1778360732138,46.41,80843.39,0.0,0.99518,0.0,1.10074]
[1778360737615,46.41,80843.48,0.0,0.99518,0.0,1.10067]
[1778360742650,46.41,80843.69,0.0,0.99518,0.0,1.10051]
[1778360747685,46.41,80844.55,0.0,0.99518,0.0,1.09985]
[1778360752086,46.41,80845.6,0.0,0.99519,0.0,1.09904]
[1778360752316,46.41,80845.6,0.0,0.99519,0.0,1.09904]
[1778360752410,46.41,80845.8,0.0,0.99519,0.0,1.09889]
[1778360752589,46.41,80845.8,0.0,0.99519,0.0,1.09889]
[1778360752810,46.41,80845.8,0.0,0.99519,0.0,1.09889]
[1778360758762,46.41,80846.1,0.0,0.99519,0.0,1.09866]
[1778360763797,46.41,80846.85,0.0,0.99519,0.0,1.09809]
[1778360766928,46.41,80846.87,0.0,0.99519,0.0,1.09807]
[1778360767064,46.41,80846.87,0.0,0.99519,0.0,1.09807]
[1778360767451,46.41,80846.87,0.0,0.99519,0.0,1.09807]
[1778360767161,46.41,80849.33,0.0,0.9952,0.0,1.09619]
[1778360767562,46.41,80849.33,0.0,0.9952,0.0,1.09619]
[1778360772861,46.41,80850.95,0.0,0.99521,0.0,1.09495]
[1778360777896,46.41,80850.99,0.0,0.99521,0.0,1.09492]
[1778360783939,46.41,80851.09,0.0,0.99521,0.0,1.09485]
[1778360788994,46.41,80851.49,0.0,0.99521,0.0,1.09454]
[1778360789071,46.41,80851.49,0.0,0.99521,0.0,1.09454]
[1778360789453,46.41,80851.49,0.0,0.99521,0.0,1.09454]
[1778360789139,46.41,80851.56,0.0,0.99521,0.0,1.09449]
[1778360789567,46.41,80851.56,0.0,0.99521,0.0,1.09449]
[1778360796023,46.41,80849.82,0.0,0.99521,0.0,1.09498]
[1778360799922,46.41,80848.13,0.0,0.9952,0.0,1.09627]
[1778360800068,46.41,80848.13,0.0,0.9952,0.0,1.09627]
[1778360800453,46.41,80848.13,0.0,0.9952,0.0,1.09627]
[1778360800490,46.41,80849.28,0.0,0.99521,0.0,1.09539]
[1778360800561,46.41,80849.28,0.0,0.99521,0.0,1.09539]
[1778360806093,46.41,80848.92,0.0,0.9952,0.0,1.09567]
[1778360809114,46.41,80852.92,0.0,0.99522,0.0,1.09261]
[1778360815156,46.41,80852.35,0.0,0.99522,0.0,1.09305]
[1778360817800,46.41,80852.67,0.0,0.99522,0.0,1.09281]
[1778360817811,46.41,80852.67,0.0,0.99522,0.0,1.09281]
[1778360818328,46.41,80852.67,0.0,0.99522,0.0,1.09281]
[1778360818361,46.41,80852.67,0.0,0.99522,0.0,1.09281]
[1778360818562,46.41,80852.67,0.0,0.99522,0.0,1.09281]
[1778360824219,46.41,80853.37,0.0,0.99522,0.0,1.09227]
[1778360829254,46.41,80853.42,0.0,0.99522,0.0,1.09223]
[1778360835296,46.41,80853.85,0.0,0.99522,0.0,1.09191]
[1778360841338,46.41,80853.55,0.0,0.99522,0.0,1.09213]
[1778360848387,46.41,80853.38,0.0,0.99522,0.0,1.09226]
[1778360853079,46.41,80855.67,0.0,0.99523,0.0,1.08969]
[1778360853315,46.41,80855.67,0.0,0.99523,0.0,1.08969]
[1778360853422,46.41,80856.75,0.0,0.99524,0.0,1.08887]
[1778360853615,46.41,80856.75,0.0,0.99524,0.0,1.08887]
[1778360853810,46.41,80856.75,0.0,0.99524,0.0,1.08887]
[1778360860471,46.41,80857.35,0.0,0.99524,0.0,1.08841]
[1778360862416,46.41,80857.09,0.0,0.99524,0.0,1.08861]
[1778360862565,46.41,80857.09,0.0,0.99524,0.0,1.08861]
[1778360862485,46.41,80857.89,0.0,0.99524,0.0,1.088]
[1778360863492,46.41,80857.93,0.0,0.99524,0.0,1.08797]
[1778360863712,46.41,80857.93,0.0,0.99524,0.0,1.08797]
[1778360863813,46.41,80857.93,0.0,0.99524,0.0,1.08797]
[1778360870541,46.41,80858.39,0.0,0.99524,0.0,1.08762]
[1778360871459,46.41,80858.39,0.0,0.99524,0.0,1.08762]
[1778360871562,46.41,80858.39,0.0,0.99524,0.0,1.08762]
[1778360871548,46.41,80857.52,0.0,0.99524,0.0,1.08828]
[1778360872185,46.41,80857.52,0.0,0.99524,0.0,1.08828]
[1778360872315,46.41,80857.52,0.0,0.99524,0.0,1.08828]
[1778360872555,46.41,80855.04,0.0,0.99523,0.0,1.09017]
[1778360877590,46.41,80853.63,0.0,0.99523,0.0,1.09124]
[1778360882048,46.41,80853.63,0.0,0.99523,0.0,1.09124]
[1778360882061,46.41,80853.63,0.0,0.99523,0.0,1.09124]
[1778360882149,46.41,80853.63,0.0,0.99523,0.0,1.09124]
[1778360883217,46.41,80853.63,0.0,0.99523,0.0,1.09124]
[1778360883312,46.41,80853.63,0.0,0.99523,0.0,1.09124]
[1778360883632,46.41,80847.37,0.0,0.9952,0.0,1.09602]
[1778360884969,46.41,80847.37,0.0,0.9952,0.0,1.09602]
[1778360885064,46.41,80847.37,0.0,0.9952,0.0,1.09602]
[1778360885165,46.41,80844.12,0.0,0.99519,0.0,1.0985]
[1778360889439,46.41,80844.54,0.0,0.99519,0.0,1.09818]
[1778360889564,46.41,80844.54,0.0,0.99519,0.0,1.09818]
[1778360891690,46.41,80840.12,0.0,0.99517,0.0,1.10157]
[1778360896171,46.41,80838.41,0.0,0.99517,0.0,1.10288]
[1778360896315,46.41,80838.41,0.0,0.99517,0.0,1.10288]
[1778360896623,46.41,80838.41,0.0,0.99517,0.0,1.10288]
[1778360896341,46.41,80838.56,0.0,0.99517,0.0,1.10277]
[1778360896819,46.41,80838.56,0.0,0.99517,0.0,1.10277]
[1778360901062,46.41,80837.9,0.0,0.99517,0.0,1.10327]
[1778360901314,46.41,80837.9,0.0,0.99517,0.0,1.10327]
[1778360901415,46.41,80838.55,0.0,0.99517,0.0,1.10277]
[1778360906795,46.41,80836.18,0.0,0.99516,0.0,1.1046]
[1778360912837,46.41,80836.28,0.0,0.99516,0.0,1.10368]
[1778360917872,46.41,80842.56,0.0,0.99519,0.0,1.09886]
[1778360919204,46.41,80842.56,0.0,0.99519,0.0,1.09886]
[1778360919313,46.41,80842.56,0.0,0.99519,0.0,1.09886]
[1778360924088,46.41,80845.42,0.0,0.9952,0.0,1.09667]
[1778360924313,46.41,80845.42,0.0,0.9952,0.0,1.09667]
[1778360924414,46.41,80845.76,0.0,0.9952,0.0,1.09641]
[1778360928141,46.41,80846.14,0.0,0.9952,0.0,1.09612]
[1778360928311,46.41,80846.14,0.0,0.9952,0.0,1.09612]
[1778360933987,46.41,80848.98,0.0,0.99521,0.0,1.09395]
[1778360935291,46.41,80848.98,0.0,0.99521,0.0,1.09395]
[1778360935312,46.41,80848.98,0.0,0.99521,0.0,1.09395]
[1778360935392,46.41,80850.82,0.0,0.99522,0.0,1.09255]
[1778360935766,46.41,80850.82,0.0,0.99522,0.0,1.09255]
[1778360935820,46.41,80850.82,0.0,0.99522,0.0,1.09255]
[1778360942045,46.41,80850.56,0.0,0.99522,0.0,1.09274]
[1778360947080,46.41,80846.34,0.0,0.9952,0.0,1.09597]
[1778360947766,46.41,80846.34,0.0,0.9952,0.0,1.09597]
[1778360947810,46.41,80846.34,0.0,0.9952,0.0,1.09597]
[1778360948339,46.41,80846.34,0.0,0.9952,0.0,1.09597]
[1778360948571,46.41,80846.34,0.0,0.9952,0.0,1.09597]
[1778360948665,46.41,80846.07,0.0,0.9952,0.0,1.09617]
[1778360955137,46.41,80844.96,0.0,0.9952,0.0,1.09702]
[1778360963193,46.41,80844.88,0.0,0.9952,0.0,1.09708]
[1778360967187,46.41,80844.85,0.0,0.9952,0.0,1.0971]
[1778360967310,46.41,80844.85,0.0,0.9952,0.0,1.0971]
[1778360967346,46.41,80844.88,0.0,0.9952,0.0,1.09708]
[1778360967775,46.41,80844.88,0.0,0.9952,0.0,1.09708]
[1778360967816,46.41,80844.88,0.0,0.9952,0.0,1.09708]
[1778360978299,46.41,80844.68,0.0,0.9952,0.0,1.0964]
[1778360981138,46.41,80844.75,0.0,0.9952,0.0,1.09634]
[1778360981311,46.41,80844.75,0.0,0.9952,0.0,1.09634]
[1778360981337,46.41,80844.75,0.0,0.9952,0.0,1.09634]
[1778360981860,46.41,80844.75,0.0,0.9952,0.0,1.09634]
[1778360982063,46.41,80844.75,0.0,0.9952,0.0,1.09634]
[1778360987362,46.41,80843.87,0.0,0.9952,0.0,1.09702]
[1778360999446,46.41,80843.78,0.0,0.9952,0.0,1.09709]
[1778361000441,46.41,80843.78,0.0,0.9952,0.0,1.09709]
[1778361000561,46.41,80843.78,0.0,0.9952,0.0,1.09709]
[1778361000644,46.41,80843.6,0.0,0.99519,0.0,1.09722]
[1778361001322,46.41,80843.6,0.0,0.99519,0.0,1.09722]
[1778361001564,46.41,80843.6,0.0,0.99519,0.0,1.09722]
[1778361007502,46.41,80843.06,0.0,0.99519,0.0,1.09764]
[1778361012539,46.41,80844.33,0.0,0.9952,0.0,1.09667]
[1778361013305,46.41,80844.33,0.0,0.9952,0.0,1.09667]
[1778361013561,46.41,80844.33,0.0,0.9952,0.0,1.09667]
[1778361013657,46.41,80844.29,0.0,0.9952,0.0,1.0967]
[1778361014138,46.41,80844.29,0.0,0.9952,0.0,1.0967]
[1778361014310,46.41,80844.29,0.0,0.9952,0.0,1.0967]
[1778361021602,46.41,80844.17,0.0,0.9952,0.0,1.09679]
[1778361026637,46.41,80844.19,0.0,0.9952,0.0,1.09677]
[1778361029838,46.41,80843.0,0.0,0.99519,0.0,1.09768]
[1778361030060,46.41,80843.0,0.0,0.99519,0.0,1.09768]
[1778361030665,46.41,80842.93,0.0,0.99519,0.0,1.09774]
[1778361030824,46.41,80842.93,0.0,0.99519,0.0,1.09774]
[1778361031066,46.41,80842.93,0.0,0.99519,0.0,1.09774]
[1778361036707,46.41,80843.16,0.0,0.9952,0.0,1.09672]
[1778361046777,46.41,80842.73,0.0,0.99519,0.0,1.09705]
[1778361048356,46.41,80842.73,0.0,0.99519,0.0,1.09705]
[1778361048562,46.41,80842.73,0.0,0.99519,0.0,1.09705]
[1778361048647,46.41,80842.73,0.0,0.99519,0.0,1.09705]
[1778361049231,46.41,80842.73,0.0,0.99519,0.0,1.09705]
[1778361049313,46.41,80842.73,0.0,0.99519,0.0,1.09705]
[1778361055047,46.41,80841.83,0.0,0.99519,0.0,1.09774]
[1778361055063,46.41,80841.83,0.0,0.99519,0.0,1.09774]
[1778361055772,46.41,80841.83,0.0,0.99519,0.0,1.09774]
[1778361055811,46.41,80841.83,0.0,0.99519,0.0,1.09774]
[1778361055873,46.41,80843.61,0.0,0.9952,0.0,1.09638]
[1778361057309,46.41,80843.61,0.0,0.9952,0.0,1.09638]
[1778361062893,46.41,80843.57,0.0,0.9952,0.0,1.09641]
[1778361067928,46.41,80843.57,0.0,0.9952,0.0,1.09641]
[1778361072963,46.41,80843.99,0.0,0.9952,0.0,1.09609]
[1778361079005,46.41,80843.76,0.0,0.9952,0.0,1.09626]
[1778361087063,46.41,80843.86,0.0,0.9952,0.0,1.09619]
[1778361088746,46.41,80843.86,0.0,0.9952,0.0,1.09619]
[1778361088811,46.41,80843.86,0.0,0.9952,0.0,1.09619]
[1778361088788,46.41,80843.55,0.0,0.9952,0.0,1.09642]
[1778361089817,46.41,80843.55,0.0,0.9952,0.0,1.09642]
[1778361088911,46.41,80843.55,0.0,0.9952,0.0,1.09642]
[1778361090063,46.41,80843.55,0.0,0.9952,0.0,1.09642]
[1778361099147,46.41,80843.24,0.0,0.9952,0.0,1.09582]
[1778361107203,46.41,80843.27,0.0,0.9952,0.0,1.0958]
[1778361112238,46.41,80843.33,0.0,0.9952,0.0,1.09576]
[1778361117725,46.41,80843.39,0.0,0.9952,0.0,1.09571]
[1778361117811,46.41,80843.39,0.0,0.9952,0.0,1.09571]
[1778361117762,46.41,80842.37,0.0,0.9952,0.0,1.09649]
[1778361118281,46.41,80843.23,0.0,0.9952,0.0,1.09583]
[1778361118959,46.41,80843.23,0.0,0.9952,0.0,1.09583]
[1778361119062,46.41,80843.23,0.0,0.9952,0.0,1.09583]
[1778361124322,46.41,80843.33,0.0,0.9952,0.0,1.09576]
[1778361128350,46.41,80839.36,0.0,0.99519,0.0,1.09879]
[1778361128922,46.41,80839.36,0.0,0.99519,0.0,1.09879]
[1778361129063,46.41,80839.36,0.0,0.99519,0.0,1.09879]
[1778361129357,46.41,80838.61,0.0,0.99518,0.0,1.09937]
[1778361130112,46.41,80838.61,0.0,0.99518,0.0,1.09937]
[1778361130312,46.41,80838.61,0.0,0.99518,0.0,1.09937]
[1778361140434,46.41,80840.02,0.0,0.99519,0.0,1.09829]
[1778361141272,46.41,80840.02,0.0,0.99519,0.0,1.09829]
[1778361141311,46.41,80840.02,0.0,0.99519,0.0,1.09829]
[1778361141538,46.41,80842.68,0.0,0.9952,0.0,1.09625]
[1778361142548,46.41,80842.68,0.0,0.9952,0.0,1.09625]
[1778361142563,46.41,80842.68,0.0,0.9952,0.0,1.09625]
[1778361148490,46.41,80845.64,0.0,0.99521,0.0,1.09399]
[1778361153525,46.41,80845.92,0.0,0.99521,0.0,1.09294]
[1778361161583,46.41,80845.89,0.0,0.99521,0.0,1.09296]
[1778361166618,46.41,80846.28,0.0,0.99522,0.0,1.09267]
[1778361168634,46.41,80846.12,0.0,0.99521,0.0,1.09279]
[1778361168812,46.41,80846.12,0.0,0.99521,0.0,1.09279]
[1778361168912,46.41,80845.6,0.0,0.99521,0.0,1.09319]
[1778361169929,46.41,80845.6,0.0,0.99521,0.0,1.09319]
[1778361170066,46.41,80846.33,0.0,0.99522,0.0,1.09263]
[1778361175681,46.41,80846.17,0.0,0.99522,0.0,1.09275]
[1778361180798,46.41,80845.95,0.0,0.99521,0.0,1.09292]
[1778361180811,46.41,80845.95,0.0,0.99521,0.0,1.09292]
[1778361180825,46.41,80847.38,0.0,0.99522,0.0,1.09183]
[1778361181725,46.41,80856.62,0.0,0.99525,0.0,1.08481]
[1778361182732,46.41,80859.95,0.0,0.99527,0.0,1.08228]
[1778361182969,46.41,80859.95,0.0,0.99527,0.0,1.08228]
[1778361183063,46.41,80859.95,0.0,0.99527,0.0,1.08228]
[1778361183739,46.41,80862.76,0.0,0.99528,0.0,1.08016]
[1778361186760,46.41,80872.3,0.0,0.99531,0.0,1.07298]
[1778361187768,46.41,80881.08,0.0,0.99535,0.0,1.0664]
[1778361188775,46.41,80883.39,0.0,0.99536,0.0,1.06468]
[1778361189385,46.41,80883.39,0.0,0.99536,0.0,1.06468]
[1778361189560,46.41,80883.39,0.0,0.99536,0.0,1.06468]
[1778361189782,46.41,80884.16,0.0,0.99536,0.0,1.06411]
[1778361190789,46.41,80882.04,0.0,0.99535,0.0,1.06569]
[1778361192805,46.41,80879.86,0.0,0.99534,0.0,1.06731]
[1778361193060,46.41,80879.86,0.0,0.99534,0.0,1.06731]
[1778361193318,46.41,80879.86,0.0,0.99534,0.0,1.06731]
[1778361197690,46.41,80878.24,0.0,0.99534,0.0,1.06853]
[1778361197809,46.41,80878.24,0.0,0.99534,0.0,1.06853]
[1778361197840,46.41,80879.04,0.0,0.99534,0.0,1.06793]
[1778361198425,46.41,80879.04,0.0,0.99534,0.0,1.06793]
[1778361198562,46.41,80879.04,0.0,0.99534,0.0,1.06793]
[1778361203883,46.41,80879.73,0.0,0.99534,0.0,1.06741]
[1778361207911,46.41,80882.12,0.0,0.99535,0.0,1.06563]
[1778361208488,46.41,80882.12,0.0,0.99535,0.0,1.06563]
[1778361208561,46.41,80882.12,0.0,0.99535,0.0,1.06563]
[1778361209319,46.41,80880.47,0.0,0.99534,0.0,1.06686]
[1778361209925,46.41,80881.13,0.0,0.99535,0.0,1.06637]
[1778361215967,46.41,80881.13,0.0,0.99535,0.0,1.06555]
[1778361219384,46.41,80878.63,0.0,0.99534,0.0,1.06741]
[1778361219567,46.41,80878.63,0.0,0.99534,0.0,1.06741]
[1778361219995,46.41,80872.58,0.0,0.99532,0.0,1.07194]
[1778361221002,46.41,80868.23,0.0,0.9953,0.0,1.07521]
[1778361224096,46.41,80866.24,0.0,0.99529,0.0,1.07671]
[1778361224309,46.41,80866.24,0.0,0.99529,0.0,1.07671]
[1778361226255,46.41,80863.11,0.0,0.99528,0.0,1.07907]
[1778361226311,46.41,80863.11,0.0,0.99528,0.0,1.07907]
[1778361226351,46.41,80862.63,0.0,0.99528,0.0,1.07943]
[1778361230219,46.41,80863.35,0.0,0.99528,0.0,1.07889]
[1778361230310,46.41,80863.35,0.0,0.99528,0.0,1.07889]
[1778361236107,46.41,80862.04,0.0,0.99528,0.0,1.07988]
[1778361241770,46.41,80862.96,0.0,0.99528,0.0,1.07918]
[1778361241811,46.41,80862.96,0.0,0.99528,0.0,1.07918]
[1778361243860,46.41,80863.11,0.0,0.99528,0.0,1.07907]
[1778361243911,46.41,80863.85,0.0,0.99529,0.0,1.07851]
[1778361244071,46.41,80863.85,0.0,0.99529,0.0,1.07851]
[1778361249198,46.41,80864.51,0.0,0.99529,0.0,1.07801]
[1778361252754,46.41,80864.82,0.0,0.99529,0.0,1.07778]
[1778361252812,46.41,80864.82,0.0,0.99529,0.0,1.07778]
[1778361258206,46.41,80865.11,0.0,0.99529,0.0,1.07756]
[1778361258314,46.41,80865.11,0.0,0.99529,0.0,1.07756]
[1778361258408,46.41,80864.69,0.0,0.99529,0.0,1.07788]
[1778361264303,46.41,80864.65,0.0,0.99529,0.0,1.07791]
[1778361268354,46.41,80864.52,0.0,0.99529,0.0,1.078]
[1778361268559,46.41,80864.52,0.0,0.99529,0.0,1.078]
[1778361268653,46.41,80859.49,0.0,0.99527,0.0,1.0818]
[1778361271352,46.41,80854.11,0.0,0.99525,0.0,1.08505]
[1778361272250,46.41,80854.11,0.0,0.99525,0.0,1.08505]
[1778361272310,46.41,80854.11,0.0,0.99525,0.0,1.08505]
[1778361272359,46.41,80852.92,0.0,0.99525,0.0,1.08595]
[1778361277178,46.41,80851.84,0.0,0.99524,0.0,1.08677]
[1778361277309,46.41,80851.84,0.0,0.99524,0.0,1.08677]
[1778361283213,46.41,80850.82,0.0,0.99524,0.0,1.08754]
[1778361283314,46.41,80850.82,0.0,0.99524,0.0,1.08754]
[1778361285354,46.41,80850.68,0.0,0.99524,0.0,1.08765]
[1778361285571,46.41,80850.68,0.0,0.99524,0.0,1.08765]
[1778361285590,46.41,80850.68,0.0,0.99524,0.0,1.08765]
[1778361294525,46.41,80850.68,0.0,0.99524,0.0,1.08765]
[1778361298498,46.41,80851.3,0.0,0.99524,0.0,1.08718]
[1778361298560,46.41,80851.3,0.0,0.99524,0.0,1.08718]
[1778361304595,46.41,80851.66,0.0,0.99524,0.0,1.0869]
[1778361306389,46.41,80851.52,0.0,0.99524,0.0,1.08701]
[1778361306560,46.41,80851.52,0.0,0.99524,0.0,1.08701]
[1778361306776,46.41,80851.52,0.0,0.99524,0.0,1.08701]
[1778361306811,46.41,80851.52,0.0,0.99524,0.0,1.08701]
[1778361306824,46.41,80851.48,0.0,0.99524,0.0,1.08704]
[1778361313658,46.41,80851.44,0.0,0.99524,0.0,1.08707]
[1778361322721,46.41,80851.31,0.0,0.99524,0.0,1.08717]
[1778361323403,46.41,80851.31,0.0,0.99524,0.0,1.08717]
[1778361323560,46.41,80851.31,0.0,0.99524,0.0,1.08717]
[1778361328763,46.41,80851.47,0.0,0.99524,0.0,1.08705]
[1778361339075,46.41,80851.43,0.0,0.99524,0.0,1.08708]
[1778361339312,46.41,80851.43,0.0,0.99524,0.0,1.08708]
[1778361340828,46.41,80851.43,0.0,0.99525,0.0,1.08625]
[1778361341065,46.41,80851.43,0.0,0.99525,0.0,1.08625]
[1778361340920,46.41,80851.43,0.0,0.99525,0.0,1.08625]
[1778361351928,46.41,80851.24,0.0,0.99525,0.0,1.08639]
[1778361358977,46.41,80851.29,0.0,0.99525,0.0,1.08635]
[1778361365135,46.41,80851.29,0.0,0.99525,0.0,1.08635]
[1778361365316,46.41,80850.96,0.0,0.99524,0.0,1.0866]
[1778361371062,46.41,80851.15,0.0,0.99524,0.0,1.08646]
[1778361374639,46.41,80851.35,0.0,0.99525,0.0,1.08631]
[1778361376843,46.41,80851.8,0.0,0.99525,0.0,1.08597]
[1778361377068,46.41,80851.8,0.0,0.99525,0.0,1.08597]
[1778361377104,46.41,80851.64,0.0,0.99525,0.0,1.08609]
[1778361382139,46.41,80854.73,0.0,0.99526,0.0,1.08374]
[1778361387174,46.41,80855.96,0.0,0.99526,0.0,1.08281]
[1778361392226,46.41,80856.17,0.0,0.99527,0.0,1.08182]
[1778361392308,46.41,80856.17,0.0,0.99527,0.0,1.08182]
[1778361396794,46.41,80861.67,0.0,0.99529,0.0,1.07767]
[1778361396800,46.41,80861.67,0.0,0.99529,0.0,1.07767]
[1778361396811,46.41,80861.67,0.0,0.99529,0.0,1.07767]
[1778361396895,46.41,80861.67,0.0,0.99529,0.0,1.07767]
[1778361402279,46.41,80861.57,0.0,0.99529,0.0,1.07775]
[1778361407314,46.41,80861.61,0.0,0.99529,0.0,1.07772]
[1778361413858,46.41,80861.38,0.0,0.99529,0.0,1.07789]
[1778361419312,46.41,80864.78,0.0,0.9953,0.0,1.07533]
[1778361423308,46.41,80865.4,0.0,0.9953,0.0,1.07486]
[1778361428461,46.41,80865.55,0.0,0.9953,0.0,1.07475]
[1778361431588,46.41,80865.55,0.0,0.9953,0.0,1.07475]
[1778361431816,46.41,80865.55,0.0,0.9953,0.0,1.07475]
[1778361432079,46.41,80865.55,0.0,0.9953,0.0,1.07475]
[1778361432115,46.41,80865.55,0.0,0.9953,0.0,1.07475]
[1778361432312,46.41,80865.55,0.0,0.9953,0.0,1.07475]
[1778361439538,46.41,80866.61,0.0,0.99531,0.0,1.07395]
[1778361441927,46.41,80866.61,0.0,0.99531,0.0,1.07395]
[1778361442066,46.41,80866.61,0.0,0.99531,0.0,1.07395]
[1778361442136,46.41,80866.61,0.0,0.99531,0.0,1.07395]
[1778361442607,46.41,80866.61,0.0,0.99531,0.0,1.07395]
[1778361442811,46.41,80866.61,0.0,0.99531,0.0,1.07395]
[1778361449608,46.41,80866.43,0.0,0.99531,0.0,1.07409]
[1778361451622,46.41,80857.2,0.0,0.99527,0.0,1.08022]
[1778361453911,46.41,80853.46,0.0,0.99526,0.0,1.08304]
[1778361454064,46.41,80853.46,0.0,0.99526,0.0,1.08304]
[1778361454161,46.41,80852.71,0.0,0.99526,0.0,1.08361]
[1778361455085,46.41,80852.71,0.0,0.99526,0.0,1.08361]
[1778361455309,46.41,80852.46,0.0,0.99526,0.0,1.0838]
[1778361460685,46.41,80851.27,0.0,0.99525,0.0,1.0847]
[1778361462209,46.41,80851.27,0.0,0.99525,0.0,1.0847]
[1778361462229,46.41,80851.09,0.0,0.99525,0.0,1.08484]
[1778361462310,46.41,80851.09,0.0,0.99525,0.0,1.08484]
[1778361462392,46.41,80851.09,0.0,0.99525,0.0,1.08484]
[1778361462560,46.41,80851.09,0.0,0.99525,0.0,1.08484]
[1778361467734,46.41,80849.56,0.0,0.99525,0.0,1.086]
[1778361474783,46.41,80850.01,0.0,0.99525,0.0,1.08566]
[1778361475967,46.41,80850.01,0.0,0.99525,0.0,1.08566]
[1778361476065,46.41,80850.01,0.0,0.99525,0.0,1.08566]
[1778361476162,46.41,80849.81,0.0,0.99525,0.0,1.08581]
[1778361476665,46.41,80849.81,0.0,0.99525,0.0,1.08581]
[1778361476815,46.41,80849.81,0.0,0.99525,0.0,1.08581]
[1778361482839,46.41,80849.67,0.0,0.99525,0.0,1.08592]
[1778361488881,46.41,80849.43,0.0,0.99525,0.0,1.0861]
[1778361497657,46.41,80849.24,0.0,0.99524,0.0,1.08624]
[1778361497812,46.41,80849.24,0.0,0.99524,0.0,1.08624]
[1778361497855,46.41,80849.24,0.0,0.99524,0.0,1.08624]
[1778361498335,46.41,80849.24,0.0,0.99524,0.0,1.08624]
[1778361498560,46.41,80849.24,0.0,0.99524,0.0,1.08624]
[1778361504993,46.41,80849.59,0.0,0.99525,0.0,1.08598]
[1778361512044,46.41,80849.48,0.0,0.99525,0.0,1.08523]
[1778361516551,46.41,80849.48,0.0,0.99525,0.0,1.08523]
[1778361516564,46.41,80849.48,0.0,0.99525,0.0,1.08523]
[1778361516955,46.41,80849.48,0.0,0.99525,0.0,1.08523]
[1778361517064,46.41,80849.48,0.0,0.99525,0.0,1.08523]
[1778361517161,46.41,80849.48,0.0,0.99525,0.0,1.08523]
[1778361530170,46.41,80849.28,0.0,0.99525,0.0,1.08538]
[1778361535205,46.41,80849.68,0.0,0.99525,0.0,1.08508]
[1778361536495,46.41,80849.68,0.0,0.99525,0.0,1.08508]
[1778361536561,46.41,80849.68,0.0,0.99525,0.0,1.08508]
[1778361536885,46.41,80849.68,0.0,0.99525,0.0,1.08508]
[1778361537064,46.41,80849.68,0.0,0.99525,0.0,1.08508]
[1778361537098,46.41,80849.68,0.0,0.99525,0.0,1.08508]
[1778361543261,46.41,80848.79,0.0,0.99525,0.0,1.08575]
[1778361549303,46.41,80848.73,0.0,0.99525,0.0,1.0858]
[1778361554000,46.41,80848.87,0.0,0.99525,0.0,1.08569]
[1778361554062,46.41,80848.87,0.0,0.99525,0.0,1.08569]
[1778361554155,46.41,80848.87,0.0,0.99525,0.0,1.08569]
[1778361554529,46.41,80848.87,0.0,0.99525,0.0,1.08569]
[1778361554562,46.41,80848.87,0.0,0.99525,0.0,1.08569]
[1778361564408,46.41,80848.58,0.0,0.99525,0.0,1.08591]
[1778361573157,46.41,80848.69,0.0,0.99525,0.0,1.08583]
[1778361573314,46.41,80848.69,0.0,0.99525,0.0,1.08583]
[1778361573166,46.41,80848.69,0.0,0.99525,0.0,1.085]
[1778361573634,46.41,80848.69,0.0,0.99525,0.0,1.085]
[1778361573814,46.41,80848.69,0.0,0.99525,0.0,1.085]
[1778361583541,46.41,80848.74,0.0,0.99525,0.0,1.08496]
[1778361586217,46.41,80848.74,0.0,0.99525,0.0,1.08496]
[1778361586314,46.41,80848.74,0.0,0.99525,0.0,1.08496]
[1778361586317,46.41,80848.74,0.0,0.99525,0.0,1.08496]
[1778361586650,46.41,80848.74,0.0,0.99525,0.0,1.08496]
[1778361586810,46.41,80848.74,0.0,0.99525,0.0,1.08496]
[1778361594618,46.41,80846.77,0.0,0.99524,0.0,1.08645]
[1778361603309,46.41,80846.75,0.0,0.99524,0.0,1.08647]
[1778361603329,46.41,80846.75,0.0,0.99524,0.0,1.08647]
[1778361603513,46.41,80846.75,0.0,0.99524,0.0,1.08647]
[1778361603571,46.41,80846.75,0.0,0.99524,0.0,1.08647]
[1778361614759,46.41,80846.7,0.0,0.99524,0.0,1.08651]
[1778361619794,46.41,80842.83,0.0,0.99523,0.0,1.08945]
[1778361622119,46.41,80842.09,0.0,0.99522,0.0,1.09001]
[1778361622316,46.41,80842.09,0.0,0.99522,0.0,1.09001]
[1778361622320,46.41,80840.52,0.0,0.99522,0.0,1.09121]
[1778361622641,46.41,80840.52,0.0,0.99522,0.0,1.09121]
[1778361622813,46.41,80840.52,0.0,0.99522,0.0,1.09121]
[1778361631890,46.41,80840.85,0.0,0.99522,0.0,1.09012]
[1778361636574,46.41,80840.83,0.0,0.99522,0.0,1.09014]
[1778361636812,46.41,80840.83,0.0,0.99522,0.0,1.09014]
[1778361637335,46.41,80840.83,0.0,0.99522,0.0,1.09014]
[1778361636828,46.41,80840.83,0.0,0.99522,0.0,1.09014]
[1778361637563,46.41,80840.83,0.0,0.99522,0.0,1.09014]
[1778361642967,46.41,80841.09,0.0,0.99522,0.0,1.08994]
[1778361650020,46.41,80840.95,0.0,0.99522,0.0,1.09005]
[1778361653041,46.41,80832.1,0.0,0.99519,0.0,1.0968]
[1778361654895,46.41,80828.65,0.0,0.99518,0.0,1.09945]
[1778361655064,46.41,80828.65,0.0,0.99518,0.0,1.09945]
[1778361655117,46.41,80825.99,0.0,0.99517,0.0,1.10149]
[1778361655720,46.41,80825.99,0.0,0.99517,0.0,1.10149]
[1778361655812,46.41,80825.99,0.0,0.99517,0.0,1.10149]
[1778361661097,46.41,80825.88,0.0,0.99517,0.0,1.10158]
[1778361664773,46.41,80825.04,0.0,0.99516,0.0,1.10222]
[1778361664812,46.41,80825.04,0.0,0.99516,0.0,1.10222]
[1778361665125,46.41,80825.18,0.0,0.99516,0.0,1.10211]
[1778361665643,46.41,80825.18,0.0,0.99516,0.0,1.10211]
[1778361665816,46.41,80825.18,0.0,0.99516,0.0,1.10211]
[1778361672176,46.41,80824.85,0.0,0.99516,0.0,1.10237]
[1778361676324,46.41,80823.8,0.0,0.99516,0.0,1.10318]
[1778361676425,46.41,80818.94,0.0,0.99514,0.0,1.10692]
[1778361676563,46.41,80818.94,0.0,0.99514,0.0,1.10692]
[1778361677448,46.41,80818.94,0.0,0.99514,0.0,1.10692]
[1778361677211,46.41,80817.04,0.0,0.99513,0.0,1.10839]
[1778361677560,46.41,80817.04,0.0,0.99513,0.0,1.10839]
[1778361685267,46.41,80816.68,0.0,0.99513,0.0,1.10867]
[1778361686657,46.41,80816.69,0.0,0.99513,0.0,1.10866]
[1778361686812,46.41,80816.69,0.0,0.99513,0.0,1.10866]
[1778361686984,46.41,80816.69,0.0,0.99513,0.0,1.10866]
[1778361687067,46.41,80816.69,0.0,0.99513,0.0,1.10866]
[1778361687281,46.41,80816.8,0.0,0.99513,0.0,1.10857]
[1778361692316,46.41,80816.75,0.0,0.99513,0.0,1.10777]
[1778361699365,46.41,80816.9,0.0,0.99513,0.0,1.10765]
[1778361704400,46.41,80817.15,0.0,0.99514,0.0,1.10746]
[1778361705278,46.41,80817.15,0.0,0.99514,0.0,1.10746]
[1778361705311,46.41,80817.15,0.0,0.99514,0.0,1.10746]
[1778361705407,46.41,80816.96,0.0,0.99514,0.0,1.10761]
[1778361706345,46.41,80816.96,0.0,0.99514,0.0,1.10761]
[1778361706566,46.41,80816.96,0.0,0.99514,0.0,1.10761]
[1778361715477,46.41,80817.56,0.0,0.99514,0.0,1.10714]
[1778361720512,46.41,80820.71,0.0,0.99515,0.0,1.10471]
[1778361721848,46.41,80820.71,0.0,0.99515,0.0,1.10471]
[1778361722061,46.41,80820.71,0.0,0.99515,0.0,1.10471]
[1778361722162,46.41,80821.8,0.0,0.99515,0.0,1.10387]
[1778361723103,46.41,80821.8,0.0,0.99515,0.0,1.10387]
[1778361723315,46.41,80821.8,0.0,0.99515,0.0,1.10387]
[1778361728568,46.41,80822.08,0.0,0.99515,0.0,1.10366]
[1778361733603,46.41,80821.97,0.0,0.99515,0.0,1.10374]
[1778361743929,46.41,80822.02,0.0,0.99515,0.0,1.1037]
[1778361744065,46.41,80822.02,0.0,0.99515,0.0,1.1037]
[1778361744396,46.41,80822.02,0.0,0.99515,0.0,1.1037]
[1778361744416,46.41,80823.75,0.0,0.99516,0.0,1.10237]
[1778361744559,46.41,80823.75,0.0,0.99516,0.0,1.10237]
[1778361749715,46.41,80824.83,0.0,0.99517,0.0,1.10154]
[1778361759785,46.41,80824.61,0.0,0.99517,0.0,1.10087]
[1778361764821,46.41,80822.97,0.0,0.99516,0.0,1.10213]
[1778361770131,46.41,80823.16,0.0,0.99516,0.0,1.10198]
[1778361770312,46.41,80823.16,0.0,0.99516,0.0,1.10198]
[1778361770414,46.41,80822.93,0.0,0.99516,0.0,1.10216]
[1778361771182,46.41,80822.93,0.0,0.99516,0.0,1.10216]
[1778361771316,46.41,80822.93,0.0,0.99516,0.0,1.10216]
[1778361777913,46.41,80823.58,0.0,0.99516,0.0,1.10166]
[1778361782950,46.41,80821.05,0.0,0.99515,0.0,1.10361]
[1778361784384,46.41,80821.05,0.0,0.99515,0.0,1.10361]
[1778361784562,46.41,80821.05,0.0,0.99515,0.0,1.10361]
[1778361784545,46.41,80818.93,0.0,0.99515,0.0,1.10524]
[1778361784964,46.41,80817.03,0.0,0.99514,0.0,1.10671]
[1778361785696,46.41,80817.03,0.0,0.99514,0.0,1.10671]
[1778361785812,46.41,80817.03,0.0,0.99514,0.0,1.10671]
[1778361798057,46.41,80816.63,0.0,0.99514,0.0,1.10702]
[1778361801119,46.41,80816.63,0.0,0.99514,0.0,1.10702]
[1778361801311,46.41,80816.63,0.0,0.99514,0.0,1.10702]
[1778361801412,46.41,80816.63,0.0,0.99514,0.0,1.10702]
[1778361802452,46.41,80816.63,0.0,0.99514,0.0,1.10702]
[1778361802564,46.41,80816.63,0.0,0.99514,0.0,1.10702]
[1778361809135,46.41,80816.47,0.0,0.99514,0.0,1.10714]
[1778361814170,46.41,80816.49,0.0,0.99514,0.0,1.10628]
[1778361820212,46.41,80814.42,0.0,0.99513,0.0,1.10788]
[1778361821471,46.41,80814.42,0.0,0.99513,0.0,1.10788]
[1778361821560,46.41,80814.42,0.0,0.99513,0.0,1.10788]
[1778361821572,46.41,80812.48,0.0,0.99513,0.0,1.10938]
[1778361822676,46.41,80812.46,0.0,0.99512,0.0,1.10939]
[1778361822814,46.41,80812.46,0.0,0.99512,0.0,1.10939]
[1778361826688,46.41,80812.58,0.0,0.99513,0.0,1.1093]
[1778361826816,46.41,80812.58,0.0,0.99513,0.0,1.1093]
[1778361827261,46.41,80812.51,0.0,0.99513,0.0,1.10935]
[1778361827762,46.41,80812.51,0.0,0.99513,0.0,1.10935]
[1778361827815,46.41,80812.51,0.0,0.99513,0.0,1.10935]
[1778361834310,46.41,80812.6,0.0,0.99513,0.0,1.10928]
[1778361841360,46.41,80812.31,0.0,0.99512,0.0,1.10951]
[1778361846288,46.41,80812.32,0.0,0.99512,0.0,1.1095]
[1778361846310,46.41,80812.32,0.0,0.99512,0.0,1.1095]
[1778361846397,46.41,80812.21,0.0,0.99512,0.0,1.10959]
[1778361848124,46.41,80812.44,0.0,0.99512,0.0,1.10941]
[1778361848311,46.41,80812.44,0.0,0.99512,0.0,1.10941]
[1778361854454,46.41,80812.44,0.0,0.99512,0.0,1.10941]
[1778361859489,46.41,80812.44,0.0,0.99512,0.0,1.10941]
[1778361864524,46.41,80810.91,0.0,0.99512,0.0,1.11059]
[1778361865413,46.41,80810.91,0.0,0.99512,0.0,1.11059]
[1778361865561,46.41,80810.91,0.0,0.99512,0.0,1.11059]
[1778361865531,46.41,80810.22,0.0,0.99512,0.0,1.11113]
[1778361866538,46.41,80809.46,0.0,0.99511,0.0,1.11171]
[1778361866935,46.41,80809.46,0.0,0.99511,0.0,1.11171]
[1778361867063,46.41,80809.46,0.0,0.99511,0.0,1.11171]
[1778361872580,46.41,80809.77,0.0,0.99512,0.0,1.11063]
[1778361877615,46.41,80809.35,0.0,0.99512,0.0,1.11095]
[1778361882650,46.41,80809.36,0.0,0.99512,0.0,1.11094]
[1778361887652,46.41,80809.36,0.0,0.99512,0.0,1.11094]
[1778361887814,46.41,80809.36,0.0,0.99512,0.0,1.11094]
[1778361887915,46.41,80809.64,0.0,0.99512,0.0,1.11073]
[1778361889485,46.41,80809.64,0.0,0.99512,0.0,1.11073]
[1778361889562,46.41,80809.64,0.0,0.99512,0.0,1.11073]
[1778361895741,46.41,80809.68,0.0,0.99512,0.0,1.1107]
[1778361897755,46.41,80807.08,0.0,0.99511,0.0,1.11271]
[1778361898795,46.41,80807.08,0.0,0.99511,0.0,1.11271]
[1778361898811,46.41,80807.08,0.0,0.99511,0.0,1.11271]
[1778361898882,46.41,80801.99,0.0,0.99509,0.0,1.11667]
[1778361901127,46.41,80800.4,0.0,0.99508,0.0,1.1179]
[1778361901315,46.41,80800.4,0.0,0.99508,0.0,1.1179]
[1778361905520,46.41,80796.82,0.0,0.99507,0.0,1.12069]
[1778361905560,46.41,80796.82,0.0,0.99507,0.0,1.12069]
[1778361905621,46.41,80795.36,0.0,0.99506,0.0,1.12183]
[1778361907585,46.41,80795.08,0.0,0.99506,0.0,1.12205]
[1778361907814,46.41,80794.52,0.0,0.99506,0.0,1.12249]
[1778361912861,46.41,80796.29,0.0,0.99507,0.0,1.12111]
[1778361917896,46.41,80796.72,0.0,0.99507,0.0,1.12077]
[1778361923211,46.41,80796.68,0.0,0.99507,0.0,1.1208]
[1778361923312,46.41,80796.68,0.0,0.99507,0.0,1.1208]
[1778361923413,46.41,80796.64,0.0,0.99507,0.0,1.12083]
[1778361924884,46.41,80796.36,0.0,0.99507,0.0,1.12105]
[1778361925064,46.41,80796.36,0.0,0.99507,0.0,1.12105]
[1778361929063,46.41,80796.3,0.0,0.99507,0.0,1.1211]
[1778361929311,46.41,80796.3,0.0,0.99507,0.0,1.1211]
[1778361929396,46.41,80793.39,0.0,0.99505,0.0,1.12337]
[1778361929980,46.41,80791.1,0.0,0.99505,0.0,1.12517]
[1778361931420,46.41,80791.1,0.0,0.99505,0.0,1.12517]
[1778361931563,46.41,80791.1,0.0,0.99505,0.0,1.12517]
[1778361938036,46.41,80792.89,0.0,0.99506,0.0,1.12291]
[1778361943071,46.41,80792.9,0.0,0.99506,0.0,1.1229]
[1778361947583,46.41,80792.83,0.0,0.99506,0.0,1.12296]
[1778361949323,46.41,80792.77,0.0,0.99506,0.0,1.123]
[1778361949562,46.41,80792.77,0.0,0.99506,0.0,1.123]
[1778361955155,46.41,80792.83,0.0,0.99506,0.0,1.12296]
[1778361961197,46.41,80792.38,0.0,0.99505,0.0,1.12331]
[1778361964218,46.41,80786.74,0.0,0.99503,0.0,1.12773]
[1778361965225,46.41,80779.47,0.0,0.995,0.0,1.13344]
[1778361966232,46.41,80776.88,0.0,0.99499,0.0,1.13549]
[1778361967337,46.41,80776.88,0.0,0.99499,0.0,1.13549]
[1778361967564,46.41,80776.88,0.0,0.99499,0.0,1.13549]
[1778361967630,46.41,80776.95,0.0,0.99499,0.0,1.13543]
[1778361973281,46.41,80777.02,0.0,0.99499,0.0,1.13538]
[1778361978316,46.41,80777.86,0.0,0.995,0.0,1.13471]
[1778361979044,46.41,80777.86,0.0,0.995,0.0,1.13471]
[1778361979063,46.41,80777.86,0.0,0.995,0.0,1.13471]
[1778361985365,46.41,80776.26,0.0,0.99499,0.0,1.13598]
[1778361990400,46.41,80776.69,0.0,0.99499,0.0,1.13564]
[1778361993589,46.41,80777.12,0.0,0.995,0.0,1.13444]
[1778361993810,46.41,80777.06,0.0,0.995,0.0,1.13448]
[1778361998464,46.41,80776.13,0.0,0.99499,0.0,1.13522]
[1778361998562,46.41,80776.13,0.0,0.99499,0.0,1.13522]
[1778362006513,46.41,80777.12,0.0,0.995,0.0,1.13444]
[1778362009083,46.41,80777.02,0.0,0.995,0.0,1.13452]
[1778362009311,46.41,80777.02,0.0,0.995,0.0,1.13452]
[1778362019607,46.41,80776.9,0.0,0.995,0.0,1.13461]
[1778362024835,46.41,80776.9,0.0,0.995,0.0,1.13461]
[1778362025061,46.41,80776.9,0.0,0.995,0.0,1.13461]
[1778362026656,46.41,80774.67,0.0,0.99499,0.0,1.13637]
[1778362028670,46.41,80777.21,0.0,0.995,0.0,1.13437]
[1778362029679,46.41,80779.71,0.0,0.99501,0.0,1.1324]
[1778362030305,46.41,80779.71,0.0,0.99501,0.0,1.1324]
[1778362030563,46.41,80779.71,0.0,0.99501,0.0,1.1324]
[1778362035721,46.41,80781.72,0.0,0.99502,0.0,1.13081]
[1778362041763,46.41,80781.76,0.0,0.99502,0.0,1.13078]
[1778362046798,46.41,80781.94,0.0,0.99502,0.0,1.13064]
[1778362051833,46.41,80783.7,0.0,0.99503,0.0,1.1284]
[1778362053125,46.41,80785.12,0.0,0.99503,0.0,1.12728]
[1778362053314,46.41,80785.12,0.0,0.99503,0.0,1.12728]
[1778362057647,46.41,80784.05,0.0,0.99503,0.0,1.12812]
[1778362057821,46.41,80784.05,0.0,0.99503,0.0,1.12812]
[1778362058882,46.41,80787.22,0.0,0.99504,0.0,1.12564]
[1778362064924,46.41,80787.43,0.0,0.99504,0.0,1.12547]
[1778362069959,46.41,80787.53,0.0,0.99504,0.0,1.12539]
[1778362071521,46.41,80787.53,0.0,0.99504,0.0,1.12539]
[1778362071563,46.41,80787.53,0.0,0.99504,0.0,1.12539]
[1778362083057,46.41,80788.56,0.0,0.99505,0.0,1.12459]
[1778362085726,46.41,80788.43,0.0,0.99505,0.0,1.12469]
[1778362085811,46.41,80788.43,0.0,0.99505,0.0,1.12469]
[1778362091880,46.41,80788.64,0.0,0.99505,0.0,1.12453]
[1778362092062,46.41,80789.2,0.0,0.99505,0.0,1.12409]
[1778362098564,46.41,80789.2,0.0,0.99505,0.0,1.12409]
[1778362098811,46.41,80789.2,0.0,0.99505,0.0,1.12409]
[1778362098660,46.41,80791.74,0.0,0.99506,0.0,1.1221]
[1778362105206,46.41,80793.3,0.0,0.99506,0.0,1.12088]
[1778362110241,46.41,80793.35,0.0,0.99506,0.0,1.12084]
[1778362115276,46.41,80792.85,0.0,0.99507,0.0,1.12038]
[1778362120311,46.41,80792.87,0.0,0.99507,0.0,1.12036]
[1778362121899,46.41,80792.87,0.0,0.99507,0.0,1.12036]
[1778362122067,46.41,80793.3,0.0,0.99507,0.0,1.12003]
[1778362130381,46.41,80792.72,0.0,0.99507,0.0,1.12048]
[1778362135416,46.41,80792.56,0.0,0.99507,0.0,1.12061]
[1778362140451,46.41,80792.93,0.0,0.99507,0.0,1.12032]
[1778362146493,46.41,80794.13,0.0,0.99507,0.0,1.11938]
[1778362150874,46.41,80794.13,0.0,0.99507,0.0,1.11938]
[1778362151061,46.41,80794.6,0.0,0.99507,0.0,1.11901]
[1778362159584,46.41,80799.16,0.0,0.99509,0.0,1.11546]
[1778362160295,46.41,80799.16,0.0,0.99509,0.0,1.11546]
[1778362160312,46.41,80799.16,0.0,0.99509,0.0,1.11546]
[1778362165626,46.41,80800.15,0.0,0.9951,0.0,1.11469]
[1778362168667,46.41,80800.43,0.0,0.9951,0.0,1.11448]
[1778362168810,46.41,80800.43,0.0,0.9951,0.0,1.11448]
[1778362174689,46.41,80801.21,0.0,0.9951,0.0,1.11302]
[1778362179591,46.41,80801.46,0.0,0.9951,0.0,1.11283]
[1778362179811,46.41,80801.46,0.0,0.9951,0.0,1.11283]
[1778362186776,46.41,80802.14,0.0,0.99511,0.0,1.1123]
[1778362191811,46.41,80802.68,0.0,0.99511,0.0,1.11188]
[1778362193072,46.41,80803.25,0.0,0.99511,0.0,1.11144]
[1778362193313,46.41,80803.25,0.0,0.99511,0.0,1.11144]
[1778362198860,46.41,80803.54,0.0,0.99511,0.0,1.11121]
[1778362210944,46.41,80805.26,0.0,0.99512,0.0,1.10988]
[1778362211978,46.41,80805.26,0.0,0.99512,0.0,1.10988]
[1778362212063,46.41,80805.02,0.0,0.99512,0.0,1.11007]
[1778362218837,46.41,80805.62,0.0,0.99512,0.0,1.1096]
[1778362223849,46.41,80805.41,0.0,0.99512,0.0,1.10977]
[1778362223919,46.41,80805.21,0.0,0.99512,0.0,1.10992]
[1778362229786,46.41,80805.01,0.0,0.99512,0.0,1.11008]
[1778362231321,46.41,80804.86,0.0,0.99512,0.0,1.11019]
[1778362233099,46.41,80804.8,0.0,0.99512,0.0,1.10939]
[1778362235580,46.41,80804.8,0.0,0.99512,0.0,1.10939]
[1778362235809,46.41,80804.8,0.0,0.99512,0.0,1.10939]
[1778362245184,46.41,80805.92,0.0,0.99512,0.0,1.10852]
[1778362252718,46.41,80805.87,0.0,0.99512,0.0,1.10856]
[1778362252813,46.41,80805.87,0.0,0.99512,0.0,1.10856]
[1778362255427,46.41,80805.18,0.0,0.99512,0.0,1.1091]
[1778362255565,46.41,80805.18,0.0,0.99512,0.0,1.1091]
[1778362255640,46.41,80805.55,0.0,0.99512,0.0,1.10881]
[1778362262303,46.41,80802.56,0.0,0.99511,0.0,1.11113]
[1778362267308,46.41,80801.7,0.0,0.99511,0.0,1.11179]
[1778362273380,46.41,80802.07,0.0,0.99511,0.0,1.1115]
[1778362280429,46.41,80801.46,0.0,0.99511,0.0,1.11198]
[1778362285465,46.41,80800.24,0.0,0.9951,0.0,1.11292]
[1778362287046,46.41,80800.24,0.0,0.9951,0.0,1.11292]
[1778362287067,46.41,80800.24,0.0,0.9951,0.0,1.11292]
[1778362287288,46.41,80800.24,0.0,0.9951,0.0,1.11292]
[1778362287313,46.41,80800.24,0.0,0.9951,0.0,1.11292]
[1778362287389,46.41,80800.24,0.0,0.9951,0.0,1.11292]
[1778362292514,46.41,80799.9,0.0,0.99511,0.0,1.11234]
[1778362295013,46.41,80799.59,0.0,0.9951,0.0,1.11258]
[1778362295071,46.41,80799.59,0.0,0.9951,0.0,1.11258]
[1778362295470,46.41,80799.66,0.0,0.9951,0.0,1.11253]
[1778362295563,46.41,80799.66,0.0,0.9951,0.0,1.11253]
[1778362295571,46.41,80800.08,0.0,0.99511,0.0,1.1122]
[1778362303591,46.41,80799.9,0.0,0.99511,0.0,1.11234]
[1778362308626,46.41,80799.81,0.0,0.9951,0.0,1.11241]
[1778362309857,46.41,80799.81,0.0,0.9951,0.0,1.11241]
[1778362310062,46.41,80799.81,0.0,0.9951,0.0,1.11241]
[1778362310071,46.41,80799.81,0.0,0.9951,0.0,1.11241]
[1778362310148,46.41,80799.81,0.0,0.9951,0.0,1.11241]
[1778362310313,46.41,80799.81,0.0,0.9951,0.0,1.11241]
[1778362315675,46.41,80799.55,0.0,0.9951,0.0,1.11261]
[1778362320710,46.41,80799.02,0.0,0.9951,0.0,1.11302]
[1778362324905,46.41,80799.16,0.0,0.9951,0.0,1.11291]
[1778362325064,46.41,80799.16,0.0,0.9951,0.0,1.11291]
[1778362325123,46.41,80799.13,0.0,0.9951,0.0,1.11294]
[1778362325264,46.41,80799.13,0.0,0.9951,0.0,1.11294]
[1778362325317,46.41,80799.13,0.0,0.9951,0.0,1.11294]
[1778362333806,46.41,80799.6,0.0,0.9951,0.0,1.11257]
[1778362335946,46.41,80799.6,0.0,0.9951,0.0,1.11257]
[1778362336066,46.41,80799.6,0.0,0.9951,0.0,1.11257]
[1778362336045,46.41,80799.47,0.0,0.9951,0.0,1.11267]
[1778362336210,46.41,80799.47,0.0,0.9951,0.0,1.11267]
[1778362336312,46.41,80799.47,0.0,0.9951,0.0,1.11267]
[1778362341866,46.41,80798.28,0.0,0.9951,0.0,1.1136]
[1778362345613,46.41,80798.39,0.0,0.9951,0.0,1.11351]
[1778362345811,46.41,80798.39,0.0,0.9951,0.0,1.11351]
[1778362345827,46.41,80798.39,0.0,0.9951,0.0,1.11351]
[1778362346061,46.41,80798.39,0.0,0.9951,0.0,1.11351]
[1778362345892,46.41,80798.81,0.0,0.9951,0.0,1.11319]
[1778362352941,46.41,80798.97,0.0,0.99511,0.0,1.11221]
[1778362358983,46.41,80799.01,0.0,0.99511,0.0,1.11218]
[1778362369053,46.41,80799.07,0.0,0.99511,0.0,1.11213]
[1778362373403,46.41,80798.73,0.0,0.9951,0.0,1.1124]
[1778362373566,46.41,80798.73,0.0,0.9951,0.0,1.1124]
[1778362373795,46.41,80798.73,0.0,0.9951,0.0,1.1124]
[1778362373814,46.41,80798.73,0.0,0.9951,0.0,1.1124]
[1778362374090,46.41,80798.69,0.0,0.9951,0.0,1.11243]
[1778362380130,46.41,80799.11,0.0,0.99511,0.0,1.1121]
[1778362382236,46.41,80799.2,0.0,0.99511,0.0,1.11203]
[1778362382312,46.41,80799.2,0.0,0.99511,0.0,1.11203]
[1778362382649,46.41,80799.2,0.0,0.99511,0.0,1.11203]
[1778362382816,46.41,80799.2,0.0,0.99511,0.0,1.11203]
[1778362382878,46.41,80799.2,0.0,0.99511,0.0,1.11203]
[1778362391207,46.41,80799.2,0.0,0.99511,0.0,1.11203]
[1778362396242,46.41,80799.06,0.0,0.99511,0.0,1.11214]
[1778362399300,46.41,80798.48,0.0,0.9951,0.0,1.11259]
[1778362399315,46.41,80798.48,0.0,0.9951,0.0,1.11259]
[1778362399925,46.41,80798.48,0.0,0.9951,0.0,1.11259]
[1778362400066,46.41,80798.48,0.0,0.9951,0.0,1.11259]
[1778362400167,46.41,80798.78,0.0,0.9951,0.0,1.11236]
[1778362405305,46.41,80798.75,0.0,0.9951,0.0,1.11238]
[1778362410397,46.41,80798.91,0.0,0.9951,0.0,1.11226]
[1778362410562,46.41,80798.91,0.0,0.9951,0.0,1.11226]
[1778362410705,46.41,80798.91,0.0,0.9951,0.0,1.11226]
[1778362410816,46.41,80798.91,0.0,0.9951,0.0,1.11226]
[1778362410913,46.41,80798.92,0.0,0.9951,0.0,1.11225]
[1778362416382,46.41,80798.82,0.0,0.99511,0.0,1.11148]
[1778362421419,46.41,80798.76,0.0,0.99511,0.0,1.11152]
[1778362426454,46.41,80798.82,0.0,0.99511,0.0,1.11148]
[1778362431489,46.41,80798.79,0.0,0.99511,0.0,1.1115]
[1778362438538,46.41,80798.61,0.0,0.99511,0.0,1.11164]
[1778362444580,46.41,80798.66,0.0,0.99511,0.0,1.1116]
[1778362450622,46.41,80798.87,0.0,0.99511,0.0,1.11144]
[1778362455657,46.41,80798.78,0.0,0.99511,0.0,1.11151]
[1778362460474,46.41,80795.37,0.0,0.99509,0.0,1.11416]
[1778362460565,46.41,80795.37,0.0,0.99509,0.0,1.11416]
[1778362460817,46.41,80795.37,0.0,0.99509,0.0,1.11416]
[1778362461061,46.41,80795.37,0.0,0.99509,0.0,1.11416]
[1778362461162,46.41,80795.33,0.0,0.99509,0.0,1.11419]
[1778362466734,46.41,80795.14,0.0,0.99509,0.0,1.11434]
[1778362469220,46.41,80794.8,0.0,0.99509,0.0,1.1146]
[1778362469313,46.41,80794.8,0.0,0.99509,0.0,1.1146]
[1778362469598,46.41,80794.8,0.0,0.99509,0.0,1.1146]
[1778362469816,46.41,80794.8,0.0,0.99509,0.0,1.1146]
[1778362469914,46.41,80795.01,0.0,0.99509,0.0,1.11444]
[1778362480832,46.41,80794.82,0.0,0.9951,0.0,1.11373]
[1778362484389,46.41,80794.12,0.0,0.99509,0.0,1.11428]
[1778362484566,46.41,80794.12,0.0,0.99509,0.0,1.11428]
[1778362484753,46.41,80794.12,0.0,0.99509,0.0,1.11428]
[1778362484812,46.41,80794.12,0.0,0.99509,0.0,1.11428]
[1778362484860,46.41,80794.16,0.0,0.99509,0.0,1.11425]
[1778362490902,46.41,80792.99,0.0,0.99509,0.0,1.11516]
[1778362495937,46.41,80793.15,0.0,0.99509,0.0,1.11503]
[1778362497951,46.41,80786.42,0.0,0.99506,0.0,1.12028]
[1778362498389,46.41,80786.42,0.0,0.99506,0.0,1.12028]
[1778362498567,46.41,80786.42,0.0,0.99506,0.0,1.12028]
[1778362498684,46.41,80786.42,0.0,0.99506,0.0,1.12028]
[1778362498813,46.41,80786.42,0.0,0.99506,0.0,1.12028]
[1778362498958,46.41,80785.44,0.0,0.99506,0.0,1.12104]
[1778362503993,46.41,80783.24,0.0,0.99505,0.0,1.12276]
[1778362505880,46.41,80782.53,0.0,0.99505,0.0,1.12332]
[1778362506064,46.41,80782.53,0.0,0.99505,0.0,1.12332]
[1778362506162,46.41,80782.53,0.0,0.99505,0.0,1.12332]
[1778362506263,46.41,80782.53,0.0,0.99505,0.0,1.12332]
[1778362506314,46.41,80782.53,0.0,0.99505,0.0,1.12332]
[1778362512050,46.41,80780.68,0.0,0.99504,0.0,1.12477]
[1778362516629,46.41,80780.49,0.0,0.99504,0.0,1.12492]
[1778362516813,46.41,80780.49,0.0,0.99504,0.0,1.12492]
[1778362516916,46.41,80780.49,0.0,0.99504,0.0,1.12492]
[1778362517072,46.41,80780.49,0.0,0.99504,0.0,1.12492]
[1778362517086,46.41,80780.11,0.0,0.99504,0.0,1.12521]
[1778362519100,46.41,80786.26,0.0,0.99506,0.0,1.1204]
[1778362521864,46.41,80788.2,0.0,0.99507,0.0,1.11889]
[1778362522059,46.41,80788.2,0.0,0.99507,0.0,1.11889]
[1778362522192,46.41,80788.2,0.0,0.99507,0.0,1.11889]
[1778362522314,46.41,80788.2,0.0,0.99507,0.0,1.11889]
[1778362522293,46.41,80787.65,0.0,0.99507,0.0,1.11932]
[1778362537226,46.41,80787.36,0.0,0.99507,0.0,1.11869]
[1778362543268,46.41,80787.47,0.0,0.99507,0.0,1.1186]
[1778362547230,46.41,80787.87,0.0,0.99507,0.0,1.11829]
[1778362547313,46.41,80787.87,0.0,0.99507,0.0,1.11829]
[1778362547324,46.41,80787.65,0.0,0.99507,0.0,1.11846]
[1778362547660,46.41,80787.65,0.0,0.99507,0.0,1.11846]
[1778362547815,46.41,80787.65,0.0,0.99507,0.0,1.11846]
[1778362553338,46.41,80787.31,0.0,0.99507,0.0,1.11873]
[1778362562406,46.41,80787.48,0.0,0.99507,0.0,1.1186]
[1778362568448,46.41,80787.48,0.0,0.99507,0.0,1.1186]
[1778362574490,46.41,80787.66,0.0,0.99507,0.0,1.11846]
[1778362579525,46.41,80787.19,0.0,0.99507,0.0,1.11882]
[1778362584560,46.41,80786.75,0.0,0.99507,0.0,1.11917]
[1778362589595,46.41,80787.05,0.0,0.99507,0.0,1.11893]
[1778362595637,46.41,80786.94,0.0,0.99507,0.0,1.11816]
[1778362604700,46.41,80786.88,0.0,0.99507,0.0,1.11821]
[1778362609735,46.41,80786.69,0.0,0.99507,0.0,1.11836]
[1778362617791,46.41,80786.72,0.0,0.99507,0.0,1.11834]
[1778362626854,46.41,80786.76,0.0,0.99507,0.0,1.1183]
[1778362634910,46.41,80786.22,0.0,0.99507,0.0,1.11873]
[1778362636259,46.41,80786.22,0.0,0.99507,0.0,1.11873]
[1778362636314,46.41,80786.22,0.0,0.99507,0.0,1.11873]
[1778362636413,46.41,80786.65,0.0,0.99507,0.0,1.11839]
[1778362636914,46.41,80786.65,0.0,0.99507,0.0,1.11839]
[1778362637062,46.41,80786.65,0.0,0.99507,0.0,1.11839]
[1778362644980,46.41,80786.59,0.0,0.99507,0.0,1.11844]
[1778362656057,46.41,80786.49,0.0,0.99507,0.0,1.11766]
[1778362663106,46.41,80786.6,0.0,0.99507,0.0,1.11758]
[1778362668141,46.41,80787.06,0.0,0.99508,0.0,1.11722]
[1778362671163,46.41,80781.57,0.0,0.99506,0.0,1.1215]
[1778362673246,46.41,80780.7,0.0,0.99505,0.0,1.12218]
[1778362673315,46.41,80780.7,0.0,0.99505,0.0,1.12218]
[1778362673342,46.41,80780.22,0.0,0.99505,0.0,1.12256]
[1778362673765,46.41,80780.22,0.0,0.99505,0.0,1.12256]
[1778362673813,46.41,80780.22,0.0,0.99505,0.0,1.12256]
[1778362679219,46.41,80780.21,0.0,0.99505,0.0,1.12257]
[1778362679941,46.41,80780.21,0.0,0.99505,0.0,1.12257]
[1778362680062,46.41,80780.21,0.0,0.99505,0.0,1.12257]
[1778362680232,46.41,80780.12,0.0,0.99505,0.0,1.12264]
[1778362681234,46.41,80769.93,0.0,0.99501,0.0,1.13064]
[1778362682241,46.41,80767.32,0.0,0.995,0.0,1.13269]
[1778362682990,46.41,80767.32,0.0,0.995,0.0,1.13269]
[1778362683066,46.41,80767.32,0.0,0.995,0.0,1.13269]
[1778362689290,46.41,80766.34,0.0,0.99499,0.0,1.13347]
[1778362692974,46.41,80766.28,0.0,0.99499,0.0,1.13351]
[1778362693062,46.41,80766.28,0.0,0.99499,0.0,1.13351]
[1778362693350,46.41,80766.28,0.0,0.99499,0.0,1.13351]
[1778362693393,46.41,80764.68,0.0,0.99499,0.0,1.13478]
[1778362693566,46.41,80764.68,0.0,0.99499,0.0,1.13478]
[1778362700367,46.41,80762.67,0.0,0.99498,0.0,1.13636]
[1778362705403,46.41,80763.11,0.0,0.99498,0.0,1.13602]
[1778362713372,46.41,80763.04,0.0,0.99498,0.0,1.13607]
[1778362713458,46.41,80763.02,0.0,0.99499,0.0,1.13522]
[1778362713562,46.41,80763.02,0.0,0.99499,0.0,1.13522]
[1778362714205,46.41,80763.02,0.0,0.99499,0.0,1.13522]
[1778362714314,46.41,80763.02,0.0,0.99499,0.0,1.13522]
[1778362726551,46.41,80762.97,0.0,0.99499,0.0,1.13526]
[1778362733600,46.41,80762.86,0.0,0.99498,0.0,1.13535]
[1778362739642,46.41,80762.84,0.0,0.99498,0.0,1.13537]
[1778362744678,46.41,80760.37,0.0,0.99497,0.0,1.13732]
[1778362746646,46.41,80760.13,0.0,0.99497,0.0,1.13751]
[1778362746812,46.41,80760.13,0.0,0.99497,0.0,1.13751]
[1778362747164,46.41,80760.13,0.0,0.99497,0.0,1.13751]
[1778362747315,46.41,80760.13,0.0,0.99497,0.0,1.13751]
[1778362747412,46.41,80760.56,0.0,0.99498,0.0,1.13717]
[1778362752733,46.41,80760.13,0.0,0.99497,0.0,1.13751]
[1778362757768,46.41,80760.24,0.0,0.99497,0.0,1.13742]
[1778362762803,46.41,80760.36,0.0,0.99497,0.0,1.13733]
[1778362769852,46.41,80760.93,0.0,0.99498,0.0,1.13688]
[1778362775894,46.41,80760.6,0.0,0.99498,0.0,1.13627]
[1778362780929,46.41,80760.51,0.0,0.99498,0.0,1.13635]
[1778362781689,46.41,80760.51,0.0,0.99498,0.0,1.13635]
[1778362781813,46.41,80760.51,0.0,0.99498,0.0,1.13635]
[1778362782224,46.41,80760.51,0.0,0.99498,0.0,1.13635]
[1778362782313,46.41,80760.51,0.0,0.99498,0.0,1.13635]
[1778362782412,46.41,80758.38,0.0,0.99497,0.0,1.13803]
[1778362788561,46.41,80758.55,0.0,0.99497,0.0,1.1379]
[1778362788814,46.41,80758.55,0.0,0.99497,0.0,1.1379]
[1778362795027,46.41,80757.77,0.0,0.99497,0.0,1.13851]
[1778362796173,46.41,80757.77,0.0,0.99497,0.0,1.13851]
[1778362796311,46.41,80757.77,0.0,0.99497,0.0,1.13851]
[1778362796411,46.41,80757.97,0.0,0.99497,0.0,1.13836]
[1778362797186,46.41,80757.97,0.0,0.99497,0.0,1.13836]
[1778362797312,46.41,80757.97,0.0,0.99497,0.0,1.13836]
[1778362803085,46.41,80757.68,0.0,0.99497,0.0,1.13859]
[1778362806126,46.41,80758.82,0.0,0.99497,0.0,1.13768]
[1778362806315,46.41,80758.82,0.0,0.99497,0.0,1.13768]
[1778362806398,46.41,80758.65,0.0,0.99497,0.0,1.13782]
[1778362806662,46.41,80758.65,0.0,0.99497,0.0,1.13782]
[1778362806812,46.41,80758.65,0.0,0.99497,0.0,1.13782]
[1778362812148,46.41,80758.79,0.0,0.99497,0.0,1.13771]
[1778362816153,46.41,80758.16,0.0,0.99497,0.0,1.13821]
[1778362816313,46.41,80758.16,0.0,0.99497,0.0,1.13821]
[1778362816318,46.41,80758.16,0.0,0.99497,0.0,1.13821]
[1778362816799,46.41,80758.16,0.0,0.99497,0.0,1.13821]
[1778362816815,46.41,80758.16,0.0,0.99497,0.0,1.13821]
[1778362825239,46.41,80758.68,0.0,0.99497,0.0,1.13779]
[1778362826165,46.41,80758.68,0.0,0.99497,0.0,1.13779]
[1778362826311,46.41,80758.68,0.0,0.99497,0.0,1.13779]
[1778362826376,46.41,80758.68,0.0,0.99497,0.0,1.13779]
[1778362826912,46.41,80758.68,0.0,0.99497,0.0,1.13779]
[1778362827062,46.41,80758.68,0.0,0.99497,0.0,1.13779]
[1778362832288,46.41,80758.93,0.0,0.99498,0.0,1.13673]
[1778362835864,46.41,80758.34,0.0,0.99497,0.0,1.1372]
[1778362836071,46.41,80758.34,0.0,0.99497,0.0,1.1372]
[1778362836644,46.41,80758.34,0.0,0.99497,0.0,1.1372]
[1778362836813,46.41,80758.34,0.0,0.99497,0.0,1.1372]
[1778362837323,46.41,80758.27,0.0,0.99497,0.0,1.13725]
[1778362844372,46.41,80758.35,0.0,0.99497,0.0,1.13719]
[1778362849410,46.41,80758.61,0.0,0.99498,0.0,1.13698]
[1778362855451,46.41,80757.99,0.0,0.99497,0.0,1.13748]
[1778362860486,46.41,80758.02,0.0,0.99497,0.0,1.13745]
[1778362865521,46.41,80757.98,0.0,0.99497,0.0,1.13748]
[1778362870556,46.41,80757.97,0.0,0.99497,0.0,1.13749]
[1778362875591,46.41,80757.43,0.0,0.99497,0.0,1.13792]
[1778362879147,46.41,80757.43,0.0,0.99497,0.0,1.13792]
[1778362879310,46.41,80757.43,0.0,0.99497,0.0,1.13792]
[1778362879360,46.41,80757.43,0.0,0.99497,0.0,1.13792]
[1778362880200,46.41,80757.43,0.0,0.99497,0.0,1.13792]
[1778362880311,46.41,80757.43,0.0,0.99497,0.0,1.13792]
[1778362885661,46.41,80758.16,0.0,0.99497,0.0,1.13734]
[1778362890696,46.41,80758.16,0.0,0.99497,0.0,1.13734]
[1778362895705,46.41,80758.17,0.0,0.99498,0.0,1.13647]
[1778362895811,46.41,80758.17,0.0,0.99498,0.0,1.13647]
[1778362895912,46.41,80757.88,0.0,0.99498,0.0,1.1367]
[1778362896708,46.41,80757.88,0.0,0.99498,0.0,1.1367]
[1778362896813,46.41,80757.88,0.0,0.99498,0.0,1.1367]
[1778362899760,46.41,80765.34,0.0,0.99501,0.0,1.13081]
[1778362900824,46.41,80765.34,0.0,0.99501,0.0,1.13081]
[1778362901070,46.41,80765.34,0.0,0.99501,0.0,1.13081]
[1778362901113,46.41,80768.27,0.0,0.99502,0.0,1.1285]
[1778362901717,46.41,80768.27,0.0,0.99502,0.0,1.1285]
[1778362901812,46.41,80768.27,0.0,0.99502,0.0,1.1285]
[1778362901876,46.41,80769.34,0.0,0.99502,0.0,1.12766]
[1778362907816,46.41,80769.75,0.0,0.99502,0.0,1.12734]
[1778362908935,46.41,80769.75,0.0,0.99502,0.0,1.12734]
[1778362909076,46.41,80769.75,0.0,0.99502,0.0,1.12734]
[1778362915452,46.41,80770.81,0.0,0.99503,0.0,1.12651]
[1778362915561,46.41,80770.81,0.0,0.99503,0.0,1.12651]
[1778362915662,46.41,80770.9,0.0,0.99503,0.0,1.12643]
[1778362916619,46.41,80770.9,0.0,0.99503,0.0,1.12643]
[1778362916814,46.41,80772.1,0.0,0.99503,0.0,1.12549]
[1778362919901,46.41,80776.34,0.0,0.99505,0.0,1.12217]
[1778362922026,46.41,80777.39,0.0,0.99505,0.0,1.12135]
[1778362922059,46.41,80777.39,0.0,0.99505,0.0,1.12135]
[1778362922369,46.41,80777.39,0.0,0.99505,0.0,1.12135]
[1778362922561,46.41,80777.39,0.0,0.99505,0.0,1.12135]
[1778362922660,46.41,80777.69,0.0,0.99505,0.0,1.12111]
[1778362927133,46.41,80779.66,0.0,0.99506,0.0,1.11957]
[1778362927319,46.41,80779.66,0.0,0.99506,0.0,1.11957]
[1778362928796,46.41,80780.91,0.0,0.99507,0.0,1.1186]
[1778362928808,46.41,80780.91,0.0,0.99507,0.0,1.1186]
[1778362928897,46.41,80780.91,0.0,0.99507,0.0,1.1186]
[1778362935007,46.41,80781.28,0.0,0.99507,0.0,1.11831]
[1778362940044,46.41,80782.1,0.0,0.99507,0.0,1.11767]
[1778362948101,46.41,80782.45,0.0,0.99507,0.0,1.1174]
[1778362951002,46.41,80782.46,0.0,0.99507,0.0,1.11739]
[1778362951063,46.41,80782.46,0.0,0.99507,0.0,1.11739]
[1778362956882,46.41,80783.02,0.0,0.99508,0.0,1.1161]
[1778362957065,46.41,80783.02,0.0,0.99508,0.0,1.1161]
[1778362957302,46.41,80783.02,0.0,0.99508,0.0,1.1161]
[1778362957315,46.41,80783.02,0.0,0.99508,0.0,1.1161]
[1778362957403,46.41,80782.92,0.0,0.99508,0.0,1.11618]
[1778362964214,46.41,80777.82,0.0,0.99506,0.0,1.12016]
[1778362965130,46.41,80777.82,0.0,0.99506,0.0,1.12016]
[1778362965309,46.41,80777.82,0.0,0.99506,0.0,1.12016]
[1778362965339,46.41,80768.47,0.0,0.99502,0.0,1.12748]
[1778362966849,46.41,80767.93,0.0,0.99502,0.0,1.12791]
[1778362966886,46.41,80767.93,0.0,0.99502,0.0,1.12791]
[1778362967235,46.41,80765.64,0.0,0.99501,0.0,1.12971]
[1778362972270,46.41,80764.32,0.0,0.99501,0.0,1.13075]
[1778362975293,46.41,80764.1,0.0,0.995,0.0,1.13092]
[1778362975308,46.41,80764.1,0.0,0.995,0.0,1.13092]
[1778362975706,46.41,80764.1,0.0,0.995,0.0,1.13092]
[1778362975394,46.41,80764.62,0.0,0.99501,0.0,1.13051]
[1778362975810,46.41,80764.62,0.0,0.99501,0.0,1.13051]
[1778362982341,46.41,80763.77,0.0,0.995,0.0,1.13118]
[1778362985279,46.41,80763.84,0.0,0.995,0.0,1.13113]
[1778362985313,46.41,80763.84,0.0,0.995,0.0,1.13113]
[1778362985620,46.41,80763.57,0.0,0.995,0.0,1.13134]
[1778362987045,46.41,80762.19,0.0,0.995,0.0,1.13243]
[1778362987061,46.41,80762.19,0.0,0.995,0.0,1.13243]
[1778362992410,46.41,80761.48,0.0,0.99499,0.0,1.13299]
[1778362993203,46.41,80761.48,0.0,0.99499,0.0,1.13299]
[1778362994260,46.41,80760.52,0.0,0.99499,0.0,1.13375]
[1778362994312,46.41,80760.52,0.0,0.99499,0.0,1.13375]
[1778362996438,46.41,80757.07,0.0,0.99498,0.0,1.13647]
[1778363000593,46.41,80755.84,0.0,0.99497,0.0,1.13745]
[1778363000813,46.41,80755.04,0.0,0.99497,0.0,1.13808]
[1778363003487,46.41,80750.87,0.0,0.99495,0.0,1.14139]
[1778363005589,46.41,80749.3,0.0,0.99495,0.0,1.14264]
[1778363005811,46.41,80747.67,0.0,0.99494,0.0,1.14393]
[1778363009529,46.41,80745.07,0.0,0.99493,0.0,1.146]
[1778363015572,46.41,80744.76,0.0,0.99493,0.0,1.14538]
[1778363023326,46.41,80743.85,0.0,0.99493,0.0,1.14611]
[1778363026346,46.41,80742.66,0.0,0.99492,0.0,1.14706]
[1778363026559,46.41,80742.66,0.0,0.99492,0.0,1.14706]
[1778363027656,46.41,80746.09,0.0,0.99494,0.0,1.14432]
[1778363028664,46.41,80751.25,0.0,0.99496,0.0,1.14022]
[1778363030677,46.41,80753.53,0.0,0.99497,0.0,1.13841]
[1778363031087,46.41,80753.53,0.0,0.99497,0.0,1.13841]
[1778363031312,46.41,80753.53,0.0,0.99497,0.0,1.13841]
[1778363034705,46.41,80757.42,0.0,0.99498,0.0,1.13533]
[1778363039740,46.41,80758.67,0.0,0.99499,0.0,1.13435]
[1778363043741,46.41,80758.49,0.0,0.99499,0.0,1.13449]
[1778363043810,46.41,80758.49,0.0,0.99499,0.0,1.13449]
[1778363050820,46.41,80756.79,0.0,0.99498,0.0,1.13583]
[1778363053841,46.41,80751.72,0.0,0.99496,0.0,1.13985]
[1778363054059,46.41,80751.72,0.0,0.99496,0.0,1.13985]
[1778363054309,46.41,80751.72,0.0,0.99496,0.0,1.13985]
[1778363058778,46.41,80749.88,0.0,0.99495,0.0,1.14131]
[1778363058810,46.41,80749.88,0.0,0.99495,0.0,1.14131]
[1778363061899,46.41,80746.71,0.0,0.99494,0.0,1.14383]
[1778363062906,46.41,80744.81,0.0,0.99493,0.0,1.14534]
[1778363065548,46.41,80744.99,0.0,0.99493,0.0,1.1452]
[1778363066561,46.41,80744.58,0.0,0.99493,0.0,1.14552]
[1778363071969,46.41,80742.19,0.0,0.99492,0.0,1.14656]
[1778363075448,46.41,80742.15,0.0,0.99492,0.0,1.14659]
[1778363079314,46.41,80741.76,0.0,0.99492,0.0,1.1469]
[1778363085060,46.41,80739.95,0.0,0.99492,0.0,1.14835]
[1778363090095,46.41,80739.56,0.0,0.99491,0.0,1.14866]
[1778363096137,46.41,80739.49,0.0,0.99491,0.0,1.14871]
[1778363101172,46.41,80739.38,0.0,0.99491,0.0,1.1488]
[1778363107214,46.41,80740.1,0.0,0.99492,0.0,1.14823]
[1778363112249,46.41,80740.41,0.0,0.99492,0.0,1.14798]
[1778363118291,46.41,80742.0,0.0,0.99492,0.0,1.14671]
[1778363128361,46.41,80742.14,0.0,0.99492,0.0,1.1466]
[1778363135411,46.41,80742.58,0.0,0.99493,0.0,1.14538]
[1778363142459,46.41,80742.43,0.0,0.99493,0.0,1.1455]
[1778363147494,46.41,80742.13,0.0,0.99493,0.0,1.14574]
[1778363152529,46.41,80742.78,0.0,0.99493,0.0,1.14522]
[1778363157564,46.41,80743.48,0.0,0.99493,0.0,1.14466]
[1778363163607,46.41,80744.59,0.0,0.99494,0.0,1.14378]
[1778363173677,46.41,80744.49,0.0,0.99494,0.0,1.14386]
[1778363178712,46.41,80744.32,0.0,0.99494,0.0,1.14399]
[1778363183749,46.41,80743.89,0.0,0.99493,0.0,1.14434]
[1778363188786,46.41,80744.17,0.0,0.99494,0.0,1.14411]
[1778363198856,46.41,80743.94,0.0,0.99494,0.0,1.14343]
[1778363205905,46.41,80743.62,0.0,0.99494,0.0,1.14368]
[1778363215975,46.41,80743.91,0.0,0.99494,0.0,1.14345]
[1778363222018,46.41,80743.69,0.0,0.99494,0.0,1.14363]
[1778363227053,46.41,80742.29,0.0,0.99493,0.0,1.14474]
[1778363232088,46.41,80741.07,0.0,0.99493,0.0,1.14571]
[1778363238130,46.41,80739.72,0.0,0.99492,0.0,1.14679]
[1778363240144,46.41,80737.46,0.0,0.99491,0.0,1.14859]
[1778363244172,46.41,80735.22,0.0,0.9949,0.0,1.15038]
[1778363247193,46.41,80737.22,0.0,0.99491,0.0,1.14878]
[1778363250214,46.41,80739.41,0.0,0.99492,0.0,1.14704]
[1778363254242,46.41,80741.4,0.0,0.99493,0.0,1.14458]
[1778363257263,46.41,80743.66,0.0,0.99494,0.0,1.14278]
[1778363262298,46.41,80744.63,0.0,0.99495,0.0,1.14201]
[1778363267335,46.41,80745.03,0.0,0.99495,0.0,1.14169]
[1778363268342,46.41,80747.44,0.0,0.99496,0.0,1.13978]
[1778363269349,46.41,80750.18,0.0,0.99497,0.0,1.1376]
[1778363274384,46.41,80751.75,0.0,0.99497,0.0,1.13636]
[1778363281433,46.41,80752.26,0.0,0.99498,0.0,1.13596]
[1778363286468,46.41,80752.31,0.0,0.99498,0.0,1.13592]
[1778363292510,46.41,80751.27,0.0,0.99497,0.0,1.13674]
[1778363296538,46.41,80754.85,0.0,0.99499,0.0,1.13391]
[1778363301573,46.41,80753.23,0.0,0.99498,0.0,1.13519]
[1778363306608,46.41,80753.21,0.0,0.99498,0.0,1.13521]
[1778363311643,46.41,80753.3,0.0,0.99498,0.0,1.13427]
[1778363312650,46.41,80748.79,0.0,0.99497,0.0,1.13784]
[1778363317685,46.41,80749.38,0.0,0.99497,0.0,1.13737]
[1778363322720,46.41,80749.31,0.0,0.99497,0.0,1.13743]
[1778363332794,46.41,80749.34,0.0,0.99497,0.0,1.1374]
[1778363340850,46.41,80749.38,0.0,0.99497,0.0,1.13737]
[1778363345885,46.41,80749.63,0.0,0.99497,0.0,1.13717]
[1778363346892,46.41,80764.03,0.0,0.99503,0.0,1.12582]
[1778363347899,46.41,80766.93,0.0,0.99504,0.0,1.12354]
[1778363348906,46.41,80771.63,0.0,0.99506,0.0,1.11986]
[1778363351831,46.41,80771.77,0.0,0.99506,0.0,1.11975]
[1778363352562,46.41,80772.63,0.0,0.99506,0.0,1.11908]
[1778363358013,46.41,80774.64,0.0,0.99507,0.0,1.11751]
[1778363361308,46.41,80774.18,0.0,0.99507,0.0,1.11787]
[1778363361997,46.41,80773.86,0.0,0.99507,0.0,1.11812]
[1778363367315,46.41,80774.41,0.0,0.99507,0.0,1.11769]
[1778363372295,46.41,80774.45,0.0,0.99507,0.0,1.1168]
[1778363372315,46.41,80774.45,0.0,0.99507,0.0,1.1168]
[1778363374084,46.41,80774.35,0.0,0.99507,0.0,1.11688]
[1778363377743,46.41,80772.46,0.0,0.99506,0.0,1.11836]
[1778363377818,46.41,80772.46,0.0,0.99506,0.0,1.11836]
[1778363384156,46.41,80772.22,0.0,0.99506,0.0,1.11854]
[1778363388373,46.41,80771.65,0.0,0.99506,0.0,1.11899]
[1778363388566,46.41,80771.65,0.0,0.99506,0.0,1.11899]
[1778363388618,46.41,80771.65,0.0,0.99506,0.0,1.11899]
[1778363388812,46.41,80771.65,0.0,0.99506,0.0,1.11899]
[1778363389193,46.41,80771.9,0.0,0.99506,0.0,1.11879]
[1778363394228,46.41,80771.94,0.0,0.99506,0.0,1.11876]
[1778363397519,46.41,80770.98,0.0,0.99506,0.0,1.11951]
[1778363397563,46.41,80770.98,0.0,0.99506,0.0,1.11951]
[1778363397723,46.41,80770.98,0.0,0.99506,0.0,1.11951]
[1778363397816,46.41,80770.98,0.0,0.99506,0.0,1.11951]
[1778363397881,46.41,80770.98,0.0,0.99506,0.0,1.11951]
[1778363403291,46.41,80773.4,0.0,0.99507,0.0,1.11762]
[1778363405560,46.41,80774.07,0.0,0.99507,0.0,1.1171]
[1778363405800,46.41,80774.07,0.0,0.99507,0.0,1.1171]
[1778363405811,46.41,80774.07,0.0,0.99507,0.0,1.1171]
[1778363405842,46.41,80775.56,0.0,0.99508,0.0,1.11594]
[1778363410056,46.41,80775.59,0.0,0.99508,0.0,1.11591]
[1778363410341,46.41,80781.96,0.0,0.9951,0.0,1.11096]
[1778363412354,46.41,80785.74,0.0,0.99512,0.0,1.10803]
[1778363413794,46.41,80785.74,0.0,0.99512,0.0,1.10803]
[1778363419403,46.41,80785.98,0.0,0.99512,0.0,1.10784]
[1778363421570,46.41,80785.98,0.0,0.99512,0.0,1.10784]
[1778363421778,46.41,80785.98,0.0,0.99512,0.0,1.10784]
[1778363421820,46.41,80785.98,0.0,0.99512,0.0,1.10784]
[1778363421920,46.41,80786.45,0.0,0.99512,0.0,1.10748]
[1778363427463,46.41,80785.59,0.0,0.99511,0.0,1.10814]
[1778363428503,46.41,80785.59,0.0,0.99511,0.0,1.10814]
[1778363428562,46.41,80785.59,0.0,0.99511,0.0,1.10814]
[1778363428801,46.41,80785.59,0.0,0.99511,0.0,1.10814]
[1778363428814,46.41,80785.59,0.0,0.99511,0.0,1.10814]
[1778363428856,46.41,80784.86,0.0,0.99511,0.0,1.10871]
[1778363434512,46.41,80777.4,0.0,0.99509,0.0,1.11365]
[1778363436526,46.41,80773.23,0.0,0.99507,0.0,1.1169]
[1778363437614,46.41,80773.23,0.0,0.99507,0.0,1.1169]
[1778363437812,46.41,80773.23,0.0,0.99507,0.0,1.1169]
[1778363438212,46.41,80773.23,0.0,0.99507,0.0,1.1169]
[1778363437913,46.41,80773.29,0.0,0.99507,0.0,1.11685]
[1778363438318,46.41,80773.29,0.0,0.99507,0.0,1.11685]
[1778363443575,46.41,80772.45,0.0,0.99507,0.0,1.11751]
[1778363447879,46.41,80773.15,0.0,0.99507,0.0,1.11696]
[1778363448064,46.41,80773.15,0.0,0.99507,0.0,1.11696]
[1778363448174,46.41,80773.15,0.0,0.99507,0.0,1.11696]
[1778363448162,46.41,80773.15,0.0,0.99507,0.0,1.11696]
[1778363448314,46.41,80773.15,0.0,0.99507,0.0,1.11696]
[1778363453608,46.41,80772.69,0.0,0.99507,0.0,1.11732]
[1778363456921,46.41,80770.74,0.0,0.99506,0.0,1.11884]
[1778363457068,46.41,80770.74,0.0,0.99506,0.0,1.11884]
[1778363457222,46.41,80770.74,0.0,0.99506,0.0,1.11884]
[1778363457139,46.41,80769.48,0.0,0.99506,0.0,1.11983]
[1778363457314,46.41,80769.48,0.0,0.99506,0.0,1.11983]
[1778363462710,46.41,80769.37,0.0,0.99505,0.0,1.11992]
[1778363466270,46.41,80768.17,0.0,0.99505,0.0,1.12085]
[1778363466275,46.41,80766.89,0.0,0.99505,0.0,1.12186]
[1778363466312,46.41,80766.89,0.0,0.99505,0.0,1.12186]
[1778363466585,46.41,80766.89,0.0,0.99505,0.0,1.12186]
[1778363466814,46.41,80766.89,0.0,0.99505,0.0,1.12186]
[1778363472780,46.41,80765.3,0.0,0.99504,0.0,1.1231]
[1778363477778,46.41,80763.85,0.0,0.99503,0.0,1.12424]
[1778363477811,46.41,80763.85,0.0,0.99503,0.0,1.12424]
[1778363478148,46.41,80763.85,0.0,0.99503,0.0,1.12424]
[1778363478161,46.41,80763.25,0.0,0.99503,0.0,1.12471]
[1778363478316,46.41,80763.25,0.0,0.99503,0.0,1.12471]
[1778363483857,46.41,80762.73,0.0,0.99503,0.0,1.12512]
[1778363488154,46.41,80761.19,0.0,0.99502,0.0,1.12633]
[1778363488315,46.41,80761.13,0.0,0.99502,0.0,1.12637]
[1778363488400,46.41,80761.13,0.0,0.99502,0.0,1.12637]
[1778363488572,46.41,80761.13,0.0,0.99502,0.0,1.12637]
[1778363493927,46.41,80760.34,0.0,0.99502,0.0,1.12614]
[1778363497522,46.41,80760.67,0.0,0.99502,0.0,1.12588]
[1778363497563,46.41,80760.67,0.0,0.99502,0.0,1.12588]
[1778363497810,46.41,80760.67,0.0,0.99502,0.0,1.12588]
[1778363498063,46.41,80760.67,0.0,0.99502,0.0,1.12588]
[1778363498154,46.41,80760.2,0.0,0.99502,0.0,1.12625]
[1778363503997,46.41,80759.57,0.0,0.99502,0.0,1.12674]
[1778363507546,46.41,80758.55,0.0,0.99502,0.0,1.12754]
[1778363507565,46.41,80758.55,0.0,0.99502,0.0,1.12754]
[1778363507897,46.41,80758.55,0.0,0.99502,0.0,1.12754]
[1778363508066,46.41,80758.55,0.0,0.99502,0.0,1.12754]
[1778363508118,46.41,80758.44,0.0,0.99502,0.0,1.12763]
[1778363514067,46.41,80755.23,0.0,0.995,0.0,1.13016]
[1778363517154,46.41,80755.65,0.0,0.995,0.0,1.12983]
[1778363517314,46.41,80755.65,0.0,0.995,0.0,1.12983]
[1778363517162,46.41,80755.34,0.0,0.995,0.0,1.13007]
[1778363517398,46.41,80755.34,0.0,0.995,0.0,1.13007]
[1778363517563,46.41,80755.34,0.0,0.995,0.0,1.13007]
[1778363523131,46.41,80754.98,0.0,0.995,0.0,1.13035]
[1778363525359,46.41,80753.74,0.0,0.995,0.0,1.13133]
[1778363525570,46.41,80753.74,0.0,0.995,0.0,1.13133]
[1778363525674,46.41,80753.74,0.0,0.995,0.0,1.13133]
[1778363525815,46.41,80753.74,0.0,0.995,0.0,1.13133]
[1778363525913,46.41,80753.74,0.0,0.995,0.0,1.13133]
[1778363531246,46.41,80752.93,0.0,0.99499,0.0,1.13197]
[1778363531312,46.41,80752.93,0.0,0.99499,0.0,1.13197]
[1778363531279,46.41,80753.07,0.0,0.99499,0.0,1.13186]
[1778363531712,46.41,80753.07,0.0,0.99499,0.0,1.13186]
[1778363531815,46.41,80753.07,0.0,0.99499,0.0,1.13186]
[1778363532194,46.41,80752.87,0.0,0.99499,0.0,1.13202]
[1778363537229,46.41,80752.85,0.0,0.99499,0.0,1.13203]
[1778363539643,46.41,80752.49,0.0,0.99499,0.0,1.13232]
[1778363539813,46.41,80752.49,0.0,0.99499,0.0,1.13232]
[1778363539987,46.41,80752.49,0.0,0.99499,0.0,1.13232]
[1778363540064,46.41,80752.49,0.0,0.99499,0.0,1.13232]
[1778363540250,46.41,80752.35,0.0,0.99499,0.0,1.13243]
[1778363545285,46.41,80751.53,0.0,0.99499,0.0,1.13308]
[1778363546928,46.41,80751.46,0.0,0.99499,0.0,1.13313]
[1778363547072,46.41,80751.46,0.0,0.99499,0.0,1.13313]
[1778363555355,46.41,80751.7,0.0,0.99499,0.0,1.13208]
[1778363556624,46.41,80751.49,0.0,0.99499,0.0,1.13224]
[1778363556813,46.41,80751.49,0.0,0.99499,0.0,1.13224]
[1778363557033,46.41,80751.49,0.0,0.99499,0.0,1.13224]
[1778363557062,46.41,80751.49,0.0,0.99499,0.0,1.13224]
[1778363557369,46.41,80751.83,0.0,0.99499,0.0,1.13198]
[1778363563411,46.41,80751.39,0.0,0.99499,0.0,1.13232]
[1778363566869,46.41,80750.3,0.0,0.99499,0.0,1.13318]
[1778363567065,46.41,80750.3,0.0,0.99499,0.0,1.13318]
[1778363567315,46.41,80750.3,0.0,0.99499,0.0,1.13318]
[1778363567162,46.41,80750.3,0.0,0.99499,0.0,1.13318]
[1778363567562,46.41,80750.3,0.0,0.99499,0.0,1.13318]
[1778363576828,46.41,80751.27,0.0,0.99499,0.0,1.13242]
[1778363577062,46.41,80751.27,0.0,0.99499,0.0,1.13242]
[1778363577269,46.41,80751.27,0.0,0.99499,0.0,1.13242]
[1778363577311,46.41,80751.27,0.0,0.99499,0.0,1.13242]
[1778363577291,46.41,80751.27,0.0,0.99499,0.0,1.13242]
[1778363582548,46.41,80751.16,0.0,0.99499,0.0,1.1325]
[1778363586682,46.41,80749.6,0.0,0.99498,0.0,1.13374]
[1778363586812,46.41,80749.6,0.0,0.99498,0.0,1.13374]
[1778363587267,46.41,80749.6,0.0,0.99498,0.0,1.13374]
[1778363587311,46.41,80749.6,0.0,0.99498,0.0,1.13374]
[1778363587368,46.41,80749.6,0.0,0.99498,0.0,1.13374]
[1778363594632,46.41,80749.73,0.0,0.99498,0.0,1.13363]
[1778363596960,46.41,80751.27,0.0,0.99499,0.0,1.13242]
[1778363597065,46.41,80751.27,0.0,0.99499,0.0,1.13242]
[1778363597162,46.41,80751.27,0.0,0.99499,0.0,1.13242]
[1778363597576,46.41,80751.27,0.0,0.99499,0.0,1.13242]
[1778363597822,46.41,80751.27,0.0,0.99499,0.0,1.13242]
[1778363605715,46.41,80750.11,0.0,0.99499,0.0,1.13333]
[1778363606858,46.41,80750.11,0.0,0.99499,0.0,1.13333]
[1778363607074,46.41,80750.11,0.0,0.99499,0.0,1.13333]
[1778363607354,46.41,80750.11,0.0,0.99499,0.0,1.13333]
[1778363607411,46.41,80750.16,0.0,0.99499,0.0,1.13329]
[1778363607562,46.41,80750.16,0.0,0.99499,0.0,1.13329]
[1778363615784,46.41,80751.36,0.0,0.99499,0.0,1.13148]
[1778363617424,46.41,80751.36,0.0,0.99499,0.0,1.13148]
[1778363617439,46.41,80751.36,0.0,0.99499,0.0,1.13148]
[1778363617562,46.41,80751.36,0.0,0.99499,0.0,1.13148]
[1778363618066,46.41,80751.36,0.0,0.99499,0.0,1.13148]
[1778363618312,46.41,80751.36,0.0,0.99499,0.0,1.13148]
[1778363620819,46.41,80751.21,0.0,0.99499,0.0,1.1316]
[1778363628875,46.41,80751.02,0.0,0.99499,0.0,1.13175]
[1778363633951,46.41,80750.82,0.0,0.99499,0.0,1.13191]
[1778363634061,46.41,80750.82,0.0,0.99499,0.0,1.13191]
[1778363634446,46.41,80750.82,0.0,0.99499,0.0,1.13191]
[1778363634161,46.41,80751.17,0.0,0.99499,0.0,1.13163]
[1778363634564,46.41,80751.17,0.0,0.99499,0.0,1.13163]
[1778363640961,46.41,80751.14,0.0,0.99499,0.0,1.13166]
[1778363642980,46.41,80775.74,0.0,0.99509,0.0,1.11238]
[1778363643987,46.41,80786.95,0.0,0.99513,0.0,1.1037]
[1778363644994,46.41,80789.48,0.0,0.99514,0.0,1.10174]
[1778363646115,46.41,80789.77,0.0,0.99515,0.0,1.10152]
[1778363646668,46.41,80789.77,0.0,0.99515,0.0,1.10152]
[1778363646812,46.41,80789.77,0.0,0.99515,0.0,1.10152]
[1778363647393,46.41,80789.77,0.0,0.99515,0.0,1.10152]
[1778363647564,46.41,80789.77,0.0,0.99515,0.0,1.10152]
[1778363648016,46.41,80789.95,0.0,0.99515,0.0,1.10138]
[1778363653050,46.41,80790.35,0.0,0.99515,0.0,1.10107]
[1778363658085,46.41,80792.31,0.0,0.99516,0.0,1.09956]
[1778363659777,46.41,80792.38,0.0,0.99516,0.0,1.09951]
[1778363659812,46.41,80792.38,0.0,0.99516,0.0,1.09951]
[1778363660422,46.41,80792.38,0.0,0.99516,0.0,1.09951]
[1778363660562,46.41,80792.38,0.0,0.99516,0.0,1.09951]
[1778363661106,46.41,80797.56,0.0,0.99518,0.0,1.09553]
[1778363662113,46.41,80802.06,0.0,0.99519,0.0,1.09208]
[1778363663120,46.41,80796.12,0.0,0.99517,0.0,1.09663]
[1778363668156,46.41,80795.78,0.0,0.99517,0.0,1.09689]
[1778363673190,46.41,80797.47,0.0,0.99518,0.0,1.09475]
[1778363675494,46.41,80797.44,0.0,0.99518,0.0,1.09478]
[1778363675565,46.41,80797.44,0.0,0.99518,0.0,1.09478]
[1778363676388,46.41,80797.44,0.0,0.99518,0.0,1.09478]
[1778363676488,46.41,80797.44,0.0,0.99518,0.0,1.09478]
[1778363676563,46.41,80797.44,0.0,0.99518,0.0,1.09478]
[1778363681189,46.41,80796.87,0.0,0.99518,0.0,1.09521]
[1778363681316,46.41,80796.87,0.0,0.99518,0.0,1.09521]
[1778363681417,46.41,80795.27,0.0,0.99517,0.0,1.09644]
[1778363682166,46.41,80795.27,0.0,0.99517,0.0,1.09644]
[1778363682312,46.41,80795.27,0.0,0.99517,0.0,1.09644]
[1778363686090,46.41,80793.29,0.0,0.99516,0.0,1.09796]
[1778363686314,46.41,80793.29,0.0,0.99516,0.0,1.09796]
[1778363686412,46.41,80790.02,0.0,0.99515,0.0,1.10048]
[1778363687306,46.41,80790.02,0.0,0.99515,0.0,1.10048]
[1778363687564,46.41,80790.25,0.0,0.99515,0.0,1.1003]
[1778363695347,46.41,80789.52,0.0,0.99515,0.0,1.10087]
[1778363700382,46.41,80789.09,0.0,0.99515,0.0,1.1012]
[1778363701628,46.41,80786.7,0.0,0.99514,0.0,1.10304]
[1778363701821,46.41,80786.7,0.0,0.99514,0.0,1.10304]
[1778363702396,46.41,80785.59,0.0,0.99513,0.0,1.1039]
[1778363702638,46.41,80785.59,0.0,0.99513,0.0,1.1039]
[1778363702814,46.41,80785.59,0.0,0.99513,0.0,1.1039]
[1778363708438,46.41,80781.54,0.0,0.99512,0.0,1.10703]
[1778363713473,46.41,80780.73,0.0,0.99511,0.0,1.10766]
[1778363716565,46.41,80780.09,0.0,0.99511,0.0,1.10816]
[1778363716810,46.41,80780.09,0.0,0.99511,0.0,1.10816]
[1778363717504,46.41,80779.81,0.0,0.99511,0.0,1.10837]
[1778363717612,46.41,80779.81,0.0,0.99511,0.0,1.10837]
[1778363717813,46.41,80779.81,0.0,0.99511,0.0,1.10837]
[1778363723543,46.41,80779.14,0.0,0.99511,0.0,1.10889]
[1778363725350,46.41,80778.06,0.0,0.9951,0.0,1.10973]
[1778363725520,46.41,80778.06,0.0,0.9951,0.0,1.10973]
[1778363725559,46.41,80778.06,0.0,0.9951,0.0,1.10973]
[1778363726314,46.41,80778.06,0.0,0.9951,0.0,1.10973]
[1778363726412,46.41,80777.81,0.0,0.9951,0.0,1.10992]
[1778363726564,46.41,80777.81,0.0,0.9951,0.0,1.10992]
[1778363734620,46.41,80776.8,0.0,0.9951,0.0,1.10986]
[1778363740214,46.41,80776.87,0.0,0.9951,0.0,1.1098]
[1778363747711,46.41,80776.98,0.0,0.9951,0.0,1.10972]
[1778363753753,46.41,80776.07,0.0,0.9951,0.0,1.11042]
[1778363758798,46.41,80774.56,0.0,0.99509,0.0,1.1116]
[1778363760037,46.41,80774.56,0.0,0.99509,0.0,1.1116]
[1778363760062,46.41,80774.56,0.0,0.99509,0.0,1.1116]
[1778363760342,46.41,80774.56,0.0,0.99509,0.0,1.1116]
[1778363761314,46.41,80774.56,0.0,0.99509,0.0,1.1116]
[1778363761563,46.41,80774.56,0.0,0.99509,0.0,1.1116]
[1778363770193,46.41,80773.91,0.0,0.99509,0.0,1.1121]
[1778363770314,46.41,80773.91,0.0,0.99509,0.0,1.1121]
[1778363770415,46.41,80773.77,0.0,0.99509,0.0,1.11221]
[1778363771659,46.41,80773.63,0.0,0.99509,0.0,1.11232]
[1778363771811,46.41,80773.63,0.0,0.99509,0.0,1.11232]
[1778363776923,46.41,80773.7,0.0,0.99509,0.0,1.11227]
[1778363783972,46.41,80773.91,0.0,0.99509,0.0,1.1121]
[1778363793035,46.41,80773.82,0.0,0.99509,0.0,1.11132]
[1778363800085,46.41,80773.79,0.0,0.99509,0.0,1.11134]
[1778363801570,46.41,80773.79,0.0,0.99509,0.0,1.11134]
[1778363801811,46.41,80773.82,0.0,0.99509,0.0,1.11132]
[1778363802099,46.41,80773.64,0.0,0.99509,0.0,1.11146]
[1778363802975,46.41,80773.64,0.0,0.99509,0.0,1.11146]
[1778363803061,46.41,80773.64,0.0,0.99509,0.0,1.11146]
[1778363809806,46.41,80773.5,0.0,0.99509,0.0,1.11157]
[1778363810062,46.41,80773.5,0.0,0.99509,0.0,1.11157]
[1778363810155,46.41,80772.82,0.0,0.99509,0.0,1.1121]
[1778363810854,46.41,80772.82,0.0,0.99509,0.0,1.1121]
[1778363811063,46.41,80772.82,0.0,0.99509,0.0,1.1121]
[1778363817204,46.41,80772.59,0.0,0.99509,0.0,1.11228]
[1778363822239,46.41,80772.99,0.0,0.99509,0.0,1.11196]
[1778363827274,46.41,80773.67,0.0,0.99509,0.0,1.11144]
[1778363829312,46.41,80774.07,0.0,0.9951,0.0,1.11113]
[1778363829558,46.41,80774.07,0.0,0.9951,0.0,1.11113]
[1778363829641,46.41,80781.95,0.0,0.99513,0.0,1.10502]
[1778363830295,46.41,80784.83,0.0,0.99514,0.0,1.10279]
[1778363830827,46.41,80784.83,0.0,0.99514,0.0,1.10279]
[1778363831063,46.41,80784.83,0.0,0.99514,0.0,1.10279]
[1778363831302,46.41,80787.02,0.0,0.99515,0.0,1.1011]
[1778363836337,46.41,80786.96,0.0,0.99515,0.0,1.10115]
[1778363838212,46.41,80787.0,0.0,0.99515,0.0,1.10112]
[1778363838316,46.41,80787.0,0.0,0.99515,0.0,1.10112]
[1778363839253,46.41,80787.16,0.0,0.99515,0.0,1.10099]
[1778363839308,46.41,80787.16,0.0,0.99515,0.0,1.10099]
[1778363839358,46.41,80797.07,0.0,0.99518,0.0,1.09337]
[1778363840365,46.41,80802.18,0.0,0.9952,0.0,1.08946]
[1778363841302,46.41,80802.18,0.0,0.9952,0.0,1.08946]
[1778363841311,46.41,80802.18,0.0,0.9952,0.0,1.08946]
[1778363848425,46.41,80803.27,0.0,0.99521,0.0,1.08863]
[1778363849598,46.41,80798.19,0.0,0.99519,0.0,1.09252]
[1778363850065,46.41,80798.19,0.0,0.99519,0.0,1.09252]
[1778363850310,46.41,80798.19,0.0,0.99519,0.0,1.09252]
[1778363850439,46.41,80797.12,0.0,0.99518,0.0,1.09334]
[1778363851494,46.41,80797.12,0.0,0.99518,0.0,1.09334]
[1778363851560,46.41,80797.12,0.0,0.99518,0.0,1.09334]
[1778363854062,46.41,80796.59,0.0,0.99519,0.0,1.0929]
[1778363854467,46.41,80796.17,0.0,0.99518,0.0,1.09322]
[1778363858760,46.41,80795.49,0.0,0.99518,0.0,1.09374]
[1778363858812,46.41,80795.49,0.0,0.99518,0.0,1.09374]
[1778363864537,46.41,80795.42,0.0,0.99518,0.0,1.0938]
[1778363867546,46.41,80792.22,0.0,0.99517,0.0,1.09625]
[1778363867562,46.41,80792.22,0.0,0.99517,0.0,1.09625]
[1778363872593,46.41,80790.92,0.0,0.99516,0.0,1.09725]
[1778363872770,46.41,80790.92,0.0,0.99516,0.0,1.09725]
[1778363872812,46.41,80790.92,0.0,0.99516,0.0,1.09725]
[1778363879642,46.41,80790.67,0.0,0.99516,0.0,1.09744]
[1778363886691,46.41,80789.08,0.0,0.99516,0.0,1.09867]
[1778363888294,46.41,80788.73,0.0,0.99516,0.0,1.09894]
[1778363888312,46.41,80788.73,0.0,0.99516,0.0,1.09894]
[1778363895754,46.41,80788.73,0.0,0.99516,0.0,1.09894]
[1778363900789,46.41,80788.77,0.0,0.99516,0.0,1.09891]
[1778363910859,46.41,80788.42,0.0,0.99515,0.0,1.09918]
[1778363914825,46.41,80788.18,0.0,0.99516,0.0,1.09851]
[1778363915062,46.41,80788.18,0.0,0.99516,0.0,1.09851]
[1778363917085,46.41,80787.17,0.0,0.99515,0.0,1.09929]
[1778363917309,46.41,80787.17,0.0,0.99515,0.0,1.09929]
[1778363917410,46.41,80787.17,0.0,0.99515,0.0,1.09929]
[1778363924587,46.41,80787.17,0.0,0.99515,0.0,1.09929]
[1778363924809,46.41,80787.17,0.0,0.99515,0.0,1.09929]
[1778363933371,46.41,80788.14,0.0,0.99516,0.0,1.09855]
[1778363933561,46.41,80788.14,0.0,0.99516,0.0,1.09855]
[1778363933593,46.41,80776.87,0.0,0.99511,0.0,1.10725]
[1778363935029,46.41,80772.6,0.0,0.9951,0.0,1.11056]
[1778363937457,46.41,80772.64,0.0,0.9951,0.0,1.11053]
[1778363937562,46.41,80772.64,0.0,0.9951,0.0,1.11053]
[1778363937641,46.41,80786.06,0.0,0.99515,0.0,1.10015]
[1778363938050,46.41,80791.43,0.0,0.99517,0.0,1.09602]
[1778363940377,46.41,80791.28,0.0,0.99517,0.0,1.09613]
[1778363940561,46.41,80791.28,0.0,0.99517,0.0,1.09613]
[1778363940651,46.41,80790.53,0.0,0.99517,0.0,1.09671]
[1778363942080,46.41,80783.93,0.0,0.99514,0.0,1.10179]
[1778363943092,46.41,80783.93,0.0,0.99514,0.0,1.10179]
[1778363943311,46.41,80783.93,0.0,0.99514,0.0,1.10179]
[1778363943412,46.41,80774.78,0.0,0.99511,0.0,1.10887]
[1778363949131,46.41,80777.23,0.0,0.99512,0.0,1.10697]
[1778363956181,46.41,80776.91,0.0,0.99511,0.0,1.10722]
[1778363963230,46.41,80777.31,0.0,0.99512,0.0,1.10691]
[1778363964487,46.41,80777.31,0.0,0.99512,0.0,1.10691]
[1778363964560,46.41,80777.31,0.0,0.99512,0.0,1.10691]
[1778363967258,46.41,80776.59,0.0,0.99511,0.0,1.10747]
[1778363967315,46.41,80776.59,0.0,0.99511,0.0,1.10747]
[1778363967554,46.41,80776.59,0.0,0.99511,0.0,1.10747]
[1778363967584,46.41,80775.13,0.0,0.99511,0.0,1.1086]
[1778363967812,46.41,80775.13,0.0,0.99511,0.0,1.1086]
[1778363974307,46.41,80772.31,0.0,0.9951,0.0,1.10994]
[1778363980349,46.41,80772.06,0.0,0.9951,0.0,1.11013]
[1778363982210,46.41,80772.28,0.0,0.9951,0.0,1.10996]
[1778363982309,46.41,80772.28,0.0,0.9951,0.0,1.10996]
[1778363984688,46.41,80772.28,0.0,0.9951,0.0,1.10996]
[1778363984814,46.41,80772.28,0.0,0.9951,0.0,1.10996]
[1778363986391,46.41,80772.31,0.0,0.9951,0.0,1.10994]
[1778363995454,46.41,80772.1,0.0,0.9951,0.0,1.1101]
[1778364000489,46.41,80772.31,0.0,0.9951,0.0,1.10994]
[1778364002511,46.41,80772.31,0.0,0.9951,0.0,1.10994]
[1778364002557,46.41,80772.31,0.0,0.9951,0.0,1.10994]
[1778364002609,46.41,80781.13,0.0,0.99513,0.0,1.1031]
[1778364004517,46.41,80784.48,0.0,0.99515,0.0,1.10052]
[1778364005866,46.41,80785.04,0.0,0.99515,0.0,1.10009]
[1778364006072,46.41,80785.04,0.0,0.99515,0.0,1.10009]
[1778364006532,46.41,80785.12,0.0,0.99515,0.0,1.10003]
[1778364009128,46.41,80785.12,0.0,0.99515,0.0,1.10003]
[1778364009311,46.41,80785.12,0.0,0.99515,0.0,1.10003]
[1778364014587,46.41,80786.76,0.0,0.99516,0.0,1.09876]
[1778364019312,46.41,80786.72,0.0,0.99516,0.0,1.09879]
[1778364019558,46.41,80786.72,0.0,0.99516,0.0,1.09879]
[1778364022048,46.41,80786.72,0.0,0.99516,0.0,1.09879]
[1778364022062,46.41,80786.72,0.0,0.99516,0.0,1.09879]
[1778364026672,46.41,80786.73,0.0,0.99516,0.0,1.09878]
[1778364031708,46.41,80786.39,0.0,0.99516,0.0,1.0982]
[1778364034060,46.41,80786.93,0.0,0.99516,0.0,1.09779]
[1778364034073,46.41,80786.93,0.0,0.99516,0.0,1.09779]
[1778364036066,46.41,80787.5,0.0,0.99516,0.0,1.09735]
[1778364039917,46.41,80787.54,0.0,0.99516,0.0,1.09732]
[1778364040063,46.41,80787.54,0.0,0.99516,0.0,1.09732]
[1778364040771,46.41,80787.25,0.0,0.99516,0.0,1.09754]
[1778364045806,46.41,80787.5,0.0,0.99516,0.0,1.09735]
[1778364052855,46.41,80787.63,0.0,0.99516,0.0,1.09725]
[1778364057891,46.41,80787.21,0.0,0.99516,0.0,1.09757]
[1778364062925,46.41,80787.07,0.0,0.99516,0.0,1.09768]
[1778364069974,46.41,80787.22,0.0,0.99516,0.0,1.09756]
[1778364073105,46.41,80787.22,0.0,0.99516,0.0,1.09756]
[1778364073308,46.41,80787.22,0.0,0.99516,0.0,1.09756]
[1778364079037,46.41,80787.4,0.0,0.99516,0.0,1.09742]
[1778364083992,46.41,80787.42,0.0,0.99516,0.0,1.09741]
[1778364084063,46.41,80787.42,0.0,0.99516,0.0,1.09741]
[1778364086598,46.41,80788.12,0.0,0.99516,0.0,1.09687]
[1778364086811,46.41,80788.12,0.0,0.99516,0.0,1.09687]
[1778364086912,46.41,80788.12,0.0,0.99516,0.0,1.09687]
[1778364092128,46.41,80788.31,0.0,0.99517,0.0,1.09588]
[1778364093658,46.41,80788.31,0.0,0.99517,0.0,1.09588]
[1778364093810,46.41,80788.31,0.0,0.99517,0.0,1.09588]
[1778364098779,46.41,80787.66,0.0,0.99517,0.0,1.09638]
[1778364098813,46.41,80787.66,0.0,0.99517,0.0,1.09638]
[1778364098880,46.41,80787.91,0.0,0.99517,0.0,1.09619]
[1778364102843,46.41,80782.92,0.0,0.99515,0.0,1.10003]
[1778364105219,46.41,80778.55,0.0,0.99513,0.0,1.1034]
[1778364106066,46.41,80778.55,0.0,0.99513,0.0,1.1034]
[1778364109117,46.41,80775.32,0.0,0.99512,0.0,1.1059]
[1778364109314,46.41,80775.32,0.0,0.99512,0.0,1.1059]
[1778364109322,46.41,80775.26,0.0,0.99512,0.0,1.10595]
[1778364110874,46.41,80775.26,0.0,0.99512,0.0,1.10595]
[1778364111062,46.41,80772.05,0.0,0.99511,0.0,1.10843]
[1778364116296,46.41,80774.97,0.0,0.99512,0.0,1.10617]
[1778364117017,46.41,80774.97,0.0,0.99512,0.0,1.10617]
[1778364117064,46.41,80774.97,0.0,0.99512,0.0,1.10617]
[1778364117355,46.41,80774.97,0.0,0.99512,0.0,1.10617]
[1778364117559,46.41,80774.97,0.0,0.99512,0.0,1.10617]
[1778364117660,46.41,80775.11,0.0,0.99512,0.0,1.10606]
[1778364122338,46.41,80780.88,0.0,0.99514,0.0,1.1016]
[1778364123766,46.41,80780.88,0.0,0.99514,0.0,1.1016]
[1778364123811,46.41,80780.88,0.0,0.99514,0.0,1.1016]
[1778364123867,46.41,80780.38,0.0,0.99514,0.0,1.10199]
[1778364124186,46.41,80780.38,0.0,0.99514,0.0,1.10199]
[1778364124311,46.41,80780.38,0.0,0.99514,0.0,1.10199]
[1778364129389,46.41,80781.25,0.0,0.99514,0.0,1.10132]
[1778364133417,46.41,80776.42,0.0,0.99512,0.0,1.10505]
[1778364136483,46.41,80775.07,0.0,0.99512,0.0,1.10609]
[1778364136567,46.41,80775.07,0.0,0.99512,0.0,1.10609]
[1778364136635,46.41,80774.57,0.0,0.99512,0.0,1.10648]
[1778364137106,46.41,80774.57,0.0,0.99512,0.0,1.10648]
[1778364137308,46.41,80774.57,0.0,0.99512,0.0,1.10648]
[1778364142481,46.41,80774.12,0.0,0.99511,0.0,1.10683]
[1778364144495,46.41,80779.82,0.0,0.99514,0.0,1.10242]
[1778364145105,46.41,80779.82,0.0,0.99514,0.0,1.10242]
[1778364145316,46.41,80779.82,0.0,0.99514,0.0,1.10242]
[1778364145800,46.41,80779.82,0.0,0.99514,0.0,1.10242]
[1778364145812,46.41,80779.82,0.0,0.99514,0.0,1.10242]
[1778364145901,46.41,80779.82,0.0,0.99514,0.0,1.10242]
[1778364151549,46.41,80780.61,0.0,0.99514,0.0,1.10096]
[1778364154319,46.41,80780.54,0.0,0.99514,0.0,1.10102]
[1778364154565,46.41,80780.54,0.0,0.99514,0.0,1.10102]
[1778364154901,46.41,80780.54,0.0,0.99514,0.0,1.10102]
[1778364154570,46.41,80779.02,0.0,0.99514,0.0,1.10219]
[1778364155063,46.41,80779.02,0.0,0.99514,0.0,1.10219]
[1778364159856,46.41,80781.13,0.0,0.99514,0.0,1.10056]
[1778364159912,46.41,80779.63,0.0,0.99514,0.0,1.10172]
[1778364160063,46.41,80779.63,0.0,0.99514,0.0,1.10172]
[1778364160581,46.41,80779.63,0.0,0.99514,0.0,1.10172]
[1778364160812,46.41,80779.63,0.0,0.99514,0.0,1.10172]
[1778364166759,46.41,80776.91,0.0,0.99513,0.0,1.10382]
[1778364166811,46.41,80776.91,0.0,0.99513,0.0,1.10382]
[1778364166860,46.41,80777.2,0.0,0.99513,0.0,1.10359]
[1778364167425,46.41,80777.2,0.0,0.99513,0.0,1.10359]
[1778364167563,46.41,80777.2,0.0,0.99513,0.0,1.10359]
[1778364168668,46.41,80772.86,0.0,0.99511,0.0,1.10695]
[1778364173703,46.41,80772.8,0.0,0.99511,0.0,1.107]
[1778364174890,46.41,80772.8,0.0,0.99511,0.0,1.107]
[1778364174991,46.41,80771.0,0.0,0.99511,0.0,1.1084]
[1778364175065,46.41,80771.0,0.0,0.99511,0.0,1.1084]
[1778364175350,46.41,80771.0,0.0,0.99511,0.0,1.1084]
[1778364175562,46.41,80771.0,0.0,0.99511,0.0,1.1084]
[1778364177731,46.41,80776.78,0.0,0.99513,0.0,1.10392]
[1778364179979,46.41,80777.66,0.0,0.99513,0.0,1.10324]
[1778364180068,46.41,80778.06,0.0,0.99513,0.0,1.10293]
[1778364180731,46.41,80778.06,0.0,0.99513,0.0,1.10293]
[1778364180810,46.41,80778.06,0.0,0.99513,0.0,1.10293]
[1778364180909,46.41,80778.59,0.0,0.99514,0.0,1.10252]
[1778364186794,46.41,80779.11,0.0,0.99514,0.0,1.10212]
[1778364194851,46.41,80778.16,0.0,0.99513,0.0,1.10285]
[1778364196186,46.41,80777.77,0.0,0.99513,0.0,1.10315]
[1778364196316,46.41,80777.77,0.0,0.99513,0.0,1.10315]
[1778364196602,46.41,80777.77,0.0,0.99513,0.0,1.10315]
[1778364196811,46.41,80777.77,0.0,0.99513,0.0,1.10315]
[1778364196865,46.41,80776.44,0.0,0.99513,0.0,1.10418]
[1778364197872,46.41,80770.27,0.0,0.9951,0.0,1.10896]
[1778364200893,46.41,80761.87,0.0,0.99507,0.0,1.1155]
[1778364202907,46.41,80757.39,0.0,0.99505,0.0,1.119]
[1778364203221,46.41,80757.39,0.0,0.99505,0.0,1.119]
[1778364203314,46.41,80757.39,0.0,0.99505,0.0,1.119]
[1778364203914,46.41,80757.61,0.0,0.99505,0.0,1.11883]
[1778364204206,46.41,80757.61,0.0,0.99505,0.0,1.11883]
[1778364204314,46.41,80757.61,0.0,0.99505,0.0,1.11883]
[1778364210964,46.41,80755.85,0.0,0.99505,0.0,1.12021]
[1778364215999,46.41,80758.9,0.0,0.99506,0.0,1.11696]
[1778364218577,46.41,80759.62,0.0,0.99506,0.0,1.1164]
[1778364218812,46.41,80759.62,0.0,0.99506,0.0,1.1164]
[1778364219020,46.41,80760.12,0.0,0.99507,0.0,1.11601]
[1778364219331,46.41,80760.12,0.0,0.99507,0.0,1.11601]
[1778364219565,46.41,80760.12,0.0,0.99507,0.0,1.11601]
[1778364225062,46.41,80759.84,0.0,0.99507,0.0,1.11623]
[1778364230097,46.41,80759.2,0.0,0.99506,0.0,1.11673]
[1778364233460,46.41,80755.79,0.0,0.99505,0.0,1.11939]
[1778364233561,46.41,80755.79,0.0,0.99505,0.0,1.11939]
[1778364234026,46.41,80755.79,0.0,0.99505,0.0,1.11939]
[1778364234067,46.41,80755.79,0.0,0.99505,0.0,1.11939]
[1778364233662,46.41,80755.51,0.0,0.99505,0.0,1.11961]
[1778364240167,46.41,80755.15,0.0,0.99505,0.0,1.1199]
[1778364241575,46.41,80755.15,0.0,0.99505,0.0,1.1199]
[1778364241816,46.41,80755.15,0.0,0.99505,0.0,1.1199]
[1778364241914,46.41,80755.44,0.0,0.99505,0.0,1.11967]
[1778364242218,46.41,80755.44,0.0,0.99505,0.0,1.11967]
[1778364242312,46.41,80755.44,0.0,0.99505,0.0,1.11967]
[1778364248223,46.41,80754.58,0.0,0.99504,0.0,1.12034]
[1778364254074,46.41,80753.15,0.0,0.99504,0.0,1.12146]
[1778364254312,46.41,80752.83,0.0,0.99504,0.0,1.12171]
[1778364254915,46.41,80752.83,0.0,0.99504,0.0,1.12171]
[1778364255064,46.41,80752.83,0.0,0.99504,0.0,1.12171]
[1778364254945,46.41,80752.79,0.0,0.99504,0.0,1.12174]
[1778364262321,46.41,80751.61,0.0,0.99503,0.0,1.12267]
[1778364267356,46.41,80753.98,0.0,0.99504,0.0,1.12081]
[1778364268998,46.41,80753.98,0.0,0.99504,0.0,1.12081]
[1778364269061,46.41,80753.98,0.0,0.99504,0.0,1.12081]
[1778364269099,46.41,80756.14,0.0,0.99505,0.0,1.11912]
[1778364270034,46.41,80756.14,0.0,0.99505,0.0,1.11912]
[1778364270064,46.41,80756.14,0.0,0.99505,0.0,1.11912]
[1778364279442,46.41,80756.83,0.0,0.99506,0.0,1.11772]
[1778364283324,46.41,80754.04,0.0,0.99505,0.0,1.11991]
[1778364283566,46.41,80754.04,0.0,0.99505,0.0,1.11991]
[1778364283666,46.41,80753.69,0.0,0.99504,0.0,1.12018]
[1778364284218,46.41,80753.69,0.0,0.99504,0.0,1.12018]
[1778364284311,46.41,80753.69,0.0,0.99504,0.0,1.12018]
[1778364289512,46.41,80753.72,0.0,0.99504,0.0,1.12016]
[1778364293025,46.41,80753.73,0.0,0.99504,0.0,1.12015]
[1778364293060,46.41,80753.73,0.0,0.99504,0.0,1.12015]
[1778364293126,46.41,80753.73,0.0,0.99504,0.0,1.12015]
[1778364293929,46.41,80753.73,0.0,0.99504,0.0,1.12015]
[1778364294063,46.41,80753.73,0.0,0.99504,0.0,1.12015]
[1778364295554,46.41,80757.3,0.0,0.99506,0.0,1.11736]
[1778364299353,46.41,80758.32,0.0,0.99506,0.0,1.11656]
[1778364299562,46.41,80758.32,0.0,0.99506,0.0,1.11656]
[1778364299582,46.41,80762.33,0.0,0.99508,0.0,1.11343]
[1778364300409,46.41,80762.33,0.0,0.99508,0.0,1.11343]
[1778364300563,46.41,80762.33,0.0,0.99508,0.0,1.11343]
[1778364301596,46.41,80758.01,0.0,0.99506,0.0,1.1168]
[1778364306863,46.41,80756.77,0.0,0.99506,0.0,1.11777]
[1778364307062,46.41,80756.77,0.0,0.99506,0.0,1.11777]
[1778364310427,46.41,80755.85,0.0,0.99505,0.0,1.11849]
[1778364310561,46.41,80755.85,0.0,0.99505,0.0,1.11849]
[1778364310661,46.41,80755.85,0.0,0.99505,0.0,1.11849]
[1778364315694,46.41,80755.87,0.0,0.99505,0.0,1.11847]
[1778364323751,46.41,80755.59,0.0,0.99505,0.0,1.11869]
[1778364325937,46.41,80755.94,0.0,0.99505,0.0,1.11842]
[1778364326062,46.41,80755.94,0.0,0.99505,0.0,1.11842]
[1778364330441,46.41,80758.82,0.0,0.99506,0.0,1.11617]
[1778364330567,46.41,80758.82,0.0,0.99506,0.0,1.11617]
[1778364332040,46.41,80760.8,0.0,0.99507,0.0,1.11462]
[1778364332065,46.41,80760.8,0.0,0.99507,0.0,1.11462]
[1778364332141,46.41,80760.98,0.0,0.99508,0.0,1.11363]
[1778364340871,46.41,80761.39,0.0,0.99508,0.0,1.11331]
[1778364348926,46.41,80761.36,0.0,0.99508,0.0,1.11333]
[1778364350127,46.41,80761.36,0.0,0.99508,0.0,1.11333]
[1778364350310,46.41,80761.53,0.0,0.99508,0.0,1.1132]
[1778364351157,46.41,80761.53,0.0,0.99508,0.0,1.1132]
[1778364351166,46.41,80761.53,0.0,0.99508,0.0,1.1132]
[1778364351311,46.41,80761.53,0.0,0.99508,0.0,1.1132]
[1778364356985,46.41,80761.57,0.0,0.99508,0.0,1.11317]
[1778364363032,46.41,80761.42,0.0,0.99508,0.0,1.11329]
[1778364364168,46.41,80761.42,0.0,0.99508,0.0,1.11329]
[1778364364039,46.41,80764.64,0.0,0.99509,0.0,1.11078]
[1778364364311,46.41,80764.64,0.0,0.99509,0.0,1.11078]
[1778364365046,46.41,80766.33,0.0,0.9951,0.0,1.10947]
[1778364365255,46.41,80766.33,0.0,0.9951,0.0,1.10947]
[1778364365312,46.41,80766.33,0.0,0.9951,0.0,1.10947]
[1778364369766,46.41,80767.24,0.0,0.9951,0.0,1.10876]
[1778364369810,46.41,80767.24,0.0,0.9951,0.0,1.10876]
[1778364370081,46.41,80763.33,0.0,0.99509,0.0,1.1118]
[1778364371208,46.41,80763.33,0.0,0.99509,0.0,1.1118]
[1778364371311,46.41,80762.8,0.0,0.99508,0.0,1.11221]
[1778364372098,46.41,80760.12,0.0,0.99507,0.0,1.1143]
[1778364372688,46.41,80760.12,0.0,0.99507,0.0,1.1143]
[1778364372809,46.41,80760.12,0.0,0.99507,0.0,1.1143]
[1778364373104,46.41,80756.83,0.0,0.99506,0.0,1.11687]
[1778364378139,46.41,80754.86,0.0,0.99505,0.0,1.11841]
[1778364383175,46.41,80753.64,0.0,0.99505,0.0,1.11936]
[1778364385368,46.41,80753.67,0.0,0.99505,0.0,1.11934]
[1778364385560,46.41,80753.67,0.0,0.99505,0.0,1.11934]
[1778364391231,46.41,80752.02,0.0,0.99505,0.0,1.11977]
[1778364395177,46.41,80752.02,0.0,0.99505,0.0,1.11977]
[1778364395321,46.41,80750.92,0.0,0.99504,0.0,1.12063]
[1778364395418,46.41,80749.23,0.0,0.99503,0.0,1.12196]
[1778364396466,46.41,80749.23,0.0,0.99503,0.0,1.12196]
[1778364396561,46.41,80749.23,0.0,0.99503,0.0,1.12196]
[1778364402309,46.41,80749.22,0.0,0.99503,0.0,1.12197]
[1778364408082,46.41,80750.04,0.0,0.99504,0.0,1.12132]
[1778364408234,46.41,80752.63,0.0,0.99505,0.0,1.11929]
[1778364408308,46.41,80752.63,0.0,0.99505,0.0,1.11929]
[1778364408350,46.41,80754.92,0.0,0.99506,0.0,1.1175]
[1778364409560,46.41,80754.92,0.0,0.99506,0.0,1.1175]
[1778364409812,46.41,80754.92,0.0,0.99506,0.0,1.1175]
[1778364413594,46.41,80756.78,0.0,0.99506,0.0,1.11605]
[1778364413813,46.41,80756.78,0.0,0.99506,0.0,1.11605]
[1778364416341,46.41,80758.13,0.0,0.99507,0.0,1.115]
[1778364416560,46.41,80758.13,0.0,0.99507,0.0,1.115]
[1778364416661,46.41,80758.93,0.0,0.99507,0.0,1.11437]
[1778364421564,46.41,80759.45,0.0,0.99507,0.0,1.11397]
[1778364421810,46.41,80759.45,0.0,0.99507,0.0,1.11397]
[1778364427484,46.41,80759.57,0.0,0.99508,0.0,1.11387]
[1778364433526,46.41,80759.31,0.0,0.99507,0.0,1.11407]
[1778364436607,46.41,80759.45,0.0,0.99507,0.0,1.11397]
[1778364436809,46.41,80759.45,0.0,0.99507,0.0,1.11397]
[1778364436910,46.41,80759.45,0.0,0.99507,0.0,1.11397]
[1778364439849,46.41,80759.67,0.0,0.99508,0.0,1.11379]
[1778364440065,46.41,80759.67,0.0,0.99508,0.0,1.11379]
[1778364441582,46.41,80755.95,0.0,0.99506,0.0,1.1167]
[1778364446617,46.41,80753.46,0.0,0.99505,0.0,1.11864]
[1778364451653,46.41,80753.6,0.0,0.99506,0.0,1.11768]
[1778364456688,46.41,80753.31,0.0,0.99505,0.0,1.1179]
[1778364462730,46.41,80752.89,0.0,0.99505,0.0,1.11823]
[1778364463558,46.41,80752.89,0.0,0.99505,0.0,1.11823]
[1778364463808,46.41,80752.89,0.0,0.99505,0.0,1.11823]
[1778364463839,46.41,80752.86,0.0,0.99505,0.0,1.11826]
[1778364465085,46.41,80752.86,0.0,0.99505,0.0,1.11826]
[1778364465313,46.41,80752.86,0.0,0.99505,0.0,1.11826]
[1778364467765,46.41,80751.0,0.0,0.99505,0.0,1.11971]
[1778364472800,46.41,80750.82,0.0,0.99504,0.0,1.11985]
[1778364477836,46.41,80751.0,0.0,0.99505,0.0,1.11971]
[1778364484885,46.41,80751.68,0.0,0.99505,0.0,1.11918]
[1778364489920,46.41,80749.78,0.0,0.99504,0.0,1.12067]
[1778364490606,46.41,80749.78,0.0,0.99504,0.0,1.12067]
[1778364490809,46.41,80749.78,0.0,0.99504,0.0,1.12067]
[1778364490927,46.41,80749.34,0.0,0.99504,0.0,1.12101]
[1778364492380,46.41,80747.9,0.0,0.99503,0.0,1.12214]
[1778364492562,46.41,80747.9,0.0,0.99503,0.0,1.12214]
[1778364494955,46.41,80745.63,0.0,0.99502,0.0,1.12392]
[1778364498983,46.41,80743.46,0.0,0.99502,0.0,1.12563]
[1778364500278,46.41,80743.46,0.0,0.99502,0.0,1.12563]
[1778364500311,46.41,80743.46,0.0,0.99502,0.0,1.12563]
[1778364507040,46.41,80743.11,0.0,0.99501,0.0,1.12591]
[1778364513082,46.41,80742.97,0.0,0.99502,0.0,1.12515]
[1778364515096,46.41,80740.2,0.0,0.99501,0.0,1.12733]
[1778364515982,46.41,80740.2,0.0,0.99501,0.0,1.12733]
[1778364516071,46.41,80740.2,0.0,0.99501,0.0,1.12733]
[1778364516103,46.41,80739.91,0.0,0.995,0.0,1.12756]
[1778364521140,46.41,80739.41,0.0,0.995,0.0,1.12796]
[1778364526174,46.41,80738.84,0.0,0.995,0.0,1.12841]
[1778364529195,46.41,80733.67,0.0,0.99498,0.0,1.13249]
[1778364531738,46.41,80733.24,0.0,0.99498,0.0,1.13283]
[1778364531809,46.41,80733.24,0.0,0.99498,0.0,1.13283]
[1778364532877,46.41,80733.2,0.0,0.99498,0.0,1.13286]
[1778364533059,46.41,80733.2,0.0,0.99498,0.0,1.13286]
[1778364533223,46.41,80733.1,0.0,0.99498,0.0,1.13294]
[1778364538258,46.41,80732.12,0.0,0.99497,0.0,1.13371]
[1778364542083,46.41,80729.3,0.0,0.99496,0.0,1.13595]
[1778364551349,46.41,80723.4,0.0,0.99494,0.0,1.14064]
[1778364553254,46.41,80722.61,0.0,0.99494,0.0,1.14126]
[1778364553310,46.41,80722.61,0.0,0.99494,0.0,1.14126]
[1778364555363,46.41,80722.28,0.0,0.99493,0.0,1.14153]
[1778364555377,46.41,80722.71,0.0,0.99494,0.0,1.14119]
[1778364555564,46.41,80722.71,0.0,0.99494,0.0,1.14119]
[1778364560413,46.41,80730.88,0.0,0.99497,0.0,1.1347]
[1778364561265,46.41,80730.88,0.0,0.99497,0.0,1.1347]
[1778364561312,46.41,80730.88,0.0,0.99497,0.0,1.1347]
[1778364567463,46.41,80736.5,0.0,0.99499,0.0,1.13025]
[1778364568902,46.41,80736.5,0.0,0.99499,0.0,1.13025]
[1778364569066,46.41,80736.5,0.0,0.99499,0.0,1.13025]
[1778364570857,46.41,80736.92,0.0,0.99499,0.0,1.12992]
[1778364571070,46.41,80736.92,0.0,0.99499,0.0,1.12992]
[1778364571170,46.41,80736.76,0.0,0.995,0.0,1.12918]
[1778364575171,46.41,80735.36,0.0,0.99499,0.0,1.13029]
[1778364575309,46.41,80735.36,0.0,0.99499,0.0,1.13029]
[1778364581562,46.41,80733.82,0.0,0.99498,0.0,1.1315]
[1778364586922,46.41,80733.8,0.0,0.99498,0.0,1.13152]
[1778364587062,46.41,80733.8,0.0,0.99498,0.0,1.13152]
[1778364588739,46.41,80733.67,0.0,0.99498,0.0,1.13162]
[1778364588815,46.41,80733.67,0.0,0.99498,0.0,1.13162]
[1778364588834,46.41,80733.67,0.0,0.99498,0.0,1.13162]
[1778364595661,46.41,80733.54,0.0,0.99498,0.0,1.13172]
[1778364600696,46.41,80733.53,0.0,0.99498,0.0,1.13173]
[1778364613789,46.41,80733.45,0.0,0.99498,0.0,1.1318]
[1778364620838,46.41,80733.53,0.0,0.99498,0.0,1.13173]
[1778364623787,46.41,80733.42,0.0,0.99498,0.0,1.13182]
[1778364623811,46.41,80733.42,0.0,0.99498,0.0,1.13182]
[1778364629901,46.41,80733.71,0.0,0.99498,0.0,1.13159]
[1778364634491,46.41,80733.68,0.0,0.99498,0.0,1.13161]
[1778364634561,46.41,80733.68,0.0,0.99498,0.0,1.13161]
[1778364636561,46.41,80733.23,0.0,0.99499,0.0,1.1311]
[1778364636813,46.41,80733.23,0.0,0.99499,0.0,1.1311]
[1778364636914,46.41,80733.23,0.0,0.99499,0.0,1.1311]
[1778364642992,46.41,80733.72,0.0,0.99499,0.0,1.13072]
[1778364644648,46.41,80734.21,0.0,0.99499,0.0,1.13033]
[1778364644811,46.41,80734.21,0.0,0.99499,0.0,1.13033]
[1778364654252,46.41,80734.25,0.0,0.99499,0.0,1.1303]
[1778364654310,46.41,80734.25,0.0,0.99499,0.0,1.1303]
[1778364656427,46.41,80733.75,0.0,0.99499,0.0,1.13069]
[1778364656561,46.41,80733.75,0.0,0.99499,0.0,1.13069]
[1778364657090,46.41,80733.73,0.0,0.99499,0.0,1.13071]
[1778364662125,46.41,80733.75,0.0,0.99499,0.0,1.13069]
[1778364664382,46.41,80733.84,0.0,0.99499,0.0,1.13062]
[1778364664560,46.41,80734.25,0.0,0.99499,0.0,1.1303]
[1778364673202,46.41,80734.67,0.0,0.99499,0.0,1.12997]
[1778364679244,46.41,80734.57,0.0,0.99499,0.0,1.13005]
[1778364684579,46.41,80734.6,0.0,0.99499,0.0,1.13002]
[1778364684811,46.41,80734.6,0.0,0.99499,0.0,1.13002]
[1778364686706,46.41,80734.57,0.0,0.99499,0.0,1.13005]
[1778364686812,46.41,80734.57,0.0,0.99499,0.0,1.13005]
[1778364686912,46.41,80734.57,0.0,0.99499,0.0,1.13005]
[1778364692335,46.41,80734.6,0.0,0.99499,0.0,1.12916]
[1778364698377,46.41,80734.35,0.0,0.99499,0.0,1.12935]
[1778364700391,46.41,80739.32,0.0,0.99501,0.0,1.12544]
[1778364700776,46.41,80739.32,0.0,0.99501,0.0,1.12544]
[1778364700810,46.41,80739.32,0.0,0.99501,0.0,1.12544]
[1778364704395,46.41,80744.16,0.0,0.99503,0.0,1.12163]
[1778364704561,46.41,80744.43,0.0,0.99503,0.0,1.12142]
[1778364706357,46.41,80745.92,0.0,0.99504,0.0,1.12025]
[1778364706559,46.41,80745.92,0.0,0.99504,0.0,1.12025]
[1778364716696,46.41,80749.25,0.0,0.99505,0.0,1.11765]
[1778364716808,46.41,80749.25,0.0,0.99505,0.0,1.11765]
[1778364719695,46.41,80752.21,0.0,0.99506,0.0,1.11533]
[1778364719813,46.41,80752.21,0.0,0.99506,0.0,1.11533]
[1778364720532,46.41,80752.38,0.0,0.99507,0.0,1.1152]
[1778364722627,46.41,80751.38,0.0,0.99506,0.0,1.11598]
[1778364722807,46.41,80751.38,0.0,0.99506,0.0,1.11598]
[1778364728588,46.41,80750.0,0.0,0.99506,0.0,1.11706]
[1778364731609,46.41,80744.38,0.0,0.99503,0.0,1.12146]
[1778364732863,46.41,80744.38,0.0,0.99503,0.0,1.12146]
[1778364733068,46.41,80744.38,0.0,0.99503,0.0,1.12146]
[1778364733083,46.41,80740.58,0.0,0.99502,0.0,1.12445]
[1778364738658,46.41,80739.35,0.0,0.99501,0.0,1.12541]
[1778364744700,46.41,80739.82,0.0,0.99502,0.0,1.12504]
[1778364752757,46.41,80739.69,0.0,0.99502,0.0,1.12428]
[1778364757791,46.41,80736.19,0.0,0.995,0.0,1.12704]
[1778364762826,46.41,80735.06,0.0,0.995,0.0,1.12793]
[1778364767861,46.41,80734.38,0.0,0.995,0.0,1.12847]
[1778364772896,46.41,80733.35,0.0,0.99499,0.0,1.12928]
[1778364777931,46.41,80733.2,0.0,0.99499,0.0,1.1294]
[1778364788001,46.41,80733.51,0.0,0.99499,0.0,1.12915]
[1778364794046,46.41,80734.19,0.0,0.995,0.0,1.12862]
[1778364802102,46.41,80734.13,0.0,0.995,0.0,1.12866]
[1778364803109,46.41,80728.21,0.0,0.99497,0.0,1.13334]
[1778364808144,46.41,80726.45,0.0,0.99497,0.0,1.13474]
[1778364814186,46.41,80726.53,0.0,0.99497,0.0,1.13381]
[1778364819221,46.41,80725.65,0.0,0.99497,0.0,1.1345]
[1778364822242,46.41,80729.97,0.0,0.99498,0.0,1.13108]
[1778364827277,46.41,80731.71,0.0,0.99499,0.0,1.12971]
[1778364832312,46.41,80731.4,0.0,0.99499,0.0,1.12995]
[1778364841375,46.41,80731.84,0.0,0.99499,0.0,1.12961]
[1778364850439,46.41,80730.66,0.0,0.99499,0.0,1.13054]
[1778364858495,46.41,80732.17,0.0,0.99499,0.0,1.12935]
[1778364859502,46.41,80736.19,0.0,0.99501,0.0,1.12618]
[1778364864537,46.41,80738.68,0.0,0.99502,0.0,1.12422]
[1778364869572,46.41,80741.78,0.0,0.99503,0.0,1.12178]
[1778364874607,46.41,80743.09,0.0,0.99504,0.0,1.11989]
[1778364879642,46.41,80742.81,0.0,0.99504,0.0,1.12011]
[1778364884677,46.41,80741.43,0.0,0.99503,0.0,1.12119]
[1778364892733,46.41,80741.58,0.0,0.99503,0.0,1.12108]
[1778364902803,46.41,80743.01,0.0,0.99504,0.0,1.11996]
[1778364908845,46.41,80741.48,0.0,0.99503,0.0,1.12116]
[1778364913880,46.41,80741.85,0.0,0.99503,0.0,1.12086]
[1778364920929,46.41,80743.12,0.0,0.99504,0.0,1.11987]
[1778364924957,46.41,80747.44,0.0,0.99506,0.0,1.11649]
[1778364929992,46.41,80749.11,0.0,0.99506,0.0,1.11518]
[1778364935027,46.41,80749.95,0.0,0.99507,0.0,1.11367]
[1778364942076,46.41,80749.91,0.0,0.99507,0.0,1.1137]
[1778364951139,46.41,80749.08,0.0,0.99507,0.0,1.11435]
[1778364956174,46.41,80746.9,0.0,0.99506,0.0,1.11605]
[1778364961036,46.41,80747.04,0.0,0.99506,0.0,1.11594]
[1778364962218,46.41,80754.61,0.0,0.99509,0.0,1.11004]
[1778364964779,46.41,80754.79,0.0,0.99509,0.0,1.1099]
[1778364974305,46.41,80754.75,0.0,0.99509,0.0,1.10993]
[1778364975695,46.41,80754.75,0.0,0.99509,0.0,1.10993]
[1778364975814,46.41,80754.75,0.0,0.99509,0.0,1.10993]
[1778364975796,46.41,80754.29,0.0,0.99509,0.0,1.11029]
[1778364982361,46.41,80753.86,0.0,0.99509,0.0,1.11062]
[1778364987397,46.41,80755.2,0.0,0.99509,0.0,1.10958]
[1778364992432,46.41,80755.38,0.0,0.9951,0.0,1.10859]
[1778364999481,46.41,80755.92,0.0,0.9951,0.0,1.10817]
[1778365004516,46.41,80755.85,0.0,0.9951,0.0,1.10822]
[1778365013579,46.41,80755.8,0.0,0.9951,0.0,1.10826]
[1778365019621,46.41,80755.44,0.0,0.9951,0.0,1.10854]
[1778365024656,46.41,80756.48,0.0,0.9951,0.0,1.10773]
[1778365031705,46.41,80756.59,0.0,0.9951,0.0,1.10765]
[1778365036740,46.41,80755.72,0.0,0.9951,0.0,1.10832]
[1778365041775,46.41,80755.83,0.0,0.9951,0.0,1.10824]
[1778365047817,46.41,80757.21,0.0,0.9951,0.0,1.10717]
[1778365048824,46.41,80762.84,0.0,0.99512,0.0,1.1028]
[1778365061916,46.41,80763.28,0.0,0.99513,0.0,1.10161]
[1778365067958,46.41,80763.1,0.0,0.99513,0.0,1.10175]
[1778365072993,46.41,80765.91,0.0,0.99514,0.0,1.09958]
[1778365078029,46.41,80766.25,0.0,0.99514,0.0,1.09932]
[1778365083064,46.41,80766.51,0.0,0.99514,0.0,1.09912]
[1778365087092,46.41,80771.39,0.0,0.99516,0.0,1.09536]
[1778365092134,46.41,80772.8,0.0,0.99517,0.0,1.09427]
[1778365094581,46.41,80773.46,0.0,0.99517,0.0,1.09377]
[1778365094814,46.41,80773.46,0.0,0.99517,0.0,1.09377]
[1778365100190,46.41,80775.89,0.0,0.99518,0.0,1.0919]
[1778365106189,46.41,80775.39,0.0,0.99518,0.0,1.09228]
[1778365106315,46.41,80775.39,0.0,0.99518,0.0,1.09228]
[1778365106518,46.41,80775.39,0.0,0.99518,0.0,1.09228]
[1778365112323,46.41,80775.01,0.0,0.99518,0.0,1.09258]
[1778365112821,46.41,80775.01,0.0,0.99518,0.0,1.09258]
[1778365112832,46.41,80775.01,0.0,0.99518,0.0,1.09258]
[1778365113064,46.41,80774.26,0.0,0.99518,0.0,1.09231]
[1778365123351,46.41,80774.82,0.0,0.99518,0.0,1.09188]
[1778365126731,46.41,80774.19,0.0,0.99518,0.0,1.09236]
[1778365126821,46.41,80774.19,0.0,0.99518,0.0,1.09236]
[1778365126895,46.41,80774.15,0.0,0.99518,0.0,1.09239]
[1778365134428,46.41,80774.7,0.0,0.99518,0.0,1.09197]
[1778365136957,46.41,80774.7,0.0,0.99518,0.0,1.09197]
[1778365137063,46.41,80774.7,0.0,0.99518,0.0,1.09197]
[1778365142484,46.41,80774.56,0.0,0.99518,0.0,1.09208]
[1778365144878,46.41,80774.49,0.0,0.99518,0.0,1.09213]
[1778365144976,46.41,80773.77,0.0,0.99517,0.0,1.09268]
[1778365145063,46.41,80773.77,0.0,0.99517,0.0,1.09268]
[1778365145674,46.41,80773.77,0.0,0.99517,0.0,1.09268]
[1778365145811,46.41,80773.77,0.0,0.99517,0.0,1.09268]
[1778365150540,46.41,80766.43,0.0,0.99515,0.0,1.09833]
[1778365153592,46.41,80762.79,0.0,0.99513,0.0,1.10114]
[1778365153810,46.41,80762.79,0.0,0.99513,0.0,1.10114]
[1778365153857,46.41,80762.25,0.0,0.99513,0.0,1.10156]
[1778365154499,46.41,80762.25,0.0,0.99513,0.0,1.10156]
[1778365154562,46.41,80762.25,0.0,0.99513,0.0,1.10156]
[1778365161617,46.41,80764.31,0.0,0.99514,0.0,1.09997]
[1778365163765,46.41,80765.56,0.0,0.99514,0.0,1.099]
[1778365163814,46.41,80765.56,0.0,0.99514,0.0,1.099]
[1778365163911,46.41,80766.5,0.0,0.99515,0.0,1.09828]
[1778365164690,46.41,80766.5,0.0,0.99515,0.0,1.09828]
[1778365164815,46.41,80766.5,0.0,0.99515,0.0,1.09828]
[1778365172690,46.41,80765.56,0.0,0.99514,0.0,1.099]
[1778365176985,46.41,80765.98,0.0,0.99515,0.0,1.09783]
[1778365177024,46.41,80766.06,0.0,0.99515,0.0,1.09777]
[1778365177064,46.41,80766.06,0.0,0.99515,0.0,1.09777]
[1778365177682,46.41,80766.06,0.0,0.99515,0.0,1.09777]
[1778365177811,46.41,80766.06,0.0,0.99515,0.0,1.09777]
[1778365184778,46.41,80764.95,0.0,0.99514,0.0,1.09862]
[1778365186181,46.41,80764.95,0.0,0.99514,0.0,1.09862]
[1778365186310,46.41,80764.95,0.0,0.99514,0.0,1.09862]
[1778365186409,46.41,80764.95,0.0,0.99514,0.0,1.09862]
[1778365187531,46.41,80764.95,0.0,0.99514,0.0,1.09862]
[1778365187561,46.41,80764.95,0.0,0.99514,0.0,1.09862]
[1778365193841,46.41,80762.92,0.0,0.99514,0.0,1.10019]
[1778365194288,46.41,80762.92,0.0,0.99514,0.0,1.10019]
[1778365194310,46.41,80762.92,0.0,0.99514,0.0,1.10019]
[1778365194582,46.41,80762.92,0.0,0.99514,0.0,1.10019]
[1778365194812,46.41,80762.92,0.0,0.99514,0.0,1.10019]
[1778365194848,46.41,80762.95,0.0,0.99514,0.0,1.10017]
[1778365200890,46.41,80762.78,0.0,0.99514,0.0,1.1003]
[1778365204947,46.41,80762.7,0.0,0.99514,0.0,1.10036]
[1778365205062,46.41,80762.7,0.0,0.99514,0.0,1.10036]
[1778365205046,46.41,80762.7,0.0,0.99514,0.0,1.10036]
[1778365205668,46.41,80762.7,0.0,0.99514,0.0,1.10036]
[1778365205812,46.41,80762.7,0.0,0.99514,0.0,1.10036]
[1778365210960,46.41,80761.7,0.0,0.99513,0.0,1.10113]
[1778365215905,46.41,80762.11,0.0,0.99513,0.0,1.10082]
[1778365216079,46.41,80762.11,0.0,0.99513,0.0,1.10082]
[1778365215915,46.41,80762.11,0.0,0.99513,0.0,1.10082]
[1778365216628,46.41,80762.11,0.0,0.99513,0.0,1.10082]
[1778365216813,46.41,80762.11,0.0,0.99513,0.0,1.10082]
[1778365224052,46.41,80762.11,0.0,0.99513,0.0,1.10082]
[1778365230094,46.41,80763.18,0.0,0.99514,0.0,1.09999]
[1778365233003,46.41,80765.65,0.0,0.99515,0.0,1.09723]
[1778365233063,46.41,80765.65,0.0,0.99515,0.0,1.09723]
[1778365233054,46.41,80765.73,0.0,0.99515,0.0,1.09717]
[1778365233800,46.41,80765.73,0.0,0.99515,0.0,1.09717]
[1778365233811,46.41,80765.73,0.0,0.99515,0.0,1.09717]
[1778365233840,46.41,80766.02,0.0,0.99515,0.0,1.09695]
[1778365244192,46.41,80763.54,0.0,0.99514,0.0,1.09886]
[1778365246811,46.41,80763.33,0.0,0.99514,0.0,1.09902]
[1778365247059,46.41,80763.33,0.0,0.99514,0.0,1.09902]
[1778365247020,46.41,80763.29,0.0,0.99514,0.0,1.09905]
[1778365247647,46.41,80763.29,0.0,0.99514,0.0,1.09905]
[1778365247815,46.41,80763.29,0.0,0.99514,0.0,1.09905]
[1778365247914,46.41,80763.29,0.0,0.99514,0.0,1.09905]
[1778365253255,46.41,80762.87,0.0,0.99514,0.0,1.09938]
[1778365254876,46.41,80762.87,0.0,0.99514,0.0,1.09938]
[1778365255061,46.41,80762.87,0.0,0.99514,0.0,1.09938]
[1778365264332,46.41,80763.26,0.0,0.99514,0.0,1.09908]
[1778365274402,46.41,80763.72,0.0,0.99514,0.0,1.09872]
[1778365275964,46.41,80763.72,0.0,0.99514,0.0,1.09872]
[1778365276065,46.41,80763.72,0.0,0.99514,0.0,1.09872]
[1778365276147,46.41,80763.72,0.0,0.99514,0.0,1.09872]
[1778365276918,46.41,80763.72,0.0,0.99514,0.0,1.09872]
[1778365277065,46.41,80763.72,0.0,0.99514,0.0,1.09872]
[1778365282458,46.41,80764.08,0.0,0.99514,0.0,1.09845]
[1778365287493,46.41,80764.69,0.0,0.99515,0.0,1.09797]
[1778365292528,46.41,80764.41,0.0,0.99515,0.0,1.09734]
[1778365304612,46.41,80764.78,0.0,0.99515,0.0,1.09706]
[1778365305687,46.41,80764.78,0.0,0.99515,0.0,1.09706]
[1778365305813,46.41,80764.78,0.0,0.99515,0.0,1.09706]
[1778365305847,46.41,80764.78,0.0,0.99515,0.0,1.09706]
[1778365306790,46.41,80764.78,0.0,0.99515,0.0,1.09706]
[1778365306816,46.41,80764.78,0.0,0.99515,0.0,1.09706]
[1778365315254,46.41,80764.45,0.0,0.99515,0.0,1.09731]
[1778365315313,46.41,80764.45,0.0,0.99515,0.0,1.09731]
[1778365316048,46.41,80764.45,0.0,0.99515,0.0,1.09731]
[1778365316065,46.41,80764.45,0.0,0.99515,0.0,1.09731]
[1778365316100,46.41,80764.45,0.0,0.99515,0.0,1.09731]
[1778365321731,46.41,80755.85,0.0,0.99512,0.0,1.10396]
[1778365323434,46.41,80753.82,0.0,0.99511,0.0,1.10553]
[1778365323560,46.41,80753.82,0.0,0.99511,0.0,1.10553]
[1778365323746,46.41,80751.76,0.0,0.9951,0.0,1.10713]
[1778365325449,46.41,80750.23,0.0,0.99509,0.0,1.10832]
[1778365325561,46.41,80750.23,0.0,0.99509,0.0,1.10832]
[1778365326809,46.41,80748.97,0.0,0.99509,0.0,1.1093]
[1778365326910,46.41,80748.29,0.0,0.99509,0.0,1.10983]
[1778365334822,46.41,80747.46,0.0,0.99508,0.0,1.11047]
[1778365336384,46.41,80747.46,0.0,0.99508,0.0,1.11047]
[1778365336563,46.41,80747.46,0.0,0.99508,0.0,1.11047]
[1778365336836,46.41,80747.45,0.0,0.99508,0.0,1.11048]
[1778365338384,46.41,80747.45,0.0,0.99508,0.0,1.11048]
[1778365338564,46.41,80747.45,0.0,0.99508,0.0,1.11048]
[1778365343885,46.41,80746.96,0.0,0.99508,0.0,1.11086]
[1778365349927,46.41,80746.68,0.0,0.99508,0.0,1.11108]
[1778365355969,46.41,80746.44,0.0,0.99508,0.0,1.11041]
[1778365361004,46.41,80752.93,0.0,0.99511,0.0,1.10537]
[1778365362629,46.41,80754.87,0.0,0.99512,0.0,1.10386]
[1778365362817,46.41,80754.87,0.0,0.99512,0.0,1.10386]
[1778365362901,46.41,80754.87,0.0,0.99512,0.0,1.10386]
[1778365363549,46.41,80754.87,0.0,0.99512,0.0,1.10386]
[1778365363562,46.41,80754.87,0.0,0.99512,0.0,1.10386]
[1778365369061,46.41,80755.26,0.0,0.99512,0.0,1.10356]
[1778365371127,46.41,80754.84,0.0,0.99512,0.0,1.10389]
[1778365371163,46.41,80754.7,0.0,0.99511,0.0,1.104]
[1778365371315,46.41,80754.7,0.0,0.99511,0.0,1.104]
[1778365372011,46.41,80754.7,0.0,0.99511,0.0,1.104]
[1778365372064,46.41,80754.7,0.0,0.99511,0.0,1.104]
[1778365372112,46.41,80754.7,0.0,0.99511,0.0,1.104]
[1778365378124,46.41,80754.66,0.0,0.99511,0.0,1.10403]
[1778365383159,46.41,80754.9,0.0,0.99512,0.0,1.10384]
[1778365387201,46.41,80754.62,0.0,0.99511,0.0,1.10406]
[1778365387311,46.41,80754.55,0.0,0.99511,0.0,1.10411]
[1778365387302,46.41,80754.55,0.0,0.99511,0.0,1.10411]
[1778365388395,46.41,80754.55,0.0,0.99511,0.0,1.10411]
[1778365388562,46.41,80754.55,0.0,0.99511,0.0,1.10411]
[1778365389201,46.41,80754.51,0.0,0.99511,0.0,1.10414]
[1778365394236,46.41,80753.77,0.0,0.99511,0.0,1.10472]
[1778365399271,46.41,80753.75,0.0,0.99511,0.0,1.10473]
[1778365412362,46.41,80752.89,0.0,0.99511,0.0,1.10455]
[1778365423439,46.41,80753.0,0.0,0.99511,0.0,1.10446]
[1778365424970,46.41,80753.0,0.0,0.99511,0.0,1.10446]
[1778365425062,46.41,80753.0,0.0,0.99511,0.0,1.10446]
[1778365425124,46.41,80753.62,0.0,0.99511,0.0,1.10398]
[1778365426225,46.41,80753.62,0.0,0.99511,0.0,1.10398]
[1778365426311,46.41,80753.66,0.0,0.99511,0.0,1.10395]
[1778365434606,46.41,80753.59,0.0,0.99511,0.0,1.104]
[1778365434811,46.41,80753.59,0.0,0.99511,0.0,1.104]
[1778365434899,46.41,80753.27,0.0,0.99511,0.0,1.10425]
[1778365435753,46.41,80753.27,0.0,0.99511,0.0,1.10425]
[1778365435814,46.41,80753.27,0.0,0.99511,0.0,1.10425]
[1778365438549,46.41,80759.95,0.0,0.99514,0.0,1.09908]
[1778365440154,46.41,80759.95,0.0,0.99514,0.0,1.09908]
[1778365440312,46.41,80759.95,0.0,0.99514,0.0,1.09908]
[1778365440690,46.41,80759.63,0.0,0.99514,0.0,1.09933]
[1778365440810,46.41,80759.63,0.0,0.99514,0.0,1.09933]
[1778365440911,46.41,80760.18,0.0,0.99514,0.0,1.09891]
[1778365445187,46.41,80760.53,0.0,0.99514,0.0,1.09864]
[1778365445314,46.41,80760.53,0.0,0.99514,0.0,1.09864]
[1778365450633,46.41,80762.65,0.0,0.99515,0.0,1.097]
[1778365454996,46.41,80762.72,0.0,0.99515,0.0,1.09695]
[1778365455062,46.41,80762.72,0.0,0.99515,0.0,1.09695]
[1778365455156,46.41,80761.94,0.0,0.99515,0.0,1.09755]
[1778365456126,46.41,80761.94,0.0,0.99515,0.0,1.09755]
[1778365456311,46.41,80761.94,0.0,0.99515,0.0,1.09755]
[1778365459696,46.41,80758.43,0.0,0.99513,0.0,1.10026]
[1778365464731,46.41,80759.0,0.0,0.99514,0.0,1.09982]
[1778365469766,46.41,80758.49,0.0,0.99513,0.0,1.10021]
[1778365474602,46.41,80758.42,0.0,0.99514,0.0,1.09942]
[1778365474813,46.41,80758.42,0.0,0.99514,0.0,1.09942]
[1778365474872,46.41,80758.1,0.0,0.99514,0.0,1.09966]
[1778365475920,46.41,80758.1,0.0,0.99514,0.0,1.09966]
[1778365476065,46.41,80758.1,0.0,0.99514,0.0,1.09966]
[1778365482861,46.41,80758.72,0.0,0.99514,0.0,1.09918]
[1778365484451,46.41,80758.1,0.0,0.99514,0.0,1.09966]
[1778365484560,46.41,80758.1,0.0,0.99514,0.0,1.09966]
[1778365484875,46.41,80759.44,0.0,0.99514,0.0,1.09863]
[1778365485904,46.41,80759.44,0.0,0.99514,0.0,1.09863]
[1778365486072,46.41,80759.44,0.0,0.99514,0.0,1.09863]
[1778365494709,46.41,80759.4,0.0,0.99514,0.0,1.09866]
[1778365494812,46.41,80759.4,0.0,0.99514,0.0,1.09866]
[1778365494945,46.41,80759.22,0.0,0.99514,0.0,1.0988]
[1778365496395,46.41,80759.22,0.0,0.99514,0.0,1.0988]
[1778365496561,46.41,80759.42,0.0,0.99514,0.0,1.09864]
[1778365503003,46.41,80759.59,0.0,0.99514,0.0,1.09851]
[1778365504110,46.41,80759.59,0.0,0.99514,0.0,1.09851]
[1778365504308,46.41,80759.59,0.0,0.99514,0.0,1.09851]
[1778365504344,46.41,80760.36,0.0,0.99514,0.0,1.09792]
[1778365505901,46.41,80760.25,0.0,0.99514,0.0,1.098]
[1778365506063,46.41,80760.25,0.0,0.99514,0.0,1.098]
[1778365513979,46.41,80760.14,0.0,0.99514,0.0,1.09809]
[1778365514075,46.41,80760.14,0.0,0.99514,0.0,1.09809]
[1778365514081,46.41,80758.97,0.0,0.99514,0.0,1.09899]
[1778365515701,46.41,80758.97,0.0,0.99514,0.0,1.09899]
[1778365515812,46.41,80758.97,0.0,0.99514,0.0,1.09899]
[1778365523631,46.41,80758.9,0.0,0.99514,0.0,1.09905]
[1778365523809,46.41,80758.9,0.0,0.99514,0.0,1.09905]
[1778365524153,46.41,80758.76,0.0,0.99514,0.0,1.09915]
[1778365525374,46.41,80758.76,0.0,0.99514,0.0,1.09915]
[1778365525567,46.41,80759.23,0.0,0.99514,0.0,1.09879]
[1778365534346,46.41,80759.22,0.0,0.99514,0.0,1.0988]
[1778365534813,46.41,80758.28,0.0,0.99514,0.0,1.09867]
[1778365535556,46.41,80758.28,0.0,0.99514,0.0,1.09867]
[1778365535811,46.41,80758.28,0.0,0.99514,0.0,1.09867]
[1778365536235,46.41,80758.35,0.0,0.99514,0.0,1.09862]
[1778365543284,46.41,80758.31,0.0,0.99514,0.0,1.09865]
[1778365545523,46.41,80759.29,0.0,0.99514,0.0,1.09789]
[1778365545561,46.41,80759.29,0.0,0.99514,0.0,1.09789]
[1778365546877,46.41,80759.29,0.0,0.99514,0.0,1.09789]
[1778365547060,46.41,80759.29,0.0,0.99514,0.0,1.09789]
[1778365548319,46.41,80759.8,0.0,0.99515,0.0,1.0975]
[1778365554363,46.41,80758.5,0.0,0.99514,0.0,1.0985]
[1778365555370,46.41,80764.03,0.0,0.99516,0.0,1.09424]
[1778365556175,46.41,80764.03,0.0,0.99516,0.0,1.09424]
[1778365556311,46.41,80764.03,0.0,0.99516,0.0,1.09424]
[1778365561412,46.41,80765.13,0.0,0.99517,0.0,1.0934]
[1778365566150,46.41,80765.97,0.0,0.99517,0.0,1.09275]
[1778365566311,46.41,80765.97,0.0,0.99517,0.0,1.09275]
[1778365567339,46.41,80765.97,0.0,0.99517,0.0,1.09275]
[1778365567560,46.41,80765.97,0.0,0.99517,0.0,1.09275]
[1778365570475,46.41,80765.83,0.0,0.99517,0.0,1.09286]
[1778365575821,46.41,80765.17,0.0,0.99517,0.0,1.09337]
[1778365576062,46.41,80765.17,0.0,0.99517,0.0,1.09337]
[1778365581552,46.41,80765.91,0.0,0.99517,0.0,1.0928]
[1778365585414,46.41,80765.95,0.0,0.99517,0.0,1.09277]
[1778365585559,46.41,80766.86,0.0,0.99517,0.0,1.09207]
[1778365586790,46.41,80766.82,0.0,0.99517,0.0,1.0921]
[1778365586814,46.41,80766.82,0.0,0.99517,0.0,1.0921]
[1778365586826,46.41,80766.79,0.0,0.99517,0.0,1.09212]
[1778365595402,46.41,80766.79,0.0,0.99517,0.0,1.09212]
[1778365595560,46.41,80765.88,0.0,0.99517,0.0,1.09198]
[1778365600685,46.41,80765.7,0.0,0.99517,0.0,1.09211]
[1778365605222,46.41,80765.77,0.0,0.99517,0.0,1.09206]
[1778365605312,46.41,80765.77,0.0,0.99517,0.0,1.09206]
[1778365606704,46.41,80766.53,0.0,0.99518,0.0,1.09148]
[1778365606811,46.41,80766.53,0.0,0.99518,0.0,1.09148]
[1778365606912,46.41,80766.53,0.0,0.99518,0.0,1.09148]
[1778365615046,46.41,80766.5,0.0,0.99518,0.0,1.0915]
[1778365615060,46.41,80766.5,0.0,0.99518,0.0,1.0915]
[1778365624497,46.41,80765.21,0.0,0.99517,0.0,1.09249]
[1778365624559,46.41,80765.21,0.0,0.99517,0.0,1.09249]
[1778365626184,46.41,80766.17,0.0,0.99517,0.0,1.09175]
[1778365626310,46.41,80766.17,0.0,0.99517,0.0,1.09175]
[1778365626395,46.41,80766.17,0.0,0.99517,0.0,1.09175]
[1778365634801,46.41,80766.28,0.0,0.99517,0.0,1.09167]
[1778365634810,46.41,80766.28,0.0,0.99517,0.0,1.09167]
[1778365639958,46.41,80764.81,0.0,0.99517,0.0,1.0928]
[1778365644677,46.41,80765.92,0.0,0.99517,0.0,1.09194]
[1778365644809,46.41,80765.92,0.0,0.99517,0.0,1.09194]
[1778365646198,46.41,80765.92,0.0,0.99517,0.0,1.09194]
[1778365646313,46.41,80765.92,0.0,0.99517,0.0,1.09194]
[1778365646412,46.41,80765.92,0.0,0.99517,0.0,1.09194]
[1778365654056,46.41,80764.92,0.0,0.99517,0.0,1.09187]
[1778365654741,46.41,80764.92,0.0,0.99517,0.0,1.09187]
[1778365654811,46.41,80764.92,0.0,0.99517,0.0,1.09187]
[1778365662112,46.41,80765.0,0.0,0.99517,0.0,1.09181]
[1778365667147,46.41,80764.93,0.0,0.99517,0.0,1.09186]
[1778365673189,46.41,80764.85,0.0,0.99517,0.0,1.09192]
[1778365679231,46.41,80764.74,0.0,0.99517,0.0,1.092]
[1778365683223,46.41,80767.61,0.0,0.99518,0.0,1.0898]
[1778365683310,46.41,80767.61,0.0,0.99518,0.0,1.0898]
[1778365685301,46.41,80770.45,0.0,0.99519,0.0,1.08763]
[1778365685310,46.41,80770.45,0.0,0.99519,0.0,1.08763]
[1778365685364,46.41,80770.2,0.0,0.99519,0.0,1.08782]
[1778365689199,46.41,80770.21,0.0,0.99519,0.0,1.08781]
[1778365689311,46.41,80770.21,0.0,0.99519,0.0,1.08781]
[1778365695344,46.41,80768.94,0.0,0.99519,0.0,1.08878]
[1778365698568,46.41,80768.98,0.0,0.99519,0.0,1.08875]
[1778365698813,46.41,80769.33,0.0,0.99519,0.0,1.08848]
[1778365700594,46.41,80769.02,0.0,0.99519,0.0,1.08872]
[1778365700809,46.41,80769.33,0.0,0.99519,0.0,1.08848]
[1778365701386,46.41,80769.19,0.0,0.99519,0.0,1.08859]
[1778365706421,46.41,80769.92,0.0,0.99519,0.0,1.08803]
[1778365713470,46.41,80769.88,0.0,0.9952,0.0,1.08722]
[1778365718505,46.41,80770.18,0.0,0.9952,0.0,1.08699]
[1778365725554,46.41,80770.18,0.0,0.9952,0.0,1.08699]
[1778365730589,46.41,80770.19,0.0,0.9952,0.0,1.08698]
[1778365736631,46.41,80769.86,0.0,0.9952,0.0,1.08724]
[1778365740507,46.41,80769.86,0.0,0.9952,0.0,1.08724]
[1778365740558,46.41,80769.86,0.0,0.9952,0.0,1.08724]
[1778365745694,46.41,80770.29,0.0,0.9952,0.0,1.08691]
[1778365752743,46.41,80769.87,0.0,0.9952,0.0,1.08723]
[1778365757778,46.41,80769.8,0.0,0.9952,0.0,1.08728]
[1778365764827,46.41,80769.98,0.0,0.9952,0.0,1.08714]
[1778365769862,46.41,80769.98,0.0,0.9952,0.0,1.08714]
[1778365774191,46.41,80770.37,0.0,0.9952,0.0,1.086]
[1778365774309,46.41,80770.37,0.0,0.9952,0.0,1.086]
[1778365776152,46.41,80771.34,0.0,0.99521,0.0,1.08526]
[1778365776311,46.41,80771.34,0.0,0.99521,0.0,1.08526]
[1778365776356,46.41,80771.34,0.0,0.99521,0.0,1.08526]
[1778365783767,46.41,80771.34,0.0,0.99521,0.0,1.08526]
[1778365783810,46.41,80771.34,0.0,0.99521,0.0,1.08526]
[1778365791204,46.41,80770.68,0.0,0.9952,0.0,1.08576]
[1778365791309,46.41,80770.68,0.0,0.9952,0.0,1.08576]
[1778365793259,46.41,80767.94,0.0,0.99519,0.0,1.08786]
[1778365793313,46.41,80767.94,0.0,0.99519,0.0,1.08786]
[1778365793360,46.41,80766.91,0.0,0.99519,0.0,1.08865]
[1778365797052,46.41,80761.63,0.0,0.99517,0.0,1.0927]
[1778365798059,46.41,80757.68,0.0,0.99515,0.0,1.09574]
[1778365799066,46.41,80746.02,0.0,0.99511,0.0,1.10475]
[1778365800073,46.41,80746.58,0.0,0.99511,0.0,1.10432]
[1778365802087,46.41,80737.85,0.0,0.99507,0.0,1.11111]
[1778365808130,46.41,80734.94,0.0,0.99506,0.0,1.11338]
[1778365813165,46.41,80729.59,0.0,0.99504,0.0,1.11757]
[1778365818200,46.41,80728.36,0.0,0.99504,0.0,1.11853]
[1778365824242,46.41,80728.48,0.0,0.99504,0.0,1.11844]
[1778365835327,46.41,80728.08,0.0,0.99504,0.0,1.11789]
[1778365840363,46.41,80728.16,0.0,0.99504,0.0,1.11782]
[1778365844391,46.41,80715.16,0.0,0.99499,0.0,1.12805]
[1778365845399,46.41,80697.48,0.0,0.99492,0.0,1.1421]
[1778365846405,46.41,80692.15,0.0,0.99489,0.0,1.14636]
[1778365851459,46.41,80692.17,0.0,0.99489,0.0,1.14634]
[1778365856157,46.41,80691.92,0.0,0.99489,0.0,1.14654]
[1778365858812,46.41,80693.13,0.0,0.9949,0.0,1.14557]
[1778365863525,46.41,80698.23,0.0,0.99492,0.0,1.1415]
[1778365866546,46.41,80702.52,0.0,0.99494,0.0,1.13808]
[1778365867051,46.41,80702.52,0.0,0.99494,0.0,1.13808]
[1778365867065,46.41,80702.52,0.0,0.99494,0.0,1.13808]
[1778365867679,46.41,80702.52,0.0,0.99494,0.0,1.13808]
[1778365867776,46.41,80703.04,0.0,0.99494,0.0,1.13766]
[1778365867811,46.41,80703.04,0.0,0.99494,0.0,1.13766]
[1778365875609,46.41,80703.25,0.0,0.99494,0.0,1.1375]
[1778365880644,46.41,80706.86,0.0,0.99495,0.0,1.13463]
[1778365881352,46.41,80706.86,0.0,0.99495,0.0,1.13463]
[1778365881560,46.41,80706.86,0.0,0.99495,0.0,1.13463]
[1778365881651,46.41,80706.89,0.0,0.99495,0.0,1.1346]
[1778365882516,46.41,80706.89,0.0,0.99495,0.0,1.1346]
[1778365882559,46.41,80706.89,0.0,0.99495,0.0,1.1346]
[1778365887666,46.41,80706.29,0.0,0.99495,0.0,1.13508]
[1778365892728,46.41,80706.63,0.0,0.99496,0.0,1.13394]
[1778365895823,46.41,80702.81,0.0,0.99494,0.0,1.13698]
[1778365896062,46.41,80702.81,0.0,0.99494,0.0,1.13698]
[1778365896615,46.41,80702.81,0.0,0.99494,0.0,1.13698]
[1778365896717,46.41,80702.81,0.0,0.99494,0.0,1.13698]
[1778365896811,46.41,80702.81,0.0,0.99494,0.0,1.13698]
[1778365902800,46.41,80702.38,0.0,0.99494,0.0,1.13732]
[1778365903128,46.41,80702.38,0.0,0.99494,0.0,1.13732]
[1778365903310,46.41,80702.38,0.0,0.99494,0.0,1.13732]
[1778365903807,46.41,80702.21,0.0,0.99494,0.0,1.13745]
[1778365904453,46.41,80702.21,0.0,0.99494,0.0,1.13745]
[1778365904572,46.41,80702.21,0.0,0.99494,0.0,1.13745]
[1778365913877,46.41,80700.89,0.0,0.99493,0.0,1.1385]
[1778365915963,46.41,80699.75,0.0,0.99493,0.0,1.13941]
[1778365916062,46.41,80699.75,0.0,0.99493,0.0,1.13941]
[1778365916757,46.41,80699.75,0.0,0.99493,0.0,1.13941]
[1778365916813,46.41,80699.75,0.0,0.99493,0.0,1.13941]
[1778365916767,46.41,80699.63,0.0,0.99493,0.0,1.13951]
[1778365921933,46.41,80699.06,0.0,0.99493,0.0,1.13996]
[1778365924954,46.41,80682.09,0.0,0.99486,0.0,1.15356]
[1778365925961,46.41,80678.66,0.0,0.99484,0.0,1.15633]
[1778365928084,46.41,80677.88,0.0,0.99484,0.0,1.15696]
[1778365928312,46.41,80677.88,0.0,0.99484,0.0,1.15696]
[1778365928359,46.41,80677.61,0.0,0.99484,0.0,1.15717]
[1778365930086,46.41,80678.11,0.0,0.99484,0.0,1.15677]
[1778365930309,46.41,80678.11,0.0,0.99484,0.0,1.15677]
[1778365937042,46.41,80674.95,0.0,0.99483,0.0,1.15932]
[1778365942078,46.41,80673.96,0.0,0.99482,0.0,1.16012]
[1778365944800,46.41,80672.89,0.0,0.99482,0.0,1.16099]
[1778365944812,46.41,80672.89,0.0,0.99482,0.0,1.16099]
[1778365945099,46.41,80669.19,0.0,0.9948,0.0,1.16399]
[1778365946288,46.41,80669.19,0.0,0.9948,0.0,1.16399]
[1778365946309,46.41,80669.19,0.0,0.9948,0.0,1.16399]
[1778365952148,46.41,80665.08,0.0,0.99479,0.0,1.16644]
[1778365958190,46.41,80662.92,0.0,0.99478,0.0,1.1682]
[1778365963226,46.41,80665.66,0.0,0.99479,0.0,1.16597]
[1778365967253,46.41,80675.56,0.0,0.99483,0.0,1.15795]
[1778365968018,46.41,80675.56,0.0,0.99483,0.0,1.15795]
[1778365968061,46.41,80675.56,0.0,0.99483,0.0,1.15795]
[1778365968260,46.41,80678.87,0.0,0.99485,0.0,1.15527]
[1778365970301,46.41,80679.3,0.0,0.99485,0.0,1.15493]
[1778365970314,46.41,80679.3,0.0,0.99485,0.0,1.15493]
[1778365976316,46.41,80679.76,0.0,0.99485,0.0,1.15456]
[1778365981351,46.41,80680.63,0.0,0.99486,0.0,1.15385]
[1778365988401,46.41,80680.41,0.0,0.99485,0.0,1.15403]
[1778365991733,46.41,80680.06,0.0,0.99485,0.0,1.15431]
[1778365991816,46.41,80680.06,0.0,0.99485,0.0,1.15431]
[1778365991911,46.41,80680.02,0.0,0.99485,0.0,1.15435]
[1778365992698,46.41,80680.02,0.0,0.99485,0.0,1.15435]
[1778365992815,46.41,80680.02,0.0,0.99485,0.0,1.15435]
[1778365998471,46.41,80678.23,0.0,0.99485,0.0,1.15579]
[1778366003506,46.41,80679.62,0.0,0.99485,0.0,1.15467]
[1778366004109,46.41,80679.62,0.0,0.99485,0.0,1.15467]
[1778366004319,46.41,80679.62,0.0,0.99485,0.0,1.15467]
[1778366004811,46.41,80679.62,0.0,0.99485,0.0,1.15467]
[1778366004908,46.41,80679.12,0.0,0.99485,0.0,1.15507]
[1778366005068,46.41,80679.12,0.0,0.99485,0.0,1.15507]
[1778366010579,46.41,80677.73,0.0,0.99484,0.0,1.15619]
[1778366010812,46.41,80677.73,0.0,0.99484,0.0,1.15619]
[1778366010913,46.41,80677.59,0.0,0.99484,0.0,1.15631]
[1778366011505,46.41,80677.59,0.0,0.99484,0.0,1.15631]
[1778366011564,46.41,80677.59,0.0,0.99484,0.0,1.15631]
[1778366018612,46.41,80676.73,0.0,0.99484,0.0,1.15612]
[1778366020978,46.41,80676.73,0.0,0.99484,0.0,1.15612]
[1778366021066,46.41,80676.73,0.0,0.99484,0.0,1.15612]
[1778366021938,46.41,80676.73,0.0,0.99484,0.0,1.15612]
[1778366021079,46.41,80676.73,0.0,0.99484,0.0,1.15612]
[1778366022065,46.41,80676.73,0.0,0.99484,0.0,1.15612]
[1778366027677,46.41,80677.08,0.0,0.99484,0.0,1.15583]
[1778366032712,46.41,80682.79,0.0,0.99487,0.0,1.15123]
[1778366034456,46.41,80684.18,0.0,0.99487,0.0,1.15012]
[1778366034561,46.41,80684.18,0.0,0.99487,0.0,1.15012]
[1778366034726,46.41,80685.6,0.0,0.99488,0.0,1.14898]
[1778366035363,46.41,80685.6,0.0,0.99488,0.0,1.14898]
[1778366035563,46.41,80685.6,0.0,0.99488,0.0,1.14898]
[1778366040768,46.41,80685.73,0.0,0.99488,0.0,1.14887]
[1778366041775,46.41,80689.85,0.0,0.9949,0.0,1.14557]
[1778366042952,46.41,80689.85,0.0,0.9949,0.0,1.14557]
[1778366043063,46.41,80690.42,0.0,0.9949,0.0,1.14511]
[1778366043789,46.41,80690.28,0.0,0.9949,0.0,1.14522]
[1778366044005,46.41,80690.28,0.0,0.9949,0.0,1.14522]
[1778366044067,46.41,80690.28,0.0,0.9949,0.0,1.14522]
[1778366047817,46.41,80698.91,0.0,0.99493,0.0,1.13833]
[1778366049686,46.41,80700.51,0.0,0.99494,0.0,1.13706]
[1778366049814,46.41,80700.51,0.0,0.99494,0.0,1.13706]
[1778366049831,46.41,80701.09,0.0,0.99494,0.0,1.1366]
[1778366050924,46.41,80701.09,0.0,0.99494,0.0,1.1366]
[1778366051065,46.41,80701.09,0.0,0.99494,0.0,1.1366]
[1778366056880,46.41,80703.58,0.0,0.99495,0.0,1.13462]
[1778366057355,46.41,80703.58,0.0,0.99495,0.0,1.13462]
[1778366057560,46.41,80703.58,0.0,0.99495,0.0,1.13462]
[1778366057887,46.41,80703.4,0.0,0.99495,0.0,1.13476]
[1778366058538,46.41,80703.4,0.0,0.99495,0.0,1.13476]
[1778366058564,46.41,80703.4,0.0,0.99495,0.0,1.13476]
[1778366063936,46.41,80703.87,0.0,0.99495,0.0,1.13439]
[1778366065485,46.41,80705.11,0.0,0.99496,0.0,1.13341]
[1778366065565,46.41,80705.11,0.0,0.99496,0.0,1.13341]
[1778366067964,46.41,80710.35,0.0,0.99498,0.0,1.12925]
[1778366068971,46.41,80714.08,0.0,0.99499,0.0,1.12631]
[1778366070611,46.41,80716.42,0.0,0.995,0.0,1.12446]
[1778366070815,46.41,80716.42,0.0,0.995,0.0,1.12446]
[1778366070985,46.41,80719.67,0.0,0.99502,0.0,1.1219]
[1778366071994,46.41,80728.13,0.0,0.99505,0.0,1.11441]
[1778366072999,46.41,80734.14,0.0,0.99508,0.0,1.10971]
[1778366075013,46.41,80740.01,0.0,0.9951,0.0,1.10515]
[1778366077030,46.41,80745.0,0.0,0.99512,0.0,1.10128]
[1778366078734,46.41,80745.0,0.0,0.99512,0.0,1.10128]
[1778366078815,46.41,80745.0,0.0,0.99512,0.0,1.10128]
[1778366083512,46.41,80746.36,0.0,0.99513,0.0,1.10023]
[1778366083563,46.41,80746.36,0.0,0.99513,0.0,1.10023]
[1778366083652,46.41,80746.53,0.0,0.99513,0.0,1.1001]
[1778366084649,46.41,80746.53,0.0,0.99513,0.0,1.1001]
[1778366084820,46.41,80746.53,0.0,0.99513,0.0,1.1001]
[1778366087100,46.41,80741.46,0.0,0.99511,0.0,1.10402]
[1778366088296,46.41,80741.46,0.0,0.99511,0.0,1.10402]
[1778366088308,46.41,80741.46,0.0,0.99511,0.0,1.10402]
[1778366088444,46.41,80738.77,0.0,0.9951,0.0,1.10611]
[1778366089393,46.41,80738.77,0.0,0.9951,0.0,1.10611]
[1778366089564,46.41,80738.77,0.0,0.9951,0.0,1.10611]
[1778366095156,46.41,80741.03,0.0,0.99511,0.0,1.10436]
[1778366097170,46.41,80747.43,0.0,0.99513,0.0,1.0994]
[1778366098553,46.41,80747.43,0.0,0.99513,0.0,1.0994]
[1778366098816,46.41,80747.43,0.0,0.99513,0.0,1.0994]
[1778366098848,46.41,80749.71,0.0,0.99514,0.0,1.09764]
[1778366099724,46.41,80749.71,0.0,0.99514,0.0,1.09764]
[1778366099814,46.41,80749.71,0.0,0.99514,0.0,1.09764]
[1778366102205,46.41,80746.09,0.0,0.99513,0.0,1.10044]
[1778366103910,46.41,80746.09,0.0,0.99513,0.0,1.10044]
[1778366104063,46.41,80744.19,0.0,0.99512,0.0,1.10191]
[1778366109254,46.41,80743.21,0.0,0.99511,0.0,1.10267]
[1778366114289,46.41,80742.96,0.0,0.99511,0.0,1.10286]
[1778366119324,46.41,80742.89,0.0,0.99511,0.0,1.10291]
[1778366120130,46.41,80742.89,0.0,0.99511,0.0,1.10291]
[1778366120311,46.41,80742.89,0.0,0.99511,0.0,1.10291]
[1778366120361,46.41,80742.89,0.0,0.99511,0.0,1.10291]
[1778366121193,46.41,80742.89,0.0,0.99511,0.0,1.10291]
[1778366121314,46.41,80742.89,0.0,0.99511,0.0,1.10291]
[1778366132415,46.41,80742.21,0.0,0.99511,0.0,1.10259]
[1778366135013,46.41,80742.0,0.0,0.99511,0.0,1.10275]
[1778366135061,46.41,80742.0,0.0,0.99511,0.0,1.10275]
[1778366135052,46.41,80741.73,0.0,0.99511,0.0,1.10296]
[1778366135436,46.41,80742.02,0.0,0.99511,0.0,1.10273]
[1778366136094,46.41,80742.02,0.0,0.99511,0.0,1.10273]
[1778366136313,46.41,80742.02,0.0,0.99511,0.0,1.10273]
[1778366142485,46.41,80742.02,0.0,0.99511,0.0,1.10273]
[1778366149534,46.41,80741.98,0.0,0.99511,0.0,1.10277]
[1778366154569,46.41,80742.03,0.0,0.99511,0.0,1.10273]
[1778366161618,46.41,80741.88,0.0,0.99511,0.0,1.10284]
[1778366164588,46.41,80741.78,0.0,0.99511,0.0,1.10292]
[1778366164812,46.41,80741.78,0.0,0.99511,0.0,1.10292]
[1778366164877,46.41,80739.84,0.0,0.9951,0.0,1.10443]
[1778366165902,46.41,80739.84,0.0,0.9951,0.0,1.10443]
[1778366166066,46.41,80739.84,0.0,0.9951,0.0,1.10443]
[1778366171688,46.41,80740.0,0.0,0.99511,0.0,1.1043]
[1778366180753,46.41,80740.14,0.0,0.99511,0.0,1.10419]
[1778366181600,46.41,80740.14,0.0,0.99511,0.0,1.10419]
[1778366181812,46.41,80740.14,0.0,0.99511,0.0,1.10419]
[1778366181911,46.41,80739.35,0.0,0.9951,0.0,1.10481]
[1778366182947,46.41,80739.35,0.0,0.9951,0.0,1.10481]
[1778366183064,46.41,80739.35,0.0,0.9951,0.0,1.10481]
[1778366191412,46.41,80739.5,0.0,0.9951,0.0,1.10469]
[1778366191569,46.41,80739.5,0.0,0.9951,0.0,1.10469]
[1778366191830,46.41,80739.86,0.0,0.99511,0.0,1.10356]
[1778366193151,46.41,80739.86,0.0,0.99511,0.0,1.10356]
[1778366193311,46.41,80739.23,0.0,0.99511,0.0,1.10404]
[1778366200898,46.41,80738.14,0.0,0.9951,0.0,1.10489]
[1778366204689,46.41,80738.14,0.0,0.9951,0.0,1.10489]
[1778366204813,46.41,80738.14,0.0,0.9951,0.0,1.10489]
[1778366204926,46.41,80739.01,0.0,0.9951,0.0,1.10422]
[1778366206137,46.41,80739.01,0.0,0.9951,0.0,1.10422]
[1778366206314,46.41,80739.01,0.0,0.9951,0.0,1.10422]
[1778366211975,46.41,80738.87,0.0,0.9951,0.0,1.10432]
[1778366214219,46.41,80738.02,0.0,0.9951,0.0,1.10498]
[1778366214310,46.41,80738.02,0.0,0.9951,0.0,1.10498]
[1778366215568,46.41,80738.02,0.0,0.9951,0.0,1.10498]
[1778366215812,46.41,80738.02,0.0,0.9951,0.0,1.10498]
[1778366215910,46.41,80738.02,0.0,0.9951,0.0,1.10498]
[1778366219025,46.41,80728.37,0.0,0.99506,0.0,1.1125]
[1778366219288,46.41,80728.37,0.0,0.99506,0.0,1.1125]
[1778366219310,46.41,80728.37,0.0,0.99506,0.0,1.1125]
[1778366220032,46.41,80725.64,0.0,0.99505,0.0,1.11463]
[1778366220994,46.41,80725.64,0.0,0.99505,0.0,1.11463]
[1778366221066,46.41,80725.64,0.0,0.99505,0.0,1.11463]
[1778366226687,46.41,80726.55,0.0,0.99506,0.0,1.11392]
[1778366226818,46.41,80726.55,0.0,0.99506,0.0,1.11392]
[1778366227081,46.41,80726.54,0.0,0.99506,0.0,1.11393]
[1778366227458,46.41,80726.54,0.0,0.99506,0.0,1.11393]
[1778366227565,46.41,80726.54,0.0,0.99506,0.0,1.11393]
[1778366234130,46.41,80726.32,0.0,0.99505,0.0,1.1141]
[1778366239166,46.41,80725.62,0.0,0.99505,0.0,1.11465]
[1778366244200,46.41,80725.76,0.0,0.99505,0.0,1.11454]
[1778366244879,46.41,80725.76,0.0,0.99505,0.0,1.11454]
[1778366245059,46.41,80725.76,0.0,0.99505,0.0,1.11454]
[1778366245128,46.41,80725.76,0.0,0.99505,0.0,1.11454]
[1778366247023,46.41,80725.76,0.0,0.99505,0.0,1.11454]
[1778366247067,46.41,80725.76,0.0,0.99505,0.0,1.11454]
[1778366253742,46.41,80725.83,0.0,0.99506,0.0,1.11362]
[1778366253810,46.41,80725.83,0.0,0.99506,0.0,1.11362]
[1778366253911,46.41,80725.79,0.0,0.99506,0.0,1.11366]
[1778366255502,46.41,80726.35,0.0,0.99506,0.0,1.11322]
[1778366255562,46.41,80726.35,0.0,0.99506,0.0,1.11322]
[1778366263778,46.41,80726.35,0.0,0.99506,0.0,1.11322]
[1778366263808,46.41,80726.35,0.0,0.99506,0.0,1.11322]
[1778366263879,46.41,80726.35,0.0,0.99506,0.0,1.11322]
[1778366265759,46.41,80725.76,0.0,0.99506,0.0,1.11368]
[1778366265815,46.41,80725.76,0.0,0.99506,0.0,1.11368]
[1778366266354,46.41,80728.91,0.0,0.99507,0.0,1.11122]
[1778366273403,46.41,80730.25,0.0,0.99507,0.0,1.11017]
[1778366275350,46.41,80731.09,0.0,0.99508,0.0,1.10952]
[1778366275564,46.41,80731.09,0.0,0.99508,0.0,1.10952]
[1778366275631,46.41,80734.96,0.0,0.99509,0.0,1.10651]
[1778366276813,46.41,80734.96,0.0,0.99509,0.0,1.10651]
[1778366276852,46.41,80735.6,0.0,0.9951,0.0,1.10601]
[1778366283473,46.41,80736.41,0.0,0.9951,0.0,1.10538]
[1778366285755,46.41,80735.74,0.0,0.9951,0.0,1.1059]
[1778366285813,46.41,80735.74,0.0,0.9951,0.0,1.1059]
[1778366294550,46.41,80736.71,0.0,0.9951,0.0,1.10515]
[1778366295597,46.41,80736.71,0.0,0.9951,0.0,1.10515]
[1778366295811,46.41,80736.71,0.0,0.9951,0.0,1.10515]
[1778366297181,46.41,80736.67,0.0,0.9951,0.0,1.10518]
[1778366297310,46.41,80736.78,0.0,0.9951,0.0,1.10509]
[1778366297411,46.41,80736.78,0.0,0.9951,0.0,1.10509]
[1778366304620,46.41,80736.28,0.0,0.9951,0.0,1.10548]
[1778366305787,46.41,80736.28,0.0,0.9951,0.0,1.10548]
[1778366305812,46.41,80736.28,0.0,0.9951,0.0,1.10548]
[1778366311977,46.41,80738.13,0.0,0.99511,0.0,1.10404]
[1778366312062,46.41,80738.13,0.0,0.99511,0.0,1.10404]
[1778366312132,46.41,80738.06,0.0,0.99511,0.0,1.10324]
[1778366314492,46.41,80738.06,0.0,0.99511,0.0,1.10324]
[1778366314561,46.41,80738.06,0.0,0.99511,0.0,1.10324]
[1778366320732,46.41,80739.29,0.0,0.99511,0.0,1.10229]
[1778366323050,46.41,80742.76,0.0,0.99513,0.0,1.0996]
[1778366323063,46.41,80742.76,0.0,0.99513,0.0,1.0996]
[1778366324802,46.41,80743.87,0.0,0.99513,0.0,1.09875]
[1778366324811,46.41,80743.87,0.0,0.99513,0.0,1.09875]
[1778366324858,46.41,80743.57,0.0,0.99513,0.0,1.09898]
[1778366331809,46.41,80743.46,0.0,0.99513,0.0,1.09906]
[1778366336844,46.41,80744.92,0.0,0.99514,0.0,1.09793]
[1778366337727,46.41,80744.92,0.0,0.99514,0.0,1.09793]
[1778366337815,46.41,80744.92,0.0,0.99514,0.0,1.09793]
[1778366342886,46.41,80744.56,0.0,0.99513,0.0,1.09821]
[1778366344737,46.41,80744.49,0.0,0.99513,0.0,1.09827]
[1778366344811,46.41,80744.49,0.0,0.99513,0.0,1.09827]
[1778366346507,46.41,80743.76,0.0,0.99513,0.0,1.09883]
[1778366346564,46.41,80743.76,0.0,0.99513,0.0,1.09883]
[1778366346608,46.41,80743.76,0.0,0.99513,0.0,1.09883]
[1778366352956,46.41,80747.45,0.0,0.99515,0.0,1.09598]
[1778366354522,46.41,80747.65,0.0,0.99515,0.0,1.09583]
[1778366354561,46.41,80747.65,0.0,0.99515,0.0,1.09583]
[1778366361012,46.41,80749.6,0.0,0.99515,0.0,1.09432]
[1778366364989,46.41,80749.01,0.0,0.99515,0.0,1.09478]
[1778366365063,46.41,80749.01,0.0,0.99515,0.0,1.09478]
[1778366366750,46.41,80749.01,0.0,0.99515,0.0,1.09478]
[1778366366815,46.41,80749.01,0.0,0.99515,0.0,1.09478]
[1778366366913,46.41,80749.01,0.0,0.99515,0.0,1.09478]
[1778366373097,46.41,80748.98,0.0,0.99515,0.0,1.09395]
[1778366375061,46.41,80749.57,0.0,0.99516,0.0,1.0935]
[1778366375310,46.41,80749.57,0.0,0.99516,0.0,1.0935]
[1778366381153,46.41,80749.28,0.0,0.99516,0.0,1.09372]
[1778366384606,46.41,80748.7,0.0,0.99515,0.0,1.09417]
[1778366384811,46.41,80748.7,0.0,0.99515,0.0,1.09417]
[1778366386778,46.41,80748.63,0.0,0.99515,0.0,1.09422]
[1778366386810,46.41,80748.63,0.0,0.99515,0.0,1.09422]
[1778366387195,46.41,80748.56,0.0,0.99515,0.0,1.09428]
[1778366394244,46.41,80748.95,0.0,0.99515,0.0,1.09398]
[1778366400286,46.41,80748.04,0.0,0.99515,0.0,1.09468]
[1778366404818,46.41,80747.12,0.0,0.99515,0.0,1.09539]
[1778366405064,46.41,80747.12,0.0,0.99515,0.0,1.09539]
[1778366411363,46.41,80746.91,0.0,0.99515,0.0,1.09555]
[1778366416398,46.41,80746.61,0.0,0.99515,0.0,1.09578]
[1778366421433,46.41,80746.47,0.0,0.99515,0.0,1.09589]
[1778366424616,46.41,80746.47,0.0,0.99515,0.0,1.09589]
[1778366424812,46.41,80746.47,0.0,0.99515,0.0,1.09589]
[1778366426808,46.41,80745.51,0.0,0.99514,0.0,1.09663]
[1778366427068,46.41,80745.51,0.0,0.99514,0.0,1.09663]
[1778366427134,46.41,80745.51,0.0,0.99514,0.0,1.09663]
[1778366434525,46.41,80745.7,0.0,0.99515,0.0,1.09563]
[1778366444408,46.41,80745.74,0.0,0.99515,0.0,1.0956]
[1778366444559,46.41,80745.74,0.0,0.99515,0.0,1.0956]
[1778366452651,46.41,80746.0,0.0,0.99515,0.0,1.0954]
[1778366453849,46.41,80746.0,0.0,0.99515,0.0,1.0954]
[1778366454060,46.41,80746.0,0.0,0.99515,0.0,1.0954]
[1778366456279,46.41,80745.43,0.0,0.99514,0.0,1.09584]
[1778366456314,46.41,80745.43,0.0,0.99514,0.0,1.09584]
[1778366456380,46.41,80745.39,0.0,0.99514,0.0,1.09587]
[1778366463952,46.41,80745.43,0.0,0.99514,0.0,1.09584]
[1778366464062,46.41,80745.43,0.0,0.99514,0.0,1.09584]
[1778366472793,46.41,80746.07,0.0,0.99515,0.0,1.09535]
[1778366473885,46.41,80746.07,0.0,0.99515,0.0,1.09535]
[1778366474064,46.41,80746.07,0.0,0.99515,0.0,1.09535]
[1778366476227,46.41,80745.51,0.0,0.99515,0.0,1.09578]
[1778366476312,46.41,80745.51,0.0,0.99515,0.0,1.09578]
[1778366476328,46.41,80745.51,0.0,0.99515,0.0,1.09578]
[1778366481856,46.41,80745.31,0.0,0.99514,0.0,1.09593]
[1778366488905,46.41,80745.36,0.0,0.99514,0.0,1.09589]
[1778366493940,46.41,80745.43,0.0,0.99515,0.0,1.09499]
[1778366498975,46.41,80745.55,0.0,0.99515,0.0,1.0949]
[1778366500254,46.41,80745.55,0.0,0.99515,0.0,1.0949]
[1778366500309,46.41,80745.55,0.0,0.99515,0.0,1.0949]
[1778366500989,46.41,80751.11,0.0,0.99517,0.0,1.09062]
[1778366508039,46.41,80755.15,0.0,0.99519,0.0,1.08752]
[1778366510435,46.41,80755.31,0.0,0.99519,0.0,1.0874]
[1778366510560,46.41,80755.46,0.0,0.99519,0.0,1.08728]
[1778366511070,46.41,80759.42,0.0,0.9952,0.0,1.08425]
[1778366512461,46.41,80759.42,0.0,0.9952,0.0,1.08425]
[1778366512072,46.41,80773.99,0.0,0.99526,0.0,1.07316]
[1778366513079,46.41,80773.05,0.0,0.99526,0.0,1.07388]
[1778366514086,46.41,80763.94,0.0,0.99522,0.0,1.0808]
[1778366514992,46.41,80763.94,0.0,0.99522,0.0,1.0808]
[1778366515093,46.41,80759.52,0.0,0.9952,0.0,1.08417]
[1778366517567,46.41,80762.37,0.0,0.99521,0.0,1.082]
[1778366517809,46.41,80762.37,0.0,0.99521,0.0,1.082]
[1778366518114,46.41,80766.68,0.0,0.99523,0.0,1.07871]
[1778366519121,46.41,80772.64,0.0,0.99525,0.0,1.07419]
[1778366523149,46.41,80774.6,0.0,0.99526,0.0,1.0727]
[1778366527071,46.41,80778.25,0.0,0.99527,0.0,1.06994]
[1778366532212,46.41,80780.14,0.0,0.99528,0.0,1.06851]
[1778366534738,46.41,80780.24,0.0,0.99528,0.0,1.06844]
[1778366534810,46.41,80780.24,0.0,0.99528,0.0,1.06844]
[1778366535525,46.41,80780.24,0.0,0.99528,0.0,1.06844]
[1778366535563,46.41,80780.24,0.0,0.99528,0.0,1.06844]
[1778366536240,46.41,80780.61,0.0,0.99528,0.0,1.06816]
[1778366540269,46.41,80784.61,0.0,0.9953,0.0,1.06514]
[1778366543431,46.41,80780.78,0.0,0.99528,0.0,1.06803]
[1778366543527,46.41,80779.44,0.0,0.99528,0.0,1.06904]
[1778366543567,46.41,80779.44,0.0,0.99528,0.0,1.06904]
[1778366544126,46.41,80779.44,0.0,0.99528,0.0,1.06904]
[1778366544310,46.41,80779.44,0.0,0.99528,0.0,1.06904]
[1778366550335,46.41,80779.62,0.0,0.99528,0.0,1.06891]
[1778366550340,46.41,80780.13,0.0,0.99528,0.0,1.06852]
[1778366550560,46.41,80780.13,0.0,0.99528,0.0,1.06852]
[1778366551271,46.41,80780.13,0.0,0.99528,0.0,1.06852]
[1778366551314,46.41,80780.13,0.0,0.99528,0.0,1.06852]
[1778366553361,46.41,80786.84,0.0,0.99531,0.0,1.06264]
[1778366558396,46.41,80786.96,0.0,0.99531,0.0,1.06255]
[1778366562595,46.41,80787.78,0.0,0.99531,0.0,1.06193]
[1778366562814,46.41,80787.78,0.0,0.99531,0.0,1.06193]
[1778366563360,46.41,80787.78,0.0,0.99531,0.0,1.06193]
[1778366563461,46.41,80787.78,0.0,0.99531,0.0,1.06193]
[1778366563561,46.41,80787.78,0.0,0.99531,0.0,1.06193]
[1778366573502,46.41,80788.53,0.0,0.99532,0.0,1.06137]
[1778366574242,46.41,80788.53,0.0,0.99532,0.0,1.06137]
[1778366574312,46.41,80788.53,0.0,0.99532,0.0,1.06137]
[1778366574410,46.41,80788.53,0.0,0.99532,0.0,1.06137]
[1778366575366,46.41,80788.53,0.0,0.99532,0.0,1.06137]
[1778366575561,46.41,80788.53,0.0,0.99532,0.0,1.06137]
[1778366580555,46.41,80795.17,0.0,0.99534,0.0,1.05639]
[1778366585590,46.41,80798.01,0.0,0.99535,0.0,1.05427]
[1778366589316,46.41,80801.18,0.0,0.99536,0.0,1.05191]
[1778366589564,46.41,80801.18,0.0,0.99536,0.0,1.05191]
[1778366589411,46.41,80801.11,0.0,0.99536,0.0,1.05196]
[1778366590120,46.41,80801.11,0.0,0.99536,0.0,1.05196]
[1778366590311,46.41,80801.11,0.0,0.99536,0.0,1.05196]
[1778366595660,46.41,80805.84,0.0,0.99538,0.0,1.04844]
[1778366598714,46.41,80806.5,0.0,0.99538,0.0,1.04795]
[1778366598810,46.41,80806.5,0.0,0.99538,0.0,1.04795]
[1778366598811,46.41,80806.68,0.0,0.99539,0.0,1.04782]
[1778366599721,46.41,80806.68,0.0,0.99539,0.0,1.04782]
[1778366599811,46.41,80806.68,0.0,0.99539,0.0,1.04782]
[1778366605730,46.41,80812.05,0.0,0.99541,0.0,1.04384]
[1778366608040,46.41,80812.38,0.0,0.99541,0.0,1.0436]
[1778366608063,46.41,80812.38,0.0,0.99541,0.0,1.0436]
[1778366608140,46.41,80812.49,0.0,0.99541,0.0,1.04352]
[1778366609256,46.41,80812.49,0.0,0.99541,0.0,1.04352]
[1778366609315,46.41,80812.49,0.0,0.99541,0.0,1.04352]
[1778366614793,46.41,80813.26,0.0,0.99541,0.0,1.04213]
[1778366619828,46.41,80811.99,0.0,0.99541,0.0,1.04307]
[1778366624863,46.41,80811.4,0.0,0.99541,0.0,1.0435]
[1778366625729,46.41,80811.4,0.0,0.99541,0.0,1.0435]
[1778366625811,46.41,80811.4,0.0,0.99541,0.0,1.0435]
[1778366626525,46.41,80811.4,0.0,0.99541,0.0,1.0435]
[1778366626563,46.41,80811.4,0.0,0.99541,0.0,1.0435]
[1778366626563,46.41,80811.29,0.0,0.99541,0.0,1.04358]
[1778366631912,46.41,80811.2,0.0,0.99541,0.0,1.04365]
[1778366638354,46.41,80811.64,0.0,0.99541,0.0,1.04333]
[1778366638564,46.41,80811.64,0.0,0.99541,0.0,1.04333]
[1778366638609,46.41,80811.64,0.0,0.99541,0.0,1.04333]
[1778366639001,46.41,80811.64,0.0,0.99541,0.0,1.04333]
[1778366639061,46.41,80811.64,0.0,0.99541,0.0,1.04333]
[1778366649031,46.41,80811.45,0.0,0.99541,0.0,1.04347]
[1778366654066,46.41,80812.1,0.0,0.99541,0.0,1.04299]
[1778366658094,46.41,80807.9,0.0,0.99539,0.0,1.04609]
[1778366659618,46.41,80807.9,0.0,0.99539,0.0,1.04609]
[1778366659811,46.41,80806.47,0.0,0.99539,0.0,1.04715]
[1778366660553,46.41,80806.47,0.0,0.99539,0.0,1.04715]
[1778366660564,46.41,80806.47,0.0,0.99539,0.0,1.04715]
[1778366659900,46.41,80806.47,0.0,0.99539,0.0,1.04715]
[1778366666150,46.41,80806.5,0.0,0.99539,0.0,1.04713]
[1778366669651,46.41,80806.61,0.0,0.99539,0.0,1.04705]
[1778366669671,46.41,80806.61,0.0,0.99539,0.0,1.04705]
[1778366673199,46.41,80801.35,0.0,0.99537,0.0,1.05013]
[1778366674608,46.41,80801.35,0.0,0.99537,0.0,1.05013]
[1778366675213,46.41,80800.18,0.0,0.99537,0.0,1.051]
[1778366680248,46.41,80799.66,0.0,0.99537,0.0,1.05139]
[1778366685971,46.41,80800.6,0.0,0.99537,0.0,1.05069]
[1778366686064,46.41,80800.6,0.0,0.99537,0.0,1.05069]
[1778366686161,46.41,80800.6,0.0,0.99537,0.0,1.05069]
[1778366686921,46.41,80800.6,0.0,0.99537,0.0,1.05069]
[1778366687062,46.41,80800.6,0.0,0.99537,0.0,1.05069]
[1778366703116,46.41,80800.92,0.0,0.99537,0.0,1.05045]
[1778366703314,46.41,80800.92,0.0,0.99537,0.0,1.05045]
[1778366703412,46.41,80800.92,0.0,0.99537,0.0,1.05045]
[1778366703888,46.41,80800.92,0.0,0.99537,0.0,1.05045]
[1778366704062,46.41,80800.92,0.0,0.99537,0.0,1.05045]
[1778366716503,46.41,80800.72,0.0,0.99537,0.0,1.0506]
[1778366723552,46.41,80800.52,0.0,0.99537,0.0,1.05075]
[1778366730601,46.41,80800.67,0.0,0.99537,0.0,1.05064]
[1778366742754,46.41,80801.35,0.0,0.99538,0.0,1.04931]
[1778366742812,46.41,80801.35,0.0,0.99538,0.0,1.04931]
[1778366742851,46.41,80801.35,0.0,0.99538,0.0,1.04931]
[1778366743947,46.41,80801.35,0.0,0.99538,0.0,1.04931]
[1778366744065,46.41,80801.35,0.0,0.99538,0.0,1.04931]
[1778366752756,46.41,80801.36,0.0,0.99538,0.0,1.0493]
[1778366763839,46.41,80801.94,0.0,0.99538,0.0,1.04887]
[1778366765928,46.41,80801.94,0.0,0.99538,0.0,1.04887]
[1778366766069,46.41,80801.94,0.0,0.99538,0.0,1.04887]
[1778366766166,46.41,80801.9,0.0,0.99538,0.0,1.0489]
[1778366766947,46.41,80801.9,0.0,0.99538,0.0,1.0489]
[1778366767063,46.41,80801.9,0.0,0.99538,0.0,1.0489]
[1778366773182,46.41,80803.21,0.0,0.99538,0.0,1.04793]
[1778366773312,46.41,80803.21,0.0,0.99538,0.0,1.04793]
[1778366773413,46.41,80803.34,0.0,0.99538,0.0,1.04783]
[1778366774227,46.41,80803.34,0.0,0.99538,0.0,1.04783]
[1778366774314,46.41,80803.34,0.0,0.99538,0.0,1.04783]
[1778366779951,46.41,80803.72,0.0,0.99539,0.0,1.04755]
[1778366788008,46.41,80803.96,0.0,0.99539,0.0,1.04737]
[1778366789896,46.41,80803.68,0.0,0.99538,0.0,1.04758]
[1778366790059,46.41,80803.68,0.0,0.99538,0.0,1.04758]
[1778366793253,46.41,80803.68,0.0,0.99539,0.0,1.04676]
[1778366793308,46.41,80803.68,0.0,0.99539,0.0,1.04676]
[1778366793354,46.41,80803.77,0.0,0.99539,0.0,1.04669]
[1778366799084,46.41,80802.07,0.0,0.99538,0.0,1.04795]
[1778366800394,46.41,80802.07,0.0,0.99538,0.0,1.04795]
[1778366800587,46.41,80802.07,0.0,0.99538,0.0,1.04795]
[1778366806133,46.41,80801.39,0.0,0.99538,0.0,1.04846]
[1778366814189,46.41,80801.24,0.0,0.99538,0.0,1.04857]
[1778366815399,46.41,80801.24,0.0,0.99538,0.0,1.04857]
[1778366815562,46.41,80801.24,0.0,0.99538,0.0,1.04857]
[1778366815661,46.41,80801.3,0.0,0.99538,0.0,1.04852]
[1778366816585,46.41,80801.3,0.0,0.99538,0.0,1.04852]
[1778366816812,46.41,80801.33,0.0,0.99538,0.0,1.0485]
[1778366823252,46.41,80801.26,0.0,0.99538,0.0,1.04855]
[1778366824811,46.41,80801.26,0.0,0.99538,0.0,1.04855]
[1778366825072,46.41,80801.7,0.0,0.99538,0.0,1.04822]
[1778366825101,46.41,80801.7,0.0,0.99538,0.0,1.04822]
[1778366826013,46.41,80801.7,0.0,0.99538,0.0,1.04822]
[1778366826061,46.41,80801.7,0.0,0.99538,0.0,1.04822]
[1778366833322,46.41,80793.18,0.0,0.99535,0.0,1.05457]
[1778366834485,46.41,80793.18,0.0,0.99535,0.0,1.05457]
[1778366834558,46.41,80793.18,0.0,0.99535,0.0,1.05457]
[1778366834586,46.41,80790.04,0.0,0.99534,0.0,1.05692]
[1778366835807,46.41,80790.04,0.0,0.99534,0.0,1.05692]
[1778366836065,46.41,80790.03,0.0,0.99534,0.0,1.05692]
[1778366841378,46.41,80789.11,0.0,0.99533,0.0,1.05761]
[1778366842904,46.41,80789.64,0.0,0.99534,0.0,1.05721]
[1778366843074,46.41,80789.64,0.0,0.99534,0.0,1.05721]
[1778366843393,46.41,80789.57,0.0,0.99534,0.0,1.05727]
[1778366844404,46.41,80789.57,0.0,0.99534,0.0,1.05727]
[1778366844564,46.41,80789.57,0.0,0.99534,0.0,1.05727]
[1778366850442,46.41,80789.57,0.0,0.99534,0.0,1.05727]
[1778366852128,46.41,80789.39,0.0,0.99534,0.0,1.05657]
[1778366852305,46.41,80789.39,0.0,0.99534,0.0,1.05657]
[1778366852309,46.41,80789.39,0.0,0.99534,0.0,1.05657]
[1778366852561,46.41,80789.39,0.0,0.99534,0.0,1.05657]
[1778366852662,46.41,80789.61,0.0,0.99534,0.0,1.05641]
[1778366859505,46.41,80789.66,0.0,0.99534,0.0,1.05637]
[1778366871590,46.41,80789.69,0.0,0.99534,0.0,1.05635]
[1778366879646,46.41,80788.72,0.0,0.99534,0.0,1.05707]
[1778366886569,46.41,80788.72,0.0,0.99534,0.0,1.05707]
[1778366893744,46.41,80788.6,0.0,0.99534,0.0,1.05716]
[1778366903817,46.41,80788.6,0.0,0.99534,0.0,1.05716]
[1778366906270,46.41,80788.6,0.0,0.99534,0.0,1.05716]
[1778366906312,46.41,80788.6,0.0,0.99534,0.0,1.05716]
[1778366911873,46.41,80788.6,0.0,0.99534,0.0,1.05633]
[1778366920936,46.41,80788.6,0.0,0.99534,0.0,1.05633]
[1778366923957,46.41,80782.59,0.0,0.99532,0.0,1.06084]
[1778366925105,46.41,80782.59,0.0,0.99532,0.0,1.06084]
[1778366925312,46.41,80782.59,0.0,0.99532,0.0,1.06084]
[1778366925411,46.41,80782.68,0.0,0.99532,0.0,1.06077]
[1778366927093,46.41,80781.65,0.0,0.99531,0.0,1.06154]
[1778366927312,46.41,80781.65,0.0,0.99531,0.0,1.06154]
[1778366935037,46.41,80781.17,0.0,0.99531,0.0,1.0619]
[1778366937370,46.41,80779.32,0.0,0.9953,0.0,1.06329]
[1778366937564,46.41,80779.32,0.0,0.9953,0.0,1.06329]
[1778366937599,46.41,80779.29,0.0,0.9953,0.0,1.06332]
[1778366938058,46.41,80773.93,0.0,0.99528,0.0,1.06735]
[1778366939632,46.41,80773.93,0.0,0.99528,0.0,1.06735]
[1778366939813,46.41,80773.93,0.0,0.99528,0.0,1.06735]
[1778366945107,46.41,80772.1,0.0,0.99528,0.0,1.06874]
[1778366950142,46.41,80771.78,0.0,0.99528,0.0,1.06898]
[1778366955177,46.41,80771.09,0.0,0.99527,0.0,1.0695]
[1778366957663,46.41,80770.8,0.0,0.99527,0.0,1.06972]
[1778366957809,46.41,80770.8,0.0,0.99527,0.0,1.06972]
[1778366957910,46.41,80770.17,0.0,0.99527,0.0,1.07019]
[1778366958860,46.41,80770.17,0.0,0.99527,0.0,1.07019]
[1778366959063,46.41,80769.98,0.0,0.99527,0.0,1.07034]
[1778366964240,46.41,80769.51,0.0,0.99527,0.0,1.07069]
[1778366965649,46.41,80769.51,0.0,0.99527,0.0,1.07069]
[1778366965810,46.41,80769.51,0.0,0.99527,0.0,1.07069]
[1778366965872,46.41,80769.35,0.0,0.99527,0.0,1.07082]
[1778366966678,46.41,80769.35,0.0,0.99527,0.0,1.07082]
[1778366966814,46.41,80769.35,0.0,0.99527,0.0,1.07082]
[1778366974310,46.41,80769.67,0.0,0.99527,0.0,1.06974]
[1778366975317,46.41,80767.2,0.0,0.99526,0.0,1.07161]
[1778366980310,46.41,80767.11,0.0,0.99526,0.0,1.07167]
[1778366980564,46.41,80767.11,0.0,0.99526,0.0,1.07167]
[1778366980593,46.41,80767.3,0.0,0.99526,0.0,1.07153]
[1778366981749,46.41,80767.3,0.0,0.99526,0.0,1.07153]
[1778366981814,46.41,80767.3,0.0,0.99526,0.0,1.07153]
[1778366988408,46.41,80766.97,0.0,0.99526,0.0,1.07178]
[1778366989010,46.41,80766.97,0.0,0.99526,0.0,1.07178]
[1778366989063,46.41,80766.97,0.0,0.99526,0.0,1.07178]
[1778366989415,46.41,80766.64,0.0,0.99526,0.0,1.07203]
[1778366990328,46.41,80766.64,0.0,0.99526,0.0,1.07203]
[1778366990565,46.41,80766.64,0.0,0.99526,0.0,1.07203]
[1778366998478,46.41,80766.81,0.0,0.99526,0.0,1.0719]
[1778367001217,46.41,80766.81,0.0,0.99526,0.0,1.0719]
[1778367001308,46.41,80766.81,0.0,0.99526,0.0,1.0719]
[1778367001499,46.41,80766.6,0.0,0.99526,0.0,1.07206]
[1778367002859,46.41,80766.6,0.0,0.99526,0.0,1.07206]
[1778367003069,46.41,80766.41,0.0,0.99526,0.0,1.0722]
[1778367008548,46.41,80766.56,0.0,0.99526,0.0,1.07209]
[1778367013583,46.41,80766.17,0.0,0.99526,0.0,1.07239]
[1778367019625,46.41,80766.0,0.0,0.99526,0.0,1.07251]
[1778367024660,46.41,80766.07,0.0,0.99526,0.0,1.07246]
[1778367032716,46.41,80766.1,0.0,0.99526,0.0,1.0716]
[1778367037751,46.41,80766.1,0.0,0.99526,0.0,1.0716]
[1778367042787,46.41,80766.04,0.0,0.99526,0.0,1.07165]
[1778367045184,46.41,80766.0,0.0,0.99526,0.0,1.07168]
[1778367047422,46.41,80766.03,0.0,0.99526,0.0,1.07165]
[1778367047562,46.41,80766.03,0.0,0.99526,0.0,1.07165]
[1778367052857,46.41,80766.21,0.0,0.99526,0.0,1.07152]
[1778367057892,46.41,80766.04,0.0,0.99526,0.0,1.07165]
[1778367063935,46.41,80765.89,0.0,0.99526,0.0,1.07176]
[1778367068468,46.41,80765.89,0.0,0.99526,0.0,1.07176]
[1778367073609,46.41,80765.82,0.0,0.99526,0.0,1.07181]
[1778367074005,46.41,80765.99,0.0,0.99526,0.0,1.07168]
[1778367079042,46.41,80765.85,0.0,0.99526,0.0,1.07179]
[1778367085082,46.41,80765.92,0.0,0.99526,0.0,1.07174]
[1778367090414,46.41,80766.1,0.0,0.99526,0.0,1.0716]
[1778367091310,46.41,80766.17,0.0,0.99526,0.0,1.07071]
[1778367091565,46.41,80765.99,0.0,0.99526,0.0,1.07085]
[1778367093103,46.41,80766.17,0.0,0.99526,0.0,1.07071]
[1778367093314,46.41,80766.17,0.0,0.99526,0.0,1.07071]
[1778367093410,46.41,80766.05,0.0,0.99526,0.0,1.0708]
[1778367100187,46.41,80766.03,0.0,0.99526,0.0,1.07082]
[1778367105222,46.41,80766.07,0.0,0.99526,0.0,1.07079]
[1778367110275,46.41,80766.05,0.0,0.99526,0.0,1.0708]
[1778367110313,46.41,80766.05,0.0,0.99526,0.0,1.0708]
[1778367114088,46.41,80767.05,0.0,0.99527,0.0,1.07004]
[1778367114313,46.41,80767.13,0.0,0.99527,0.0,1.06998]
[1778367114414,46.41,80767.13,0.0,0.99527,0.0,1.06998]
[1778367120328,46.41,80766.95,0.0,0.99527,0.0,1.07012]
[1778367125363,46.41,80766.95,0.0,0.99527,0.0,1.07012]
[1778367130399,46.41,80766.85,0.0,0.99527,0.0,1.0702]
[1778367134205,46.41,80766.85,0.0,0.99527,0.0,1.0702]
[1778367134314,46.41,80766.85,0.0,0.99527,0.0,1.0702]
[1778367139461,46.41,80766.85,0.0,0.99527,0.0,1.0702]
[1778367143129,46.41,80766.86,0.0,0.99527,0.0,1.07019]
[1778367143314,46.41,80767.08,0.0,0.99527,0.0,1.07002]
[1778367144856,46.41,80766.93,0.0,0.99527,0.0,1.07013]
[1778367145066,46.41,80766.93,0.0,0.99527,0.0,1.07013]
[1778367144909,46.41,80767.05,0.0,0.99527,0.0,1.07004]
[1778367150538,46.41,80766.35,0.0,0.99527,0.0,1.07057]
[1778367158594,46.41,80766.6,0.0,0.99527,0.0,1.06955]
[1778367163513,46.41,80766.71,0.0,0.99527,0.0,1.06946]
[1778367163562,46.41,80766.71,0.0,0.99527,0.0,1.06946]
[1778367169671,46.41,80766.68,0.0,0.99527,0.0,1.06949]
[1778367173699,46.41,80774.42,0.0,0.9953,0.0,1.06365]
[1778367174529,46.41,80774.42,0.0,0.9953,0.0,1.06365]
[1778367174559,46.41,80774.42,0.0,0.9953,0.0,1.06365]
[1778367176522,46.41,80776.25,0.0,0.99531,0.0,1.06227]
[1778367176560,46.41,80776.25,0.0,0.99531,0.0,1.06227]
[1778367176720,46.41,80776.28,0.0,0.99531,0.0,1.06225]
[1778367180410,46.41,80772.41,0.0,0.99529,0.0,1.06516]
[1778367180559,46.41,80772.41,0.0,0.99529,0.0,1.06516]
[1778367189811,46.41,80770.97,0.0,0.99529,0.0,1.06625]
[1778367190329,46.41,80770.97,0.0,0.99529,0.0,1.06625]
[1778367190561,46.41,80770.97,0.0,0.99529,0.0,1.06625]
[1778367192162,46.41,80770.97,0.0,0.99529,0.0,1.06625]
[1778367192312,46.41,80770.97,0.0,0.99529,0.0,1.06625]
[1778367192409,46.41,80770.97,0.0,0.99529,0.0,1.06625]
[1778367200889,46.41,80771.04,0.0,0.99529,0.0,1.06619]
[1778367207937,46.41,80770.89,0.0,0.99529,0.0,1.06631]
[1778367210342,46.41,80771.04,0.0,0.99529,0.0,1.06619]
[1778367210560,46.41,80771.04,0.0,0.99529,0.0,1.06619]
[1778367219014,46.41,80771.04,0.0,0.99529,0.0,1.06536]
[1778367229084,46.41,80769.01,0.0,0.99528,0.0,1.06689]
[1778367231390,46.41,80767.42,0.0,0.99528,0.0,1.06809]
[1778367231562,46.41,80767.42,0.0,0.99528,0.0,1.06809]
[1778367234054,46.41,80762.88,0.0,0.99526,0.0,1.07152]
[1778367234076,46.41,80762.88,0.0,0.99526,0.0,1.07152]
[1778367234119,46.41,80762.8,0.0,0.99526,0.0,1.07159]
[1778367236133,46.41,80756.97,0.0,0.99524,0.0,1.07601]
[1778367236284,46.41,80756.97,0.0,0.99524,0.0,1.07601]
[1778367236312,46.41,80756.97,0.0,0.99524,0.0,1.07601]
[1778367240611,46.41,80754.28,0.0,0.99523,0.0,1.07806]
[1778367240813,46.41,80754.28,0.0,0.99523,0.0,1.07806]
[1778367240912,46.41,80754.28,0.0,0.99523,0.0,1.07806]
[1778367244058,46.41,80754.17,0.0,0.99523,0.0,1.07814]
[1778367244311,46.41,80754.21,0.0,0.99523,0.0,1.07811]
[1778367250738,46.41,80754.04,0.0,0.99523,0.0,1.07824]
[1778367250810,46.41,80754.04,0.0,0.99523,0.0,1.07824]
[1778367252641,46.41,80753.96,0.0,0.99523,0.0,1.0783]
[1778367252809,46.41,80753.96,0.0,0.99523,0.0,1.0783]
[1778367252815,46.41,80753.96,0.0,0.99523,0.0,1.0783]
[1778367259294,46.41,80753.18,0.0,0.99522,0.0,1.07889]
[1778367263740,46.41,80752.89,0.0,0.99522,0.0,1.07911]
[1778367263812,46.41,80752.89,0.0,0.99522,0.0,1.07911]
[1778367273250,46.41,80753.53,0.0,0.99522,0.0,1.07863]
[1778367273315,46.41,80753.53,0.0,0.99522,0.0,1.07863]
[1778367276014,46.41,80752.86,0.0,0.99522,0.0,1.0783]
[1778367276060,46.41,80752.86,0.0,0.99522,0.0,1.0783]
[1778367276113,46.41,80752.28,0.0,0.99522,0.0,1.07874]
[1778367279274,46.41,80752.18,0.0,0.99522,0.0,1.07881]
[1778367279319,46.41,80752.18,0.0,0.99522,0.0,1.07881]
[1778367285278,46.41,80748.67,0.0,0.99521,0.0,1.08149]
[1778367285315,46.41,80748.67,0.0,0.99521,0.0,1.08149]
[1778367287504,46.41,80747.3,0.0,0.9952,0.0,1.08254]
[1778367287561,46.41,80747.3,0.0,0.9952,0.0,1.08254]
[1778367287660,46.41,80747.13,0.0,0.9952,0.0,1.08267]
[1778367293532,46.41,80746.97,0.0,0.9952,0.0,1.08279]
[1778367294578,46.41,80746.97,0.0,0.9952,0.0,1.08279]
[1778367294809,46.41,80746.97,0.0,0.9952,0.0,1.08279]
[1778367300581,46.41,80746.36,0.0,0.9952,0.0,1.08326]
[1778367305121,46.41,80745.29,0.0,0.9952,0.0,1.08407]
[1778367305312,46.41,80745.29,0.0,0.9952,0.0,1.08407]
[1778367306376,46.41,80745.29,0.0,0.9952,0.0,1.08407]
[1778367306558,46.41,80745.29,0.0,0.9952,0.0,1.08407]
[1778367306623,46.41,80745.25,0.0,0.9952,0.0,1.08411]
[1778367311658,46.41,80744.41,0.0,0.99519,0.0,1.08475]
[1778367317700,46.41,80743.93,0.0,0.99519,0.0,1.08512]
[1778367325756,46.41,80743.21,0.0,0.99519,0.0,1.08567]
[1778367332805,46.41,80743.22,0.0,0.99519,0.0,1.08481]
[1778367337840,46.41,80742.03,0.0,0.99519,0.0,1.08572]
[1778367343882,46.41,80742.02,0.0,0.99519,0.0,1.08573]
[1778367347910,46.41,80747.09,0.0,0.99521,0.0,1.08185]
[1778367348917,46.41,80752.51,0.0,0.99523,0.0,1.07772]
[1778367350931,46.41,80760.37,0.0,0.99526,0.0,1.07175]
[1778367355968,46.41,80760.71,0.0,0.99526,0.0,1.07149]
[1778367362010,46.41,80759.58,0.0,0.99525,0.0,1.07235]
[1778367366039,46.41,80755.39,0.0,0.99524,0.0,1.07553]
[1778367367046,46.41,80750.91,0.0,0.99522,0.0,1.07894]
[1778367370068,46.41,80745.5,0.0,0.9952,0.0,1.08307]
[1778367375103,46.41,80744.08,0.0,0.99519,0.0,1.08415]
[1778367380138,46.41,80742.48,0.0,0.99519,0.0,1.08538]
[1778367390208,46.41,80741.65,0.0,0.99519,0.0,1.08602]
[1778367397257,46.41,80741.55,0.0,0.99519,0.0,1.08525]
[1778367402292,46.41,80740.34,0.0,0.99518,0.0,1.08617]
[1778367411355,46.41,80740.06,0.0,0.99518,0.0,1.08639]
[1778367419412,46.41,80748.27,0.0,0.99521,0.0,1.08011]
[1778367421426,46.41,80751.27,0.0,0.99523,0.0,1.07782]
[1778367427468,46.41,80750.64,0.0,0.99522,0.0,1.0783]
[1778367432503,46.41,80750.62,0.0,0.99522,0.0,1.07832]
[1778367437538,46.41,80750.18,0.0,0.99522,0.0,1.07865]
[1778367442573,46.41,80750.25,0.0,0.99522,0.0,1.0786]
[1778367449622,46.41,80750.18,0.0,0.99522,0.0,1.07865]
[1778367454657,46.41,80750.32,0.0,0.99523,0.0,1.0777]
[1778367459692,46.41,80750.44,0.0,0.99523,0.0,1.07761]
[1778367464727,46.41,80749.92,0.0,0.99522,0.0,1.07801]
[1778367469762,46.41,80749.85,0.0,0.99522,0.0,1.07806]
[1778367477818,46.41,80749.92,0.0,0.99522,0.0,1.07801]
[1778367482854,46.41,80749.89,0.0,0.99522,0.0,1.07803]
[1778367492925,46.41,80749.85,0.0,0.99522,0.0,1.07806]
[1778367498967,46.41,80749.92,0.0,0.99522,0.0,1.07801]
[1778367508030,46.41,80749.92,0.0,0.99522,0.0,1.07801]
[1778367518101,46.41,80749.92,0.0,0.99523,0.0,1.07716]
[1778367525149,46.41,80749.92,0.0,0.99523,0.0,1.07716]
[1778367530184,46.41,80749.89,0.0,0.99523,0.0,1.07719]
[1778367539249,46.41,80750.19,0.0,0.99523,0.0,1.07696]
[1778367544286,46.41,80749.92,0.0,0.99523,0.0,1.07716]
[1778367549322,46.41,80749.85,0.0,0.99523,0.0,1.07722]
[1778367554357,46.41,80741.4,0.0,0.9952,0.0,1.08367]
[1778367557378,46.41,80739.56,0.0,0.99519,0.0,1.08508]
[1778367562413,46.41,80738.76,0.0,0.99518,0.0,1.08569]
[1778367573490,46.41,80738.72,0.0,0.99519,0.0,1.08487]
[1778367578525,46.41,80738.65,0.0,0.99519,0.0,1.08493]
[1778367587588,46.41,80738.14,0.0,0.99519,0.0,1.08532]
[1778367592629,46.41,80738.25,0.0,0.99519,0.0,1.08523]
[1778367596657,46.41,80742.93,0.0,0.9952,0.0,1.08165]
[1778367597664,46.41,80757.14,0.0,0.99526,0.0,1.07084]
[1778367598671,46.41,80760.92,0.0,0.99527,0.0,1.06798]
[1778367601961,46.41,80754.32,0.0,0.99525,0.0,1.07298]
[1778367603706,46.41,80750.53,0.0,0.99523,0.0,1.07586]
[1778367608742,46.41,80757.62,0.0,0.99526,0.0,1.07048]
[1778367610756,46.41,80761.91,0.0,0.99528,0.0,1.06723]
[1778367615791,46.41,80762.91,0.0,0.99528,0.0,1.06648]
[1778367620826,46.41,80762.29,0.0,0.99528,0.0,1.06695]
[1778367625861,46.41,80765.59,0.0,0.99529,0.0,1.06446]
[1778367630896,46.41,80765.69,0.0,0.99529,0.0,1.06438]
[1778367632910,46.41,80775.15,0.0,0.99533,0.0,1.05644]
[1778367633856,46.41,80775.15,0.0,0.99533,0.0,1.05644]
[1778367634564,46.41,80775.15,0.0,0.99533,0.0,1.05644]
[1778367634606,46.41,80778.15,0.0,0.99534,0.0,1.0542]
[1778367639960,46.41,80782.27,0.0,0.99536,0.0,1.05112]
[1778367642981,46.41,80786.68,0.0,0.99537,0.0,1.04784]
[1778367645317,46.41,80790.4,0.0,0.99539,0.0,1.04508]
[1778367647001,46.41,80791.73,0.0,0.99539,0.0,1.04409]
[1778367647069,46.41,80791.73,0.0,0.99539,0.0,1.04409]
[1778367647161,46.41,80791.69,0.0,0.99539,0.0,1.04412]
[1778367649024,46.41,80786.1,0.0,0.99537,0.0,1.04827]
[1778367651891,46.41,80785.84,0.0,0.99537,0.0,1.04846]
[1778367652062,46.41,80785.84,0.0,0.99537,0.0,1.04846]
[1778367658089,46.41,80786.4,0.0,0.99537,0.0,1.04805]
[1778367663124,46.41,80786.12,0.0,0.99537,0.0,1.04826]
[1778367665427,46.41,80787.15,0.0,0.99538,0.0,1.04749]
[1778367665563,46.41,80787.15,0.0,0.99538,0.0,1.04749]
[1778367665627,46.41,80787.15,0.0,0.99538,0.0,1.04749]
[1778367666422,46.41,80787.15,0.0,0.99538,0.0,1.04749]
[1778367666562,46.41,80787.15,0.0,0.99538,0.0,1.04749]
[1778367672204,46.41,80787.68,0.0,0.99538,0.0,1.0471]
[1778367675379,46.41,80788.11,0.0,0.99538,0.0,1.04678]
[1778367675560,46.41,80788.11,0.0,0.99538,0.0,1.04678]
[1778367675658,46.41,80787.86,0.0,0.99538,0.0,1.04696]
[1778367676262,46.41,80787.86,0.0,0.99538,0.0,1.04696]
[1778367676312,46.41,80787.86,0.0,0.99538,0.0,1.04696]
[1778367682274,46.41,80788.79,0.0,0.99538,0.0,1.04627]
[1778367685158,46.41,80789.11,0.0,0.99538,0.0,1.04603]
[1778367685309,46.41,80789.11,0.0,0.99538,0.0,1.04603]
[1778367685368,46.41,80789.21,0.0,0.99538,0.0,1.04596]
[1778367685765,46.41,80789.21,0.0,0.99538,0.0,1.04596]
[1778367685815,46.41,80789.21,0.0,0.99538,0.0,1.04596]
[1778367691338,46.41,80790.87,0.0,0.99539,0.0,1.0439]
[1778367696373,46.41,80791.12,0.0,0.99539,0.0,1.04372]
[1778367698839,46.41,80791.01,0.0,0.99539,0.0,1.0438]
[1778367699062,46.41,80791.01,0.0,0.99539,0.0,1.0438]
[1778367699632,46.41,80791.01,0.0,0.99539,0.0,1.0438]
[1778367699660,46.41,80791.01,0.0,0.99539,0.0,1.0438]
[1778367699816,46.41,80791.01,0.0,0.99539,0.0,1.0438]
[1778367706443,46.41,80790.77,0.0,0.99539,0.0,1.04398]
[1778367709976,46.41,80793.52,0.0,0.9954,0.0,1.04194]
[1778367710066,46.41,80793.52,0.0,0.9954,0.0,1.04194]
[1778367710471,46.41,80793.83,0.0,0.9954,0.0,1.04171]
[1778367710904,46.41,80793.83,0.0,0.9954,0.0,1.04171]
[1778367711063,46.41,80793.83,0.0,0.9954,0.0,1.04171]
[1778367717520,46.41,80793.99,0.0,0.99541,0.0,1.04159]
[1778367723562,46.41,80794.06,0.0,0.99541,0.0,1.04154]
[1778367729178,46.41,80793.92,0.0,0.99541,0.0,1.04165]
[1778367729312,46.41,80793.92,0.0,0.99541,0.0,1.04165]
[1778367729410,46.41,80793.92,0.0,0.99541,0.0,1.04165]
[1778367730203,46.41,80793.92,0.0,0.99541,0.0,1.04165]
[1778367730309,46.41,80793.92,0.0,0.99541,0.0,1.04165]
[1778367735649,46.41,80794.86,0.0,0.99541,0.0,1.04095]
[1778367744712,46.41,80795.0,0.0,0.99541,0.0,1.04085]
[1778367746582,46.41,80795.27,0.0,0.99541,0.0,1.04065]
[1778367746726,46.41,80795.48,0.0,0.99541,0.0,1.04049]
[1778367746812,46.41,80795.48,0.0,0.99541,0.0,1.04049]
[1778367747763,46.41,80795.32,0.0,0.99541,0.0,1.04061]
[1778367747814,46.41,80795.32,0.0,0.99541,0.0,1.04061]
[1778367758811,46.41,80795.57,0.0,0.99541,0.0,1.0396]
[1778367763846,46.41,80795.5,0.0,0.99541,0.0,1.03966]
[1778367768881,46.41,80795.5,0.0,0.99541,0.0,1.03966]
[1778367775930,46.41,80795.35,0.0,0.99541,0.0,1.03977]
[1778367784993,46.41,80795.29,0.0,0.99541,0.0,1.03981]
[1778367786547,46.41,80795.29,0.0,0.99541,0.0,1.03981]
[1778367786563,46.41,80795.29,0.0,0.99541,0.0,1.03981]
[1778367786664,46.41,80795.29,0.0,0.99541,0.0,1.03981]
[1778367787511,46.41,80795.29,0.0,0.99541,0.0,1.03981]
[1778367787563,46.41,80795.29,0.0,0.99541,0.0,1.03981]
[1778367793050,46.41,80795.01,0.0,0.99541,0.0,1.04002]
[1778367801106,46.41,80795.23,0.0,0.99541,0.0,1.03986]
[1778367806151,46.41,80796.68,0.0,0.99542,0.0,1.03879]
[1778367806311,46.41,80796.68,0.0,0.99542,0.0,1.03879]
[1778367806313,46.41,80800.65,0.0,0.99543,0.0,1.03586]
[1778367807246,46.41,80800.65,0.0,0.99543,0.0,1.03586]
[1778367807316,46.41,80800.65,0.0,0.99543,0.0,1.03586]
[1778367811176,46.41,80808.2,0.0,0.99546,0.0,1.0295]
[1778367813531,46.41,80809.87,0.0,0.99547,0.0,1.02827]
[1778367813564,46.41,80809.87,0.0,0.99547,0.0,1.02827]
[1778367813628,46.41,80810.22,0.0,0.99547,0.0,1.02802]
[1778367814276,46.41,80810.22,0.0,0.99547,0.0,1.02802]
[1778367814313,46.41,80810.22,0.0,0.99547,0.0,1.02802]
[1778367821246,46.41,80810.53,0.0,0.99547,0.0,1.02779]
[1778367822254,46.41,80819.45,0.0,0.99551,0.0,1.02128]
[1778367823261,46.41,80830.2,0.0,0.99555,0.0,1.01349]
[1778367824268,46.41,80833.55,0.0,0.99556,0.0,1.01107]
[1778367825275,46.41,80832.68,0.0,0.99555,0.0,1.0117]
[1778367826892,46.41,80833.15,0.0,0.99556,0.0,1.01136]
[1778367827063,46.41,80833.15,0.0,0.99556,0.0,1.01136]
[1778367827289,46.41,80826.37,0.0,0.99553,0.0,1.01626]
[1778367829392,46.41,80824.03,0.0,0.99552,0.0,1.01796]
[1778367829560,46.41,80824.03,0.0,0.99552,0.0,1.01796]
[1778367829659,46.41,80823.09,0.0,0.99552,0.0,1.01864]
[1778367835345,46.41,80822.63,0.0,0.99552,0.0,1.01897]
[1778367836718,46.41,80822.63,0.0,0.99552,0.0,1.01897]
[1778367836813,46.41,80822.63,0.0,0.99552,0.0,1.01897]
[1778367842394,46.41,80822.67,0.0,0.99552,0.0,1.01895]
[1778367847429,46.41,80823.57,0.0,0.99552,0.0,1.01829]
[1778367850335,46.41,80824.19,0.0,0.99552,0.0,1.01784]
[1778367850561,46.41,80824.19,0.0,0.99552,0.0,1.01784]
[1778367850660,46.41,80824.14,0.0,0.99552,0.0,1.01788]
[1778367851461,46.41,80813.0,0.0,0.99548,0.0,1.02599]
[1778367852467,46.41,80797.78,0.0,0.99543,0.0,1.03715]
[1778367853013,46.41,80797.78,0.0,0.99543,0.0,1.03715]
[1778367853474,46.41,80792.85,0.0,0.99541,0.0,1.04079]
[1778367854481,46.41,80787.21,0.0,0.99539,0.0,1.04497]
[1778367856952,46.41,80786.0,0.0,0.99538,0.0,1.04587]
[1778367860523,46.41,80786.1,0.0,0.99538,0.0,1.04579]
[1778367867573,46.41,80786.58,0.0,0.99538,0.0,1.04544]
[1778367868304,46.41,80786.58,0.0,0.99538,0.0,1.04544]
[1778367868561,46.41,80786.58,0.0,0.99538,0.0,1.04544]
[1778367868580,46.41,80787.42,0.0,0.99539,0.0,1.04481]
[1778367869317,46.41,80787.42,0.0,0.99539,0.0,1.04481]
[1778367869564,46.41,80787.42,0.0,0.99539,0.0,1.04481]
[1778367870594,46.41,80782.61,0.0,0.99537,0.0,1.04839]
[1778367872608,46.41,80779.02,0.0,0.99536,0.0,1.05023]
[1778367873615,46.41,80775.35,0.0,0.99535,0.0,1.05297]
[1778367874622,46.41,80769.8,0.0,0.99533,0.0,1.05713]
[1778367875784,46.41,80769.8,0.0,0.99533,0.0,1.05713]
[1778367875812,46.41,80769.8,0.0,0.99533,0.0,1.05713]
[1778367876329,46.41,80767.41,0.0,0.99532,0.0,1.05892]
[1778367876573,46.41,80767.41,0.0,0.99532,0.0,1.05892]
[1778367876666,46.41,80767.41,0.0,0.99532,0.0,1.05892]
[1778367881874,46.41,80768.76,0.0,0.99532,0.0,1.05791]
[1778367882062,46.41,80768.76,0.0,0.99532,0.0,1.05791]
[1778367883685,46.41,80760.41,0.0,0.99529,0.0,1.06418]
[1778367885718,46.41,80758.4,0.0,0.99528,0.0,1.0657]
[1778367885812,46.41,80758.4,0.0,0.99528,0.0,1.0657]
[1778367885819,46.41,80756.62,0.0,0.99528,0.0,1.06704]
[1778367887713,46.41,80765.64,0.0,0.99531,0.0,1.06025]
[1778367888720,46.41,80758.68,0.0,0.99528,0.0,1.06549]
[1778367889934,46.41,80758.54,0.0,0.99528,0.0,1.06559]
[1778367890063,46.41,80758.54,0.0,0.99528,0.0,1.06559]
[1778367898790,46.41,80758.2,0.0,0.99528,0.0,1.06585]
[1778367901811,46.41,80765.24,0.0,0.99531,0.0,1.06055]
[1778367902193,46.41,80765.24,0.0,0.99531,0.0,1.06055]
[1778367902315,46.41,80765.24,0.0,0.99531,0.0,1.06055]
[1778367902818,46.41,80770.63,0.0,0.99533,0.0,1.0565]
[1778367903299,46.41,80770.63,0.0,0.99533,0.0,1.0565]
[1778367903314,46.41,80770.63,0.0,0.99533,0.0,1.0565]
[1778367911231,46.41,80770.33,0.0,0.99533,0.0,1.05673]
[1778367911314,46.41,80770.33,0.0,0.99533,0.0,1.05673]
[1778367914219,46.41,80769.96,0.0,0.99533,0.0,1.05701]
[1778367914310,46.41,80769.96,0.0,0.99533,0.0,1.05701]
[1778367915913,46.41,80769.93,0.0,0.99533,0.0,1.05703]
[1778367916916,46.41,80759.18,0.0,0.99529,0.0,1.06511]
[1778367918707,46.41,80759.18,0.0,0.99529,0.0,1.06511]
[1778367918813,46.41,80759.18,0.0,0.99529,0.0,1.06511]
[1778367918800,46.41,80758.5,0.0,0.99528,0.0,1.06562]
[1778367927993,46.41,80755.64,0.0,0.99527,0.0,1.06778]
[1778367934035,46.41,80755.39,0.0,0.99527,0.0,1.06714]
[1778367939540,46.41,80755.43,0.0,0.99527,0.0,1.06711]
[1778367939565,46.41,80755.43,0.0,0.99527,0.0,1.06711]
[1778367939766,46.41,80755.43,0.0,0.99527,0.0,1.06711]
[1778367940662,46.41,80755.43,0.0,0.99527,0.0,1.06711]
[1778367940814,46.41,80755.43,0.0,0.99527,0.0,1.06711]
[1778367942094,46.41,80751.7,0.0,0.99526,0.0,1.06993]
[1778367947129,46.41,80751.3,0.0,0.99526,0.0,1.07023]
[1778367954178,46.41,80751.22,0.0,0.99526,0.0,1.07029]
[1778367959758,46.41,80751.27,0.0,0.99526,0.0,1.07025]
[1778367959814,46.41,80751.27,0.0,0.99526,0.0,1.07025]
[1778367959857,46.41,80751.27,0.0,0.99526,0.0,1.07025]
[1778367960342,46.41,80751.27,0.0,0.99526,0.0,1.07025]
[1778367960565,46.41,80751.27,0.0,0.99526,0.0,1.07025]
[1778367968276,46.41,80750.38,0.0,0.99526,0.0,1.07093]
[1778367969024,46.41,80750.38,0.0,0.99526,0.0,1.07093]
[1778367969066,46.41,80750.38,0.0,0.99526,0.0,1.07093]
[1778367969284,46.41,80750.21,0.0,0.99525,0.0,1.07106]
[1778367970043,46.41,80750.21,0.0,0.99525,0.0,1.07106]
[1778367970066,46.41,80750.21,0.0,0.99525,0.0,1.07106]
[1778367974318,46.41,80753.42,0.0,0.99527,0.0,1.06863]
[1778367975417,46.41,80753.42,0.0,0.99527,0.0,1.06863]
[1778367975561,46.41,80753.42,0.0,0.99527,0.0,1.06863]
[1778367975920,46.41,80753.42,0.0,0.99527,0.0,1.06863]
[1778367975662,46.41,80753.79,0.0,0.99527,0.0,1.06835]
[1778367976062,46.41,80753.79,0.0,0.99527,0.0,1.06835]
[1778367981368,46.41,80752.43,0.0,0.99526,0.0,1.06938]
[1778367986403,46.41,80752.25,0.0,0.99526,0.0,1.06951]
[1778367987612,46.41,80752.25,0.0,0.99526,0.0,1.06951]
[1778367987813,46.41,80752.25,0.0,0.99526,0.0,1.06951]
[1778367987913,46.41,80751.38,0.0,0.99526,0.0,1.07017]
[1778367988521,46.41,80751.38,0.0,0.99526,0.0,1.07017]
[1778367988560,46.41,80751.38,0.0,0.99526,0.0,1.07017]
[1778367995081,46.41,80751.28,0.0,0.99526,0.0,1.06941]
[1778367995311,46.41,80751.28,0.0,0.99526,0.0,1.06941]
[1778368004711,46.41,80751.31,0.0,0.99526,0.0,1.06938]
[1778368004813,46.41,80751.31,0.0,0.99526,0.0,1.06938]
[1778368004913,46.41,80750.02,0.0,0.99526,0.0,1.07036]
[1778368005986,46.41,80750.02,0.0,0.99526,0.0,1.07036]
[1778368006060,46.41,80749.5,0.0,0.99526,0.0,1.07076]
[1778368010571,46.41,80741.94,0.0,0.99523,0.0,1.0765]
[1778368011112,46.41,80741.94,0.0,0.99523,0.0,1.0765]
[1778368011312,46.41,80741.94,0.0,0.99523,0.0,1.0765]
[1778368011974,46.41,80741.94,0.0,0.99523,0.0,1.0765]
[1778368011578,46.41,80741.79,0.0,0.99523,0.0,1.07661]
[1778368012064,46.41,80741.79,0.0,0.99523,0.0,1.07661]
[1778368017359,46.41,80740.8,0.0,0.99522,0.0,1.07737]
[1778368017565,46.41,80740.8,0.0,0.99522,0.0,1.07737]
[1778368019584,46.41,80740.76,0.0,0.99522,0.0,1.0774]
[1778368019799,46.41,80740.76,0.0,0.99522,0.0,1.0774]
[1778368019824,46.41,80736.49,0.0,0.99521,0.0,1.08066]
[1778368020641,46.41,80725.12,0.0,0.99516,0.0,1.08937]
[1778368021855,46.41,80730.3,0.0,0.99518,0.0,1.08539]
[1778368023410,46.41,80730.98,0.0,0.99518,0.0,1.08487]
[1778368023563,46.41,80730.98,0.0,0.99518,0.0,1.08487]
[1778368028697,46.41,80731.69,0.0,0.99519,0.0,1.08433]
[1778368034895,46.41,80731.77,0.0,0.99519,0.0,1.08427]
[1778368040785,46.41,80728.71,0.0,0.99518,0.0,1.08661]
[1778368041533,46.41,80728.71,0.0,0.99518,0.0,1.08661]
[1778368041561,46.41,80728.71,0.0,0.99518,0.0,1.08661]
[1778368041792,46.41,80728.49,0.0,0.99517,0.0,1.08678]
[1778368043207,46.41,80728.32,0.0,0.99517,0.0,1.08691]
[1778368043313,46.41,80728.32,0.0,0.99517,0.0,1.08691]
[1778368048841,46.41,80728.35,0.0,0.99517,0.0,1.08689]
[1778368053876,46.41,80728.17,0.0,0.99518,0.0,1.08618]
[1778368057904,46.41,80722.17,0.0,0.99515,0.0,1.09079]
[1778368058880,46.41,80722.17,0.0,0.99515,0.0,1.09079]
[1778368058911,46.41,80720.77,0.0,0.99515,0.0,1.09187]
[1778368059918,46.41,80719.82,0.0,0.99514,0.0,1.0926]
[1778368060469,46.41,80719.82,0.0,0.99514,0.0,1.0926]
[1778368060563,46.41,80719.82,0.0,0.99514,0.0,1.0926]
[1778368065821,46.41,80718.23,0.0,0.99514,0.0,1.09394]
[1778368066061,46.41,80718.23,0.0,0.99514,0.0,1.09394]
[1778368065960,46.41,80717.04,0.0,0.99513,0.0,1.09491]
[1778368067019,46.41,80717.04,0.0,0.99513,0.0,1.09491]
[1778368067066,46.41,80717.04,0.0,0.99513,0.0,1.09491]
[1778368066967,46.41,80715.19,0.0,0.99512,0.0,1.09639]
[1778368072006,46.41,80712.39,0.0,0.99511,0.0,1.09877]
[1778368077037,46.42,80711.65,0.0,0.99511,0.0,1.09951]
[1778368082072,46.42,80712.57,0.0,0.99511,0.0,1.09894]
[1778368093040,46.42,80712.78,0.0,0.99511,0.0,1.0989]
[1778368093058,46.42,80712.78,0.0,0.99511,0.0,1.0989]
[1778368093342,46.42,80713.27,0.0,0.99511,0.0,1.09871]
[1778368094997,46.42,80713.27,0.0,0.99511,0.0,1.09871]
[1778368095069,46.42,80713.27,0.0,0.99511,0.0,1.09871]
[1778368101206,46.42,80713.84,0.0,0.99511,0.0,1.09847]
[1778368113786,46.42,80713.68,0.0,0.99511,0.0,1.09869]
[1778368113809,46.42,80713.68,0.0,0.99511,0.0,1.09869]
[1778368114022,46.42,80714.0,0.0,0.99512,0.0,1.09778]
[1778368115311,46.42,80714.0,0.0,0.99512,0.0,1.09778]
[1778368115574,46.42,80714.0,0.0,0.99512,0.0,1.09778]
[1778368119745,46.42,80714.0,0.0,0.99512,0.0,1.0978]
[1778368119807,46.42,80714.0,0.0,0.99512,0.0,1.0978]
[1778368119846,46.42,80714.0,0.0,0.99512,0.0,1.09791]
[1778368121346,46.42,80712.17,0.0,0.99511,0.0,1.09935]
[1778368123360,46.42,80710.2,0.0,0.9951,0.0,1.10092]
[1778368124164,46.42,80710.2,0.0,0.9951,0.0,1.10092]
[1778368124312,46.42,80710.2,0.0,0.9951,0.0,1.10092]
[1778368129402,46.42,80709.88,0.0,0.9951,0.0,1.10125]
[1778368134437,46.42,80710.29,0.0,0.9951,0.0,1.10099]
[1778368139949,46.42,80710.22,0.0,0.9951,0.0,1.1011]
[1778368140064,46.42,80710.22,0.0,0.9951,0.0,1.1011]
[1778368141064,46.42,80710.22,0.0,0.9951,0.0,1.10112]
[1778368141486,46.42,80709.92,0.0,0.9951,0.0,1.10137]
[1778368148007,46.42,80709.37,0.0,0.9951,0.0,1.10182]
[1778368148066,46.42,80709.37,0.0,0.9951,0.0,1.10182]
[1778368153039,46.42,80709.15,0.0,0.9951,0.0,1.10206]
[1778368153071,46.42,80709.15,0.0,0.9951,0.0,1.10206]
[1778368153341,46.43,80708.8,0.0,0.99509,0.0,1.10236]
[1778368153557,46.43,80708.8,0.0,0.99509,0.0,1.10236]
[1778368153570,46.43,80709.53,0.0,0.9951,0.0,1.1018]
[1778368158605,46.43,80708.99,0.0,0.99509,0.0,1.10227]
[1778368162243,46.43,80708.81,0.0,0.99509,0.0,1.10243]
[1778368162316,46.43,80708.81,0.0,0.99509,0.0,1.10243]
[1778368168675,46.43,80707.78,0.0,0.99509,0.0,1.10329]
[1778368174717,46.43,80707.96,0.0,0.99509,0.0,1.10234]
[1778368177589,46.43,80707.71,0.0,0.99509,0.0,1.10255]
[1778368177812,46.43,80707.71,0.0,0.99509,0.0,1.10255]
[1778368178379,46.43,80707.71,0.0,0.99509,0.0,1.10256]
[1778368178559,46.43,80707.71,0.0,0.99509,0.0,1.10256]
[1778368180068,46.43,80707.71,0.0,0.99509,0.0,1.10258]
[1778368185794,46.43,80707.5,0.0,0.99509,0.0,1.10279]
[1778368190832,46.43,80709.44,0.0,0.9951,0.0,1.10133]
[1778368191695,46.43,80709.44,0.0,0.9951,0.0,1.10133]
[1778368191811,46.43,80709.44,0.0,0.9951,0.0,1.10133]
[1778368197881,46.43,80708.73,0.0,0.9951,0.0,1.10196]
[1778368202918,46.43,80711.5,0.0,0.99511,0.0,1.09987]
[1778368204202,46.43,80711.5,0.0,0.99511,0.0,1.09987]
[1778368204311,46.43,80711.76,0.0,0.99511,0.0,1.09969]
[1778368205855,46.43,80711.83,0.0,0.99511,0.0,1.09965]
[1778368206066,46.43,80711.83,0.0,0.99511,0.0,1.09965]
[1778368206167,46.43,80711.83,0.0,0.99511,0.0,1.09967]
[1778368212988,46.43,80711.79,0.0,0.99511,0.0,1.09986]
[1778368214833,46.43,80711.68,0.0,0.99511,0.0,1.09997]
[1778368215064,46.43,80711.68,0.0,0.99511,0.0,1.09997]
[1778368226079,46.43,80711.7,0.0,0.9951,0.0,1.10027]
[1778368231114,46.43,80711.46,0.0,0.99511,0.0,1.09975]
[1778368237156,46.43,80707.67,0.0,0.99509,0.0,1.10289]
[1778368238412,46.43,80706.87,0.0,0.99509,0.0,1.10353]
[1778368238560,46.43,80706.87,0.0,0.99509,0.0,1.10353]
[1778368240562,46.43,80704.57,0.0,0.99508,0.0,1.10537]
[1778368240811,46.43,80704.57,0.0,0.99508,0.0,1.10537]
[1778368241184,46.43,80704.53,0.0,0.99508,0.0,1.10543]
[1778368247226,46.44,80704.11,0.0,0.99507,0.0,1.10589]
[1778368257296,46.44,80704.11,0.0,0.99507,0.0,1.10612]
[1778368263029,46.44,80704.04,0.0,0.99507,0.0,1.10626]
[1778368263072,46.44,80704.04,0.0,0.99507,0.0,1.10626]
[1778368269382,46.44,80703.5,0.0,0.99507,0.0,1.10684]
[1778368276432,46.44,80692.45,0.0,0.99503,0.0,1.1156]
[1778368277439,46.44,80692.71,0.0,0.99503,0.0,1.1154]
[1778368279559,46.44,80692.65,0.0,0.99503,0.0,1.11544]
[1778368279809,46.44,80692.65,0.0,0.99503,0.0,1.11544]
[1778368282195,46.44,80693.83,0.0,0.99503,0.0,1.11452]
[1778368282296,46.44,80693.87,0.0,0.99503,0.0,1.11449]
[1778368282321,46.44,80693.87,0.0,0.99503,0.0,1.11449]
[1778368287509,46.44,80694.81,0.0,0.99503,0.0,1.11375]
[1778368288833,46.44,80694.81,0.0,0.99503,0.0,1.11375]
[1778368289064,46.44,80694.81,0.0,0.99503,0.0,1.11375]
[1778368295206,46.44,80693.97,0.0,0.99504,0.0,1.11354]
[1778368295311,46.44,80693.97,0.0,0.99504,0.0,1.11354]
[1778368297221,46.44,80695.1,0.0,0.99504,0.0,1.11266]
[1778368297316,46.44,80698.78,0.0,0.99505,0.0,1.10978]
[1778368297579,46.44,80698.98,0.0,0.99506,0.0,1.10962]
[1778368304628,46.44,80701.51,0.0,0.99507,0.0,1.10765]
[1778368305865,46.44,80701.51,0.0,0.99507,0.0,1.10765]
[1778368306064,46.44,80701.51,0.0,0.99507,0.0,1.10765]
[1778368310877,46.44,80702.46,0.0,0.99507,0.0,1.10691]
[1778368311062,46.44,80702.46,0.0,0.99507,0.0,1.10691]
[1778368311136,46.44,80702.58,0.0,0.99507,0.0,1.10681]
[1778368317963,46.44,80703.22,0.0,0.99507,0.0,1.10631]
[1778368318061,46.44,80703.22,0.0,0.99507,0.0,1.10631]
[1778368323761,46.44,80703.44,0.0,0.99507,0.0,1.10614]
[1778368324380,46.44,80703.44,0.0,0.99507,0.0,1.10614]
[1778368324563,46.44,80703.44,0.0,0.99507,0.0,1.10614]
[1778368325018,46.44,80703.29,0.0,0.99507,0.0,1.10626]
[1778368330810,46.44,80703.12,0.0,0.99507,0.0,1.10639]
[1778368336939,46.44,80703.94,0.0,0.99508,0.0,1.10575]
[1778368337064,46.44,80703.94,0.0,0.99508,0.0,1.10575]
[1778368337165,46.44,80713.08,0.0,0.99511,0.0,1.09865]
[1778368338866,46.44,80713.01,0.0,0.99511,0.0,1.0987]
[1778368343901,46.44,80712.56,0.0,0.99511,0.0,1.09905]
[1778368347212,46.44,80712.69,0.0,0.99511,0.0,1.09895]
[1778368347309,46.44,80712.69,0.0,0.99511,0.0,1.09895]
[1778368349794,46.44,80712.69,0.0,0.99511,0.0,1.09895]
[1778368349813,46.44,80712.69,0.0,0.99511,0.0,1.09895]
[1778368349838,46.44,80712.69,0.0,0.99511,0.0,1.09895]
[1778368353247,46.44,80712.76,0.0,0.99511,0.0,1.09804]
[1778368353307,46.44,80712.76,0.0,0.99511,0.0,1.09804]
[1778368359006,46.44,80713.06,0.0,0.99511,0.0,1.09781]
[1778368364041,46.44,80713.17,0.0,0.99512,0.0,1.09772]
[1778368367228,46.44,80713.39,0.0,0.99512,0.0,1.09755]
[1778368367308,46.44,80713.39,0.0,0.99512,0.0,1.09755]
[1778368370040,46.44,80716.87,0.0,0.99513,0.0,1.09486]
[1778368370071,46.44,80716.87,0.0,0.99513,0.0,1.09486]
[1778368370083,46.44,80716.83,0.0,0.99513,0.0,1.09489]
[1778368375118,46.44,80717.19,0.0,0.99513,0.0,1.09461]
[1778368385193,46.44,80717.15,0.0,0.99513,0.0,1.09464]
[1778368390228,46.44,80717.54,0.0,0.99513,0.0,1.09434]
[1778368396270,46.44,80719.5,0.0,0.99514,0.0,1.09283]
[1778368403320,46.44,80719.75,0.0,0.99514,0.0,1.09264]
[1778368407347,46.44,80724.37,0.0,0.99516,0.0,1.08908]
[1778368412153,46.44,80724.41,0.0,0.99516,0.0,1.08905]
[1778368412311,46.44,80724.41,0.0,0.99516,0.0,1.08905]
[1778368414429,46.44,80717.59,0.0,0.99514,0.0,1.09345]
[1778368415744,46.44,80717.59,0.0,0.99514,0.0,1.09345]
[1778368415811,46.44,80717.59,0.0,0.99514,0.0,1.09345]
[1778368415900,46.44,80717.97,0.0,0.99514,0.0,1.09316]
[1778368421478,46.44,80718.83,0.0,0.99514,0.0,1.09249]
[1778368426514,46.44,80719.02,0.0,0.99514,0.0,1.09235]
[1778368428528,46.44,80723.09,0.0,0.99516,0.0,1.08921]
[1778368433563,46.44,80723.04,0.0,0.99516,0.0,1.08925]
[1778368439605,46.44,80722.54,0.0,0.99516,0.0,1.08964]
[1778368444641,46.44,80723.06,0.0,0.99516,0.0,1.08924]
[1778368449676,46.44,80721.61,0.0,0.99515,0.0,1.09035]
[1778368454711,46.44,80721.49,0.0,0.99515,0.0,1.09044]
[1778368459746,46.44,80722.31,0.0,0.99515,0.0,1.08981]
[1778368464781,46.44,80722.0,0.0,0.99515,0.0,1.09005]
[1778368467998,46.44,80720.79,0.0,0.99515,0.0,1.09098]
[1778368468069,46.44,80720.79,0.0,0.99515,0.0,1.09098]
[1778368468158,46.44,80720.79,0.0,0.99515,0.0,1.09098]
[1778368475809,46.44,80720.79,0.0,0.99515,0.0,1.09098]
[1778368486935,46.44,80720.86,0.0,0.99515,0.0,1.09008]
[1778368494991,46.44,80720.43,0.0,0.99515,0.0,1.09041]
[1778368501040,46.44,80720.43,0.0,0.99515,0.0,1.09041]
[1778368504578,46.44,80720.58,0.0,0.99515,0.0,1.09029]
[1778368504812,46.44,80720.58,0.0,0.99515,0.0,1.09029]
[1778368505067,46.44,80720.12,0.0,0.99515,0.0,1.09065]
[1778368510102,46.44,80720.15,0.0,0.99515,0.0,1.09062]
[1778368515137,46.44,80720.62,0.0,0.99515,0.0,1.09026]
[1778368524200,46.44,80720.54,0.0,0.99515,0.0,1.09032]
[1778368531249,46.44,80719.31,0.0,0.99515,0.0,1.09042]
[1778368536284,46.44,80719.31,0.0,0.99515,0.0,1.09042]
[1778368539864,46.44,80719.22,0.0,0.99515,0.0,1.09049]
[1778368540312,46.44,80711.9,0.0,0.99512,0.0,1.09614]
[1778368541063,46.44,80711.9,0.0,0.99512,0.0,1.09614]
[1778368543694,46.44,80708.94,0.0,0.99511,0.0,1.09843]
[1778368543810,46.44,80708.94,0.0,0.99511,0.0,1.09843]
[1778368544340,46.44,80709.12,0.0,0.99511,0.0,1.09829]
[1778368549375,46.44,80708.84,0.0,0.99511,0.0,1.09851]
[1778368555443,46.44,80707.33,0.0,0.9951,0.0,1.09968]
[1778368555558,46.44,80707.33,0.0,0.9951,0.0,1.09968]
[1778368561459,46.44,80703.67,0.0,0.99509,0.0,1.10252]
[1778368567503,46.44,80703.9,0.0,0.99509,0.0,1.10234]
[1778368573545,46.44,80704.62,0.0,0.99509,0.0,1.10178]
[1778368576996,46.44,80705.98,0.0,0.9951,0.0,1.10073]
[1778368577062,46.44,80705.98,0.0,0.9951,0.0,1.10073]
[1778368577097,46.44,80705.98,0.0,0.9951,0.0,1.10073]
[1778368577948,46.44,80705.98,0.0,0.9951,0.0,1.10073]
[1778368578060,46.44,80705.98,0.0,0.9951,0.0,1.10073]
[1778368583615,46.44,80705.94,0.0,0.9951,0.0,1.10076]
[1778368589657,46.44,80705.84,0.0,0.9951,0.0,1.10084]
[1778368594692,46.44,80705.82,0.0,0.9951,0.0,1.09999]
[1778368598440,46.44,80705.86,0.0,0.9951,0.0,1.09996]
[1778368598564,46.44,80705.86,0.0,0.9951,0.0,1.09996]
[1778368598538,46.44,80705.86,0.0,0.9951,0.0,1.09996]
[1778368598909,46.44,80705.86,0.0,0.9951,0.0,1.09996]
[1778368599062,46.44,80705.86,0.0,0.9951,0.0,1.09996]
[1778368604762,46.44,80706.03,0.0,0.9951,0.0,1.09983]
[1778368610804,46.44,80705.94,0.0,0.9951,0.0,1.0999]
[1778368616846,46.44,80706.08,0.0,0.9951,0.0,1.09979]
[1778368622888,46.44,80704.96,0.0,0.9951,0.0,1.10066]
[1778368633965,46.44,80704.63,0.0,0.9951,0.0,1.10092]
[1778368639960,46.44,80702.76,0.0,0.99509,0.0,1.10237]
[1778368640062,46.44,80702.76,0.0,0.99509,0.0,1.10237]
[1778368640111,46.44,80702.76,0.0,0.99509,0.0,1.10237]
[1778368640820,46.44,80702.76,0.0,0.99509,0.0,1.10237]
[1778368641061,46.44,80702.76,0.0,0.99509,0.0,1.10237]
[1778368648063,46.44,80703.06,0.0,0.99509,0.0,1.10214]
[1778368653098,46.44,80703.06,0.0,0.99509,0.0,1.10128]
[1778368659140,46.44,80702.95,0.0,0.99509,0.0,1.10136]
[1778368664175,46.44,80702.62,0.0,0.99509,0.0,1.10162]
[1778368666157,46.44,80702.62,0.0,0.99509,0.0,1.10162]
[1778368666312,46.44,80702.62,0.0,0.99509,0.0,1.10162]
[1778368666371,46.44,80702.59,0.0,0.99509,0.0,1.10164]
[1778368666926,46.44,80702.59,0.0,0.99509,0.0,1.10164]
[1778368667058,46.44,80702.59,0.0,0.99509,0.0,1.10164]
[1778368672231,46.44,80702.29,0.0,0.99509,0.0,1.10188]
[1778368677267,46.44,80702.51,0.0,0.99509,0.0,1.1017]
[1778368678274,46.44,80698.73,0.0,0.99508,0.0,1.10465]
[1778368679281,46.44,80693.68,0.0,0.99506,0.0,1.10859]
[1778368682589,46.44,80691.16,0.0,0.99505,0.0,1.11056]
[1778368682619,46.44,80690.98,0.0,0.99505,0.0,1.1107]
[1778368682814,46.44,80690.98,0.0,0.99505,0.0,1.1107]
[1778368683378,46.44,80690.98,0.0,0.99505,0.0,1.1107]
[1778368683573,46.44,80690.98,0.0,0.99505,0.0,1.1107]
[1778368689351,46.44,80690.37,0.0,0.99504,0.0,1.11117]
[1778368694386,46.44,80689.93,0.0,0.99504,0.0,1.11152]
[1778368696839,46.44,80689.75,0.0,0.99504,0.0,1.11166]
[1778368697061,46.44,80689.75,0.0,0.99504,0.0,1.11166]
[1778368697407,46.44,80689.89,0.0,0.99504,0.0,1.11155]
[1778368698044,46.44,80689.89,0.0,0.99504,0.0,1.11155]
[1778368698062,46.44,80689.89,0.0,0.99504,0.0,1.11155]
[1778368705463,46.44,80687.71,0.0,0.99503,0.0,1.11326]
[1778368707455,46.44,80687.86,0.0,0.99503,0.0,1.11314]
[1778368707564,46.44,80687.86,0.0,0.99503,0.0,1.11314]
[1778368707659,46.44,80688.36,0.0,0.99504,0.0,1.11275]
[1778368708542,46.44,80688.36,0.0,0.99504,0.0,1.11275]
[1778368708566,46.44,80688.36,0.0,0.99504,0.0,1.11275]
[1778368714526,46.44,80689.18,0.0,0.99504,0.0,1.11124]
[1778368719319,46.44,80688.55,0.0,0.99504,0.0,1.11174]
[1778368719567,46.44,80688.55,0.0,0.99504,0.0,1.11174]
[1778368719637,46.44,80688.55,0.0,0.99504,0.0,1.11174]
[1778368720767,46.44,80689.08,0.0,0.99504,0.0,1.11132]
[1778368720814,46.44,80689.08,0.0,0.99504,0.0,1.11132]
[1778368726610,46.44,80688.87,0.0,0.99504,0.0,1.11148]
[1778368732653,46.44,80688.62,0.0,0.99504,0.0,1.11168]
[1778368739701,46.44,80689.21,0.0,0.99504,0.0,1.11122]
[1778368745743,46.44,80688.7,0.0,0.99504,0.0,1.11162]
[1778368751785,46.44,80688.7,0.0,0.99504,0.0,1.11162]
[1778368754473,46.44,80687.97,0.0,0.99504,0.0,1.11219]
[1778368754564,46.44,80687.97,0.0,0.99504,0.0,1.11219]
[1778368754574,46.44,80688.61,0.0,0.99504,0.0,1.11169]
[1778368755253,46.44,80688.61,0.0,0.99504,0.0,1.11169]
[1778368755313,46.44,80688.61,0.0,0.99504,0.0,1.11169]
[1778368763008,46.44,80689.63,0.0,0.99504,0.0,1.11089]
[1778368763062,46.44,80689.63,0.0,0.99504,0.0,1.11089]
[1778368763625,46.44,80689.63,0.0,0.99504,0.0,1.11089]
[1778368763660,46.44,80693.47,0.0,0.99506,0.0,1.10789]
[1778368763822,46.44,80693.47,0.0,0.99506,0.0,1.10789]
[1778368768906,46.44,80695.93,0.0,0.99507,0.0,1.10597]
[1778368773632,46.44,80696.51,0.0,0.99508,0.0,1.10465]
[1778368773683,46.44,80696.51,0.0,0.99508,0.0,1.10465]
[1778368773822,46.44,80696.51,0.0,0.99508,0.0,1.10465]
[1778368774421,46.44,80696.51,0.0,0.99508,0.0,1.10465]
[1778368774568,46.44,80696.51,0.0,0.99508,0.0,1.10465]
[1778368779983,46.44,80696.47,0.0,0.99508,0.0,1.10468]
[1778368785018,46.44,80695.71,0.0,0.99507,0.0,1.10528]
[1778368789836,46.44,80695.42,0.0,0.99507,0.0,1.1055]
[1778368790064,46.44,80695.42,0.0,0.99507,0.0,1.1055]
[1778368790168,46.44,80695.42,0.0,0.99507,0.0,1.1055]
[1778368790315,46.44,80695.42,0.0,0.99507,0.0,1.1055]
[1778368790414,46.44,80695.42,0.0,0.99507,0.0,1.1055]
[1778368798111,46.44,80694.49,0.0,0.99507,0.0,1.10623]
[1778368805161,46.44,80694.39,0.0,0.99507,0.0,1.10631]
[1778368810459,46.44,80694.92,0.0,0.99507,0.0,1.10589]
[1778368810562,46.44,80694.92,0.0,0.99507,0.0,1.10589]
[1778368810662,46.44,80694.85,0.0,0.99507,0.0,1.10595]
[1778368811425,46.44,80694.85,0.0,0.99507,0.0,1.10595]
[1778368811563,46.44,80694.85,0.0,0.99507,0.0,1.10595]
[1778368822285,46.44,80694.88,0.0,0.99507,0.0,1.10592]
[1778368827315,46.44,80694.85,0.0,0.99507,0.0,1.10595]
[1778368832350,46.44,80694.88,0.0,0.99507,0.0,1.10506]
[1778368842420,46.44,80694.88,0.0,0.99507,0.0,1.10506]
[1778368847455,46.44,80694.88,0.0,0.99507,0.0,1.10506]
[1778368854504,46.44,80694.7,0.0,0.99507,0.0,1.1052]
[1778368860546,46.44,80694.55,0.0,0.99507,0.0,1.10532]
[1778368865582,46.44,80694.47,0.0,0.99507,0.0,1.10538]
[1778368875654,46.44,80694.31,0.0,0.99507,0.0,1.10551]
[1778368876260,46.44,80694.31,0.0,0.99507,0.0,1.10551]
[1778368876313,46.44,80694.31,0.0,0.99507,0.0,1.10551]
[1778368877127,46.44,80694.31,0.0,0.99507,0.0,1.10551]
[1778368877312,46.44,80694.31,0.0,0.99507,0.0,1.10551]
[1778368877412,46.44,80694.31,0.0,0.99507,0.0,1.10551]
[1778368883710,46.44,80694.25,0.0,0.99507,0.0,1.10555]
[1778368888745,46.44,80694.24,0.0,0.99507,0.0,1.10556]
[1778368894787,46.44,80694.84,0.0,0.99508,0.0,1.10423]
[1778368900829,46.44,80694.67,0.0,0.99508,0.0,1.10436]
[1778368908885,46.44,80694.29,0.0,0.99507,0.0,1.10466]
[1778368915934,46.44,80694.06,0.0,0.99507,0.0,1.10484]
[1778368921977,46.44,80693.16,0.0,0.99507,0.0,1.10554]
[1778368923499,46.44,80693.16,0.0,0.99507,0.0,1.10554]
[1778368923562,46.44,80693.16,0.0,0.99507,0.0,1.10554]
[1778368923600,46.44,80692.74,0.0,0.99507,0.0,1.10587]
[1778368924626,46.44,80692.74,0.0,0.99507,0.0,1.10587]
[1778368924814,46.44,80692.74,0.0,0.99507,0.0,1.10587]
[1778368928018,46.44,80689.23,0.0,0.99505,0.0,1.10861]
[1778368929851,46.44,80689.23,0.0,0.99505,0.0,1.10861]
[1778368930064,46.44,80688.24,0.0,0.99505,0.0,1.10938]
[1778368933454,46.44,80688.15,0.0,0.99505,0.0,1.10945]
[1778368933561,46.44,80688.15,0.0,0.99505,0.0,1.10945]
[1778368933624,46.44,80686.89,0.0,0.99504,0.0,1.11044]
[1778368941110,46.44,80686.93,0.0,0.99504,0.0,1.11041]
[1778368946145,46.44,80686.48,0.0,0.99504,0.0,1.11076]
[1778368947556,46.44,80686.48,0.0,0.99504,0.0,1.11076]
[1778368947809,46.44,80686.48,0.0,0.99504,0.0,1.11076]
[1778368953194,46.44,80686.84,0.0,0.99505,0.0,1.10961]
[1778368958229,46.44,80687.13,0.0,0.99505,0.0,1.10939]
[1778368963908,46.44,80687.16,0.0,0.99505,0.0,1.10936]
[1778368964063,46.44,80686.46,0.0,0.99505,0.0,1.10991]
[1778368964944,46.44,80686.46,0.0,0.99505,0.0,1.10991]
[1778368964152,46.44,80686.46,0.0,0.99505,0.0,1.10991]
[1778368965067,46.44,80686.46,0.0,0.99505,0.0,1.10991]
[1778368970316,46.44,80686.24,0.0,0.99505,0.0,1.11008]
[1778368975353,46.44,80685.34,0.0,0.99504,0.0,1.11079]
[1778368980388,46.44,80685.98,0.0,0.99504,0.0,1.11029]
[1778368985423,46.44,80685.58,0.0,0.99504,0.0,1.1106]
[1778368990458,46.44,80684.36,0.0,0.99504,0.0,1.11156]
[1778368996170,46.44,80684.32,0.0,0.99504,0.0,1.11159]
[1778368996312,46.44,80684.32,0.0,0.99504,0.0,1.11159]
[1778368996410,46.44,80684.32,0.0,0.99504,0.0,1.11159]
[1778368997222,46.44,80684.32,0.0,0.99504,0.0,1.11159]
[1778368997314,46.44,80684.32,0.0,0.99504,0.0,1.11159]
[1778369002543,46.44,80684.06,0.0,0.99504,0.0,1.11179]
[1778369010599,46.44,80685.04,0.0,0.99504,0.0,1.11102]
[1778369011504,46.44,80685.04,0.0,0.99504,0.0,1.11102]
[1778369011564,46.44,80685.04,0.0,0.99504,0.0,1.11102]
[1778369011665,46.44,80686.23,0.0,0.99505,0.0,1.10923]
[1778369012992,46.44,80686.23,0.0,0.99505,0.0,1.10923]
[1778369012613,46.44,80690.26,0.0,0.99507,0.0,1.10608]
[1778369013067,46.44,80690.26,0.0,0.99507,0.0,1.10608]
[1778369019662,46.44,80690.01,0.0,0.99506,0.0,1.10627]
[1778369021738,46.44,80690.23,0.0,0.99507,0.0,1.1061]
[1778369021812,46.44,80690.23,0.0,0.99507,0.0,1.1061]
[1778369021839,46.44,80690.27,0.0,0.99507,0.0,1.10607]
[1778369022851,46.44,80690.27,0.0,0.99507,0.0,1.10607]
[1778369023069,46.44,80690.31,0.0,0.99507,0.0,1.10604]
[1778369028725,46.44,80690.61,0.0,0.99507,0.0,1.10581]
[1778369037788,46.44,80690.35,0.0,0.99507,0.0,1.10601]
[1778369041237,46.44,80688.09,0.0,0.99506,0.0,1.10777]
[1778369041310,46.44,80688.09,0.0,0.99506,0.0,1.10777]
[1778369041816,46.44,80687.99,0.0,0.99506,0.0,1.10785]
[1778369042493,46.44,80687.99,0.0,0.99506,0.0,1.10785]
[1778369042562,46.44,80687.99,0.0,0.99506,0.0,1.10785]
[1778369047858,46.44,80687.31,0.0,0.99505,0.0,1.10838]
[1778369052893,46.44,80686.99,0.0,0.99505,0.0,1.10863]
[1778369053900,46.44,80684.3,0.0,0.99504,0.0,1.11074]
[1778369054274,46.44,80684.3,0.0,0.99504,0.0,1.11074]
[1778369054313,46.44,80684.3,0.0,0.99504,0.0,1.11074]
[1778369054907,46.44,80684.02,0.0,0.99504,0.0,1.11096]
[1778369055693,46.44,80684.02,0.0,0.99504,0.0,1.11096]
[1778369055817,46.44,80684.02,0.0,0.99504,0.0,1.11096]
[1778369060949,46.44,80683.24,0.0,0.99504,0.0,1.11157]
[1778369065984,46.44,80684.98,0.0,0.99504,0.0,1.11021]
[1778369071019,46.44,80685.14,0.0,0.99505,0.0,1.10922]
[1778369071325,46.44,80685.14,0.0,0.99505,0.0,1.10922]
[1778369071559,46.44,80685.14,0.0,0.99505,0.0,1.10922]
[1778369072026,46.44,80685.07,0.0,0.99505,0.0,1.10927]
[1778369073129,46.44,80685.07,0.0,0.99505,0.0,1.10927]
[1778369073313,46.44,80685.07,0.0,0.99505,0.0,1.10927]
[1778369079076,46.44,80684.81,0.0,0.99505,0.0,1.10947]
[1778369084111,46.44,80684.42,0.0,0.99505,0.0,1.10978]
[1778369088337,46.44,80684.2,0.0,0.99505,0.0,1.10995]
[1778369088560,46.44,80684.2,0.0,0.99505,0.0,1.10995]
[1778369088633,46.44,80683.78,0.0,0.99504,0.0,1.11028]
[1778369090028,46.44,80683.78,0.0,0.99504,0.0,1.11028]
[1778369090066,46.44,80683.78,0.0,0.99504,0.0,1.11028]
[1778369095680,46.44,80683.56,0.0,0.99504,0.0,1.11045]
[1778369095812,46.44,80683.56,0.0,0.99504,0.0,1.11045]
[1778369095913,46.44,80683.56,0.0,0.99504,0.0,1.11045]
[1778369096907,46.44,80683.56,0.0,0.99504,0.0,1.11045]
[1778369097065,46.44,80683.56,0.0,0.99504,0.0,1.11045]
[1778369097112,46.44,80679.71,0.0,0.99503,0.0,1.11347]
[1778369102237,46.44,80678.99,0.0,0.99502,0.0,1.11404]
[1778369103755,46.44,80678.99,0.0,0.99502,0.0,1.11404]
[1778369103811,46.44,80678.99,0.0,0.99502,0.0,1.11404]
[1778369103856,46.44,80678.88,0.0,0.99502,0.0,1.11412]
[1778369104546,46.44,80678.88,0.0,0.99502,0.0,1.11412]
[1778369104564,46.44,80678.88,0.0,0.99502,0.0,1.11412]
[1778369110293,46.44,80677.64,0.0,0.99502,0.0,1.1151]
[1778369115251,46.44,80676.79,0.0,0.99502,0.0,1.11576]
[1778369115309,46.44,80676.79,0.0,0.99502,0.0,1.11576]
[1778369115489,46.44,80676.64,0.0,0.99501,0.0,1.11588]
[1778369116920,46.44,80676.64,0.0,0.99501,0.0,1.11588]
[1778369117065,46.44,80676.64,0.0,0.99501,0.0,1.11588]
[1778369121761,46.44,80676.56,0.0,0.99501,0.0,1.11595]
[1778369128421,46.44,80676.42,0.0,0.99501,0.0,1.11606]
[1778369133456,46.44,80676.18,0.0,0.99502,0.0,1.11538]
[1778369138461,46.44,80675.04,0.0,0.99501,0.0,1.11627]
[1778369138562,46.44,80675.04,0.0,0.99501,0.0,1.11627]
[1778369144533,46.44,80674.42,0.0,0.99501,0.0,1.11676]
[1778369150579,46.44,80674.16,0.0,0.99501,0.0,1.11697]
[1778369155028,46.44,80673.91,0.0,0.99501,0.0,1.11716]
[1778369155076,46.44,80673.91,0.0,0.99501,0.0,1.11716]
[1778369161656,46.44,80673.87,0.0,0.99501,0.0,1.11719]
[1778369166691,46.44,80673.75,0.0,0.99501,0.0,1.11729]
[1778369169902,46.44,80673.39,0.0,0.99501,0.0,1.11757]
[1778369170061,46.44,80673.39,0.0,0.99501,0.0,1.11757]
[1778369172733,46.44,80668.4,0.0,0.99499,0.0,1.12151]
[1778369173505,46.44,80668.4,0.0,0.99499,0.0,1.12151]
[1778369173565,46.44,80668.4,0.0,0.99499,0.0,1.12151]
[1778369176761,46.44,80665.25,0.0,0.99497,0.0,1.124]
[1778369177596,46.44,80665.25,0.0,0.99497,0.0,1.124]
[1778369177768,46.44,80663.08,0.0,0.99496,0.0,1.12572]
[1778369178560,46.44,80663.08,0.0,0.99496,0.0,1.12572]
[1778369178776,46.44,80662.42,0.0,0.99496,0.0,1.12624]
[1778369179525,46.44,80662.42,0.0,0.99496,0.0,1.12624]
[1778369179563,46.44,80662.42,0.0,0.99496,0.0,1.12624]
[1778369181797,46.44,80659.58,0.0,0.99495,0.0,1.12849]
[1778369185967,46.44,80659.55,0.0,0.99495,0.0,1.12852]
[1778369186066,46.44,80659.55,0.0,0.99495,0.0,1.12852]
[1778369192154,46.44,80660.1,0.0,0.99495,0.0,1.12808]
[1778369193666,46.44,80660.21,0.0,0.99496,0.0,1.12712]
[1778369193815,46.44,80660.21,0.0,0.99496,0.0,1.12712]
[1778369195061,46.44,80659.47,0.0,0.99495,0.0,1.1277]
[1778369195162,46.44,80659.47,0.0,0.99495,0.0,1.1277]
[1778369203955,46.44,80659.67,0.0,0.99495,0.0,1.12755]
[1778369212011,46.44,80659.13,0.0,0.99495,0.0,1.12797]
[1778369213801,46.44,80659.02,0.0,0.99495,0.0,1.12806]
[1778369213812,46.44,80659.02,0.0,0.99495,0.0,1.12806]
[1778369220067,46.44,80659.12,0.0,0.99495,0.0,1.12798]
[1778369225102,46.44,80654.01,0.0,0.99493,0.0,1.13204]
[1778369226176,46.44,80654.01,0.0,0.99493,0.0,1.13204]
[1778369226311,46.44,80652.99,0.0,0.99493,0.0,1.13286]
[1778369228473,46.44,80652.75,0.0,0.99493,0.0,1.13305]
[1778369228563,46.44,80652.75,0.0,0.99493,0.0,1.13305]
[1778369229132,46.44,80652.17,0.0,0.99492,0.0,1.13351]
[1778369234071,46.44,80651.76,0.0,0.99492,0.0,1.13384]
[1778369234311,46.44,80651.76,0.0,0.99492,0.0,1.13384]
[1778369244237,46.44,80650.66,0.0,0.99492,0.0,1.13472]
[1778369248265,46.44,80657.53,0.0,0.99495,0.0,1.12924]
[1778369249236,46.44,80657.53,0.0,0.99495,0.0,1.12924]
[1778369249315,46.44,80659.09,0.0,0.99495,0.0,1.12801]
[1778369250797,46.44,80659.2,0.0,0.99495,0.0,1.12792]
[1778369250813,46.44,80659.2,0.0,0.99495,0.0,1.12792]
[1778369250844,46.44,80659.2,0.0,0.99495,0.0,1.12792]
[1778369259343,46.44,80658.78,0.0,0.99495,0.0,1.12738]
[1778369264378,46.44,80657.88,0.0,0.99495,0.0,1.12809]
[1778369266295,46.44,80657.88,0.0,0.99495,0.0,1.12809]
[1778369266311,46.44,80659.1,0.0,0.99496,0.0,1.12712]
[1778369271427,46.44,80659.03,0.0,0.99496,0.0,1.12718]
[1778369272673,46.44,80659.03,0.0,0.99496,0.0,1.12718]
[1778369272811,46.44,80659.03,0.0,0.99496,0.0,1.12718]
[1778369272912,46.44,80659.17,0.0,0.99496,0.0,1.12707]
[1778369279483,46.44,80662.22,0.0,0.99497,0.0,1.12465]
[1778369280321,46.44,80662.22,0.0,0.99497,0.0,1.12465]
[1778369280560,46.44,80662.22,0.0,0.99497,0.0,1.12465]
[1778369287539,46.44,80662.2,0.0,0.99497,0.0,1.12466]
[1778369288850,46.44,80662.2,0.0,0.99497,0.0,1.12466]
[1778369289062,46.44,80662.2,0.0,0.99497,0.0,1.12466]
[1778369290671,46.44,80662.27,0.0,0.99497,0.0,1.12461]
[1778369290811,46.44,80662.27,0.0,0.99497,0.0,1.12461]
[1778369290909,46.44,80662.27,0.0,0.99497,0.0,1.12461]
[1778369302647,46.44,80662.44,0.0,0.99497,0.0,1.12447]
[1778369307230,46.44,80662.37,0.0,0.99497,0.0,1.12453]
[1778369307309,46.44,80662.37,0.0,0.99497,0.0,1.12453]
[1778369314731,46.44,80661.94,0.0,0.99497,0.0,1.124]
[1778369320773,46.44,80662.66,0.0,0.99497,0.0,1.12343]
[1778369325808,46.44,80662.62,0.0,0.99497,0.0,1.12346]
[1778369330843,46.44,80661.82,0.0,0.99497,0.0,1.12409]
[1778369335879,46.44,80662.0,0.0,0.99497,0.0,1.12395]
[1778369340914,46.44,80662.55,0.0,0.99497,0.0,1.12351]
[1778369346956,46.44,80662.49,0.0,0.99497,0.0,1.12356]
[1778369354005,46.44,80661.88,0.0,0.99497,0.0,1.12404]
[1778369357716,46.44,80661.26,0.0,0.99497,0.0,1.12454]
[1778369357813,46.44,80661.26,0.0,0.99497,0.0,1.12454]
[1778369359831,46.44,80661.33,0.0,0.99497,0.0,1.12448]
[1778369360063,46.44,80661.33,0.0,0.99497,0.0,1.12448]
[1778369360152,46.44,80660.9,0.0,0.99497,0.0,1.12482]
[1778369368103,46.44,80659.62,0.0,0.99496,0.0,1.12583]
[1778369370200,46.44,80659.44,0.0,0.99496,0.0,1.12598]
[1778369370310,46.44,80659.44,0.0,0.99496,0.0,1.12598]
[1778369378173,46.44,80658.21,0.0,0.99496,0.0,1.12608]
[1778369383208,46.44,80658.83,0.0,0.99496,0.0,1.12559]
[1778369389253,46.44,80658.97,0.0,0.99496,0.0,1.12548]
[1778369394288,46.44,80658.15,0.0,0.99496,0.0,1.12613]
[1778369400330,46.44,80658.11,0.0,0.99496,0.0,1.12616]
[1778369402794,46.44,80657.97,0.0,0.99496,0.0,1.12627]
[1778369402812,46.44,80657.97,0.0,0.99496,0.0,1.12627]
[1778369405157,46.44,80658.85,0.0,0.99496,0.0,1.12557]
[1778369405311,46.44,80658.85,0.0,0.99496,0.0,1.12557]
[1778369405365,46.44,80658.88,0.0,0.99496,0.0,1.12555]
[1778369410400,46.44,80658.52,0.0,0.99496,0.0,1.12583]
[1778369413185,46.44,80658.59,0.0,0.99496,0.0,1.12578]
[1778369413309,46.44,80658.59,0.0,0.99496,0.0,1.12578]
[1778369418456,46.44,80657.8,0.0,0.99496,0.0,1.1264]
[1778369423066,46.44,80657.3,0.0,0.99496,0.0,1.1268]
[1778369423312,46.44,80657.3,0.0,0.99496,0.0,1.1268]
[1778369425497,46.44,80656.74,0.0,0.99495,0.0,1.12724]
[1778369425564,46.44,80656.74,0.0,0.99495,0.0,1.12724]
[1778369425598,46.44,80656.74,0.0,0.99495,0.0,1.12724]
[1778369432554,46.44,80656.55,0.0,0.99496,0.0,1.12652]
[1778369438429,46.44,80656.73,0.0,0.99496,0.0,1.12638]
[1778369438559,46.44,80656.73,0.0,0.99496,0.0,1.12638]
[1778369443627,46.44,80656.41,0.0,0.99496,0.0,1.12663]
[1778369443809,46.44,80656.41,0.0,0.99496,0.0,1.12663]
[1778369446385,46.44,80654.12,0.0,0.99495,0.0,1.12845]
[1778369446410,46.44,80653.4,0.0,0.99494,0.0,1.12902]
[1778369446562,46.44,80653.4,0.0,0.99494,0.0,1.12902]
[1778369451687,46.44,80652.46,0.0,0.99494,0.0,1.12977]
[1778369456722,46.44,80651.49,0.0,0.99494,0.0,1.13054]
[1778369462764,46.44,80650.68,0.0,0.99493,0.0,1.13118]
[1778369467799,46.44,80650.28,0.0,0.99493,0.0,1.1315]
[1778369472834,46.44,80648.73,0.0,0.99492,0.0,1.13274]
[1778369475855,46.44,80643.56,0.0,0.9949,0.0,1.13687]
[1778369477869,46.44,80638.46,0.0,0.99488,0.0,1.14095]
[1778369484437,46.44,80638.84,0.0,0.99488,0.0,1.14064]
[1778369491967,46.44,80638.57,0.0,0.99489,0.0,1.13998]
[1778369495995,46.44,80634.31,0.0,0.99487,0.0,1.1434]
[1778369501031,46.44,80634.1,0.0,0.99487,0.0,1.14357]
[1778369506066,46.44,80634.1,0.0,0.99487,0.0,1.14357]
[1778369512108,46.44,80633.56,0.0,0.99487,0.0,1.144]
[1778369521171,46.44,80633.31,0.0,0.99487,0.0,1.1442]
[1778369525203,46.44,80620.33,0.0,0.99481,0.0,1.15468]
[1778369526267,46.44,80619.07,0.0,0.99481,0.0,1.1557]
[1778369528282,46.44,80624.27,0.0,0.99483,0.0,1.15149]
[1778369528822,46.44,80624.27,0.0,0.99483,0.0,1.15149]
[1778369534324,46.44,80621.11,0.0,0.99481,0.0,1.15405]
[1778369534813,46.44,80621.11,0.0,0.99481,0.0,1.15405]
[1778369538986,46.44,80618.48,0.0,0.9948,0.0,1.15618]
[1778369539063,46.44,80618.48,0.0,0.9948,0.0,1.15618]
[1778369539359,46.44,80618.44,0.0,0.9948,0.0,1.15621]
[1778369543387,46.44,80614.07,0.0,0.99479,0.0,1.15976]
[1778369544630,46.44,80617.24,0.0,0.9948,0.0,1.15719]
[1778369544815,46.44,80617.24,0.0,0.9948,0.0,1.15719]
[1778369550436,46.44,80617.8,0.0,0.9948,0.0,1.15673]
[1778369551626,46.44,80618.28,0.0,0.99481,0.0,1.15545]
[1778369551809,46.44,80618.28,0.0,0.99481,0.0,1.15545]
[1778369553457,46.44,80618.13,0.0,0.99481,0.0,1.15557]
[1778369557817,46.44,80616.11,0.0,0.9948,0.0,1.15721]
[1778369558809,46.44,80616.07,0.0,0.9948,0.0,1.15724]
[1778369564534,46.44,80615.65,0.0,0.9948,0.0,1.15758]
[1778369570576,46.44,80618.67,0.0,0.99481,0.0,1.15513]
[1778369572693,46.44,80621.22,0.0,0.99482,0.0,1.15307]
[1778369572816,46.44,80621.22,0.0,0.99482,0.0,1.15307]
[1778369574605,46.44,80621.38,0.0,0.99482,0.0,1.15294]
[1778369576619,46.44,80628.13,0.0,0.99485,0.0,1.14748]
[1778369580647,46.44,80630.39,0.0,0.99486,0.0,1.14566]
[1778369585682,46.44,80637.29,0.0,0.99489,0.0,1.14012]
[1778369589411,46.44,80637.04,0.0,0.99488,0.0,1.14032]
[1778369589421,46.44,80637.04,0.0,0.99488,0.0,1.14032]
[1778369589710,46.44,80643.29,0.0,0.99491,0.0,1.13532]
[1778369593297,46.44,80645.41,0.0,0.99492,0.0,1.13363]
[1778369593315,46.44,80645.41,0.0,0.99492,0.0,1.13363]
[1778369593416,46.44,80643.22,0.0,0.99491,0.0,1.13537]
[1778369598773,46.44,80644.9,0.0,0.99492,0.0,1.13403]
[1778369603808,46.44,80644.93,0.0,0.99492,0.0,1.13401]
[1778369608843,46.44,80645.13,0.0,0.99492,0.0,1.13385]
[1778369613878,46.44,80644.99,0.0,0.99492,0.0,1.13308]
[1778369618913,46.44,80645.27,0.0,0.99492,0.0,1.13286]
[1778369623949,46.44,80645.35,0.0,0.99492,0.0,1.13279]
[1778369629359,46.44,80645.21,0.0,0.99492,0.0,1.13291]
[1778369638047,46.44,80645.09,0.0,0.99492,0.0,1.133]
[1778369644089,46.44,80645.12,0.0,0.99492,0.0,1.13298]
[1778369649124,46.44,80652.28,0.0,0.99495,0.0,1.12728]
[1778369654159,46.44,80653.97,0.0,0.99496,0.0,1.12594]
[1778369656173,46.44,80663.43,0.0,0.995,0.0,1.11846]
[1778369658187,46.44,80660.35,0.0,0.99498,0.0,1.12089]
[1778369660201,46.44,80656.14,0.0,0.99497,0.0,1.12422]
[1778369665236,46.44,80654.02,0.0,0.99496,0.0,1.1259]
[1778369670271,46.44,80650.23,0.0,0.99494,0.0,1.12891]
[1778369675306,46.44,80651.47,0.0,0.99495,0.0,1.12705]
[1778369681348,46.44,80656.98,0.0,0.99497,0.0,1.12268]
[1778369684369,46.44,80662.05,0.0,0.99499,0.0,1.11867]
[1778369689406,46.44,80664.18,0.0,0.995,0.0,1.117]
[1778369696456,46.44,80664.98,0.0,0.99501,0.0,1.11637]
[1778369703505,46.44,80663.58,0.0,0.995,0.0,1.11747]
[1778369714599,46.44,80663.41,0.0,0.995,0.0,1.1176]
[1778369719634,46.44,80663.85,0.0,0.995,0.0,1.11726]
[1778369724669,46.44,80663.13,0.0,0.995,0.0,1.11782]
[1778369729704,46.44,80663.4,0.0,0.995,0.0,1.11761]
[1778369734739,46.44,80663.26,0.0,0.995,0.0,1.11685]
[1778369739774,46.44,80664.12,0.0,0.99501,0.0,1.11617]
[1778369744809,46.44,80665.91,0.0,0.99501,0.0,1.11476]
[1778369749844,46.44,80666.16,0.0,0.99501,0.0,1.11457]
[1778369754879,46.44,80666.27,0.0,0.99501,0.0,1.11448]
[1778369759914,46.44,80667.54,0.0,0.99502,0.0,1.11348]
[1778369769984,46.44,80669.2,0.0,0.99503,0.0,1.11218]
[1778369777033,46.44,80670.14,0.0,0.99503,0.0,1.11144]
[1778369782068,46.44,80670.2,0.0,0.99503,0.0,1.11139]
[1778369787103,46.44,80673.45,0.0,0.99504,0.0,1.10885]
[1778369792138,46.44,80669.57,0.0,0.99503,0.0,1.11102]
[1778369803215,46.44,80670.03,0.0,0.99503,0.0,1.11066]
[1778369814292,46.44,80670.25,0.0,0.99503,0.0,1.11049]
[1778369821342,46.44,80670.21,0.0,0.99503,0.0,1.11052]
[1778369834434,46.44,80670.13,0.0,0.99503,0.0,1.11058]
[1778369842489,46.44,80670.17,0.0,0.99503,0.0,1.11055]
[1778369847525,46.44,80668.24,0.0,0.99503,0.0,1.11206]
[1778369852560,46.44,80666.42,0.0,0.99502,0.0,1.11262]
[1778369858602,46.44,80662.52,0.0,0.99501,0.0,1.11569]
[1778369865651,46.44,80663.21,0.0,0.99501,0.0,1.11515]
[1778369870687,46.44,80663.47,0.0,0.99501,0.0,1.11494]
[1778369875721,46.44,80663.37,0.0,0.99501,0.0,1.11502]
[1778369886798,46.44,80663.37,0.0,0.99501,0.0,1.11502]
[1778369899889,46.44,80663.09,0.0,0.99501,0.0,1.11524]
[1778369911973,46.44,80662.93,0.0,0.99501,0.0,1.1145]
[1778369918015,46.44,80662.46,0.0,0.99501,0.0,1.11487]
[1778369924069,46.44,80662.66,0.0,0.99501,0.0,1.11471]
[1778369929104,46.44,80662.57,0.0,0.99501,0.0,1.11478]
[1778369935146,46.44,80662.19,0.0,0.99501,0.0,1.11508]
[1778369941190,46.44,80661.32,0.0,0.99501,0.0,1.11577]
[1778369946223,46.44,80662.06,0.0,0.99501,0.0,1.11518]
[1778369952265,46.44,80662.3,0.0,0.99501,0.0,1.11499]
[1778369957300,46.44,80661.84,0.0,0.99501,0.0,1.11536]
[1778369962336,46.44,80661.03,0.0,0.99501,0.0,1.11599]
[1778369967372,46.44,80661.38,0.0,0.99501,0.0,1.11572]
[1778369973414,46.44,80660.95,0.0,0.99501,0.0,1.11519]
[1778369976435,46.44,80654.37,0.0,0.99498,0.0,1.12038]
[1778369978449,46.44,80650.3,0.0,0.99497,0.0,1.1236]
[1778369983486,46.44,80649.86,0.0,0.99496,0.0,1.12395]
[1778369988522,46.44,80646.28,0.0,0.99495,0.0,1.12679]
[1778369993558,46.44,80638.78,0.0,0.99492,0.0,1.13276]
[1778369995572,46.44,80633.97,0.0,0.9949,0.0,1.1366]
[1778370000607,46.44,80632.7,0.0,0.99489,0.0,1.13762]
[1778370004635,46.44,80628.57,0.0,0.99488,0.0,1.14093]
[1778370009670,46.44,80626.48,0.0,0.99487,0.0,1.14261]
[1778370010053,46.44,80626.48,0.0,0.99487,0.0,1.14261]
[1778370010677,46.44,80619.13,0.0,0.99484,0.0,1.14853]
[1778370012813,46.44,80616.93,0.0,0.99483,0.0,1.1503]
[1778370012905,46.44,80622.49,0.0,0.99485,0.0,1.14582]
[1778370013674,46.44,80622.49,0.0,0.99485,0.0,1.14582]
[1778370013813,46.44,80622.49,0.0,0.99485,0.0,1.14582]
[1778370013906,46.44,80625.56,0.0,0.99486,0.0,1.14335]
[1778370016719,46.44,80629.67,0.0,0.99488,0.0,1.14004]
[1778370021754,46.44,80632.0,0.0,0.99489,0.0,1.13818]
[1778370022909,46.44,80632.0,0.0,0.99489,0.0,1.13818]
[1778370023063,46.44,80632.0,0.0,0.99489,0.0,1.13818]
[1778370031826,46.44,80631.58,0.0,0.99489,0.0,1.13763]
[1778370039883,46.44,80631.72,0.0,0.99489,0.0,1.13752]
[1778370044919,46.44,80631.04,0.0,0.99489,0.0,1.13806]
[1778370049953,46.44,80630.0,0.0,0.99489,0.0,1.1389]
[1778370052921,46.44,80630.0,0.0,0.99489,0.0,1.1389]
[1778370053067,46.44,80630.0,0.0,0.99489,0.0,1.1389]
[1778370052974,46.44,80629.96,0.0,0.99489,0.0,1.13893]
[1778370053740,46.44,80629.96,0.0,0.99489,0.0,1.13893]
[1778370053814,46.44,80629.96,0.0,0.99489,0.0,1.13893]
[1778370059016,46.44,80629.89,0.0,0.99489,0.0,1.13898]
[1778370064051,46.44,80629.82,0.0,0.99489,0.0,1.13904]
[1778370066065,46.44,80633.73,0.0,0.9949,0.0,1.13591]
[1778370068756,46.44,80633.61,0.0,0.9949,0.0,1.136]
[1778370068815,46.44,80633.61,0.0,0.9949,0.0,1.136]
[1778370069086,46.44,80633.4,0.0,0.9949,0.0,1.13617]
[1778370069803,46.44,80633.4,0.0,0.9949,0.0,1.13617]
[1778370070060,46.44,80633.4,0.0,0.9949,0.0,1.13617]
[1778370075128,46.44,80631.57,0.0,0.99489,0.0,1.13764]
[1778370081171,46.44,80631.47,0.0,0.99489,0.0,1.13772]
[1778370091665,46.44,80631.44,0.0,0.99489,0.0,1.13774]
[1778370091811,46.44,80631.44,0.0,0.99489,0.0,1.13774]
[1778370091876,46.44,80631.35,0.0,0.9949,0.0,1.13693]
[1778370092517,46.44,80631.35,0.0,0.9949,0.0,1.13693]
[1778370092562,46.44,80631.35,0.0,0.9949,0.0,1.13693]
[1778370100304,46.44,80631.98,0.0,0.9949,0.0,1.13643]
[1778370102949,46.44,80631.97,0.0,0.9949,0.0,1.13643]
[1778370103069,46.44,80631.97,0.0,0.9949,0.0,1.13643]
[1778370103051,46.44,80631.98,0.0,0.9949,0.0,1.13643]
[1778370104013,46.44,80631.98,0.0,0.9949,0.0,1.13643]
[1778370104062,46.44,80631.98,0.0,0.9949,0.0,1.13643]
[1778370110374,46.44,80632.87,0.0,0.9949,0.0,1.13571]
[1778370120445,46.44,80632.87,0.0,0.9949,0.0,1.13571]
[1778370130515,46.44,80632.87,0.0,0.9949,0.0,1.13571]
[1778370138571,46.44,80634.38,0.0,0.99491,0.0,1.13451]
[1778370141138,46.44,80635.35,0.0,0.99491,0.0,1.13373]
[1778370141311,46.44,80635.35,0.0,0.99491,0.0,1.13373]
[1778370142047,46.44,80635.35,0.0,0.99491,0.0,1.13373]
[1778370142061,46.44,80635.35,0.0,0.99491,0.0,1.13373]
[1778370142145,46.44,80635.42,0.0,0.99491,0.0,1.13368]
[1778370147634,46.44,80635.45,0.0,0.99491,0.0,1.13365]
[1778370149476,46.44,80634.68,0.0,0.99491,0.0,1.13427]
[1778370149560,46.44,80634.68,0.0,0.99491,0.0,1.13427]
[1778370149649,46.44,80634.72,0.0,0.99491,0.0,1.13424]
[1778370154684,46.44,80634.93,0.0,0.99491,0.0,1.13319]
[1778370162740,46.44,80634.78,0.0,0.99491,0.0,1.13331]
[1778370167572,46.44,80634.91,0.0,0.99491,0.0,1.1332]
[1778370167814,46.44,80634.91,0.0,0.99491,0.0,1.1332]
[1778370177845,46.44,80634.85,0.0,0.99491,0.0,1.13325]
[1778370186908,46.44,80634.92,0.0,0.99491,0.0,1.13319]
[1778370192950,46.44,80636.09,0.0,0.99492,0.0,1.13226]
[1778370197881,46.44,80636.02,0.0,0.99492,0.0,1.13232]
[1778370198068,46.44,80636.02,0.0,0.99492,0.0,1.13232]
[1778370198167,46.44,80637.93,0.0,0.99493,0.0,1.13079]
[1778370199022,46.44,80637.93,0.0,0.99493,0.0,1.13079]
[1778370199059,46.44,80637.93,0.0,0.99493,0.0,1.13079]
[1778370209062,46.44,80638.48,0.0,0.99493,0.0,1.13036]
[1778370212236,46.44,80640.31,0.0,0.99494,0.0,1.1289]
[1778370212312,46.44,80640.31,0.0,0.99494,0.0,1.1289]
[1778370213115,46.44,80640.31,0.0,0.99494,0.0,1.1289]
[1778370213129,46.44,80640.33,0.0,0.99494,0.0,1.128]
[1778370213310,46.44,80640.33,0.0,0.99494,0.0,1.128]
[1778370222153,46.44,80642.33,0.0,0.99495,0.0,1.12641]
[1778370225557,46.44,80645.78,0.0,0.99496,0.0,1.12368]
[1778370225813,46.44,80645.78,0.0,0.99496,0.0,1.12368]
[1778370225824,46.44,80645.78,0.0,0.99496,0.0,1.12368]
[1778370226655,46.44,80645.78,0.0,0.99496,0.0,1.12368]
[1778370226816,46.44,80645.78,0.0,0.99496,0.0,1.12368]
[1778370238265,46.44,80646.01,0.0,0.99496,0.0,1.12349]
[1778370238862,46.44,80646.01,0.0,0.99496,0.0,1.12349]
[1778370239061,46.44,80646.01,0.0,0.99496,0.0,1.12349]
[1778370239142,46.44,80646.01,0.0,0.99496,0.0,1.12349]
[1778370239240,46.44,80646.01,0.0,0.99496,0.0,1.12349]
[1778370239312,46.44,80646.01,0.0,0.99496,0.0,1.12349]
[1778370253370,46.44,80645.13,0.0,0.99496,0.0,1.12419]
[1778370260419,46.44,80647.35,0.0,0.99497,0.0,1.12243]
[1778370261973,46.44,80647.35,0.0,0.99497,0.0,1.12243]
[1778370262065,46.44,80647.35,0.0,0.99497,0.0,1.12243]
[1778370262074,46.44,80647.56,0.0,0.99497,0.0,1.12227]
[1778370263011,46.44,80647.56,0.0,0.99497,0.0,1.12227]
[1778370263068,46.44,80647.56,0.0,0.99497,0.0,1.12227]
[1778370268475,46.44,80648.6,0.0,0.99497,0.0,1.12144]
[1778370269853,46.44,80648.6,0.0,0.99497,0.0,1.12144]
[1778370270062,46.44,80648.6,0.0,0.99497,0.0,1.12144]
[1778370270163,46.44,80648.46,0.0,0.99497,0.0,1.12155]
[1778370270383,46.44,80648.46,0.0,0.99497,0.0,1.12155]
[1778370270561,46.44,80648.46,0.0,0.99497,0.0,1.12155]
[1778370280559,46.44,80647.19,0.0,0.99497,0.0,1.12168]
[1778370283713,46.44,80647.19,0.0,0.99497,0.0,1.12168]
[1778370283814,46.44,80647.19,0.0,0.99497,0.0,1.12168]
[1778370293651,46.44,80647.26,0.0,0.99497,0.0,1.12163]
[1778370302715,46.44,80651.71,0.0,0.99499,0.0,1.11811]
[1778370304103,46.44,80651.71,0.0,0.99499,0.0,1.11811]
[1778370304311,46.44,80651.71,0.0,0.99499,0.0,1.11811]
[1778370304198,46.44,80651.09,0.0,0.99499,0.0,1.1186]
[1778370305307,46.44,80651.09,0.0,0.99499,0.0,1.1186]
[1778370304732,46.44,80650.88,0.0,0.99499,0.0,1.11877]
[1778370305569,46.44,80650.88,0.0,0.99499,0.0,1.11877]
[1778370310773,46.44,80650.67,0.0,0.99499,0.0,1.11893]
[1778370315808,46.44,80650.86,0.0,0.99499,0.0,1.11878]
[1778370322858,46.44,80650.94,0.0,0.99499,0.0,1.11872]
[1778370328900,46.44,80650.84,0.0,0.99499,0.0,1.1188]
[1778370333935,46.44,80650.99,0.0,0.99499,0.0,1.11781]
[1778370338970,46.44,80652.83,0.0,0.995,0.0,1.11636]
[1778370342472,46.44,80655.1,0.0,0.99501,0.0,1.11457]
[1778370342564,46.44,80655.1,0.0,0.99501,0.0,1.11457]
[1778370342998,46.44,80655.27,0.0,0.99501,0.0,1.11443]
[1778370343651,46.44,80655.27,0.0,0.99501,0.0,1.11443]
[1778370343813,46.44,80655.27,0.0,0.99501,0.0,1.11443]
[1778370349040,46.44,80655.17,0.0,0.99501,0.0,1.11451]
[1778370350761,46.44,80655.17,0.0,0.99501,0.0,1.11451]
[1778370350811,46.44,80655.17,0.0,0.99501,0.0,1.11451]
[1778370350862,46.44,80655.17,0.0,0.99501,0.0,1.11451]
[1778370351647,46.44,80655.17,0.0,0.99501,0.0,1.11451]
[1778370351813,46.44,80655.17,0.0,0.99501,0.0,1.11451]
[1778370357096,46.44,80655.48,0.0,0.99501,0.0,1.11427]
[1778370362131,46.44,80655.84,0.0,0.99501,0.0,1.11399]
[1778370363710,46.44,80655.84,0.0,0.99501,0.0,1.11399]
[1778370363812,46.44,80655.84,0.0,0.99501,0.0,1.11399]
[1778370364145,46.44,80658.06,0.0,0.99502,0.0,1.11224]
[1778370364853,46.44,80658.06,0.0,0.99502,0.0,1.11224]
[1778370365066,46.44,80658.06,0.0,0.99502,0.0,1.11224]
[1778370374215,46.44,80654.74,0.0,0.99501,0.0,1.11485]
[1778370379250,46.44,80654.77,0.0,0.99501,0.0,1.11483]
[1778370382614,46.44,80656.0,0.0,0.99501,0.0,1.11386]
[1778370382813,46.44,80656.0,0.0,0.99501,0.0,1.11386]
[1778370383278,46.44,80656.1,0.0,0.99501,0.0,1.11378]
[1778370383655,46.44,80656.1,0.0,0.99501,0.0,1.11378]
[1778370383811,46.44,80656.1,0.0,0.99501,0.0,1.11378]
[1778370387306,46.44,80646.96,0.0,0.99498,0.0,1.12099]
[1778370388047,46.44,80646.96,0.0,0.99498,0.0,1.12099]
[1778370388313,46.44,80644.21,0.0,0.99496,0.0,1.12317]
[1778370389134,46.44,80644.21,0.0,0.99496,0.0,1.12317]
[1778370390520,46.44,80644.21,0.0,0.99496,0.0,1.12317]
[1778370390847,46.44,80644.21,0.0,0.99496,0.0,1.12317]
[1778370391334,46.44,80644.8,0.0,0.99497,0.0,1.12183]
[1778370394855,46.44,80646.74,0.0,0.99498,0.0,1.12029]
[1778370395061,46.44,80646.74,0.0,0.99498,0.0,1.12029]
[1778370400398,46.44,80650.0,0.0,0.99499,0.0,1.11772]
[1778370401069,46.44,80650.0,0.0,0.99499,0.0,1.11772]
[1778370401311,46.44,80650.0,0.0,0.99499,0.0,1.11772]
[1778370401405,46.44,80650.07,0.0,0.99499,0.0,1.11766]
[1778370404349,46.44,80651.26,0.0,0.995,0.0,1.11672]
[1778370404568,46.44,80653.83,0.0,0.99501,0.0,1.1147]
[1778370410469,46.44,80654.95,0.0,0.99501,0.0,1.11382]
[1778370412185,46.44,80654.95,0.0,0.99501,0.0,1.11382]
[1778370412311,46.44,80654.95,0.0,0.99501,0.0,1.11382]
[1778370412330,46.44,80654.78,0.0,0.99501,0.0,1.11395]
[1778370412700,46.44,80654.78,0.0,0.99501,0.0,1.11395]
[1778370412809,46.44,80654.78,0.0,0.99501,0.0,1.11395]
[1778370418524,46.44,80656.62,0.0,0.99502,0.0,1.1125]
[1778370421961,46.44,80656.8,0.0,0.99502,0.0,1.11236]
[1778370422071,46.44,80656.8,0.0,0.99502,0.0,1.11236]
[1778370422172,46.44,80657.2,0.0,0.99502,0.0,1.11205]
[1778370422489,46.44,80657.2,0.0,0.99502,0.0,1.11205]
[1778370422562,46.44,80657.2,0.0,0.99502,0.0,1.11205]
[1778370433629,46.44,80657.24,0.0,0.99502,0.0,1.11201]
[1778370436324,46.44,80657.24,0.0,0.99502,0.0,1.11201]
[1778370436425,46.44,80659.96,0.0,0.99503,0.0,1.10988]
[1778370436528,46.44,80659.96,0.0,0.99503,0.0,1.10988]
[1778370436650,46.44,80662.49,0.0,0.99504,0.0,1.1079]
[1778370437809,46.44,80662.49,0.0,0.99504,0.0,1.1079]
[1778370438066,46.44,80662.49,0.0,0.99504,0.0,1.1079]
[1778370442044,46.44,80663.64,0.0,0.99505,0.0,1.107]
[1778370442064,46.44,80663.64,0.0,0.99505,0.0,1.107]
[1778370442145,46.44,80658.83,0.0,0.99503,0.0,1.11077]
[1778370443468,46.44,80658.83,0.0,0.99503,0.0,1.11077]
[1778370443561,46.44,80657.77,0.0,0.99502,0.0,1.1116]
[1778370452762,46.44,80658.59,0.0,0.99503,0.0,1.11009]
[1778370457797,46.44,80657.1,0.0,0.99502,0.0,1.11126]
[1778370459192,46.44,80657.1,0.0,0.99502,0.0,1.11126]
[1778370459309,46.44,80657.1,0.0,0.99502,0.0,1.11126]
[1778370459396,46.44,80657.1,0.0,0.99502,0.0,1.11126]
[1778370460788,46.44,80657.1,0.0,0.99502,0.0,1.11126]
[1778370460819,46.44,80657.1,0.0,0.99502,0.0,1.11126]
[1778370466861,46.44,80655.79,0.0,0.99502,0.0,1.11228]
[1778370471759,46.44,80655.83,0.0,0.99502,0.0,1.11225]
[1778370471808,46.44,80655.83,0.0,0.99502,0.0,1.11225]
[1778370471895,46.44,80655.79,0.0,0.99502,0.0,1.11228]
[1778370473291,46.44,80655.79,0.0,0.99502,0.0,1.11228]
[1778370473314,46.44,80655.79,0.0,0.99502,0.0,1.11228]
[1778370480960,46.44,80656.36,0.0,0.99502,0.0,1.11184]
[1778370486002,46.44,80657.08,0.0,0.99502,0.0,1.11127]
[1778370494668,46.44,80657.27,0.0,0.99502,0.0,1.11112]
[1778370494786,46.44,80657.27,0.0,0.99502,0.0,1.11112]
[1778370494888,46.44,80657.27,0.0,0.99502,0.0,1.11112]
[1778370496264,46.44,80657.27,0.0,0.99502,0.0,1.11112]
[1778370496312,46.44,80657.27,0.0,0.99502,0.0,1.11112]
[1778370502115,46.44,80657.15,0.0,0.99502,0.0,1.11122]
[1778370509164,46.44,80657.37,0.0,0.99502,0.0,1.11104]
[1778370515691,46.44,80657.36,0.0,0.99503,0.0,1.11018]
[1778370515808,46.44,80657.36,0.0,0.99503,0.0,1.11018]
[1778370516213,46.44,80657.33,0.0,0.99503,0.0,1.11021]
[1778370517172,46.44,80657.33,0.0,0.99503,0.0,1.11021]
[1778370517314,46.44,80657.33,0.0,0.99503,0.0,1.11021]
[1778370523262,46.44,80657.14,0.0,0.99503,0.0,1.11035]
[1778370528297,46.44,80657.8,0.0,0.99503,0.0,1.10984]
[1778370532196,46.44,80658.37,0.0,0.99503,0.0,1.10939]
[1778370532309,46.44,80658.37,0.0,0.99503,0.0,1.10939]
[1778370532326,46.44,80659.56,0.0,0.99504,0.0,1.10846]
[1778370534178,46.44,80660.12,0.0,0.99504,0.0,1.10802]
[1778370534311,46.44,80660.12,0.0,0.99504,0.0,1.10802]
[1778370544409,46.44,80660.8,0.0,0.99504,0.0,1.10748]
[1778370544729,46.44,80660.8,0.0,0.99504,0.0,1.10748]
[1778370546402,46.44,80660.8,0.0,0.99504,0.0,1.10748]
[1778370546563,46.44,80660.8,0.0,0.99504,0.0,1.10748]
[1778370553472,46.44,80660.77,0.0,0.99504,0.0,1.10751]
[1778370556967,46.44,80661.68,0.0,0.99505,0.0,1.1068]
[1778370557063,46.44,80661.68,0.0,0.99505,0.0,1.1068]
[1778370564549,46.44,80663.01,0.0,0.99505,0.0,1.10576]
[1778370566080,46.44,80663.46,0.0,0.99505,0.0,1.1054]
[1778370566314,46.44,80663.46,0.0,0.99505,0.0,1.1054]
[1778370572605,46.44,80663.5,0.0,0.99506,0.0,1.10451]
[1778370575627,46.44,80666.53,0.0,0.99507,0.0,1.10214]
[1778370576635,46.44,80668.5,0.0,0.99508,0.0,1.1006]
[1778370578593,46.44,80668.5,0.0,0.99508,0.0,1.1006]
[1778370578609,46.44,80671.45,0.0,0.99509,0.0,1.09831]
[1778370578809,46.44,80671.45,0.0,0.99509,0.0,1.09831]
[1778370583683,46.44,80676.88,0.0,0.99511,0.0,1.09409]
[1778370585160,46.44,80676.88,0.0,0.99511,0.0,1.09409]
[1778370585313,46.44,80676.88,0.0,0.99511,0.0,1.09409]
[1778370585411,46.44,80680.35,0.0,0.99512,0.0,1.09141]
[1778370586704,46.44,80682.39,0.0,0.99513,0.0,1.08983]
[1778370592746,46.44,80681.82,0.0,0.99513,0.0,1.09027]
[1778370595505,46.44,80681.78,0.0,0.99513,0.0,1.0903]
[1778370596330,46.44,80686.17,0.0,0.99515,0.0,1.08691]
[1778370598033,46.44,80686.19,0.0,0.99515,0.0,1.0869]
[1778370598074,46.44,80686.19,0.0,0.99515,0.0,1.0869]
[1778370598570,46.44,80686.19,0.0,0.99515,0.0,1.0869]
[1778370598623,46.44,80686.22,0.0,0.99515,0.0,1.08687]
[1778370603825,46.44,80685.47,0.0,0.99514,0.0,1.08745]
[1778370608860,46.44,80685.79,0.0,0.99515,0.0,1.08721]
[1778370614077,46.44,80685.26,0.0,0.99514,0.0,1.08761]
[1778370614311,46.44,80685.26,0.0,0.99514,0.0,1.08761]
[1778370620953,46.44,80685.26,0.0,0.99514,0.0,1.08761]
[1778370622833,46.44,80685.26,0.0,0.99514,0.0,1.08761]
[1778370623062,46.44,80685.26,0.0,0.99514,0.0,1.08761]
[1778370624491,46.44,80684.46,0.0,0.99514,0.0,1.08823]
[1778370624562,46.44,80684.46,0.0,0.99514,0.0,1.08823]
[1778370624640,46.44,80684.46,0.0,0.99514,0.0,1.08823]
[1778370630016,46.44,80685.3,0.0,0.99514,0.0,1.08758]
[1778370635209,46.44,80686.04,0.0,0.99515,0.0,1.08616]
[1778370635311,46.44,80686.04,0.0,0.99515,0.0,1.08616]
[1778370641095,46.44,80685.15,0.0,0.99515,0.0,1.08684]
[1778370643529,46.44,80684.23,0.0,0.99514,0.0,1.08755]
[1778370643560,46.44,80684.23,0.0,0.99514,0.0,1.08755]
[1778370644929,46.44,80684.19,0.0,0.99514,0.0,1.08758]
[1778370644978,46.44,80684.19,0.0,0.99514,0.0,1.08758]
[1778370645403,46.44,80684.19,0.0,0.99514,0.0,1.08758]
[1778370655196,46.44,80684.26,0.0,0.99514,0.0,1.08753]
[1778370661238,46.44,80684.23,0.0,0.99514,0.0,1.08755]
[1778370665154,46.44,80683.63,0.0,0.99514,0.0,1.08802]
[1778370665313,46.44,80683.63,0.0,0.99514,0.0,1.08802]
[1778370671482,46.44,80684.41,0.0,0.99514,0.0,1.08741]
[1778370671560,46.44,80684.41,0.0,0.99514,0.0,1.08741]
[1778370673149,46.44,80687.02,0.0,0.99515,0.0,1.0854]
[1778370673312,46.44,80687.02,0.0,0.99515,0.0,1.0854]
[1778370673322,46.44,80687.04,0.0,0.99515,0.0,1.08539]
[1778370678357,46.44,80687.56,0.0,0.99516,0.0,1.08499]
[1778370684399,46.44,80687.85,0.0,0.99516,0.0,1.08476]
[1778370693462,46.44,80687.96,0.0,0.99516,0.0,1.08382]
[1778370696333,46.44,80687.96,0.0,0.99516,0.0,1.08382]
[1778370696560,46.44,80687.96,0.0,0.99516,0.0,1.08382]
[1778370703534,46.44,80688.32,0.0,0.99516,0.0,1.08355]
[1778370713604,46.44,80688.32,0.0,0.99516,0.0,1.08355]
[1778370714611,46.44,80683.83,0.0,0.99514,0.0,1.087]
[1778370715665,46.44,80683.83,0.0,0.99514,0.0,1.087]
[1778370715813,46.44,80683.43,0.0,0.99514,0.0,1.08731]
[1778370717983,46.44,80682.12,0.0,0.99514,0.0,1.08832]
[1778370718063,46.44,80682.12,0.0,0.99514,0.0,1.08832]
[1778370719646,46.44,80682.18,0.0,0.99514,0.0,1.08828]
[1778370724681,46.44,80681.79,0.0,0.99514,0.0,1.08858]
[1778370726659,46.44,80681.79,0.0,0.99514,0.0,1.08858]
[1778370726812,46.44,80681.72,0.0,0.99514,0.0,1.08863]
[1778370732737,46.44,80681.94,0.0,0.99514,0.0,1.08846]
[1778370740749,46.44,80682.15,0.0,0.99514,0.0,1.0883]
[1778370740811,46.44,80682.15,0.0,0.99514,0.0,1.0883]
[1778370742016,46.44,80682.15,0.0,0.99514,0.0,1.0883]
[1778370742064,46.44,80682.15,0.0,0.99514,0.0,1.0883]
[1778370742160,46.44,80682.19,0.0,0.99514,0.0,1.08827]
[1778370747842,46.44,80682.72,0.0,0.99514,0.0,1.08786]
[1778370752877,46.44,80682.6,0.0,0.99514,0.0,1.0871]
[1778370761940,46.44,80682.64,0.0,0.99514,0.0,1.08707]
[1778370766975,46.44,80681.89,0.0,0.99514,0.0,1.08764]
[1778370772012,46.44,80682.25,0.0,0.99514,0.0,1.08737]
[1778370777046,46.44,80679.84,0.0,0.99513,0.0,1.08923]
[1778370779438,46.44,80679.92,0.0,0.99513,0.0,1.08917]
[1778370779560,46.44,80679.92,0.0,0.99513,0.0,1.08917]
[1778370785104,46.44,80677.78,0.0,0.99512,0.0,1.09082]
[1778370790473,46.44,80676.9,0.0,0.99512,0.0,1.0915]
[1778370793079,46.44,80677.6,0.0,0.99512,0.0,1.09096]
[1778370793314,46.44,80677.6,0.0,0.99512,0.0,1.09096]
[1778370795324,46.44,80677.6,0.0,0.99512,0.0,1.09096]
[1778370795564,46.44,80677.6,0.0,0.99512,0.0,1.09096]
[1778370795665,46.44,80677.6,0.0,0.99512,0.0,1.09096]
[1778370802136,46.44,80677.6,0.0,0.99512,0.0,1.09096]
[1778370802314,46.44,80677.6,0.0,0.99512,0.0,1.09096]
[1778370809280,46.44,80676.94,0.0,0.99512,0.0,1.09147]
[1778370811294,46.44,80672.34,0.0,0.99511,0.0,1.09417]
[1778370812091,46.44,80672.34,0.0,0.99511,0.0,1.09417]
[1778370812309,46.44,80672.34,0.0,0.99511,0.0,1.09417]
[1778370814921,46.44,80668.83,0.0,0.99509,0.0,1.0969]
[1778370815064,46.44,80668.83,0.0,0.99509,0.0,1.0969]
[1778370815322,46.44,80668.76,0.0,0.99509,0.0,1.09695]
[1778370820357,46.44,80668.19,0.0,0.99509,0.0,1.09739]
[1778370822228,46.44,80668.15,0.0,0.99509,0.0,1.09743]
[1778370822312,46.44,80668.15,0.0,0.99509,0.0,1.09743]
[1778370827406,46.44,80667.77,0.0,0.99509,0.0,1.09772]
[1778370835462,46.44,80667.85,0.0,0.99509,0.0,1.09766]
[1778370840146,46.44,80667.87,0.0,0.99509,0.0,1.09764]
[1778370840310,46.44,80667.87,0.0,0.99509,0.0,1.09764]
[1778370841604,46.44,80667.94,0.0,0.99509,0.0,1.09759]
[1778370841814,46.44,80667.94,0.0,0.99509,0.0,1.09759]
[1778370841910,46.44,80668.47,0.0,0.99509,0.0,1.09718]
[1778370847546,46.44,80670.96,0.0,0.9951,0.0,1.09524]
[1778370856611,46.44,80671.31,0.0,0.9951,0.0,1.09497]
[1778370860639,46.44,80675.52,0.0,0.99512,0.0,1.09171]
[1778370865674,46.44,80676.51,0.0,0.99512,0.0,1.09094]
[1778370871716,46.44,80676.96,0.0,0.99513,0.0,1.08974]
[1778370880779,46.44,80676.85,0.0,0.99513,0.0,1.08982]
[1778370885814,46.44,80676.85,0.0,0.99513,0.0,1.08982]
[1778370890849,46.44,80674.07,0.0,0.99512,0.0,1.09197]
[1778370895884,46.44,80679.23,0.0,0.99514,0.0,1.08798]
[1778370899702,46.44,80681.26,0.0,0.99515,0.0,1.08642]
[1778370900558,46.44,80681.13,0.0,0.99515,0.0,1.08652]
[1778370905954,46.44,80681.38,0.0,0.99515,0.0,1.08633]
[1778370909693,46.44,80681.21,0.0,0.99515,0.0,1.08646]
[1778370909811,46.44,80681.21,0.0,0.99515,0.0,1.08646]
[1778370909982,46.44,80681.68,0.0,0.99515,0.0,1.08609]
[1778370918038,46.44,80681.53,0.0,0.99515,0.0,1.08621]
[1778370932136,46.44,80682.58,0.0,0.99515,0.0,1.08455]
[1778370942206,46.44,80683.48,0.0,0.99516,0.0,1.08385]
[1778370952276,46.44,80682.69,0.0,0.99516,0.0,1.08446]
[1778370957311,46.44,80682.87,0.0,0.99516,0.0,1.08432]
[1778370962346,46.44,80683.65,0.0,0.99516,0.0,1.08372]
[1778370967381,46.44,80683.09,0.0,0.99516,0.0,1.08415]
[1778370972416,46.44,80682.4,0.0,0.99515,0.0,1.08468]
[1778370980472,46.44,80682.45,0.0,0.99515,0.0,1.08465]
[1778370993566,46.44,80682.52,0.0,0.99516,0.0,1.08374]
[1778371007664,46.44,80681.96,0.0,0.99516,0.0,1.08417]
[1778371012699,46.44,80681.96,0.0,0.99516,0.0,1.08417]
[1778371017735,46.44,80683.16,0.0,0.99516,0.0,1.08324]
[1778371022771,46.44,80684.07,0.0,0.99516,0.0,1.08254]
[1778371027807,46.44,80684.15,0.0,0.99516,0.0,1.08248]
[1778371036870,46.44,80684.21,0.0,0.99516,0.0,1.08244]
[1778371042912,46.44,80684.17,0.0,0.99516,0.0,1.08247]
[1778371050968,46.44,80678.59,0.0,0.99514,0.0,1.08676]
[1778371056007,46.44,80675.31,0.0,0.99513,0.0,1.08844]
[1778371066073,46.44,80676.78,0.0,0.99514,0.0,1.0873]
[1778371075136,46.44,80676.78,0.0,0.99514,0.0,1.0873]
[1778371077311,46.44,80676.55,0.0,0.99514,0.0,1.08748]
[1778371078393,46.44,80676.55,0.0,0.99514,0.0,1.08748]
[1778371078565,46.44,80676.55,0.0,0.99514,0.0,1.08748]
[1778371091249,46.44,80676.75,0.0,0.99514,0.0,1.08733]
[1778371096284,46.44,80677.23,0.0,0.99514,0.0,1.08696]
[1778371110382,46.44,80677.19,0.0,0.99514,0.0,1.08699]
[1778371113969,46.44,80677.23,0.0,0.99514,0.0,1.0861]
[1778371114064,46.44,80677.23,0.0,0.99514,0.0,1.0861]
[1778371119445,46.44,80676.85,0.0,0.99514,0.0,1.08639]
[1778371126494,46.44,80676.76,0.0,0.99514,0.0,1.08646]
[1778371130211,46.44,80676.8,0.0,0.99514,0.0,1.08643]
[1778371130313,46.44,80676.8,0.0,0.99514,0.0,1.08643]
[1778371130526,46.44,80676.8,0.0,0.99514,0.0,1.08643]
[1778371130570,46.44,80676.8,0.0,0.99514,0.0,1.08643]
[1778371130616,46.44,80676.8,0.0,0.99514,0.0,1.08643]
[1778371139585,46.44,80676.55,0.0,0.99514,0.0,1.08662]
[1778371144620,46.44,80676.62,0.0,0.99514,0.0,1.08657]
[1778371152678,46.44,80676.57,0.0,0.99514,0.0,1.08661]
[1778371159728,46.44,80676.31,0.0,0.99514,0.0,1.08681]
[1778371168791,46.44,80675.63,0.0,0.99514,0.0,1.08733]
[1778371172403,46.44,80675.63,0.0,0.99514,0.0,1.08733]
[1778371172563,46.44,80675.63,0.0,0.99514,0.0,1.08733]
[1778371172972,46.44,80675.63,0.0,0.99514,0.0,1.08733]
[1778371173061,46.44,80675.63,0.0,0.99514,0.0,1.08733]
[1778371173162,46.44,80675.7,0.0,0.99514,0.0,1.08642]
[1778371181882,46.44,80671.37,0.0,0.99513,0.0,1.08977]
[1778371184577,46.44,80668.94,0.0,0.99512,0.0,1.09165]
[1778371184814,46.44,80668.94,0.0,0.99512,0.0,1.09165]
[1778371185074,46.44,80668.94,0.0,0.99512,0.0,1.09165]
[1778371185127,46.44,80668.9,0.0,0.99512,0.0,1.09168]
[1778371185312,46.44,80668.9,0.0,0.99512,0.0,1.09168]
[1778371190945,46.44,80667.14,0.0,0.99511,0.0,1.09304]
[1778371191527,46.44,80667.14,0.0,0.99511,0.0,1.09304]
[1778371191562,46.44,80667.14,0.0,0.99511,0.0,1.09304]
[1778371192091,46.44,80667.14,0.0,0.99511,0.0,1.09304]
[1778371192189,46.44,80664.46,0.0,0.9951,0.0,1.09512]
[1778371192309,46.44,80664.46,0.0,0.9951,0.0,1.09512]
[1778371197994,46.44,80663.84,0.0,0.9951,0.0,1.0956]
[1778371201029,46.44,80663.31,0.0,0.99509,0.0,1.09601]
[1778371203044,46.44,80663.01,0.0,0.99509,0.0,1.09625]
[1778371206064,46.44,80651.79,0.0,0.99505,0.0,1.105]
[1778371207071,46.44,80649.13,0.0,0.99504,0.0,1.10708]
[1778371209833,46.44,80648.92,0.0,0.99504,0.0,1.10724]
[1778371210062,46.44,80648.92,0.0,0.99504,0.0,1.10724]
[1778371210092,46.44,80648.85,0.0,0.99504,0.0,1.1073]
[1778371212106,46.44,80654.35,0.0,0.99506,0.0,1.10299]
[1778371215482,46.44,80657.57,0.0,0.99507,0.0,1.10048]
[1778371215561,46.44,80657.57,0.0,0.99507,0.0,1.10048]
[1778371225197,46.44,80655.85,0.0,0.99506,0.0,1.10182]
[1778371231239,46.44,80656.17,0.0,0.99507,0.0,1.10071]
[1778371233253,46.44,80651.52,0.0,0.99505,0.0,1.10434]
[1778371236659,46.44,80652.61,0.0,0.99505,0.0,1.10349]
[1778371236812,46.44,80652.61,0.0,0.99505,0.0,1.10349]
[1778371237281,46.44,80653.72,0.0,0.99506,0.0,1.10262]
[1778371237488,46.44,80653.72,0.0,0.99506,0.0,1.10262]
[1778371237560,46.44,80653.72,0.0,0.99506,0.0,1.10262]
[1778371241309,46.44,80659.92,0.0,0.99508,0.0,1.09779]
[1778371243429,46.44,80661.4,0.0,0.99509,0.0,1.09664]
[1778371243562,46.44,80661.4,0.0,0.99509,0.0,1.09664]
[1778371244014,46.44,80661.4,0.0,0.99509,0.0,1.09664]
[1778371244067,46.44,80661.4,0.0,0.99509,0.0,1.09664]
[1778371244330,46.44,80661.1,0.0,0.99509,0.0,1.09687]
[1778371249365,46.44,80664.08,0.0,0.9951,0.0,1.09455]
[1778371250372,46.44,80668.9,0.0,0.99512,0.0,1.09082]
[1778371252209,46.44,80668.9,0.0,0.99512,0.0,1.09082]
[1778371252312,46.44,80668.9,0.0,0.99512,0.0,1.09082]
[1778371252246,46.44,80670.89,0.0,0.99513,0.0,1.08928]
[1778371253034,46.44,80670.89,0.0,0.99513,0.0,1.08928]
[1778371253060,46.44,80670.89,0.0,0.99513,0.0,1.08928]
[1778371258428,46.44,80671.82,0.0,0.99513,0.0,1.08856]
[1778371264008,46.44,80672.92,0.0,0.99514,0.0,1.08771]
[1778371264069,46.44,80672.92,0.0,0.99514,0.0,1.08771]
[1778371264167,46.44,80674.05,0.0,0.99514,0.0,1.08684]
[1778371264546,46.44,80674.05,0.0,0.99514,0.0,1.08684]
[1778371264566,46.44,80674.05,0.0,0.99514,0.0,1.08684]
[1778371273533,46.44,80674.23,0.0,0.99514,0.0,1.0867]
[1778371278568,46.44,80675.88,0.0,0.99515,0.0,1.08543]
[1778371285617,46.44,80675.77,0.0,0.99515,0.0,1.08551]
[1778371288649,46.44,80675.67,0.0,0.99515,0.0,1.08559]
[1778371288812,46.44,80675.67,0.0,0.99515,0.0,1.08559]
[1778371289345,46.44,80675.67,0.0,0.99515,0.0,1.08559]
[1778371288849,46.44,80675.7,0.0,0.99515,0.0,1.08557]
[1778371289564,46.44,80675.7,0.0,0.99515,0.0,1.08557]
[1778371298709,46.44,80674.88,0.0,0.99515,0.0,1.08534]
[1778371303744,46.44,80674.88,0.0,0.99515,0.0,1.08534]
[1778371308779,46.44,80674.02,0.0,0.99514,0.0,1.086]
[1778371310774,46.44,80673.9,0.0,0.99514,0.0,1.0861]
[1778371310815,46.44,80673.9,0.0,0.99514,0.0,1.0861]
[1778371311228,46.44,80673.9,0.0,0.99514,0.0,1.0861]
[1778371311312,46.44,80673.9,0.0,0.99514,0.0,1.0861]
[1778371311272,46.44,80673.9,0.0,0.99514,0.0,1.0861]
[1778371320864,46.44,80673.76,0.0,0.99514,0.0,1.0862]
[1778371326906,46.44,80673.79,0.0,0.99514,0.0,1.08618]
[1778371330934,46.44,80678.77,0.0,0.99516,0.0,1.08235]
[1778371333249,46.44,80680.09,0.0,0.99517,0.0,1.08133]
[1778371333317,46.44,80680.09,0.0,0.99517,0.0,1.08133]
[1778371333413,46.44,80680.09,0.0,0.99517,0.0,1.08133]
[1778371334120,46.44,80680.09,0.0,0.99517,0.0,1.08133]
[1778371334313,46.44,80680.09,0.0,0.99517,0.0,1.08133]
[1778371339997,46.44,80685.19,0.0,0.99519,0.0,1.07742]
[1778371340858,46.44,80685.19,0.0,0.99519,0.0,1.07742]
[1778371341063,46.44,80685.19,0.0,0.99519,0.0,1.07742]
[1778371341153,46.44,80685.37,0.0,0.99519,0.0,1.07728]
[1778371341562,46.44,80685.37,0.0,0.99519,0.0,1.07728]
[1778371341814,46.44,80685.37,0.0,0.99519,0.0,1.07728]
[1778371345032,46.44,80696.06,0.0,0.99523,0.0,1.06912]
[1778371346039,46.44,80697.56,0.0,0.99524,0.0,1.06798]
[1778371347996,46.44,80697.68,0.0,0.99524,0.0,1.06789]
[1778371348063,46.44,80697.68,0.0,0.99524,0.0,1.06789]
[1778371348097,46.44,80698.14,0.0,0.99524,0.0,1.06754]
[1778371348696,46.44,80698.14,0.0,0.99524,0.0,1.06754]
[1778371348812,46.44,80698.14,0.0,0.99524,0.0,1.06754]
[1778371354095,46.44,80699.01,0.0,0.99524,0.0,1.06604]
[1778371359572,46.44,80698.94,0.0,0.99524,0.0,1.06609]
[1778371359717,46.44,80698.94,0.0,0.99524,0.0,1.06609]
[1778371359816,46.44,80698.94,0.0,0.99524,0.0,1.06609]
[1778371360137,46.44,80698.38,0.0,0.99524,0.0,1.06651]
[1778371361144,46.44,80694.33,0.0,0.99523,0.0,1.06959]
[1778371366183,46.44,80693.18,0.0,0.99522,0.0,1.07047]
[1778371367283,46.44,80693.18,0.0,0.99522,0.0,1.07047]
[1778371367312,46.44,80693.18,0.0,0.99522,0.0,1.07047]
[1778371367384,46.44,80693.18,0.0,0.99522,0.0,1.07047]
[1778371367689,46.44,80693.18,0.0,0.99522,0.0,1.07047]
[1778371367813,46.44,80693.18,0.0,0.99522,0.0,1.07047]
[1778371373232,46.44,80693.18,0.0,0.99522,0.0,1.07047]
[1778371377489,46.44,80693.01,0.0,0.99522,0.0,1.0706]
[1778371377561,46.44,80693.01,0.0,0.99522,0.0,1.0706]
[1778371378267,46.44,80693.01,0.0,0.99522,0.0,1.0706]
[1778371378314,46.44,80693.01,0.0,0.99522,0.0,1.0706]
[1778371378415,46.44,80693.11,0.0,0.99522,0.0,1.07052]
[1778371382295,46.44,80689.37,0.0,0.99521,0.0,1.07337]
[1778371384142,46.44,80688.98,0.0,0.99521,0.0,1.07367]
[1778371384315,46.44,80688.98,0.0,0.99521,0.0,1.07367]
[1778371388337,46.44,80684.66,0.0,0.99519,0.0,1.07697]
[1778371388882,46.44,80684.66,0.0,0.99519,0.0,1.07697]
[1778371389068,46.44,80684.66,0.0,0.99519,0.0,1.07697]
[1778371389344,46.44,80683.66,0.0,0.99518,0.0,1.07774]
[1778371389660,46.44,80683.66,0.0,0.99518,0.0,1.07774]
[1778371389813,46.44,80683.66,0.0,0.99518,0.0,1.07774]
[1778371396918,46.44,80681.01,0.0,0.99517,0.0,1.07977]
[1778371397064,46.44,80681.01,0.0,0.99517,0.0,1.07977]
[1778371397400,46.44,80680.83,0.0,0.99517,0.0,1.07991]
[1778371397815,46.44,80680.83,0.0,0.99517,0.0,1.07991]
[1778371398066,46.44,80680.83,0.0,0.99517,0.0,1.07991]
[1778371403442,46.44,80679.74,0.0,0.99517,0.0,1.08075]
[1778371404449,46.44,80673.59,0.0,0.99515,0.0,1.08548]
[1778371405322,46.44,80673.59,0.0,0.99515,0.0,1.08548]
[1778371405456,46.44,80670.01,0.0,0.99513,0.0,1.08824]
[1778371405563,46.44,80670.01,0.0,0.99513,0.0,1.08824]
[1778371406378,46.44,80670.01,0.0,0.99513,0.0,1.08824]
[1778371406463,46.44,80669.24,0.0,0.99513,0.0,1.08884]
[1778371406569,46.44,80669.24,0.0,0.99513,0.0,1.08884]
[1778371412505,46.44,80661.85,0.0,0.9951,0.0,1.0937]
[1778371413387,46.44,80661.85,0.0,0.9951,0.0,1.0937]
[1778371413512,46.44,80660.09,0.0,0.9951,0.0,1.09507]
[1778371413563,46.44,80660.09,0.0,0.9951,0.0,1.09507]
[1778371414851,46.44,80660.09,0.0,0.9951,0.0,1.09507]
[1778371415062,46.44,80660.09,0.0,0.9951,0.0,1.09507]
[1778371415164,46.44,80658.07,0.0,0.99509,0.0,1.09664]
[1778371422576,46.44,80656.69,0.0,0.99508,0.0,1.09771]
[1778371425037,46.44,80656.66,0.0,0.99508,0.0,1.09773]
[1778371425064,46.44,80656.66,0.0,0.99508,0.0,1.09773]
[1778371425203,46.44,80656.62,0.0,0.99508,0.0,1.09776]
[1778371426087,46.44,80656.62,0.0,0.99508,0.0,1.09776]
[1778371426312,46.44,80656.62,0.0,0.99508,0.0,1.09776]
[1778371427611,46.44,80652.04,0.0,0.99506,0.0,1.10133]
[1778371430483,46.44,80651.08,0.0,0.99506,0.0,1.10208]
[1778371430567,46.44,80650.63,0.0,0.99506,0.0,1.10243]
[1778371435969,46.44,80650.84,0.0,0.99506,0.0,1.10227]
[1778371436064,46.44,80650.84,0.0,0.99506,0.0,1.10227]
[1778371436128,46.44,80652.44,0.0,0.99507,0.0,1.10102]
[1778371437084,46.44,80652.44,0.0,0.99507,0.0,1.10102]
[1778371437316,46.44,80652.44,0.0,0.99507,0.0,1.10102]
[1778371442716,46.44,80653.13,0.0,0.99507,0.0,1.10048]
[1778371446106,46.44,80652.43,0.0,0.99507,0.0,1.10103]
[1778371446312,46.44,80652.43,0.0,0.99507,0.0,1.10103]
[1778371446359,46.44,80652.01,0.0,0.99506,0.0,1.10136]
[1778371447275,46.44,80652.01,0.0,0.99506,0.0,1.10136]
[1778371447312,46.44,80652.01,0.0,0.99506,0.0,1.10136]
[1778371451780,46.44,80642.19,0.0,0.99502,0.0,1.10905]
[1778371453374,46.44,80642.19,0.0,0.99502,0.0,1.10905]
[1778371453561,46.44,80639.44,0.0,0.99501,0.0,1.11121]
[1778371453794,46.44,80636.22,0.0,0.995,0.0,1.11374]
[1778371454565,46.44,80636.22,0.0,0.995,0.0,1.11374]
[1778371454813,46.44,80636.22,0.0,0.995,0.0,1.11374]
[1778371454914,46.44,80640.4,0.0,0.99502,0.0,1.11045]
[1778371456815,46.44,80643.38,0.0,0.99503,0.0,1.10811]
[1778371462857,46.44,80642.49,0.0,0.99503,0.0,1.10881]
[1778371466100,46.44,80641.24,0.0,0.99502,0.0,1.10979]
[1778371466311,46.44,80641.24,0.0,0.99502,0.0,1.10979]
[1778371466317,46.44,80640.49,0.0,0.99502,0.0,1.11038]
[1778371467117,46.44,80640.49,0.0,0.99502,0.0,1.11038]
[1778371467315,46.44,80640.49,0.0,0.99502,0.0,1.11038]
[1778371476955,46.44,80641.56,0.0,0.99503,0.0,1.10867]
[1778371481807,46.44,80641.52,0.0,0.99503,0.0,1.1087]
[1778371482061,46.44,80641.52,0.0,0.99503,0.0,1.1087]
[1778371482330,46.44,80641.52,0.0,0.99503,0.0,1.1087]
[1778371482564,46.44,80641.52,0.0,0.99503,0.0,1.1087]
[1778371482431,46.44,80641.63,0.0,0.99503,0.0,1.10862]
[1778371488033,46.44,80640.77,0.0,0.99502,0.0,1.10929]
[1778371488654,46.44,80640.77,0.0,0.99502,0.0,1.10929]
[1778371488817,46.44,80640.77,0.0,0.99502,0.0,1.10929]
[1778371489317,46.44,80640.77,0.0,0.99502,0.0,1.10929]
[1778371489561,46.44,80640.77,0.0,0.99502,0.0,1.10929]
[1778371489343,46.44,80640.74,0.0,0.99502,0.0,1.10931]
[1778371495082,46.44,80640.2,0.0,0.99502,0.0,1.10974]
[1778371498626,46.44,80640.13,0.0,0.99502,0.0,1.10979]
[1778371498818,46.44,80640.13,0.0,0.99502,0.0,1.10979]
[1778371499179,46.44,80640.13,0.0,0.99502,0.0,1.10979]
[1778371499311,46.44,80640.13,0.0,0.99502,0.0,1.10979]
[1778371499409,46.44,80640.13,0.0,0.99502,0.0,1.10979]
[1778371501124,46.44,80636.44,0.0,0.995,0.0,1.1127]
[1778371502131,46.44,80631.15,0.0,0.99498,0.0,1.11687]
[1778371502707,46.44,80631.15,0.0,0.99498,0.0,1.11687]
[1778371502811,46.44,80631.15,0.0,0.99498,0.0,1.11687]
[1778371503166,46.44,80631.15,0.0,0.99498,0.0,1.11687]
[1778371503225,46.44,80631.15,0.0,0.99498,0.0,1.11687]
[1778371503267,46.44,80630.52,0.0,0.99498,0.0,1.11737]
[1778371504145,46.44,80617.6,0.0,0.99493,0.0,1.12762]
[1778371505386,46.44,80617.6,0.0,0.99493,0.0,1.12762]
[1778371505561,46.44,80617.6,0.0,0.99493,0.0,1.12762]
[1778371505602,46.44,80623.43,0.0,0.99495,0.0,1.12298]
[1778371506159,46.44,80629.77,0.0,0.99498,0.0,1.11796]
[1778371507536,46.44,80629.77,0.0,0.99498,0.0,1.11796]
[1778371507559,46.44,80629.77,0.0,0.99498,0.0,1.11796]
[1778371507168,46.44,80634.41,0.0,0.995,0.0,1.1143]
[1778371508174,46.44,80636.24,0.0,0.995,0.0,1.11285]
[1778371513209,46.44,80637.16,0.0,0.99501,0.0,1.11213]
[1778371519251,46.44,80637.8,0.0,0.99501,0.0,1.11163]
[1778371524479,46.44,80637.76,0.0,0.99501,0.0,1.11166]
[1778371524580,46.44,80635.44,0.0,0.995,0.0,1.11348]
[1778371526625,46.44,80634.37,0.0,0.995,0.0,1.11433]
[1778371526813,46.44,80634.41,0.0,0.995,0.0,1.1143]
[1778371530328,46.44,80632.33,0.0,0.99499,0.0,1.11594]
[1778371532648,46.44,80631.66,0.0,0.99499,0.0,1.11559]
[1778371532811,46.44,80631.66,0.0,0.99499,0.0,1.11559]
[1778371538384,46.44,80630.59,0.0,0.99499,0.0,1.11644]
[1778371543419,46.44,80629.78,0.0,0.99498,0.0,1.11708]
[1778371545595,46.44,80628.85,0.0,0.99498,0.0,1.11781]
[1778371545813,46.44,80629.14,0.0,0.99498,0.0,1.11758]
[1778371547447,46.44,80633.88,0.0,0.995,0.0,1.11384]
[1778371548360,46.44,80633.88,0.0,0.995,0.0,1.11384]
[1778371548573,46.44,80633.88,0.0,0.995,0.0,1.11384]
[1778371548454,46.44,80637.9,0.0,0.99501,0.0,1.11068]
[1778371553489,46.44,80638.97,0.0,0.99502,0.0,1.10983]
[1778371554660,46.44,80638.97,0.0,0.99502,0.0,1.10983]
[1778371554817,46.44,80638.97,0.0,0.99502,0.0,1.10983]
[1778371560538,46.44,80634.69,0.0,0.995,0.0,1.1132]
[1778371561545,46.44,80636.53,0.0,0.99501,0.0,1.11175]
[1778371562224,46.44,80636.53,0.0,0.99501,0.0,1.11175]
[1778371562310,46.44,80636.53,0.0,0.99501,0.0,1.11175]
[1778371567587,46.44,80635.27,0.0,0.995,0.0,1.11275]
[1778371570881,46.44,80635.02,0.0,0.995,0.0,1.11294]
[1778371571061,46.44,80635.02,0.0,0.995,0.0,1.11294]
[1778371576657,46.44,80634.92,0.0,0.995,0.0,1.11302]
[1778371580686,46.44,80636.88,0.0,0.99501,0.0,1.11148]
[1778371581870,46.44,80636.88,0.0,0.99501,0.0,1.11148]
[1778371582061,46.44,80636.88,0.0,0.99501,0.0,1.11148]
[1778371589749,46.44,80634.89,0.0,0.995,0.0,1.11304]
[1778371595446,46.44,80634.75,0.0,0.99501,0.0,1.11228]
[1778371595565,46.44,80634.75,0.0,0.99501,0.0,1.11228]
[1778371602840,46.44,80634.7,0.0,0.99501,0.0,1.11232]
[1778371607875,46.44,80634.23,0.0,0.995,0.0,1.11269]
[1778371612890,46.44,80634.27,0.0,0.995,0.0,1.11266]
[1778371613063,46.44,80634.27,0.0,0.995,0.0,1.11266]
[1778371618607,46.44,80633.05,0.0,0.995,0.0,1.11362]
[1778371618811,46.44,80632.77,0.0,0.995,0.0,1.11384]
[1778371623987,46.44,80632.12,0.0,0.995,0.0,1.11435]
[1778371629026,46.44,80630.73,0.0,0.99499,0.0,1.11545]
[1778371630206,46.44,80630.73,0.0,0.99499,0.0,1.11545]
[1778371630310,46.44,80630.73,0.0,0.99499,0.0,1.11545]
[1778371631042,46.44,80625.99,0.0,0.99497,0.0,1.1192]
[1778371633063,46.44,80623.8,0.0,0.99496,0.0,1.12093]
[1778371639136,46.44,80623.26,0.0,0.99496,0.0,1.12136]
[1778371639311,46.44,80623.26,0.0,0.99496,0.0,1.12136]
[1778371639412,46.44,80622.99,0.0,0.99496,0.0,1.12158]
[1778371640343,46.44,80622.99,0.0,0.99496,0.0,1.12158]
[1778371640562,46.44,80622.99,0.0,0.99496,0.0,1.12158]
[1778371647163,46.44,80620.31,0.0,0.99495,0.0,1.1237]
[1778371648326,46.44,80620.31,0.0,0.99495,0.0,1.1237]
[1778371648561,46.44,80620.31,0.0,0.99495,0.0,1.1237]
[1778371651191,46.44,80616.1,0.0,0.99493,0.0,1.12617]
[1778371655219,46.44,80619.04,0.0,0.99495,0.0,1.12383]
[1778371657511,46.44,80619.72,0.0,0.99495,0.0,1.12329]
[1778371657566,46.44,80619.72,0.0,0.99495,0.0,1.12329]
[1778371659315,46.44,80619.74,0.0,0.99495,0.0,1.12328]
[1778371659590,46.44,80619.7,0.0,0.99495,0.0,1.12331]
[1778371665228,46.44,80621.95,0.0,0.99496,0.0,1.12152]
[1778371665316,46.44,80621.95,0.0,0.99496,0.0,1.12152]
[1778371673345,46.44,80622.76,0.0,0.99496,0.0,1.12088]
[1778371680394,46.44,80623.17,0.0,0.99496,0.0,1.12056]
[1778371693485,46.44,80623.24,0.0,0.99496,0.0,1.1205]
[1778371695499,46.44,80630.95,0.0,0.99499,0.0,1.1144]
[1778371696088,46.44,80630.95,0.0,0.99499,0.0,1.1144]
[1778371696312,46.44,80630.95,0.0,0.99499,0.0,1.1144]
[1778371700710,46.44,80631.34,0.0,0.995,0.0,1.1141]
[1778371700809,46.44,80631.34,0.0,0.995,0.0,1.1141]
[1778371703316,46.44,80626.98,0.0,0.99498,0.0,1.11754]
[1778371703562,46.44,80626.98,0.0,0.99498,0.0,1.11754]
[1778371703663,46.44,80627.09,0.0,0.99498,0.0,1.11745]
[1778371707446,46.44,80626.97,0.0,0.99498,0.0,1.11755]
[1778371707462,46.44,80626.97,0.0,0.99498,0.0,1.11755]
[1778371709601,46.44,80620.3,0.0,0.99495,0.0,1.12283]
[1778371712439,46.44,80618.48,0.0,0.99495,0.0,1.1234]
[1778371712559,46.44,80618.48,0.0,0.99495,0.0,1.1234]
[1778371715657,46.44,80614.41,0.0,0.99493,0.0,1.12664]
[1778371715810,46.44,80614.41,0.0,0.99493,0.0,1.12664]
[1778371715814,46.44,80614.34,0.0,0.99493,0.0,1.12669]
[1778371723699,46.44,80613.93,0.0,0.99493,0.0,1.12702]
[1778371724539,46.44,80613.93,0.0,0.99493,0.0,1.12702]
[1778371724559,46.44,80613.93,0.0,0.99493,0.0,1.12702]
[1778371730748,46.44,80613.4,0.0,0.99493,0.0,1.12744]
[1778371739811,46.44,80613.42,0.0,0.99493,0.0,1.12743]
[1778371740691,46.44,80613.42,0.0,0.99493,0.0,1.12743]
[1778371740818,46.44,80651.88,0.0,0.99508,0.0,1.09713]
[1778371741833,46.44,80652.89,0.0,0.99509,0.0,1.09635]
[1778371744195,46.44,80655.01,0.0,0.99509,0.0,1.0947]
[1778371749889,46.44,80655.76,0.0,0.9951,0.0,1.09412]
[1778371754924,46.44,80656.52,0.0,0.9951,0.0,1.09353]
[1778371761746,46.44,80656.13,0.0,0.9951,0.0,1.09383]
[1778371762322,46.44,80656.09,0.0,0.9951,0.0,1.09386]
[1778371766654,46.44,80655.4,0.0,0.9951,0.0,1.09439]
[1778371766813,46.44,80655.4,0.0,0.9951,0.0,1.09439]
[1778371766893,46.44,80655.51,0.0,0.9951,0.0,1.09431]
[1778371772044,46.44,80656.56,0.0,0.9951,0.0,1.09263]
[1778371782114,46.44,80656.59,0.0,0.9951,0.0,1.09261]
[1778371787149,46.44,80656.48,0.0,0.9951,0.0,1.09269]
[1778371792184,46.44,80657.22,0.0,0.99511,0.0,1.09212]
[1778371797219,46.44,80656.91,0.0,0.99511,0.0,1.09236]
[1778371802254,46.44,80656.38,0.0,0.9951,0.0,1.09277]
[1778371806282,46.44,80668.01,0.0,0.99515,0.0,1.08378]
[1778371807289,46.44,80672.63,0.0,0.99517,0.0,1.08023]
[1778371808296,46.44,80672.88,0.0,0.99517,0.0,1.08003]
[1778371810310,46.44,80660.76,0.0,0.99512,0.0,1.08938]
[1778371812324,46.44,80657.97,0.0,0.99511,0.0,1.09154]
[1778371819373,46.44,80658.18,0.0,0.99511,0.0,1.09138]
[1778371825415,46.44,80656.51,0.0,0.9951,0.0,1.09267]
[1778371830450,46.44,80656.95,0.0,0.99511,0.0,1.09233]
[1778371835486,46.44,80656.8,0.0,0.99511,0.0,1.09158]
[1778371840521,46.44,80656.82,0.0,0.99511,0.0,1.09157]
[1778371846563,46.44,80656.62,0.0,0.99511,0.0,1.09172]
[1778371851598,46.44,80658.06,0.0,0.99511,0.0,1.09061]
[1778371852605,46.44,80664.94,0.0,0.99514,0.0,1.08529]
[1778371855626,46.44,80667.66,0.0,0.99515,0.0,1.08319]
[1778371860661,46.44,80670.84,0.0,0.99516,0.0,1.08075]
[1778371865700,46.44,80672.05,0.0,0.99517,0.0,1.07982]
[1778371871741,46.44,80672.14,0.0,0.99517,0.0,1.07975]
[1778371876776,46.44,80676.66,0.0,0.99519,0.0,1.07628]
[1778371881811,46.44,80680.53,0.0,0.9952,0.0,1.07332]
[1778371886846,46.44,80679.55,0.0,0.9952,0.0,1.07407]
[1778371887853,46.44,80688.34,0.0,0.99523,0.0,1.06737]
[1778371889181,46.44,80689.32,0.0,0.99524,0.0,1.06662]
[1778371889558,46.44,80689.32,0.0,0.99524,0.0,1.06662]
[1778371894904,46.44,80689.24,0.0,0.99524,0.0,1.06584]
[1778371901952,46.44,80689.27,0.0,0.99524,0.0,1.06581]
[1778371902321,46.44,80689.27,0.0,0.99524,0.0,1.06581]
[1778371902564,46.44,80689.27,0.0,0.99524,0.0,1.06581]
[1778371902664,46.44,80689.27,0.0,0.99524,0.0,1.06581]
[1778371909002,46.44,80689.52,0.0,0.99524,0.0,1.06562]
[1778371914037,46.44,80689.52,0.0,0.99524,0.0,1.06562]
[1778371920079,46.44,80692.55,0.0,0.99525,0.0,1.06333]
[1778371925115,46.44,80691.2,0.0,0.99525,0.0,1.06435]
[1778371930149,46.44,80691.27,0.0,0.99525,0.0,1.0643]
[1778371934177,46.44,80695.37,0.0,0.99526,0.0,1.06119]
[1778371939212,46.44,80695.23,0.0,0.99526,0.0,1.0613]
[1778371944247,46.44,80698.84,0.0,0.99528,0.0,1.05857]
[1778371949993,46.44,80698.99,0.0,0.99528,0.0,1.05845]
[1778371956331,46.44,80698.11,0.0,0.99528,0.0,1.05828]
[1778371961366,46.44,80696.49,0.0,0.99527,0.0,1.0595]
[1778371967408,46.44,80696.46,0.0,0.99527,0.0,1.05952]
[1778371972443,46.44,80696.88,0.0,0.99527,0.0,1.05921]
[1778371978485,46.44,80698.63,0.0,0.99528,0.0,1.05788]
[1778371983520,46.44,80696.8,0.0,0.99527,0.0,1.05927]
[1778371989562,46.44,80698.25,0.0,0.99528,0.0,1.05817]
[1778371994597,46.44,80698.07,0.0,0.99528,0.0,1.05831]
[1778372002653,46.44,80698.49,0.0,0.99528,0.0,1.05799]
[1778372010709,46.44,80698.79,0.0,0.99528,0.0,1.05776]
[1778372015744,46.44,80698.19,0.0,0.99528,0.0,1.05737]
[1778372019772,46.44,80708.01,0.0,0.99532,0.0,1.04999]
[1778372020779,46.44,80709.45,0.0,0.99532,0.0,1.04891]
[1778372025814,46.44,80711.03,0.0,0.99533,0.0,1.04773]
[1778372032866,46.44,80710.67,0.0,0.99533,0.0,1.04799]
[1778372041929,46.44,80711.42,0.0,0.99533,0.0,1.04743]
[1778372046964,46.44,80709.6,0.0,0.99533,0.0,1.0488]
[1778372053006,46.44,80709.7,0.0,0.99533,0.0,1.04872]
[1778372057034,46.44,80704.94,0.0,0.99531,0.0,1.05229]
[1778372058041,46.44,80698.76,0.0,0.99528,0.0,1.05694]
[1778372063078,46.44,80699.03,0.0,0.99529,0.0,1.05674]
[1778372069120,46.44,80699.07,0.0,0.99529,0.0,1.05671]
[1778372076169,46.44,80698.84,0.0,0.99529,0.0,1.05604]
[1778372081204,46.44,80698.33,0.0,0.99529,0.0,1.05643]
[1778372091274,46.44,80698.33,0.0,0.99529,0.0,1.05643]
[1778372096309,46.44,80698.3,0.0,0.99529,0.0,1.05645]
[1778372101344,46.44,80694.54,0.0,0.99527,0.0,1.05929]
[1778372110408,46.44,80695.49,0.0,0.99528,0.0,1.05857]
[1778372116450,46.44,80695.42,0.0,0.99527,0.0,1.05862]
[1778372121485,46.44,80694.19,0.0,0.99527,0.0,1.05955]
[1778372126520,46.44,80702.6,0.0,0.9953,0.0,1.05321]
[1778372127527,46.44,80706.59,0.0,0.99532,0.0,1.05021]
[1778372129541,46.44,80711.53,0.0,0.99534,0.0,1.04652]
[1778372135673,46.44,80711.24,0.0,0.99534,0.0,1.0459]
[1778372140708,46.44,80711.47,0.0,0.99534,0.0,1.04572]
[1778372145743,46.44,80711.87,0.0,0.99534,0.0,1.04543]
[1778372156820,46.44,80711.77,0.0,0.99534,0.0,1.0455]
[1778372166890,46.44,80711.94,0.0,0.99534,0.0,1.04537]
[1778372172932,46.44,80709.36,0.0,0.99533,0.0,1.0473]
[1778372179981,46.44,80707.56,0.0,0.99532,0.0,1.04865]
[1778372181995,46.44,80702.44,0.0,0.99531,0.0,1.05249]
[1778372183004,46.44,80697.43,0.0,0.99529,0.0,1.05626]
[1778372185022,46.44,80689.44,0.0,0.99526,0.0,1.0623]
[1778372190057,46.44,80689.86,0.0,0.99526,0.0,1.06198]
[1778372195092,46.44,80689.61,0.0,0.99526,0.0,1.06133]
[1778372200127,46.44,80688.17,0.0,0.99525,0.0,1.06242]
[1778372205162,46.44,80687.5,0.0,0.99525,0.0,1.06293]
[1778372210198,46.44,80696.94,0.0,0.99529,0.0,1.05579]
[1778372211205,46.44,80701.92,0.0,0.99531,0.0,1.05204]
[1778372219261,46.44,80701.82,0.0,0.99531,0.0,1.05212]
[1778372225303,46.44,80704.3,0.0,0.99532,0.0,1.05026]
[1778372230338,46.44,80704.44,0.0,0.99532,0.0,1.05015]
[1778372233361,46.44,80697.68,0.0,0.99529,0.0,1.05523]
[1778372235375,46.44,80695.49,0.0,0.99528,0.0,1.05688]
[1778372244438,46.44,80695.29,0.0,0.99528,0.0,1.05704]
[1778372249474,46.44,80695.3,0.0,0.99528,0.0,1.05703]
[1778372254508,46.44,80694.6,0.0,0.99528,0.0,1.05671]
[1778372260550,46.44,80693.4,0.0,0.99528,0.0,1.05762]
[1778372267599,46.44,80694.55,0.0,0.99528,0.0,1.05675]
[1778372272634,46.44,80694.51,0.0,0.99528,0.0,1.05678]
[1778372279683,46.44,80694.55,0.0,0.99528,0.0,1.05675]
[1778372285725,46.44,80694.47,0.0,0.99528,0.0,1.05681]
[1778372290760,46.44,80694.47,0.0,0.99528,0.0,1.05681]
[1778372295795,46.44,80694.55,0.0,0.99528,0.0,1.05675]
[1778372301837,46.44,80694.55,0.0,0.99528,0.0,1.05675]
[1778372306872,46.44,80694.58,0.0,0.99528,0.0,1.05673]
[1778372311907,46.44,80694.58,0.0,0.99529,0.0,1.05589]
[1778372316942,46.44,80694.72,0.0,0.99529,0.0,1.05578]
[1778372321977,46.44,80694.88,0.0,0.99529,0.0,1.05566]
[1778372328019,46.44,80694.77,0.0,0.99529,0.0,1.05574]
[1778372334061,46.44,80694.59,0.0,0.99529,0.0,1.05588]
[1778372340103,46.44,80694.95,0.0,0.99529,0.0,1.05561]
[1778372351180,46.44,80695.02,0.0,0.99529,0.0,1.05555]
[1778372355208,46.44,80701.95,0.0,0.99531,0.0,1.05034]
[1778372361250,46.44,80702.79,0.0,0.99532,0.0,1.04971]
[1778372363264,46.44,80707.25,0.0,0.99533,0.0,1.04637]
[1778372368299,46.44,80712.66,0.0,0.99536,0.0,1.04233]
[1778372374341,46.44,80713.54,0.0,0.99536,0.0,1.04084]
[1778372378369,46.44,80720.04,0.0,0.99539,0.0,1.03601]
[1778372384507,46.44,80720.37,0.0,0.99539,0.0,1.03577]
[1778372390453,46.44,80721.06,0.0,0.99539,0.0,1.03526]
[1778372395488,46.44,80721.06,0.0,0.99539,0.0,1.03526]
[1778372398511,46.44,80725.97,0.0,0.99541,0.0,1.03162]
[1778372406565,46.44,80724.62,0.0,0.9954,0.0,1.03262]
[1778372411600,46.44,80724.62,0.0,0.9954,0.0,1.03262]
[1778372416635,46.44,80724.91,0.0,0.9954,0.0,1.0324]
[1778372422645,46.44,80727.66,0.0,0.99542,0.0,1.03037]
[1778372422810,46.44,80727.66,0.0,0.99542,0.0,1.03037]
[1778372422911,46.44,80738.72,0.0,0.99546,0.0,1.02224]
[1778372423684,46.44,80741.69,0.0,0.99547,0.0,1.02006]
[1778372428719,46.44,80742.89,0.0,0.99547,0.0,1.01918]
[1778372432419,46.44,80743.1,0.0,0.99547,0.0,1.01903]
[1778372432561,46.44,80743.1,0.0,0.99547,0.0,1.01903]
[1778372432477,46.44,80742.82,0.0,0.99548,0.0,1.01841]
[1778372437782,46.44,80741.19,0.0,0.99547,0.0,1.01961]
[1778372444831,46.44,80742.23,0.0,0.99547,0.0,1.01885]
[1778372449866,46.44,80743.27,0.0,0.99548,0.0,1.01809]
[1778372454901,46.44,80743.68,0.0,0.99548,0.0,1.01779]
[1778372459936,46.44,80744.79,0.0,0.99548,0.0,1.01698]
[1778372464971,46.44,80738.55,0.0,0.99546,0.0,1.02154]
[1778372470007,46.44,80734.22,0.0,0.99544,0.0,1.02472]
[1778372475046,46.44,80737.94,0.0,0.99546,0.0,1.02199]
[1778372480081,46.44,80738.32,0.0,0.99546,0.0,1.02171]
[1778372484109,46.44,80743.13,0.0,0.99548,0.0,1.01819]
[1778372489144,46.44,80742.82,0.0,0.99548,0.0,1.01841]
[1778372494179,46.44,80741.64,0.0,0.99547,0.0,1.01846]
[1778372499214,46.44,80741.93,0.0,0.99548,0.0,1.01824]
[1778372505289,46.44,80743.12,0.0,0.99548,0.0,1.01737]
[1778372510324,46.44,80742.13,0.0,0.99548,0.0,1.0181]
[1778372517373,46.44,80744.02,0.0,0.99548,0.0,1.01672]
[1778372522410,46.44,80747.37,0.0,0.9955,0.0,1.01428]
[1778372527444,46.44,80747.09,0.0,0.99549,0.0,1.01448]
[1778372533486,46.44,80747.05,0.0,0.99549,0.0,1.01451]
[1778372544563,46.44,80750.86,0.0,0.99551,0.0,1.01174]
[1778372546578,46.44,80755.19,0.0,0.99552,0.0,1.00859]
[1778372551613,46.44,80753.91,0.0,0.99552,0.0,1.00871]
[1778372556648,46.44,80751.03,0.0,0.99551,0.0,1.0108]
[1778372561683,46.44,80750.39,0.0,0.99551,0.0,1.01126]
[1778372567725,46.44,80750.39,0.0,0.99551,0.0,1.01126]
[1778372572760,46.44,80752.54,0.0,0.99552,0.0,1.0097]
[1778372573838,46.44,80752.54,0.0,0.99552,0.0,1.0097]
[1778372574065,46.44,80752.54,0.0,0.99552,0.0,1.0097]
[1778372574166,46.44,80752.46,0.0,0.99552,0.0,1.00976]
[1778372579809,46.44,80751.7,0.0,0.99552,0.0,1.01031]
[1778372584844,46.44,80749.08,0.0,0.99551,0.0,1.01221]
[1778372591897,46.44,80749.64,0.0,0.99551,0.0,1.01181]
[1778372596932,46.44,80749.54,0.0,0.99551,0.0,1.01188]
[1778372601968,46.44,80749.68,0.0,0.99551,0.0,1.01178]
[1778372608013,46.44,80749.5,0.0,0.99551,0.0,1.01191]
[1778372614055,46.44,80750.04,0.0,0.99551,0.0,1.0107]
[1778372622111,46.44,80749.53,0.0,0.99551,0.0,1.01107]
[1778372630167,46.44,80749.85,0.0,0.99551,0.0,1.01084]
[1778372636209,46.44,80750.58,0.0,0.99551,0.0,1.01031]
[1778372641246,46.44,80749.78,0.0,0.99551,0.0,1.01089]
[1778372647289,46.44,80749.67,0.0,0.99551,0.0,1.01097]
[1778372655345,46.44,80750.51,0.0,0.99551,0.0,1.01036]
[1778372660380,46.44,80752.89,0.0,0.99552,0.0,1.00863]
[1778372667429,46.44,80750.93,0.0,0.99552,0.0,1.01005]
[1778372671457,46.44,80734.48,0.0,0.99546,0.0,1.02123]
[1778372672464,46.44,80734.54,0.0,0.99546,0.0,1.02119]
[1778372675492,46.44,80726.8,0.0,0.99543,0.0,1.02687]
[1778372681534,46.44,80725.03,0.0,0.99542,0.0,1.02818]
[1778372686569,46.44,80723.41,0.0,0.99542,0.0,1.02937]
[1778372691605,46.44,80723.56,0.0,0.99542,0.0,1.02926]
[1778372698654,46.44,80723.56,0.0,0.99542,0.0,1.02926]
[1778372703690,46.44,80723.69,0.0,0.99542,0.0,1.02917]
[1778372708724,46.44,80721.73,0.0,0.99541,0.0,1.03061]
[1778372714766,46.44,80722.87,0.0,0.99542,0.0,1.02977]
[1778372715604,46.44,80722.87,0.0,0.99542,0.0,1.02977]
[1778372718312,46.44,80722.77,0.0,0.99541,0.0,1.02985]
[1778372722823,46.44,80712.95,0.0,0.99538,0.0,1.03712]
[1778372723830,46.44,80712.16,0.0,0.99537,0.0,1.03771]
[1778372725416,46.44,80712.16,0.0,0.99537,0.0,1.03771]
[1778372725568,46.44,80712.16,0.0,0.99537,0.0,1.03771]
[1778372725739,46.44,80712.16,0.0,0.99537,0.0,1.03771]
[1778372725811,46.44,80712.16,0.0,0.99537,0.0,1.03771]
[1778372725844,46.44,80712.13,0.0,0.99537,0.0,1.03773]
[1778372730879,46.44,80712.2,0.0,0.99538,0.0,1.03768]
[1778372735514,46.44,80711.01,0.0,0.99537,0.0,1.03773]
[1778372735574,46.44,80711.01,0.0,0.99537,0.0,1.03773]
[1778372735914,46.44,80707.56,0.0,0.99536,0.0,1.04029]
[1778372736638,46.44,80707.56,0.0,0.99536,0.0,1.04029]
[1778372736809,46.44,80707.56,0.0,0.99536,0.0,1.04029]
[1778372741962,46.44,80708.01,0.0,0.99536,0.0,1.03996]
[1778372749009,46.44,80705.37,0.0,0.99535,0.0,1.04193]
[1778372752639,46.44,80702.25,0.0,0.99534,0.0,1.04426]
[1778372752813,46.44,80702.25,0.0,0.99534,0.0,1.04426]
[1778372752847,46.44,80702.25,0.0,0.99534,0.0,1.04426]
[1778372753136,46.44,80702.25,0.0,0.99534,0.0,1.04426]
[1778372753311,46.44,80702.25,0.0,0.99534,0.0,1.04426]
[1778372761093,46.44,80702.42,0.0,0.99534,0.0,1.04413]
[1778372763820,46.44,80702.6,0.0,0.99534,0.0,1.04399]
[1778372763867,46.44,80702.6,0.0,0.99534,0.0,1.04399]
[1778372763913,46.44,80702.5,0.0,0.99534,0.0,1.04407]
[1778372764064,46.44,80702.5,0.0,0.99534,0.0,1.04407]
[1778372769149,46.44,80698.98,0.0,0.99533,0.0,1.0467]
[1778372770300,46.44,80698.98,0.0,0.99533,0.0,1.0467]
[1778372770315,46.44,80698.98,0.0,0.99533,0.0,1.0467]
[1778372770844,46.44,80698.98,0.0,0.99533,0.0,1.0467]
[1778372770857,46.44,80698.98,0.0,0.99533,0.0,1.0467]
[1778372771071,46.44,80698.98,0.0,0.99533,0.0,1.0467]
[1778372774184,46.44,80694.57,0.0,0.99531,0.0,1.05001]
[1778372775658,46.44,80694.57,0.0,0.99531,0.0,1.05001]
[1778372775815,46.44,80694.57,0.0,0.99531,0.0,1.05001]
[1778372775833,46.44,80694.61,0.0,0.99531,0.0,1.04998]
[1778372776072,46.44,80694.61,0.0,0.99531,0.0,1.04998]
[1778372781233,46.44,80694.27,0.0,0.99531,0.0,1.05023]
[1778372786268,46.44,80694.23,0.0,0.99531,0.0,1.05026]
[1778372789222,46.44,80694.28,0.0,0.99531,0.0,1.05023]
[1778372789315,46.44,80694.28,0.0,0.99531,0.0,1.05023]
[1778372789671,46.44,80694.28,0.0,0.99531,0.0,1.05023]
[1778372789812,46.44,80694.28,0.0,0.99531,0.0,1.05023]
[1778372789912,46.44,80693.11,0.0,0.99531,0.0,1.0511]
[1778372795332,46.44,80693.13,0.0,0.99531,0.0,1.05025]
[1778372799232,46.44,80695.5,0.0,0.99532,0.0,1.04847]
[1778372799314,46.44,80695.5,0.0,0.99532,0.0,1.04847]
[1778372799805,46.44,80695.5,0.0,0.99532,0.0,1.04847]
[1778372799904,46.44,80695.5,0.0,0.99532,0.0,1.04847]
[1778372800058,46.44,80695.5,0.0,0.99532,0.0,1.04847]
[1778372805404,46.44,80690.01,0.0,0.9953,0.0,1.0526]
[1778372807216,46.44,80690.15,0.0,0.9953,0.0,1.05249]
[1778372807316,46.44,80690.15,0.0,0.9953,0.0,1.05249]
[1778372807626,46.44,80690.15,0.0,0.9953,0.0,1.05249]
[1778372807822,46.44,80690.15,0.0,0.9953,0.0,1.05249]
[1778372807889,46.44,80689.52,0.0,0.9953,0.0,1.05296]
[1778372813460,46.44,80690.2,0.0,0.9953,0.0,1.05245]
[1778372818495,46.44,80689.85,0.0,0.9953,0.0,1.05272]
[1778372822132,46.44,80688.98,0.0,0.99529,0.0,1.05337]
[1778372822313,46.44,80688.98,0.0,0.99529,0.0,1.05337]
[1778372822730,46.44,80688.98,0.0,0.99529,0.0,1.05337]
[1778372822812,46.44,80688.98,0.0,0.99529,0.0,1.05337]
[1778372822913,46.44,80689.19,0.0,0.99529,0.0,1.05321]
[1778372831586,46.44,80689.85,0.0,0.9953,0.0,1.05272]
[1778372833647,46.44,80689.85,0.0,0.9953,0.0,1.05272]
[1778372833813,46.44,80689.85,0.0,0.9953,0.0,1.05272]
[1778372833854,46.44,80689.85,0.0,0.9953,0.0,1.05272]
[1778372834179,46.44,80689.85,0.0,0.9953,0.0,1.05272]
[1778372834314,46.44,80689.85,0.0,0.9953,0.0,1.05272]
[1778372839644,46.44,80689.54,0.0,0.9953,0.0,1.05295]
[1778372843699,46.44,80688.98,0.0,0.99529,0.0,1.05337]
[1778372843816,46.44,80688.98,0.0,0.99529,0.0,1.05337]
[1778372843913,46.44,80688.98,0.0,0.99529,0.0,1.05337]
[1778372844431,46.44,80688.98,0.0,0.99529,0.0,1.05337]
[1778372844562,46.44,80688.98,0.0,0.99529,0.0,1.05337]
[1778372849714,46.44,80689.34,0.0,0.9953,0.0,1.0531]
[1778372854749,46.44,80692.09,0.0,0.99531,0.0,1.05019]
[1778372855235,46.44,80692.09,0.0,0.99531,0.0,1.05019]
[1778372855312,46.44,80692.09,0.0,0.99531,0.0,1.05019]
[1778372855879,46.44,80692.09,0.0,0.99531,0.0,1.05019]
[1778372855916,46.44,80692.06,0.0,0.99531,0.0,1.05021]
[1778372856061,46.44,80692.06,0.0,0.99531,0.0,1.05021]
[1778372861798,46.44,80692.07,0.0,0.99531,0.0,1.05021]
[1778372865968,46.44,80692.59,0.0,0.99531,0.0,1.04982]
[1778372866062,46.44,80692.59,0.0,0.99531,0.0,1.04982]
[1778372866069,46.44,80692.6,0.0,0.99531,0.0,1.04981]
[1778372867059,46.44,80692.6,0.0,0.99531,0.0,1.04981]
[1778372867311,46.44,80695.97,0.0,0.99532,0.0,1.04728]
[1778372872880,46.44,80698.48,0.0,0.99533,0.0,1.0454]
[1778372878207,46.44,80698.58,0.0,0.99533,0.0,1.04533]
[1778372878315,46.44,80698.58,0.0,0.99533,0.0,1.04533]
[1778372878861,46.44,80698.58,0.0,0.99533,0.0,1.04533]
[1778372879067,46.44,80698.58,0.0,0.99533,0.0,1.04533]
[1778372879140,46.44,80698.29,0.0,0.99533,0.0,1.04554]
[1778372887985,46.44,80698.47,0.0,0.99533,0.0,1.04541]
[1778372893021,46.44,80698.58,0.0,0.99533,0.0,1.04533]
[1778372897286,46.44,80698.84,0.0,0.99534,0.0,1.04513]
[1778372897311,46.44,80698.84,0.0,0.99534,0.0,1.04513]
[1778372897631,46.44,80698.84,0.0,0.99534,0.0,1.04513]
[1778372897813,46.44,80698.84,0.0,0.99534,0.0,1.04513]
[1778372897912,46.44,80698.84,0.0,0.99534,0.0,1.04513]
[1778372903092,46.44,80698.75,0.0,0.99534,0.0,1.0452]
[1778372909134,46.44,80698.74,0.0,0.99533,0.0,1.04521]
[1778372910663,46.44,80698.74,0.0,0.99533,0.0,1.04521]
[1778372910813,46.44,80698.74,0.0,0.99533,0.0,1.04521]
[1778372913012,46.44,80698.74,0.0,0.99533,0.0,1.04521]
[1778372913061,46.44,80698.74,0.0,0.99533,0.0,1.04521]
[1778372913113,46.44,80698.74,0.0,0.99534,0.0,1.04437]
[1778372919204,46.44,80698.74,0.0,0.99534,0.0,1.04437]
[1778372920923,46.44,80698.74,0.0,0.99534,0.0,1.04437]
[1778372921062,46.44,80698.74,0.0,0.99534,0.0,1.04437]
[1778372921163,46.44,80698.74,0.0,0.99534,0.0,1.04437]
[1778372922049,46.44,80698.74,0.0,0.99534,0.0,1.04437]
[1778372922062,46.44,80698.74,0.0,0.99534,0.0,1.04437]
[1778372924308,46.44,80698.78,0.0,0.99534,0.0,1.04434]
[1778372931294,46.44,80699.84,0.0,0.99534,0.0,1.04355]
[1778372932973,46.44,80699.84,0.0,0.99534,0.0,1.04355]
[1778372933065,46.44,80699.84,0.0,0.99534,0.0,1.04355]
[1778372933075,46.44,80699.8,0.0,0.99534,0.0,1.04358]
[1778372933977,46.44,80699.8,0.0,0.99534,0.0,1.04358]
[1778372934063,46.44,80699.8,0.0,0.99534,0.0,1.04358]
[1778372938356,46.44,80705.78,0.0,0.99537,0.0,1.03912]
[1778372939994,46.44,80705.78,0.0,0.99537,0.0,1.03912]
[1778372940069,46.44,80705.78,0.0,0.99537,0.0,1.03912]
[1778372940170,46.44,80705.37,0.0,0.99536,0.0,1.03942]
[1778372941353,46.44,80705.02,0.0,0.99536,0.0,1.03968]
[1778372941562,46.44,80705.02,0.0,0.99536,0.0,1.03968]
[1778372947419,46.44,80705.13,0.0,0.99536,0.0,1.0396]
[1778372954468,46.44,80704.53,0.0,0.99536,0.0,1.04005]
[1778372956299,46.44,80704.53,0.0,0.99536,0.0,1.04005]
[1778372956315,46.44,80704.53,0.0,0.99536,0.0,1.04005]
[1778372956488,46.44,80704.71,0.0,0.99536,0.0,1.03991]
[1778372957448,46.44,80704.71,0.0,0.99536,0.0,1.03991]
[1778372957566,46.44,80704.71,0.0,0.99536,0.0,1.03991]
[1778372962948,46.44,80704.42,0.0,0.99536,0.0,1.04013]
[1778372966552,46.44,80698.67,0.0,0.99534,0.0,1.04442]
[1778372967777,46.44,80698.67,0.0,0.99534,0.0,1.04442]
[1778372967810,46.44,80698.67,0.0,0.99534,0.0,1.04442]
[1778372967894,46.44,80697.54,0.0,0.99533,0.0,1.04527]
[1778372969107,46.44,80697.54,0.0,0.99533,0.0,1.04527]
[1778372969312,46.44,80697.47,0.0,0.99533,0.0,1.04532]
[1778372975616,46.44,80698.11,0.0,0.99534,0.0,1.044]
[1778372980651,46.44,80697.86,0.0,0.99534,0.0,1.04419]
[1778372982860,46.44,80697.07,0.0,0.99534,0.0,1.04478]
[1778372983060,46.44,80697.07,0.0,0.99534,0.0,1.04478]
[1778372983161,46.44,80697.04,0.0,0.99534,0.0,1.0448]
[1778372984294,46.44,80697.04,0.0,0.99534,0.0,1.0448]
[1778372984314,46.44,80697.04,0.0,0.99534,0.0,1.0448]
[1778372991729,46.44,80697.85,0.0,0.99534,0.0,1.0442]
[1778372993071,46.44,80697.85,0.0,0.99534,0.0,1.0442]
[1778372993160,46.44,80697.81,0.0,0.99534,0.0,1.04423]
[1778372993310,46.44,80697.81,0.0,0.99534,0.0,1.04423]
[1778372994442,46.44,80697.81,0.0,0.99534,0.0,1.04423]
[1778372994572,46.44,80697.81,0.0,0.99534,0.0,1.04423]
[1778372994671,46.44,80697.81,0.0,0.99534,0.0,1.04423]
[1778373000792,46.44,80696.85,0.0,0.99534,0.0,1.04495]
[1778373001799,46.44,80689.81,0.0,0.99531,0.0,1.05022]
[1778373002435,46.44,80689.81,0.0,0.99531,0.0,1.05022]
[1778373002564,46.44,80689.81,0.0,0.99531,0.0,1.05022]
[1778373002806,46.44,80688.25,0.0,0.9953,0.0,1.0514]
[1778373003710,46.44,80688.25,0.0,0.9953,0.0,1.0514]
[1778373003817,46.44,80688.25,0.0,0.9953,0.0,1.0514]
[1778373009859,46.44,80688.22,0.0,0.9953,0.0,1.05142]
[1778373013636,46.44,80690.45,0.0,0.99531,0.0,1.04974]
[1778373013811,46.44,80690.45,0.0,0.99531,0.0,1.04974]
[1778373013883,46.44,80690.38,0.0,0.99531,0.0,1.0498]
[1778373015141,46.44,80690.38,0.0,0.99531,0.0,1.0498]
[1778373015314,46.44,80690.38,0.0,0.99531,0.0,1.0498]
[1778373020455,46.44,80693.41,0.0,0.99532,0.0,1.04752]
[1778373020562,46.44,80693.41,0.0,0.99532,0.0,1.04752]
[1778373020933,46.44,80693.87,0.0,0.99532,0.0,1.04718]
[1778373022051,46.44,80693.87,0.0,0.99532,0.0,1.04718]
[1778373022067,46.44,80693.87,0.0,0.99532,0.0,1.04718]
[1778373029996,46.44,80694.12,0.0,0.99532,0.0,1.04699]
[1778373035036,46.44,80694.12,0.0,0.99533,0.0,1.04615]
[1778373035621,46.44,80694.12,0.0,0.99533,0.0,1.04615]
[1778373035812,46.44,80694.12,0.0,0.99533,0.0,1.04615]
[1778373035913,46.44,80694.12,0.0,0.99533,0.0,1.04615]
[1778373036770,46.44,80694.12,0.0,0.99533,0.0,1.04615]
[1778373036815,46.44,80694.12,0.0,0.99533,0.0,1.04615]
[1778373049267,46.44,80694.09,0.0,0.99533,0.0,1.04617]
[1778373049310,46.44,80694.09,0.0,0.99533,0.0,1.04617]
[1778373051961,46.44,80694.4,0.0,0.99533,0.0,1.04594]
[1778373052063,46.44,80694.4,0.0,0.99533,0.0,1.04594]
[1778373052164,46.44,80694.4,0.0,0.99533,0.0,1.04594]
[1778373057195,46.44,80694.22,0.0,0.99533,0.0,1.04608]
[1778373059743,46.44,80692.61,0.0,0.99532,0.0,1.04728]
[1778373059814,46.44,80692.61,0.0,0.99532,0.0,1.04728]
[1778373065107,46.44,80691.94,0.0,0.99532,0.0,1.04778]
[1778373065318,46.44,80691.94,0.0,0.99532,0.0,1.04778]
[1778373068735,46.44,80691.91,0.0,0.99532,0.0,1.04781]
[1778373068811,46.44,80691.91,0.0,0.99532,0.0,1.04781]
[1778373071295,46.44,80692.05,0.0,0.99532,0.0,1.0477]
[1778373072632,46.44,80691.78,0.0,0.99532,0.0,1.0479]
[1778373072815,46.44,80691.78,0.0,0.99532,0.0,1.0479]
[1778373078042,46.44,80689.76,0.0,0.99531,0.0,1.04942]
[1778373078063,46.44,80689.76,0.0,0.99531,0.0,1.04942]
[1778373079564,46.44,80688.74,0.0,0.99531,0.0,1.05019]
[1778373079810,46.44,80688.74,0.0,0.99531,0.0,1.05019]
[1778373079911,46.44,80688.74,0.0,0.99531,0.0,1.05019]
[1778373082562,46.44,80687.25,0.0,0.9953,0.0,1.05131]
[1778373082815,46.44,80687.25,0.0,0.9953,0.0,1.05131]
[1778373092358,46.44,80687.25,0.0,0.9953,0.0,1.05131]
[1778373092558,46.44,80685.95,0.0,0.9953,0.0,1.05144]
[1778373092562,46.44,80680.88,0.0,0.99528,0.0,1.05526]
[1778373093824,46.44,80680.88,0.0,0.99528,0.0,1.05526]
[1778373094063,46.44,80680.88,0.0,0.99528,0.0,1.05526]
[1778373101391,46.44,80679.24,0.0,0.99527,0.0,1.0565]
[1778373101562,46.44,80678.28,0.0,0.99527,0.0,1.05723]
[1778373101625,46.44,80677.63,0.0,0.99527,0.0,1.05772]
[1778373102783,46.44,80677.63,0.0,0.99527,0.0,1.05772]
[1778373102813,46.44,80677.63,0.0,0.99527,0.0,1.05772]
[1778373107869,46.44,80677.95,0.0,0.99527,0.0,1.05748]
[1778373114596,46.44,80678.59,0.0,0.99527,0.0,1.05699]
[1778373119758,46.44,80678.66,0.0,0.99527,0.0,1.05694]
[1778373123476,46.44,80678.59,0.0,0.99527,0.0,1.05699]
[1778373123563,46.44,80678.59,0.0,0.99527,0.0,1.05699]
[1778373128695,46.44,80678.59,0.0,0.99527,0.0,1.05699]
[1778373133731,46.44,80679.92,0.0,0.99528,0.0,1.05599]
[1778373138768,46.44,80678.1,0.0,0.99527,0.0,1.05736]
[1778373139775,46.44,80674.0,0.0,0.99525,0.0,1.06046]
[1778373140782,46.44,80671.72,0.0,0.99525,0.0,1.06219]
[1778373141507,46.44,80671.72,0.0,0.99525,0.0,1.06219]
[1778373141562,46.44,80671.72,0.0,0.99525,0.0,1.06219]
[1778373146826,46.44,80663.75,0.0,0.99521,0.0,1.06826]
[1778373147833,46.44,80661.25,0.0,0.99521,0.0,1.07016]
[1778373149477,46.44,80659.58,0.0,0.9952,0.0,1.07144]
[1778373149564,46.44,80659.58,0.0,0.9952,0.0,1.07144]
[1778373154884,46.44,80659.01,0.0,0.9952,0.0,1.07102]
[1778373156047,46.44,80659.01,0.0,0.9952,0.0,1.07102]
[1778373156059,46.44,80659.01,0.0,0.9952,0.0,1.07102]
[1778373156148,46.44,80659.01,0.0,0.9952,0.0,1.07102]
[1778373158916,46.44,80651.55,0.0,0.99517,0.0,1.07674]
[1778373159472,46.44,80651.55,0.0,0.99517,0.0,1.07674]
[1778373159555,46.44,80651.55,0.0,0.99517,0.0,1.07674]
[1778373166972,46.44,80649.87,0.0,0.99516,0.0,1.07803]
[1778373170538,46.44,80649.84,0.0,0.99516,0.0,1.07805]
[1778373170565,46.44,80649.84,0.0,0.99516,0.0,1.07805]
[1778373176036,46.44,80648.49,0.0,0.99516,0.0,1.07909]
[1778373181068,46.44,80648.45,0.0,0.99516,0.0,1.07912]
[1778373181302,46.44,80651.27,0.0,0.99517,0.0,1.07695]
[1778373182317,46.44,80651.27,0.0,0.99517,0.0,1.07695]
[1778373182406,46.44,80653.17,0.0,0.99518,0.0,1.07549]
[1778373182845,46.44,80653.17,0.0,0.99518,0.0,1.07549]
[1778373183069,46.44,80653.17,0.0,0.99518,0.0,1.07549]
[1778373184100,46.44,80658.2,0.0,0.9952,0.0,1.07164]
[1778373185107,46.44,80664.36,0.0,0.99522,0.0,1.06694]
[1778373185893,46.44,80664.36,0.0,0.99522,0.0,1.06694]
[1778373186064,46.44,80664.36,0.0,0.99522,0.0,1.06694]
[1778373186114,46.44,80669.2,0.0,0.99524,0.0,1.06326]
[1778373189312,46.44,80671.08,0.0,0.99525,0.0,1.06183]
[1778373189467,46.44,80672.0,0.0,0.99525,0.0,1.06113]
[1778373189560,46.44,80672.0,0.0,0.99525,0.0,1.06113]
[1778373194027,46.44,80673.78,0.0,0.99526,0.0,1.05978]
[1778373194062,46.44,80673.78,0.0,0.99526,0.0,1.05978]
[1778373199205,46.44,80676.87,0.0,0.99527,0.0,1.05745]
[1778373202923,46.44,80676.91,0.0,0.99527,0.0,1.05742]
[1778373203074,46.44,80676.91,0.0,0.99527,0.0,1.05742]
[1778373203984,46.44,80676.91,0.0,0.99527,0.0,1.05742]
[1778373204062,46.44,80676.91,0.0,0.99527,0.0,1.05742]
[1778373211293,46.44,80676.97,0.0,0.99527,0.0,1.05653]
[1778373217335,46.44,80677.18,0.0,0.99527,0.0,1.05637]
[1778373222190,46.44,80678.27,0.0,0.99528,0.0,1.05554]
[1778373222320,46.44,80678.27,0.0,0.99528,0.0,1.05554]
[1778373224384,46.44,80684.55,0.0,0.9953,0.0,1.05081]
[1778373229419,46.44,80685.97,0.0,0.99531,0.0,1.04975]
[1778373231178,46.44,80685.88,0.0,0.99531,0.0,1.04981]
[1778373231310,46.44,80685.88,0.0,0.99531,0.0,1.04981]
[1778373232976,46.44,80685.88,0.0,0.99531,0.0,1.04981]
[1778373233064,46.44,80685.88,0.0,0.99531,0.0,1.04981]
[1778373233166,46.44,80685.88,0.0,0.99531,0.0,1.04981]
[1778373240496,46.44,80686.26,0.0,0.99531,0.0,1.04953]
[1778373242522,46.44,80686.26,0.0,0.99531,0.0,1.04953]
[1778373242571,46.44,80686.08,0.0,0.99531,0.0,1.04966]
[1778373248552,46.44,80686.08,0.0,0.99531,0.0,1.04966]
[1778373251673,46.44,80685.02,0.0,0.9953,0.0,1.05046]
[1778373251811,46.44,80685.02,0.0,0.9953,0.0,1.05046]
[1778373253782,46.44,80685.02,0.0,0.9953,0.0,1.05046]
[1778373253815,46.44,80685.02,0.0,0.9953,0.0,1.05046]
[1778373258671,46.44,80685.06,0.0,0.9953,0.0,1.05043]
[1778373259679,46.44,80690.06,0.0,0.99532,0.0,1.04668]
[1778373261177,46.44,80690.06,0.0,0.99532,0.0,1.04668]
[1778373261320,46.44,80690.06,0.0,0.99532,0.0,1.04668]
[1778373266727,46.44,80693.06,0.0,0.99534,0.0,1.04443]
[1778373271762,46.44,80694.27,0.0,0.99534,0.0,1.04269]
[1778373272623,46.44,80694.27,0.0,0.99534,0.0,1.04269]
[1778373272731,46.44,80694.27,0.0,0.99534,0.0,1.04269]
[1778373275064,46.44,80694.38,0.0,0.99534,0.0,1.04261]
[1778373275312,46.44,80694.38,0.0,0.99534,0.0,1.04261]
[1778373275410,46.44,80694.38,0.0,0.99534,0.0,1.04261]
[1778373281496,46.44,80694.31,0.0,0.99534,0.0,1.04266]
[1778373281573,46.44,80694.31,0.0,0.99534,0.0,1.04266]
[1778373286868,46.44,80694.16,0.0,0.99534,0.0,1.04277]
[1778373295324,46.44,80694.16,0.0,0.99534,0.0,1.04277]
[1778373295562,46.44,80694.16,0.0,0.99534,0.0,1.04277]
[1778373295525,46.44,80698.4,0.0,0.99536,0.0,1.03961]
[1778373297946,46.44,80707.76,0.0,0.99539,0.0,1.03266]
[1778373299010,46.44,80707.76,0.0,0.99539,0.0,1.03266]
[1778373299058,46.44,80707.76,0.0,0.99539,0.0,1.03266]
[1778373299159,46.44,80713.49,0.0,0.99542,0.0,1.02842]
[1778373300344,46.44,80713.49,0.0,0.99542,0.0,1.02842]
[1778373300563,46.44,80713.49,0.0,0.99542,0.0,1.02842]
[1778373300616,46.44,80713.74,0.0,0.99542,0.0,1.02823]
[1778373307008,46.44,80713.5,0.0,0.99542,0.0,1.02841]
[1778373310030,46.44,80720.6,0.0,0.99544,0.0,1.02318]
[1778373312302,46.44,80722.87,0.0,0.99545,0.0,1.02151]
[1778373312310,46.44,80722.87,0.0,0.99545,0.0,1.02151]
[1778373312383,46.44,80722.81,0.0,0.99545,0.0,1.02156]
[1778373320102,46.44,80722.81,0.0,0.99545,0.0,1.02156]
[1778373321631,46.44,80722.81,0.0,0.99545,0.0,1.02156]
[1778373321811,46.44,80722.81,0.0,0.99545,0.0,1.02156]
[1778373325249,46.44,80722.84,0.0,0.99545,0.0,1.02154]
[1778373325314,46.44,80722.84,0.0,0.99545,0.0,1.02154]
[1778373325350,46.44,80723.16,0.0,0.99545,0.0,1.0213]
[1778373327139,46.44,80723.08,0.0,0.99545,0.0,1.02136]
[1778373327311,46.44,80723.08,0.0,0.99545,0.0,1.02136]
[1778373330173,46.44,80727.34,0.0,0.99547,0.0,1.01824]
[1778373331903,46.44,80729.11,0.0,0.99548,0.0,1.01612]
[1778373332062,46.44,80729.11,0.0,0.99548,0.0,1.01612]
[1778373332187,46.44,80729.15,0.0,0.99548,0.0,1.01609]
[1778373334532,46.44,80730.42,0.0,0.99548,0.0,1.01517]
[1778373334558,46.44,80730.42,0.0,0.99548,0.0,1.01517]
[1778373338234,46.44,80735.58,0.0,0.9955,0.0,1.01141]
[1778373339109,46.44,80735.58,0.0,0.9955,0.0,1.01141]
[1778373339313,46.44,80735.58,0.0,0.9955,0.0,1.01141]
[1778373339331,46.44,80736.26,0.0,0.9955,0.0,1.01091]
[1778373345283,46.44,80737.0,0.0,0.99551,0.0,1.01037]
[1778373350321,46.44,80733.06,0.0,0.99549,0.0,1.01324]
[1778373357370,46.44,80729.23,0.0,0.99548,0.0,1.01604]
[1778373358377,46.44,80725.17,0.0,0.99546,0.0,1.01901]
[1778373363413,46.44,80722.0,0.0,0.99545,0.0,1.02133]
[1778373368447,46.44,80722.64,0.0,0.99545,0.0,1.02086]
[1778373379524,46.44,80722.25,0.0,0.99545,0.0,1.02115]
[1778373383136,46.44,80722.25,0.0,0.99545,0.0,1.02115]
[1778373384317,46.44,80722.25,0.0,0.99545,0.0,1.02115]
[1778373392617,46.44,80722.08,0.0,0.99546,0.0,1.02045]
[1778373396644,46.44,80732.01,0.0,0.99549,0.0,1.01319]
[1778373398384,46.44,80734.28,0.0,0.9955,0.0,1.01153]
[1778373398569,46.44,80734.28,0.0,0.9955,0.0,1.01153]
[1778373398658,46.44,80735.9,0.0,0.99551,0.0,1.01036]
[1778373400204,46.44,80736.0,0.0,0.99551,0.0,1.01028]
[1778373400310,46.44,80736.0,0.0,0.99551,0.0,1.01028]
[1778373405707,46.44,80736.83,0.0,0.99551,0.0,1.00968]
[1778373416784,46.44,80736.79,0.0,0.99551,0.0,1.00971]
[1778373417751,46.44,80736.79,0.0,0.99551,0.0,1.00971]
[1778373417812,46.44,80736.79,0.0,0.99551,0.0,1.00971]
[1778373417913,46.44,80736.79,0.0,0.99551,0.0,1.00971]
[1778373418798,46.44,80732.56,0.0,0.99549,0.0,1.01279]
[1778373419805,46.44,80728.43,0.0,0.99548,0.0,1.0158]
[1778373421856,46.44,80727.05,0.0,0.99547,0.0,1.01681]
[1778373422060,46.44,80727.05,0.0,0.99547,0.0,1.01681]
[1778373423833,46.44,80721.75,0.0,0.99545,0.0,1.02069]
[1778373427627,46.44,80721.08,0.0,0.99545,0.0,1.02118]
[1778373427635,46.44,80718.05,0.0,0.99544,0.0,1.02341]
[1778373427812,46.44,80718.05,0.0,0.99544,0.0,1.02341]
[1778373428171,46.44,80718.05,0.0,0.99544,0.0,1.02341]
[1778373428312,46.44,80718.05,0.0,0.99544,0.0,1.02341]
[1778373430883,46.44,80712.55,0.0,0.99542,0.0,1.02746]
[1778373435918,46.44,80712.38,0.0,0.99542,0.0,1.02758]
[1778373441960,46.44,80711.98,0.0,0.99542,0.0,1.02788]
[1778373448660,46.44,80709.55,0.0,0.99541,0.0,1.02967]
[1778373448755,46.44,80709.62,0.0,0.99541,0.0,1.02962]
[1778373448813,46.44,80709.62,0.0,0.99541,0.0,1.02962]
[1778373449824,46.44,80709.62,0.0,0.99541,0.0,1.02962]
[1778373450065,46.44,80709.62,0.0,0.99541,0.0,1.02962]
[1778373452035,46.44,80716.06,0.0,0.99544,0.0,1.02404]
[1778373453038,46.44,80720.48,0.0,0.99545,0.0,1.0208]
[1778373454654,46.44,80720.48,0.0,0.99545,0.0,1.0208]
[1778373454710,46.44,80719.69,0.0,0.99545,0.0,1.02138]
[1778373454812,46.44,80719.69,0.0,0.99545,0.0,1.02138]
[1778373455821,46.44,80719.87,0.0,0.99545,0.0,1.02124]
[1778373456060,46.44,80719.87,0.0,0.99545,0.0,1.02124]
[1778373461096,46.44,80716.24,0.0,0.99544,0.0,1.02391]
[1778373466131,46.44,80715.05,0.0,0.99543,0.0,1.02479]
[1778373468019,46.44,80715.01,0.0,0.99543,0.0,1.02482]
[1778373468062,46.44,80715.01,0.0,0.99543,0.0,1.02482]
[1778373468162,46.44,80715.01,0.0,0.99543,0.0,1.02482]
[1778373468959,46.44,80715.01,0.0,0.99543,0.0,1.02482]
[1778373469071,46.44,80715.01,0.0,0.99543,0.0,1.02482]
[1778373474191,46.44,80714.35,0.0,0.99543,0.0,1.0253]
[1778373478762,46.44,80714.35,0.0,0.99543,0.0,1.0253]
[1778373478812,46.44,80714.35,0.0,0.99543,0.0,1.0253]
[1778373478803,46.44,80714.35,0.0,0.99543,0.0,1.0253]
[1778373479799,46.44,80714.35,0.0,0.99543,0.0,1.0253]
[1778373479811,46.44,80714.35,0.0,0.99543,0.0,1.0253]
[1778373486278,46.44,80714.93,0.0,0.99543,0.0,1.02487]
[1778373491313,46.44,80713.99,0.0,0.99543,0.0,1.02557]
[1778373492513,46.44,80713.99,0.0,0.99543,0.0,1.02557]
[1778373492561,46.44,80713.99,0.0,0.99543,0.0,1.02557]
[1778373492662,46.44,80713.99,0.0,0.99543,0.0,1.02557]
[1778373493464,46.44,80713.99,0.0,0.99543,0.0,1.02557]
[1778373493564,46.44,80713.99,0.0,0.99543,0.0,1.02557]
[1778373500770,46.44,80714.32,0.0,0.99543,0.0,1.02532]
[1778373500813,46.44,80714.32,0.0,0.99543,0.0,1.02532]
[1778373501625,46.44,80714.94,0.0,0.99543,0.0,1.02487]
[1778373501815,46.44,80714.94,0.0,0.99543,0.0,1.02487]
[1778373501663,46.44,80714.94,0.0,0.99543,0.0,1.02487]
[1778373510446,46.44,80714.24,0.0,0.99543,0.0,1.02538]
[1778373512991,46.44,80714.24,0.0,0.99543,0.0,1.02538]
[1778373513063,46.44,80714.24,0.0,0.99543,0.0,1.02538]
[1778373513135,46.44,80714.24,0.0,0.99543,0.0,1.02456]
[1778373513907,46.44,80714.24,0.0,0.99543,0.0,1.02456]
[1778373514064,46.44,80714.24,0.0,0.99543,0.0,1.02456]
[1778373519511,46.44,80714.21,0.0,0.99543,0.0,1.02458]
[1778373524544,46.44,80714.56,0.0,0.99543,0.0,1.02432]
[1778373527148,46.44,80714.35,0.0,0.99543,0.0,1.02447]
[1778373527311,46.44,80714.35,0.0,0.99543,0.0,1.02447]
[1778373527406,46.44,80714.35,0.0,0.99543,0.0,1.02447]
[1778373527953,46.44,80714.35,0.0,0.99543,0.0,1.02447]
[1778373528068,46.44,80714.35,0.0,0.99543,0.0,1.02447]
[1778373539654,46.44,80708.01,0.0,0.99541,0.0,1.02915]
[1778373540661,46.44,80691.79,0.0,0.99535,0.0,1.0412]
[1778373541668,46.44,80691.03,0.0,0.99535,0.0,1.04176]
[1778373543192,46.44,80689.12,0.0,0.99534,0.0,1.04319]
[1778373543312,46.44,80689.12,0.0,0.99534,0.0,1.04319]
[1778373543683,46.44,80689.86,0.0,0.99534,0.0,1.04264]
[1778373544042,46.44,80689.86,0.0,0.99534,0.0,1.04264]
[1778373544072,46.44,80689.86,0.0,0.99534,0.0,1.04264]
[1778373549726,46.44,80689.75,0.0,0.99534,0.0,1.04272]
[1778373554761,46.44,80690.34,0.0,0.99534,0.0,1.04228]
[1778373559796,46.44,80690.27,0.0,0.99534,0.0,1.04233]
[1778373561810,46.44,80685.65,0.0,0.99533,0.0,1.04579]
[1778373566703,46.44,80685.21,0.0,0.99532,0.0,1.04612]
[1778373566812,46.44,80685.21,0.0,0.99532,0.0,1.04612]
[1778373566849,46.44,80685.28,0.0,0.99532,0.0,1.04606]
[1778373567443,46.44,80685.28,0.0,0.99532,0.0,1.04606]
[1778373567563,46.44,80685.28,0.0,0.99532,0.0,1.04606]
[1778373576919,46.44,80687.62,0.0,0.99534,0.0,1.04347]
[1778373579868,46.44,80688.05,0.0,0.99534,0.0,1.04315]
[1778373580063,46.44,80688.05,0.0,0.99534,0.0,1.04315]
[1778373580750,46.44,80688.05,0.0,0.99534,0.0,1.04315]
[1778373580816,46.44,80688.05,0.0,0.99534,0.0,1.04315]
[1778373580786,46.44,80688.05,0.0,0.99534,0.0,1.04315]
[1778373587996,46.44,80688.05,0.0,0.99534,0.0,1.04315]
[1778373593031,46.44,80687.87,0.0,0.99534,0.0,1.04329]
[1778373598816,46.44,80687.56,0.0,0.99534,0.0,1.04352]
[1778373599871,46.44,80705.2,0.0,0.9954,0.0,1.0304]
[1778373600102,46.44,80725.95,0.0,0.99548,0.0,1.01515]
[1778373601100,46.44,80726.91,0.0,0.99548,0.0,1.01445]
[1778373602562,46.44,80726.91,0.0,0.99548,0.0,1.01445]
[1778373602619,46.44,80718.42,0.0,0.99545,0.0,1.02066]
[1778373604126,46.44,80717.37,0.0,0.99545,0.0,1.02143]
[1778373609164,46.44,80716.07,0.0,0.99544,0.0,1.02238]
[1778373614200,46.44,80715.38,0.0,0.99544,0.0,1.02289]
[1778373617275,46.44,80715.46,0.0,0.99544,0.0,1.02283]
[1778373617314,46.44,80715.46,0.0,0.99544,0.0,1.02283]
[1778373617374,46.44,80715.46,0.0,0.99544,0.0,1.02283]
[1778373618511,46.44,80715.46,0.0,0.99544,0.0,1.02283]
[1778373618566,46.44,80715.46,0.0,0.99544,0.0,1.02283]
[1778373624276,46.44,80715.15,0.0,0.99544,0.0,1.02306]
[1778373625888,46.44,80715.15,0.0,0.99544,0.0,1.02306]
[1778373625988,46.44,80715.15,0.0,0.99544,0.0,1.02306]
[1778373626069,46.44,80715.15,0.0,0.99544,0.0,1.02306]
[1778373626825,46.44,80715.15,0.0,0.99544,0.0,1.02306]
[1778373626910,46.44,80714.86,0.0,0.99544,0.0,1.02327]
[1778373627065,46.44,80714.86,0.0,0.99544,0.0,1.02327]
[1778373632336,46.44,80714.93,0.0,0.99544,0.0,1.0224]
[1778373637371,46.44,80714.97,0.0,0.99544,0.0,1.02237]
[1778373641686,46.44,80715.04,0.0,0.99544,0.0,1.02232]
[1778373641813,46.44,80715.04,0.0,0.99544,0.0,1.02232]
[1778373643453,46.44,80714.36,0.0,0.99544,0.0,1.02282]
[1778373643559,46.44,80714.36,0.0,0.99544,0.0,1.02282]
[1778373643661,46.44,80714.36,0.0,0.99544,0.0,1.02282]
[1778373650464,46.44,80714.18,0.0,0.99544,0.0,1.02295]
[1778373660538,46.44,80714.18,0.0,0.99544,0.0,1.02295]
[1778373664615,46.44,80714.11,0.0,0.99544,0.0,1.023]
[1778373664814,46.44,80714.11,0.0,0.99544,0.0,1.023]
[1778373672625,46.44,80714.14,0.0,0.99544,0.0,1.02298]
[1778373677660,46.44,80714.0,0.0,0.99544,0.0,1.02308]
[1778373681526,46.44,80713.81,0.0,0.99544,0.0,1.02322]
[1778373681559,46.44,80713.81,0.0,0.99544,0.0,1.02322]
[1778373681803,46.44,80713.81,0.0,0.99544,0.0,1.02322]
[1778373681814,46.44,80713.81,0.0,0.99544,0.0,1.02322]
[1778373681846,46.44,80713.81,0.0,0.99544,0.0,1.02322]
[1778373688551,46.44,80713.81,0.0,0.99544,0.0,1.02322]
[1778373697801,46.44,80714.18,0.0,0.99544,0.0,1.02212]
[1778373700329,46.44,80715.31,0.0,0.99545,0.0,1.02129]
[1778373700565,46.44,80715.31,0.0,0.99545,0.0,1.02129]
[1778373700823,46.44,80718.08,0.0,0.99546,0.0,1.01926]
[1778373702700,46.44,80718.08,0.0,0.99546,0.0,1.01926]
[1778373702814,46.44,80718.08,0.0,0.99546,0.0,1.01926]
[1778373707874,46.44,80718.93,0.0,0.99546,0.0,1.01864]
[1778373710716,46.44,80718.97,0.0,0.99546,0.0,1.01861]
[1778373710815,46.44,80718.97,0.0,0.99546,0.0,1.01861]
[1778373717946,46.44,80718.86,0.0,0.99546,0.0,1.01869]
[1778373723988,46.44,80721.21,0.0,0.99547,0.0,1.01697]
[1778373725408,46.44,80722.45,0.0,0.99547,0.0,1.01606]
[1778373725562,46.44,80722.45,0.0,0.99547,0.0,1.01606]
[1778373726004,46.44,80723.67,0.0,0.99548,0.0,1.01517]
[1778373726937,46.44,80723.67,0.0,0.99548,0.0,1.01517]
[1778373727076,46.44,80723.67,0.0,0.99548,0.0,1.01517]
[1778373730033,46.44,80728.27,0.0,0.9955,0.0,1.01181]
[1778373730803,46.44,80728.27,0.0,0.9955,0.0,1.01181]
[1778373730812,46.44,80728.27,0.0,0.9955,0.0,1.01181]
[1778373731040,46.44,80730.27,0.0,0.9955,0.0,1.01036]
[1778373732243,46.44,80730.27,0.0,0.9955,0.0,1.01036]
[1778373732312,46.44,80730.27,0.0,0.9955,0.0,1.01036]
[1778373740105,46.44,80730.0,0.0,0.9955,0.0,1.01056]
[1778373743303,46.44,80730.01,0.0,0.9955,0.0,1.01055]
[1778373743311,46.44,80730.01,0.0,0.9955,0.0,1.01055]
[1778373743332,46.44,80730.01,0.0,0.9955,0.0,1.01055]
[1778373746075,46.44,80730.01,0.0,0.9955,0.0,1.01055]
[1778373746314,46.44,80730.01,0.0,0.9955,0.0,1.01055]
[1778373752189,46.44,80730.07,0.0,0.99551,0.0,1.00969]
[1778373753917,46.44,80730.07,0.0,0.99551,0.0,1.00969]
[1778373754062,46.44,80730.07,0.0,0.99551,0.0,1.00969]
[1778373754010,46.44,80736.49,0.0,0.99553,0.0,1.00503]
[1778373754203,46.44,80736.94,0.0,0.99553,0.0,1.0047]
[1778373755617,46.44,80736.94,0.0,0.99553,0.0,1.0047]
[1778373755816,46.44,80736.94,0.0,0.99553,0.0,1.0047]
[1778373760246,46.44,80740.3,0.0,0.99554,0.0,1.00227]
[1778373761551,46.44,80740.3,0.0,0.99554,0.0,1.00227]
[1778373761559,46.44,80740.3,0.0,0.99554,0.0,1.00227]
[1778373761652,46.44,80740.82,0.0,0.99555,0.0,1.0019]
[1778373763088,46.44,80740.82,0.0,0.99555,0.0,1.0019]
[1778373763313,46.44,80740.89,0.0,0.99555,0.0,1.00185]
[1778373775351,46.44,80739.86,0.0,0.99554,0.0,1.00259]
[1778373780388,46.44,80740.89,0.0,0.99555,0.0,1.00185]
[1778373783197,46.44,80741.07,0.0,0.99555,0.0,1.00172]
[1778373783312,46.44,80741.07,0.0,0.99555,0.0,1.00172]
[1778373783408,46.44,80741.25,0.0,0.99555,0.0,1.00159]
[1778373784991,46.44,80741.25,0.0,0.99555,0.0,1.00159]
[1778373785063,46.44,80741.25,0.0,0.99555,0.0,1.00159]
[1778373790462,46.44,80740.37,0.0,0.99554,0.0,1.00222]
[1778373791618,46.44,80740.37,0.0,0.99554,0.0,1.00222]
[1778373791810,46.44,80740.37,0.0,0.99554,0.0,1.00222]
[1778373791911,46.44,80740.37,0.0,0.99554,0.0,1.00222]
[1778373793790,46.44,80740.75,0.0,0.99555,0.0,1.00195]
[1778373793812,46.44,80740.75,0.0,0.99555,0.0,1.00195]
[1778373796511,46.44,80746.01,0.0,0.99556,0.0,0.99815]
[1778373800534,46.44,80748.45,0.0,0.99557,0.0,0.9964]
[1778373802242,46.44,80750.52,0.0,0.99558,0.0,0.99491]
[1778373802309,46.44,80750.52,0.0,0.99558,0.0,0.99491]
[1778373802548,46.44,80751.78,0.0,0.99559,0.0,0.99401]
[1778373804511,46.44,80752.11,0.0,0.99559,0.0,0.99377]
[1778373804564,46.44,80752.11,0.0,0.99559,0.0,0.99377]
[1778373810675,46.44,80751.62,0.0,0.99559,0.0,0.99412]
[1778373811791,46.44,80751.62,0.0,0.99559,0.0,0.99412]
[1778373811811,46.44,80751.62,0.0,0.99559,0.0,0.99412]
[1778373811892,46.44,80751.62,0.0,0.99559,0.0,0.99331]
[1778373813494,46.44,80751.65,0.0,0.99559,0.0,0.99329]
[1778373813569,46.44,80751.65,0.0,0.99559,0.0,0.99329]
[1778373815710,46.44,80749.6,0.0,0.99558,0.0,0.99476]
[1778373820745,46.44,80750.07,0.0,0.99558,0.0,0.99443]
[1778373821239,46.44,80750.07,0.0,0.99558,0.0,0.99443]
[1778373821309,46.44,80750.07,0.0,0.99558,0.0,0.99443]
[1778373821410,46.44,80750.07,0.0,0.99558,0.0,0.99443]
[1778373822775,46.44,80750.07,0.0,0.99558,0.0,0.99443]
[1778373822813,46.44,80750.07,0.0,0.99558,0.0,0.99443]
[1778373826909,46.44,80750.18,0.0,0.99558,0.0,0.99435]
[1778373827059,46.44,80750.18,0.0,0.99558,0.0,0.99435]
[1778373827160,46.44,80750.15,0.0,0.99558,0.0,0.99437]
[1778373832715,46.44,80748.87,0.0,0.99558,0.0,0.99529]
[1778373832813,46.44,80748.87,0.0,0.99558,0.0,0.99529]
[1778373840887,46.44,80750.39,0.0,0.99558,0.0,0.9942]
[1778373842592,46.44,80750.35,0.0,0.99558,0.0,0.99422]
[1778373842814,46.44,80750.35,0.0,0.99558,0.0,0.99422]
[1778373847936,46.44,80752.49,0.0,0.99559,0.0,0.99269]
[1778373853047,46.44,80751.62,0.0,0.99559,0.0,0.99331]
[1778373853064,46.44,80751.62,0.0,0.99559,0.0,0.99331]
[1778373854564,46.44,80751.58,0.0,0.99559,0.0,0.99334]
[1778373854985,46.44,80751.87,0.0,0.99559,0.0,0.99313]
[1778373861033,46.44,80753.58,0.0,0.9956,0.0,0.99191]
[1778373862923,46.44,80753.58,0.0,0.9956,0.0,0.99191]
[1778373863065,46.44,80753.58,0.0,0.9956,0.0,0.99191]
[1778373868082,46.44,80757.67,0.0,0.99561,0.0,0.98898]
[1778373869758,46.44,80758.0,0.0,0.99561,0.0,0.98875]
[1778373869817,46.44,80758.0,0.0,0.99561,0.0,0.98875]
[1778373870096,46.44,80758.07,0.0,0.99561,0.0,0.9887]
[1778373871028,46.44,80758.07,0.0,0.99561,0.0,0.9887]
[1778373871061,46.44,80758.07,0.0,0.99561,0.0,0.9887]
[1778373876138,46.44,80757.15,0.0,0.99561,0.0,0.98855]
[1778373882181,46.44,80758.14,0.0,0.99562,0.0,0.98784]
[1778373882663,46.44,80758.14,0.0,0.99562,0.0,0.98784]
[1778373882812,46.44,80758.14,0.0,0.99562,0.0,0.98784]
[1778373884023,46.44,80758.14,0.0,0.99562,0.0,0.98784]
[1778373884066,46.44,80758.14,0.0,0.99562,0.0,0.98784]
[1778373884124,46.44,80758.14,0.0,0.99562,0.0,0.98784]
[1778373890237,46.44,80757.19,0.0,0.99561,0.0,0.98852]
[1778373892732,46.44,80757.19,0.0,0.99561,0.0,0.98852]
[1778373892812,46.44,80757.19,0.0,0.99561,0.0,0.98852]
[1778373898293,46.44,80756.98,0.0,0.99561,0.0,0.98867]
[1778373900783,46.44,80756.98,0.0,0.99561,0.0,0.98867]
[1778373900821,46.44,80741.56,0.0,0.99556,0.0,0.99974]
[1778373901417,46.44,80720.34,0.0,0.99548,0.0,1.01514]
[1778373902330,46.44,80716.73,0.0,0.99546,0.0,1.01778]
[1778373904494,46.44,80720.59,0.0,0.99548,0.0,1.01496]
[1778373904499,46.44,80720.59,0.0,0.99548,0.0,1.01496]
[1778373904694,46.44,80720.59,0.0,0.99548,0.0,1.01496]
[1778373904758,46.44,80721.85,0.0,0.99548,0.0,1.01404]
[1778373912399,46.44,80721.67,0.0,0.99548,0.0,1.01417]
[1778373917434,46.44,80730.68,0.0,0.99552,0.0,1.00761]
[1778373918441,46.44,80731.62,0.0,0.99552,0.0,1.00693]
[1778373921595,46.44,80731.8,0.0,0.99552,0.0,1.00679]
[1778373921814,46.44,80731.8,0.0,0.99552,0.0,1.00679]
[1778373922816,46.44,80731.77,0.0,0.99552,0.0,1.00682]
[1778373922820,46.44,80731.8,0.0,0.99552,0.0,1.00679]
[1778373926071,46.44,80733.07,0.0,0.99552,0.0,1.00587]
[1778373926315,46.44,80733.07,0.0,0.99552,0.0,1.00587]
[1778373926300,46.44,80733.14,0.0,0.99552,0.0,1.00582]
[1778373928516,46.44,80728.26,0.0,0.99551,0.0,1.00937]
[1778373930046,46.44,80728.26,0.0,0.99551,0.0,1.00937]
[1778373930063,46.44,80728.26,0.0,0.99551,0.0,1.00937]
[1778373935564,46.44,80726.01,0.0,0.9955,0.0,1.01018]
[1778373943620,46.44,80724.01,0.0,0.99549,0.0,1.01164]
[1778373948211,46.44,80723.4,0.0,0.99549,0.0,1.01208]
[1778373948312,46.44,80723.4,0.0,0.99549,0.0,1.01208]
[1778373948312,46.44,80717.88,0.0,0.99547,0.0,1.01611]
[1778373949662,46.44,80713.8,0.0,0.99546,0.0,1.0191]
[1778373950363,46.44,80713.8,0.0,0.99546,0.0,1.0191]
[1778373950560,46.44,80713.8,0.0,0.99546,0.0,1.0191]
[1778373950606,46.44,80713.8,0.0,0.99546,0.0,1.0191]
[1778373955197,46.44,80713.47,0.0,0.99546,0.0,1.01934]
[1778373955309,46.44,80713.47,0.0,0.99546,0.0,1.01934]
[1778373958725,46.44,80706.32,0.0,0.99543,0.0,1.0246]
[1778373959734,46.44,80698.22,0.0,0.9954,0.0,1.03058]
[1778373960804,46.44,80698.22,0.0,0.9954,0.0,1.03058]
[1778373961060,46.44,80698.22,0.0,0.9954,0.0,1.03058]
[1778373961160,46.44,80698.1,0.0,0.9954,0.0,1.03067]
[1778373962987,46.44,80697.64,0.0,0.9954,0.0,1.03101]
[1778373963063,46.44,80697.64,0.0,0.9954,0.0,1.03101]
[1778373963088,46.44,80697.67,0.0,0.9954,0.0,1.03099]
[1778373969808,46.44,80697.17,0.0,0.99539,0.0,1.03136]
[1778373972379,46.44,80697.17,0.0,0.99539,0.0,1.03136]
[1778373972564,46.44,80697.17,0.0,0.99539,0.0,1.03136]
[1778373977864,46.44,80695.54,0.0,0.99539,0.0,1.03257]
[1778373978946,46.44,80695.54,0.0,0.99539,0.0,1.03257]
[1778373979062,46.44,80695.54,0.0,0.99539,0.0,1.03257]
[1778373979099,46.44,80694.85,0.0,0.99539,0.0,1.03308]
[1778373986927,46.44,80694.4,0.0,0.99538,0.0,1.03341]
[1778373988835,46.44,80693.6,0.0,0.99538,0.0,1.034]
[1778373989059,46.44,80693.6,0.0,0.99538,0.0,1.034]
[1778373994604,46.44,80689.76,0.0,0.99537,0.0,1.03602]
[1778373994810,46.44,80689.76,0.0,0.99537,0.0,1.03602]
[1778373995811,46.44,80689.33,0.0,0.99537,0.0,1.03634]
[1778373996062,46.44,80689.33,0.0,0.99537,0.0,1.03634]
[1778373996163,46.44,80689.33,0.0,0.99537,0.0,1.03634]
[1778374002430,46.44,80689.58,0.0,0.99537,0.0,1.03616]
[1778374002559,46.44,80689.58,0.0,0.99537,0.0,1.03616]
[1778374004046,46.44,80697.3,0.0,0.9954,0.0,1.03043]
[1778374009083,46.44,80696.5,0.0,0.9954,0.0,1.03102]
[1778374011140,46.44,80694.98,0.0,0.99539,0.0,1.03215]
[1778374011310,46.44,80694.98,0.0,0.99539,0.0,1.03215]
[1778374011365,46.44,80690.11,0.0,0.99537,0.0,1.03576]
[1778374014211,46.44,80688.67,0.0,0.99537,0.0,1.03684]
[1778374014309,46.44,80688.67,0.0,0.99537,0.0,1.03684]
[1778374014410,46.44,80689.19,0.0,0.99537,0.0,1.03645]
[1778374017576,46.44,80686.75,0.0,0.99536,0.0,1.03827]
[1778374017697,46.44,80686.75,0.0,0.99536,0.0,1.03827]
[1778374024188,46.44,80686.87,0.0,0.99536,0.0,1.03818]
[1778374032245,46.44,80686.92,0.0,0.99536,0.0,1.03814]
[1778374032974,46.44,80686.92,0.0,0.99536,0.0,1.03814]
[1778374033061,46.44,80686.92,0.0,0.99536,0.0,1.03814]
[1778374035877,46.44,80686.82,0.0,0.99536,0.0,1.03821]
[1778374036061,46.44,80686.82,0.0,0.99536,0.0,1.03821]
[1778374036163,46.44,80686.82,0.0,0.99536,0.0,1.03821]
[1778374041308,46.44,80686.82,0.0,0.99536,0.0,1.03821]
[1778374042505,46.44,80686.82,0.0,0.99536,0.0,1.03821]
[1778374042558,46.44,80686.82,0.0,0.99536,0.0,1.03821]
[1778374048360,46.44,80682.75,0.0,0.99534,0.0,1.04125]
[1778374053395,46.44,80683.01,0.0,0.99535,0.0,1.04022]
[1778374057508,46.44,80683.33,0.0,0.99535,0.0,1.03998]
[1778374057564,46.44,80683.33,0.0,0.99535,0.0,1.03998]
[1778374058430,46.44,80683.36,0.0,0.99535,0.0,1.03996]
[1778374064472,46.44,80682.94,0.0,0.99535,0.0,1.04027]
[1778374074542,46.44,80682.94,0.0,0.99535,0.0,1.04027]
[1778374079577,46.44,80684.13,0.0,0.99535,0.0,1.03938]
[1778374084612,46.44,80684.64,0.0,0.99535,0.0,1.039]
[1778374094682,46.44,80684.64,0.0,0.99535,0.0,1.039]
[1778374101731,46.44,80684.73,0.0,0.99535,0.0,1.03893]
[1778374106766,46.44,80684.67,0.0,0.99535,0.0,1.03898]
[1778374111801,46.44,80684.53,0.0,0.99536,0.0,1.03825]
[1778374116836,46.44,80684.57,0.0,0.99536,0.0,1.03822]
[1778374121872,46.44,80687.06,0.0,0.99537,0.0,1.03636]
[1778374126906,46.44,80685.84,0.0,0.99536,0.0,1.03727]
[1778374131941,46.44,80685.94,0.0,0.99536,0.0,1.0372]
[1778374141004,46.44,80685.94,0.0,0.99536,0.0,1.0372]
[1778374147046,46.44,80685.76,0.0,0.99536,0.0,1.03733]
[1778374152083,46.44,80682.86,0.0,0.99535,0.0,1.03949]
[1778374160139,46.44,80681.36,0.0,0.99535,0.0,1.04061]
[1778374165174,46.44,80680.53,0.0,0.99534,0.0,1.04123]
[1778374171216,46.44,80678.69,0.0,0.99534,0.0,1.04177]
[1778374179278,46.44,80678.76,0.0,0.99534,0.0,1.04172]
[1778374189348,46.44,80678.88,0.0,0.99534,0.0,1.04163]
[1778374194383,46.44,80682.63,0.0,0.99535,0.0,1.03883]
[1778374200426,46.44,80683.07,0.0,0.99536,0.0,1.0385]
[1778374203447,46.44,80669.47,0.0,0.9953,0.0,1.04868]
[1778374204454,46.44,80665.52,0.0,0.99529,0.0,1.05166]
[1778374206468,46.44,80659.81,0.0,0.99527,0.0,1.05597]
[1778374208482,46.44,80654.55,0.0,0.99525,0.0,1.05995]
[1778374210496,46.44,80648.62,0.0,0.99522,0.0,1.06446]
[1778374211750,46.44,80647.77,0.0,0.99522,0.0,1.06511]
[1778374214816,46.44,80646.74,0.0,0.99522,0.0,1.06589]
[1778374219589,46.44,80646.6,0.0,0.99521,0.0,1.066]
[1778374219637,46.44,80646.6,0.0,0.99521,0.0,1.066]
[1778374219810,46.44,80646.6,0.0,0.99521,0.0,1.066]
[1778374226608,46.44,80646.08,0.0,0.99521,0.0,1.0664]
[1778374231643,46.44,80645.93,0.0,0.99522,0.0,1.06566]
[1778374240706,46.44,80646.0,0.0,0.99522,0.0,1.0656]
[1778374244839,46.44,80646.0,0.0,0.99522,0.0,1.0656]
[1778374245060,46.44,80646.0,0.0,0.99522,0.0,1.0656]
[1778374257827,46.44,80645.68,0.0,0.99522,0.0,1.06585]
[1778374262862,46.44,80645.65,0.0,0.99521,0.0,1.06587]
[1778374264876,46.44,80639.29,0.0,0.99519,0.0,1.07073]
[1778374268578,46.44,80638.13,0.0,0.99519,0.0,1.07162]
[1778374268587,46.44,80637.77,0.0,0.99518,0.0,1.07189]
[1778374268816,46.44,80637.77,0.0,0.99518,0.0,1.07189]
[1778374269705,46.44,80637.77,0.0,0.99518,0.0,1.07189]
[1778374269809,46.44,80637.77,0.0,0.99518,0.0,1.07189]
[1778374274946,46.44,80637.56,0.0,0.99518,0.0,1.07205]
[1778374276231,46.44,80637.56,0.0,0.99518,0.0,1.07205]
[1778374276317,46.44,80637.56,0.0,0.99518,0.0,1.07205]
[1778374276418,46.44,80637.52,0.0,0.99518,0.0,1.07209]
[1778374276854,46.44,80637.52,0.0,0.99518,0.0,1.07209]
[1778374277064,46.44,80637.52,0.0,0.99518,0.0,1.07209]
[1778374281292,46.44,80641.44,0.0,0.9952,0.0,1.06908]
[1778374281312,46.44,80641.44,0.0,0.9952,0.0,1.06908]
[1778374281314,46.44,80641.92,0.0,0.9952,0.0,1.06872]
[1778374282160,46.44,80641.92,0.0,0.9952,0.0,1.06872]
[1778374282313,46.44,80641.92,0.0,0.9952,0.0,1.06872]
[1778374288040,46.44,80644.4,0.0,0.99521,0.0,1.06682]
[1778374293056,46.44,80648.39,0.0,0.99523,0.0,1.06293]
[1778374293315,46.44,80648.39,0.0,0.99523,0.0,1.06293]
[1778374293339,46.44,80648.39,0.0,0.99523,0.0,1.06293]
[1778374293909,46.44,80648.39,0.0,0.99523,0.0,1.06293]
[1778374294063,46.44,80648.39,0.0,0.99523,0.0,1.06293]
[1778374300124,46.44,80649.17,0.0,0.99523,0.0,1.06234]
[1778374301839,46.44,80649.17,0.0,0.99523,0.0,1.06234]
[1778374302062,46.44,80649.17,0.0,0.99523,0.0,1.06234]
[1778374302533,46.44,80649.17,0.0,0.99523,0.0,1.06234]
[1778374302561,46.44,80649.17,0.0,0.99523,0.0,1.06234]
[1778374302632,46.44,80649.17,0.0,0.99523,0.0,1.06234]
[1778374311201,46.44,80648.84,0.0,0.99523,0.0,1.06259]
[1778374316236,46.44,80643.72,0.0,0.99521,0.0,1.06649]
[1778374318986,46.44,80640.86,0.0,0.9952,0.0,1.06867]
[1778374319066,46.44,80640.86,0.0,0.9952,0.0,1.06867]
[1778374319257,46.44,80640.65,0.0,0.9952,0.0,1.06883]
[1778374319978,46.44,80640.65,0.0,0.9952,0.0,1.06883]
[1778374320067,46.44,80640.65,0.0,0.9952,0.0,1.06883]
[1778374332349,46.44,80643.59,0.0,0.99521,0.0,1.06659]
[1778374335117,46.44,80643.66,0.0,0.99521,0.0,1.06654]
[1778374335311,46.44,80643.66,0.0,0.99521,0.0,1.06654]
[1778374335745,46.44,80643.66,0.0,0.99521,0.0,1.06654]
[1778374335370,46.44,80643.43,0.0,0.99521,0.0,1.06671]
[1778374335811,46.44,80643.43,0.0,0.99521,0.0,1.06671]
[1778374342419,46.44,80643.43,0.0,0.99521,0.0,1.06671]
[1778374348461,46.44,80642.06,0.0,0.9952,0.0,1.06776]
[1778374352713,46.44,80642.55,0.0,0.99521,0.0,1.06653]
[1778374352816,46.44,80642.55,0.0,0.99521,0.0,1.06653]
[1778374353343,46.44,80642.55,0.0,0.99521,0.0,1.06653]
[1778374353560,46.44,80642.55,0.0,0.99521,0.0,1.06653]
[1778374353638,46.44,80642.58,0.0,0.99521,0.0,1.06651]
[1778374359538,46.44,80645.04,0.0,0.99522,0.0,1.06463]
[1778374361552,46.44,80649.21,0.0,0.99524,0.0,1.06146]
[1778374362561,46.44,80649.21,0.0,0.99524,0.0,1.06146]
[1778374362653,46.44,80650.18,0.0,0.99524,0.0,1.06072]
[1778374362815,46.44,80650.18,0.0,0.99524,0.0,1.06072]
[1778374363437,46.44,80650.18,0.0,0.99524,0.0,1.06072]
[1778374363558,46.44,80650.18,0.0,0.99524,0.0,1.06072]
[1778374370615,46.44,80651.03,0.0,0.99524,0.0,1.06007]
[1778374372946,46.44,80651.04,0.0,0.99524,0.0,1.06007]
[1778374373061,46.44,80651.04,0.0,0.99524,0.0,1.06007]
[1778374373682,46.44,80651.04,0.0,0.99524,0.0,1.06007]
[1778374373783,46.44,80651.04,0.0,0.99524,0.0,1.06007]
[1778374373810,46.44,80651.04,0.0,0.99524,0.0,1.06007]
[1778374380685,46.44,80650.21,0.0,0.99524,0.0,1.0607]
[1778374382903,46.44,80648.33,0.0,0.99523,0.0,1.06213]
[1778374383071,46.44,80648.33,0.0,0.99523,0.0,1.06213]
[1778374383594,46.44,80648.33,0.0,0.99523,0.0,1.06213]
[1778374383706,46.44,80648.16,0.0,0.99523,0.0,1.06226]
[1778374383815,46.44,80648.16,0.0,0.99523,0.0,1.06226]
[1778374390755,46.44,80647.72,0.0,0.99523,0.0,1.06259]
[1778374394783,46.44,80654.57,0.0,0.99526,0.0,1.05739]
[1778374395918,46.44,80655.19,0.0,0.99526,0.0,1.05692]
[1778374396063,46.44,80655.19,0.0,0.99526,0.0,1.05692]
[1778374396693,46.44,80655.19,0.0,0.99526,0.0,1.05692]
[1778374396813,46.44,80655.19,0.0,0.99526,0.0,1.05692]
[1778374396737,46.44,80655.19,0.0,0.99526,0.0,1.05692]
[1778374398811,46.44,80664.67,0.0,0.9953,0.0,1.04976]
[1778374400847,46.44,80662.66,0.0,0.99529,0.0,1.05128]
[1778374401074,46.44,80662.66,0.0,0.99529,0.0,1.05128]
[1778374401444,46.44,80662.66,0.0,0.99529,0.0,1.05128]
[1778374401562,46.44,80662.66,0.0,0.99529,0.0,1.05128]
[1778374401643,46.44,80662.66,0.0,0.99529,0.0,1.05128]
[1778374406867,46.44,80661.33,0.0,0.99528,0.0,1.05228]
[1778374408881,46.44,80657.41,0.0,0.99527,0.0,1.05524]
[1778374410155,46.44,80657.41,0.0,0.99527,0.0,1.05524]
[1778374410316,46.44,80657.41,0.0,0.99527,0.0,1.05524]
[1778374410415,46.44,80656.99,0.0,0.99527,0.0,1.05556]
[1778374410917,46.44,80656.99,0.0,0.99527,0.0,1.05556]
[1778374411061,46.44,80656.99,0.0,0.99527,0.0,1.05556]
[1778374416937,46.44,80656.43,0.0,0.99527,0.0,1.05514]
[1778374421972,46.44,80656.7,0.0,0.99527,0.0,1.05493]
[1778374428017,46.44,80656.74,0.0,0.99527,0.0,1.0549]
[1778374431705,46.44,80656.95,0.0,0.99527,0.0,1.05474]
[1778374431813,46.44,80656.95,0.0,0.99527,0.0,1.05474]
[1778374431806,46.44,80656.8,0.0,0.99527,0.0,1.05486]
[1778374432653,46.44,80656.8,0.0,0.99527,0.0,1.05486]
[1778374432814,46.44,80656.8,0.0,0.99527,0.0,1.05486]
[1778374432815,46.44,80656.63,0.0,0.99527,0.0,1.05498]
[1778374438128,46.44,80656.32,0.0,0.99527,0.0,1.05522]
[1778374438312,46.44,80656.32,0.0,0.99527,0.0,1.05522]
[1778374438409,46.44,80654.25,0.0,0.99526,0.0,1.05678]
[1778374439253,46.44,80654.25,0.0,0.99526,0.0,1.05678]
[1778374439311,46.44,80654.25,0.0,0.99526,0.0,1.05678]
[1778374446143,46.44,80647.59,0.0,0.99523,0.0,1.06184]
[1778374448066,46.44,80645.74,0.0,0.99523,0.0,1.06325]
[1778374448313,46.44,80645.74,0.0,0.99523,0.0,1.06325]
[1778374448414,46.44,80646.44,0.0,0.99523,0.0,1.06271]
[1778374449422,46.44,80646.44,0.0,0.99523,0.0,1.06271]
[1778374449563,46.44,80646.44,0.0,0.99523,0.0,1.06271]
[1778374450812,46.44,80646.47,0.0,0.99523,0.0,1.06269]
[1778374451180,46.44,80646.27,0.0,0.99523,0.0,1.06284]
[1778374456215,46.44,80644.46,0.0,0.99522,0.0,1.06422]
[1778374459975,46.44,80647.58,0.0,0.99523,0.0,1.06185]
[1778374460064,46.44,80647.58,0.0,0.99523,0.0,1.06185]
[1778374460243,46.44,80649.41,0.0,0.99524,0.0,1.06045]
[1778374461200,46.44,80649.41,0.0,0.99524,0.0,1.06045]
[1778374461310,46.44,80649.41,0.0,0.99524,0.0,1.06045]
[1778374474341,46.44,80650.19,0.0,0.99525,0.0,1.05901]
[1778374479380,46.44,80650.81,0.0,0.99525,0.0,1.05854]
[1778374481656,46.44,80650.81,0.0,0.99525,0.0,1.05854]
[1778374481813,46.44,80650.81,0.0,0.99525,0.0,1.05854]
[1778374481808,46.44,80651.17,0.0,0.99525,0.0,1.05827]
[1778374482819,46.44,80651.17,0.0,0.99525,0.0,1.05827]
[1778374482399,46.44,80651.74,0.0,0.99525,0.0,1.05784]
[1778374483064,46.44,80651.74,0.0,0.99525,0.0,1.05784]
[1778374489454,46.44,80652.63,0.0,0.99526,0.0,1.05716]
[1778374494489,46.44,80652.61,0.0,0.99526,0.0,1.05718]
[1778374504560,46.44,80652.61,0.0,0.99526,0.0,1.05718]
[1778374506093,46.44,80652.61,0.0,0.99526,0.0,1.05718]
[1778374506317,46.44,80652.61,0.0,0.99526,0.0,1.05718]
[1778374506574,46.44,80653.79,0.0,0.99526,0.0,1.05629]
[1778374507348,46.44,80653.79,0.0,0.99526,0.0,1.05629]
[1778374507564,46.44,80653.79,0.0,0.99526,0.0,1.05629]
[1778374512616,46.44,80653.74,0.0,0.99526,0.0,1.05632]
[1778374520672,46.44,80654.12,0.0,0.99526,0.0,1.05604]
[1778374525707,46.44,80654.01,0.0,0.99526,0.0,1.05612]
[1778374529272,46.44,80653.3,0.0,0.99526,0.0,1.05666]
[1778374529311,46.44,80653.3,0.0,0.99526,0.0,1.05666]
[1778374529735,46.44,80648.95,0.0,0.99524,0.0,1.05995]
[1778374530825,46.44,80648.95,0.0,0.99524,0.0,1.05995]
[1778374530917,46.44,80644.85,0.0,0.99523,0.0,1.06307]
[1778374531065,46.44,80644.85,0.0,0.99523,0.0,1.06307]
[1778374536784,46.44,80645.49,0.0,0.99523,0.0,1.06173]
[1778374538013,46.44,80645.53,0.0,0.99523,0.0,1.0617]
[1778374538063,46.44,80645.53,0.0,0.99523,0.0,1.0617]
[1778374539043,46.44,80645.53,0.0,0.99523,0.0,1.0617]
[1778374539063,46.44,80645.53,0.0,0.99523,0.0,1.0617]
[1778374539805,46.44,80645.49,0.0,0.99523,0.0,1.06173]
[1778374546585,46.44,80646.1,0.0,0.99524,0.0,1.06127]
[1778374546810,46.44,80646.1,0.0,0.99524,0.0,1.06127]
[1778374546854,46.44,80645.75,0.0,0.99523,0.0,1.06153]
[1778374547744,46.44,80645.75,0.0,0.99523,0.0,1.06153]
[1778374547813,46.44,80645.75,0.0,0.99523,0.0,1.06153]
[1778374552943,46.44,80649.4,0.0,0.99525,0.0,1.05876]
[1778374553538,46.44,80649.4,0.0,0.99525,0.0,1.05876]
[1778374553562,46.44,80649.4,0.0,0.99525,0.0,1.05876]
[1778374553950,46.44,80655.6,0.0,0.99527,0.0,1.05407]
[1778374554884,46.44,80655.6,0.0,0.99527,0.0,1.05407]
[1778374555063,46.44,80655.57,0.0,0.99527,0.0,1.05409]
[1778374560999,46.44,80655.92,0.0,0.99527,0.0,1.05383]
[1778374562626,46.44,80655.92,0.0,0.99527,0.0,1.05383]
[1778374562815,46.44,80655.92,0.0,0.99527,0.0,1.05383]
[1778374570062,46.44,80656.48,0.0,0.99528,0.0,1.0534]
[1778374572002,46.44,80655.96,0.0,0.99527,0.0,1.0538]
[1778374572060,46.44,80655.96,0.0,0.99527,0.0,1.0538]
[1778374572105,46.44,80655.96,0.0,0.99527,0.0,1.0538]
[1778374573328,46.44,80655.96,0.0,0.99527,0.0,1.0538]
[1778374573561,46.44,80655.96,0.0,0.99527,0.0,1.0538]
[1778374581211,46.44,80655.97,0.0,0.99527,0.0,1.05379]
[1778374581310,46.44,80655.97,0.0,0.99527,0.0,1.05379]
[1778374581418,46.44,80656.36,0.0,0.99528,0.0,1.05349]
[1778374582783,46.44,80656.36,0.0,0.99528,0.0,1.05349]
[1778374582813,46.44,80656.36,0.0,0.99528,0.0,1.05349]
[1778374591489,46.44,80656.36,0.0,0.99528,0.0,1.05349]
[1778374591560,46.44,80656.36,0.0,0.99528,0.0,1.05349]
[1778374591779,46.44,80652.99,0.0,0.99527,0.0,1.0552]
[1778374593260,46.44,80650.58,0.0,0.99526,0.0,1.05702]
[1778374593313,46.44,80650.58,0.0,0.99526,0.0,1.05702]
[1778374593414,46.44,80655.01,0.0,0.99527,0.0,1.05367]
[1778374601279,46.44,80656.01,0.0,0.99528,0.0,1.05291]
[1778374603098,46.44,80655.69,0.0,0.99528,0.0,1.05315]
[1778374603310,46.44,80655.69,0.0,0.99528,0.0,1.05315]
[1778374603411,46.44,80655.55,0.0,0.99528,0.0,1.05326]
[1778374604670,46.44,80655.55,0.0,0.99528,0.0,1.05326]
[1778374604813,46.44,80655.55,0.0,0.99528,0.0,1.05326]
[1778374613363,46.44,80655.57,0.0,0.99528,0.0,1.05325]
[1778374620415,46.44,80655.56,0.0,0.99528,0.0,1.05325]
[1778374625451,46.44,80655.57,0.0,0.99528,0.0,1.05325]
[1778374630486,46.44,80656.18,0.0,0.99528,0.0,1.05278]
[1778374635348,46.44,80656.23,0.0,0.99528,0.0,1.05275]
[1778374635563,46.44,80656.23,0.0,0.99528,0.0,1.05275]
[1778374635627,46.44,80656.21,0.0,0.99528,0.0,1.05276]
[1778374636828,46.44,80656.21,0.0,0.99528,0.0,1.05276]
[1778374637065,46.44,80656.21,0.0,0.99528,0.0,1.05276]
[1778374645591,46.44,80656.21,0.0,0.99528,0.0,1.05276]
[1778374650626,46.44,80657.13,0.0,0.99528,0.0,1.05207]
[1778374651267,46.44,80657.13,0.0,0.99528,0.0,1.05207]
[1778374651309,46.44,80657.13,0.0,0.99528,0.0,1.05207]
[1778374652988,46.44,80657.13,0.0,0.99528,0.0,1.05207]
[1778374653061,46.44,80657.13,0.0,0.99528,0.0,1.05207]
[1778374652640,46.44,80656.78,0.0,0.99528,0.0,1.05149]
[1778374660696,46.44,80654.54,0.0,0.99528,0.0,1.05318]
[1778374661118,46.44,80654.54,0.0,0.99528,0.0,1.05318]
[1778374661309,46.44,80654.54,0.0,0.99528,0.0,1.05318]
[1778374661703,46.44,80654.36,0.0,0.99527,0.0,1.05331]
[1778374662863,46.44,80654.36,0.0,0.99527,0.0,1.05331]
[1778374663062,46.44,80654.36,0.0,0.99527,0.0,1.05331]
[1778374670590,46.44,80654.9,0.0,0.99528,0.0,1.05291]
[1778374670811,46.44,80654.9,0.0,0.99528,0.0,1.05291]
[1778374670912,46.44,80655.93,0.0,0.99528,0.0,1.05213]
[1778374672144,46.44,80656.23,0.0,0.99528,0.0,1.0519]
[1778374672310,46.44,80656.23,0.0,0.99528,0.0,1.0519]
[1778374672780,46.44,80658.29,0.0,0.99529,0.0,1.05035]
[1778374677815,46.44,80658.01,0.0,0.99529,0.0,1.05056]
[1778374680750,46.44,80658.62,0.0,0.99529,0.0,1.0501]
[1778374682558,46.44,80657.88,0.0,0.99529,0.0,1.05066]
[1778374682813,46.44,80657.88,0.0,0.99529,0.0,1.05066]
[1778374692920,46.44,80657.94,0.0,0.99529,0.0,1.05061]
[1778374696948,46.44,80654.63,0.0,0.99528,0.0,1.05311]
[1778374697955,46.44,80652.78,0.0,0.99527,0.0,1.05451]
[1778374698516,46.44,80652.78,0.0,0.99527,0.0,1.05451]
[1778374698559,46.44,80652.78,0.0,0.99527,0.0,1.05451]
[1778374703997,46.44,80651.48,0.0,0.99526,0.0,1.05549]
[1778374707018,46.44,80644.29,0.0,0.99524,0.0,1.06094]
[1778374707782,46.44,80644.29,0.0,0.99524,0.0,1.06094]
[1778374707814,46.44,80644.29,0.0,0.99524,0.0,1.06094]
[1778374708025,46.44,80641.76,0.0,0.99523,0.0,1.06287]
[1778374713060,46.44,80640.54,0.0,0.99522,0.0,1.06294]
[1778374718095,46.44,80640.5,0.0,0.99522,0.0,1.06297]
[1778374723130,46.44,80640.55,0.0,0.99522,0.0,1.06294]
[1778374725145,46.44,80634.14,0.0,0.9952,0.0,1.06783]
[1778374726569,46.44,80634.14,0.0,0.9952,0.0,1.06783]
[1778374726624,46.44,80628.68,0.0,0.99518,0.0,1.07201]
[1778374727173,46.44,80623.19,0.0,0.99516,0.0,1.07622]
[1778374728180,46.44,80626.01,0.0,0.99517,0.0,1.07406]
[1778374730150,46.44,80626.01,0.0,0.99517,0.0,1.07406]
[1778374730194,46.44,80631.14,0.0,0.99519,0.0,1.07012]
[1778374731201,46.44,80634.12,0.0,0.9952,0.0,1.06784]
[1778374738292,46.44,80635.38,0.0,0.9952,0.0,1.06688]
[1778374743327,46.44,80637.44,0.0,0.99521,0.0,1.06531]
[1778374746311,46.44,80637.03,0.0,0.99521,0.0,1.06562]
[1778374746799,46.44,80636.92,0.0,0.99521,0.0,1.0657]
[1778374748501,46.44,80636.93,0.0,0.99521,0.0,1.0657]
[1778374748564,46.44,80636.93,0.0,0.99521,0.0,1.0657]
[1778374750313,46.44,80636.93,0.0,0.99521,0.0,1.0657]
[1778374750376,46.44,80637.04,0.0,0.99521,0.0,1.06561]
[1778374755411,46.44,80637.51,0.0,0.99521,0.0,1.06525]
[1778374760454,46.44,80637.69,0.0,0.99521,0.0,1.06512]
[1778374760562,46.44,80637.69,0.0,0.99521,0.0,1.06512]
[1778374770516,46.44,80637.9,0.0,0.99521,0.0,1.06496]
[1778374775554,46.44,80638.02,0.0,0.99522,0.0,1.06401]
[1778374782870,46.44,80637.77,0.0,0.99522,0.0,1.0642]
[1778374783060,46.44,80637.77,0.0,0.99522,0.0,1.0642]
[1778374785005,46.44,80637.74,0.0,0.99522,0.0,1.06422]
[1778374785064,46.44,80637.74,0.0,0.99522,0.0,1.06422]
[1778374785106,46.44,80637.7,0.0,0.99522,0.0,1.06425]
[1778374788260,46.44,80637.95,0.0,0.99522,0.0,1.06406]
[1778374788311,46.44,80637.95,0.0,0.99522,0.0,1.06406]
[1778374790659,46.44,80642.91,0.0,0.99524,0.0,1.06029]
[1778374792411,46.44,80643.93,0.0,0.99524,0.0,1.05952]
[1778374792571,46.44,80643.93,0.0,0.99524,0.0,1.05952]
[1778374794512,46.44,80647.01,0.0,0.99525,0.0,1.05718]
[1778374794563,46.44,80647.01,0.0,0.99525,0.0,1.05718]
[1778374794687,46.44,80647.37,0.0,0.99526,0.0,1.05691]
[1778374798715,46.44,80665.15,0.0,0.99532,0.0,1.04351]
[1778374799722,46.44,80664.64,0.0,0.99532,0.0,1.04389]
[1778374801432,46.44,80664.64,0.0,0.99532,0.0,1.04389]
[1778374801566,46.44,80664.64,0.0,0.99532,0.0,1.04389]
[1778374805764,46.44,80655.79,0.0,0.99529,0.0,1.05054]
[1778374807094,46.44,80655.79,0.0,0.99529,0.0,1.05054]
[1778374807310,46.44,80654.81,0.0,0.99528,0.0,1.05128]
[1778374809377,46.44,80655.52,0.0,0.99529,0.0,1.05075]
[1778374809563,46.44,80655.52,0.0,0.99529,0.0,1.05075]
[1778374810799,46.44,80656.55,0.0,0.99529,0.0,1.04997]
[1778374811467,46.44,80656.55,0.0,0.99529,0.0,1.04997]
[1778374811560,46.44,80656.55,0.0,0.99529,0.0,1.04997]
[1778374817849,46.44,80650.47,0.0,0.99527,0.0,1.05456]
[1778374818346,46.44,80650.47,0.0,0.99527,0.0,1.05456]
[1778374818566,46.44,80650.47,0.0,0.99527,0.0,1.05456]
[1778374820207,46.44,80650.35,0.0,0.99527,0.0,1.05465]
[1778374820318,46.44,80648.26,0.0,0.99526,0.0,1.05623]
[1778374820870,46.44,80648.08,0.0,0.99526,0.0,1.05637]
[1778374821877,46.44,80639.16,0.0,0.99522,0.0,1.06314]
[1778374822884,46.44,80636.34,0.0,0.99521,0.0,1.06529]
[1778374823325,46.44,80636.34,0.0,0.99521,0.0,1.06529]
[1778374823560,46.44,80636.34,0.0,0.99521,0.0,1.06529]
[1778374828926,46.44,80636.44,0.0,0.99521,0.0,1.06522]
[1778374830144,46.44,80636.44,0.0,0.99521,0.0,1.06522]
[1778374830159,46.44,80637.59,0.0,0.99522,0.0,1.06434]
[1778374830314,46.44,80637.59,0.0,0.99522,0.0,1.06434]
[1778374832443,46.44,80638.36,0.0,0.99522,0.0,1.0629]
[1778374832560,46.44,80638.36,0.0,0.99522,0.0,1.0629]
[1778374842020,46.44,80639.29,0.0,0.99523,0.0,1.06219]
[1778374844657,46.44,80635.87,0.0,0.99521,0.0,1.0648]
[1778374844810,46.44,80635.87,0.0,0.99521,0.0,1.0648]
[1778374846839,46.44,80633.81,0.0,0.99521,0.0,1.06637]
[1778374847064,46.44,80633.81,0.0,0.99521,0.0,1.06637]
[1778374847165,46.44,80633.78,0.0,0.99521,0.0,1.06639]
[1778374852572,46.44,80634.98,0.0,0.99521,0.0,1.06548]
[1778374852818,46.44,80634.98,0.0,0.99521,0.0,1.06548]
[1778374860147,46.44,80634.71,0.0,0.99521,0.0,1.06568]
[1778374867196,46.44,80634.88,0.0,0.99521,0.0,1.06555]
[1778374870068,46.44,80634.17,0.0,0.99521,0.0,1.06609]
[1778374870311,46.44,80633.89,0.0,0.99521,0.0,1.06631]
[1778374871261,46.44,80633.89,0.0,0.99521,0.0,1.06631]
[1778374871283,46.44,80633.86,0.0,0.99521,0.0,1.06633]
[1778374871312,46.44,80633.86,0.0,0.99521,0.0,1.06633]
[1778374878273,46.44,80630.79,0.0,0.99519,0.0,1.06868]
[1778374879202,46.44,80630.79,0.0,0.99519,0.0,1.06868]
[1778374879312,46.44,80630.79,0.0,0.99519,0.0,1.06868]
[1778374885322,46.44,80630.68,0.0,0.99519,0.0,1.06876]
[1778374886329,46.44,80604.03,0.0,0.99509,0.0,1.08932]
[1778374887336,46.44,80596.11,0.0,0.99506,0.0,1.0955]
[1778374889966,46.44,80595.63,0.0,0.99505,0.0,1.09587]
[1778374890326,46.44,80595.59,0.0,0.99505,0.0,1.0959]
[1778374895868,46.44,80595.2,0.0,0.99506,0.0,1.09534]
[1778374896064,46.44,80595.2,0.0,0.99506,0.0,1.09534]
[1778374896076,46.44,80595.02,0.0,0.99506,0.0,1.09548]
[1778374902441,46.44,80595.07,0.0,0.99506,0.0,1.09544]
[1778374906147,46.44,80596.26,0.0,0.99506,0.0,1.09451]
[1778374906310,46.44,80596.26,0.0,0.99506,0.0,1.09451]
[1778374912512,46.44,80596.04,0.0,0.99506,0.0,1.09468]
[1778374918554,46.44,80595.56,0.0,0.99506,0.0,1.09505]
[1778374919941,46.44,80595.56,0.0,0.99506,0.0,1.09505]
[1778374920063,46.44,80595.56,0.0,0.99506,0.0,1.09505]
[1778374923014,46.44,80595.18,0.0,0.99506,0.0,1.09535]
[1778374923062,46.44,80595.18,0.0,0.99506,0.0,1.09535]
[1778374923115,46.44,80595.0,0.0,0.99506,0.0,1.09549]
[1778374928630,46.44,80591.3,0.0,0.99504,0.0,1.09839]
[1778374934672,46.44,80591.39,0.0,0.99504,0.0,1.09832]
[1778374939707,46.44,80588.93,0.0,0.99503,0.0,1.10025]
[1778374944742,46.44,80586.29,0.0,0.99502,0.0,1.10232]
[1778374946262,46.44,80586.29,0.0,0.99502,0.0,1.10232]
[1778374946310,46.44,80580.63,0.0,0.995,0.0,1.10677]
[1778374947091,46.44,80573.58,0.0,0.99497,0.0,1.11235]
[1778374948067,46.44,80573.58,0.0,0.99497,0.0,1.11235]
[1778374952798,46.44,80580.08,0.0,0.995,0.0,1.10633]
[1778374956390,46.44,80581.1,0.0,0.995,0.0,1.10553]
[1778374956563,46.44,80581.1,0.0,0.995,0.0,1.10553]
[1778374956862,46.44,80581.1,0.0,0.995,0.0,1.10553]
[1778374957061,46.44,80581.1,0.0,0.995,0.0,1.10553]
[1778374957063,46.44,80581.29,0.0,0.995,0.0,1.10538]
[1778374958841,46.44,80585.83,0.0,0.99502,0.0,1.1018]
[1778374960855,46.44,80590.04,0.0,0.99504,0.0,1.0985]
[1778374962397,46.44,80590.04,0.0,0.99504,0.0,1.0985]
[1778374962565,46.44,80590.07,0.0,0.99504,0.0,1.09848]
[1778374962869,46.44,80589.35,0.0,0.99504,0.0,1.09904]
[1778374963579,46.44,80589.35,0.0,0.99504,0.0,1.09904]
[1778374963810,46.44,80589.35,0.0,0.99504,0.0,1.09904]
[1778374964883,46.44,80581.39,0.0,0.995,0.0,1.1053]
[1778374969918,46.44,80580.61,0.0,0.995,0.0,1.10591]
[1778374972939,46.44,80585.9,0.0,0.99502,0.0,1.10175]
[1778374975243,46.44,80586.99,0.0,0.99503,0.0,1.10089]
[1778374975317,46.44,80586.99,0.0,0.99503,0.0,1.10089]
[1778374975344,46.44,80587.02,0.0,0.99503,0.0,1.10087]
[1778374976541,46.44,80587.02,0.0,0.99503,0.0,1.10087]
[1778374976559,46.44,80587.02,0.0,0.99503,0.0,1.10087]
[1778374985023,46.44,80587.43,0.0,0.99503,0.0,1.10055]
[1778374988248,46.44,80587.15,0.0,0.99503,0.0,1.10077]
[1778374988310,46.44,80587.15,0.0,0.99503,0.0,1.10077]
[1778374988349,46.44,80587.66,0.0,0.99503,0.0,1.10037]
[1778374988854,46.44,80587.66,0.0,0.99503,0.0,1.10037]
[1778374989063,46.44,80587.66,0.0,0.99503,0.0,1.10037]
[1778374999121,46.44,80587.74,0.0,0.99503,0.0,1.1003]
[1778375001135,46.44,80582.34,0.0,0.99501,0.0,1.10455]
[1778375004015,46.44,80580.26,0.0,0.995,0.0,1.10619]
[1778375004066,46.44,80580.26,0.0,0.995,0.0,1.10619]
[1778375004156,46.44,80580.19,0.0,0.995,0.0,1.10624]
[1778375005000,46.44,80580.19,0.0,0.995,0.0,1.10624]
[1778375005063,46.44,80580.19,0.0,0.995,0.0,1.10624]
[1778375010198,46.44,80575.56,0.0,0.99498,0.0,1.1099]
[1778375012212,46.44,80583.04,0.0,0.99501,0.0,1.10312]
[1778375014226,46.44,80589.2,0.0,0.99504,0.0,1.09829]
[1778375014831,46.44,80589.2,0.0,0.99504,0.0,1.09829]
[1778375015062,46.44,80589.2,0.0,0.99504,0.0,1.09829]
[1778375015233,46.44,80593.39,0.0,0.99506,0.0,1.09501]
[1778375016241,46.44,80597.37,0.0,0.99507,0.0,1.0919]
[1778375019261,46.44,80601.23,0.0,0.99509,0.0,1.08889]
[1778375019905,46.44,80601.23,0.0,0.99509,0.0,1.08889]
[1778375020080,46.44,80601.23,0.0,0.99509,0.0,1.08889]
[1778375025303,46.44,80602.1,0.0,0.99509,0.0,1.08822]
[1778375030409,46.44,80605.45,0.0,0.99511,0.0,1.08562]
[1778375030567,46.44,80605.45,0.0,0.99511,0.0,1.08562]
[1778375030631,46.44,80605.45,0.0,0.99511,0.0,1.08562]
[1778375031618,46.44,80605.45,0.0,0.99511,0.0,1.08562]
[1778375031810,46.44,80605.45,0.0,0.99511,0.0,1.08562]
[1778375037387,46.44,80606.53,0.0,0.99511,0.0,1.08478]
[1778375042422,46.44,80606.53,0.0,0.99511,0.0,1.08478]
[1778375047457,46.44,80606.22,0.0,0.99511,0.0,1.08502]
[1778375052149,46.44,80607.55,0.0,0.99511,0.0,1.08399]
[1778375052313,46.44,80607.55,0.0,0.99511,0.0,1.08399]
[1778375052401,46.44,80607.55,0.0,0.99511,0.0,1.08399]
[1778375053037,46.44,80607.55,0.0,0.99511,0.0,1.08399]
[1778375053062,46.44,80607.55,0.0,0.99511,0.0,1.08399]
[1778375058537,46.44,80607.6,0.0,0.99511,0.0,1.08395]
[1778375063572,46.44,80607.11,0.0,0.99511,0.0,1.08433]
[1778375070621,46.44,80608.19,0.0,0.99512,0.0,1.08349]
[1778375071607,46.44,80608.19,0.0,0.99512,0.0,1.08349]
[1778375071810,46.44,80608.19,0.0,0.99512,0.0,1.08349]
[1778375071877,46.44,80608.19,0.0,0.99512,0.0,1.08349]
[1778375072062,46.44,80608.19,0.0,0.99512,0.0,1.08349]
[1778375072163,46.44,80608.19,0.0,0.99512,0.0,1.08263]
[1778375083713,46.44,80609.58,0.0,0.99513,0.0,1.08155]
[1778375085196,46.44,80609.58,0.0,0.99513,0.0,1.08155]
[1778375085312,46.44,80609.58,0.0,0.99513,0.0,1.08155]
[1778375085413,46.44,80609.58,0.0,0.99513,0.0,1.08155]
[1778375085669,46.44,80609.58,0.0,0.99513,0.0,1.08155]
[1778375085814,46.44,80609.58,0.0,0.99513,0.0,1.08155]
[1778375092449,46.44,80612.76,0.0,0.99514,0.0,1.07909]
[1778375092561,46.44,80612.92,0.0,0.99514,0.0,1.07897]
[1778375093323,46.44,80612.92,0.0,0.99514,0.0,1.07897]
[1778375093411,46.44,80612.92,0.0,0.99514,0.0,1.07897]
[1778375093562,46.44,80612.92,0.0,0.99514,0.0,1.07897]
[1778375100832,46.44,80612.56,0.0,0.99514,0.0,1.07925]
[1778375105867,46.44,80612.43,0.0,0.99514,0.0,1.07935]
[1778375109944,46.44,80612.43,0.0,0.99514,0.0,1.07935]
[1778375110060,46.44,80612.43,0.0,0.99514,0.0,1.07935]
[1778375110148,46.44,80612.43,0.0,0.99514,0.0,1.07935]
[1778375110625,46.44,80612.43,0.0,0.99514,0.0,1.07935]
[1778375110811,46.44,80612.43,0.0,0.99514,0.0,1.07935]
[1778375116947,46.44,80612.12,0.0,0.99514,0.0,1.07959]
[1778375121982,46.44,80608.04,0.0,0.99512,0.0,1.08274]
[1778375122669,46.44,80608.04,0.0,0.99512,0.0,1.08274]
[1778375122813,46.44,80608.04,0.0,0.99512,0.0,1.08274]
[1778375123370,46.44,80608.04,0.0,0.99512,0.0,1.08274]
[1778375123412,46.44,80608.04,0.0,0.99512,0.0,1.08274]
[1778375123563,46.44,80608.04,0.0,0.99512,0.0,1.08274]
[1778375129032,46.44,80606.71,0.0,0.99511,0.0,1.08377]
[1778375135074,46.44,80606.27,0.0,0.99512,0.0,1.08325]
[1778375136341,46.44,80606.27,0.0,0.99512,0.0,1.08325]
[1778375136561,46.44,80606.27,0.0,0.99512,0.0,1.08325]
[1778375136498,46.44,80605.49,0.0,0.99511,0.0,1.08385]
[1778375137081,46.44,80605.49,0.0,0.99511,0.0,1.08385]
[1778375137311,46.44,80605.49,0.0,0.99511,0.0,1.08385]
[1778375137411,46.44,80605.49,0.0,0.99511,0.0,1.08385]
[1778375144138,46.44,80605.05,0.0,0.99511,0.0,1.08419]
[1778375149174,46.44,80602.45,0.0,0.9951,0.0,1.08621]
[1778375150815,46.44,80600.44,0.0,0.99509,0.0,1.08777]
[1778375151061,46.44,80600.44,0.0,0.99509,0.0,1.08777]
[1778375151189,46.44,80599.51,0.0,0.99509,0.0,1.08849]
[1778375151735,46.44,80599.51,0.0,0.99509,0.0,1.08849]
[1778375151810,46.44,80599.51,0.0,0.99509,0.0,1.08849]
[1778375156224,46.44,80586.37,0.0,0.99504,0.0,1.09876]
[1778375157231,46.44,80585.53,0.0,0.99503,0.0,1.09941]
[1778375158624,46.44,80584.75,0.0,0.99503,0.0,1.10003]
[1778375158813,46.44,80584.75,0.0,0.99503,0.0,1.10003]
[1778375159627,46.44,80584.75,0.0,0.99503,0.0,1.10003]
[1778375159811,46.44,80584.75,0.0,0.99503,0.0,1.10003]
[1778375160252,46.44,80584.71,0.0,0.99503,0.0,1.10006]
[1778375162059,46.44,80584.71,0.0,0.99503,0.0,1.10006]
[1778375162266,46.44,80584.21,0.0,0.99503,0.0,1.10045]
[1778375167301,46.44,80582.87,0.0,0.99502,0.0,1.1015]
[1778375168308,46.44,80587.18,0.0,0.99504,0.0,1.09812]
[1778375172015,46.44,80588.06,0.0,0.99504,0.0,1.09743]
[1778375172063,46.44,80588.06,0.0,0.99504,0.0,1.09743]
[1778375172336,46.44,80587.56,0.0,0.99504,0.0,1.09782]
[1778375173357,46.44,80587.56,0.0,0.99504,0.0,1.09782]
[1778375173565,46.44,80587.56,0.0,0.99504,0.0,1.09782]
[1778375173401,46.44,80593.33,0.0,0.99506,0.0,1.09331]
[1778375179385,46.44,80591.6,0.0,0.99506,0.0,1.09466]
[1778375182406,46.44,80585.51,0.0,0.99503,0.0,1.09943]
[1778375183000,46.44,80585.51,0.0,0.99503,0.0,1.09943]
[1778375183060,46.44,80585.51,0.0,0.99503,0.0,1.09943]
[1778375183413,46.44,80588.11,0.0,0.99504,0.0,1.09739]
[1778375184117,46.44,80588.11,0.0,0.99504,0.0,1.09739]
[1778375184315,46.44,80588.11,0.0,0.99504,0.0,1.09739]
[1778375189455,46.44,80590.8,0.0,0.99505,0.0,1.09529]
[1778375192961,46.44,80589.35,0.0,0.99505,0.0,1.09555]
[1778375193069,46.44,80589.35,0.0,0.99505,0.0,1.09555]
[1778375193483,46.44,80589.34,0.0,0.99505,0.0,1.09556]
[1778375194141,46.44,80589.34,0.0,0.99505,0.0,1.09556]
[1778375194315,46.44,80589.34,0.0,0.99505,0.0,1.09556]
[1778375198518,46.44,80596.75,0.0,0.99508,0.0,1.08977]
[1778375199263,46.44,80596.75,0.0,0.99508,0.0,1.08977]
[1778375199314,46.44,80596.75,0.0,0.99508,0.0,1.08977]
[1778375199525,46.44,80598.3,0.0,0.99509,0.0,1.08857]
[1778375200698,46.44,80599.46,0.0,0.99509,0.0,1.08767]
[1778375200814,46.44,80599.46,0.0,0.99509,0.0,1.08767]
[1778375208588,46.44,80600.83,0.0,0.9951,0.0,1.0866]
[1778375216644,46.44,80600.45,0.0,0.9951,0.0,1.0869]
[1778375222688,46.44,80600.27,0.0,0.9951,0.0,1.08704]
[1778375227723,46.44,80600.35,0.0,0.9951,0.0,1.08697]
[1778375232758,46.44,80600.43,0.0,0.9951,0.0,1.08691]
[1778375234923,46.44,80600.57,0.0,0.9951,0.0,1.0868]
[1778375235060,46.44,80600.57,0.0,0.9951,0.0,1.0868]
[1778375235161,46.44,80600.42,0.0,0.9951,0.0,1.08692]
[1778375236030,46.44,80600.42,0.0,0.9951,0.0,1.08692]
[1778375236066,46.44,80600.42,0.0,0.9951,0.0,1.08692]
[1778375241821,46.44,80600.64,0.0,0.9951,0.0,1.08675]
[1778375247863,46.44,80601.19,0.0,0.9951,0.0,1.08632]
[1778375252898,46.44,80601.19,0.0,0.9951,0.0,1.08545]
[1778375257933,46.44,80601.55,0.0,0.9951,0.0,1.08518]
[1778375259155,46.44,80601.55,0.0,0.9951,0.0,1.08518]
[1778375259314,46.44,80601.55,0.0,0.9951,0.0,1.08518]
[1778375259414,46.44,80601.68,0.0,0.99511,0.0,1.08507]
[1778375260378,46.44,80601.68,0.0,0.99511,0.0,1.08507]
[1778375260563,46.44,80601.68,0.0,0.99511,0.0,1.08507]
[1778375267545,46.44,80601.0,0.0,0.9951,0.0,1.0856]
[1778375267561,46.44,80601.0,0.0,0.9951,0.0,1.0856]
[1778375267644,46.44,80601.96,0.0,0.99511,0.0,1.08486]
[1778375269010,46.44,80611.07,0.0,0.99514,0.0,1.07781]
[1778375270680,46.44,80611.07,0.0,0.99514,0.0,1.07781]
[1778375270017,46.44,80614.99,0.0,0.99516,0.0,1.07479]
[1778375270811,46.44,80614.99,0.0,0.99516,0.0,1.07479]
[1778375274045,46.44,80610.65,0.0,0.99514,0.0,1.07814]
[1778375275322,46.44,80610.65,0.0,0.99514,0.0,1.07814]
[1778375275559,46.44,80610.65,0.0,0.99514,0.0,1.07814]
[1778375275577,46.44,80608.96,0.0,0.99513,0.0,1.07944]
[1778375276724,46.44,80608.56,0.0,0.99513,0.0,1.07975]
[1778375276815,46.44,80608.56,0.0,0.99513,0.0,1.07975]
[1778375285123,46.44,80606.65,0.0,0.99513,0.0,1.08122]
[1778375285808,46.44,80606.65,0.0,0.99513,0.0,1.08122]
[1778375286061,46.44,80606.65,0.0,0.99513,0.0,1.08122]
[1778375286130,46.44,80605.19,0.0,0.99512,0.0,1.08235]
[1778375287114,46.44,80605.19,0.0,0.99512,0.0,1.08235]
[1778375287315,46.44,80605.19,0.0,0.99512,0.0,1.08235]
[1778375300228,46.44,80605.18,0.0,0.99512,0.0,1.08236]
[1778375301453,46.44,80605.18,0.0,0.99512,0.0,1.08236]
[1778375301561,46.44,80605.18,0.0,0.99512,0.0,1.08236]
[1778375301661,46.44,80604.78,0.0,0.99512,0.0,1.08267]
[1778375302977,46.44,80604.72,0.0,0.99512,0.0,1.08272]
[1778375303062,46.44,80604.72,0.0,0.99512,0.0,1.08272]
[1778375311024,46.44,80604.69,0.0,0.99512,0.0,1.08274]
[1778375311059,46.44,80604.69,0.0,0.99512,0.0,1.08274]
[1778375312051,46.44,80604.69,0.0,0.99512,0.0,1.08274]
[1778375312065,46.44,80604.69,0.0,0.99512,0.0,1.08274]
[1778375312313,46.44,80605.21,0.0,0.99512,0.0,1.08147]
[1778375318355,46.44,80605.28,0.0,0.99512,0.0,1.08142]
[1778375321295,46.44,80604.67,0.0,0.99512,0.0,1.08189]
[1778375321311,46.44,80604.67,0.0,0.99512,0.0,1.08189]
[1778375321454,46.44,80604.67,0.0,0.99512,0.0,1.08189]
[1778375322383,46.44,80611.56,0.0,0.99515,0.0,1.07657]
[1778375323056,46.44,80611.56,0.0,0.99515,0.0,1.07657]
[1778375323314,46.44,80611.56,0.0,0.99515,0.0,1.07657]
[1778375329432,46.44,80614.69,0.0,0.99516,0.0,1.07416]
[1778375330134,46.44,80614.69,0.0,0.99516,0.0,1.07416]
[1778375330310,46.44,80614.69,0.0,0.99516,0.0,1.07416]
[1778375330439,46.44,80621.65,0.0,0.99519,0.0,1.06882]
[1778375331446,46.44,80627.67,0.0,0.99521,0.0,1.06422]
[1778375333069,46.44,80628.9,0.0,0.99522,0.0,1.06328]
[1778375333314,46.44,80628.9,0.0,0.99522,0.0,1.06328]
[1778375338495,46.44,80633.4,0.0,0.99523,0.0,1.05985]
[1778375338943,46.44,80633.4,0.0,0.99523,0.0,1.05985]
[1778375339065,46.44,80633.4,0.0,0.99523,0.0,1.05985]
[1778375339502,46.44,80633.73,0.0,0.99524,0.0,1.0596]
[1778375340650,46.44,80633.73,0.0,0.99524,0.0,1.0596]
[1778375340812,46.44,80634.36,0.0,0.99524,0.0,1.05913]
[1778375347558,46.44,80634.68,0.0,0.99524,0.0,1.05888]
[1778375348401,46.44,80634.68,0.0,0.99524,0.0,1.05888]
[1778375348562,46.44,80634.68,0.0,0.99524,0.0,1.05888]
[1778375348565,46.44,80634.61,0.0,0.99524,0.0,1.05894]
[1778375350093,46.44,80634.64,0.0,0.99524,0.0,1.05891]
[1778375350310,46.44,80634.64,0.0,0.99524,0.0,1.05891]
[1778375355614,46.44,80635.8,0.0,0.99524,0.0,1.05803]
[1778375359033,46.44,80635.76,0.0,0.99524,0.0,1.05806]
[1778375359058,46.44,80635.76,0.0,0.99524,0.0,1.05806]
[1778375359642,46.44,80635.25,0.0,0.99524,0.0,1.05845]
[1778375360649,46.44,80632.69,0.0,0.99523,0.0,1.06039]
[1778375361565,46.44,80632.69,0.0,0.99523,0.0,1.06039]
[1778375361812,46.44,80632.19,0.0,0.99523,0.0,1.06078]
[1778375370720,46.44,80633.74,0.0,0.99524,0.0,1.0596]
[1778375372063,46.44,80633.74,0.0,0.99524,0.0,1.05874]
[1778375373045,46.44,80633.74,0.0,0.99524,0.0,1.05874]
[1778375373064,46.44,80633.74,0.0,0.99524,0.0,1.05874]
[1778375373093,46.44,80633.74,0.0,0.99524,0.0,1.05874]
[1778375378776,46.44,80633.71,0.0,0.99524,0.0,1.05877]
[1778375382673,46.44,80632.15,0.0,0.99523,0.0,1.05995]
[1778375382818,46.44,80632.15,0.0,0.99523,0.0,1.05995]
[1778375384311,46.44,80632.15,0.0,0.99523,0.0,1.05995]
[1778375384561,46.44,80632.15,0.0,0.99523,0.0,1.05995]
[1778375384662,46.44,80632.15,0.0,0.99523,0.0,1.05995]
[1778375390860,46.44,80633.2,0.0,0.99524,0.0,1.05916]
[1778375392663,46.44,80633.2,0.0,0.99524,0.0,1.05916]
[1778375392812,46.44,80633.2,0.0,0.99524,0.0,1.05916]
[1778375400931,46.44,80631.31,0.0,0.99523,0.0,1.06059]
[1778375401938,46.44,80625.97,0.0,0.99521,0.0,1.06466]
[1778375402897,46.44,80625.97,0.0,0.99521,0.0,1.06466]
[1778375403063,46.44,80625.97,0.0,0.99521,0.0,1.06466]
[1778375404550,46.44,80622.95,0.0,0.9952,0.0,1.06697]
[1778375404560,46.44,80622.95,0.0,0.9952,0.0,1.06697]
[1778375404651,46.44,80623.19,0.0,0.9952,0.0,1.06679]
[1778375409115,46.44,80623.49,0.0,0.9952,0.0,1.06656]
[1778375409315,46.44,80623.49,0.0,0.9952,0.0,1.06656]
[1778375415029,46.44,80622.74,0.0,0.9952,0.0,1.06713]
[1778375415900,46.44,80622.74,0.0,0.9952,0.0,1.06713]
[1778375416061,46.44,80622.74,0.0,0.9952,0.0,1.06713]
[1778375416677,46.44,80622.74,0.0,0.9952,0.0,1.06713]
[1778375416810,46.44,80622.74,0.0,0.9952,0.0,1.06713]
[1778375416778,46.44,80622.74,0.0,0.9952,0.0,1.06713]
[1778375422032,46.44,80623.27,0.0,0.9952,0.0,1.06672]
[1778375422065,46.44,80623.27,0.0,0.9952,0.0,1.06672]
[1778375427117,46.44,80620.84,0.0,0.99519,0.0,1.06858]
[1778375430211,46.44,80619.76,0.0,0.99518,0.0,1.06941]
[1778375430311,46.44,80619.76,0.0,0.99518,0.0,1.06941]
[1778375432582,46.44,80617.87,0.0,0.99518,0.0,1.07]
[1778375432811,46.44,80617.87,0.0,0.99518,0.0,1.07]
[1778375432670,46.44,80617.91,0.0,0.99518,0.0,1.06997]
[1778375438813,46.44,80614.21,0.0,0.99517,0.0,1.07281]
[1778375439058,46.44,80614.07,0.0,0.99517,0.0,1.07292]
[1778375442877,46.44,80612.72,0.0,0.99516,0.0,1.07396]
[1778375443063,46.44,80612.51,0.0,0.99516,0.0,1.07412]
[1778375443232,46.44,80612.54,0.0,0.99516,0.0,1.07409]
[1778375450281,46.44,80611.93,0.0,0.99516,0.0,1.07456]
[1778375452449,46.44,80610.07,0.0,0.99515,0.0,1.076]
[1778375452570,46.44,80610.07,0.0,0.99515,0.0,1.076]
[1778375458337,46.44,80611.88,0.0,0.99516,0.0,1.0746]
[1778375459678,46.44,80611.88,0.0,0.99516,0.0,1.0746]
[1778375459810,46.44,80611.88,0.0,0.99516,0.0,1.0746]
[1778375461726,46.44,80615.6,0.0,0.99517,0.0,1.07174]
[1778375461814,46.44,80615.6,0.0,0.99517,0.0,1.07174]
[1778375461881,46.44,80615.77,0.0,0.99517,0.0,1.07161]
[1778375467396,46.44,80614.58,0.0,0.99517,0.0,1.07253]
[1778375467563,46.44,80614.58,0.0,0.99517,0.0,1.07253]
[1778375473443,46.44,80614.5,0.0,0.99517,0.0,1.07259]
[1778375475002,46.44,80615.48,0.0,0.99517,0.0,1.07183]
[1778375475061,46.44,80615.48,0.0,0.99517,0.0,1.07183]
[1778375477471,46.44,80627.03,0.0,0.99522,0.0,1.063]
[1778375478290,46.44,80627.03,0.0,0.99522,0.0,1.063]
[1778375478310,46.44,80627.03,0.0,0.99522,0.0,1.063]
[1778375478478,46.44,80629.26,0.0,0.99523,0.0,1.0613]
[1778375479898,46.44,80629.26,0.0,0.99523,0.0,1.0613]
[1778375480019,46.44,80629.6,0.0,0.99523,0.0,1.06104]
[1778375480495,46.44,80629.42,0.0,0.99523,0.0,1.06118]
[1778375485530,46.44,80629.56,0.0,0.99523,0.0,1.06107]
[1778375487518,46.44,80629.21,0.0,0.99523,0.0,1.06134]
[1778375487560,46.44,80629.21,0.0,0.99523,0.0,1.06134]
[1778375493586,46.44,80629.21,0.0,0.99523,0.0,1.06048]
[1778375498852,46.44,80629.17,0.0,0.99523,0.0,1.06051]
[1778375499061,46.44,80629.14,0.0,0.99523,0.0,1.06054]
[1778375501268,46.44,80627.9,0.0,0.99522,0.0,1.06148]
[1778375501313,46.44,80627.9,0.0,0.99522,0.0,1.06148]
[1778375501410,46.44,80627.9,0.0,0.99522,0.0,1.06148]
[1778375510705,46.44,80627.9,0.0,0.99522,0.0,1.06148]
[1778375511464,46.44,80627.9,0.0,0.99522,0.0,1.06148]
[1778375511560,46.44,80627.9,0.0,0.99522,0.0,1.06148]
[1778375516762,46.44,80629.86,0.0,0.99523,0.0,1.05999]
[1778375516811,46.44,80629.86,0.0,0.99523,0.0,1.05999]
[1778375517567,46.44,80630.69,0.0,0.99523,0.0,1.05936]
[1778375517816,46.44,80630.69,0.0,0.99523,0.0,1.05936]
[1778375517825,46.44,80631.02,0.0,0.99524,0.0,1.05911]
[1778375524803,46.44,80631.28,0.0,0.99524,0.0,1.05891]
[1778375525204,46.44,80631.28,0.0,0.99524,0.0,1.05891]
[1778375525308,46.44,80631.28,0.0,0.99524,0.0,1.05891]
[1778375530845,46.44,80633.46,0.0,0.99525,0.0,1.05725]
[1778375535084,46.44,80633.21,0.0,0.99524,0.0,1.05744]
[1778375535316,46.44,80633.21,0.0,0.99524,0.0,1.05744]
[1778375535882,46.44,80627.93,0.0,0.99522,0.0,1.06146]
[1778375538458,46.44,80625.5,0.0,0.99521,0.0,1.06331]
[1778375538568,46.44,80625.5,0.0,0.99521,0.0,1.06331]
[1778375538902,46.44,80625.21,0.0,0.99521,0.0,1.06353]
[1778375543937,46.44,80623.92,0.0,0.99521,0.0,1.06452]
[1778375554007,46.44,80623.8,0.0,0.99521,0.0,1.06375]
[1778375560052,46.44,80624.43,0.0,0.99521,0.0,1.06327]
[1778375563073,46.44,80628.45,0.0,0.99523,0.0,1.06021]
[1778375565087,46.44,80634.02,0.0,0.99525,0.0,1.05598]
[1778375570122,46.44,80634.75,0.0,0.99525,0.0,1.05543]
[1778375575157,46.44,80637.04,0.0,0.99526,0.0,1.05369]
[1778375580192,46.44,80637.59,0.0,0.99527,0.0,1.05328]
[1778375590262,46.44,80636.11,0.0,0.99526,0.0,1.0544]
[1778375599326,46.44,80636.07,0.0,0.99526,0.0,1.05443]
[1778375604362,46.44,80638.0,0.0,0.99527,0.0,1.05297]
[1778375610403,46.44,80636.95,0.0,0.99526,0.0,1.05376]
[1778375616445,46.44,80639.9,0.0,0.99528,0.0,1.05068]
[1778375617814,46.44,80639.9,0.0,0.99528,0.0,1.05068]
[1778375618061,46.44,80639.9,0.0,0.99528,0.0,1.05068]
[1778375617913,46.44,80634.02,0.0,0.99526,0.0,1.05513]
[1778375621480,46.44,80626.68,0.0,0.99523,0.0,1.0607]
[1778375622487,46.44,80618.44,0.0,0.99519,0.0,1.06699]
[1778375624501,46.44,80618.07,0.0,0.99519,0.0,1.06727]
[1778375625388,46.44,80618.07,0.0,0.99519,0.0,1.06727]
[1778375625565,46.44,80618.07,0.0,0.99519,0.0,1.06727]
[1778375625662,46.44,80618.0,0.0,0.99519,0.0,1.06733]
[1778375626515,46.44,80610.41,0.0,0.99516,0.0,1.07315]
[1778375630543,46.44,80609.02,0.0,0.99516,0.0,1.07422]
[1778375631183,46.44,80609.02,0.0,0.99516,0.0,1.07422]
[1778375632063,46.44,80609.02,0.0,0.99516,0.0,1.07422]
[1778375637596,46.44,80609.76,0.0,0.99516,0.0,1.07365]
[1778375642631,46.44,80610.14,0.0,0.99516,0.0,1.07336]
[1778375644936,46.44,80610.13,0.0,0.99516,0.0,1.07337]
[1778375645061,46.44,80610.13,0.0,0.99516,0.0,1.07337]
[1778375644996,46.44,80610.13,0.0,0.99516,0.0,1.07337]
[1778375645445,46.44,80610.13,0.0,0.99516,0.0,1.07337]
[1778375645559,46.44,80610.13,0.0,0.99516,0.0,1.07337]
[1778375650687,46.44,80613.02,0.0,0.99517,0.0,1.07115]
[1778375655722,46.44,80613.29,0.0,0.99517,0.0,1.07094]
[1778375656654,46.44,80613.29,0.0,0.99517,0.0,1.07094]
[1778375656809,46.44,80613.29,0.0,0.99517,0.0,1.07094]
[1778375656817,46.44,80613.29,0.0,0.99517,0.0,1.07094]
[1778375657134,46.44,80613.29,0.0,0.99517,0.0,1.07094]
[1778375657312,46.44,80613.29,0.0,0.99517,0.0,1.07094]
[1778375663778,46.44,80616.29,0.0,0.99519,0.0,1.06864]
[1778375665137,46.44,80616.85,0.0,0.99519,0.0,1.06821]
[1778375665313,46.44,80616.85,0.0,0.99519,0.0,1.06821]
[1778375665600,46.44,80616.85,0.0,0.99519,0.0,1.06821]
[1778375665813,46.44,80616.85,0.0,0.99519,0.0,1.06821]
[1778375665910,46.44,80616.64,0.0,0.99519,0.0,1.06837]
[1778375671834,46.44,80619.42,0.0,0.9952,0.0,1.06539]
[1778375673583,46.44,80621.26,0.0,0.99521,0.0,1.06398]
[1778375673813,46.44,80621.26,0.0,0.99521,0.0,1.06398]
[1778375673910,46.44,80621.26,0.0,0.99521,0.0,1.06398]
[1778375674689,46.44,80621.26,0.0,0.99521,0.0,1.06398]
[1778375674809,46.44,80621.26,0.0,0.99521,0.0,1.06398]
[1778375679891,46.44,80621.6,0.0,0.99521,0.0,1.06372]
[1778375690968,46.44,80622.73,0.0,0.99522,0.0,1.06286]
[1778375693681,46.44,80622.73,0.0,0.99522,0.0,1.06286]
[1778375693814,46.44,80622.73,0.0,0.99522,0.0,1.06286]
[1778375693914,46.44,80622.73,0.0,0.99522,0.0,1.06286]
[1778375694305,46.44,80622.73,0.0,0.99522,0.0,1.06286]
[1778375694561,46.44,80622.73,0.0,0.99522,0.0,1.06286]
[1778375702613,46.44,80621.98,0.0,0.99521,0.0,1.06343]
[1778375702814,46.44,80621.98,0.0,0.99521,0.0,1.06343]
[1778375702912,46.44,80621.98,0.0,0.99521,0.0,1.06343]
[1778375703417,46.44,80621.98,0.0,0.99521,0.0,1.06343]
[1778375703562,46.44,80621.98,0.0,0.99521,0.0,1.06343]
[1778375711110,46.44,80623.19,0.0,0.99522,0.0,1.06251]
[1778375712713,46.44,80623.19,0.0,0.99522,0.0,1.06251]
[1778375712814,46.44,80623.19,0.0,0.99522,0.0,1.06251]
[1778375713124,46.44,80623.15,0.0,0.99522,0.0,1.06254]
[1778375713552,46.44,80623.15,0.0,0.99522,0.0,1.06254]
[1778375713562,46.44,80623.15,0.0,0.99522,0.0,1.06254]
[1778375720173,46.44,80621.98,0.0,0.99521,0.0,1.06343]
[1778375722318,46.44,80621.86,0.0,0.99521,0.0,1.06352]
[1778375722561,46.44,80621.86,0.0,0.99521,0.0,1.06352]
[1778375723194,46.44,80620.22,0.0,0.99521,0.0,1.06477]
[1778375723328,46.44,80620.22,0.0,0.99521,0.0,1.06477]
[1778375723559,46.44,80620.22,0.0,0.99521,0.0,1.06477]
[1778375734271,46.44,80620.08,0.0,0.99521,0.0,1.06403]
[1778375742327,46.44,80616.05,0.0,0.99519,0.0,1.06711]
[1778375744688,46.44,80614.18,0.0,0.99519,0.0,1.06854]
[1778375744815,46.44,80614.18,0.0,0.99519,0.0,1.06854]
[1778375744901,46.44,80614.1,0.0,0.99518,0.0,1.0686]
[1778375745251,46.44,80614.1,0.0,0.99518,0.0,1.0686]
[1778375745310,46.44,80614.1,0.0,0.99518,0.0,1.0686]
[1778375752397,46.44,80613.53,0.0,0.99518,0.0,1.06904]
[1778375755314,46.44,80611.37,0.0,0.99517,0.0,1.07069]
[1778375755563,46.44,80611.37,0.0,0.99517,0.0,1.07069]
[1778375756136,46.44,80611.37,0.0,0.99517,0.0,1.07069]
[1778375756220,46.44,80610.42,0.0,0.99517,0.0,1.07142]
[1778375756315,46.44,80610.42,0.0,0.99517,0.0,1.07142]
[1778375757432,46.44,80603.53,0.0,0.99514,0.0,1.07672]
[1778375762467,46.44,80599.12,0.0,0.99513,0.0,1.08013]
[1778375764037,46.44,80599.12,0.0,0.99513,0.0,1.08013]
[1778375764065,46.44,80599.12,0.0,0.99513,0.0,1.08013]
[1778375764139,46.44,80599.26,0.0,0.99513,0.0,1.08002]
[1778375764649,46.44,80599.26,0.0,0.99513,0.0,1.08002]
[1778375764814,46.44,80599.26,0.0,0.99513,0.0,1.08002]
[1778375770523,46.44,80599.29,0.0,0.99513,0.0,1.08]
[1778375775558,46.44,80599.65,0.0,0.99513,0.0,1.07972]
[1778375780593,46.44,80597.99,0.0,0.99512,0.0,1.081]
[1778375788649,46.44,80597.32,0.0,0.99512,0.0,1.08152]
[1778375791244,46.44,80597.32,0.0,0.99512,0.0,1.08152]
[1778375791314,46.44,80597.32,0.0,0.99512,0.0,1.08152]
[1778375791999,46.44,80597.32,0.0,0.99512,0.0,1.08152]
[1778375792064,46.44,80597.32,0.0,0.99512,0.0,1.08152]
[1778375792161,46.44,80597.32,0.0,0.99512,0.0,1.08066]
[1778375805768,46.44,80596.82,0.0,0.99512,0.0,1.08104]
[1778375808044,46.44,80596.82,0.0,0.99512,0.0,1.08104]
[1778375808062,46.44,80596.82,0.0,0.99512,0.0,1.08104]
[1778375808161,46.44,80597.14,0.0,0.99512,0.0,1.0808]
[1778375808957,46.44,80597.14,0.0,0.99512,0.0,1.0808]
[1778375809061,46.44,80597.14,0.0,0.99512,0.0,1.0808]
[1778375810803,46.44,80607.03,0.0,0.99516,0.0,1.07317]
[1778375811522,46.44,80607.03,0.0,0.99516,0.0,1.07317]
[1778375811563,46.44,80607.03,0.0,0.99516,0.0,1.07317]
[1778375811810,46.44,80612.5,0.0,0.99518,0.0,1.06897]
[1778375812752,46.44,80612.5,0.0,0.99518,0.0,1.06897]
[1778375812815,46.44,80612.5,0.0,0.99518,0.0,1.06897]
[1778375817162,46.44,80613.58,0.0,0.99519,0.0,1.06814]
[1778375817168,46.44,80614.22,0.0,0.99519,0.0,1.06765]
[1778375817310,46.44,80614.22,0.0,0.99519,0.0,1.06765]
[1778375817584,46.44,80614.22,0.0,0.99519,0.0,1.06765]
[1778375817808,46.44,80614.22,0.0,0.99519,0.0,1.06765]
[1778375817853,46.44,80614.73,0.0,0.99519,0.0,1.06726]
[1778375823896,46.44,80614.67,0.0,0.99519,0.0,1.0673]
[1778375832959,46.44,80614.71,0.0,0.99519,0.0,1.06727]
[1778375841017,46.44,80610.2,0.0,0.99517,0.0,1.07073]
[1778375843233,46.44,80608.45,0.0,0.99517,0.0,1.07208]
[1778375843311,46.44,80608.45,0.0,0.99517,0.0,1.07208]
[1778375844038,46.44,80608.09,0.0,0.99516,0.0,1.07235]
[1778375844377,46.44,80608.09,0.0,0.99516,0.0,1.07235]
[1778375844566,46.44,80608.09,0.0,0.99516,0.0,1.07235]
[1778375857129,46.44,80608.02,0.0,0.99517,0.0,1.07155]
[1778375861606,46.44,80608.85,0.0,0.99517,0.0,1.07091]
[1778375861811,46.44,80608.85,0.0,0.99517,0.0,1.07091]
[1778375862164,46.44,80609.13,0.0,0.99517,0.0,1.07069]
[1778375862485,46.44,80609.13,0.0,0.99517,0.0,1.07069]
[1778375862565,46.44,80609.13,0.0,0.99517,0.0,1.07069]
[1778375869213,46.44,80609.13,0.0,0.99517,0.0,1.07069]
[1778375871227,46.44,80618.47,0.0,0.99521,0.0,1.06354]
[1778375872051,46.44,80618.47,0.0,0.99521,0.0,1.06354]
[1778375872064,46.44,80618.47,0.0,0.99521,0.0,1.06354]
[1778375872234,46.44,80618.59,0.0,0.99521,0.0,1.06345]
[1778375873373,46.44,80618.63,0.0,0.99521,0.0,1.06342]
[1778375873561,46.44,80618.63,0.0,0.99521,0.0,1.06342]
[1778375881297,46.44,80626.7,0.0,0.99524,0.0,1.05728]
[1778375882915,46.44,80628.48,0.0,0.99525,0.0,1.05593]
[1778375883060,46.44,80628.48,0.0,0.99525,0.0,1.05593]
[1778375883311,46.44,80628.41,0.0,0.99525,0.0,1.05598]
[1778375884071,46.44,80628.41,0.0,0.99525,0.0,1.05598]
[1778375884309,46.44,80628.41,0.0,0.99525,0.0,1.05598]
[1778375889353,46.44,80629.02,0.0,0.99525,0.0,1.05552]
[1778375896402,46.44,80629.7,0.0,0.99525,0.0,1.055]
[1778375903451,46.44,80629.56,0.0,0.99525,0.0,1.05511]
[1778375910500,46.44,80629.76,0.0,0.99525,0.0,1.05496]
[1778375917107,46.44,80629.76,0.0,0.99525,0.0,1.05496]
[1778375917309,46.44,80629.76,0.0,0.99525,0.0,1.05496]
[1778375917208,46.44,80629.76,0.0,0.99526,0.0,1.05411]
[1778375917410,46.44,80629.76,0.0,0.99526,0.0,1.05411]
[1778375918460,46.44,80629.76,0.0,0.99526,0.0,1.05411]
[1778375918566,46.44,80629.76,0.0,0.99526,0.0,1.05411]
[1778375918662,46.44,80633.51,0.0,0.99527,0.0,1.05127]
[1778375926612,46.44,80635.88,0.0,0.99528,0.0,1.04948]
[1778375928389,46.44,80635.88,0.0,0.99528,0.0,1.04948]
[1778375928560,46.44,80636.1,0.0,0.99528,0.0,1.04931]
[1778375928626,46.44,80636.13,0.0,0.99528,0.0,1.04929]
[1778375930108,46.44,80636.13,0.0,0.99528,0.0,1.04929]
[1778375930310,46.44,80636.13,0.0,0.99528,0.0,1.04929]
[1778375935675,46.44,80635.49,0.0,0.99528,0.0,1.04977]
[1778375936732,46.44,80635.49,0.0,0.99528,0.0,1.04977]
[1778375936813,46.44,80635.49,0.0,0.99528,0.0,1.04977]
[1778375936914,46.44,80636.35,0.0,0.99528,0.0,1.04912]
[1778375938074,46.44,80636.35,0.0,0.99528,0.0,1.04912]
[1778375938313,46.44,80636.35,0.0,0.99528,0.0,1.04912]
[1778375938166,46.44,80639.28,0.0,0.99529,0.0,1.04692]
[1778375943731,46.44,80640.24,0.0,0.9953,0.0,1.04619]
[1778375948766,46.44,80640.81,0.0,0.9953,0.0,1.04577]
[1778375951787,46.44,80643.72,0.0,0.99531,0.0,1.04358]
[1778375954201,46.44,80644.0,0.0,0.99531,0.0,1.04337]
[1778375954310,46.44,80644.0,0.0,0.99531,0.0,1.04337]
[1778375954411,46.44,80644.0,0.0,0.99531,0.0,1.04337]
[1778375956040,46.44,80643.86,0.0,0.99531,0.0,1.04347]
[1778375956060,46.44,80643.86,0.0,0.99531,0.0,1.04347]
[1778375960892,46.44,80641.71,0.0,0.9953,0.0,1.04509]
[1778375961071,46.44,80641.71,0.0,0.9953,0.0,1.04509]
[1778375961172,46.44,80644.83,0.0,0.99532,0.0,1.04274]
[1778375962074,46.44,80644.83,0.0,0.99532,0.0,1.04274]
[1778375962312,46.44,80644.83,0.0,0.99532,0.0,1.04274]
[1778375967899,46.44,80645.04,0.0,0.99532,0.0,1.04259]
[1778375971927,46.44,80649.13,0.0,0.99534,0.0,1.03868]
[1778375973637,46.44,80649.66,0.0,0.99534,0.0,1.03828]
[1778375973811,46.44,80649.66,0.0,0.99534,0.0,1.03828]
[1778375973941,46.44,80649.89,0.0,0.99534,0.0,1.03811]
[1778375974962,46.44,80649.89,0.0,0.99534,0.0,1.03811]
[1778375975062,46.44,80649.89,0.0,0.99534,0.0,1.03811]
[1778375981000,46.44,80649.44,0.0,0.99534,0.0,1.03845]
[1778375982156,46.44,80649.44,0.0,0.99534,0.0,1.03845]
[1778375982309,46.44,80649.44,0.0,0.99534,0.0,1.03845]
[1778375982331,46.44,80645.36,0.0,0.99532,0.0,1.0415]
[1778375984053,46.44,80644.22,0.0,0.99532,0.0,1.04236]
[1778375984311,46.44,80644.22,0.0,0.99532,0.0,1.04236]
[1778375990065,46.44,80644.27,0.0,0.99532,0.0,1.04232]
[1778375992887,46.44,80644.42,0.0,0.99532,0.0,1.04221]
[1778375993083,46.44,80617.86,0.0,0.99521,0.0,1.0623]
[1778375994090,46.44,80608.16,0.0,0.99518,0.0,1.06972]
[1778375995097,46.44,80604.54,0.0,0.99516,0.0,1.0725]
[1778375996460,46.44,80604.54,0.0,0.99516,0.0,1.0725]
[1778375997112,46.44,80604.19,0.0,0.99516,0.0,1.07277]
[1778376002147,46.44,80604.15,0.0,0.99516,0.0,1.0728]
[1778376003154,46.44,80600.88,0.0,0.99515,0.0,1.07532]
[1778376011210,46.44,80601.87,0.0,0.99515,0.0,1.07455]
[1778376017252,46.44,80601.94,0.0,0.99515,0.0,1.0745]
[1778376022287,46.44,80601.91,0.0,0.99515,0.0,1.07452]
[1778376027322,46.44,80601.43,0.0,0.99515,0.0,1.07489]
[1778376033364,46.44,80601.61,0.0,0.99515,0.0,1.07389]
[1778376038399,46.44,80601.51,0.0,0.99515,0.0,1.07397]
[1778376044441,46.44,80601.36,0.0,0.99515,0.0,1.07408]
[1778376049476,46.44,80601.58,0.0,0.99515,0.0,1.07391]
[1778376055518,46.44,80601.33,0.0,0.99515,0.0,1.07411]
[1778376063574,46.44,80600.62,0.0,0.99515,0.0,1.07465]
[1778376068825,46.44,80602.22,0.0,0.99516,0.0,1.07342]
[1778376069070,46.44,80602.22,0.0,0.99516,0.0,1.07342]
[1778376069160,46.44,80603.06,0.0,0.99516,0.0,1.07278]
[1778376070590,46.44,80603.02,0.0,0.99516,0.0,1.07281]
[1778376070808,46.44,80603.02,0.0,0.99516,0.0,1.07281]
[1778376074534,46.44,80603.2,0.0,0.99516,0.0,1.07267]
[1778376074558,46.44,80603.2,0.0,0.99516,0.0,1.07267]
[1778376074937,46.44,80614.63,0.0,0.99521,0.0,1.06391]
[1778376075659,46.44,80614.77,0.0,0.99521,0.0,1.0638]
[1778376076690,46.44,80614.77,0.0,0.99521,0.0,1.0638]
[1778376076813,46.44,80614.77,0.0,0.99521,0.0,1.0638]
[1778376077673,46.44,80610.01,0.0,0.99519,0.0,1.06744]
[1778376078680,46.44,80607.74,0.0,0.99518,0.0,1.06918]
[1778376080643,46.44,80607.81,0.0,0.99518,0.0,1.06913]
[1778376080808,46.44,80607.81,0.0,0.99518,0.0,1.06913]
[1778376080840,46.44,80613.94,0.0,0.9952,0.0,1.06443]
[1778376081982,46.44,80613.94,0.0,0.9952,0.0,1.06443]
[1778376082073,46.44,80613.94,0.0,0.9952,0.0,1.06443]
[1778376082163,46.44,80611.92,0.0,0.9952,0.0,1.06598]
[1778376090815,46.44,80611.75,0.0,0.99519,0.0,1.06611]
[1778376091060,46.44,80611.75,0.0,0.99519,0.0,1.06611]
[1778376091155,46.44,80611.36,0.0,0.9952,0.0,1.06555]
[1778376093057,46.44,80611.58,0.0,0.9952,0.0,1.06538]
[1778376093314,46.44,80611.58,0.0,0.9952,0.0,1.06538]
[1778376098820,46.44,80612.76,0.0,0.9952,0.0,1.06448]
[1778376100191,46.44,80612.76,0.0,0.9952,0.0,1.06448]
[1778376100310,46.44,80612.76,0.0,0.9952,0.0,1.06448]
[1778376102848,46.44,80615.68,0.0,0.99521,0.0,1.06225]
[1778376104375,46.44,80615.68,0.0,0.99521,0.0,1.06225]
[1778376104584,46.44,80615.68,0.0,0.99521,0.0,1.06225]
[1778376106560,46.44,80616.22,0.0,0.99522,0.0,1.06184]
[1778376106572,46.44,80616.22,0.0,0.99522,0.0,1.06184]
[1778376110566,46.44,80619.34,0.0,0.99523,0.0,1.05946]
[1778376110813,46.44,80619.29,0.0,0.99523,0.0,1.0595]
[1778376116946,46.44,80619.34,0.0,0.99523,0.0,1.05946]
[1778376123995,46.44,80619.23,0.0,0.99523,0.0,1.05955]
[1778376129854,46.44,80619.23,0.0,0.99523,0.0,1.05955]
[1778376130061,46.44,80619.23,0.0,0.99523,0.0,1.05955]
[1778376131450,46.44,80619.32,0.0,0.99523,0.0,1.05948]
[1778376131562,46.44,80619.32,0.0,0.99523,0.0,1.05948]
[1778376131551,46.44,80619.32,0.0,0.99523,0.0,1.05948]
[1778376138093,46.44,80619.17,0.0,0.99523,0.0,1.05959]
[1778376144135,46.44,80619.61,0.0,0.99523,0.0,1.05926]
[1778376149865,46.44,80622.08,0.0,0.99524,0.0,1.05738]
[1778376150061,46.44,80622.08,0.0,0.99524,0.0,1.05738]
[1778376155217,46.44,80621.72,0.0,0.99524,0.0,1.0568]
[1778376163274,46.44,80621.76,0.0,0.99524,0.0,1.05677]
[1778376169316,46.44,80621.55,0.0,0.99524,0.0,1.05693]
[1778376175358,46.44,80620.11,0.0,0.99523,0.0,1.05802]
[1778376178915,46.44,80619.11,0.0,0.99523,0.0,1.05878]
[1778376179062,46.44,80619.11,0.0,0.99523,0.0,1.05878]
[1778376180939,46.44,80616.28,0.0,0.99522,0.0,1.06094]
[1778376181068,46.44,80616.28,0.0,0.99522,0.0,1.06094]
[1778376181400,46.44,80616.1,0.0,0.99522,0.0,1.06108]
[1778376186435,46.44,80614.71,0.0,0.99521,0.0,1.06213]
[1778376187675,46.44,80614.71,0.0,0.99521,0.0,1.06213]
[1778376187809,46.44,80614.6,0.0,0.99521,0.0,1.06222]
[1778376190935,46.44,80612.33,0.0,0.9952,0.0,1.06395]
[1778376191060,46.44,80612.33,0.0,0.9952,0.0,1.06395]
[1778376191470,46.44,80608.63,0.0,0.99519,0.0,1.06678]
[1778376192364,46.44,80608.63,0.0,0.99519,0.0,1.06678]
[1778376192558,46.44,80608.63,0.0,0.99519,0.0,1.06678]
[1778376198519,46.44,80604.77,0.0,0.99517,0.0,1.06974]
[1778376204561,46.44,80604.16,0.0,0.99517,0.0,1.07021]
[1778376210603,46.44,80604.05,0.0,0.99517,0.0,1.07029]
[1778376212617,46.44,80600.16,0.0,0.99516,0.0,1.07242]
[1778376213216,46.44,80600.16,0.0,0.99516,0.0,1.07242]
[1778376213309,46.44,80600.16,0.0,0.99516,0.0,1.07242]
[1778376215116,46.44,80599.42,0.0,0.99516,0.0,1.07299]
[1778376215311,46.44,80599.42,0.0,0.99516,0.0,1.07299]
[1778376215638,46.44,80599.35,0.0,0.99516,0.0,1.07304]
[1778376216645,46.44,80594.91,0.0,0.99514,0.0,1.07647]
[1778376218208,46.44,80593.59,0.0,0.99513,0.0,1.07749]
[1778376218315,46.44,80593.59,0.0,0.99513,0.0,1.07749]
[1778376223695,46.44,80593.21,0.0,0.99513,0.0,1.07778]
[1778376225426,46.44,80593.21,0.0,0.99513,0.0,1.07778]
[1778376225560,46.44,80593.21,0.0,0.99513,0.0,1.07778]
[1778376225708,46.44,80593.03,0.0,0.99513,0.0,1.07792]
[1778376230743,46.44,80590.47,0.0,0.99512,0.0,1.0799]
[1778376233526,46.44,80588.51,0.0,0.99511,0.0,1.08141]
[1778376233561,46.44,80588.51,0.0,0.99511,0.0,1.08141]
[1778376233627,46.44,80584.47,0.0,0.9951,0.0,1.08455]
[1778376239806,46.44,80584.37,0.0,0.9951,0.0,1.08463]
[1778376242472,46.44,80584.71,0.0,0.9951,0.0,1.08436]
[1778376242565,46.44,80584.71,0.0,0.9951,0.0,1.08436]
[1778376244264,46.44,80585.1,0.0,0.9951,0.0,1.08406]
[1778376244319,46.44,80585.1,0.0,0.9951,0.0,1.08406]
[1778376244350,46.44,80584.45,0.0,0.9951,0.0,1.08456]
[1778376247862,46.44,80571.61,0.0,0.99505,0.0,1.09458]
[1778376248851,46.44,80571.61,0.0,0.99505,0.0,1.09458]
[1778376249065,46.44,80571.61,0.0,0.99505,0.0,1.09458]
[1778376249163,46.44,80570.88,0.0,0.99504,0.0,1.09515]
[1778376254911,46.44,80569.6,0.0,0.99504,0.0,1.09615]
[1778376256925,46.44,80565.52,0.0,0.99502,0.0,1.09935]
[1778376258231,46.44,80565.52,0.0,0.99502,0.0,1.09935]
[1778376258314,46.44,80565.52,0.0,0.99502,0.0,1.09935]
[1778376261316,46.44,80566.57,0.0,0.99503,0.0,1.09853]
[1778376261560,46.44,80566.57,0.0,0.99503,0.0,1.09853]
[1778376261661,46.44,80566.68,0.0,0.99503,0.0,1.09844]
[1778376265095,46.44,80566.31,0.0,0.99502,0.0,1.09873]
[1778376265310,46.44,80566.31,0.0,0.99502,0.0,1.09873]
[1778376271029,46.44,80564.58,0.0,0.99502,0.0,1.09921]
[1778376272778,46.44,80564.58,0.0,0.99502,0.0,1.09921]
[1778376272812,46.44,80564.58,0.0,0.99502,0.0,1.09921]
[1778376272879,46.44,80564.58,0.0,0.99502,0.0,1.09921]
[1778376278078,46.44,80563.99,0.0,0.99502,0.0,1.09968]
[1778376282806,46.44,80565.38,0.0,0.99502,0.0,1.09859]
[1778376283061,46.44,80565.38,0.0,0.99502,0.0,1.09859]
[1778376288150,46.44,80565.92,0.0,0.99503,0.0,1.09816]
[1778376291354,46.44,80567.14,0.0,0.99503,0.0,1.0972]
[1778376291569,46.44,80567.14,0.0,0.99503,0.0,1.0972]
[1778376293824,46.44,80567.13,0.0,0.99503,0.0,1.09721]
[1778376294065,46.44,80567.13,0.0,0.99503,0.0,1.09721]
[1778376294148,46.44,80567.13,0.0,0.99503,0.0,1.09721]
[1778376299227,46.44,80567.2,0.0,0.99503,0.0,1.09716]
[1778376301219,46.44,80566.17,0.0,0.99503,0.0,1.09797]
[1778376301310,46.44,80566.17,0.0,0.99503,0.0,1.09797]
[1778376302248,46.44,80572.82,0.0,0.99505,0.0,1.09276]
[1778376304465,46.44,80574.11,0.0,0.99506,0.0,1.09175]
[1778376304565,46.44,80574.11,0.0,0.99506,0.0,1.09175]
[1778376304566,46.44,80573.97,0.0,0.99506,0.0,1.09186]
[1778376305814,46.44,80576.63,0.0,0.99507,0.0,1.08978]
[1778376306068,46.44,80576.63,0.0,0.99507,0.0,1.08978]
[1778376306278,46.44,80583.76,0.0,0.9951,0.0,1.08423]
[1778376307285,46.44,80589.94,0.0,0.99512,0.0,1.07944]
[1778376311255,46.44,80589.23,0.0,0.99512,0.0,1.07999]
[1778376311309,46.44,80589.23,0.0,0.99512,0.0,1.07999]
[1778376312496,46.44,80586.59,0.0,0.99511,0.0,1.08204]
[1778376312563,46.44,80586.59,0.0,0.99511,0.0,1.08204]
[1778376312653,46.44,80584.92,0.0,0.9951,0.0,1.08333]
[1778376315341,46.44,80580.64,0.0,0.99509,0.0,1.08666]
[1778376320376,46.44,80580.82,0.0,0.99509,0.0,1.08652]
[1778376325411,46.44,80580.76,0.0,0.99509,0.0,1.08656]
[1778376330446,46.44,80580.37,0.0,0.99508,0.0,1.08687]
[1778376336488,46.44,80580.23,0.0,0.99509,0.0,1.08611]
[1778376341523,46.44,80579.99,0.0,0.99509,0.0,1.08629]
[1778376348572,46.44,80579.81,0.0,0.99509,0.0,1.08643]
[1778376354614,46.44,80577.67,0.0,0.99508,0.0,1.0881]
[1778376359649,46.44,80576.84,0.0,0.99507,0.0,1.08875]
[1778376364684,46.44,80576.63,0.0,0.99507,0.0,1.08891]
[1778376369719,46.44,80580.31,0.0,0.99509,0.0,1.08604]
[1778376374754,46.44,80581.29,0.0,0.99509,0.0,1.08528]
[1778376378783,46.44,80589.33,0.0,0.99512,0.0,1.07905]
[1778376383818,46.44,80590.97,0.0,0.99513,0.0,1.07778]
[1778376388853,46.44,80590.29,0.0,0.99513,0.0,1.0783]
[1778376393888,46.44,80589.42,0.0,0.99513,0.0,1.07811]
[1778376398924,46.44,80589.47,0.0,0.99513,0.0,1.07807]
[1778376403959,46.44,80585.75,0.0,0.99511,0.0,1.08095]
[1778376408994,46.44,80583.67,0.0,0.99511,0.0,1.08256]
[1778376412017,46.44,80578.48,0.0,0.99508,0.0,1.0866]
[1778376417358,46.44,80578.19,0.0,0.99508,0.0,1.08682]
[1778376423094,46.44,80579.23,0.0,0.99509,0.0,1.08601]
[1778376430143,46.44,80579.23,0.0,0.99509,0.0,1.08601]
[1778376436185,46.44,80579.85,0.0,0.99509,0.0,1.08553]
[1778376441220,46.44,80579.8,0.0,0.99509,0.0,1.08557]
[1778376447262,46.44,80579.77,0.0,0.99509,0.0,1.08559]
[1778376452299,46.44,80580.07,0.0,0.9951,0.0,1.08449]
[1778376456325,46.44,80584.73,0.0,0.99511,0.0,1.08087]
[1778376462367,46.44,80587.44,0.0,0.99512,0.0,1.07878]
[1778376467402,46.44,80584.2,0.0,0.99511,0.0,1.08129]
[1778376475458,46.44,80583.07,0.0,0.99511,0.0,1.08216]
[1778376480493,46.44,80582.42,0.0,0.9951,0.0,1.08267]
[1778376485533,46.44,80579.95,0.0,0.99509,0.0,1.08458]
[1778376490566,46.44,80578.05,0.0,0.99509,0.0,1.08606]
[1778376497615,46.44,80577.95,0.0,0.99509,0.0,1.08614]
[1778376502650,46.44,80575.77,0.0,0.99508,0.0,1.08784]
[1778376508692,46.44,80575.04,0.0,0.99507,0.0,1.0884]
[1778376514734,46.44,80574.95,0.0,0.99508,0.0,1.0876]
[1778376519769,46.44,80575.84,0.0,0.99508,0.0,1.08691]
[1778376529839,46.44,80574.8,0.0,0.99508,0.0,1.08772]
[1778376534874,46.44,80579.27,0.0,0.9951,0.0,1.08424]
[1778376539909,46.44,80579.32,0.0,0.9951,0.0,1.0842]
[1778376545951,46.44,80579.31,0.0,0.9951,0.0,1.08421]
[1778376546958,46.44,80587.79,0.0,0.99513,0.0,1.07764]
[1778376550986,46.44,80590.71,0.0,0.99514,0.0,1.07539]
[1778376557028,46.44,80590.32,0.0,0.99514,0.0,1.07569]
[1778376562063,46.44,80590.39,0.0,0.99514,0.0,1.07563]
[1778376572133,46.44,80592.31,0.0,0.99515,0.0,1.07329]
[1778376578175,46.68,80592.17,0.0,0.99497,0.0,1.10984]
[1778376583210,46.97,80589.98,0.0,0.99472,0.0,1.1581]
[1778376589252,47.33,80588.32,0.0,0.99442,0.0,1.21668]
[1778376595294,47.47,80587.89,0.0,0.99429,0.0,1.24038]
[1778376601336,47.51,80588.46,0.0,0.99427,0.0,1.24581]
[1778376607378,47.54,80589.06,0.0,0.99424,0.0,1.25122]
[1778376612416,47.57,80592.53,0.0,0.99423,0.0,1.25221]
[1778376612561,47.57,80592.53,0.0,0.99423,0.0,1.25221]
[1778376612645,47.58,80602.92,0.0,0.99427,0.0,1.24531]
[1778376613421,47.58,80612.65,0.0,0.99431,0.0,1.23704]
[1778376614428,47.64,80613.47,0.0,0.99427,0.0,1.24608]
[1778376616442,47.76,80617.94,0.0,0.99419,0.0,1.26183]
[1778376620246,47.82,80619.52,0.0,0.99414,0.0,1.2713]
[1778376620312,47.82,80619.52,0.0,0.99414,0.0,1.2713]
[1778376620347,47.84,80619.52,0.0,0.99413,0.0,1.27329]
[1778376626513,47.87,80618.48,0.0,0.99409,0.0,1.28016]
[1778376631548,47.9,80615.47,0.0,0.99406,0.0,1.28678]
[1778376636583,47.94,80615.48,0.0,0.99402,0.0,1.29269]
[1778376641618,47.97,80615.13,0.0,0.994,0.0,1.29788]
[1778376647660,48.0,80616.64,0.0,0.99397,0.0,1.30237]
[1778376651688,48.02,80620.54,0.0,0.99397,0.0,1.30281]
[1778376656728,48.05,80622.28,0.0,0.99396,0.0,1.30609]
[1778376662771,48.09,80622.61,0.0,0.99393,0.0,1.31151]
[1778376667806,48.12,80623.42,0.0,0.99391,0.0,1.31551]
[1778376672841,48.14,80623.03,0.0,0.99388,0.0,1.32053]
[1778376677876,48.17,80624.37,0.0,0.99386,0.0,1.32399]
[1778376682911,48.2,80626.06,0.0,0.99385,0.0,1.32708]
[1778376686939,48.22,80630.12,0.0,0.99385,0.0,1.32717]
[1778376691974,48.25,80630.35,0.0,0.99383,0.0,1.33055]
[1778376701225,48.25,80630.35,0.0,0.99383,0.0,1.33055]
[1778376708086,48.33,80630.75,0.0,0.99375,0.0,1.34477]
[1778376713121,48.36,80630.9,0.0,0.99373,0.0,1.34915]
[1778376716971,48.36,80630.9,0.0,0.99373,0.0,1.34915]
[1778376717064,48.36,80630.9,0.0,0.99373,0.0,1.34915]
[1778376717149,48.38,80630.93,0.0,0.99371,0.0,1.35272]
[1778376722185,48.41,80630.6,0.0,0.99369,0.0,1.35749]
[1778376727219,48.43,80630.25,0.0,0.99366,0.0,1.36224]
[1778376732254,48.46,80627.85,0.0,0.99363,0.0,1.3688]
[1778376737289,48.48,80622.59,0.0,0.99358,0.0,1.37791]
[1778376742324,48.51,80620.17,0.0,0.99354,0.0,1.38434]
[1778376749373,48.54,80620.7,0.0,0.99352,0.0,1.38969]
[1778376755416,48.57,80619.95,0.0,0.99349,0.0,1.39425]
[1778376760451,48.59,80619.28,0.0,0.99347,0.0,1.39892]
[1778376767500,48.62,80618.98,0.0,0.99343,0.0,1.4048]
[1778376773542,48.65,80615.71,0.0,0.99339,0.0,1.41254]
[1778376779584,48.68,80614.76,0.0,0.99336,1e-05,1.41808]
[1778376784619,48.7,80614.91,0.0,0.99334,1e-05,1.42177]
[1778376789654,48.72,80615.5,0.0,0.99333,1e-05,1.42501]
[1778376796703,48.76,80615.5,0.0,0.9933,1e-05,1.431]
[1778376804760,48.79,80613.46,0.0,0.99325,1e-05,1.43878]
[1778376809795,48.81,80614.37,0.0,0.99324,1e-05,1.44154]
[1778376819865,48.85,80613.75,0.0,0.9932,1e-05,1.4482]
[1778376822887,48.86,80608.85,0.0,0.99317,1e-05,1.45494]
[1778376828929,48.88,80607.2,0.0,0.99314,1e-05,1.46064]
[1778376834971,48.91,80607.83,0.0,0.99312,1e-05,1.46411]
[1778376840007,48.93,80607.13,0.0,0.9931,1e-05,1.46813]
[1778376842021,48.93,80617.56,0.0,0.99314,1e-05,1.45956]
[1778376850077,48.96,80616.9,0.0,0.99311,1e-05,1.46557]
[1778376857127,48.99,80617.54,0.0,0.99309,1e-05,1.46964]
[1778376863168,49.01,80617.47,0.0,0.99307,1e-05,1.47367]
[1778376868203,49.03,80613.91,0.0,0.99303,1e-05,1.48035]
[1778376871224,49.04,80610.12,0.0,0.99301,1e-05,1.48482]
[1778376872231,49.05,80599.99,0.0,0.99295,1e-05,1.49518]
[1778376873238,49.05,80598.77,0.0,0.99294,1e-05,1.49698]
[1778376875252,49.06,80592.12,0.0,0.9929,1e-05,1.50465]
[1778376880289,49.07,80592.57,0.0,0.99289,1e-05,1.50725]
[1778376885325,49.09,80593.88,0.0,0.99288,1e-05,1.50901]
[1778376892374,49.11,80592.21,0.0,0.99285,1e-05,1.51481]
[1778376897409,49.13,80589.06,0.0,0.99281,1e-05,1.52082]
[1778376903451,49.15,80587.33,0.0,0.99279,1e-05,1.52599]
[1778376907479,49.16,80594.1,0.0,0.99281,1e-05,1.52169]
[1778376910011,49.16,80594.71,0.0,0.99281,1e-05,1.52169]
[1778376910069,49.16,80594.71,0.0,0.99281,1e-05,1.52169]
[1778376910112,49.17,80594.75,0.0,0.9928,1e-05,1.52282]
[1778376915535,49.19,80595.11,0.0,0.99279,1e-05,1.52538]
[1778376920570,49.2,80594.96,0.0,0.99277,1e-05,1.52841]
[1778376931647,49.24,80594.36,0.0,0.99274,1e-05,1.53413]
[1778376936682,49.25,80593.36,0.0,0.99272,1e-05,1.53791]
[1778376943731,49.27,80593.27,0.0,0.9927,1e-05,1.54187]
[1778376951787,49.3,80593.41,0.0,0.99268,1e-05,1.5461]
[1778376956822,49.31,80592.27,0.0,0.99266,1e-05,1.54993]
[1778376961862,49.33,80592.44,0.0,0.99264,1e-05,1.55243]
[1778376968910,49.35,80591.07,0.0,0.99262,1e-05,1.5575]
[1778376973947,49.36,80590.31,0.0,0.99259,1e-05,1.56138]
[1778376977975,49.37,80580.61,0.0,0.99253,1e-05,1.57308]
[1778376979764,49.38,80579.02,0.0,0.99252,1e-05,1.57517]
[1778376979993,49.38,80573.05,0.0,0.99248,1e-05,1.58163]
[1778376980564,49.38,80573.05,0.0,0.99248,1e-05,1.58163]
[1778376985839,49.39,80571.7,0.0,0.99246,1e-05,1.58539]
[1778376989214,49.4,80570.15,0.0,0.99245,1e-05,1.58836]
[1778376989311,49.4,80570.15,0.0,0.99245,1e-05,1.58836]
[1778376989315,49.4,80570.15,0.0,0.99244,1e-05,1.58883]
[1778376990037,49.4,80570.15,0.0,0.99244,1e-05,1.58883]
[1778376990071,49.4,80570.15,0.0,0.99244,1e-05,1.58883]
[1778376996105,49.42,80570.4,0.0,0.99243,1e-05,1.59069]
[1778376999126,49.43,80566.15,0.0,0.9924,1e-05,1.59635]
[1778377002147,49.43,80561.03,0.0,0.99237,1e-05,1.60287]
[1778377003497,49.43,80561.03,0.0,0.99237,1e-05,1.60287]
[1778377003560,49.44,80560.95,0.0,0.99236,1e-05,1.60339]
[1778377004231,49.44,80560.95,0.0,0.99236,1e-05,1.60339]
[1778377004315,49.44,80560.95,0.0,0.99236,1e-05,1.60339]
[1778377004380,49.44,80561.09,0.0,0.99236,1e-05,1.60369]
[1778377010204,49.45,80560.52,0.0,0.99234,1e-05,1.60688]
[1778377016246,49.47,80561.51,0.0,0.99234,1e-05,1.60847]
[1778377017253,49.47,80567.17,0.0,0.99237,1e-05,1.60316]
[1778377019945,49.47,80568.92,0.0,0.99237,1e-05,1.60227]
[1778377020062,49.47,80568.92,0.0,0.99237,1e-05,1.60227]
[1778377020274,49.48,80569.15,0.0,0.99237,1e-05,1.60248]
[1778377022325,49.48,80570.89,0.0,0.99238,1e-05,1.60116]
[1778377022558,49.48,80571.33,0.0,0.99238,1e-05,1.60116]
[1778377028330,49.5,80574.54,0.0,0.99238,1e-05,1.60059]
[1778377030061,49.5,80575.2,0.0,0.99238,1e-05,1.60037]
[1778377030313,49.5,80575.2,0.0,0.99238,1e-05,1.60037]
[1778377030344,49.5,80575.0,0.0,0.99238,1e-05,1.60103]
[1778377030831,49.5,80575.0,0.0,0.99238,1e-05,1.60103]
[1778377031059,49.5,80575.0,0.0,0.99238,1e-05,1.60103]
[1778377038400,49.52,80575.04,0.0,0.99236,1e-05,1.60457]
[1778377043435,49.53,80573.87,0.0,0.99234,1e-05,1.608]
[1778377045078,49.53,80573.84,0.0,0.99234,1e-05,1.60847]
[1778377045312,49.53,80573.84,0.0,0.99234,1e-05,1.60847]
[1778377045449,49.54,80573.87,0.0,0.99234,1e-05,1.60888]
[1778377045900,49.54,80573.87,0.0,0.99234,1e-05,1.60888]
[1778377046064,49.54,80573.87,0.0,0.99234,1e-05,1.60888]
[1778377052498,49.55,80573.73,0.0,0.99232,1e-05,1.61091]
[1778377053505,49.55,80581.23,0.0,0.99236,1e-05,1.60375]
[1778377056542,49.56,80583.91,0.0,0.99238,1e-05,1.60148]
[1778377056564,49.56,80583.94,0.0,0.99237,1e-05,1.60234]
[1778377057534,49.56,80601.4,0.0,0.99247,1e-05,1.58524]
[1778377057718,49.56,80601.4,0.0,0.99247,1e-05,1.58524]
[1778377058541,49.57,80604.43,0.0,0.99248,1e-05,1.58269]
[1778377061150,49.57,80600.99,0.0,0.99246,1e-05,1.58708]
[1778377066597,49.59,80597.87,0.0,0.99242,1e-05,1.59296]
[1778377072499,49.6,80597.91,0.0,0.99241,1e-05,1.59474]
[1778377072564,49.6,80597.91,0.0,0.99241,1e-05,1.59474]
[1778377072600,49.6,80597.91,0.0,0.99241,1e-05,1.59564]
[1778377073646,49.6,80592.45,0.0,0.99238,1e-05,1.60158]
[1778377076169,49.61,80592.96,0.0,0.99238,1e-05,1.60151]
[1778377076312,49.61,80592.96,0.0,0.99238,1e-05,1.60151]
[1778377081708,49.62,80591.72,0.0,0.99235,1e-05,1.6058]
[1778377086202,49.63,80591.63,0.0,0.99235,1e-05,1.60718]
[1778377086313,49.63,80591.63,0.0,0.99235,1e-05,1.60718]
[1778377086413,49.63,80592.03,0.0,0.99234,1e-05,1.60763]
[1778377087230,49.63,80592.03,0.0,0.99234,1e-05,1.60763]
[1778377087314,49.63,80592.03,0.0,0.99234,1e-05,1.60763]
[1778377093788,49.65,80593.73,0.0,0.99234,1e-05,1.60888]
[1778377099830,49.66,80592.84,0.0,0.99232,1e-05,1.6123]
[1778377102049,49.67,80592.18,0.0,0.99231,1e-05,1.61338]
[1778377102064,49.67,80592.18,0.0,0.99231,1e-05,1.61338]
[1778377102150,49.67,80592.22,0.0,0.99231,1e-05,1.61416]
[1778377102938,49.67,80592.22,0.0,0.99231,1e-05,1.61416]
[1778377103068,49.67,80592.22,0.0,0.99231,1e-05,1.61416]
[1778377103864,49.67,80587.01,0.0,0.99228,1e-05,1.61986]
[1778377104872,49.67,80582.03,0.0,0.99225,1e-05,1.62534]
[1778377105810,49.67,80582.03,0.0,0.99225,1e-05,1.62534]
[1778377106071,49.67,80582.03,0.0,0.99225,1e-05,1.62534]
[1778377106163,49.68,80581.58,0.0,0.99224,1e-05,1.62659]
[1778377106884,49.68,80581.58,0.0,0.99224,1e-05,1.62659]
[1778377107063,49.68,80581.58,0.0,0.99224,1e-05,1.62659]
[1778377116956,49.7,80579.23,0.0,0.99221,1e-05,1.63168]
[1778377120126,49.7,80580.08,0.0,0.99221,1e-05,1.63158]
[1778377120311,49.7,80580.08,0.0,0.99221,1e-05,1.63158]
[1778377120412,49.71,80579.6,0.0,0.9922,1e-05,1.63285]
[1778377121144,49.71,80579.6,0.0,0.9922,1e-05,1.63285]
[1778377121314,49.71,80579.6,0.0,0.9922,1e-05,1.63285]
[1778377128270,49.71,80579.96,0.0,0.9922,1e-05,1.63326]
[1778377132114,49.73,80580.5,0.0,0.99219,1e-05,1.63618]
[1778377132314,49.73,80580.5,0.0,0.99219,1e-05,1.63618]
[1778377132355,49.73,80580.5,0.0,0.99218,1e-05,1.63656]
[1778377133296,49.73,80580.5,0.0,0.99218,1e-05,1.63656]
[1778377133313,49.73,80580.5,0.0,0.99218,1e-05,1.63656]
[1778377139621,49.74,80577.48,0.0,0.99215,1e-05,1.64194]
[1778377139812,49.75,80578.06,0.0,0.99216,1e-05,1.64173]
[1778377140458,49.75,80578.06,0.0,0.99216,1e-05,1.64173]
[1778377140561,49.75,80578.06,0.0,0.99216,1e-05,1.64173]
[1778377140559,49.75,80578.09,0.0,0.99215,1e-05,1.64207]
[1778377147175,49.76,80578.09,0.0,0.99214,1e-05,1.64471]
[1778377153229,49.77,80577.99,0.0,0.99213,1e-05,1.64705]
[1778377158264,49.78,80574.46,0.0,0.9921,1e-05,1.65254]
[1778377159175,49.78,80574.46,0.0,0.9921,1e-05,1.65254]
[1778377159311,49.78,80574.46,0.0,0.9921,1e-05,1.65254]
[1778377159326,49.78,80574.46,0.0,0.99209,1e-05,1.6529]
[1778377160368,49.78,80574.46,0.0,0.99209,1e-05,1.6529]
[1778377160562,49.78,80574.46,0.0,0.99209,1e-05,1.6529]
[1778377167327,49.8,80571.84,0.0,0.99206,1e-05,1.65842]
[1778377170826,49.81,80570.32,0.0,0.99205,1e-05,1.66101]
[1778377171061,49.81,80570.32,0.0,0.99205,1e-05,1.66101]
[1778377171084,49.81,80570.32,0.0,0.99205,1e-05,1.66016]
[1778377172342,49.81,80570.32,0.0,0.99205,1e-05,1.66016]
[1778377172562,49.81,80570.32,0.0,0.99205,1e-05,1.66016]
[1778377178404,49.82,80570.38,0.0,0.99204,1e-05,1.66244]
[1778377181270,49.82,80571.83,0.0,0.99205,1e-05,1.66127]
[1778377181313,49.82,80571.83,0.0,0.99205,1e-05,1.66127]
[1778377181425,49.82,80572.98,0.0,0.99205,1e-05,1.66074]
[1778377182558,49.82,80572.98,0.0,0.99205,1e-05,1.66074]
[1778377182808,49.83,80573.69,0.0,0.99205,1e-05,1.66034]
[1778377189481,49.84,80572.04,0.0,0.99203,1e-05,1.66435]
[1778377191220,49.84,80572.04,0.0,0.99203,1e-05,1.66435]
[1778377191308,49.84,80572.04,0.0,0.99203,1e-05,1.66435]
[1778377191495,49.84,80572.0,0.0,0.99203,1e-05,1.66503]
[1778377192337,49.84,80572.0,0.0,0.99203,1e-05,1.66503]
[1778377192562,49.84,80572.0,0.0,0.99203,1e-05,1.66503]
[1778377199551,49.86,80572.88,0.0,0.99202,1e-05,1.66666]
[1778377201101,49.86,80572.85,0.0,0.99202,1e-05,1.66701]
[1778377201313,49.86,80572.85,0.0,0.99202,1e-05,1.66701]
[1778377201565,49.86,80572.78,0.0,0.99201,1e-05,1.66739]
[1778377202481,49.86,80572.78,0.0,0.99201,1e-05,1.66739]
[1778377202570,49.86,80572.78,0.0,0.99201,1e-05,1.66739]
[1778377207607,49.87,80574.03,0.0,0.99201,1e-05,1.66796]
[1778377209428,49.87,80576.48,0.0,0.99202,1e-05,1.66573]
[1778377209559,49.87,80576.48,0.0,0.99202,1e-05,1.66573]
[1778377209621,49.87,80575.75,0.0,0.99202,1e-05,1.66681]
[1778377210790,49.87,80575.75,0.0,0.99202,1e-05,1.66681]
[1778377210812,49.87,80575.75,0.0,0.99202,1e-05,1.66681]
[1778377217677,49.88,80575.87,0.0,0.99201,1e-05,1.66919]
[1778377220802,49.89,80576.32,0.0,0.992,1e-05,1.66966]
[1778377220812,49.89,80576.32,0.0,0.992,1e-05,1.66966]
[1778377221705,49.89,80576.28,0.0,0.992,1e-05,1.67002]
[1778377222071,49.89,80576.28,0.0,0.992,1e-05,1.67002]
[1778377222312,49.89,80576.28,0.0,0.992,1e-05,1.67002]
[1778377227747,49.9,80576.25,0.0,0.99199,1e-05,1.67193]
[1778377231200,49.9,80575.64,0.0,0.99198,1e-05,1.67319]
[1778377231314,49.9,80575.64,0.0,0.99198,1e-05,1.67319]
[1778377231413,49.91,80575.64,0.0,0.99199,1e-05,1.67262]
[1778377232648,49.91,80575.64,0.0,0.99199,1e-05,1.67262]
[1778377232813,49.91,80575.64,0.0,0.99199,1e-05,1.67262]
[1778377240648,49.91,80575.64,0.0,0.99198,1e-05,1.67293]
[1778377240711,49.92,80576.28,0.0,0.99197,1e-05,1.67473]
[1778377240808,49.92,80576.28,0.0,0.99197,1e-05,1.67473]
[1778377242072,49.92,80576.28,0.0,0.99197,1e-05,1.67473]
[1778377242310,49.92,80576.28,0.0,0.99197,1e-05,1.67473]
[1778377242329,49.93,80576.28,0.0,0.99197,1e-05,1.67536]
[1778377247889,49.93,80575.89,0.0,0.99196,1e-05,1.67731]
[1778377249927,49.93,80575.89,0.0,0.99196,1e-05,1.67731]
[1778377250061,49.93,80575.89,0.0,0.99196,1e-05,1.67731]
[1778377250469,49.93,80575.89,0.0,0.99196,1e-05,1.67731]
[1778377250562,49.93,80575.89,0.0,0.99196,1e-05,1.67731]
[1778377250662,49.94,80575.04,0.0,0.99195,1e-05,1.67911]
[1778377255000,49.94,80576.76,0.0,0.99196,1e-05,1.67824]
[1778377255062,49.94,80576.76,0.0,0.99196,1e-05,1.67824]
[1778377255280,49.95,80581.3,0.0,0.99198,1e-05,1.67415]
[1778377256953,49.95,80586.25,0.0,0.992,1e-05,1.66933]
[1778377257765,49.95,80586.25,0.0,0.992,1e-05,1.66933]
[1778377257811,49.95,80586.25,0.0,0.992,1e-05,1.66933]
[1778377259109,49.95,80586.71,0.0,0.99201,1e-05,1.66918]
[1778377259312,49.95,80586.71,0.0,0.99201,1e-05,1.66918]
[1778377259416,49.95,80586.75,0.0,0.992,1e-05,1.66979]
[1778377264004,49.96,80589.05,0.0,0.99201,1e-05,1.66871]
[1778377268172,49.97,80589.55,0.0,0.99201,1e-05,1.66917]
[1778377268313,49.97,80589.55,0.0,0.99201,1e-05,1.66917]
[1778377274128,49.98,80590.3,0.0,0.992,1e-05,1.67035]
[1778377274315,49.98,80590.3,0.0,0.992,1e-05,1.67035]
[1778377274416,49.98,80589.91,0.0,0.99199,1e-05,1.6714]
[1778377275499,49.98,80589.91,0.0,0.99199,1e-05,1.6714]
[1778377275562,49.98,80589.91,0.0,0.99199,1e-05,1.6714]
[1778377281125,49.99,80590.68,0.0,0.99199,1e-05,1.67252]
[1778377282919,49.99,80590.57,0.0,0.99199,1e-05,1.67295]
[1778377283060,49.99,80590.57,0.0,0.99199,1e-05,1.67295]
[1778377283141,49.99,80592.68,0.0,0.992,1e-05,1.67108]
[1778377284925,49.99,80593.39,0.0,0.992,1e-05,1.67066]
[1778377285070,49.99,80593.39,0.0,0.992,1e-05,1.67066]
[1778377292204,50.01,80592.98,0.0,0.99199,1e-05,1.67242]
[1778377297239,50.02,80597.31,0.0,0.992,1e-05,1.6695]
[1778377297976,50.02,80597.31,0.0,0.992,1e-05,1.6695]
[1778377298061,50.02,80597.31,0.0,0.992,1e-05,1.6695]
[1778377298246,50.02,80603.22,0.0,0.99203,1e-05,1.66402]
[1778377300540,50.02,80603.64,0.0,0.99204,1e-05,1.66391]
[1778377300562,50.02,80603.64,0.0,0.99204,1e-05,1.66391]
[1778377308317,50.04,80604.03,0.0,0.99202,1e-05,1.66643]
[1778377310886,50.04,80604.03,0.0,0.99202,1e-05,1.66643]
[1778377311060,50.04,80604.03,0.0,0.99202,1e-05,1.66643]
[1778377313314,50.04,80605.4,0.0,0.99202,1e-05,1.66629]
[1778377313353,50.04,80606.07,0.0,0.99202,1e-05,1.66591]
[1778377316565,50.05,80607.65,0.0,0.99203,1e-05,1.66492]
[1778377316811,50.05,80607.65,0.0,0.99203,1e-05,1.66492]
[1778377323424,50.06,80607.75,0.0,0.99202,1e-05,1.66737]
[1778377326475,50.06,80607.75,0.0,0.99202,1e-05,1.66737]
[1778377326563,50.06,80607.75,0.0,0.99202,1e-05,1.66737]
[1778377327342,50.07,80607.71,0.0,0.99201,1e-05,1.66836]
[1778377327560,50.07,80607.71,0.0,0.99201,1e-05,1.66836]
[1778377327661,50.07,80607.71,0.0,0.99201,1e-05,1.66868]
[1778377335508,50.08,80607.47,0.0,0.99199,1e-05,1.67141]
[1778377340211,50.09,80605.59,0.0,0.99198,1e-05,1.67458]
[1778377340312,50.09,80605.59,0.0,0.99198,1e-05,1.67458]
[1778377345636,50.1,80605.49,0.0,0.99197,1e-05,1.67648]
[1778377350671,50.1,80605.49,0.0,0.99196,1e-05,1.67797]
[1778377358731,50.12,80607.72,0.0,0.99196,1e-05,1.67684]
[1778377360832,50.12,80607.71,0.0,0.99196,1e-05,1.67715]
[1778377361062,50.12,80607.72,0.0,0.99196,1e-05,1.67743]
[1778377362049,50.12,80607.72,0.0,0.99196,1e-05,1.67743]
[1778377362067,50.12,80607.72,0.0,0.99196,1e-05,1.67743]
[1778377362163,50.12,80607.72,0.0,0.99196,1e-05,1.67773]
[1778377367815,50.13,80607.87,0.0,0.99195,1e-05,1.67904]
[1778377368064,50.13,80607.87,0.0,0.99195,1e-05,1.67934]
[1778377371822,50.14,80614.52,0.0,0.99198,1e-05,1.67362]
[1778377373009,50.14,80614.55,0.0,0.99198,1e-05,1.67389]
[1778377373061,50.14,80614.55,0.0,0.99198,1e-05,1.67389]
[1778377374215,50.14,80613.77,0.0,0.99197,1e-05,1.675]
[1778377374311,50.14,80613.77,0.0,0.99197,1e-05,1.675]
[1778377374351,50.14,80613.77,0.0,0.99197,1e-05,1.6753]
[1778377379878,50.15,80613.87,0.0,0.99197,1e-05,1.67668]
[1778377386927,50.16,80613.34,0.0,0.99195,1e-05,1.67928]
[1778377391962,50.17,80613.45,0.0,0.99194,1e-05,1.68061]
[1778377393152,50.17,80613.45,0.0,0.99194,1e-05,1.68061]
[1778377393313,50.17,80613.45,0.0,0.99194,1e-05,1.68061]
[1778377401025,50.18,80614.45,0.0,0.99194,1e-05,1.68212]
[1778377406060,50.19,80614.66,0.0,0.99193,1e-05,1.68331]
[1778377411095,50.2,80615.12,0.0,0.99193,1e-05,1.68302]
[1778377412568,50.2,80615.12,0.0,0.99193,1e-05,1.68302]
[1778377412812,50.2,80615.12,0.0,0.99193,1e-05,1.68302]
[1778377413887,50.2,80614.87,0.0,0.99193,1e-05,1.68384]
[1778377414061,50.2,80614.87,0.0,0.99192,1e-05,1.68411]
[1778377413980,50.2,80614.87,0.0,0.99192,1e-05,1.68411]
[1778377419151,50.21,80614.18,0.0,0.99191,1e-05,1.6862]
[1778377424186,50.22,80614.07,0.0,0.9919,1e-05,1.68767]
[1778377433249,50.23,80613.59,0.0,0.99189,1e-05,1.69057]
[1778377438284,50.23,80613.4,0.0,0.99188,1e-05,1.69208]
[1778377448354,50.25,80613.4,0.0,0.99187,1e-05,1.69467]
[1778377450114,50.25,80613.4,0.0,0.99187,1e-05,1.69467]
[1778377450312,50.25,80613.4,0.0,0.99187,1e-05,1.69467]
[1778377456410,50.26,80613.54,0.0,0.99186,1e-05,1.6968]
[1778377466480,50.27,80613.54,0.0,0.99184,1e-05,1.6993]
[1778377472996,50.27,80613.54,0.0,0.99184,1e-05,1.6993]
[1778377473064,50.27,80613.54,0.0,0.99184,1e-05,1.6993]
[1778377474510,50.28,80613.54,0.0,0.99184,1e-05,1.69957]
[1778377474562,50.28,80613.54,0.0,0.99184,1e-05,1.69957]
[1778377474611,50.28,80613.54,0.0,0.99184,1e-05,1.70006]
[1778377480578,50.29,80613.51,0.0,0.99183,1e-05,1.70155]
[1778377485613,50.3,80613.09,0.0,0.99182,1e-05,1.70319]
[1778377490648,50.3,80612.86,0.0,0.99181,1e-05,1.70462]
[1778377493622,50.31,80611.18,0.0,0.9918,1e-05,1.70685]
[1778377493813,50.31,80611.18,0.0,0.9918,1e-05,1.70685]
[1778377499711,50.31,80611.25,0.0,0.99179,1e-05,1.7084]
[1778377501258,50.32,80611.16,0.0,0.99179,1e-05,1.70872]
[1778377501316,50.32,80611.16,0.0,0.99179,1e-05,1.70872]
[1778377503316,50.32,80608.54,0.0,0.99177,1e-05,1.71192]
[1778377503561,50.32,80608.54,0.0,0.99177,1e-05,1.71192]
[1778377503739,50.32,80609.01,0.0,0.99177,1e-05,1.71165]
[1778377505667,50.32,80607.78,0.0,0.99176,1e-05,1.71317]
[1778377505733,50.32,80607.78,0.0,0.99176,1e-05,1.71317]
[1778377510791,50.33,80607.73,0.0,0.99176,1e-05,1.71455]
[1778377515826,50.33,80606.51,0.0,0.99174,1e-05,1.71692]
[1778377521053,50.34,80609.45,0.0,0.99176,1e-05,1.71469]
[1778377521062,50.34,80609.45,0.0,0.99176,1e-05,1.71469]
[1778377522582,50.34,80609.45,0.0,0.99175,1e-05,1.71491]
[1778377522814,50.34,80609.45,0.0,0.99175,1e-05,1.71491]
[1778377522899,50.34,80609.45,0.0,0.99175,1e-05,1.71535]
[1778377528917,50.35,80608.98,0.0,0.99174,1e-05,1.71715]
[1778377533952,50.35,80609.02,0.0,0.99174,1e-05,1.71697]
[1778377545029,50.37,80608.98,0.0,0.99173,1e-05,1.71938]
[1778377552078,50.37,80608.98,0.0,0.99172,1e-05,1.72086]
[1778377558175,50.38,80608.91,0.0,0.99172,1e-05,1.72177]
[1778377558313,50.38,80608.91,0.0,0.99172,1e-05,1.72177]
[1778377565170,50.39,80609.23,0.0,0.99171,1e-05,1.7233]
[1778377570206,50.39,80609.34,0.0,0.9917,1e-05,1.72421]
[1778377575242,50.4,80609.41,0.0,0.9917,1e-05,1.72515]
[1778377580277,50.4,80609.48,0.0,0.99169,1e-05,1.72609]
[1778377581450,50.4,80609.48,0.0,0.99169,1e-05,1.72609]
[1778377581564,50.4,80609.48,0.0,0.99169,1e-05,1.72609]
[1778377583372,50.41,80609.34,0.0,0.99169,1e-05,1.72664]
[1778377583563,50.41,80609.34,0.0,0.99169,1e-05,1.72664]
[1778377583661,50.41,80609.38,0.0,0.99169,1e-05,1.727]
[1778377591355,50.41,80610.97,0.0,0.99169,1e-05,1.72549]
[1778377598403,50.42,80611.01,0.0,0.99169,1e-05,1.72685]
[1778377603630,50.43,80611.01,0.0,0.99168,1e-05,1.72765]
[1778377603811,50.43,80611.01,0.0,0.99168,1e-05,1.72765]
[1778377612501,50.44,80610.99,0.0,0.99167,1e-05,1.72963]
[1778377616452,50.44,80614.66,0.0,0.99169,1e-05,1.72634]
[1778377616559,50.44,80614.66,0.0,0.99169,1e-05,1.72634]
[1778377618468,50.44,80616.62,0.0,0.9917,1e-05,1.72467]
[1778377618569,50.44,80616.62,0.0,0.9917,1e-05,1.72467]
[1778377618670,50.44,80616.59,0.0,0.9917,1e-05,1.7251]
[1778377627606,50.45,80616.34,0.0,0.99169,1e-05,1.72716]
[1778377634655,50.46,80617.18,0.0,0.99168,1e-05,1.72765]
[1778377639690,50.46,80617.32,0.0,0.99168,1e-05,1.72848]
[1778377644510,50.47,80620.94,0.0,0.9917,1e-05,1.72545]
[1778377644559,50.47,80620.94,0.0,0.9917,1e-05,1.72545]
[1778377649760,50.48,80624.28,0.0,0.99171,1e-05,1.72318]
[1778377650572,50.48,80624.28,0.0,0.99171,1e-05,1.72318]
[1778377650817,50.48,80624.28,0.0,0.99171,1e-05,1.72318]
[1778377650914,50.48,80625.88,0.0,0.99172,1e-05,1.72171]
[1778377653694,50.48,80625.91,0.0,0.99172,1e-05,1.72089]
[1778377653812,50.48,80625.91,0.0,0.99172,1e-05,1.72089]
[1778377660837,50.49,80624.66,0.0,0.9917,1e-05,1.72392]
[1778377670907,50.5,80624.84,0.0,0.99169,1e-05,1.72584]
[1778377677956,50.51,80624.81,0.0,0.99169,1e-05,1.72734]
[1778377688026,50.52,80624.81,0.0,0.99167,1e-05,1.72943]
[1778377693061,50.52,80624.76,0.0,0.99167,1e-05,1.73051]
[1778377698096,50.53,80624.63,0.0,0.99166,1e-05,1.73168]
[1778377700111,50.53,80619.92,0.0,0.99163,1e-05,1.73706]
[1778377700358,50.53,80619.92,0.0,0.99163,1e-05,1.73706]
[1778377700558,50.53,80619.92,0.0,0.99163,1e-05,1.73706]
[1778377702938,50.53,80617.84,0.0,0.99162,1e-05,1.73965]
[1778377703061,50.53,80617.84,0.0,0.99162,1e-05,1.73965]
[1778377703132,50.53,80617.88,0.0,0.99162,1e-05,1.7398]
[1778377709174,50.54,80616.71,0.0,0.9916,1e-05,1.74213]
[1778377715217,50.54,80614.72,0.0,0.99159,1e-05,1.74406]
[1778377717070,50.54,80614.72,0.0,0.99159,1e-05,1.74406]
[1778377717311,50.55,80614.72,0.0,0.99159,1e-05,1.7444]
[1778377723273,50.55,80614.8,0.0,0.99158,1e-05,1.74533]
[1778377725506,50.55,80614.8,0.0,0.99158,1e-05,1.74533]
[1778377725561,50.55,80614.8,0.0,0.99158,1e-05,1.74533]
[1778377727463,50.55,80614.9,0.0,0.99158,1e-05,1.74556]
[1778377727563,50.55,80614.9,0.0,0.99158,1e-05,1.74556]
[1778377727564,50.55,80614.8,0.0,0.99158,1e-05,1.746]
[1778377734350,50.56,80615.71,0.0,0.99158,1e-05,1.74619]
[1778377746434,50.6,80615.78,0.0,0.99154,1e-05,1.75281]
[1778377751470,50.61,80615.58,0.0,0.99152,1e-05,1.75675]
[1778377756505,50.63,80616.13,0.0,0.9915,1e-05,1.75985]
[1778377762547,50.66,80616.21,0.0,0.99148,1e-05,1.76417]
[1778377765775,50.66,80616.25,0.0,0.99147,1e-05,1.76558]
[1778377765809,50.66,80616.25,0.0,0.99147,1e-05,1.76558]
[1778377772065,50.69,80616.69,0.0,0.99145,1e-05,1.76944]
[1778377772161,50.69,80617.48,0.0,0.99145,1e-05,1.76879]
[1778377772313,50.69,80617.48,0.0,0.99145,1e-05,1.76879]
[1778377777655,50.71,80619.14,0.0,0.99144,1e-05,1.77061]
[1778377786718,50.74,80619.19,0.0,0.99141,1e-05,1.77694]
[1778377793768,50.77,80618.75,0.0,0.99138,1e-05,1.783]
[1778377800817,50.8,80620.12,0.0,0.99136,1e-05,1.78634]
[1778377805852,50.82,80620.05,0.0,0.99134,1e-05,1.78982]
[1778377811899,50.84,80620.18,0.0,0.99132,1e-05,1.79372]
[1778377817937,50.86,80623.37,0.0,0.99131,1e-05,1.79427]
[1778377825993,50.88,80625.27,0.0,0.9913,1e-05,1.79754]
[1778377832035,50.9,80626.71,0.0,0.99129,1e-05,1.79866]
[1778377834049,50.91,80635.89,0.0,0.99134,1e-05,1.79007]
[1778377839084,50.93,80637.23,0.0,0.99133,1e-05,1.79197]
[1778377844119,50.94,80636.56,0.0,0.99131,1e-05,1.796]
[1778377851168,50.97,80636.76,0.0,0.99128,1e-05,1.80037]
[1778377856203,50.98,80637.44,0.0,0.99127,1e-05,1.80287]
[1778377862246,51.0,80637.49,0.0,0.99125,1e-05,1.80666]
[1778377871671,51.02,80637.56,0.0,0.99123,1e-05,1.80913]
[1778377871806,51.02,80637.56,0.0,0.99123,1e-05,1.80913]
[1778377879367,51.06,80637.49,0.0,0.99119,1e-05,1.81735]
[1778377884061,51.06,80637.69,0.0,0.99118,1e-05,1.81837]
[1778377884312,51.06,80637.69,0.0,0.99118,1e-05,1.81837]
[1778377884162,51.07,80637.69,0.0,0.99117,1e-05,1.82021]
[1778377889437,51.09,80638.05,0.0,0.99116,1e-05,1.82287]
[1778377894473,51.11,80637.96,0.0,0.99115,1e-05,1.82473]
[1778377899508,51.12,80638.29,0.0,0.99113,1e-05,1.82738]
[1778377903536,51.13,80643.59,0.0,0.99115,1e-05,1.824]
[1778377905550,51.14,80647.74,0.0,0.99117,1e-05,1.8207]
[1778377910585,51.15,80648.08,0.0,0.99115,1e-05,1.82336]
[1778377915620,51.17,80648.28,0.0,0.99114,1e-05,1.82615]
[1778377920655,51.18,80649.35,0.0,0.99113,1e-05,1.82795]
[1778377925690,51.2,80649.45,0.0,0.99111,1e-05,1.83079]
[1778377928712,51.21,80654.61,0.0,0.99114,1e-05,1.82693]
[1778377929719,51.21,80663.71,0.0,0.99119,1e-05,1.81764]
[1778377930728,51.21,80665.61,0.0,0.9912,1e-05,1.81619]
[1778377935761,51.23,80664.67,0.0,0.99117,1e-05,1.82026]
[1778377940796,51.25,80667.16,0.0,0.99117,1e-05,1.82057]
[1778377945831,51.26,80668.22,0.0,0.99116,1e-05,1.82241]
[1778377950866,51.28,80664.98,0.0,0.99113,1e-05,1.82892]
[1778377951873,51.28,80658.72,0.0,0.99109,1e-05,1.83506]
[1778377952883,51.28,80653.74,0.0,0.99106,1e-05,1.84108]
[1778377954897,51.29,80652.67,0.0,0.99104,1e-05,1.8434]
[1778377960939,51.31,80652.31,0.0,0.99102,1e-05,1.84772]
[1778377965974,51.32,80652.38,0.0,0.991,1e-05,1.85044]
[1778377971010,51.34,80653.31,0.0,0.99099,1e-05,1.8522]
[1778377976044,51.35,80653.65,0.0,0.99098,1e-05,1.8546]
[1778377978984,51.35,80653.47,0.0,0.99098,1e-05,1.85535]
[1778377979065,51.36,80657.87,0.0,0.991,1e-05,1.85162]
[1778377980468,51.36,80663.35,0.0,0.99103,1e-05,1.84618]
[1778377982747,51.37,80662.41,0.0,0.99102,1e-05,1.84834]
[1778377990144,51.39,80663.34,0.0,0.991,1e-05,1.8518]
[1778377995178,51.4,80659.6,0.0,0.99096,1e-05,1.85868]
[1778377997192,51.41,80655.22,0.0,0.99093,1e-05,1.86458]
[1778377998342,51.41,80655.22,0.0,0.99093,1e-05,1.86458]
[1778377998443,51.41,80655.22,0.0,0.99092,1e-05,1.86511]
[1778377998563,51.41,80655.22,0.0,0.99092,1e-05,1.86511]
[1778378004241,51.43,80653.93,0.0,0.9909,1e-05,1.86971]
[1778378009276,51.44,80651.39,0.0,0.99087,1e-05,1.87512]
[1778378011290,51.45,80657.99,0.0,0.99091,1e-05,1.86757]
[1778378016325,51.46,80659.61,0.0,0.9909,1e-05,1.86843]
[1778378022367,51.48,80659.42,0.0,0.99089,1e-05,1.87179]
[1778378027402,51.49,80659.69,0.0,0.99087,1e-05,1.87408]
[1778378035458,51.51,80654.62,0.0,0.99082,1e-05,1.8838]
[1778378040493,51.52,80652.65,0.0,0.99079,1e-05,1.88847]
[1778378046535,51.54,80653.12,0.0,0.99078,1e-05,1.89088]
[1778378051570,51.55,80652.74,0.0,0.99076,1e-05,1.89371]
[1778378054591,51.56,80657.8,0.0,0.99079,1e-05,1.88951]
[1778378058619,51.56,80662.9,0.0,0.99081,1e-05,1.88577]
[1778378060633,51.57,80667.65,0.0,0.99083,1e-05,1.88149]
[1778378065669,51.58,80668.04,0.0,0.99082,1e-05,1.88352]
[1778378070704,51.59,80668.36,0.0,0.99081,1e-05,1.8856]
[1778378078760,51.61,80671.76,0.0,0.99082,1e-05,1.88441]
[1778378085809,51.63,80673.22,0.0,0.99081,1e-05,1.88615]
[1778378090844,51.64,80672.8,0.0,0.99079,1e-05,1.88898]
[1778378096886,51.66,80672.88,0.0,0.99078,1e-05,1.8917]
[1778378103935,51.67,80672.88,0.0,0.99076,1e-05,1.89496]
[1778378108970,51.68,80671.94,0.0,0.99074,1e-05,1.89831]
[1778378119040,51.71,80671.94,0.0,0.99071,1e-05,1.90282]
[1778378124075,51.72,80671.87,0.0,0.9907,1e-05,1.9051]
[1778378129110,51.73,80671.94,0.0,0.99069,1e-05,1.90762]
[1778378135152,51.74,80671.19,0.0,0.99067,1e-05,1.90971]
[1778378140187,51.75,80668.9,0.0,0.99065,1e-05,1.91437]
[1778378146234,51.77,80668.72,0.0,0.99063,1e-05,1.91706]
[1778378151269,51.78,80669.01,0.0,0.99062,1e-05,1.91879]
[1778378159325,51.79,80665.67,0.0,0.99058,1e-05,1.92579]
[1778378165367,51.81,80663.23,0.0,0.99055,1e-05,1.93087]
[1778378170402,51.81,80663.62,0.0,0.99055,1e-05,1.93236]
[1778378175437,51.82,80660.28,0.0,0.99051,1e-05,1.93802]
[1778378182486,51.84,80659.56,0.0,0.99049,1e-05,1.94146]
[1778378187521,51.85,80657.93,0.0,0.99047,1e-05,1.94515]
[1778378190542,51.85,80652.54,0.0,0.99043,1e-05,1.95236]
[1778378195577,51.86,80650.96,0.0,0.99042,1e-05,1.95462]
[1778378203633,51.87,80650.73,0.0,0.9904,1e-05,1.95771]
[1778378208668,51.88,80650.73,0.0,0.99039,1e-05,1.95948]
[1778378216724,51.9,80650.8,0.0,0.99038,1e-05,1.96221]
[1778378221761,51.91,80650.83,0.0,0.99037,1e-05,1.96393]
[1778378226796,51.91,80650.8,0.0,0.99036,1e-05,1.96569]
[1778378231831,51.92,80650.34,0.0,0.99034,1e-05,1.96792]
[1778378236866,51.93,80650.94,0.0,0.99034,1e-05,1.96892]
[1778378243915,51.94,80650.91,0.0,0.99032,1e-05,1.97127]
[1778378248951,51.95,80650.83,0.0,0.99032,1e-05,1.973]
[1778378261495,51.96,80650.87,0.0,0.99032,1e-05,1.97259]
[1778378276170,51.99,80650.66,0.0,0.99027,1e-05,1.98057]
[1778378281184,52.0,80650.63,0.0,0.99026,1e-05,1.98219]
[1778378288233,52.01,80648.45,0.0,0.99024,1e-05,1.98689]
[1778378294275,52.02,80649.04,0.0,0.99023,1e-05,1.98835]
[1778378301324,52.03,80648.72,0.0,0.99021,1e-05,1.99081]
[1778378306359,52.04,80648.77,0.0,0.99021,1e-05,1.99222]
[1778378311394,52.05,80648.69,0.0,0.9902,1e-05,1.99242]
[1778378316429,52.05,80648.66,0.0,0.99019,1e-05,1.9939]
[1778378321464,52.06,80648.66,0.0,0.99019,1e-05,1.99534]
[1778378326499,52.07,80648.84,0.0,0.99018,1e-05,1.99655]
[1778378335562,52.08,80649.38,0.0,0.99017,1e-05,1.99845]
[1778378340597,52.09,80649.22,0.0,0.99016,1e-05,2.00002]
[1778378345632,52.09,80649.36,0.0,0.99015,1e-05,2.00124]
[1778378350667,52.1,80649.29,0.0,0.99015,1e-05,2.0027]
[1778378358723,52.11,80649.36,0.0,0.99013,1e-05,2.00483]
[1778378364765,52.12,80649.29,0.0,0.99012,1e-05,2.00656]
[1778378375842,52.13,80649.4,0.0,0.99011,1e-05,2.00806]
[1778378380877,52.14,80649.21,0.0,0.99011,1e-05,2.00964]
[1778378390947,52.15,80649.21,0.0,0.99009,1e-05,2.01233]
[1778378399003,52.16,80661.85,0.0,0.99016,1e-05,1.99988]
[1778378400020,52.17,80666.32,0.0,0.99019,1e-05,1.99503]
[1778378405047,52.17,80664.82,0.0,0.99017,1e-05,1.99821]
[1778378411089,52.18,80666.58,0.0,0.99017,1e-05,1.99792]
[1778378415117,52.19,80659.92,0.0,0.99012,1e-05,2.00671]
[1778378420152,52.19,80657.78,0.0,0.9901,1e-05,2.01049]
[1778378426194,52.2,80655.15,0.0,0.99008,1e-05,2.01507]
[1778378431229,52.21,80652.75,0.0,0.99006,1e-05,2.01773]
[1778378437271,52.21,80652.82,0.0,0.99005,1e-05,2.01914]
[1778378444320,52.22,80652.93,0.0,0.99004,1e-05,2.02074]
[1778378449355,52.23,80653.17,0.0,0.99004,1e-05,2.02168]
[1778378456404,52.24,80653.35,0.0,0.99003,1e-05,2.02318]
[1778378461440,52.24,80653.38,0.0,0.99002,1e-05,2.02435]
[1778378468489,52.25,80653.0,0.0,0.99001,1e-05,2.02669]
[1778378473527,52.26,80652.1,0.0,0.99,1e-05,2.02891]
[1778378478564,52.26,80651.54,0.0,0.98999,1e-05,2.03071]
[1778378483599,52.27,80648.61,0.0,0.98996,1e-05,2.03525]
[1778378488638,52.27,80647.92,0.0,0.98995,1e-05,2.03715]
[1778378490652,52.28,80644.03,0.0,0.98992,1e-05,2.04212]
[1778378496694,52.28,80643.2,0.0,0.98991,1e-05,2.04295]
[1778378501729,52.29,80642.93,0.0,0.98991,1e-05,2.04428]
[1778378508779,52.29,80642.05,0.0,0.98989,1e-05,2.0467]
[1778378509786,52.29,80635.93,0.0,0.98985,1e-05,2.05406]
[1778378511800,52.3,80631.22,0.0,0.98982,1e-05,2.05995]
[1778378515828,52.3,80626.27,0.0,0.98978,1e-05,2.06644]
[1778378517919,52.3,80625.76,0.0,0.98977,1e-05,2.0672]
[1778378518020,52.3,80621.05,0.0,0.98974,1e-05,2.07291]
[1778378520319,52.3,80620.02,0.0,0.98973,1e-05,2.0744]
[1778378522475,52.3,80616.97,0.0,0.98971,1e-05,2.07829]
[1778378522568,52.3,80616.97,0.0,0.98971,1e-05,2.07829]
[1778378522878,52.3,80614.9,0.0,0.98969,1e-05,2.08087]
[1778378524892,52.31,80611.12,0.0,0.98967,1e-05,2.0856]
[1778378529927,52.31,80610.66,0.0,0.98966,1e-05,2.08672]
[1778378535969,52.31,80610.67,0.0,0.98966,1e-05,2.0874]
[1778378536917,52.31,80610.67,0.0,0.98966,1e-05,2.0874]
[1778378537062,52.31,80610.67,0.0,0.98966,1e-05,2.08752]
[1778378543018,52.32,80611.87,0.0,0.98966,1e-05,2.08679]
[1778378548053,52.32,80608.7,0.0,0.98964,1e-05,2.09114]
[1778378552081,52.32,80616.17,0.0,0.98969,1e-05,2.08134]
[1778378553498,52.32,80616.17,0.0,0.98969,1e-05,2.08134]
[1778378553566,52.32,80616.17,0.0,0.98969,1e-05,2.08134]
[1778378553599,52.32,80615.59,0.0,0.98969,1e-05,2.08228]
[1778378554485,52.32,80615.59,0.0,0.98969,1e-05,2.08228]
[1778378554563,52.32,80615.59,0.0,0.98969,1e-05,2.08228]
[1778378560137,52.33,80617.53,0.0,0.98969,1e-05,2.08075]
[1778378564832,52.33,80618.5,0.0,0.9897,1e-05,2.07999]
[1778378565064,52.33,80618.5,0.0,0.9897,1e-05,2.07999]
[1778378564914,52.33,80618.5,0.0,0.9897,1e-05,2.08025]
[1778378565951,52.33,80618.5,0.0,0.9897,1e-05,2.08025]
[1778378566060,52.33,80618.5,0.0,0.9897,1e-05,2.08025]
[1778378571216,52.33,80617.99,0.0,0.98969,1e-05,2.08163]
[1778378577258,52.34,80617.95,0.0,0.98969,1e-05,2.08242]
[1778378582992,52.34,80618.42,0.0,0.98969,1e-05,2.08236]
[1778378583064,52.34,80618.42,0.0,0.98969,1e-05,2.08236]
[1778378583300,52.34,80621.0,0.0,0.9897,1e-05,2.07954]
[1778378584332,52.34,80621.0,0.0,0.9897,1e-05,2.07954]
[1778378584562,52.34,80621.0,0.0,0.9897,1e-05,2.07954]
[1778378590349,52.34,80621.22,0.0,0.9897,1e-05,2.08015]
[1778378591351,52.34,80621.22,0.0,0.9897,1e-05,2.08015]
[1778378591561,52.34,80621.22,0.0,0.9897,1e-05,2.08015]
[1778378591604,52.34,80621.22,0.0,0.9897,1e-05,2.08039]
[1778378592147,52.34,80621.22,0.0,0.9897,1e-05,2.08039]
[1778378592310,52.34,80621.22,0.0,0.9897,1e-05,2.08039]
[1778378598405,52.35,80622.13,0.0,0.9897,1e-05,2.08003]
[1778378602281,52.35,80621.45,0.0,0.98969,1e-05,2.08096]
[1778378602311,52.35,80621.45,0.0,0.98969,1e-05,2.08096]
[1778378602382,52.35,80621.45,0.0,0.98969,1e-05,2.08131]
[1778378603247,52.35,80621.45,0.0,0.98969,1e-05,2.08131]
[1778378603312,52.35,80621.45,0.0,0.98969,1e-05,2.08131]
[1778378609483,52.35,80622.33,0.0,0.98969,1e-05,2.08107]
[1778378611497,52.36,80628.15,0.0,0.98974,1e-05,2.07303]
[1778378612792,52.36,80628.15,0.0,0.98974,1e-05,2.07303]
[1778378612812,52.36,80628.15,0.0,0.98974,1e-05,2.07303]
[1778378612825,52.36,80628.64,0.0,0.98974,1e-05,2.07269]
[1778378613627,52.36,80628.64,0.0,0.98974,1e-05,2.07269]
[1778378613812,52.36,80628.64,0.0,0.98974,1e-05,2.07269]
[1778378619553,52.36,80628.96,0.0,0.98974,1e-05,2.0731]
[1778378627609,52.37,80625.21,0.0,0.98971,1e-05,2.07859]
[1778378630562,52.37,80622.56,0.0,0.98969,1e-05,2.08211]
[1778378630811,52.37,80622.56,0.0,0.98969,1e-05,2.08211]
[1778378630912,52.37,80622.7,0.0,0.98969,1e-05,2.08206]
[1778378631684,52.37,80622.7,0.0,0.98969,1e-05,2.08206]
[1778378631808,52.37,80622.7,0.0,0.98969,1e-05,2.08206]
[1778378636673,52.37,80626.8,0.0,0.98971,1e-05,2.07797]
[1778378638474,52.37,80626.73,0.0,0.98971,1e-05,2.07819]
[1778378638565,52.37,80626.73,0.0,0.98971,1e-05,2.07819]
[1778378638687,52.37,80627.11,0.0,0.98971,1e-05,2.07787]
[1778378643725,52.38,80627.76,0.0,0.98971,1e-05,2.07777]
[1778378649766,52.38,80627.83,0.0,0.98971,1e-05,2.07849]
[1778378653774,52.38,80631.23,0.0,0.98973,1e-05,2.07488]
[1778378653808,52.38,80631.23,0.0,0.98973,1e-05,2.07488]
[1778378659837,52.39,80631.91,0.0,0.98973,1e-05,2.07506]
[1778378668901,52.39,80631.69,0.0,0.98972,1e-05,2.07658]
[1778378673936,52.4,80631.46,0.0,0.98972,1e-05,2.07616]
[1778378678971,52.4,80631.53,0.0,0.98972,1e-05,2.07677]
[1778378681827,52.4,80631.49,0.0,0.98971,1e-05,2.0771]
[1778378682064,52.4,80631.49,0.0,0.98971,1e-05,2.0771]
[1778378682163,52.4,80631.49,0.0,0.98971,1e-05,2.07724]
[1778378682695,52.4,80631.49,0.0,0.98971,1e-05,2.07724]
[1778378682810,52.4,80631.49,0.0,0.98971,1e-05,2.07724]
[1778378691056,52.41,80632.06,0.0,0.98971,1e-05,2.0778]
[1778378696091,52.41,80631.99,0.0,0.98971,1e-05,2.07857]
[1778378702133,52.41,80631.81,0.0,0.9897,1e-05,2.07959]
[1778378707168,52.42,80631.74,0.0,0.9897,1e-05,2.08034]
[1778378713210,52.42,80631.6,0.0,0.98969,1e-05,2.0813]
[1778378714217,52.42,80627.35,0.0,0.98966,1e-05,2.08647]
[1778378716430,52.42,80624.39,0.0,0.98964,1e-05,2.09022]
[1778378716561,52.42,80624.39,0.0,0.98964,1e-05,2.09022]
[1778378717238,52.42,80624.32,0.0,0.98964,1e-05,2.09041]
[1778378717512,52.42,80624.32,0.0,0.98964,1e-05,2.09041]
[1778378717572,52.42,80624.32,0.0,0.98964,1e-05,2.09041]
[1778378724256,52.43,80623.81,0.0,0.98963,1e-05,2.0917]
[1778378724313,52.43,80623.81,0.0,0.98963,1e-05,2.0917]
[1778378725171,52.43,80623.81,0.0,0.98963,1e-05,2.0917]
[1778378724333,52.43,80623.96,0.0,0.98963,1e-05,2.09163]
[1778378725313,52.43,80623.96,0.0,0.98963,1e-05,2.09163]
[1778378731337,52.43,80624.21,0.0,0.98964,1e-05,2.09071]
[1778378736372,52.43,80625.25,0.0,0.98964,1e-05,2.09004]
[1778378742077,52.44,80625.99,0.0,0.98964,1e-05,2.0895]
[1778378742159,52.44,80625.85,0.0,0.98964,1e-05,2.09]
[1778378742312,52.44,80625.85,0.0,0.98964,1e-05,2.09]
[1778378742991,52.44,80625.85,0.0,0.98964,1e-05,2.09]
[1778378743063,52.44,80625.85,0.0,0.98964,1e-05,2.09]
[1778378743088,52.44,80625.85,0.0,0.98964,1e-05,2.09011]
[1778378748457,52.44,80627.0,0.0,0.98964,1e-05,2.0893]
[1778378750491,52.44,80628.29,0.0,0.98965,1e-05,2.08788]
[1778378750559,52.44,80628.29,0.0,0.98965,1e-05,2.08788]
[1778378750592,52.44,80628.22,0.0,0.98965,1e-05,2.08808]
[1778378751530,52.44,80628.22,0.0,0.98965,1e-05,2.08808]
[1778378751564,52.44,80628.22,0.0,0.98965,1e-05,2.08808]
[1778378758527,52.45,80629.94,0.0,0.98966,1e-05,2.08694]
[1778378760724,52.45,80630.46,0.0,0.98966,1e-05,2.08644]
[1778378760816,52.45,80630.46,0.0,0.98966,1e-05,2.08644]
[1778378760826,52.45,80630.78,0.0,0.98966,1e-05,2.0863]
[1778378761867,52.45,80630.78,0.0,0.98966,1e-05,2.0863]
[1778378762068,52.45,80630.78,0.0,0.98966,1e-05,2.0863]
[1778378768597,52.45,80632.23,0.0,0.98967,1e-05,2.08543]
[1778378770292,52.45,80632.23,0.0,0.98967,1e-05,2.08543]
[1778378770313,52.45,80631.98,0.0,0.98966,1e-05,2.08584]
[1778378771102,52.45,80631.98,0.0,0.98966,1e-05,2.08584]
[1778378771171,52.45,80631.98,0.0,0.98966,1e-05,2.08608]
[1778378771314,52.45,80631.98,0.0,0.98966,1e-05,2.08608]
[1778378779675,52.46,80632.59,0.0,0.98966,1e-05,2.08631]
[1778378782696,52.46,80640.32,0.0,0.98971,1e-05,2.07752]
[1778378784067,52.46,80640.32,0.0,0.98971,1e-05,2.07752]
[1778378784315,52.46,80640.95,0.0,0.98972,1e-05,2.07703]
[1778378784710,52.46,80645.39,0.0,0.98975,1e-05,2.07179]
[1778378786099,52.46,80645.39,0.0,0.98975,1e-05,2.07179]
[1778378786325,52.46,80646.58,0.0,0.98975,1e-05,2.07067]
[1778378791617,52.46,80646.69,0.0,0.98975,1e-05,2.07096]
[1778378791814,52.46,80646.69,0.0,0.98975,1e-05,2.07096]
[1778378795813,52.47,80646.69,0.0,0.98975,1e-05,2.07027]
[1778378796063,52.47,80646.69,0.0,0.98975,1e-05,2.07027]
[1778378796089,52.47,80646.69,0.0,0.98975,1e-05,2.07054]
[1778378801829,52.47,80647.91,0.0,0.98976,1e-05,2.0699]
[1778378806864,52.48,80648.28,0.0,0.98975,1e-05,2.0701]
[1778378811805,52.48,80648.98,0.0,0.98976,1e-05,2.06977]
[1778378812062,52.48,80648.98,0.0,0.98976,1e-05,2.06977]
[1778378817941,52.48,80649.22,0.0,0.98975,1e-05,2.07033]
[1778378819956,52.48,80646.01,0.0,0.98973,1e-05,2.07435]
[1778378820929,52.48,80646.01,0.0,0.98973,1e-05,2.07435]
[1778378821065,52.48,80646.01,0.0,0.98973,1e-05,2.07435]
[1778378821166,52.48,80643.96,0.0,0.98972,1e-05,2.07687]
[1778378822391,52.48,80642.61,0.0,0.98971,1e-05,2.07857]
[1778378822565,52.48,80642.61,0.0,0.98971,1e-05,2.07857]
[1778378828017,52.49,80642.84,0.0,0.9897,1e-05,2.0789]
[1778378829401,52.49,80642.39,0.0,0.9897,1e-05,2.07954]
[1778378829562,52.49,80642.39,0.0,0.9897,1e-05,2.07954]
[1778378830030,52.49,80642.46,0.0,0.9897,1e-05,2.07955]
[1778378830800,52.49,80642.46,0.0,0.9897,1e-05,2.07955]
[1778378830817,52.49,80642.46,0.0,0.9897,1e-05,2.07955]
[1778378837079,52.49,80642.54,0.0,0.9897,1e-05,2.08018]
[1778378842114,52.49,80643.8,0.0,0.9897,1e-05,2.0792]
[1778378847149,52.5,80643.16,0.0,0.98969,1e-05,2.08048]
[1778378848234,52.5,80643.16,0.0,0.98969,1e-05,2.08048]
[1778378848252,52.5,80643.16,0.0,0.98969,1e-05,2.08048]
[1778378848335,52.5,80643.37,0.0,0.9897,1e-05,2.08034]
[1778378849262,52.5,80643.37,0.0,0.9897,1e-05,2.08034]
[1778378849313,52.5,80643.37,0.0,0.9897,1e-05,2.08034]
[1778378858226,52.5,80642.85,0.0,0.98969,1e-05,2.08062]
[1778378862272,52.5,80642.76,0.0,0.98969,1e-05,2.08105]
[1778378862311,52.5,80642.76,0.0,0.98969,1e-05,2.08105]
[1778378862373,52.5,80642.39,0.0,0.98969,1e-05,2.08159]
[1778378863624,52.5,80642.39,0.0,0.98969,1e-05,2.08159]
[1778378863812,52.5,80642.39,0.0,0.98969,1e-05,2.08159]
[1778378871318,52.51,80642.36,0.0,0.98968,1e-05,2.08256]
[1778378876353,52.51,80634.74,0.0,0.98963,1e-05,2.09209]
[1778378877127,52.51,80634.74,0.0,0.98963,1e-05,2.09209]
[1778378877308,52.51,80634.74,0.0,0.98963,1e-05,2.09209]
[1778378877360,52.51,80632.2,0.0,0.98961,1e-05,2.09519]
[1778378878461,52.51,80631.64,0.0,0.9896,1e-05,2.09594]
[1778378878565,52.51,80631.64,0.0,0.9896,1e-05,2.09594]
[1778378884409,52.51,80624.84,0.0,0.98955,1e-05,2.10451]
[1778378885749,52.51,80624.84,0.0,0.98955,1e-05,2.10451]
[1778378885809,52.51,80624.84,0.0,0.98955,1e-05,2.10451]
[1778378885850,52.51,80622.79,0.0,0.98954,1e-05,2.10702]
[1778378887388,52.51,80622.79,0.0,0.98954,1e-05,2.10702]
[1778378887565,52.51,80622.76,0.0,0.98954,1e-05,2.10719]
[1778378894479,52.52,80621.44,0.0,0.98953,1e-05,2.1092]
[1778378896360,52.52,80621.44,0.0,0.98953,1e-05,2.1092]
[1778378896560,52.52,80621.44,0.0,0.98953,1e-05,2.1092]
[1778378896564,52.52,80621.37,0.0,0.98953,1e-05,2.10941]
[1778378897795,52.52,80621.37,0.0,0.98953,1e-05,2.10941]
[1778378897816,52.52,80621.37,0.0,0.98953,1e-05,2.10941]
[1778378903543,52.52,80620.91,0.0,0.98952,1e-05,2.11039]
[1778378907570,52.52,80618.39,0.0,0.9895,1e-05,2.11365]
[1778378908574,52.52,80618.39,0.0,0.9895,1e-05,2.11365]
[1778378908808,52.52,80618.39,0.0,0.9895,1e-05,2.11365]
[1778378908909,52.52,80618.35,0.0,0.9895,1e-05,2.11381]
[1778378910203,52.52,80618.35,0.0,0.9895,1e-05,2.11381]
[1778378910317,52.52,80618.35,0.0,0.9895,1e-05,2.11381]
[1778378915626,52.52,80618.25,0.0,0.9895,1e-05,2.11287]
[1778378917640,52.52,80604.76,0.0,0.98941,1e-05,2.12917]
[1778378918807,52.52,80604.76,0.0,0.98941,1e-05,2.12917]
[1778378919059,52.52,80604.76,0.0,0.98941,1e-05,2.12917]
[1778378919140,52.52,80599.76,0.0,0.98937,1e-05,2.13525]
[1778378920790,52.52,80600.29,0.0,0.98938,1e-05,2.13461]
[1778378920813,52.52,80600.29,0.0,0.98938,1e-05,2.13461]
[1778378922675,52.52,80602.85,0.0,0.9894,1e-05,2.13159]
[1778378930731,52.53,80602.48,0.0,0.98939,1e-05,2.13228]
[1778378931738,52.53,80604.58,0.0,0.98941,1e-05,2.12978]
[1778378932821,52.53,80604.58,0.0,0.98941,1e-05,2.12978]
[1778378933059,52.53,80604.58,0.0,0.98941,1e-05,2.12978]
[1778378933298,52.53,80604.58,0.0,0.98941,1e-05,2.12985]
[1778378935411,52.53,80604.33,0.0,0.9894,1e-05,2.13015]
[1778378935561,52.53,80604.43,0.0,0.9894,1e-05,2.13007]
[1778378938787,52.53,80606.88,0.0,0.98942,1e-05,2.12727]
[1778378942336,52.53,80608.04,0.0,0.98943,1e-05,2.12595]
[1778378942413,52.53,80611.94,0.0,0.98945,1e-05,2.12135]
[1778378942560,52.53,80611.94,0.0,0.98945,1e-05,2.12135]
[1778378947850,52.53,80611.05,0.0,0.98945,1e-05,2.12267]
[1778378954899,52.53,80611.05,0.0,0.98945,1e-05,2.123]
[1778378960941,52.53,80611.1,0.0,0.98944,1e-05,2.12322]
[1778378965976,52.53,80611.35,0.0,0.98944,1e-05,2.12319]
[1778378968320,52.53,80611.28,0.0,0.98944,1e-05,2.12332]
[1778378968418,52.53,80611.38,0.0,0.98944,1e-05,2.12324]
[1778378970354,52.53,80611.38,0.0,0.98944,1e-05,2.12324]
[1778378970563,52.53,80611.6,0.0,0.98944,1e-05,2.12307]
[1778378971011,52.53,80613.67,0.0,0.98947,1e-05,2.11922]
[1778378972313,52.53,80613.67,0.0,0.98947,1e-05,2.11922]
[1778378972413,52.53,80615.77,0.0,0.98948,1e-05,2.11676]
[1778378975311,52.53,80617.99,0.0,0.9895,1e-05,2.11422]
[1778378975564,52.53,80618.56,0.0,0.9895,1e-05,2.1136]
[1778378982089,52.54,80618.24,0.0,0.98949,1e-05,2.11439]
[1778378989140,52.54,80618.38,0.0,0.98949,1e-05,2.1146]
[1778378994175,52.54,80618.56,0.0,0.98949,1e-05,2.11465]
[1778379000220,52.54,80618.59,0.0,0.98949,1e-05,2.11492]
[1778379005255,52.54,80618.55,0.0,0.98949,1e-05,2.11522]
[1778379011297,52.54,80618.48,0.0,0.98949,1e-05,2.11559]
[1778379019353,52.55,80618.73,0.0,0.98949,1e-05,2.11566]
[1778379024388,52.55,80618.91,0.0,0.98949,1e-05,2.11567]
[1778379027436,52.55,80618.87,0.0,0.98949,1e-05,2.11576]
[1778379027564,52.55,80618.87,0.0,0.98949,1e-05,2.11585]
[1778379028709,52.55,80618.94,0.0,0.98949,1e-05,2.11581]
[1778379028815,52.55,80618.94,0.0,0.98949,1e-05,2.11581]
[1778379029423,52.55,80619.36,0.0,0.98949,1e-05,2.11535]
[1778379040500,52.55,80619.18,0.0,0.98949,1e-05,2.11464]
[1778379047549,52.55,80619.27,0.0,0.98949,1e-05,2.11484]
[1778379050596,52.55,80623.13,0.0,0.98952,1e-05,2.11037]
[1778379050813,52.55,80623.13,0.0,0.98952,1e-05,2.11037]
[1778379056612,52.55,80623.72,0.0,0.98952,1e-05,2.10999]
[1778379059712,52.55,80622.18,0.0,0.98951,1e-05,2.11194]
[1778379059811,52.55,80622.18,0.0,0.98951,1e-05,2.11194]
[1778379059813,52.55,80617.38,0.0,0.98947,1e-05,2.11773]
[1778379061145,52.55,80617.38,0.0,0.98947,1e-05,2.11773]
[1778379061316,52.55,80617.38,0.0,0.98947,1e-05,2.11773]
[1778379061414,52.56,80617.45,0.0,0.98947,1e-05,2.11773]
[1778379066682,52.56,80615.95,0.0,0.98946,1e-05,2.11971]
[1778379070639,52.56,80615.96,0.0,0.98946,1e-05,2.11981]
[1778379070812,52.56,80615.96,0.0,0.98946,1e-05,2.11981]
[1778379072724,52.56,80608.79,0.0,0.98941,1e-05,2.12853]
[1778379073731,52.56,80604.32,0.0,0.98938,1e-05,2.13393]
[1778379075870,52.56,80604.14,0.0,0.98938,1e-05,2.13416]
[1778379076061,52.56,80604.14,0.0,0.98938,1e-05,2.13416]
[1778379076161,52.56,80604.18,0.0,0.98938,1e-05,2.13413]
[1778379077828,52.56,80603.91,0.0,0.98938,1e-05,2.13446]
[1778379078060,52.56,80603.91,0.0,0.98938,1e-05,2.13446]
[1778379084809,52.56,80601.92,0.0,0.98936,1e-05,2.13691]
[1778379086663,52.56,80601.93,0.0,0.98936,1e-05,2.1369]
[1778379086812,52.56,80601.93,0.0,0.98936,1e-05,2.1369]
[1778379088375,52.56,80601.94,0.0,0.98936,1e-05,2.1369]
[1778379088559,52.56,80601.94,0.0,0.98936,1e-05,2.1369]
[1778379088476,52.56,80601.93,0.0,0.98936,1e-05,2.13692]
[1778379093872,52.56,80601.82,0.0,0.98937,1e-05,2.13568]
[1778379099150,52.56,80601.83,0.0,0.98937,1e-05,2.13571]
[1778379105956,52.56,80600.87,0.0,0.98936,1e-05,2.137]
[1778379115019,52.56,80600.84,0.0,0.98936,1e-05,2.13655]
[1778379120297,52.54,80600.48,0.0,0.98937,1e-05,2.13448]
[1778379120312,52.54,80600.48,0.0,0.98937,1e-05,2.13448]
[1778379125089,52.53,80596.46,0.0,0.98937,1e-05,2.13562]
[1778379125713,52.53,80596.46,0.0,0.98937,1e-05,2.13562]
[1778379125810,52.53,80596.46,0.0,0.98937,1e-05,2.13562]
[1778379126890,52.52,80595.65,0.0,0.98936,1e-05,2.13598]
[1778379127070,52.52,80595.65,0.0,0.98936,1e-05,2.13598]
[1778379127103,52.52,80595.34,0.0,0.98937,1e-05,2.13573]
[1778379132138,52.51,80595.77,0.0,0.98939,1e-05,2.13212]
[1778379137173,52.49,80595.98,0.0,0.98941,1e-05,2.12818]
[1778379143215,52.47,80595.45,0.0,0.98943,1e-05,2.12517]
[1778379146546,52.47,80595.42,0.0,0.98943,1e-05,2.124]
[1778379146560,52.47,80595.42,0.0,0.98943,1e-05,2.124]
[1778379152278,52.45,80595.42,0.0,0.98946,1e-05,2.11838]
[1778379157314,52.43,80595.6,0.0,0.98948,1e-05,2.1152]
[1778379162349,52.42,80598.06,0.0,0.98952,1e-05,2.10932]
[1778379162831,52.42,80598.06,0.0,0.98952,1e-05,2.10932]
[1778379163065,52.42,80598.06,0.0,0.98952,1e-05,2.10932]
[1778379164358,52.42,80597.99,0.0,0.98952,1e-05,2.10883]
[1778379164560,52.42,80597.99,0.0,0.98952,1e-05,2.10883]
[1778379164660,52.41,80597.88,0.0,0.98952,1e-05,2.10838]
[1778379170405,52.4,80599.63,0.0,0.98955,1e-05,2.10287]
[1778379175487,52.39,80599.37,0.0,0.98956,1e-05,2.10095]
[1778379175562,52.39,80599.37,0.0,0.98956,1e-05,2.10095]
[1778379181482,52.37,80598.71,0.0,0.98958,1e-05,2.09788]
[1778379186517,52.35,80598.74,0.0,0.9896,1e-05,2.09513]
[1778379191552,52.34,80600.12,0.0,0.98962,1e-05,2.09082]
[1778379192559,52.34,80607.38,0.0,0.98968,1e-05,2.08166]
[1778379192992,52.34,80607.38,0.0,0.98968,1e-05,2.08166]
[1778379193066,52.34,80607.38,0.0,0.98968,1e-05,2.08166]
[1778379193566,52.34,80613.13,0.0,0.98972,1e-05,2.07435]
[1778379195537,52.33,80613.45,0.0,0.98972,1e-05,2.07347]
[1778379195560,52.33,80613.45,0.0,0.98972,1e-05,2.07347]
[1778379195595,52.33,80613.45,0.0,0.98973,1e-05,2.07298]
[1778379200615,52.32,80612.89,0.0,0.98974,1e-05,2.07117]
[1778379207664,52.3,80613.01,0.0,0.98976,1e-05,2.06761]
[1778379211762,52.29,80613.29,0.0,0.98978,1e-05,2.06395]
[1778379211814,52.29,80613.29,0.0,0.98978,1e-05,2.06395]
[1778379218742,52.28,80613.6,0.0,0.9898,1e-05,2.06025]
[1778379219944,52.28,80613.71,0.0,0.9898,1e-05,2.05965]
[1778379220060,52.28,80613.71,0.0,0.9898,1e-05,2.05965]
[1778379221912,52.28,80613.71,0.0,0.9898,1e-05,2.05965]
[1778379222064,52.28,80613.71,0.0,0.9898,1e-05,2.05965]
[1778379222134,52.27,80613.71,0.0,0.98981,1e-05,2.05871]
[1778379227805,52.26,80613.57,0.0,0.98982,1e-05,2.05606]
[1778379232459,52.25,80613.68,0.0,0.98983,1e-05,2.05454]
[1778379232560,52.25,80613.68,0.0,0.98983,1e-05,2.05454]
[1778379238344,52.24,80612.78,0.0,0.98984,1e-05,2.05283]
[1778379245727,52.23,80612.78,0.0,0.98984,1e-05,2.05191]
[1778379245753,52.22,80612.36,0.0,0.98986,1e-05,2.04921]
[1778379245814,52.22,80612.36,0.0,0.98986,1e-05,2.04921]
[1778379250967,52.21,80612.31,0.0,0.98987,1e-05,2.04702]
[1778379251810,52.21,80612.31,0.0,0.98987,1e-05,2.04702]
[1778379252060,52.21,80612.31,0.0,0.98987,1e-05,2.04702]
[1778379260030,52.19,80612.06,0.0,0.98989,1e-05,2.04332]
[1778379265065,52.18,80612.1,0.0,0.9899,1e-05,2.04109]
[1778379269832,52.17,80612.13,0.0,0.98991,1e-05,2.04019]
[1778379270059,52.17,80612.13,0.0,0.98991,1e-05,2.04019]
[1778379272453,52.16,80612.78,0.0,0.98993,1e-05,2.03633]
[1778379272559,52.16,80612.78,0.0,0.98993,1e-05,2.03633]
[1778379272660,52.16,80612.74,0.0,0.98994,1e-05,2.03553]
[1778379278157,52.15,80612.67,0.0,0.98995,1e-05,2.0335]
[1778379283192,52.14,80612.63,0.0,0.98996,1e-05,2.03147]
[1778379289234,52.13,80612.6,0.0,0.98997,1e-05,2.02902]
[1778379294270,52.12,80612.6,0.0,0.98998,1e-05,2.02698]
[1778379296728,52.12,80612.6,0.0,0.98998,1e-05,2.02698]
[1778379296809,52.12,80612.6,0.0,0.98998,1e-05,2.02698]
[1778379302326,52.1,80612.2,0.0,0.99,1e-05,2.02383]
[1778379303016,52.1,80612.2,0.0,0.99,1e-05,2.02383]
[1778379303073,52.1,80612.2,0.0,0.99,1e-05,2.02383]
[1778379303333,52.1,80611.69,0.0,0.99,1e-05,2.02403]
[1778379311389,52.08,80611.63,0.0,0.99002,1e-05,2.02092]
[1778379317432,52.07,80611.27,0.0,0.99003,1e-05,2.019]
[1778379322469,52.06,80611.31,0.0,0.99004,1e-05,2.01702]
[1778379328510,52.05,80611.2,0.0,0.99005,1e-05,2.01486]
[1778379336566,52.04,80611.31,0.0,0.99008,1e-05,2.01037]
[1778379346636,52.02,80611.52,0.0,0.9901,1e-05,2.00647]
[1778379357713,52.0,80611.59,0.0,0.99012,1e-05,2.00245]
[1778379362748,51.99,80611.31,0.0,0.99013,1e-05,2.00102]
[1778379368790,51.98,80611.34,0.0,0.99014,1e-05,1.9989]
[1778379373825,51.97,80611.58,0.0,0.99015,1e-05,1.9969]
[1778379378860,51.96,80611.68,0.0,0.99016,1e-05,1.99509]
[1778379383895,51.96,80611.65,0.0,0.99017,1e-05,1.99344]
[1778379388934,51.95,80612.16,0.0,0.99018,1e-05,1.99119]
[1778379393969,51.94,80617.97,0.0,0.99024,1e-05,1.98152]
[1778379399004,51.93,80618.56,0.0,0.99025,1e-05,1.97929]
[1778379404043,51.92,80621.04,0.0,0.99028,1e-05,1.97491]
[1778379405050,51.92,80625.37,0.0,0.99031,1e-05,1.96965]
[1778379407064,51.92,80629.66,0.0,0.99034,1e-05,1.96418]
[1778379409078,51.92,80634.61,0.0,0.99037,1e-05,1.95799]
[1778379414113,51.91,80635.85,0.0,0.99039,1e-05,1.95524]
[1778379419148,51.9,80633.82,0.0,0.99038,1e-05,1.95621]
[1778379424183,51.9,80633.81,0.0,0.99039,1e-05,1.95488]
[1778379434253,51.88,80640.89,0.0,0.99045,1e-05,1.94424]
[1778379439908,51.88,80641.83,0.0,0.99046,1e-05,1.94243]
[1778379440312,51.88,80641.69,0.0,0.99046,1e-05,1.94209]
[1778379444329,51.87,80647.63,0.0,0.99051,1e-05,1.93416]
[1778379445336,51.87,80655.68,0.0,0.99056,1e-05,1.92486]
[1778379447350,51.87,80655.52,0.0,0.99056,1e-05,1.9246]
[1778379448194,51.87,80655.52,0.0,0.99056,1e-05,1.9246]
[1778379448311,51.87,80655.52,0.0,0.99056,1e-05,1.9246]
[1778379448357,51.87,80655.7,0.0,0.99057,1e-05,1.92418]
[1778379453392,51.86,80656.73,0.0,0.99059,1e-05,1.92066]
[1778379459434,51.86,80655.73,0.0,0.99059,1e-05,1.92054]
[1778379464469,51.85,80659.76,0.0,0.99062,1e-05,1.91501]
[1778379467490,51.85,80652.17,0.0,0.99057,1e-05,1.92272]
[1778379473532,51.84,80650.92,0.0,0.99057,1e-05,1.92288]
[1778379479574,51.83,80647.8,0.0,0.99056,1e-05,1.9251]
[1778379484611,51.83,80647.94,0.0,0.99057,1e-05,1.92385]
[1778379489644,51.82,80648.64,0.0,0.99058,1e-05,1.92198]
[1778379496693,51.82,80644.21,0.0,0.99056,1e-05,1.92545]
[1778379498707,51.81,80638.67,0.0,0.99052,1e-05,1.93124]
[1778379507770,51.8,80639.14,0.0,0.99054,1e-05,1.92862]
[1778379512805,51.8,80640.26,0.0,0.99056,1e-05,1.9249]
[1778379517840,51.79,80642.49,0.0,0.99058,1e-05,1.92129]
[1778379524889,51.78,80642.66,0.0,0.99059,1e-05,1.91958]
[1778379531938,51.78,80642.59,0.0,0.9906,1e-05,1.91814]
[1778379537980,51.77,80642.49,0.0,0.9906,1e-05,1.91695]
[1778379548050,51.76,80643.38,0.0,0.99062,1e-05,1.91381]
[1778379550064,51.76,80647.25,0.0,0.99065,1e-05,1.90906]
[1778379556106,51.75,80646.35,0.0,0.99065,1e-05,1.90887]
[1778379561141,51.75,80644.42,0.0,0.99064,1e-05,1.91004]
[1778379566176,51.74,80644.7,0.0,0.99065,1e-05,1.90875]
[1778379577253,51.73,80645.13,0.0,0.99067,1e-05,1.9049]
[1778379582288,51.73,80644.73,0.0,0.99067,1e-05,1.90446]
[1778379588330,51.72,80643.46,0.0,0.99067,1e-05,1.90484]
[1778379592358,51.72,80639.18,0.0,0.99065,1e-05,1.90891]
[1778379597394,51.71,80638.58,0.0,0.99065,1e-05,1.90867]
[1778379604442,51.71,80638.65,0.0,0.99066,1e-05,1.90733]
[1778379609477,51.7,80637.51,0.0,0.99065,1e-05,1.90771]
[1778379613505,51.7,80633.19,0.0,0.99063,1e-05,1.91183]
[1778379617533,51.7,80629.02,0.0,0.99061,1e-05,1.91576]
[1778379625589,51.69,80628.54,0.0,0.99061,1e-05,1.91475]
[1778379630624,51.68,80627.73,0.0,0.99061,1e-05,1.91471]
[1778379634448,51.68,80627.59,0.0,0.99062,1e-05,1.91279]
[1778379638312,51.68,80631.66,0.0,0.99065,1e-05,1.9075]
[1778379638796,51.68,80631.66,0.0,0.99065,1e-05,1.9075]
[1778379638813,51.68,80631.66,0.0,0.99065,1e-05,1.9075]
[1778379638914,51.68,80632.14,0.0,0.99066,1e-05,1.90679]
[1778379645729,51.67,80632.95,0.0,0.99067,1e-05,1.90465]
[1778379650764,51.66,80632.45,0.0,0.99067,1e-05,1.90432]
[1778379652191,51.66,80632.45,0.0,0.99067,1e-05,1.90432]
[1778379652309,51.66,80632.45,0.0,0.99067,1e-05,1.90432]
[1778379657816,51.66,80632.4,0.0,0.99068,1e-05,1.90314]
[1778379668893,51.65,80632.44,0.0,0.99069,1e-05,1.90117]
[1778379678963,51.64,80632.76,0.0,0.9907,1e-05,1.89906]
[1778379689033,51.63,80632.37,0.0,0.99071,1e-05,1.89777]
[1778379699104,51.62,80632.8,0.0,0.99073,1e-05,1.89428]
[1778379704139,51.62,80632.32,0.0,0.99073,1e-05,1.89398]
[1778379707160,51.62,80636.45,0.0,0.99076,1e-05,1.88889]
[1778379710233,51.61,80636.48,0.0,0.99076,1e-05,1.88855]
[1778379710314,51.61,80636.41,0.0,0.99076,1e-05,1.88847]
[1778379710831,51.61,80636.41,0.0,0.99076,1e-05,1.88847]
[1778379711061,51.61,80636.41,0.0,0.99076,1e-05,1.88847]
[1778379711077,51.61,80636.41,0.0,0.99076,1e-05,1.88832]
[1778379716223,51.61,80636.25,0.0,0.99076,1e-05,1.88773]
[1778379726293,51.6,80636.25,0.0,0.99077,1e-05,1.88625]
[1778379731932,51.6,80636.11,0.0,0.99077,1e-05,1.88583]
[1778379732071,51.6,80636.11,0.0,0.99077,1e-05,1.88583]
[1778379732153,51.6,80636.11,0.0,0.99077,1e-05,1.88554]
[1778379732467,51.6,80636.11,0.0,0.99077,1e-05,1.88554]
[1778379732560,51.6,80636.11,0.0,0.99077,1e-05,1.88554]
[1778379740391,51.59,80640.03,0.0,0.99081,1e-05,1.88007]
[1778379742231,51.59,80640.03,0.0,0.99081,1e-05,1.88007]
[1778379742313,51.59,80641.37,0.0,0.99081,1e-05,1.87846]
[1778379742944,51.59,80641.37,0.0,0.99081,1e-05,1.87846]
[1778379743076,51.59,80641.37,0.0,0.99081,1e-05,1.87846]
[1778379743175,51.59,80641.7,0.0,0.99082,1e-05,1.87784]
[1778379749454,51.59,80643.5,0.0,0.99083,1e-05,1.87512]
[1778379751976,51.59,80643.5,0.0,0.99083,1e-05,1.87512]
[1778379752064,51.59,80643.5,0.0,0.99083,1e-05,1.87512]
[1778379752077,51.58,80643.5,0.0,0.99084,1e-05,1.87346]
[1778379752450,51.58,80643.5,0.0,0.99084,1e-05,1.87346]
[1778379752563,51.58,80643.5,0.0,0.99084,1e-05,1.87346]
[1778379759524,51.58,80644.87,0.0,0.99085,1e-05,1.87113]
[1778379762669,51.58,80644.91,0.0,0.99086,1e-05,1.87097]
[1778379762814,51.58,80644.91,0.0,0.99086,1e-05,1.87097]
[1778379762896,51.58,80644.94,0.0,0.99086,1e-05,1.87059]
[1778379763309,51.58,80644.94,0.0,0.99086,1e-05,1.87059]
[1778379763561,51.58,80644.94,0.0,0.99086,1e-05,1.87059]
[1778379768587,51.57,80644.8,0.0,0.99086,1e-05,1.87017]
[1778379773622,51.57,80645.12,0.0,0.99087,1e-05,1.86925]
[1778379782685,51.57,80645.24,0.0,0.99087,1e-05,1.86811]
[1778379787721,51.56,80645.52,0.0,0.99088,1e-05,1.86725]
[1778379792757,51.56,80645.66,0.0,0.99088,1e-05,1.86655]
[1778379797791,51.56,80646.28,0.0,0.99089,1e-05,1.86533]
[1778379801330,51.56,80647.11,0.0,0.99089,1e-05,1.8642]
[1778379801568,51.56,80647.15,0.0,0.99089,1e-05,1.86405]
[1778379801872,51.56,80647.15,0.0,0.99089,1e-05,1.86405]
[1778379802061,51.56,80647.15,0.0,0.99089,1e-05,1.86405]
[1778379802161,51.56,80647.15,0.0,0.9909,1e-05,1.86385]
[1778379807861,51.55,80647.41,0.0,0.9909,1e-05,1.86294]
[1778379813903,51.55,80647.44,0.0,0.99091,1e-05,1.86101]
[1778379817932,51.55,80655.75,0.0,0.99096,1e-05,1.8515]
[1778379818938,51.55,80662.71,0.0,0.99101,1e-05,1.84381]
[1778379820462,51.55,80664.55,0.0,0.99102,1e-05,1.84173]
[1778379820565,51.55,80664.55,0.0,0.99102,1e-05,1.84173]
[1778379820952,51.55,80663.98,0.0,0.99102,1e-05,1.84229]
[1778379822981,51.55,80663.62,0.0,0.99102,1e-05,1.84262]
[1778379823060,51.55,80663.62,0.0,0.99102,1e-05,1.84262]
[1778379829008,51.54,80664.58,0.0,0.99102,1e-05,1.84113]
[1778379830322,51.54,80664.58,0.0,0.99102,1e-05,1.84113]
[1778379830561,51.54,80664.65,0.0,0.99102,1e-05,1.84099]
[1778379831214,51.54,80664.65,0.0,0.99102,1e-05,1.84099]
[1778379831309,51.54,80664.65,0.0,0.99102,1e-05,1.84099]
[1778379831265,51.54,80664.61,0.0,0.99102,1e-05,1.84097]
[1778379838071,51.54,80665.29,0.0,0.99103,1e-05,1.83978]
[1778379843106,51.54,80667.46,0.0,0.99105,1e-05,1.83714]
[1778379846499,51.54,80667.92,0.0,0.99105,1e-05,1.8365]
[1778379846564,51.54,80667.92,0.0,0.99105,1e-05,1.8365]
[1778379847134,51.54,80667.88,0.0,0.99105,1e-05,1.83649]
[1778379847388,51.54,80667.88,0.0,0.99105,1e-05,1.83649]
[1778379847561,51.54,80667.88,0.0,0.99105,1e-05,1.83649]
[1778379856198,51.54,80668.49,0.0,0.99106,1e-05,1.83544]
[1778379862240,51.54,80673.3,0.0,0.99109,1e-05,1.83]
[1778379865528,51.54,80674.85,0.0,0.9911,1e-05,1.82825]
[1778379865565,51.54,80674.85,0.0,0.9911,1e-05,1.82825]
[1778379866295,51.54,80674.85,0.0,0.9911,1e-05,1.82825]
[1778379866311,51.54,80674.85,0.0,0.9911,1e-05,1.82825]
[1778379866396,51.54,80674.85,0.0,0.9911,1e-05,1.82822]
[1778379872313,51.53,80679.38,0.0,0.99113,1e-05,1.82192]
[1778379873745,51.53,80679.68,0.0,0.99113,1e-05,1.82158]
[1778379873813,51.53,80679.68,0.0,0.99113,1e-05,1.82158]
[1778379874111,51.53,80679.68,0.0,0.99113,1e-05,1.82158]
[1778379874312,51.53,80679.68,0.0,0.99113,1e-05,1.82158]
[1778379874327,51.53,80679.65,0.0,0.99113,1e-05,1.8216]
[1778379879362,51.53,80683.37,0.0,0.99116,1e-05,1.81754]
[1778379880304,51.53,80683.37,0.0,0.99116,1e-05,1.81754]
[1778379880564,51.53,80683.37,0.0,0.99116,1e-05,1.81753]
[1778379882607,51.53,80683.44,0.0,0.99116,1e-05,1.81745]
[1778379882814,51.53,80683.44,0.0,0.99116,1e-05,1.81745]
[1778379884397,51.53,80683.48,0.0,0.99116,1e-05,1.81739]
[1778379889432,51.53,80684.15,0.0,0.99116,1e-05,1.81664]
[1778379890626,51.53,80684.15,0.0,0.99116,1e-05,1.81664]
[1778379890810,51.53,80684.15,0.0,0.99116,1e-05,1.81664]
[1778379896481,51.53,80684.08,0.0,0.99116,1e-05,1.81666]
[1778379902523,51.53,80684.99,0.0,0.99117,1e-05,1.81563]
[1778379907558,51.53,80684.14,0.0,0.99116,1e-05,1.8165]
[1778379911906,51.53,80685.07,0.0,0.99117,1e-05,1.81546]
[1778379912069,51.53,80685.07,0.0,0.99117,1e-05,1.81546]
[1778379912140,51.53,80685.07,0.0,0.99117,1e-05,1.81544]
[1778379912613,51.53,80685.07,0.0,0.99117,1e-05,1.81544]
[1778379912812,51.53,80685.07,0.0,0.99117,1e-05,1.81544]
[1778379918635,51.53,80686.45,0.0,0.99118,1e-05,1.81392]
[1778379926691,51.53,80687.24,0.0,0.99118,1e-05,1.81304]
[1778379929535,51.53,80687.4,0.0,0.99118,1e-05,1.81287]
[1778379929562,51.53,80687.4,0.0,0.99118,1e-05,1.81287]
[1778379929728,51.53,80687.4,0.0,0.99118,1e-05,1.81287]
[1778379930524,51.53,80687.4,0.0,0.99118,1e-05,1.81287]
[1778379930562,51.53,80687.4,0.0,0.99118,1e-05,1.81287]
[1778379936765,51.53,80690.98,0.0,0.99121,1e-05,1.80777]
[1778379938414,51.53,80690.98,0.0,0.99121,1e-05,1.80777]
[1778379938562,51.53,80691.77,0.0,0.99121,1e-05,1.80693]
[1778379938779,51.53,80691.95,0.0,0.99122,1e-05,1.80675]
[1778379939529,51.53,80691.95,0.0,0.99122,1e-05,1.80675]
[1778379939563,51.53,80691.95,0.0,0.99122,1e-05,1.80675]
[1778379944821,51.53,80695.57,0.0,0.99124,1e-05,1.80294]
[1778379948849,51.53,80701.65,0.0,0.99127,1e-05,1.79649]
[1778379949541,51.53,80701.65,0.0,0.99127,1e-05,1.79649]
[1778379949564,51.53,80701.65,0.0,0.99127,1e-05,1.79649]
[1778379950366,51.53,80701.65,0.0,0.99127,1e-05,1.79649]
[1778379950416,51.53,80701.9,0.0,0.99128,1e-05,1.79627]
[1778379950561,51.53,80701.9,0.0,0.99128,1e-05,1.79627]
[1778379953884,51.53,80705.21,0.0,0.99129,1e-05,1.79282]
[1778379959926,51.54,80705.18,0.0,0.99129,1e-05,1.79306]
[1778379964182,51.54,80705.68,0.0,0.9913,1e-05,1.79263]
[1778379964316,51.54,80705.68,0.0,0.9913,1e-05,1.79263]
[1778379964407,51.54,80708.28,0.0,0.99131,1e-05,1.78993]
[1778379965618,51.54,80708.97,0.0,0.99132,1e-05,1.78919]
[1778379965813,51.54,80708.97,0.0,0.99132,1e-05,1.78919]
[1778379971003,51.54,80709.15,0.0,0.99131,1e-05,1.78929]
[1778379976038,51.54,80708.47,0.0,0.99131,1e-05,1.79021]
[1778379982080,51.54,80708.58,0.0,0.99131,1e-05,1.79032]
[1778379987115,51.54,80708.83,0.0,0.99131,1e-05,1.79023]
[1778379993159,51.54,80709.06,0.0,0.99132,1e-05,1.78894]
[1778379998194,51.54,80709.39,0.0,0.99132,1e-05,1.78877]
[1778380001133,51.54,80709.03,0.0,0.99131,1e-05,1.78919]
[1778380001310,51.54,80709.03,0.0,0.99131,1e-05,1.78919]
[1778380001411,51.54,80709.03,0.0,0.99131,1e-05,1.78926]
[1778380002450,51.54,80709.03,0.0,0.99131,1e-05,1.78926]
[1778380002564,51.54,80709.28,0.0,0.99132,1e-05,1.78903]
[1778380008264,51.54,80710.71,0.0,0.99132,1e-05,1.78772]
[1778380009529,51.54,80710.71,0.0,0.99132,1e-05,1.78772]
[1778380009561,51.54,80710.67,0.0,0.99132,1e-05,1.7878]
[1778380015314,51.54,80711.95,0.0,0.99133,1e-05,1.78644]
[1778380016320,51.54,80711.95,0.0,0.99133,1e-05,1.78644]
[1778380016529,51.54,80711.73,0.0,0.99133,1e-05,1.78667]
[1778380016561,51.54,80711.73,0.0,0.99133,1e-05,1.78667]
[1778380017328,51.54,80711.81,0.0,0.99133,1e-05,1.78659]
[1778380017635,51.54,80711.81,0.0,0.99133,1e-05,1.78659]
[1778380017810,51.54,80711.81,0.0,0.99133,1e-05,1.78659]
[1778380022610,51.54,80714.07,0.0,0.99134,1e-05,1.78418]
[1778380022810,51.54,80714.07,0.0,0.99134,1e-05,1.78418]
[1778380023370,51.54,80713.86,0.0,0.99134,1e-05,1.78441]
[1778380023998,51.54,80713.86,0.0,0.99134,1e-05,1.78441]
[1778380024068,51.54,80713.86,0.0,0.99134,1e-05,1.78441]
[1778380030419,51.54,80715.64,0.0,0.99135,1e-05,1.78252]
[1778380039482,51.54,80715.59,0.0,0.99135,1e-05,1.78257]
[1778380041539,51.54,80716.12,0.0,0.99135,1e-05,1.78201]
[1778380041563,51.54,80716.12,0.0,0.99135,1e-05,1.78201]
[1778380041756,51.54,80716.12,0.0,0.99135,1e-05,1.78201]
[1778380043109,51.54,80716.12,0.0,0.99135,1e-05,1.78201]
[1778380043316,51.54,80716.12,0.0,0.99135,1e-05,1.78201]
[1778380049552,51.54,80718.29,0.0,0.99137,1e-05,1.7797]
[1778380053114,51.54,80718.25,0.0,0.99137,1e-05,1.77849]
[1778380053311,51.54,80718.25,0.0,0.99137,1e-05,1.77849]
[1778380053580,51.54,80718.29,0.0,0.99137,1e-05,1.77845]
[1778380054421,51.54,80718.29,0.0,0.99137,1e-05,1.77845]
[1778380054562,51.54,80718.29,0.0,0.99137,1e-05,1.77845]
[1778380059623,51.54,80719.0,0.0,0.99138,1e-05,1.7777]
[1778380065665,51.54,80719.32,0.0,0.99138,1e-05,1.77736]
[1778380070700,51.54,80726.64,0.0,0.99142,1e-05,1.76962]
[1778380072146,51.54,80726.64,0.0,0.99142,1e-05,1.76962]
[1778380072313,51.54,80726.64,0.0,0.99142,1e-05,1.76962]
[1778380072414,51.54,80728.62,0.0,0.99144,1e-05,1.76753]
[1778380073019,51.54,80724.7,0.0,0.99141,1e-05,1.77167]
[1778380074572,51.54,80724.7,0.0,0.99141,1e-05,1.77167]
[1778380074606,51.54,80721.67,0.0,0.99139,1e-05,1.77487]
[1778380074813,51.54,80721.67,0.0,0.99139,1e-05,1.77487]
[1778380081779,51.54,80721.95,0.0,0.9914,1e-05,1.77458]
[1778380083218,51.54,80721.95,0.0,0.9914,1e-05,1.77458]
[1778380083316,51.54,80721.95,0.0,0.9914,1e-05,1.77458]
[1778380083417,51.54,80721.13,0.0,0.99139,1e-05,1.77544]
[1778380084748,51.54,80721.13,0.0,0.99139,1e-05,1.77544]
[1778380084815,51.54,80721.13,0.0,0.99139,1e-05,1.77544]
[1778380090842,51.54,80721.31,0.0,0.99139,1e-05,1.77525]
[1778380095564,51.54,80721.42,0.0,0.99139,1e-05,1.77514]
[1778380095620,51.54,80722.33,0.0,0.9914,1e-05,1.77417]
[1778380095813,51.54,80722.33,0.0,0.9914,1e-05,1.77417]
[1778380095877,51.54,80726.63,0.0,0.99142,1e-05,1.76963]
[1778380097439,51.54,80726.63,0.0,0.99142,1e-05,1.76963]
[1778380097560,51.54,80726.63,0.0,0.99142,1e-05,1.76963]
[1778380101448,51.54,80726.48,0.0,0.99142,1e-05,1.76979]
[1778380101564,51.54,80726.48,0.0,0.99142,1e-05,1.76979]
[1778380101549,51.54,80730.19,0.0,0.99144,1e-05,1.76588]
[1778380102457,51.54,80730.19,0.0,0.99144,1e-05,1.76588]
[1778380102560,51.54,80730.19,0.0,0.99144,1e-05,1.76588]
[1778380102604,51.54,80731.6,0.0,0.99145,1e-05,1.76439]
[1778380107962,51.54,80734.3,0.0,0.99147,1e-05,1.76155]
[1778380110483,51.54,80734.78,0.0,0.99147,1e-05,1.76104]
[1778380110561,51.54,80734.78,0.0,0.99147,1e-05,1.76104]
[1778380110585,51.54,80735.26,0.0,0.99147,1e-05,1.76054]
[1778380112575,51.54,80735.33,0.0,0.99148,1e-05,1.76047]
[1778380112814,51.54,80735.8,0.0,0.99148,1e-05,1.75873]
[1778380118031,51.54,80735.51,0.0,0.99148,1e-05,1.75903]
[1778380119936,51.54,80735.51,0.0,0.99148,1e-05,1.75903]
[1778380121951,51.54,80736.71,0.0,0.99149,1e-05,1.75777]
[1778380122062,51.54,80736.71,0.0,0.99149,1e-05,1.75777]
[1778380129109,51.54,80737.05,0.0,0.99149,1e-05,1.75742]
[1778380134144,51.54,80738.29,0.0,0.9915,1e-05,1.75612]
[1778380139179,51.54,80738.62,0.0,0.9915,1e-05,1.75577]
[1778380140143,51.54,80738.62,0.0,0.9915,1e-05,1.75577]
[1778380140313,51.54,80738.62,0.0,0.9915,1e-05,1.75577]
[1778380143208,51.54,80734.22,0.0,0.99147,1e-05,1.76039]
[1778380144041,51.54,80734.22,0.0,0.99147,1e-05,1.76039]
[1778380144070,51.54,80734.22,0.0,0.99147,1e-05,1.76039]
[1778380144216,51.54,80732.2,0.0,0.99146,1e-05,1.76251]
[1778380145222,51.54,80725.86,0.0,0.99142,1e-05,1.76919]
[1778380147236,51.54,80728.68,0.0,0.99144,1e-05,1.76622]
[1778380150583,51.54,80727.22,0.0,0.99143,1e-05,1.76776]
[1778380150812,51.54,80727.22,0.0,0.99143,1e-05,1.76776]
[1778380156299,51.54,80727.28,0.0,0.99143,1e-05,1.7677]
[1778380162344,51.54,80727.46,0.0,0.99143,1e-05,1.76751]
[1778380167379,51.54,80726.27,0.0,0.99143,1e-05,1.76876]
[1778380170331,51.54,80726.13,0.0,0.99143,1e-05,1.76891]
[1778380170566,51.54,80726.13,0.0,0.99143,1e-05,1.76891]
[1778380176455,51.54,80724.65,0.0,0.99142,1e-05,1.76922]
[1778380181490,51.54,80724.91,0.0,0.99142,1e-05,1.76895]
[1778380181745,51.54,80724.91,0.0,0.99142,1e-05,1.76895]
[1778380181810,51.54,80724.91,0.0,0.99142,1e-05,1.76895]
[1778380188540,51.54,80724.95,0.0,0.99143,1e-05,1.76891]
[1778380190554,51.54,80722.88,0.0,0.99141,1e-05,1.77109]
[1778380191866,51.54,80722.62,0.0,0.99141,1e-05,1.77137]
[1778380192064,51.54,80722.62,0.0,0.99141,1e-05,1.77137]
[1778380197603,51.54,80722.21,0.0,0.99141,1e-05,1.7718]
[1778380199091,51.54,80721.94,0.0,0.99141,1e-05,1.77208]
[1778380199311,51.54,80721.94,0.0,0.99141,1e-05,1.77208]
[1778380204654,51.54,80721.98,0.0,0.99141,1e-05,1.77204]
[1778380209689,51.54,80721.94,0.0,0.99141,1e-05,1.77208]
[1778380218752,51.54,80722.05,0.0,0.99141,1e-05,1.77197]
[1778380219493,51.54,80722.05,0.0,0.99141,1e-05,1.77197]
[1778380219561,51.54,80722.05,0.0,0.99141,1e-05,1.77197]
[1778380224794,51.54,80722.12,0.0,0.99141,1e-05,1.77189]
[1778380229340,51.54,80722.12,0.0,0.99141,1e-05,1.77189]
[1778380229560,51.54,80722.12,0.0,0.99141,1e-05,1.77189]
[1778380234864,51.54,80720.64,0.0,0.99141,1e-05,1.77221]
[1778380239951,51.54,80722.01,0.0,0.99141,1e-05,1.77076]
[1778380240060,51.54,80722.01,0.0,0.99141,1e-05,1.77076]
[1778380245941,51.54,80721.07,0.0,0.99141,1e-05,1.77175]
[1778380249292,51.54,80719.98,0.0,0.9914,1e-05,1.77291]
[1778380249313,51.54,80719.98,0.0,0.9914,1e-05,1.77291]
[1778380255007,51.54,80717.03,0.0,0.99138,1e-05,1.77603]
[1778380257533,51.54,80718.35,0.0,0.99139,1e-05,1.77463]
[1778380257561,51.54,80718.35,0.0,0.99139,1e-05,1.77463]
[1778380257634,51.54,80716.09,0.0,0.99138,1e-05,1.77702]
[1778380260863,51.54,80715.16,0.0,0.99137,1e-05,1.77801]
[1778380261060,51.54,80715.16,0.0,0.99137,1e-05,1.77801]
[1778380261548,51.54,80715.16,0.0,0.99137,1e-05,1.77801]
[1778380261561,51.54,80715.16,0.0,0.99137,1e-05,1.77801]
[1778380261645,51.54,80712.99,0.0,0.99136,1e-05,1.78031]
[1778380267094,51.54,80711.3,0.0,0.99135,1e-05,1.7821]
[1778380268101,51.54,80708.86,0.0,0.99133,1e-05,1.7847]
[1778380269108,51.54,80705.68,0.0,0.99132,1e-05,1.78808]
[1778380270302,51.54,80705.68,0.0,0.99132,1e-05,1.78808]
[1778380270317,51.54,80705.68,0.0,0.99132,1e-05,1.78808]
[1778380272019,51.54,80703.82,0.0,0.9913,1e-05,1.79006]
[1778380272314,51.54,80703.82,0.0,0.9913,1e-05,1.79006]
[1778380272416,51.54,80701.54,0.0,0.99129,1e-05,1.7925]
[1778380276158,51.54,80696.32,0.0,0.99126,1e-05,1.79807]
[1778380276999,51.54,80696.32,0.0,0.99126,1e-05,1.79807]
[1778380277060,51.54,80696.32,0.0,0.99126,1e-05,1.79807]
[1778380280733,51.54,80693.68,0.0,0.99124,1e-05,1.8009]
[1778380280812,51.54,80693.68,0.0,0.99124,1e-05,1.8009]
[1778380281180,51.54,80693.34,0.0,0.99124,1e-05,1.80126]
[1778380281307,51.54,80693.34,0.0,0.99124,1e-05,1.80126]
[1778380281394,51.54,80693.34,0.0,0.99124,1e-05,1.80126]
[1778380287235,51.55,80693.95,0.0,0.99124,1e-05,1.80067]
[1778380288664,51.55,80693.95,0.0,0.99124,1e-05,1.80067]
[1778380288808,51.55,80693.95,0.0,0.99124,1e-05,1.80067]
[1778380295291,51.55,80694.23,0.0,0.99125,1e-05,1.79926]
[1778380302340,51.55,80694.38,0.0,0.99125,1e-05,1.79929]
[1778380303840,51.55,80694.38,0.0,0.99125,1e-05,1.79929]
[1778380304060,51.55,80694.41,0.0,0.99125,1e-05,1.79929]
[1778380305542,51.55,80694.41,0.0,0.99125,1e-05,1.79929]
[1778380305567,51.55,80694.41,0.0,0.99125,1e-05,1.79929]
[1778380305643,51.55,80694.52,0.0,0.99125,1e-05,1.79922]
[1778380310396,51.55,80699.32,0.0,0.99128,1e-05,1.79423]
[1778380310979,51.55,80699.32,0.0,0.99128,1e-05,1.79423]
[1778380311059,51.55,80699.32,0.0,0.99128,1e-05,1.79423]
[1778380317445,51.55,80703.15,0.0,0.9913,1e-05,1.79019]
[1778380318254,51.55,80703.15,0.0,0.9913,1e-05,1.79019]
[1778380318313,51.55,80703.15,0.0,0.9913,1e-05,1.79019]
[1778380321545,51.55,80705.31,0.0,0.99132,1e-05,1.78788]
[1778380321561,51.55,80705.31,0.0,0.99132,1e-05,1.78788]
[1778380321646,51.55,80705.31,0.0,0.99132,1e-05,1.78788]
[1778380324484,51.55,80706.52,0.0,0.99132,1e-05,1.7866]
[1778380324561,51.55,80706.52,0.0,0.99132,1e-05,1.7866]
[1778380327522,51.55,80718.34,0.0,0.99139,1e-05,1.77405]
[1778380328240,51.55,80718.34,0.0,0.99139,1e-05,1.77405]
[1778380328320,51.55,80718.34,0.0,0.99139,1e-05,1.77405]
[1778380328529,51.55,80713.99,0.0,0.99137,1e-05,1.77866]
[1778380330039,51.55,80713.59,0.0,0.99137,1e-05,1.77908]
[1778380330072,51.55,80713.59,0.0,0.99137,1e-05,1.77908]
[1778380330543,51.55,80717.96,0.0,0.99139,1e-05,1.77446]
[1778380334571,51.55,80721.94,0.0,0.99142,1e-05,1.77025]
[1778380335079,51.55,80721.94,0.0,0.99142,1e-05,1.77025]
[1778380335310,51.55,80721.94,0.0,0.99142,1e-05,1.77025]
[1778380340613,51.55,80721.76,0.0,0.99141,1e-05,1.77044]
[1778380345649,51.55,80721.66,0.0,0.99141,1e-05,1.77054]
[1778380347188,51.55,80721.66,0.0,0.99141,1e-05,1.77054]
[1778380347310,51.55,80721.66,0.0,0.99141,1e-05,1.77054]
[1778380349705,51.55,80721.66,0.0,0.99141,1e-05,1.77054]
[1778380349810,51.55,80721.66,0.0,0.99141,1e-05,1.77054]
[1778380349869,51.55,80721.66,0.0,0.99141,1e-05,1.77054]
[1778380355719,51.55,80722.61,0.0,0.99143,1e-05,1.76829]
[1778380361761,51.55,80722.65,0.0,0.99143,1e-05,1.76825]
[1778380369817,51.55,80722.58,0.0,0.99142,1e-05,1.76832]
[1778380374323,51.55,80722.21,0.0,0.99142,1e-05,1.76871]
[1778380374559,51.55,80722.21,0.0,0.99142,1e-05,1.76871]
[1778380381432,51.55,80722.16,0.0,0.99142,1e-05,1.76877]
[1778380381562,51.55,80722.16,0.0,0.99142,1e-05,1.76877]
[1778380383536,51.55,80718.01,0.0,0.9914,1e-05,1.77315]
[1778380383562,51.55,80718.01,0.0,0.9914,1e-05,1.77315]
[1778380383915,51.55,80717.98,0.0,0.9914,1e-05,1.77318]
[1778380387063,51.55,80718.05,0.0,0.9914,1e-05,1.77311]
[1778380387311,51.55,80718.05,0.0,0.9914,1e-05,1.77311]
[1778380392607,51.55,80719.41,0.0,0.99141,1e-05,1.77167]
[1778380392812,51.55,80719.41,0.0,0.99141,1e-05,1.77167]
[1778380395009,51.55,80720.13,0.0,0.99141,1e-05,1.77091]
[1778380395066,51.55,80720.13,0.0,0.99141,1e-05,1.77091]
[1778380395110,51.55,80720.13,0.0,0.99141,1e-05,1.77091]
[1778380401034,51.55,80718.93,0.0,0.9914,1e-05,1.77218]
[1778380406070,51.55,80717.62,0.0,0.9914,1e-05,1.77356]
[1778380411105,51.55,80715.47,0.0,0.99139,1e-05,1.77459]
[1778380416140,51.55,80715.0,0.0,0.99139,1e-05,1.77508]
[1778380421175,51.55,80714.71,0.0,0.99138,1e-05,1.77539]
[1778380424196,51.55,80710.7,0.0,0.99136,1e-05,1.77964]
[1778380431246,51.55,80708.0,0.0,0.99134,1e-05,1.78251]
[1778380436281,51.55,80707.95,0.0,0.99134,1e-05,1.78256]
[1778380442324,51.55,80707.26,0.0,0.99134,1e-05,1.78329]
[1778380448366,51.55,80706.61,0.0,0.99134,1e-05,1.78399]
[1778380453401,51.55,80706.54,0.0,0.99133,1e-05,1.78406]
[1778380458436,51.55,80706.02,0.0,0.99133,1e-05,1.78461]
[1778380463471,51.55,80702.13,0.0,0.99131,1e-05,1.78875]
[1778380468506,51.55,80700.54,0.0,0.9913,1e-05,1.79045]
[1778380473541,51.55,80700.58,0.0,0.9913,1e-05,1.78915]
[1778380482604,51.55,80700.86,0.0,0.99131,1e-05,1.78885]
[1778380487640,51.55,80701.01,0.0,0.99131,1e-05,1.78869]
[1778380492675,51.55,80701.47,0.0,0.99131,1e-05,1.7882]
[1778380497710,51.55,80703.27,0.0,0.99132,1e-05,1.78628]
[1778380502750,51.55,80703.27,0.0,0.99132,1e-05,1.78628]
[1778380507782,51.55,80703.84,0.0,0.99132,1e-05,1.78567]
[1778380508789,51.55,80709.15,0.0,0.99136,1e-05,1.78003]
[1778380513824,51.55,80710.23,0.0,0.99136,1e-05,1.77889]
[1778380518859,51.55,80710.92,0.0,0.99137,1e-05,1.77815]
[1778380522888,51.55,80716.53,0.0,0.9914,1e-05,1.77221]
[1778380527923,51.55,80719.96,0.0,0.99142,1e-05,1.76859]
[1778380532958,51.55,80720.63,0.0,0.99143,1e-05,1.76663]
[1778380539000,51.55,80720.59,0.0,0.99143,1e-05,1.76667]
[1778380544042,51.55,80720.85,0.0,0.99143,1e-05,1.7664]
[1778380549077,51.55,80720.92,0.0,0.99143,1e-05,1.76633]
[1778380553105,51.55,80724.91,0.0,0.99146,1e-05,1.76212]
[1778380558140,51.55,80729.36,0.0,0.99148,1e-05,1.75744]
[1778380561192,51.55,80729.49,0.0,0.99148,1e-05,1.75731]
[1778380561314,51.55,80729.49,0.0,0.99148,1e-05,1.75731]
[1778380567203,51.55,80732.94,0.0,0.9915,1e-05,1.75369]
[1778380568893,51.55,80732.94,0.0,0.9915,1e-05,1.75369]
[1778380569068,51.55,80732.94,0.0,0.9915,1e-05,1.75369]
[1778380569103,51.55,80733.21,0.0,0.99151,1e-05,1.7534]
[1778380575259,51.55,80736.79,0.0,0.99153,1e-05,1.74966]
[1778380580294,51.55,80737.33,0.0,0.99153,1e-05,1.74909]
[1778380585331,51.55,80740.38,0.0,0.99155,1e-05,1.7459]
[1778380590366,51.55,80740.75,0.0,0.99155,1e-05,1.74552]
[1778380594394,51.55,80750.91,0.0,0.99162,1e-05,1.7337]
[1778380599429,51.55,80751.77,0.0,0.99162,1e-05,1.73281]
[1778380604464,51.55,80753.84,0.0,0.99163,1e-05,1.73066]
[1778380610506,51.55,80756.9,0.0,0.99165,1e-05,1.72749]
[1778380611513,51.55,80761.45,0.0,0.99168,1e-05,1.72279]
[1778380617555,51.55,80763.13,0.0,0.99169,1e-05,1.72105]
[1778380622590,51.55,80766.54,0.0,0.99171,1e-05,1.71753]
[1778380627630,51.55,80767.22,0.0,0.99171,1e-05,1.71683]
[1778380632665,51.55,80766.69,0.0,0.99171,1e-05,1.71738]
[1778380637701,51.55,80767.12,0.0,0.99171,1e-05,1.71694]
[1778380642736,51.55,80766.91,0.0,0.99171,1e-05,1.71715]
[1778380647753,51.55,80766.91,0.0,0.99171,1e-05,1.71715]
[1778380647812,51.55,80766.91,0.0,0.99171,1e-05,1.71715]
[1778380647913,51.55,80766.51,0.0,0.99171,1e-05,1.71757]
[1778380653813,51.55,80764.07,0.0,0.9917,1e-05,1.71885]
[1778380661869,51.55,80763.9,0.0,0.9917,1e-05,1.71903]
[1778380668918,51.55,80758.49,0.0,0.99167,1e-05,1.72462]
[1778380673953,51.55,80755.43,0.0,0.99165,1e-05,1.72778]
[1778380678989,51.55,80752.39,0.0,0.99163,1e-05,1.73093]
[1778380687045,51.55,80752.46,0.0,0.99163,1e-05,1.73086]
[1778380692102,51.55,80753.16,0.0,0.99163,1e-05,1.73013]
[1778380700158,51.55,80753.16,0.0,0.99163,1e-05,1.73013]
[1778380706200,51.55,80752.84,0.0,0.99163,1e-05,1.73047]
[1778380707207,51.55,80748.0,0.0,0.9916,1e-05,1.73549]
[1778380711235,51.55,80742.34,0.0,0.99158,1e-05,1.74015]
[1778380713249,51.55,80737.77,0.0,0.99155,1e-05,1.74491]
[1778380720298,51.55,80737.37,0.0,0.99155,1e-05,1.74533]
[1778380728354,51.55,80738.21,0.0,0.99155,1e-05,1.74445]
[1778380736410,51.55,80738.12,0.0,0.99155,1e-05,1.74455]
[1778380741445,51.55,80737.27,0.0,0.99155,1e-05,1.74543]
[1778380748496,51.55,80736.72,0.0,0.99154,1e-05,1.74601]
[1778380758566,51.55,80736.02,0.0,0.99154,1e-05,1.74674]
[1778380763601,51.55,80735.49,0.0,0.99154,1e-05,1.74729]
[1778380769024,51.55,80735.45,0.0,0.99154,1e-05,1.74734]
[1778380778706,51.55,80735.63,0.0,0.99154,1e-05,1.74591]
[1778380787769,51.55,80734.06,0.0,0.99153,1e-05,1.74755]
[1778380794818,51.55,80730.8,0.0,0.99151,1e-05,1.75096]
[1778380800861,51.55,80727.76,0.0,0.9915,1e-05,1.75415]
[1778380805896,51.55,80728.02,0.0,0.9915,1e-05,1.75387]
[1778380810931,51.55,80724.81,0.0,0.99148,1e-05,1.75724]
[1778380815966,51.55,80723.75,0.0,0.99147,1e-05,1.75836]
[1778380819994,51.55,80714.82,0.0,0.99142,1e-05,1.76776]
[1778380825030,51.55,80714.35,0.0,0.99142,1e-05,1.76826]
[1778380830066,51.55,80712.93,0.0,0.99141,1e-05,1.76976]
[1778380835101,51.55,80712.87,0.0,0.99141,1e-05,1.76857]
[1778380836570,51.55,80716.08,0.0,0.99143,1e-05,1.76519]
[1778380838313,51.55,80717.75,0.0,0.99144,1e-05,1.76342]
[1778380849199,51.55,80718.9,0.0,0.99145,1e-05,1.76221]
[1778380851863,51.55,80718.9,0.0,0.99145,1e-05,1.76221]
[1778380852064,51.55,80718.9,0.0,0.99145,1e-05,1.76221]
[1778380852366,51.55,80718.9,0.0,0.99145,1e-05,1.76221]
[1778380852220,51.55,80718.87,0.0,0.99145,1e-05,1.76224]
[1778380852560,51.55,80718.87,0.0,0.99145,1e-05,1.76224]
[1778380859269,51.55,80718.87,0.0,0.99145,1e-05,1.76224]
[1778380864304,51.55,80718.87,0.0,0.99145,1e-05,1.76224]
[1778380867978,51.55,80718.83,0.0,0.99145,1e-05,1.76229]
[1778380868067,51.55,80718.83,0.0,0.99145,1e-05,1.76229]
[1778380868332,51.55,80718.87,0.0,0.99145,1e-05,1.76224]
[1778380868592,51.55,80718.87,0.0,0.99145,1e-05,1.76224]
[1778380868811,51.55,80718.87,0.0,0.99145,1e-05,1.76224]
[1778380880441,51.55,80718.94,0.0,0.99145,1e-05,1.76217]
[1778380882455,51.55,80722.75,0.0,0.99147,1e-05,1.75816]
[1778380885349,51.55,80725.1,0.0,0.99149,1e-05,1.75569]
[1778380885416,51.55,80725.19,0.0,0.99149,1e-05,1.7556]
[1778380885563,51.55,80725.19,0.0,0.99149,1e-05,1.7556]
[1778380886374,51.55,80725.19,0.0,0.99149,1e-05,1.7556]
[1778380886559,51.55,80725.26,0.0,0.99149,1e-05,1.75553]
[1778380892525,51.55,80724.83,0.0,0.99149,1e-05,1.75473]
[1778380895504,51.55,80724.76,0.0,0.99149,1e-05,1.75481]
[1778380895563,51.55,80724.76,0.0,0.99149,1e-05,1.75481]
[1778380896156,51.55,80724.76,0.0,0.99149,1e-05,1.75481]
[1778380896313,51.55,80724.76,0.0,0.99149,1e-05,1.75481]
[1778380896368,51.55,80724.83,0.0,0.99149,1e-05,1.75473]
[1778380906623,51.55,80724.97,0.0,0.99149,1e-05,1.75459]
[1778380913672,51.55,80724.83,0.0,0.99149,1e-05,1.75473]
[1778380916911,51.55,80724.72,0.0,0.99149,1e-05,1.75485]
[1778380917066,51.55,80724.72,0.0,0.99149,1e-05,1.75485]
[1778380917422,51.55,80724.72,0.0,0.99149,1e-05,1.75485]
[1778380917128,51.55,80724.08,0.0,0.99149,1e-05,1.75552]
[1778380917562,51.55,80724.08,0.0,0.99149,1e-05,1.75552]
[1778380927775,51.55,80722.55,0.0,0.99148,1e-05,1.75713]
[1778380931582,51.55,80723.2,0.0,0.99148,1e-05,1.75644]
[1778380931812,51.55,80723.2,0.0,0.99148,1e-05,1.75644]
[1778380932428,51.55,80723.2,0.0,0.99148,1e-05,1.75644]
[1778380932432,51.55,80723.2,0.0,0.99148,1e-05,1.75644]
[1778380932563,51.55,80723.2,0.0,0.99148,1e-05,1.75644]
[1778380938852,51.55,80723.96,0.0,0.99149,1e-05,1.75565]
[1778380941117,51.55,80724.14,0.0,0.99149,1e-05,1.75546]
[1778380941313,51.55,80724.14,0.0,0.99149,1e-05,1.75546]
[1778380941414,51.55,80724.14,0.0,0.99149,1e-05,1.75546]
[1778380941651,51.55,80724.14,0.0,0.99149,1e-05,1.75546]
[1778380941812,51.55,80724.14,0.0,0.99149,1e-05,1.75546]
[1778380947915,51.55,80724.21,0.0,0.99149,1e-05,1.75538]
[1778380951720,51.55,80725.31,0.0,0.99149,1e-05,1.75423]
[1778380951813,51.55,80725.31,0.0,0.99149,1e-05,1.75423]
[1778380952420,51.55,80725.31,0.0,0.99149,1e-05,1.75423]
[1778380952461,51.55,80725.31,0.0,0.9915,1e-05,1.75298]
[1778380952562,51.55,80725.31,0.0,0.9915,1e-05,1.75298]
[1778380958992,51.55,80724.21,0.0,0.99149,1e-05,1.75414]
[1778380961053,51.55,80724.21,0.0,0.99149,1e-05,1.75414]
[1778380961064,51.55,80724.21,0.0,0.99149,1e-05,1.75414]
[1778380961154,51.55,80724.21,0.0,0.99149,1e-05,1.75414]
[1778380961550,51.55,80724.21,0.0,0.99149,1e-05,1.75414]
[1778380961563,51.55,80724.21,0.0,0.99149,1e-05,1.75414]
[1778380968055,51.55,80724.03,0.0,0.99149,1e-05,1.75433]
[1778380971167,51.55,80725.1,0.0,0.9915,1e-05,1.75321]
[1778380971314,51.55,80725.1,0.0,0.9915,1e-05,1.75321]
[1778380971386,51.55,80725.1,0.0,0.9915,1e-05,1.75321]
[1778380971865,51.55,80725.1,0.0,0.9915,1e-05,1.75321]
[1778380972062,51.55,80725.1,0.0,0.9915,1e-05,1.75321]
[1778380977118,51.55,80724.99,0.0,0.9915,1e-05,1.75332]
[1778380981004,51.55,80723.71,0.0,0.99149,1e-05,1.75466]
[1778380981064,51.55,80723.71,0.0,0.99149,1e-05,1.75466]
[1778380981515,51.55,80723.71,0.0,0.99149,1e-05,1.75466]
[1778380981160,51.55,80723.71,0.0,0.99149,1e-05,1.75466]
[1778380981565,51.55,80723.71,0.0,0.99149,1e-05,1.75466]
[1778380986184,51.55,80716.34,0.0,0.99145,1e-05,1.76241]
[1778380987191,51.55,80711.95,0.0,0.99142,1e-05,1.76704]
[1778380988414,51.55,80711.95,0.0,0.99142,1e-05,1.76704]
[1778380988515,51.55,80712.24,0.0,0.99142,1e-05,1.76674]
[1778380988561,51.55,80712.24,0.0,0.99142,1e-05,1.76674]
[1778380989045,51.55,80712.24,0.0,0.99142,1e-05,1.76674]
[1778380989071,51.55,80712.24,0.0,0.99142,1e-05,1.76674]
[1778380996254,51.55,80711.74,0.0,0.99142,1e-05,1.76726]
[1778381002156,51.55,80711.97,0.0,0.99142,1e-05,1.76702]
[1778381002314,51.55,80711.97,0.0,0.99142,1e-05,1.76702]
[1778381002411,51.55,80711.97,0.0,0.99142,1e-05,1.76702]
[1778381002790,51.55,80711.97,0.0,0.99142,1e-05,1.76702]
[1778381002814,51.55,80711.97,0.0,0.99142,1e-05,1.76702]
[1778381008338,51.55,80711.97,0.0,0.99142,1e-05,1.76702]
[1778381015387,51.55,80712.0,0.0,0.99143,1e-05,1.76574]
[1778381027471,51.55,80715.95,0.0,0.99145,1e-05,1.76158]
[1778381030307,51.55,80717.13,0.0,0.99146,1e-05,1.76033]
[1778381030563,51.55,80717.13,0.0,0.99146,1e-05,1.76033]
[1778381030539,51.55,80717.13,0.0,0.99146,1e-05,1.76033]
[1778381031042,51.55,80717.13,0.0,0.99146,1e-05,1.76033]
[1778381031064,51.55,80717.13,0.0,0.99146,1e-05,1.76033]
[1778381031500,51.55,80717.3,0.0,0.99146,1e-05,1.76015]
[1778381038549,51.55,80718.16,0.0,0.99146,1e-05,1.75925]
[1778381046663,51.55,80718.16,0.0,0.99146,1e-05,1.75925]
[1778381052647,51.55,80718.09,0.0,0.99146,1e-05,1.75932]
[1778381057682,51.55,80718.09,0.0,0.99146,1e-05,1.75932]
[1778381060411,51.55,80718.09,0.0,0.99146,1e-05,1.75932]
[1778381060565,51.55,80718.09,0.0,0.99146,1e-05,1.75932]
[1778381060571,51.55,80718.96,0.0,0.99147,1e-05,1.75841]
[1778381061077,51.55,80718.96,0.0,0.99147,1e-05,1.75841]
[1778381061316,51.55,80718.96,0.0,0.99147,1e-05,1.75841]
[1778381067752,51.55,80719.87,0.0,0.99147,1e-05,1.75745]
[1778381069614,51.55,80719.87,0.0,0.99147,1e-05,1.75745]
[1778381069813,51.55,80719.87,0.0,0.99147,1e-05,1.75745]
[1778381070278,51.55,80719.87,0.0,0.99147,1e-05,1.75745]
[1778381070312,51.55,80719.87,0.0,0.99147,1e-05,1.75745]
[1778381070327,51.55,80719.84,0.0,0.99147,1e-05,1.75748]
[1778381076815,51.55,80719.55,0.0,0.99148,1e-05,1.75654]
[1778381081850,51.55,80720.62,0.0,0.99148,1e-05,1.75542]
[1778381082769,51.55,80720.62,0.0,0.99148,1e-05,1.75542]
[1778381082819,51.55,80720.62,0.0,0.99148,1e-05,1.75542]
[1778381083538,51.55,80720.62,0.0,0.99148,1e-05,1.75542]
[1778381083563,51.55,80720.62,0.0,0.99148,1e-05,1.75542]
[1778381083586,51.55,80721.25,0.0,0.99149,1e-05,1.75476]
[1778381088899,51.55,80721.39,0.0,0.99149,1e-05,1.75461]
[1778381092927,51.55,80726.2,0.0,0.99152,1e-05,1.74957]
[1778381094180,51.55,80726.2,0.0,0.99152,1e-05,1.74957]
[1778381094309,51.55,80726.2,0.0,0.99152,1e-05,1.74957]
[1778381094360,51.55,80730.99,0.0,0.99154,1e-05,1.74456]
[1778381095142,51.55,80730.99,0.0,0.99154,1e-05,1.74456]
[1778381095312,51.55,80730.99,0.0,0.99154,1e-05,1.74456]
[1778381098969,51.55,80736.47,0.0,0.99158,1e-05,1.73884]
[1778381100901,51.55,80737.05,0.0,0.99158,1e-05,1.73823]
[1778381101068,51.55,80737.05,0.0,0.99158,1e-05,1.73823]
[1778381101160,51.55,80736.83,0.0,0.99158,1e-05,1.73846]
[1778381101771,51.55,80736.83,0.0,0.99158,1e-05,1.73846]
[1778381101815,51.55,80736.83,0.0,0.99158,1e-05,1.73846]
[1778381109040,51.55,80736.06,0.0,0.99157,1e-05,1.73927]
[1778381110896,51.55,80735.38,0.0,0.99157,1e-05,1.73997]
[1778381111065,51.55,80735.38,0.0,0.99157,1e-05,1.73997]
[1778381111166,51.55,80728.31,0.0,0.99153,1e-05,1.74736]
[1778381112197,51.55,80728.31,0.0,0.99153,1e-05,1.74736]
[1778381112325,51.55,80728.31,0.0,0.99153,1e-05,1.74736]
[1778381112418,51.55,80725.23,0.0,0.99151,1e-05,1.75058]
[1778381118103,51.55,80723.38,0.0,0.9915,1e-05,1.75252]
[1778381123138,51.55,80723.4,0.0,0.9915,1e-05,1.7525]
[1778381127375,51.55,80723.44,0.0,0.9915,1e-05,1.75246]
[1778381127560,51.55,80723.44,0.0,0.9915,1e-05,1.75246]
[1778381127661,51.55,80723.44,0.0,0.9915,1e-05,1.75246]
[1778381128336,51.55,80723.44,0.0,0.9915,1e-05,1.75246]
[1778381128562,51.55,80723.44,0.0,0.9915,1e-05,1.75246]
[1778381138247,51.55,80724.07,0.0,0.99151,1e-05,1.75055]
[1778381143282,51.55,80724.03,0.0,0.99151,1e-05,1.7506]
[1778381147260,51.55,80723.48,0.0,0.99151,1e-05,1.75117]
[1778381147313,51.55,80723.48,0.0,0.99151,1e-05,1.75117]
[1778381147361,51.55,80723.48,0.0,0.99151,1e-05,1.75117]
[1778381148253,51.55,80723.48,0.0,0.99151,1e-05,1.75117]
[1778381148314,51.55,80723.48,0.0,0.99151,1e-05,1.75117]
[1778381150331,51.55,80718.79,0.0,0.99148,1e-05,1.75609]
[1778381155366,51.55,80716.31,0.0,0.99146,1e-05,1.7587]
[1778381159186,51.55,80714.14,0.0,0.99145,1e-05,1.76098]
[1778381159310,51.55,80714.14,0.0,0.99145,1e-05,1.76098]
[1778381159394,51.55,80716.41,0.0,0.99146,1e-05,1.7586]
[1778381160212,51.55,80716.41,0.0,0.99146,1e-05,1.7586]
[1778381160313,51.55,80716.41,0.0,0.99146,1e-05,1.7586]
[1778381165436,51.55,80714.07,0.0,0.99145,1e-05,1.76106]
[1778381166443,51.55,80709.34,0.0,0.99142,1e-05,1.76605]
[1778381168073,51.55,80707.62,0.0,0.99141,1e-05,1.76786]
[1778381168313,51.55,80707.62,0.0,0.99141,1e-05,1.76786]
[1778381168457,51.55,80707.51,0.0,0.99141,1e-05,1.76798]
[1778381169773,51.55,80708.53,0.0,0.99142,1e-05,1.7669]
[1778381169814,51.55,80708.53,0.0,0.99142,1e-05,1.7669]
[1778381176515,51.55,80710.85,0.0,0.99143,1e-05,1.76445]
[1778381177522,51.55,80715.43,0.0,0.99146,1e-05,1.75963]
[1778381178157,51.55,80715.43,0.0,0.99146,1e-05,1.75963]
[1778381178315,51.55,80715.43,0.0,0.99146,1e-05,1.75963]
[1778381178529,51.55,80717.11,0.0,0.99147,1e-05,1.75786]
[1778381179793,51.55,80717.37,0.0,0.99147,1e-05,1.75759]
[1778381179815,51.55,80717.37,0.0,0.99147,1e-05,1.75759]
[1778381185619,51.55,80718.98,0.0,0.99148,1e-05,1.75589]
[1778381191624,51.55,80718.65,0.0,0.99148,1e-05,1.75499]
[1778381192960,51.55,80719.49,0.0,0.99149,1e-05,1.75411]
[1778381193066,51.55,80719.49,0.0,0.99149,1e-05,1.75411]
[1778381194220,51.55,80719.49,0.0,0.99149,1e-05,1.75411]
[1778381194252,51.55,80719.49,0.0,0.99149,1e-05,1.75411]
[1778381194645,51.55,80722.41,0.0,0.99151,1e-05,1.75105]
[1778381195652,51.55,80727.31,0.0,0.99153,1e-05,1.74592]
[1778381200687,51.55,80727.79,0.0,0.99154,1e-05,1.74542]
[1778381206643,51.55,80730.1,0.0,0.99155,1e-05,1.74301]
[1778381206729,51.55,80730.38,0.0,0.99155,1e-05,1.74271]
[1778381206812,51.55,80730.38,0.0,0.99155,1e-05,1.74271]
[1778381208071,51.55,80730.38,0.0,0.99155,1e-05,1.74271]
[1778381208313,51.55,80730.38,0.0,0.99155,1e-05,1.74271]
[1778381208410,51.55,80730.38,0.0,0.99155,1e-05,1.74271]
[1778381213778,51.55,80729.97,0.0,0.99155,1e-05,1.74314]
[1778381220827,51.55,80730.52,0.0,0.99155,1e-05,1.74257]
[1778381225862,51.55,80730.61,0.0,0.99155,1e-05,1.74247]
[1778381231302,51.55,80731.09,0.0,0.99156,1e-05,1.74197]
[1778381231309,51.55,80731.09,0.0,0.99156,1e-05,1.74197]
[1778381231403,51.55,80739.22,0.0,0.9916,1e-05,1.7335]
[1778381233304,51.55,80741.06,0.0,0.99162,1e-05,1.73159]
[1778381233564,51.55,80741.06,0.0,0.99162,1e-05,1.73159]
[1778381233612,51.55,80743.31,0.0,0.99163,1e-05,1.72926]
[1778381234925,51.55,80740.88,0.0,0.99161,1e-05,1.73178]
[1778381236939,51.55,80738.62,0.0,0.9916,1e-05,1.73413]
[1778381241974,51.55,80740.24,0.0,0.99161,1e-05,1.73244]
[1778381243551,51.55,80740.24,0.0,0.99161,1e-05,1.73244]
[1778381243563,51.55,80740.24,0.0,0.99161,1e-05,1.73244]
[1778381243653,51.55,80740.64,0.0,0.99161,1e-05,1.73203]
[1778381245205,51.55,80740.59,0.0,0.99161,1e-05,1.73208]
[1778381245313,51.55,80740.59,0.0,0.99161,1e-05,1.73208]
[1778381253075,51.55,80739.7,0.0,0.99161,1e-05,1.73177]
[1778381258110,51.55,80739.75,0.0,0.99161,1e-05,1.73172]
[1778381270194,51.55,80740.0,0.0,0.99161,1e-05,1.73146]
[1778381281747,51.55,80739.34,0.0,0.99161,1e-05,1.73214]
[1778381281809,51.55,80739.34,0.0,0.99161,1e-05,1.73214]
[1778381281831,51.55,80739.34,0.0,0.99161,1e-05,1.73214]
[1778381283318,51.55,80739.34,0.0,0.99161,1e-05,1.73214]
[1778381283559,51.55,80739.34,0.0,0.99161,1e-05,1.73214]
[1778381290334,51.55,80739.84,0.0,0.99161,1e-05,1.73163]
[1778381295016,51.55,80740.26,0.0,0.99162,1e-05,1.73119]
[1778381295058,51.55,80740.26,0.0,0.99162,1e-05,1.73119]
[1778381295369,51.55,80747.23,0.0,0.99166,1e-05,1.72396]
[1778381296931,51.55,80748.29,0.0,0.99166,1e-05,1.72287]
[1778381297061,51.55,80748.29,0.0,0.99166,1e-05,1.72287]
[1778381302418,51.55,80749.18,0.0,0.99167,1e-05,1.72195]
[1778381303044,51.55,80749.18,0.0,0.99167,1e-05,1.72195]
[1778381303062,51.55,80749.18,0.0,0.99167,1e-05,1.72195]
[1778381303425,51.55,80749.22,0.0,0.99167,1e-05,1.72191]
[1778381305439,51.55,80751.35,0.0,0.99168,1e-05,1.71971]
[1778381306090,51.55,80751.35,0.0,0.99168,1e-05,1.71971]
[1778381306313,51.55,80751.35,0.0,0.99168,1e-05,1.71971]
[1778381307453,51.55,80754.13,0.0,0.9917,1e-05,1.71684]
[1778381312491,51.55,80755.41,0.0,0.99171,1e-05,1.71429]
[1778381313701,51.55,80755.41,0.0,0.99171,1e-05,1.71429]
[1778381313811,51.55,80755.41,0.0,0.99171,1e-05,1.71429]
[1778381319540,51.55,80754.63,0.0,0.99171,1e-05,1.7151]
[1778381320310,51.55,80754.63,0.0,0.99171,1e-05,1.7151]
[1778381320547,51.55,80755.59,0.0,0.99171,1e-05,1.71411]
[1778381326593,51.55,80755.44,0.0,0.99171,1e-05,1.71426]
[1778381336663,51.55,80755.08,0.0,0.99171,1e-05,1.71463]
[1778381340272,51.55,80755.33,0.0,0.99171,1e-05,1.71437]
[1778381340312,51.55,80755.33,0.0,0.99171,1e-05,1.71437]
[1778381340691,51.55,80751.13,0.0,0.99169,1e-05,1.7187]
[1778381343712,51.55,80746.48,0.0,0.99166,1e-05,1.72351]
[1778381345943,51.55,80749.81,0.0,0.99168,1e-05,1.72007]
[1778381346061,51.55,80749.81,0.0,0.99168,1e-05,1.72007]
[1778381346630,51.55,80749.81,0.0,0.99168,1e-05,1.72007]
[1778381346816,51.55,80749.81,0.0,0.99168,1e-05,1.72007]
[1778381346662,51.55,80749.81,0.0,0.99168,1e-05,1.72007]
[1778381351320,51.55,80750.33,0.0,0.99168,1e-05,1.71953]
[1778381351566,51.55,80750.33,0.0,0.99168,1e-05,1.71953]
[1778381356803,51.55,80750.93,0.0,0.99168,1e-05,1.71891]
[1778381359953,51.55,80754.5,0.0,0.99171,1e-05,1.71523]
[1778381360061,51.55,80754.5,0.0,0.99171,1e-05,1.71523]
[1778381360907,51.55,80754.5,0.0,0.99171,1e-05,1.71523]
[1778381360912,51.55,80754.84,0.0,0.99171,1e-05,1.71488]
[1778381361064,51.55,80754.84,0.0,0.99171,1e-05,1.71488]
[1778381366873,51.55,80755.0,0.0,0.99171,1e-05,1.71471]
[1778381368913,51.55,80754.96,0.0,0.99171,1e-05,1.71476]
[1778381369061,51.55,80755.46,0.0,0.99171,1e-05,1.71424]
[1778381375947,51.55,80755.6,0.0,0.99172,1e-05,1.71287]
[1778381377609,51.55,80755.6,0.0,0.99172,1e-05,1.71287]
[1778381377813,51.55,80755.6,0.0,0.99172,1e-05,1.71287]
[1778381378969,51.55,80756.22,0.0,0.99172,1e-05,1.71223]
[1778381379063,51.55,80756.22,0.0,0.99172,1e-05,1.71223]
[1778381379119,51.55,80756.22,0.0,0.99172,1e-05,1.71223]
[1778381387014,51.55,80757.19,0.0,0.99173,1e-05,1.71123]
[1778381389030,51.55,80759.75,0.0,0.99174,1e-05,1.7086]
[1778381389061,51.55,80759.75,0.0,0.99174,1e-05,1.7086]
[1778381396077,51.55,80764.4,0.0,0.99177,1e-05,1.70383]
[1778381399234,51.55,80766.5,0.0,0.99178,1e-05,1.70168]
[1778381399312,51.55,80766.5,0.0,0.99178,1e-05,1.70168]
[1778381401025,51.55,80765.92,0.0,0.99178,1e-05,1.70228]
[1778381401062,51.55,80765.92,0.0,0.99178,1e-05,1.70228]
[1778381401112,51.55,80765.81,0.0,0.99178,1e-05,1.70239]
[1778381406147,51.55,80766.02,0.0,0.99178,1e-05,1.70217]
[1778381409168,51.55,80771.63,0.0,0.99181,1e-05,1.69644]
[1778381411221,51.55,80774.16,0.0,0.99182,1e-05,1.69386]
[1778381411311,51.55,80774.16,0.0,0.99182,1e-05,1.69386]
[1778381413196,51.55,80767.14,0.0,0.99178,1e-05,1.70103]
[1778381414938,51.55,80767.14,0.0,0.99178,1e-05,1.70103]
[1778381414203,51.55,80761.43,0.0,0.99175,1e-05,1.70688]
[1778381415062,51.55,80761.43,0.0,0.99175,1e-05,1.70688]
[1778381415929,51.55,80761.43,0.0,0.99175,1e-05,1.70688]
[1778381416061,51.55,80760.66,0.0,0.99175,1e-05,1.70767]
[1778381416217,51.55,80760.74,0.0,0.99175,1e-05,1.70759]
[1778381422259,51.55,80760.36,0.0,0.99174,1e-05,1.70798]
[1778381427294,51.55,80760.39,0.0,0.99174,1e-05,1.70795]
[1778381429583,51.55,80762.33,0.0,0.99176,1e-05,1.70596]
[1778381429812,51.55,80762.33,0.0,0.99176,1e-05,1.70596]
[1778381432636,51.55,80760.18,0.0,0.99175,1e-05,1.70694]
[1778381432813,51.55,80760.18,0.0,0.99175,1e-05,1.70694]
[1778381432836,51.55,80759.08,0.0,0.99174,1e-05,1.70807]
[1778381436332,51.55,80760.36,0.0,0.99175,1e-05,1.70675]
[1778381436562,51.55,80760.36,0.0,0.99175,1e-05,1.70675]
[1778381442402,51.55,80760.86,0.0,0.99175,1e-05,1.70624]
[1778381447438,51.55,80758.55,0.0,0.99174,1e-05,1.70861]
[1778381449321,51.55,80758.55,0.0,0.99174,1e-05,1.70861]
[1778381449562,51.55,80758.55,0.0,0.99174,1e-05,1.70861]
[1778381451567,51.55,80756.77,0.0,0.99173,1e-05,1.71044]
[1778381451810,51.55,80756.77,0.0,0.99173,1e-05,1.71044]
[1778381451911,51.55,80755.9,0.0,0.99172,1e-05,1.71134]
[1778381459522,51.55,80755.98,0.0,0.99173,1e-05,1.71125]
[1778381464557,51.55,80756.12,0.0,0.99173,1e-05,1.71111]
[1778381469592,51.55,80756.25,0.0,0.99173,1e-05,1.71098]
[1778381474627,51.55,80755.99,0.0,0.99173,1e-05,1.71124]
[1778381479664,51.55,80755.79,0.0,0.99172,1e-05,1.71145]
[1778381484700,51.55,80755.68,0.0,0.99172,1e-05,1.71156]
[1778381489735,51.55,80756.02,0.0,0.99173,1e-05,1.71121]
[1778381495777,51.55,80755.81,0.0,0.99173,1e-05,1.7102]
[1778381500812,51.55,80755.26,0.0,0.99173,1e-05,1.71077]
[1778381506854,51.55,80754.49,0.0,0.99172,1e-05,1.71156]
[1778381516926,51.55,80754.66,0.0,0.99172,1e-05,1.71139]
[1778381522968,51.55,80754.87,0.0,0.99172,1e-05,1.71117]
[1778381528011,51.55,80754.73,0.0,0.99172,1e-05,1.71132]
[1778381528967,51.55,80754.73,0.0,0.99172,1e-05,1.71132]
[1778381529060,51.55,80754.73,0.0,0.99172,1e-05,1.71132]
[1778381536061,51.55,80755.24,0.0,0.99173,1e-05,1.71079]
[1778381537378,51.55,80754.75,0.0,0.99172,1e-05,1.71129]
[1778381537560,51.55,80754.75,0.0,0.99172,1e-05,1.71129]
[1778381539962,51.55,80750.3,0.0,0.9917,1e-05,1.71588]
[1778381540071,51.55,80750.3,0.0,0.9917,1e-05,1.71588]
[1778381540089,51.55,80750.19,0.0,0.9917,1e-05,1.71599]
[1778381544272,51.55,80748.09,0.0,0.99169,1e-05,1.71816]
[1778381544314,51.55,80748.09,0.0,0.99169,1e-05,1.71816]
[1778381549934,51.55,80744.81,0.0,0.99167,1e-05,1.72155]
[1778381550059,51.55,80744.81,0.0,0.99167,1e-05,1.72155]
[1778381550236,51.55,80744.66,0.0,0.99167,1e-05,1.7217]
[1778381550315,51.55,80744.66,0.0,0.99167,1e-05,1.7217]
[1778381551166,51.55,80744.49,0.0,0.99167,1e-05,1.72065]
[1778381561095,51.55,80744.41,0.0,0.99167,1e-05,1.72073]
[1778381561308,51.55,80746.72,0.0,0.99168,1e-05,1.71834]
[1778381567278,51.55,80743.74,0.0,0.99167,1e-05,1.72142]
[1778381571644,51.55,80743.83,0.0,0.99167,1e-05,1.72133]
[1778381571813,51.55,80743.83,0.0,0.99167,1e-05,1.72133]
[1778381573971,51.55,80741.11,0.0,0.99165,1e-05,1.72414]
[1778381574066,51.55,80741.11,0.0,0.99165,1e-05,1.72414]
[1778381574072,51.55,80740.88,0.0,0.99165,1e-05,1.72438]
[1778381580369,51.55,80740.12,0.0,0.99164,1e-05,1.72517]
[1778381585404,51.55,80739.89,0.0,0.99164,1e-05,1.72541]
[1778381593461,51.55,80739.93,0.0,0.99164,1e-05,1.72536]
[1778381602953,51.55,80739.72,0.0,0.99164,1e-05,1.72558]
[1778381608566,51.55,80739.65,0.0,0.99164,1e-05,1.72565]
[1778381613601,51.55,80738.02,0.0,0.99164,1e-05,1.72611]
[1778381619644,51.55,80738.35,0.0,0.99164,1e-05,1.72577]
[1778381624680,51.55,80738.35,0.0,0.99164,1e-05,1.72577]
[1778381627067,51.55,80738.35,0.0,0.99164,1e-05,1.72577]
[1778381627309,51.55,80738.32,0.0,0.99164,1e-05,1.7258]
[1778381637771,51.55,80738.14,0.0,0.99164,1e-05,1.72599]
[1778381642806,51.55,80738.85,0.0,0.99164,1e-05,1.72525]
[1778381646836,51.55,80743.17,0.0,0.99167,1e-05,1.72078]
[1778381649739,51.55,80746.2,0.0,0.99169,1e-05,1.71765]
[1778381649811,51.55,80746.2,0.0,0.99169,1e-05,1.71765]
[1778381649857,51.55,80746.15,0.0,0.99169,1e-05,1.7177]
[1778381654893,51.55,80746.17,0.0,0.99169,1e-05,1.71768]
[1778381659929,51.55,80746.25,0.0,0.99169,1e-05,1.7176]
[1778381664963,51.55,80745.88,0.0,0.99168,1e-05,1.71798]
[1778381669998,51.55,80752.07,0.0,0.99172,1e-05,1.7116]
[1778381675035,51.55,80757.13,0.0,0.99175,1e-05,1.70518]
[1778381680070,51.55,80756.62,0.0,0.99175,1e-05,1.7057]
[1778381685105,51.55,80756.2,0.0,0.99175,1e-05,1.70613]
[1778381691147,51.55,80755.98,0.0,0.99175,1e-05,1.70636]
[1778381697189,51.55,80756.01,0.0,0.99175,1e-05,1.70633]
[1778381702224,51.55,80756.41,0.0,0.99175,1e-05,1.70592]
[1778381708266,51.55,80755.89,0.0,0.99175,1e-05,1.70645]
[1778381713301,51.55,80755.85,0.0,0.99175,1e-05,1.70649]
[1778381724378,51.55,80755.61,0.0,0.99175,1e-05,1.70674]
[1778381732434,51.55,80755.64,0.0,0.99175,1e-05,1.70548]
[1778381738476,51.55,80754.6,0.0,0.99175,1e-05,1.70655]
[1778381739483,51.55,80750.54,0.0,0.99172,1e-05,1.71072]
[1778381743511,51.55,80746.28,0.0,0.9917,1e-05,1.71511]
[1778381748546,51.55,80745.66,0.0,0.99169,1e-05,1.71575]
[1778381749553,51.55,80737.85,0.0,0.99165,1e-05,1.72382]
[1778381751567,51.55,80736.88,0.0,0.99164,1e-05,1.72483]
[1778381756602,51.55,80738.99,0.0,0.99166,1e-05,1.72264]
[1778381762644,51.55,80738.65,0.0,0.99165,1e-05,1.72299]
[1778381768687,51.55,80738.72,0.0,0.99165,1e-05,1.72292]
[1778381774730,51.55,80737.47,0.0,0.99165,1e-05,1.72421]
[1778381779766,51.55,80737.33,0.0,0.99165,1e-05,1.72436]
[1778381785808,51.55,80735.28,0.0,0.99163,1e-05,1.72648]
[1778381791850,51.55,80734.18,0.0,0.99163,1e-05,1.72639]
[1778381798899,51.55,80735.14,0.0,0.99164,1e-05,1.7254]
[1778381803935,51.55,80735.14,0.0,0.99164,1e-05,1.7254]
[1778381808970,51.55,80733.74,0.0,0.99163,1e-05,1.72685]
[1778381819043,51.55,80735.13,0.0,0.99164,1e-05,1.72541]
[1778381827099,51.55,80735.13,0.0,0.99164,1e-05,1.72541]
[1778381834148,51.55,80734.53,0.0,0.99164,1e-05,1.72603]
[1778381842204,51.55,80735.58,0.0,0.99164,1e-05,1.72494]
[1778381848246,51.55,80734.52,0.0,0.99163,1e-05,1.72604]
[1778381853281,51.55,80734.41,0.0,0.99164,1e-05,1.72492]
[1778381858316,51.55,80735.37,0.0,0.99165,1e-05,1.72392]
[1778381863351,51.55,80734.94,0.0,0.99164,1e-05,1.72437]
[1778381868386,51.55,80736.37,0.0,0.99165,1e-05,1.72289]
[1778381873421,51.55,80736.44,0.0,0.99165,1e-05,1.72282]
[1778381878456,51.55,80737.17,0.0,0.99166,1e-05,1.72206]
[1778381883496,51.55,80737.01,0.0,0.99166,1e-05,1.72223]
[1778381888532,51.55,80736.36,0.0,0.99165,1e-05,1.7229]
[1778381894574,51.55,80739.02,0.0,0.99167,1e-05,1.72015]
[1778381899609,51.55,80739.39,0.0,0.99167,1e-05,1.71976]
[1778381906658,51.55,80739.08,0.0,0.99167,1e-05,1.72009]
[1778381911694,51.55,80738.56,0.0,0.99167,1e-05,1.71939]
[1778381916729,51.55,80738.92,0.0,0.99167,1e-05,1.71902]
[1778381921764,51.55,80739.23,0.0,0.99167,1e-05,1.7187]
[1778381922771,51.55,80744.38,0.0,0.9917,1e-05,1.71339]
[1778381932841,51.55,80745.14,0.0,0.99171,1e-05,1.7126]
[1778381935862,51.55,80754.53,0.0,0.99176,1e-05,1.70295]
[1778381939890,51.55,80754.93,0.0,0.99176,1e-05,1.70254]
[1778381947946,51.55,80754.45,0.0,0.99176,1e-05,1.70303]
[1778381952982,51.55,80753.59,0.0,0.99176,1e-05,1.70392]
[1778381958016,51.55,80748.61,0.0,0.99173,1e-05,1.70903]
[1778381962044,51.55,80742.7,0.0,0.99169,1e-05,1.71512]
[1778381965065,51.55,80738.74,0.0,0.99167,1e-05,1.71921]
[1778381970100,51.55,80738.42,0.0,0.99167,1e-05,1.71954]
[1778381976142,51.55,80738.45,0.0,0.99168,1e-05,1.71827]
[1778381983193,51.55,80740.27,0.0,0.99169,1e-05,1.7164]
[1778381988228,51.55,80740.76,0.0,0.99169,1e-05,1.71589]
[1778381992256,51.55,80746.78,0.0,0.99172,1e-05,1.70969]
[1778381995277,51.55,80756.91,0.0,0.99178,1e-05,1.69929]
[1778381996288,51.55,80758.32,0.0,0.99179,1e-05,1.69785]
[1778381999309,51.55,80762.91,0.0,0.99182,1e-05,1.69316]
[1778382004347,51.55,80764.4,0.0,0.99182,1e-05,1.69164]
[1778382009382,51.55,80764.75,0.0,0.99183,1e-05,1.69128]
[1778382015424,51.55,80762.77,0.0,0.99182,1e-05,1.6933]
[1778382017438,51.55,80757.98,0.0,0.99179,1e-05,1.6982]
[1778382022473,51.55,80756.09,0.0,0.99178,1e-05,1.70013]
[1778382027508,51.55,80756.59,0.0,0.99178,1e-05,1.69962]
[1778382034558,51.55,80757.71,0.0,0.99179,1e-05,1.69725]
[1778382039593,51.55,80757.63,0.0,0.99179,1e-05,1.69734]
[1778382044628,51.55,80757.05,0.0,0.99179,1e-05,1.69793]
[1778382050670,51.55,80757.07,0.0,0.99179,1e-05,1.69791]
[1778382052684,51.55,80752.87,0.0,0.99176,1e-05,1.70221]
[1778382058727,51.55,80750.87,0.0,0.99175,1e-05,1.70426]
[1778382063762,51.55,80749.49,0.0,0.99174,1e-05,1.70568]
[1778382068797,51.55,80752.79,0.0,0.99176,1e-05,1.70229]
[1778382075849,51.55,80751.61,0.0,0.99176,1e-05,1.7035]
[1778382079874,51.55,80746.89,0.0,0.99173,1e-05,1.70835]
[1778382084909,51.55,80749.82,0.0,0.99175,1e-05,1.70534]
[1778382087930,51.55,80755.04,0.0,0.99178,1e-05,1.69999]
[1778382093973,51.55,80752.63,0.0,0.99177,1e-05,1.70123]
[1778382099009,51.55,80751.24,0.0,0.99176,1e-05,1.70266]
[1778382106060,51.55,80751.35,0.0,0.99176,1e-05,1.70254]
[1778382112102,51.55,80750.26,0.0,0.99176,1e-05,1.70366]
[1778382117137,51.55,80750.44,0.0,0.99176,1e-05,1.70348]
[1778382122172,51.55,80750.51,0.0,0.99176,1e-05,1.70341]
[1778382128214,51.55,80750.9,0.0,0.99176,1e-05,1.70301]
[1778382129221,51.55,80755.76,0.0,0.99179,1e-05,1.69803]
[1778382134256,51.55,80758.47,0.0,0.9918,1e-05,1.69526]
[1778382139291,51.55,80758.58,0.0,0.9918,1e-05,1.69514]
[1778382144326,51.55,80760.15,0.0,0.99181,1e-05,1.69354]
[1778382149361,51.55,80761.49,0.0,0.99182,1e-05,1.69217]
[1778382154396,51.55,80767.57,0.0,0.99186,1e-05,1.68477]
[1778382159729,51.55,80769.06,0.0,0.99187,1e-05,1.68325]
[1778382161446,51.55,80774.0,0.0,0.9919,1e-05,1.67824]
[1778382163461,51.55,80784.14,0.0,0.99195,1e-05,1.66799]
[1778382163775,51.55,80784.14,0.0,0.99195,1e-05,1.66799]
[1778382163809,51.55,80784.14,0.0,0.99195,1e-05,1.66799]
[1778382164468,51.55,80784.96,0.0,0.99196,1e-05,1.66717]
[1778382169503,51.55,80784.89,0.0,0.99196,1e-05,1.66724]
[1778382174538,51.55,80785.15,0.0,0.99196,1e-05,1.66698]
[1778382179573,51.55,80785.36,0.0,0.99196,1e-05,1.66676]
[1778382184313,51.55,80785.45,0.0,0.99196,1e-05,1.66667]
[1778382185020,51.55,80785.45,0.0,0.99196,1e-05,1.66667]
[1778382185065,51.55,80785.45,0.0,0.99196,1e-05,1.66667]
[1778382191657,51.55,80785.48,0.0,0.99196,1e-05,1.66664]
[1778382197699,51.55,80785.51,0.0,0.99196,1e-05,1.66661]
[1778382203742,51.55,80790.73,0.0,0.99199,1e-05,1.66136]
[1778382208777,51.55,80788.0,0.0,0.99198,1e-05,1.66411]
[1778382209788,51.55,80788.0,0.0,0.99198,1e-05,1.66411]
[1778382209811,51.55,80788.0,0.0,0.99198,1e-05,1.66411]
[1778382215826,51.55,80788.11,0.0,0.99198,1e-05,1.66279]
[1778382221868,51.55,80788.32,0.0,0.99198,1e-05,1.66258]
[1778382226903,51.55,80788.29,0.0,0.99198,1e-05,1.66261]
[1778382232286,51.55,80790.48,0.0,0.992,1e-05,1.66041]
[1778382232316,51.55,80790.48,0.0,0.992,1e-05,1.66041]
[1778382232829,51.55,80790.48,0.0,0.992,1e-05,1.66041]
[1778382232387,51.55,80791.35,0.0,0.992,1e-05,1.65954]
[1778382233067,51.55,80791.35,0.0,0.992,1e-05,1.65954]
[1778382238987,51.55,80791.05,0.0,0.992,1e-05,1.65984]
[1778382239860,51.55,80791.05,0.0,0.992,1e-05,1.65984]
[1778382240063,51.55,80791.05,0.0,0.992,1e-05,1.65984]
[1778382240361,51.55,80791.05,0.0,0.992,1e-05,1.65984]
[1778382240563,51.55,80791.05,0.0,0.992,1e-05,1.65984]
[1778382240634,51.55,80791.2,0.0,0.992,1e-05,1.65969]
[1778382246036,51.55,80791.21,0.0,0.992,1e-05,1.65968]
[1778382249886,51.55,80792.04,0.0,0.992,1e-05,1.65885]
[1778382250066,51.55,80792.04,0.0,0.992,1e-05,1.65885]
[1778382250557,51.55,80792.04,0.0,0.992,1e-05,1.65885]
[1778382250815,51.55,80792.04,0.0,0.992,1e-05,1.65885]
[1778382250591,51.55,80792.01,0.0,0.992,1e-05,1.65888]
[1778382261141,51.55,80791.89,0.0,0.992,1e-05,1.659]
[1778382266176,51.55,80791.83,0.0,0.992,1e-05,1.65906]
[1778382267183,51.55,80798.17,0.0,0.99204,1e-05,1.6527]
[1778382268190,51.55,80793.74,0.0,0.99201,1e-05,1.65714]
[1778382271134,51.55,80793.42,0.0,0.99201,1e-05,1.65746]
[1778382271315,51.55,80793.42,0.0,0.99201,1e-05,1.65746]
[1778382271805,51.55,80793.42,0.0,0.99201,1e-05,1.65746]
[1778382271852,51.55,80793.46,0.0,0.99202,1e-05,1.65622]
[1778382272064,51.55,80793.46,0.0,0.99202,1e-05,1.65622]
[1778382281282,51.55,80792.63,0.0,0.99201,1e-05,1.65705]
[1778382283296,51.55,80799.93,0.0,0.99205,1e-05,1.64975]
[1778382284829,51.55,80799.93,0.0,0.99205,1e-05,1.64975]
[1778382284303,51.55,80800.02,0.0,0.99205,1e-05,1.64966]
[1778382285065,51.55,80800.02,0.0,0.99205,1e-05,1.64966]
[1778382285517,51.55,80800.02,0.0,0.99205,1e-05,1.64966]
[1778382285567,51.55,80800.02,0.0,0.99205,1e-05,1.64966]
[1778382285663,51.55,80799.61,0.0,0.99205,1e-05,1.65007]
[1778382291352,51.55,80803.23,0.0,0.99207,1e-05,1.64645]
[1778382293163,51.55,80803.4,0.0,0.99207,1e-05,1.64628]
[1778382293315,51.55,80803.4,0.0,0.99207,1e-05,1.64628]
[1778382293366,51.55,80803.37,0.0,0.99207,1e-05,1.64631]
[1778382294207,51.55,80803.37,0.0,0.99207,1e-05,1.64631]
[1778382294311,51.55,80803.37,0.0,0.99207,1e-05,1.64631]
[1778382306457,51.55,80810.21,0.0,0.99211,1e-05,1.63951]
[1778382307464,51.55,80813.84,0.0,0.99213,1e-05,1.6359]
[1778382309478,51.55,80809.62,0.0,0.99211,1e-05,1.64009]
[1778382311053,51.55,80809.06,0.0,0.9921,1e-05,1.64065]
[1778382311313,51.55,80809.06,0.0,0.9921,1e-05,1.64065]
[1778382311849,51.55,80809.06,0.0,0.9921,1e-05,1.64065]
[1778382311899,51.55,80809.13,0.0,0.99211,1e-05,1.64058]
[1778382312067,51.55,80809.13,0.0,0.99211,1e-05,1.64058]
[1778382318542,51.55,80811.37,0.0,0.99212,1e-05,1.63835]
[1778382321565,51.55,80805.08,0.0,0.99208,1e-05,1.64461]
[1778382322392,51.55,80805.08,0.0,0.99208,1e-05,1.64461]
[1778382322562,51.55,80805.08,0.0,0.99208,1e-05,1.64461]
[1778382322572,51.55,80805.39,0.0,0.99208,1e-05,1.6443]
[1778382323095,51.55,80805.39,0.0,0.99208,1e-05,1.6443]
[1778382323312,51.55,80805.39,0.0,0.99208,1e-05,1.6443]
[1778382330628,51.55,80803.41,0.0,0.99207,1e-05,1.64627]
[1778382337677,51.55,80802.25,0.0,0.99207,1e-05,1.64624]
[1778382340769,51.55,80801.8,0.0,0.99207,1e-05,1.64668]
[1778382340813,51.55,80801.8,0.0,0.99207,1e-05,1.64668]
[1778382340870,51.55,80801.8,0.0,0.99207,1e-05,1.64668]
[1778382341487,51.55,80801.8,0.0,0.99207,1e-05,1.64668]
[1778382341563,51.55,80801.8,0.0,0.99207,1e-05,1.64668]
[1778382344726,51.55,80797.77,0.0,0.99205,1e-05,1.65071]
[1778382346841,51.55,80797.06,0.0,0.99204,1e-05,1.65142]
[1778382346942,51.55,80795.87,0.0,0.99204,1e-05,1.65261]
[1778382347073,51.55,80795.87,0.0,0.99204,1e-05,1.65261]
[1778382347549,51.55,80795.87,0.0,0.99204,1e-05,1.65261]
[1778382347562,51.55,80795.87,0.0,0.99204,1e-05,1.65261]
[1778382353789,51.55,80793.52,0.0,0.99202,1e-05,1.65496]
[1778382355468,51.55,80793.6,0.0,0.99202,1e-05,1.65488]
[1778382355565,51.55,80793.6,0.0,0.99202,1e-05,1.65488]
[1778382355846,51.55,80793.6,0.0,0.99202,1e-05,1.65488]
[1778382355945,51.55,80793.6,0.0,0.99202,1e-05,1.65488]
[1778382356066,51.55,80793.6,0.0,0.99202,1e-05,1.65488]
[1778382358824,51.55,80788.53,0.0,0.992,1e-05,1.65996]
[1778382362196,51.55,80787.53,0.0,0.99199,1e-05,1.66097]
[1778382362313,51.55,80787.53,0.0,0.99199,1e-05,1.66097]
[1778382362765,51.55,80787.53,0.0,0.99199,1e-05,1.66097]
[1778382362816,51.55,80787.53,0.0,0.99199,1e-05,1.66097]
[1778382362855,51.55,80784.37,0.0,0.99197,1e-05,1.66415]
[1778382368895,51.55,80782.41,0.0,0.99196,1e-05,1.66612]
[1778382371459,51.55,80782.37,0.0,0.99196,1e-05,1.66616]
[1778382371562,51.55,80782.37,0.0,0.99196,1e-05,1.66616]
[1778382371916,51.55,80782.62,0.0,0.99196,1e-05,1.66591]
[1778382372237,51.55,80782.62,0.0,0.99196,1e-05,1.66591]
[1778382372317,51.55,80782.62,0.0,0.99196,1e-05,1.66591]
[1778382377958,51.55,80782.37,0.0,0.99196,1e-05,1.66616]
[1778382380218,51.55,80782.82,0.0,0.99196,1e-05,1.66571]
[1778382380315,51.55,80782.82,0.0,0.99196,1e-05,1.66571]
[1778382380979,51.55,80782.92,0.0,0.99196,1e-05,1.66561]
[1778382381016,51.55,80782.92,0.0,0.99196,1e-05,1.66561]
[1778382381063,51.55,80782.92,0.0,0.99196,1e-05,1.66561]
[1778382387463,51.55,80783.86,0.0,0.99197,1e-05,1.66466]
[1778382387571,51.55,80783.86,0.0,0.99197,1e-05,1.66466]
[1778382387665,51.55,80781.01,0.0,0.99195,1e-05,1.66753]
[1778382388033,51.55,80781.01,0.0,0.99195,1e-05,1.66753]
[1778382388066,51.55,80781.01,0.0,0.99195,1e-05,1.66753]
[1778382396084,51.55,80779.69,0.0,0.99195,1e-05,1.66765]
[1778382399472,51.55,80779.61,0.0,0.99195,1e-05,1.66774]
[1778382399561,51.55,80779.61,0.0,0.99195,1e-05,1.66774]
[1778382399635,51.55,80779.86,0.0,0.99195,1e-05,1.66748]
[1778382400497,51.55,80779.86,0.0,0.99195,1e-05,1.66748]
[1778382400566,51.55,80779.86,0.0,0.99195,1e-05,1.66748]
[1778382404140,51.55,80775.45,0.0,0.99193,1e-05,1.67193]
[1778382405508,51.55,80775.45,0.0,0.99193,1e-05,1.67193]
[1778382405563,51.55,80775.45,0.0,0.99193,1e-05,1.67193]
[1778382410183,51.55,80769.9,0.0,0.9919,1e-05,1.67755]
[1778382411124,51.55,80769.9,0.0,0.9919,1e-05,1.67755]
[1778382411313,51.55,80769.9,0.0,0.9919,1e-05,1.67755]
[1778382411338,51.55,80769.49,0.0,0.99189,1e-05,1.67796]
[1778382412107,51.55,80769.49,0.0,0.99189,1e-05,1.67796]
[1778382412312,51.55,80769.49,0.0,0.99189,1e-05,1.67796]
[1778382418238,51.55,80770.35,0.0,0.9919,1e-05,1.67709]
[1778382420601,51.55,80770.35,0.0,0.9919,1e-05,1.67709]
[1778382420813,51.55,80770.35,0.0,0.9919,1e-05,1.67709]
[1778382420872,51.55,80770.38,0.0,0.9919,1e-05,1.67706]
[1778382421700,51.55,80770.38,0.0,0.9919,1e-05,1.67706]
[1778382421819,51.55,80770.38,0.0,0.9919,1e-05,1.67706]
[1778382424280,51.55,80765.23,0.0,0.99187,1e-05,1.68229]
[1778382426298,51.55,80762.57,0.0,0.99185,1e-05,1.68499]
[1778382426316,51.55,80762.57,0.0,0.99185,1e-05,1.68499]
[1778382430386,51.55,80760.76,0.0,0.99184,1e-05,1.68683]
[1778382430559,51.55,80760.76,0.0,0.99184,1e-05,1.68683]
[1778382430593,51.55,80760.29,0.0,0.99184,1e-05,1.68731]
[1778382434295,51.55,80758.27,0.0,0.99183,1e-05,1.68937]
[1778382434315,51.55,80758.27,0.0,0.99183,1e-05,1.68937]
[1778382438384,51.55,80761.51,0.0,0.99185,1e-05,1.68607]
[1778382440315,51.55,80761.51,0.0,0.99185,1e-05,1.68607]
[1778382440563,51.55,80761.51,0.0,0.99185,1e-05,1.68607]
[1778382444398,51.55,80764.18,0.0,0.99186,1e-05,1.68335]
[1778382444562,51.55,80764.18,0.0,0.99186,1e-05,1.68335]
[1778382444567,51.55,80764.25,0.0,0.99186,1e-05,1.68328]
[1778382445591,51.55,80764.25,0.0,0.99186,1e-05,1.68328]
[1778382445810,51.55,80764.25,0.0,0.99186,1e-05,1.68328]
[1778382451476,51.55,80759.5,0.0,0.99184,1e-05,1.6869]
[1778382454801,51.55,80759.57,0.0,0.99184,1e-05,1.68683]
[1778382454812,51.55,80759.57,0.0,0.99184,1e-05,1.68683]
[1778382454955,51.55,80759.57,0.0,0.99184,1e-05,1.68683]
[1778382455695,51.55,80759.57,0.0,0.99184,1e-05,1.68683]
[1778382455810,51.55,80759.57,0.0,0.99184,1e-05,1.68683]
[1778382465574,51.55,80761.35,0.0,0.99185,1e-05,1.68502]
[1778382466497,51.55,80761.35,0.0,0.99185,1e-05,1.68502]
[1778382466559,51.55,80761.35,0.0,0.99185,1e-05,1.68502]
[1778382466581,51.55,80761.39,0.0,0.99185,1e-05,1.68497]
[1778382467773,51.55,80761.39,0.0,0.99185,1e-05,1.68497]
[1778382467812,51.55,80761.39,0.0,0.99185,1e-05,1.68497]
[1778382474637,51.55,80761.33,0.0,0.99185,1e-05,1.68504]
[1778382479673,51.55,80761.33,0.0,0.99185,1e-05,1.68504]
[1778382482452,51.55,80761.42,0.0,0.99185,1e-05,1.68494]
[1778382482562,51.55,80761.42,0.0,0.99185,1e-05,1.68494]
[1778382482694,51.55,80761.35,0.0,0.99185,1e-05,1.68502]
[1778382483619,51.55,80761.35,0.0,0.99185,1e-05,1.68502]
[1778382483817,51.55,80761.35,0.0,0.99185,1e-05,1.68502]
[1778382491757,51.55,80761.45,0.0,0.99185,1e-05,1.68491]
[1778382496792,51.55,80763.62,0.0,0.99187,1e-05,1.68271]
[1778382500266,51.55,80763.54,0.0,0.99187,1e-05,1.68279]
[1778382500312,51.55,80763.54,0.0,0.99187,1e-05,1.68279]
[1778382500820,51.55,80763.45,0.0,0.99186,1e-05,1.68288]
[1778382501632,51.55,80763.45,0.0,0.99186,1e-05,1.68288]
[1778382501813,51.55,80763.45,0.0,0.99186,1e-05,1.68288]
[1778382509883,51.55,80762.39,0.0,0.99186,1e-05,1.68396]
[1778382511897,51.55,80754.68,0.0,0.99182,1e-05,1.69059]
[1778382512374,51.55,80754.68,0.0,0.99182,1e-05,1.69059]
[1778382512563,51.55,80754.68,0.0,0.99182,1e-05,1.69059]
[1778382512904,51.55,80750.46,0.0,0.9918,1e-05,1.6949]
[1778382513730,51.55,80750.46,0.0,0.9918,1e-05,1.6949]
[1778382513814,51.55,80750.46,0.0,0.9918,1e-05,1.6949]
[1778382518946,51.55,80748.83,0.0,0.99179,1e-05,1.69657]
[1778382519790,51.55,80748.83,0.0,0.99179,1e-05,1.69657]
[1778382519810,51.55,80748.83,0.0,0.99179,1e-05,1.69657]
[1778382519891,51.55,80748.83,0.0,0.99179,1e-05,1.69657]
[1778382520807,51.55,80748.83,0.0,0.99179,1e-05,1.69657]
[1778382521067,51.55,80748.83,0.0,0.99179,1e-05,1.69657]
[1778382527002,51.55,80750.33,0.0,0.9918,1e-05,1.69503]
[1778382528917,51.55,80752.35,0.0,0.99181,1e-05,1.69297]
[1778382529059,51.55,80752.35,0.0,0.99181,1e-05,1.69297]
[1778382529109,51.55,80753.99,0.0,0.99182,1e-05,1.6913]
[1778382530558,51.55,80754.8,0.0,0.99182,1e-05,1.69047]
[1778382530814,51.55,80754.8,0.0,0.99182,1e-05,1.69047]
[1778382531030,51.55,80757.93,0.0,0.99184,1e-05,1.68728]
[1778382540093,51.55,80757.47,0.0,0.99184,1e-05,1.68775]
[1778382540736,51.55,80757.47,0.0,0.99184,1e-05,1.68775]
[1778382540811,51.55,80757.47,0.0,0.99184,1e-05,1.68775]
[1778382540837,51.55,80757.47,0.0,0.99184,1e-05,1.68775]
[1778382542297,51.55,80757.47,0.0,0.99184,1e-05,1.68775]
[1778382542313,51.55,80757.47,0.0,0.99184,1e-05,1.68775]
[1778382550672,51.55,80758.29,0.0,0.99184,1e-05,1.68691]
[1778382550811,51.55,80758.29,0.0,0.99184,1e-05,1.68691]
[1778382550837,51.55,80758.57,0.0,0.99184,1e-05,1.68663]
[1778382552336,51.55,80758.43,0.0,0.99184,1e-05,1.68677]
[1778382552566,51.55,80758.43,0.0,0.99184,1e-05,1.68677]
[1778382559287,51.55,80758.43,0.0,0.99184,1e-05,1.68677]
[1778382559308,51.55,80758.43,0.0,0.99184,1e-05,1.68677]
[1778382559493,51.55,80760.74,0.0,0.99186,1e-05,1.68442]
[1778382561332,51.55,80760.74,0.0,0.99186,1e-05,1.68442]
[1778382561563,51.55,80760.74,0.0,0.99186,1e-05,1.68442]
[1778382565270,51.55,80758.43,0.0,0.99184,1e-05,1.68677]
[1778382569537,51.55,80753.58,0.0,0.99181,1e-05,1.69171]
[1778382570316,51.55,80753.58,0.0,0.99181,1e-05,1.69171]
[1778382570721,51.55,80753.58,0.0,0.99181,1e-05,1.69171]
[1778382570811,51.55,80753.58,0.0,0.99181,1e-05,1.69171]
[1778382570822,51.55,80753.15,0.0,0.99181,1e-05,1.69215]
[1778382576347,51.55,80752.76,0.0,0.99182,1e-05,1.69133]
[1778382582390,51.55,80753.15,0.0,0.99182,1e-05,1.69093]
[1778382587429,51.55,80752.1,0.0,0.99181,1e-05,1.69201]
[1778382592889,51.55,80752.44,0.0,0.99181,1e-05,1.69166]
[1778382593064,51.55,80752.44,0.0,0.99181,1e-05,1.69166]
[1778382594355,51.55,80752.4,0.0,0.99181,1e-05,1.6917]
[1778382594563,51.55,80752.4,0.0,0.99181,1e-05,1.6917]
[1778382594643,51.55,80752.34,0.0,0.99181,1e-05,1.69176]
[1778382600520,51.55,80752.81,0.0,0.99182,1e-05,1.69128]
[1778382606531,51.55,80753.01,0.0,0.99182,1e-05,1.69108]
[1778382606560,51.55,80753.01,0.0,0.99182,1e-05,1.69108]
[1778382617639,51.55,80755.12,0.0,0.99183,1e-05,1.68893]
[1778382619429,51.55,80755.12,0.0,0.99183,1e-05,1.68893]
[1778382619560,51.55,80755.12,0.0,0.99183,1e-05,1.68893]
[1778382621170,51.55,80754.9,0.0,0.99183,1e-05,1.68915]
[1778382621309,51.55,80754.88,0.0,0.99183,1e-05,1.68917]
[1778382621410,51.55,80754.88,0.0,0.99183,1e-05,1.68917]
[1778382626341,51.55,80755.18,0.0,0.99183,1e-05,1.68886]
[1778382626561,51.55,80755.18,0.0,0.99183,1e-05,1.68886]
[1778382631738,51.55,80755.99,0.0,0.99184,1e-05,1.68682]
[1778382636773,51.55,80756.85,0.0,0.99184,1e-05,1.68595]
[1778382642815,51.55,80756.81,0.0,0.99184,1e-05,1.68599]
[1778382650876,51.55,80756.77,0.0,0.99184,1e-05,1.68603]
[1778382656917,51.55,80756.63,0.0,0.99184,1e-05,1.68617]
[1778382659938,51.55,80752.53,0.0,0.99182,1e-05,1.69035]
[1778382660322,51.55,80752.53,0.0,0.99182,1e-05,1.69035]
[1778382660565,51.55,80752.53,0.0,0.99182,1e-05,1.69035]
[1778382662390,51.55,80752.46,0.0,0.99182,1e-05,1.69042]
[1778382662561,51.55,80752.46,0.0,0.99182,1e-05,1.69042]
[1778382664973,51.55,80752.42,0.0,0.99182,1e-05,1.69046]
[1778382671015,51.55,80751.94,0.0,0.99182,1e-05,1.69095]
[1778382673582,51.55,80751.78,0.0,0.99182,1e-05,1.69111]
[1778382673811,51.55,80751.78,0.0,0.99182,1e-05,1.69111]
[1778382683099,51.55,80751.6,0.0,0.99181,1e-05,1.6913]
[1778382694176,51.55,80751.49,0.0,0.99182,1e-05,1.69019]
[1778382700444,51.55,80751.56,0.0,0.99182,1e-05,1.69012]
[1778382700560,51.55,80751.56,0.0,0.99182,1e-05,1.69012]
[1778382702569,51.55,80751.56,0.0,0.99182,1e-05,1.69012]
[1778382702815,51.55,80751.56,0.0,0.99182,1e-05,1.69012]
[1778382707267,51.55,80751.74,0.0,0.99182,1e-05,1.68993]
[1778382709049,51.55,80751.74,0.0,0.99182,1e-05,1.68993]
[1778382709067,51.55,80751.74,0.0,0.99182,1e-05,1.68993]
[1778382717253,51.55,80751.16,0.0,0.99182,1e-05,1.69053]
[1778382721770,51.55,80751.07,0.0,0.99182,1e-05,1.69062]
[1778382721810,51.55,80751.07,0.0,0.99182,1e-05,1.69062]
[1778382723774,51.55,80751.11,0.0,0.99182,1e-05,1.69058]
[1778382723814,51.55,80751.11,0.0,0.99182,1e-05,1.69058]
[1778382723828,51.55,80751.07,0.0,0.99182,1e-05,1.69062]
[1778382735118,51.55,80751.07,0.0,0.99182,1e-05,1.69062]
[1778382735310,51.55,80751.07,0.0,0.99182,1e-05,1.69062]
[1778382735219,51.55,80757.13,0.0,0.99185,1e-05,1.68444]
[1778382740498,51.55,80755.08,0.0,0.99184,1e-05,1.68653]
[1778382745440,51.55,80755.04,0.0,0.99184,1e-05,1.68657]
[1778382745560,51.55,80755.04,0.0,0.99184,1e-05,1.68657]
[1778382747730,51.55,80755.04,0.0,0.99184,1e-05,1.68657]
[1778382747814,51.55,80755.04,0.0,0.99184,1e-05,1.68657]
[1778382747831,51.55,80755.04,0.0,0.99184,1e-05,1.68657]
[1778382752435,51.55,80755.26,0.0,0.99185,1e-05,1.68513]
[1778382752559,51.55,80755.26,0.0,0.99185,1e-05,1.68513]
[1778382758234,51.55,80757.78,0.0,0.99186,1e-05,1.68257]
[1778382758313,51.55,80757.78,0.0,0.99186,1e-05,1.68257]
[1778382760540,51.55,80758.85,0.0,0.99187,1e-05,1.68148]
[1778382760562,51.55,80758.85,0.0,0.99187,1e-05,1.68148]
[1778382760641,51.55,80758.85,0.0,0.99187,1e-05,1.68148]
[1778382768045,51.55,80758.81,0.0,0.99187,1e-05,1.68152]
[1778382768060,51.55,80758.81,0.0,0.99187,1e-05,1.68152]
[1778382773729,51.55,80757.32,0.0,0.99186,1e-05,1.68303]
[1778382778093,51.55,80757.78,0.0,0.99186,1e-05,1.68257]
[1778382778311,51.55,80757.78,0.0,0.99186,1e-05,1.68257]
[1778382780288,51.55,80758.81,0.0,0.99187,1e-05,1.68152]
[1778382780314,51.55,80758.81,0.0,0.99187,1e-05,1.68152]
[1778382787912,51.55,80758.81,0.0,0.99187,1e-05,1.68152]
[1778382788061,51.55,80758.81,0.0,0.99187,1e-05,1.68152]
[1778382788162,51.55,80757.75,0.0,0.99186,1e-05,1.6826]
[1778382793869,51.55,80757.28,0.0,0.99186,1e-05,1.68308]
[1778382797763,51.55,80757.25,0.0,0.99186,1e-05,1.68311]
[1778382797811,51.55,80757.25,0.0,0.99186,1e-05,1.68311]
[1778382800534,51.55,80759.12,0.0,0.99187,1e-05,1.68121]
[1778382800563,51.55,80759.12,0.0,0.99187,1e-05,1.68121]
[1778382800625,51.55,80759.12,0.0,0.99187,1e-05,1.68121]
[1778382807967,51.55,80758.28,0.0,0.99186,1e-05,1.68206]
[1778382814010,51.55,80758.2,0.0,0.99187,1e-05,1.68093]
[1778382815018,51.55,80764.47,0.0,0.9919,1e-05,1.67457]
[1778382819047,51.55,80767.3,0.0,0.99192,1e-05,1.6717]
[1778382824082,51.55,80767.62,0.0,0.99192,1e-05,1.67138]
[1778382838180,51.55,80766.73,0.0,0.99192,1e-05,1.67228]
[1778382845229,51.55,80766.77,0.0,0.99192,1e-05,1.67224]
[1778382850265,51.55,80766.99,0.0,0.99192,1e-05,1.67202]
[1778382856696,51.55,80766.92,0.0,0.99192,1e-05,1.67209]
[1778382862349,51.55,80773.01,0.0,0.99195,1e-05,1.66594]
[1778382869398,51.55,80775.86,0.0,0.99197,1e-05,1.66307]
[1778382881482,51.55,80775.86,0.0,0.99197,1e-05,1.66186]
[1778382886517,51.55,80776.01,0.0,0.99198,1e-05,1.66171]
[1778382892623,51.55,80774.57,0.0,0.99197,1e-05,1.66316]
[1778382892811,51.55,80774.57,0.0,0.99197,1e-05,1.66316]
[1778382892898,51.55,80770.63,0.0,0.99195,1e-05,1.66713]
[1778382899167,51.55,80768.98,0.0,0.99194,1e-05,1.6688]
[1778382899311,51.55,80768.98,0.0,0.99194,1e-05,1.6688]
[1778382899314,51.55,80768.94,0.0,0.99194,1e-05,1.66884]
[1778382904643,51.55,80768.12,0.0,0.99193,1e-05,1.66967]
[1778382908316,51.55,80765.26,0.0,0.99191,1e-05,1.67256]
[1778382909659,51.55,80764.82,0.0,0.99191,1e-05,1.673]
[1778382909812,51.55,80764.82,0.0,0.99191,1e-05,1.673]
[1778382909910,51.55,80764.06,0.0,0.99191,1e-05,1.67377]
[1778382915720,51.55,80761.84,0.0,0.9919,1e-05,1.67602]
[1778382919748,51.55,80766.32,0.0,0.99192,1e-05,1.67148]
[1778382923267,51.55,80766.39,0.0,0.99192,1e-05,1.67141]
[1778382923308,51.55,80766.39,0.0,0.99192,1e-05,1.67141]
[1778382930825,51.55,80766.13,0.0,0.99192,1e-05,1.67168]
[1778382933254,51.55,80766.13,0.0,0.99192,1e-05,1.67168]
[1778382933310,51.55,80766.13,0.0,0.99192,1e-05,1.67168]
[1778382933315,51.55,80766.13,0.0,0.99192,1e-05,1.67168]
[1778382933406,51.55,80766.13,0.0,0.99193,1e-05,1.67047]
[1778382933560,51.55,80766.13,0.0,0.99193,1e-05,1.67047]
[1778382940895,51.55,80766.15,0.0,0.99193,1e-05,1.67045]
[1778382945930,51.55,80766.11,0.0,0.99193,1e-05,1.67049]
[1778382950965,51.55,80766.08,0.0,0.99193,1e-05,1.67052]
[1778382956000,51.55,80765.93,0.0,0.99192,1e-05,1.67067]
[1778382968085,51.55,80764.11,0.0,0.99191,1e-05,1.67251]
[1778382970746,51.55,80762.29,0.0,0.9919,1e-05,1.67435]
[1778382970812,51.55,80762.29,0.0,0.9919,1e-05,1.67435]
[1778382971106,51.55,80762.15,0.0,0.9919,1e-05,1.67449]
[1778382971621,51.55,80762.15,0.0,0.9919,1e-05,1.67449]
[1778382971811,51.55,80762.15,0.0,0.9919,1e-05,1.67449]
[1778382977150,51.55,80758.48,0.0,0.99188,1e-05,1.67821]
[1778382979435,51.55,80758.33,0.0,0.99188,1e-05,1.67836]
[1778382979562,51.55,80758.33,0.0,0.99188,1e-05,1.67836]
[1778382979599,51.55,80758.3,0.0,0.99188,1e-05,1.67839]
[1778382979667,51.55,80758.3,0.0,0.99188,1e-05,1.67839]
[1778382979811,51.55,80758.3,0.0,0.99188,1e-05,1.67839]
[1778382985206,51.55,80758.27,0.0,0.99188,1e-05,1.67842]
[1778382987979,51.55,80758.27,0.0,0.99188,1e-05,1.67842]
[1778382988065,51.55,80758.27,0.0,0.99188,1e-05,1.67842]
[1778382988302,51.55,80758.27,0.0,0.99188,1e-05,1.67842]
[1778382988312,51.55,80758.27,0.0,0.99188,1e-05,1.67842]
[1778382988398,51.55,80758.27,0.0,0.99188,1e-05,1.67842]
[1778382995277,51.55,80757.86,0.0,0.99188,1e-05,1.67763]
[1778383002327,51.55,80758.11,0.0,0.99189,1e-05,1.67737]
[1778383007362,51.55,80757.61,0.0,0.99188,1e-05,1.67788]
[1778383012397,51.55,80757.75,0.0,0.99188,1e-05,1.67774]
[1778383017432,51.55,80757.79,0.0,0.99188,1e-05,1.6777]
[1778383024481,51.55,80757.02,0.0,0.99188,1e-05,1.67848]
[1778383028509,51.55,80762.47,0.0,0.99191,1e-05,1.67296]
[1778383030479,51.55,80761.39,0.0,0.9919,1e-05,1.67405]
[1778383030566,51.55,80761.39,0.0,0.9919,1e-05,1.67405]
[1778383030579,51.55,80761.71,0.0,0.99191,1e-05,1.67373]
[1778383031080,51.55,80761.71,0.0,0.99191,1e-05,1.67373]
[1778383031309,51.55,80761.71,0.0,0.99191,1e-05,1.67373]
[1778383037572,51.55,80761.8,0.0,0.99191,1e-05,1.67363]
[1778383041876,51.55,80760.18,0.0,0.9919,1e-05,1.67527]
[1778383042063,51.55,80760.18,0.0,0.9919,1e-05,1.67527]
[1778383042323,51.55,80760.18,0.0,0.9919,1e-05,1.67527]
[1778383042562,51.55,80760.18,0.0,0.9919,1e-05,1.67527]
[1778383042607,51.55,80759.99,0.0,0.9919,1e-05,1.67547]
[1778383050663,51.55,80759.96,0.0,0.9919,1e-05,1.6755]
[1778383051670,51.55,80755.9,0.0,0.99188,1e-05,1.6784]
[1778383053861,51.55,80754.47,0.0,0.99187,1e-05,1.67985]
[1778383054068,51.55,80754.47,0.0,0.99187,1e-05,1.67985]
[1778383054271,51.55,80754.47,0.0,0.99187,1e-05,1.67985]
[1778383054315,51.55,80754.47,0.0,0.99187,1e-05,1.67985]
[1778383054412,51.55,80754.28,0.0,0.99187,1e-05,1.68005]
[1778383059726,51.55,80754.06,0.0,0.99187,1e-05,1.68027]
[1778383060733,51.55,80759.86,0.0,0.9919,1e-05,1.67439]
[1778383062713,51.55,80760.79,0.0,0.99191,1e-05,1.67344]
[1778383062810,51.55,80760.79,0.0,0.99191,1e-05,1.67344]
[1778383063163,51.55,80760.79,0.0,0.99191,1e-05,1.67344]
[1778383063316,51.55,80760.79,0.0,0.99191,1e-05,1.67344]
[1778383063417,51.55,80760.42,0.0,0.9919,1e-05,1.67382]
[1778383068790,51.55,80760.38,0.0,0.9919,1e-05,1.67386]
[1778383075839,51.55,80760.8,0.0,0.99191,1e-05,1.67343]
[1778383080248,51.55,80761.1,0.0,0.99191,1e-05,1.67313]
[1778383080315,51.55,80761.1,0.0,0.99191,1e-05,1.67313]
[1778383080342,51.55,80761.1,0.0,0.99191,1e-05,1.67313]
[1778383080720,51.55,80761.1,0.0,0.99191,1e-05,1.67313]
[1778383080814,51.55,80761.1,0.0,0.99191,1e-05,1.67313]
[1778383085909,51.55,80760.48,0.0,0.9919,1e-05,1.67376]
[1778383090944,51.55,80760.03,0.0,0.9919,1e-05,1.67421]
[1778383102021,51.55,80760.07,0.0,0.9919,1e-05,1.67417]
[1778383106013,51.55,80757.12,0.0,0.99189,1e-05,1.67716]
[1778383106070,51.55,80757.12,0.0,0.99189,1e-05,1.67716]
[1778383106591,51.55,80757.12,0.0,0.99189,1e-05,1.67716]
[1778383106643,51.55,80757.33,0.0,0.99189,1e-05,1.67695]
[1778383106812,51.55,80757.33,0.0,0.99189,1e-05,1.67695]
[1778383116119,51.55,80756.09,0.0,0.99189,1e-05,1.67699]
[1778383118934,51.55,80756.9,0.0,0.99189,1e-05,1.67617]
[1778383119061,51.55,80756.9,0.0,0.99189,1e-05,1.67617]
[1778383119373,51.55,80756.9,0.0,0.99189,1e-05,1.67617]
[1778383119568,51.55,80756.9,0.0,0.99189,1e-05,1.67617]
[1778383119665,51.55,80756.9,0.0,0.99189,1e-05,1.67617]
[1778383125182,51.55,80756.65,0.0,0.99189,1e-05,1.67643]
[1778383133238,51.55,80758.6,0.0,0.9919,1e-05,1.67445]
[1778383134861,51.55,80759.84,0.0,0.99191,1e-05,1.67319]
[1778383135062,51.55,80759.84,0.0,0.99191,1e-05,1.67319]
[1778383135375,51.55,80759.84,0.0,0.99191,1e-05,1.67319]
[1778383135560,51.55,80759.84,0.0,0.99191,1e-05,1.67319]
[1778383135602,51.55,80760.87,0.0,0.99191,1e-05,1.67215]
[1778383145322,51.55,80761.3,0.0,0.99192,1e-05,1.67172]
[1778383150324,51.55,80762.23,0.0,0.99192,1e-05,1.67078]
[1778383150562,51.55,80762.23,0.0,0.99192,1e-05,1.67078]
[1778383150642,51.55,80762.45,0.0,0.99192,1e-05,1.67055]
[1778383150845,51.55,80762.45,0.0,0.99192,1e-05,1.67055]
[1778383151062,51.55,80762.45,0.0,0.99192,1e-05,1.67055]
[1778383156399,51.55,80762.73,0.0,0.99192,1e-05,1.67027]
[1778383159422,51.55,80767.48,0.0,0.99195,1e-05,1.66548]
[1778383161224,51.55,80769.27,0.0,0.99196,1e-05,1.66367]
[1778383161312,51.55,80769.27,0.0,0.99196,1e-05,1.66367]
[1778383161436,51.55,80769.37,0.0,0.99196,1e-05,1.66357]
[1778383161845,51.55,80769.37,0.0,0.99196,1e-05,1.66357]
[1778383162060,51.55,80769.37,0.0,0.99196,1e-05,1.66357]
[1778383170499,51.55,80769.23,0.0,0.99196,1e-05,1.66371]
[1778383172936,51.55,80769.23,0.0,0.99196,1e-05,1.66371]
[1778383173060,51.55,80769.23,0.0,0.99196,1e-05,1.66371]
[1778383173564,51.55,80769.23,0.0,0.99196,1e-05,1.66371]
[1778383173663,51.55,80769.23,0.0,0.99197,1e-05,1.6625]
[1778383173816,51.55,80769.23,0.0,0.99197,1e-05,1.6625]
[1778383178556,51.55,80762.89,0.0,0.99193,1e-05,1.6689]
[1778383179187,51.55,80762.89,0.0,0.99193,1e-05,1.6689]
[1778383179313,51.55,80762.89,0.0,0.99193,1e-05,1.6689]
[1778383179563,51.55,80759.36,0.0,0.99191,1e-05,1.67247]
[1778383179960,51.55,80759.36,0.0,0.99191,1e-05,1.67247]
[1778383180066,51.55,80759.36,0.0,0.99191,1e-05,1.67247]
[1778383185455,51.55,80758.65,0.0,0.99191,1e-05,1.67319]
[1778383185569,51.55,80758.65,0.0,0.99191,1e-05,1.67319]
[1778383185606,51.55,80758.48,0.0,0.9919,1e-05,1.67336]
[1778383185942,51.55,80758.48,0.0,0.9919,1e-05,1.67336]
[1778383186063,51.55,80758.48,0.0,0.9919,1e-05,1.67336]
[1778383197690,51.55,80757.38,0.0,0.9919,1e-05,1.67447]
[1778383200243,51.55,80757.35,0.0,0.9919,1e-05,1.6745]
[1778383200314,51.55,80757.35,0.0,0.9919,1e-05,1.6745]
[1778383200711,51.55,80755.97,0.0,0.99189,1e-05,1.6759]
[1778383201106,51.55,80755.97,0.0,0.99189,1e-05,1.6759]
[1778383201318,51.55,80755.97,0.0,0.99189,1e-05,1.6759]
[1778383211789,51.55,80755.39,0.0,0.99189,1e-05,1.67649]
[1778383218838,51.55,80757.14,0.0,0.9919,1e-05,1.67472]
[1778383219611,51.55,80757.14,0.0,0.9919,1e-05,1.67472]
[1778383219811,51.55,80757.14,0.0,0.9919,1e-05,1.67472]
[1778383219768,51.55,80757.14,0.0,0.9919,1e-05,1.67472]
[1778383220426,51.55,80757.14,0.0,0.9919,1e-05,1.67472]
[1778383220562,51.55,80757.14,0.0,0.9919,1e-05,1.67472]
[1778383220583,51.55,80756.75,0.0,0.99189,1e-05,1.67511]
[1778383227644,51.55,80756.46,0.0,0.99189,1e-05,1.67541]
[1778383227811,51.55,80756.46,0.0,0.99189,1e-05,1.67541]
[1778383227745,51.55,80755.78,0.0,0.99189,1e-05,1.67609]
[1778383228585,51.55,80755.78,0.0,0.99189,1e-05,1.67609]
[1778383228814,51.55,80755.78,0.0,0.99189,1e-05,1.67609]
[1778383227912,51.55,80755.78,0.0,0.99189,1e-05,1.67609]
[1778383232936,51.55,80754.53,0.0,0.99189,1e-05,1.67615]
[1778383238978,51.55,80754.6,0.0,0.99189,1e-05,1.67608]
[1778383246028,51.55,80754.57,0.0,0.99189,1e-05,1.67611]
[1778383247416,51.55,80754.57,0.0,0.99189,1e-05,1.67611]
[1778383247563,51.55,80754.57,0.0,0.99189,1e-05,1.67611]
[1778383247664,51.55,80754.57,0.0,0.99189,1e-05,1.67611]
[1778383248569,51.55,80754.57,0.0,0.99189,1e-05,1.67611]
[1778383248813,51.55,80754.57,0.0,0.99189,1e-05,1.67611]
[1778383250056,51.55,80750.7,0.0,0.99187,1e-05,1.68004]
[1778383253551,51.55,80750.2,0.0,0.99186,1e-05,1.68054]
[1778383253562,51.55,80750.2,0.0,0.99186,1e-05,1.68054]
[1778383253662,51.55,80749.77,0.0,0.99186,1e-05,1.68098]
[1778383254528,51.55,80749.77,0.0,0.99186,1e-05,1.68098]
[1778383254562,51.55,80749.77,0.0,0.99186,1e-05,1.68098]
[1778383260126,51.55,80745.62,0.0,0.99184,1e-05,1.6852]
[1778383262300,51.55,80744.91,0.0,0.99183,1e-05,1.68593]
[1778383262314,51.55,80744.91,0.0,0.99183,1e-05,1.68593]
[1778383262324,51.55,80744.88,0.0,0.99183,1e-05,1.68596]
[1778383263399,51.55,80744.88,0.0,0.99183,1e-05,1.68596]
[1778383263565,51.55,80744.88,0.0,0.99183,1e-05,1.68596]
[1778383269189,51.55,80743.17,0.0,0.99182,1e-05,1.6877]
[1778383274859,51.55,80740.96,0.0,0.99181,1e-05,1.68996]
[1778383275065,51.55,80740.51,0.0,0.99181,1e-05,1.69041]
[1778383275233,51.55,80740.48,0.0,0.99181,1e-05,1.69045]
[1778383275938,51.55,80740.48,0.0,0.99181,1e-05,1.69045]
[1778383276065,51.55,80740.48,0.0,0.99181,1e-05,1.69045]
[1778383279261,51.55,80737.61,0.0,0.99179,1e-05,1.69338]
[1778383291345,51.55,80737.68,0.0,0.9918,1e-05,1.69208]
[1778383293654,51.55,80737.65,0.0,0.9918,1e-05,1.69211]
[1778383293812,51.55,80737.65,0.0,0.9918,1e-05,1.69211]
[1778383293874,51.55,80737.79,0.0,0.9918,1e-05,1.69197]
[1778383294923,51.55,80737.82,0.0,0.9918,1e-05,1.69194]
[1778383295067,51.55,80737.82,0.0,0.9918,1e-05,1.69194]
[1778383302423,51.55,80737.62,0.0,0.9918,1e-05,1.69215]
[1778383310479,51.55,80737.77,0.0,0.9918,1e-05,1.69199]
[1778383311942,51.55,80737.77,0.0,0.9918,1e-05,1.69199]
[1778383312061,51.55,80737.77,0.0,0.9918,1e-05,1.69199]
[1778383312160,51.55,80737.77,0.0,0.9918,1e-05,1.69199]
[1778383313014,51.55,80737.77,0.0,0.9918,1e-05,1.69199]
[1778383313062,51.55,80737.77,0.0,0.9918,1e-05,1.69199]
[1778383318829,51.55,80736.57,0.0,0.99179,1e-05,1.69322]
[1778383319065,51.55,80736.25,0.0,0.99179,1e-05,1.69355]
[1778383323573,51.55,80727.58,0.0,0.99174,1e-05,1.70243]
[1778383324580,51.55,80721.83,0.0,0.99171,1e-05,1.70835]
[1778383325891,51.55,80721.83,0.0,0.99171,1e-05,1.70835]
[1778383325587,51.55,80721.82,0.0,0.99171,1e-05,1.70836]
[1778383326064,51.55,80721.82,0.0,0.99171,1e-05,1.70836]
[1778383326777,51.55,80721.82,0.0,0.99171,1e-05,1.70836]
[1778383326814,51.55,80721.82,0.0,0.99171,1e-05,1.70836]
[1778383326878,51.55,80721.49,0.0,0.9917,1e-05,1.7087]
[1778383328608,51.55,80726.13,0.0,0.99173,1e-05,1.70393]
[1778383333643,51.55,80726.91,0.0,0.99173,1e-05,1.70312]
[1778383336437,51.55,80727.02,0.0,0.99174,1e-05,1.70301]
[1778383336560,51.55,80727.02,0.0,0.99174,1e-05,1.70301]
[1778383336664,51.55,80727.09,0.0,0.99174,1e-05,1.70294]
[1778383337620,51.55,80727.09,0.0,0.99174,1e-05,1.70294]
[1778383337815,51.55,80727.09,0.0,0.99174,1e-05,1.70294]
[1778383347741,51.55,80727.34,0.0,0.99174,1e-05,1.70268]
[1778383352182,51.55,80727.37,0.0,0.99174,1e-05,1.70142]
[1778383352309,51.55,80727.37,0.0,0.99174,1e-05,1.70142]
[1778383352776,51.55,80727.58,0.0,0.99174,1e-05,1.70121]
[1778383353458,51.55,80727.58,0.0,0.99174,1e-05,1.70121]
[1778383353564,51.55,80727.58,0.0,0.99174,1e-05,1.70121]
[1778383355797,51.55,80732.25,0.0,0.99177,1e-05,1.69642]
[1778383360141,51.55,80732.81,0.0,0.99177,1e-05,1.69584]
[1778383360310,51.55,80732.81,0.0,0.99177,1e-05,1.69584]
[1778383360832,51.55,80732.35,0.0,0.99177,1e-05,1.69631]
[1778383361263,51.55,80732.35,0.0,0.99177,1e-05,1.69631]
[1778383361311,51.55,80732.35,0.0,0.99177,1e-05,1.69631]
[1778383368888,51.55,80732.44,0.0,0.99177,1e-05,1.69622]
[1778383372878,51.55,80733.13,0.0,0.99178,1e-05,1.69552]
[1778383372916,51.55,80733.14,0.0,0.99178,1e-05,1.69551]
[1778383373059,51.55,80733.14,0.0,0.99178,1e-05,1.69551]
[1778383373923,51.55,80733.81,0.0,0.99178,1e-05,1.69482]
[1778383374979,51.55,80733.81,0.0,0.99178,1e-05,1.69482]
[1778383375065,51.55,80734.09,0.0,0.99178,1e-05,1.69453]
[1778383376944,51.55,80741.24,0.0,0.99182,1e-05,1.68723]
[1778383377204,51.55,80741.24,0.0,0.99182,1e-05,1.68723]
[1778383377314,51.55,80741.24,0.0,0.99182,1e-05,1.68723]
[1778383377951,51.55,80743.86,0.0,0.99184,1e-05,1.68456]
[1778383379965,51.55,80745.61,0.0,0.99185,1e-05,1.68278]
[1778383385000,51.55,80745.55,0.0,0.99185,1e-05,1.68284]
[1778383395070,51.55,80745.87,0.0,0.99185,1e-05,1.68251]
[1778383398314,51.55,80746.42,0.0,0.99185,1e-05,1.68195]
[1778383398952,51.55,80746.42,0.0,0.99185,1e-05,1.68195]
[1778383398413,51.55,80745.96,0.0,0.99185,1e-05,1.68242]
[1778383399063,51.55,80745.96,0.0,0.99185,1e-05,1.68242]
[1778383404133,51.55,80744.5,0.0,0.99184,1e-05,1.68391]
[1778383409940,51.55,80744.27,0.0,0.99184,1e-05,1.68414]
[1778383410068,51.55,80744.16,0.0,0.99184,1e-05,1.68425]
[1778383411278,51.55,80746.54,0.0,0.99185,1e-05,1.68183]
[1778383411314,51.55,80746.54,0.0,0.99185,1e-05,1.68183]
[1778383411320,51.55,80746.83,0.0,0.99186,1e-05,1.68032]
[1778383417224,51.55,80744.76,0.0,0.99185,1e-05,1.68242]
[1778383422259,51.55,80744.58,0.0,0.99185,1e-05,1.68261]
[1778383423686,51.55,80744.58,0.0,0.99185,1e-05,1.68261]
[1778383423813,51.55,80744.58,0.0,0.99185,1e-05,1.68261]
[1778383429308,51.55,80744.5,0.0,0.99185,1e-05,1.68269]
[1778383436357,51.55,80744.46,0.0,0.99185,1e-05,1.68273]
[1778383441392,51.55,80744.43,0.0,0.99185,1e-05,1.68276]
[1778383444000,51.55,80742.1,0.0,0.99183,1e-05,1.68513]
[1778383444064,51.55,80742.1,0.0,0.99183,1e-05,1.68513]
[1778383445661,51.55,80740.45,0.0,0.99182,1e-05,1.68681]
[1778383445810,51.55,80740.45,0.0,0.99182,1e-05,1.68681]
[1778383445911,51.55,80740.31,0.0,0.99182,1e-05,1.68696]
[1778383451462,51.55,80742.76,0.0,0.99184,1e-05,1.68446]
[1778383458511,51.55,80742.72,0.0,0.99184,1e-05,1.6845]
[1778383459951,51.55,80742.72,0.0,0.99184,1e-05,1.6845]
[1778383460066,51.55,80742.72,0.0,0.99184,1e-05,1.6845]
[1778383466567,51.55,80743.15,0.0,0.99184,1e-05,1.68406]
[1778383471602,51.55,80740.93,0.0,0.99183,1e-05,1.6851]
[1778383481630,51.55,80740.93,0.0,0.99183,1e-05,1.6851]
[1778383481813,51.55,80740.93,0.0,0.99183,1e-05,1.6851]
[1778383484041,51.55,80740.93,0.0,0.99183,1e-05,1.6851]
[1778383484066,51.55,80740.93,0.0,0.99183,1e-05,1.6851]
[1778383487742,51.55,80741.0,0.0,0.99183,1e-05,1.68503]
[1778383499831,51.55,80740.9,0.0,0.99183,1e-05,1.68514]
[1778383504269,51.55,80738.24,0.0,0.99182,1e-05,1.68785]
[1778383504311,51.55,80738.24,0.0,0.99182,1e-05,1.68785]
[1778383513933,51.55,80735.0,0.0,0.9918,1e-05,1.69116]
[1778383514075,51.55,80735.0,0.0,0.9918,1e-05,1.69116]
[1778383515761,51.55,80735.11,0.0,0.9918,1e-05,1.69104]
[1778383515810,51.55,80735.11,0.0,0.9918,1e-05,1.69104]
[1778383515911,51.55,80735.11,0.0,0.9918,1e-05,1.69104]
[1778383520979,51.55,80733.13,0.0,0.99179,1e-05,1.69307]
[1778383528028,51.55,80733.9,0.0,0.99179,1e-05,1.69228]
[1778383528515,51.55,80733.9,0.0,0.99179,1e-05,1.69228]
[1778383528570,51.55,80733.9,0.0,0.99179,1e-05,1.69228]
[1778383535077,51.55,80734.22,0.0,0.9918,1e-05,1.69073]
[1778383538342,51.55,80733.27,0.0,0.99179,1e-05,1.6917]
[1778383538371,51.55,80733.27,0.0,0.99179,1e-05,1.6917]
[1778383540590,51.55,80733.27,0.0,0.99179,1e-05,1.6917]
[1778383540810,51.55,80733.27,0.0,0.99179,1e-05,1.6917]
[1778383541119,51.55,80732.86,0.0,0.99179,1e-05,1.69212]
[1778383547161,51.55,80733.98,0.0,0.9918,1e-05,1.69098]
[1778383548141,51.55,80733.98,0.0,0.9918,1e-05,1.69098]
[1778383548310,51.55,80733.98,0.0,0.9918,1e-05,1.69098]
[1778383553912,51.55,80733.95,0.0,0.9918,1e-05,1.69101]
[1778383559085,51.55,80733.95,0.0,0.9918,1e-05,1.69101]
[1778383559312,51.55,80734.4,0.0,0.9918,1e-05,1.69055]
[1778383561464,51.55,80734.4,0.0,0.9918,1e-05,1.69055]
[1778383561565,51.55,80734.4,0.0,0.9918,1e-05,1.69055]
[1778383562267,51.55,80736.71,0.0,0.99181,1e-05,1.68819]
[1778383571169,51.55,80736.82,0.0,0.99182,1e-05,1.68808]
[1778383571311,51.55,80734.33,0.0,0.9918,1e-05,1.69062]
[1778383577372,51.55,80734.37,0.0,0.9918,1e-05,1.69058]
[1778383582407,51.55,80734.51,0.0,0.9918,1e-05,1.69043]
[1778383587032,51.55,80734.22,0.0,0.9918,1e-05,1.69073]
[1778383587063,51.55,80734.22,0.0,0.9918,1e-05,1.69073]
[1778383589284,51.55,80734.33,0.0,0.9918,1e-05,1.69062]
[1778383589313,51.55,80734.33,0.0,0.9918,1e-05,1.69062]
[1778383589377,51.55,80734.33,0.0,0.9918,1e-05,1.69062]
[1778383597513,51.55,80734.33,0.0,0.99181,1e-05,1.6894]
[1778383603555,51.55,80734.26,0.0,0.99181,1e-05,1.68947]
[1778383606895,51.55,80734.26,0.0,0.99181,1e-05,1.68947]
[1778383607060,51.55,80734.26,0.0,0.99181,1e-05,1.68947]
[1778383617551,51.55,80734.09,0.0,0.99181,1e-05,1.68964]
[1778383617559,51.55,80734.09,0.0,0.99181,1e-05,1.68964]
[1778383620139,51.55,80733.59,0.0,0.9918,1e-05,1.69015]
[1778383620163,51.55,80733.66,0.0,0.9918,1e-05,1.69008]
[1778383620313,51.55,80733.66,0.0,0.9918,1e-05,1.69008]
[1778383630653,51.55,80733.65,0.0,0.9918,1e-05,1.69009]
[1778383630812,51.55,80733.65,0.0,0.9918,1e-05,1.69009]
[1778383636789,51.55,80733.72,0.0,0.9918,1e-05,1.69002]
[1778383646859,51.55,80733.72,0.0,0.9918,1e-05,1.69002]
[1778383651894,51.55,80733.76,0.0,0.99181,1e-05,1.68876]
[1778383659952,51.55,80733.72,0.0,0.99181,1e-05,1.6888]
[1778383664988,51.55,80733.65,0.0,0.99181,1e-05,1.68887]
[1778383667589,51.55,80733.65,0.0,0.99181,1e-05,1.68887]
[1778383667809,51.55,80733.65,0.0,0.99181,1e-05,1.68887]
[1778383670378,51.55,80731.84,0.0,0.9918,1e-05,1.69072]
[1778383670568,51.55,80731.84,0.0,0.9918,1e-05,1.69072]
[1778383671030,51.55,80731.23,0.0,0.99179,1e-05,1.69134]
[1778383676065,51.55,80730.9,0.0,0.99179,1e-05,1.69168]
[1778383681100,51.55,80731.43,0.0,0.9918,1e-05,1.69114]
[1778383687142,51.55,80731.14,0.0,0.99179,1e-05,1.69143]
[1778383693357,51.55,80731.97,0.0,0.9918,1e-05,1.69058]
[1778383704261,51.55,80731.43,0.0,0.9918,1e-05,1.69114]
[1778383714332,51.55,80730.96,0.0,0.9918,1e-05,1.69039]
[1778383719367,51.55,80731.67,0.0,0.9918,1e-05,1.68967]
[1778383730444,51.55,80731.74,0.0,0.9918,1e-05,1.6896]
[1778383736486,51.55,80731.8,0.0,0.9918,1e-05,1.68954]
[1778383741521,51.55,80731.57,0.0,0.9918,1e-05,1.68977]
[1778383749577,51.55,80731.6,0.0,0.9918,1e-05,1.68974]
[1778383755619,51.55,80731.74,0.0,0.9918,1e-05,1.6896]
[1778383764682,51.55,80732.17,0.0,0.99181,1e-05,1.68916]
[1778383772738,51.55,80732.07,0.0,0.99181,1e-05,1.68804]
[1778383778780,51.55,80732.14,0.0,0.99181,1e-05,1.68797]
[1778383783815,51.55,80731.6,0.0,0.99181,1e-05,1.68852]
[1778383792881,51.55,80731.67,0.0,0.99181,1e-05,1.68845]
[1778383798923,51.55,80733.62,0.0,0.99182,1e-05,1.68646]
[1778383804965,51.55,80734.78,0.0,0.99183,1e-05,1.68527]
[1778383810006,51.55,80736.62,0.0,0.99184,1e-05,1.6834]
[1778383816045,51.55,80736.16,0.0,0.99183,1e-05,1.68387]
[1778383821082,51.55,80733.45,0.0,0.99182,1e-05,1.68663]
[1778383828131,51.55,80729.35,0.0,0.9918,1e-05,1.69082]
[1778383829137,51.55,80719.97,0.0,0.99174,1e-05,1.70043]
[1778383831151,51.55,80719.94,0.0,0.99175,1e-05,1.69923]
[1778383836190,51.55,80719.98,0.0,0.99175,1e-05,1.69919]
[1778383843239,51.55,80720.01,0.0,0.99175,1e-05,1.69916]
[1778383848274,51.55,80720.35,0.0,0.99175,1e-05,1.69881]
[1778383849270,51.55,80720.35,0.0,0.99175,1e-05,1.69881]
[1778383850312,51.55,80720.12,0.0,0.99175,1e-05,1.69905]
[1778383853158,51.55,80720.05,0.0,0.99175,1e-05,1.69912]
[1778383853310,51.55,80720.05,0.0,0.99175,1e-05,1.69912]
[1778383853417,51.55,80719.98,0.0,0.99175,1e-05,1.69919]
[1778383859351,51.55,80718.81,0.0,0.99174,1e-05,1.70039]
[1778383860862,51.55,80717.64,0.0,0.99173,1e-05,1.70159]
[1778383861059,51.55,80717.64,0.0,0.99173,1e-05,1.70159]
[1778383861365,51.55,80713.67,0.0,0.99171,1e-05,1.70568]
[1778383866400,51.55,80711.65,0.0,0.9917,1e-05,1.70776]
[1778383866715,51.55,80711.65,0.0,0.9917,1e-05,1.70776]
[1778383866811,51.55,80711.65,0.0,0.9917,1e-05,1.70776]
[1778383868528,51.55,80710.84,0.0,0.99169,1e-05,1.7086]
[1778383868568,51.55,80710.84,0.0,0.99169,1e-05,1.7086]
[1778383869421,51.55,80710.7,0.0,0.99169,1e-05,1.70874]
[1778383875465,51.55,80713.28,0.0,0.99171,1e-05,1.70608]
[1778383878486,51.55,80709.33,0.0,0.99168,1e-05,1.71016]
[1778383883521,51.55,80707.32,0.0,0.99167,1e-05,1.71223]
[1778383888556,51.55,80707.39,0.0,0.99167,1e-05,1.71216]
[1778383893591,51.55,80707.32,0.0,0.99168,1e-05,1.711]
[1778383900640,51.55,80706.66,0.0,0.99167,1e-05,1.71168]
[1778383906682,51.55,80706.56,0.0,0.99167,1e-05,1.71178]
[1778383911717,51.55,80702.9,0.0,0.99165,1e-05,1.71557]
[1778383916752,51.55,80699.09,0.0,0.99163,1e-05,1.71951]
[1778383922796,51.55,80699.19,0.0,0.99163,1e-05,1.71941]
[1778383927832,51.55,80699.7,0.0,0.99163,1e-05,1.71888]
[1778383935888,51.55,80702.49,0.0,0.99165,1e-05,1.71599]
[1778383940923,51.55,80701.8,0.0,0.99165,1e-05,1.71671]
[1778383945958,51.55,80702.79,0.0,0.99165,1e-05,1.71568]
[1778383950993,51.55,80703.54,0.0,0.99166,1e-05,1.7149]
[1778383957035,51.55,80703.29,0.0,0.99166,1e-05,1.71393]
[1778383962070,51.55,80704.04,0.0,0.99167,1e-05,1.71315]
[1778383967105,51.55,80705.79,0.0,0.99168,1e-05,1.71134]
[1778383972140,51.55,80711.82,0.0,0.99171,1e-05,1.70512]
[1778383978187,51.55,80715.68,0.0,0.99173,1e-05,1.70115]
[1778383981208,51.55,80719.92,0.0,0.99176,1e-05,1.6968]
[1778383989264,51.55,80720.03,0.0,0.99176,1e-05,1.69668]
[1778383997320,51.55,80721.22,0.0,0.99177,1e-05,1.69546]
[1778384002357,51.55,80722.05,0.0,0.99177,1e-05,1.69461]
[1778384006385,51.55,80728.76,0.0,0.99181,1e-05,1.68775]
[1778384011420,51.55,80731.31,0.0,0.99183,1e-05,1.68393]
[1778384013313,51.55,80731.35,0.0,0.99183,1e-05,1.68389]
[1778384013560,51.55,80731.35,0.0,0.99183,1e-05,1.68389]
[1778384019476,51.55,80731.28,0.0,0.99183,1e-05,1.68396]
[1778384029546,51.55,80731.28,0.0,0.99183,1e-05,1.68396]
[1778384034581,51.55,80732.32,0.0,0.99184,1e-05,1.6829]
[1778384039626,51.55,80733.62,0.0,0.99184,1e-05,1.68157]
[1778384039816,51.55,80733.55,0.0,0.99184,1e-05,1.68164]
[1778384039727,51.55,80733.55,0.0,0.99184,1e-05,1.68164]
[1778384048681,51.55,80734.2,0.0,0.99185,1e-05,1.68098]
[1778384053716,51.55,80733.43,0.0,0.99184,1e-05,1.68177]
[1778384061772,51.55,80733.62,0.0,0.99184,1e-05,1.68157]
[1778384067814,51.55,80739.39,0.0,0.99188,1e-05,1.67571]
[1778384072849,51.55,80741.34,0.0,0.99189,1e-05,1.67251]
[1778384077884,51.55,80744.01,0.0,0.99191,1e-05,1.66981]
[1778384084933,51.55,80744.55,0.0,0.99191,1e-05,1.66926]
[1778384089968,51.55,80746.45,0.0,0.99192,1e-05,1.66734]
[1778384095007,51.55,80747.27,0.0,0.99193,1e-05,1.66651]
[1778384101048,51.55,80746.55,0.0,0.99192,1e-05,1.66724]
[1778384107090,51.55,80746.12,0.0,0.99192,1e-05,1.66767]
[1778384113132,51.55,80745.91,0.0,0.99192,1e-05,1.66789]
[1778384120181,51.55,80746.12,0.0,0.99192,1e-05,1.66767]
[1778384129244,51.55,80745.99,0.0,0.99192,1e-05,1.66781]
[1778384135286,51.55,80746.14,0.0,0.99193,1e-05,1.66644]
[1778384141328,51.55,80746.42,0.0,0.99193,1e-05,1.66616]
[1778384147370,51.55,80746.43,0.0,0.99193,1e-05,1.66615]
[1778384154421,51.55,80751.83,0.0,0.99196,1e-05,1.6607]
[1778384156434,51.55,80756.58,0.0,0.99198,1e-05,1.65592]
[1778384161469,51.55,80758.66,0.0,0.992,1e-05,1.65383]
[1778384168519,51.55,80758.87,0.0,0.992,1e-05,1.65362]
[1778384176575,51.55,80757.49,0.0,0.99199,1e-05,1.655]
[1778384189666,51.55,80757.96,0.0,0.99199,1e-05,1.65453]
[1778384193695,51.55,80763.29,0.0,0.99203,1e-05,1.64798]
[1778384198730,51.55,80763.18,0.0,0.99203,1e-05,1.64809]
[1778384203765,51.55,80765.21,0.0,0.99204,1e-05,1.64606]
[1778384204772,51.55,80775.94,0.0,0.9921,1e-05,1.63536]
[1778384204913,51.55,80775.94,0.0,0.9921,1e-05,1.63536]
[1778384205059,51.55,80775.94,0.0,0.9921,1e-05,1.63536]
[1778384205779,51.55,80778.18,0.0,0.99211,1e-05,1.63313]
[1778384210814,51.55,80781.35,0.0,0.99213,1e-05,1.62998]
[1778384213120,51.55,80781.4,0.0,0.99213,1e-05,1.62993]
[1778384213313,51.55,80781.4,0.0,0.99213,1e-05,1.62993]
[1778384213835,51.55,80781.44,0.0,0.99213,1e-05,1.62989]
[1778384221501,51.55,80782.13,0.0,0.99213,1e-05,1.62921]
[1778384222313,51.55,80782.13,0.0,0.99213,1e-05,1.62921]
[1778384222410,51.55,80776.47,0.0,0.9921,1e-05,1.63483]
[1778384227938,51.55,80774.53,0.0,0.99209,1e-05,1.63676]
[1778384231978,51.55,80774.27,0.0,0.99209,1e-05,1.63702]
[1778384232063,51.55,80774.27,0.0,0.99209,1e-05,1.63702]
[1778384232135,51.55,80774.27,0.0,0.99209,1e-05,1.63702]
[1778384239819,51.55,80773.84,0.0,0.99209,1e-05,1.63745]
[1778384240064,51.55,80773.84,0.0,0.99209,1e-05,1.63745]
[1778384245597,51.55,80774.93,0.0,0.99209,1e-05,1.63636]
[1778384245809,51.55,80774.93,0.0,0.99209,1e-05,1.63636]
[1778384245862,51.55,80774.93,0.0,0.99209,1e-05,1.63636]
[1778384246063,51.55,80774.79,0.0,0.99209,1e-05,1.6365]
[1778384246087,51.55,80774.36,0.0,0.99209,1e-05,1.63693]
[1778384251099,51.55,80774.0,0.0,0.99209,1e-05,1.63609]
[1778384259155,51.55,80773.79,0.0,0.99209,1e-05,1.6363]
[1778384268218,51.55,80773.96,0.0,0.99209,1e-05,1.63613]
[1778384270314,51.55,80774.18,0.0,0.99209,1e-05,1.63591]
[1778384273850,51.55,80774.13,0.0,0.99209,1e-05,1.63596]
[1778384273911,51.55,80774.13,0.0,0.99209,1e-05,1.63596]
[1778384273904,51.55,80774.13,0.0,0.99209,1e-05,1.63596]
[1778384274061,51.55,80774.13,0.0,0.99209,1e-05,1.63596]
[1778384274260,51.55,80782.79,0.0,0.99214,1e-05,1.62736]
[1778384279295,51.55,80783.01,0.0,0.99214,1e-05,1.62714]
[1778384282953,51.55,80780.37,0.0,0.99213,1e-05,1.62976]
[1778384283064,51.55,80780.37,0.0,0.99213,1e-05,1.62976]
[1778384283164,51.55,80780.37,0.0,0.99213,1e-05,1.62976]
[1778384284434,51.55,80780.37,0.0,0.99213,1e-05,1.62976]
[1778384284557,51.55,80780.37,0.0,0.99213,1e-05,1.62976]
[1778384286344,51.55,80786.17,0.0,0.99216,1e-05,1.62401]
[1778384288434,51.55,80788.78,0.0,0.99218,1e-05,1.62143]
[1778384288563,51.55,80788.78,0.0,0.99218,1e-05,1.62143]
[1778384288648,51.55,80788.6,0.0,0.99217,1e-05,1.62161]
[1778384289365,51.55,80795.32,0.0,0.99221,1e-05,1.61498]
[1778384291511,51.55,80796.16,0.0,0.99222,1e-05,1.61416]
[1778384291559,51.55,80796.16,0.0,0.99222,1e-05,1.61416]
[1778384296414,51.55,80803.13,0.0,0.99225,1e-05,1.60731]
[1778384297421,51.55,80806.92,0.0,0.99228,1e-05,1.6036]
[1778384299435,51.55,80820.19,0.0,0.99235,1e-05,1.59065]
[1778384300442,51.55,80821.48,0.0,0.99235,1e-05,1.5894]
[1778384302456,51.55,80811.34,0.0,0.9923,1e-05,1.59928]
[1778384304139,51.55,80811.18,0.0,0.9923,1e-05,1.59943]
[1778384304315,51.55,80811.18,0.0,0.9923,1e-05,1.59943]
[1778384304470,51.55,80811.21,0.0,0.9923,1e-05,1.5994]
[1778384305119,51.55,80811.21,0.0,0.9923,1e-05,1.5994]
[1778384305312,51.55,80811.21,0.0,0.9923,1e-05,1.5994]
[1778384311519,51.55,80808.17,0.0,0.99229,1e-05,1.60119]
[1778384316554,51.55,80808.18,0.0,0.99229,1e-05,1.60118]
[1778384317744,51.55,80808.18,0.0,0.99229,1e-05,1.60118]
[1778384317813,51.55,80808.18,0.0,0.99229,1e-05,1.60118]
[1778384317913,51.55,80808.12,0.0,0.99229,1e-05,1.60124]
[1778384318724,51.55,80808.12,0.0,0.99229,1e-05,1.60124]
[1778384318814,51.55,80808.12,0.0,0.99229,1e-05,1.60124]
[1778384324610,51.55,80808.33,0.0,0.99229,1e-05,1.60104]
[1778384325618,51.55,80811.94,0.0,0.99231,1e-05,1.59751]
[1778384328661,51.55,80814.28,0.0,0.99232,1e-05,1.59523]
[1778384328813,51.55,80814.28,0.0,0.99232,1e-05,1.59523]
[1778384328861,51.55,80815.16,0.0,0.99233,1e-05,1.59437]
[1778384329727,51.55,80815.16,0.0,0.99233,1e-05,1.59437]
[1778384329812,51.55,80815.16,0.0,0.99233,1e-05,1.59437]
[1778384339715,51.55,80813.5,0.0,0.99232,1e-05,1.59599]
[1778384342390,51.55,80812.6,0.0,0.99231,1e-05,1.59687]
[1778384342563,51.55,80812.6,0.0,0.99231,1e-05,1.59687]
[1778384342736,51.55,80812.52,0.0,0.99231,1e-05,1.59695]
[1778384343500,51.55,80812.52,0.0,0.99231,1e-05,1.59695]
[1778384343563,51.55,80812.52,0.0,0.99231,1e-05,1.59695]
[1778384348778,51.55,80812.55,0.0,0.99231,1e-05,1.59692]
[1778384359855,51.55,80815.0,0.0,0.99232,1e-05,1.59453]
[1778384361891,51.55,80815.62,0.0,0.99233,1e-05,1.59393]
[1778384361992,51.55,80816.65,0.0,0.99233,1e-05,1.59292]
[1778384362068,51.55,80816.65,0.0,0.99233,1e-05,1.59292]
[1778384363032,51.55,80816.64,0.0,0.99233,1e-05,1.59293]
[1778384363061,51.55,80816.64,0.0,0.99233,1e-05,1.59293]
[1778384368921,51.55,80813.69,0.0,0.99232,1e-05,1.59581]
[1778384369796,51.55,80813.69,0.0,0.99232,1e-05,1.59581]
[1778384369812,51.55,80813.69,0.0,0.99232,1e-05,1.59581]
[1778384369898,51.55,80813.69,0.0,0.99232,1e-05,1.59581]
[1778384370741,51.55,80813.69,0.0,0.99232,1e-05,1.59581]
[1778384370816,51.55,80813.69,0.0,0.99232,1e-05,1.59581]
[1778384376977,51.55,80815.61,0.0,0.99233,1e-05,1.59276]
[1778384380894,51.55,80815.61,0.0,0.99233,1e-05,1.59276]
[1778384381013,51.55,80837.7,0.0,0.99245,1e-05,1.57138]
[1778384382019,51.55,80837.97,0.0,0.99245,1e-05,1.57112]
[1778384383892,51.55,80840.51,0.0,0.99247,1e-05,1.56868]
[1778384383964,51.55,80840.51,0.0,0.99247,1e-05,1.56868]
[1778384386047,51.55,80845.53,0.0,0.99249,1e-05,1.56386]
[1778384391082,51.55,80842.78,0.0,0.99248,1e-05,1.5665]
[1778384393680,51.55,80841.8,0.0,0.99247,1e-05,1.56744]
[1778384393813,51.55,80841.8,0.0,0.99247,1e-05,1.56744]
[1778384393909,51.55,80841.33,0.0,0.99247,1e-05,1.56789]
[1778384394916,51.55,80841.33,0.0,0.99247,1e-05,1.56789]
[1778384395061,51.55,80840.8,0.0,0.99247,1e-05,1.5684]
[1778384400145,51.55,80838.95,0.0,0.99246,1e-05,1.57018]
[1778384401440,51.55,80838.95,0.0,0.99246,1e-05,1.57018]
[1778384401571,51.55,80838.95,0.0,0.99246,1e-05,1.57018]
[1778384402186,51.55,80839.16,0.0,0.99246,1e-05,1.56998]
[1778384402309,51.55,80839.16,0.0,0.99246,1e-05,1.56998]
[1778384402410,51.55,80839.16,0.0,0.99246,1e-05,1.56998]
[1778384408202,51.55,80842.15,0.0,0.99248,1e-05,1.5671]
[1778384410217,51.55,80846.05,0.0,0.9925,1e-05,1.56336]
[1778384411228,51.55,80852.31,0.0,0.99253,1e-05,1.55738]
[1778384414246,51.55,80859.13,0.0,0.99257,1e-05,1.55087]
[1778384416260,51.55,80863.69,0.0,0.99259,1e-05,1.54654]
[1778384420531,51.66,80863.82,0.0,0.99248,1e-05,1.56609]
[1778384420559,51.66,80863.82,0.0,0.99248,1e-05,1.56609]
[1778384426823,51.69,80862.1,0.0,0.99244,1e-05,1.57349]
[1778384426999,51.69,80862.1,0.0,0.99244,1e-05,1.57349]
[1778384427072,51.69,80862.1,0.0,0.99244,1e-05,1.57349]
[1778384427034,51.7,80862.53,0.0,0.99244,1e-05,1.57497]
[1778384427337,51.7,80862.06,0.0,0.99243,1e-05,1.57542]
[1778384432372,51.73,80862.73,0.0,0.99242,1e-05,1.57832]
[1778384437407,51.76,80859.17,0.0,0.99237,1e-05,1.58643]
[1778384438527,51.76,80859.17,0.0,0.99237,1e-05,1.58643]
[1778384438564,51.76,80859.17,0.0,0.99237,1e-05,1.58643]
[1778384438686,51.76,80858.48,0.0,0.99236,1e-05,1.58802]
[1778384440428,51.77,80855.38,0.0,0.99234,1e-05,1.59285]
[1778384441447,51.77,80855.38,0.0,0.99234,1e-05,1.59285]
[1778384441563,51.77,80855.38,0.0,0.99234,1e-05,1.59285]
[1778384441663,51.77,80849.71,0.0,0.99231,1e-05,1.59835]
[1778384442164,51.77,80849.71,0.0,0.99231,1e-05,1.59835]
[1778384442313,51.77,80849.71,0.0,0.99231,1e-05,1.59835]
[1778384442442,51.78,80847.38,0.0,0.99229,1e-05,1.60152]
[1778384447478,51.85,80846.43,0.0,0.99222,1e-05,1.61484]
[1778384451018,51.94,80845.83,0.0,0.99212,1e-05,1.63261]
[1778384451070,51.94,80845.83,0.0,0.99212,1e-05,1.63261]
[1778384454527,52.17,80840.47,0.0,0.99187,1e-05,1.67829]
[1778384456029,52.17,80840.47,0.0,0.99187,1e-05,1.67829]
[1778384456062,52.17,80840.47,0.0,0.99187,1e-05,1.67829]
[1778384456742,52.21,80839.1,0.0,0.99182,1e-05,1.68724]
[1778384456815,52.21,80839.1,0.0,0.99182,1e-05,1.68724]
[1778384456844,52.29,80839.13,0.0,0.99174,1e-05,1.70191]
[1778384465604,52.32,80838.24,0.0,0.9917,1e-05,1.70854]
[1778384469374,52.33,80836.47,0.0,0.99168,1e-05,1.71246]
[1778384469562,52.33,80836.47,0.0,0.99168,1e-05,1.71246]
[1778384469632,52.34,80836.49,0.0,0.99167,1e-05,1.71314]
[1778384470220,52.34,80836.49,0.0,0.99167,1e-05,1.71314]
[1778384470312,52.34,80836.49,0.0,0.99167,1e-05,1.71314]
[1778384476681,52.36,80839.26,0.0,0.99166,1e-05,1.71521]
[1778384478543,52.37,80839.62,0.0,0.99166,1e-05,1.71553]
[1778384478562,52.37,80839.62,0.0,0.99166,1e-05,1.71553]
[1778384478695,52.37,80837.31,0.0,0.99164,1e-05,1.71858]
[1778384479815,52.37,80837.31,0.0,0.99164,1e-05,1.71858]
[1778384480064,52.37,80837.31,0.0,0.99164,1e-05,1.71858]
[1778384482731,52.38,80834.36,0.0,0.99161,1e-05,1.72434]
[1778384487073,52.4,80833.76,0.0,0.9916,1e-05,1.72699]
[1778384487091,52.4,80829.6,0.0,0.99156,1e-05,1.7326]
[1778384487310,52.4,80829.6,0.0,0.99156,1e-05,1.7326]
[1778384487766,52.4,80829.51,0.0,0.99156,1e-05,1.73269]
[1778384489232,52.41,80829.19,0.0,0.99156,1e-05,1.73368]
[1778384489311,52.41,80829.19,0.0,0.99156,1e-05,1.73368]
[1778384494819,52.43,80829.12,0.0,0.99154,1e-05,1.73713]
[1778384497979,52.43,80828.13,0.0,0.99153,1e-05,1.7388]
[1778384498062,52.43,80828.13,0.0,0.99153,1e-05,1.7388]
[1778384498076,52.44,80829.65,0.0,0.99153,1e-05,1.73854]
[1778384498526,52.44,80829.65,0.0,0.99153,1e-05,1.73854]
[1778384498564,52.44,80829.65,0.0,0.99153,1e-05,1.73854]
[1778384503881,52.46,80829.76,0.0,0.99151,1e-05,1.74234]
[1778384508916,52.48,80829.37,0.0,0.99149,1e-05,1.74596]
[1778384513951,52.5,80829.51,0.0,0.99147,1e-05,1.74902]
[1778384521000,52.52,80829.55,0.0,0.99145,1e-05,1.75341]
[1778384523378,52.53,80829.49,0.0,0.99144,1e-05,1.75473]
[1778384523564,52.53,80829.49,0.0,0.99144,1e-05,1.75473]
[1778384525659,52.53,80829.49,0.0,0.99144,1e-05,1.75473]
[1778384525811,52.53,80829.49,0.0,0.99144,1e-05,1.75473]
[1778384526036,52.54,80829.45,0.0,0.99143,1e-05,1.75665]
[1778384528051,52.54,80826.69,0.0,0.99141,1e-05,1.76075]
[1778384529367,52.55,80824.87,0.0,0.99139,1e-05,1.76325]
[1778384529563,52.55,80824.87,0.0,0.99139,1e-05,1.76325]
[1778384536106,52.57,80823.77,0.0,0.99136,1e-05,1.76864]
[1778384537113,52.57,80820.21,0.0,0.99134,1e-05,1.77295]
[1778384538255,52.58,80819.32,0.0,0.99133,1e-05,1.77447]
[1778384538310,52.58,80819.32,0.0,0.99133,1e-05,1.77447]
[1778384539127,52.58,80818.8,0.0,0.99132,1e-05,1.77561]
[1778384539972,52.58,80818.8,0.0,0.99132,1e-05,1.77561]
[1778384540062,52.58,80818.8,0.0,0.99132,1e-05,1.77561]
[1778384545108,52.6,80818.9,0.0,0.99131,1e-05,1.77843]
[1778384545169,52.6,80818.68,0.0,0.9913,1e-05,1.77925]
[1778384545310,52.6,80818.68,0.0,0.9913,1e-05,1.77925]
[1778384546176,52.6,80818.5,0.0,0.9913,1e-05,1.78002]
[1778384551212,52.62,80818.86,0.0,0.99129,1e-05,1.78126]
[1778384558280,52.63,80818.89,0.0,0.99128,1e-05,1.78296]
[1778384558309,52.63,80818.89,0.0,0.99128,1e-05,1.78296]
[1778384558381,52.64,80815.5,0.0,0.99125,1e-05,1.78881]
[1778384559918,52.64,80815.5,0.0,0.99125,1e-05,1.78881]
[1778384560068,52.64,80815.5,0.0,0.99125,1e-05,1.78881]
[1778384563041,52.65,80814.58,0.0,0.99123,1e-05,1.79146]
[1778384563061,52.65,80814.58,0.0,0.99123,1e-05,1.79146]
[1778384563207,52.65,80814.55,0.0,0.99123,1e-05,1.7926]
[1778384563295,52.65,80811.84,0.0,0.99121,1e-05,1.79545]
[1778384568330,52.67,80811.21,0.0,0.99119,1e-05,1.79884]
[1778384573365,52.68,80811.42,0.0,0.99118,1e-05,1.80132]
[1778384575325,52.68,80811.42,0.0,0.99118,1e-05,1.80132]
[1778384575559,52.68,80811.42,0.0,0.99118,1e-05,1.80132]
[1778384575659,52.69,80811.42,0.0,0.99117,1e-05,1.80238]
[1778384577066,52.69,80811.42,0.0,0.99117,1e-05,1.80238]
[1778384577310,52.69,80811.42,0.0,0.99117,1e-05,1.80345]
[1778384585802,52.71,80811.53,0.0,0.99115,1e-05,1.80701]
[1778384585808,52.71,80811.53,0.0,0.99115,1e-05,1.80701]
[1778384586021,52.72,80811.61,0.0,0.99114,1e-05,1.80797]
[1778384588204,52.72,80812.55,0.0,0.99115,1e-05,1.80697]
[1778384588314,52.72,80813.32,0.0,0.99115,1e-05,1.80668]
[1778384595519,52.74,80812.67,0.0,0.99112,1e-05,1.81148]
[1778384600554,52.76,80812.67,0.0,0.99111,1e-05,1.81401]
[1778384604062,52.76,80812.67,0.0,0.99111,1e-05,1.81401]
[1778384604104,52.77,80812.67,0.0,0.9911,1e-05,1.81601]
[1778384604564,52.77,80812.67,0.0,0.9911,1e-05,1.81601]
[1778384604809,52.77,80812.67,0.0,0.9911,1e-05,1.81601]
[1778384611632,52.79,80812.0,0.0,0.99108,1e-05,1.81888]
[1778384615209,52.79,80812.04,0.0,0.99107,1e-05,1.81982]
[1778384615660,52.8,80797.88,0.0,0.99098,1e-05,1.83587]
[1778384616668,52.8,80796.36,0.0,0.99097,1e-05,1.83796]
[1778384618826,52.8,80795.6,0.0,0.99096,1e-05,1.83923]
[1778384620811,52.81,80794.53,0.0,0.99095,1e-05,1.84129]
[1778384620911,52.81,80793.88,0.0,0.99094,1e-05,1.84244]
[1778384627749,52.82,80792.98,0.0,0.99092,1e-05,1.8466]
[1778384632785,52.84,80792.17,0.0,0.9909,1e-05,1.84974]
[1778384637857,52.85,80792.05,0.0,0.99089,1e-05,1.85168]
[1778384643140,52.86,80791.25,0.0,0.99087,1e-05,1.85479]
[1778384643316,52.86,80791.25,0.0,0.99087,1e-05,1.85569]
[1778384645587,52.87,80791.63,0.0,0.99087,1e-05,1.85573]
[1778384645810,52.87,80791.63,0.0,0.99087,1e-05,1.85573]
[1778384645876,52.87,80791.65,0.0,0.99087,1e-05,1.85616]
[1778384651918,52.88,80791.51,0.0,0.99085,1e-05,1.85899]
[1778384656878,52.89,80791.88,0.0,0.99084,1e-05,1.86036]
[1778384657063,52.89,80791.88,0.0,0.99084,1e-05,1.86036]
[1778384662995,52.91,80792.32,0.0,0.99083,1e-05,1.86297]
[1778384675079,52.94,80792.43,0.0,0.9908,1e-05,1.86718]
[1778384682128,52.95,80792.61,0.0,0.99079,1e-05,1.86999]
[1778384691191,52.97,80792.71,0.0,0.99077,1e-05,1.87369]
[1778384694046,52.97,80792.89,0.0,0.99077,1e-05,1.87391]
[1778384694062,52.97,80792.89,0.0,0.99077,1e-05,1.87391]
[1778384695475,52.98,80792.89,0.0,0.99076,1e-05,1.87475]
[1778384695564,52.98,80792.89,0.0,0.99076,1e-05,1.87475]
[1778384695620,52.98,80792.89,0.0,0.99076,1e-05,1.87517]
[1778384701261,52.99,80793.0,0.0,0.99074,1e-05,1.87754]
[1778384707303,53.01,80798.44,0.0,0.99076,1e-05,1.8741]
[1778384708908,53.01,80798.37,0.0,0.99076,1e-05,1.8746]
[1778384709065,53.01,80798.37,0.0,0.99076,1e-05,1.8746]
[1778384714352,53.02,80801.24,0.0,0.99077,1e-05,1.87399]
[1778384714972,53.02,80801.24,0.0,0.99077,1e-05,1.87399]
[1778384715066,53.02,80801.24,0.0,0.99077,1e-05,1.87399]
[1778384715288,53.02,80801.24,0.0,0.99077,1e-05,1.87399]
[1778384715312,53.02,80801.24,0.0,0.99077,1e-05,1.87399]
[1778384715359,53.02,80801.41,0.0,0.99076,1e-05,1.87422]
[1778384722408,53.04,80801.68,0.0,0.99075,1e-05,1.87681]
[1778384726346,53.04,80801.25,0.0,0.99075,1e-05,1.87768]
[1778384726563,53.04,80801.14,0.0,0.99074,1e-05,1.87861]
[1778384733192,53.06,80802.85,0.0,0.99074,1e-05,1.87784]
[1778384733312,53.06,80802.85,0.0,0.99074,1e-05,1.87784]
[1778384734260,53.06,80803.61,0.0,0.99074,1e-05,1.87781]
[1778384734314,53.06,80803.61,0.0,0.99074,1e-05,1.87781]
[1778384734361,53.06,80803.61,0.0,0.99074,1e-05,1.87821]
[1778384741541,53.08,80810.48,0.0,0.99077,1e-05,1.87355]
[1778384742548,53.08,80817.14,0.0,0.99081,1e-05,1.86677]
[1778384744165,53.08,80817.14,0.0,0.99081,1e-05,1.86677]
[1778384744309,53.08,80817.14,0.0,0.99081,1e-05,1.86677]
[1778384749597,53.1,80817.42,0.0,0.99079,1e-05,1.86938]
[1778384756646,53.11,80817.67,0.0,0.99078,1e-05,1.872]
[1778384761681,53.12,80818.55,0.0,0.99077,1e-05,1.87311]
[1778384765662,53.13,80820.82,0.0,0.99078,1e-05,1.87189]
[1778384765809,53.13,80820.82,0.0,0.99078,1e-05,1.87189]
[1778384766801,53.13,80820.82,0.0,0.99078,1e-05,1.8723]
[1778384766813,53.13,80820.82,0.0,0.99078,1e-05,1.8723]
[1778384766902,53.13,80820.82,0.0,0.99077,1e-05,1.87272]
[1778384772758,53.14,80818.59,0.0,0.99075,1e-05,1.87756]
[1778384780814,53.16,80818.98,0.0,0.99073,1e-05,1.88035]
[1778384785849,53.17,80818.06,0.0,0.99071,1e-05,1.88333]
[1778384790884,53.18,80816.92,0.0,0.9907,1e-05,1.88652]
[1778384793661,53.19,80815.93,0.0,0.99069,1e-05,1.88705]
[1778384793811,53.19,80815.93,0.0,0.99069,1e-05,1.88705]
[1778384799947,53.2,80815.93,0.0,0.99068,1e-05,1.88974]
[1778384801268,53.2,80815.93,0.0,0.99068,1e-05,1.88974]
[1778384801311,53.2,80815.93,0.0,0.99068,1e-05,1.88974]
[1778384802919,53.2,80815.93,0.0,0.99067,1e-05,1.89051]
[1778384803064,53.2,80815.93,0.0,0.99067,1e-05,1.89051]
[1778384803162,53.21,80815.77,0.0,0.99067,1e-05,1.89144]
[1778384810022,53.22,80816.19,0.0,0.99066,1e-05,1.89326]
[1778384820093,53.24,80816.19,0.0,0.99064,1e-05,1.897]
[1778384828151,53.25,80818.33,0.0,0.99063,1e-05,1.89764]
[1778384829639,53.26,80818.57,0.0,0.99063,1e-05,1.89775]
[1778384829812,53.26,80818.57,0.0,0.99063,1e-05,1.89775]
[1778384835200,53.27,80816.26,0.0,0.9906,1e-05,1.90282]
[1778384840237,53.28,80816.12,0.0,0.99059,1e-05,1.90476]
[1778384841403,53.28,80816.12,0.0,0.99059,1e-05,1.90476]
[1778384841561,53.28,80816.12,0.0,0.99059,1e-05,1.90512]
[1778384843482,53.28,80816.15,0.0,0.99059,1e-05,1.90544]
[1778384843561,53.28,80816.15,0.0,0.99059,1e-05,1.90544]
[1778384843584,53.28,80816.15,0.0,0.99059,1e-05,1.9058]
[1778384850306,53.3,80816.04,0.0,0.99057,1e-05,1.90838]
[1778384855668,53.3,80816.04,0.0,0.99057,1e-05,1.90838]
[1778384855810,53.3,80816.04,0.0,0.99057,1e-05,1.90838]
[1778384863397,53.32,80821.78,0.0,0.99059,1e-05,1.90528]
[1778384863640,53.32,80821.78,0.0,0.99059,1e-05,1.90528]
[1778384863809,53.32,80821.78,0.0,0.99059,1e-05,1.90528]
[1778384865411,53.32,80816.04,0.0,0.99055,1e-05,1.91225]
[1778384866228,53.32,80816.04,0.0,0.99055,1e-05,1.91225]
[1778384866314,53.32,80816.04,0.0,0.99055,1e-05,1.91225]
[1778384866418,53.33,80815.9,0.0,0.99055,1e-05,1.91275]
[1778384870446,53.33,80810.32,0.0,0.9905,1e-05,1.92021]
[1778384870897,53.33,80810.32,0.0,0.9905,1e-05,1.92021]
[1778384871061,53.33,80810.32,0.0,0.9905,1e-05,1.92021]
[1778384871453,53.33,80803.07,0.0,0.99045,1e-05,1.9285]
[1778384873836,53.34,80801.26,0.0,0.99044,1e-05,1.9308]
[1778384874061,53.34,80801.26,0.0,0.99044,1e-05,1.9308]
[1778384874474,53.34,80800.87,0.0,0.99044,1e-05,1.93183]
[1778384880516,53.35,80800.43,0.0,0.99042,1e-05,1.9341]
[1778384882929,53.35,80800.01,0.0,0.99042,1e-05,1.93515]
[1778384883070,53.35,80800.01,0.0,0.99042,1e-05,1.93515]
[1778384888572,53.36,80796.59,0.0,0.99039,1e-05,1.94064]
[1778384894614,53.37,80796.62,0.0,0.99038,1e-05,1.94228]
[1778384896419,53.37,80796.62,0.0,0.99038,1e-05,1.94228]
[1778384896560,53.37,80796.62,0.0,0.99038,1e-05,1.94228]
[1778384898716,53.37,80797.21,0.0,0.99038,1e-05,1.94246]
[1778384898814,53.37,80797.21,0.0,0.99038,1e-05,1.94246]
[1778384898912,53.37,80797.21,0.0,0.99037,1e-05,1.94274]
[1778384910726,53.39,80797.07,0.0,0.99035,1e-05,1.94617]
[1778384920796,53.4,80796.83,0.0,0.99034,1e-05,1.94779]
[1778384932880,53.42,80796.75,0.0,0.99033,1e-05,1.95106]
[1778384936996,53.43,80796.72,0.0,0.99032,1e-05,1.95188]
[1778384937061,53.43,80796.72,0.0,0.99032,1e-05,1.95188]
[1778384942752,53.43,80795.07,0.0,0.9903,1e-05,1.95527]
[1778384942810,53.43,80795.07,0.0,0.9903,1e-05,1.95527]
[1778384943813,53.43,80794.09,0.0,0.99029,1e-05,1.95661]
[1778384944063,53.43,80794.09,0.0,0.99029,1e-05,1.95661]
[1778384944165,53.44,80793.94,0.0,0.99029,1e-05,1.95703]
[1778384954027,53.45,80793.94,0.0,0.99028,1e-05,1.95953]
[1778384957105,53.45,80793.82,0.0,0.99027,1e-05,1.96016]
[1778384957310,53.45,80793.82,0.0,0.99027,1e-05,1.96016]
[1778384967119,53.46,80793.45,0.0,0.99026,1e-05,1.96326]
[1778384974167,53.47,80792.87,0.0,0.99025,1e-05,1.96422]
[1778384982223,53.48,80792.45,0.0,0.99024,1e-05,1.96659]
[1778384984271,53.48,80792.04,0.0,0.99023,1e-05,1.96728]
[1778384984315,53.48,80792.04,0.0,0.99023,1e-05,1.96728]
[1778384987125,53.49,80792.11,0.0,0.99023,1e-05,1.96767]
[1778384987312,53.49,80792.11,0.0,0.99023,1e-05,1.96767]
[1778384987333,53.49,80792.11,0.0,0.99023,1e-05,1.96813]
[1778384987849,53.49,80792.11,0.0,0.99023,1e-05,1.96813]
[1778384988063,53.49,80792.11,0.0,0.99023,1e-05,1.96813]
[1778384988265,53.49,80798.76,0.0,0.99027,1e-05,1.96095]
[1778384992674,53.49,80800.99,0.0,0.99028,1e-05,1.95943]
[1778384992811,53.49,80800.99,0.0,0.99028,1e-05,1.95943]
[1778384994430,53.5,80802.32,0.0,0.99028,1e-05,1.95819]
[1778384994560,53.5,80802.32,0.0,0.99028,1e-05,1.95819]
[1778384994531,53.5,80802.82,0.0,0.99028,1e-05,1.95812]
[1778385000350,53.5,80803.27,0.0,0.99028,1e-05,1.95884]
[1778385005385,53.51,80803.41,0.0,0.99027,1e-05,1.96013]
[1778385010420,53.52,80803.6,0.0,0.99027,1e-05,1.9611]
[1778385012813,53.52,80803.31,0.0,0.99026,1e-05,1.96189]
[1778385018476,53.53,80803.16,0.0,0.99025,1e-05,1.96344]
[1778385020490,53.53,80807.51,0.0,0.99028,1e-05,1.95906]
[1778385022188,53.53,80807.44,0.0,0.99028,1e-05,1.95937]
[1778385022312,53.53,80807.44,0.0,0.99028,1e-05,1.95937]
[1778385022504,53.53,80807.69,0.0,0.99028,1e-05,1.95933]
[1778385022833,53.53,80807.69,0.0,0.99028,1e-05,1.95933]
[1778385023063,53.53,80807.69,0.0,0.99028,1e-05,1.95933]
[1778385028669,53.54,80806.15,0.0,0.99026,1e-05,1.9622]
[1778385028813,53.54,80806.06,0.0,0.99026,1e-05,1.96253]
[1778385029637,53.54,80806.06,0.0,0.99026,1e-05,1.96253]
[1778385029659,53.54,80806.03,0.0,0.99026,1e-05,1.96279]
[1778385029810,53.54,80806.03,0.0,0.99026,1e-05,1.96279]
[1778385037610,53.55,80804.67,0.0,0.99025,1e-05,1.96473]
[1778385040735,53.55,80804.43,0.0,0.99024,1e-05,1.96565]
[1778385040815,53.55,80804.43,0.0,0.99024,1e-05,1.96565]
[1778385041611,53.55,80804.43,0.0,0.99024,1e-05,1.96565]
[1778385041638,53.55,80804.6,0.0,0.99024,1e-05,1.96568]
[1778385041809,53.55,80804.6,0.0,0.99024,1e-05,1.96568]
[1778385047680,53.56,80804.36,0.0,0.99023,1e-05,1.96724]
[1778385056743,53.57,80804.15,0.0,0.99022,1e-05,1.96939]
[1778385061083,53.57,80803.03,0.0,0.99021,1e-05,1.97126]
[1778385061314,53.57,80803.03,0.0,0.99021,1e-05,1.97126]
[1778385061640,53.57,80803.03,0.0,0.99021,1e-05,1.97126]
[1778385061661,53.58,80802.63,0.0,0.9902,1e-05,1.97212]
[1778385061811,53.58,80802.63,0.0,0.9902,1e-05,1.97212]
[1778385067820,53.58,80798.57,0.0,0.99017,1e-05,1.97783]
[1778385072855,53.59,80797.92,0.0,0.99016,1e-05,1.97953]
[1778385080815,53.59,80798.04,0.0,0.99016,1e-05,1.97997]
[1778385083949,53.6,80797.77,0.0,0.99015,1e-05,1.98141]
[1778385084065,53.6,80797.77,0.0,0.99015,1e-05,1.98141]
[1778385084153,53.6,80797.77,0.0,0.99015,1e-05,1.98179]
[1778385084811,53.6,80797.77,0.0,0.99015,1e-05,1.98179]
[1778385085065,53.6,80797.77,0.0,0.99015,1e-05,1.98179]
[1778385090981,53.6,80799.13,0.0,0.99015,1e-05,1.98159]
[1778385097024,53.61,80799.17,0.0,0.99015,1e-05,1.98132]
[1778385101338,53.61,80801.83,0.0,0.99016,1e-05,1.97891]
[1778385101567,53.61,80801.83,0.0,0.99016,1e-05,1.97891]
[1778385101668,53.61,80803.73,0.0,0.99017,1e-05,1.97718]
[1778385102118,53.61,80803.73,0.0,0.99017,1e-05,1.97718]
[1778385102311,53.61,80803.73,0.0,0.99017,1e-05,1.97718]
[1778385108188,53.62,80804.59,0.0,0.99017,1e-05,1.97721]
[1778385108315,53.62,80804.59,0.0,0.99017,1e-05,1.97721]
[1778385108413,53.62,80804.62,0.0,0.99017,1e-05,1.97737]
[1778385115150,53.63,80804.24,0.0,0.99016,1e-05,1.97918]
[1778385119352,53.63,80803.66,0.0,0.99016,1e-05,1.9804]
[1778385119559,53.63,80803.66,0.0,0.99016,1e-05,1.9804]
[1778385123206,53.64,80798.49,0.0,0.99012,1e-05,1.98712]
[1778385123882,53.64,80798.49,0.0,0.99012,1e-05,1.98712]
[1778385124067,53.64,80798.49,0.0,0.99012,1e-05,1.98712]
[1778385124726,53.64,80798.49,0.0,0.99012,1e-05,1.98712]
[1778385124763,53.64,80798.49,0.0,0.99011,1e-05,1.98747]
[1778385124821,53.64,80798.49,0.0,0.99011,1e-05,1.98747]
[1778385135290,53.65,80797.94,0.0,0.9901,1e-05,1.98982]
[1778385137780,53.65,80797.87,0.0,0.9901,1e-05,1.99007]
[1778385137809,53.65,80798.25,0.0,0.9901,1e-05,1.98982]
[1778385138410,53.65,80798.25,0.0,0.9901,1e-05,1.98982]
[1778385138563,53.65,80798.25,0.0,0.9901,1e-05,1.98982]
[1778385138661,53.65,80798.75,0.0,0.9901,1e-05,1.98961]
[1778385144353,53.65,80799.64,0.0,0.9901,1e-05,1.98948]
[1778385157574,53.66,80799.92,0.0,0.9901,1e-05,1.98969]
[1778385157812,53.66,80799.92,0.0,0.9901,1e-05,1.98969]
[1778385157675,53.67,80799.92,0.0,0.9901,1e-05,1.99021]
[1778385158022,53.67,80799.92,0.0,0.9901,1e-05,1.99021]
[1778385158063,53.67,80799.92,0.0,0.9901,1e-05,1.99021]
[1778385164499,53.67,80799.26,0.0,0.99009,1e-05,1.99198]
[1778385171548,53.68,80799.6,0.0,0.99008,1e-05,1.99296]
[1778385172555,53.68,80804.68,0.0,0.99011,1e-05,1.98743]
[1778385174036,53.68,80804.93,0.0,0.99012,1e-05,1.98733]
[1778385174062,53.68,80804.93,0.0,0.99012,1e-05,1.98733]
[1778385174796,53.68,80804.93,0.0,0.99012,1e-05,1.98733]
[1778385174813,53.68,80804.93,0.0,0.99012,1e-05,1.98733]
[1778385174816,53.68,80804.93,0.0,0.99011,1e-05,1.98751]
[1778385180611,53.69,80805.21,0.0,0.99011,1e-05,1.98826]
[1778385186653,53.69,80804.38,0.0,0.9901,1e-05,1.99024]
[1778385187660,53.69,80808.51,0.0,0.99012,1e-05,1.98578]
[1778385189399,53.69,80809.15,0.0,0.99013,1e-05,1.98524]
[1778385189570,53.69,80809.15,0.0,0.99013,1e-05,1.98524]
[1778385189674,53.69,80809.72,0.0,0.99013,1e-05,1.98479]
[1778385190236,53.69,80809.72,0.0,0.99013,1e-05,1.98479]
[1778385190313,53.69,80809.72,0.0,0.99013,1e-05,1.98479]
[1778385195716,53.7,80808.2,0.0,0.99011,1e-05,1.98756]
[1778385201761,53.71,80806.34,0.0,0.9901,1e-05,1.99068]
[1778385202948,53.71,80806.34,0.0,0.9901,1e-05,1.99068]
[1778385203063,53.71,80806.34,0.0,0.9901,1e-05,1.99068]
[1778385203776,53.71,80806.53,0.0,0.9901,1e-05,1.9908]
[1778385203893,53.71,80806.53,0.0,0.9901,1e-05,1.9908]
[1778385204070,53.71,80806.53,0.0,0.9901,1e-05,1.9908]
[1778385209715,53.71,80806.28,0.0,0.99009,1e-05,1.99191]
[1778385209815,53.71,80806.28,0.0,0.99009,1e-05,1.99191]
[1778385215863,53.72,80799.19,0.0,0.99004,1e-05,1.99965]
[1778385217233,53.72,80799.19,0.0,0.99004,1e-05,1.99965]
[1778385217311,53.72,80799.19,0.0,0.99004,1e-05,1.99965]
[1778385217877,53.72,80799.08,0.0,0.99004,1e-05,2.00007]
[1778385218187,53.72,80799.08,0.0,0.99004,1e-05,2.00007]
[1778385218313,53.72,80799.08,0.0,0.99004,1e-05,2.00007]
[1778385223919,53.72,80798.9,0.0,0.99003,1e-05,2.00117]
[1778385232982,53.73,80798.94,0.0,0.99003,1e-05,2.00245]
[1778385247081,53.74,80798.9,0.0,0.99001,1e-05,2.00454]
[1778385257151,53.75,80798.9,0.0,0.99001,1e-05,2.00598]
[1778385263193,53.75,80799.33,0.0,0.99,1e-05,2.00634]
[1778385266244,53.75,80799.91,0.0,0.99001,1e-05,2.00597]
[1778385266311,53.75,80799.91,0.0,0.99001,1e-05,2.00597]
[1778385266345,53.75,80799.91,0.0,0.99001,1e-05,2.00612]
[1778385267125,53.75,80799.91,0.0,0.99001,1e-05,2.00612]
[1778385267317,53.75,80799.91,0.0,0.99001,1e-05,2.00612]
[1778385273263,53.76,80800.01,0.0,0.99001,1e-05,2.00562]
[1778385285349,53.77,80799.76,0.0,0.99,1e-05,2.00761]
[1778385295419,53.77,80799.76,0.0,0.98999,1e-05,2.00901]
[1778385301461,53.78,80798.21,0.0,0.98997,1e-05,2.01159]
[1778385302153,53.78,80798.21,0.0,0.98997,1e-05,2.01159]
[1778385302310,53.78,80798.21,0.0,0.98997,1e-05,2.01159]
[1778385302468,53.78,80797.59,0.0,0.98997,1e-05,2.01243]
[1778385303203,53.78,80797.59,0.0,0.98997,1e-05,2.01243]
[1778385303315,53.78,80797.59,0.0,0.98997,1e-05,2.01243]
[1778385304483,53.78,80791.46,0.0,0.98993,1e-05,2.01963]
[1778385315559,53.79,80791.43,0.0,0.98992,1e-05,2.021]
[1778385320594,53.79,80791.56,0.0,0.98992,1e-05,2.02146]
[1778385321093,53.79,80791.56,0.0,0.98992,1e-05,2.02146]
[1778385321312,53.79,80791.56,0.0,0.98992,1e-05,2.02146]
[1778385321601,53.79,80791.34,0.0,0.98991,1e-05,2.02183]
[1778385322010,53.79,80791.34,0.0,0.98991,1e-05,2.02183]
[1778385322065,53.79,80791.34,0.0,0.98991,1e-05,2.02183]
[1778385328650,53.8,80790.58,0.0,0.9899,1e-05,2.02354]
[1778385333685,53.8,80790.61,0.0,0.98991,1e-05,2.02271]
[1778385338720,53.8,80792.08,0.0,0.98991,1e-05,2.02165]
[1778385340468,53.8,80791.99,0.0,0.98991,1e-05,2.02187]
[1778385340560,53.8,80791.99,0.0,0.98991,1e-05,2.02187]
[1778385340570,53.8,80791.99,0.0,0.98991,1e-05,2.02199]
[1778385341374,53.8,80791.99,0.0,0.98991,1e-05,2.02199]
[1778385341563,53.8,80791.99,0.0,0.98991,1e-05,2.02199]
[1778385346776,53.81,80792.57,0.0,0.98991,1e-05,2.02216]
[1778385356215,53.81,80792.57,0.0,0.98991,1e-05,2.02216]
[1778385358587,53.81,80792.57,0.0,0.9899,1e-05,2.02331]
[1778385358815,53.81,80792.57,0.0,0.9899,1e-05,2.02331]
[1778385358911,53.81,80792.57,0.0,0.9899,1e-05,2.02354]
[1778385359662,53.81,80792.57,0.0,0.9899,1e-05,2.02354]
[1778385359813,53.81,80792.57,0.0,0.9899,1e-05,2.02354]
[1778385369937,53.82,80792.39,0.0,0.98989,1e-05,2.02498]
[1778385374973,53.82,80792.57,0.0,0.98989,1e-05,2.02533]
[1778385382531,53.83,80792.47,0.0,0.98989,1e-05,2.02587]
[1778385382563,53.83,80792.47,0.0,0.98989,1e-05,2.02587]
[1778385382633,53.83,80792.47,0.0,0.98989,1e-05,2.02619]
[1778385383646,53.83,80792.47,0.0,0.98989,1e-05,2.02619]
[1778385383816,53.83,80792.47,0.0,0.98989,1e-05,2.02619]
[1778385389071,53.83,80792.57,0.0,0.98988,1e-05,2.02681]
[1778385399141,53.84,80794.88,0.0,0.9899,1e-05,2.02377]
[1778385400790,53.84,80794.88,0.0,0.9899,1e-05,2.02377]
[1778385400815,53.84,80794.88,0.0,0.9899,1e-05,2.02377]
[1778385400891,53.84,80794.88,0.0,0.9899,1e-05,2.02397]
[1778385402003,53.84,80794.88,0.0,0.9899,1e-05,2.02397]
[1778385402066,53.84,80794.88,0.0,0.9899,1e-05,2.02397]
[1778385409211,53.84,80794.88,0.0,0.9899,1e-05,2.02475]
[1778385415253,53.84,80793.31,0.0,0.98988,1e-05,2.02712]
[1778385416365,53.84,80793.31,0.0,0.98988,1e-05,2.02712]
[1778385416560,53.84,80793.31,0.0,0.98988,1e-05,2.02712]
[1778385416568,53.84,80792.29,0.0,0.98987,1e-05,2.02837]
[1778385417749,53.84,80792.29,0.0,0.98987,1e-05,2.02837]
[1778385417822,53.84,80792.29,0.0,0.98987,1e-05,2.02837]
[1778385426331,53.85,80790.26,0.0,0.98986,1e-05,2.0316]
[1778385431366,53.85,80790.29,0.0,0.98985,1e-05,2.03201]
[1778385432858,53.85,80790.29,0.0,0.98985,1e-05,2.03201]
[1778385433066,53.85,80790.29,0.0,0.98985,1e-05,2.03201]
[1778385433047,53.85,80790.05,0.0,0.98985,1e-05,2.03247]
[1778385434035,53.85,80790.05,0.0,0.98985,1e-05,2.03247]
[1778385434064,53.85,80790.05,0.0,0.98985,1e-05,2.03247]
[1778385433166,53.85,80790.05,0.0,0.98985,1e-05,2.03247]
[1778385446471,53.86,80790.09,0.0,0.98984,1e-05,2.03359]
[1778385452513,53.86,80790.05,0.0,0.98985,1e-05,2.03279]
[1778385462584,53.86,80790.09,0.0,0.98984,1e-05,2.03367]
[1778385471647,53.87,80789.84,0.0,0.98984,1e-05,2.03478]
[1778385479703,53.87,80789.8,0.0,0.98983,1e-05,2.03556]
[1778385480834,53.87,80789.8,0.0,0.98983,1e-05,2.03556]
[1778385481060,53.87,80789.8,0.0,0.98983,1e-05,2.03556]
[1778385481027,53.87,80789.8,0.0,0.98983,1e-05,2.03574]
[1778385481719,53.87,80789.5,0.0,0.98983,1e-05,2.03608]
[1778385482181,53.87,80789.5,0.0,0.98983,1e-05,2.03608]
[1778385482313,53.87,80789.5,0.0,0.98983,1e-05,2.03608]
[1778385487762,53.88,80789.33,0.0,0.98982,1e-05,2.03681]
[1778385492797,53.88,80789.24,0.0,0.98982,1e-05,2.03735]
[1778385496525,53.88,80788.96,0.0,0.98982,1e-05,2.03785]
[1778385496561,53.88,80788.96,0.0,0.98982,1e-05,2.03785]
[1778385496626,53.88,80788.96,0.0,0.98982,1e-05,2.03802]
[1778385497800,53.88,80788.96,0.0,0.98982,1e-05,2.03802]
[1778385497812,53.88,80788.96,0.0,0.98982,1e-05,2.03802]
[1778385504882,53.88,80789.07,0.0,0.98981,1e-05,2.03868]
[1778385512937,53.89,80789.14,0.0,0.98982,1e-05,2.03789]
[1778385516252,53.89,80788.92,0.0,0.98981,1e-05,2.0384]
[1778385516309,53.89,80788.92,0.0,0.98981,1e-05,2.0384]
[1778385516793,53.89,80788.92,0.0,0.98981,1e-05,2.0384]
[1778385516812,53.89,80788.92,0.0,0.98981,1e-05,2.0384]
[1778385517972,53.89,80788.88,0.0,0.98981,1e-05,2.03862]
[1778385523007,53.89,80788.18,0.0,0.98981,1e-05,2.03985]
[1778385524558,53.89,80788.14,0.0,0.9898,1e-05,2.03998]
[1778385524814,53.89,80788.14,0.0,0.9898,1e-05,2.03998]
[1778385525022,53.89,80788.18,0.0,0.9898,1e-05,2.04002]
[1778385526006,53.89,80788.18,0.0,0.9898,1e-05,2.04002]
[1778385526064,53.89,80788.18,0.0,0.9898,1e-05,2.04002]
[1778385532071,53.9,80788.28,0.0,0.9898,1e-05,2.0405]
[1778385544155,53.9,80788.17,0.0,0.98979,1e-05,2.04162]
[1778385550197,53.9,80788.4,0.0,0.98979,1e-05,2.04185]
[1778385554613,53.9,80788.42,0.0,0.98979,1e-05,2.04208]
[1778385554811,53.9,80788.42,0.0,0.98979,1e-05,2.04208]
[1778385554851,53.9,80790.84,0.0,0.98981,1e-05,2.0394]
[1778385556172,53.9,80790.84,0.0,0.98981,1e-05,2.0394]
[1778385556322,53.91,80791.84,0.0,0.98981,1e-05,2.03834]
[1778385562282,53.91,80792.54,0.0,0.98982,1e-05,2.03817]
[1778385569331,53.91,80792.64,0.0,0.98981,1e-05,2.03867]
[1778385574366,53.91,80792.6,0.0,0.98982,1e-05,2.03775]
[1778385579402,53.92,80792.57,0.0,0.98981,1e-05,2.03821]
[1778385584194,53.92,80792.57,0.0,0.98981,1e-05,2.03847]
[1778385584308,53.92,80792.57,0.0,0.98981,1e-05,2.03847]
[1778385584438,53.92,80793.63,0.0,0.98982,1e-05,2.03743]
[1778385585445,53.92,80799.46,0.0,0.98986,1e-05,2.03088]
[1778385586329,53.92,80799.46,0.0,0.98986,1e-05,2.03088]
[1778385586563,53.92,80799.46,0.0,0.98986,1e-05,2.03088]
[1778385587392,53.92,80801.03,0.0,0.98987,1e-05,2.02919]
[1778385592637,53.92,80799.96,0.0,0.98986,1e-05,2.03091]
[1778385592816,53.92,80799.96,0.0,0.98986,1e-05,2.03091]
[1778385596522,53.92,80769.95,0.0,0.98965,1e-05,2.06576]
[1778385597739,53.92,80769.95,0.0,0.98965,1e-05,2.06576]
[1778385597808,53.92,80763.55,0.0,0.98961,1e-05,2.07318]
[1778385598536,53.92,80761.5,0.0,0.98959,1e-05,2.07558]
[1778385601701,53.92,80761.22,0.0,0.98959,1e-05,2.07594]
[1778385601766,53.92,80761.94,0.0,0.9896,1e-05,2.07513]
[1778385606592,53.93,80763.76,0.0,0.98961,1e-05,2.07315]
[1778385611627,53.93,80765.77,0.0,0.98962,1e-05,2.07099]
[1778385614540,53.93,80766.9,0.0,0.98963,1e-05,2.06976]
[1778385614562,53.93,80766.9,0.0,0.98963,1e-05,2.06976]
[1778385617669,53.93,80770.68,0.0,0.98965,1e-05,2.06558]
[1778385618772,53.93,80770.68,0.0,0.98965,1e-05,2.06558]
[1778385618812,53.93,80770.68,0.0,0.98965,1e-05,2.06558]
[1778385618906,53.93,80772.41,0.0,0.98967,1e-05,2.06364]
[1778385622164,53.93,80775.71,0.0,0.98969,1e-05,2.06008]
[1778385622737,53.93,80775.71,0.0,0.98969,1e-05,2.06008]
[1778385622814,53.93,80775.71,0.0,0.98969,1e-05,2.06008]
[1778385623814,53.93,80775.74,0.0,0.98969,1e-05,2.06005]
[1778385623825,53.93,80775.92,0.0,0.98969,1e-05,2.05991]
[1778385629753,53.93,80776.37,0.0,0.98969,1e-05,2.05979]
[1778385634788,53.93,80778.43,0.0,0.98971,1e-05,2.05637]
[1778385636805,53.93,80783.58,0.0,0.98974,1e-05,2.05061]
[1778385638515,53.93,80785.53,0.0,0.98975,1e-05,2.04847]
[1778385638562,53.93,80785.53,0.0,0.98975,1e-05,2.04847]
[1778385644861,53.94,80786.22,0.0,0.98975,1e-05,2.04828]
[1778385649897,53.94,80786.18,0.0,0.98975,1e-05,2.04875]
[1778385654932,53.94,80785.5,0.0,0.98974,1e-05,2.04993]
[1778385659967,53.94,80785.65,0.0,0.98974,1e-05,2.05015]
[1778385662989,53.94,80779.85,0.0,0.9897,1e-05,2.05704]
[1778385665113,53.94,80776.08,0.0,0.98968,1e-05,2.06144]
[1778385665313,53.94,80776.08,0.0,0.98968,1e-05,2.06144]
[1778385666773,53.95,80775.18,0.0,0.98967,1e-05,2.0626]
[1778385666814,53.95,80775.18,0.0,0.98967,1e-05,2.0626]
[1778385666935,53.95,80775.18,0.0,0.98967,1e-05,2.06266]
[1778385671681,53.95,80775.68,0.0,0.98967,1e-05,2.06225]
[1778385672052,53.95,80761.79,0.0,0.98958,1e-05,2.0784]
[1778385673063,53.95,80747.94,0.0,0.98948,1e-05,2.09455]
[1778385674067,53.95,80747.11,0.0,0.98948,1e-05,2.09554]
[1778385674807,53.95,80747.11,0.0,0.98948,1e-05,2.09554]
[1778385675074,53.95,80747.35,0.0,0.98948,1e-05,2.09526]
[1778385675354,53.95,80747.35,0.0,0.98948,1e-05,2.09526]
[1778385676081,53.95,80747.38,0.0,0.98948,1e-05,2.09522]
[1778385681116,53.95,80750.55,0.0,0.9895,1e-05,2.09153]
[1778385686151,53.95,80750.64,0.0,0.9895,1e-05,2.09143]
[1778385688533,53.95,80750.62,0.0,0.9895,1e-05,2.09145]
[1778385688561,53.95,80750.62,0.0,0.9895,1e-05,2.09145]
[1778385689567,53.95,80750.62,0.0,0.9895,1e-05,2.09145]
[1778385690179,53.95,80753.26,0.0,0.98952,1e-05,2.08838]
[1778385691686,53.95,80753.9,0.0,0.98953,1e-05,2.08622]
[1778385691813,53.95,80753.9,0.0,0.98953,1e-05,2.08622]
[1778385692193,53.95,80754.55,0.0,0.98953,1e-05,2.08547]
[1778385695509,53.95,80755.29,0.0,0.98954,1e-05,2.08464]
[1778385695563,53.95,80755.29,0.0,0.98954,1e-05,2.08464]
[1778385701263,53.95,80754.96,0.0,0.98954,1e-05,2.08509]
[1778385710139,53.95,80754.83,0.0,0.98954,1e-05,2.08529]
[1778385710310,53.95,80754.83,0.0,0.98954,1e-05,2.08529]
[1778385710337,53.95,80754.83,0.0,0.98953,1e-05,2.08535]
[1778385715371,53.95,80755.17,0.0,0.98954,1e-05,2.08502]
[1778385723427,53.95,80754.92,0.0,0.98953,1e-05,2.08541]
[1778385724434,53.95,80760.23,0.0,0.98957,1e-05,2.07926]
[1778385725922,53.95,80760.23,0.0,0.98957,1e-05,2.07926]
[1778385726059,53.95,80760.23,0.0,0.98957,1e-05,2.07926]
[1778385728462,53.95,80769.47,0.0,0.98963,1e-05,2.06868]
[1778385730109,53.95,80769.47,0.0,0.98963,1e-05,2.06868]
[1778385730309,53.95,80769.47,0.0,0.98963,1e-05,2.06868]
[1778385730410,53.95,80769.99,0.0,0.98964,1e-05,2.06817]
[1778385730859,53.95,80769.99,0.0,0.98964,1e-05,2.06817]
[1778385731071,53.95,80769.99,0.0,0.98964,1e-05,2.06817]
[1778385736518,53.95,80770.79,0.0,0.98964,1e-05,2.06749]
[1778385737715,53.95,80770.79,0.0,0.98964,1e-05,2.06749]
[1778385737808,53.95,80770.79,0.0,0.98964,1e-05,2.06749]
[1778385738295,53.95,80770.79,0.0,0.98964,1e-05,2.06749]
[1778385738309,53.95,80770.79,0.0,0.98964,1e-05,2.06749]
[1778385738394,53.95,80771.91,0.0,0.98965,1e-05,2.0663]
[1778385743567,53.95,80772.37,0.0,0.98965,1e-05,2.06602]
[1778385748085,53.95,80772.71,0.0,0.98965,1e-05,2.06568]
[1778385748310,53.95,80772.71,0.0,0.98965,1e-05,2.06568]
[1778385750616,53.96,80776.67,0.0,0.98968,1e-05,2.06143]
[1778385755651,53.96,80779.33,0.0,0.9897,1e-05,2.05726]
[1778385756898,53.96,80779.33,0.0,0.9897,1e-05,2.05726]
[1778385757072,53.96,80779.33,0.0,0.9897,1e-05,2.05726]
[1778385759001,53.96,80779.14,0.0,0.9897,1e-05,2.05761]
[1778385759061,53.96,80779.14,0.0,0.9897,1e-05,2.05761]
[1778385759102,53.96,80779.14,0.0,0.9897,1e-05,2.05767]
[1778385764841,53.96,80778.86,0.0,0.98969,1e-05,2.0583]
[1778385765061,53.96,80778.86,0.0,0.98969,1e-05,2.0583]
[1778385770757,53.96,80778.92,0.0,0.98969,1e-05,2.05864]
[1778385772393,53.96,80778.92,0.0,0.98969,1e-05,2.05864]
[1778385772563,53.96,80779.32,0.0,0.98969,1e-05,2.05824]
[1778385774230,53.96,80779.11,0.0,0.98969,1e-05,2.05854]
[1778385774311,53.96,80779.11,0.0,0.98969,1e-05,2.05854]
[1778385774397,53.96,80779.07,0.0,0.98969,1e-05,2.0587]
[1778385779820,53.96,80779.21,0.0,0.98969,1e-05,2.05884]
[1778385781397,53.96,80779.21,0.0,0.98969,1e-05,2.05884]
[1778385781565,53.96,80779.3,0.0,0.98969,1e-05,2.05879]
[1778385786869,53.97,80778.16,0.0,0.98968,1e-05,2.06047]
[1778385790655,53.97,80778.16,0.0,0.98968,1e-05,2.06059]
[1778385790810,53.97,80778.16,0.0,0.98968,1e-05,2.06059]
[1778385793625,53.97,80772.9,0.0,0.98964,1e-05,2.06687]
[1778385793812,53.97,80772.9,0.0,0.98964,1e-05,2.06687]
[1778385793918,53.97,80773.18,0.0,0.98964,1e-05,2.0666]
[1778385796329,53.97,80773.29,0.0,0.98964,1e-05,2.06652]
[1778385796567,53.97,80771.84,0.0,0.98963,1e-05,2.06828]
[1778385796939,53.97,80766.8,0.0,0.9896,1e-05,2.0741]
[1778385801974,53.97,80767.23,0.0,0.9896,1e-05,2.07378]
[1778385802983,53.97,80767.23,0.0,0.9896,1e-05,2.07378]
[1778385803060,53.97,80767.23,0.0,0.9896,1e-05,2.07378]
[1778385806106,53.97,80765.76,0.0,0.98959,1e-05,2.07559]
[1778385806313,53.97,80765.76,0.0,0.98959,1e-05,2.07559]
[1778385806411,53.97,80765.73,0.0,0.98959,1e-05,2.07569]
[1778385807009,53.97,80761.52,0.0,0.98956,1e-05,2.08056]
[1778385807524,53.97,80761.52,0.0,0.98956,1e-05,2.08056]
[1778385807559,53.97,80761.52,0.0,0.98956,1e-05,2.08056]
[1778385815065,53.97,80758.15,0.0,0.98955,1e-05,2.08319]
[1778385820408,53.97,80757.98,0.0,0.98954,1e-05,2.08344]
[1778385820410,53.97,80762.97,0.0,0.98958,1e-05,2.07771]
[1778385820564,53.97,80762.97,0.0,0.98958,1e-05,2.07771]
[1778385823453,53.97,80763.97,0.0,0.98958,1e-05,2.07658]
[1778385823491,53.97,80763.97,0.0,0.98958,1e-05,2.07663]
[1778385823566,53.97,80763.97,0.0,0.98958,1e-05,2.07663]
[1778385831178,53.97,80763.22,0.0,0.98958,1e-05,2.07769]
[1778385840241,53.97,80760.01,0.0,0.98955,1e-05,2.08158]
[1778385841248,53.97,80764.57,0.0,0.98959,1e-05,2.07632]
[1778385846283,53.97,80764.41,0.0,0.98958,1e-05,2.07665]
[1778385851318,53.98,80764.87,0.0,0.98959,1e-05,2.07626]
[1778385856353,53.98,80766.42,0.0,0.9896,1e-05,2.07462]
[1778385862395,53.98,80764.55,0.0,0.98958,1e-05,2.07699]
[1778385868437,53.98,80763.13,0.0,0.98957,1e-05,2.07881]
[1778385873472,53.98,80761.23,0.0,0.98956,1e-05,2.07973]
[1778385878507,53.98,80760.92,0.0,0.98956,1e-05,2.08023]
[1778385884549,53.98,80761.74,0.0,0.98957,1e-05,2.07945]
[1778385889584,53.98,80761.56,0.0,0.98956,1e-05,2.07981]
[1778385890591,53.98,80747.53,0.0,0.98947,1e-05,2.09614]
[1778385891598,53.98,80747.55,0.0,0.98947,1e-05,2.09612]
[1778385897640,53.98,80747.65,0.0,0.98947,1e-05,2.09602]
[1778385902675,53.98,80746.68,0.0,0.98946,1e-05,2.09717]
[1778385907710,53.98,80746.32,0.0,0.98946,1e-05,2.09759]
[1778385912745,53.98,80746.43,0.0,0.98946,1e-05,2.09744]
[1778385917780,53.98,80746.4,0.0,0.98946,1e-05,2.09743]
[1778385924829,53.98,80746.63,0.0,0.98946,1e-05,2.09708]
[1778385927850,53.98,80751.01,0.0,0.98949,1e-05,2.09193]
[1778385932885,53.98,80751.0,0.0,0.9895,1e-05,2.09049]
[1778385941948,53.98,80751.41,0.0,0.9895,1e-05,2.09001]
[1778385946983,53.98,80751.7,0.0,0.9895,1e-05,2.08971]
[1778385952018,53.98,80751.99,0.0,0.98951,1e-05,2.08943]
[1778385958060,53.98,80752.93,0.0,0.98951,1e-05,2.08844]
[1778385960074,53.98,80760.13,0.0,0.98956,1e-05,2.08013]
[1778385969137,53.98,80761.14,0.0,0.98957,1e-05,2.07928]
[1778385974172,53.98,80761.07,0.0,0.98956,1e-05,2.07952]
[1778385979207,53.98,80760.78,0.0,0.98956,1e-05,2.08]
[1778385984242,53.99,80760.71,0.0,0.98956,1e-05,2.08022]
[1778385991291,53.99,80760.64,0.0,0.98957,1e-05,2.07909]
[1778385999347,53.99,80761.14,0.0,0.98957,1e-05,2.07877]
[1778386005390,53.99,80761.07,0.0,0.98957,1e-05,2.07904]
[1778386009418,53.99,80765.15,0.0,0.98959,1e-05,2.07448]
[1778386015460,53.99,80768.63,0.0,0.98961,1e-05,2.07072]
[1778386021502,53.99,80765.77,0.0,0.98959,1e-05,2.0743]
[1778386027544,53.99,80765.84,0.0,0.98959,1e-05,2.07446]
[1778386034593,53.99,80765.88,0.0,0.98959,1e-05,2.07469]
[1778386039628,54.0,80760.85,0.0,0.98956,1e-05,2.08068]
[1778386044663,54.0,80760.78,0.0,0.98955,1e-05,2.0809]
[1778386050705,54.0,80760.5,0.0,0.98955,1e-05,2.0814]
[1778386055740,54.0,80755.88,0.0,0.98953,1e-05,2.08548]
[1778386061782,54.0,80754.13,0.0,0.98951,1e-05,2.08759]
[1778386066817,54.0,80752.81,0.0,0.9895,1e-05,2.08916]
[1778386072859,54.0,80752.13,0.0,0.9895,1e-05,2.08998]
[1778386077894,54.0,80752.24,0.0,0.9895,1e-05,2.08986]
[1778386082929,54.0,80754.38,0.0,0.98952,1e-05,2.08737]
[1778386087964,54.0,80754.63,0.0,0.98952,1e-05,2.0871]
[1778386093001,54.0,80754.66,0.0,0.98952,1e-05,2.08708]
[1778386101057,54.0,80754.73,0.0,0.98952,1e-05,2.08704]
[1778386106093,54.0,80754.73,0.0,0.98952,1e-05,2.08707]
[1778386113142,54.0,80754.73,0.0,0.98952,1e-05,2.08569]
[1778386118177,54.0,80753.06,0.0,0.98951,1e-05,2.08767]
[1778386123212,54.0,80752.92,0.0,0.98951,1e-05,2.08788]
[1778386129254,54.0,80752.81,0.0,0.98951,1e-05,2.08808]
[1778386136303,54.0,80753.1,0.0,0.98951,1e-05,2.08786]
[1778386141338,54.0,80752.6,0.0,0.98951,1e-05,2.08853]
[1778386146373,54.0,80754.51,0.0,0.98952,1e-05,2.08641]
[1778386151408,54.0,80754.19,0.0,0.98952,1e-05,2.0869]
[1778386154429,54.0,80758.12,0.0,0.98954,1e-05,2.08241]
[1778386160471,54.0,80757.32,0.0,0.98954,1e-05,2.08353]
[1778386165506,54.0,80760.92,0.0,0.98956,1e-05,2.07951]
[1778386171548,54.01,80762.3,0.0,0.98958,1e-05,2.07671]
[1778386177590,54.01,80762.55,0.0,0.98958,1e-05,2.07668]
[1778386182625,54.01,80762.47,0.0,0.98957,1e-05,2.07693]
[1778386187660,54.01,80762.01,0.0,0.98957,1e-05,2.07762]
[1778386192695,54.01,80761.55,0.0,0.98957,1e-05,2.07829]
[1778386198737,54.01,80761.55,0.0,0.98957,1e-05,2.07846]
[1778386202765,54.01,80755.29,0.0,0.98952,1e-05,2.08583]
[1778386210821,54.01,80755.97,0.0,0.98953,1e-05,2.08518]
[1778386216863,54.01,80755.56,0.0,0.98952,1e-05,2.08576]
[1778386225926,54.01,80756.64,0.0,0.98953,1e-05,2.08465]
[1778386230961,54.01,80757.84,0.0,0.98954,1e-05,2.08335]
[1778386237003,54.01,80757.8,0.0,0.98954,1e-05,2.0821]
[1778386242038,54.01,80757.77,0.0,0.98954,1e-05,2.08224]
[1778386250094,54.01,80757.01,0.0,0.98954,1e-05,2.08329]
[1778386263185,54.02,80756.8,0.0,0.98953,1e-05,2.08382]
[1778386268220,54.02,80756.69,0.0,0.98953,1e-05,2.08403]
[1778386273255,54.02,80756.94,0.0,0.98953,1e-05,2.08382]
[1778386278290,54.02,80756.9,0.0,0.98953,1e-05,2.08393]
[1778386285339,54.02,80756.94,0.0,0.98953,1e-05,2.08398]
[1778386290375,54.02,80755.63,0.0,0.98952,1e-05,2.08559]
[1778386295409,54.02,80755.34,0.0,0.98953,1e-05,2.08457]
[1778386300444,54.02,80755.2,0.0,0.98952,1e-05,2.08479]
[1778386308500,54.02,80754.91,0.0,0.98952,1e-05,2.08517]
[1778386313535,54.02,80749.44,0.0,0.98949,1e-05,2.09153]
[1778386320584,54.02,80747.4,0.0,0.98947,1e-05,2.0938]
[1778386326626,54.02,80746.42,0.0,0.98947,1e-05,2.09484]
[1778386332668,54.02,80746.64,0.0,0.98947,1e-05,2.09446]
[1778386338712,54.02,80744.01,0.0,0.98945,1e-05,2.09738]
[1778386343747,54.02,80743.97,0.0,0.98945,1e-05,2.0973]
[1778386352810,54.01,80744.04,0.0,0.98946,1e-05,2.09558]
[1778386358852,54.01,80744.74,0.0,0.98947,1e-05,2.09468]
[1778386363887,54.01,80745.59,0.0,0.98947,1e-05,2.09364]
[1778386369929,54.01,80745.14,0.0,0.98947,1e-05,2.09411]
[1778386375971,54.01,80744.96,0.0,0.98947,1e-05,2.09427]
[1778386381006,54.01,80745.32,0.0,0.98947,1e-05,2.09383]
[1778386387048,54.01,80744.68,0.0,0.98947,1e-05,2.09454]
[1778386397118,54.01,80745.68,0.0,0.98947,1e-05,2.09333]
[1778386403160,54.01,80749.91,0.0,0.9895,1e-05,2.08839]
[1778386408195,54.01,80750.49,0.0,0.98951,1e-05,2.08776]
[1778386414237,54.01,80750.53,0.0,0.98951,1e-05,2.08633]
[1778386421286,54.01,80751.1,0.0,0.98952,1e-05,2.08567]
[1778386426321,54.01,80750.57,0.0,0.98951,1e-05,2.08629]
[1778386436391,54.01,80751.08,0.0,0.98952,1e-05,2.08569]
[1778386443440,54.01,80750.96,0.0,0.98952,1e-05,2.08585]
[1778386448475,54.01,80749.96,0.0,0.98951,1e-05,2.08707]
[1778386455524,54.01,80749.85,0.0,0.98951,1e-05,2.08733]
[1778386466602,54.02,80749.92,0.0,0.98951,1e-05,2.08747]
[1778386471637,54.02,80750.03,0.0,0.98951,1e-05,2.08601]
[1778386476672,54.02,80750.97,0.0,0.98952,1e-05,2.08502]
[1778386482714,54.02,80750.97,0.0,0.98952,1e-05,2.08517]
[1778386487760,54.02,80755.32,0.0,0.98955,1e-05,2.08024]
[1778386488760,54.02,80764.99,0.0,0.98961,1e-05,2.06909]
[1778386490774,54.02,80767.13,0.0,0.98963,1e-05,2.06665]
[1778386495809,54.02,80766.82,0.0,0.98963,1e-05,2.06701]
[1778386500846,54.02,80766.85,0.0,0.98963,1e-05,2.06697]
[1778386505881,54.02,80767.24,0.0,0.98963,1e-05,2.06652]
[1778386508902,54.02,80762.6,0.0,0.9896,1e-05,2.07188]
[1778386509909,54.02,80752.89,0.0,0.98953,1e-05,2.08312]
[1778386511923,54.02,80757.14,0.0,0.98956,1e-05,2.07819]
[1778386516958,54.02,80757.75,0.0,0.98956,1e-05,2.07748]
[1778386521993,54.02,80758.14,0.0,0.98957,1e-05,2.07703]
[1778386526023,54.02,80762.16,0.0,0.98959,1e-05,2.07238]
[1778386530051,54.02,80766.75,0.0,0.98962,1e-05,2.06709]
[1778386536093,54.02,80766.6,0.0,0.98963,1e-05,2.06584]
[1778386541128,54.02,80766.46,0.0,0.98963,1e-05,2.06601]
[1778386548177,54.02,80765.95,0.0,0.98963,1e-05,2.06659]
[1778386553212,54.02,80766.1,0.0,0.98963,1e-05,2.06642]
[1778386561268,54.02,80766.03,0.0,0.98963,1e-05,2.0665]
[1778386567310,54.02,80766.1,0.0,0.98963,1e-05,2.06642]
[1778386569324,54.02,80770.01,0.0,0.98965,1e-05,2.06192]
[1778386574359,54.02,80770.68,0.0,0.98966,1e-05,2.06115]
[1778386580401,54.02,80771.69,0.0,0.98967,1e-05,2.05999]
[1778386585436,54.02,80771.23,0.0,0.98966,1e-05,2.06052]
[1778386590471,54.02,80771.88,0.0,0.98967,1e-05,2.05977]
[1778386596762,54.02,80771.88,0.0,0.98967,1e-05,2.05835]
[1778386602555,54.02,80772.98,0.0,0.98968,1e-05,2.05709]
[1778386607590,54.02,80780.26,0.0,0.98973,1e-05,2.04875]
[1778386608643,54.02,80780.26,0.0,0.98973,1e-05,2.04875]
[1778386608811,54.02,80780.26,0.0,0.98973,1e-05,2.04875]
[1778386617660,54.02,80786.02,0.0,0.98977,1e-05,2.04216]
[1778386619566,54.02,80786.02,0.0,0.98977,1e-05,2.04216]
[1778386619674,54.02,80790.11,0.0,0.9898,1e-05,2.0375]
[1778386622379,54.02,80790.74,0.0,0.9898,1e-05,2.03678]
[1778386622578,54.02,80790.74,0.0,0.9898,1e-05,2.03678]
[1778386622657,54.02,80790.74,0.0,0.9898,1e-05,2.03678]
[1778386627731,54.02,80791.71,0.0,0.98981,1e-05,2.03568]
[1778386629744,54.02,80791.86,0.0,0.98981,1e-05,2.03551]
[1778386629809,54.02,80791.86,0.0,0.98981,1e-05,2.03551]
[1778386635789,54.02,80789.28,0.0,0.98979,1e-05,2.03845]
[1778386641330,54.02,80789.27,0.0,0.98979,1e-05,2.03846]
[1778386641565,54.02,80788.98,0.0,0.98979,1e-05,2.03879]
[1778386641833,54.02,80789.27,0.0,0.98979,1e-05,2.03846]
[1778386646867,54.02,80788.98,0.0,0.98979,1e-05,2.03879]
[1778386651902,54.02,80789.23,0.0,0.9898,1e-05,2.0371]
[1778386653561,54.02,80789.23,0.0,0.9898,1e-05,2.0371]
[1778386658951,54.02,80789.27,0.0,0.9898,1e-05,2.03705]
[1778386664993,54.02,80789.3,0.0,0.9898,1e-05,2.03702]
[1778386671036,54.02,80789.3,0.0,0.9898,1e-05,2.03702]
[1778386677269,54.02,80789.34,0.0,0.9898,1e-05,2.03697]
[1778386677311,54.02,80789.34,0.0,0.9898,1e-05,2.03697]
[1778386677322,54.02,80789.34,0.0,0.9898,1e-05,2.03697]
[1778386678395,54.02,80789.3,0.0,0.9898,1e-05,2.03702]
[1778386678560,54.02,80789.3,0.0,0.9898,1e-05,2.03702]
[1778386687148,54.02,80789.53,0.0,0.9898,1e-05,2.03676]
[1778386697218,54.02,80789.53,0.0,0.9898,1e-05,2.03676]
[1778386702253,54.02,80789.58,0.0,0.9898,1e-05,2.0367]
[1778386711317,54.02,80789.65,0.0,0.98981,1e-05,2.03522]
[1778386716352,54.02,80789.68,0.0,0.98981,1e-05,2.03518]
[1778386723401,54.02,80790.56,0.0,0.98981,1e-05,2.03418]
[1778386729443,54.02,80790.59,0.0,0.98981,1e-05,2.03415]
[1778386732163,54.02,80790.56,0.0,0.98981,1e-05,2.03418]
[1778386732310,54.02,80790.56,0.0,0.98981,1e-05,2.03418]
[1778386732365,54.02,80790.56,0.0,0.98981,1e-05,2.03418]
[1778386733822,54.02,80790.52,0.0,0.98981,1e-05,2.03423]
[1778386734062,54.02,80790.52,0.0,0.98981,1e-05,2.03423]
[1778386739985,54.02,80788.42,0.0,0.9898,1e-05,2.03662]
[1778386740066,54.02,80788.42,0.0,0.9898,1e-05,2.03662]
[1778386740143,54.02,80788.06,0.0,0.9898,1e-05,2.03703]
[1778386741478,54.02,80787.28,0.0,0.98979,1e-05,2.03792]
[1778386741564,54.02,80787.28,0.0,0.98979,1e-05,2.03792]
[1778386741638,54.02,80781.23,0.0,0.98975,1e-05,2.04482]
[1778386749584,54.02,80777.36,0.0,0.98972,1e-05,2.04925]
[1778386751275,54.02,80777.36,0.0,0.98972,1e-05,2.04925]
[1778386751313,54.02,80777.36,0.0,0.98972,1e-05,2.04925]
[1778386751376,54.02,80777.21,0.0,0.98972,1e-05,2.04942]
[1778386751896,54.02,80777.21,0.0,0.98972,1e-05,2.04942]
[1778386752064,54.02,80777.21,0.0,0.98972,1e-05,2.04942]
[1778386757640,54.02,80776.45,0.0,0.98972,1e-05,2.05029]
[1778386767710,54.02,80776.45,0.0,0.98972,1e-05,2.05029]
[1778386774759,54.02,80776.86,0.0,0.98973,1e-05,2.04841]
[1778386779794,54.02,80778.14,0.0,0.98974,1e-05,2.04694]
[1778386784829,54.02,80777.81,0.0,0.98973,1e-05,2.04732]
[1778386789864,54.02,80775.93,0.0,0.98972,1e-05,2.04947]
[1778386791292,54.02,80775.93,0.0,0.98972,1e-05,2.04947]
[1778386791312,54.02,80775.93,0.0,0.98972,1e-05,2.04947]
[1778386791387,54.02,80775.89,0.0,0.98972,1e-05,2.04952]
[1778386792037,54.02,80775.89,0.0,0.98972,1e-05,2.04952]
[1778386792063,54.02,80775.89,0.0,0.98972,1e-05,2.04952]
[1778386798927,54.02,80774.94,0.0,0.98971,1e-05,2.05061]
[1778386804061,54.02,80772.11,0.0,0.9897,1e-05,2.05385]
[1778386804311,54.02,80772.11,0.0,0.9897,1e-05,2.05385]
[1778386804405,54.02,80771.75,0.0,0.98969,1e-05,2.05427]
[1778386804903,54.02,80771.75,0.0,0.98969,1e-05,2.05427]
[1778386805063,54.02,80771.75,0.0,0.98969,1e-05,2.05427]
[1778386812000,54.02,80769.02,0.0,0.98967,1e-05,2.0574]
[1778386812069,54.02,80769.02,0.0,0.98967,1e-05,2.0574]
[1778386812101,54.02,80767.87,0.0,0.98967,1e-05,2.05872]
[1778386812710,54.02,80767.87,0.0,0.98967,1e-05,2.05872]
[1778386812812,54.02,80767.87,0.0,0.98967,1e-05,2.05872]
[1778386818060,54.02,80767.76,0.0,0.98967,1e-05,2.05885]
[1778386819120,54.02,80767.76,0.0,0.98967,1e-05,2.05885]
[1778386819312,54.02,80767.76,0.0,0.98967,1e-05,2.05885]
[1778386819405,54.02,80767.8,0.0,0.98967,1e-05,2.0588]
[1778386819868,54.02,80767.8,0.0,0.98967,1e-05,2.0588]
[1778386820063,54.02,80767.8,0.0,0.98967,1e-05,2.0588]
[1778386828130,54.02,80767.43,0.0,0.98966,1e-05,2.05923]
[1778386831151,54.02,80759.34,0.0,0.98962,1e-05,2.06713]
[1778386833491,54.02,80758.08,0.0,0.98961,1e-05,2.06858]
[1778386833564,54.02,80758.05,0.0,0.98961,1e-05,2.06861]
[1778386834543,54.02,80758.05,0.0,0.98961,1e-05,2.06861]
[1778386834558,54.02,80758.05,0.0,0.98961,1e-05,2.06861]
[1778386843237,54.02,80758.05,0.0,0.98961,1e-05,2.06861]
[1778386846062,54.02,80758.05,0.0,0.98961,1e-05,2.06861]
[1778386846320,54.02,80758.05,0.0,0.98961,1e-05,2.06861]
[1778386846399,54.02,80758.08,0.0,0.98961,1e-05,2.06858]
[1778386847090,54.02,80758.08,0.0,0.98961,1e-05,2.06858]
[1778386847316,54.02,80758.08,0.0,0.98961,1e-05,2.06858]
[1778386856328,54.02,80758.08,0.0,0.98961,1e-05,2.06858]
[1778386866398,54.02,80758.08,0.0,0.98961,1e-05,2.06858]
[1778386872411,54.02,80758.08,0.0,0.98961,1e-05,2.06858]
[1778386880960,54.02,80758.05,0.0,0.98961,1e-05,2.06861]
[1778386881064,54.02,80758.05,0.0,0.98961,1e-05,2.06861]
[1778386881162,54.02,80758.05,0.0,0.98961,1e-05,2.06861]
[1778386882028,54.02,80758.05,0.0,0.98961,1e-05,2.06861]
[1778386882063,54.02,80758.05,0.0,0.98961,1e-05,2.06861]
[1778386887545,54.02,80758.05,0.0,0.98961,1e-05,2.06861]
[1778386897615,54.02,80758.01,0.0,0.98961,1e-05,2.06724]
[1778386901025,54.02,80758.01,0.0,0.98961,1e-05,2.06724]
[1778386901059,54.02,80758.01,0.0,0.98961,1e-05,2.06724]
[1778386901175,54.02,80758.01,0.0,0.98961,1e-05,2.06724]
[1778386901311,54.02,80758.01,0.0,0.98961,1e-05,2.06724]
[1778386901410,54.02,80758.01,0.0,0.98961,1e-05,2.06724]
[1778386907685,54.02,80758.01,0.0,0.98961,1e-05,2.06724]
[1778386917755,54.02,80758.01,0.0,0.98961,1e-05,2.06724]
[1778386927825,54.02,80758.01,0.0,0.98961,1e-05,2.06724]
[1778386937895,54.02,80758.01,0.0,0.98961,1e-05,2.06724]
[1778386944944,54.02,80757.67,0.0,0.98961,1e-05,2.06763]
[1778386956021,54.02,80757.84,0.0,0.98962,1e-05,2.06602]
[1778386962063,54.02,80762.13,0.0,0.98965,1e-05,2.06108]
[1778386963769,54.02,80762.09,0.0,0.98965,1e-05,2.06112]
[1778386963811,54.02,80762.09,0.0,0.98965,1e-05,2.06112]
[1778386964077,54.02,80762.17,0.0,0.98965,1e-05,2.06103]
[1778386964720,54.02,80762.17,0.0,0.98965,1e-05,2.06103]
[1778386964813,54.02,80762.17,0.0,0.98965,1e-05,2.06103]
[1778386970119,54.02,80762.24,0.0,0.98965,1e-05,2.06095]
[1778386976161,54.02,80759.2,0.0,0.98963,1e-05,2.06445]
[1778386981196,54.02,80759.09,0.0,0.98963,1e-05,2.06458]
[1778386982391,54.02,80759.09,0.0,0.98963,1e-05,2.06458]
[1778386982560,54.02,80759.09,0.0,0.98963,1e-05,2.06458]
[1778386982579,54.02,80759.12,0.0,0.98963,1e-05,2.06454]
[1778386983512,54.02,80759.12,0.0,0.98963,1e-05,2.06454]
[1778386983564,54.02,80759.12,0.0,0.98963,1e-05,2.06454]
[1778386985224,54.02,80755.28,0.0,0.9896,1e-05,2.06897]
[1778386987388,54.02,80755.05,0.0,0.9896,1e-05,2.06924]
[1778386987564,54.02,80755.05,0.0,0.9896,1e-05,2.06924]
[1778386988906,54.02,80755.09,0.0,0.9896,1e-05,2.06919]
[1778386989067,54.02,80755.09,0.0,0.9896,1e-05,2.06919]
[1778386989252,54.02,80755.16,0.0,0.9896,1e-05,2.06911]
[1778386994292,54.02,80754.47,0.0,0.9896,1e-05,2.06991]
[1778387000334,54.02,80754.61,0.0,0.9896,1e-05,2.06975]
[1778387001044,54.02,80754.61,0.0,0.9896,1e-05,2.06975]
[1778387001067,54.02,80754.61,0.0,0.9896,1e-05,2.06975]
[1778387008394,54.02,80754.76,0.0,0.9896,1e-05,2.06957]
[1778387014583,54.02,80754.86,0.0,0.98961,1e-05,2.06804]
[1778387014609,54.02,80754.86,0.0,0.98961,1e-05,2.06804]
[1778387014813,54.02,80754.86,0.0,0.98961,1e-05,2.06804]
[1778387015685,54.02,80754.86,0.0,0.98961,1e-05,2.06804]
[1778387015813,54.02,80754.86,0.0,0.98961,1e-05,2.06804]
[1778387021817,54.02,80754.08,0.0,0.9896,1e-05,2.06894]
[1778387022069,54.02,80754.08,0.0,0.9896,1e-05,2.06894]
[1778387022165,54.02,80754.08,0.0,0.9896,1e-05,2.06894]
[1778387025425,54.02,80754.29,0.0,0.9896,1e-05,2.06869]
[1778387025567,54.02,80754.29,0.0,0.9896,1e-05,2.06869]
[1778387031558,54.02,80755.01,0.0,0.98961,1e-05,2.06786]
[1778387041628,54.02,80754.69,0.0,0.9896,1e-05,2.06823]
[1778387043741,54.02,80754.72,0.0,0.9896,1e-05,2.0682]
[1778387043811,54.02,80754.72,0.0,0.9896,1e-05,2.0682]
[1778387044321,54.02,80754.72,0.0,0.9896,1e-05,2.0682]
[1778387044560,54.02,80754.72,0.0,0.9896,1e-05,2.0682]
[1778387044659,54.02,80754.72,0.0,0.9896,1e-05,2.0682]
[1778387053712,54.02,80754.28,0.0,0.9896,1e-05,2.06871]
[1778387066803,54.02,80754.24,0.0,0.9896,1e-05,2.06875]
[1778387080902,54.02,80754.28,0.0,0.98961,1e-05,2.06729]
[1778387085938,54.02,80754.24,0.0,0.98961,1e-05,2.06733]
[1778387090973,54.02,80753.12,0.0,0.9896,1e-05,2.06863]
[1778387092070,54.02,80753.12,0.0,0.9896,1e-05,2.06863]
[1778387092318,54.02,80753.12,0.0,0.9896,1e-05,2.06863]
[1778387092419,54.02,80753.12,0.0,0.9896,1e-05,2.06863]
[1778387093287,54.02,80753.12,0.0,0.9896,1e-05,2.06863]
[1778387093314,54.02,80753.12,0.0,0.9896,1e-05,2.06863]
[1778387099029,54.02,80753.33,0.0,0.9896,1e-05,2.06838]
[1778387105071,54.02,80753.26,0.0,0.9896,1e-05,2.06846]
[1778387111151,54.02,80753.69,0.0,0.9896,1e-05,2.06797]
[1778387111310,54.02,80753.69,0.0,0.9896,1e-05,2.06797]
[1778387111311,54.02,80753.55,0.0,0.9896,1e-05,2.06813]
[1778387112398,54.02,80753.55,0.0,0.9896,1e-05,2.06813]
[1778387112563,54.02,80753.55,0.0,0.9896,1e-05,2.06813]
[1778387116148,54.02,80757.32,0.0,0.98963,1e-05,2.06378]
[1778387117235,54.02,80757.32,0.0,0.98963,1e-05,2.06378]
[1778387117311,54.02,80757.32,0.0,0.98963,1e-05,2.06378]
[1778387117328,54.02,80758.91,0.0,0.98964,1e-05,2.06195]
[1778387118716,54.02,80758.91,0.0,0.98964,1e-05,2.06195]
[1778387118810,54.02,80758.91,0.0,0.98964,1e-05,2.06195]
[1778387124204,54.02,80759.21,0.0,0.98964,1e-05,2.0616]
[1778387127225,54.02,80765.13,0.0,0.98968,1e-05,2.0548]
[1778387128563,54.02,80765.13,0.0,0.98968,1e-05,2.0548]
[1778387128813,54.02,80765.13,0.0,0.98968,1e-05,2.0548]
[1778387128768,54.02,80767.5,0.0,0.9897,1e-05,2.05208]
[1778387129239,54.02,80767.18,0.0,0.9897,1e-05,2.05244]
[1778387129868,54.02,80767.18,0.0,0.9897,1e-05,2.05244]
[1778387130064,54.02,80767.18,0.0,0.9897,1e-05,2.05244]
[1778387135281,54.02,80768.06,0.0,0.98971,1e-05,2.05002]
[1778387141323,54.02,80768.2,0.0,0.98971,1e-05,2.04986]
[1778387143046,54.02,80768.13,0.0,0.98971,1e-05,2.04994]
[1778387143061,54.02,80768.13,0.0,0.98971,1e-05,2.04994]
[1778387143660,54.02,80768.13,0.0,0.98971,1e-05,2.04994]
[1778387143817,54.02,80768.13,0.0,0.98971,1e-05,2.04994]
[1778387143761,54.02,80767.98,0.0,0.98971,1e-05,2.05012]
[1778387149379,54.02,80768.5,0.0,0.98971,1e-05,2.04952]
[1778387157435,54.02,80768.04,0.0,0.98971,1e-05,2.05005]
[1778387162470,54.02,80768.14,0.0,0.98971,1e-05,2.04993]
[1778387168627,54.02,80768.32,0.0,0.98971,1e-05,2.04973]
[1778387168811,54.02,80768.32,0.0,0.98971,1e-05,2.04973]
[1778387168865,54.02,80768.42,0.0,0.98971,1e-05,2.04961]
[1778387170197,54.02,80769.77,0.0,0.98972,1e-05,2.04806]
[1778387170312,54.02,80769.77,0.0,0.98972,1e-05,2.04806]
[1778387175561,54.02,80769.58,0.0,0.98972,1e-05,2.04828]
[1778387177848,54.02,80769.58,0.0,0.98972,1e-05,2.04828]
[1778387178064,54.02,80769.61,0.0,0.98972,1e-05,2.04825]
[1778387181073,54.02,80769.65,0.0,0.98972,1e-05,2.0482]
[1778387181311,54.02,80769.65,0.0,0.98972,1e-05,2.0482]
[1778387183617,54.02,80769.61,0.0,0.98972,1e-05,2.04825]
[1778387193687,54.02,80769.61,0.0,0.98973,1e-05,2.04684]
[1778387196151,54.02,80769.91,0.0,0.98973,1e-05,2.04649]
[1778387196310,54.02,80769.91,0.0,0.98973,1e-05,2.04649]
[1778387205107,54.02,80772.24,0.0,0.98974,1e-05,2.04383]
[1778387205312,54.02,80772.24,0.0,0.98974,1e-05,2.04383]
[1778387205772,54.02,80774.28,0.0,0.98976,1e-05,2.0415]
[1778387206558,54.02,80774.28,0.0,0.98976,1e-05,2.0415]
[1778387206814,54.02,80774.28,0.0,0.98976,1e-05,2.0415]
[1778387209800,54.02,80779.96,0.0,0.9898,1e-05,2.03502]
[1778387211680,54.02,80780.11,0.0,0.9898,1e-05,2.03485]
[1778387211814,54.02,80780.11,0.0,0.9898,1e-05,2.03485]
[1778387213102,54.02,80780.25,0.0,0.9898,1e-05,2.03469]
[1778387213310,54.02,80780.25,0.0,0.9898,1e-05,2.03469]
[1778387213828,54.02,80780.07,0.0,0.9898,1e-05,2.03489]
[1778387218863,54.02,80782.14,0.0,0.98981,1e-05,2.03254]
[1778387219754,54.02,80782.14,0.0,0.98981,1e-05,2.03254]
[1778387219813,54.02,80782.14,0.0,0.98981,1e-05,2.03254]
[1778387224542,54.02,80780.46,0.0,0.9898,1e-05,2.03445]
[1778387224584,54.02,80780.46,0.0,0.9898,1e-05,2.03445]
[1778387225830,54.02,80780.59,0.0,0.9898,1e-05,2.0343]
[1778387225912,54.02,80780.73,0.0,0.9898,1e-05,2.03414]
[1778387226060,54.02,80780.73,0.0,0.9898,1e-05,2.03414]
[1778387226919,54.02,80780.66,0.0,0.9898,1e-05,2.03422]
[1778387230477,54.02,80781.05,0.0,0.9898,1e-05,2.03378]
[1778387230564,54.02,80781.05,0.0,0.9898,1e-05,2.03378]
[1778387236990,54.02,80781.87,0.0,0.98981,1e-05,2.03284]
[1778387242028,54.02,80781.83,0.0,0.98981,1e-05,2.03289]
[1778387247064,54.02,80781.97,0.0,0.98981,1e-05,2.03273]
[1778387252098,54.02,80782.01,0.0,0.98982,1e-05,2.03128]
[1778387257133,54.02,80781.97,0.0,0.98982,1e-05,2.03132]
[1778387262168,54.02,80782.98,0.0,0.98982,1e-05,2.03018]
[1778387264612,54.02,80783.21,0.0,0.98982,1e-05,2.02991]
[1778387264809,54.02,80783.21,0.0,0.98982,1e-05,2.02991]
[1778387264848,54.02,80783.21,0.0,0.98982,1e-05,2.02991]
[1778387266211,54.02,80783.04,0.0,0.98982,1e-05,2.03011]
[1778387266313,54.02,80783.04,0.0,0.98982,1e-05,2.03011]
[1778387272238,54.02,80783.2,0.0,0.98982,1e-05,2.02993]
[1778387277273,54.02,80783.09,0.0,0.98982,1e-05,2.03005]
[1778387282308,54.02,80782.17,0.0,0.98982,1e-05,2.0311]
[1778387286254,54.02,80781.7,0.0,0.98981,1e-05,2.03163]
[1778387286308,54.02,80781.7,0.0,0.98981,1e-05,2.03163]
[1778387286585,54.02,80780.28,0.0,0.9898,1e-05,2.03325]
[1778387288080,54.02,80779.06,0.0,0.9898,1e-05,2.03464]
[1778387288310,54.02,80779.06,0.0,0.9898,1e-05,2.03464]
[1778387291493,54.02,80779.06,0.0,0.9898,1e-05,2.03464]
[1778387302448,54.02,80777.76,0.0,0.98979,1e-05,2.03612]
[1778387303455,54.02,80775.2,0.0,0.98977,1e-05,2.03904]
[1778387304399,54.02,80775.2,0.0,0.98977,1e-05,2.03904]
[1778387304564,54.02,80775.2,0.0,0.98977,1e-05,2.03904]
[1778387313525,54.02,80773.97,0.0,0.98977,1e-05,2.03903]
[1778387315542,54.02,80770.22,0.0,0.98974,1e-05,2.04332]
[1778387316056,54.02,80770.22,0.0,0.98974,1e-05,2.04332]
[1778387316312,54.02,80770.22,0.0,0.98974,1e-05,2.04332]
[1778387316549,54.02,80766.99,0.0,0.98972,1e-05,2.04701]
[1778387326622,54.02,80766.04,0.0,0.98972,1e-05,2.0481]
[1778387332664,54.02,80764.43,0.0,0.9897,1e-05,2.04995]
[1778387338707,54.02,80764.88,0.0,0.98971,1e-05,2.04943]
[1778387339365,54.02,80764.88,0.0,0.98971,1e-05,2.04943]
[1778387339563,54.02,80764.88,0.0,0.98971,1e-05,2.04943]
[1778387344749,54.02,80764.84,0.0,0.98971,1e-05,2.04948]
[1778387349784,54.02,80769.45,0.0,0.98974,1e-05,2.0442]
[1778387351798,54.02,80771.2,0.0,0.98975,1e-05,2.0422]
[1778387352644,54.02,80771.2,0.0,0.98975,1e-05,2.0422]
[1778387352813,54.02,80771.2,0.0,0.98975,1e-05,2.0422]
[1778387356833,54.02,80776.9,0.0,0.98979,1e-05,2.03569]
[1778387357664,54.02,80776.9,0.0,0.98979,1e-05,2.03569]
[1778387357814,54.02,80776.9,0.0,0.98979,1e-05,2.03569]
[1778387362875,54.02,80777.64,0.0,0.98979,1e-05,2.03485]
[1778387363882,54.02,80782.86,0.0,0.98983,1e-05,2.02891]
[1778387365802,54.02,80784.31,0.0,0.98984,1e-05,2.02726]
[1778387365813,54.02,80784.31,0.0,0.98984,1e-05,2.02726]
[1778387372945,54.02,80784.77,0.0,0.98985,1e-05,2.02534]
[1778387377980,54.02,80785.94,0.0,0.98986,1e-05,2.02401]
[1778387378903,54.02,80785.94,0.0,0.98986,1e-05,2.02401]
[1778387379063,54.02,80785.94,0.0,0.98986,1e-05,2.02401]
[1778387385039,54.02,80785.27,0.0,0.98985,1e-05,2.02477]
[1778387388126,54.02,80784.07,0.0,0.98984,1e-05,2.02613]
[1778387388312,54.02,80784.07,0.0,0.98984,1e-05,2.02613]
[1778387394102,54.02,80784.18,0.0,0.98984,1e-05,2.02601]
[1778387396123,54.02,80784.51,0.0,0.98985,1e-05,2.02563]
[1778387396313,54.02,80784.51,0.0,0.98985,1e-05,2.02563]
[1778387406186,54.02,80784.44,0.0,0.98985,1e-05,2.02571]
[1778387407507,54.02,80784.44,0.0,0.98985,1e-05,2.02571]
[1778387407559,54.02,80784.44,0.0,0.98985,1e-05,2.02571]
[1778387410922,54.02,80784.48,0.0,0.98985,1e-05,2.02567]
[1778387411064,54.02,80784.48,0.0,0.98985,1e-05,2.02567]
[1778387412228,54.02,80786.92,0.0,0.98986,1e-05,2.0229]
[1778387417463,54.02,80788.44,0.0,0.98987,1e-05,2.02118]
[1778387417563,54.02,80788.44,0.0,0.98987,1e-05,2.02118]
[1778387424706,54.02,80788.39,0.0,0.98987,1e-05,2.02123]
[1778387428225,54.02,80787.54,0.0,0.98987,1e-05,2.0222]
[1778387428308,54.02,80787.54,0.0,0.98987,1e-05,2.0222]
[1778387433376,54.02,80788.0,0.0,0.98988,1e-05,2.02027]
[1778387437730,54.02,80789.09,0.0,0.98988,1e-05,2.01904]
[1778387437811,54.02,80789.09,0.0,0.98988,1e-05,2.01904]
[1778387441431,54.02,80792.84,0.0,0.98991,1e-05,2.0148]
[1778387446466,54.02,80791.74,0.0,0.9899,1e-05,2.01604]
[1778387448004,54.02,80791.74,0.0,0.9899,1e-05,2.01604]
[1778387448058,54.02,80791.74,0.0,0.9899,1e-05,2.01604]
[1778387454526,54.02,80791.19,0.0,0.9899,1e-05,2.01666]
[1778387456935,54.02,80791.92,0.0,0.9899,1e-05,2.01584]
[1778387457060,54.02,80791.92,0.0,0.9899,1e-05,2.01584]
[1778387463589,54.02,80793.14,0.0,0.98991,1e-05,2.01446]
[1778387464485,54.02,80793.14,0.0,0.98991,1e-05,2.01446]
[1778387464558,54.02,80793.14,0.0,0.98991,1e-05,2.01446]
[1778387464596,54.02,80795.95,0.0,0.98993,1e-05,2.01128]
[1778387466610,54.02,80797.73,0.0,0.98994,1e-05,2.00928]
[1778387467617,54.02,80802.44,0.0,0.98997,1e-05,2.00397]
[1778387468858,54.02,80802.44,0.0,0.98997,1e-05,2.00397]
[1778387469060,54.02,80802.44,0.0,0.98997,1e-05,2.00397]
[1778387472652,54.02,80805.44,0.0,0.98999,1e-05,2.0006]
[1778387476680,54.02,80808.54,0.0,0.99001,1e-05,1.99712]
[1778387477687,54.02,80815.6,0.0,0.99006,1e-05,1.98921]
[1778387479318,54.02,80815.85,0.0,0.99006,1e-05,1.98893]
[1778387479564,54.02,80815.85,0.0,0.99006,1e-05,1.98893]
[1778387484737,54.02,80817.25,0.0,0.99007,1e-05,1.98736]
[1778387489771,54.02,80817.2,0.0,0.99007,1e-05,1.98742]
[1778387491383,54.02,80817.2,0.0,0.99007,1e-05,1.98742]
[1778387492489,54.02,80817.54,0.0,0.99008,1e-05,1.98565]
[1778387492557,54.02,80817.54,0.0,0.99008,1e-05,1.98565]
[1778387493564,54.02,80818.15,0.0,0.99008,1e-05,1.98497]
[1778387493799,54.02,80818.36,0.0,0.99008,1e-05,1.98474]
[1778387498834,54.02,80820.07,0.0,0.99009,1e-05,1.98283]
[1778387503869,54.02,80821.33,0.0,0.9901,1e-05,1.98143]
[1778387507504,54.02,80820.25,0.0,0.9901,1e-05,1.98263]
[1778387507558,54.02,80820.25,0.0,0.9901,1e-05,1.98263]
[1778387513939,54.02,80822.41,0.0,0.99011,1e-05,1.98022]
[1778387517122,54.02,80822.41,0.0,0.99011,1e-05,1.98022]
[1778387517313,54.02,80821.61,0.0,0.9901,1e-05,1.98111]
[1778387520516,54.02,80820.93,0.0,0.9901,1e-05,1.98187]
[1778387520564,54.02,80820.93,0.0,0.9901,1e-05,1.98187]
[1778387520988,54.02,80820.66,0.0,0.9901,1e-05,1.98217]
[1778387526023,54.02,80820.66,0.0,0.9901,1e-05,1.98217]
[1778387526707,54.02,80820.66,0.0,0.9901,1e-05,1.98217]
[1778387526809,54.02,80820.66,0.0,0.9901,1e-05,1.98217]
[1778387532065,54.02,80821.43,0.0,0.9901,1e-05,1.98131]
[1778387534700,54.02,80821.67,0.0,0.9901,1e-05,1.98105]
[1778387534809,54.02,80821.67,0.0,0.9901,1e-05,1.98105]
[1778387537975,54.02,80825.34,0.0,0.99013,1e-05,1.97696]
[1778387538065,54.02,80825.34,0.0,0.99013,1e-05,1.97696]
[1778387538166,54.02,80825.34,0.0,0.99013,1e-05,1.97696]
[1778387540356,54.02,80825.7,0.0,0.99013,1e-05,1.97656]
[1778387546165,54.02,80825.47,0.0,0.99013,1e-05,1.97681]
[1778387553212,54.02,80828.05,0.0,0.99015,1e-05,1.97257]
[1778387554219,54.02,80834.73,0.0,0.9902,1e-05,1.96516]
[1778387557378,54.02,80831.26,0.0,0.99017,1e-05,1.969]
[1778387557567,54.02,80831.26,0.0,0.99017,1e-05,1.969]
[1778387558248,54.02,80830.6,0.0,0.99017,1e-05,1.96974]
[1778387563283,54.02,80828.87,0.0,0.99016,1e-05,1.97166]
[1778387568318,54.02,80825.74,0.0,0.99014,1e-05,1.97514]
[1778387573353,54.02,80825.31,0.0,0.99014,1e-05,1.97561]
[1778387579396,54.02,80826.42,0.0,0.99014,1e-05,1.97438]
[1778387582418,54.02,80819.95,0.0,0.9901,1e-05,1.98158]
[1778387587453,54.02,80816.5,0.0,0.99008,1e-05,1.98543]
[1778387592305,54.02,80816.5,0.0,0.99008,1e-05,1.98543]
[1778387592560,54.02,80813.97,0.0,0.99006,1e-05,1.98826]
[1778387592639,54.02,80808.06,0.0,0.99002,1e-05,1.99488]
[1778387596030,54.02,80808.17,0.0,0.99002,1e-05,1.99475]
[1778387596063,54.02,80808.17,0.0,0.99002,1e-05,1.99475]
[1778387596125,54.02,80808.07,0.0,0.99002,1e-05,1.99487]
[1778387601551,54.02,80807.64,0.0,0.99002,1e-05,1.99535]
[1778387606586,54.02,80808.23,0.0,0.99002,1e-05,1.99469]
[1778387611621,54.02,80808.15,0.0,0.99003,1e-05,1.99339]
[1778387616676,54.02,80808.51,0.0,0.99003,1e-05,1.99299]
[1778387616808,54.02,80808.51,0.0,0.99003,1e-05,1.99299]
[1778387616909,54.02,80812.63,0.0,0.99006,1e-05,1.98837]
[1778387620335,54.02,80815.46,0.0,0.99008,1e-05,1.98521]
[1778387620559,54.02,80815.57,0.0,0.99008,1e-05,1.98509]
[1778387620584,54.02,80815.57,0.0,0.99008,1e-05,1.98509]
[1778387624712,54.02,80819.94,0.0,0.99011,1e-05,1.98021]
[1778387629747,54.02,80822.89,0.0,0.99013,1e-05,1.97693]
[1778387633883,54.02,80823.45,0.0,0.99013,1e-05,1.9763]
[1778387636796,54.02,80827.73,0.0,0.99016,1e-05,1.97155]
[1778387641831,54.02,80825.11,0.0,0.99014,1e-05,1.97446]
[1778387644014,54.02,80822.19,0.0,0.99012,1e-05,1.97771]
[1778387644061,54.02,80822.19,0.0,0.99012,1e-05,1.97771]
[1778387644115,54.02,80821.48,0.0,0.99012,1e-05,1.9785]
[1778387650894,54.02,80821.69,0.0,0.99012,1e-05,1.97826]
[1778387655929,54.02,80822.36,0.0,0.99012,1e-05,1.97752]
[1778387662978,54.02,80822.65,0.0,0.99012,1e-05,1.97719]
[1778387669021,54.02,80824.52,0.0,0.99014,1e-05,1.97511]
[1778387674057,54.02,80824.17,0.0,0.99014,1e-05,1.97412]
[1778387676075,54.02,80817.87,0.0,0.9901,1e-05,1.98114]
[1778387678141,54.02,80814.08,0.0,0.99008,1e-05,1.98537]
[1778387684131,54.02,80809.58,0.0,0.99005,1e-05,1.9904]
[1778387687152,54.02,80805.09,0.0,0.99002,1e-05,1.99543]
[1778387688422,54.02,80805.41,0.0,0.99002,1e-05,1.99507]
[1778387688558,54.02,80805.41,0.0,0.99002,1e-05,1.99507]
[1778387691558,54.02,80805.37,0.0,0.99002,1e-05,1.99512]
[1778387697222,54.02,80804.21,0.0,0.99001,1e-05,1.99642]
[1778387698446,54.02,80804.18,0.0,0.99001,1e-05,1.99645]
[1778387698560,54.02,80804.18,0.0,0.99001,1e-05,1.99645]
[1778387700705,54.02,80804.18,0.0,0.99001,1e-05,1.99645]
[1778387702412,54.02,80804.18,0.0,0.99001,1e-05,1.99645]
[1778387702562,54.02,80804.18,0.0,0.99001,1e-05,1.99645]
[1778387705622,54.02,80806.6,0.0,0.99003,1e-05,1.99374]
[1778387705811,54.02,80806.6,0.0,0.99003,1e-05,1.99374]
[1778387708299,54.02,80807.26,0.0,0.99003,1e-05,1.993]
[1778387713334,54.02,80807.4,0.0,0.99003,1e-05,1.99284]
[1778387718369,54.02,80807.7,0.0,0.99003,1e-05,1.99251]
[1778387725418,54.02,80804.83,0.0,0.99001,1e-05,1.99572]
[1778387729317,54.02,80805.85,0.0,0.99002,1e-05,1.99458]
[1778387729407,54.02,80805.85,0.0,0.99002,1e-05,1.99458]
[1778387729564,54.02,80805.85,0.0,0.99002,1e-05,1.99458]
[1778387739539,54.02,80805.35,0.0,0.99002,1e-05,1.99375]
[1778387739572,54.02,80805.35,0.0,0.99002,1e-05,1.99375]
[1778387740019,54.02,80805.35,0.0,0.99002,1e-05,1.99375]
[1778387740060,54.02,80805.35,0.0,0.99002,1e-05,1.99375]
[1778387740120,54.02,80805.39,0.0,0.99002,1e-05,1.99371]
[1778387745558,54.02,80805.39,0.0,0.99002,1e-05,1.99371]
[1778387749616,54.02,80806.41,0.0,0.99003,1e-05,1.99256]
[1778387749821,54.02,80806.41,0.0,0.99003,1e-05,1.99256]
[1778387750109,54.02,80806.41,0.0,0.99003,1e-05,1.99256]
[1778387750308,54.02,80806.41,0.0,0.99003,1e-05,1.99256]
[1778387750410,54.02,80806.34,0.0,0.99003,1e-05,1.99264]
[1778387756635,54.02,80805.41,0.0,0.99003,1e-05,1.99369]
[1778387759405,54.02,80805.41,0.0,0.99003,1e-05,1.99369]
[1778387759563,54.02,80805.41,0.0,0.99003,1e-05,1.99369]
[1778387759785,54.02,80805.41,0.0,0.99003,1e-05,1.99369]
[1778387759813,54.02,80805.41,0.0,0.99003,1e-05,1.99369]
[1778387759914,54.02,80805.41,0.0,0.99003,1e-05,1.99369]
[1778387766706,54.02,80805.63,0.0,0.99003,1e-05,1.99344]
[1778387772749,54.02,80802.16,0.0,0.99,1e-05,1.99733]
[1778387775513,54.02,80802.31,0.0,0.99,1e-05,1.99716]
[1778387775566,54.02,80802.31,0.0,0.99,1e-05,1.99716]
[1778387775890,54.02,80802.31,0.0,0.99,1e-05,1.99716]
[1778387776067,54.02,80802.31,0.0,0.99,1e-05,1.99716]
[1778387776165,54.02,80802.24,0.0,0.99,1e-05,1.99724]
[1778387785840,54.02,80803.87,0.0,0.99001,1e-05,1.99541]
[1778387789068,54.02,80805.78,0.0,0.99003,1e-05,1.99327]
[1778387789314,54.02,80805.78,0.0,0.99003,1e-05,1.99327]
[1778387789375,54.02,80805.69,0.0,0.99003,1e-05,1.99337]
[1778387789662,54.02,80805.69,0.0,0.99003,1e-05,1.99337]
[1778387789810,54.02,80805.69,0.0,0.99003,1e-05,1.99337]
[1778387794903,54.02,80805.38,0.0,0.99003,1e-05,1.99233]
[1778387802959,54.02,80804.65,0.0,0.99003,1e-05,1.99315]
[1778387811015,54.02,80804.11,0.0,0.99002,1e-05,1.99375]
[1778387814180,54.02,80803.73,0.0,0.99002,1e-05,1.99418]
[1778387814314,54.02,80803.73,0.0,0.99002,1e-05,1.99418]
[1778387814403,54.02,80803.7,0.0,0.99002,1e-05,1.99421]
[1778387814962,54.02,80803.7,0.0,0.99002,1e-05,1.99421]
[1778387815065,54.02,80803.7,0.0,0.99002,1e-05,1.99421]
[1778387825113,54.02,80802.6,0.0,0.99001,1e-05,1.99545]
[1778387829703,54.02,80802.63,0.0,0.99001,1e-05,1.99541]
[1778387829813,54.02,80802.63,0.0,0.99001,1e-05,1.99541]
[1778387830133,54.02,80802.63,0.0,0.99001,1e-05,1.99541]
[1778387830312,54.02,80802.63,0.0,0.99001,1e-05,1.99541]
[1778387830402,54.02,80802.63,0.0,0.99001,1e-05,1.99541]
[1778387838802,54.02,80802.6,0.0,0.99001,1e-05,1.99545]
[1778387844248,54.02,80800.98,0.0,0.99,1e-05,1.99727]
[1778387849493,54.02,80799.72,0.0,0.98999,1e-05,1.99868]
[1778387849566,54.02,80799.72,0.0,0.98999,1e-05,1.99868]
[1778387850103,54.02,80799.72,0.0,0.98999,1e-05,1.99868]
[1778387850310,54.02,80799.72,0.0,0.98999,1e-05,1.99868]
[1778387850358,54.02,80799.72,0.0,0.98999,1e-05,1.99868]
[1778387856332,54.02,80799.72,0.0,0.99,1e-05,1.99729]
[1778387861367,54.02,80799.71,0.0,0.99,1e-05,1.9973]
[1778387866209,54.02,80799.71,0.0,0.99,1e-05,1.9973]
[1778387866316,54.02,80799.71,0.0,0.99,1e-05,1.9973]
[1778387866402,54.02,80799.74,0.0,0.99,1e-05,1.99727]
[1778387868795,54.02,80800.35,0.0,0.99001,1e-05,1.99658]
[1778387868809,54.02,80800.35,0.0,0.99001,1e-05,1.99658]
[1778387874458,54.02,80800.03,0.0,0.99,1e-05,1.99694]
[1778387879493,54.02,80800.03,0.0,0.99,1e-05,1.99694]
[1778387884528,54.02,80800.1,0.0,0.99,1e-05,1.99686]
[1778387894598,54.02,80800.1,0.0,0.99,1e-05,1.99686]
[1778387895607,54.02,80804.12,0.0,0.99003,1e-05,1.99236]
[1778387898082,54.02,80804.59,0.0,0.99003,1e-05,1.99183]
[1778387898311,54.02,80804.59,0.0,0.99003,1e-05,1.99183]
[1778387898409,54.02,80804.59,0.0,0.99003,1e-05,1.99183]
[1778387898666,54.02,80804.59,0.0,0.99003,1e-05,1.99183]
[1778387898814,54.02,80804.59,0.0,0.99003,1e-05,1.99183]
[1778387905675,54.02,80804.2,0.0,0.99003,1e-05,1.99227]
[1778387911719,54.02,80804.38,0.0,0.99004,1e-05,1.99068]
[1778387915051,54.02,80804.38,0.0,0.99004,1e-05,1.99068]
[1778387915064,54.02,80804.38,0.0,0.99004,1e-05,1.99068]
[1778387915276,54.02,80804.38,0.0,0.99004,1e-05,1.99068]
[1778387915313,54.02,80804.38,0.0,0.99004,1e-05,1.99068]
[1778387915377,54.02,80804.38,0.0,0.99004,1e-05,1.99068]
[1778387921788,54.02,80806.23,0.0,0.99005,1e-05,1.9886]
[1778387932865,54.02,80806.27,0.0,0.99005,1e-05,1.98856]
[1778387938329,54.02,80806.3,0.0,0.99005,1e-05,1.98853]
[1778387938562,54.02,80806.3,0.0,0.99005,1e-05,1.98853]
[1778387938660,54.02,80806.34,0.0,0.99005,1e-05,1.98848]
[1778387938814,54.02,80806.34,0.0,0.99005,1e-05,1.98848]
[1778387939062,54.02,80806.34,0.0,0.99005,1e-05,1.98848]
[1778387940921,54.02,80819.71,0.0,0.99014,1e-05,1.97357]
[1778387941928,54.02,80819.14,0.0,0.99013,1e-05,1.9742]
[1778387943796,54.02,80818.39,0.0,0.99013,1e-05,1.97504]
[1778387943810,54.02,80818.39,0.0,0.99013,1e-05,1.97504]
[1778387944389,54.02,80818.39,0.0,0.99013,1e-05,1.97504]
[1778387944560,54.02,80818.39,0.0,0.99013,1e-05,1.97504]
[1778387944661,54.02,80816.86,0.0,0.99012,1e-05,1.97674]
[1778387955020,54.02,80817.02,0.0,0.99012,1e-05,1.97656]
[1778387957645,54.02,80816.81,0.0,0.99012,1e-05,1.97679]
[1778387957665,54.02,80816.5,0.0,0.99012,1e-05,1.97714]
[1778387957809,54.02,80816.5,0.0,0.99012,1e-05,1.97714]
[1778387958494,54.02,80816.5,0.0,0.99012,1e-05,1.97714]
[1778387958562,54.02,80816.5,0.0,0.99012,1e-05,1.97714]
[1778387958662,54.02,80813.13,0.0,0.9901,1e-05,1.9809]
[1778387965090,54.02,80811.57,0.0,0.99009,1e-05,1.98264]
[1778387970125,54.02,80811.24,0.0,0.99008,1e-05,1.983]
[1778387977000,54.02,80811.19,0.0,0.99009,1e-05,1.98168]
[1778387982209,54.02,80811.16,0.0,0.99009,1e-05,1.98171]
[1778387987244,54.02,80810.69,0.0,0.99009,1e-05,1.98224]
[1778387992277,54.02,80808.52,0.0,0.99007,1e-05,1.98466]
[1778387992310,54.02,80808.52,0.0,0.99007,1e-05,1.98466]
[1778387992734,54.02,80808.52,0.0,0.99007,1e-05,1.98466]
[1778387992374,54.02,80808.52,0.0,0.99007,1e-05,1.98466]
[1778387992811,54.02,80808.52,0.0,0.99007,1e-05,1.98466]
[1778387999331,54.02,80808.41,0.0,0.99007,1e-05,1.98478]
[1778388002081,54.02,80809.09,0.0,0.99008,1e-05,1.98402]
[1778388002313,54.02,80809.09,0.0,0.99008,1e-05,1.98402]
[1778388002686,54.02,80809.09,0.0,0.99008,1e-05,1.98402]
[1778388002355,54.02,80809.09,0.0,0.99008,1e-05,1.98402]
[1778388002815,54.02,80809.09,0.0,0.99008,1e-05,1.98402]
[1778388009400,54.02,80808.63,0.0,0.99007,1e-05,1.98454]
[1778388011573,54.02,80809.02,0.0,0.99008,1e-05,1.9841]
[1778388011661,54.02,80809.02,0.0,0.99008,1e-05,1.9841]
[1778388011810,54.02,80809.02,0.0,0.99008,1e-05,1.9841]
[1778388012132,54.02,80809.02,0.0,0.99008,1e-05,1.9841]
[1778388012312,54.02,80809.02,0.0,0.99008,1e-05,1.9841]
[1778388012421,54.02,80809.06,0.0,0.99008,1e-05,1.98406]
[1778388022495,54.02,80808.63,0.0,0.99007,1e-05,1.98454]
[1778388024900,54.02,80809.06,0.0,0.99008,1e-05,1.98406]
[1778388025067,54.02,80809.06,0.0,0.99008,1e-05,1.98406]
[1778388025464,54.02,80809.06,0.0,0.99008,1e-05,1.98406]
[1778388025572,54.02,80809.06,0.0,0.99008,1e-05,1.98406]
[1778388025668,54.02,80809.13,0.0,0.99008,1e-05,1.98398]
[1778388034579,54.02,80808.17,0.0,0.99008,1e-05,1.98366]
[1778388036494,54.02,80808.38,0.0,0.99008,1e-05,1.98343]
[1778388036560,54.02,80808.38,0.0,0.99008,1e-05,1.98343]
[1778388036595,54.02,80808.38,0.0,0.99008,1e-05,1.98343]
[1778388037310,54.02,80808.38,0.0,0.99008,1e-05,1.98343]
[1778388037563,54.02,80808.38,0.0,0.99008,1e-05,1.98343]
[1778388043642,54.02,80808.36,0.0,0.99008,1e-05,1.98345]
[1778388049684,54.02,80808.16,0.0,0.99008,1e-05,1.98368]
[1778388061768,54.02,80808.52,0.0,0.99008,1e-05,1.98327]
[1778388063300,54.02,80808.52,0.0,0.99008,1e-05,1.98327]
[1778388063312,54.02,80808.52,0.0,0.99008,1e-05,1.98327]
[1778388063783,54.02,80808.2,0.0,0.99008,1e-05,1.98363]
[1778388063879,54.02,80808.2,0.0,0.99008,1e-05,1.98363]
[1778388064067,54.02,80808.2,0.0,0.99008,1e-05,1.98363]
[1778388071977,54.02,80808.02,0.0,0.99008,1e-05,1.98383]
[1778388072066,54.02,80808.02,0.0,0.99008,1e-05,1.98383]
[1778388072610,54.02,80808.02,0.0,0.99008,1e-05,1.98383]
[1778388072812,54.02,80808.02,0.0,0.99008,1e-05,1.98383]
[1778388072630,54.02,80808.31,0.0,0.99008,1e-05,1.98351]
[1778388079894,54.02,80808.41,0.0,0.99008,1e-05,1.9834]
[1778388085936,54.02,80808.09,0.0,0.99008,1e-05,1.98375]
[1778388092985,54.02,80807.48,0.0,0.99008,1e-05,1.98305]
[1778388100035,54.02,80807.95,0.0,0.99008,1e-05,1.98253]
[1778388103459,54.02,80807.77,0.0,0.99008,1e-05,1.98273]
[1778388103559,54.02,80807.77,0.0,0.99008,1e-05,1.98273]
[1778388103560,54.02,80808.06,0.0,0.99008,1e-05,1.9824]
[1778388103997,54.02,80808.06,0.0,0.99008,1e-05,1.9824]
[1778388104068,54.02,80808.06,0.0,0.99008,1e-05,1.9824]
[1778388109098,54.02,80808.09,0.0,0.99008,1e-05,1.98237]
[1778388114133,54.02,80808.09,0.0,0.99008,1e-05,1.98237]
[1778388119168,54.02,80806.74,0.0,0.99007,1e-05,1.98388]
[1778388120604,54.02,80806.74,0.0,0.99007,1e-05,1.98388]
[1778388120812,54.02,80806.74,0.0,0.99007,1e-05,1.98388]
[1778388120668,54.02,80806.02,0.0,0.99007,1e-05,1.98468]
[1778388121458,54.02,80806.02,0.0,0.99007,1e-05,1.98468]
[1778388121567,54.02,80806.02,0.0,0.99007,1e-05,1.98468]
[1778388121663,54.02,80805.79,0.0,0.99007,1e-05,1.98494]
[1778388128231,54.02,80805.25,0.0,0.99006,1e-05,1.98554]
[1778388134274,54.02,80805.47,0.0,0.99007,1e-05,1.9853]
[1778388137714,54.02,80805.75,0.0,0.99007,1e-05,1.98498]
[1778388137813,54.02,80805.75,0.0,0.99007,1e-05,1.98498]
[1778388137816,54.02,80806.13,0.0,0.99007,1e-05,1.98456]
[1778388138402,54.02,80806.13,0.0,0.99007,1e-05,1.98456]
[1778388138564,54.02,80806.13,0.0,0.99007,1e-05,1.98456]
[1778388146358,54.02,80806.04,0.0,0.99007,1e-05,1.98466]
[1778388152400,54.02,80804.5,0.0,0.99007,1e-05,1.985]
[1778388158018,54.02,80804.25,0.0,0.99006,1e-05,1.98527]
[1778388158061,54.02,80804.25,0.0,0.99006,1e-05,1.98527]
[1778388158882,54.02,80804.25,0.0,0.99006,1e-05,1.98527]
[1778388158119,54.02,80804.25,0.0,0.99006,1e-05,1.98527]
[1778388159067,54.02,80804.25,0.0,0.99006,1e-05,1.98527]
[1778388166506,54.02,80803.93,0.0,0.99006,1e-05,1.98563]
[1778388167701,54.02,80803.93,0.0,0.99006,1e-05,1.98563]
[1778388167810,54.02,80803.93,0.0,0.99006,1e-05,1.98563]
[1778388167911,54.02,80803.93,0.0,0.99006,1e-05,1.98563]
[1778388168605,54.02,80803.93,0.0,0.99006,1e-05,1.98563]
[1778388168814,54.02,80803.93,0.0,0.99006,1e-05,1.98563]
[1778388177583,54.02,80804.11,0.0,0.99006,1e-05,1.98543]
[1778388180604,54.02,80799.44,0.0,0.99003,1e-05,1.99066]
[1778388181765,54.02,80799.44,0.0,0.99003,1e-05,1.99066]
[1778388181809,54.02,80799.44,0.0,0.99003,1e-05,1.99066]
[1778388181866,54.02,80797.85,0.0,0.99002,1e-05,1.99244]
[1778388182618,54.02,80795.14,0.0,0.99,1e-05,1.99548]
[1778388183249,54.02,80795.14,0.0,0.99,1e-05,1.99548]
[1778388183314,54.02,80795.14,0.0,0.99,1e-05,1.99548]
[1778388183625,54.02,80789.24,0.0,0.98997,1e-05,2.00211]
[1778388185265,54.02,80790.11,0.0,0.98997,1e-05,2.00114]
[1778388185310,54.02,80790.11,0.0,0.98997,1e-05,2.00114]
[1778388185639,54.02,80789.58,0.0,0.98997,1e-05,2.00173]
[1778388187653,54.02,80784.85,0.0,0.98994,1e-05,2.00706]
[1778388188526,54.02,80784.85,0.0,0.98994,1e-05,2.00706]
[1778388188562,54.02,80784.85,0.0,0.98994,1e-05,2.00706]
[1778388190674,54.02,80781.55,0.0,0.98991,1e-05,2.01079]
[1778388191520,54.02,80781.55,0.0,0.98991,1e-05,2.01079]
[1778388191561,54.02,80781.55,0.0,0.98991,1e-05,2.01079]
[1778388191681,54.02,80781.62,0.0,0.98992,1e-05,2.01071]
[1778388194702,54.02,80773.61,0.0,0.98986,1e-05,2.01978]
[1778388196716,54.02,80771.79,0.0,0.98985,1e-05,2.02184]
[1778388198258,54.02,80772.18,0.0,0.98985,1e-05,2.0214]
[1778388198313,54.02,80772.18,0.0,0.98985,1e-05,2.0214]
[1778388205780,54.02,80772.51,0.0,0.98985,1e-05,2.02102]
[1778388210816,54.02,80772.76,0.0,0.98986,1e-05,2.02074]
[1778388216802,54.02,80772.76,0.0,0.98986,1e-05,2.01934]
[1778388216810,54.02,80772.76,0.0,0.98986,1e-05,2.01934]
[1778388216903,54.02,80772.76,0.0,0.98986,1e-05,2.01934]
[1778388217797,54.02,80772.76,0.0,0.98986,1e-05,2.01934]
[1778388217812,54.02,80772.76,0.0,0.98986,1e-05,2.01934]
[1778388221899,54.02,80770.46,0.0,0.98985,1e-05,2.02195]
[1778388223777,54.02,80770.0,0.0,0.98984,1e-05,2.02247]
[1778388223815,54.02,80770.0,0.0,0.98984,1e-05,2.02247]
[1778388225520,54.02,80769.78,0.0,0.98984,1e-05,2.02272]
[1778388225561,54.02,80769.78,0.0,0.98984,1e-05,2.02272]
[1778388225920,54.02,80769.74,0.0,0.98984,1e-05,2.02276]
[1778388227934,54.02,80767.01,0.0,0.98982,1e-05,2.02587]
[1778388228890,54.02,80767.01,0.0,0.98982,1e-05,2.02587]
[1778388229068,54.02,80767.55,0.0,0.98983,1e-05,2.02525]
[1778388230817,54.02,80767.66,0.0,0.98983,1e-05,2.02513]
[1778388230956,54.02,80768.12,0.0,0.98983,1e-05,2.0246]
[1778388231061,54.02,80768.12,0.0,0.98983,1e-05,2.0246]
[1778388235991,54.02,80768.16,0.0,0.98983,1e-05,2.02456]
[1778388241028,54.02,80767.87,0.0,0.98983,1e-05,2.02489]
[1778388249084,54.02,80767.94,0.0,0.98983,1e-05,2.02481]
[1778388254119,54.02,80767.66,0.0,0.98983,1e-05,2.02513]
[1778388259154,54.02,80767.62,0.0,0.98983,1e-05,2.02517]
[1778388264189,54.02,80760.04,0.0,0.98978,1e-05,2.0338]
[1778388266894,54.02,80758.39,0.0,0.98977,1e-05,2.03569]
[1778388267066,54.02,80759.0,0.0,0.98977,1e-05,2.03499]
[1778388277715,54.02,80758.25,0.0,0.98977,1e-05,2.03444]
[1778388277811,54.02,80758.25,0.0,0.98977,1e-05,2.03444]
[1778388277912,54.02,80758.18,0.0,0.98977,1e-05,2.03452]
[1778388278490,54.02,80758.18,0.0,0.98977,1e-05,2.03452]
[1778388278561,54.02,80758.18,0.0,0.98977,1e-05,2.03452]
[1778388292385,54.02,80757.31,0.0,0.98977,1e-05,2.03551]
[1778388293074,54.02,80757.31,0.0,0.98977,1e-05,2.03551]
[1778388293308,54.02,80757.31,0.0,0.98977,1e-05,2.03551]
[1778388293409,54.02,80757.31,0.0,0.98977,1e-05,2.03551]
[1778388294652,54.02,80757.31,0.0,0.98977,1e-05,2.03551]
[1778388294817,54.02,80757.31,0.0,0.98977,1e-05,2.03551]
[1778388300441,54.02,80757.35,0.0,0.98977,1e-05,2.03546]
[1778388305563,54.02,80756.27,0.0,0.98976,1e-05,2.0367]
[1778388305913,54.02,80756.27,0.0,0.98976,1e-05,2.0367]
[1778388305978,54.02,80756.16,0.0,0.98976,1e-05,2.03682]
[1778388306069,54.02,80756.16,0.0,0.98976,1e-05,2.03682]
[1778388311518,54.02,80749.9,0.0,0.98972,1e-05,2.04398]
[1778388312652,54.02,80749.9,0.0,0.98972,1e-05,2.04398]
[1778388312813,54.02,80749.9,0.0,0.98972,1e-05,2.04398]
[1778388314520,54.02,80747.92,0.0,0.9897,1e-05,2.04625]
[1778388314559,54.02,80747.92,0.0,0.9897,1e-05,2.04625]
[1778388314665,54.02,80747.92,0.0,0.9897,1e-05,2.04625]
[1778388320589,54.02,80743.85,0.0,0.98968,1e-05,2.05092]
[1778388325624,54.02,80743.7,0.0,0.98967,1e-05,2.0511]
[1778388328802,54.02,80743.63,0.0,0.98967,1e-05,2.05118]
[1778388328812,54.02,80743.63,0.0,0.98967,1e-05,2.05118]
[1778388336701,54.02,80743.67,0.0,0.98968,1e-05,2.04971]
[1778388340457,54.02,80740.9,0.0,0.98966,1e-05,2.0529]
[1778388340564,54.02,80740.9,0.0,0.98966,1e-05,2.0529]
[1778388342324,54.02,80740.49,0.0,0.98966,1e-05,2.05337]
[1778388342560,54.02,80740.49,0.0,0.98966,1e-05,2.05337]
[1778388342743,54.02,80736.89,0.0,0.98963,1e-05,2.05751]
[1778388343753,54.02,80730.57,0.0,0.98959,1e-05,2.0648]
[1778388344760,54.02,80724.79,0.0,0.98955,1e-05,2.07149]
[1778388345525,54.02,80724.79,0.0,0.98955,1e-05,2.07149]
[1778388345561,54.02,80724.79,0.0,0.98955,1e-05,2.07149]
[1778388350799,54.02,80723.5,0.0,0.98954,1e-05,2.07298]
[1778388352813,54.02,80732.57,0.0,0.98961,1e-05,2.06249]
[1778388353820,54.02,80736.76,0.0,0.98963,1e-05,2.05766]
[1778388356108,54.02,80737.41,0.0,0.98964,1e-05,2.05691]
[1778388356309,54.02,80737.41,0.0,0.98964,1e-05,2.05691]
[1778388357915,54.02,80737.41,0.0,0.98964,1e-05,2.05691]
[1778388358061,54.02,80737.41,0.0,0.98964,1e-05,2.05691]
[1778388358016,54.02,80737.41,0.0,0.98964,1e-05,2.05691]
[1778388364897,54.02,80734.98,0.0,0.98962,1e-05,2.05971]
[1778388366566,54.02,80732.37,0.0,0.9896,1e-05,2.06272]
[1778388366812,54.02,80732.37,0.0,0.9896,1e-05,2.06272]
[1778388371948,54.02,80732.08,0.0,0.9896,1e-05,2.06306]
[1778388373962,54.02,80727.06,0.0,0.98957,1e-05,2.06886]
[1778388374792,54.02,80727.06,0.0,0.98957,1e-05,2.06886]
[1778388374811,54.02,80727.06,0.0,0.98957,1e-05,2.06886]
[1778388376792,54.02,80724.89,0.0,0.98955,1e-05,2.07137]
[1778388376813,54.02,80724.89,0.0,0.98955,1e-05,2.07137]
[1778388376983,54.02,80725.22,0.0,0.98956,1e-05,2.07099]
[1778388382019,54.02,80725.08,0.0,0.98955,1e-05,2.07115]
[1778388387054,54.02,80725.01,0.0,0.98955,1e-05,2.07123]
[1778388392128,54.02,80725.63,0.0,0.98956,1e-05,2.06909]
[1778388392317,54.02,80725.7,0.0,0.98957,1e-05,2.06901]
[1778388399138,54.02,80723.04,0.0,0.98955,1e-05,2.07209]
[1778388403060,54.02,80723.04,0.0,0.98955,1e-05,2.07209]
[1778388403311,54.02,80722.22,0.0,0.98954,1e-05,2.07304]
[1778388405536,54.02,80722.54,0.0,0.98954,1e-05,2.07267]
[1778388405563,54.02,80722.54,0.0,0.98954,1e-05,2.07267]
[1778388405583,54.02,80722.61,0.0,0.98954,1e-05,2.07259]
[1778388413236,54.02,80722.54,0.0,0.98954,1e-05,2.07267]
[1778388422300,54.02,80722.73,0.0,0.98955,1e-05,2.07245]
[1778388428342,54.02,80723.12,0.0,0.98955,1e-05,2.072]
[1778388433377,54.02,80722.85,0.0,0.98955,1e-05,2.07231]
[1778388434311,54.02,80722.85,0.0,0.98955,1e-05,2.07231]
[1778388434560,54.02,80722.85,0.0,0.98955,1e-05,2.07231]
[1778388441433,54.02,80723.2,0.0,0.98955,1e-05,2.0719]
[1778388447475,54.02,80723.38,0.0,0.98955,1e-05,2.07169]
[1778388454529,54.02,80723.02,0.0,0.98955,1e-05,2.07068]
[1778388459564,54.02,80723.13,0.0,0.98955,1e-05,2.07056]
[1778388465606,54.02,80722.48,0.0,0.98955,1e-05,2.07131]
[1778388470641,54.02,80722.34,0.0,0.98955,1e-05,2.07147]
[1778388476683,54.02,80722.59,0.0,0.98955,1e-05,2.07118]
[1778388481718,54.02,80722.01,0.0,0.98955,1e-05,2.07185]
[1778388486754,54.02,80721.37,0.0,0.98954,1e-05,2.0726]
[1778388489774,54.02,80728.66,0.0,0.98959,1e-05,2.06416]
[1778388490394,54.02,80728.66,0.0,0.98959,1e-05,2.06416]
[1778388490559,54.02,80728.66,0.0,0.98959,1e-05,2.06416]
[1778388493265,54.02,80729.32,0.0,0.9896,1e-05,2.0634]
[1778388493311,54.02,80729.32,0.0,0.9896,1e-05,2.0634]
[1778388493356,54.02,80729.32,0.0,0.9896,1e-05,2.0634]
[1778388500851,54.02,80729.28,0.0,0.9896,1e-05,2.06344]
[1778388501403,54.02,80729.28,0.0,0.9896,1e-05,2.06344]
[1778388501559,54.02,80729.28,0.0,0.9896,1e-05,2.06344]
[1778388506893,54.02,80729.39,0.0,0.9896,1e-05,2.06332]
[1778388509979,54.02,80729.6,0.0,0.9896,1e-05,2.06307]
[1778388510058,54.02,80729.6,0.0,0.9896,1e-05,2.06307]
[1778388512579,54.02,80729.81,0.0,0.98961,1e-05,2.06141]
[1778388512812,54.02,80729.81,0.0,0.98961,1e-05,2.06141]
[1778388512935,54.02,80730.06,0.0,0.98961,1e-05,2.06112]
[1778388519985,54.02,80730.41,0.0,0.98961,1e-05,2.06072]
[1778388521517,54.02,80730.02,0.0,0.98961,1e-05,2.06117]
[1778388521564,54.02,80730.02,0.0,0.98961,1e-05,2.06117]
[1778388529246,54.02,80725.05,0.0,0.98957,1e-05,2.06691]
[1778388529308,54.02,80722.74,0.0,0.98956,1e-05,2.06958]
[1778388531384,54.02,80722.78,0.0,0.98956,1e-05,2.06954]
[1778388531563,54.02,80722.78,0.0,0.98956,1e-05,2.06954]
[1778388532069,54.02,80722.75,0.0,0.98956,1e-05,2.06957]
[1778388537104,54.02,80722.89,0.0,0.98956,1e-05,2.06941]
[1778388544156,54.02,80722.82,0.0,0.98956,1e-05,2.06949]
[1778388549191,54.02,80722.75,0.0,0.98956,1e-05,2.06957]
[1778388554226,54.02,80722.89,0.0,0.98956,1e-05,2.06941]
[1778388559261,54.02,80720.57,0.0,0.98954,1e-05,2.0721]
[1778388564296,54.02,80718.01,0.0,0.98953,1e-05,2.07506]
[1778388568324,54.02,80723.31,0.0,0.98956,1e-05,2.06892]
[1778388573359,54.02,80723.85,0.0,0.98957,1e-05,2.06687]
[1778388578395,54.02,80723.98,0.0,0.98957,1e-05,2.06672]
[1778388586451,54.02,80724.02,0.0,0.98957,1e-05,2.06667]
[1778388590479,54.02,80730.34,0.0,0.98962,1e-05,2.05937]
[1778388592558,54.02,80731.62,0.0,0.98963,1e-05,2.0579]
[1778388592815,54.02,80731.62,0.0,0.98963,1e-05,2.0579]
[1778388592884,54.02,80725.97,0.0,0.98959,1e-05,2.06442]
[1778388596398,54.02,80723.56,0.0,0.98957,1e-05,2.06721]
[1778388596561,54.02,80723.56,0.0,0.98957,1e-05,2.06721]
[1778388596661,54.02,80723.63,0.0,0.98957,1e-05,2.06713]
[1778388604577,54.02,80723.41,0.0,0.98957,1e-05,2.06738]
[1778388609612,54.02,80724.28,0.0,0.98958,1e-05,2.06637]
[1778388610619,54.02,80732.95,0.0,0.98964,1e-05,2.05637]
[1778388612633,54.02,80734.58,0.0,0.98965,1e-05,2.05449]
[1778388617668,54.02,80734.71,0.0,0.98965,1e-05,2.05434]
[1778388622703,54.02,80734.82,0.0,0.98965,1e-05,2.05421]
[1778388632773,54.02,80734.78,0.0,0.98966,1e-05,2.05284]
[1778388637808,54.02,80734.85,0.0,0.98966,1e-05,2.05276]
[1778388642843,54.02,80738.53,0.0,0.98968,1e-05,2.04853]
[1778388647879,54.02,80738.74,0.0,0.98968,1e-05,2.04829]
[1778388653920,54.02,80742.59,0.0,0.98971,1e-05,2.04387]
[1778388658955,54.02,80745.14,0.0,0.98973,1e-05,2.04095]
[1778388663990,54.02,80746.33,0.0,0.98973,1e-05,2.03959]
[1778388676074,54.02,80745.65,0.0,0.98973,1e-05,2.04037]
[1778388683123,54.02,80744.97,0.0,0.98972,1e-05,2.04114]
[1778388693221,54.02,80744.97,0.0,0.98973,1e-05,2.03973]
[1778388701277,54.02,80746.09,0.0,0.98974,1e-05,2.03845]
[1778388705305,54.02,80753.68,0.0,0.98979,1e-05,2.02978]
[1778388710340,54.02,80757.25,0.0,0.98981,1e-05,2.02572]
[1778388715376,54.02,80758.23,0.0,0.98982,1e-05,2.0246]
[1778388720411,54.02,80759.66,0.0,0.98983,1e-05,2.02298]
[1778388727460,54.02,80757.06,0.0,0.98981,1e-05,2.02593]
[1778388734509,54.02,80757.02,0.0,0.98981,1e-05,2.02598]
[1778388739544,54.02,80755.98,0.0,0.98981,1e-05,2.02716]
[1778388744579,54.02,80756.09,0.0,0.98981,1e-05,2.02704]
[1778388750621,54.02,80756.06,0.0,0.98981,1e-05,2.02707]
[1778388757670,54.02,80758.08,0.0,0.98983,1e-05,2.02337]
[1778388762705,54.02,80757.96,0.0,0.98983,1e-05,2.0235]
[1778388775796,54.02,80758.03,0.0,0.98983,1e-05,2.02342]
[1778388780831,54.02,80758.13,0.0,0.98983,1e-05,2.02331]
[1778388793923,54.02,80759.04,0.0,0.98983,1e-05,2.02228]
[1778388795937,54.02,80764.64,0.0,0.98987,1e-05,2.01592]
[1778388800975,54.02,80766.31,0.0,0.98988,1e-05,2.01403]
[1778388806010,54.02,80768.83,0.0,0.9899,1e-05,2.01118]
[1778388811045,54.02,80768.74,0.0,0.9899,1e-05,2.00988]
[1778388816080,54.02,80768.33,0.0,0.9899,1e-05,2.01034]
[1778388821115,54.02,80764.89,0.0,0.98988,1e-05,2.01423]
[1778388826150,54.02,80761.31,0.0,0.98985,1e-05,2.01829]
[1778388831185,54.02,80760.08,0.0,0.98985,1e-05,2.01969]
[1778388836220,54.02,80759.61,0.0,0.98984,1e-05,2.02022]
[1778388843269,54.02,80760.14,0.0,0.98985,1e-05,2.01962]
[1778388853339,54.02,80760.76,0.0,0.98985,1e-05,2.01892]
[1778388861396,54.02,80760.93,0.0,0.98985,1e-05,2.01872]
[1778388866431,54.02,80760.93,0.0,0.98985,1e-05,2.01872]
[1778388871466,54.02,80760.93,0.0,0.98986,1e-05,2.01732]
[1778388883551,54.02,80760.97,0.0,0.98986,1e-05,2.01727]
[1778388889593,54.02,80760.65,0.0,0.98986,1e-05,2.01764]
[1778388895635,54.02,80760.72,0.0,0.98986,1e-05,2.01756]
[1778388901679,54.02,80760.26,0.0,0.98985,1e-05,2.01808]
[1778388906714,54.02,80760.26,0.0,0.98985,1e-05,2.01808]
[1778388911749,54.02,80764.86,0.0,0.98988,1e-05,2.01287]
[1778388916784,54.02,80765.01,0.0,0.98989,1e-05,2.0127]
[1778388922826,54.02,80767.46,0.0,0.9899,1e-05,2.00992]
[1778388930882,54.02,80764.98,0.0,0.98989,1e-05,2.01273]
[1778388935917,54.02,80765.11,0.0,0.98989,1e-05,2.01118]
[1778388940952,54.02,80767.67,0.0,0.98991,1e-05,2.00829]
[1778388945987,54.02,80766.85,0.0,0.9899,1e-05,2.00921]
[1778388949008,54.02,80761.61,0.0,0.98987,1e-05,2.01514]
[1778388956057,54.02,80763.18,0.0,0.98988,1e-05,2.01337]
[1778388969148,54.02,80763.43,0.0,0.98988,1e-05,2.01308]
[1778388974184,54.02,80769.1,0.0,0.98992,1e-05,2.00667]
[1778388980225,54.02,80770.38,0.0,0.98993,1e-05,2.00522]
[1778388985260,54.02,80770.58,0.0,0.98993,1e-05,2.005]
[1778388990295,54.02,80770.55,0.0,0.98993,1e-05,2.00503]
[1778388995330,54.02,80769.98,0.0,0.98993,1e-05,2.00428]
[1778389002381,54.02,80768.53,0.0,0.98992,1e-05,2.00591]
[1778389007414,54.02,80767.96,0.0,0.98992,1e-05,2.00656]
[1778389012449,54.02,80767.73,0.0,0.98992,1e-05,2.00682]
[1778389017486,54.02,80767.5,0.0,0.98992,1e-05,2.00708]
[1778389022521,54.02,80768.45,0.0,0.98992,1e-05,2.006]
[1778389027556,54.02,80769.39,0.0,0.98993,1e-05,2.00494]
[1778389035612,54.02,80769.58,0.0,0.98993,1e-05,2.00473]
[1778389040649,54.02,80769.58,0.0,0.98993,1e-05,2.00473]
[1778389043671,54.02,80763.58,0.0,0.98989,1e-05,2.01151]
[1778389048707,54.02,80761.8,0.0,0.98988,1e-05,2.01353]
[1778389058777,54.02,80761.9,0.0,0.98989,1e-05,2.01201]
[1778389063812,54.02,80760.74,0.0,0.98988,1e-05,2.01332]
[1778389069854,54.02,80760.77,0.0,0.98988,1e-05,2.01329]
[1778389080096,54.02,80760.77,0.0,0.98988,1e-05,2.01329]
[1778389085966,54.02,80760.79,0.0,0.98988,1e-05,2.01327]
[1778389091001,54.02,80761.46,0.0,0.98988,1e-05,2.01251]
[1778389099057,54.02,80761.15,0.0,0.98988,1e-05,2.01286]
[1778389113155,54.02,80761.28,0.0,0.98989,1e-05,2.01131]
[1778389122218,54.02,80761.31,0.0,0.98989,1e-05,2.01128]
[1778389131286,54.02,80761.24,0.0,0.98989,1e-05,2.01136]
[1778389141356,54.02,80761.24,0.0,0.98989,1e-05,2.01136]
[1778389151426,54.02,80761.24,0.0,0.98989,1e-05,2.01136]
[1778389162503,54.02,80761.27,0.0,0.98989,1e-05,2.01132]
[1778389167538,54.02,80761.31,0.0,0.98989,1e-05,2.01128]
[1778389179634,54.02,80761.43,0.0,0.9899,1e-05,2.00974]
[1778389191718,54.02,80761.4,0.0,0.9899,1e-05,2.00977]
[1778389195746,54.02,80755.33,0.0,0.98986,1e-05,2.01665]
[1778389196753,54.02,80749.4,0.0,0.98982,1e-05,2.02339]
[1778389201788,54.02,80745.71,0.0,0.98979,1e-05,2.02759]
[1778389208837,54.02,80745.53,0.0,0.98979,1e-05,2.02779]
[1778389217547,54.02,80745.6,0.0,0.98979,1e-05,2.02771]
[1778389227978,54.02,80745.26,0.0,0.98979,1e-05,2.0281]
[1778389228985,54.02,80741.26,0.0,0.98976,1e-05,2.03267]
[1778389230999,54.02,80737.69,0.0,0.98974,1e-05,2.03533]
[1778389237046,54.02,80734.96,0.0,0.98973,1e-05,2.03846]
[1778389246109,54.02,80733.51,0.0,0.98972,1e-05,2.04012]
[1778389257185,54.02,80733.69,0.0,0.98972,1e-05,2.03991]
[1778389263227,54.02,80733.72,0.0,0.98972,1e-05,2.03988]
[1778389270277,54.02,80732.39,0.0,0.98971,1e-05,2.0414]
[1778389272290,54.02,80724.42,0.0,0.98965,1e-05,2.05055]
[1778389278332,54.02,80724.67,0.0,0.98966,1e-05,2.05026]
[1778389279339,54.02,80717.26,0.0,0.9896,1e-05,2.0588]
[1778389284374,54.02,80716.0,0.0,0.9896,1e-05,2.06026]
[1778389290416,54.02,80715.86,0.0,0.9896,1e-05,2.06042]
[1778389298476,54.02,80716.22,0.0,0.9896,1e-05,2.05858]
[1778389303511,54.02,80716.22,0.0,0.9896,1e-05,2.05858]
[1778389305037,54.02,80716.22,0.0,0.9896,1e-05,2.05858]
[1778389305563,54.02,80716.18,0.0,0.9896,1e-05,2.05863]
[1778389311567,54.02,80715.81,0.0,0.9896,1e-05,2.05905]
[1778389317609,54.02,80715.6,0.0,0.9896,1e-05,2.05929]
[1778389321012,54.02,80716.11,0.0,0.9896,1e-05,2.05871]
[1778389321058,54.02,80716.11,0.0,0.9896,1e-05,2.05871]
[1778389324047,54.02,80716.64,0.0,0.98961,1e-05,2.05809]
[1778389324064,54.02,80716.64,0.0,0.98961,1e-05,2.05809]
[1778389324090,54.02,80716.49,0.0,0.98961,1e-05,2.05827]
[1778389329693,54.02,80715.6,0.0,0.9896,1e-05,2.05929]
[1778389334728,54.02,80714.98,0.0,0.9896,1e-05,2.06001]
[1778389339763,54.02,80714.17,0.0,0.98959,1e-05,2.06095]
[1778389344799,54.02,80714.13,0.0,0.98959,1e-05,2.06099]
[1778389349833,54.02,80714.31,0.0,0.98959,1e-05,2.06078]
[1778389354998,54.02,80714.34,0.0,0.9896,1e-05,2.05932]
[1778389363931,54.02,80716.84,0.0,0.98962,1e-05,2.05644]
[1778389368966,54.02,80716.85,0.0,0.98962,1e-05,2.05643]
[1778389375008,54.02,80716.2,0.0,0.98961,1e-05,2.05718]
[1778389381050,54.02,80715.3,0.0,0.98961,1e-05,2.05822]
[1778389386086,54.02,80715.4,0.0,0.98961,1e-05,2.0581]
[1778389391120,54.02,80715.55,0.0,0.98961,1e-05,2.05793]
[1778389402197,54.02,80715.61,0.0,0.98961,1e-05,2.05786]
[1778389404217,54.02,80723.41,0.0,0.98966,1e-05,2.04887]
[1778389407237,54.02,80725.87,0.0,0.98968,1e-05,2.04604]
[1778389412272,54.02,80725.93,0.0,0.98968,1e-05,2.04456]
[1778389417307,54.02,80726.26,0.0,0.98969,1e-05,2.04418]
[1778389418314,54.02,80732.18,0.0,0.98973,1e-05,2.03739]
[1778389420328,54.02,80735.88,0.0,0.98975,1e-05,2.03316]
[1778389423237,54.02,80735.92,0.0,0.98975,1e-05,2.03311]
[1778389423307,54.02,80735.92,0.0,0.98975,1e-05,2.03311]
[1778389428384,54.02,80732.32,0.0,0.98973,1e-05,2.03723]
[1778389429759,54.02,80732.32,0.0,0.98973,1e-05,2.03723]
[1778389429812,54.02,80732.32,0.0,0.98973,1e-05,2.03723]
[1778389429854,54.02,80732.22,0.0,0.98973,1e-05,2.03735]
[1778389433419,54.02,80719.87,0.0,0.98964,1e-05,2.05152]
[1778389434426,54.02,80720.57,0.0,0.98965,1e-05,2.05072]
[1778389439461,54.02,80726.85,0.0,0.98969,1e-05,2.0435]
[1778389442386,54.02,80726.72,0.0,0.98969,1e-05,2.04365]
[1778389442566,54.02,80726.72,0.0,0.98969,1e-05,2.04365]
[1778389442615,54.02,80726.72,0.0,0.98969,1e-05,2.04365]
[1778389446412,54.02,80725.92,0.0,0.98968,1e-05,2.04457]
[1778389449567,54.02,80728.51,0.0,0.9897,1e-05,2.0416]
[1778389455573,54.02,80731.51,0.0,0.98972,1e-05,2.03816]
[1778389457952,54.02,80731.05,0.0,0.98972,1e-05,2.03868]
[1778389458065,54.02,80731.05,0.0,0.98972,1e-05,2.03868]
[1778389458162,54.02,80730.98,0.0,0.98972,1e-05,2.03877]
[1778389463630,54.02,80731.47,0.0,0.98972,1e-05,2.0382]
[1778389465836,54.02,80731.54,0.0,0.98972,1e-05,2.03812]
[1778389466070,54.02,80731.54,0.0,0.98972,1e-05,2.03812]
[1778389473300,54.02,80731.4,0.0,0.98972,1e-05,2.03828]
[1778389473308,54.02,80731.4,0.0,0.98972,1e-05,2.03828]
[1778389475714,54.02,80737.8,0.0,0.98977,1e-05,2.02955]
[1778389476908,54.02,80737.8,0.0,0.98977,1e-05,2.02955]
[1778389477063,54.02,80737.8,0.0,0.98977,1e-05,2.02955]
[1778389477138,54.02,80737.66,0.0,0.98977,1e-05,2.02971]
[1778389482763,54.02,80738.67,0.0,0.98978,1e-05,2.02856]
[1778389487798,54.02,80738.31,0.0,0.98978,1e-05,2.02897]
[1778389490819,54.02,80734.47,0.0,0.98975,1e-05,2.03336]
[1778389495854,54.02,80734.52,0.0,0.98975,1e-05,2.0333]
[1778389500890,54.02,80735.65,0.0,0.98976,1e-05,2.03201]
[1778389505930,54.02,80737.02,0.0,0.98977,1e-05,2.03044]
[1778389509958,54.02,80742.71,0.0,0.9898,1e-05,2.02396]
[1778389521038,54.02,80743.45,0.0,0.98981,1e-05,2.02311]
[1778389526073,54.02,80741.53,0.0,0.9898,1e-05,2.0253]
[1778389529095,54.02,80737.05,0.0,0.98977,1e-05,2.03041]
[1778389534130,54.02,80735.36,0.0,0.98976,1e-05,2.03093]
[1778389540172,54.02,80735.56,0.0,0.98976,1e-05,2.0307]
[1778389545207,54.02,80735.58,0.0,0.98976,1e-05,2.03067]
[1778389550242,54.02,80735.41,0.0,0.98976,1e-05,2.03087]
[1778389555277,54.02,80735.43,0.0,0.98976,1e-05,2.03085]
[1778389561319,54.02,80735.43,0.0,0.98976,1e-05,2.03085]
[1778389567361,54.02,80735.17,0.0,0.98976,1e-05,2.03114]
[1778389573403,54.02,80734.98,0.0,0.98976,1e-05,2.03136]
[1778389581459,54.02,80735.17,0.0,0.98976,1e-05,2.03114]
[1778389586494,54.02,80735.06,0.0,0.98976,1e-05,2.03127]
[1778389596566,54.02,80735.06,0.0,0.98977,1e-05,2.02985]
[1778389606636,54.02,80735.06,0.0,0.98977,1e-05,2.02985]
[1778389611671,54.02,80735.0,0.0,0.98977,1e-05,2.02992]
[1778389617713,54.02,80734.89,0.0,0.98977,1e-05,2.03005]
[1778389629900,54.02,80734.92,0.0,0.98977,1e-05,2.03001]
[1778389638860,54.02,80733.37,0.0,0.98976,1e-05,2.03179]
[1778389643895,54.02,80737.66,0.0,0.98978,1e-05,2.02689]
[1778389648930,54.02,80739.13,0.0,0.98979,1e-05,2.02521]
[1778389653965,54.02,80739.33,0.0,0.9898,1e-05,2.02357]
[1778389661018,54.02,80739.38,0.0,0.9898,1e-05,2.02352]
[1778389667060,54.02,80738.97,0.0,0.9898,1e-05,2.02398]
[1778389672095,54.02,80739.1,0.0,0.9898,1e-05,2.02384]
[1778389677130,54.02,80733.54,0.0,0.98976,1e-05,2.03018]
[1778389682165,54.02,80732.54,0.0,0.98976,1e-05,2.03132]
[1778389687200,54.02,80733.19,0.0,0.98976,1e-05,2.03058]
[1778389692235,54.02,80734.19,0.0,0.98977,1e-05,2.02943]
[1778389698277,54.02,80732.57,0.0,0.98976,1e-05,2.03128]
[1778389703312,54.02,80732.13,0.0,0.98975,1e-05,2.03179]
[1778389711368,54.02,80732.1,0.0,0.98976,1e-05,2.03041]
[1778389715396,54.02,80735.85,0.0,0.98979,1e-05,2.02613]
[1778389722445,54.02,80735.55,0.0,0.98978,1e-05,2.02647]
[1778389727480,54.02,80736.6,0.0,0.98979,1e-05,2.02527]
[1778389732515,54.02,80737.48,0.0,0.9898,1e-05,2.02427]
[1778389737550,54.02,80737.33,0.0,0.9898,1e-05,2.02444]
[1778389742585,54.02,80737.89,0.0,0.9898,1e-05,2.0238]
[1778389747620,54.02,80737.79,0.0,0.9898,1e-05,2.02392]
[1778389756683,54.02,80737.99,0.0,0.9898,1e-05,2.02369]
[1778389767352,54.02,80737.99,0.0,0.9898,1e-05,2.02369]
[1778389772795,54.02,80737.91,0.0,0.98981,1e-05,2.02237]
[1778389780852,54.02,80740.1,0.0,0.98982,1e-05,2.01988]
[1778389785887,54.02,80741.73,0.0,0.98983,1e-05,2.01803]
[1778389790922,54.02,80742.38,0.0,0.98984,1e-05,2.01729]
[1778389796964,54.02,80742.49,0.0,0.98984,1e-05,2.01716]
[1778389801999,54.02,80744.29,0.0,0.98985,1e-05,2.01512]
[1778389807041,54.02,80745.83,0.0,0.98986,1e-05,2.01337]
[1778389813083,54.02,80748.85,0.0,0.98988,1e-05,2.00995]
[1778389819125,54.02,80750.96,0.0,0.98989,1e-05,2.00756]
[1778389827181,54.02,80751.88,0.0,0.9899,1e-05,2.00652]
[1778389833224,54.02,80751.6,0.0,0.98991,1e-05,2.00543]
[1778389839266,54.02,80751.79,0.0,0.98991,1e-05,2.00522]
[1778389845309,54.02,80752.02,0.0,0.98991,1e-05,2.00496]
[1778389850344,54.02,80752.1,0.0,0.98991,1e-05,2.00487]
[1778389859407,54.02,80752.06,0.0,0.98991,1e-05,2.00491]
[1778389864442,54.02,80754.24,0.0,0.98992,1e-05,2.00245]
[1778389870487,54.02,80754.22,0.0,0.98992,1e-05,2.00247]
[1778389876529,54.02,80754.64,0.0,0.98993,1e-05,2.002]
[1778389889620,54.02,80754.46,0.0,0.98992,1e-05,2.0022]
[1778389898683,54.02,80754.46,0.0,0.98993,1e-05,2.0008]
[1778389903718,54.02,80754.46,0.0,0.98993,1e-05,2.0008]
[1778389907746,54.02,80749.95,0.0,0.9899,1e-05,2.00589]
[1778389912781,54.02,80750.06,0.0,0.9899,1e-05,2.00577]
[1778389919832,54.02,80750.2,0.0,0.9899,1e-05,2.00561]
[1778389924866,54.02,80750.69,0.0,0.98991,1e-05,2.00506]
[1778389929903,54.02,80751.33,0.0,0.98991,1e-05,2.00433]
[1778389934940,54.02,80751.38,0.0,0.98991,1e-05,2.00428]
[1778389939975,54.02,80750.83,0.0,0.98991,1e-05,2.0049]
[1778389947025,54.02,80750.77,0.0,0.98991,1e-05,2.00497]
[1778389953067,54.02,80748.41,0.0,0.9899,1e-05,2.00623]
[1778389958102,54.02,80745.82,0.0,0.98988,1e-05,2.00917]
[1778389963137,54.02,80745.73,0.0,0.98988,1e-05,2.00927]
[1778389968172,54.02,80746.42,0.0,0.98988,1e-05,2.00849]
[1778389974214,54.02,80747.4,0.0,0.98989,1e-05,2.00738]
[1778389980256,54.02,80746.9,0.0,0.98989,1e-05,2.00794]
[1778389987305,54.02,80746.87,0.0,0.98989,1e-05,2.00798]
[1778389996370,54.02,80747.11,0.0,0.98989,1e-05,2.0077]
[1778390001405,54.02,80747.22,0.0,0.98989,1e-05,2.00758]
[1778390003419,54.02,80740.75,0.0,0.98985,1e-05,2.01491]
[1778390008455,54.02,80739.14,0.0,0.98984,1e-05,2.01674]
[1778390020540,54.02,80737.68,0.0,0.98983,1e-05,2.01699]
[1778390028596,54.02,80736.24,0.0,0.98982,1e-05,2.01863]
[1778390032624,54.02,80732.51,0.0,0.9898,1e-05,2.02288]
[1778390042503,54.02,80732.58,0.0,0.9898,1e-05,2.0228]
[1778390049744,54.02,80738.03,0.0,0.98983,1e-05,2.0166]
[1778390059814,54.02,80737.9,0.0,0.98983,1e-05,2.01674]
[1778390064854,54.02,80740.76,0.0,0.98985,1e-05,2.0135]
[1778390065861,54.02,80746.34,0.0,0.98989,1e-05,2.00717]
[1778390070896,54.02,80745.6,0.0,0.98989,1e-05,2.00801]
[1778390076938,54.02,80745.67,0.0,0.98989,1e-05,2.00653]
[1778390082980,54.02,80746.03,0.0,0.9899,1e-05,2.00612]
[1778390083987,54.02,80750.98,0.0,0.98993,1e-05,2.00052]
[1778390090029,54.02,80753.26,0.0,0.98994,1e-05,1.99795]
[1778390095064,54.02,80753.67,0.0,0.98995,1e-05,1.99749]
[1778390100099,54.02,80753.56,0.0,0.98995,1e-05,1.99761]
[1778390105134,54.02,80754.08,0.0,0.98995,1e-05,1.99703]
[1778390113190,54.02,80754.06,0.0,0.98995,1e-05,1.99705]
[1778390119232,54.02,80752.76,0.0,0.98994,1e-05,1.99852]
[1778390124267,54.02,80752.93,0.0,0.98994,1e-05,1.99832]
[1778390128295,54.02,80761.23,0.0,0.99,1e-05,1.98898]
[1778390133330,54.02,80763.4,0.0,0.99002,1e-05,1.98515]
[1778390139372,54.02,80769.12,0.0,0.99006,1e-05,1.97874]
[1778390141386,54.02,80772.83,0.0,0.99008,1e-05,1.97459]
[1778390146421,54.02,80775.47,0.0,0.9901,1e-05,1.97165]
[1778390152463,54.02,80776.27,0.0,0.9901,1e-05,1.97076]
[1778390153403,54.02,80776.27,0.0,0.9901,1e-05,1.97076]
[1778390153565,54.02,80776.27,0.0,0.9901,1e-05,1.97076]
[1778390159512,54.02,80776.52,0.0,0.9901,1e-05,1.97048]
[1778390167891,54.02,80776.57,0.0,0.9901,1e-05,1.97042]
[1778390169567,54.02,80776.45,0.0,0.9901,1e-05,1.97055]
[1778390171245,54.02,80776.45,0.0,0.9901,1e-05,1.97055]
[1778390171318,54.02,80776.45,0.0,0.9901,1e-05,1.97055]
[1778390171596,54.02,80776.32,0.0,0.9901,1e-05,1.9707]
[1778390176631,54.02,80775.03,0.0,0.99009,1e-05,1.97214]
[1778390185699,54.02,80774.25,0.0,0.99009,1e-05,1.97301]
[1778390188499,54.02,80775.04,0.0,0.99009,1e-05,1.97213]
[1778390188562,54.02,80775.04,0.0,0.99009,1e-05,1.97213]
[1778390193755,54.02,80775.41,0.0,0.9901,1e-05,1.97033]
[1778390199797,54.02,80775.49,0.0,0.9901,1e-05,1.97024]
[1778390204832,54.02,80775.41,0.0,0.9901,1e-05,1.97033]
[1778390210874,54.02,80775.01,0.0,0.9901,1e-05,1.97077]
[1778390212889,54.02,80771.28,0.0,0.99008,1e-05,1.97494]
[1778390214902,54.02,80762.84,0.0,0.99002,1e-05,1.98438]
[1778390215380,54.02,80762.84,0.0,0.99002,1e-05,1.98438]
[1778390215560,54.02,80762.84,0.0,0.99002,1e-05,1.98438]
[1778390215909,54.02,80761.6,0.0,0.99001,1e-05,1.98577]
[1778390216548,54.02,80761.6,0.0,0.99001,1e-05,1.98577]
[1778390216561,54.02,80761.6,0.0,0.99001,1e-05,1.98577]
[1778390223965,54.02,80759.81,0.0,0.99,1e-05,1.98778]
[1778390226838,54.02,80758.33,0.0,0.98999,1e-05,1.98945]
[1778390226911,54.02,80758.33,0.0,0.98999,1e-05,1.98945]
[1778390227069,54.02,80758.33,0.0,0.98999,1e-05,1.98945]
[1778390227901,54.02,80758.33,0.0,0.98999,1e-05,1.98945]
[1778390228059,54.02,80758.5,0.0,0.98999,1e-05,1.98926]
[1778390234035,54.02,80759.05,0.0,0.99,1e-05,1.98864]
[1778390240744,54.02,80759.36,0.0,0.99,1e-05,1.98829]
[1778390240813,54.02,80759.36,0.0,0.99,1e-05,1.98829]
[1778390240914,54.02,80759.5,0.0,0.99,1e-05,1.98813]
[1778390241476,54.02,80759.5,0.0,0.99,1e-05,1.98813]
[1778390241563,54.02,80759.5,0.0,0.99,1e-05,1.98813]
[1778390249143,54.02,80759.98,0.0,0.99,1e-05,1.98759]
[1778390250816,54.02,80759.98,0.0,0.99,1e-05,1.98759]
[1778390251065,54.02,80759.98,0.0,0.99,1e-05,1.98759]
[1778390250859,54.02,80759.83,0.0,0.99,1e-05,1.98776]
[1778390251382,54.02,80759.83,0.0,0.99,1e-05,1.98776]
[1778390251563,54.02,80759.83,0.0,0.99,1e-05,1.98776]
[1778390261227,54.02,80759.86,0.0,0.99001,1e-05,1.98633]
[1778390266263,54.02,80760.19,0.0,0.99001,1e-05,1.98596]
[1778390267270,54.02,80766.69,0.0,0.99005,1e-05,1.97868]
[1778390269173,54.02,80766.83,0.0,0.99005,1e-05,1.97852]
[1778390269313,54.02,80766.83,0.0,0.99005,1e-05,1.97852]
[1778390269824,54.02,80766.83,0.0,0.99005,1e-05,1.97852]
[1778390270066,54.02,80766.83,0.0,0.99005,1e-05,1.97852]
[1778390269912,54.02,80766.83,0.0,0.99005,1e-05,1.97852]
[1778390274319,54.02,80771.27,0.0,0.99008,1e-05,1.97356]
[1778390275924,54.02,80771.27,0.0,0.99008,1e-05,1.97356]
[1778390276063,54.02,80771.27,0.0,0.99008,1e-05,1.97356]
[1778390276025,54.02,80771.47,0.0,0.99008,1e-05,1.97333]
[1778390276571,54.02,80771.47,0.0,0.99008,1e-05,1.97333]
[1778390276812,54.02,80771.47,0.0,0.99008,1e-05,1.97333]
[1778390282375,54.02,80771.85,0.0,0.99009,1e-05,1.97291]
[1778390288417,54.02,80771.92,0.0,0.99009,1e-05,1.97283]
[1778390294459,54.02,80772.27,0.0,0.99009,1e-05,1.97244]
[1778390299494,54.02,80772.23,0.0,0.99009,1e-05,1.97249]
[1778390306543,54.02,80772.12,0.0,0.99009,1e-05,1.97261]
[1778390312585,54.02,80772.4,0.0,0.9901,1e-05,1.97091]
[1778390315373,54.02,80772.07,0.0,0.99009,1e-05,1.97128]
[1778390315564,54.02,80772.07,0.0,0.99009,1e-05,1.97128]
[1778390316037,54.02,80772.07,0.0,0.99009,1e-05,1.97128]
[1778390316070,54.02,80772.07,0.0,0.99009,1e-05,1.97128]
[1778390316116,54.02,80772.07,0.0,0.99009,1e-05,1.97128]
[1778390322655,54.02,80772.25,0.0,0.9901,1e-05,1.97108]
[1778390329704,54.02,80771.97,0.0,0.99009,1e-05,1.97139]
[1778390337760,54.02,80772.11,0.0,0.99009,1e-05,1.97123]
[1778390347830,54.02,80772.21,0.0,0.9901,1e-05,1.97112]
[1778390353872,54.02,80771.48,0.0,0.99009,1e-05,1.97193]
[1778390361928,54.02,80764.68,0.0,0.99005,1e-05,1.97953]
[1778390363560,54.02,80761.57,0.0,0.99003,1e-05,1.98302]
[1778390363812,54.02,80761.57,0.0,0.99003,1e-05,1.98302]
[1778390363943,54.02,80762.23,0.0,0.99003,1e-05,1.98228]
[1778390364526,54.02,80762.23,0.0,0.99003,1e-05,1.98228]
[1778390364562,54.02,80762.23,0.0,0.99003,1e-05,1.98228]
[1778390370992,54.02,80762.87,0.0,0.99003,1e-05,1.98156]
[1778390377034,54.02,80762.76,0.0,0.99004,1e-05,1.98029]
[1778390382072,54.02,80762.04,0.0,0.99004,1e-05,1.9811]
[1778390383175,54.02,80762.04,0.0,0.99004,1e-05,1.9811]
[1778390383311,54.02,80762.25,0.0,0.99004,1e-05,1.98086]
[1778390383625,54.02,80762.25,0.0,0.99004,1e-05,1.98086]
[1778390383815,54.02,80762.25,0.0,0.99004,1e-05,1.98086]
[1778390383276,54.02,80762.25,0.0,0.99004,1e-05,1.98086]
[1778390385093,54.02,80762.22,0.0,0.99004,1e-05,1.9809]
[1778390390128,54.02,80761.36,0.0,0.99003,1e-05,1.98186]
[1778390397177,54.02,80762.11,0.0,0.99004,1e-05,1.98102]
[1778390404226,54.02,80762.22,0.0,0.99004,1e-05,1.9809]
[1778390413290,54.02,80762.32,0.0,0.99004,1e-05,1.98078]
[1778390418325,54.02,80762.01,0.0,0.99004,1e-05,1.98113]
[1778390423360,54.02,80762.01,0.0,0.99004,1e-05,1.98113]
[1778390428395,54.02,80762.07,0.0,0.99004,1e-05,1.98107]
[1778390433430,54.02,80762.57,0.0,0.99005,1e-05,1.97911]
[1778390435444,54.02,80768.04,0.0,0.99008,1e-05,1.973]
[1778390436327,54.02,80768.04,0.0,0.99008,1e-05,1.973]
[1778390436566,54.02,80768.04,0.0,0.99008,1e-05,1.973]
[1778390437105,54.02,80768.04,0.0,0.99008,1e-05,1.973]
[1778390437206,54.02,80768.44,0.0,0.99008,1e-05,1.97255]
[1778390437309,54.02,80768.44,0.0,0.99008,1e-05,1.97255]
[1778390442493,54.02,80768.14,0.0,0.99008,1e-05,1.97288]
[1778390447528,54.02,80766.52,0.0,0.99007,1e-05,1.97469]
[1778390452565,54.02,80765.25,0.0,0.99006,1e-05,1.97611]
[1778390454715,54.02,80764.4,0.0,0.99006,1e-05,1.97706]
[1778390454812,54.02,80764.4,0.0,0.99006,1e-05,1.97706]
[1778390454817,54.02,80763.73,0.0,0.99005,1e-05,1.97781]
[1778390455476,54.02,80763.73,0.0,0.99005,1e-05,1.97781]
[1778390455564,54.02,80763.73,0.0,0.99005,1e-05,1.97781]
[1778390461629,54.02,80764.25,0.0,0.99006,1e-05,1.97723]
[1778390473714,54.02,80757.56,0.0,0.99001,1e-05,1.98473]
[1778390475515,54.02,80756.09,0.0,0.99,1e-05,1.98638]
[1778390475571,54.02,80756.09,0.0,0.99,1e-05,1.98638]
[1778390475664,54.02,80756.09,0.0,0.99,1e-05,1.98638]
[1778390476530,54.02,80756.09,0.0,0.99,1e-05,1.98638]
[1778390476561,54.02,80756.09,0.0,0.99,1e-05,1.98638]
[1778390479756,54.02,80751.81,0.0,0.98997,1e-05,1.99119]
[1778390481517,54.02,80749.08,0.0,0.98996,1e-05,1.99426]
[1778390481564,54.02,80749.08,0.0,0.98996,1e-05,1.99426]
[1778390481770,54.02,80749.67,0.0,0.98996,1e-05,1.9936]
[1778390482673,54.02,80749.67,0.0,0.98996,1e-05,1.9936]
[1778390482815,54.02,80749.67,0.0,0.98996,1e-05,1.9936]
[1778390483784,54.02,80753.83,0.0,0.98999,1e-05,1.98892]
[1778390487339,54.02,80754.16,0.0,0.98999,1e-05,1.98855]
[1778390487561,54.02,80754.16,0.0,0.98999,1e-05,1.98855]
[1778390487660,54.02,80754.16,0.0,0.98999,1e-05,1.98855]
[1778390489253,54.02,80754.16,0.0,0.98999,1e-05,1.98855]
[1778390489310,54.02,80754.16,0.0,0.98999,1e-05,1.98855]
[1778390491840,54.02,80760.84,0.0,0.99004,1e-05,1.97966]
[1778390496875,54.02,80761.47,0.0,0.99005,1e-05,1.97895]
[1778390497571,54.02,80761.47,0.0,0.99005,1e-05,1.97895]
[1778390497807,54.02,80761.47,0.0,0.99005,1e-05,1.97895]
[1778390497941,54.02,80762.79,0.0,0.99005,1e-05,1.97747]
[1778390498891,54.02,80762.79,0.0,0.99005,1e-05,1.97747]
[1778390499064,54.02,80762.79,0.0,0.99005,1e-05,1.97747]
[1778390504931,54.02,80762.75,0.0,0.99005,1e-05,1.97752]
[1778390506494,54.02,80763.47,0.0,0.99006,1e-05,1.97671]
[1778390506564,54.02,80763.47,0.0,0.99006,1e-05,1.97671]
[1778390506945,54.02,80763.26,0.0,0.99006,1e-05,1.97695]
[1778390507643,54.02,80763.26,0.0,0.99006,1e-05,1.97695]
[1778390507816,54.02,80763.26,0.0,0.99006,1e-05,1.97695]
[1778390512989,54.02,80764.99,0.0,0.99007,1e-05,1.97501]
[1778390513977,54.02,80764.99,0.0,0.99007,1e-05,1.97501]
[1778390514067,54.02,80764.99,0.0,0.99007,1e-05,1.97501]
[1778390520531,54.02,80764.74,0.0,0.99007,1e-05,1.97529]
[1778390520560,54.02,80764.74,0.0,0.99007,1e-05,1.97529]
[1778390520633,54.02,80764.74,0.0,0.99007,1e-05,1.97529]
[1778390529106,54.02,80764.74,0.0,0.99007,1e-05,1.97529]
[1778390534141,54.02,80768.51,0.0,0.99009,1e-05,1.97108]
[1778390536543,54.02,80768.9,0.0,0.99009,1e-05,1.97065]
[1778390536561,54.02,80768.9,0.0,0.99009,1e-05,1.97065]
[1778390546227,54.02,80771.39,0.0,0.99011,1e-05,1.96787]
[1778390548155,54.02,80773.1,0.0,0.99012,1e-05,1.96597]
[1778390548312,54.02,80773.1,0.0,0.99012,1e-05,1.96597]
[1778390548241,54.02,80773.85,0.0,0.99013,1e-05,1.96513]
[1778390549356,54.02,80773.85,0.0,0.99013,1e-05,1.96513]
[1778390548412,54.02,80773.85,0.0,0.99013,1e-05,1.96513]
[1778390549567,54.02,80773.85,0.0,0.99013,1e-05,1.96513]
[1778390556299,54.02,80773.37,0.0,0.99013,1e-05,1.96428]
[1778390558279,54.02,80773.37,0.0,0.99013,1e-05,1.96428]
[1778390558312,54.02,80773.37,0.0,0.99013,1e-05,1.96428]
[1778390558381,54.02,80773.37,0.0,0.99013,1e-05,1.96428]
[1778390559550,54.02,80773.37,0.0,0.99013,1e-05,1.96428]
[1778390559563,54.02,80773.37,0.0,0.99013,1e-05,1.96428]
[1778390571405,54.02,80773.58,0.0,0.99013,1e-05,1.96404]
[1778390578456,54.02,80773.73,0.0,0.99013,1e-05,1.96388]
[1778390584498,54.02,80773.91,0.0,0.99013,1e-05,1.96368]
[1778390589533,54.02,80773.84,0.0,0.99013,1e-05,1.96376]
[1778390606652,54.02,80773.7,0.0,0.99013,1e-05,1.96391]
[1778390611687,54.02,80774.0,0.0,0.99014,1e-05,1.96219]
[1778390613151,54.02,80774.0,0.0,0.99014,1e-05,1.96219]
[1778390613310,54.02,80774.0,0.0,0.99014,1e-05,1.96219]
[1778390613410,54.02,80774.98,0.0,0.99015,1e-05,1.9611]
[1778390614614,54.02,80775.24,0.0,0.99015,1e-05,1.96081]
[1778390614817,54.02,80775.24,0.0,0.99015,1e-05,1.96081]
[1778390621757,54.02,80775.88,0.0,0.99015,1e-05,1.9601]
[1778390627799,54.02,80775.92,0.0,0.99015,1e-05,1.96006]
[1778390631827,54.02,80781.68,0.0,0.99019,1e-05,1.95367]
[1778390632767,54.02,80781.68,0.0,0.99019,1e-05,1.95367]
[1778390632809,54.02,80781.68,0.0,0.99019,1e-05,1.95367]
[1778390632834,54.02,80782.06,0.0,0.99019,1e-05,1.95325]
[1778390634024,54.02,80782.06,0.0,0.99019,1e-05,1.95325]
[1778390634064,54.02,80782.06,0.0,0.99019,1e-05,1.95325]
[1778390640890,54.02,80782.59,0.0,0.9902,1e-05,1.95266]
[1778390646932,54.02,80782.49,0.0,0.9902,1e-05,1.95277]
[1778390654988,54.02,80782.59,0.0,0.9902,1e-05,1.95266]
[1778390658009,54.02,80787.19,0.0,0.99023,1e-05,1.94757]
[1778390659515,54.02,80789.21,0.0,0.99024,1e-05,1.94534]
[1778390660023,54.02,80789.19,0.0,0.99024,1e-05,1.94536]
[1778390660817,54.02,80789.19,0.0,0.99024,1e-05,1.94536]
[1778390661390,54.02,80789.19,0.0,0.99024,1e-05,1.94536]
[1778390661452,54.02,80789.2,0.0,0.99024,1e-05,1.94535]
[1778390665059,54.02,80791.88,0.0,0.99026,1e-05,1.94239]
[1778390667073,54.02,80794.7,0.0,0.99028,1e-05,1.93929]
[1778390667578,54.02,80794.7,0.0,0.99028,1e-05,1.93929]
[1778390667814,54.02,80794.7,0.0,0.99028,1e-05,1.93929]
[1778390668080,54.02,80794.99,0.0,0.99028,1e-05,1.93897]
[1778390669580,54.02,80795.22,0.0,0.99028,1e-05,1.93871]
[1778390669816,54.02,80795.22,0.0,0.99028,1e-05,1.93871]
[1778390675129,54.02,80795.12,0.0,0.99028,1e-05,1.93745]
[1778390680167,54.02,80795.22,0.0,0.99029,1e-05,1.93734]
[1778390686210,54.02,80795.4,0.0,0.99029,1e-05,1.93714]
[1778390691244,54.02,80795.65,0.0,0.99029,1e-05,1.93687]
[1778390700307,54.02,80795.36,0.0,0.99029,1e-05,1.93719]
[1778390702109,54.02,80795.58,0.0,0.99029,1e-05,1.93694]
[1778390702310,54.02,80795.58,0.0,0.99029,1e-05,1.93694]
[1778390702411,54.02,80795.58,0.0,0.99029,1e-05,1.93694]
[1778390703677,54.02,80795.58,0.0,0.99029,1e-05,1.93694]
[1778390703812,54.02,80795.58,0.0,0.99029,1e-05,1.93694]
[1778390713398,54.02,80799.71,0.0,0.99031,1e-05,1.9324]
[1778390714736,54.02,80800.07,0.0,0.99032,1e-05,1.93201]
[1778390714809,54.02,80800.07,0.0,0.99032,1e-05,1.93201]
[1778390715412,54.02,80799.73,0.0,0.99031,1e-05,1.93238]
[1778390716177,54.02,80799.73,0.0,0.99031,1e-05,1.93238]
[1778390716314,54.02,80799.73,0.0,0.99031,1e-05,1.93238]
[1778390721456,54.02,80798.16,0.0,0.9903,1e-05,1.93411]
[1778390722491,54.02,80798.16,0.0,0.9903,1e-05,1.93411]
[1778390722540,54.02,80796.03,0.0,0.99029,1e-05,1.93645]
[1778390722559,54.02,80796.03,0.0,0.99029,1e-05,1.93645]
[1778390723468,54.02,80795.65,0.0,0.99029,1e-05,1.93687]
[1778390724342,54.02,80795.65,0.0,0.99029,1e-05,1.93687]
[1778390724563,54.02,80795.61,0.0,0.99029,1e-05,1.93691]
[1778390730517,54.02,80793.34,0.0,0.99027,1e-05,1.93941]
[1778390738122,54.02,80793.34,0.0,0.99028,1e-05,1.93803]
[1778390738307,54.02,80793.34,0.0,0.99028,1e-05,1.93803]
[1778390738408,54.02,80792.71,0.0,0.99028,1e-05,1.93873]
[1778390740237,54.02,80792.71,0.0,0.99028,1e-05,1.93873]
[1778390740311,54.02,80792.71,0.0,0.99028,1e-05,1.93873]
[1778390746629,54.02,80793.28,0.0,0.99028,1e-05,1.9381]
[1778390751664,54.02,80792.71,0.0,0.99028,1e-05,1.93873]
[1778390756699,54.02,80793.17,0.0,0.99028,1e-05,1.93822]
[1778390762741,54.02,80792.9,0.0,0.99028,1e-05,1.93852]
[1778390768783,54.02,80792.96,0.0,0.99028,1e-05,1.93845]
[1778390769790,54.02,80795.16,0.0,0.99029,1e-05,1.93603]
[1778390771224,54.02,80795.16,0.0,0.99029,1e-05,1.93603]
[1778390773691,54.02,80796.21,0.0,0.9903,1e-05,1.93488]
[1778390773814,54.02,80796.21,0.0,0.9903,1e-05,1.93488]
[1778390776839,54.02,80798.39,0.0,0.99031,1e-05,1.93248]
[1778390779343,54.02,80799.96,0.0,0.99032,1e-05,1.93076]
[1778390779563,54.02,80799.96,0.0,0.99032,1e-05,1.93076]
[1778390784895,54.02,80801.34,0.0,0.99033,1e-05,1.92924]
[1778390789930,54.02,80801.28,0.0,0.99033,1e-05,1.92931]
[1778390794913,54.02,80801.45,0.0,0.99034,1e-05,1.92775]
[1778390795065,54.02,80801.45,0.0,0.99034,1e-05,1.92775]
[1778390804028,54.02,80801.45,0.0,0.99034,1e-05,1.92775]
[1778390810362,54.02,80801.45,0.0,0.99034,1e-05,1.92775]
[1778390810564,54.02,80801.45,0.0,0.99034,1e-05,1.92775]
[1778390816112,54.02,80801.44,0.0,0.99034,1e-05,1.92776]
[1778390822154,54.02,80801.36,0.0,0.99034,1e-05,1.92785]
[1778390824912,54.02,80801.36,0.0,0.99034,1e-05,1.92785]
[1778390825060,54.02,80801.36,0.0,0.99034,1e-05,1.92785]
[1778390830210,54.02,80801.25,0.0,0.99034,1e-05,1.92797]
[1778390835245,54.02,80800.46,0.0,0.99033,1e-05,1.92884]
[1778390835789,54.02,80800.46,0.0,0.99033,1e-05,1.92884]
[1778390835811,54.02,80800.46,0.0,0.99033,1e-05,1.92884]
[1778390841287,54.02,80800.37,0.0,0.99033,1e-05,1.92894]
[1778390846324,54.02,80800.08,0.0,0.99033,1e-05,1.92926]
[1778390848158,54.02,80800.0,0.0,0.99033,1e-05,1.92934]
[1778390848310,54.02,80800.0,0.0,0.99033,1e-05,1.92934]
[1778390854381,54.02,80800.3,0.0,0.99034,1e-05,1.92764]
[1778390859602,54.02,80799.68,0.0,0.99033,1e-05,1.92832]
[1778390859814,54.02,80799.88,0.0,0.99034,1e-05,1.92811]
[1778390863446,54.02,80796.88,0.0,0.99032,1e-05,1.9314]
[1778390868481,54.02,80795.85,0.0,0.99031,1e-05,1.93253]
[1778390871777,54.02,80795.87,0.0,0.99031,1e-05,1.93251]
[1778390871813,54.02,80795.87,0.0,0.99031,1e-05,1.93251]
[1778390877547,54.02,80794.65,0.0,0.9903,1e-05,1.93385]
[1778390878766,54.02,80794.65,0.0,0.9903,1e-05,1.93385]
[1778390878812,54.02,80794.65,0.0,0.9903,1e-05,1.93385]
[1778390883590,54.02,80792.73,0.0,0.99029,1e-05,1.93596]
[1778390888302,54.02,80791.92,0.0,0.99028,1e-05,1.93685]
[1778390888310,54.02,80791.92,0.0,0.99028,1e-05,1.93685]
[1778390895674,54.02,80791.97,0.0,0.99028,1e-05,1.93679]
[1778390900709,54.02,80791.94,0.0,0.99028,1e-05,1.93683]
[1778390907381,54.02,80792.06,0.0,0.99028,1e-05,1.93669]
[1778390907558,54.02,80792.06,0.0,0.99028,1e-05,1.93669]
[1778390916821,54.02,80791.98,0.0,0.99029,1e-05,1.93541]
[1778390921695,54.02,80792.12,0.0,0.99029,1e-05,1.93525]
[1778390921810,54.02,80792.12,0.0,0.99029,1e-05,1.93525]
[1778390927898,54.02,80792.31,0.0,0.99029,1e-05,1.93505]
[1778390935954,54.02,80792.42,0.0,0.99029,1e-05,1.93492]
[1778390939798,54.02,80792.38,0.0,0.99029,1e-05,1.93497]
[1778390939810,54.02,80792.38,0.0,0.99029,1e-05,1.93497]
[1778390949045,54.02,80792.36,0.0,0.99029,1e-05,1.93499]
[1778390955136,54.02,80792.52,0.0,0.99029,1e-05,1.93482]
[1778390955311,54.02,80792.52,0.0,0.99029,1e-05,1.93482]
[1778390963143,54.02,80792.52,0.0,0.99029,1e-05,1.93482]
[1778390968817,54.02,80792.52,0.0,0.99029,1e-05,1.93482]
[1778390969059,54.02,80792.52,0.0,0.99029,1e-05,1.93482]
[1778390974220,54.02,80791.08,0.0,0.99029,1e-05,1.93503]
[1778390976047,54.02,80790.89,0.0,0.99029,1e-05,1.93523]
[1778390976070,54.02,80790.89,0.0,0.99029,1e-05,1.93523]
[1778390981271,54.02,80790.98,0.0,0.99029,1e-05,1.93514]
[1778390986306,54.02,80790.95,0.0,0.99029,1e-05,1.93517]
[1778390989327,54.02,80778.73,0.0,0.99021,1e-05,1.94865]
[1778390990334,54.02,80772.45,0.0,0.99017,1e-05,1.95561]
[1778390991342,54.02,80767.48,0.0,0.99014,1e-05,1.96113]
[1778390992348,54.02,80761.34,0.0,0.9901,1e-05,1.96797]
[1778390993061,54.02,80761.34,0.0,0.9901,1e-05,1.96797]
[1778390993309,54.02,80761.34,0.0,0.9901,1e-05,1.96797]
[1778390993435,54.02,80761.34,0.0,0.9901,1e-05,1.96797]
[1778390993565,54.02,80761.34,0.0,0.9901,1e-05,1.96797]
[1778390993666,54.02,80761.17,0.0,0.9901,1e-05,1.96816]
[1778390998390,54.02,80753.28,0.0,0.99005,1e-05,1.97697]
[1778390999397,54.02,80755.09,0.0,0.99006,1e-05,1.97495]
[1778391001119,54.02,80755.21,0.0,0.99006,1e-05,1.97481]
[1778391001311,54.02,80755.21,0.0,0.99006,1e-05,1.97481]
[1778391004432,54.02,80756.8,0.0,0.99007,1e-05,1.97303]
[1778391005563,54.02,80756.8,0.0,0.99007,1e-05,1.97303]
[1778391005569,54.02,80756.8,0.0,0.99007,1e-05,1.97303]
[1778391008460,54.02,80763.42,0.0,0.99011,1e-05,1.96565]
[1778391010417,54.02,80765.32,0.0,0.99012,1e-05,1.96353]
[1778391010563,54.02,80765.32,0.0,0.99012,1e-05,1.96353]
[1778391014502,54.02,80772.01,0.0,0.99017,1e-05,1.95609]
[1778391015458,54.02,80772.01,0.0,0.99017,1e-05,1.95609]
[1778391015564,54.02,80772.01,0.0,0.99017,1e-05,1.95609]
[1778391017209,54.02,80772.48,0.0,0.99017,1e-05,1.95557]
[1778391017275,54.02,80772.48,0.0,0.99017,1e-05,1.95557]
[1778391017525,54.02,80779.21,0.0,0.99022,1e-05,1.94812]
[1778391018530,54.02,80788.66,0.0,0.99028,1e-05,1.93769]
[1778391019821,54.02,80788.66,0.0,0.99028,1e-05,1.93769]
[1778391020064,54.02,80788.41,0.0,0.99027,1e-05,1.93796]
[1778391020544,54.02,80788.56,0.0,0.99028,1e-05,1.9378]
[1778391027593,54.02,80788.52,0.0,0.99028,1e-05,1.93784]
[1778391034642,54.02,80784.05,0.0,0.99025,1e-05,1.94139]
[1778391035249,54.02,80784.05,0.0,0.99025,1e-05,1.94139]
[1778391035312,54.02,80784.05,0.0,0.99025,1e-05,1.94139]
[1778391037695,54.02,80783.29,0.0,0.99025,1e-05,1.94223]
[1778391037811,54.02,80783.29,0.0,0.99025,1e-05,1.94223]
[1778391037790,54.02,80783.37,0.0,0.99025,1e-05,1.94214]
[1778391043540,54.02,80783.05,0.0,0.99025,1e-05,1.9425]
[1778391043568,54.02,80783.05,0.0,0.99025,1e-05,1.9425]
[1778391048740,54.02,80783.3,0.0,0.99025,1e-05,1.94222]
[1778391051683,54.02,80784.33,0.0,0.99025,1e-05,1.94108]
[1778391051810,54.02,80784.33,0.0,0.99025,1e-05,1.94108]
[1778391054434,54.02,80784.98,0.0,0.99026,1e-05,1.94037]
[1778391054561,54.02,80784.98,0.0,0.99026,1e-05,1.94037]
[1778391054782,54.02,80785.12,0.0,0.99026,1e-05,1.94021]
[1778391059817,54.02,80785.15,0.0,0.99026,1e-05,1.94018]
[1778391064852,54.02,80785.15,0.0,0.99026,1e-05,1.94018]
[1778391066827,54.02,80785.15,0.0,0.99026,1e-05,1.94018]
[1778391067063,54.02,80785.08,0.0,0.99026,1e-05,1.94026]
[1778391072908,54.02,80785.31,0.0,0.99026,1e-05,1.94]
[1778391076192,54.02,80785.24,0.0,0.99026,1e-05,1.94008]
[1778391076310,54.02,80785.24,0.0,0.99026,1e-05,1.94008]
[1778391078906,54.02,80781.42,0.0,0.99024,1e-05,1.9443]
[1778391079067,54.02,80779.4,0.0,0.99022,1e-05,1.94653]
[1778391079166,54.02,80779.32,0.0,0.99022,1e-05,1.94662]
[1778391082124,54.02,80779.29,0.0,0.99022,1e-05,1.94665]
[1778391082312,54.02,80779.29,0.0,0.99022,1e-05,1.94665]
[1778391087042,54.02,80779.32,0.0,0.99022,1e-05,1.94662]
[1778391087311,54.02,80779.32,0.0,0.99022,1e-05,1.94662]
[1778391089966,54.02,80777.12,0.0,0.99021,1e-05,1.94905]
[1778391090062,54.02,80777.12,0.0,0.99021,1e-05,1.94905]
[1778391090162,54.02,80777.12,0.0,0.99021,1e-05,1.94905]
[1778391092041,54.02,80771.27,0.0,0.99018,1e-05,1.95415]
[1778391097076,54.02,80772.68,0.0,0.99019,1e-05,1.95258]
[1778391105573,54.02,80774.3,0.0,0.9902,1e-05,1.95079]
[1778391105808,54.02,80774.3,0.0,0.9902,1e-05,1.95079]
[1778391111175,54.02,80775.39,0.0,0.9902,1e-05,1.94958]
[1778391112371,54.02,80775.39,0.0,0.9902,1e-05,1.94958]
[1778391112558,54.02,80775.39,0.0,0.9902,1e-05,1.94958]
[1778391112658,54.02,80775.91,0.0,0.99021,1e-05,1.94901]
[1778391119231,54.02,80776.32,0.0,0.99021,1e-05,1.94855]
[1778391124266,54.02,80777.11,0.0,0.99021,1e-05,1.94768]
[1778391129301,54.02,80777.18,0.0,0.99022,1e-05,1.9476]
[1778391133567,54.02,80776.85,0.0,0.99021,1e-05,1.94797]
[1778391134336,54.02,80772.22,0.0,0.99018,1e-05,1.95309]
[1778391135343,54.02,80766.48,0.0,0.99015,1e-05,1.95947]
[1778391136947,54.02,80766.48,0.0,0.99015,1e-05,1.95947]
[1778391137065,54.02,80766.43,0.0,0.99015,1e-05,1.95952]
[1778391137562,54.02,80766.43,0.0,0.99015,1e-05,1.95952]
[1778391137600,54.02,80766.24,0.0,0.99014,1e-05,1.95973]
[1778391142392,54.02,80760.73,0.0,0.99011,1e-05,1.96587]
[1778391143204,54.02,80760.73,0.0,0.99011,1e-05,1.96587]
[1778391143310,54.02,80760.73,0.0,0.99011,1e-05,1.96587]
[1778391143399,54.02,80761.25,0.0,0.99011,1e-05,1.96529]
[1778391144354,54.02,80761.25,0.0,0.99011,1e-05,1.96529]
[1778391144558,54.02,80761.25,0.0,0.99011,1e-05,1.96529]
[1778391150448,54.02,80759.9,0.0,0.9901,1e-05,1.96679]
[1778391155632,54.02,80758.36,0.0,0.9901,1e-05,1.96712]
[1778391155811,54.02,80758.36,0.0,0.9901,1e-05,1.96712]
[1778391155910,54.02,80758.26,0.0,0.9901,1e-05,1.96723]
[1778391156417,54.02,80758.26,0.0,0.9901,1e-05,1.96723]
[1778391156562,54.02,80758.26,0.0,0.9901,1e-05,1.96723]
[1778391162532,54.02,80764.94,0.0,0.99014,1e-05,1.95979]
[1778391164151,54.02,80764.95,0.0,0.99014,1e-05,1.95978]
[1778391164314,54.02,80764.95,0.0,0.99014,1e-05,1.95978]
[1778391164556,54.02,80764.95,0.0,0.99014,1e-05,1.95978]
[1778391164811,54.02,80764.95,0.0,0.99014,1e-05,1.95978]
[1778391164818,54.02,80765.02,0.0,0.99014,1e-05,1.9597]
[1778391169785,54.02,80763.88,0.0,0.99014,1e-05,1.96097]
[1778391169814,54.02,80763.88,0.0,0.99014,1e-05,1.96097]
[1778391169827,54.02,80763.03,0.0,0.99013,1e-05,1.96192]
[1778391170777,54.02,80763.03,0.0,0.99013,1e-05,1.96192]
[1778391170809,54.02,80763.03,0.0,0.99013,1e-05,1.96192]
[1778391176630,54.02,80762.16,0.0,0.99012,1e-05,1.96289]
[1778391181665,54.02,80761.2,0.0,0.99012,1e-05,1.96395]
[1778391183883,54.02,80761.1,0.0,0.99012,1e-05,1.96407]
[1778391183910,54.02,80760.82,0.0,0.99012,1e-05,1.96438]
[1778391184064,54.02,80760.82,0.0,0.99012,1e-05,1.96438]
[1778391184432,54.02,80760.82,0.0,0.99012,1e-05,1.96438]
[1778391184561,54.02,80760.82,0.0,0.99012,1e-05,1.96438]
[1778391189721,54.02,80760.96,0.0,0.99012,1e-05,1.96422]
[1778391194758,54.02,80760.72,0.0,0.99011,1e-05,1.96449]
[1778391199793,54.02,80760.68,0.0,0.99011,1e-05,1.96453]
[1778391204828,54.02,80760.82,0.0,0.99012,1e-05,1.96438]
[1778391205316,54.02,80760.82,0.0,0.99012,1e-05,1.96438]
[1778391205567,54.02,80760.82,0.0,0.99012,1e-05,1.96438]
[1778391205971,54.02,80760.82,0.0,0.99012,1e-05,1.96438]
[1778391205835,54.02,80760.88,0.0,0.99012,1e-05,1.96431]
[1778391206062,54.02,80760.88,0.0,0.99012,1e-05,1.96431]
[1778391211877,54.02,80759.53,0.0,0.99011,1e-05,1.96443]
[1778391216912,54.02,80759.64,0.0,0.99011,1e-05,1.9643]
[1778391217919,54.02,80752.96,0.0,0.99007,1e-05,1.97176]
[1778391220971,54.02,80752.56,0.0,0.99007,1e-05,1.9722]
[1778391221064,54.02,80752.14,0.0,0.99006,1e-05,1.97267]
[1778391222047,54.02,80752.14,0.0,0.99006,1e-05,1.97267]
[1778391221947,54.02,80752.11,0.0,0.99006,1e-05,1.97271]
[1778391222065,54.02,80752.11,0.0,0.99006,1e-05,1.97271]
[1778391233027,54.02,80750.04,0.0,0.99005,1e-05,1.97502]
[1778391233742,54.02,80750.04,0.0,0.99005,1e-05,1.97502]
[1778391233814,54.02,80750.04,0.0,0.99005,1e-05,1.97502]
[1778391234034,54.02,80749.93,0.0,0.99005,1e-05,1.97515]
[1778391234761,54.02,80749.93,0.0,0.99005,1e-05,1.97515]
[1778391234810,54.02,80749.93,0.0,0.99005,1e-05,1.97515]
[1778391241083,54.02,80746.88,0.0,0.99003,1e-05,1.97856]
[1778391243097,54.02,80751.89,0.0,0.99006,1e-05,1.97295]
[1778391244289,54.02,80751.89,0.0,0.99006,1e-05,1.97295]
[1778391244313,54.02,80751.89,0.0,0.99006,1e-05,1.97295]
[1778391244962,54.02,80751.89,0.0,0.99006,1e-05,1.97295]
[1778391245065,54.02,80751.89,0.0,0.99006,1e-05,1.97295]
[1778391245045,54.02,80755.33,0.0,0.99009,1e-05,1.96911]
[1778391250147,54.02,80755.35,0.0,0.99009,1e-05,1.96909]
[1778391256062,54.02,80757.16,0.0,0.9901,1e-05,1.96707]
[1778391256315,54.02,80757.7,0.0,0.9901,1e-05,1.96647]
[1778391256925,54.02,80757.7,0.0,0.9901,1e-05,1.96647]
[1778391257064,54.02,80757.7,0.0,0.9901,1e-05,1.96647]
[1778391257026,54.02,80757.69,0.0,0.9901,1e-05,1.96648]
[1778391263238,54.02,80758.18,0.0,0.9901,1e-05,1.96593]
[1778391269280,54.02,80757.92,0.0,0.9901,1e-05,1.96622]
[1778391270331,54.02,80757.92,0.0,0.9901,1e-05,1.96622]
[1778391270466,54.02,80757.92,0.0,0.9901,1e-05,1.96622]
[1778391270567,54.02,80757.92,0.0,0.9901,1e-05,1.96622]
[1778391270668,54.02,80758.08,0.0,0.9901,1e-05,1.96604]
[1778391276329,54.02,80758.12,0.0,0.99011,1e-05,1.96461]
[1778391281364,54.02,80757.51,0.0,0.99011,1e-05,1.96529]
[1778391282586,54.02,80757.51,0.0,0.99011,1e-05,1.96529]
[1778391282815,54.02,80757.51,0.0,0.99011,1e-05,1.96529]
[1778391282839,54.02,80757.51,0.0,0.99011,1e-05,1.96529]
[1778391283064,54.02,80757.51,0.0,0.99011,1e-05,1.96529]
[1778391283086,54.02,80757.57,0.0,0.99011,1e-05,1.96522]
[1778391288413,54.02,80756.96,0.0,0.9901,1e-05,1.9659]
[1778391293448,54.02,80756.96,0.0,0.9901,1e-05,1.9659]
[1778391297372,54.02,80757.49,0.0,0.99011,1e-05,1.96531]
[1778391297559,54.02,80757.49,0.0,0.99011,1e-05,1.96531]
[1778391297880,54.02,80757.49,0.0,0.99011,1e-05,1.96531]
[1778391298075,54.02,80757.49,0.0,0.99011,1e-05,1.96531]
[1778391298091,54.02,80757.49,0.0,0.99011,1e-05,1.96531]
[1778391302511,54.02,80753.77,0.0,0.99008,1e-05,1.96946]
[1778391304242,54.02,80752.39,0.0,0.99007,1e-05,1.971]
[1778391304312,54.02,80752.39,0.0,0.99007,1e-05,1.971]
[1778391305023,54.02,80752.39,0.0,0.99007,1e-05,1.971]
[1778391305062,54.02,80752.39,0.0,0.99007,1e-05,1.971]
[1778391305063,54.02,80752.25,0.0,0.99007,1e-05,1.97116]
[1778391313588,54.02,80749.36,0.0,0.99005,1e-05,1.97439]
[1778391316253,54.02,80749.36,0.0,0.99005,1e-05,1.97439]
[1778391316311,54.02,80749.36,0.0,0.99005,1e-05,1.97439]
[1778391317054,54.02,80749.36,0.0,0.99005,1e-05,1.97439]
[1778391316355,54.02,80749.36,0.0,0.99005,1e-05,1.97439]
[1778391317313,54.02,80749.36,0.0,0.99005,1e-05,1.97439]
[1778391324665,54.02,80749.3,0.0,0.99005,1e-05,1.97446]
[1778391329355,54.02,80750.76,0.0,0.99006,1e-05,1.97282]
[1778391329572,54.02,80750.76,0.0,0.99006,1e-05,1.97282]
[1778391329700,54.02,80758.13,0.0,0.99011,1e-05,1.9646]
[1778391330258,54.02,80758.13,0.0,0.99011,1e-05,1.9646]
[1778391330313,54.02,80758.13,0.0,0.99011,1e-05,1.9646]
[1778391335742,54.02,80757.99,0.0,0.99012,1e-05,1.96336]
[1778391337806,54.02,80757.62,0.0,0.99011,1e-05,1.96378]
[1778391338064,54.02,80757.62,0.0,0.99011,1e-05,1.96378]
[1778391338160,54.02,80757.48,0.0,0.99011,1e-05,1.96393]
[1778391338582,54.02,80757.48,0.0,0.99011,1e-05,1.96393]
[1778391338812,54.02,80757.48,0.0,0.99011,1e-05,1.96393]
[1778391350850,54.02,80757.07,0.0,0.99011,1e-05,1.96439]
[1778391353748,54.02,80756.87,0.0,0.99011,1e-05,1.96461]
[1778391353809,54.02,80756.87,0.0,0.99011,1e-05,1.96461]
[1778391356597,54.02,80756.89,0.0,0.99011,1e-05,1.96459]
[1778391356811,54.02,80756.89,0.0,0.99011,1e-05,1.96459]
[1778391356892,54.02,80756.81,0.0,0.99011,1e-05,1.96468]
[1778391369951,54.02,80759.19,0.0,0.99012,1e-05,1.96203]
[1778391370060,54.02,80759.19,0.0,0.99012,1e-05,1.96203]
[1778391376026,54.02,80758.94,0.0,0.99012,1e-05,1.96231]
[1778391381061,54.02,80759.29,0.0,0.99013,1e-05,1.96192]
[1778391386096,54.02,80759.19,0.0,0.99012,1e-05,1.96203]
[1778391386534,54.02,80759.19,0.0,0.99012,1e-05,1.96203]
[1778391386560,54.02,80759.19,0.0,0.99012,1e-05,1.96203]
[1778391386873,54.02,80759.19,0.0,0.99012,1e-05,1.96203]
[1778391387062,54.02,80759.19,0.0,0.99012,1e-05,1.96203]
[1778391387103,54.02,80758.9,0.0,0.99012,1e-05,1.96235]
[1778391392138,54.02,80758.97,0.0,0.99013,1e-05,1.96088]
[1778391397173,54.02,80759.04,0.0,0.99013,1e-05,1.96081]
[1778391401618,54.02,80760.38,0.0,0.99014,1e-05,1.95932]
[1778391401809,54.02,80760.38,0.0,0.99014,1e-05,1.95932]
[1778391402208,54.02,80760.45,0.0,0.99014,1e-05,1.95924]
[1778391402379,54.02,80760.45,0.0,0.99014,1e-05,1.95924]
[1778391402561,54.02,80760.45,0.0,0.99014,1e-05,1.95924]
[1778391408250,54.02,80760.98,0.0,0.99014,1e-05,1.95865]
[1778391409258,54.02,80767.41,0.0,0.99019,1e-05,1.95151]
[1778391410761,54.02,80767.41,0.0,0.99019,1e-05,1.95151]
[1778391410814,54.02,80767.41,0.0,0.99019,1e-05,1.95151]
[1778391410863,54.02,80767.65,0.0,0.99019,1e-05,1.95124]
[1778391411544,54.02,80767.65,0.0,0.99019,1e-05,1.95124]
[1778391411562,54.02,80767.65,0.0,0.99019,1e-05,1.95124]
[1778391417314,54.02,80768.19,0.0,0.99019,1e-05,1.95065]
[1778391418364,54.02,80768.19,0.0,0.99019,1e-05,1.95065]
[1778391418561,54.02,80768.19,0.0,0.99019,1e-05,1.95065]
[1778391419215,54.02,80768.19,0.0,0.99019,1e-05,1.95065]
[1778391418628,54.02,80768.19,0.0,0.99019,1e-05,1.95065]
[1778391419313,54.02,80768.19,0.0,0.99019,1e-05,1.95065]
[1778391424363,54.02,80765.01,0.0,0.99017,1e-05,1.95417]
[1778391425435,54.02,80765.01,0.0,0.99017,1e-05,1.95417]
[1778391425563,54.02,80765.01,0.0,0.99017,1e-05,1.95417]
[1778391425582,54.02,80765.14,0.0,0.99017,1e-05,1.95403]
[1778391426316,54.02,80765.14,0.0,0.99017,1e-05,1.95403]
[1778391426561,54.02,80765.14,0.0,0.99017,1e-05,1.95403]
[1778391432419,54.02,80763.43,0.0,0.99016,1e-05,1.95593]
[1778391438166,54.02,80763.63,0.0,0.99016,1e-05,1.9557]
[1778391438310,54.02,80763.3,0.0,0.99016,1e-05,1.95607]
[1778391442365,54.02,80763.44,0.0,0.99016,1e-05,1.95591]
[1778391442559,54.02,80763.44,0.0,0.99016,1e-05,1.95591]
[1778391442659,54.02,80763.44,0.0,0.99016,1e-05,1.95591]
[1778391444503,54.02,80759.43,0.0,0.99013,1e-05,1.96037]
[1778391446111,54.02,80759.43,0.0,0.99013,1e-05,1.96037]
[1778391446315,54.02,80758.43,0.0,0.99013,1e-05,1.96148]
[1778391451552,54.02,80757.22,0.0,0.99013,1e-05,1.96144]
[1778391457267,54.02,80756.16,0.0,0.99012,1e-05,1.96262]
[1778391457280,54.02,80756.12,0.0,0.99012,1e-05,1.96267]
[1778391457310,54.02,80756.12,0.0,0.99012,1e-05,1.96267]
[1778391458132,54.02,80756.12,0.0,0.99012,1e-05,1.96267]
[1778391458229,54.02,80756.09,0.0,0.99012,1e-05,1.9627]
[1778391458315,54.02,80756.09,0.0,0.99012,1e-05,1.9627]
[1778391463636,54.02,80764.19,0.0,0.99017,1e-05,1.9537]
[1778391464383,54.02,80764.19,0.0,0.99017,1e-05,1.9537]
[1778391464558,54.02,80764.19,0.0,0.99017,1e-05,1.9537]
[1778391464643,54.02,80763.55,0.0,0.99017,1e-05,1.95441]
[1778391465477,54.02,80763.55,0.0,0.99017,1e-05,1.95441]
[1778391465567,54.02,80763.55,0.0,0.99017,1e-05,1.95441]
[1778391470687,54.02,80763.97,0.0,0.99017,1e-05,1.95394]
[1778391476729,54.02,80763.86,0.0,0.99017,1e-05,1.95406]
[1778391481764,54.02,80764.51,0.0,0.99017,1e-05,1.95334]
[1778391482548,54.02,80764.51,0.0,0.99017,1e-05,1.95334]
[1778391482559,54.02,80764.51,0.0,0.99017,1e-05,1.95334]
[1778391483119,54.02,80764.51,0.0,0.99017,1e-05,1.95334]
[1778391483164,54.02,80764.47,0.0,0.99017,1e-05,1.95339]
[1778391488813,54.02,80764.4,0.0,0.99017,1e-05,1.95346]
[1778391493848,54.02,80765.26,0.0,0.99018,1e-05,1.95251]
[1778391500243,54.02,80765.43,0.0,0.99018,1e-05,1.95232]
[1778391500313,54.02,80765.43,0.0,0.99018,1e-05,1.95232]
[1778391499890,54.02,80768.88,0.0,0.9902,1e-05,1.9485]
[1778391501251,54.02,80768.88,0.0,0.9902,1e-05,1.9485]
[1778391501311,54.02,80768.88,0.0,0.9902,1e-05,1.9485]
[1778391501293,54.02,80770.03,0.0,0.99021,1e-05,1.94723]
[1778391507946,54.02,80771.03,0.0,0.99022,1e-05,1.94612]
[1778391512982,54.02,80771.1,0.0,0.99022,1e-05,1.94466]
[1778391515154,54.02,80771.32,0.0,0.99022,1e-05,1.94442]
[1778391515314,54.02,80771.32,0.0,0.99022,1e-05,1.94442]
[1778391518572,54.02,80771.39,0.0,0.99022,1e-05,1.94434]
[1778391518809,54.02,80771.39,0.0,0.99022,1e-05,1.94434]
[1778391519024,54.02,80771.43,0.0,0.99022,1e-05,1.9443]
[1778391521404,54.02,80773.7,0.0,0.99024,1e-05,1.94179]
[1778391521569,54.02,80773.7,0.0,0.99024,1e-05,1.94179]
[1778391528089,54.02,80773.62,0.0,0.99024,1e-05,1.94188]
[1778391529187,54.02,80773.62,0.0,0.99024,1e-05,1.94188]
[1778391529314,54.02,80773.62,0.0,0.99024,1e-05,1.94188]
[1778391529288,54.02,80773.62,0.0,0.99024,1e-05,1.94188]
[1778391530195,54.02,80773.62,0.0,0.99024,1e-05,1.94188]
[1778391530314,54.02,80773.62,0.0,0.99024,1e-05,1.94188]
[1778391529414,54.02,80773.62,0.0,0.99024,1e-05,1.94188]
[1778391535140,54.02,80772.31,0.0,0.99023,1e-05,1.94332]
[1778391536125,54.02,80772.31,0.0,0.99023,1e-05,1.94332]
[1778391536313,54.02,80772.31,0.0,0.99023,1e-05,1.94332]
[1778391536279,54.02,80772.31,0.0,0.99023,1e-05,1.94332]
[1778391537002,54.02,80772.31,0.0,0.99023,1e-05,1.94332]
[1778391537062,54.02,80772.31,0.0,0.99023,1e-05,1.94332]
[1778391537154,54.02,80772.2,0.0,0.99023,1e-05,1.94344]
[1778391543196,54.02,80772.74,0.0,0.99023,1e-05,1.94285]
[1778391544788,54.02,80772.2,0.0,0.99023,1e-05,1.94344]
[1778391544808,54.02,80772.2,0.0,0.99023,1e-05,1.94344]
[1778391545210,54.02,80772.24,0.0,0.99023,1e-05,1.9434]
[1778391546181,54.02,80772.24,0.0,0.99023,1e-05,1.9434]
[1778391546312,54.02,80772.24,0.0,0.99023,1e-05,1.9434]
[1778391556287,54.02,80770.64,0.0,0.99022,1e-05,1.94517]
[1778391557248,54.02,80770.64,0.0,0.99022,1e-05,1.94517]
[1778391557313,54.02,80770.64,0.0,0.99022,1e-05,1.94517]
[1778391557342,54.02,80770.39,0.0,0.99022,1e-05,1.94545]
[1778391558679,54.02,80770.46,0.0,0.99022,1e-05,1.94537]
[1778391558812,54.02,80770.46,0.0,0.99022,1e-05,1.94537]
[1778391567364,54.02,80769.91,0.0,0.99021,1e-05,1.94598]
[1778391569936,54.02,80769.95,0.0,0.99022,1e-05,1.94593]
[1778391570059,54.02,80769.95,0.0,0.99022,1e-05,1.94593]
[1778391570160,54.02,80769.95,0.0,0.99022,1e-05,1.94593]
[1778391571467,54.02,80769.95,0.0,0.99022,1e-05,1.94593]
[1778391571562,54.02,80769.95,0.0,0.99022,1e-05,1.94593]
[1778391579448,54.02,80770.05,0.0,0.99022,1e-05,1.94444]
[1778391584483,54.02,80769.32,0.0,0.99022,1e-05,1.94525]
[1778391587510,54.02,80769.34,0.0,0.99022,1e-05,1.94523]
[1778391587562,54.02,80769.34,0.0,0.99022,1e-05,1.94523]
[1778391587812,54.02,80769.34,0.0,0.99022,1e-05,1.94523]
[1778391588060,54.02,80769.34,0.0,0.99022,1e-05,1.94523]
[1778391588161,54.02,80769.37,0.0,0.99022,1e-05,1.94519]
[1778391592920,54.02,80769.28,0.0,0.99022,1e-05,1.94529]
[1778391593405,54.02,80769.28,0.0,0.99022,1e-05,1.94529]
[1778391593563,54.02,80768.8,0.0,0.99021,1e-05,1.94582]
[1778391596567,54.02,80765.75,0.0,0.99019,1e-05,1.9492]
[1778391601602,54.02,80763.2,0.0,0.99018,1e-05,1.95203]
[1778391603336,54.02,80763.2,0.0,0.99018,1e-05,1.95203]
[1778391603563,54.02,80761.96,0.0,0.99017,1e-05,1.9534]
[1778391608651,54.02,80760.9,0.0,0.99016,1e-05,1.95458]
[1778391610002,54.02,80760.9,0.0,0.99016,1e-05,1.95458]
[1778391610057,54.02,80760.9,0.0,0.99016,1e-05,1.95458]
[1778391610091,54.02,80760.29,0.0,0.99016,1e-05,1.95525]
[1778391610665,54.02,80758.33,0.0,0.99015,1e-05,1.95743]
[1778391611852,54.02,80758.33,0.0,0.99015,1e-05,1.95743]
[1778391612065,54.02,80758.33,0.0,0.99015,1e-05,1.95743]
[1778391617714,54.02,80756.83,0.0,0.99014,1e-05,1.9591]
[1778391622749,54.02,80754.78,0.0,0.99012,1e-05,1.96138]
[1778391623516,54.02,80754.78,0.0,0.99012,1e-05,1.96138]
[1778391623570,54.02,80754.78,0.0,0.99012,1e-05,1.96138]
[1778391623756,54.02,80754.75,0.0,0.99012,1e-05,1.96142]
[1778391628791,54.02,80753.98,0.0,0.99012,1e-05,1.96227]
[1778391633826,54.02,80752.94,0.0,0.99012,1e-05,1.96204]
[1778391638657,54.02,80752.43,0.0,0.99011,1e-05,1.96261]
[1778391638812,54.02,80752.43,0.0,0.99011,1e-05,1.96261]
[1778391640193,54.02,80752.59,0.0,0.99011,1e-05,1.96243]
[1778391640312,54.02,80752.59,0.0,0.99011,1e-05,1.96243]
[1778391640358,54.02,80752.59,0.0,0.99011,1e-05,1.96243]
[1778391646923,54.02,80751.78,0.0,0.99011,1e-05,1.96333]
[1778391658000,54.02,80751.58,0.0,0.99011,1e-05,1.96356]
[1778391666267,54.02,80751.58,0.0,0.99011,1e-05,1.96356]
[1778391666311,54.02,80751.58,0.0,0.99011,1e-05,1.96356]
[1778391672109,54.02,80751.61,0.0,0.99011,1e-05,1.96352]
[1778391677469,54.02,80750.93,0.0,0.9901,1e-05,1.96428]
[1778391677560,54.02,80750.93,0.0,0.9901,1e-05,1.96428]
[1778391678941,54.02,80750.93,0.0,0.9901,1e-05,1.96428]
[1778391679063,54.02,80750.93,0.0,0.9901,1e-05,1.96428]
[1778391686207,54.02,80750.93,0.0,0.9901,1e-05,1.96428]
[1778391696278,54.02,80750.93,0.0,0.99011,1e-05,1.96289]
[1778391699308,54.02,80750.93,0.0,0.99011,1e-05,1.96289]
[1778391699560,54.02,80750.93,0.0,0.99011,1e-05,1.96289]
[1778391710375,54.02,80750.48,0.0,0.99011,1e-05,1.96339]
[1778391715411,54.02,80750.49,0.0,0.99011,1e-05,1.96338]
[1778391716265,54.02,80750.49,0.0,0.99011,1e-05,1.96338]
[1778391716308,54.02,80750.49,0.0,0.99011,1e-05,1.96338]
[1778391716668,54.02,80750.52,0.0,0.99011,1e-05,1.96335]
[1778391716809,54.02,80750.52,0.0,0.99011,1e-05,1.96335]
[1778391725481,54.02,80749.19,0.0,0.9901,1e-05,1.96483]
[1778391726000,54.02,80749.19,0.0,0.9901,1e-05,1.96483]
[1778391726060,54.02,80749.19,0.0,0.9901,1e-05,1.96483]
[1778391728503,54.02,80743.34,0.0,0.99006,1e-05,1.97137]
[1778391729532,54.02,80743.34,0.0,0.99006,1e-05,1.97137]
[1778391729559,54.02,80743.34,0.0,0.99006,1e-05,1.97137]
[1778391730008,54.02,80743.33,0.0,0.99006,1e-05,1.97138]
[1778391730068,54.02,80743.33,0.0,0.99006,1e-05,1.97138]
[1778391730516,54.02,80741.5,0.0,0.99005,1e-05,1.97342]
[1778391735551,54.02,80739.91,0.0,0.99004,1e-05,1.9752]
[1778391740586,54.02,80739.96,0.0,0.99004,1e-05,1.97515]
[1778391743135,54.02,80740.09,0.0,0.99004,1e-05,1.975]
[1778391743310,54.02,80740.09,0.0,0.99004,1e-05,1.975]
[1778391748643,54.02,80739.55,0.0,0.99004,1e-05,1.97561]
[1778391756699,54.02,80739.94,0.0,0.99005,1e-05,1.97377]
[1778391761735,54.02,80739.5,0.0,0.99004,1e-05,1.97427]
[1778391767128,54.02,80740.35,0.0,0.99005,1e-05,1.97332]
[1778391767310,54.02,80740.35,0.0,0.99005,1e-05,1.97332]
[1778391769038,54.02,80740.35,0.0,0.99005,1e-05,1.97332]
[1778391769064,54.02,80740.35,0.0,0.99005,1e-05,1.97332]
[1778391769139,54.02,80740.35,0.0,0.99005,1e-05,1.97332]
[1778391776069,54.02,80740.42,0.0,0.99005,1e-05,1.97324]
[1778391776311,54.02,80740.42,0.0,0.99005,1e-05,1.97324]
[1778391785965,54.02,80738.67,0.0,0.99004,1e-05,1.9752]
[1778391786062,54.02,80738.67,0.0,0.99004,1e-05,1.9752]
[1778391788096,54.02,80739.34,0.0,0.99004,1e-05,1.97445]
[1778391788310,54.02,80739.34,0.0,0.99004,1e-05,1.97445]
[1778391788400,54.02,80739.35,0.0,0.99004,1e-05,1.97444]
[1778391798994,54.02,80739.32,0.0,0.99004,1e-05,1.97447]
[1778391805036,54.02,80739.3,0.0,0.99004,1e-05,1.97449]
[1778391806952,54.02,80739.3,0.0,0.99004,1e-05,1.97449]
[1778391807060,54.02,80739.3,0.0,0.99004,1e-05,1.97449]
[1778391820141,54.02,80739.46,0.0,0.99005,1e-05,1.97292]
[1778391823663,54.02,80738.18,0.0,0.99004,1e-05,1.97435]
[1778391823809,54.02,80738.18,0.0,0.99004,1e-05,1.97435]
[1778391824172,54.02,80728.71,0.0,0.98998,1e-05,1.98498]
[1778391825179,54.02,80727.45,0.0,0.98997,1e-05,1.9864]
[1778391826154,54.02,80727.45,0.0,0.98997,1e-05,1.9864]
[1778391826309,54.02,80727.45,0.0,0.98997,1e-05,1.9864]
[1778391826320,54.02,80727.41,0.0,0.98997,1e-05,1.98644]
[1778391829944,54.02,80726.77,0.0,0.98996,1e-05,1.98716]
[1778391830061,54.02,80726.77,0.0,0.98996,1e-05,1.98716]
[1778391838083,54.02,80726.98,0.0,0.98997,1e-05,1.98693]
[1778391842430,54.02,80727.23,0.0,0.98997,1e-05,1.98665]
[1778391842561,54.02,80727.23,0.0,0.98997,1e-05,1.98665]
[1778391842641,54.02,80728.87,0.0,0.98998,1e-05,1.9848]
[1778391849351,54.02,80729.02,0.0,0.98998,1e-05,1.98463]
[1778391851365,54.02,80724.53,0.0,0.98995,1e-05,1.98969]
[1778391856401,54.02,80721.28,0.0,0.98993,1e-05,1.99335]
[1778391861436,54.02,80721.23,0.0,0.98993,1e-05,1.99341]
[1778391867480,54.02,80720.89,0.0,0.98993,1e-05,1.99379]
[1778391872515,54.02,80721.75,0.0,0.98994,1e-05,1.99142]
[1778391884599,54.02,80722.01,0.0,0.98994,1e-05,1.99112]
[1778391889634,54.02,80722.59,0.0,0.98994,1e-05,1.99047]
[1778391896683,54.02,80721.97,0.0,0.98994,1e-05,1.99117]
[1778391901718,54.02,80722.14,0.0,0.98994,1e-05,1.99098]
[1778391906754,54.02,80725.6,0.0,0.98996,1e-05,1.98708]
[1778391911788,54.02,80725.92,0.0,0.98997,1e-05,1.98672]
[1778391916823,54.02,80725.94,0.0,0.98997,1e-05,1.9867]
[1778391921859,54.02,80724.91,0.0,0.98996,1e-05,1.98786]
[1778391926894,54.02,80724.95,0.0,0.98996,1e-05,1.98781]
[1778391931929,54.02,80725.04,0.0,0.98997,1e-05,1.98631]
[1778391936964,54.02,80724.9,0.0,0.98997,1e-05,1.98646]
[1778391941999,54.02,80724.97,0.0,0.98997,1e-05,1.98639]
[1778391947035,54.02,80724.66,0.0,0.98996,1e-05,1.98673]
[1778391952070,54.02,80724.48,0.0,0.98996,1e-05,1.98694]
[1778391957105,54.02,80724.9,0.0,0.98997,1e-05,1.98646]
[1778391962140,54.02,80724.9,0.0,0.98997,1e-05,1.98646]
[1778391967178,54.02,80730.34,0.0,0.99,1e-05,1.98035]
[1778391971077,54.02,80730.44,0.0,0.99,1e-05,1.98023]
[1778391971309,54.02,80730.44,0.0,0.99,1e-05,1.98023]
[1778391976241,54.02,80735.59,0.0,0.99004,1e-05,1.97446]
[1778391978715,54.02,80736.12,0.0,0.99004,1e-05,1.97386]
[1778391978809,54.02,80736.12,0.0,0.99004,1e-05,1.97386]
[1778391978716,54.02,80736.12,0.0,0.99004,1e-05,1.97386]
[1778391985308,54.02,80738.57,0.0,0.99006,1e-05,1.97112]
[1778391990343,54.02,80738.11,0.0,0.99005,1e-05,1.97164]
[1778391995378,54.02,80745.82,0.0,0.99011,1e-05,1.96163]
[1778392000413,54.02,80744.71,0.0,0.9901,1e-05,1.96287]
[1778392007462,54.02,80742.74,0.0,0.99009,1e-05,1.96507]
[1778392015518,54.02,80741.07,0.0,0.99008,1e-05,1.96693]
[1778392017532,54.02,80736.31,0.0,0.99005,1e-05,1.97225]
[1778392028610,54.02,80735.08,0.0,0.99004,1e-05,1.97363]
[1778392033645,54.02,80738.73,0.0,0.99006,1e-05,1.96955]
[1778392038681,54.02,80739.75,0.0,0.99007,1e-05,1.96841]
[1778392043716,54.02,80739.79,0.0,0.99007,1e-05,1.96836]
[1778392053786,54.02,80739.79,0.0,0.99008,1e-05,1.96697]
[1778392059828,54.02,80738.94,0.0,0.99007,1e-05,1.96792]
[1778392067884,54.02,80735.65,0.0,0.99005,1e-05,1.9716]
[1778392072919,54.02,80734.68,0.0,0.99004,1e-05,1.97268]
[1778392077954,54.02,80733.64,0.0,0.99004,1e-05,1.97385]
[1778392082989,54.02,80730.24,0.0,0.99001,1e-05,1.97766]
[1778392088024,54.02,80730.02,0.0,0.99001,1e-05,1.97791]
[1778392096083,54.02,80730.99,0.0,0.99002,1e-05,1.97682]
[1778392099104,54.02,80735.69,0.0,0.99005,1e-05,1.97155]
[1778392101118,54.02,80739.52,0.0,0.99008,1e-05,1.96727]
[1778392107160,54.02,80738.9,0.0,0.99007,1e-05,1.96796]
[1778392113202,54.02,80738.88,0.0,0.99008,1e-05,1.96659]
[1778392118237,54.02,80735.42,0.0,0.99006,1e-05,1.97046]
[1778392123273,54.02,80734.52,0.0,0.99005,1e-05,1.97147]
[1778392129315,54.02,80734.93,0.0,0.99005,1e-05,1.97101]
[1778392134350,54.02,80731.72,0.0,0.99003,1e-05,1.9746]
[1778392139385,54.02,80730.69,0.0,0.99002,1e-05,1.97576]
[1778392144421,54.02,80728.76,0.0,0.99001,1e-05,1.97792]
[1778392149456,54.02,80724.24,0.0,0.98998,1e-05,1.983]
[1778392156505,54.02,80722.31,0.0,0.98997,1e-05,1.98517]
[1778392161540,54.02,80722.31,0.0,0.98997,1e-05,1.98517]
[1778392167582,54.02,80722.35,0.0,0.98997,1e-05,1.98513]
[1778392168166,54.02,80722.35,0.0,0.98997,1e-05,1.98513]
[1778392168567,54.02,80722.35,0.0,0.98997,1e-05,1.98513]
[1778392168589,54.02,80717.81,0.0,0.98994,1e-05,1.99024]
[1778392173164,54.02,80716.11,0.0,0.98993,1e-05,1.99076]
[1778392173315,54.02,80716.11,0.0,0.98993,1e-05,1.99076]
[1778392173624,54.02,80715.67,0.0,0.98993,1e-05,1.99125]
[1778392178659,54.02,80712.63,0.0,0.98991,1e-05,1.99469]
[1778392184701,54.02,80712.92,0.0,0.98991,1e-05,1.99436]
[1778392185243,54.02,80712.92,0.0,0.98991,1e-05,1.99436]
[1778392185310,54.02,80712.92,0.0,0.98991,1e-05,1.99436]
[1778392191750,54.02,80712.04,0.0,0.98991,1e-05,1.99535]
[1778392192749,54.02,80712.04,0.0,0.98991,1e-05,1.99535]
[1778392192810,54.02,80712.04,0.0,0.98991,1e-05,1.99535]
[1778392194772,54.02,80720.75,0.0,0.98997,1e-05,1.98552]
[1778392196336,54.02,80720.75,0.0,0.98997,1e-05,1.98552]
[1778392196565,54.02,80720.75,0.0,0.98997,1e-05,1.98552]
[1778392196785,54.02,80720.92,0.0,0.98997,1e-05,1.98533]
[1778392197795,54.02,80726.16,0.0,0.99,1e-05,1.97944]
[1778392203836,54.02,80727.87,0.0,0.99001,1e-05,1.97752]
[1778392205850,54.02,80724.08,0.0,0.98999,1e-05,1.98178]
[1778392207864,54.02,80719.53,0.0,0.98996,1e-05,1.9869]
[1778392212899,54.02,80719.97,0.0,0.98996,1e-05,1.9864]
[1778392217934,54.02,80718.89,0.0,0.98995,1e-05,1.98762]
[1778392222970,54.02,80716.71,0.0,0.98994,1e-05,1.99008]
[1778392228009,54.02,80713.1,0.0,0.98991,1e-05,1.99415]
[1778392233041,54.02,80712.67,0.0,0.98992,1e-05,1.99323]
[1778392240090,54.02,80712.65,0.0,0.98992,1e-05,1.99326]
[1778392242115,54.02,80705.91,0.0,0.98987,1e-05,2.00088]
[1778392243114,54.02,80699.0,0.0,0.98983,1e-05,2.00873]
[1778392245128,54.02,80696.74,0.0,0.98981,1e-05,2.0113]
[1778392250163,54.02,80695.12,0.0,0.9898,1e-05,2.01314]
[1778392256205,54.02,80695.57,0.0,0.9898,1e-05,2.01263]
[1778392261240,54.02,80697.59,0.0,0.98982,1e-05,2.01033]
[1778392266275,54.02,80697.2,0.0,0.98981,1e-05,2.01077]
[1778392271310,54.02,80697.56,0.0,0.98982,1e-05,2.01036]
[1778392276345,54.02,80698.81,0.0,0.98983,1e-05,2.00894]
[1778392281380,54.02,80696.22,0.0,0.98981,1e-05,2.01189]
[1778392286415,54.02,80695.9,0.0,0.98981,1e-05,2.01225]
[1778392291450,54.02,80694.84,0.0,0.98981,1e-05,2.01204]
[1778392296485,54.02,80694.7,0.0,0.9898,1e-05,2.0122]
[1778392299506,54.02,80686.9,0.0,0.98975,1e-05,2.0211]
[1778392304541,54.02,80686.75,0.0,0.98975,1e-05,2.02127]
[1778392310583,54.02,80686.48,0.0,0.98975,1e-05,2.02158]
[1778392315618,54.02,80686.21,0.0,0.98975,1e-05,2.02189]
[1778392320653,54.02,80686.2,0.0,0.98975,1e-05,2.0219]
[1778392323674,54.02,80691.43,0.0,0.98978,1e-05,2.01593]
[1778392328709,54.02,80694.08,0.0,0.9898,1e-05,2.01291]
[1778392333744,54.02,80696.72,0.0,0.98982,1e-05,2.0099]
[1778392339786,54.02,80696.52,0.0,0.98982,1e-05,2.01013]
[1778392344821,54.02,80696.49,0.0,0.98982,1e-05,2.01017]
[1778392355898,54.02,80696.59,0.0,0.98982,1e-05,2.00864]
[1778392360919,54.02,80696.59,0.0,0.98982,1e-05,2.00864]
[1778392366975,54.02,80695.66,0.0,0.98982,1e-05,2.00969]
[1778392372018,54.02,80695.48,0.0,0.98982,1e-05,2.0099]
[1778392379064,54.02,80694.81,0.0,0.98981,1e-05,2.01066]
[1778392381906,54.02,80693.36,0.0,0.9898,1e-05,2.01231]
[1778392382062,54.02,80693.36,0.0,0.9898,1e-05,2.01231]
[1778392382163,54.02,80693.36,0.0,0.9898,1e-05,2.01231]
[1778392388127,54.02,80691.98,0.0,0.98979,1e-05,2.01389]
[1778392394169,54.02,80691.94,0.0,0.98979,1e-05,2.01393]
[1778392401218,54.02,80691.83,0.0,0.98979,1e-05,2.01406]
[1778392406253,54.02,80688.05,0.0,0.98977,1e-05,2.01837]
[1778392411289,54.02,80686.15,0.0,0.98976,1e-05,2.01912]
[1778392417331,54.02,80685.01,0.0,0.98975,1e-05,2.02042]
[1778392422366,54.02,80683.44,0.0,0.98974,1e-05,2.02222]
[1778392434450,54.02,80683.54,0.0,0.98974,1e-05,2.0221]
[1778392439485,54.02,80683.26,0.0,0.98974,1e-05,2.02242]
[1778392445527,54.02,80686.31,0.0,0.98976,1e-05,2.01894]
[1778392450562,54.02,80686.58,0.0,0.98976,1e-05,2.01863]
[1778392456604,54.02,80686.79,0.0,0.98976,1e-05,2.01839]
[1778392461639,54.02,80686.5,0.0,0.98976,1e-05,2.01872]
[1778392466674,54.02,80686.35,0.0,0.98976,1e-05,2.01889]
[1778392471709,54.02,80683.8,0.0,0.98975,1e-05,2.02038]
[1778392474730,54.02,80679.28,0.0,0.98972,1e-05,2.02555]
[1778392480772,54.02,80678.04,0.0,0.98971,1e-05,2.02697]
[1778392485807,54.02,80677.32,0.0,0.98971,1e-05,2.0278]
[1778392488347,54.02,80676.97,0.0,0.9897,1e-05,2.0282]
[1778392488561,54.02,80676.97,0.0,0.9897,1e-05,2.0282]
[1778392491852,54.02,80675.35,0.0,0.98969,1e-05,2.03006]
[1778392492061,54.02,80675.35,0.0,0.98969,1e-05,2.03006]
[1778392492155,54.02,80676.71,0.0,0.9897,1e-05,2.0285]
[1778392497891,54.02,80675.19,0.0,0.98969,1e-05,2.03024]
[1778392502926,54.02,80675.83,0.0,0.9897,1e-05,2.02951]
[1778392504031,54.02,80675.83,0.0,0.9897,1e-05,2.02951]
[1778392504061,54.02,80675.83,0.0,0.9897,1e-05,2.02951]
[1778392507635,54.02,80680.35,0.0,0.98973,1e-05,2.02433]
[1778392507811,54.02,80680.35,0.0,0.98973,1e-05,2.02433]
[1778392507961,54.02,80680.41,0.0,0.98973,1e-05,2.02426]
[1778392512996,54.02,80681.71,0.0,0.98974,1e-05,2.02277]
[1778392518031,54.02,80681.3,0.0,0.98973,1e-05,2.02324]
[1778392523066,54.02,80681.75,0.0,0.98974,1e-05,2.02273]
[1778392528101,54.02,80681.71,0.0,0.98974,1e-05,2.02277]
[1778392529108,54.02,80685.58,0.0,0.98976,1e-05,2.01835]
[1778392533219,54.02,80685.25,0.0,0.98977,1e-05,2.01731]
[1778392533308,54.02,80685.25,0.0,0.98977,1e-05,2.01731]
[1778392542199,54.02,80684.89,0.0,0.98977,1e-05,2.01772]
[1778392550255,54.02,80684.57,0.0,0.98976,1e-05,2.01808]
[1778392555290,54.02,80684.67,0.0,0.98976,1e-05,2.01797]
[1778392558453,54.02,80684.85,0.0,0.98977,1e-05,2.01776]
[1778392558560,54.02,80684.85,0.0,0.98977,1e-05,2.01776]
[1778392558661,54.02,80684.85,0.0,0.98977,1e-05,2.01776]
[1778392566367,54.02,80685.89,0.0,0.98977,1e-05,2.01657]
[1778392571403,54.02,80686.39,0.0,0.98978,1e-05,2.016]
[1778392577445,54.02,80685.86,0.0,0.98977,1e-05,2.01661]
[1778392582480,54.02,80686.03,0.0,0.98977,1e-05,2.01641]
[1778392590536,54.02,80686.26,0.0,0.98977,1e-05,2.01615]
[1778392596578,54.02,80685.94,0.0,0.98978,1e-05,2.0151]
[1778392602620,54.02,80685.91,0.0,0.98978,1e-05,2.01513]
[1778392607655,54.02,80689.09,0.0,0.9898,1e-05,2.01151]
[1778392608662,54.02,80693.78,0.0,0.98983,1e-05,2.00617]
[1778392614704,54.02,80693.63,0.0,0.98983,1e-05,2.00634]
[1778392619739,54.02,80693.37,0.0,0.98983,1e-05,2.00664]
[1778392625781,54.02,80693.27,0.0,0.98983,1e-05,2.00675]
[1778392626789,54.02,80687.0,0.0,0.98979,1e-05,2.01389]
[1778392633837,54.02,80684.6,0.0,0.98977,1e-05,2.01663]
[1778392638872,54.02,80682.47,0.0,0.98976,1e-05,2.01906]
[1778392644914,54.02,80680.85,0.0,0.98975,1e-05,2.02091]
[1778392649949,54.02,80682.23,0.0,0.98975,1e-05,2.01933]
[1778392654984,54.02,80682.22,0.0,0.98976,1e-05,2.01792]
[1778392660019,54.02,80684.13,0.0,0.98977,1e-05,2.01574]
[1778392665055,54.02,80684.13,0.0,0.98977,1e-05,2.01574]
[1778392673110,54.02,80686.83,0.0,0.98979,1e-05,2.01266]
[1778392679152,54.02,80687.69,0.0,0.9898,1e-05,2.01168]
[1778392684188,54.02,80689.45,0.0,0.98981,1e-05,2.00968]
[1778392695265,54.02,80689.38,0.0,0.98981,1e-05,2.00976]
[1778392701307,54.02,80689.4,0.0,0.98981,1e-05,2.00974]
[1778392707349,54.02,80689.69,0.0,0.98981,1e-05,2.00941]
[1778392712384,54.02,80689.64,0.0,0.98982,1e-05,2.00805]
[1778392718426,54.02,80689.78,0.0,0.98982,1e-05,2.00789]
[1778392724468,54.02,80690.02,0.0,0.98982,1e-05,2.00762]
[1778392737559,54.02,80689.95,0.0,0.98982,1e-05,2.00769]
[1778392742594,54.02,80689.95,0.0,0.98982,1e-05,2.00769]
[1778392749643,54.02,80690.04,0.0,0.98982,1e-05,2.00759]
[1778392756692,54.02,80689.95,0.0,0.98982,1e-05,2.00769]
[1778392761728,54.02,80689.88,0.0,0.98982,1e-05,2.00777]
[1778392766763,54.02,80690.06,0.0,0.98982,1e-05,2.00757]
[1778392775826,54.02,80689.78,0.0,0.98983,1e-05,2.00647]
[1778392781868,54.02,80689.47,0.0,0.98982,1e-05,2.00682]
[1778392790931,54.02,80686.04,0.0,0.9898,1e-05,2.01073]
[1778392797980,54.02,80684.04,0.0,0.98979,1e-05,2.01301]
[1778392803015,54.02,80685.7,0.0,0.9898,1e-05,2.01112]
[1778392807641,54.02,80685.87,0.0,0.9898,1e-05,2.01092]
[1778392808050,54.02,80691.8,0.0,0.98984,1e-05,2.00418]
[1778392810064,54.02,80686.16,0.0,0.9898,1e-05,2.01059]
[1778392811447,54.02,80686.16,0.0,0.9898,1e-05,2.01059]
[1778392817113,54.02,80682.24,0.0,0.98978,1e-05,2.01506]
[1778392822566,54.02,80681.99,0.0,0.98977,1e-05,2.01535]
[1778392822609,54.02,80681.99,0.0,0.98977,1e-05,2.01535]
[1778392822813,54.02,80681.99,0.0,0.98977,1e-05,2.01535]
[1778392828190,54.02,80685.1,0.0,0.98979,1e-05,2.0118]
[1778392833225,54.02,80685.2,0.0,0.9898,1e-05,2.01027]
[1778392838260,54.02,80684.77,0.0,0.9898,1e-05,2.01076]
[1778392843295,54.02,80686.62,0.0,0.98981,1e-05,2.00865]
[1778392849337,54.02,80689.8,0.0,0.98983,1e-05,2.00503]
[1778392854372,54.02,80688.55,0.0,0.98983,1e-05,2.00645]
[1778392862432,54.02,80688.49,0.0,0.98982,1e-05,2.00652]
[1778392867467,54.02,80688.67,0.0,0.98983,1e-05,2.00632]
[1778392876530,54.02,80688.55,0.0,0.98983,1e-05,2.00645]
[1778392881565,54.02,80688.62,0.0,0.98983,1e-05,2.00637]
[1778392887607,54.02,80688.63,0.0,0.98983,1e-05,2.00636]
[1778392892642,54.02,80691.35,0.0,0.98985,1e-05,2.00186]
[1778392898684,54.02,80694.56,0.0,0.98987,1e-05,1.99822]
[1778392904727,54.02,80694.44,0.0,0.98987,1e-05,1.99835]
[1778392909762,54.02,80694.48,0.0,0.98987,1e-05,1.99831]
[1778392914797,54.02,80696.18,0.0,0.98988,1e-05,1.99638]
[1778392921846,54.02,80695.72,0.0,0.98988,1e-05,1.9969]
[1778392926881,54.02,80698.5,0.0,0.9899,1e-05,1.99376]
[1778392931916,54.02,80698.89,0.0,0.9899,1e-05,1.99331]
[1778392936951,54.02,80698.96,0.0,0.9899,1e-05,1.99323]
[1778392941986,54.02,80699.07,0.0,0.9899,1e-05,1.99311]
[1778392947021,54.02,80698.96,0.0,0.9899,1e-05,1.99323]
[1778392952056,54.02,80698.93,0.0,0.98991,1e-05,1.99186]
[1778392957091,54.02,80699.54,0.0,0.98991,1e-05,1.99117]
[1778392962126,54.02,80700.37,0.0,0.98992,1e-05,1.99023]
[1778392967161,54.02,80700.27,0.0,0.98992,1e-05,1.99034]
[1778392974210,54.02,80700.16,0.0,0.98992,1e-05,1.99047]
[1778392980252,54.02,80700.1,0.0,0.98992,1e-05,1.99054]
[1778392987301,54.02,80699.86,0.0,0.98992,1e-05,1.99081]
[1778392992336,54.02,80702.29,0.0,0.98993,1e-05,1.98806]
[1778392997371,54.02,80702.74,0.0,0.98993,1e-05,1.98756]
[1778393004420,54.02,80702.73,0.0,0.98993,1e-05,1.98757]
[1778393011469,54.02,80703.01,0.0,0.98994,1e-05,1.98584]
[1778393018518,54.02,80705.19,0.0,0.98996,1e-05,1.98339]
[1778393023553,54.02,80704.33,0.0,0.98995,1e-05,1.98435]
[1778393033623,54.02,80704.33,0.0,0.98995,1e-05,1.98435]
[1778393039665,54.02,80704.18,0.0,0.98995,1e-05,1.98452]
[1778393045707,54.02,80703.93,0.0,0.98995,1e-05,1.98481]
[1778393050743,54.02,80708.04,0.0,0.98998,1e-05,1.98018]
[1778393055778,54.02,80707.39,0.0,0.98997,1e-05,1.98091]
[1778393060813,54.02,80707.65,0.0,0.98997,1e-05,1.98062]
[1778393065848,54.02,80707.67,0.0,0.98997,1e-05,1.98059]
[1778393070883,54.02,80707.03,0.0,0.98997,1e-05,1.98131]
[1778393075919,54.02,80704.25,0.0,0.98996,1e-05,1.98304]
[1778393081397,54.02,80702.22,0.0,0.98994,1e-05,1.98533]
[1778393090017,54.02,80702.89,0.0,0.98995,1e-05,1.98457]
[1778393095052,54.02,80703.43,0.0,0.98995,1e-05,1.98396]
[1778393100087,54.02,80704.98,0.0,0.98996,1e-05,1.98222]
[1778393105122,54.02,80705.27,0.0,0.98996,1e-05,1.98189]
[1778393111164,54.02,80706.94,0.0,0.98998,1e-05,1.98001]
[1778393116199,54.02,80709.47,0.0,0.98999,1e-05,1.97716]
[1778393121234,54.02,80709.49,0.0,0.98999,1e-05,1.97714]
[1778393131304,54.02,80709.39,0.0,0.99,1e-05,1.97585]
[1778393136339,54.02,80709.61,0.0,0.99,1e-05,1.9756]
[1778393143388,54.02,80709.44,0.0,0.99,1e-05,1.9758]
[1778393152451,54.02,80709.61,0.0,0.99,1e-05,1.9756]
[1778393157486,54.02,80709.82,0.0,0.99,1e-05,1.97537]
[1778393167557,54.02,80709.88,0.0,0.99,1e-05,1.9753]
[1778393179641,54.02,80711.13,0.0,0.99001,1e-05,1.9739]
[1778393184676,54.02,80712.07,0.0,0.99002,1e-05,1.97284]
[1778393192732,54.02,80712.1,0.0,0.99002,1e-05,1.97141]
[1778393201795,54.02,80712.11,0.0,0.99002,1e-05,1.9714]
[1778393206830,54.02,80712.16,0.0,0.99002,1e-05,1.97134]
[1778393212874,54.02,80712.15,0.0,0.99002,1e-05,1.97135]
[1778393219844,54.02,80712.15,0.0,0.99002,1e-05,1.97135]
[1778393224958,54.02,80712.17,0.0,0.99002,1e-05,1.97133]
[1778393235028,54.02,80712.06,0.0,0.99002,1e-05,1.97145]
[1778393240063,54.02,80712.03,0.0,0.99002,1e-05,1.97149]
[1778393245098,54.02,80712.08,0.0,0.99002,1e-05,1.97143]
[1778393250133,54.02,80712.06,0.0,0.99002,1e-05,1.97145]
[1778393257183,54.02,80711.91,0.0,0.99003,1e-05,1.97022]
[1778393263225,54.02,80712.13,0.0,0.99003,1e-05,1.96997]
[1778393268260,54.02,80712.1,0.0,0.99003,1e-05,1.97001]
[1778393273295,54.02,80711.99,0.0,0.99003,1e-05,1.97013]
[1778393284373,54.02,80711.98,0.0,0.99003,1e-05,1.97014]
[1778393295450,54.02,80713.92,0.0,0.99004,1e-05,1.96797]
[1778393300485,54.02,80716.75,0.0,0.99006,1e-05,1.9648]
[1778393309548,54.02,80716.87,0.0,0.99006,1e-05,1.96467]
[1778393314583,54.02,80716.87,0.0,0.99007,1e-05,1.96327]
[1778393322639,54.02,80717.01,0.0,0.99007,1e-05,1.96311]
[1778393323646,54.02,80720.86,0.0,0.9901,1e-05,1.95881]
[1778393328681,54.02,80721.03,0.0,0.9901,1e-05,1.95862]
[1778393341772,54.02,80721.03,0.0,0.9901,1e-05,1.95862]
[1778393347814,54.02,80721.14,0.0,0.9901,1e-05,1.9585]
[1778393358291,54.02,80721.0,0.0,0.9901,1e-05,1.95866]
[1778393368961,54.02,80721.0,0.0,0.9901,1e-05,1.95866]
[1778393376010,54.02,80720.82,0.0,0.9901,1e-05,1.95746]
[1778393389101,54.02,80720.8,0.0,0.9901,1e-05,1.95748]
[1778393395143,54.02,80720.71,0.0,0.9901,1e-05,1.95759]
[1778393400178,54.02,80720.65,0.0,0.9901,1e-05,1.95765]
[1778393402193,54.02,80716.58,0.0,0.99007,1e-05,1.9622]
[1778393403200,54.02,80712.43,0.0,0.99005,1e-05,1.96684]
[1778393408235,54.02,80711.89,0.0,0.99004,1e-05,1.96744]
[1778393421326,54.02,80711.77,0.0,0.99004,1e-05,1.96758]
[1778393431397,54.02,80711.77,0.0,0.99005,1e-05,1.96618]
[1778393443480,54.02,80711.74,0.0,0.99005,1e-05,1.96621]
[1778393453550,54.02,80711.7,0.0,0.99005,1e-05,1.96626]
[1778393462613,54.02,80711.59,0.0,0.99005,1e-05,1.96638]
[1778393467648,54.02,80710.51,0.0,0.99004,1e-05,1.96759]
[1778393474697,54.02,80707.77,0.0,0.99002,1e-05,1.97066]
[1778393480739,54.02,80706.64,0.0,0.99002,1e-05,1.97193]
[1778393486781,54.02,80706.82,0.0,0.99002,1e-05,1.97172]
[1778393491816,54.02,80704.96,0.0,0.99001,1e-05,1.97241]
[1778393496839,54.02,80704.96,0.0,0.99001,1e-05,1.97241]
[1778393502893,54.02,80704.28,0.0,0.99001,1e-05,1.97317]
[1778393506921,54.02,80696.86,0.0,0.98996,1e-05,1.98152]
[1778393508935,54.02,80690.5,0.0,0.98991,1e-05,1.9887]
[1778393511956,54.02,80687.76,0.0,0.9899,1e-05,1.99179]
[1778393516991,54.02,80687.89,0.0,0.9899,1e-05,1.99165]
[1778393522027,54.02,80688.09,0.0,0.9899,1e-05,1.99142]
[1778393527063,54.02,80691.93,0.0,0.98992,1e-05,1.98708]
[1778393532098,54.02,80694.75,0.0,0.98994,1e-05,1.9839]
[1778393537133,54.02,80697.74,0.0,0.98996,1e-05,1.98053]
[1778393543176,54.02,80697.82,0.0,0.98996,1e-05,1.98044]
[1778393548211,54.02,80698.41,0.0,0.98997,1e-05,1.97977]
[1778393556270,54.02,80697.71,0.0,0.98997,1e-05,1.97915]
[1778393563319,54.02,80697.59,0.0,0.98997,1e-05,1.97929]
[1778393570368,54.02,80697.79,0.0,0.98997,1e-05,1.97906]
[1778393580438,54.02,80697.49,0.0,0.98997,1e-05,1.9794]
[1778393588494,54.02,80698.28,0.0,0.98997,1e-05,1.97851]
[1778393595544,54.02,80698.1,0.0,0.98997,1e-05,1.97872]
[1778393600579,54.02,80698.4,0.0,0.98997,1e-05,1.97838]
[1778393605614,54.02,80698.26,0.0,0.98997,1e-05,1.97854]
[1778393611656,54.02,80698.41,0.0,0.98998,1e-05,1.97696]
[1778393617698,54.02,80698.19,0.0,0.98998,1e-05,1.97721]
[1778393622733,54.02,80698.25,0.0,0.98998,1e-05,1.97714]
[1778393627768,54.02,80698.84,0.0,0.98998,1e-05,1.97648]
[1778393632803,54.02,80698.71,0.0,0.98998,1e-05,1.97662]
[1778393637838,54.02,80702.11,0.0,0.99001,1e-05,1.9728]
[1778393643880,54.02,80700.81,0.0,0.99,1e-05,1.97426]
[1778393648930,54.02,80700.86,0.0,0.99,1e-05,1.97421]
[1778393660010,54.02,80700.91,0.0,0.99,1e-05,1.97415]
[1778393672091,54.02,80698.8,0.0,0.98999,1e-05,1.97512]
[1778393678133,54.02,80699.16,0.0,0.98999,1e-05,1.97471]
[1778393683168,54.02,80700.26,0.0,0.99,1e-05,1.97348]
[1778393688205,54.02,80701.92,0.0,0.99001,1e-05,1.97161]
[1778393693240,54.02,80701.65,0.0,0.99001,1e-05,1.97192]
[1778393697268,54.02,80705.39,0.0,0.99003,1e-05,1.96772]
[1778393702303,54.02,80704.89,0.0,0.99003,1e-05,1.96828]
[1778393707338,54.02,80704.97,0.0,0.99003,1e-05,1.96819]
[1778393712373,54.02,80703.04,0.0,0.99002,1e-05,1.97036]
[1778393717408,54.02,80699.02,0.0,0.98999,1e-05,1.97487]
[1778393723450,54.02,80695.46,0.0,0.98997,1e-05,1.97887]
[1778393728485,54.02,80694.33,0.0,0.98996,1e-05,1.98015]
[1778393734527,54.02,80693.71,0.0,0.98996,1e-05,1.97944]
[1778393740573,54.02,80694.15,0.0,0.98997,1e-05,1.97894]
[1778393745608,54.02,80693.85,0.0,0.98996,1e-05,1.97928]
[1778393750643,54.02,80692.62,0.0,0.98996,1e-05,1.98067]
[1778393755678,54.02,80692.33,0.0,0.98995,1e-05,1.98099]
[1778393759706,54.02,80697.52,0.0,0.98999,1e-05,1.97515]
[1778393764741,54.02,80699.6,0.0,0.99,1e-05,1.97281]
[1778393771772,54.02,80699.33,0.0,0.99,1e-05,1.97312]
[1778393776825,54.02,80699.06,0.0,0.99,1e-05,1.97342]
[1778393781860,54.02,80699.1,0.0,0.99,1e-05,1.97338]
[1778393787903,54.02,80699.02,0.0,0.99,1e-05,1.97347]
[1778393792938,54.02,80699.35,0.0,0.99001,1e-05,1.97169]
[1778393797973,54.02,80699.03,0.0,0.99001,1e-05,1.97205]
[1778393804015,54.02,80699.04,0.0,0.99001,1e-05,1.97204]
[1778393810060,54.02,80699.06,0.0,0.99001,1e-05,1.97202]
[1778393821137,54.02,80698.49,0.0,0.99,1e-05,1.97266]
[1778393827179,54.02,80698.45,0.0,0.99,1e-05,1.9727]
[1778393837249,54.02,80698.45,0.0,0.99,1e-05,1.9727]
[1778393844298,54.02,80698.49,0.0,0.99,1e-05,1.97266]
[1778393849333,54.02,80698.78,0.0,0.99,1e-05,1.97233]
[1778393855375,54.02,80698.88,0.0,0.99001,1e-05,1.97081]
[1778393861417,54.02,80699.06,0.0,0.99001,1e-05,1.97061]
[1778393871487,54.02,80699.06,0.0,0.99001,1e-05,1.97061]
[1778393881558,54.02,80699.64,0.0,0.99002,1e-05,1.96996]
[1778393893645,54.02,80699.12,0.0,0.99001,1e-05,1.97055]
[1778393898699,54.02,80699.15,0.0,0.99001,1e-05,1.97051]
[1778393903734,54.02,80699.02,0.0,0.99001,1e-05,1.97066]
[1778393909776,54.02,80698.95,0.0,0.99001,1e-05,1.97074]
[1778393914811,54.02,80699.04,0.0,0.99002,1e-05,1.96923]
[1778393921860,54.02,80705.39,0.0,0.99006,1e-05,1.96212]
[1778393924881,54.02,80708.65,0.0,0.99008,1e-05,1.95848]
[1778393929918,54.02,80710.05,0.0,0.99009,1e-05,1.95691]
[1778393936967,54.02,80710.23,0.0,0.99009,1e-05,1.95671]
[1778393942002,54.02,80711.32,0.0,0.9901,1e-05,1.9555]
[1778393947037,54.02,80710.91,0.0,0.9901,1e-05,1.95595]
[1778393952072,54.02,80710.26,0.0,0.99009,1e-05,1.95668]
[1778393957107,54.02,80710.44,0.0,0.9901,1e-05,1.95648]
[1778393962142,54.02,80703.58,0.0,0.99005,1e-05,1.96414]
[1778393967177,54.02,80703.88,0.0,0.99005,1e-05,1.96381]
[1778393972212,54.02,80703.71,0.0,0.99006,1e-05,1.9626]
[1778393977247,54.02,80703.12,0.0,0.99005,1e-05,1.96326]
[1778393983289,54.02,80702.94,0.0,0.99005,1e-05,1.96346]
[1778393989331,54.02,80702.9,0.0,0.99005,1e-05,1.9635]
[1778393994366,54.02,80702.84,0.0,0.99005,1e-05,1.96357]
[1778393999402,54.02,80701.22,0.0,0.99004,1e-05,1.96539]
[1778394000408,54.02,80694.52,0.0,0.99,1e-05,1.9729]
[1778394005443,54.02,80693.58,0.0,0.98999,1e-05,1.97396]
[1778394010478,54.02,80693.69,0.0,0.98999,1e-05,1.97384]
[1778394016520,54.02,80693.96,0.0,0.98999,1e-05,1.97353]
[1778394021555,54.02,80693.56,0.0,0.98999,1e-05,1.97398]
[1778394029611,54.02,80693.01,0.0,0.98999,1e-05,1.9746]
[1778394034646,54.02,80692.79,0.0,0.98999,1e-05,1.97344]
[1778394044909,54.02,80692.9,0.0,0.98999,1e-05,1.97332]
[1778394050760,54.02,80690.53,0.0,0.98998,1e-05,1.97598]
[1778394055794,54.02,80689.25,0.0,0.98997,1e-05,1.97742]
[1778394058816,54.02,80693.01,0.0,0.98999,1e-05,1.97319]
[1778394066872,54.02,80693.31,0.0,0.98999,1e-05,1.97286]
[1778394071907,54.02,80693.2,0.0,0.98999,1e-05,1.97298]
[1778394076943,54.02,80693.3,0.0,0.98999,1e-05,1.97287]
[1778394081997,54.02,80693.26,0.0,0.98999,1e-05,1.97291]
[1778394086028,54.02,80698.2,0.0,0.99003,1e-05,1.96737]
[1778394091063,54.02,80699.28,0.0,0.99004,1e-05,1.96476]
[1778394096098,54.02,80699.04,0.0,0.99004,1e-05,1.96502]
[1778394102140,54.02,80699.09,0.0,0.99004,1e-05,1.96497]
[1778394105161,54.02,80704.96,0.0,0.99008,1e-05,1.9584]
[1778394110196,54.02,80709.03,0.0,0.99011,1e-05,1.95386]
[1778394115231,54.02,80709.3,0.0,0.99011,1e-05,1.95356]
[1778394120266,54.02,80708.68,0.0,0.9901,1e-05,1.95425]
[1778394125301,54.02,80709.17,0.0,0.99011,1e-05,1.9537]
[1778394137385,54.02,80709.4,0.0,0.99011,1e-05,1.95345]
[1778394142420,54.02,80710.61,0.0,0.99012,1e-05,1.9521]
[1778394148462,54.02,80710.47,0.0,0.99012,1e-05,1.95226]
[1778394153497,54.02,80710.47,0.0,0.99012,1e-05,1.95086]
[1778394156518,54.02,80706.31,0.0,0.99009,1e-05,1.9555]
[1778394161553,54.02,80705.61,0.0,0.99009,1e-05,1.95628]
[1778394166589,54.02,80705.79,0.0,0.99009,1e-05,1.95608]
[1778394171624,54.02,80704.63,0.0,0.99008,1e-05,1.95737]
[1778394178673,54.02,80704.38,0.0,0.99008,1e-05,1.95765]
[1778394183708,54.02,80704.3,0.0,0.99008,1e-05,1.95774]
[1778394191766,54.02,80704.41,0.0,0.99008,1e-05,1.95762]
[1778394202843,54.02,80704.41,0.0,0.99008,1e-05,1.95762]
[1778394211906,54.02,80704.48,0.0,0.99009,1e-05,1.95614]
[1778394216945,54.02,80704.43,0.0,0.99009,1e-05,1.9562]
[1778394222987,54.02,80698.98,0.0,0.99005,1e-05,1.96229]
[1778394223994,54.02,80690.87,0.0,0.99,1e-05,1.97138]
[1778394227015,54.02,80687.37,0.0,0.98998,1e-05,1.97532]
[1778394236078,54.02,80685.29,0.0,0.98996,1e-05,1.97766]
[1778394241113,54.02,80685.48,0.0,0.98996,1e-05,1.97745]
[1778394246149,54.02,80685.7,0.0,0.98996,1e-05,1.9772]
[1778394253198,54.02,80685.57,0.0,0.98996,1e-05,1.97734]
[1778394258233,54.02,80685.8,0.0,0.98997,1e-05,1.97709]
[1778394268303,54.02,80685.8,0.0,0.98997,1e-05,1.97709]
[1778394273338,54.02,80685.2,0.0,0.98997,1e-05,1.97635]
[1778394279380,54.02,80685.18,0.0,0.98997,1e-05,1.97637]
[1778394284415,54.02,80685.33,0.0,0.98997,1e-05,1.97621]
[1778394290457,54.02,80684.71,0.0,0.98996,1e-05,1.9769]
[1778394295492,54.02,80684.81,0.0,0.98997,1e-05,1.97679]
[1778394300527,54.02,80684.73,0.0,0.98997,1e-05,1.97688]
[1778394306569,54.02,80685.01,0.0,0.98997,1e-05,1.97657]
[1778394311604,54.02,80684.59,0.0,0.98996,1e-05,1.97704]
[1778394316639,54.02,80684.37,0.0,0.98996,1e-05,1.97729]
[1778394322681,54.02,80684.39,0.0,0.98996,1e-05,1.97726]
[1778394330737,54.02,80684.53,0.0,0.98996,1e-05,1.97711]
[1778394337786,54.02,80684.45,0.0,0.98997,1e-05,1.97579]
[1778394342822,54.02,80684.11,0.0,0.98997,1e-05,1.97617]
[1778394347857,54.02,80682.64,0.0,0.98996,1e-05,1.97783]
[1778394353899,54.02,80682.33,0.0,0.98996,1e-05,1.97818]
[1778394358934,54.02,80682.22,0.0,0.98996,1e-05,1.9783]
[1778394363969,54.02,80678.91,0.0,0.98993,1e-05,1.98203]
[1778394369004,54.02,80676.71,0.0,0.98992,1e-05,1.98452]
[1778394369652,54.02,80676.71,0.0,0.98992,1e-05,1.98452]
[1778394371065,54.02,80674.13,0.0,0.9899,1e-05,1.98743]
[1778394372954,54.02,80672.84,0.0,0.98989,1e-05,1.98889]
[1778394373068,54.02,80672.84,0.0,0.98989,1e-05,1.98889]
[1778394373163,54.02,80672.51,0.0,0.98989,1e-05,1.98927]
[1778394379076,54.02,80670.06,0.0,0.98987,1e-05,1.99204]
[1778394384114,54.02,80669.99,0.0,0.98987,1e-05,1.99212]
[1778394389149,54.02,80670.09,0.0,0.98987,1e-05,1.99201]
[1778394397205,54.02,80669.62,0.0,0.98988,1e-05,1.99113]
[1778394402240,54.02,80669.34,0.0,0.98988,1e-05,1.99144]
[1778394406407,54.02,80669.27,0.0,0.98988,1e-05,1.99152]
[1778394406559,54.02,80669.27,0.0,0.98988,1e-05,1.99152]
[1778394413317,54.02,80668.49,0.0,0.98987,1e-05,1.99241]
[1778394415420,54.02,80668.49,0.0,0.98987,1e-05,1.99241]
[1778394415569,54.02,80668.49,0.0,0.98987,1e-05,1.99241]
[1778394416111,54.02,80668.49,0.0,0.98987,1e-05,1.99241]
[1778394416310,54.02,80668.49,0.0,0.98987,1e-05,1.99241]
[1778394416163,54.02,80668.49,0.0,0.98987,1e-05,1.99241]
[1778394421375,54.02,80667.39,0.0,0.98986,1e-05,1.99365]
[1778394433458,54.02,80667.46,0.0,0.98986,1e-05,1.99357]
[1778394443528,54.02,80667.46,0.0,0.98986,1e-05,1.99357]
[1778394449437,54.02,80667.46,0.0,0.98986,1e-05,1.99357]
[1778394449564,54.02,80667.46,0.0,0.98986,1e-05,1.99357]
[1778394450232,54.02,80667.46,0.0,0.98986,1e-05,1.99357]
[1778394450312,54.02,80667.46,0.0,0.98986,1e-05,1.99357]
[1778394450333,54.02,80667.07,0.0,0.98986,1e-05,1.99402]
[1778394454939,54.02,80663.93,0.0,0.98985,1e-05,1.99616]
[1778394459956,54.02,80663.93,0.0,0.98985,1e-05,1.99616]
[1778394460060,54.02,80663.93,0.0,0.98985,1e-05,1.99616]
[1778394460161,54.02,80663.6,0.0,0.98984,1e-05,1.99654]
[1778394460862,54.02,80663.6,0.0,0.98984,1e-05,1.99654]
[1778394461059,54.02,80663.6,0.0,0.98984,1e-05,1.99654]
[1778394472731,54.02,80663.6,0.0,0.98984,1e-05,1.99654]
[1778394475876,54.02,80663.6,0.0,0.98984,1e-05,1.99654]
[1778394476071,54.02,80663.6,0.0,0.98984,1e-05,1.99654]
[1778394476129,54.02,80663.6,0.0,0.98984,1e-05,1.99654]
[1778394476828,54.02,80663.6,0.0,0.98984,1e-05,1.99654]
[1778394477060,54.02,80663.6,0.0,0.98984,1e-05,1.99654]
[1778394479780,54.02,80667.62,0.0,0.98987,1e-05,1.99198]
[1778394484689,54.02,80668.36,0.0,0.98988,1e-05,1.99114]
[1778394484810,54.02,80668.36,0.0,0.98988,1e-05,1.99114]
[1778394485011,54.02,80668.36,0.0,0.98988,1e-05,1.99114]
[1778394485063,54.02,80668.36,0.0,0.98988,1e-05,1.99114]
[1778394485162,54.02,80667.52,0.0,0.98987,1e-05,1.99209]
[1778394491872,54.02,80667.57,0.0,0.98987,1e-05,1.99203]
[1778394504963,54.02,80667.53,0.0,0.98987,1e-05,1.99208]
[1778394508040,54.02,80667.53,0.0,0.98987,1e-05,1.99208]
[1778394508066,54.02,80667.53,0.0,0.98987,1e-05,1.99208]
[1778394508141,54.02,80667.53,0.0,0.98987,1e-05,1.99208]
[1778394509009,54.02,80667.53,0.0,0.98987,1e-05,1.99208]
[1778394509069,54.02,80667.53,0.0,0.98987,1e-05,1.99208]
[1778394515033,54.02,80666.99,0.0,0.98987,1e-05,1.99127]
[1778394524098,54.02,80666.96,0.0,0.98987,1e-05,1.99131]
[1778394534168,54.02,80666.96,0.0,0.98987,1e-05,1.99131]
[1778394539203,54.02,80666.93,0.0,0.98987,1e-05,1.99134]
[1778394556325,54.02,80666.86,0.0,0.98987,1e-05,1.99142]
[1778394562367,54.02,80666.68,0.0,0.98987,1e-05,1.99163]
[1778394570423,54.02,80666.79,0.0,0.98987,1e-05,1.9915]
[1778394575028,54.02,80666.0,0.0,0.98987,1e-05,1.99098]
[1778394575067,54.02,80666.0,0.0,0.98987,1e-05,1.99098]
[1778394575077,54.02,80666.0,0.0,0.98987,1e-05,1.99098]
[1778394576118,54.02,80666.0,0.0,0.98987,1e-05,1.99098]
[1778394576313,54.02,80666.0,0.0,0.98987,1e-05,1.99098]
[1778394578479,54.02,80654.62,0.0,0.9898,1e-05,2.00391]
[1778394579488,54.02,80647.15,0.0,0.98975,1e-05,2.01244]
[1778394581027,54.02,80643.99,0.0,0.98972,1e-05,2.01606]
[1778394581068,54.02,80643.99,0.0,0.98972,1e-05,2.01606]
[1778394581500,54.02,80645.19,0.0,0.98973,1e-05,2.01468]
[1778394582292,54.02,80645.19,0.0,0.98973,1e-05,2.01468]
[1778394582313,54.02,80645.19,0.0,0.98973,1e-05,2.01468]
[1778394587542,54.02,80645.88,0.0,0.98974,1e-05,2.01389]
[1778394592577,54.02,80645.77,0.0,0.98974,1e-05,2.01402]
[1778394595350,54.02,80645.58,0.0,0.98974,1e-05,2.01424]
[1778394595369,54.02,80645.22,0.0,0.98973,1e-05,2.01465]
[1778394595563,54.02,80645.22,0.0,0.98973,1e-05,2.01465]
[1778394596282,54.02,80645.22,0.0,0.98973,1e-05,2.01465]
[1778394596315,54.02,80645.22,0.0,0.98973,1e-05,2.01465]
[1778394596374,54.02,80645.03,0.0,0.98973,1e-05,2.01487]
[1778394601640,54.02,80646.08,0.0,0.98974,1e-05,2.01366]
[1778394605050,54.02,80646.71,0.0,0.98974,1e-05,2.01294]
[1778394605065,54.02,80646.71,0.0,0.98974,1e-05,2.01294]
[1778394605152,54.02,80646.85,0.0,0.98974,1e-05,2.01278]
[1778394605935,54.02,80646.85,0.0,0.98974,1e-05,2.01278]
[1778394606066,54.02,80646.85,0.0,0.98974,1e-05,2.01278]
[1778394611710,54.02,80647.23,0.0,0.98975,1e-05,2.01235]
[1778394621780,54.02,80647.23,0.0,0.98975,1e-05,2.01235]
[1778394627616,54.02,80646.91,0.0,0.98974,1e-05,2.01271]
[1778394627813,54.02,80646.91,0.0,0.98974,1e-05,2.01271]
[1778394627822,54.02,80647.08,0.0,0.98975,1e-05,2.01252]
[1778394628859,54.02,80647.08,0.0,0.98975,1e-05,2.01252]
[1778394629070,54.02,80647.08,0.0,0.98975,1e-05,2.01252]
[1778394634871,54.02,80647.62,0.0,0.98976,1e-05,2.01048]
[1778394636629,54.02,80647.67,0.0,0.98976,1e-05,2.01042]
[1778394636812,54.02,80647.67,0.0,0.98976,1e-05,2.01042]
[1778394636885,54.02,80647.63,0.0,0.98976,1e-05,2.01046]
[1778394637601,54.02,80647.63,0.0,0.98976,1e-05,2.01046]
[1778394637812,54.02,80647.63,0.0,0.98976,1e-05,2.01046]
[1778394643935,54.02,80646.52,0.0,0.98975,1e-05,2.01173]
[1778394648970,54.02,80646.51,0.0,0.98975,1e-05,2.01174]
[1778394654005,54.02,80646.98,0.0,0.98975,1e-05,2.01121]
[1778394659040,54.02,80647.07,0.0,0.98975,1e-05,2.0111]
[1778394664075,54.02,80646.31,0.0,0.98975,1e-05,2.01197]
[1778394670117,54.02,80646.23,0.0,0.98975,1e-05,2.01206]
[1778394676160,54.02,80646.79,0.0,0.98975,1e-05,2.01142]
[1778394681194,54.02,80647.3,0.0,0.98975,1e-05,2.01084]
[1778394686229,54.02,80647.03,0.0,0.98975,1e-05,2.01115]
[1778394691264,54.02,80651.11,0.0,0.98979,1e-05,2.00507]
[1778394691922,54.02,80651.11,0.0,0.98979,1e-05,2.00507]
[1778394692065,54.02,80651.11,0.0,0.98979,1e-05,2.00507]
[1778394692271,54.02,80652.7,0.0,0.9898,1e-05,2.00325]
[1778394693132,54.02,80652.7,0.0,0.9898,1e-05,2.00325]
[1778394693219,54.02,80652.7,0.0,0.9898,1e-05,2.00325]
[1778394700327,54.02,80653.41,0.0,0.9898,1e-05,2.00245]
[1778394707376,54.02,80653.23,0.0,0.9898,1e-05,2.00265]
[1778394712411,54.02,80653.41,0.0,0.9898,1e-05,2.00245]
[1778394714558,54.02,80654.67,0.0,0.98981,1e-05,2.00101]
[1778394714565,54.02,80654.67,0.0,0.98981,1e-05,2.00101]
[1778394714813,54.02,80654.67,0.0,0.98981,1e-05,2.00101]
[1778394715432,54.02,80654.85,0.0,0.98981,1e-05,2.00081]
[1778394716059,54.02,80654.85,0.0,0.98981,1e-05,2.00081]
[1778394716312,54.02,80654.85,0.0,0.98981,1e-05,2.00081]
[1778394721474,54.02,80655.65,0.0,0.98982,1e-05,1.9999]
[1778394727516,54.02,80655.74,0.0,0.98982,1e-05,1.99979]
[1778394732551,54.02,80655.82,0.0,0.98982,1e-05,1.9997]
[1778394736579,54.02,80659.04,0.0,0.98984,1e-05,1.99604]
[1778394738717,54.02,80659.46,0.0,0.98984,1e-05,1.99556]
[1778394738814,54.02,80659.46,0.0,0.98984,1e-05,1.99556]
[1778394739600,54.02,80659.22,0.0,0.98984,1e-05,1.99584]
[1778394739959,54.02,80659.22,0.0,0.98984,1e-05,1.99584]
[1778394740065,54.02,80659.22,0.0,0.98984,1e-05,1.99584]
[1778394745642,54.02,80657.34,0.0,0.98983,1e-05,1.99797]
[1778394751684,54.02,80657.64,0.0,0.98984,1e-05,1.99621]
[1778394753872,54.02,80657.87,0.0,0.98984,1e-05,1.99595]
[1778394754060,54.02,80657.87,0.0,0.98984,1e-05,1.99595]
[1778394754705,54.02,80657.07,0.0,0.98983,1e-05,1.99686]
[1778394755501,54.02,80657.07,0.0,0.98983,1e-05,1.99686]
[1778394755561,54.02,80657.07,0.0,0.98983,1e-05,1.99686]
[1778394760747,54.02,80654.82,0.0,0.98982,1e-05,1.99942]
[1778394766789,54.02,80654.61,0.0,0.98982,1e-05,1.99966]
[1778394768919,54.02,80654.58,0.0,0.98982,1e-05,1.99969]
[1778394769062,54.02,80654.58,0.0,0.98982,1e-05,1.99969]
[1778394769161,54.02,80654.58,0.0,0.98982,1e-05,1.99969]
[1778394770324,54.02,80654.58,0.0,0.98982,1e-05,1.99969]
[1778394770566,54.02,80654.58,0.0,0.98982,1e-05,1.99969]
[1778394775852,54.02,80655.02,0.0,0.98982,1e-05,1.99919]
[1778394780887,54.02,80654.51,0.0,0.98982,1e-05,1.99977]
[1778394785922,54.02,80654.97,0.0,0.98982,1e-05,1.99925]
[1778394790957,54.02,80655.05,0.0,0.98982,1e-05,1.99916]
[1778394795992,54.02,80654.97,0.0,0.98982,1e-05,1.99925]
[1778394801027,54.02,80655.12,0.0,0.98982,1e-05,1.99908]
[1778394808076,54.02,80655.09,0.0,0.98982,1e-05,1.99911]
[1778394813111,54.02,80655.16,0.0,0.98983,1e-05,1.99761]
[1778394818146,54.02,80655.31,0.0,0.98983,1e-05,1.99744]
[1778394825195,54.02,80655.37,0.0,0.98983,1e-05,1.99737]
[1778394831282,54.02,80654.99,0.0,0.98983,1e-05,1.9978]
[1778394840346,54.02,80654.29,0.0,0.98982,1e-05,1.9986]
[1778394844141,54.02,80654.27,0.0,0.98982,1e-05,1.99862]
[1778394844309,54.02,80654.27,0.0,0.98982,1e-05,1.99862]
[1778394844370,54.02,80654.27,0.0,0.98982,1e-05,1.99862]
[1778394845664,54.02,80654.27,0.0,0.98982,1e-05,1.99862]
[1778394845811,54.02,80654.27,0.0,0.98982,1e-05,1.99862]
[1778394851423,54.02,80654.44,0.0,0.98982,1e-05,1.99843]
[1778394856458,54.02,80654.96,0.0,0.98983,1e-05,1.99784]
[1778394857415,54.02,80654.96,0.0,0.98983,1e-05,1.99784]
[1778394857565,54.02,80654.96,0.0,0.98983,1e-05,1.99784]
[1778394857659,54.02,80655.21,0.0,0.98983,1e-05,1.99755]
[1778394858598,54.02,80655.21,0.0,0.98983,1e-05,1.99755]
[1778394858812,54.02,80655.21,0.0,0.98983,1e-05,1.99755]
[1778394863659,54.02,80657.94,0.0,0.98985,1e-05,1.99445]
[1778394863813,54.02,80657.94,0.0,0.98985,1e-05,1.99445]
[1778394876598,54.02,80656.55,0.0,0.98984,1e-05,1.99461]
[1778394878699,54.02,80656.34,0.0,0.98984,1e-05,1.99485]
[1778394878811,54.02,80656.34,0.0,0.98984,1e-05,1.99485]
[1778394878800,54.02,80656.52,0.0,0.98984,1e-05,1.99465]
[1778394879623,54.02,80656.29,0.0,0.98984,1e-05,1.99491]
[1778394880425,54.02,80656.29,0.0,0.98984,1e-05,1.99491]
[1778394880561,54.02,80656.29,0.0,0.98984,1e-05,1.99491]
[1778394889694,54.02,80656.12,0.0,0.98984,1e-05,1.9951]
[1778394894730,54.02,80656.4,0.0,0.98984,1e-05,1.99478]
[1778394899765,54.02,80657.51,0.0,0.98985,1e-05,1.99352]
[1778394900681,54.02,80657.51,0.0,0.98985,1e-05,1.99352]
[1778394900813,54.02,80657.51,0.0,0.98985,1e-05,1.99352]
[1778394900782,54.02,80657.51,0.0,0.98985,1e-05,1.99352]
[1778394901779,54.02,80660.82,0.0,0.98987,1e-05,1.98977]
[1778394902635,54.02,80660.82,0.0,0.98987,1e-05,1.98977]
[1778394902816,54.02,80660.82,0.0,0.98987,1e-05,1.98977]
[1778394908828,54.02,80663.73,0.0,0.98989,1e-05,1.98647]
[1778394909974,54.02,80663.73,0.0,0.98989,1e-05,1.98647]
[1778394910059,54.02,80663.73,0.0,0.98989,1e-05,1.98647]
[1778394910842,54.02,80663.99,0.0,0.98989,1e-05,1.98618]
[1778394911464,54.02,80663.99,0.0,0.98989,1e-05,1.98618]
[1778394911562,54.02,80663.99,0.0,0.98989,1e-05,1.98618]
[1778394916455,54.02,80665.53,0.0,0.98991,1e-05,1.98443]
[1778394916563,54.02,80665.53,0.0,0.98991,1e-05,1.98443]
[1778394916664,54.02,80667.42,0.0,0.98992,1e-05,1.9823]
[1778394917669,54.02,80667.42,0.0,0.98992,1e-05,1.9823]
[1778394917816,54.02,80667.42,0.0,0.98992,1e-05,1.9823]
[1778394922926,54.02,80667.5,0.0,0.98992,1e-05,1.98221]
[1778394926299,54.02,80667.0,0.0,0.98992,1e-05,1.98277]
[1778394926312,54.02,80667.0,0.0,0.98992,1e-05,1.98277]
[1778394931989,54.02,80667.43,0.0,0.98993,1e-05,1.98087]
[1778394937024,54.02,80667.49,0.0,0.98993,1e-05,1.98081]
[1778394943589,54.02,80667.67,0.0,0.98993,1e-05,1.9806]
[1778394943811,54.02,80667.67,0.0,0.98993,1e-05,1.9806]
[1778394943831,54.02,80671.2,0.0,0.98995,1e-05,1.97662]
[1778394944073,54.02,80675.51,0.0,0.98998,1e-05,1.97177]
[1778394945334,54.02,80675.51,0.0,0.98998,1e-05,1.97177]
[1778394945562,54.02,80675.51,0.0,0.98998,1e-05,1.97177]
[1778394951125,54.02,80677.13,0.0,0.98999,1e-05,1.96994]
[1778394954765,54.02,80677.42,0.0,0.98999,1e-05,1.96962]
[1778394954808,54.02,80677.42,0.0,0.98999,1e-05,1.96962]
[1778394954866,54.02,80677.56,0.0,0.98999,1e-05,1.96946]
[1778394956753,54.02,80677.75,0.0,0.98999,1e-05,1.96925]
[1778394956812,54.02,80677.75,0.0,0.98999,1e-05,1.96925]
[1778394962200,54.02,80675.33,0.0,0.98998,1e-05,1.97197]
[1778394963480,54.02,80675.33,0.0,0.98998,1e-05,1.97197]
[1778394963559,54.02,80675.33,0.0,0.98998,1e-05,1.97197]
[1778394963629,54.02,80674.41,0.0,0.98997,1e-05,1.973]
[1778394965196,54.02,80673.87,0.0,0.98997,1e-05,1.97361]
[1778394965312,54.02,80673.87,0.0,0.98997,1e-05,1.97361]
[1778394968589,54.02,80673.71,0.0,0.98997,1e-05,1.97379]
[1778394968816,54.02,80673.71,0.0,0.98997,1e-05,1.97379]
[1778394968854,54.02,80670.18,0.0,0.98994,1e-05,1.97777]
[1778394969802,54.02,80670.18,0.0,0.98994,1e-05,1.97777]
[1778394969811,54.02,80670.18,0.0,0.98994,1e-05,1.97777]
[1778394971263,54.02,80664.2,0.0,0.9899,1e-05,1.98452]
[1778394972739,54.02,80664.2,0.0,0.9899,1e-05,1.98452]
[1778394972813,54.02,80664.2,0.0,0.9899,1e-05,1.98452]
[1778394972840,54.02,80660.5,0.0,0.98988,1e-05,1.98871]
[1778394973516,54.02,80660.5,0.0,0.98988,1e-05,1.98871]
[1778394973563,54.02,80660.5,0.0,0.98988,1e-05,1.98871]
[1778394979319,54.02,80659.66,0.0,0.98987,1e-05,1.98966]
[1778394980630,54.02,80659.66,0.0,0.98987,1e-05,1.98966]
[1778394980813,54.02,80659.66,0.0,0.98987,1e-05,1.98966]
[1778394986369,54.02,80658.19,0.0,0.98986,1e-05,1.99133]
[1778394987022,54.02,80658.19,0.0,0.98986,1e-05,1.99133]
[1778394987078,54.02,80658.19,0.0,0.98986,1e-05,1.99133]
[1778394987376,54.02,80657.25,0.0,0.98986,1e-05,1.9924]
[1778394992411,54.02,80657.25,0.0,0.98986,1e-05,1.99098]
[1778394994581,54.02,80657.25,0.0,0.98986,1e-05,1.99098]
[1778394994813,54.02,80657.25,0.0,0.98986,1e-05,1.99098]
[1778394995564,54.02,80656.39,0.0,0.98986,1e-05,1.99195]
[1778394995813,54.02,80656.39,0.0,0.98986,1e-05,1.99195]
[1778394996439,54.02,80656.56,0.0,0.98986,1e-05,1.99176]
[1778395001654,54.02,80656.31,0.0,0.98986,1e-05,1.99205]
[1778395006973,54.02,80658.69,0.0,0.98987,1e-05,1.98935]
[1778395007069,54.02,80658.42,0.0,0.98987,1e-05,1.98965]
[1778395018593,54.02,80658.63,0.0,0.98987,1e-05,1.98941]
[1778395023628,54.02,80658.94,0.0,0.98987,1e-05,1.98906]
[1778395025604,54.02,80658.94,0.0,0.98987,1e-05,1.98906]
[1778395025821,54.02,80658.94,0.0,0.98987,1e-05,1.98906]
[1778395026818,54.02,80658.94,0.0,0.98987,1e-05,1.98906]
[1778395026910,54.02,80658.94,0.0,0.98987,1e-05,1.98906]
[1778395027070,54.02,80658.94,0.0,0.98987,1e-05,1.98906]
[1778395033699,54.02,80658.66,0.0,0.98987,1e-05,1.98938]
[1778395042974,54.02,80658.66,0.0,0.98987,1e-05,1.98938]
[1778395043065,54.02,80658.66,0.0,0.98987,1e-05,1.98938]
[1778395047482,54.02,80661.01,0.0,0.98989,1e-05,1.98672]
[1778395047800,54.02,80691.52,0.0,0.99009,1e-05,1.95242]
[1778395048807,54.02,80700.02,0.0,0.99015,1e-05,1.94295]
[1778395051061,54.02,80696.33,0.0,0.99012,1e-05,1.94706]
[1778395056863,54.02,80697.75,0.0,0.99014,1e-05,1.94408]
[1778395059924,54.02,80698.32,0.0,0.99014,1e-05,1.94345]
[1778395060015,54.02,80698.35,0.0,0.99014,1e-05,1.94342]
[1778395060074,54.02,80698.35,0.0,0.99014,1e-05,1.94342]
[1778395065926,54.02,80698.14,0.0,0.99014,1e-05,1.94365]
[1778395066773,54.02,80698.14,0.0,0.99014,1e-05,1.94365]
[1778395066810,54.02,80698.14,0.0,0.99014,1e-05,1.94365]
[1778395071968,54.02,80698.24,0.0,0.99014,1e-05,1.94354]
[1778395077003,54.02,80698.78,0.0,0.99015,1e-05,1.94294]
[1778395082039,54.02,80698.32,0.0,0.99014,1e-05,1.94345]
[1778395083006,54.02,80698.32,0.0,0.99014,1e-05,1.94345]
[1778395083060,54.02,80698.76,0.0,0.99015,1e-05,1.94296]
[1778395085173,54.02,80699.04,0.0,0.99015,1e-05,1.94265]
[1778395085322,54.02,80699.04,0.0,0.99015,1e-05,1.94265]
[1778395085346,54.02,80699.04,0.0,0.99015,1e-05,1.94265]
[1778395091083,54.02,80701.59,0.0,0.99017,1e-05,1.93982]
[1778395091308,54.02,80701.59,0.0,0.99017,1e-05,1.93982]
[1778395092109,54.02,80705.51,0.0,0.99019,1e-05,1.93547]
[1778395094042,54.02,80705.51,0.0,0.99019,1e-05,1.93547]
[1778395094062,54.02,80705.51,0.0,0.99019,1e-05,1.93547]
[1778395094123,54.02,80708.95,0.0,0.99021,1e-05,1.93166]
[1778395095258,54.02,80708.95,0.0,0.99021,1e-05,1.93166]
[1778395095309,54.02,80708.95,0.0,0.99021,1e-05,1.93166]
[1778395101172,54.02,80709.51,0.0,0.99022,1e-05,1.93104]
[1778395104193,54.02,80704.57,0.0,0.99019,1e-05,1.93651]
[1778395106416,54.02,80704.3,0.0,0.99018,1e-05,1.93681]
[1778395106558,54.02,80704.3,0.0,0.99018,1e-05,1.93681]
[1778395108150,54.02,80699.8,0.0,0.99015,1e-05,1.9418]
[1778395108312,54.02,80699.8,0.0,0.99015,1e-05,1.9418]
[1778395108410,54.02,80699.8,0.0,0.99015,1e-05,1.9418]
[1778395114263,54.02,80699.26,0.0,0.99016,1e-05,1.94101]
[1778395116075,54.02,80699.26,0.0,0.99016,1e-05,1.94101]
[1778395116311,54.02,80699.23,0.0,0.99016,1e-05,1.94104]
[1778395120444,54.02,80696.29,0.0,0.99014,1e-05,1.94431]
[1778395120564,54.02,80696.29,0.0,0.99014,1e-05,1.94431]
[1778395120983,54.02,80696.29,0.0,0.99014,1e-05,1.94431]
[1778395121063,54.02,80696.29,0.0,0.99014,1e-05,1.94431]
[1778395121023,54.02,80692.88,0.0,0.99012,1e-05,1.94811]
[1778395126347,54.02,80692.34,0.0,0.99011,1e-05,1.94871]
[1778395131382,54.02,80692.44,0.0,0.99011,1e-05,1.9486]
[1778395134677,54.02,80692.74,0.0,0.99011,1e-05,1.94826]
[1778395134813,54.02,80692.74,0.0,0.99011,1e-05,1.94826]
[1778395136472,54.02,80692.74,0.0,0.99011,1e-05,1.94826]
[1778395136563,54.02,80692.74,0.0,0.99011,1e-05,1.94826]
[1778395136573,54.02,80692.95,0.0,0.99012,1e-05,1.94803]
[1778395142459,54.02,80692.99,0.0,0.99012,1e-05,1.94798]
[1778395148501,54.02,80692.89,0.0,0.99012,1e-05,1.9481]
[1778395153538,54.02,80693.31,0.0,0.99012,1e-05,1.94763]
[1778395157520,54.02,80694.55,0.0,0.99013,1e-05,1.94625]
[1778395157561,54.02,80694.55,0.0,0.99013,1e-05,1.94625]
[1778395163611,54.02,80695.0,0.0,0.99013,1e-05,1.94575]
[1778395168645,54.02,80694.28,0.0,0.99012,1e-05,1.94655]
[1778395175694,54.02,80694.04,0.0,0.99013,1e-05,1.94542]
[1778395182743,54.02,80695.12,0.0,0.99014,1e-05,1.94422]
[1778395184629,54.02,80695.48,0.0,0.99014,1e-05,1.94382]
[1778395184808,54.02,80695.48,0.0,0.99014,1e-05,1.94382]
[1778395186580,54.02,80695.63,0.0,0.99014,1e-05,1.94365]
[1778395186814,54.02,80695.63,0.0,0.99014,1e-05,1.94365]
[1778395186913,54.02,80695.66,0.0,0.99014,1e-05,1.94362]
[1778395196842,54.02,80695.09,0.0,0.99014,1e-05,1.94425]
[1778395201878,54.02,80695.33,0.0,0.99014,1e-05,1.94398]
[1778395202854,54.02,80695.33,0.0,0.99014,1e-05,1.94398]
[1778395203060,54.02,80695.33,0.0,0.99014,1e-05,1.94398]
[1778395203159,54.02,80688.32,0.0,0.99009,1e-05,1.95179]
[1778395205916,54.02,80686.29,0.0,0.99008,1e-05,1.95406]
[1778395211963,54.02,80687.31,0.0,0.99009,1e-05,1.95292]
[1778395218005,54.02,80687.14,0.0,0.99008,1e-05,1.95311]
[1778395223041,54.02,80686.95,0.0,0.99008,1e-05,1.95332]
[1778395223511,54.02,80686.95,0.0,0.99008,1e-05,1.95332]
[1778395223558,54.02,80686.95,0.0,0.99008,1e-05,1.95332]
[1778395225810,54.02,80686.79,0.0,0.99008,1e-05,1.9535]
[1778395226066,54.02,80686.79,0.0,0.99008,1e-05,1.9535]
[1778395226080,54.02,80686.79,0.0,0.99008,1e-05,1.9535]
[1778395227911,54.02,80686.79,0.0,0.99008,1e-05,1.9535]
[1778395228059,54.02,80686.79,0.0,0.99008,1e-05,1.9535]
[1778395233110,54.02,80682.06,0.0,0.99006,1e-05,1.95739]
[1778395238663,54.02,80681.61,0.0,0.99005,1e-05,1.95789]
[1778395238809,54.02,80681.61,0.0,0.99005,1e-05,1.95789]
[1778395241380,54.02,80681.21,0.0,0.99005,1e-05,1.95834]
[1778395241562,54.02,80681.21,0.0,0.99005,1e-05,1.95834]
[1778395241663,54.02,80681.21,0.0,0.99005,1e-05,1.95834]
[1778395248216,54.02,80681.58,0.0,0.99005,1e-05,1.95792]
[1778395254258,54.02,80684.0,0.0,0.99007,1e-05,1.95522]
[1778395257279,54.02,80689.76,0.0,0.99011,1e-05,1.94879]
[1778395262314,54.02,80689.36,0.0,0.99011,1e-05,1.94923]
[1778395264928,54.02,80689.35,0.0,0.99011,1e-05,1.94924]
[1778395265061,54.02,80689.35,0.0,0.99011,1e-05,1.94924]
[1778395271377,54.02,80688.43,0.0,0.9901,1e-05,1.95027]
[1778395276412,54.02,80688.41,0.0,0.9901,1e-05,1.95029]
[1778395281447,54.02,80690.0,0.0,0.99011,1e-05,1.94852]
[1778395283346,54.02,80690.17,0.0,0.99011,1e-05,1.94833]
[1778395283561,54.02,80690.17,0.0,0.99011,1e-05,1.94833]
[1778395283600,54.02,80690.17,0.0,0.99011,1e-05,1.94833]
[1778395285326,54.02,80690.18,0.0,0.99011,1e-05,1.94832]
[1778395285475,54.02,80715.92,0.0,0.99028,1e-05,1.91981]
[1778395286482,54.02,80717.28,0.0,0.99029,1e-05,1.91831]
[1778395288735,54.02,80713.73,0.0,0.99027,1e-05,1.92222]
[1778395295545,54.02,80715.25,0.0,0.99028,1e-05,1.91916]
[1778395300581,54.02,80718.86,0.0,0.99031,1e-05,1.91519]
[1778395305616,54.02,80717.69,0.0,0.9903,1e-05,1.91647]
[1778395310197,54.02,80717.44,0.0,0.9903,1e-05,1.91675]
[1778395310311,54.02,80717.44,0.0,0.9903,1e-05,1.91675]
[1778395310651,54.02,80717.72,0.0,0.9903,1e-05,1.91644]
[1778395312665,54.02,80713.33,0.0,0.99027,1e-05,1.92127]
[1778395317700,54.02,80711.13,0.0,0.99026,1e-05,1.9237]
[1778395322735,54.02,80710.96,0.0,0.99025,1e-05,1.92389]
[1778395324750,54.02,80714.82,0.0,0.99028,1e-05,1.91963]
[1778395330791,54.02,80716.73,0.0,0.99029,1e-05,1.91753]
[1778395335826,54.02,80716.69,0.0,0.99029,1e-05,1.91757]
[1778395341870,54.02,80716.73,0.0,0.99029,1e-05,1.91753]
[1778395346905,54.02,80715.09,0.0,0.99028,1e-05,1.91933]
[1778395349926,54.02,80710.49,0.0,0.99025,1e-05,1.9244]
[1778395354961,54.02,80707.72,0.0,0.99024,1e-05,1.92607]
[1778395361003,54.02,80706.86,0.0,0.99023,1e-05,1.92702]
[1778395370067,54.02,80706.86,0.0,0.99023,1e-05,1.92702]
[1778395375102,54.02,80706.79,0.0,0.99023,1e-05,1.9271]
[1778395380139,54.02,80706.82,0.0,0.99023,1e-05,1.92707]
[1778395385172,54.02,80706.8,0.0,0.99023,1e-05,1.92709]
[1778395388193,54.02,80702.66,0.0,0.99021,1e-05,1.93167]
[1778395392221,54.02,80698.28,0.0,0.99018,1e-05,1.93652]
[1778395397256,54.02,80698.2,0.0,0.99018,1e-05,1.93661]
[1778395402291,54.02,80698.06,0.0,0.99018,1e-05,1.93676]
[1778395407327,54.02,80695.96,0.0,0.99016,1e-05,1.9391]
[1778395412361,54.02,80699.55,0.0,0.99019,1e-05,1.93372]
[1778395414375,54.02,80704.08,0.0,0.99022,1e-05,1.92871]
[1778395415984,54.02,80704.9,0.0,0.99023,1e-05,1.9278]
[1778395419410,54.02,80711.18,0.0,0.99027,1e-05,1.92087]
[1778395420443,54.02,80711.18,0.0,0.99027,1e-05,1.92087]
[1778395420562,54.02,80711.28,0.0,0.99027,1e-05,1.92076]
[1778395421424,54.02,80711.44,0.0,0.99027,1e-05,1.92058]
[1778395422071,54.02,80711.44,0.0,0.99027,1e-05,1.92058]
[1778395426459,54.02,80703.49,0.0,0.99022,1e-05,1.92936]
[1778395428622,54.02,80702.7,0.0,0.99021,1e-05,1.93023]
[1778395428818,54.02,80702.7,0.0,0.99021,1e-05,1.93023]
[1778395428911,54.02,80702.72,0.0,0.99021,1e-05,1.93021]
[1778395432501,54.02,80698.56,0.0,0.99019,1e-05,1.93482]
[1778395437536,54.02,80698.5,0.0,0.99019,1e-05,1.93488]
[1778395442572,54.02,80698.54,0.0,0.99019,1e-05,1.93484]
[1778395447607,54.02,80695.46,0.0,0.99017,1e-05,1.93826]
[1778395452642,54.02,80693.46,0.0,0.99015,1e-05,1.94048]
[1778395458684,54.02,80693.39,0.0,0.99015,1e-05,1.94055]
[1778395464726,54.02,80692.61,0.0,0.99015,1e-05,1.94142]
[1778395469761,54.02,80692.53,0.0,0.99015,1e-05,1.94151]
[1778395477817,54.02,80694.66,0.0,0.99017,1e-05,1.93775]
[1778395482852,54.02,80694.59,0.0,0.99017,1e-05,1.93783]
[1778395487887,54.02,80694.81,0.0,0.99017,1e-05,1.93758]
[1778395492922,54.02,80694.76,0.0,0.99017,1e-05,1.93764]
[1778395497957,54.02,80698.43,0.0,0.99019,1e-05,1.93357]
[1778395498964,54.02,80702.91,0.0,0.99022,1e-05,1.92861]
[1778395504000,54.02,80703.17,0.0,0.99022,1e-05,1.92832]
[1778395509034,54.02,80703.06,0.0,0.99022,1e-05,1.92844]
[1778395516083,54.02,80703.1,0.0,0.99022,1e-05,1.9284]
[1778395521118,54.02,80703.15,0.0,0.99022,1e-05,1.92834]
[1778395527160,54.02,80702.9,0.0,0.99022,1e-05,1.92862]
[1778395532195,54.02,80703.37,0.0,0.99023,1e-05,1.92671]
[1778395537230,54.02,80701.15,0.0,0.99022,1e-05,1.92917]
[1778395542265,54.02,80701.34,0.0,0.99022,1e-05,1.92896]
[1778395548309,54.02,80699.75,0.0,0.99021,1e-05,1.93071]
[1778395553347,54.02,80699.91,0.0,0.99021,1e-05,1.93054]
[1778395558382,54.02,80699.86,0.0,0.99021,1e-05,1.93059]
[1778395563417,54.02,80699.67,0.0,0.99021,1e-05,1.9308]
[1778395568452,54.02,80698.88,0.0,0.9902,1e-05,1.93168]
[1778395573489,54.02,80698.51,0.0,0.9902,1e-05,1.93209]
[1778395580544,54.02,80698.43,0.0,0.9902,1e-05,1.93218]
[1778395585580,54.02,80699.56,0.0,0.99021,1e-05,1.93092]
[1778395591622,54.02,80700.36,0.0,0.99022,1e-05,1.92865]
[1778395596657,54.02,80700.64,0.0,0.99022,1e-05,1.92834]
[1778395601694,54.02,80700.68,0.0,0.99022,1e-05,1.92829]
[1778395608741,54.02,80700.93,0.0,0.99022,1e-05,1.92802]
[1778395613776,54.02,80700.89,0.0,0.99022,1e-05,1.92806]
[1778395619818,54.02,80701.23,0.0,0.99022,1e-05,1.92769]
[1778395624853,54.02,80700.22,0.0,0.99022,1e-05,1.9288]
[1778395632910,54.02,80700.46,0.0,0.99022,1e-05,1.92854]
[1778395637944,54.02,80700.36,0.0,0.99022,1e-05,1.92865]
[1778395643986,54.02,80700.56,0.0,0.99022,1e-05,1.92843]
[1778395649021,54.02,80700.1,0.0,0.99022,1e-05,1.92894]
[1778395654056,54.02,80700.64,0.0,0.99023,1e-05,1.92695]
[1778395659092,54.02,80700.28,0.0,0.99023,1e-05,1.92735]
[1778395664126,54.02,80700.2,0.0,0.99023,1e-05,1.92743]
[1778395669162,54.02,80700.23,0.0,0.99023,1e-05,1.9274]
[1778395675203,54.02,80700.23,0.0,0.99023,1e-05,1.9274]
[1778395681246,54.02,80700.08,0.0,0.99022,1e-05,1.92757]
[1778395686281,54.02,80699.67,0.0,0.99022,1e-05,1.92802]
[1778395691316,54.02,80699.97,0.0,0.99022,1e-05,1.92769]
[1778395696351,54.02,80701.13,0.0,0.99023,1e-05,1.92641]
[1778395700379,54.02,80707.28,0.0,0.99027,1e-05,1.91962]
[1778395705415,54.02,80709.86,0.0,0.99029,1e-05,1.91678]
[1778395711460,54.02,80709.67,0.0,0.99029,1e-05,1.9156]
[1778395717503,54.02,80710.35,0.0,0.9903,1e-05,1.91486]
[1778395722538,54.02,80713.44,0.0,0.99032,1e-05,1.91146]
[1778395727573,54.02,80713.49,0.0,0.99032,1e-05,1.91141]
[1778395735629,54.02,80713.22,0.0,0.99032,1e-05,1.9117]
[1778395740664,54.02,80718.71,0.0,0.99035,1e-05,1.90568]
[1778395745699,54.02,80719.21,0.0,0.99036,1e-05,1.90514]
[1778395750735,54.02,80724.83,0.0,0.99039,1e-05,1.89899]
[1778395756777,54.02,80727.04,0.0,0.99041,1e-05,1.89658]
[1778395761124,54.02,80727.55,0.0,0.99041,1e-05,1.89602]
[1778395761560,54.02,80727.55,0.0,0.99041,1e-05,1.89602]
[1778395766847,54.02,80728.28,0.0,0.99041,1e-05,1.89523]
[1778395768815,54.02,80728.28,0.0,0.99041,1e-05,1.89523]
[1778395769065,54.02,80728.64,0.0,0.99042,1e-05,1.89483]
[1778395769161,54.02,80728.64,0.0,0.99042,1e-05,1.89483]
[1778395775910,54.02,80728.9,0.0,0.99042,1e-05,1.89318]
[1778395780945,54.02,80729.15,0.0,0.99043,1e-05,1.8929]
[1778395792023,54.02,80729.42,0.0,0.99043,1e-05,1.89261]
[1778395799073,54.02,80729.69,0.0,0.99043,1e-05,1.89232]
[1778395804108,54.02,80730.89,0.0,0.99044,1e-05,1.89101]
[1778395809143,54.02,80734.02,0.0,0.99046,1e-05,1.8876]
[1778395816192,54.02,80734.08,0.0,0.99046,1e-05,1.88754]
[1778395821227,54.02,80734.08,0.0,0.99046,1e-05,1.88754]
[1778395826262,54.02,80735.32,0.0,0.99047,1e-05,1.88619]
[1778395831297,54.02,80735.28,0.0,0.99047,1e-05,1.88487]
[1778395837339,54.02,80738.26,0.0,0.99049,1e-05,1.88163]
[1778395842374,54.02,80738.31,0.0,0.99049,1e-05,1.88158]
[1778395847409,54.02,80739.0,0.0,0.9905,1e-05,1.88083]
[1778395852444,54.02,80740.71,0.0,0.99051,1e-05,1.87898]
[1778395858486,54.02,80740.6,0.0,0.99051,1e-05,1.8791]
[1778395865536,54.02,80740.6,0.0,0.99051,1e-05,1.8791]
[1778395868560,54.02,80736.16,0.0,0.99048,1e-05,1.88391]
[1778395873595,54.02,80735.81,0.0,0.99048,1e-05,1.88429]
[1778395878630,54.02,80735.78,0.0,0.99048,1e-05,1.88432]
[1778395885683,54.02,80735.95,0.0,0.99048,1e-05,1.88414]
[1778395890718,54.02,80736.02,0.0,0.99048,1e-05,1.88406]
[1778395895753,54.02,80736.02,0.0,0.99048,1e-05,1.88269]
[1778395901795,54.02,80735.99,0.0,0.99048,1e-05,1.88273]
[1778395906830,54.02,80736.04,0.0,0.99048,1e-05,1.88267]
[1778395911865,54.02,80736.22,0.0,0.99049,1e-05,1.88248]
[1778395917907,54.02,80736.1,0.0,0.99048,1e-05,1.88261]
[1778395922942,54.02,80728.13,0.0,0.99043,1e-05,1.89127]
[1778395927977,54.02,80728.39,0.0,0.99044,1e-05,1.89098]
[1778395933014,54.02,80728.2,0.0,0.99043,1e-05,1.89119]
[1778395942077,54.02,80728.28,0.0,0.99043,1e-05,1.8911]
[1778395947122,54.02,80728.05,0.0,0.99043,1e-05,1.89135]
[1778395952157,54.02,80726.79,0.0,0.99043,1e-05,1.89135]
[1778395958473,54.02,80726.33,0.0,0.99043,1e-05,1.89185]
[1778395965248,54.02,80727.43,0.0,0.99044,1e-05,1.89065]
[1778395971290,54.02,80729.37,0.0,0.99045,1e-05,1.88854]
[1778395976325,54.02,80728.89,0.0,0.99045,1e-05,1.88907]
[1778395982367,54.02,80729.05,0.0,0.99045,1e-05,1.88889]
[1778395988411,54.02,80728.37,0.0,0.99044,1e-05,1.88963]
[1778395993444,54.02,80728.27,0.0,0.99044,1e-05,1.88974]
[1778396000493,54.02,80727.96,0.0,0.99044,1e-05,1.89008]
[1778396006536,54.02,80728.41,0.0,0.99044,1e-05,1.88959]
[1778396011570,54.02,80728.14,0.0,0.99045,1e-05,1.88851]
[1778396018619,54.02,80727.68,0.0,0.99044,1e-05,1.88901]
[1778396023654,54.02,80727.83,0.0,0.99044,1e-05,1.88885]
[1778396030703,54.02,80727.95,0.0,0.99045,1e-05,1.88872]
[1778396035738,54.02,80728.1,0.0,0.99045,1e-05,1.88855]
[1778396040773,54.02,80728.41,0.0,0.99045,1e-05,1.88822]
[1778396041780,54.02,80732.33,0.0,0.99047,1e-05,1.88396]
[1778396046815,54.02,80731.0,0.0,0.99047,1e-05,1.8854]
[1778396051852,54.02,80731.0,0.0,0.99047,1e-05,1.8854]
[1778396057894,54.02,80731.15,0.0,0.99047,1e-05,1.88524]
[1778396062929,54.02,80733.56,0.0,0.99048,1e-05,1.88262]
[1778396067964,54.02,80733.51,0.0,0.99048,1e-05,1.88268]
[1778396072999,54.02,80734.28,0.0,0.99049,1e-05,1.88047]
[1778396078034,54.02,80733.89,0.0,0.99049,1e-05,1.88089]
[1778396083070,54.02,80733.82,0.0,0.99049,1e-05,1.88097]
[1778396088105,54.02,80733.29,0.0,0.99049,1e-05,1.88155]
[1778396093140,54.02,80730.06,0.0,0.99047,1e-05,1.88505]
[1778396098175,54.02,80730.82,0.0,0.99047,1e-05,1.88423]
[1778396103210,54.02,80718.88,0.0,0.99039,1e-05,1.89723]
[1778396104218,54.02,80708.47,0.0,0.99033,1e-05,1.90862]
[1778396105224,54.02,80708.52,0.0,0.99033,1e-05,1.90856]
[1778396111266,54.02,80708.67,0.0,0.99033,1e-05,1.9084]
[1778396115427,54.02,80709.72,0.0,0.99033,1e-05,1.90725]
[1778396117125,54.02,80709.96,0.0,0.99034,1e-05,1.90699]
[1778396117314,54.02,80710.0,0.0,0.99034,1e-05,1.90694]
[1778396118069,54.02,80710.0,0.0,0.99034,1e-05,1.90694]
[1778396118141,54.02,80710.01,0.0,0.99034,1e-05,1.90693]
[1778396124357,54.02,80712.17,0.0,0.99035,1e-05,1.90456]
[1778396127716,54.02,80712.17,0.0,0.99035,1e-05,1.90456]
[1778396127810,54.02,80712.17,0.0,0.99035,1e-05,1.90456]
[1778396127817,54.02,80712.17,0.0,0.99035,1e-05,1.90456]
[1778396128552,54.02,80712.17,0.0,0.99035,1e-05,1.90456]
[1778396128561,54.02,80712.17,0.0,0.99035,1e-05,1.90456]
[1778396134427,54.02,80712.0,0.0,0.99036,1e-05,1.90337]
[1778396140469,54.02,80712.33,0.0,0.99036,1e-05,1.90301]
[1778396142483,54.02,80715.95,0.0,0.99038,1e-05,1.89905]
[1778396145102,54.02,80716.52,0.0,0.99039,1e-05,1.89843]
[1778396145105,54.02,80716.44,0.0,0.99038,1e-05,1.89851]
[1778396145312,54.02,80716.44,0.0,0.99038,1e-05,1.89851]
[1778396146037,54.02,80716.44,0.0,0.99038,1e-05,1.89851]
[1778396146068,54.02,80716.44,0.0,0.99038,1e-05,1.89851]
[1778396154567,54.02,80717.46,0.0,0.99039,1e-05,1.8974]
[1778396156632,54.02,80717.24,0.0,0.99039,1e-05,1.89764]
[1778396156819,54.02,80717.24,0.0,0.99039,1e-05,1.89764]
[1778396156920,54.02,80715.79,0.0,0.99038,1e-05,1.89922]
[1778396157808,54.02,80715.79,0.0,0.99038,1e-05,1.89922]
[1778396158067,54.02,80715.79,0.0,0.99038,1e-05,1.89922]
[1778396168665,54.02,80714.61,0.0,0.99037,1e-05,1.90051]
[1778396174238,54.02,80714.51,0.0,0.99037,1e-05,1.90062]
[1778396174311,54.02,80714.51,0.0,0.99037,1e-05,1.90062]
[1778396175222,54.02,80714.51,0.0,0.99037,1e-05,1.90062]
[1778396174333,54.02,80714.51,0.0,0.99037,1e-05,1.90062]
[1778396175313,54.02,80714.51,0.0,0.99037,1e-05,1.90062]
[1778396181756,54.02,80715.17,0.0,0.99038,1e-05,1.8999]
[1778396188805,54.02,80715.1,0.0,0.99038,1e-05,1.89998]
[1778396201898,54.02,80716.22,0.0,0.99039,1e-05,1.89737]
[1778396204209,54.02,80716.31,0.0,0.99039,1e-05,1.89728]
[1778396204312,54.02,80716.18,0.0,0.99039,1e-05,1.89742]
[1778396205218,54.02,80716.18,0.0,0.99039,1e-05,1.89742]
[1778396205257,54.02,80716.18,0.0,0.99039,1e-05,1.89742]
[1778396205314,54.02,80716.18,0.0,0.99039,1e-05,1.89742]
[1778396213982,54.02,80716.06,0.0,0.99039,1e-05,1.89755]
[1778396219017,54.02,80716.02,0.0,0.99039,1e-05,1.89759]
[1778396224052,54.02,80716.66,0.0,0.99039,1e-05,1.89689]
[1778396231101,54.02,80716.79,0.0,0.99039,1e-05,1.89675]
[1778396240164,54.02,80716.87,0.0,0.99039,1e-05,1.89666]
[1778396240421,54.02,80716.87,0.0,0.99039,1e-05,1.89666]
[1778396240564,54.02,80716.87,0.0,0.99039,1e-05,1.89666]
[1778396241705,54.02,80716.87,0.0,0.99039,1e-05,1.89666]
[1778396241815,54.02,80716.87,0.0,0.99039,1e-05,1.89666]
[1778396241915,54.02,80716.87,0.0,0.99039,1e-05,1.89666]
[1778396247213,54.02,80716.4,0.0,0.99039,1e-05,1.89718]
[1778396253255,54.02,80716.27,0.0,0.9904,1e-05,1.89594]
[1778396260304,54.02,80716.71,0.0,0.9904,1e-05,1.89546]
[1778396270374,54.02,80716.29,0.0,0.9904,1e-05,1.89592]
[1778396276416,54.02,80716.27,0.0,0.9904,1e-05,1.89594]
[1778396286486,54.02,80716.27,0.0,0.9904,1e-05,1.89594]
[1778396299578,54.02,80716.2,0.0,0.9904,1e-05,1.89602]
[1778396311662,54.02,80716.23,0.0,0.9904,1e-05,1.89461]
[1778396317704,54.02,80716.13,0.0,0.9904,1e-05,1.89472]
[1778396322739,54.02,80716.89,0.0,0.99041,1e-05,1.89389]
[1778396329788,54.02,80716.78,0.0,0.99041,1e-05,1.89401]
[1778396341872,54.02,80716.5,0.0,0.99041,1e-05,1.89431]
[1778396346908,54.02,80716.33,0.0,0.9904,1e-05,1.8945]
[1778396352950,54.02,80716.04,0.0,0.9904,1e-05,1.89482]
[1778396357985,54.02,80716.01,0.0,0.9904,1e-05,1.89485]
[1778396367048,54.02,80715.9,0.0,0.9904,1e-05,1.89497]
[1778396372083,54.02,80721.25,0.0,0.99044,1e-05,1.88776]
[1778396374446,54.02,80722.55,0.0,0.99045,1e-05,1.88635]
[1778396374561,54.02,80722.55,0.0,0.99045,1e-05,1.88635]
[1778396375104,54.02,80722.72,0.0,0.99045,1e-05,1.88617]
[1778396375705,54.02,80722.72,0.0,0.99045,1e-05,1.88617]
[1778396375808,54.02,80722.72,0.0,0.99045,1e-05,1.88617]
[1778396381146,54.02,80722.05,0.0,0.99045,1e-05,1.88689]
[1778396384171,54.02,80725.7,0.0,0.99047,1e-05,1.88293]
[1778396386235,54.02,80726.15,0.0,0.99047,1e-05,1.88244]
[1778396386312,54.02,80726.15,0.0,0.99047,1e-05,1.88244]
[1778396386336,54.02,80726.15,0.0,0.99047,1e-05,1.88244]
[1778396387256,54.02,80726.15,0.0,0.99047,1e-05,1.88244]
[1778396387313,54.02,80726.15,0.0,0.99047,1e-05,1.88244]
[1778396394241,54.02,80725.8,0.0,0.99047,1e-05,1.88282]
[1778396396741,54.02,80725.13,0.0,0.99047,1e-05,1.88355]
[1778396396812,54.02,80725.13,0.0,0.99047,1e-05,1.88355]
[1778396397262,54.02,80724.69,0.0,0.99046,1e-05,1.88402]
[1778396397902,54.02,80724.69,0.0,0.99046,1e-05,1.88402]
[1778396398068,54.02,80724.69,0.0,0.99046,1e-05,1.88402]
[1778396401290,54.02,80731.85,0.0,0.99051,1e-05,1.87626]
[1778396403518,54.02,80733.92,0.0,0.99052,1e-05,1.87402]
[1778396403566,54.02,80733.92,0.0,0.99052,1e-05,1.87402]
[1778396404311,54.02,80733.98,0.0,0.99052,1e-05,1.87396]
[1778396405029,54.02,80733.98,0.0,0.99052,1e-05,1.87396]
[1778396405060,54.02,80733.98,0.0,0.99052,1e-05,1.87396]
[1778396411361,54.02,80734.21,0.0,0.99053,1e-05,1.87371]
[1778396415389,54.02,80739.78,0.0,0.99056,1e-05,1.86769]
[1778396416865,54.02,80739.98,0.0,0.99056,1e-05,1.86748]
[1778396417061,54.02,80739.98,0.0,0.99056,1e-05,1.86748]
[1778396417403,54.02,80740.02,0.0,0.99056,1e-05,1.86744]
[1778396418094,54.02,80740.02,0.0,0.99056,1e-05,1.86744]
[1778396418316,54.02,80740.02,0.0,0.99056,1e-05,1.86744]
[1778396423445,54.02,80739.59,0.0,0.99056,1e-05,1.8679]
[1778396434529,54.02,80739.64,0.0,0.99057,1e-05,1.86648]
[1778396444599,54.02,80739.78,0.0,0.99057,1e-05,1.86633]
[1778396450846,54.02,80742.07,0.0,0.99058,1e-05,1.86386]
[1778396451063,54.02,80742.07,0.0,0.99058,1e-05,1.86386]
[1778396451164,54.02,80742.24,0.0,0.99058,1e-05,1.86368]
[1778396451985,54.02,80742.24,0.0,0.99058,1e-05,1.86368]
[1778396452065,54.02,80742.24,0.0,0.99058,1e-05,1.86368]
[1778396459705,54.02,80742.08,0.0,0.99058,1e-05,1.86385]
[1778396464740,54.02,80740.63,0.0,0.99057,1e-05,1.86541]
[1778396473803,54.02,80746.06,0.0,0.99061,1e-05,1.85957]
[1778396474810,54.02,80752.02,0.0,0.99065,1e-05,1.85318]
[1778396475869,54.02,80752.02,0.0,0.99065,1e-05,1.85318]
[1778396476073,54.02,80752.02,0.0,0.99065,1e-05,1.85318]
[1778396476107,54.02,80753.38,0.0,0.99065,1e-05,1.85172]
[1778396477622,54.02,80753.38,0.0,0.99065,1e-05,1.85172]
[1778396477812,54.02,80753.38,0.0,0.99065,1e-05,1.85172]
[1778396482866,54.02,80753.39,0.0,0.99065,1e-05,1.85171]
[1778396486899,54.02,80753.56,0.0,0.99066,1e-05,1.85153]
[1778396487063,54.02,80753.56,0.0,0.99066,1e-05,1.85153]
[1778396487163,54.02,80753.66,0.0,0.99066,1e-05,1.85142]
[1778396488236,54.02,80753.66,0.0,0.99066,1e-05,1.85142]
[1778396488310,54.02,80753.66,0.0,0.99066,1e-05,1.85142]
[1778396496965,54.02,80753.25,0.0,0.99066,1e-05,1.8505]
[1778396502023,54.02,80754.22,0.0,0.99067,1e-05,1.84947]
[1778396507058,54.02,80757.65,0.0,0.99069,1e-05,1.8458]
[1778396508044,54.02,80757.65,0.0,0.99069,1e-05,1.8458]
[1778396508063,54.02,80757.65,0.0,0.99069,1e-05,1.8458]
[1778396508130,54.02,80758.94,0.0,0.9907,1e-05,1.84442]
[1778396509596,54.02,80758.89,0.0,0.9907,1e-05,1.84448]
[1778396509817,54.02,80758.89,0.0,0.9907,1e-05,1.84448]
[1778396515114,54.02,80760.09,0.0,0.9907,1e-05,1.8432]
[1778396516067,54.02,80760.09,0.0,0.9907,1e-05,1.8432]
[1778396516310,54.02,80760.09,0.0,0.9907,1e-05,1.8432]
[1778396516347,54.02,80760.09,0.0,0.9907,1e-05,1.8432]
[1778396517126,54.02,80760.09,0.0,0.9907,1e-05,1.8432]
[1778396517315,54.02,80760.09,0.0,0.9907,1e-05,1.8432]
[1778396523213,54.02,80757.76,0.0,0.99069,1e-05,1.84568]
[1778396523312,54.02,80757.76,0.0,0.99069,1e-05,1.84568]
[1778396523372,54.02,80755.24,0.0,0.99067,1e-05,1.84838]
[1778396525203,54.02,80755.51,0.0,0.99067,1e-05,1.84809]
[1778396525312,54.02,80755.51,0.0,0.99067,1e-05,1.84809]
[1778396527198,54.02,80758.99,0.0,0.9907,1e-05,1.84437]
[1778396533240,54.02,80758.61,0.0,0.99069,1e-05,1.84477]
[1778396537651,54.02,80759.05,0.0,0.9907,1e-05,1.84431]
[1778396537808,54.02,80759.05,0.0,0.9907,1e-05,1.84431]
[1778396537909,54.02,80759.05,0.0,0.9907,1e-05,1.84431]
[1778396539451,54.02,80759.05,0.0,0.9907,1e-05,1.84431]
[1778396539564,54.02,80759.05,0.0,0.9907,1e-05,1.84431]
[1778396545324,54.02,80759.65,0.0,0.9907,1e-05,1.84366]
[1778396546500,54.02,80759.65,0.0,0.9907,1e-05,1.84366]
[1778396546561,54.02,80759.65,0.0,0.9907,1e-05,1.84366]
[1778396546522,54.02,80759.83,0.0,0.9907,1e-05,1.84347]
[1778396547338,54.02,80759.75,0.0,0.9907,1e-05,1.84356]
[1778396547997,54.02,80759.75,0.0,0.9907,1e-05,1.84356]
[1778396548065,54.02,80759.75,0.0,0.9907,1e-05,1.84356]
[1778396558416,54.02,80759.85,0.0,0.99071,1e-05,1.8421]
[1778396560601,54.02,80760.47,0.0,0.99071,1e-05,1.84144]
[1778396560809,54.02,80760.51,0.0,0.99071,1e-05,1.8414]
[1778396560640,54.02,80760.51,0.0,0.99071,1e-05,1.8414]
[1778396562271,54.02,80760.51,0.0,0.99071,1e-05,1.8414]
[1778396562310,54.02,80760.51,0.0,0.99071,1e-05,1.8414]
[1778396562409,54.02,80760.51,0.0,0.99071,1e-05,1.8414]
[1778396567479,54.02,80761.16,0.0,0.99072,1e-05,1.8407]
[1778396569107,54.02,80761.16,0.0,0.99072,1e-05,1.8407]
[1778396569312,54.02,80761.16,0.0,0.99072,1e-05,1.8407]
[1778396569493,54.02,80763.68,0.0,0.99073,1e-05,1.83802]
[1778396571139,54.02,80763.77,0.0,0.99073,1e-05,1.83792]
[1778396571314,54.02,80763.77,0.0,0.99073,1e-05,1.83792]
[1778396576542,54.02,80763.14,0.0,0.99073,1e-05,1.83859]
[1778396581577,54.02,80763.98,0.0,0.99073,1e-05,1.8377]
[1778396582640,54.02,80763.98,0.0,0.99073,1e-05,1.8377]
[1778396582813,54.02,80763.98,0.0,0.99073,1e-05,1.8377]
[1778396583603,54.02,80773.95,0.0,0.9908,1e-05,1.82712]
[1778396584600,54.02,80780.98,0.0,0.99084,1e-05,1.81968]
[1778396586476,54.02,80781.98,0.0,0.99085,1e-05,1.81863]
[1778396586562,54.02,80781.98,0.0,0.99085,1e-05,1.81863]
[1778396588628,54.02,80777.64,0.0,0.99082,1e-05,1.82321]
[1778396590286,54.02,80776.15,0.0,0.99081,1e-05,1.82479]
[1778396590314,54.02,80776.15,0.0,0.99081,1e-05,1.82479]
[1778396590647,54.02,80769.88,0.0,0.99077,1e-05,1.83143]
[1778396592410,54.02,80769.88,0.0,0.99077,1e-05,1.83143]
[1778396592569,54.02,80769.88,0.0,0.99077,1e-05,1.83143]
[1778396596689,54.02,80773.63,0.0,0.99079,1e-05,1.82745]
[1778396597675,54.02,80773.63,0.0,0.99079,1e-05,1.82745]
[1778396597809,54.02,80773.63,0.0,0.99079,1e-05,1.82745]
[1778396598073,54.02,80774.35,0.0,0.9908,1e-05,1.82669]
[1778396600022,54.02,80773.88,0.0,0.9908,1e-05,1.82719]
[1778396600064,54.02,80773.88,0.0,0.9908,1e-05,1.82719]
[1778396606759,54.02,80772.91,0.0,0.99079,1e-05,1.82822]
[1778396612801,54.02,80773.07,0.0,0.9908,1e-05,1.8267]
[1778396616051,54.02,80773.05,0.0,0.9908,1e-05,1.82672]
[1778396618223,54.02,80772.97,0.0,0.9908,1e-05,1.82681]
[1778396618314,54.02,80772.97,0.0,0.9908,1e-05,1.82681]
[1778396630931,54.02,80773.63,0.0,0.9908,1e-05,1.82611]
[1778396632945,54.02,80768.22,0.0,0.99077,1e-05,1.83185]
[1778396633952,54.02,80762.72,0.0,0.99073,1e-05,1.83769]
[1778396634756,54.02,80762.72,0.0,0.99073,1e-05,1.83769]
[1778396634811,54.02,80762.72,0.0,0.99073,1e-05,1.83769]
[1778396634959,54.02,80760.63,0.0,0.99072,1e-05,1.83992]
[1778396641496,54.02,80760.24,0.0,0.99072,1e-05,1.84033]
[1778396642570,54.02,80760.45,0.0,0.99072,1e-05,1.84011]
[1778396642675,54.02,80760.01,0.0,0.99072,1e-05,1.84058]
[1778396642978,54.02,80760.01,0.0,0.99072,1e-05,1.84058]
[1778396643015,54.02,80754.85,0.0,0.99068,1e-05,1.84608]
[1778396644022,54.02,80748.03,0.0,0.99064,1e-05,1.85338]
[1778396645029,54.02,80745.5,0.0,0.99062,1e-05,1.85609]
[1778396646020,54.02,80745.5,0.0,0.99062,1e-05,1.85609]
[1778396646068,54.02,80745.5,0.0,0.99062,1e-05,1.85609]
[1778396652078,54.02,80745.56,0.0,0.99062,1e-05,1.85603]
[1778396654092,54.02,80743.75,0.0,0.99061,1e-05,1.85797]
[1778396657121,54.02,80744.03,0.0,0.99061,1e-05,1.85767]
[1778396657316,54.02,80744.03,0.0,0.99061,1e-05,1.85767]
[1778396663155,54.02,80744.24,0.0,0.99062,1e-05,1.85745]
[1778396665892,54.02,80744.38,0.0,0.99062,1e-05,1.8573]
[1778396666065,54.02,80744.38,0.0,0.99062,1e-05,1.8573]
[1778396671211,54.02,80744.1,0.0,0.99062,1e-05,1.85624]
[1778396675488,54.02,80743.25,0.0,0.99062,1e-05,1.85715]
[1778396675563,54.02,80743.25,0.0,0.99062,1e-05,1.85715]
[1778396681281,54.02,80740.55,0.0,0.9906,1e-05,1.86005]
[1778396683315,54.02,80740.55,0.0,0.9906,1e-05,1.86005]
[1778396683563,54.02,80740.55,0.0,0.9906,1e-05,1.86005]
[1778396691355,54.02,80741.93,0.0,0.99061,1e-05,1.85857]
[1778396693843,54.02,80741.61,0.0,0.99061,1e-05,1.85891]
[1778396694065,54.02,80741.61,0.0,0.99061,1e-05,1.85891]
[1778396694376,54.02,80739.75,0.0,0.99059,1e-05,1.86091]
[1778396695383,54.02,80737.77,0.0,0.99058,1e-05,1.86304]
[1778396701426,54.02,80737.59,0.0,0.99058,1e-05,1.86324]
[1778396706461,54.02,80744.95,0.0,0.99063,1e-05,1.85533]
[1778396707468,54.02,80753.5,0.0,0.99068,1e-05,1.84617]
[1778396708547,54.02,80753.5,0.0,0.99068,1e-05,1.84617]
[1778396708568,54.02,80753.5,0.0,0.99068,1e-05,1.84617]
[1778396708663,54.02,80752.55,0.0,0.99068,1e-05,1.84719]
[1778396714518,54.02,80752.77,0.0,0.99068,1e-05,1.84695]
[1778396716533,54.02,80751.11,0.0,0.99067,1e-05,1.84873]
[1778396718148,54.02,80750.92,0.0,0.99067,1e-05,1.84893]
[1778396718312,54.02,80750.92,0.0,0.99067,1e-05,1.84893]
[1778396724589,54.02,80751.19,0.0,0.99067,1e-05,1.84864]
[1778396726524,54.02,80751.38,0.0,0.99067,1e-05,1.84844]
[1778396726562,54.02,80751.38,0.0,0.99067,1e-05,1.84844]
[1778396731638,54.02,80751.35,0.0,0.99067,1e-05,1.84711]
[1778396739694,54.02,80750.94,0.0,0.99067,1e-05,1.84755]
[1778396743644,54.02,80750.96,0.0,0.99067,1e-05,1.84753]
[1778396743816,54.02,80750.57,0.0,0.99067,1e-05,1.84795]
[1778396749764,54.02,80749.87,0.0,0.99067,1e-05,1.8487]
[1778396751150,54.02,80749.12,0.0,0.99066,1e-05,1.8495]
[1778396751313,54.02,80749.12,0.0,0.99066,1e-05,1.8495]
[1778396753792,54.02,80744.99,0.0,0.99063,1e-05,1.85392]
[1778396758827,54.02,80743.6,0.0,0.99063,1e-05,1.85542]
[1778396761850,54.02,80745.85,0.0,0.99064,1e-05,1.853]
[1778396762859,54.02,80751.75,0.0,0.99068,1e-05,1.84669]
[1778396764137,54.02,80751.75,0.0,0.99068,1e-05,1.84669]
[1778396764312,54.02,80751.75,0.0,0.99068,1e-05,1.84669]
[1778396769904,54.02,80752.89,0.0,0.99068,1e-05,1.84547]
[1778396772280,54.02,80752.92,0.0,0.99068,1e-05,1.84544]
[1778396772311,54.02,80752.92,0.0,0.99068,1e-05,1.84544]
[1778396777952,54.02,80752.56,0.0,0.99068,1e-05,1.84582]
[1778396781583,54.02,80753.41,0.0,0.99069,1e-05,1.84491]
[1778396781820,54.02,80753.41,0.0,0.99069,1e-05,1.84491]
[1778396786017,54.02,80755.23,0.0,0.9907,1e-05,1.84297]
[1778396787718,54.02,80755.23,0.0,0.9907,1e-05,1.84297]
[1778396787812,54.02,80755.23,0.0,0.9907,1e-05,1.84297]
[1778396789037,54.02,80758.49,0.0,0.99072,1e-05,1.83949]
[1778396790044,54.02,80756.55,0.0,0.99071,1e-05,1.84156]
[1778396795376,54.02,80756.52,0.0,0.99071,1e-05,1.84024]
[1778396795571,54.02,80756.52,0.0,0.99071,1e-05,1.84024]
[1778396802128,54.02,80756.52,0.0,0.99071,1e-05,1.84024]
[1778396805149,54.02,80758.78,0.0,0.99073,1e-05,1.83783]
[1778396814212,54.02,80762.0,0.0,0.99075,1e-05,1.83441]
[1778396815384,54.02,80762.0,0.0,0.99075,1e-05,1.83441]
[1778396815565,54.02,80762.0,0.0,0.99075,1e-05,1.83441]
[1778396821261,54.02,80761.01,0.0,0.99074,1e-05,1.83546]
[1778396822268,54.02,80758.39,0.0,0.99073,1e-05,1.83825]
[1778396823152,54.02,80758.39,0.0,0.99073,1e-05,1.83825]
[1778396823313,54.02,80758.39,0.0,0.99073,1e-05,1.83825]
[1778396831331,54.02,80757.51,0.0,0.99072,1e-05,1.83919]
[1778396832338,54.02,80754.19,0.0,0.9907,1e-05,1.84273]
[1778396833070,54.02,80754.19,0.0,0.9907,1e-05,1.84273]
[1778396833310,54.02,80754.19,0.0,0.9907,1e-05,1.84273]
[1778396840394,54.02,80754.94,0.0,0.9907,1e-05,1.84193]
[1778396845429,54.02,80753.45,0.0,0.99069,1e-05,1.84352]
[1778396849457,54.02,80756.75,0.0,0.99071,1e-05,1.84]
[1778396851905,54.02,80756.75,0.0,0.99071,1e-05,1.84]
[1778396852070,54.02,80757.47,0.0,0.99073,1e-05,1.83788]
[1778396861541,54.02,80755.51,0.0,0.99071,1e-05,1.83997]
[1778396865105,54.02,80755.22,0.0,0.99071,1e-05,1.84028]
[1778396865313,54.02,80755.22,0.0,0.99071,1e-05,1.84028]
[1778396870604,54.02,80754.1,0.0,0.9907,1e-05,1.84147]
[1778396871718,54.02,80754.1,0.0,0.9907,1e-05,1.84147]
[1778396871813,54.02,80754.1,0.0,0.9907,1e-05,1.84147]
[1778396878663,54.02,80752.54,0.0,0.9907,1e-05,1.84313]
[1778396881103,54.02,80751.97,0.0,0.99069,1e-05,1.84374]
[1778396881310,54.02,80751.97,0.0,0.99069,1e-05,1.84374]
[1778396882691,54.02,80746.94,0.0,0.99066,1e-05,1.84912]
[1778396884707,54.02,80744.95,0.0,0.99065,1e-05,1.85125]
[1778396885714,54.02,80747.01,0.0,0.99066,1e-05,1.84904]
[1778396890749,54.02,80747.11,0.0,0.99066,1e-05,1.84894]
[1778396892519,54.02,80747.06,0.0,0.99066,1e-05,1.84899]
[1778396892562,54.02,80747.06,0.0,0.99066,1e-05,1.84899]
[1778396897798,54.02,80746.61,0.0,0.99066,1e-05,1.84947]
[1778396905663,54.02,80746.5,0.0,0.99066,1e-05,1.84959]
[1778396905810,54.02,80746.5,0.0,0.99066,1e-05,1.84959]
[1778396911896,54.02,80746.24,0.0,0.99066,1e-05,1.84851]
[1778396918945,54.02,80744.08,0.0,0.99065,1e-05,1.85083]
[1778396919952,54.02,80749.87,0.0,0.99068,1e-05,1.84463]
[1778396920700,54.02,80749.87,0.0,0.99068,1e-05,1.84463]
[1778396920809,54.02,80749.87,0.0,0.99068,1e-05,1.84463]
[1778396923980,54.02,80753.62,0.0,0.99071,1e-05,1.84063]
[1778396928014,54.02,80755.73,0.0,0.99072,1e-05,1.83838]
[1778396930028,54.02,80758.03,0.0,0.99074,1e-05,1.83593]
[1778396932453,54.02,80757.78,0.0,0.99073,1e-05,1.8362]
[1778396932562,54.02,80757.78,0.0,0.99073,1e-05,1.8362]
[1778396938084,54.02,80757.75,0.0,0.99073,1e-05,1.83623]
[1778396943119,54.02,80757.72,0.0,0.99073,1e-05,1.83626]
[1778396944061,54.02,80757.72,0.0,0.99073,1e-05,1.83626]
[1778396944312,54.02,80757.72,0.0,0.99073,1e-05,1.83626]
[1778396958000,54.02,80757.8,0.0,0.99073,1e-05,1.83618]
[1778396957217,54.02,80755.93,0.0,0.99072,1e-05,1.83817]
[1778396958072,54.02,80755.93,0.0,0.99072,1e-05,1.83817]
[1778396963259,54.02,80755.58,0.0,0.99072,1e-05,1.83854]
[1778396966040,54.02,80755.47,0.0,0.99072,1e-05,1.83866]
[1778396966065,54.02,80755.17,0.0,0.99072,1e-05,1.83898]
[1778396966280,54.02,80752.94,0.0,0.9907,1e-05,1.84135]
[1778396971315,54.02,80752.87,0.0,0.99071,1e-05,1.84008]
[1778396973329,54.02,80755.18,0.0,0.99072,1e-05,1.83761]
[1778396982008,54.02,80755.18,0.0,0.99072,1e-05,1.83761]
[1778396982064,54.02,80755.12,0.0,0.99072,1e-05,1.83768]
[1778396987429,54.02,80755.5,0.0,0.99073,1e-05,1.83727]
[1778396993471,54.02,80755.1,0.0,0.99072,1e-05,1.8377]
[1778397000520,54.02,80755.44,0.0,0.99073,1e-05,1.83734]
[1778397005555,54.02,80755.88,0.0,0.99073,1e-05,1.83687]
[1778397016064,54.02,80755.86,0.0,0.99073,1e-05,1.83689]
[1778397016312,54.02,80755.98,0.0,0.99073,1e-05,1.83676]
[1778397022674,54.02,80755.32,0.0,0.99073,1e-05,1.83747]
[1778397029723,54.02,80755.39,0.0,0.99073,1e-05,1.83739]
[1778397041807,54.02,80755.29,0.0,0.99073,1e-05,1.83615]
[1778397043821,54.02,80752.67,0.0,0.99072,1e-05,1.83894]
[1778397044335,54.02,80752.67,0.0,0.99072,1e-05,1.83894]
[1778397044561,54.02,80752.67,0.0,0.99072,1e-05,1.83894]
[1778397050862,54.02,80752.17,0.0,0.99071,1e-05,1.83947]
[1778397055149,54.02,80752.42,0.0,0.99071,1e-05,1.8392]
[1778397056065,54.02,80752.42,0.0,0.99071,1e-05,1.8392]
[1778397070007,54.02,80751.36,0.0,0.99071,1e-05,1.84033]
[1778397078063,54.02,80751.27,0.0,0.99071,1e-05,1.84043]
[1778397081253,54.02,80751.18,0.0,0.99071,1e-05,1.84053]
[1778397082067,54.02,80751.18,0.0,0.99071,1e-05,1.84053]
[1778397088133,54.02,80751.36,0.0,0.99071,1e-05,1.84033]
[1778397093168,54.02,80751.32,0.0,0.99071,1e-05,1.83902]
[1778397095182,54.02,80749.43,0.0,0.9907,1e-05,1.84104]
[1778397100217,54.02,80749.33,0.0,0.9907,1e-05,1.84115]
[1778397105252,54.02,80749.26,0.0,0.9907,1e-05,1.84122]
[1778397111295,54.02,80749.08,0.0,0.9907,1e-05,1.84141]
[1778397118343,54.02,80749.16,0.0,0.9907,1e-05,1.84133]
[1778397123378,54.02,80749.16,0.0,0.9907,1e-05,1.84133]
[1778397129421,54.02,80748.44,0.0,0.9907,1e-05,1.84209]
[1778397136469,54.02,80748.35,0.0,0.9907,1e-05,1.84219]
[1778397143518,54.02,80748.38,0.0,0.9907,1e-05,1.84216]
[1778397155602,54.02,80748.31,0.0,0.9907,1e-05,1.84088]
[1778397165672,54.02,80748.49,0.0,0.9907,1e-05,1.84069]
[1778397177756,54.02,80748.31,0.0,0.9907,1e-05,1.84088]
[1778397182791,54.02,80750.62,0.0,0.99072,1e-05,1.83842]
[1778397189840,54.02,80748.28,0.0,0.9907,1e-05,1.84091]
[1778397199910,54.02,80748.24,0.0,0.9907,1e-05,1.84095]
[1778397206963,54.02,80748.17,0.0,0.9907,1e-05,1.84103]
[1778397214012,54.02,80748.35,0.0,0.99071,1e-05,1.83948]
[1778397224086,54.02,80748.35,0.0,0.99071,1e-05,1.83948]
[1778397229121,54.02,80748.42,0.0,0.99071,1e-05,1.83941]
[1778397234156,54.02,80748.31,0.0,0.99071,1e-05,1.83953]
[1778397241205,54.02,80750.65,0.0,0.99072,1e-05,1.83703]
[1778397243219,54.02,80748.35,0.0,0.99071,1e-05,1.83948]
[1778397248254,54.02,80748.1,0.0,0.99071,1e-05,1.83975]
[1778397257317,54.02,80747.99,0.0,0.99071,1e-05,1.83987]
[1778397270408,54.02,80747.92,0.0,0.99071,1e-05,1.83994]
[1778397276450,54.02,80746.32,0.0,0.9907,1e-05,1.84029]
[1778397282493,54.02,80746.29,0.0,0.9907,1e-05,1.84033]
[1778397283499,54.02,80740.77,0.0,0.99067,1e-05,1.84622]
[1778397284506,54.02,80729.0,0.0,0.99059,1e-05,1.85885]
[1778397285513,54.02,80726.43,0.0,0.99058,1e-05,1.86162]
[1778397287527,54.02,80722.43,0.0,0.99055,1e-05,1.86593]
[1778397288534,54.02,80720.27,0.0,0.99054,1e-05,1.86826]
[1778397289541,54.02,80718.47,0.0,0.99053,1e-05,1.87021]
[1778397294576,54.02,80717.43,0.0,0.99052,1e-05,1.87133]
[1778397299611,54.02,80717.28,0.0,0.99052,1e-05,1.87149]
[1778397303117,54.02,80717.63,0.0,0.99052,1e-05,1.87112]
[1778397303270,54.02,80717.63,0.0,0.99052,1e-05,1.87112]
[1778397303309,54.02,80717.63,0.0,0.99052,1e-05,1.87112]
[1778397303368,54.02,80718.2,0.0,0.99052,1e-05,1.8705]
[1778397304067,54.02,80718.2,0.0,0.99052,1e-05,1.8705]
[1778397307667,54.02,80715.05,0.0,0.9905,1e-05,1.87391]
[1778397309681,54.02,80717.43,0.0,0.99052,1e-05,1.87133]
[1778397311695,54.02,80719.52,0.0,0.99053,1e-05,1.86907]
[1778397316730,54.02,80719.55,0.0,0.99053,1e-05,1.86904]
[1778397321765,54.02,80720.2,0.0,0.99054,1e-05,1.86834]
[1778397326800,54.02,80719.62,0.0,0.99053,1e-05,1.86896]
[1778397331835,54.02,80719.94,0.0,0.99054,1e-05,1.86725]
[1778397338884,54.02,80719.8,0.0,0.99054,1e-05,1.8674]
[1778397344926,54.02,80720.43,0.0,0.99054,1e-05,1.86672]
[1778397349961,54.02,80720.22,0.0,0.99054,1e-05,1.86695]
[1778397352063,54.02,80720.25,0.0,0.99054,1e-05,1.86692]
[1778397352375,54.02,80720.25,0.0,0.99054,1e-05,1.86692]
[1778397352411,54.02,80721.61,0.0,0.99055,1e-05,1.86545]
[1778397352560,54.02,80721.61,0.0,0.99055,1e-05,1.86545]
[1778397352982,54.02,80723.36,0.0,0.99056,1e-05,1.86356]
[1778397354075,54.02,80723.36,0.0,0.99056,1e-05,1.86356]
[1778397354173,54.02,80723.94,0.0,0.99057,1e-05,1.86293]
[1778397354996,54.02,80728.86,0.0,0.9906,1e-05,1.85764]
[1778397357011,54.02,80733.83,0.0,0.99063,1e-05,1.8523]
[1778397361710,54.02,80734.7,0.0,0.99064,1e-05,1.85137]
[1778397362559,54.02,80735.1,0.0,0.99064,1e-05,1.85094]
[1778397370106,54.02,80737.02,0.0,0.99065,1e-05,1.84888]
[1778397374705,54.02,80738.93,0.0,0.99066,1e-05,1.84684]
[1778397374810,54.02,80738.93,0.0,0.99066,1e-05,1.84684]
[1778397375141,54.02,80737.8,0.0,0.99066,1e-05,1.84804]
[1778397380176,54.02,80733.26,0.0,0.99063,1e-05,1.85291]
[1778397386219,54.02,80732.04,0.0,0.99062,1e-05,1.85422]
[1778397391254,54.02,80729.5,0.0,0.99061,1e-05,1.85559]
[1778397404345,54.02,80729.69,0.0,0.99061,1e-05,1.85538]
[1778397409380,54.02,80729.62,0.0,0.99061,1e-05,1.85546]
[1778397419450,54.02,80729.59,0.0,0.99061,1e-05,1.85549]
[1778397428513,54.02,80729.91,0.0,0.99061,1e-05,1.85515]
[1778397429520,54.02,80734.63,0.0,0.99064,1e-05,1.85008]
[1778397436580,54.02,80737.85,0.0,0.99066,1e-05,1.84663]
[1778397439601,54.02,80743.08,0.0,0.99069,1e-05,1.84104]
[1778397445643,54.02,80744.05,0.0,0.9907,1e-05,1.84001]
[1778397451685,54.02,80744.08,0.0,0.99071,1e-05,1.83862]
[1778397458734,54.02,80743.65,0.0,0.99071,1e-05,1.83908]
[1778397463769,54.02,80745.86,0.0,0.99072,1e-05,1.83672]
[1778397468804,54.02,80748.16,0.0,0.99073,1e-05,1.83428]
[1778397473839,54.02,80750.24,0.0,0.99075,1e-05,1.83206]
[1778397478874,54.02,80753.76,0.0,0.99077,1e-05,1.82832]
[1778397484916,54.02,80756.6,0.0,0.99079,1e-05,1.82531]
[1778397491965,54.02,80756.6,0.0,0.99079,1e-05,1.82531]
[1778397497000,54.02,80759.01,0.0,0.9908,1e-05,1.82276]
[1778397502035,54.02,80759.33,0.0,0.9908,1e-05,1.82242]
[1778397507070,54.02,80759.55,0.0,0.9908,1e-05,1.82219]
[1778397514119,54.02,80760.56,0.0,0.99082,1e-05,1.81977]
[1778397525196,54.02,80760.82,0.0,0.99082,1e-05,1.8195]
[1778397530231,54.02,80761.63,0.0,0.99082,1e-05,1.81864]
[1778397539294,54.02,80761.78,0.0,0.99083,1e-05,1.81848]
[1778397544330,54.02,80762.81,0.0,0.99083,1e-05,1.8174]
[1778397550372,54.02,80762.82,0.0,0.99083,1e-05,1.81738]
[1778397555407,54.02,80759.9,0.0,0.99081,1e-05,1.82047]
[1778397562456,54.02,80758.98,0.0,0.99081,1e-05,1.82144]
[1778397566484,54.02,80754.23,0.0,0.99078,1e-05,1.82648]
[1778397571519,54.02,80752.78,0.0,0.99078,1e-05,1.82667]
[1778397576554,54.02,80752.87,0.0,0.99078,1e-05,1.82657]
[1778397581589,54.02,80750.71,0.0,0.99076,1e-05,1.82886]
[1778397587633,54.02,80750.72,0.0,0.99076,1e-05,1.82885]
[1778397593675,54.02,80749.44,0.0,0.99075,1e-05,1.83021]
[1778397598718,54.02,80749.38,0.0,0.99075,1e-05,1.83028]
[1778397606776,54.02,80751.74,0.0,0.99077,1e-05,1.82777]
[1778397611812,54.02,80751.55,0.0,0.99077,1e-05,1.82797]
[1778397623896,54.02,80751.47,0.0,0.99077,1e-05,1.82806]
[1778397628931,54.02,80752.58,0.0,0.99077,1e-05,1.82688]
[1778397634973,54.02,80752.58,0.0,0.99078,1e-05,1.82553]
[1778397644036,54.02,80750.94,0.0,0.99077,1e-05,1.82727]
[1778397649071,54.02,80751.1,0.0,0.99077,1e-05,1.8271]
[1778397656120,54.02,80750.39,0.0,0.99077,1e-05,1.82785]
[1778397662162,54.02,80750.07,0.0,0.99077,1e-05,1.82819]
[1778397667197,54.02,80750.83,0.0,0.99077,1e-05,1.82739]
[1778397673239,54.02,80751.57,0.0,0.99077,1e-05,1.8266]
[1778397678274,54.02,80751.55,0.0,0.99077,1e-05,1.82662]
[1778397683309,54.02,80751.63,0.0,0.99077,1e-05,1.82654]
[1778397686330,54.02,80756.78,0.0,0.99081,1e-05,1.82108]
[1778397693379,54.02,80757.17,0.0,0.99082,1e-05,1.81932]
[1778397698414,54.02,80756.61,0.0,0.99081,1e-05,1.81992]
[1778397706470,54.02,80755.35,0.0,0.9908,1e-05,1.82125]
[1778397710498,54.02,80759.39,0.0,0.99083,1e-05,1.81698]
[1778397717548,54.02,80760.42,0.0,0.99084,1e-05,1.81589]
[1778397722584,54.02,80762.31,0.0,0.99085,1e-05,1.81389]
[1778397727619,54.02,80765.41,0.0,0.99087,1e-05,1.81063]
[1778397732654,54.02,80765.53,0.0,0.99087,1e-05,1.8105]
[1778397734668,54.02,80769.94,0.0,0.9909,1e-05,1.80586]
[1778397739703,54.02,80769.9,0.0,0.9909,1e-05,1.8059]
[1778397740710,54.02,80777.45,0.0,0.99094,1e-05,1.79798]
[1778397742724,54.02,80781.12,0.0,0.99096,1e-05,1.79414]
[1778397743907,54.02,80781.21,0.0,0.99096,1e-05,1.79405]
[1778397744072,54.02,80781.21,0.0,0.99096,1e-05,1.79405]
[1778397756825,54.02,80781.49,0.0,0.99097,1e-05,1.79242]
[1778397760064,54.02,80781.49,0.0,0.99097,1e-05,1.79242]
[1778397760170,54.02,80781.49,0.0,0.99097,1e-05,1.79242]
[1778397760310,54.02,80781.49,0.0,0.99097,1e-05,1.79242]
[1778397760383,54.02,80781.49,0.0,0.99097,1e-05,1.79242]
[1778397767902,54.02,80782.33,0.0,0.99098,1e-05,1.79155]
[1778397772937,54.02,80781.77,0.0,0.99097,1e-05,1.79213]
[1778397775673,54.02,80781.49,0.0,0.99097,1e-05,1.79242]
[1778397775813,54.02,80781.49,0.0,0.99097,1e-05,1.79242]
[1778397783007,54.02,80782.39,0.0,0.99098,1e-05,1.79148]
[1778397786768,54.02,80783.01,0.0,0.99098,1e-05,1.79084]
[1778397786813,54.02,80783.01,0.0,0.99098,1e-05,1.79084]
[1778397786868,54.02,80783.02,0.0,0.99098,1e-05,1.79083]
[1778397786982,54.02,80783.02,0.0,0.99098,1e-05,1.79083]
[1778397787064,54.02,80783.02,0.0,0.99098,1e-05,1.79083]
[1778397789055,54.02,80776.52,0.0,0.99094,1e-05,1.79762]
[1778397793486,54.02,80776.54,0.0,0.99094,1e-05,1.7976]
[1778397793541,54.02,80776.54,0.0,0.99094,1e-05,1.7976]
[1778397793564,54.02,80776.54,0.0,0.99094,1e-05,1.7976]
[1778397793581,54.02,80775.94,0.0,0.99094,1e-05,1.79823]
[1778397799126,54.02,80775.38,0.0,0.99094,1e-05,1.79882]
[1778397802852,54.02,80775.34,0.0,0.99094,1e-05,1.79886]
[1778397803043,54.02,80775.34,0.0,0.99094,1e-05,1.79886]
[1778397803064,54.02,80775.34,0.0,0.99094,1e-05,1.79886]
[1778397803137,54.02,80775.34,0.0,0.99094,1e-05,1.79886]
[1778397808239,54.02,80776.73,0.0,0.99094,1e-05,1.7974]
[1778397813273,54.02,80777.06,0.0,0.99095,1e-05,1.79572]
[1778397818308,54.02,80777.03,0.0,0.99095,1e-05,1.79575]
[1778397825358,54.02,80776.51,0.0,0.99095,1e-05,1.7963]
[1778397834421,54.02,80774.06,0.0,0.99093,1e-05,1.79886]
[1778397835694,54.02,80774.06,0.0,0.99093,1e-05,1.79886]
[1778397835811,54.02,80774.06,0.0,0.99093,1e-05,1.79886]
[1778397835912,54.02,80773.01,0.0,0.99093,1e-05,1.79996]
[1778397836197,54.02,80773.01,0.0,0.99093,1e-05,1.79996]
[1778397836309,54.02,80773.01,0.0,0.99093,1e-05,1.79996]
[1778397841470,54.02,80770.34,0.0,0.99091,1e-05,1.80276]
[1778397844491,54.02,80766.5,0.0,0.99089,1e-05,1.8068]
[1778397846334,54.02,80765.66,0.0,0.99088,1e-05,1.80768]
[1778397846562,54.02,80765.66,0.0,0.99088,1e-05,1.80768]
[1778397846587,54.02,80765.66,0.0,0.99088,1e-05,1.80768]
[1778397846812,54.02,80765.66,0.0,0.99088,1e-05,1.80768]
[1778397846913,54.02,80765.66,0.0,0.99088,1e-05,1.80768]
[1778397852547,54.02,80766.27,0.0,0.99089,1e-05,1.80704]
[1778397855204,54.02,80766.13,0.0,0.99088,1e-05,1.80719]
[1778397855312,54.02,80766.13,0.0,0.99088,1e-05,1.80719]
[1778397855469,54.02,80766.13,0.0,0.99088,1e-05,1.80719]
[1778397855567,54.02,80766.13,0.0,0.99088,1e-05,1.80719]
[1778397856575,54.02,80766.16,0.0,0.99089,1e-05,1.80716]
[1778397862617,54.02,80766.05,0.0,0.99088,1e-05,1.80727]
[1778397869844,54.02,80766.02,0.0,0.99088,1e-05,1.8073]
[1778397876718,54.02,80765.2,0.0,0.99089,1e-05,1.80683]
[1778397881753,54.02,80765.24,0.0,0.99089,1e-05,1.80678]
[1778397891823,54.02,80765.13,0.0,0.99089,1e-05,1.8069]
[1778397892177,54.02,80765.13,0.0,0.99089,1e-05,1.8069]
[1778397892314,54.02,80765.13,0.0,0.99089,1e-05,1.8069]
[1778397892433,54.02,80765.13,0.0,0.99089,1e-05,1.8069]
[1778397892561,54.02,80765.13,0.0,0.99089,1e-05,1.8069]
[1778397892830,54.02,80765.06,0.0,0.99088,1e-05,1.80697]
[1778397898872,54.02,80765.13,0.0,0.99089,1e-05,1.8069]
[1778397906928,54.02,80765.27,0.0,0.99089,1e-05,1.80675]
[1778397911557,54.02,80763.11,0.0,0.99087,1e-05,1.80903]
[1778397911675,54.02,80763.11,0.0,0.99087,1e-05,1.80903]
[1778397911813,54.02,80763.11,0.0,0.99087,1e-05,1.80903]
[1778397911963,54.02,80763.12,0.0,0.99087,1e-05,1.80902]
[1778397916998,54.02,80762.41,0.0,0.99087,1e-05,1.80976]
[1778397922033,54.02,80762.34,0.0,0.99087,1e-05,1.80984]
[1778397927068,54.02,80762.28,0.0,0.99087,1e-05,1.8099]
[1778397930101,54.02,80762.34,0.0,0.99087,1e-05,1.80984]
[1778397930295,54.02,80762.34,0.0,0.99087,1e-05,1.80984]
[1778397930313,54.02,80762.34,0.0,0.99087,1e-05,1.80984]
[1778397930391,54.02,80762.38,0.0,0.99087,1e-05,1.80979]
[1778397936134,54.02,80761.6,0.0,0.99087,1e-05,1.80928]
[1778397941214,54.02,80761.53,0.0,0.99087,1e-05,1.80935]
[1778397941312,54.02,80761.53,0.0,0.99087,1e-05,1.80935]
[1778397941410,54.02,80761.53,0.0,0.99087,1e-05,1.80935]
[1778397941560,54.02,80761.53,0.0,0.99087,1e-05,1.80935]
[1778397941621,54.02,80761.46,0.0,0.99087,1e-05,1.80942]
[1778397947211,54.02,80761.03,0.0,0.99087,1e-05,1.80988]
[1778397951489,54.02,80762.37,0.0,0.99087,1e-05,1.80846]
[1778397951561,54.02,80762.37,0.0,0.99087,1e-05,1.80846]
[1778397951665,54.02,80762.37,0.0,0.99087,1e-05,1.80846]
[1778397951815,54.02,80762.37,0.0,0.99087,1e-05,1.80846]
[1778397951824,54.02,80762.37,0.0,0.99087,1e-05,1.80846]
[1778397959295,54.02,80762.73,0.0,0.99088,1e-05,1.80809]
[1778397966427,54.02,80762.26,0.0,0.99087,1e-05,1.80858]
[1778397966562,54.02,80762.26,0.0,0.99087,1e-05,1.80858]
[1778397966632,54.02,80762.26,0.0,0.99087,1e-05,1.80858]
[1778397966813,54.02,80762.26,0.0,0.99087,1e-05,1.80858]
[1778397966915,54.02,80762.26,0.0,0.99087,1e-05,1.80858]
[1778397973393,54.02,80762.71,0.0,0.99088,1e-05,1.80811]
[1778397976183,54.02,80762.71,0.0,0.99088,1e-05,1.80811]
[1778397976311,54.02,80762.71,0.0,0.99088,1e-05,1.80811]
[1778397976466,54.02,80762.71,0.0,0.99088,1e-05,1.80811]
[1778397976564,54.02,80762.71,0.0,0.99088,1e-05,1.80811]
[1778397976567,54.02,80762.71,0.0,0.99088,1e-05,1.80811]
[1778397983463,54.02,80762.37,0.0,0.99087,1e-05,1.80846]
[1778397986519,54.02,80762.29,0.0,0.99087,1e-05,1.80855]
[1778397986560,54.02,80762.29,0.0,0.99087,1e-05,1.80855]
[1778397986687,54.02,80762.29,0.0,0.99087,1e-05,1.80855]
[1778397986814,54.02,80762.29,0.0,0.99087,1e-05,1.80855]
[1778397986914,54.02,80762.29,0.0,0.99087,1e-05,1.80855]
[1778397992527,54.02,80762.19,0.0,0.99088,1e-05,1.80731]
[1778397996315,54.02,80762.84,0.0,0.99088,1e-05,1.80663]
[1778397996488,54.02,80762.84,0.0,0.99088,1e-05,1.80663]
[1778397996565,54.02,80762.84,0.0,0.99088,1e-05,1.80663]
[1778397996656,54.02,80762.84,0.0,0.99088,1e-05,1.80663]
[1778397997185,54.02,80762.84,0.0,0.99088,1e-05,1.80663]
[1778397997565,54.02,80784.15,0.0,0.99102,1e-05,1.78433]
[1778397998572,54.02,80792.56,0.0,0.99107,1e-05,1.77559]
[1778398000903,54.02,80795.05,0.0,0.99108,1e-05,1.77301]
[1778398006054,54.02,80795.22,0.0,0.99108,1e-05,1.77283]
[1778398009649,54.02,80790.2,0.0,0.99105,1e-05,1.77804]
[1778398012862,54.02,80789.87,0.0,0.99105,1e-05,1.77838]
[1778398012973,54.02,80789.87,0.0,0.99105,1e-05,1.77838]
[1778398013068,54.02,80789.87,0.0,0.99105,1e-05,1.77838]
[1778398013012,54.02,80789.87,0.0,0.99105,1e-05,1.77838]
[1778398013677,54.02,80790.97,0.0,0.99106,1e-05,1.77724]
[1778398017706,54.02,80787.04,0.0,0.99103,1e-05,1.78132]
[1778398023091,54.02,80786.12,0.0,0.99103,1e-05,1.78228]
[1778398023104,54.02,80786.22,0.0,0.99103,1e-05,1.78217]
[1778398023311,54.02,80786.22,0.0,0.99103,1e-05,1.78217]
[1778398023510,54.02,80786.22,0.0,0.99103,1e-05,1.78217]
[1778398023561,54.02,80786.22,0.0,0.99103,1e-05,1.78217]
[1778398023747,54.02,80785.02,0.0,0.99102,1e-05,1.78342]
[1778398031817,54.02,80782.95,0.0,0.99101,1e-05,1.78558]
[1778398034932,54.02,80783.12,0.0,0.99101,1e-05,1.7854]
[1778398035064,54.02,80783.12,0.0,0.99101,1e-05,1.7854]
[1778398035033,54.02,80783.12,0.0,0.99101,1e-05,1.7854]
[1778398035237,54.02,80783.12,0.0,0.99101,1e-05,1.7854]
[1778398035314,54.02,80783.12,0.0,0.99101,1e-05,1.7854]
[1778398035831,54.02,80782.98,0.0,0.99101,1e-05,1.78555]
[1778398040866,54.02,80782.18,0.0,0.991,1e-05,1.78638]
[1778398046423,54.02,80781.71,0.0,0.991,1e-05,1.78687]
[1778398046561,54.02,80781.71,0.0,0.991,1e-05,1.78687]
[1778398046741,54.02,80781.71,0.0,0.991,1e-05,1.78687]
[1778398046814,54.02,80781.71,0.0,0.991,1e-05,1.78687]
[1778398046915,54.02,80781.71,0.0,0.991,1e-05,1.78687]
[1778398049059,54.02,80781.79,0.0,0.991,1e-05,1.78679]
[1778398049160,54.02,80781.79,0.0,0.991,1e-05,1.78679]
[1778398055971,54.02,80782.22,0.0,0.99101,1e-05,1.78501]
[1778398063020,54.02,80782.48,0.0,0.99101,1e-05,1.78474]
[1778398068055,54.02,80776.79,0.0,0.99098,1e-05,1.79067]
[1778398070913,54.02,80774.65,0.0,0.99096,1e-05,1.79291]
[1778398071066,54.02,80774.65,0.0,0.99096,1e-05,1.79291]
[1778398071076,54.02,80774.5,0.0,0.99096,1e-05,1.79307]
[1778398071492,54.02,80774.5,0.0,0.99096,1e-05,1.79307]
[1778398071560,54.02,80774.5,0.0,0.99096,1e-05,1.79307]
[1778398077118,54.02,80775.23,0.0,0.99097,1e-05,1.7923]
[1778398077906,54.02,80775.23,0.0,0.99097,1e-05,1.7923]
[1778398078067,54.02,80775.23,0.0,0.99097,1e-05,1.7923]
[1778398078125,54.02,80775.47,0.0,0.99097,1e-05,1.79205]
[1778398078214,54.02,80775.47,0.0,0.99097,1e-05,1.79205]
[1778398078315,54.02,80775.47,0.0,0.99097,1e-05,1.79205]
[1778398084167,54.02,80773.2,0.0,0.99095,1e-05,1.79442]
[1778398086416,54.02,80773.2,0.0,0.99095,1e-05,1.79442]
[1778398086562,54.02,80773.2,0.0,0.99095,1e-05,1.79442]
[1778398086947,54.02,80773.2,0.0,0.99095,1e-05,1.79442]
[1778398087065,54.02,80773.2,0.0,0.99095,1e-05,1.79442]
[1778398087166,54.02,80773.2,0.0,0.99095,1e-05,1.79442]
[1778398095244,54.02,80773.34,0.0,0.99096,1e-05,1.79428]
[1778398101286,54.02,80774.94,0.0,0.99097,1e-05,1.79261]
[1778398107328,54.02,80775.4,0.0,0.99097,1e-05,1.79212]
[1778398112344,54.02,80776.89,0.0,0.99098,1e-05,1.78924]
[1778398112565,54.02,80776.89,0.0,0.99098,1e-05,1.78924]
[1778398112703,54.02,80776.89,0.0,0.99098,1e-05,1.78924]
[1778398112812,54.02,80776.89,0.0,0.99098,1e-05,1.78924]
[1778398112913,54.02,80776.71,0.0,0.99098,1e-05,1.78942]
[1778398118405,54.02,80776.71,0.0,0.99098,1e-05,1.78942]
[1778398128475,54.02,80776.17,0.0,0.99098,1e-05,1.78999]
[1778398134517,54.02,80775.72,0.0,0.99098,1e-05,1.79046]
[1778398140197,54.02,80775.09,0.0,0.99097,1e-05,1.79112]
[1778398140313,54.02,80772.78,0.0,0.99096,1e-05,1.79353]
[1778398140701,54.02,80772.78,0.0,0.99096,1e-05,1.79353]
[1778398140812,54.02,80772.78,0.0,0.99096,1e-05,1.79353]
[1778398140911,54.02,80772.68,0.0,0.99096,1e-05,1.79363]
[1778398146601,54.02,80772.68,0.0,0.99096,1e-05,1.79363]
[1778398148326,54.02,80772.68,0.0,0.99096,1e-05,1.79363]
[1778398148555,54.02,80772.68,0.0,0.99096,1e-05,1.79363]
[1778398148563,54.02,80772.68,0.0,0.99096,1e-05,1.79363]
[1778398148811,54.02,80772.68,0.0,0.99096,1e-05,1.79363]
[1778398148832,54.02,80772.68,0.0,0.99096,1e-05,1.79363]
[1778398155664,54.02,80772.77,0.0,0.99096,1e-05,1.79354]
[1778398166741,54.02,80772.68,0.0,0.99096,1e-05,1.79363]
[1778398176811,54.02,80772.68,0.0,0.99096,1e-05,1.7923]
[1778398183860,54.02,80772.75,0.0,0.99096,1e-05,1.79223]
[1778398188895,54.02,80772.1,0.0,0.99096,1e-05,1.79291]
[1778398197958,54.02,80772.11,0.0,0.99096,1e-05,1.7929]
[1778398200166,54.02,80772.06,0.0,0.99096,1e-05,1.79295]
[1778398200267,54.02,80772.06,0.0,0.99096,1e-05,1.79295]
[1778398200313,54.02,80772.06,0.0,0.99096,1e-05,1.79295]
[1778398200737,54.02,80772.06,0.0,0.99096,1e-05,1.79295]
[1778398200811,54.02,80772.06,0.0,0.99096,1e-05,1.79295]
[1778398201986,54.02,80771.86,0.0,0.99096,1e-05,1.79316]
[1778398212057,54.02,80771.97,0.0,0.99096,1e-05,1.79304]
[1778398217094,54.02,80771.56,0.0,0.99096,1e-05,1.79347]
[1778398223136,54.02,80769.95,0.0,0.99095,1e-05,1.79516]
[1778398225150,54.02,80766.28,0.0,0.99092,1e-05,1.799]
[1778398227322,54.02,80766.03,0.0,0.99092,1e-05,1.79926]
[1778398227560,54.02,80766.03,0.0,0.99092,1e-05,1.79926]
[1778398227948,54.02,80766.03,0.0,0.99092,1e-05,1.79926]
[1778398228063,54.02,80766.03,0.0,0.99092,1e-05,1.79926]
[1778398228171,54.02,80765.28,0.0,0.99092,1e-05,1.80005]
[1778398233206,54.02,80764.99,0.0,0.99092,1e-05,1.79902]
[1778398239248,54.02,80764.88,0.0,0.99092,1e-05,1.79913]
[1778398243306,54.02,80764.5,0.0,0.99092,1e-05,1.79953]
[1778398243559,54.02,80764.5,0.0,0.99092,1e-05,1.79953]
[1778398244285,54.02,80763.44,0.0,0.99091,1e-05,1.80064]
[1778398244689,54.02,80763.44,0.0,0.99091,1e-05,1.80064]
[1778398244809,54.02,80763.44,0.0,0.99091,1e-05,1.80064]
[1778398251333,54.02,80763.22,0.0,0.99091,1e-05,1.80087]
[1778398253199,54.02,80763.22,0.0,0.99091,1e-05,1.80087]
[1778398253312,54.02,80763.22,0.0,0.99091,1e-05,1.80087]
[1778398253347,54.02,80762.37,0.0,0.99091,1e-05,1.80177]
[1778398253765,54.02,80762.37,0.0,0.99091,1e-05,1.80177]
[1778398253811,54.02,80762.37,0.0,0.99091,1e-05,1.80177]
[1778398263421,54.02,80762.37,0.0,0.99091,1e-05,1.80177]
[1778398268109,54.02,80763.06,0.0,0.99091,1e-05,1.80104]
[1778398268311,54.02,80763.06,0.0,0.99091,1e-05,1.80104]
[1778398268314,54.02,80763.06,0.0,0.99091,1e-05,1.80104]
[1778398268582,54.02,80763.06,0.0,0.99091,1e-05,1.80104]
[1778398268810,54.02,80763.06,0.0,0.99091,1e-05,1.80104]
[1778398278527,54.02,80763.24,0.0,0.99091,1e-05,1.80085]
[1778398288597,54.02,80763.24,0.0,0.99091,1e-05,1.80085]
[1778398295646,54.02,80763.11,0.0,0.99092,1e-05,1.79965]
[1778398300681,54.02,80763.11,0.0,0.99092,1e-05,1.79965]
[1778398305716,54.02,80763.08,0.0,0.99092,1e-05,1.79968]
[1778398311758,54.02,80763.33,0.0,0.99092,1e-05,1.79942]
[1778398317801,54.02,80763.36,0.0,0.99092,1e-05,1.79939]
[1778398320358,54.02,80763.36,0.0,0.99092,1e-05,1.79939]
[1778398320568,54.02,80763.4,0.0,0.99092,1e-05,1.79935]
[1778398321328,54.02,80763.4,0.0,0.99092,1e-05,1.79935]
[1778398321348,54.02,80764.07,0.0,0.99092,1e-05,1.79864]
[1778398321507,54.02,80764.07,0.0,0.99092,1e-05,1.79864]
[1778398321829,54.02,80766.62,0.0,0.99094,1e-05,1.79597]
[1778398322836,54.02,80770.46,0.0,0.99096,1e-05,1.79195]
[1778398324221,54.02,80770.46,0.0,0.99096,1e-05,1.79195]
[1778398324311,54.02,80770.46,0.0,0.99096,1e-05,1.79195]
[1778398324590,54.02,80771.24,0.0,0.99097,1e-05,1.79114]
[1778398324811,54.02,80771.24,0.0,0.99097,1e-05,1.79114]
[1778398324850,54.02,80768.62,0.0,0.99095,1e-05,1.79388]
[1778398327871,54.02,80766.17,0.0,0.99094,1e-05,1.79644]
[1778398329592,54.02,80766.17,0.0,0.99094,1e-05,1.79644]
[1778398329814,54.02,80766.17,0.0,0.99094,1e-05,1.79644]
[1778398335929,54.02,80765.39,0.0,0.99093,1e-05,1.79726]
[1778398336838,54.02,80765.39,0.0,0.99093,1e-05,1.79726]
[1778398337074,54.02,80765.39,0.0,0.99093,1e-05,1.79726]
[1778398337387,54.02,80765.39,0.0,0.99093,1e-05,1.79726]
[1778398337169,54.02,80765.21,0.0,0.99093,1e-05,1.79745]
[1778398337564,54.02,80765.21,0.0,0.99093,1e-05,1.79745]
[1778398342979,54.02,80765.07,0.0,0.99093,1e-05,1.7976]
[1778398349021,54.02,80764.93,0.0,0.99093,1e-05,1.79774]
[1778398363119,54.02,80765.04,0.0,0.99094,1e-05,1.79629]
[1778398368154,54.02,80765.08,0.0,0.99094,1e-05,1.79625]
[1778398380241,54.02,80765.04,0.0,0.99094,1e-05,1.79629]
[1778398381839,54.02,80767.05,0.0,0.99095,1e-05,1.79419]
[1778398382059,54.02,80767.05,0.0,0.99095,1e-05,1.79419]
[1778398382255,54.02,80767.63,0.0,0.99095,1e-05,1.79358]
[1778398382576,54.02,80767.63,0.0,0.99095,1e-05,1.79358]
[1778398382811,54.02,80767.63,0.0,0.99095,1e-05,1.79358]
[1778398388297,54.02,80767.81,0.0,0.99095,1e-05,1.79339]
[1778398395347,54.02,80768.09,0.0,0.99096,1e-05,1.7931]
[1778398396670,54.02,80768.09,0.0,0.99096,1e-05,1.7931]
[1778398396808,54.02,80768.09,0.0,0.99096,1e-05,1.7931]
[1778398397440,54.02,80768.09,0.0,0.99096,1e-05,1.7931]
[1778398397361,54.02,80768.13,0.0,0.99096,1e-05,1.79306]
[1778398397561,54.02,80768.13,0.0,0.99096,1e-05,1.79306]
[1778398403403,54.02,80767.69,0.0,0.99095,1e-05,1.79352]
[1778398411459,54.02,80767.66,0.0,0.99096,1e-05,1.79221]
[1778398417501,54.02,80767.63,0.0,0.99096,1e-05,1.79224]
[1778398421334,54.02,80767.59,0.0,0.99096,1e-05,1.79229]
[1778398421435,54.02,80767.59,0.0,0.99096,1e-05,1.79229]
[1778398421559,54.02,80767.59,0.0,0.99096,1e-05,1.79229]
[1778398422265,54.02,80767.59,0.0,0.99096,1e-05,1.79229]
[1778398422310,54.02,80767.59,0.0,0.99096,1e-05,1.79229]
[1778398422366,54.02,80767.59,0.0,0.99096,1e-05,1.79229]
[1778398427573,54.02,80767.52,0.0,0.99096,1e-05,1.79236]
[1778398432608,54.02,80767.45,0.0,0.99096,1e-05,1.79243]
[1778398435979,54.02,80768.8,0.0,0.99097,1e-05,1.79102]
[1778398436061,54.02,80768.8,0.0,0.99097,1e-05,1.79102]
[1778398436207,54.02,80765.51,0.0,0.99095,1e-05,1.79446]
[1778398438145,54.02,80763.85,0.0,0.99094,1e-05,1.7962]
[1778398438311,54.02,80763.85,0.0,0.99094,1e-05,1.7962]
[1778398439657,54.02,80761.62,0.0,0.99092,1e-05,1.79854]
[1778398441907,54.02,80761.59,0.0,0.99092,1e-05,1.79857]
[1778398442060,54.02,80761.59,0.0,0.99092,1e-05,1.79857]
[1778398442161,54.02,80761.28,0.0,0.99092,1e-05,1.7989]
[1778398448720,54.02,80760.74,0.0,0.99092,1e-05,1.79946]
[1778398454762,54.02,80760.82,0.0,0.99092,1e-05,1.79938]
[1778398464747,54.02,80760.93,0.0,0.99092,1e-05,1.79926]
[1778398464810,54.02,80760.93,0.0,0.99092,1e-05,1.79926]
[1778398469867,54.02,80760.9,0.0,0.99092,1e-05,1.79929]
[1778398475395,54.02,80760.9,0.0,0.99092,1e-05,1.79929]
[1778398476244,54.02,80760.9,0.0,0.99092,1e-05,1.79796]
[1778398476315,54.02,80760.9,0.0,0.99092,1e-05,1.79796]
[1778398481951,54.02,80760.73,0.0,0.99092,1e-05,1.79813]
[1778398486986,54.02,80760.06,0.0,0.99092,1e-05,1.79884]
[1778398499070,54.02,80759.8,0.0,0.99092,1e-05,1.79911]
[1778398510427,54.02,80759.89,0.0,0.99092,1e-05,1.79902]
[1778398510560,54.02,80759.89,0.0,0.99092,1e-05,1.79902]
[1778398519211,54.02,80759.8,0.0,0.99092,1e-05,1.79911]
[1778398525253,54.02,80759.85,0.0,0.99092,1e-05,1.79906]
[1778398532377,54.02,80759.85,0.0,0.99092,1e-05,1.79906]
[1778398532559,54.02,80759.85,0.0,0.99092,1e-05,1.79906]
[1778398540358,54.02,80759.81,0.0,0.99092,1e-05,1.79776]
[1778398546218,54.02,80759.79,0.0,0.99092,1e-05,1.79778]
[1778398546310,54.02,80759.79,0.0,0.99092,1e-05,1.79778]
[1778398553455,54.02,80759.82,0.0,0.99092,1e-05,1.79775]
[1778398561511,54.02,80760.03,0.0,0.99093,1e-05,1.79753]
[1778398566546,54.02,80759.86,0.0,0.99092,1e-05,1.79771]
[1778398574602,54.02,80759.4,0.0,0.99092,1e-05,1.79819]
[1778398575609,54.02,80757.66,0.0,0.99091,1e-05,1.80002]
[1778398576679,54.02,80757.0,0.0,0.99091,1e-05,1.80071]
[1778398576812,54.02,80757.0,0.0,0.99091,1e-05,1.80071]
[1778398582658,54.02,80756.82,0.0,0.99091,1e-05,1.8009]
[1778398589590,54.02,80756.85,0.0,0.99091,1e-05,1.80087]
[1778398589811,54.02,80756.78,0.0,0.99091,1e-05,1.80094]
[1778398595749,54.02,80756.41,0.0,0.99091,1e-05,1.79999]
[1778398608840,54.02,80756.88,0.0,0.99091,1e-05,1.7995]
[1778398614141,54.02,80756.88,0.0,0.99091,1e-05,1.7995]
[1778398614310,54.02,80756.88,0.0,0.99091,1e-05,1.7995]
[1778398614345,54.02,80759.34,0.0,0.99093,1e-05,1.79692]
[1778398621931,54.02,80760.0,0.0,0.99093,1e-05,1.79622]
[1778398632006,54.02,80760.03,0.0,0.99093,1e-05,1.79619]
[1778398637036,54.02,80759.83,0.0,0.99093,1e-05,1.7964]
[1778398642071,54.02,80758.87,0.0,0.99092,1e-05,1.79741]
[1778398649013,54.02,80758.87,0.0,0.99092,1e-05,1.79741]
[1778398649063,54.02,80758.87,0.0,0.99092,1e-05,1.79741]
[1778398658183,54.02,80758.98,0.0,0.99093,1e-05,1.79596]
[1778398663219,54.02,80759.49,0.0,0.99094,1e-05,1.79542]
[1778398664711,54.02,80759.49,0.0,0.99094,1e-05,1.79542]
[1778398664811,54.02,80759.49,0.0,0.99094,1e-05,1.79542]
[1778398672282,54.02,80759.32,0.0,0.99093,1e-05,1.7956]
[1778398674096,54.02,80759.32,0.0,0.99093,1e-05,1.7956]
[1778398674310,54.02,80759.32,0.0,0.99093,1e-05,1.7956]
[1778398674341,54.02,80762.81,0.0,0.99096,1e-05,1.79195]
[1778398675303,54.02,80764.89,0.0,0.99097,1e-05,1.78977]
[1778398681345,54.02,80764.5,0.0,0.99097,1e-05,1.79018]
[1778398685425,54.02,80764.5,0.0,0.99097,1e-05,1.79018]
[1778398685560,54.02,80764.5,0.0,0.99097,1e-05,1.79018]
[1778398691415,54.02,80766.09,0.0,0.99098,1e-05,1.78852]
[1778398696450,54.02,80766.01,0.0,0.99098,1e-05,1.7886]
[1778398698388,54.02,80766.01,0.0,0.99098,1e-05,1.7886]
[1778398698559,54.02,80766.01,0.0,0.99098,1e-05,1.7886]
[1778398704506,54.02,80764.69,0.0,0.99097,1e-05,1.78998]
[1778398710548,54.02,80764.28,0.0,0.99096,1e-05,1.79041]
[1778398718608,54.02,80764.54,0.0,0.99097,1e-05,1.7888]
[1778398724650,54.02,80764.56,0.0,0.99097,1e-05,1.78878]
[1778398729711,54.02,80764.56,0.0,0.99097,1e-05,1.78878]
[1778398729808,54.02,80764.56,0.0,0.99097,1e-05,1.78878]
[1778398735738,54.02,80764.08,0.0,0.99097,1e-05,1.78928]
[1778398740773,54.02,80766.35,0.0,0.99098,1e-05,1.78691]
[1778398741862,54.02,80766.32,0.0,0.99098,1e-05,1.78694]
[1778398742787,54.02,80764.05,0.0,0.99097,1e-05,1.78931]
[1778398743077,54.02,80764.05,0.0,0.99097,1e-05,1.78931]
[1778398750844,54.02,80763.71,0.0,0.99097,1e-05,1.78967]
[1778398760913,54.02,80763.71,0.0,0.99097,1e-05,1.78967]
[1778398761921,54.02,80761.96,0.0,0.99096,1e-05,1.7915]
[1778398762927,54.02,80758.75,0.0,0.99094,1e-05,1.79486]
[1778398767962,54.02,80757.59,0.0,0.99093,1e-05,1.79608]
[1778398772997,54.02,80757.48,0.0,0.99094,1e-05,1.79485]
[1778398780966,54.02,80757.48,0.0,0.99094,1e-05,1.79485]
[1778398792133,54.02,80757.32,0.0,0.99093,1e-05,1.79502]
[1778398797168,54.02,80761.88,0.0,0.99096,1e-05,1.79025]
[1778398802203,54.02,80762.41,0.0,0.99097,1e-05,1.78969]
[1778398807238,54.02,80762.15,0.0,0.99096,1e-05,1.78997]
[1778398819322,54.02,80761.0,0.0,0.99096,1e-05,1.79117]
[1778398831406,54.02,80760.46,0.0,0.99096,1e-05,1.7904]
[1778398838455,54.02,80761.36,0.0,0.99097,1e-05,1.78946]
[1778398848525,54.02,80761.36,0.0,0.99097,1e-05,1.78946]
[1778398858595,54.02,80761.36,0.0,0.99097,1e-05,1.78946]
[1778398872694,54.02,80762.77,0.0,0.99097,1e-05,1.78798]
[1778398873701,54.02,80767.85,0.0,0.99101,1e-05,1.78268]
[1778398882764,54.02,80766.56,0.0,0.991,1e-05,1.78403]
[1778398887799,54.02,80765.12,0.0,0.99099,1e-05,1.78553]
[1778398893841,54.02,80764.78,0.0,0.99099,1e-05,1.78455]
[1778398905925,54.02,80764.25,0.0,0.99099,1e-05,1.78511]
[1778398911967,54.02,80763.81,0.0,0.99099,1e-05,1.78556]
[1778398917002,54.02,80763.7,0.0,0.99099,1e-05,1.78568]
[1778398922038,54.02,80763.03,0.0,0.99098,1e-05,1.78638]
[1778398927073,54.02,80761.55,0.0,0.99097,1e-05,1.78792]
[1778398931101,54.02,80759.37,0.0,0.99096,1e-05,1.7902]
[1778398937143,54.02,80758.42,0.0,0.99095,1e-05,1.7912]
[1778398944193,54.02,80757.19,0.0,0.99095,1e-05,1.79248]
[1778398949228,54.02,80756.71,0.0,0.99094,1e-05,1.79299]
[1778398959302,54.02,80756.71,0.0,0.99095,1e-05,1.79165]
[1778398965345,54.02,80756.88,0.0,0.99095,1e-05,1.79147]
[1778398977429,54.02,80757.95,0.0,0.99096,1e-05,1.79035]
[1778398982464,54.02,80757.92,0.0,0.99096,1e-05,1.79038]
[1778398994548,54.02,80757.9,0.0,0.99096,1e-05,1.7904]
[1778398999583,54.02,80757.95,0.0,0.99096,1e-05,1.79035]
[1778399009653,54.02,80757.94,0.0,0.99096,1e-05,1.79036]
[1778399021737,54.02,80757.92,0.0,0.99096,1e-05,1.78905]
[1778399027785,54.02,80757.77,0.0,0.99096,1e-05,1.7892]
[1778399032820,54.02,80758.54,0.0,0.99097,1e-05,1.7884]
[1778399040876,54.02,80759.52,0.0,0.99097,1e-05,1.78737]
[1778399049940,54.02,80758.98,0.0,0.99097,1e-05,1.78794]
[1778399063033,54.02,80758.98,0.0,0.99097,1e-05,1.78794]
[1778399071089,54.02,80758.94,0.0,0.99098,1e-05,1.78665]
[1778399085187,54.02,80758.94,0.0,0.99098,1e-05,1.78665]
[1778399088208,54.02,80765.12,0.0,0.99102,1e-05,1.7802]
[1778399089215,54.02,80770.83,0.0,0.99105,1e-05,1.77427]
[1778399091229,54.02,80773.39,0.0,0.99107,1e-05,1.77161]
[1778399099285,54.02,80774.26,0.0,0.99107,1e-05,1.77071]
[1778399100239,54.02,80774.26,0.0,0.99107,1e-05,1.77071]
[1778399103061,54.02,80773.77,0.0,0.99107,1e-05,1.77122]
[1778399103074,54.02,80768.78,0.0,0.99104,1e-05,1.7764]
[1778399108348,54.02,80762.39,0.0,0.991,1e-05,1.78305]
[1778399113383,54.02,80759.58,0.0,0.99098,1e-05,1.78598]
[1778399118418,54.02,80759.95,0.0,0.99098,1e-05,1.78559]
[1778399121949,54.02,80759.95,0.0,0.99098,1e-05,1.78559]
[1778399122058,54.02,80759.95,0.0,0.99098,1e-05,1.78559]
[1778399122159,54.02,80759.99,0.0,0.99098,1e-05,1.78555]
[1778399128488,54.02,80760.03,0.0,0.99098,1e-05,1.78551]
[1778399139565,54.02,80760.07,0.0,0.99099,1e-05,1.78413]
[1778399145013,54.02,80760.07,0.0,0.99099,1e-05,1.78413]
[1778399145060,54.02,80760.07,0.0,0.99099,1e-05,1.78413]
[1778399145114,54.02,80760.07,0.0,0.99099,1e-05,1.78413]
[1778399145607,54.02,80762.77,0.0,0.99101,1e-05,1.78132]
[1778399146614,54.02,80764.59,0.0,0.99102,1e-05,1.77942]
[1778399149065,54.02,80764.59,0.0,0.99102,1e-05,1.77942]
[1778399149167,54.02,80764.66,0.0,0.99102,1e-05,1.77935]
[1778399154670,54.02,80765.33,0.0,0.99102,1e-05,1.77865]
[1778399162726,54.02,80764.84,0.0,0.99102,1e-05,1.77916]
[1778399170782,54.02,80764.93,0.0,0.99102,1e-05,1.77907]
[1778399175817,54.02,80764.66,0.0,0.99102,1e-05,1.77935]
[1778399179802,54.02,80764.69,0.0,0.99102,1e-05,1.77932]
[1778399180276,54.02,80764.55,0.0,0.99102,1e-05,1.77946]
[1778399180562,54.02,80764.55,0.0,0.99102,1e-05,1.77946]
[1778399181859,54.02,80764.58,0.0,0.99102,1e-05,1.77943]
[1778399187901,54.02,80765.59,0.0,0.99102,1e-05,1.77838]
[1778399193617,54.02,80766.07,0.0,0.99103,1e-05,1.77788]
[1778399195059,54.02,80766.84,0.0,0.99104,1e-05,1.77575]
[1778399195160,54.02,80768.66,0.0,0.99105,1e-05,1.77386]
[1778399198978,54.02,80773.19,0.0,0.99108,1e-05,1.76916]
[1778399199985,54.02,80776.23,0.0,0.9911,1e-05,1.76602]
[1778399208042,54.02,80779.33,0.0,0.99111,1e-05,1.76281]
[1778399209052,54.02,80779.33,0.0,0.99111,1e-05,1.76281]
[1778399209062,54.02,80779.33,0.0,0.99111,1e-05,1.76281]
[1778399212070,54.02,80777.13,0.0,0.9911,1e-05,1.76509]
[1778399213063,54.02,80777.13,0.0,0.9911,1e-05,1.76509]
[1778399213077,54.02,80777.02,0.0,0.9911,1e-05,1.7652]
[1778399218112,54.02,80776.91,0.0,0.9911,1e-05,1.76531]
[1778399223147,54.02,80777.08,0.0,0.9911,1e-05,1.76514]
[1778399229189,54.02,80777.08,0.0,0.9911,1e-05,1.76514]
[1778399238252,54.02,80777.14,0.0,0.9911,1e-05,1.76508]
[1778399244295,54.02,80777.71,0.0,0.9911,1e-05,1.76449]
[1778399250337,54.02,80777.67,0.0,0.9911,1e-05,1.76453]
[1778399256032,54.02,80777.71,0.0,0.99111,1e-05,1.76316]
[1778399259067,54.02,80777.71,0.0,0.99111,1e-05,1.76316]
[1778399271484,54.02,80777.71,0.0,0.99111,1e-05,1.76316]
[1778399275163,54.02,80777.6,0.0,0.99111,1e-05,1.76328]
[1778399275265,54.02,80777.6,0.0,0.99111,1e-05,1.76328]
[1778399275311,54.02,80777.6,0.0,0.99111,1e-05,1.76328]
[1778399275366,54.02,80777.7,0.0,0.99111,1e-05,1.76317]
[1778399280547,54.02,80777.66,0.0,0.99111,1e-05,1.76322]
[1778399289610,54.02,80777.82,0.0,0.99111,1e-05,1.76305]
[1778399299681,54.02,80777.98,0.0,0.99111,1e-05,1.76288]
[1778399308744,54.02,80778.15,0.0,0.99111,1e-05,1.76271]
[1778399313779,54.02,80777.94,0.0,0.99112,1e-05,1.7616]
[1778399318814,54.02,80777.91,0.0,0.99112,1e-05,1.76163]
[1778399323849,54.02,80776.69,0.0,0.99111,1e-05,1.76289]
[1778399328156,54.02,80776.93,0.0,0.99111,1e-05,1.76265]
[1778399328311,54.02,80776.93,0.0,0.99111,1e-05,1.76265]
[1778399328365,54.02,80776.93,0.0,0.99111,1e-05,1.76265]
[1778399328410,54.02,80776.95,0.0,0.99111,1e-05,1.76263]
[1778399328561,54.02,80776.95,0.0,0.99111,1e-05,1.76263]
[1778399333919,54.02,80779.57,0.0,0.99113,1e-05,1.75992]
[1778399340968,54.02,80777.68,0.0,0.99112,1e-05,1.76187]
[1778399346003,54.02,80776.97,0.0,0.99111,1e-05,1.7626]
[1778399351038,54.02,80777.05,0.0,0.99111,1e-05,1.76252]
[1778399364129,54.02,80777.0,0.0,0.99111,1e-05,1.76257]
[1778399367075,54.02,80776.97,0.0,0.99111,1e-05,1.7626]
[1778399367185,54.02,80776.97,0.0,0.99111,1e-05,1.7626]
[1778399367309,54.02,80776.97,0.0,0.99111,1e-05,1.7626]
[1778399367410,54.02,80776.97,0.0,0.99111,1e-05,1.7626]
[1778399376213,54.02,80777.0,0.0,0.99112,1e-05,1.76125]
[1778399381248,54.02,80775.98,0.0,0.99111,1e-05,1.7623]
[1778399382992,54.02,80772.77,0.0,0.99109,1e-05,1.76562]
[1778399383065,54.02,80772.77,0.0,0.99109,1e-05,1.76562]
[1778399383120,54.02,80772.77,0.0,0.99109,1e-05,1.76562]
[1778399383313,54.02,80772.77,0.0,0.99109,1e-05,1.76562]
[1778399383412,54.02,80772.08,0.0,0.99109,1e-05,1.76634]
[1778399389306,54.02,80772.01,0.0,0.99109,1e-05,1.76641]
[1778399395348,54.02,80774.13,0.0,0.9911,1e-05,1.76422]
[1778399399376,54.02,80769.94,0.0,0.99108,1e-05,1.76855]
[1778399401145,54.02,80769.1,0.0,0.99107,1e-05,1.76942]
[1778399401316,54.02,80769.1,0.0,0.99107,1e-05,1.76942]
[1778399401354,54.02,80769.1,0.0,0.99107,1e-05,1.76942]
[1778399401390,54.02,80769.24,0.0,0.99107,1e-05,1.76928]
[1778399401558,54.02,80769.24,0.0,0.99107,1e-05,1.76928]
[1778399407433,54.02,80767.06,0.0,0.99106,1e-05,1.77154]
[1778399415684,54.02,80767.06,0.0,0.99106,1e-05,1.77154]
[1778399415810,54.02,80767.06,0.0,0.99106,1e-05,1.77154]
[1778399417301,54.02,80767.06,0.0,0.99106,1e-05,1.77154]
[1778399417307,54.02,80767.06,0.0,0.99106,1e-05,1.77154]
[1778399417503,54.02,80766.89,0.0,0.99106,1e-05,1.77171]
[1778399422538,54.02,80766.81,0.0,0.99106,1e-05,1.7718]
[1778399426566,54.02,80762.83,0.0,0.99103,1e-05,1.77593]
[1778399427794,54.02,80762.83,0.0,0.99103,1e-05,1.77593]
[1778399427814,54.02,80762.83,0.0,0.99103,1e-05,1.77593]
[1778399433616,54.02,80760.88,0.0,0.99103,1e-05,1.77663]
[1778399438527,54.02,80760.88,0.0,0.99103,1e-05,1.77663]
[1778399438561,54.02,80759.79,0.0,0.99102,1e-05,1.77776]
[1778399438625,54.02,80759.79,0.0,0.99102,1e-05,1.77776]
[1778399438810,54.02,80759.79,0.0,0.99102,1e-05,1.77776]
[1778399438911,54.02,80759.07,0.0,0.99102,1e-05,1.77851]
[1778399444693,54.02,80757.55,0.0,0.99101,1e-05,1.78009]
[1778399449728,54.02,80757.15,0.0,0.99101,1e-05,1.78051]
[1778399455770,54.02,80757.04,0.0,0.991,1e-05,1.78063]
[1778399460805,54.02,80757.04,0.0,0.991,1e-05,1.78063]
[1778399465840,54.02,80757.02,0.0,0.991,1e-05,1.78065]
[1778399472889,54.02,80755.58,0.0,0.991,1e-05,1.78215]
[1778399475413,54.02,80755.62,0.0,0.991,1e-05,1.78211]
[1778399475576,54.02,80755.62,0.0,0.991,1e-05,1.78211]
[1778399475512,54.02,80755.62,0.0,0.991,1e-05,1.78211]
[1778399483968,54.02,80755.6,0.0,0.991,1e-05,1.78213]
[1778399491759,54.02,80755.63,0.0,0.991,1e-05,1.7821]
[1778399491761,54.02,80755.63,0.0,0.991,1e-05,1.7821]
[1778399491813,54.02,80755.63,0.0,0.991,1e-05,1.7821]
[1778399492024,54.02,80755.6,0.0,0.991,1e-05,1.78079]
[1778399498066,54.02,80755.6,0.0,0.991,1e-05,1.78079]
[1778399507129,54.02,80755.63,0.0,0.991,1e-05,1.78076]
[1778399511157,54.02,80750.18,0.0,0.99097,1e-05,1.78645]
[1778399511869,54.02,80750.18,0.0,0.99097,1e-05,1.78645]
[1778399511923,54.02,80750.18,0.0,0.99097,1e-05,1.78645]
[1778399512064,54.02,80750.18,0.0,0.99097,1e-05,1.78645]
[1778399512164,54.02,80749.4,0.0,0.99096,1e-05,1.78726]
[1778399521227,54.02,80749.58,0.0,0.99097,1e-05,1.78708]
[1778399524443,54.02,80748.92,0.0,0.99096,1e-05,1.78777]
[1778399524451,54.02,80748.92,0.0,0.99096,1e-05,1.78777]
[1778399524562,54.02,80748.92,0.0,0.99096,1e-05,1.78777]
[1778399524482,54.02,80748.85,0.0,0.99096,1e-05,1.78784]
[1778399532304,54.02,80749.65,0.0,0.99097,1e-05,1.787]
[1778399534424,54.02,80749.65,0.0,0.99097,1e-05,1.787]
[1778399534429,54.02,80749.65,0.0,0.99097,1e-05,1.787]
[1778399534561,54.02,80749.65,0.0,0.99097,1e-05,1.787]
[1778399534525,54.02,80749.62,0.0,0.99097,1e-05,1.78704]
[1778399540360,54.02,80749.58,0.0,0.99097,1e-05,1.78708]
[1778399544747,54.02,80748.63,0.0,0.99096,1e-05,1.78807]
[1778399544802,54.02,80748.63,0.0,0.99096,1e-05,1.78807]
[1778399544811,54.02,80748.63,0.0,0.99096,1e-05,1.78807]
[1778399545395,54.02,80748.47,0.0,0.99096,1e-05,1.78824]
[1778399547409,54.02,80744.49,0.0,0.99093,1e-05,1.7924]
[1778399552296,54.02,80744.31,0.0,0.99094,1e-05,1.79125]
[1778399552305,54.02,80744.31,0.0,0.99094,1e-05,1.79125]
[1778399552312,54.02,80744.31,0.0,0.99094,1e-05,1.79125]
[1778399552564,54.02,80744.31,0.0,0.99094,1e-05,1.79125]
[1778399552649,54.02,80745.49,0.0,0.99095,1e-05,1.79002]
[1778399562514,54.02,80743.48,0.0,0.99093,1e-05,1.79212]
[1778399564865,54.02,80743.48,0.0,0.99093,1e-05,1.79212]
[1778399564955,54.02,80743.48,0.0,0.99093,1e-05,1.79212]
[1778399565061,54.02,80743.48,0.0,0.99093,1e-05,1.79212]
[1778399565161,54.02,80743.48,0.0,0.99093,1e-05,1.79212]
[1778399571577,54.02,80742.24,0.0,0.99093,1e-05,1.79342]
[1778399574669,54.02,80743.37,0.0,0.99093,1e-05,1.79224]
[1778399574721,54.02,80743.37,0.0,0.99093,1e-05,1.79224]
[1778399574814,54.02,80743.37,0.0,0.99093,1e-05,1.79224]
[1778399574822,54.02,80743.37,0.0,0.99093,1e-05,1.79224]
[1778399581647,54.02,80743.02,0.0,0.99093,1e-05,1.79261]
[1778399583910,54.02,80741.88,0.0,0.99092,1e-05,1.7938]
[1778399583964,54.02,80741.88,0.0,0.99092,1e-05,1.7938]
[1778399584065,54.02,80741.88,0.0,0.99092,1e-05,1.7938]
[1778399584668,54.02,80741.87,0.0,0.99092,1e-05,1.79381]
[1778399589704,54.02,80741.33,0.0,0.99092,1e-05,1.79438]
[1778399594568,54.02,80741.9,0.0,0.99092,1e-05,1.79378]
[1778399594577,54.02,80741.9,0.0,0.99092,1e-05,1.79378]
[1778399594668,54.02,80744.28,0.0,0.99094,1e-05,1.79128]
[1778399594816,54.02,80744.28,0.0,0.99094,1e-05,1.79128]
[1778399602794,54.02,80743.71,0.0,0.99094,1e-05,1.79188]
[1778399604715,54.02,80743.71,0.0,0.99094,1e-05,1.79188]
[1778399604779,54.02,80743.67,0.0,0.99094,1e-05,1.79192]
[1778399604812,54.02,80743.67,0.0,0.99094,1e-05,1.79192]
[1778399604816,54.02,80743.67,0.0,0.99094,1e-05,1.79192]
[1778399609844,54.02,80744.0,0.0,0.99094,1e-05,1.79158]
[1778399614268,54.02,80744.36,0.0,0.99095,1e-05,1.78986]
[1778399614319,54.02,80744.36,0.0,0.99095,1e-05,1.78986]
[1778399614396,54.02,80744.36,0.0,0.99095,1e-05,1.78986]
[1778399614561,54.02,80744.36,0.0,0.99095,1e-05,1.78986]
[1778399614597,54.02,80744.89,0.0,0.99095,1e-05,1.78931]
[1778399619913,54.02,80744.67,0.0,0.99095,1e-05,1.78954]
[1778399624317,54.02,80744.18,0.0,0.99095,1e-05,1.79005]
[1778399624444,54.02,80744.18,0.0,0.99095,1e-05,1.79005]
[1778399624562,54.02,80744.18,0.0,0.99095,1e-05,1.79005]
[1778399624660,54.02,80744.14,0.0,0.99094,1e-05,1.79009]
[1778399625955,54.02,80735.5,0.0,0.99089,1e-05,1.79916]
[1778399626962,54.02,80728.04,0.0,0.99084,1e-05,1.80702]
[1778399628023,54.02,80728.04,0.0,0.99084,1e-05,1.80702]
[1778399628066,54.02,80728.04,0.0,0.99084,1e-05,1.80702]
[1778399628081,54.02,80728.04,0.0,0.99084,1e-05,1.80702]
[1778399628312,54.02,80728.04,0.0,0.99084,1e-05,1.80702]
[1778399628409,54.02,80727.54,0.0,0.99084,1e-05,1.80754]
[1778399635047,54.02,80728.97,0.0,0.99085,1e-05,1.80603]
[1778399635055,54.02,80728.97,0.0,0.99085,1e-05,1.80603]
[1778399635067,54.02,80728.97,0.0,0.99085,1e-05,1.80603]
[1778399635311,54.02,80728.97,0.0,0.99085,1e-05,1.80603]
[1778399635410,54.02,80728.97,0.0,0.99085,1e-05,1.80603]
[1778399641567,54.02,80726.02,0.0,0.99083,1e-05,1.80915]
[1778399641574,54.02,80726.02,0.0,0.99083,1e-05,1.80915]
[1778399641660,54.02,80725.66,0.0,0.99083,1e-05,1.80953]
[1778399641815,54.02,80725.66,0.0,0.99083,1e-05,1.80953]
[1778399647102,54.02,80728.08,0.0,0.99085,1e-05,1.80697]
[1778399651539,54.02,80730.7,0.0,0.99086,1e-05,1.80421]
[1778399651563,54.02,80730.7,0.0,0.99086,1e-05,1.80421]
[1778399651591,54.02,80730.7,0.0,0.99086,1e-05,1.80421]
[1778399651633,54.02,80732.18,0.0,0.99087,1e-05,1.80265]
[1778399651815,54.02,80732.18,0.0,0.99087,1e-05,1.80265]
[1778399657172,54.02,80732.16,0.0,0.99087,1e-05,1.80267]
[1778399658243,54.02,80732.16,0.0,0.99087,1e-05,1.80267]
[1778399658303,54.02,80732.16,0.0,0.99087,1e-05,1.80267]
[1778399658312,54.02,80732.16,0.0,0.99087,1e-05,1.80267]
[1778399658562,54.02,80732.16,0.0,0.99087,1e-05,1.80267]
[1778399658659,54.02,80732.05,0.0,0.99087,1e-05,1.80279]
[1778399665229,54.02,80732.56,0.0,0.99087,1e-05,1.80225]
[1778399667171,54.02,80732.2,0.0,0.99087,1e-05,1.80263]
[1778399667266,54.02,80732.2,0.0,0.99087,1e-05,1.80263]
[1778399667313,54.02,80732.2,0.0,0.99087,1e-05,1.80263]
[1778399667323,54.02,80732.2,0.0,0.99087,1e-05,1.80263]
[1778399670264,54.02,80735.82,0.0,0.99089,1e-05,1.79882]
[1778399671118,54.02,80735.82,0.0,0.99089,1e-05,1.79882]
[1778399671311,54.02,80735.82,0.0,0.99089,1e-05,1.79882]
[1778399677313,54.02,80738.84,0.0,0.99092,1e-05,1.79431]
[1778399685369,54.02,80738.94,0.0,0.99092,1e-05,1.7942]
[1778399687125,54.02,80738.94,0.0,0.99092,1e-05,1.7942]
[1778399687255,54.02,80738.94,0.0,0.99092,1e-05,1.7942]
[1778399687314,54.02,80738.94,0.0,0.99092,1e-05,1.7942]
[1778399687413,54.02,80738.94,0.0,0.99092,1e-05,1.7942]
[1778399695439,54.02,80738.94,0.0,0.99092,1e-05,1.7942]
[1778399701481,54.02,80736.8,0.0,0.99091,1e-05,1.79645]
[1778399711552,54.02,80736.8,0.0,0.99091,1e-05,1.79645]
[1778399713450,54.02,80736.8,0.0,0.99091,1e-05,1.79645]
[1778399713562,54.02,80736.8,0.0,0.99091,1e-05,1.79645]
[1778399713622,54.02,80736.8,0.0,0.99091,1e-05,1.79645]
[1778399713816,54.02,80736.8,0.0,0.99091,1e-05,1.79645]
[1778399713660,54.02,80736.8,0.0,0.99091,1e-05,1.79645]
[1778399715580,54.02,80740.14,0.0,0.99093,1e-05,1.79294]
[1778399722629,54.02,80742.11,0.0,0.99094,1e-05,1.79088]
[1778399727665,54.02,80742.81,0.0,0.99094,1e-05,1.79015]
[1778399734714,54.02,80743.18,0.0,0.99095,1e-05,1.78842]
[1778399739749,54.02,80745.5,0.0,0.99097,1e-05,1.78599]
[1778399744784,54.02,80742.84,0.0,0.99095,1e-05,1.78878]
[1778399749819,54.02,80741.89,0.0,0.99094,1e-05,1.78977]
[1778399750059,54.02,80741.89,0.0,0.99094,1e-05,1.78977]
[1778399750241,54.02,80741.89,0.0,0.99094,1e-05,1.78977]
[1778399750314,54.02,80741.89,0.0,0.99094,1e-05,1.78977]
[1778399751833,54.02,80741.26,0.0,0.99094,1e-05,1.79043]
[1778399756868,54.02,80740.35,0.0,0.99093,1e-05,1.79138]
[1778399761854,54.02,80740.23,0.0,0.99093,1e-05,1.79151]
[1778399762072,54.02,80740.36,0.0,0.99093,1e-05,1.79137]
[1778399762130,54.02,80740.36,0.0,0.99093,1e-05,1.79137]
[1778399762311,54.02,80740.36,0.0,0.99093,1e-05,1.79137]
[1778399762368,54.02,80740.36,0.0,0.99093,1e-05,1.79137]
[1778399767945,54.02,80739.79,0.0,0.99093,1e-05,1.79197]
[1778399773987,54.02,80739.54,0.0,0.99093,1e-05,1.79223]
[1778399779797,54.02,80739.57,0.0,0.99093,1e-05,1.7922]
[1778399779817,54.02,80739.57,0.0,0.99093,1e-05,1.7922]
[1778399779823,54.02,80739.54,0.0,0.99093,1e-05,1.79223]
[1778399779932,54.02,80739.54,0.0,0.99093,1e-05,1.79223]
[1778399780061,54.02,80739.54,0.0,0.99093,1e-05,1.79223]
[1778399792113,54.02,80739.61,0.0,0.99094,1e-05,1.79082]
[1778399802183,54.02,80742.08,0.0,0.99095,1e-05,1.78823]
[1778399803441,54.02,80742.08,0.0,0.99095,1e-05,1.78823]
[1778399803550,54.02,80742.08,0.0,0.99095,1e-05,1.78823]
[1778399803561,54.02,80742.08,0.0,0.99095,1e-05,1.78823]
[1778399803913,54.02,80742.08,0.0,0.99095,1e-05,1.78823]
[1778399807218,54.02,80739.23,0.0,0.99093,1e-05,1.79122]
[1778399808565,54.02,80739.23,0.0,0.99093,1e-05,1.79122]
[1778399808668,54.02,80739.23,0.0,0.99093,1e-05,1.79122]
[1778399808809,54.02,80739.23,0.0,0.99093,1e-05,1.79122]
[1778399808828,54.02,80739.07,0.0,0.99093,1e-05,1.79139]
[1778399810239,54.02,80736.3,0.0,0.99092,1e-05,1.79429]
[1778399815274,54.02,80736.02,0.0,0.99091,1e-05,1.79458]
[1778399825344,54.02,80733.43,0.0,0.9909,1e-05,1.7973]
[1778399826165,54.02,80733.43,0.0,0.9909,1e-05,1.7973]
[1778399826262,54.02,80733.43,0.0,0.9909,1e-05,1.7973]
[1778399826311,54.02,80733.43,0.0,0.9909,1e-05,1.7973]
[1778399826363,54.02,80733.43,0.0,0.9909,1e-05,1.7973]
[1778399832393,54.02,80733.72,0.0,0.9909,1e-05,1.797]
[1778399845484,54.02,80733.68,0.0,0.9909,1e-05,1.79704]
[1778399850519,54.02,80733.61,0.0,0.9909,1e-05,1.79711]
[1778399857985,54.02,80733.57,0.0,0.99091,1e-05,1.79581]
[1778399858066,54.02,80733.57,0.0,0.99091,1e-05,1.79581]
[1778399858142,54.02,80733.57,0.0,0.99091,1e-05,1.79581]
[1778399858309,54.02,80733.57,0.0,0.99091,1e-05,1.79581]
[1778399858354,54.02,80733.57,0.0,0.99091,1e-05,1.79581]
[1778399868653,54.02,80732.04,0.0,0.9909,1e-05,1.79742]
[1778399870667,54.02,80728.51,0.0,0.99087,1e-05,1.80113]
[1778399872214,54.02,80727.21,0.0,0.99087,1e-05,1.8025]
[1778399872310,54.02,80727.21,0.0,0.99087,1e-05,1.8025]
[1778399872324,54.02,80727.21,0.0,0.99087,1e-05,1.8025]
[1778399872560,54.02,80727.21,0.0,0.99087,1e-05,1.8025]
[1778399872681,54.02,80726.25,0.0,0.99086,1e-05,1.80352]
[1778399877716,54.02,80725.37,0.0,0.99085,1e-05,1.80444]
[1778399878787,54.02,80725.37,0.0,0.99085,1e-05,1.80444]
[1778399878813,54.02,80725.37,0.0,0.99085,1e-05,1.80444]
[1778399878923,54.02,80725.37,0.0,0.99085,1e-05,1.80444]
[1778399878914,54.02,80724.97,0.0,0.99085,1e-05,1.80487]
[1778399879065,54.02,80724.97,0.0,0.99085,1e-05,1.80487]
[1778399887091,54.02,80722.77,0.0,0.99084,1e-05,1.80719]
[1778399887255,54.02,80722.77,0.0,0.99084,1e-05,1.80719]
[1778399887311,54.02,80722.77,0.0,0.99084,1e-05,1.80719]
[1778399887791,54.02,80722.45,0.0,0.99084,1e-05,1.80752]
[1778399892827,54.02,80721.71,0.0,0.99083,1e-05,1.80831]
[1778399898869,54.02,80722.06,0.0,0.99083,1e-05,1.80794]
[1778399905921,54.02,80721.99,0.0,0.99083,1e-05,1.80801]
[1778399911961,54.02,80722.02,0.0,0.99084,1e-05,1.80663]
[1778399916996,54.02,80722.02,0.0,0.99084,1e-05,1.80663]
[1778399922031,54.02,80722.58,0.0,0.99084,1e-05,1.80604]
[1778399931622,54.02,80722.96,0.0,0.99085,1e-05,1.80564]
[1778399940509,54.02,80722.96,0.0,0.99085,1e-05,1.80564]
[1778399941079,54.02,80722.96,0.0,0.99085,1e-05,1.80564]
[1778399941167,54.02,80722.96,0.0,0.99085,1e-05,1.80564]
[1778399946201,54.02,80722.52,0.0,0.99084,1e-05,1.8061]
[1778399951236,54.02,80722.43,0.0,0.99084,1e-05,1.8062]
[1778399954257,54.02,80724.81,0.0,0.99086,1e-05,1.80369]
[1778399961306,54.02,80725.05,0.0,0.99086,1e-05,1.80343]
[1778399966341,54.02,80725.18,0.0,0.99086,1e-05,1.8033]
[1778399971376,54.02,80726.27,0.0,0.99087,1e-05,1.8008]
[1778399980439,54.02,80725.82,0.0,0.99087,1e-05,1.80128]
[1778399991516,54.02,80726.26,0.0,0.99087,1e-05,1.80081]
[1778399996551,54.02,80726.22,0.0,0.99087,1e-05,1.80086]
[1778400001343,54.02,80726.22,0.0,0.99087,1e-05,1.80086]
[1778400000050,54.02,80726.22,0.0,0.99087,1e-05,1.80086]
[1778400009339,54.02,80726.22,0.0,0.99087,1e-05,1.80086]
[1778400009644,54.02,80722.18,0.0,0.99085,1e-05,1.80511]
[1778400020731,54.02,80720.88,0.0,0.99084,1e-05,1.80649]
[1778400025767,54.02,80719.95,0.0,0.99083,1e-05,1.80747]
[1778400031811,54.02,80719.66,0.0,0.99084,1e-05,1.80642]
[1778400051952,54.02,80719.66,0.0,0.99084,1e-05,1.80642]
[1778400064037,54.02,80719.25,0.0,0.99084,1e-05,1.80686]
[1778400072093,54.02,80719.3,0.0,0.99084,1e-05,1.8068]
[1778400081156,54.02,80719.44,0.0,0.99084,1e-05,1.80666]
[1778400089212,54.02,80719.47,0.0,0.99084,1e-05,1.80662]
[1778400099283,54.02,80719.47,0.0,0.99084,1e-05,1.80528]
[1778400108347,54.02,80718.95,0.0,0.99084,1e-05,1.80583]
[1778400113381,54.02,80718.9,0.0,0.99084,1e-05,1.80588]
[1778400118416,54.02,80718.06,0.0,0.99084,1e-05,1.80676]
[1778400128486,54.02,80716.61,0.0,0.99083,1e-05,1.8083]
[1778400133521,54.02,80716.56,0.0,0.99083,1e-05,1.80835]
[1778400141577,54.02,80716.48,0.0,0.99083,1e-05,1.80843]
[1778400146612,54.02,80716.46,0.0,0.99083,1e-05,1.80846]
[1778400150640,54.02,80718.87,0.0,0.99084,1e-05,1.80591]
[1778400157689,54.02,80718.81,0.0,0.99085,1e-05,1.80462]
[1778400162724,54.02,80717.78,0.0,0.99084,1e-05,1.80571]
[1778400167762,54.02,80717.62,0.0,0.99084,1e-05,1.80588]
[1778400173804,54.02,80717.69,0.0,0.99084,1e-05,1.80581]
[1778400182867,54.02,80717.41,0.0,0.99084,1e-05,1.8061]
[1778400192937,54.02,80716.59,0.0,0.99083,1e-05,1.80697]
[1778400206029,54.02,80716.58,0.0,0.99083,1e-05,1.80698]
[1778400208043,54.02,80718.43,0.0,0.99084,1e-05,1.80503]
[1778400213078,54.02,80719.1,0.0,0.99086,1e-05,1.80297]
[1778400219120,54.02,80719.98,0.0,0.99086,1e-05,1.80204]
[1778400224156,54.02,80718.72,0.0,0.99085,1e-05,1.80337]
[1778400229196,54.02,80719.92,0.0,0.99086,1e-05,1.80211]
[1778400235238,54.02,80719.24,0.0,0.99086,1e-05,1.80282]
[1778400242287,54.02,80718.16,0.0,0.99085,1e-05,1.80396]
[1778400248330,54.02,80717.56,0.0,0.99085,1e-05,1.80459]
[1778400250344,54.02,80714.67,0.0,0.99083,1e-05,1.80765]
[1778400251351,54.02,80710.94,0.0,0.9908,1e-05,1.81159]
[1778400256386,54.02,80709.54,0.0,0.9908,1e-05,1.81307]
[1778400261421,54.02,80709.83,0.0,0.9908,1e-05,1.81277]
[1778400268470,54.02,80709.3,0.0,0.99079,1e-05,1.81333]
[1778400273505,54.02,80709.5,0.0,0.9908,1e-05,1.81176]
[1778400278541,54.02,80708.89,0.0,0.9908,1e-05,1.81241]
[1778400281064,54.02,80708.7,0.0,0.9908,1e-05,1.81261]
[1778400286597,54.02,80708.83,0.0,0.9908,1e-05,1.81247]
[1778400291632,54.02,80708.11,0.0,0.99079,1e-05,1.81324]
[1778400296667,54.02,80707.89,0.0,0.99079,1e-05,1.81347]
[1778400301702,54.02,80707.88,0.0,0.99079,1e-05,1.81348]
[1778400307744,54.02,80707.82,0.0,0.99079,1e-05,1.81354]
[1778400317091,54.02,80707.82,0.0,0.99079,1e-05,1.81354]
[1778400317817,54.02,80716.35,0.0,0.99084,1e-05,1.80452]
[1778400319062,54.02,80716.35,0.0,0.99084,1e-05,1.80452]
[1778400319163,54.02,80718.45,0.0,0.99086,1e-05,1.80231]
[1778400324866,54.02,80718.19,0.0,0.99086,1e-05,1.80258]
[1778400330908,54.02,80718.05,0.0,0.99086,1e-05,1.80273]
[1778400335943,54.02,80717.85,0.0,0.99086,1e-05,1.80159]
[1778400340978,54.02,80718.14,0.0,0.99086,1e-05,1.80129]
[1778400346029,54.02,80717.01,0.0,0.99086,1e-05,1.80248]
[1778400356099,54.02,80716.87,0.0,0.99085,1e-05,1.80263]
[1778400362141,54.02,80716.84,0.0,0.99085,1e-05,1.80266]
[1778400367176,54.02,80716.76,0.0,0.99085,1e-05,1.80274]
[1778400369190,54.02,80712.48,0.0,0.99083,1e-05,1.80726]
[1778400374225,54.02,80712.03,0.0,0.99082,1e-05,1.80774]
[1778400379261,54.02,80711.56,0.0,0.99082,1e-05,1.80823]
[1778400385304,54.02,80711.1,0.0,0.99082,1e-05,1.80872]
[1778400393360,54.02,80711.1,0.0,0.99082,1e-05,1.80737]
[1778400403430,54.02,80711.1,0.0,0.99082,1e-05,1.80737]
[1778400413500,54.02,80711.1,0.0,0.99082,1e-05,1.80737]
[1778400418535,54.02,80711.21,0.0,0.99083,1e-05,1.80725]
[1778400420549,54.02,80715.16,0.0,0.99085,1e-05,1.80308]
[1778400425584,54.02,80715.74,0.0,0.99085,1e-05,1.80247]
[1778400430619,54.02,80716.99,0.0,0.99086,1e-05,1.80115]
[1778400438675,54.02,80718.13,0.0,0.99087,1e-05,1.79995]
[1778400439682,54.02,80720.2,0.0,0.99088,1e-05,1.79777]
[1778400447738,54.02,80721.43,0.0,0.99089,1e-05,1.79648]
[1778400453780,54.02,80721.28,0.0,0.99089,1e-05,1.79529]
[1778400465864,54.02,80721.28,0.0,0.99089,1e-05,1.79529]
[1778400472913,54.02,80721.46,0.0,0.9909,1e-05,1.7951]
[1778400477948,54.02,80724.14,0.0,0.99091,1e-05,1.79229]
[1778400481976,54.02,80725.89,0.0,0.99092,1e-05,1.79045]
[1778400484997,54.02,80727.66,0.0,0.99093,1e-05,1.78859]
[1778400492050,54.02,80730.63,0.0,0.99095,1e-05,1.78548]
[1778400493057,54.02,80732.87,0.0,0.99097,1e-05,1.78314]
[1778400498092,54.02,80732.61,0.0,0.99097,1e-05,1.78341]
[1778400511184,54.02,80732.98,0.0,0.99097,1e-05,1.78169]
[1778400522261,54.02,80733.04,0.0,0.99097,1e-05,1.78163]
[1778400527296,54.02,80733.04,0.0,0.99097,1e-05,1.78163]
[1778400538373,54.02,80733.05,0.0,0.99097,1e-05,1.78162]
[1778400543408,54.02,80734.82,0.0,0.99099,1e-05,1.77977]
[1778400548443,54.02,80734.67,0.0,0.99098,1e-05,1.77992]
[1778400553478,54.02,80735.55,0.0,0.99099,1e-05,1.77901]
[1778400563552,54.02,80736.24,0.0,0.99099,1e-05,1.77829]
[1778400574629,54.02,80736.16,0.0,0.991,1e-05,1.77703]
[1778400577650,54.02,80742.58,0.0,0.99104,1e-05,1.77035]
[1778400578110,54.02,80742.58,0.0,0.99104,1e-05,1.77035]
[1778400578657,54.02,80743.76,0.0,0.99105,1e-05,1.76913]
[1778400579664,54.02,80746.22,0.0,0.99106,1e-05,1.76657]
[1778400580671,54.02,80750.92,0.0,0.99109,1e-05,1.7617]
[1778400581678,54.02,80755.83,0.0,0.99112,1e-05,1.75663]
[1778400582780,54.02,80755.91,0.0,0.99112,1e-05,1.75654]
[1778400587720,54.02,80760.2,0.0,0.99115,1e-05,1.75212]
[1778400589734,54.02,80764.8,0.0,0.99117,1e-05,1.74739]
[1778400590741,54.02,80766.84,0.0,0.99119,1e-05,1.74529]
[1778400594773,54.02,80771.36,0.0,0.99121,1e-05,1.74065]
[1778400595778,54.02,80773.67,0.0,0.99123,1e-05,1.73829]
[1778400596785,54.02,80775.46,0.0,0.99124,1e-05,1.73646]
[1778400600813,54.02,80781.58,0.0,0.99128,1e-05,1.73021]
[1778400602537,54.02,80781.58,0.0,0.99128,1e-05,1.73021]
[1778400602567,54.02,80784.3,0.0,0.99129,1e-05,1.72744]
[1778400602827,54.02,80795.56,0.0,0.99136,1e-05,1.71601]
[1778400603834,54.02,80803.51,0.0,0.99141,1e-05,1.70797]
[1778400604841,54.02,80805.58,0.0,0.99142,1e-05,1.70589]
[1778400606567,54.02,80805.58,0.0,0.99142,1e-05,1.70589]
[1778400608869,54.02,80801.42,0.0,0.99139,1e-05,1.71008]
[1778400609876,54.02,80799.22,0.0,0.99138,1e-05,1.71231]
[1778400614911,54.02,80798.98,0.0,0.99138,1e-05,1.71255]
[1778400617932,54.02,80793.52,0.0,0.99135,1e-05,1.71807]
[1778400622969,54.02,80793.63,0.0,0.99135,1e-05,1.71796]
[1778400626997,54.02,80789.57,0.0,0.99132,1e-05,1.72208]
[1778400628566,54.02,80789.57,0.0,0.99132,1e-05,1.72208]
[1778400633046,54.02,80786.27,0.0,0.99131,1e-05,1.72413]
[1778400635059,54.02,80783.99,0.0,0.9913,1e-05,1.72644]
[1778400636066,54.02,80781.82,0.0,0.99128,1e-05,1.72865]
[1778400641101,54.02,80781.6,0.0,0.99128,1e-05,1.72888]
[1778400646136,54.02,80782.36,0.0,0.99129,1e-05,1.7281]
[1778400650570,54.02,80782.82,0.0,0.99129,1e-05,1.72764]
[1778400650611,54.02,80784.1,0.0,0.9913,1e-05,1.72633]
[1778400654192,54.02,80786.17,0.0,0.99131,1e-05,1.72423]
[1778400661244,54.02,80786.49,0.0,0.99131,1e-05,1.7239]
[1778400666278,54.02,80786.47,0.0,0.99131,1e-05,1.72392]
[1778400669299,54.02,80783.06,0.0,0.99129,1e-05,1.72739]
[1778400670306,54.02,80780.14,0.0,0.99127,1e-05,1.73037]
[1778400676348,54.02,80779.21,0.0,0.99127,1e-05,1.73131]
[1778400681383,54.02,80781.06,0.0,0.99128,1e-05,1.72943]
[1778400687425,54.02,80782.48,0.0,0.99129,1e-05,1.72798]
[1778400697495,54.02,80778.35,0.0,0.99127,1e-05,1.73088]
[1778400698502,54.02,80776.36,0.0,0.99126,1e-05,1.73291]
[1778400700516,54.02,80774.39,0.0,0.99125,1e-05,1.73492]
[1778400701524,54.02,80769.83,0.0,0.99122,1e-05,1.73959]
[1778400710588,54.02,80769.23,0.0,0.99121,1e-05,1.7402]
[1778400716629,54.02,80768.93,0.0,0.99121,1e-05,1.74051]
[1778400721664,54.02,80766.91,0.0,0.9912,1e-05,1.74258]
[1778400727706,54.02,80766.84,0.0,0.9912,1e-05,1.74265]
[1778400737776,54.02,80766.62,0.0,0.9912,1e-05,1.74288]
[1778400744825,54.02,80766.4,0.0,0.9912,1e-05,1.7431]
[1778400752881,54.02,80766.07,0.0,0.9912,1e-05,1.74212]
[1778400759931,54.02,80766.1,0.0,0.9912,1e-05,1.74209]
[1778400767987,54.02,80763.79,0.0,0.99119,1e-05,1.74446]
[1778400775036,54.02,80763.51,0.0,0.99119,1e-05,1.74475]
[1778400781221,54.02,80763.51,0.0,0.99119,1e-05,1.74475]
[1778400781311,54.02,80763.51,0.0,0.99119,1e-05,1.74475]
[1778400781358,54.02,80763.25,0.0,0.99118,1e-05,1.74502]
[1778400783323,54.02,80762.61,0.0,0.99118,1e-05,1.74568]
[1778400794282,54.02,80762.71,0.0,0.99118,1e-05,1.74557]
[1778400796492,54.02,80765.02,0.0,0.9912,1e-05,1.7432]
[1778400798561,54.02,80765.02,0.0,0.9912,1e-05,1.7432]
[1778400798662,54.02,80765.02,0.0,0.9912,1e-05,1.7432]
[1778400806253,54.02,80765.02,0.0,0.9912,1e-05,1.7432]
[1778400812295,54.02,80764.89,0.0,0.9912,1e-05,1.74202]
[1778400817330,54.02,80762.05,0.0,0.99118,1e-05,1.74493]
[1778400824379,54.02,80761.85,0.0,0.99118,1e-05,1.74514]
[1778400829414,54.02,80762.88,0.0,0.99119,1e-05,1.74408]
[1778400833521,54.02,80762.88,0.0,0.99119,1e-05,1.74408]
[1778400833557,54.02,80762.88,0.0,0.99119,1e-05,1.74408]
[1778400833622,54.02,80762.88,0.0,0.99119,1e-05,1.74408]
[1778400843516,54.02,80762.48,0.0,0.99119,1e-05,1.74449]
[1778400848551,54.02,80762.19,0.0,0.99118,1e-05,1.74479]
[1778400857614,54.02,80762.11,0.0,0.99118,1e-05,1.74487]
[1778400864663,54.02,80762.03,0.0,0.99118,1e-05,1.74495]
[1778400876747,54.02,80762.88,0.0,0.9912,1e-05,1.74276]
[1778400881782,54.02,80764.44,0.0,0.9912,1e-05,1.74116]
[1778400890850,54.02,80763.81,0.0,0.9912,1e-05,1.7418]
[1778400895885,54.02,80760.91,0.0,0.99118,1e-05,1.74478]
[1778400900920,54.02,80760.85,0.0,0.99118,1e-05,1.74484]
[1778400905955,54.02,80759.8,0.0,0.99118,1e-05,1.74592]
[1778400910990,54.02,80759.74,0.0,0.99118,1e-05,1.74598]
[1778400916025,54.02,80759.75,0.0,0.99118,1e-05,1.74597]
[1778400922067,54.02,80759.87,0.0,0.99118,1e-05,1.74585]
[1778400927102,54.02,80759.85,0.0,0.99118,1e-05,1.74587]
[1778400932138,54.02,80759.63,0.0,0.99118,1e-05,1.74478]
[1778400938179,54.02,80759.56,0.0,0.99118,1e-05,1.74485]
[1778400943214,54.02,80759.54,0.0,0.99118,1e-05,1.74487]
[1778400948249,54.02,80759.63,0.0,0.99118,1e-05,1.74478]
[1778400957312,54.02,80759.01,0.0,0.99118,1e-05,1.74541]
[1778400958319,54.02,80754.61,0.0,0.99115,1e-05,1.74994]
[1778400960333,54.02,80758.91,0.0,0.99118,1e-05,1.74552]
[1778400966376,54.02,80755.67,0.0,0.99116,1e-05,1.74885]
[1778400971411,54.02,80753.53,0.0,0.99115,1e-05,1.75105]
[1778400976446,54.02,80746.49,0.0,0.9911,1e-05,1.75832]
[1778400981482,54.02,80745.39,0.0,0.9911,1e-05,1.75946]
[1778400983495,54.02,80751.23,0.0,0.99113,1e-05,1.75342]
[1778400985512,54.02,80755.83,0.0,0.99116,1e-05,1.74868]
[1778400990547,54.02,80755.81,0.0,0.99116,1e-05,1.7487]
[1778400992561,54.02,80769.92,0.0,0.99125,1e-05,1.73292]
[1778400993568,54.02,80788.3,0.0,0.99136,1e-05,1.71423]
[1778400994575,54.02,80789.56,0.0,0.99137,1e-05,1.71295]
[1778400995382,54.02,80789.56,0.0,0.99137,1e-05,1.71295]
[1778400996095,54.02,80789.56,0.0,0.99137,1e-05,1.71295]
[1778401002631,54.02,80789.42,0.0,0.99137,1e-05,1.71309]
[1778401007666,54.02,80789.27,0.0,0.99137,1e-05,1.71324]
[1778401010571,54.02,80789.78,0.0,0.99137,1e-05,1.71273]
[1778401010813,54.02,80789.78,0.0,0.99137,1e-05,1.71273]
[1778401010914,54.02,80789.82,0.0,0.99137,1e-05,1.71269]
[1778401016729,54.02,80789.35,0.0,0.99137,1e-05,1.71316]
[1778401021764,54.02,80789.21,0.0,0.99137,1e-05,1.7133]
[1778401022314,54.02,80789.21,0.0,0.99137,1e-05,1.7133]
[1778401026757,54.02,80785.2,0.0,0.99134,1e-05,1.71737]
[1778401036871,54.02,80784.57,0.0,0.99134,1e-05,1.718]
[1778401039389,54.02,80784.78,0.0,0.99134,1e-05,1.71779]
[1778401039562,54.02,80784.78,0.0,0.99134,1e-05,1.71779]
[1778401039727,54.02,80784.78,0.0,0.99134,1e-05,1.71779]
[1778401039812,54.02,80784.78,0.0,0.99134,1e-05,1.71779]
[1778401039892,54.02,80784.93,0.0,0.99134,1e-05,1.71764]
[1778401044676,54.02,80782.05,0.0,0.99132,1e-05,1.72056]
[1778401044811,54.02,80782.05,0.0,0.99132,1e-05,1.72056]
[1778401045107,54.02,80782.05,0.0,0.99132,1e-05,1.72056]
[1778401045162,54.02,80781.73,0.0,0.99132,1e-05,1.72089]
[1778401045310,54.02,80781.73,0.0,0.99132,1e-05,1.72089]
[1778401051976,54.02,80781.27,0.0,0.99133,1e-05,1.72005]
[1778401056590,54.02,80777.87,0.0,0.9913,1e-05,1.7235]
[1778401056813,54.02,80777.87,0.0,0.9913,1e-05,1.7235]
[1778401057254,54.02,80777.87,0.0,0.9913,1e-05,1.7235]
[1778401057011,54.02,80777.54,0.0,0.9913,1e-05,1.72384]
[1778401057310,54.02,80777.54,0.0,0.9913,1e-05,1.72384]
[1778401062512,54.02,80781.26,0.0,0.99132,1e-05,1.72006]
[1778401062562,54.02,80781.26,0.0,0.99132,1e-05,1.72006]
[1778401062946,54.02,80781.26,0.0,0.99132,1e-05,1.72006]
[1778401063063,54.02,80781.26,0.0,0.99132,1e-05,1.72006]
[1778401063096,54.02,80784.86,0.0,0.99135,1e-05,1.7164]
[1778401071111,54.02,80783.8,0.0,0.99134,1e-05,1.71748]
[1778401073215,54.02,80783.4,0.0,0.99134,1e-05,1.71788]
[1778401073266,54.02,80783.4,0.0,0.99134,1e-05,1.71788]
[1778401073313,54.02,80783.4,0.0,0.99134,1e-05,1.71788]
[1778401073680,54.02,80783.4,0.0,0.99134,1e-05,1.71788]
[1778401073811,54.02,80783.4,0.0,0.99134,1e-05,1.71788]
[1778401081181,54.02,80782.61,0.0,0.99133,1e-05,1.71869]
[1778401082627,54.02,80782.08,0.0,0.99133,1e-05,1.71922]
[1778401082813,54.02,80782.08,0.0,0.99133,1e-05,1.71922]
[1778401083068,54.02,80782.08,0.0,0.99133,1e-05,1.71922]
[1778401083195,54.02,80782.01,0.0,0.99133,1e-05,1.71929]
[1778401083311,54.02,80782.01,0.0,0.99133,1e-05,1.71929]
[1778401091054,54.02,80781.65,0.0,0.99133,1e-05,1.71966]
[1778401091251,54.02,80781.62,0.0,0.99133,1e-05,1.71969]
[1778401091313,54.02,80781.62,0.0,0.99133,1e-05,1.71969]
[1778401091379,54.02,80781.62,0.0,0.99133,1e-05,1.71969]
[1778401091561,54.02,80781.62,0.0,0.99133,1e-05,1.71969]
[1778401097293,54.02,80782.19,0.0,0.99133,1e-05,1.71911]
[1778401098194,54.02,80782.19,0.0,0.99133,1e-05,1.71911]
[1778401098300,54.02,80783.37,0.0,0.99134,1e-05,1.71791]
[1778401098314,54.02,80783.37,0.0,0.99134,1e-05,1.71791]
[1778401098547,54.02,80783.37,0.0,0.99134,1e-05,1.71791]
[1778401098568,54.02,80783.37,0.0,0.99134,1e-05,1.71791]
[1778401106358,54.02,80783.3,0.0,0.99134,1e-05,1.71799]
[1778401111393,54.02,80782.57,0.0,0.99134,1e-05,1.71742]
[1778401115934,54.02,80782.35,0.0,0.99134,1e-05,1.71764]
[1778401116059,54.02,80782.35,0.0,0.99134,1e-05,1.71764]
[1778401116160,54.02,80782.35,0.0,0.99134,1e-05,1.71764]
[1778401116448,54.02,80782.35,0.0,0.99134,1e-05,1.71764]
[1778401116562,54.02,80782.35,0.0,0.99134,1e-05,1.71764]
[1778401122470,54.02,80782.27,0.0,0.99134,1e-05,1.71772]
[1778401127505,54.02,80782.28,0.0,0.99134,1e-05,1.71771]
[1778401132541,54.02,80782.28,0.0,0.99134,1e-05,1.71771]
[1778401136080,54.02,80782.28,0.0,0.99134,1e-05,1.71771]
[1778401136315,54.02,80782.28,0.0,0.99134,1e-05,1.71771]
[1778401136084,54.02,80782.28,0.0,0.99134,1e-05,1.71771]
[1778401136419,54.02,80782.28,0.0,0.99134,1e-05,1.71771]
[1778401136562,54.02,80782.28,0.0,0.99134,1e-05,1.71771]
[1778401142615,54.02,80782.69,0.0,0.99134,1e-05,1.7173]
[1778401148658,54.02,80782.62,0.0,0.99134,1e-05,1.71737]
[1778401153694,54.02,80782.23,0.0,0.99134,1e-05,1.71776]
[1778401155129,54.02,80782.23,0.0,0.99134,1e-05,1.71776]
[1778401155313,54.02,80782.23,0.0,0.99134,1e-05,1.71776]
[1778401155345,54.02,80782.23,0.0,0.99134,1e-05,1.71776]
[1778401155551,54.02,80782.23,0.0,0.99134,1e-05,1.71776]
[1778401155560,54.02,80782.23,0.0,0.99134,1e-05,1.71776]
[1778401163764,54.02,80782.23,0.0,0.99134,1e-05,1.71776]
[1778401165779,54.02,80777.28,0.0,0.99131,1e-05,1.72279]
[1778401166785,54.02,80771.26,0.0,0.99127,1e-05,1.72892]
[1778401168799,54.02,80768.47,0.0,0.99125,1e-05,1.73177]
[1778401170809,54.02,80768.11,0.0,0.99125,1e-05,1.73214]
[1778401171059,54.02,80768.11,0.0,0.99125,1e-05,1.73214]
[1778401171244,54.02,80768.11,0.0,0.99125,1e-05,1.73214]
[1778401171313,54.02,80768.11,0.0,0.99125,1e-05,1.73214]
[1778401171345,54.02,80768.15,0.0,0.99126,1e-05,1.73078]
[1778401177862,54.02,80769.09,0.0,0.99126,1e-05,1.72982]
[1778401185918,54.02,80769.23,0.0,0.99127,1e-05,1.72968]
[1778401188958,54.02,80768.95,0.0,0.99126,1e-05,1.72996]
[1778401189065,54.02,80768.95,0.0,0.99126,1e-05,1.72996]
[1778401189178,54.02,80768.95,0.0,0.99126,1e-05,1.72996]
[1778401189313,54.02,80768.95,0.0,0.99126,1e-05,1.72996]
[1778401189274,54.02,80768.95,0.0,0.99126,1e-05,1.72996]
[1778401199009,54.02,80769.3,0.0,0.99127,1e-05,1.72961]
[1778401203564,54.02,80769.44,0.0,0.99127,1e-05,1.72946]
[1778401203627,54.02,80769.44,0.0,0.99127,1e-05,1.72946]
[1778401203811,54.02,80769.44,0.0,0.99127,1e-05,1.72946]
[1778401203912,54.02,80769.44,0.0,0.99127,1e-05,1.72946]
[1778401208073,54.02,80774.74,0.0,0.9913,1e-05,1.72406]
[1778401209370,54.02,80774.74,0.0,0.9913,1e-05,1.72406]
[1778401209382,54.02,80782.19,0.0,0.99134,1e-05,1.7165]
[1778401209562,54.02,80782.19,0.0,0.99134,1e-05,1.7165]
[1778401209761,54.02,80782.19,0.0,0.99134,1e-05,1.7165]
[1778401209810,54.02,80782.19,0.0,0.99134,1e-05,1.7165]
[1778401215123,54.02,80782.2,0.0,0.99134,1e-05,1.71649]
[1778401222172,54.02,80781.87,0.0,0.99134,1e-05,1.71682]
[1778401224441,54.02,80781.87,0.0,0.99134,1e-05,1.71682]
[1778401224560,54.02,80781.87,0.0,0.99134,1e-05,1.71682]
[1778401224771,54.02,80781.87,0.0,0.99134,1e-05,1.71682]
[1778401224810,54.02,80781.87,0.0,0.99134,1e-05,1.71682]
[1778401224872,54.02,80781.87,0.0,0.99134,1e-05,1.71682]
[1778401231235,54.02,80781.7,0.0,0.99135,1e-05,1.71569]
[1778401236270,54.02,80782.56,0.0,0.99135,1e-05,1.71482]
[1778401242312,54.02,80782.59,0.0,0.99135,1e-05,1.71479]
[1778401244638,54.02,80782.38,0.0,0.99135,1e-05,1.715]
[1778401244777,54.02,80782.38,0.0,0.99135,1e-05,1.715]
[1778401244808,54.02,80782.38,0.0,0.99135,1e-05,1.715]
[1778401245333,54.02,80782.52,0.0,0.99135,1e-05,1.71486]
[1778401250368,54.02,80782.45,0.0,0.99135,1e-05,1.71493]
[1778401256410,54.02,80782.38,0.0,0.99135,1e-05,1.715]
[1778401264710,54.02,80782.38,0.0,0.99135,1e-05,1.715]
[1778401264809,54.02,80782.38,0.0,0.99135,1e-05,1.715]
[1778401265136,54.02,80782.38,0.0,0.99135,1e-05,1.715]
[1778401265313,54.02,80782.38,0.0,0.99135,1e-05,1.715]
[1778401265410,54.02,80782.38,0.0,0.99135,1e-05,1.715]
[1778401277558,54.02,80782.23,0.0,0.99135,1e-05,1.71515]
[1778401287628,54.02,80782.23,0.0,0.99135,1e-05,1.71515]
[1778401290556,54.02,80782.23,0.0,0.99135,1e-05,1.71515]
[1778401290808,54.02,80782.23,0.0,0.99135,1e-05,1.71515]
[1778401291045,54.02,80782.23,0.0,0.99135,1e-05,1.71515]
[1778401291061,54.02,80782.23,0.0,0.99135,1e-05,1.71515]
[1778401291146,54.02,80782.23,0.0,0.99136,1e-05,1.71384]
[1778401294245,54.02,80782.19,0.0,0.99136,1e-05,1.71388]
[1778401294314,54.02,80782.19,0.0,0.99136,1e-05,1.71388]
[1778401294415,54.02,80786.69,0.0,0.99138,1e-05,1.70933]
[1778401294968,54.02,80786.69,0.0,0.99138,1e-05,1.70933]
[1778401295075,54.02,80786.69,0.0,0.99138,1e-05,1.70933]
[1778401300719,54.02,80788.01,0.0,0.99139,1e-05,1.708]
[1778401305754,54.02,80787.9,0.0,0.99139,1e-05,1.70811]
[1778401309306,54.02,80787.9,0.0,0.99139,1e-05,1.70811]
[1778401309365,54.02,80787.94,0.0,0.99139,1e-05,1.70807]
[1778401309559,54.02,80787.94,0.0,0.99139,1e-05,1.70807]
[1778401309567,54.02,80787.94,0.0,0.99139,1e-05,1.70807]
[1778401309811,54.02,80787.94,0.0,0.99139,1e-05,1.70807]
[1778401318845,54.02,80788.25,0.0,0.99139,1e-05,1.70776]
[1778401324888,54.02,80788.61,0.0,0.99139,1e-05,1.70739]
[1778401327312,54.02,80791.76,0.0,0.99141,1e-05,1.70422]
[1778401327412,54.02,80792.37,0.0,0.99142,1e-05,1.7036]
[1778401327570,54.02,80792.37,0.0,0.99142,1e-05,1.7036]
[1778401327683,54.02,80792.37,0.0,0.99142,1e-05,1.7036]
[1778401327811,54.02,80792.37,0.0,0.99142,1e-05,1.7036]
[1778401332944,54.02,80792.86,0.0,0.99142,1e-05,1.70311]
[1778401337979,54.02,80792.86,0.0,0.99142,1e-05,1.70311]
[1778401346035,54.02,80793.7,0.0,0.99142,1e-05,1.70226]
[1778401354088,54.02,80793.71,0.0,0.99142,1e-05,1.70225]
[1778401354312,54.02,80793.71,0.0,0.99142,1e-05,1.70225]
[1778401354515,54.02,80793.71,0.0,0.99142,1e-05,1.70225]
[1778401354559,54.02,80793.71,0.0,0.99143,1e-05,1.70095]
[1778401354562,54.02,80793.71,0.0,0.99143,1e-05,1.70095]
[1778401360133,54.02,80794.62,0.0,0.99144,1e-05,1.70004]
[1778401366175,54.02,80795.08,0.0,0.99144,1e-05,1.69957]
[1778401372342,54.02,80794.86,0.0,0.99144,1e-05,1.69979]
[1778401372565,54.02,80794.86,0.0,0.99144,1e-05,1.69979]
[1778401374610,54.02,80794.86,0.0,0.99144,1e-05,1.69979]
[1778401374809,54.02,80794.86,0.0,0.99144,1e-05,1.69979]
[1778401375238,54.02,80795.05,0.0,0.99144,1e-05,1.6996]
[1778401379567,54.02,80795.56,0.0,0.99144,1e-05,1.69909]
[1778401379816,54.02,80795.55,0.0,0.99144,1e-05,1.6991]
[1778401382287,54.02,80799.25,0.0,0.99146,1e-05,1.69538]
[1778401387714,54.02,80799.79,0.0,0.99147,1e-05,1.69484]
[1778401387810,54.02,80799.79,0.0,0.99147,1e-05,1.69484]
[1778401387828,54.02,80799.79,0.0,0.99147,1e-05,1.69484]
[1778401388063,54.02,80799.79,0.0,0.99147,1e-05,1.69484]
[1778401388329,54.02,80799.9,0.0,0.99147,1e-05,1.69473]
[1778401398400,54.02,80800.81,0.0,0.99147,1e-05,1.69382]
[1778401401421,54.02,80804.3,0.0,0.99149,1e-05,1.69032]
[1778401404045,54.02,80805.91,0.0,0.9915,1e-05,1.68871]
[1778401404058,54.02,80805.91,0.0,0.9915,1e-05,1.68871]
[1778401404540,54.02,80805.91,0.0,0.9915,1e-05,1.68871]
[1778401404562,54.02,80805.91,0.0,0.9915,1e-05,1.68871]
[1778401404592,54.02,80805.91,0.0,0.9915,1e-05,1.68871]
[1778401410484,54.02,80807.21,0.0,0.99151,1e-05,1.68741]
[1778401415269,54.02,80808.84,0.0,0.99153,1e-05,1.68449]
[1778401415308,54.02,80808.84,0.0,0.99153,1e-05,1.68449]
[1778401415519,54.02,80809.09,0.0,0.99153,1e-05,1.68424]
[1778401415713,54.02,80809.09,0.0,0.99153,1e-05,1.68424]
[1778401415813,54.02,80809.09,0.0,0.99153,1e-05,1.68424]
[1778401421561,54.02,80809.78,0.0,0.99153,1e-05,1.68355]
[1778401424209,54.02,80809.78,0.0,0.99153,1e-05,1.68355]
[1778401424311,54.02,80809.78,0.0,0.99153,1e-05,1.68355]
[1778401424603,54.02,80809.78,0.0,0.99153,1e-05,1.68355]
[1778401424582,54.02,80809.47,0.0,0.99153,1e-05,1.68386]
[1778401424811,54.02,80809.47,0.0,0.99153,1e-05,1.68386]
[1778401434652,54.02,80807.9,0.0,0.99152,1e-05,1.68543]
[1778401436669,54.02,80812.11,0.0,0.99154,1e-05,1.68123]
[1778401437967,54.02,80815.52,0.0,0.99156,1e-05,1.67783]
[1778401442054,54.02,80814.36,0.0,0.99156,1e-05,1.67899]
[1778401442310,54.02,80814.36,0.0,0.99156,1e-05,1.67899]
[1778401442627,54.02,80814.36,0.0,0.99156,1e-05,1.67899]
[1778401442392,54.02,80814.29,0.0,0.99156,1e-05,1.67906]
[1778401442813,54.02,80814.29,0.0,0.99156,1e-05,1.67906]
[1778401448753,54.02,80815.85,0.0,0.99157,1e-05,1.6775]
[1778401453788,54.02,80816.06,0.0,0.99157,1e-05,1.67729]
[1778401458823,54.02,80816.09,0.0,0.99157,1e-05,1.67726]
[1778401463816,54.02,80816.06,0.0,0.99157,1e-05,1.67729]
[1778401464068,54.02,80816.06,0.0,0.99157,1e-05,1.67729]
[1778401464169,54.02,80816.19,0.0,0.99157,1e-05,1.67716]
[1778401464756,54.02,80816.19,0.0,0.99157,1e-05,1.67716]
[1778401464812,54.02,80816.19,0.0,0.99157,1e-05,1.67716]
[1778401470908,54.02,80818.09,0.0,0.99158,1e-05,1.67528]
[1778401472958,54.02,80818.83,0.0,0.99159,1e-05,1.67325]
[1778401473059,54.02,80818.83,0.0,0.99159,1e-05,1.67325]
[1778401473467,54.02,80818.83,0.0,0.99159,1e-05,1.67325]
[1778401473560,54.02,80818.83,0.0,0.99159,1e-05,1.67325]
[1778401473665,54.02,80819.67,0.0,0.99159,1e-05,1.67242]
[1778401479971,54.02,80821.96,0.0,0.99161,1e-05,1.67015]
[1778401481138,54.02,80821.96,0.0,0.99161,1e-05,1.67015]
[1778401481307,54.02,80821.96,0.0,0.99161,1e-05,1.67015]
[1778401481409,54.02,80821.96,0.0,0.99161,1e-05,1.67015]
[1778401481714,54.02,80821.96,0.0,0.99161,1e-05,1.67015]
[1778401481811,54.02,80821.96,0.0,0.99161,1e-05,1.67015]
[1778401485653,54.02,80821.92,0.0,0.99161,1e-05,1.67019]
[1778401485812,54.02,80821.53,0.0,0.99161,1e-05,1.67058]
[1778401486013,54.02,80818.05,0.0,0.99159,1e-05,1.67403]
[1778401491040,54.02,80816.81,0.0,0.99158,1e-05,1.67526]
[1778401491061,54.02,80816.81,0.0,0.99158,1e-05,1.67526]
[1778401491313,54.02,80816.81,0.0,0.99158,1e-05,1.67526]
[1778401491562,54.02,80816.81,0.0,0.99158,1e-05,1.67526]
[1778401491627,54.02,80816.29,0.0,0.99158,1e-05,1.67578]
[1778401499104,54.02,80817.13,0.0,0.99158,1e-05,1.67494]
[1778401501298,54.02,80818.34,0.0,0.99159,1e-05,1.67374]
[1778401501308,54.02,80818.34,0.0,0.99159,1e-05,1.67374]
[1778401501399,54.02,80818.66,0.0,0.99159,1e-05,1.67342]
[1778401502107,54.02,80818.66,0.0,0.99159,1e-05,1.67342]
[1778401502312,54.02,80818.66,0.0,0.99159,1e-05,1.67342]
[1778401508245,54.02,80820.63,0.0,0.9916,1e-05,1.67147]
[1778401508310,54.02,80820.63,0.0,0.9916,1e-05,1.67147]
[1778401508346,54.02,80820.78,0.0,0.9916,1e-05,1.67132]
[1778401508914,54.02,80820.78,0.0,0.9916,1e-05,1.67132]
[1778401509066,54.02,80820.78,0.0,0.9916,1e-05,1.67132]
[1778401514209,54.02,80820.77,0.0,0.9916,1e-05,1.67133]
[1778401520465,54.02,80821.26,0.0,0.9916,1e-05,1.67084]
[1778401520565,54.02,80821.26,0.0,0.9916,1e-05,1.67084]
[1778401520566,54.02,80822.5,0.0,0.99161,1e-05,1.66961]
[1778401521318,54.02,80822.5,0.0,0.99161,1e-05,1.66961]
[1778401521562,54.02,80822.5,0.0,0.99161,1e-05,1.66961]
[1778401525711,54.02,80824.38,0.0,0.99162,1e-05,1.66775]
[1778401525287,54.02,80833.0,0.0,0.99167,1e-05,1.65924]
[1778401525811,54.02,80833.0,0.0,0.99167,1e-05,1.65924]
[1778401526524,54.02,80833.0,0.0,0.99167,1e-05,1.65924]
[1778401526558,54.02,80833.0,0.0,0.99167,1e-05,1.65924]
[1778401526615,54.02,80833.93,0.0,0.99168,1e-05,1.65832]
[1778401527300,54.02,80837.76,0.0,0.9917,1e-05,1.65455]
[1778401528307,54.02,80840.04,0.0,0.99171,1e-05,1.65231]
[1778401531221,54.02,80839.38,0.0,0.99171,1e-05,1.65295]
[1778401531308,54.02,80839.38,0.0,0.99171,1e-05,1.65295]
[1778401531328,54.02,80841.65,0.0,0.99173,1e-05,1.64945]
[1778401533342,54.02,80849.09,0.0,0.99177,1e-05,1.64217]
[1778401534349,54.02,80853.28,0.0,0.99179,1e-05,1.63807]
[1778401535357,54.02,80861.41,0.0,0.99184,1e-05,1.63016]
[1778401536364,54.02,80865.78,0.0,0.99186,1e-05,1.62592]
[1778401537371,54.02,80870.32,0.0,0.99189,1e-05,1.62152]
[1778401539385,54.02,80874.35,0.0,0.99191,1e-05,1.61763]
[1778401540392,54.02,80884.58,0.0,0.99197,1e-05,1.60778]
[1778401541399,54.02,80890.08,0.0,0.992,1e-05,1.60251]
[1778401544420,54.02,80887.81,0.0,0.99199,1e-05,1.60468]
[1778401545430,54.02,80876.45,0.0,0.99192,1e-05,1.6156]
[1778401546438,54.02,80872.95,0.0,0.99191,1e-05,1.61898]
[1778401549621,54.02,80874.52,0.0,0.99191,1e-05,1.61747]
[1778401549819,54.02,80875.81,0.0,0.99192,1e-05,1.61622]
[1778401550466,54.02,80873.75,0.0,0.99191,1e-05,1.61821]
[1778401552480,54.02,80870.32,0.0,0.99189,1e-05,1.62152]
[1778401553487,54.02,80867.9,0.0,0.99188,1e-05,1.62387]
[1778401553817,54.02,80867.9,0.0,0.99188,1e-05,1.62387]
[1778401554062,54.02,80867.9,0.0,0.99188,1e-05,1.62387]
[1778401559529,54.02,80867.49,0.0,0.99187,1e-05,1.62426]
[1778401561257,54.02,80866.58,0.0,0.99187,1e-05,1.62514]
[1778401561308,54.02,80866.58,0.0,0.99187,1e-05,1.62514]
[1778401561700,54.02,80869.53,0.0,0.99189,1e-05,1.62229]
[1778401563043,54.02,80869.18,0.0,0.99188,1e-05,1.62263]
[1778401563071,54.02,80869.18,0.0,0.99188,1e-05,1.62263]
[1778401564564,54.02,80871.0,0.0,0.99189,1e-05,1.62087]
[1778401565572,54.02,80875.38,0.0,0.99192,1e-05,1.61664]
[1778401569600,54.02,80872.0,0.0,0.9919,1e-05,1.6199]
[1778401570312,54.02,80872.0,0.0,0.9919,1e-05,1.6199]
[1778401570607,54.02,80867.87,0.0,0.99188,1e-05,1.62389]
[1778401571013,54.02,80867.87,0.0,0.99188,1e-05,1.62389]
[1778401571064,54.02,80867.87,0.0,0.99188,1e-05,1.62389]
[1778401573723,54.02,80864.77,0.0,0.99186,1e-05,1.6269]
[1778401573744,54.02,80864.77,0.0,0.99186,1e-05,1.6269]
[1778401573725,54.02,80860.77,0.0,0.99184,1e-05,1.63078]
[1778401574122,54.02,80860.77,0.0,0.99184,1e-05,1.63078]
[1778401574314,54.02,80860.77,0.0,0.99184,1e-05,1.63078]
[1778401574635,54.02,80858.95,0.0,0.99183,1e-05,1.63255]
[1778401585712,54.02,80859.85,0.0,0.99183,1e-05,1.63168]
[1778401586864,54.02,80860.29,0.0,0.99183,1e-05,1.63125]
[1778401587062,54.02,80860.29,0.0,0.99183,1e-05,1.63125]
[1778401592761,54.02,80860.73,0.0,0.99184,1e-05,1.62956]
[1778401593090,54.02,80860.73,0.0,0.99184,1e-05,1.62956]
[1778401593311,54.02,80860.73,0.0,0.99184,1e-05,1.62956]
[1778401595146,54.02,80865.18,0.0,0.99187,1e-05,1.62524]
[1778401595311,54.02,80865.18,0.0,0.99187,1e-05,1.62524]
[1778401595410,54.02,80865.18,0.0,0.99187,1e-05,1.62524]
[1778401600817,54.02,80867.05,0.0,0.99188,1e-05,1.62343]
[1778401602596,54.02,80867.68,0.0,0.99188,1e-05,1.62282]
[1778401602811,54.02,80867.68,0.0,0.99188,1e-05,1.62282]
[1778401607866,54.02,80867.39,0.0,0.99188,1e-05,1.6231]
[1778401613744,54.02,80867.39,0.0,0.99188,1e-05,1.6231]
[1778401613816,54.02,80867.39,0.0,0.99188,1e-05,1.6231]
[1778401616183,54.02,80867.17,0.0,0.99188,1e-05,1.62331]
[1778401616309,54.02,80867.17,0.0,0.99188,1e-05,1.62331]
[1778401616393,54.02,80865.71,0.0,0.99187,1e-05,1.62473]
[1778401620706,54.02,80864.27,0.0,0.99186,1e-05,1.62612]
[1778401620811,54.02,80864.27,0.0,0.99186,1e-05,1.62612]
[1778401621964,54.02,80859.7,0.0,0.99184,1e-05,1.63056]
[1778401627251,54.02,80861.09,0.0,0.99184,1e-05,1.62921]
[1778401627310,54.02,80861.09,0.0,0.99184,1e-05,1.62921]
[1778401628324,54.02,80861.16,0.0,0.99184,1e-05,1.62914]
[1778401628565,54.02,80861.16,0.0,0.99184,1e-05,1.62914]
[1778401628639,54.02,80861.09,0.0,0.99184,1e-05,1.62921]
[1778401637496,54.02,80861.02,0.0,0.99184,1e-05,1.62928]
[1778401637559,54.02,80861.02,0.0,0.99184,1e-05,1.62928]
[1778401643113,54.02,80861.62,0.0,0.99185,1e-05,1.62869]
[1778401647754,54.02,80861.35,0.0,0.99185,1e-05,1.62896]
[1778401647812,54.02,80861.35,0.0,0.99185,1e-05,1.62896]
[1778401650121,54.02,80860.47,0.0,0.99184,1e-05,1.62981]
[1778401650312,54.02,80860.47,0.0,0.99184,1e-05,1.62981]
[1778401650410,54.02,80860.56,0.0,0.99184,1e-05,1.62972]
[1778401657211,54.02,80860.6,0.0,0.99185,1e-05,1.62842]
[1778401659699,54.02,80860.6,0.0,0.99185,1e-05,1.62842]
[1778401659811,54.02,80860.6,0.0,0.99185,1e-05,1.62842]
[1778401668289,54.02,80860.49,0.0,0.99185,1e-05,1.62853]
[1778401675541,54.02,80860.38,0.0,0.99185,1e-05,1.62864]
[1778401675559,54.02,80860.38,0.0,0.99185,1e-05,1.62864]
[1778401676971,54.02,80860.38,0.0,0.99185,1e-05,1.62864]
[1778401677063,54.02,80860.38,0.0,0.99185,1e-05,1.62864]
[1778401682386,54.02,80860.68,0.0,0.99185,1e-05,1.62834]
[1778401684979,54.02,80860.75,0.0,0.99185,1e-05,1.62828]
[1778401685066,54.02,80860.75,0.0,0.99185,1e-05,1.62828]
[1778401690442,54.02,80862.38,0.0,0.99186,1e-05,1.6267]
[1778401701380,54.02,80862.97,0.0,0.99186,1e-05,1.62612]
[1778401701533,54.02,80862.97,0.0,0.99186,1e-05,1.62612]
[1778401702527,54.02,80871.42,0.0,0.99191,1e-05,1.61795]
[1778401704202,54.02,80871.49,0.0,0.99191,1e-05,1.61788]
[1778401704311,54.02,80871.49,0.0,0.99191,1e-05,1.61788]
[1778401704541,54.02,80871.42,0.0,0.99191,1e-05,1.61795]
[1778401707428,54.02,80871.79,0.0,0.99191,1e-05,1.61759]
[1778401707559,54.02,80871.79,0.0,0.99191,1e-05,1.61759]
[1778401707562,54.02,80875.92,0.0,0.99193,1e-05,1.61361]
[1778401713605,54.02,80877.71,0.0,0.99195,1e-05,1.61063]
[1778401716803,54.02,80877.82,0.0,0.99195,1e-05,1.61052]
[1778401716808,54.02,80877.82,0.0,0.99195,1e-05,1.61052]
[1778401720275,54.02,80876.09,0.0,0.99194,1e-05,1.61219]
[1778401720313,54.02,80876.09,0.0,0.99194,1e-05,1.61219]
[1778401720654,54.02,80876.23,0.0,0.99194,1e-05,1.61205]
[1778401725689,54.02,80873.63,0.0,0.99193,1e-05,1.61456]
[1778401727707,54.02,80868.68,0.0,0.9919,1e-05,1.61934]
[1778401728019,54.02,80868.68,0.0,0.9919,1e-05,1.61934]
[1778401730424,54.02,80865.36,0.0,0.99188,1e-05,1.62255]
[1778401730561,54.02,80865.36,0.0,0.99188,1e-05,1.62255]
[1778401730728,54.02,80865.15,0.0,0.99188,1e-05,1.62275]
[1778401731951,54.02,80865.15,0.0,0.99188,1e-05,1.62275]
[1778401732061,54.02,80863.85,0.0,0.99187,1e-05,1.62401]
[1778401737777,54.02,80862.5,0.0,0.99186,1e-05,1.62532]
[1778401742079,54.02,80862.62,0.0,0.99187,1e-05,1.6252]
[1778401742315,54.02,80862.62,0.0,0.99187,1e-05,1.6252]
[1778401742723,54.02,80862.62,0.0,0.99187,1e-05,1.6252]
[1778401742811,54.02,80862.62,0.0,0.99187,1e-05,1.6252]
[1778401742812,54.02,80862.47,0.0,0.99186,1e-05,1.62535]
[1778401749861,54.02,80862.44,0.0,0.99186,1e-05,1.62538]
[1778401754896,54.02,80859.47,0.0,0.99185,1e-05,1.62826]
[1778401755646,54.02,80859.47,0.0,0.99185,1e-05,1.62826]
[1778401755811,54.02,80859.47,0.0,0.99185,1e-05,1.62826]
[1778401755903,54.02,80859.43,0.0,0.99185,1e-05,1.6283]
[1778401756107,54.02,80859.43,0.0,0.99185,1e-05,1.6283]
[1778401756310,54.02,80859.43,0.0,0.99185,1e-05,1.6283]
[1778401761945,54.02,80859.43,0.0,0.99185,1e-05,1.6283]
[1778401766522,54.02,80861.54,0.0,0.99186,1e-05,1.62625]
[1778401766562,54.02,80861.54,0.0,0.99186,1e-05,1.62625]
[1778401766876,54.02,80861.54,0.0,0.99186,1e-05,1.62625]
[1778401766980,54.02,80861.57,0.0,0.99186,1e-05,1.62622]
[1778401767061,54.02,80861.57,0.0,0.99186,1e-05,1.62622]
[1778401777050,54.02,80861.57,0.0,0.99187,1e-05,1.62496]
[1778401780099,54.02,80861.57,0.0,0.99187,1e-05,1.62496]
[1778401780314,54.02,80861.57,0.0,0.99187,1e-05,1.62496]
[1778401780634,54.02,80861.57,0.0,0.99187,1e-05,1.62496]
[1778401780811,54.02,80861.57,0.0,0.99187,1e-05,1.62496]
[1778401780890,54.02,80861.57,0.0,0.99187,1e-05,1.62496]
[1778401786113,54.02,80861.75,0.0,0.99187,1e-05,1.62478]
[1778401791148,54.02,80861.9,0.0,0.99187,1e-05,1.62464]
[1778401796183,54.02,80861.81,0.0,0.99187,1e-05,1.62473]
[1778401807261,54.02,80862.88,0.0,0.99187,1e-05,1.62369]
[1778401809129,54.02,80862.8,0.0,0.99187,1e-05,1.62377]
[1778401809311,54.02,80862.8,0.0,0.99187,1e-05,1.62377]
[1778401809518,54.02,80862.8,0.0,0.99187,1e-05,1.62377]
[1778401809563,54.02,80862.8,0.0,0.99187,1e-05,1.62377]
[1778401809619,54.02,80862.88,0.0,0.99187,1e-05,1.62369]
[1778401814310,54.02,80866.56,0.0,0.99189,1e-05,1.62013]
[1778401815927,54.02,80866.56,0.0,0.99189,1e-05,1.62013]
[1778401816028,54.02,80866.7,0.0,0.99189,1e-05,1.61999]
[1778401816211,54.02,80866.7,0.0,0.99189,1e-05,1.61999]
[1778401816314,54.02,80866.7,0.0,0.99189,1e-05,1.61999]
[1778401819017,54.02,80866.83,0.0,0.9919,1e-05,1.61987]
[1778401819345,54.02,80885.78,0.0,0.992,1e-05,1.60163]
[1778401820356,54.02,80889.28,0.0,0.99202,1e-05,1.59828]
[1778401822669,54.02,80889.33,0.0,0.99202,1e-05,1.59824]
[1778401828416,54.02,80889.03,0.0,0.99202,1e-05,1.59852]
[1778401833451,54.02,80887.52,0.0,0.99202,1e-05,1.59872]
[1778401838438,54.02,80888.42,0.0,0.99202,1e-05,1.59786]
[1778401838563,54.02,80888.42,0.0,0.99202,1e-05,1.59786]
[1778401838647,54.02,80888.44,0.0,0.99202,1e-05,1.59784]
[1778401839269,54.02,80888.44,0.0,0.99202,1e-05,1.59784]
[1778401839309,54.02,80888.44,0.0,0.99202,1e-05,1.59784]
[1778401844528,54.02,80890.98,0.0,0.99204,1e-05,1.59542]
[1778401846792,54.02,80892.06,0.0,0.99204,1e-05,1.59438]
[1778401846816,54.02,80892.06,0.0,0.99204,1e-05,1.59438]
[1778401846893,54.02,80892.1,0.0,0.99204,1e-05,1.59435]
[1778401847190,54.02,80892.1,0.0,0.99204,1e-05,1.59435]
[1778401847310,54.02,80892.1,0.0,0.99204,1e-05,1.59435]
[1778401852584,54.02,80891.91,0.0,0.99204,1e-05,1.59453]
[1778401857619,54.02,80892.51,0.0,0.99204,1e-05,1.59396]
[1778401861647,54.02,80888.63,0.0,0.99202,1e-05,1.59766]
[1778401862654,54.02,80882.45,0.0,0.99199,1e-05,1.60358]
[1778401864027,54.02,80882.45,0.0,0.99199,1e-05,1.60358]
[1778401864062,54.02,80882.45,0.0,0.99199,1e-05,1.60358]
[1778401864470,54.02,80880.64,0.0,0.99198,1e-05,1.60531]
[1778401864560,54.02,80880.64,0.0,0.99198,1e-05,1.60531]
[1778401864669,54.02,80880.83,0.0,0.99198,1e-05,1.60513]
[1778401876752,54.02,80880.81,0.0,0.99198,1e-05,1.60515]
[1778401878686,54.02,80880.42,0.0,0.99198,1e-05,1.60552]
[1778401878815,54.02,80880.42,0.0,0.99198,1e-05,1.60552]
[1778401879053,54.02,80880.42,0.0,0.99198,1e-05,1.60552]
[1778401879062,54.02,80880.42,0.0,0.99198,1e-05,1.60552]
[1778401878912,54.02,80879.36,0.0,0.99197,1e-05,1.60654]
[1778401884808,54.02,80876.99,0.0,0.99196,1e-05,1.60882]
[1778401889843,54.02,80879.61,0.0,0.99197,1e-05,1.6063]
[1778401895885,54.02,80876.65,0.0,0.99196,1e-05,1.60789]
[1778401900645,54.02,80876.65,0.0,0.99196,1e-05,1.60789]
[1778401900816,54.02,80876.65,0.0,0.99196,1e-05,1.60789]
[1778401900953,54.02,80876.65,0.0,0.99196,1e-05,1.60789]
[1778401901064,54.02,80876.65,0.0,0.99196,1e-05,1.60789]
[1778401901047,54.02,80876.65,0.0,0.99196,1e-05,1.60789]
[1778401906962,54.02,80877.17,0.0,0.99197,1e-05,1.60739]
[1778401910128,54.02,80879.95,0.0,0.99198,1e-05,1.60472]
[1778401910311,54.02,80880.08,0.0,0.99198,1e-05,1.6046]
[1778401910616,54.02,80880.08,0.0,0.99198,1e-05,1.6046]
[1778401910815,54.02,80880.08,0.0,0.99198,1e-05,1.6046]
[1778401910990,54.02,80880.02,0.0,0.99198,1e-05,1.60466]
[1778401917032,54.02,80879.97,0.0,0.99198,1e-05,1.6047]
[1778401922067,54.02,80875.87,0.0,0.99196,1e-05,1.60864]
[1778401922512,54.02,80875.87,0.0,0.99196,1e-05,1.60864]
[1778401922562,54.02,80875.87,0.0,0.99196,1e-05,1.60864]
[1778401923087,54.02,80875.87,0.0,0.99196,1e-05,1.60864]
[1778401923097,54.02,80875.64,0.0,0.99196,1e-05,1.60886]
[1778401923318,54.02,80875.64,0.0,0.99196,1e-05,1.60886]
[1778401930123,54.02,80874.17,0.0,0.99195,1e-05,1.61028]
[1778401931130,54.02,80869.99,0.0,0.99192,1e-05,1.6143]
[1778401933145,54.02,80870.11,0.0,0.99193,1e-05,1.61419]
[1778401933170,54.02,80869.28,0.0,0.99192,1e-05,1.61499]
[1778401933311,54.02,80869.28,0.0,0.99192,1e-05,1.61499]
[1778401933629,54.02,80869.28,0.0,0.99192,1e-05,1.61499]
[1778401933812,54.02,80869.28,0.0,0.99192,1e-05,1.61499]
[1778401934152,54.02,80868.85,0.0,0.99192,1e-05,1.6154]
[1778401942208,54.02,80868.26,0.0,0.99192,1e-05,1.61597]
[1778401949257,54.02,80868.98,0.0,0.99192,1e-05,1.61528]
[1778401954292,54.02,80865.81,0.0,0.99191,1e-05,1.61708]
[1778401956952,54.02,80863.2,0.0,0.99189,1e-05,1.6196]
[1778401957066,54.02,80863.2,0.0,0.99189,1e-05,1.6196]
[1778401957107,54.02,80862.9,0.0,0.99189,1e-05,1.61989]
[1778401957604,54.02,80862.9,0.0,0.99189,1e-05,1.61989]
[1778401957809,54.02,80862.9,0.0,0.99189,1e-05,1.61989]
[1778401966380,54.02,80860.26,0.0,0.99188,1e-05,1.62245]
[1778401971415,54.02,80859.55,0.0,0.99187,1e-05,1.62313]
[1778401977457,54.02,80855.79,0.0,0.99185,1e-05,1.62678]
[1778401979478,54.02,80855.19,0.0,0.99185,1e-05,1.62736]
[1778401979565,54.02,80855.19,0.0,0.99185,1e-05,1.62736]
[1778401980213,54.02,80855.19,0.0,0.99185,1e-05,1.62736]
[1778401979778,54.02,80855.16,0.0,0.99185,1e-05,1.62739]
[1778401980315,54.02,80855.16,0.0,0.99185,1e-05,1.62739]
[1778401984506,54.02,80850.5,0.0,0.99182,1e-05,1.63192]
[1778401985505,54.02,80850.5,0.0,0.99182,1e-05,1.63192]
[1778401985559,54.02,80850.5,0.0,0.99182,1e-05,1.63192]
[1778401985607,54.02,80849.42,0.0,0.99182,1e-05,1.63297]
[1778401986356,54.02,80849.42,0.0,0.99182,1e-05,1.63297]
[1778401986562,54.02,80849.42,0.0,0.99182,1e-05,1.63297]
[1778401992658,54.02,80846.17,0.0,0.9918,1e-05,1.63614]
[1778401992815,54.02,80846.17,0.0,0.9918,1e-05,1.63614]
[1778401993201,54.02,80846.17,0.0,0.9918,1e-05,1.63614]
[1778401992912,54.02,80845.06,0.0,0.99179,1e-05,1.63722]
[1778401993313,54.02,80845.06,0.0,0.99179,1e-05,1.63722]
[1778401999619,54.02,80844.18,0.0,0.99179,1e-05,1.63808]
[1778402001634,54.02,80847.45,0.0,0.9918,1e-05,1.63489]
[1778402002641,54.02,80850.89,0.0,0.99182,1e-05,1.63154]
[1778402004949,54.02,80851.6,0.0,0.99183,1e-05,1.63085]
[1778402005064,54.02,80851.6,0.0,0.99183,1e-05,1.63085]
[1778402005160,54.02,80851.65,0.0,0.99183,1e-05,1.6308]
[1778402005476,54.02,80851.65,0.0,0.99183,1e-05,1.6308]
[1778402005566,54.02,80851.65,0.0,0.99183,1e-05,1.6308]
[1778402007676,54.02,80856.24,0.0,0.99185,1e-05,1.62634]
[1778402009691,54.02,80859.48,0.0,0.99187,1e-05,1.6232]
[1778402010698,54.02,80853.83,0.0,0.99184,1e-05,1.62868]
[1778402011497,54.02,80853.83,0.0,0.99184,1e-05,1.62868]
[1778402011560,54.02,80853.83,0.0,0.99184,1e-05,1.62868]
[1778402012023,54.02,80853.83,0.0,0.99184,1e-05,1.62868]
[1778402012065,54.02,80853.83,0.0,0.99184,1e-05,1.62868]
[1778402012164,54.02,80846.77,0.0,0.99181,1e-05,1.63429]
[1778402013719,54.02,80843.59,0.0,0.99179,1e-05,1.63739]
[1778402023790,54.02,80843.55,0.0,0.99179,1e-05,1.63743]
[1778402026146,54.02,80843.55,0.0,0.99179,1e-05,1.63743]
[1778402026204,54.02,80843.19,0.0,0.99179,1e-05,1.63778]
[1778402026311,54.02,80843.19,0.0,0.99179,1e-05,1.63778]
[1778402026911,54.02,80843.19,0.0,0.99179,1e-05,1.63778]
[1778402027068,54.02,80843.19,0.0,0.99179,1e-05,1.63778]
[1778402027113,54.02,80842.66,0.0,0.99178,1e-05,1.6383]
[1778402032853,54.02,80841.21,0.0,0.99177,1e-05,1.63971]
[1778402034221,54.02,80841.21,0.0,0.99177,1e-05,1.63971]
[1778402034311,54.02,80840.49,0.0,0.99177,1e-05,1.64042]
[1778402035240,54.02,80840.49,0.0,0.99177,1e-05,1.64042]
[1778402034867,54.02,80839.84,0.0,0.99177,1e-05,1.64105]
[1778402035311,54.02,80839.84,0.0,0.99177,1e-05,1.64105]
[1778402040909,54.02,80839.43,0.0,0.99176,1e-05,1.64145]
[1778402046951,54.02,80839.69,0.0,0.99177,1e-05,1.6412]
[1778402048912,54.02,80838.99,0.0,0.99176,1e-05,1.64188]
[1778402049061,54.02,80838.99,0.0,0.99176,1e-05,1.64188]
[1778402049155,54.02,80837.87,0.0,0.99176,1e-05,1.64298]
[1778402049659,54.02,80837.87,0.0,0.99176,1e-05,1.64298]
[1778402049811,54.02,80837.87,0.0,0.99176,1e-05,1.64298]
[1778402055008,54.02,80837.87,0.0,0.99176,1e-05,1.64298]
[1778402060043,54.02,80838.0,0.0,0.99176,1e-05,1.64285]
[1778402064336,54.02,80838.22,0.0,0.99176,1e-05,1.64264]
[1778402064566,54.02,80838.22,0.0,0.99176,1e-05,1.64264]
[1778402064692,54.02,80838.22,0.0,0.99176,1e-05,1.64264]
[1778402064815,54.02,80838.22,0.0,0.99176,1e-05,1.64264]
[1778402064910,54.02,80838.22,0.0,0.99176,1e-05,1.64264]
[1778402070113,54.02,80838.04,0.0,0.99176,1e-05,1.64281]
[1778402079176,54.02,80838.22,0.0,0.99176,1e-05,1.64137]
[1778402084211,54.02,80838.15,0.0,0.99176,1e-05,1.64143]
[1778402086102,54.02,80838.18,0.0,0.99176,1e-05,1.64141]
[1778402086311,54.02,80838.18,0.0,0.99176,1e-05,1.64141]
[1778402086328,54.02,80838.13,0.0,0.99176,1e-05,1.64145]
[1778402087095,54.02,80838.13,0.0,0.99176,1e-05,1.64145]
[1778402087310,54.02,80838.13,0.0,0.99176,1e-05,1.64145]
[1778402098309,54.02,80838.1,0.0,0.99176,1e-05,1.64148]
[1778402106365,54.02,80838.18,0.0,0.99176,1e-05,1.64141]
[1778402114421,54.02,80838.25,0.0,0.99176,1e-05,1.64134]
[1778402119456,54.02,80838.15,0.0,0.99176,1e-05,1.64143]
[1778402122477,54.02,80840.83,0.0,0.99178,1e-05,1.63882]
[1778402124189,54.02,80840.83,0.0,0.99178,1e-05,1.63882]
[1778402124313,54.02,80840.83,0.0,0.99178,1e-05,1.63882]
[1778402124220,54.02,80840.75,0.0,0.99178,1e-05,1.63889]
[1778402125120,54.02,80840.75,0.0,0.99178,1e-05,1.63889]
[1778402125315,54.02,80840.75,0.0,0.99178,1e-05,1.63889]
[1778402125317,54.02,80840.75,0.0,0.99178,1e-05,1.63889]
[1778402129492,54.02,80842.0,0.0,0.99179,1e-05,1.63767]
[1778402129571,54.02,80842.0,0.0,0.99179,1e-05,1.63767]
[1778402131030,54.02,80842.88,0.0,0.99179,1e-05,1.63681]
[1778402131059,54.02,80842.88,0.0,0.99179,1e-05,1.63681]
[1778402131131,54.02,80842.92,0.0,0.9918,1e-05,1.63551]
[1778402136579,54.02,80844.69,0.0,0.99181,1e-05,1.63378]
[1778402141614,54.02,80846.65,0.0,0.99182,1e-05,1.63187]
[1778402144121,54.02,80847.31,0.0,0.99182,1e-05,1.63123]
[1778402144312,54.02,80847.31,0.0,0.99182,1e-05,1.63123]
[1778402149670,54.02,80847.52,0.0,0.99182,1e-05,1.63103]
[1778402150785,54.02,80847.52,0.0,0.99182,1e-05,1.63103]
[1778402150810,54.02,80847.52,0.0,0.99182,1e-05,1.63103]
[1778402150940,54.02,80849.27,0.0,0.99183,1e-05,1.62932]
[1778402152290,54.02,80849.27,0.0,0.99183,1e-05,1.62932]
[1778402152312,54.02,80849.27,0.0,0.99183,1e-05,1.62932]
[1778402152383,54.02,80852.31,0.0,0.99185,1e-05,1.62637]
[1778402155839,54.02,80852.19,0.0,0.99185,1e-05,1.62649]
[1778402156071,54.02,80852.19,0.0,0.99185,1e-05,1.62649]
[1778402156171,54.02,80852.19,0.0,0.99185,1e-05,1.62649]
[1778402156314,54.02,80852.19,0.0,0.99185,1e-05,1.62649]
[1778402156387,54.02,80851.53,0.0,0.99185,1e-05,1.62713]
[1778402159740,54.02,80849.21,0.0,0.99183,1e-05,1.62938]
[1778402161530,54.02,80849.21,0.0,0.99183,1e-05,1.62938]
[1778402161559,54.02,80849.21,0.0,0.99183,1e-05,1.62938]
[1778402162013,54.02,80849.21,0.0,0.99183,1e-05,1.62938]
[1778402162063,54.02,80849.21,0.0,0.99183,1e-05,1.62938]
[1778402162164,54.02,80847.9,0.0,0.99182,1e-05,1.63066]
[1778402170819,54.02,80846.14,0.0,0.99181,1e-05,1.63237]
[1778402175855,54.02,80848.22,0.0,0.99183,1e-05,1.63034]
[1778402178502,54.02,80848.31,0.0,0.99183,1e-05,1.63026]
[1778402178558,54.02,80848.31,0.0,0.99183,1e-05,1.63026]
[1778402179996,54.02,80848.31,0.0,0.99183,1e-05,1.63026]
[1778402180071,54.02,80848.31,0.0,0.99183,1e-05,1.63026]
[1778402180086,54.02,80848.31,0.0,0.99183,1e-05,1.63026]
[1778402186217,54.02,80848.38,0.0,0.99183,1e-05,1.63019]
[1778402186310,54.02,80848.38,0.0,0.99183,1e-05,1.63019]
[1778402186367,54.02,80848.59,0.0,0.99183,1e-05,1.62998]
[1778402187499,54.02,80848.36,0.0,0.99183,1e-05,1.63021]
[1778402187565,54.02,80848.36,0.0,0.99183,1e-05,1.63021]
[1778402197004,54.02,80847.85,0.0,0.99183,1e-05,1.62944]
[1778402197500,54.02,80847.85,0.0,0.99183,1e-05,1.62944]
[1778402197559,54.02,80847.85,0.0,0.99183,1e-05,1.62944]
[1778402198008,54.02,80841.82,0.0,0.9918,1e-05,1.63531]
[1778402198968,54.02,80841.82,0.0,0.9918,1e-05,1.63531]
[1778402199065,54.02,80841.82,0.0,0.9918,1e-05,1.63531]
[1778402204520,54.02,80842.66,0.0,0.9918,1e-05,1.63449]
[1778402204563,54.02,80842.66,0.0,0.9918,1e-05,1.63449]
[1778402205057,54.02,80843.17,0.0,0.9918,1e-05,1.634]
[1778402205941,54.02,80843.17,0.0,0.9918,1e-05,1.634]
[1778402206064,54.02,80843.17,0.0,0.9918,1e-05,1.634]
[1778402214120,54.02,80845.54,0.0,0.99182,1e-05,1.63169]
[1778402215127,54.02,80843.23,0.0,0.9918,1e-05,1.63394]
[1778402221169,54.02,80843.59,0.0,0.99181,1e-05,1.63359]
[1778402227117,54.02,80844.18,0.0,0.99181,1e-05,1.63301]
[1778402228218,54.02,80841.98,0.0,0.9918,1e-05,1.63516]
[1778402228814,54.02,80841.98,0.0,0.9918,1e-05,1.63516]
[1778402229089,54.02,80841.98,0.0,0.9918,1e-05,1.63516]
[1778402229312,54.02,80841.98,0.0,0.9918,1e-05,1.63516]
[1778402229412,54.02,80840.77,0.0,0.99179,1e-05,1.63634]
[1778402235268,54.02,80840.36,0.0,0.99179,1e-05,1.63674]
[1778402236016,54.02,80840.36,0.0,0.99179,1e-05,1.63674]
[1778402236066,54.02,80840.36,0.0,0.99179,1e-05,1.63674]
[1778402237153,54.02,80840.18,0.0,0.99179,1e-05,1.63691]
[1778402237312,54.02,80840.18,0.0,0.99179,1e-05,1.63691]
[1778402237412,54.02,80840.69,0.0,0.99179,1e-05,1.63641]
[1778402246344,54.02,80840.76,0.0,0.99179,1e-05,1.63635]
[1778402248135,54.02,80840.76,0.0,0.99179,1e-05,1.63635]
[1778402248314,54.02,80840.76,0.0,0.99179,1e-05,1.63635]
[1778402253393,54.02,80840.86,0.0,0.9918,1e-05,1.63498]
[1778402254143,54.02,80840.86,0.0,0.9918,1e-05,1.63498]
[1778402254316,54.02,80840.86,0.0,0.9918,1e-05,1.63498]
[1778402254708,54.02,80840.9,0.0,0.9918,1e-05,1.63494]
[1778402254812,54.02,80840.9,0.0,0.9918,1e-05,1.63494]
[1778402254903,54.02,80840.9,0.0,0.9918,1e-05,1.63494]
[1778402260442,54.02,80841.08,0.0,0.9918,1e-05,1.63477]
[1778402260715,54.02,80841.08,0.0,0.9918,1e-05,1.63477]
[1778402260813,54.02,80841.08,0.0,0.9918,1e-05,1.63477]
[1778402270540,54.02,80841.38,0.0,0.9918,1e-05,1.63447]
[1778402272279,54.02,80839.37,0.0,0.99179,1e-05,1.63643]
[1778402272315,54.02,80839.37,0.0,0.99179,1e-05,1.63643]
[1778402273315,54.02,80838.94,0.0,0.99179,1e-05,1.63685]
[1778402273381,54.02,80838.94,0.0,0.99179,1e-05,1.63685]
[1778402273561,54.02,80838.94,0.0,0.99179,1e-05,1.63685]
[1778402282597,54.02,80838.94,0.0,0.99179,1e-05,1.63685]
[1778402290653,54.02,80838.94,0.0,0.99179,1e-05,1.63685]
[1778402300723,54.02,80838.94,0.0,0.99179,1e-05,1.63685]
[1778402305758,54.02,80839.23,0.0,0.99179,1e-05,1.63657]
[1778402311800,54.02,80839.33,0.0,0.99179,1e-05,1.6352]
[1778402317933,54.02,80839.36,0.0,0.99179,1e-05,1.63517]
[1778402318066,54.02,80839.36,0.0,0.99179,1e-05,1.63517]
[1778402330933,54.02,80839.6,0.0,0.9918,1e-05,1.63494]
[1778402335968,54.02,80839.53,0.0,0.9918,1e-05,1.63501]
[1778402337522,54.02,80839.53,0.0,0.9918,1e-05,1.63501]
[1778402337563,54.02,80839.53,0.0,0.9918,1e-05,1.63501]
[1778402338568,54.02,80839.53,0.0,0.9918,1e-05,1.63501]
[1778402338812,54.02,80839.53,0.0,0.9918,1e-05,1.63501]
[1778402338989,54.02,80839.37,0.0,0.99179,1e-05,1.63516]
[1778402346038,54.02,80839.77,0.0,0.9918,1e-05,1.63477]
[1778402351073,54.02,80839.89,0.0,0.9918,1e-05,1.63466]
[1778402359129,54.02,80839.89,0.0,0.9918,1e-05,1.63466]
[1778402369199,54.02,80839.89,0.0,0.9918,1e-05,1.63466]
[1778402379269,54.02,80839.89,0.0,0.9918,1e-05,1.63339]
[1778402380304,54.02,80839.89,0.0,0.9918,1e-05,1.63339]
[1778402380561,54.02,80839.89,0.0,0.9918,1e-05,1.63339]
[1778402387326,54.02,80840.46,0.0,0.99181,1e-05,1.63283]
[1778402396389,54.02,80840.63,0.0,0.99181,1e-05,1.63267]
[1778402401424,54.02,80839.15,0.0,0.9918,1e-05,1.63411]
[1778402406459,54.02,80837.24,0.0,0.99179,1e-05,1.63597]
[1778402406722,54.02,80837.24,0.0,0.99179,1e-05,1.63597]
[1778402406812,54.02,80837.24,0.0,0.99179,1e-05,1.63597]
[1778402408013,54.02,80836.2,0.0,0.99178,1e-05,1.63699]
[1778402408059,54.02,80836.2,0.0,0.99178,1e-05,1.63699]
[1778402408473,54.02,80836.02,0.0,0.99178,1e-05,1.63717]
[1778402413508,54.02,80836.59,0.0,0.99179,1e-05,1.63661]
[1778402424585,54.02,80836.13,0.0,0.99178,1e-05,1.63706]
[1778402426403,54.02,80836.13,0.0,0.99178,1e-05,1.63706]
[1778402426568,54.02,80836.13,0.0,0.99178,1e-05,1.63706]
[1778402428613,54.02,80829.66,0.0,0.99175,1e-05,1.64339]
[1778402429719,54.02,80829.06,0.0,0.99174,1e-05,1.64397]
[1778402429810,54.02,80829.06,0.0,0.99174,1e-05,1.64397]
[1778402430627,54.02,80831.41,0.0,0.99176,1e-05,1.64167]
[1778402435662,54.02,80831.09,0.0,0.99176,1e-05,1.64071]
[1778402440697,54.02,80830.78,0.0,0.99176,1e-05,1.64102]
[1778402442711,54.02,80826.03,0.0,0.99173,1e-05,1.64567]
[1778402444659,54.02,80826.03,0.0,0.99173,1e-05,1.64567]
[1778402444660,54.02,80822.25,0.0,0.99171,1e-05,1.64938]
[1778402444811,54.02,80822.25,0.0,0.99171,1e-05,1.64938]
[1778402452268,54.02,80820.61,0.0,0.9917,1e-05,1.65099]
[1778402452312,54.02,80820.61,0.0,0.9917,1e-05,1.65099]
[1778402454010,54.02,80818.88,0.0,0.99169,1e-05,1.6527]
[1778402454063,54.02,80818.88,0.0,0.99169,1e-05,1.6527]
[1778402454161,54.02,80818.73,0.0,0.99169,1e-05,1.65284]
[1778402456809,54.02,80810.9,0.0,0.99164,1e-05,1.66057]
[1778402458211,54.02,80810.9,0.0,0.99164,1e-05,1.66057]
[1778402458309,54.02,80810.9,0.0,0.99164,1e-05,1.66057]
[1778402463533,54.02,80809.1,0.0,0.99163,1e-05,1.66235]
[1778402463561,54.02,80809.1,0.0,0.99163,1e-05,1.66235]
[1778402463571,54.02,80808.42,0.0,0.99163,1e-05,1.66302]
[1778402464582,54.02,80808.42,0.0,0.99163,1e-05,1.66302]
[1778402464812,54.02,80807.5,0.0,0.99162,1e-05,1.66393]
[1778402466883,54.02,80802.73,0.0,0.9916,1e-05,1.66866]
[1778402471919,54.02,80803.96,0.0,0.9916,1e-05,1.66744]
[1778402473089,54.02,80803.96,0.0,0.9916,1e-05,1.66744]
[1778402473315,54.02,80803.96,0.0,0.9916,1e-05,1.66744]
[1778402473415,54.02,80804.25,0.0,0.99161,1e-05,1.66715]
[1778402474936,54.02,80804.57,0.0,0.99161,1e-05,1.66683]
[1778402475060,54.02,80804.57,0.0,0.99161,1e-05,1.66683]
[1778402480612,54.02,80800.49,0.0,0.99158,1e-05,1.67088]
[1778402480810,54.02,80800.21,0.0,0.99158,1e-05,1.67116]
[1778402481380,54.02,80800.21,0.0,0.99158,1e-05,1.67116]
[1778402481562,54.02,80800.21,0.0,0.99158,1e-05,1.67116]
[1778402481661,54.02,80799.89,0.0,0.99158,1e-05,1.67148]
[1778402483459,54.02,80800.0,0.0,0.99158,1e-05,1.67137]
[1778402483559,54.02,80800.0,0.0,0.99158,1e-05,1.67137]
[1778402483615,54.02,80795.42,0.0,0.99155,1e-05,1.67593]
[1778402487480,54.02,80791.88,0.0,0.99153,1e-05,1.67946]
[1778402487561,54.02,80791.88,0.0,0.99153,1e-05,1.67946]
[1778402487620,54.02,80797.0,0.0,0.99156,1e-05,1.67435]
[1778402488205,54.02,80797.0,0.0,0.99156,1e-05,1.67435]
[1778402488310,54.02,80797.0,0.0,0.99156,1e-05,1.67435]
[1778402488410,54.02,80800.52,0.0,0.99158,1e-05,1.67085]
[1778402490172,54.02,80800.63,0.0,0.99158,1e-05,1.67074]
[1778402490309,54.02,80800.63,0.0,0.99158,1e-05,1.67074]
[1778402495283,54.02,80802.34,0.0,0.9916,1e-05,1.66776]
[1778402495311,54.02,80802.34,0.0,0.9916,1e-05,1.66776]
[1778402495384,54.02,80800.92,0.0,0.99159,1e-05,1.66917]
[1778402502618,54.02,80799.05,0.0,0.99158,1e-05,1.67103]
[1778402502814,54.02,80799.02,0.0,0.99158,1e-05,1.67106]
[1778402502842,54.02,80799.02,0.0,0.99158,1e-05,1.67106]
[1778402503063,54.02,80799.02,0.0,0.99158,1e-05,1.67106]
[1778402503143,54.02,80806.86,0.0,0.99163,1e-05,1.66328]
[1778402506164,54.02,80808.14,0.0,0.99163,1e-05,1.66201]
[1778402511187,54.02,80809.7,0.0,0.99164,1e-05,1.66047]
[1778402511315,54.02,80809.7,0.0,0.99164,1e-05,1.66047]
[1778402511405,54.02,80809.74,0.0,0.99164,1e-05,1.66043]
[1778402521269,54.02,80809.79,0.0,0.99164,1e-05,1.66038]
[1778402521925,54.02,80809.79,0.0,0.99164,1e-05,1.66038]
[1778402522058,54.02,80809.79,0.0,0.99164,1e-05,1.66038]
[1778402533026,54.02,80809.79,0.0,0.99164,1e-05,1.66038]
[1778402533059,54.02,80809.79,0.0,0.99164,1e-05,1.66038]
[1778402535353,54.02,80814.02,0.0,0.99167,1e-05,1.65621]
[1778402535563,54.02,80814.02,0.0,0.99167,1e-05,1.65621]
[1778402535628,54.02,80813.96,0.0,0.99167,1e-05,1.65627]
[1778402542416,54.02,80814.49,0.0,0.99167,1e-05,1.65574]
[1778402547435,54.02,80814.74,0.0,0.99167,1e-05,1.6555]
[1778402555507,54.02,80814.6,0.0,0.99168,1e-05,1.65435]
[1778402558816,54.02,80814.6,0.0,0.99168,1e-05,1.65435]
[1778402569605,54.02,80814.76,0.0,0.99168,1e-05,1.6542]
[1778402576654,54.02,80814.77,0.0,0.99168,1e-05,1.65419]
[1778402581692,54.02,80814.53,0.0,0.99168,1e-05,1.65442]
[1778402584256,54.02,80815.24,0.0,0.99168,1e-05,1.65372]
[1778402584313,54.02,80815.24,0.0,0.99168,1e-05,1.65372]
[1778402584710,54.02,80815.09,0.0,0.99168,1e-05,1.65387]
[1778402586055,54.02,80815.41,0.0,0.99168,1e-05,1.65356]
[1778402586309,54.02,80815.41,0.0,0.99168,1e-05,1.65356]
[1778402591759,54.02,80816.72,0.0,0.99169,1e-05,1.65227]
[1778402602837,54.02,80816.62,0.0,0.99169,1e-05,1.65236]
[1778402611900,54.02,80816.58,0.0,0.9917,1e-05,1.65113]
[1778402617943,54.02,80816.69,0.0,0.9917,1e-05,1.65102]
[1778402623742,54.02,80816.65,0.0,0.9917,1e-05,1.65106]
[1778402623813,54.02,80816.65,0.0,0.9917,1e-05,1.65106]
[1778402623792,54.02,80816.48,0.0,0.99169,1e-05,1.65122]
[1778402624675,54.02,80816.48,0.0,0.99169,1e-05,1.65122]
[1778402624812,54.02,80816.48,0.0,0.99169,1e-05,1.65122]
[1778402632041,54.02,80816.34,0.0,0.99169,1e-05,1.65136]
[1778402642119,54.02,80816.26,0.0,0.99169,1e-05,1.65144]
[1778402647621,54.02,80815.95,0.0,0.99169,1e-05,1.65175]
[1778402647811,54.02,80815.95,0.0,0.99169,1e-05,1.65175]
[1778402647834,54.02,80815.91,0.0,0.99169,1e-05,1.65178]
[1778402648824,54.02,80815.91,0.0,0.99169,1e-05,1.65178]
[1778402649061,54.02,80815.86,0.0,0.99169,1e-05,1.65183]
[1778402654203,54.02,80815.11,0.0,0.99169,1e-05,1.65257]
[1778402659238,54.02,80815.44,0.0,0.99169,1e-05,1.65225]
[1778402664273,54.02,80815.66,0.0,0.99169,1e-05,1.65203]
[1778402665310,54.02,80815.66,0.0,0.99169,1e-05,1.65203]
[1778402665568,54.02,80815.66,0.0,0.99169,1e-05,1.65203]
[1778402665652,54.02,80815.66,0.0,0.99169,1e-05,1.65203]
[1778402666206,54.02,80815.66,0.0,0.99169,1e-05,1.65203]
[1778402666311,54.02,80815.66,0.0,0.99169,1e-05,1.65203]
[1778402675350,54.02,80815.76,0.0,0.9917,1e-05,1.65065]
[1778402680385,54.02,80815.61,0.0,0.9917,1e-05,1.6508]
[1778402685882,54.02,80815.61,0.0,0.9917,1e-05,1.6508]
[1778402686518,54.02,80815.65,0.0,0.9917,1e-05,1.65076]
[1778402686563,54.02,80815.65,0.0,0.9917,1e-05,1.65076]
[1778402686619,54.02,80815.65,0.0,0.9917,1e-05,1.65076]
[1778402687265,54.02,80815.65,0.0,0.9917,1e-05,1.65076]
[1778402687312,54.02,80815.65,0.0,0.9917,1e-05,1.65076]
[1778402693476,54.02,80815.72,0.0,0.9917,1e-05,1.65069]
[1778402698511,54.02,80815.8,0.0,0.9917,1e-05,1.65061]
[1778402702868,54.02,80815.93,0.0,0.9917,1e-05,1.65049]
[1778402702969,54.02,80815.93,0.0,0.9917,1e-05,1.65049]
[1778402703067,54.02,80815.93,0.0,0.9917,1e-05,1.65049]
[1778402703159,54.02,80815.93,0.0,0.9917,1e-05,1.65049]
[1778402703309,54.02,80815.93,0.0,0.9917,1e-05,1.65049]
[1778402711604,54.02,80815.93,0.0,0.9917,1e-05,1.65049]
[1778402721674,54.02,80815.93,0.0,0.9917,1e-05,1.65049]
[1778402726771,54.02,80815.93,0.0,0.9917,1e-05,1.65049]
[1778402726813,54.02,80815.93,0.0,0.9917,1e-05,1.65049]
[1778402726857,54.02,80815.93,0.0,0.9917,1e-05,1.65049]
[1778402727420,54.02,80815.93,0.0,0.9917,1e-05,1.65049]
[1778402727560,54.02,80815.93,0.0,0.9917,1e-05,1.65049]
[1778402734768,54.02,80816.25,0.0,0.99171,1e-05,1.64889]
[1778402739803,54.02,80818.59,0.0,0.99172,1e-05,1.6466]
[1778402740740,54.02,80818.59,0.0,0.99172,1e-05,1.6466]
[1778402740815,54.02,80818.59,0.0,0.99172,1e-05,1.6466]
[1778402740902,54.02,80816.28,0.0,0.99171,1e-05,1.64886]
[1778402741837,54.02,80816.28,0.0,0.99171,1e-05,1.64886]
[1778402742064,54.02,80816.28,0.0,0.99171,1e-05,1.64886]
[1778402748868,54.02,80816.27,0.0,0.99171,1e-05,1.64887]
[1778402755917,54.02,80816.26,0.0,0.99171,1e-05,1.64888]
[1778402760952,54.02,80816.3,0.0,0.99171,1e-05,1.64885]
[1778402766994,54.02,80816.48,0.0,0.99171,1e-05,1.64867]
[1778402773036,54.02,80816.48,0.0,0.99171,1e-05,1.64867]
[1778402778071,54.02,80816.27,0.0,0.99171,1e-05,1.64887]
[1778402779722,54.02,80816.27,0.0,0.99171,1e-05,1.64887]
[1778402779812,54.02,80816.27,0.0,0.99171,1e-05,1.64887]
[1778402779821,54.02,80816.46,0.0,0.99171,1e-05,1.64869]
[1778402780790,54.02,80816.46,0.0,0.99171,1e-05,1.64869]
[1778402780810,54.02,80816.46,0.0,0.99171,1e-05,1.64869]
[1778402790155,54.02,80815.47,0.0,0.9917,1e-05,1.64966]
[1778402795746,54.02,80815.46,0.0,0.99171,1e-05,1.64839]
[1778402795811,54.02,80815.46,0.0,0.99171,1e-05,1.64839]
[1778402795961,54.02,80815.46,0.0,0.99171,1e-05,1.64839]
[1778402796066,54.02,80815.46,0.0,0.99171,1e-05,1.64839]
[1778402796016,54.02,80815.37,0.0,0.99171,1e-05,1.64848]
[1778402798211,54.02,80809.28,0.0,0.99167,1e-05,1.65448]
[1778402805260,54.02,80809.5,0.0,0.99167,1e-05,1.65426]
[1778402807285,54.02,80809.28,0.0,0.99167,1e-05,1.65448]
[1778402807316,54.02,80809.28,0.0,0.99167,1e-05,1.65448]
[1778402807386,54.02,80809.32,0.0,0.99167,1e-05,1.65444]
[1778402808413,54.02,80809.32,0.0,0.99167,1e-05,1.65444]
[1778402808562,54.02,80809.32,0.0,0.99167,1e-05,1.65444]
[1778402816340,54.02,80809.35,0.0,0.99167,1e-05,1.65441]
[1778402824329,54.02,80809.41,0.0,0.99167,1e-05,1.65435]
[1778402828772,54.02,80811.42,0.0,0.99168,1e-05,1.65237]
[1778402828811,54.02,80811.42,0.0,0.99168,1e-05,1.65237]
[1778402828988,54.02,80812.95,0.0,0.99169,1e-05,1.65086]
[1778402830059,54.02,80812.95,0.0,0.99169,1e-05,1.65086]
[1778402830308,54.02,80812.92,0.0,0.99169,1e-05,1.65089]
[1778402836482,54.02,80812.98,0.0,0.99169,1e-05,1.65083]
[1778402841517,54.02,80812.78,0.0,0.99169,1e-05,1.65103]
[1778402851587,54.02,80812.78,0.0,0.9917,1e-05,1.64975]
[1778402854609,54.02,80816.1,0.0,0.99172,1e-05,1.64649]
[1778402855616,54.02,80830.43,0.0,0.9918,1e-05,1.63246]
[1778402856623,54.02,80833.44,0.0,0.99182,1e-05,1.62953]
[1778402857322,54.02,80833.44,0.0,0.99182,1e-05,1.62953]
[1778402857630,54.02,80833.69,0.0,0.99182,1e-05,1.62929]
[1778402858905,54.02,80833.69,0.0,0.99182,1e-05,1.62929]
[1778402858933,54.02,80833.69,0.0,0.99182,1e-05,1.62929]
[1778402859071,54.02,80833.69,0.0,0.99182,1e-05,1.62929]
[1778402858952,54.02,80833.69,0.0,0.99182,1e-05,1.62929]
[1778402864679,54.02,80833.71,0.0,0.99182,1e-05,1.62927]
[1778402865331,54.02,80833.71,0.0,0.99182,1e-05,1.62927]
[1778402865562,54.02,80833.71,0.0,0.99182,1e-05,1.62927]
[1778402865686,54.02,80834.07,0.0,0.99182,1e-05,1.62892]
[1778402866711,54.02,80834.07,0.0,0.99182,1e-05,1.62892]
[1778402866812,54.02,80834.07,0.0,0.99182,1e-05,1.62892]
[1778402873742,54.02,80836.5,0.0,0.99183,1e-05,1.62656]
[1778402878777,54.02,80834.43,0.0,0.99182,1e-05,1.62857]
[1778402881774,54.02,80834.43,0.0,0.99182,1e-05,1.62857]
[1778402881811,54.02,80834.43,0.0,0.99182,1e-05,1.62857]
[1778402881912,54.02,80834.36,0.0,0.99182,1e-05,1.62864]
[1778402882681,54.02,80834.36,0.0,0.99182,1e-05,1.62864]
[1778402882812,54.02,80834.36,0.0,0.99182,1e-05,1.62864]
[1778402888847,54.02,80834.43,0.0,0.99182,1e-05,1.62857]
[1778402893882,54.02,80836.13,0.0,0.99183,1e-05,1.62691]
[1778402898918,54.02,80835.85,0.0,0.99183,1e-05,1.62719]
[1778402906893,54.02,80836.02,0.0,0.99183,1e-05,1.62702]
[1778402907061,54.02,80836.02,0.0,0.99183,1e-05,1.62702]
[1778402907147,54.02,80836.02,0.0,0.99183,1e-05,1.62702]
[1778402908424,54.02,80835.91,0.0,0.99183,1e-05,1.62713]
[1778402908561,54.02,80835.91,0.0,0.99183,1e-05,1.62713]
[1778402919058,54.02,80833.61,0.0,0.99182,1e-05,1.6281]
[1778402920380,54.02,80833.61,0.0,0.99182,1e-05,1.6281]
[1778402920563,54.02,80833.61,0.0,0.99182,1e-05,1.6281]
[1778402920608,54.02,80833.61,0.0,0.99182,1e-05,1.6281]
[1778402921832,54.02,80833.61,0.0,0.99182,1e-05,1.6281]
[1778402922061,54.02,80833.61,0.0,0.99182,1e-05,1.6281]
[1778402934163,54.02,80834.41,0.0,0.99183,1e-05,1.62732]
[1778402943226,54.02,80834.6,0.0,0.99183,1e-05,1.62714]
[1778402948261,54.02,80834.64,0.0,0.99183,1e-05,1.6271]
[1778402954304,54.02,80836.98,0.0,0.99184,1e-05,1.62482]
[1778402955789,54.02,80836.98,0.0,0.99184,1e-05,1.62482]
[1778402955810,54.02,80836.98,0.0,0.99184,1e-05,1.62482]
[1778402955940,54.02,80836.91,0.0,0.99184,1e-05,1.62489]
[1778402957416,54.02,80836.91,0.0,0.99184,1e-05,1.62489]
[1778402957561,54.02,80836.91,0.0,0.99184,1e-05,1.62489]
[1778402965381,54.02,80836.91,0.0,0.99184,1e-05,1.62489]
[1778402966586,54.02,80836.91,0.0,0.99184,1e-05,1.62489]
[1778402966810,54.02,80836.91,0.0,0.99184,1e-05,1.62489]
[1778402966844,54.02,80836.91,0.0,0.99184,1e-05,1.62489]
[1778402968078,54.02,80836.91,0.0,0.99184,1e-05,1.62489]
[1778402968312,54.02,80836.91,0.0,0.99184,1e-05,1.62489]
[1778402972430,54.02,80833.84,0.0,0.99183,1e-05,1.62661]
[1778402983507,54.02,80833.92,0.0,0.99183,1e-05,1.62653]
[1778402984724,54.02,80833.92,0.0,0.99183,1e-05,1.62653]
[1778402984810,54.02,80833.92,0.0,0.99183,1e-05,1.62653]
[1778402984825,54.02,80833.84,0.0,0.99183,1e-05,1.62661]
[1778402986506,54.02,80833.84,0.0,0.99183,1e-05,1.62661]
[1778402986561,54.02,80833.84,0.0,0.99183,1e-05,1.62661]
[1778402993577,54.02,80834.71,0.0,0.99184,1e-05,1.62576]
[1778402998612,54.02,80834.74,0.0,0.99184,1e-05,1.62573]
[1778403011704,54.02,80834.98,0.0,0.99184,1e-05,1.6255]
[1778403012623,54.02,80834.98,0.0,0.99184,1e-05,1.6255]
[1778403012810,54.02,80834.98,0.0,0.99184,1e-05,1.6255]
[1778403012851,54.02,80834.76,0.0,0.99184,1e-05,1.62571]
[1778403014347,54.02,80834.76,0.0,0.99184,1e-05,1.62571]
[1778403014569,54.02,80834.76,0.0,0.99184,1e-05,1.62571]
[1778403019761,54.02,80834.8,0.0,0.99184,1e-05,1.62568]
[1778403024357,54.02,80834.53,0.0,0.99184,1e-05,1.62594]
[1778403024566,54.02,80834.53,0.0,0.99184,1e-05,1.62594]
[1778403024796,54.02,80834.64,0.0,0.99184,1e-05,1.62583]
[1778403026013,54.02,80834.64,0.0,0.99184,1e-05,1.62583]
[1778403026067,54.02,80834.64,0.0,0.99184,1e-05,1.62583]
[1778403033859,54.02,80836.95,0.0,0.99185,1e-05,1.62232]
[1778403034749,54.02,80836.95,0.0,0.99185,1e-05,1.62232]
[1778403034810,54.02,80836.95,0.0,0.99185,1e-05,1.62232]
[1778403034904,54.02,80836.95,0.0,0.99185,1e-05,1.62232]
[1778403036413,54.02,80836.95,0.0,0.99185,1e-05,1.62232]
[1778403036565,54.02,80836.95,0.0,0.99185,1e-05,1.62232]
[1778403045943,54.02,80837.41,0.0,0.99186,1e-05,1.62188]
[1778403050978,54.02,80838.31,0.0,0.99186,1e-05,1.621]
[1778403059034,54.02,80836.44,0.0,0.99185,1e-05,1.62282]
[1778403064069,54.02,80836.86,0.0,0.99185,1e-05,1.62241]
[1778403075146,54.02,80836.8,0.0,0.99185,1e-05,1.62247]
[1778403080181,54.02,80836.69,0.0,0.99185,1e-05,1.62257]
[1778403085216,54.02,80836.42,0.0,0.99185,1e-05,1.62284]
[1778403087268,54.02,80836.0,0.0,0.99185,1e-05,1.62324]
[1778403087310,54.02,80836.0,0.0,0.99185,1e-05,1.62324]
[1778403087300,54.02,80835.0,0.0,0.99184,1e-05,1.62422]
[1778403088237,54.02,80834.89,0.0,0.99184,1e-05,1.62432]
[1778403088913,54.02,80834.89,0.0,0.99184,1e-05,1.62432]
[1778403089062,54.02,80834.89,0.0,0.99184,1e-05,1.62432]
[1778403094279,54.02,80833.99,0.0,0.99184,1e-05,1.62393]
[1778403097866,54.02,80834.02,0.0,0.99184,1e-05,1.6239]
[1778403098061,54.02,80834.02,0.0,0.99184,1e-05,1.6239]
[1778403098158,54.02,80834.02,0.0,0.99184,1e-05,1.6239]
[1778403099586,54.02,80834.02,0.0,0.99184,1e-05,1.6239]
[1778403099811,54.02,80834.02,0.0,0.99184,1e-05,1.6239]
[1778403105356,54.02,80832.89,0.0,0.99184,1e-05,1.625]
[1778403108661,54.02,80831.14,0.0,0.99183,1e-05,1.6267]
[1778403108811,54.02,80831.14,0.0,0.99183,1e-05,1.6267]
[1778403109384,54.02,80830.12,0.0,0.99182,1e-05,1.62769]
[1778403110331,54.02,80830.12,0.0,0.99182,1e-05,1.62769]
[1778403110567,54.02,80829.37,0.0,0.99182,1e-05,1.62842]
[1778403117090,54.02,80828.91,0.0,0.99182,1e-05,1.62887]
[1778403117313,54.02,80828.91,0.0,0.99182,1e-05,1.62887]
[1778403122717,54.02,80828.36,0.0,0.99181,1e-05,1.62941]
[1778403122815,54.02,80828.36,0.0,0.99181,1e-05,1.62941]
[1778403122818,54.02,80827.8,0.0,0.99181,1e-05,1.62995]
[1778403124606,54.02,80827.17,0.0,0.99181,1e-05,1.63057]
[1778403124815,54.02,80827.17,0.0,0.99181,1e-05,1.63057]
[1778403130532,54.02,80829.0,0.0,0.99182,1e-05,1.62878]
[1778403139151,54.02,80829.0,0.0,0.99182,1e-05,1.62878]
[1778403139312,54.02,80829.0,0.0,0.99182,1e-05,1.62878]
[1778403139410,54.02,80829.18,0.0,0.99182,1e-05,1.62861]
[1778403141668,54.02,80829.43,0.0,0.99182,1e-05,1.62836]
[1778403141816,54.02,80829.43,0.0,0.99182,1e-05,1.62836]
[1778403147652,54.02,80829.74,0.0,0.99182,1e-05,1.62806]
[1778403153694,54.02,80830.19,0.0,0.99183,1e-05,1.62636]
[1778403157366,54.02,80830.19,0.0,0.99183,1e-05,1.62636]
[1778403159575,54.02,80830.76,0.0,0.99183,1e-05,1.6258]
[1778403159811,54.02,80830.76,0.0,0.99183,1e-05,1.6258]
[1778403167792,54.02,80830.67,0.0,0.99183,1e-05,1.62589]
[1778403174841,54.02,80828.84,0.0,0.99182,1e-05,1.62767]
[1778403177288,54.02,80828.84,0.0,0.99182,1e-05,1.62767]
[1778403177313,54.02,80828.84,0.0,0.99182,1e-05,1.62767]
[1778403182897,54.02,80828.92,0.0,0.99182,1e-05,1.62759]
[1778403187932,54.02,80828.95,0.0,0.99182,1e-05,1.62756]
[1778403189866,54.02,80828.95,0.0,0.99182,1e-05,1.62756]
[1778403190062,54.02,80828.95,0.0,0.99182,1e-05,1.62756]
[1778403198002,54.02,80828.92,0.0,0.99182,1e-05,1.62759]
[1778403204055,54.02,80828.74,0.0,0.99182,1e-05,1.62777]
[1778403211104,54.02,80828.46,0.0,0.99183,1e-05,1.62677]
[1778403216139,54.02,80827.89,0.0,0.99182,1e-05,1.62733]
[1778403218151,54.02,80826.88,0.0,0.99182,1e-05,1.62831]
[1778403218311,54.02,80826.88,0.0,0.99182,1e-05,1.62831]
[1778403222181,54.02,80823.05,0.0,0.99179,1e-05,1.63204]
[1778403223920,54.02,80823.21,0.0,0.9918,1e-05,1.63189]
[1778403224067,54.02,80823.21,0.0,0.9918,1e-05,1.63189]
[1778403237679,54.02,80822.28,0.0,0.99179,1e-05,1.63279]
[1778403241314,54.02,80816.91,0.0,0.99176,1e-05,1.63804]
[1778403243235,54.02,80816.56,0.0,0.99176,1e-05,1.63838]
[1778403243316,54.02,80816.56,0.0,0.99176,1e-05,1.63838]
[1778403248363,54.02,80814.89,0.0,0.99175,1e-05,1.64002]
[1778403251196,54.02,80813.61,0.0,0.99174,1e-05,1.64127]
[1778403251317,54.02,80813.61,0.0,0.99174,1e-05,1.64127]
[1778403256419,54.02,80813.14,0.0,0.99174,1e-05,1.64173]
[1778403262461,54.02,80813.57,0.0,0.99174,1e-05,1.64131]
[1778403263113,54.02,80813.57,0.0,0.99174,1e-05,1.64131]
[1778403263310,54.02,80813.57,0.0,0.99174,1e-05,1.64131]
[1778403269510,54.02,80813.86,0.0,0.99174,1e-05,1.64103]
[1778403274546,54.02,80813.82,0.0,0.99175,1e-05,1.63979]
[1778403275553,54.02,80817.37,0.0,0.99177,1e-05,1.63632]
[1778403276520,54.02,80817.37,0.0,0.99177,1e-05,1.63632]
[1778403276564,54.02,80817.37,0.0,0.99177,1e-05,1.63632]
[1778403281596,54.02,80819.09,0.0,0.99178,1e-05,1.63464]
[1778403289651,54.02,80819.28,0.0,0.99178,1e-05,1.63445]
[1778403293606,54.02,80820.32,0.0,0.99179,1e-05,1.63344]
[1778403293814,54.02,80820.32,0.0,0.99179,1e-05,1.63344]
[1778403297707,54.02,80822.51,0.0,0.9918,1e-05,1.6313]
[1778403302071,54.02,80822.95,0.0,0.9918,1e-05,1.63087]
[1778403302312,54.02,80822.95,0.0,0.9918,1e-05,1.63087]
[1778403307777,54.02,80824.75,0.0,0.99181,1e-05,1.62912]
[1778403316840,54.02,80824.71,0.0,0.99181,1e-05,1.62916]
[1778403318564,54.02,80824.71,0.0,0.99181,1e-05,1.62916]
[1778403318814,54.02,80824.63,0.0,0.99181,1e-05,1.62923]
[1778403324896,54.02,80823.68,0.0,0.9918,1e-05,1.63016]
[1778403326639,54.02,80823.47,0.0,0.9918,1e-05,1.63036]
[1778403326810,54.02,80823.47,0.0,0.9918,1e-05,1.63036]
[1778403333959,54.02,80823.61,0.0,0.99181,1e-05,1.62896]
[1778403340002,54.02,80823.68,0.0,0.99181,1e-05,1.62889]
[1778403349064,54.02,80823.58,0.0,0.99181,1e-05,1.62899]
[1778403354099,54.02,80823.65,0.0,0.99181,1e-05,1.62892]
[1778403358563,54.02,80823.61,0.0,0.99181,1e-05,1.62896]
[1778403358816,54.02,80823.61,0.0,0.99181,1e-05,1.62896]
[1778403368197,54.02,80823.6,0.0,0.99181,1e-05,1.62897]
[1778403375132,54.02,80823.79,0.0,0.99181,1e-05,1.62878]
[1778403382295,54.02,80823.79,0.0,0.99181,1e-05,1.62878]
[1778403384061,54.02,80823.79,0.0,0.99181,1e-05,1.62878]
[1778403384313,54.02,80823.79,0.0,0.99181,1e-05,1.62878]
[1778403396393,54.02,80823.83,0.0,0.99182,1e-05,1.62747]
[1778403407470,54.02,80823.79,0.0,0.99182,1e-05,1.62751]
[1778403412505,54.02,80823.72,0.0,0.99182,1e-05,1.62758]
[1778403424590,54.02,80823.72,0.0,0.99182,1e-05,1.62758]
[1778403430632,54.02,80823.4,0.0,0.99181,1e-05,1.62789]
[1778403437681,54.02,80823.26,0.0,0.99181,1e-05,1.62803]
[1778403442716,54.02,80817.2,0.0,0.99178,1e-05,1.63394]
[1778403443723,54.02,80815.5,0.0,0.99177,1e-05,1.6356]
[1778403443925,54.02,80815.5,0.0,0.99177,1e-05,1.6356]
[1778403444063,54.02,80815.5,0.0,0.99177,1e-05,1.6356]
[1778403449765,54.02,80812.77,0.0,0.99175,1e-05,1.63827]
[1778403455145,54.02,80812.63,0.0,0.99176,1e-05,1.63713]
[1778403455312,54.02,80812.63,0.0,0.99176,1e-05,1.63713]
[1778403469906,54.02,80812.12,0.0,0.99176,1e-05,1.63763]
[1778403471995,54.02,80812.12,0.0,0.99176,1e-05,1.63763]
[1778403472065,54.02,80812.12,0.0,0.99176,1e-05,1.63763]
[1778403479976,54.02,80812.12,0.0,0.99176,1e-05,1.63763]
[1778403484006,54.02,80810.42,0.0,0.99175,1e-05,1.6393]
[1778403496088,54.02,80810.6,0.0,0.99175,1e-05,1.63912]
[1778403499322,54.02,80810.27,0.0,0.99175,1e-05,1.63945]
[1778403499562,54.02,80810.27,0.0,0.99175,1e-05,1.63945]
[1778403499664,54.02,80809.95,0.0,0.99174,1e-05,1.63976]
[1778403500570,54.02,80809.95,0.0,0.99174,1e-05,1.63976]
[1778403500817,54.02,80809.95,0.0,0.99174,1e-05,1.63976]
[1778403512200,54.02,80809.92,0.0,0.99175,1e-05,1.63851]
[1778403518118,54.02,80809.95,0.0,0.99175,1e-05,1.63848]
[1778403518311,54.02,80809.95,0.0,0.99175,1e-05,1.63848]
[1778403524560,54.02,80810.05,0.0,0.99175,1e-05,1.63839]
[1778403524635,54.02,80810.05,0.0,0.99175,1e-05,1.63839]
[1778403531333,54.02,80809.95,0.0,0.99175,1e-05,1.63848]
[1778403536647,54.02,80810.02,0.0,0.99175,1e-05,1.63841]
[1778403536811,54.02,80810.02,0.0,0.99175,1e-05,1.63841]
[1778403544426,54.02,80809.84,0.0,0.99175,1e-05,1.63859]
[1778403550468,54.02,80809.98,0.0,0.99175,1e-05,1.63845]
[1778403555503,54.02,80809.88,0.0,0.99175,1e-05,1.63855]
[1778403559531,54.02,80809.88,0.0,0.99175,1e-05,1.63855]
[1778403559561,54.02,80809.88,0.0,0.99175,1e-05,1.63855]
[1778403560167,54.02,80809.84,0.0,0.99175,1e-05,1.63859]
[1778403560312,54.02,80809.84,0.0,0.99175,1e-05,1.63859]
[1778403560538,54.02,80812.15,0.0,0.99176,1e-05,1.63633]
[1778403573631,54.02,80812.25,0.0,0.99177,1e-05,1.63496]
[1778403576296,54.02,80812.25,0.0,0.99177,1e-05,1.63496]
[1778403576313,54.02,80812.25,0.0,0.99177,1e-05,1.63496]
[1778403581072,54.02,80815.95,0.0,0.99179,1e-05,1.63134]
[1778403581314,54.02,80815.95,0.0,0.99179,1e-05,1.63134]
[1778403582591,54.02,80817.46,0.0,0.9918,1e-05,1.62987]
[1778403582811,54.02,80817.46,0.0,0.9918,1e-05,1.62987]
[1778403582694,54.02,80817.5,0.0,0.9918,1e-05,1.62983]
[1778403587730,54.02,80818.38,0.0,0.9918,1e-05,1.62897]
[1778403592846,54.02,80819.76,0.0,0.99181,1e-05,1.62763]
[1778403593065,54.02,80820.99,0.0,0.99182,1e-05,1.62643]
[1778403595730,54.01,80821.92,0.0,0.99183,1e-05,1.62429]
[1778403595811,54.01,80821.92,0.0,0.99183,1e-05,1.62429]
[1778403595831,54.01,80823.59,0.0,0.99185,1e-05,1.62206]
[1778403601828,53.99,80822.48,0.0,0.99186,1e-05,1.62011]
[1778403601958,53.99,80822.48,0.0,0.99186,1e-05,1.62011]
[1778403602072,53.99,80822.48,0.0,0.99186,1e-05,1.62011]
[1778403606863,53.97,80827.03,0.0,0.9919,1e-05,1.61275]
[1778403607794,53.97,80827.03,0.0,0.9919,1e-05,1.61275]
[1778403607811,53.97,80827.03,0.0,0.9919,1e-05,1.61275]
[1778403607870,53.97,80835.74,0.0,0.99195,1e-05,1.60376]
[1778403609923,53.97,80834.62,0.0,0.99194,1e-05,1.60484]
[1778403610065,53.97,80834.62,0.0,0.99194,1e-05,1.60484]
[1778403610892,53.97,80834.69,0.0,0.99195,1e-05,1.60477]
[1778403614988,53.97,80837.21,0.0,0.99196,1e-05,1.60235]
[1778403615063,53.97,80837.21,0.0,0.99196,1e-05,1.60235]
[1778403623049,53.95,80844.42,0.0,0.99202,1e-05,1.59153]
[1778403623984,53.95,80867.13,0.0,0.99215,1e-05,1.56992]
[1778403624991,53.94,80872.6,0.0,0.99218,1e-05,1.56426]
[1778403626880,53.94,80872.6,0.0,0.99218,1e-05,1.56426]
[1778403626983,53.94,80875.96,0.0,0.9922,1e-05,1.56061]
[1778403631812,53.93,80873.69,0.0,0.99219,1e-05,1.5618]
[1778403632061,53.93,80874.37,0.0,0.99221,1e-05,1.55897]
[1778403632097,53.93,80874.37,0.0,0.99221,1e-05,1.55897]
[1778403632314,53.93,80874.37,0.0,0.99221,1e-05,1.55897]
[1778403632386,53.93,80872.34,0.0,0.9922,1e-05,1.56041]
[1778403636069,53.92,80878.6,0.0,0.99224,1e-05,1.55358]
[1778403637229,53.92,80878.6,0.0,0.99224,1e-05,1.55358]
[1778403637312,53.92,80878.6,0.0,0.99224,1e-05,1.55358]
[1778403643118,53.9,80879.03,0.0,0.99226,1e-05,1.54996]
[1778403646987,53.89,80881.67,0.0,0.99229,1e-05,1.54567]
[1778403647066,53.89,80881.67,0.0,0.99229,1e-05,1.54567]
[1778403647146,53.89,80882.36,0.0,0.99229,1e-05,1.54503]
[1778403652181,53.88,80876.44,0.0,0.99226,1e-05,1.54923]
[1778403653833,53.88,80876.44,0.0,0.99226,1e-05,1.54923]
[1778403653869,53.88,80874.51,0.0,0.99226,1e-05,1.55013]
[1778403654069,53.88,80874.51,0.0,0.99226,1e-05,1.55013]
[1778403654764,53.88,80874.51,0.0,0.99226,1e-05,1.55013]
[1778403654814,53.88,80874.51,0.0,0.99226,1e-05,1.55013]
[1778403660975,53.86,80871.52,0.0,0.99226,1e-05,1.55065]
[1778403661068,53.86,80871.52,0.0,0.99226,1e-05,1.55065]
[1778403661245,53.86,80869.56,0.0,0.99225,1e-05,1.55156]
[1778403663140,53.85,80868.7,0.0,0.99225,1e-05,1.55191]
[1778403663310,53.85,80868.7,0.0,0.99225,1e-05,1.55191]
[1778403669301,53.83,80868.17,0.0,0.99226,1e-05,1.54917]
[1778403674336,53.82,80867.99,0.0,0.99228,1e-05,1.54704]
[1778403679371,53.81,80870.17,0.0,0.9923,1e-05,1.54362]
[1778403684408,53.81,80870.46,0.0,0.9923,1e-05,1.54245]
[1778403685534,53.81,80870.46,0.0,0.9923,1e-05,1.54245]
[1778403685566,53.81,80870.46,0.0,0.9923,1e-05,1.54245]
[1778403685663,53.8,80870.46,0.0,0.99231,1e-05,1.54199]
[1778403686407,53.8,80870.46,0.0,0.99231,1e-05,1.54199]
[1778403686562,53.8,80870.46,0.0,0.99231,1e-05,1.54199]
[1778403692463,53.78,80874.05,0.0,0.99235,1e-05,1.53429]
[1778403695219,53.78,80876.17,0.0,0.99236,1e-05,1.53144]
[1778403695316,53.78,80876.17,0.0,0.99236,1e-05,1.53144]
[1778403695484,53.78,80876.26,0.0,0.99237,1e-05,1.53092]
[1778403696165,53.78,80876.26,0.0,0.99237,1e-05,1.53092]
[1778403696311,53.78,80876.26,0.0,0.99237,1e-05,1.53092]
[1778403701526,53.76,80875.59,0.0,0.99238,1e-05,1.52936]
[1778403706561,53.75,80874.98,0.0,0.99238,1e-05,1.52819]
[1778403708985,53.75,80875.12,0.0,0.99239,1e-05,1.52763]
[1778403709017,53.75,80875.08,0.0,0.99239,1e-05,1.52723]
[1778403709069,53.75,80875.08,0.0,0.99239,1e-05,1.52723]
[1778403709735,53.75,80875.08,0.0,0.99239,1e-05,1.52723]
[1778403709811,53.75,80875.08,0.0,0.99239,1e-05,1.52723]
[1778403712603,53.74,80863.45,0.0,0.99233,1e-05,1.53719]
[1778403713905,53.74,80863.45,0.0,0.99233,1e-05,1.53719]
[1778403713910,53.74,80862.16,0.0,0.99232,1e-05,1.5384]
[1778403714064,53.74,80862.16,0.0,0.99232,1e-05,1.5384]
[1778403714879,53.74,80862.16,0.0,0.99232,1e-05,1.5384]
[1778403715066,53.74,80861.89,0.0,0.99232,1e-05,1.53865]
[1778403720659,53.73,80862.34,0.0,0.99234,1e-05,1.53595]
[1778403724663,53.72,80861.56,0.0,0.99234,1e-05,1.53577]
[1778403724814,53.72,80861.56,0.0,0.99234,1e-05,1.53577]
[1778403724912,53.72,80861.56,0.0,0.99234,1e-05,1.53577]
[1778403725482,53.72,80861.56,0.0,0.99234,1e-05,1.53577]
[1778403725563,53.72,80861.56,0.0,0.99234,1e-05,1.53577]
[1778403730732,53.72,80864.6,0.0,0.99235,1e-05,1.53294]
[1778403732501,53.72,80865.8,0.0,0.99236,1e-05,1.53182]
[1778403732571,53.72,80865.8,0.0,0.99236,1e-05,1.53182]
[1778403732746,53.72,80865.98,0.0,0.99236,1e-05,1.53165]
[1778403733340,53.72,80865.98,0.0,0.99236,1e-05,1.53165]
[1778403733561,53.72,80865.98,0.0,0.99236,1e-05,1.53165]
[1778403738788,53.72,80865.22,0.0,0.99236,1e-05,1.53236]
[1778403744830,53.72,80864.36,0.0,0.99235,1e-05,1.53316]
[1778403754900,53.72,80864.43,0.0,0.99236,1e-05,1.53188]
[1778403757678,53.72,80864.36,0.0,0.99236,1e-05,1.53194]
[1778403757814,53.72,80864.36,0.0,0.99236,1e-05,1.53194]
[1778403757915,53.72,80864.36,0.0,0.99236,1e-05,1.53194]
[1778403758214,53.72,80864.36,0.0,0.99236,1e-05,1.53194]
[1778403758321,53.72,80864.36,0.0,0.99236,1e-05,1.53194]
[1778403768998,53.72,80864.58,0.0,0.99236,1e-05,1.53174]
[1778403776047,53.72,80864.87,0.0,0.99236,1e-05,1.53147]
[1778403781082,53.72,80865.03,0.0,0.99236,1e-05,1.53132]
[1778403784377,53.72,80864.94,0.0,0.99236,1e-05,1.5314]
[1778403784566,53.72,80864.94,0.0,0.99236,1e-05,1.5314]
[1778403785052,53.72,80864.94,0.0,0.99236,1e-05,1.5314]
[1778403785063,53.72,80864.94,0.0,0.99236,1e-05,1.5314]
[1778403784642,53.72,80865.68,0.0,0.99237,1e-05,1.53071]
[1778403791152,53.72,80867.08,0.0,0.99237,1e-05,1.52941]
[1778403792572,53.72,80867.08,0.0,0.99237,1e-05,1.52941]
[1778403792814,53.72,80867.08,0.0,0.99237,1e-05,1.52941]
[1778403792915,53.72,80867.08,0.0,0.99237,1e-05,1.52941]
[1778403794519,53.72,80867.86,0.0,0.99238,1e-05,1.52869]
[1778403794566,53.72,80867.86,0.0,0.99238,1e-05,1.52869]
[1778403794616,53.72,80874.4,0.0,0.99241,1e-05,1.52262]
[1778403795180,53.72,80878.58,0.0,0.99244,1e-05,1.51875]
[1778403797194,53.72,80878.58,0.0,0.99244,1e-05,1.51875]
[1778403802229,53.72,80879.04,0.0,0.99244,1e-05,1.51832]
[1778403807264,53.72,80882.33,0.0,0.99246,1e-05,1.51528]
[1778403808271,53.72,80890.29,0.0,0.9925,1e-05,1.50795]
[1778403810285,53.72,80893.71,0.0,0.99252,1e-05,1.50481]
[1778403811936,53.72,80893.71,0.0,0.99252,1e-05,1.50481]
[1778403812072,53.72,80893.71,0.0,0.99252,1e-05,1.50481]
[1778403812036,53.72,80893.88,0.0,0.99252,1e-05,1.50345]
[1778403812758,53.72,80893.88,0.0,0.99252,1e-05,1.50345]
[1778403812816,53.72,80893.88,0.0,0.99252,1e-05,1.50345]
[1778403815320,53.72,80898.26,0.0,0.99255,1e-05,1.49944]
[1778403817078,53.72,80898.26,0.0,0.99255,1e-05,1.49944]
[1778403817311,53.72,80898.3,0.0,0.99255,1e-05,1.4994]
[1778403817410,53.72,80900.74,0.0,0.99256,1e-05,1.49717]
[1778403819323,53.72,80898.55,0.0,0.99255,1e-05,1.49917]
[1778403819560,53.72,80898.55,0.0,0.99255,1e-05,1.49917]
[1778403826398,53.72,80896.36,0.0,0.99254,1e-05,1.50118]
[1778403831312,53.72,80895.37,0.0,0.99253,1e-05,1.50208]
[1778403831564,53.72,80895.37,0.0,0.99253,1e-05,1.50208]
[1778403831906,53.72,80895.37,0.0,0.99253,1e-05,1.50208]
[1778403832062,53.72,80895.37,0.0,0.99253,1e-05,1.50208]
[1778403832077,53.72,80894.3,0.0,0.99253,1e-05,1.50307]
[1778403835460,53.72,80890.3,0.0,0.9925,1e-05,1.50674]
[1778403843516,53.72,80889.13,0.0,0.9925,1e-05,1.50781]
[1778403846537,53.72,80885.64,0.0,0.99248,1e-05,1.51102]
[1778403848163,53.72,80885.64,0.0,0.99248,1e-05,1.51102]
[1778403848315,53.72,80883.75,0.0,0.99247,1e-05,1.51276]
[1778403849133,53.72,80883.75,0.0,0.99247,1e-05,1.51276]
[1778403848551,53.72,80881.57,0.0,0.99246,1e-05,1.51477]
[1778403849313,53.72,80881.57,0.0,0.99246,1e-05,1.51477]
[1778403850565,53.72,80886.95,0.0,0.99249,1e-05,1.50982]
[1778403853631,53.72,80890.03,0.0,0.9925,1e-05,1.50698]
[1778403853813,53.72,80890.03,0.0,0.9925,1e-05,1.50698]
[1778403854068,53.72,80890.03,0.0,0.9925,1e-05,1.50698]
[1778403854168,53.72,80887.62,0.0,0.99249,1e-05,1.5092]
[1778403860635,53.72,80885.5,0.0,0.99248,1e-05,1.51115]
[1778403861715,53.72,80885.5,0.0,0.99248,1e-05,1.51115]
[1778403861814,53.72,80885.5,0.0,0.99248,1e-05,1.51115]
[1778403861816,53.72,80886.53,0.0,0.99248,1e-05,1.5102]
[1778403862305,53.72,80886.53,0.0,0.99248,1e-05,1.5102]
[1778403862312,53.72,80886.53,0.0,0.99248,1e-05,1.5102]
[1778403865088,53.72,80889.42,0.0,0.9925,1e-05,1.50755]
[1778403865124,53.72,80892.11,0.0,0.99251,1e-05,1.50507]
[1778403870705,53.72,80892.47,0.0,0.99252,1e-05,1.50474]
[1778403875740,53.72,80895.19,0.0,0.99254,1e-05,1.50105]
[1778403880431,53.72,80895.77,0.0,0.99254,1e-05,1.50052]
[1778403880564,53.72,80895.77,0.0,0.99254,1e-05,1.50052]
[1778403880775,53.72,80895.63,0.0,0.99254,1e-05,1.50065]
[1778403881690,53.72,80895.63,0.0,0.99254,1e-05,1.50065]
[1778403881811,53.72,80895.63,0.0,0.99254,1e-05,1.50065]
[1778403887824,53.72,80897.32,0.0,0.99255,1e-05,1.4991]
[1778403893679,53.72,80897.19,0.0,0.99255,1e-05,1.49922]
[1778403893815,53.72,80897.19,0.0,0.99255,1e-05,1.49922]
[1778403893872,53.72,80896.84,0.0,0.99254,1e-05,1.49954]
[1778403894780,53.72,80896.84,0.0,0.99254,1e-05,1.49954]
[1778403894812,53.72,80896.84,0.0,0.99254,1e-05,1.49954]
[1778403900921,53.72,80891.9,0.0,0.99252,1e-05,1.50406]
[1778403901868,53.72,80891.9,0.0,0.99252,1e-05,1.50406]
[1778403902067,53.72,80891.9,0.0,0.99252,1e-05,1.50406]
[1778403902118,53.72,80889.39,0.0,0.9925,1e-05,1.50637]
[1778403903235,53.72,80888.29,0.0,0.9925,1e-05,1.50738]
[1778403903312,53.72,80888.29,0.0,0.9925,1e-05,1.50738]
[1778403903942,53.72,80884.58,0.0,0.99248,1e-05,1.51079]
[1778403904949,53.72,80879.05,0.0,0.99245,1e-05,1.51589]
[1778403906604,53.72,80876.09,0.0,0.99243,1e-05,1.51863]
[1778403906813,53.72,80876.09,0.0,0.99243,1e-05,1.51863]
[1778403906963,53.72,80872.74,0.0,0.99242,1e-05,1.52173]
[1778403907695,53.72,80872.74,0.0,0.99242,1e-05,1.52173]
[1778403907821,53.72,80872.74,0.0,0.99242,1e-05,1.52173]
[1778403911998,53.72,80878.38,0.0,0.99245,1e-05,1.51651]
[1778403912943,53.72,80878.38,0.0,0.99245,1e-05,1.51651]
[1778403913064,53.72,80878.38,0.0,0.99245,1e-05,1.51651]
[1778403913089,53.72,80877.4,0.0,0.99244,1e-05,1.51742]
[1778403914626,53.72,80875.83,0.0,0.99243,1e-05,1.51887]
[1778403914812,53.72,80875.83,0.0,0.99243,1e-05,1.51887]
[1778403920054,53.72,80873.01,0.0,0.99242,1e-05,1.52148]
[1778403926678,53.72,80872.53,0.0,0.99242,1e-05,1.52192]
[1778403926724,53.72,80872.53,0.0,0.99242,1e-05,1.52192]
[1778403926813,53.72,80872.53,0.0,0.99242,1e-05,1.52192]
[1778403926914,53.72,80872.53,0.0,0.99242,1e-05,1.52192]
[1778403928004,53.72,80872.53,0.0,0.99242,1e-05,1.52192]
[1778403928072,53.72,80872.53,0.0,0.99242,1e-05,1.52192]
[1778403938181,53.72,80872.78,0.0,0.99242,1e-05,1.52048]
[1778403942999,53.72,80870.16,0.0,0.99241,1e-05,1.52291]
[1778403943065,53.72,80870.16,0.0,0.99241,1e-05,1.52291]
[1778403943216,53.72,80870.45,0.0,0.99241,1e-05,1.52264]
[1778403944393,53.72,80869.94,0.0,0.99241,1e-05,1.52311]
[1778403944565,53.72,80869.94,0.0,0.99241,1e-05,1.52311]
[1778403950268,53.72,80869.74,0.0,0.99241,1e-05,1.5233]
[1778403955303,53.72,80869.35,0.0,0.9924,1e-05,1.52366]
[1778403962582,53.72,80869.29,0.0,0.9924,1e-05,1.52371]
[1778403962812,53.72,80869.29,0.0,0.9924,1e-05,1.52371]
[1778403962814,53.72,80869.29,0.0,0.9924,1e-05,1.52371]
[1778403963736,53.72,80869.29,0.0,0.9924,1e-05,1.52371]
[1778403963813,53.72,80869.29,0.0,0.9924,1e-05,1.52371]
[1778403971415,53.72,80869.5,0.0,0.9924,1e-05,1.52352]
[1778403973635,53.72,80869.89,0.0,0.99241,1e-05,1.52316]
[1778403973811,53.72,80869.89,0.0,0.99241,1e-05,1.52316]
[1778403973906,53.72,80869.71,0.0,0.99241,1e-05,1.52332]
[1778403975154,53.72,80869.71,0.0,0.99241,1e-05,1.52332]
[1778403975312,53.72,80869.64,0.0,0.99241,1e-05,1.52339]
[1778403980478,53.72,80869.65,0.0,0.99241,1e-05,1.52338]
[1778403985513,53.72,80869.69,0.0,0.99241,1e-05,1.52334]
[1778403992563,53.72,80869.69,0.0,0.99241,1e-05,1.52213]
[1778403997598,53.72,80869.61,0.0,0.99241,1e-05,1.5222]
[1778404006661,53.72,80869.29,0.0,0.99241,1e-05,1.5225]
[1778404008008,53.72,80869.29,0.0,0.99241,1e-05,1.5225]
[1778404008061,53.72,80869.29,0.0,0.99241,1e-05,1.5225]
[1778404008162,53.72,80869.29,0.0,0.99241,1e-05,1.5225]
[1778404009293,53.72,80869.29,0.0,0.99241,1e-05,1.5225]
[1778404009314,53.72,80869.29,0.0,0.99241,1e-05,1.5225]
[1778404017738,53.72,80863.1,0.0,0.99238,1e-05,1.52825]
[1778404018572,53.72,80863.1,0.0,0.99238,1e-05,1.52825]
[1778404018811,53.72,80863.1,0.0,0.99238,1e-05,1.52825]
[1778404018813,53.72,80860.49,0.0,0.99236,1e-05,1.53068]
[1778404020759,53.72,80857.36,0.0,0.99235,1e-05,1.53359]
[1778404021766,53.72,80850.87,0.0,0.99231,1e-05,1.53966]
[1778404022854,53.72,80850.87,0.0,0.99231,1e-05,1.53966]
[1778404023066,53.72,80850.87,0.0,0.99231,1e-05,1.53966]
[1778404026802,53.72,80844.78,0.0,0.99228,1e-05,1.54537]
[1778404027559,53.72,80844.78,0.0,0.99228,1e-05,1.54537]
[1778404027811,53.72,80844.78,0.0,0.99228,1e-05,1.54537]
[1778404027912,53.72,80843.7,0.0,0.99227,1e-05,1.54638]
[1778404029033,53.72,80843.7,0.0,0.99227,1e-05,1.54638]
[1778404029070,53.72,80843.7,0.0,0.99227,1e-05,1.54638]
[1778404036872,53.72,80844.82,0.0,0.99228,1e-05,1.54533]
[1778404038943,53.72,80844.53,0.0,0.99228,1e-05,1.5456]
[1778404039066,53.72,80844.53,0.0,0.99228,1e-05,1.5456]
[1778404039164,53.72,80844.53,0.0,0.99228,1e-05,1.5456]
[1778404040526,53.72,80844.92,0.0,0.99228,1e-05,1.54524]
[1778404040560,53.72,80844.92,0.0,0.99228,1e-05,1.54524]
[1778404045939,53.72,80845.49,0.0,0.99228,1e-05,1.5447]
[1778404050974,53.72,80845.35,0.0,0.99228,1e-05,1.54483]
[1778404060170,53.72,80845.0,0.0,0.99228,1e-05,1.54394]
[1778404060312,53.72,80845.0,0.0,0.99228,1e-05,1.54394]
[1778404060271,53.72,80845.0,0.0,0.99228,1e-05,1.54394]
[1778404060386,53.72,80845.0,0.0,0.99228,1e-05,1.54394]
[1778404061591,53.72,80845.0,0.0,0.99228,1e-05,1.54394]
[1778404061815,53.72,80845.0,0.0,0.99228,1e-05,1.54394]
[1778404067089,53.72,80843.75,0.0,0.99228,1e-05,1.54511]
[1778404067812,53.72,80843.75,0.0,0.99228,1e-05,1.54511]
[1778404068063,53.72,80843.75,0.0,0.99228,1e-05,1.54511]
[1778404068096,53.72,80842.07,0.0,0.99227,1e-05,1.54669]
[1778404069103,53.72,80836.92,0.0,0.99224,1e-05,1.55153]
[1778404069730,53.72,80836.92,0.0,0.99224,1e-05,1.55153]
[1778404069812,53.72,80836.92,0.0,0.99224,1e-05,1.55153]
[1778404075145,53.72,80839.54,0.0,0.99225,1e-05,1.54906]
[1778404075898,53.72,80839.54,0.0,0.99225,1e-05,1.54906]
[1778404076063,53.72,80839.54,0.0,0.99225,1e-05,1.54906]
[1778404076152,53.72,80841.73,0.0,0.99227,1e-05,1.54701]
[1778404077658,53.72,80841.59,0.0,0.99227,1e-05,1.54714]
[1778404077811,53.72,80841.59,0.0,0.99227,1e-05,1.54714]
[1778404083302,53.72,80842.47,0.0,0.99227,1e-05,1.54631]
[1778404083310,53.72,80842.47,0.0,0.99227,1e-05,1.54631]
[1778404083332,53.72,80847.64,0.0,0.9923,1e-05,1.54146]
[1778404084020,53.72,80847.64,0.0,0.9923,1e-05,1.54146]
[1778404084061,53.72,80847.64,0.0,0.9923,1e-05,1.54146]
[1778404089243,53.72,80850.39,0.0,0.99231,1e-05,1.53889]
[1778404090388,53.72,80850.39,0.0,0.99231,1e-05,1.53889]
[1778404090560,53.72,80850.4,0.0,0.99231,1e-05,1.53888]
[1778404090648,53.72,80850.4,0.0,0.99231,1e-05,1.53888]
[1778404091625,53.72,80850.4,0.0,0.99231,1e-05,1.53888]
[1778404091814,53.72,80850.4,0.0,0.99231,1e-05,1.53888]
[1778404093271,53.72,80852.85,0.0,0.99233,1e-05,1.53659]
[1778404098306,53.72,80853.49,0.0,0.99233,1e-05,1.53599]
[1778404098575,53.72,80853.49,0.0,0.99233,1e-05,1.53599]
[1778404098814,53.72,80853.49,0.0,0.99233,1e-05,1.53599]
[1778404107369,53.72,80853.53,0.0,0.99233,1e-05,1.53595]
[1778404108376,53.72,80851.26,0.0,0.99232,1e-05,1.53807]
[1778404109061,53.72,80851.26,0.0,0.99232,1e-05,1.53807]
[1778404109121,53.72,80851.26,0.0,0.99232,1e-05,1.53807]
[1778404110792,53.72,80851.26,0.0,0.99232,1e-05,1.53807]
[1778404110812,53.72,80851.26,0.0,0.99232,1e-05,1.53807]
[1778404117058,53.72,80850.98,0.0,0.99232,1e-05,1.53711]
[1778404117315,53.72,80850.98,0.0,0.99232,1e-05,1.53711]
[1778404118227,53.72,80851.23,0.0,0.99232,1e-05,1.53688]
[1778404118310,53.72,80851.23,0.0,0.99232,1e-05,1.53688]
[1778404118411,53.72,80850.91,0.0,0.99232,1e-05,1.53718]
[1778404127513,53.72,80851.09,0.0,0.99232,1e-05,1.53701]
[1778404135607,53.72,80850.9,0.0,0.99232,1e-05,1.53719]
[1778404137451,53.72,80850.9,0.0,0.99232,1e-05,1.53719]
[1778404137561,53.72,80851.74,0.0,0.99233,1e-05,1.5364]
[1778404142656,53.72,80851.81,0.0,0.99233,1e-05,1.53634]
[1778404150712,53.72,80852.18,0.0,0.99233,1e-05,1.53599]
[1778404152151,53.72,80852.18,0.0,0.99233,1e-05,1.53599]
[1778404152311,53.72,80852.18,0.0,0.99233,1e-05,1.53599]
[1778404153611,53.72,80852.18,0.0,0.99233,1e-05,1.53599]
[1778404153811,53.72,80852.18,0.0,0.99233,1e-05,1.53599]
[1778404153912,53.72,80852.18,0.0,0.99233,1e-05,1.53599]
[1778404160782,53.72,80852.18,0.0,0.99233,1e-05,1.53599]
[1778404165477,53.72,80852.18,0.0,0.99233,1e-05,1.53599]
[1778404165568,53.72,80852.18,0.0,0.99233,1e-05,1.53599]
[1778404172866,53.72,80852.25,0.0,0.99234,1e-05,1.5347]
[1778404180924,53.72,80852.29,0.0,0.99234,1e-05,1.53467]
[1778404184139,53.72,80848.6,0.0,0.99232,1e-05,1.53811]
[1778404184312,53.72,80848.6,0.0,0.99232,1e-05,1.53811]
[1778404185630,53.72,80849.18,0.0,0.99232,1e-05,1.53757]
[1778404185813,53.72,80849.18,0.0,0.99232,1e-05,1.53757]
[1778404185914,53.72,80849.18,0.0,0.99232,1e-05,1.53757]
[1778404190994,53.72,80848.95,0.0,0.99232,1e-05,1.53779]
[1778404196029,53.72,80850.21,0.0,0.99232,1e-05,1.53661]
[1778404202071,53.72,80850.97,0.0,0.99233,1e-05,1.5359]
[1778404203047,53.72,80850.97,0.0,0.99233,1e-05,1.5359]
[1778404203065,53.72,80850.97,0.0,0.99233,1e-05,1.5359]
[1778404208118,53.72,80850.05,0.0,0.99232,1e-05,1.53676]
[1778404210179,53.72,80849.24,0.0,0.99232,1e-05,1.53752]
[1778404210315,53.72,80849.24,0.0,0.99232,1e-05,1.53752]
[1778404210330,53.72,80848.81,0.0,0.99232,1e-05,1.53792]
[1778404212927,53.72,80849.48,0.0,0.99232,1e-05,1.53729]
[1778404213061,53.72,80849.48,0.0,0.99232,1e-05,1.53729]
[1778404217182,53.72,80841.3,0.0,0.99228,1e-05,1.54496]
[1778404217995,53.72,80841.3,0.0,0.99228,1e-05,1.54496]
[1778404218062,53.72,80841.3,0.0,0.99228,1e-05,1.54496]
[1778404219646,53.72,80837.9,0.0,0.99226,1e-05,1.54815]
[1778404219813,53.72,80837.9,0.0,0.99226,1e-05,1.54815]
[1778404220204,53.72,80837.83,0.0,0.99226,1e-05,1.54822]
[1778404225238,53.72,80837.27,0.0,0.99225,1e-05,1.54874]
[1778404229066,53.72,80834.35,0.0,0.99224,1e-05,1.55149]
[1778404229310,53.72,80834.35,0.0,0.99224,1e-05,1.55149]
[1778404236319,53.72,80834.28,0.0,0.99224,1e-05,1.55033]
[1778404237505,53.72,80834.28,0.0,0.99224,1e-05,1.55033]
[1778404237563,53.72,80834.28,0.0,0.99224,1e-05,1.55033]
[1778404239492,53.72,80834.28,0.0,0.99224,1e-05,1.55033]
[1778404239561,53.72,80834.28,0.0,0.99224,1e-05,1.55033]
[1778404242361,53.72,80834.98,0.0,0.99225,1e-05,1.54967]
[1778404250417,53.72,80836.82,0.0,0.99226,1e-05,1.54794]
[1778404251860,53.72,80838.85,0.0,0.99227,1e-05,1.54603]
[1778404252066,53.72,80838.85,0.0,0.99227,1e-05,1.54603]
[1778404256139,53.72,80837.96,0.0,0.99226,1e-05,1.54687]
[1778404256313,53.72,80837.96,0.0,0.99226,1e-05,1.54687]
[1778404256459,53.72,80838.64,0.0,0.99227,1e-05,1.54623]
[1778404257704,53.72,80839.04,0.0,0.99227,1e-05,1.54585]
[1778404257811,53.72,80839.04,0.0,0.99227,1e-05,1.54585]
[1778404263508,53.72,80838.83,0.0,0.99227,1e-05,1.54605]
[1778404265244,53.72,80838.26,0.0,0.99227,1e-05,1.54658]
[1778404265312,53.72,80838.26,0.0,0.99227,1e-05,1.54658]
[1778404267481,53.72,80838.23,0.0,0.99227,1e-05,1.54661]
[1778404267562,53.72,80838.23,0.0,0.99227,1e-05,1.54661]
[1778404267581,53.72,80838.26,0.0,0.99227,1e-05,1.54658]
[1778404273578,53.72,80838.91,0.0,0.99227,1e-05,1.54597]
[1778404278026,53.72,80837.11,0.0,0.99226,1e-05,1.54767]
[1778404278065,53.72,80837.11,0.0,0.99226,1e-05,1.54767]
[1778404281300,53.72,80837.14,0.0,0.99226,1e-05,1.54764]
[1778404281310,53.72,80837.14,0.0,0.99226,1e-05,1.54764]
[1778404282813,53.72,80835.04,0.0,0.99225,1e-05,1.54961]
[1778404283061,53.72,80835.04,0.0,0.99225,1e-05,1.54961]
[1778404283145,53.72,80833.48,0.0,0.99224,1e-05,1.55108]
[1778404288683,53.72,80831.57,0.0,0.99223,1e-05,1.55288]
[1778404293718,53.72,80830.07,0.0,0.99223,1e-05,1.55307]
[1778404295108,53.72,80830.07,0.0,0.99223,1e-05,1.55307]
[1778404295312,53.72,80830.07,0.0,0.99223,1e-05,1.55307]
[1778404300767,53.72,80828.43,0.0,0.99222,1e-05,1.55461]
[1778404307816,53.72,80828.68,0.0,0.99222,1e-05,1.55438]
[1778404310003,53.72,80829.52,0.0,0.99222,1e-05,1.55359]
[1778404310062,53.72,80829.52,0.0,0.99222,1e-05,1.55359]
[1778404312292,53.72,80830.8,0.0,0.99223,1e-05,1.55238]
[1778404312311,53.72,80830.8,0.0,0.99223,1e-05,1.55238]
[1778404312393,53.72,80830.45,0.0,0.99223,1e-05,1.55271]
[1778404317924,53.72,80830.47,0.0,0.99223,1e-05,1.55269]
[1778404321504,53.72,80830.59,0.0,0.99223,1e-05,1.55258]
[1778404321559,53.72,80830.59,0.0,0.99223,1e-05,1.55258]
[1778404327997,53.72,80833.44,0.0,0.99225,1e-05,1.54989]
[1778404337480,53.72,80833.37,0.0,0.99224,1e-05,1.54996]
[1778404339999,53.72,80835.9,0.0,0.99226,1e-05,1.54758]
[1778404340068,53.72,80835.9,0.0,0.99226,1e-05,1.54758]
[1778404340081,53.72,80835.94,0.0,0.99226,1e-05,1.54754]
[1778404345116,53.72,80837.61,0.0,0.99227,1e-05,1.54597]
[1778404347130,53.72,80841.37,0.0,0.99229,1e-05,1.54244]
[1778404352165,53.72,80843.27,0.0,0.9923,1e-05,1.53943]
[1778404353172,53.72,80848.22,0.0,0.99233,1e-05,1.5348]
[1778404355186,53.72,80854.18,0.0,0.99236,1e-05,1.52925]
[1778404360221,53.72,80853.42,0.0,0.99236,1e-05,1.52995]
[1778404365256,53.72,80853.42,0.0,0.99236,1e-05,1.52995]
[1778404371298,53.72,80853.43,0.0,0.99236,1e-05,1.52994]
[1778404377340,53.72,80853.46,0.0,0.99236,1e-05,1.52992]
[1778404382375,53.72,80853.53,0.0,0.99236,1e-05,1.52985]
[1778404389426,53.72,80853.62,0.0,0.99236,1e-05,1.52977]
[1778404394461,53.72,80852.81,0.0,0.99236,1e-05,1.53052]
[1778404399496,53.72,80852.98,0.0,0.99236,1e-05,1.53036]
[1778404406545,53.72,80852.87,0.0,0.99236,1e-05,1.53047]
[1778404416615,53.72,80853.04,0.0,0.99236,1e-05,1.52909]
[1778404421650,53.72,80852.91,0.0,0.99236,1e-05,1.52921]
[1778404427692,53.72,80852.66,0.0,0.99236,1e-05,1.52944]
[1778404432727,53.72,80852.66,0.0,0.99236,1e-05,1.52944]
[1778404438769,53.72,80852.72,0.0,0.99236,1e-05,1.52939]
[1778404449847,53.72,80852.79,0.0,0.99236,1e-05,1.52932]
[1778404456896,53.72,80852.76,0.0,0.99236,1e-05,1.52935]
[1778404461931,53.72,80852.84,0.0,0.99236,1e-05,1.52927]
[1778404467973,53.72,80852.59,0.0,0.99236,1e-05,1.52951]
[1778404478043,53.72,80852.59,0.0,0.99237,1e-05,1.52829]
[1778404487439,53.72,80852.59,0.0,0.99237,1e-05,1.52829]
[1778404493148,53.72,80851.61,0.0,0.99236,1e-05,1.5292]
[1778404495162,53.72,80846.79,0.0,0.99234,1e-05,1.5337]
[1778404497177,53.72,80842.56,0.0,0.99231,1e-05,1.53765]
[1778404500200,53.72,80836.46,0.0,0.99228,1e-05,1.54337]
[1778404505234,53.72,80834.14,0.0,0.99227,1e-05,1.54555]
[1778404509262,53.72,80841.32,0.0,0.99231,1e-05,1.53881]
[1778404511276,53.72,80843.3,0.0,0.99232,1e-05,1.53696]
[1778404516311,53.72,80843.38,0.0,0.99232,1e-05,1.53688]
[1778404521348,53.72,80843.15,0.0,0.99232,1e-05,1.5371]
[1778404526383,53.72,80842.87,0.0,0.99231,1e-05,1.53736]
[1778404531418,53.72,80846.46,0.0,0.99234,1e-05,1.53278]
[1778404539474,53.72,80846.06,0.0,0.99234,1e-05,1.53316]
[1778404544509,53.72,80846.27,0.0,0.99234,1e-05,1.53296]
[1778404549544,53.72,80846.16,0.0,0.99234,1e-05,1.53306]
[1778404551558,53.72,80842.44,0.0,0.99232,1e-05,1.53654]
[1778404556595,53.72,80842.11,0.0,0.99232,1e-05,1.53685]
[1778404561630,53.72,80839.84,0.0,0.9923,1e-05,1.53897]
[1778404572707,53.72,80839.34,0.0,0.9923,1e-05,1.53944]
[1778404586805,53.72,80839.34,0.0,0.9923,1e-05,1.53944]
[1778404599896,53.72,80836.55,0.0,0.99229,1e-05,1.54083]
[1778404609966,53.72,80833.12,0.0,0.99227,1e-05,1.54405]
[1778404615001,53.72,80831.93,0.0,0.99227,1e-05,1.54517]
[1778404620037,53.72,80831.38,0.0,0.99226,1e-05,1.54568]
[1778404626080,53.72,80831.17,0.0,0.99226,1e-05,1.54588]
[1778404634136,53.72,80830.87,0.0,0.99226,1e-05,1.54616]
[1778404647227,53.72,80830.71,0.0,0.99226,1e-05,1.54631]
[1778404657297,53.72,80830.71,0.0,0.99227,1e-05,1.54508]
[1778404663339,53.72,80830.64,0.0,0.99227,1e-05,1.54515]
[1778404668374,53.72,80830.54,0.0,0.99226,1e-05,1.54524]
[1778404674416,53.72,80830.34,0.0,0.99226,1e-05,1.54543]
[1778404684486,53.72,80831.09,0.0,0.99227,1e-05,1.54473]
[1778404690528,53.72,80832.52,0.0,0.99228,1e-05,1.54338]
[1778404697577,53.72,80832.48,0.0,0.99228,1e-05,1.54342]
[1778404703619,53.72,80834.46,0.0,0.99229,1e-05,1.54156]
[1778404704626,53.72,80838.74,0.0,0.99231,1e-05,1.53755]
[1778404705633,53.72,80843.36,0.0,0.99233,1e-05,1.53323]
[1778404711675,53.72,80844.35,0.0,0.99235,1e-05,1.53109]
[1778404716710,53.72,80844.57,0.0,0.99235,1e-05,1.53088]
[1778404721745,53.72,80844.72,0.0,0.99235,1e-05,1.53074]
[1778404723760,53.72,80848.65,0.0,0.99237,1e-05,1.52708]
[1778404726781,53.72,80853.98,0.0,0.9924,1e-05,1.52213]
[1778404727585,53.72,80853.98,0.0,0.9924,1e-05,1.52213]
[1778404732823,53.72,80851.38,0.0,0.99238,1e-05,1.52454]
[1778404738437,53.72,80851.38,0.0,0.99238,1e-05,1.52454]
[1778404738565,53.72,80851.38,0.0,0.99238,1e-05,1.52454]
[1778404738767,53.72,80851.38,0.0,0.99238,1e-05,1.52454]
[1778404745914,53.72,80851.52,0.0,0.99238,1e-05,1.52441]
[1778404750949,53.72,80849.18,0.0,0.99237,1e-05,1.52659]
[1778404753323,53.72,80849.42,0.0,0.99237,1e-05,1.52637]
[1778404759005,53.72,80849.49,0.0,0.99237,1e-05,1.5263]
[1778404764041,53.72,80850.13,0.0,0.99238,1e-05,1.52571]
[1778404769075,53.72,80849.31,0.0,0.99237,1e-05,1.52647]
[1778404772096,53.72,80846.55,0.0,0.99236,1e-05,1.52782]
[1778404772943,53.72,80846.55,0.0,0.99236,1e-05,1.52782]
[1778404773067,53.72,80846.55,0.0,0.99236,1e-05,1.52782]
[1778404773103,53.72,80846.48,0.0,0.99236,1e-05,1.52788]
[1778404773772,53.72,80846.48,0.0,0.99236,1e-05,1.52788]
[1778404773814,53.72,80846.48,0.0,0.99236,1e-05,1.52788]
[1778404779145,53.72,80845.72,0.0,0.99236,1e-05,1.52859]
[1778404789464,53.72,80845.65,0.0,0.99236,1e-05,1.52866]
[1778404789562,53.72,80845.65,0.0,0.99236,1e-05,1.52866]
[1778404789622,53.72,80845.65,0.0,0.99236,1e-05,1.52866]
[1778404789811,53.72,80845.65,0.0,0.99236,1e-05,1.52866]
[1778404789913,53.72,80845.72,0.0,0.99236,1e-05,1.52859]
[1778404793809,53.72,80843.51,0.0,0.99235,1e-05,1.53065]
[1778404794075,53.72,80843.51,0.0,0.99235,1e-05,1.53065]
[1778404794119,53.72,80842.27,0.0,0.99234,1e-05,1.53181]
[1778404794797,53.72,80842.27,0.0,0.99234,1e-05,1.53181]
[1778404794813,53.72,80842.27,0.0,0.99234,1e-05,1.53181]
[1778404797271,53.72,80836.07,0.0,0.99231,1e-05,1.5376]
[1778404800559,53.72,80832.89,0.0,0.99229,1e-05,1.54058]
[1778404800817,53.72,80832.89,0.0,0.99229,1e-05,1.54058]
[1778404800886,53.72,80831.4,0.0,0.99228,1e-05,1.54198]
[1778404801447,53.72,80831.4,0.0,0.99228,1e-05,1.54198]
[1778404801562,53.72,80831.4,0.0,0.99228,1e-05,1.54198]
[1778404809355,53.72,80830.21,0.0,0.99228,1e-05,1.5431]
[1778404812796,53.72,80830.21,0.0,0.99228,1e-05,1.5431]
[1778404812815,53.72,80830.21,0.0,0.99228,1e-05,1.5431]
[1778404812832,53.72,80830.21,0.0,0.99228,1e-05,1.5431]
[1778404813483,53.72,80830.21,0.0,0.99228,1e-05,1.5431]
[1778404813565,53.72,80830.21,0.0,0.99228,1e-05,1.5431]
[1778404822446,53.72,80829.64,0.0,0.99227,1e-05,1.54363]
[1778404832516,53.72,80829.15,0.0,0.99228,1e-05,1.54287]
[1778404837551,53.72,80826.26,0.0,0.99226,1e-05,1.54558]
[1778404839868,53.72,80823.28,0.0,0.99224,1e-05,1.54839]
[1778404840066,53.72,80823.28,0.0,0.99224,1e-05,1.54839]
[1778404840080,53.72,80822.95,0.0,0.99224,1e-05,1.5487]
[1778404841335,53.72,80822.54,0.0,0.99224,1e-05,1.54908]
[1778404841565,53.72,80822.54,0.0,0.99224,1e-05,1.54908]
[1778404846614,53.72,80820.8,0.0,0.99223,1e-05,1.55072]
[1778404850061,53.72,80821.04,0.0,0.99223,1e-05,1.5505]
[1778404850073,53.72,80821.08,0.0,0.99223,1e-05,1.55046]
[1778404850317,53.72,80821.08,0.0,0.99223,1e-05,1.55046]
[1778404851095,53.72,80821.08,0.0,0.99223,1e-05,1.55046]
[1778404851314,53.72,80821.04,0.0,0.99223,1e-05,1.5505]
[1778404856684,53.72,80821.54,0.0,0.99223,1e-05,1.55002]
[1778404861719,53.72,80821.25,0.0,0.99223,1e-05,1.5503]
[1778404866754,53.72,80820.45,0.0,0.99223,1e-05,1.55105]
[1778404871791,53.72,80820.45,0.0,0.99223,1e-05,1.55105]
[1778404877483,53.72,80820.48,0.0,0.99223,1e-05,1.55102]
[1778404877561,53.72,80820.48,0.0,0.99223,1e-05,1.55102]
[1778404877839,53.72,80820.45,0.0,0.99223,1e-05,1.55105]
[1778404878313,53.72,80820.45,0.0,0.99223,1e-05,1.55105]
[1778404878570,53.72,80820.45,0.0,0.99223,1e-05,1.55105]
[1778404883881,53.72,80820.48,0.0,0.99223,1e-05,1.55102]
[1778404889923,53.72,80820.6,0.0,0.99223,1e-05,1.55091]
[1778404896972,53.72,80820.35,0.0,0.99223,1e-05,1.54991]
[1778404900367,53.72,80820.1,0.0,0.99223,1e-05,1.55015]
[1778404900566,53.72,80820.1,0.0,0.99223,1e-05,1.55015]
[1778404901000,53.72,80819.95,0.0,0.99223,1e-05,1.55029]
[1778404901337,53.72,80819.95,0.0,0.99223,1e-05,1.55029]
[1778404901561,53.72,80819.95,0.0,0.99223,1e-05,1.55029]
[1778404907042,53.72,80820.13,0.0,0.99223,1e-05,1.55012]
[1778404912077,53.72,80820.03,0.0,0.99223,1e-05,1.55022]
[1778404917184,53.72,80819.85,0.0,0.99223,1e-05,1.55039]
[1778404917312,53.72,80819.87,0.0,0.99223,1e-05,1.55037]
[1778404918247,53.72,80819.87,0.0,0.99223,1e-05,1.55037]
[1778404917282,53.72,80819.87,0.0,0.99223,1e-05,1.55037]
[1778404918312,53.72,80819.87,0.0,0.99223,1e-05,1.55037]
[1778404932218,53.72,80820.3,0.0,0.99223,1e-05,1.54996]
[1778404932490,53.72,80820.3,0.0,0.99223,1e-05,1.54996]
[1778404932564,53.72,80820.3,0.0,0.99223,1e-05,1.54996]
[1778404932589,53.72,80820.3,0.0,0.99223,1e-05,1.54996]
[1778404933524,53.72,80820.3,0.0,0.99223,1e-05,1.54996]
[1778404933564,53.72,80820.3,0.0,0.99223,1e-05,1.54996]
[1778404947323,53.72,80820.97,0.0,0.99224,1e-05,1.54933]
[1778404948884,53.72,80820.97,0.0,0.99224,1e-05,1.54933]
[1778404949066,53.72,80820.97,0.0,0.99224,1e-05,1.54933]
[1778404949164,53.72,80820.95,0.0,0.99224,1e-05,1.54935]
[1778404949797,53.72,80820.95,0.0,0.99224,1e-05,1.54935]
[1778404949814,53.72,80820.95,0.0,0.99224,1e-05,1.54935]
[1778404962428,53.72,80820.59,0.0,0.99224,1e-05,1.54846]
[1778404966682,53.72,80820.64,0.0,0.99224,1e-05,1.54841]
[1778404966812,53.72,80820.64,0.0,0.99224,1e-05,1.54841]
[1778404966912,53.72,80820.64,0.0,0.99224,1e-05,1.54841]
[1778404967525,53.72,80820.64,0.0,0.99224,1e-05,1.54841]
[1778404967565,53.72,80820.64,0.0,0.99224,1e-05,1.54841]
[1778404980554,53.72,80820.36,0.0,0.99224,1e-05,1.54867]
[1778404985921,53.72,80820.53,0.0,0.99224,1e-05,1.54851]
[1778404986062,53.72,80820.53,0.0,0.99224,1e-05,1.54851]
[1778404986070,53.72,80820.53,0.0,0.99224,1e-05,1.54851]
[1778404986929,53.72,80820.53,0.0,0.99224,1e-05,1.54851]
[1778404987065,53.72,80820.53,0.0,0.99224,1e-05,1.54851]
[1778404992638,53.72,80819.68,0.0,0.99224,1e-05,1.54931]
[1778404995962,53.72,80818.16,0.0,0.99223,1e-05,1.55075]
[1778404996063,53.72,80818.16,0.0,0.99223,1e-05,1.55075]
[1778404996118,53.72,80815.54,0.0,0.99221,1e-05,1.55322]
[1778404997113,53.72,80815.54,0.0,0.99221,1e-05,1.55322]
[1778404997317,53.72,80815.54,0.0,0.99221,1e-05,1.55322]
[1778405002710,53.72,80812.6,0.0,0.9922,1e-05,1.556]
[1778405004724,53.72,80809.21,0.0,0.99218,1e-05,1.55921]
[1778405007073,53.72,80808.82,0.0,0.99218,1e-05,1.55958]
[1778405007314,53.72,80808.82,0.0,0.99218,1e-05,1.55958]
[1778405007174,53.72,80808.84,0.0,0.99218,1e-05,1.55956]
[1778405007745,53.72,80809.32,0.0,0.99218,1e-05,1.5591]
[1778405008402,53.72,80809.32,0.0,0.99218,1e-05,1.5591]
[1778405008564,53.72,80809.32,0.0,0.99218,1e-05,1.5591]
[1778405015801,53.72,80808.85,0.0,0.99218,1e-05,1.55831]
[1778405020837,53.72,80807.82,0.0,0.99218,1e-05,1.55929]
[1778405021594,53.72,80807.82,0.0,0.99218,1e-05,1.55929]
[1778405021813,53.72,80807.82,0.0,0.99218,1e-05,1.55929]
[1778405021824,53.72,80807.82,0.0,0.99218,1e-05,1.55929]
[1778405022700,53.72,80807.82,0.0,0.99218,1e-05,1.55929]
[1778405022813,53.72,80807.82,0.0,0.99218,1e-05,1.55929]
[1778405027885,53.72,80810.29,0.0,0.99219,1e-05,1.55695]
[1778405029765,53.72,80810.34,0.0,0.99219,1e-05,1.5569]
[1778405029813,53.72,80810.34,0.0,0.99219,1e-05,1.5569]
[1778405034934,53.72,80810.5,0.0,0.99219,1e-05,1.55675]
[1778405039969,53.72,80808.21,0.0,0.99218,1e-05,1.55892]
[1778405043336,53.72,80808.16,0.0,0.99218,1e-05,1.55897]
[1778405043562,53.72,80808.16,0.0,0.99218,1e-05,1.55897]
[1778405043661,53.72,80808.16,0.0,0.99218,1e-05,1.55897]
[1778405044590,53.72,80808.16,0.0,0.99218,1e-05,1.55897]
[1778405044813,53.72,80808.16,0.0,0.99218,1e-05,1.55897]
[1778405050690,53.72,80808.14,0.0,0.99218,1e-05,1.55899]
[1778405054778,53.72,80810.31,0.0,0.99219,1e-05,1.55693]
[1778405054810,53.72,80810.31,0.0,0.99219,1e-05,1.55693]
[1778405054879,53.72,80810.31,0.0,0.99219,1e-05,1.55693]
[1778405055879,53.72,80810.31,0.0,0.99219,1e-05,1.55693]
[1778405056063,53.72,80810.31,0.0,0.99219,1e-05,1.55693]
[1778405062123,53.72,80810.48,0.0,0.99219,1e-05,1.55677]
[1778405067694,53.72,80809.99,0.0,0.99219,1e-05,1.55723]
[1778405067811,53.72,80809.99,0.0,0.99219,1e-05,1.55723]
[1778405068165,53.72,80810.12,0.0,0.99219,1e-05,1.55711]
[1778405069183,53.72,80810.12,0.0,0.99219,1e-05,1.55711]
[1778405069317,53.72,80810.12,0.0,0.99219,1e-05,1.55711]
[1778405074207,53.72,80814.89,0.0,0.99222,1e-05,1.55137]
[1778405085284,53.72,80814.96,0.0,0.99222,1e-05,1.5513]
[1778405090319,53.72,80814.89,0.0,0.99222,1e-05,1.55137]
[1778405095354,53.72,80817.2,0.0,0.99223,1e-05,1.54919]
[1778405097179,53.72,80817.2,0.0,0.99223,1e-05,1.54919]
[1778405097313,53.72,80817.2,0.0,0.99223,1e-05,1.54919]
[1778405097411,53.72,80817.2,0.0,0.99223,1e-05,1.54919]
[1778405098493,53.72,80815.07,0.0,0.99222,1e-05,1.5512]
[1778405098571,53.72,80815.07,0.0,0.99222,1e-05,1.5512]
[1778405105425,53.72,80815.09,0.0,0.99222,1e-05,1.55118]
[1778405112474,53.72,80815.14,0.0,0.99222,1e-05,1.55113]
[1778405117080,53.72,80815.11,0.0,0.99222,1e-05,1.55116]
[1778405117313,53.72,80815.11,0.0,0.99222,1e-05,1.55116]
[1778405117412,53.72,80815.11,0.0,0.99222,1e-05,1.55116]
[1778405118545,53.72,80815.11,0.0,0.99222,1e-05,1.55116]
[1778405118565,53.72,80815.11,0.0,0.99222,1e-05,1.55116]
[1778405127580,53.72,80815.48,0.0,0.99222,1e-05,1.55081]
[1778405131877,53.72,80815.48,0.0,0.99222,1e-05,1.55081]
[1778405132062,53.72,80815.48,0.0,0.99222,1e-05,1.55081]
[1778405132104,53.72,80815.54,0.0,0.99223,1e-05,1.54952]
[1778405133154,53.72,80815.54,0.0,0.99223,1e-05,1.54952]
[1778405133315,53.72,80815.54,0.0,0.99223,1e-05,1.54952]
[1778405142685,53.72,80815.78,0.0,0.99223,1e-05,1.54929]
[1778405147720,53.72,80815.59,0.0,0.99223,1e-05,1.54947]
[1778405159804,53.72,80815.67,0.0,0.99223,1e-05,1.5494]
[1778405165847,53.72,80815.35,0.0,0.99223,1e-05,1.5497]
[1778405168603,53.72,80815.35,0.0,0.99223,1e-05,1.5497]
[1778405168814,53.72,80815.35,0.0,0.99223,1e-05,1.5497]
[1778405168878,53.72,80815.35,0.0,0.99223,1e-05,1.5497]
[1778405170253,53.72,80815.35,0.0,0.99223,1e-05,1.5497]
[1778405170314,53.72,80815.35,0.0,0.99223,1e-05,1.5497]
[1778405175918,53.72,80815.39,0.0,0.99223,1e-05,1.54966]
[1778405180954,53.72,80815.37,0.0,0.99223,1e-05,1.54968]
[1778405185990,53.72,80815.28,0.0,0.99223,1e-05,1.54976]
[1778405191026,53.72,80815.37,0.0,0.99224,1e-05,1.54845]
[1778405201209,53.72,80815.32,0.0,0.99224,1e-05,1.54849]
[1778405201311,53.72,80815.32,0.0,0.99224,1e-05,1.54849]
[1778405201412,53.72,80815.32,0.0,0.99224,1e-05,1.54849]
[1778405202988,53.72,80815.32,0.0,0.99224,1e-05,1.54849]
[1778405203068,53.72,80815.32,0.0,0.99224,1e-05,1.54849]
[1778405209152,53.72,80815.34,0.0,0.99224,1e-05,1.54848]
[1778405213477,53.72,80815.34,0.0,0.99224,1e-05,1.54848]
[1778405213527,53.72,80815.29,0.0,0.99224,1e-05,1.54852]
[1778405213561,53.72,80815.29,0.0,0.99224,1e-05,1.54852]
[1778405214187,53.72,80815.95,0.0,0.99224,1e-05,1.5479]
[1778405214848,53.72,80815.95,0.0,0.99224,1e-05,1.5479]
[1778405215065,53.72,80815.95,0.0,0.99224,1e-05,1.5479]
[1778405217208,53.72,80818.26,0.0,0.99225,1e-05,1.54573]
[1778405219222,53.72,80815.99,0.0,0.99224,1e-05,1.54786]
[1778405223103,53.72,80815.96,0.0,0.99224,1e-05,1.54789]
[1778405223315,53.72,80815.96,0.0,0.99224,1e-05,1.54789]
[1778405223416,53.72,80820.4,0.0,0.99226,1e-05,1.54371]
[1778405225073,53.72,80820.9,0.0,0.99227,1e-05,1.54324]
[1778405225314,53.72,80820.9,0.0,0.99227,1e-05,1.54324]
[1778405231309,53.72,80821.5,0.0,0.99227,1e-05,1.54268]
[1778405235014,53.72,80821.54,0.0,0.99227,1e-05,1.54264]
[1778405235062,53.72,80821.54,0.0,0.99227,1e-05,1.54264]
[1778405235115,53.72,80821.54,0.0,0.99227,1e-05,1.54264]
[1778405235975,53.72,80821.54,0.0,0.99227,1e-05,1.54264]
[1778405236061,53.72,80821.54,0.0,0.99227,1e-05,1.54264]
[1778405241379,53.72,80821.5,0.0,0.99227,1e-05,1.54268]
[1778405244400,53.72,80823.92,0.0,0.99228,1e-05,1.54041]
[1778405246415,53.72,80821.19,0.0,0.99227,1e-05,1.54297]
[1778405251450,53.72,80821.07,0.0,0.99227,1e-05,1.54185]
[1778405264435,53.72,80821.07,0.0,0.99227,1e-05,1.54185]
[1778405264564,53.72,80821.07,0.0,0.99227,1e-05,1.54185]
[1778405264543,53.72,80821.11,0.0,0.99227,1e-05,1.54182]
[1778405264643,53.72,80821.11,0.0,0.99227,1e-05,1.54182]
[1778405266448,53.72,80821.11,0.0,0.99227,1e-05,1.54182]
[1778405266563,53.72,80821.11,0.0,0.99227,1e-05,1.54182]
[1778405273604,53.72,80821.18,0.0,0.99227,1e-05,1.54175]
[1778405279646,53.72,80821.7,0.0,0.99228,1e-05,1.54126]
[1778405288338,53.72,80821.7,0.0,0.99228,1e-05,1.54126]
[1778405288560,53.72,80821.7,0.0,0.99228,1e-05,1.54126]
[1778405288569,53.72,80821.7,0.0,0.99228,1e-05,1.54126]
[1778405290357,53.72,80821.84,0.0,0.99228,1e-05,1.54113]
[1778405290566,53.72,80821.84,0.0,0.99228,1e-05,1.54113]
[1778405297772,53.72,80821.75,0.0,0.99228,1e-05,1.54121]
[1778405302807,53.72,80821.82,0.0,0.99228,1e-05,1.54115]
[1778405309856,53.72,80821.82,0.0,0.99228,1e-05,1.54115]
[1778405315726,53.72,80821.94,0.0,0.99228,1e-05,1.53981]
[1778405317311,53.72,80821.94,0.0,0.99228,1e-05,1.53981]
[1778405317426,53.72,80821.94,0.0,0.99228,1e-05,1.53981]
[1778405317563,53.72,80821.94,0.0,0.99228,1e-05,1.53981]
[1778405317634,53.72,80821.94,0.0,0.99228,1e-05,1.53981]
[1778405323956,53.72,80821.68,0.0,0.99228,1e-05,1.54005]
[1778405332813,53.72,80821.82,0.0,0.99228,1e-05,1.53992]
[1778405340068,53.72,80822.46,0.0,0.99229,1e-05,1.53932]
[1778405343431,53.72,80822.64,0.0,0.99229,1e-05,1.53915]
[1778405343565,53.72,80822.64,0.0,0.99229,1e-05,1.53915]
[1778405344718,53.72,80822.72,0.0,0.99229,1e-05,1.53908]
[1778405344813,53.72,80822.72,0.0,0.99229,1e-05,1.53908]
[1778405345103,53.72,80822.64,0.0,0.99229,1e-05,1.53915]
[1778405355173,53.72,80822.47,0.0,0.99229,1e-05,1.53931]
[1778405360208,53.72,80822.55,0.0,0.99229,1e-05,1.53924]
[1778405365243,53.72,80822.57,0.0,0.99229,1e-05,1.53922]
[1778405372292,53.72,80822.44,0.0,0.99229,1e-05,1.53811]
[1778405379341,53.72,80822.5,0.0,0.99229,1e-05,1.53806]
[1778405382633,53.72,80822.57,0.0,0.99229,1e-05,1.53799]
[1778405382815,53.72,80822.57,0.0,0.99229,1e-05,1.53799]
[1778405388404,53.72,80824.84,0.0,0.99231,1e-05,1.53586]
[1778405393440,53.72,80822.9,0.0,0.99229,1e-05,1.53768]
[1778405399483,53.72,80816.86,0.0,0.99226,1e-05,1.54335]
[1778405400490,53.72,80812.13,0.0,0.99224,1e-05,1.5478]
[1778405401716,53.72,80812.13,0.0,0.99224,1e-05,1.5478]
[1778405401814,53.72,80811.48,0.0,0.99223,1e-05,1.54842]
[1778405403787,53.72,80810.32,0.0,0.99223,1e-05,1.54951]
[1778405403811,53.72,80810.32,0.0,0.99223,1e-05,1.54951]
[1778405405530,53.72,80810.29,0.0,0.99223,1e-05,1.54954]
[1778405410565,53.72,80810.78,0.0,0.99223,1e-05,1.54908]
[1778405423659,53.72,80810.6,0.0,0.99223,1e-05,1.54925]
[1778405433730,53.72,80815.72,0.0,0.99226,1e-05,1.54319]
[1778405435744,53.72,80819.75,0.0,0.99228,1e-05,1.53941]
[1778405436062,53.72,80819.75,0.0,0.99228,1e-05,1.53941]
[1778405436314,53.72,80819.75,0.0,0.99228,1e-05,1.53941]
[1778405441786,53.72,80820.82,0.0,0.99229,1e-05,1.5384]
[1778405443453,53.72,80820.82,0.0,0.99229,1e-05,1.5384]
[1778405443561,53.72,80820.82,0.0,0.99229,1e-05,1.5384]
[1778405444968,53.72,80818.26,0.0,0.99228,1e-05,1.5408]
[1778405445068,53.72,80818.26,0.0,0.99228,1e-05,1.5408]
[1778405445140,53.72,80818.26,0.0,0.99228,1e-05,1.5408]
[1778405455884,53.72,80819.64,0.0,0.99228,1e-05,1.53951]
[1778405461926,53.72,80819.63,0.0,0.99228,1e-05,1.53952]
[1778405466859,53.72,80818.69,0.0,0.99228,1e-05,1.5404]
[1778405467062,53.72,80818.69,0.0,0.99228,1e-05,1.5404]
[1778405473999,53.72,80818.57,0.0,0.99228,1e-05,1.54051]
[1778405480520,53.72,80818.57,0.0,0.99228,1e-05,1.54051]
[1778405480561,53.72,80818.57,0.0,0.99228,1e-05,1.54051]
[1778405482391,53.72,80818.57,0.0,0.99228,1e-05,1.54051]
[1778405482566,53.72,80818.57,0.0,0.99228,1e-05,1.54051]
[1778405489116,53.72,80818.57,0.0,0.99228,1e-05,1.54051]
[1778405495158,53.72,80818.53,0.0,0.99228,1e-05,1.53932]
[1778405503746,53.72,80818.53,0.0,0.99228,1e-05,1.53932]
[1778405503815,53.72,80818.53,0.0,0.99228,1e-05,1.53932]
[1778405513461,53.72,80818.53,0.0,0.99228,1e-05,1.53932]
[1778405513562,53.72,80818.53,0.0,0.99228,1e-05,1.53932]
[1778405515501,53.72,80820.95,0.0,0.9923,1e-05,1.53705]
[1778405515565,53.72,80820.95,0.0,0.9923,1e-05,1.53705]
[1778405515603,53.72,80820.98,0.0,0.9923,1e-05,1.53702]
[1778405521345,53.72,80819.8,0.0,0.99229,1e-05,1.53813]
[1778405526375,53.72,80819.68,0.0,0.99229,1e-05,1.53824]
[1778405532417,53.72,80819.75,0.0,0.99229,1e-05,1.53818]
[1778405539669,53.72,80819.68,0.0,0.99229,1e-05,1.53824]
[1778405539814,53.72,80819.68,0.0,0.99229,1e-05,1.53824]
[1778405545511,53.72,80821.98,0.0,0.9923,1e-05,1.53609]
[1778405550546,53.72,80819.6,0.0,0.99229,1e-05,1.53832]
[1778405557597,53.72,80819.57,0.0,0.99229,1e-05,1.53712]
[1778405559414,53.72,80819.57,0.0,0.99229,1e-05,1.53712]
[1778405559563,53.72,80819.57,0.0,0.99229,1e-05,1.53712]
[1778405559665,53.72,80819.57,0.0,0.99229,1e-05,1.53712]
[1778405572702,53.72,80819.68,0.0,0.9923,1e-05,1.53702]
[1778405580758,53.72,80819.71,0.0,0.9923,1e-05,1.53699]
[1778405586800,53.72,80818.23,0.0,0.99229,1e-05,1.53838]
[1778405588075,53.72,80818.23,0.0,0.99229,1e-05,1.53838]
[1778405588253,53.72,80818.23,0.0,0.99229,1e-05,1.53838]
[1778405602912,53.72,80818.04,0.0,0.99229,1e-05,1.53855]
[1778405604142,53.72,80820.35,0.0,0.9923,1e-05,1.53639]
[1778405604312,53.72,80820.35,0.0,0.9923,1e-05,1.53639]
[1778405606125,53.72,80818.04,0.0,0.99229,1e-05,1.53855]
[1778405606313,53.72,80818.04,0.0,0.99229,1e-05,1.53855]
[1778405606940,53.72,80818.08,0.0,0.99229,1e-05,1.53852]
[1778405612982,53.72,80818.03,0.0,0.99229,1e-05,1.53733]
[1778405618017,53.72,80817.75,0.0,0.99229,1e-05,1.5376]
[1778405626703,53.72,80817.71,0.0,0.99229,1e-05,1.53763]
[1778405626813,53.72,80817.71,0.0,0.99229,1e-05,1.53763]
[1778405638157,53.72,80817.55,0.0,0.99229,1e-05,1.53778]
[1778405640433,53.72,80817.55,0.0,0.99229,1e-05,1.53778]
[1778405640562,53.72,80817.55,0.0,0.99229,1e-05,1.53778]
[1778405642273,53.72,80816.97,0.0,0.99229,1e-05,1.53833]
[1778405642312,53.72,80816.97,0.0,0.99229,1e-05,1.53833]
[1778405642413,53.72,80816.97,0.0,0.99229,1e-05,1.53833]
[1778405655276,53.72,80817.08,0.0,0.99229,1e-05,1.53823]
[1778405662325,53.72,80817.08,0.0,0.99229,1e-05,1.53823]
[1778405665143,53.72,80816.46,0.0,0.99228,1e-05,1.53881]
[1778405665310,53.72,80816.46,0.0,0.99228,1e-05,1.53881]
[1778405672639,53.72,80813.88,0.0,0.99227,1e-05,1.54123]
[1778405672813,53.72,80813.88,0.0,0.99227,1e-05,1.54123]
[1778405673911,53.72,80813.7,0.0,0.99227,1e-05,1.54017]
[1778405674008,53.72,80813.69,0.0,0.99227,1e-05,1.54018]
[1778405674067,53.72,80813.69,0.0,0.99227,1e-05,1.54018]
[1778405682465,53.72,80814.23,0.0,0.99228,1e-05,1.53967]
[1778405690522,53.72,80814.16,0.0,0.99228,1e-05,1.53974]
[1778405695134,53.72,80812.24,0.0,0.99227,1e-05,1.54154]
[1778405695309,53.72,80812.24,0.0,0.99227,1e-05,1.54154]
[1778405696564,53.72,80806.0,0.0,0.99223,1e-05,1.54741]
[1778405698578,53.72,80801.89,0.0,0.99221,1e-05,1.55129]
[1778405699701,53.72,80801.89,0.0,0.99221,1e-05,1.55129]
[1778405699816,53.72,80801.89,0.0,0.99221,1e-05,1.55129]
[1778405699866,53.72,80795.88,0.0,0.99218,1e-05,1.55698]
[1778405700592,53.72,80789.46,0.0,0.99214,1e-05,1.56308]
[1778405703029,53.72,80786.49,0.0,0.99212,1e-05,1.5659]
[1778405703058,53.72,80786.49,0.0,0.99212,1e-05,1.5659]
[1778405703822,53.72,80786.14,0.0,0.99212,1e-05,1.56624]
[1778405704063,53.72,80785.42,0.0,0.99212,1e-05,1.56692]
[1778405709655,53.72,80783.28,0.0,0.99211,1e-05,1.56896]
[1778405711669,53.72,80779.54,0.0,0.99209,1e-05,1.57253]
[1778405717711,53.72,80778.54,0.0,0.99208,1e-05,1.57349]
[1778405722746,53.72,80779.1,0.0,0.99208,1e-05,1.57295]
[1778405723309,53.72,80779.1,0.0,0.99208,1e-05,1.57295]
[1778405728788,53.72,80778.54,0.0,0.99208,1e-05,1.57349]
[1778405738858,53.72,80778.54,0.0,0.99209,1e-05,1.57224]
[1778405741675,53.72,80778.54,0.0,0.99209,1e-05,1.57224]
[1778405741812,53.72,80778.54,0.0,0.99209,1e-05,1.57224]
[1778405741912,53.72,80778.54,0.0,0.99209,1e-05,1.57224]
[1778405742583,53.72,80778.54,0.0,0.99209,1e-05,1.57224]
[1778405742816,53.72,80778.54,0.0,0.99209,1e-05,1.57224]
[1778405747921,53.72,80778.83,0.0,0.99209,1e-05,1.57196]
[1778405756524,53.72,80778.92,0.0,0.99209,1e-05,1.57188]
[1778405761630,53.72,80778.11,0.0,0.99208,1e-05,1.57265]
[1778405761815,53.72,80778.11,0.0,0.99208,1e-05,1.57265]
[1778405762023,53.72,80777.98,0.0,0.99208,1e-05,1.57278]
[1778405762138,53.72,80777.98,0.0,0.99208,1e-05,1.57278]
[1778405762310,53.72,80777.98,0.0,0.99208,1e-05,1.57278]
[1778405768064,53.72,80777.73,0.0,0.99208,1e-05,1.57301]
[1778405775115,53.72,80773.34,0.0,0.99206,1e-05,1.57722]
[1778405777129,53.72,80767.28,0.0,0.99202,1e-05,1.58303]
[1778405778007,53.72,80767.28,0.0,0.99202,1e-05,1.58303]
[1778405778063,53.72,80767.28,0.0,0.99202,1e-05,1.58303]
[1778405778056,53.72,80767.28,0.0,0.99202,1e-05,1.58303]
[1778405779060,53.72,80767.28,0.0,0.99202,1e-05,1.58303]
[1778405779313,53.72,80767.35,0.0,0.99202,1e-05,1.58296]
[1778405785952,53.72,80767.62,0.0,0.99203,1e-05,1.58271]
[1778405786062,53.72,80767.62,0.0,0.99203,1e-05,1.58271]
[1778405785998,53.72,80767.62,0.0,0.99203,1e-05,1.58271]
[1778405786521,53.72,80767.62,0.0,0.99203,1e-05,1.58271]
[1778405786565,53.72,80767.62,0.0,0.99203,1e-05,1.58271]
[1778405792234,53.72,80764.49,0.0,0.99201,1e-05,1.58446]
[1778405797269,53.72,80763.21,0.0,0.99201,1e-05,1.58569]
[1778405798968,53.72,80763.21,0.0,0.99201,1e-05,1.58569]
[1778405799064,53.72,80763.21,0.0,0.99201,1e-05,1.58569]
[1778405799093,53.72,80763.21,0.0,0.99201,1e-05,1.58569]
[1778405799018,53.72,80764.43,0.0,0.99201,1e-05,1.58452]
[1778405799313,53.72,80764.43,0.0,0.99201,1e-05,1.58452]
[1778405804214,53.72,80761.82,0.0,0.992,1e-05,1.58703]
[1778405804315,53.72,80761.82,0.0,0.992,1e-05,1.58703]
[1778405809355,53.72,80761.54,0.0,0.992,1e-05,1.5873]
[1778405811369,53.72,80756.68,0.0,0.99197,1e-05,1.59199]
[1778405813594,53.72,80756.5,0.0,0.99197,1e-05,1.59216]
[1778405813818,53.72,80756.5,0.0,0.99197,1e-05,1.59216]
[1778405814157,53.72,80756.5,0.0,0.99197,1e-05,1.59216]
[1778405814162,53.72,80756.46,0.0,0.99197,1e-05,1.5922]
[1778405814313,53.72,80756.46,0.0,0.99197,1e-05,1.5922]
[1778405819425,53.72,80755.58,0.0,0.99196,1e-05,1.59305]
[1778405822173,53.72,80754.68,0.0,0.99196,1e-05,1.59392]
[1778405822314,53.72,80754.1,0.0,0.99196,1e-05,1.59448]
[1778405822735,53.72,80754.1,0.0,0.99196,1e-05,1.59448]
[1778405822814,53.72,80754.1,0.0,0.99196,1e-05,1.59448]
[1778405822836,53.72,80753.79,0.0,0.99195,1e-05,1.59478]
[1778405828488,53.72,80754.3,0.0,0.99196,1e-05,1.59429]
[1778405833523,53.72,80754.37,0.0,0.99196,1e-05,1.59422]
[1778405838144,53.72,80753.42,0.0,0.99195,1e-05,1.59514]
[1778405838189,53.72,80751.55,0.0,0.99194,1e-05,1.59695]
[1778405838316,53.72,80751.55,0.0,0.99194,1e-05,1.59695]
[1778405838689,53.72,80751.55,0.0,0.99194,1e-05,1.59695]
[1778405838815,53.72,80751.55,0.0,0.99194,1e-05,1.59695]
[1778405845608,53.72,80751.62,0.0,0.99194,1e-05,1.59688]
[1778405850643,53.72,80751.95,0.0,0.99194,1e-05,1.59656]
[1778405855678,53.72,80752.1,0.0,0.99195,1e-05,1.59516]
[1778405856658,53.72,80752.1,0.0,0.99195,1e-05,1.59516]
[1778405856812,53.72,80752.1,0.0,0.99195,1e-05,1.59516]
[1778405856872,53.72,80752.1,0.0,0.99195,1e-05,1.59516]
[1778405857214,53.72,80752.1,0.0,0.99195,1e-05,1.59516]
[1778405857316,53.72,80752.1,0.0,0.99195,1e-05,1.59516]
[1778405862727,53.72,80752.03,0.0,0.99195,1e-05,1.59522]
[1778405867762,53.72,80751.42,0.0,0.99195,1e-05,1.59581]
[1778405874811,53.72,80752.06,0.0,0.99195,1e-05,1.59519]
[1778405877662,53.72,80753.51,0.0,0.99196,1e-05,1.59379]
[1778405877814,53.72,80753.51,0.0,0.99196,1e-05,1.59379]
[1778405878151,53.72,80753.51,0.0,0.99196,1e-05,1.59379]
[1778405878177,53.72,80753.48,0.0,0.99196,1e-05,1.59382]
[1778405878318,53.72,80753.48,0.0,0.99196,1e-05,1.59382]
[1778405883875,53.72,80751.89,0.0,0.99195,1e-05,1.59536]
[1778405888916,53.72,80752.19,0.0,0.99195,1e-05,1.59507]
[1778405894960,53.72,80753.07,0.0,0.99196,1e-05,1.59422]
[1778405899360,53.72,80753.08,0.0,0.99196,1e-05,1.59421]
[1778405899564,53.72,80753.08,0.0,0.99196,1e-05,1.59421]
[1778405899876,53.72,80753.08,0.0,0.99196,1e-05,1.59421]
[1778405900065,53.72,80753.08,0.0,0.99196,1e-05,1.59421]
[1778405900145,53.72,80753.9,0.0,0.99196,1e-05,1.59342]
[1778405906037,53.72,80757.16,0.0,0.99198,1e-05,1.59027]
[1778405912079,53.72,80754.82,0.0,0.99197,1e-05,1.59127]
[1778405917114,53.72,80754.04,0.0,0.99197,1e-05,1.59202]
[1778405919703,53.72,80754.04,0.0,0.99197,1e-05,1.59202]
[1778405919817,53.72,80754.04,0.0,0.99197,1e-05,1.59202]
[1778405919871,53.72,80754.04,0.0,0.99197,1e-05,1.59202]
[1778405920320,53.72,80754.04,0.0,0.99197,1e-05,1.59202]
[1778405926177,53.72,80754.25,0.0,0.99197,1e-05,1.59182]
[1778405933226,53.72,80756.63,0.0,0.99198,1e-05,1.58952]
[1778405935347,53.72,80754.58,0.0,0.99197,1e-05,1.5915]
[1778405935566,53.72,80754.58,0.0,0.99197,1e-05,1.5915]
[1778405936082,53.72,80754.58,0.0,0.99197,1e-05,1.5915]
[1778405936154,53.72,80754.58,0.0,0.99197,1e-05,1.5915]
[1778405936311,53.72,80754.58,0.0,0.99197,1e-05,1.5915]
[1778405943296,53.72,80753.89,0.0,0.99197,1e-05,1.59216]
[1778405948331,53.72,80753.93,0.0,0.99197,1e-05,1.59213]
[1778405956548,53.72,80754.36,0.0,0.99197,1e-05,1.59171]
[1778405956565,53.72,80754.36,0.0,0.99197,1e-05,1.59171]
[1778405957102,53.72,80754.36,0.0,0.99197,1e-05,1.59171]
[1778405957312,53.72,80754.36,0.0,0.99197,1e-05,1.59171]
[1778405968471,53.72,80756.53,0.0,0.99198,1e-05,1.58962]
[1778405969788,53.72,80756.53,0.0,0.99198,1e-05,1.58962]
[1778405969815,53.72,80756.53,0.0,0.99198,1e-05,1.58962]
[1778405969841,53.72,80756.13,0.0,0.99198,1e-05,1.59]
[1778405970568,53.72,80756.13,0.0,0.99198,1e-05,1.59]
[1778405970814,53.72,80756.13,0.0,0.99198,1e-05,1.59]
[1778405977418,53.72,80752.57,0.0,0.99196,1e-05,1.59218]
[1778405977587,53.72,80752.57,0.0,0.99196,1e-05,1.59218]
[1778405978062,53.72,80752.57,0.0,0.99196,1e-05,1.59218]
[1778405978313,53.72,80752.57,0.0,0.99196,1e-05,1.59218]
[1778405978321,53.72,80752.18,0.0,0.99196,1e-05,1.59256]
[1778405983582,53.72,80752.6,0.0,0.99196,1e-05,1.59215]
[1778405985596,53.72,80756.31,0.0,0.99199,1e-05,1.58857]
[1778405986668,53.72,80756.31,0.0,0.99199,1e-05,1.58857]
[1778405986813,53.72,80756.31,0.0,0.99199,1e-05,1.58857]
[1778405987309,53.72,80756.31,0.0,0.99199,1e-05,1.58857]
[1778405987332,53.72,80756.38,0.0,0.99199,1e-05,1.5885]
[1778405987564,53.72,80756.38,0.0,0.99199,1e-05,1.5885]
[1778405989624,53.72,80760.43,0.0,0.99201,1e-05,1.5846]
[1778405992970,53.72,80761.47,0.0,0.99202,1e-05,1.5836]
[1778405993069,53.72,80761.47,0.0,0.99202,1e-05,1.5836]
[1778405994140,53.72,80761.4,0.0,0.99201,1e-05,1.58367]
[1778405994313,53.72,80761.4,0.0,0.99201,1e-05,1.58367]
[1778405994283,53.72,80761.65,0.0,0.99202,1e-05,1.58343]
[1778405996673,53.72,80767.73,0.0,0.99205,1e-05,1.57759]
[1778405997494,53.72,80767.73,0.0,0.99205,1e-05,1.57759]
[1778405997562,53.72,80767.73,0.0,0.99205,1e-05,1.57759]
[1778406002715,53.72,80769.08,0.0,0.99206,1e-05,1.57629]
[1778406007752,53.72,80768.57,0.0,0.99205,1e-05,1.57678]
[1778406012787,53.72,80770.61,0.0,0.99207,1e-05,1.57483]
[1778406014065,53.72,80770.61,0.0,0.99207,1e-05,1.57483]
[1778406014312,53.72,80770.61,0.0,0.99207,1e-05,1.57483]
[1778406014393,53.72,80770.61,0.0,0.99207,1e-05,1.57483]
[1778406014733,53.72,80770.61,0.0,0.99207,1e-05,1.57483]
[1778406014812,53.72,80770.61,0.0,0.99207,1e-05,1.57483]
[1778406019836,53.72,80768.92,0.0,0.99206,1e-05,1.57645]
[1778406024871,53.72,80769.15,0.0,0.99206,1e-05,1.57623]
[1778406029742,53.72,80771.34,0.0,0.99207,1e-05,1.57413]
[1778406029810,53.72,80771.34,0.0,0.99207,1e-05,1.57413]
[1778406029843,53.72,80771.34,0.0,0.99207,1e-05,1.57413]
[1778406030574,53.72,80771.34,0.0,0.99207,1e-05,1.57413]
[1778406030813,53.72,80771.34,0.0,0.99207,1e-05,1.57413]
[1778406038315,53.72,80771.73,0.0,0.99208,1e-05,1.57251]
[1778406038410,53.72,80771.66,0.0,0.99208,1e-05,1.57257]
[1778406038567,53.72,80771.66,0.0,0.99208,1e-05,1.57257]
[1778406039278,53.72,80771.66,0.0,0.99208,1e-05,1.57257]
[1778406039311,53.72,80771.66,0.0,0.99208,1e-05,1.57257]
[1778406039411,53.72,80771.66,0.0,0.99208,1e-05,1.57257]
[1778406045011,53.72,80770.88,0.0,0.99207,1e-05,1.57332]
[1778406047167,53.72,80768.57,0.0,0.99206,1e-05,1.57553]
[1778406047318,53.72,80768.57,0.0,0.99206,1e-05,1.57553]
[1778406047419,53.72,80768.61,0.0,0.99206,1e-05,1.57549]
[1778406048061,53.72,80768.61,0.0,0.99206,1e-05,1.57549]
[1778406048315,53.72,80768.61,0.0,0.99206,1e-05,1.57549]
[1778406057095,53.72,80768.64,0.0,0.99206,1e-05,1.57546]
[1778406058213,53.72,80768.64,0.0,0.99206,1e-05,1.57546]
[1778406058312,53.72,80768.64,0.0,0.99206,1e-05,1.57546]
[1778406058356,53.72,80768.6,0.0,0.99206,1e-05,1.5755]
[1778406059209,53.72,80768.6,0.0,0.99206,1e-05,1.5755]
[1778406059313,53.72,80768.6,0.0,0.99206,1e-05,1.5755]
[1778406063140,53.72,80764.27,0.0,0.99204,1e-05,1.57965]
[1778406067657,53.72,80763.8,0.0,0.99203,1e-05,1.58011]
[1778406067814,53.72,80763.8,0.0,0.99203,1e-05,1.58011]
[1778406068175,53.72,80763.11,0.0,0.99203,1e-05,1.58077]
[1778406069396,53.72,80763.11,0.0,0.99203,1e-05,1.58077]
[1778406069564,53.72,80761.89,0.0,0.99202,1e-05,1.58194]
[1778406075226,53.72,80761.18,0.0,0.99202,1e-05,1.58262]
[1778406079368,53.72,80760.87,0.0,0.99202,1e-05,1.58292]
[1778406079469,53.72,80760.52,0.0,0.99202,1e-05,1.58326]
[1778406079562,53.72,80760.52,0.0,0.99202,1e-05,1.58326]
[1778406080261,53.72,80760.56,0.0,0.99202,1e-05,1.58322]
[1778406080638,53.72,80760.56,0.0,0.99202,1e-05,1.58322]
[1778406080812,53.72,80760.56,0.0,0.99202,1e-05,1.58322]
[1778406086303,53.72,80762.49,0.0,0.99203,1e-05,1.58136]
[1778406087135,53.72,80762.49,0.0,0.99203,1e-05,1.58136]
[1778406087313,53.72,80762.49,0.0,0.99203,1e-05,1.58136]
[1778406087414,53.72,80762.49,0.0,0.99203,1e-05,1.58136]
[1778406088395,53.72,80762.49,0.0,0.99203,1e-05,1.58136]
[1778406088566,53.72,80762.49,0.0,0.99203,1e-05,1.58136]
[1778406094471,53.72,80762.97,0.0,0.99204,1e-05,1.57965]
[1778406094564,53.72,80762.46,0.0,0.99203,1e-05,1.58014]
[1778406100401,53.72,80762.31,0.0,0.99203,1e-05,1.58028]
[1778406106443,53.72,80760.01,0.0,0.99202,1e-05,1.58249]
[1778406107560,53.72,80760.01,0.0,0.99202,1e-05,1.58249]
[1778406107813,53.72,80760.01,0.0,0.99202,1e-05,1.58249]
[1778406107914,53.72,80760.01,0.0,0.99202,1e-05,1.58249]
[1778406108709,53.72,80760.01,0.0,0.99202,1e-05,1.58249]
[1778406108814,53.72,80760.01,0.0,0.99202,1e-05,1.58249]
[1778406114499,53.72,80760.04,0.0,0.99202,1e-05,1.58246]
[1778406114863,53.72,80760.04,0.0,0.99202,1e-05,1.58246]
[1778406115065,53.72,80760.04,0.0,0.99202,1e-05,1.58246]
[1778406115166,53.72,80760.04,0.0,0.99202,1e-05,1.58246]
[1778406115797,53.72,80760.04,0.0,0.99202,1e-05,1.58246]
[1778406115817,53.72,80760.04,0.0,0.99202,1e-05,1.58246]
[1778406122463,53.72,80760.01,0.0,0.99202,1e-05,1.58249]
[1778406122467,53.72,80760.01,0.0,0.99202,1e-05,1.58249]
[1778406122567,53.72,80760.01,0.0,0.99202,1e-05,1.58249]
[1778406123481,53.72,80760.01,0.0,0.99202,1e-05,1.58249]
[1778406122618,53.72,80759.72,0.0,0.99202,1e-05,1.58277]
[1778406123565,53.72,80759.72,0.0,0.99202,1e-05,1.58277]
[1778406134412,53.72,80760.37,0.0,0.99202,1e-05,1.58215]
[1778406134511,53.72,80760.37,0.0,0.99202,1e-05,1.58215]
[1778406134561,53.72,80760.37,0.0,0.99202,1e-05,1.58215]
[1778406135700,53.72,80760.37,0.0,0.99202,1e-05,1.58215]
[1778406135814,53.72,80760.37,0.0,0.99202,1e-05,1.58215]
[1778406135915,53.72,80760.37,0.0,0.99202,1e-05,1.58215]
[1778406150751,53.72,80760.34,0.0,0.99202,1e-05,1.58218]
[1778406154361,53.72,80760.34,0.0,0.99202,1e-05,1.58218]
[1778406154560,53.72,80760.34,0.0,0.99202,1e-05,1.58218]
[1778406154420,53.72,80760.34,0.0,0.99203,1e-05,1.58092]
[1778406154779,53.72,80759.91,0.0,0.99202,1e-05,1.58133]
[1778406155902,53.72,80759.91,0.0,0.99202,1e-05,1.58133]
[1778406156064,53.72,80759.91,0.0,0.99202,1e-05,1.58133]
[1778406161828,53.72,80758.57,0.0,0.99202,1e-05,1.58262]
[1778406162835,53.72,80760.81,0.0,0.99203,1e-05,1.58047]
[1778406172292,53.72,80760.92,0.0,0.99203,1e-05,1.58036]
[1778406172310,53.72,80760.92,0.0,0.99203,1e-05,1.58036]
[1778406172553,53.72,80760.88,0.0,0.99203,1e-05,1.5804]
[1778406173874,53.72,80760.81,0.0,0.99203,1e-05,1.58047]
[1778406174066,53.72,80760.81,0.0,0.99203,1e-05,1.58047]
[1778406178947,53.72,80758.33,0.0,0.99202,1e-05,1.58285]
[1778406181706,53.72,80757.34,0.0,0.99201,1e-05,1.58381]
[1778406181810,53.72,80757.34,0.0,0.99201,1e-05,1.58381]
[1778406181831,53.72,80757.34,0.0,0.99201,1e-05,1.58381]
[1778406183562,53.72,80757.34,0.0,0.99201,1e-05,1.58381]
[1778406183815,53.72,80757.3,0.0,0.99201,1e-05,1.58384]
[1778406189019,53.72,80757.62,0.0,0.99201,1e-05,1.58354]
[1778406200096,53.72,80757.62,0.0,0.99201,1e-05,1.58354]
[1778406201311,53.72,80757.62,0.0,0.99201,1e-05,1.58354]
[1778406201541,53.72,80757.66,0.0,0.99201,1e-05,1.5835]
[1778406202891,53.72,80757.65,0.0,0.99201,1e-05,1.58351]
[1778406203063,53.72,80757.65,0.0,0.99201,1e-05,1.58351]
[1778406203316,53.72,80757.65,0.0,0.99201,1e-05,1.58351]
[1778406203408,53.72,80757.62,0.0,0.99201,1e-05,1.58354]
[1778406209159,53.72,80759.93,0.0,0.99202,1e-05,1.58132]
[1778406215259,53.72,80759.93,0.0,0.99202,1e-05,1.58132]
[1778406215360,53.72,80760.0,0.0,0.99203,1e-05,1.57999]
[1778406216311,53.72,80760.0,0.0,0.99203,1e-05,1.57999]
[1778406216350,53.72,80760.0,0.0,0.99203,1e-05,1.57999]
[1778406216988,53.72,80760.0,0.0,0.99203,1e-05,1.57999]
[1778406217067,53.72,80760.0,0.0,0.99203,1e-05,1.57999]
[1778406224264,53.72,80757.87,0.0,0.99202,1e-05,1.58204]
[1778406225359,53.72,80757.87,0.0,0.99202,1e-05,1.58204]
[1778406225567,53.72,80757.87,0.0,0.99202,1e-05,1.58204]
[1778406227312,53.72,80756.64,0.0,0.99201,1e-05,1.58322]
[1778406227417,53.72,80756.4,0.0,0.99201,1e-05,1.58345]
[1778406232156,53.72,80754.81,0.0,0.992,1e-05,1.58499]
[1778406232314,53.72,80754.81,0.0,0.992,1e-05,1.58499]
[1778406237357,53.72,80753.24,0.0,0.99199,1e-05,1.5865]
[1778406241385,53.72,80749.31,0.0,0.99197,1e-05,1.59029]
[1778406245930,53.72,80748.55,0.0,0.99197,1e-05,1.59102]
[1778406246063,53.72,80748.55,0.0,0.99197,1e-05,1.59102]
[1778406247431,53.72,80748.55,0.0,0.99197,1e-05,1.59102]
[1778406247562,53.72,80748.55,0.0,0.99197,1e-05,1.59102]
[1778406247532,53.72,80748.18,0.0,0.99196,1e-05,1.59138]
[1778406255488,53.72,80748.18,0.0,0.99196,1e-05,1.59138]
[1778406257673,53.72,80747.76,0.0,0.99196,1e-05,1.59179]
[1778406257813,53.72,80747.86,0.0,0.99196,1e-05,1.59169]
[1778406263544,53.72,80742.27,0.0,0.99193,1e-05,1.5971]
[1778406264718,53.72,80741.95,0.0,0.99193,1e-05,1.59741]
[1778406264812,53.72,80741.95,0.0,0.99193,1e-05,1.59741]
[1778406265784,53.72,80741.91,0.0,0.99193,1e-05,1.59745]
[1778406265815,53.72,80741.91,0.0,0.99193,1e-05,1.59745]
[1778406266565,53.72,80741.9,0.0,0.99193,1e-05,1.59746]
[1778406277642,53.72,80745.04,0.0,0.99195,1e-05,1.59316]
[1778406279810,53.72,80744.46,0.0,0.99195,1e-05,1.59372]
[1778406280070,53.72,80744.46,0.0,0.99195,1e-05,1.59372]
[1778406285698,53.72,80744.68,0.0,0.99195,1e-05,1.5935]
[1778406286146,53.72,80744.68,0.0,0.99195,1e-05,1.5935]
[1778406286312,53.72,80744.68,0.0,0.99195,1e-05,1.5935]
[1778406286407,53.72,80744.68,0.0,0.99195,1e-05,1.5935]
[1778406288171,53.72,80744.72,0.0,0.99195,1e-05,1.59347]
[1778406288313,53.72,80744.72,0.0,0.99195,1e-05,1.59347]
[1778406288414,53.72,80753.29,0.0,0.992,1e-05,1.58519]
[1778406293754,53.72,80754.1,0.0,0.992,1e-05,1.58441]
[1778406296559,53.72,80754.42,0.0,0.99201,1e-05,1.5841]
[1778406296816,53.72,80751.01,0.0,0.99199,1e-05,1.58739]
[1778406298108,53.72,80748.15,0.0,0.99197,1e-05,1.59015]
[1778406298314,53.72,80748.15,0.0,0.99197,1e-05,1.59015]
[1778406298341,53.72,80748.14,0.0,0.99197,1e-05,1.59016]
[1778406301810,53.72,80754.07,0.0,0.992,1e-05,1.58444]
[1778406303165,53.72,80754.07,0.0,0.992,1e-05,1.58444]
[1778406303312,53.72,80754.07,0.0,0.992,1e-05,1.58444]
[1778406308859,53.72,80754.67,0.0,0.99201,1e-05,1.58386]
[1778406311444,53.72,80754.5,0.0,0.99201,1e-05,1.58403]
[1778406311561,53.72,80754.5,0.0,0.99201,1e-05,1.58403]
[1778406313159,53.72,80753.87,0.0,0.992,1e-05,1.58463]
[1778406313315,53.72,80753.87,0.0,0.992,1e-05,1.58463]
[1778406313381,53.72,80753.42,0.0,0.992,1e-05,1.58507]
[1778406318929,53.72,80753.07,0.0,0.992,1e-05,1.5854]
[1778406323741,53.72,80754.52,0.0,0.99201,1e-05,1.58401]
[1778406323816,53.72,80754.52,0.0,0.99201,1e-05,1.58401]
[1778406328999,53.72,80753.88,0.0,0.992,1e-05,1.58462]
[1778406334035,53.72,80755.66,0.0,0.99202,1e-05,1.58165]
[1778406334869,53.72,80755.66,0.0,0.99202,1e-05,1.58165]
[1778406335063,53.72,80755.66,0.0,0.99202,1e-05,1.58165]
[1778406337198,53.72,80754.14,0.0,0.99201,1e-05,1.58312]
[1778406337315,53.72,80754.14,0.0,0.99201,1e-05,1.58312]
[1778406337401,53.72,80754.9,0.0,0.99201,1e-05,1.58239]
[1778406344104,53.72,80753.41,0.0,0.99201,1e-05,1.58382]
[1778406348330,53.72,80753.43,0.0,0.99201,1e-05,1.5838]
[1778406348560,53.72,80753.43,0.0,0.99201,1e-05,1.5838]
[1778406350760,53.72,80753.43,0.0,0.99201,1e-05,1.5838]
[1778406350816,53.72,80753.43,0.0,0.99201,1e-05,1.5838]
[1778406352160,53.72,80753.46,0.0,0.99201,1e-05,1.58377]
[1778406355495,53.72,80753.45,0.0,0.99201,1e-05,1.58378]
[1778406355567,53.72,80753.45,0.0,0.99201,1e-05,1.58378]
[1778406363237,53.72,80753.45,0.0,0.99201,1e-05,1.58378]
[1778406366646,53.72,80755.79,0.0,0.99202,1e-05,1.58153]
[1778406366811,53.72,80756.02,0.0,0.99202,1e-05,1.58131]
[1778406368561,53.72,80756.02,0.0,0.99202,1e-05,1.58131]
[1778406368596,53.72,80756.03,0.0,0.99202,1e-05,1.5813]
[1778406368814,53.72,80756.03,0.0,0.99202,1e-05,1.5813]
[1778406374314,53.72,80754.64,0.0,0.99201,1e-05,1.58264]
[1778406379349,53.72,80756.04,0.0,0.99202,1e-05,1.58129]
[1778406381315,53.72,80756.0,0.0,0.99202,1e-05,1.58133]
[1778406381573,53.72,80756.0,0.0,0.99202,1e-05,1.58133]
[1778406387405,53.72,80758.32,0.0,0.99203,1e-05,1.5791]
[1778406392440,53.72,80755.7,0.0,0.99203,1e-05,1.58036]
[1778406395394,53.72,80755.66,0.0,0.99203,1e-05,1.5804]
[1778406395561,53.72,80755.66,0.0,0.99203,1e-05,1.5804]
[1778406397479,53.72,80755.38,0.0,0.99202,1e-05,1.58067]
[1778406397565,53.72,80755.38,0.0,0.99202,1e-05,1.58067]
[1778406397632,53.72,80755.5,0.0,0.99202,1e-05,1.58055]
[1778406403518,53.72,80754.72,0.0,0.99202,1e-05,1.5813]
[1778406409698,53.72,80754.55,0.0,0.99202,1e-05,1.58147]
[1778406409809,53.72,80754.55,0.0,0.99202,1e-05,1.58147]
[1778406418261,53.72,80756.74,0.0,0.99203,1e-05,1.57936]
[1778406423658,53.72,80754.47,0.0,0.99202,1e-05,1.58154]
[1778406427911,53.72,80754.97,0.0,0.99202,1e-05,1.58106]
[1778406428063,53.72,80754.97,0.0,0.99202,1e-05,1.58106]
[1778406428693,53.72,80754.79,0.0,0.99202,1e-05,1.58124]
[1778406432724,53.72,80767.23,0.0,0.99209,1e-05,1.56931]
[1778406434735,53.72,80771.51,0.0,0.99211,1e-05,1.56523]
[1778406439770,53.72,80773.51,0.0,0.99213,1e-05,1.56332]
[1778406445812,53.72,80776.56,0.0,0.99214,1e-05,1.56042]
[1778406448038,53.72,80777.08,0.0,0.99214,1e-05,1.55993]
[1778406448061,53.72,80777.08,0.0,0.99214,1e-05,1.55993]
[1778406453852,53.72,80778.12,0.0,0.99216,1e-05,1.55769]
[1778406453858,53.72,80778.12,0.0,0.99216,1e-05,1.55769]
[1778406454061,53.72,80778.12,0.0,0.99216,1e-05,1.55769]
[1778406459910,53.72,80775.67,0.0,0.99214,1e-05,1.56002]
[1778406464945,53.72,80775.92,0.0,0.99214,1e-05,1.55978]
[1778406467314,53.72,80775.89,0.0,0.99214,1e-05,1.55981]
[1778406471165,53.72,80775.95,0.0,0.99214,1e-05,1.55976]
[1778406471314,53.72,80775.95,0.0,0.99214,1e-05,1.55976]
[1778406471412,53.72,80775.81,0.0,0.99214,1e-05,1.55989]
[1778406477030,53.72,80775.91,0.0,0.99214,1e-05,1.55979]
[1778406480922,53.72,80775.91,0.0,0.99214,1e-05,1.55979]
[1778406481063,53.72,80775.91,0.0,0.99214,1e-05,1.55979]
[1778406487100,53.72,80775.95,0.0,0.99214,1e-05,1.55976]
[1778406491901,53.72,80778.0,0.0,0.99216,1e-05,1.55781]
[1778406492063,53.72,80777.92,0.0,0.99216,1e-05,1.55788]
[1778406492674,53.72,80777.92,0.0,0.99216,1e-05,1.55788]
[1778406492813,53.72,80777.92,0.0,0.99216,1e-05,1.55788]
[1778406492862,53.72,80777.94,0.0,0.99216,1e-05,1.55787]
[1778406499185,53.72,80778.72,0.0,0.99216,1e-05,1.55713]
[1778406500192,53.72,80784.49,0.0,0.99219,1e-05,1.55166]
[1778406501753,53.72,80784.49,0.0,0.99219,1e-05,1.55166]
[1778406501813,53.72,80784.49,0.0,0.99219,1e-05,1.55166]
[1778406501854,53.72,80785.65,0.0,0.9922,1e-05,1.55056]
[1778406502325,53.72,80785.65,0.0,0.9922,1e-05,1.55056]
[1778406502561,53.72,80785.65,0.0,0.9922,1e-05,1.55056]
[1778406508248,53.72,80786.55,0.0,0.9922,1e-05,1.54971]
[1778406511365,53.72,80788.29,0.0,0.99221,1e-05,1.54806]
[1778406511564,53.72,80788.29,0.0,0.99221,1e-05,1.54806]
[1778406511662,53.72,80788.36,0.0,0.99222,1e-05,1.54676]
[1778406512239,53.72,80788.36,0.0,0.99222,1e-05,1.54676]
[1778406512312,53.72,80788.36,0.0,0.99222,1e-05,1.54676]
[1778406518318,53.72,80788.21,0.0,0.99222,1e-05,1.5469]
[1778406523353,53.72,80789.13,0.0,0.99222,1e-05,1.54603]
[1778406526524,53.72,80789.32,0.0,0.99222,1e-05,1.54585]
[1778406526570,53.72,80789.32,0.0,0.99222,1e-05,1.54585]
[1778406526623,53.72,80789.22,0.0,0.99222,1e-05,1.54595]
[1778406527278,53.72,80789.22,0.0,0.99222,1e-05,1.54595]
[1778406527312,53.72,80789.22,0.0,0.99222,1e-05,1.54595]
[1778406532417,53.72,80789.32,0.0,0.99222,1e-05,1.54585]
[1778406538865,53.72,80789.1,0.0,0.99222,1e-05,1.54606]
[1778406538911,53.72,80789.18,0.0,0.99222,1e-05,1.54599]
[1778406539064,53.72,80789.18,0.0,0.99222,1e-05,1.54599]
[1778406539421,53.72,80789.18,0.0,0.99222,1e-05,1.54599]
[1778406539564,53.72,80789.18,0.0,0.99222,1e-05,1.54599]
[1778406545321,53.72,80786.4,0.0,0.99221,1e-05,1.54861]
[1778406545567,53.72,80786.4,0.0,0.99221,1e-05,1.54861]
[1778406545811,53.72,80786.4,0.0,0.99221,1e-05,1.54861]
[1778406545861,53.72,80785.91,0.0,0.99221,1e-05,1.54907]
[1778406546067,53.72,80785.91,0.0,0.99221,1e-05,1.54907]
[1778406551581,53.72,80780.56,0.0,0.99218,1e-05,1.55414]
[1778406551815,53.72,80780.56,0.0,0.99218,1e-05,1.55414]
[1778406551913,53.72,80780.56,0.0,0.99218,1e-05,1.55414]
[1778406552057,53.72,80780.56,0.0,0.99218,1e-05,1.55414]
[1778406552311,53.72,80780.56,0.0,0.99218,1e-05,1.55414]
[1778406557597,53.72,80780.38,0.0,0.99218,1e-05,1.55431]
[1778406565539,53.72,80780.25,0.0,0.99217,1e-05,1.55443]
[1778406565565,53.72,80780.25,0.0,0.99217,1e-05,1.55443]
[1778406565652,53.72,80780.25,0.0,0.99217,1e-05,1.55443]
[1778406565815,53.72,80780.25,0.0,0.99217,1e-05,1.55443]
[1778406565911,53.72,80780.25,0.0,0.99217,1e-05,1.55443]
[1778406566664,53.72,80784.24,0.0,0.9922,1e-05,1.55065]
[1778406567668,53.72,80790.38,0.0,0.99223,1e-05,1.54485]
[1778406568884,53.72,80790.38,0.0,0.99223,1e-05,1.54485]
[1778406569007,53.72,80791.12,0.0,0.99223,1e-05,1.54416]
[1778406569068,53.72,80791.12,0.0,0.99223,1e-05,1.54416]
[1778406569682,53.72,80791.09,0.0,0.99223,1e-05,1.54418]
[1778406574717,53.72,80791.48,0.0,0.99224,1e-05,1.54258]
[1778406576021,53.72,80789.12,0.0,0.99223,1e-05,1.54481]
[1778406576063,53.72,80789.12,0.0,0.99223,1e-05,1.54481]
[1778406576674,53.72,80789.12,0.0,0.99223,1e-05,1.54481]
[1778406576816,53.72,80789.12,0.0,0.99223,1e-05,1.54481]
[1778406576912,53.72,80789.12,0.0,0.99223,1e-05,1.54481]
[1778406583782,53.72,80789.78,0.0,0.99223,1e-05,1.54418]
[1778406587557,53.72,80791.32,0.0,0.99224,1e-05,1.54273]
[1778406587814,53.72,80791.32,0.0,0.99224,1e-05,1.54273]
[1778406587913,53.72,80791.32,0.0,0.99224,1e-05,1.54273]
[1778406588305,53.72,80791.32,0.0,0.99224,1e-05,1.54273]
[1778406588569,53.72,80791.32,0.0,0.99224,1e-05,1.54273]
[1778406595870,53.72,80788.12,0.0,0.99222,1e-05,1.54575]
[1778406597884,53.72,80783.01,0.0,0.9922,1e-05,1.55058]
[1778406598279,53.72,80783.01,0.0,0.9922,1e-05,1.55058]
[1778406598310,53.72,80783.01,0.0,0.9922,1e-05,1.55058]
[1778406598891,53.72,80782.45,0.0,0.99219,1e-05,1.55111]
[1778406599383,53.72,80782.45,0.0,0.99219,1e-05,1.55111]
[1778406599564,53.72,80782.45,0.0,0.99219,1e-05,1.55111]
[1778406604933,53.72,80782.11,0.0,0.99219,1e-05,1.55143]
[1778406606917,53.72,80781.44,0.0,0.99219,1e-05,1.55206]
[1778406607019,53.72,80779.44,0.0,0.99218,1e-05,1.55396]
[1778406607064,53.72,80779.44,0.0,0.99218,1e-05,1.55396]
[1778406607737,53.72,80779.44,0.0,0.99218,1e-05,1.55396]
[1778406607812,53.72,80779.44,0.0,0.99218,1e-05,1.55396]
[1778406607955,53.72,80778.76,0.0,0.99217,1e-05,1.5546]
[1778406612990,53.72,80777.37,0.0,0.99216,1e-05,1.55592]
[1778406619033,53.72,80777.37,0.0,0.99216,1e-05,1.55592]
[1778406628096,53.72,80778.05,0.0,0.99217,1e-05,1.55528]
[1778406630334,53.72,80778.05,0.0,0.99217,1e-05,1.55528]
[1778406630564,53.72,80778.05,0.0,0.99217,1e-05,1.55528]
[1778406630939,53.72,80778.05,0.0,0.99217,1e-05,1.55528]
[1778406631040,53.72,80778.05,0.0,0.99217,1e-05,1.55403]
[1778406631063,53.72,80778.05,0.0,0.99217,1e-05,1.55403]
[1778406638166,53.72,80777.8,0.0,0.99217,1e-05,1.55427]
[1778406642705,53.72,80779.71,0.0,0.99218,1e-05,1.55246]
[1778406642812,53.72,80779.71,0.0,0.99218,1e-05,1.55246]
[1778406642867,53.72,80779.53,0.0,0.99218,1e-05,1.55263]
[1778406643368,53.72,80779.53,0.0,0.99218,1e-05,1.55263]
[1778406643564,53.72,80779.53,0.0,0.99218,1e-05,1.55263]
[1778406658306,53.72,80777.25,0.0,0.99217,1e-05,1.55479]
[1778406659940,53.72,80777.25,0.0,0.99217,1e-05,1.55479]
[1778406660063,53.72,80777.25,0.0,0.99217,1e-05,1.55479]
[1778406660013,53.72,80777.25,0.0,0.99217,1e-05,1.55479]
[1778406660670,53.72,80777.25,0.0,0.99217,1e-05,1.55479]
[1778406660814,53.72,80777.25,0.0,0.99217,1e-05,1.55479]
[1778406660119,53.72,80777.25,0.0,0.99217,1e-05,1.55479]
[1778406666363,53.72,80776.65,0.0,0.99217,1e-05,1.55536]
[1778406672405,53.72,80776.62,0.0,0.99217,1e-05,1.55539]
[1778406678172,53.72,80776.58,0.0,0.99217,1e-05,1.55543]
[1778406678311,53.72,80776.58,0.0,0.99217,1e-05,1.55543]
[1778406678951,53.72,80776.58,0.0,0.99217,1e-05,1.55543]
[1778406679064,53.72,80776.58,0.0,0.99217,1e-05,1.55543]
[1778406679052,53.72,80776.58,0.0,0.99217,1e-05,1.55543]
[1778406684489,53.72,80776.61,0.0,0.99217,1e-05,1.5554]
[1778406691538,53.72,80776.61,0.0,0.99217,1e-05,1.55416]
[1778406698587,53.72,80778.96,0.0,0.99219,1e-05,1.55193]
[1778406706643,53.72,80776.69,0.0,0.99217,1e-05,1.55408]
[1778406713692,53.72,80776.29,0.0,0.99217,1e-05,1.55446]
[1778406719734,53.72,80776.44,0.0,0.99217,1e-05,1.55432]
[1778406726783,53.72,80774.95,0.0,0.99216,1e-05,1.55573]
[1778406728166,53.72,80773.81,0.0,0.99216,1e-05,1.55681]
[1778406728311,53.72,80773.81,0.0,0.99216,1e-05,1.55681]
[1778406729090,53.72,80773.81,0.0,0.99216,1e-05,1.55681]
[1778406728797,53.72,80773.68,0.0,0.99216,1e-05,1.55694]
[1778406729312,53.72,80773.68,0.0,0.99216,1e-05,1.55694]
[1778406737862,53.72,80773.41,0.0,0.99215,1e-05,1.55719]
[1778406742778,53.72,80773.41,0.0,0.99215,1e-05,1.55719]
[1778406742811,53.72,80773.41,0.0,0.99215,1e-05,1.55719]
[1778406742879,53.72,80773.41,0.0,0.99215,1e-05,1.55719]
[1778406743514,53.72,80773.41,0.0,0.99215,1e-05,1.55719]
[1778406743561,53.72,80773.41,0.0,0.99215,1e-05,1.55719]
[1778406752967,53.72,80773.83,0.0,0.99216,1e-05,1.55555]
[1778406763037,53.72,80773.65,0.0,0.99216,1e-05,1.55572]
[1778406763631,53.72,80773.65,0.0,0.99216,1e-05,1.55572]
[1778406763810,53.72,80773.65,0.0,0.99216,1e-05,1.55572]
[1778406763846,53.72,80773.65,0.0,0.99216,1e-05,1.55572]
[1778406764527,53.72,80773.65,0.0,0.99216,1e-05,1.55572]
[1778406764566,53.72,80773.65,0.0,0.99216,1e-05,1.55572]
[1778406770086,53.72,80773.54,0.0,0.99216,1e-05,1.55583]
[1778406781971,53.72,80773.54,0.0,0.99216,1e-05,1.55583]
[1778406782061,53.72,80773.54,0.0,0.99216,1e-05,1.55583]
[1778406782072,53.72,80773.54,0.0,0.99216,1e-05,1.55583]
[1778406782728,53.72,80773.54,0.0,0.99216,1e-05,1.55583]
[1778406782823,53.72,80773.54,0.0,0.99216,1e-05,1.55583]
[1778406787207,53.72,80770.93,0.0,0.99215,1e-05,1.55831]
[1778406789223,53.72,80767.07,0.0,0.99213,1e-05,1.56198]
[1778406790655,53.72,80767.07,0.0,0.99213,1e-05,1.56198]
[1778406790818,53.72,80767.07,0.0,0.99213,1e-05,1.56198]
[1778406790878,53.72,80761.28,0.0,0.99209,1e-05,1.5675]
[1778406792109,53.72,80761.28,0.0,0.99209,1e-05,1.5675]
[1778406792313,53.72,80761.45,0.0,0.99209,1e-05,1.56734]
[1778406798286,53.72,80762.07,0.0,0.9921,1e-05,1.56675]
[1778406803321,53.72,80761.98,0.0,0.9921,1e-05,1.56683]
[1778406805197,53.72,80761.98,0.0,0.9921,1e-05,1.56683]
[1778406805310,53.72,80761.98,0.0,0.9921,1e-05,1.56683]
[1778406805946,53.72,80761.98,0.0,0.9921,1e-05,1.56683]
[1778406806065,53.72,80761.98,0.0,0.9921,1e-05,1.56683]
[1778406806164,53.72,80761.98,0.0,0.9921,1e-05,1.56683]
[1778406813391,53.72,80761.88,0.0,0.9921,1e-05,1.56568]
[1778406818426,53.72,80760.67,0.0,0.9921,1e-05,1.56683]
[1778406827490,53.72,80761.28,0.0,0.9921,1e-05,1.56625]
[1778406832525,53.72,80761.09,0.0,0.9921,1e-05,1.56643]
[1778406837560,53.72,80761.2,0.0,0.9921,1e-05,1.56633]
[1778406841588,53.72,80758.74,0.0,0.99209,1e-05,1.56868]
[1778406842271,53.72,80758.74,0.0,0.99209,1e-05,1.56868]
[1778406842313,53.72,80758.74,0.0,0.99209,1e-05,1.56868]
[1778406842595,53.72,80757.94,0.0,0.99208,1e-05,1.56944]
[1778406843528,53.72,80757.94,0.0,0.99208,1e-05,1.56944]
[1778406843561,53.72,80757.94,0.0,0.99208,1e-05,1.56944]
[1778406848638,53.72,80757.71,0.0,0.99208,1e-05,1.56966]
[1778406852467,53.72,80758.29,0.0,0.99208,1e-05,1.56911]
[1778406852559,53.72,80758.29,0.0,0.99208,1e-05,1.56911]
[1778406852665,53.72,80758.07,0.0,0.99208,1e-05,1.56932]
[1778406853743,53.72,80758.07,0.0,0.99208,1e-05,1.56932]
[1778406853816,53.72,80758.07,0.0,0.99208,1e-05,1.56932]
[1778406859715,53.72,80757.8,0.0,0.99208,1e-05,1.56958]
[1778406864750,53.72,80760.52,0.0,0.9921,1e-05,1.56698]
[1778406865787,53.72,80760.52,0.0,0.9921,1e-05,1.56698]
[1778406865809,53.72,80760.52,0.0,0.9921,1e-05,1.56698]
[1778406865888,53.72,80762.18,0.0,0.9921,1e-05,1.56539]
[1778406867057,53.72,80762.18,0.0,0.9921,1e-05,1.56539]
[1778406867316,53.72,80761.1,0.0,0.9921,1e-05,1.56642]
[1778406870792,53.72,80763.28,0.0,0.99211,1e-05,1.56434]
[1778406872519,53.72,80764.63,0.0,0.99212,1e-05,1.56181]
[1778406872562,53.72,80764.63,0.0,0.99212,1e-05,1.56181]
[1778406872806,53.72,80765.06,0.0,0.99213,1e-05,1.5614]
[1778406874467,53.72,80765.15,0.0,0.99213,1e-05,1.56131]
[1778406874563,53.72,80765.15,0.0,0.99213,1e-05,1.56131]
[1778406878083,53.72,80765.7,0.0,0.99213,1e-05,1.56079]
[1778406878223,53.72,80773.72,0.0,0.99217,1e-05,1.55317]
[1778406878314,53.72,80773.72,0.0,0.99217,1e-05,1.55317]
[1778406878848,53.72,80775.96,0.0,0.99219,1e-05,1.55105]
[1778406879844,53.72,80775.96,0.0,0.99219,1e-05,1.55105]
[1778406880062,53.72,80775.96,0.0,0.99219,1e-05,1.55105]
[1778406881870,53.72,80779.81,0.0,0.99221,1e-05,1.54741]
[1778406882877,53.72,80782.68,0.0,0.99222,1e-05,1.5447]
[1778406883969,53.72,80782.68,0.0,0.99222,1e-05,1.5447]
[1778406884062,53.72,80782.68,0.0,0.99222,1e-05,1.5447]
[1778406887888,53.72,80782.8,0.0,0.99222,1e-05,1.54458]
[1778406888062,53.72,80782.8,0.0,0.99222,1e-05,1.54458]
[1778406888113,53.72,80782.34,0.0,0.99222,1e-05,1.54502]
[1778406890647,53.72,80783.86,0.0,0.99223,1e-05,1.54358]
[1778406890813,53.72,80783.86,0.0,0.99223,1e-05,1.54358]
[1778406892948,53.72,80787.0,0.0,0.99225,1e-05,1.54063]
[1778406894961,53.72,80789.52,0.0,0.99226,1e-05,1.53825]
[1778406895539,53.72,80789.52,0.0,0.99226,1e-05,1.53825]
[1778406895561,53.72,80789.52,0.0,0.99226,1e-05,1.53825]
[1778406899996,53.72,80791.95,0.0,0.99228,1e-05,1.53597]
[1778406905031,53.72,80792.28,0.0,0.99228,1e-05,1.53566]
[1778406910066,53.72,80792.43,0.0,0.99228,1e-05,1.53552]
[1778406913310,53.72,80792.4,0.0,0.99228,1e-05,1.53555]
[1778406914095,53.72,80792.5,0.0,0.99228,1e-05,1.53545]
[1778406915040,53.72,80792.5,0.0,0.99228,1e-05,1.53545]
[1778406915064,53.72,80792.5,0.0,0.99228,1e-05,1.53545]
[1778406917309,53.72,80792.36,0.0,0.99228,1e-05,1.53559]
[1778406917410,53.72,80792.35,0.0,0.99228,1e-05,1.5356]
[1778406920030,53.72,80789.34,0.0,0.99226,1e-05,1.53842]
[1778406920063,53.72,80789.34,0.0,0.99226,1e-05,1.53842]
[1778406927193,53.72,80786.7,0.0,0.99225,1e-05,1.54091]
[1778406930232,53.72,80785.81,0.0,0.99224,1e-05,1.54175]
[1778406930312,53.72,80785.81,0.0,0.99224,1e-05,1.54175]
[1778406933847,53.72,80784.78,0.0,0.99224,1e-05,1.54148]
[1778406934068,53.72,80784.78,0.0,0.99224,1e-05,1.54148]
[1778406934242,53.72,80783.96,0.0,0.99224,1e-05,1.54225]
[1778406943306,53.72,80783.86,0.0,0.99224,1e-05,1.54235]
[1778406945021,53.72,80783.86,0.0,0.99224,1e-05,1.54235]
[1778406945062,53.72,80783.86,0.0,0.99224,1e-05,1.54235]
[1778406952369,53.72,80787.2,0.0,0.99226,1e-05,1.5392]
[1778406953294,53.72,80787.2,0.0,0.99226,1e-05,1.5392]
[1778406953312,53.72,80787.2,0.0,0.99226,1e-05,1.5392]
[1778406954878,53.72,80788.78,0.0,0.99226,1e-05,1.53772]
[1778406955064,53.72,80788.78,0.0,0.99226,1e-05,1.53772]
[1778406955144,53.72,80788.4,0.0,0.99226,1e-05,1.53807]
[1778406961283,53.72,80789.01,0.0,0.99227,1e-05,1.5375]
[1778406961318,53.72,80789.01,0.0,0.99227,1e-05,1.5375]
[1778406967474,53.72,80792.09,0.0,0.99228,1e-05,1.53461]
[1778406969726,53.72,80792.13,0.0,0.99228,1e-05,1.53457]
[1778406969811,53.72,80792.13,0.0,0.99228,1e-05,1.53457]
[1778406971354,53.72,80792.13,0.0,0.99228,1e-05,1.53457]
[1778406971371,53.72,80792.16,0.0,0.99228,1e-05,1.53454]
[1778406971562,53.72,80792.16,0.0,0.99228,1e-05,1.53454]
[1778406977523,53.72,80790.33,0.0,0.99227,1e-05,1.53626]
[1778406977564,53.72,80790.33,0.0,0.99227,1e-05,1.53626]
[1778406977624,53.72,80783.91,0.0,0.99224,1e-05,1.5423]
[1778406986608,53.72,80783.84,0.0,0.99224,1e-05,1.54237]
[1778406994664,53.72,80783.9,0.0,0.99225,1e-05,1.54064]
[1778406997455,53.72,80786.9,0.0,0.99226,1e-05,1.53738]
[1778406997560,53.72,80786.9,0.0,0.99226,1e-05,1.53738]
[1778406999349,53.72,80786.62,0.0,0.99226,1e-05,1.53764]
[1778406999415,53.72,80786.79,0.0,0.99226,1e-05,1.53748]
[1778406999560,53.72,80786.79,0.0,0.99226,1e-05,1.53748]
[1778407004734,53.71,80786.85,0.0,0.99227,1e-05,1.5357]
[1778407012574,53.7,80784.57,0.0,0.99227,1e-05,1.53655]
[1778407012810,53.7,80784.57,0.0,0.99227,1e-05,1.53655]
[1778407024875,53.67,80785.56,0.0,0.9923,1e-05,1.53053]
[1778407029910,53.66,80786.68,0.0,0.99232,1e-05,1.52782]
[1778407030464,53.66,80786.68,0.0,0.99232,1e-05,1.52782]
[1778407030562,53.66,80786.68,0.0,0.99232,1e-05,1.52782]
[1778407032967,53.66,80787.68,0.0,0.99232,1e-05,1.52688]
[1778407033060,53.66,80787.68,0.0,0.99232,1e-05,1.52688]
[1778407033161,53.66,80789.12,0.0,0.99233,1e-05,1.52512]
[1778407036846,53.65,80789.21,0.0,0.99234,1e-05,1.52423]
[1778407037066,53.65,80789.21,0.0,0.99234,1e-05,1.52423]
[1778407043001,53.64,80790.74,0.0,0.99236,1e-05,1.52158]
[1778407048036,53.64,80793.95,0.0,0.99237,1e-05,1.51859]
[1778407049094,53.64,80793.95,0.0,0.99237,1e-05,1.51859]
[1778407049313,53.64,80793.95,0.0,0.99237,1e-05,1.51859]
[1778407051320,53.64,80794.2,0.0,0.99237,1e-05,1.51836]
[1778407051413,53.64,80794.2,0.0,0.99238,1e-05,1.51713]
[1778407051560,53.64,80794.2,0.0,0.99238,1e-05,1.51713]
[1778407057099,53.64,80793.78,0.0,0.99238,1e-05,1.51752]
[1778407062134,53.64,80789.51,0.0,0.99235,1e-05,1.52151]
[1778407063045,53.64,80789.51,0.0,0.99235,1e-05,1.52151]
[1778407063066,53.64,80789.51,0.0,0.99235,1e-05,1.52151]
[1778407068176,53.64,80790.27,0.0,0.99236,1e-05,1.5208]
[1778407073211,53.64,80790.54,0.0,0.99236,1e-05,1.52054]
[1778407080260,53.64,80790.54,0.0,0.99236,1e-05,1.52054]
[1778407085295,53.64,80790.67,0.0,0.99236,1e-05,1.52042]
[1778407090330,53.64,80790.88,0.0,0.99236,1e-05,1.52023]
[1778407095365,53.64,80793.89,0.0,0.99238,1e-05,1.51742]
[1778407096123,53.64,80793.89,0.0,0.99238,1e-05,1.51742]
[1778407096310,53.64,80793.89,0.0,0.99238,1e-05,1.51742]
[1778407098791,53.64,80794.0,0.0,0.99238,1e-05,1.51651]
[1778407098812,53.64,80794.0,0.0,0.99238,1e-05,1.51651]
[1778407098893,53.64,80794.0,0.0,0.99239,1e-05,1.51611]
[1778407104428,53.62,80793.93,0.0,0.9924,1e-05,1.51418]
[1778407107742,53.62,80794.27,0.0,0.99241,1e-05,1.51268]
[1778407107812,53.62,80794.27,0.0,0.99241,1e-05,1.51268]
[1778407113491,53.6,80796.48,0.0,0.99243,1e-05,1.50745]
[1778407116792,53.6,80796.72,0.0,0.99244,1e-05,1.50608]
[1778407116814,53.6,80796.72,0.0,0.99244,1e-05,1.50608]
[1778407119457,53.59,80796.52,0.0,0.99244,1e-05,1.50588]
[1778407119562,53.59,80796.52,0.0,0.99244,1e-05,1.50588]
[1778407120284,53.59,80796.52,0.0,0.99244,1e-05,1.50588]
[1778407120308,53.59,80796.52,0.0,0.99244,1e-05,1.50588]
[1778407120385,53.59,80796.52,0.0,0.99245,1e-05,1.50473]
[1778407125577,53.58,80795.88,0.0,0.99246,1e-05,1.50342]
[1778407132109,53.57,80795.95,0.0,0.99246,1e-05,1.50261]
[1778407132310,53.57,80795.95,0.0,0.99246,1e-05,1.50261]
[1778407135435,53.57,80795.91,0.0,0.99247,1e-05,1.5019]
[1778407135538,53.56,80795.91,0.0,0.99247,1e-05,1.50079]
[1778407135564,53.56,80795.91,0.0,0.99247,1e-05,1.50079]
[1778407141689,53.55,80795.77,0.0,0.99248,1e-05,1.49909]
[1778407149538,53.55,80795.77,0.0,0.99248,1e-05,1.49909]
[1778407154781,53.52,80795.09,0.0,0.9925,1e-05,1.49547]
[1778407159310,53.52,80794.99,0.0,0.99251,1e-05,1.49453]
[1778407164851,53.5,80794.99,0.0,0.99252,1e-05,1.49215]
[1778407174921,53.48,80794.99,0.0,0.99254,1e-05,1.48795]
[1778407184991,53.48,80794.99,0.0,0.99255,1e-05,1.4873]
[1778407187276,53.48,80795.27,0.0,0.99255,1e-05,1.48704]
[1778407187311,53.48,80795.27,0.0,0.99255,1e-05,1.48704]
[1778407187584,53.48,80795.27,0.0,0.99255,1e-05,1.48704]
[1778407187375,53.48,80794.08,0.0,0.99254,1e-05,1.48813]
[1778407187812,53.48,80794.08,0.0,0.99254,1e-05,1.48813]
[1778407193047,53.48,80794.0,0.0,0.99254,1e-05,1.48821]
[1778407196056,53.48,80794.0,0.0,0.99254,1e-05,1.48821]
[1778407196314,53.48,80794.0,0.0,0.99254,1e-05,1.48821]
[1778407196522,53.48,80794.0,0.0,0.99254,1e-05,1.48821]
[1778407196560,53.48,80794.0,0.0,0.99254,1e-05,1.48821]
[1778407196546,53.48,80794.0,0.0,0.99254,1e-05,1.48821]
[1778407202110,53.48,80793.82,0.0,0.99254,1e-05,1.48837]
[1778407208153,53.48,80794.0,0.0,0.99254,1e-05,1.48821]
[1778407213188,53.48,80794.06,0.0,0.99254,1e-05,1.48815]
[1778407218223,53.48,80793.69,0.0,0.99254,1e-05,1.48849]
[1778407226280,53.48,80794.07,0.0,0.99254,1e-05,1.48814]
[1778407233329,53.48,80793.99,0.0,0.99255,1e-05,1.48701]
[1778407240380,53.48,80798.9,0.0,0.99257,1e-05,1.4825]
[1778407242978,53.48,80798.97,0.0,0.99257,1e-05,1.48244]
[1778407243061,53.48,80798.97,0.0,0.99257,1e-05,1.48244]
[1778407243367,53.48,80798.97,0.0,0.99257,1e-05,1.48244]
[1778407243559,53.48,80798.97,0.0,0.99257,1e-05,1.48244]
[1778407243659,53.48,80798.97,0.0,0.99257,1e-05,1.48244]
[1778407254478,53.48,80799.22,0.0,0.99258,1e-05,1.48221]
[1778407263541,53.48,80799.53,0.0,0.99258,1e-05,1.48193]
[1778407269583,53.48,80799.81,0.0,0.99258,1e-05,1.48167]
[1778407274618,53.48,80803.82,0.0,0.9926,1e-05,1.478]
[1778407275626,53.48,80809.19,0.0,0.99263,1e-05,1.4731]
[1778407276633,53.48,80814.67,0.0,0.99266,1e-05,1.46811]
[1778407278647,53.48,80819.64,0.0,0.99268,1e-05,1.46359]
[1778407280284,53.48,80821.81,0.0,0.9927,1e-05,1.46163]
[1778407280310,53.48,80821.81,0.0,0.9927,1e-05,1.46163]
[1778407280661,53.48,80822.12,0.0,0.9927,1e-05,1.46135]
[1778407280899,53.48,80822.12,0.0,0.9927,1e-05,1.46135]
[1778407281060,53.48,80822.12,0.0,0.9927,1e-05,1.46135]
[1778407286703,53.48,80821.85,0.0,0.9927,1e-05,1.46159]
[1778407288718,53.48,80817.81,0.0,0.99267,1e-05,1.46525]
[1778407289773,53.48,80817.81,0.0,0.99267,1e-05,1.46525]
[1778407289814,53.48,80817.81,0.0,0.99267,1e-05,1.46525]
[1778407290722,53.48,80817.81,0.0,0.99267,1e-05,1.46525]
[1778407289874,53.48,80818.0,0.0,0.99268,1e-05,1.46508]
[1778407290809,53.48,80818.0,0.0,0.99268,1e-05,1.46508]
[1778407296782,53.48,80817.82,0.0,0.99268,1e-05,1.46405]
[1778407302918,53.48,80819.13,0.0,0.99269,1e-05,1.46286]
[1778407303068,53.48,80819.13,0.0,0.99269,1e-05,1.46286]
[1778407303400,53.48,80819.13,0.0,0.99269,1e-05,1.46286]
[1778407303561,53.48,80819.13,0.0,0.99269,1e-05,1.46286]
[1778407303626,53.48,80819.23,0.0,0.99269,1e-05,1.46277]
[1778407310880,53.48,80817.14,0.0,0.99268,1e-05,1.46467]
[1778407315550,53.48,80817.17,0.0,0.99268,1e-05,1.46464]
[1778407315565,53.48,80817.17,0.0,0.99268,1e-05,1.46464]
[1778407315651,53.48,80817.17,0.0,0.99268,1e-05,1.46464]
[1778407316326,53.48,80817.17,0.0,0.99268,1e-05,1.46464]
[1778407316558,53.48,80817.17,0.0,0.99268,1e-05,1.46464]
[1778407323971,53.48,80813.37,0.0,0.99266,1e-05,1.46809]
[1778407325985,53.48,80808.9,0.0,0.99263,1e-05,1.47216]
[1778407326992,53.48,80803.0,0.0,0.9926,1e-05,1.47755]
[1778407327848,53.48,80803.0,0.0,0.9926,1e-05,1.47755]
[1778407328062,53.48,80803.0,0.0,0.9926,1e-05,1.47755]
[1778407328547,53.48,80803.0,0.0,0.9926,1e-05,1.47755]
[1778407328563,53.48,80803.0,0.0,0.9926,1e-05,1.47755]
[1778407328648,53.48,80803.9,0.0,0.99261,1e-05,1.47673]
[1778407334041,53.48,80803.99,0.0,0.99261,1e-05,1.47664]
[1778407341090,53.48,80803.67,0.0,0.99261,1e-05,1.47694]
[1778407346125,53.48,80803.28,0.0,0.9926,1e-05,1.47729]
[1778407347253,53.48,80803.28,0.0,0.9926,1e-05,1.47729]
[1778407347312,53.48,80803.28,0.0,0.9926,1e-05,1.47729]
[1778407347388,53.48,80803.28,0.0,0.9926,1e-05,1.47729]
[1778407347558,53.48,80803.28,0.0,0.9926,1e-05,1.47729]
[1778407347623,53.48,80803.25,0.0,0.9926,1e-05,1.47732]
[1778407354181,53.48,80802.84,0.0,0.99261,1e-05,1.47649]
[1778407362389,53.48,80802.77,0.0,0.99261,1e-05,1.47656]
[1778407362559,53.48,80802.77,0.0,0.99261,1e-05,1.47656]
[1778407362660,53.48,80802.77,0.0,0.99261,1e-05,1.47656]
[1778407369286,53.48,80802.79,0.0,0.99261,1e-05,1.47654]
[1778407377986,53.48,80802.68,0.0,0.99261,1e-05,1.47664]
[1778407378062,53.48,80802.68,0.0,0.99261,1e-05,1.47664]
[1778407383384,53.48,80802.72,0.0,0.99261,1e-05,1.4766]
[1778407385398,53.48,80798.09,0.0,0.99258,1e-05,1.48084]
[1778407387589,53.48,80795.94,0.0,0.99257,1e-05,1.48281]
[1778407387812,53.48,80795.94,0.0,0.99257,1e-05,1.48281]
[1778407387685,53.48,80792.27,0.0,0.99255,1e-05,1.48618]
[1778407388249,53.48,80792.27,0.0,0.99255,1e-05,1.48618]
[1778407388310,53.48,80792.27,0.0,0.99255,1e-05,1.48618]
[1778407390433,53.48,80784.43,0.0,0.99251,1e-05,1.4934]
[1778407392447,53.48,80781.61,0.0,0.99249,1e-05,1.496]
[1778407393195,53.48,80781.61,0.0,0.99249,1e-05,1.496]
[1778407393314,53.48,80781.61,0.0,0.99249,1e-05,1.496]
[1778407393553,53.48,80781.61,0.0,0.99249,1e-05,1.496]
[1778407393564,53.48,80781.61,0.0,0.99249,1e-05,1.496]
[1778407393654,53.48,80781.31,0.0,0.99249,1e-05,1.49628]
[1778407399496,53.48,80777.24,0.0,0.99247,1e-05,1.50004]
[1778407401512,53.48,80772.85,0.0,0.99245,1e-05,1.50411]
[1778407403526,53.48,80779.42,0.0,0.99248,1e-05,1.49803]
[1778407404317,53.48,80779.42,0.0,0.99248,1e-05,1.49803]
[1778407404563,53.48,80779.42,0.0,0.99248,1e-05,1.49803]
[1778407404661,53.48,80781.35,0.0,0.99249,1e-05,1.49624]
[1778407404892,53.48,80781.35,0.0,0.99249,1e-05,1.49624]
[1778407405065,53.48,80781.35,0.0,0.99249,1e-05,1.49624]
[1778407410575,53.48,80782.96,0.0,0.9925,1e-05,1.49476]
[1778407412784,53.48,80783.07,0.0,0.99251,1e-05,1.49344]
[1778407412813,53.48,80783.07,0.0,0.99251,1e-05,1.49344]
[1778407414603,53.48,80786.47,0.0,0.99253,1e-05,1.49031]
[1778407415500,53.48,80786.47,0.0,0.99253,1e-05,1.49031]
[1778407415562,53.48,80786.47,0.0,0.99253,1e-05,1.49031]
[1778407415610,53.48,80790.24,0.0,0.99255,1e-05,1.48684]
[1778407420646,53.48,80790.77,0.0,0.99255,1e-05,1.48635]
[1778407425519,53.48,80791.05,0.0,0.99255,1e-05,1.48609]
[1778407425563,53.48,80791.05,0.0,0.99255,1e-05,1.48609]
[1778407426688,53.48,80786.08,0.0,0.99252,1e-05,1.49067]
[1778407429709,53.48,80782.25,0.0,0.9925,1e-05,1.4942]
[1778407430880,53.48,80780.57,0.0,0.99249,1e-05,1.49575]
[1778407431069,53.48,80780.57,0.0,0.99249,1e-05,1.49575]
[1778407431478,53.48,80780.57,0.0,0.99249,1e-05,1.49575]
[1778407431558,53.48,80780.57,0.0,0.99249,1e-05,1.49575]
[1778407431723,53.48,80780.51,0.0,0.99249,1e-05,1.49581]
[1778407435751,53.48,80776.85,0.0,0.99247,1e-05,1.49919]
[1778407435956,53.48,80776.85,0.0,0.99247,1e-05,1.49919]
[1778407436061,53.48,80776.85,0.0,0.99247,1e-05,1.49919]
[1778407438437,53.48,80777.7,0.0,0.99248,1e-05,1.4984]
[1778407438558,53.48,80777.7,0.0,0.99248,1e-05,1.4984]
[1778407438772,53.48,80778.03,0.0,0.99248,1e-05,1.4981]
[1778407444814,53.48,80777.25,0.0,0.99248,1e-05,1.49882]
[1778407449849,53.48,80774.0,0.0,0.99246,1e-05,1.50183]
[1778407451094,53.48,80774.17,0.0,0.99246,1e-05,1.50167]
[1778407451314,53.48,80774.17,0.0,0.99246,1e-05,1.50167]
[1778407456898,53.48,80772.38,0.0,0.99245,1e-05,1.50333]
[1778407458738,53.48,80772.38,0.0,0.99245,1e-05,1.50333]
[1778407458812,53.48,80772.38,0.0,0.99245,1e-05,1.50333]
[1778407458887,53.48,80769.98,0.0,0.99244,1e-05,1.50556]
[1778407459348,53.48,80769.98,0.0,0.99244,1e-05,1.50556]
[1778407459565,53.48,80769.98,0.0,0.99244,1e-05,1.50556]
[1778407461309,53.48,80769.05,0.0,0.99243,1e-05,1.50643]
[1778407461410,53.48,80769.08,0.0,0.99243,1e-05,1.5064]
[1778407467299,53.48,80769.17,0.0,0.99243,1e-05,1.50632]
[1778407467339,53.48,80758.05,0.0,0.99237,1e-05,1.51668]
[1778407467985,53.48,80747.24,0.0,0.99231,1e-05,1.52681]
[1778407468992,53.48,80743.2,0.0,0.99229,1e-05,1.53062]
[1778407470799,53.48,80743.2,0.0,0.99229,1e-05,1.53062]
[1778407470873,53.48,80742.75,0.0,0.99229,1e-05,1.53104]
[1778407472020,53.48,80735.36,0.0,0.99225,1e-05,1.53678]
[1778407477053,53.48,80733.4,0.0,0.99224,1e-05,1.53864]
[1778407483095,53.48,80733.52,0.0,0.99224,1e-05,1.53852]
[1778407490144,53.48,80733.69,0.0,0.99224,1e-05,1.53836]
[1778407493812,53.48,80733.34,0.0,0.99224,1e-05,1.53869]
[1778407493911,53.48,80732.92,0.0,0.99224,1e-05,1.53909]
[1778407494068,53.48,80732.92,0.0,0.99224,1e-05,1.53909]
[1778407494517,53.48,80732.92,0.0,0.99224,1e-05,1.53909]
[1778407494559,53.48,80732.92,0.0,0.99224,1e-05,1.53909]
[1778407495179,53.48,80736.82,0.0,0.99226,1e-05,1.5354]
[1778407496186,53.48,80729.82,0.0,0.99222,1e-05,1.54203]
[1778407497793,53.48,80729.82,0.0,0.99222,1e-05,1.54203]
[1778407497811,53.48,80729.82,0.0,0.99222,1e-05,1.54203]
[1778407497887,53.48,80730.57,0.0,0.99223,1e-05,1.54132]
[1778407498025,53.48,80730.57,0.0,0.99223,1e-05,1.54132]
[1778407498075,53.48,80730.57,0.0,0.99223,1e-05,1.54132]
[1778407503235,53.48,80730.05,0.0,0.99222,1e-05,1.54181]
[1778407506786,53.48,80731.9,0.0,0.99223,1e-05,1.54006]
[1778407506814,53.48,80731.9,0.0,0.99223,1e-05,1.54006]
[1778407509229,53.48,80732.07,0.0,0.99224,1e-05,1.5399]
[1778407509308,53.48,80732.07,0.0,0.99224,1e-05,1.5399]
[1778407509378,53.48,80732.07,0.0,0.99224,1e-05,1.5399]
[1778407515228,53.48,80733.91,0.0,0.99225,1e-05,1.53815]
[1778407515312,53.48,80733.91,0.0,0.99225,1e-05,1.53815]
[1778407520354,53.48,80735.33,0.0,0.99225,1e-05,1.53681]
[1778407522999,53.48,80735.8,0.0,0.99226,1e-05,1.53637]
[1778407523060,53.48,80735.8,0.0,0.99226,1e-05,1.53637]
[1778407523289,53.48,80735.8,0.0,0.99226,1e-05,1.53637]
[1778407523315,53.48,80735.8,0.0,0.99226,1e-05,1.53637]
[1778407523390,53.48,80735.8,0.0,0.99226,1e-05,1.53637]
[1778407528410,53.48,80735.51,0.0,0.99225,1e-05,1.53664]
[1778407532246,53.48,80734.72,0.0,0.99225,1e-05,1.53739]
[1778407532275,53.48,80734.72,0.0,0.99225,1e-05,1.53739]
[1778407532844,53.48,80734.72,0.0,0.99225,1e-05,1.53739]
[1778407532913,53.48,80734.34,0.0,0.99225,1e-05,1.53651]
[1778407533064,53.48,80734.34,0.0,0.99225,1e-05,1.53651]
[1778407538480,53.48,80732.55,0.0,0.99224,1e-05,1.5382]
[1778407541652,53.48,80732.58,0.0,0.99224,1e-05,1.53818]
[1778407541811,53.48,80732.58,0.0,0.99224,1e-05,1.53818]
[1778407541873,53.48,80732.51,0.0,0.99224,1e-05,1.53824]
[1778407542333,53.48,80732.51,0.0,0.99224,1e-05,1.53824]
[1778407542561,53.48,80732.51,0.0,0.99224,1e-05,1.53824]
[1778407548550,53.48,80731.42,0.0,0.99224,1e-05,1.53927]
[1778407549137,53.48,80731.42,0.0,0.99224,1e-05,1.53927]
[1778407549309,53.48,80731.42,0.0,0.99224,1e-05,1.53927]
[1778407554592,53.48,80731.48,0.0,0.99224,1e-05,1.53922]
[1778407559627,53.48,80730.21,0.0,0.99223,1e-05,1.54042]
[1778407564663,53.48,80726.81,0.0,0.99221,1e-05,1.54364]
[1778407565846,53.48,80726.81,0.0,0.99221,1e-05,1.54364]
[1778407565912,53.48,80725.92,0.0,0.99221,1e-05,1.54449]
[1778407566061,53.48,80725.92,0.0,0.99221,1e-05,1.54449]
[1778407566735,53.48,80725.92,0.0,0.99221,1e-05,1.54449]
[1778407566814,53.48,80725.92,0.0,0.99221,1e-05,1.54449]
[1778407566914,53.48,80725.22,0.0,0.9922,1e-05,1.54515]
[1778407570705,53.48,80729.74,0.0,0.99223,1e-05,1.54087]
[1778407571412,53.48,80729.74,0.0,0.99223,1e-05,1.54087]
[1778407571559,53.48,80729.74,0.0,0.99223,1e-05,1.54087]
[1778407571712,53.48,80728.31,0.0,0.99222,1e-05,1.54222]
[1778407572208,53.48,80728.31,0.0,0.99222,1e-05,1.54222]
[1778407572311,53.48,80728.31,0.0,0.99222,1e-05,1.54222]
[1778407583796,53.48,80727.72,0.0,0.99222,1e-05,1.54278]
[1778407585383,53.48,80727.65,0.0,0.99222,1e-05,1.54285]
[1778407585568,53.48,80727.65,0.0,0.99222,1e-05,1.54285]
[1778407585585,53.48,80727.65,0.0,0.99222,1e-05,1.54285]
[1778407586216,53.48,80727.65,0.0,0.99222,1e-05,1.54285]
[1778407586310,53.48,80727.65,0.0,0.99222,1e-05,1.54285]
[1778407591852,53.48,80727.47,0.0,0.99222,1e-05,1.54178]
[1778407596887,53.48,80727.5,0.0,0.99222,1e-05,1.54175]
[1778407599785,53.48,80729.92,0.0,0.99224,1e-05,1.53946]
[1778407599810,53.48,80729.92,0.0,0.99224,1e-05,1.53946]
[1778407599937,53.48,80729.92,0.0,0.99224,1e-05,1.53946]
[1778407600410,53.48,80729.92,0.0,0.99224,1e-05,1.53946]
[1778407600562,53.48,80729.92,0.0,0.99224,1e-05,1.53946]
[1778407603936,53.48,80726.96,0.0,0.99222,1e-05,1.54226]
[1778407604105,53.48,80726.96,0.0,0.99222,1e-05,1.54226]
[1778407604315,53.48,80726.96,0.0,0.99222,1e-05,1.54226]
[1778407604551,53.48,80726.96,0.0,0.99222,1e-05,1.54226]
[1778407604560,53.48,80726.96,0.0,0.99222,1e-05,1.54226]
[1778407604943,53.48,80724.47,0.0,0.99221,1e-05,1.54463]
[1778407606957,53.48,80722.06,0.0,0.99219,1e-05,1.54692]
[1778407611826,53.48,80721.51,0.0,0.99219,1e-05,1.54744]
[1778407611992,53.48,80724.01,0.0,0.9922,1e-05,1.54506]
[1778407612064,53.48,80724.01,0.0,0.9922,1e-05,1.54506]
[1778407612351,53.48,80724.01,0.0,0.9922,1e-05,1.54506]
[1778407612559,53.48,80724.01,0.0,0.9922,1e-05,1.54506]
[1778407612999,53.48,80723.7,0.0,0.9922,1e-05,1.54536]
[1778407616020,53.48,80727.52,0.0,0.99222,1e-05,1.54173]
[1778407620723,53.48,80728.16,0.0,0.99223,1e-05,1.54112]
[1778407620810,53.48,80728.16,0.0,0.99223,1e-05,1.54112]
[1778407621055,53.48,80729.2,0.0,0.99223,1e-05,1.54014]
[1778407622319,53.48,80730.42,0.0,0.99224,1e-05,1.53898]
[1778407622559,53.48,80730.42,0.0,0.99224,1e-05,1.53898]
[1778407628106,53.48,80729.83,0.0,0.99224,1e-05,1.53954]
[1778407633139,53.48,80729.51,0.0,0.99223,1e-05,1.53985]
[1778407635116,53.48,80728.79,0.0,0.99223,1e-05,1.54053]
[1778407635314,53.48,80728.79,0.0,0.99223,1e-05,1.54053]
[1778407635415,53.48,80726.95,0.0,0.99222,1e-05,1.54227]
[1778407636508,53.48,80726.95,0.0,0.99222,1e-05,1.54227]
[1778407636559,53.48,80726.95,0.0,0.99222,1e-05,1.54227]
[1778407638174,53.48,80719.63,0.0,0.99218,1e-05,1.54923]
[1778407640936,53.48,80717.8,0.0,0.99217,1e-05,1.55097]
[1778407641063,53.48,80717.8,0.0,0.99217,1e-05,1.55097]
[1778407644014,53.48,80718.41,0.0,0.99217,1e-05,1.55039]
[1778407644059,53.48,80718.41,0.0,0.99217,1e-05,1.55039]
[1778407644115,53.48,80718.44,0.0,0.99217,1e-05,1.55036]
[1778407647237,53.48,80720.59,0.0,0.99218,1e-05,1.54831]
[1778407652165,53.48,80720.77,0.0,0.99219,1e-05,1.5469]
[1778407652314,53.48,80720.77,0.0,0.99219,1e-05,1.5469]
[1778407658314,53.48,80719.72,0.0,0.99219,1e-05,1.5479]
[1778407659869,53.48,80719.72,0.0,0.99219,1e-05,1.5479]
[1778407660059,53.48,80719.72,0.0,0.99219,1e-05,1.5479]
[1778407660042,53.48,80719.04,0.0,0.99218,1e-05,1.54855]
[1778407660328,53.48,80718.65,0.0,0.99218,1e-05,1.54892]
[1778407661272,53.48,80718.65,0.0,0.99218,1e-05,1.54892]
[1778407661309,53.48,80718.65,0.0,0.99218,1e-05,1.54892]
[1778407662342,53.48,80702.47,0.0,0.99209,1e-05,1.56439]
[1778407663973,53.48,80702.47,0.0,0.99209,1e-05,1.56439]
[1778407664060,53.48,80702.47,0.0,0.99209,1e-05,1.56439]
[1778407664074,53.48,80702.78,0.0,0.99209,1e-05,1.56409]
[1778407664320,53.48,80702.78,0.0,0.99209,1e-05,1.56409]
[1778407664559,53.48,80702.78,0.0,0.99209,1e-05,1.56409]
[1778407664566,53.48,80705.5,0.0,0.99211,1e-05,1.56148]
[1778407667377,53.48,80703.77,0.0,0.9921,1e-05,1.56314]
[1778407672412,53.48,80703.11,0.0,0.99209,1e-05,1.56377]
[1778407673419,53.48,80700.92,0.0,0.99208,1e-05,1.56587]
[1778407674321,53.48,80700.92,0.0,0.99208,1e-05,1.56587]
[1778407676753,53.48,80700.33,0.0,0.99208,1e-05,1.56644]
[1778407676817,53.48,80700.33,0.0,0.99208,1e-05,1.56644]
[1778407678454,53.48,80702.63,0.0,0.99209,1e-05,1.56423]
[1778407683086,53.48,80702.85,0.0,0.99209,1e-05,1.56402]
[1778407683313,53.48,80703.82,0.0,0.9921,1e-05,1.56309]
[1778407691547,53.48,80703.14,0.0,0.99209,1e-05,1.56374]
[1778407694665,53.48,80702.7,0.0,0.99209,1e-05,1.56416]
[1778407694811,53.48,80702.7,0.0,0.99209,1e-05,1.56416]
[1778407701617,53.48,80701.82,0.0,0.99209,1e-05,1.56501]
[1778407706652,53.48,80704.17,0.0,0.9921,1e-05,1.56275]
[1778407709371,53.48,80704.1,0.0,0.9921,1e-05,1.56282]
[1778407709589,53.48,80704.1,0.0,0.9921,1e-05,1.56282]
[1778407715716,53.48,80704.52,0.0,0.99211,1e-05,1.56117]
[1778407720751,53.48,80706.52,0.0,0.99212,1e-05,1.55925]
[1778407721758,53.48,80708.54,0.0,0.99213,1e-05,1.55732]
[1778407722208,53.48,80708.54,0.0,0.99213,1e-05,1.55732]
[1778407722309,53.48,80708.54,0.0,0.99213,1e-05,1.55732]
[1778407724779,53.48,80711.82,0.0,0.99215,1e-05,1.55419]
[1778407726846,53.48,80712.67,0.0,0.99215,1e-05,1.55337]
[1778407727058,53.48,80712.67,0.0,0.99215,1e-05,1.55337]
[1778407731828,53.48,80715.33,0.0,0.99217,1e-05,1.55084]
[1778407732583,53.48,80715.33,0.0,0.99217,1e-05,1.55084]
[1778407732809,53.48,80715.33,0.0,0.99217,1e-05,1.55084]
[1778407738879,53.48,80714.4,0.0,0.99216,1e-05,1.55172]
[1778407740250,53.48,80714.9,0.0,0.99216,1e-05,1.55125]
[1778407740310,53.48,80714.9,0.0,0.99216,1e-05,1.55125]
[1778407745928,53.48,80715.4,0.0,0.99217,1e-05,1.55077]
[1778407747969,53.48,80715.47,0.0,0.99217,1e-05,1.5507]
[1778407748062,53.48,80715.47,0.0,0.99217,1e-05,1.5507]
[1778407754172,53.48,80713.2,0.0,0.99216,1e-05,1.55287]
[1778407754311,53.48,80713.02,0.0,0.99215,1e-05,1.55304]
[1778407769090,53.48,80712.84,0.0,0.99215,1e-05,1.55321]
[1778407770753,53.48,80712.91,0.0,0.99215,1e-05,1.55314]
[1778407771107,53.48,80728.8,0.0,0.99225,1e-05,1.53681]
[1778407772114,53.48,80734.67,0.0,0.99228,1e-05,1.53126]
[1778407773125,53.48,80737.02,0.0,0.99229,1e-05,1.52905]
[1778407774292,53.48,80738.08,0.0,0.9923,1e-05,1.52805]
[1778407775100,53.48,80738.08,0.0,0.9923,1e-05,1.52805]
[1778407775139,53.48,80758.04,0.0,0.99241,1e-05,1.50936]
[1778407776146,53.48,80763.97,0.0,0.99244,1e-05,1.50384]
[1778407777153,53.48,80768.19,0.0,0.99246,1e-05,1.49992]
[1778407778417,53.48,80768.18,0.0,0.99246,1e-05,1.49993]
[1778407779021,53.48,80768.18,0.0,0.99246,1e-05,1.49993]
[1778407779167,53.48,80782.66,0.0,0.99254,1e-05,1.48656]
[1778407780174,53.48,80788.6,0.0,0.99257,1e-05,1.48111]
[1778407780410,53.48,80788.6,0.0,0.99257,1e-05,1.48111]
[1778407780809,53.48,80788.6,0.0,0.99257,1e-05,1.48111]
[1778407781181,53.48,80788.15,0.0,0.99257,1e-05,1.48152]
[1778407781320,53.48,80788.15,0.0,0.99257,1e-05,1.48152]
[1778407782188,53.48,80796.78,0.0,0.99262,1e-05,1.47363]
[1778407782649,53.48,80796.78,0.0,0.99262,1e-05,1.47363]
[1778407783195,53.48,80799.41,0.0,0.99263,1e-05,1.47123]
[1778407785229,53.48,80809.21,0.0,0.99268,1e-05,1.46231]
[1778407785617,53.48,80809.21,0.0,0.99268,1e-05,1.46231]
[1778407786232,53.48,80826.38,0.0,0.99277,1e-05,1.44681]
[1778407787239,53.48,80827.69,0.0,0.99278,1e-05,1.44563]
[1778407789074,53.48,80827.69,0.0,0.99278,1e-05,1.44563]
[1778407790260,53.48,80824.26,0.0,0.99276,1e-05,1.44872]
[1778407791267,53.48,80821.11,0.0,0.99274,1e-05,1.45155]
[1778407794288,53.48,80819.42,0.0,0.99273,1e-05,1.45308]
[1778407797064,53.48,80819.15,0.0,0.99273,1e-05,1.45332]
[1778407797156,53.48,80819.18,0.0,0.99273,1e-05,1.45329]
[1778407801337,53.48,80815.14,0.0,0.99271,1e-05,1.45694]
[1778407802936,53.48,80811.35,0.0,0.99269,1e-05,1.46037]
[1778407804100,53.48,80811.35,0.0,0.99269,1e-05,1.46037]
[1778407804309,53.48,80810.7,0.0,0.99269,1e-05,1.46096]
[1778407806373,53.48,80808.23,0.0,0.99268,1e-05,1.4632]
[1778407807380,53.48,80805.78,0.0,0.99266,1e-05,1.46543]
[1778407812415,53.48,80801.42,0.0,0.99264,1e-05,1.46939]
[1778407813605,53.48,80801.42,0.0,0.99264,1e-05,1.46939]
[1778407813810,53.48,80801.42,0.0,0.99264,1e-05,1.46939]
[1778407820148,53.48,80801.16,0.0,0.99264,1e-05,1.46963]
[1778407820560,53.48,80801.61,0.0,0.99264,1e-05,1.46922]
[1778407820813,53.48,80801.61,0.0,0.99264,1e-05,1.46922]
[1778407827521,53.48,80801.78,0.0,0.99264,1e-05,1.46907]
[1778407828333,53.48,80801.78,0.0,0.99264,1e-05,1.46907]
[1778407828557,53.48,80801.78,0.0,0.99264,1e-05,1.46907]
[1778407836038,53.48,80801.77,0.0,0.99264,1e-05,1.46908]
[1778407836058,53.48,80801.77,0.0,0.99264,1e-05,1.46908]
[1778407836585,53.48,80807.79,0.0,0.99268,1e-05,1.46241]
[1778407839817,53.48,80808.73,0.0,0.99268,1e-05,1.46155]
[1778407840061,53.48,80808.73,0.0,0.99268,1e-05,1.46155]
[1778407840613,53.48,80806.06,0.0,0.99267,1e-05,1.46398]
[1778407845648,53.48,80804.65,0.0,0.99266,1e-05,1.46526]
[1778407851734,53.48,80804.43,0.0,0.99266,1e-05,1.46546]
[1778407860420,53.48,80804.43,0.0,0.99266,1e-05,1.46546]
[1778407861062,53.48,80804.43,0.0,0.99266,1e-05,1.46546]
[1778407861163,53.48,80802.76,0.0,0.99265,1e-05,1.46698]
[1778407861760,53.48,80800.69,0.0,0.99264,1e-05,1.46886]
[1778407867802,53.48,80800.87,0.0,0.99264,1e-05,1.4687]
[1778407872837,53.48,80800.98,0.0,0.99264,1e-05,1.4686]
[1778407878879,53.48,80800.87,0.0,0.99264,1e-05,1.4687]
[1778407883914,53.48,80800.55,0.0,0.99264,1e-05,1.46899]
[1778407888949,53.48,80800.52,0.0,0.99264,1e-05,1.46902]
[1778407893059,53.48,80800.52,0.0,0.99264,1e-05,1.46902]
[1778407894992,53.48,80802.86,0.0,0.99266,1e-05,1.46569]
[1778407895689,53.48,80802.86,0.0,0.99266,1e-05,1.46569]
[1778407896029,53.48,80780.71,0.0,0.99254,1e-05,1.48594]
[1778407897023,53.48,80747.88,0.0,0.99236,1e-05,1.5164]
[1778407898030,53.48,80749.88,0.0,0.99238,1e-05,1.51452]
[1778407899364,53.48,80749.88,0.0,0.99238,1e-05,1.51452]
[1778407899037,53.48,80752.63,0.0,0.99239,1e-05,1.51196]
[1778407900044,53.48,80754.16,0.0,0.9924,1e-05,1.51053]
[1778407905079,53.48,80754.34,0.0,0.9924,1e-05,1.51036]
[1778407905510,53.48,80754.34,0.0,0.9924,1e-05,1.51036]
[1778407905559,53.48,80754.34,0.0,0.9924,1e-05,1.51036]
[1778407907093,53.48,80751.31,0.0,0.99238,1e-05,1.51319]
[1778407911366,53.48,80749.93,0.0,0.99238,1e-05,1.51448]
[1778407914800,53.48,80750.01,0.0,0.99238,1e-05,1.5144]
[1778407914810,53.48,80750.01,0.0,0.99238,1e-05,1.5144]
[1778407919177,53.48,80753.05,0.0,0.99239,1e-05,1.51156]
[1778407924212,53.48,80753.21,0.0,0.99239,1e-05,1.51142]
[1778407927233,53.48,80751.19,0.0,0.99238,1e-05,1.5133]
[1778407929800,53.48,80750.71,0.0,0.99238,1e-05,1.51375]
[1778407929809,53.48,80750.71,0.0,0.99238,1e-05,1.51375]
[1778407935289,53.48,80750.57,0.0,0.99238,1e-05,1.51388]
[1778407936296,53.48,80752.9,0.0,0.99239,1e-05,1.5117]
[1778407948422,53.48,80752.72,0.0,0.99239,1e-05,1.51187]
[1778407948566,53.48,80752.74,0.0,0.99239,1e-05,1.51185]
[1778407954429,53.48,80752.6,0.0,0.9924,1e-05,1.51076]
[1778407959464,53.48,80753.19,0.0,0.9924,1e-05,1.51021]
[1778407962486,53.48,80755.6,0.0,0.99241,1e-05,1.50797]
[1778407964500,53.48,80753.3,0.0,0.9924,1e-05,1.51011]
[1778407966607,53.48,80753.16,0.0,0.9924,1e-05,1.51024]
[1778407966809,53.48,80753.16,0.0,0.9924,1e-05,1.51024]
[1778407967521,53.48,80758.05,0.0,0.99243,1e-05,1.50569]
[1778407968528,53.48,80760.01,0.0,0.99244,1e-05,1.50386]
[1778407972277,53.48,80759.48,0.0,0.99243,1e-05,1.50436]
[1778407972311,53.48,80759.48,0.0,0.99243,1e-05,1.50436]
[1778407977591,53.48,80760.63,0.0,0.99244,1e-05,1.50329]
[1778407981057,53.48,80760.8,0.0,0.99244,1e-05,1.50313]
[1778407981308,53.48,80760.8,0.0,0.99244,1e-05,1.50313]
[1778407987661,53.48,80761.81,0.0,0.99245,1e-05,1.50219]
[1778407992696,53.48,80761.68,0.0,0.99245,1e-05,1.50231]
[1778407997938,53.48,80762.89,0.0,0.99245,1e-05,1.50119]
[1778407998063,53.48,80762.89,0.0,0.99245,1e-05,1.50119]
[1778407999745,53.48,80764.99,0.0,0.99246,1e-05,1.49924]
[1778408001760,53.48,80768.0,0.0,0.99248,1e-05,1.49646]
[1778408008810,53.48,80767.96,0.0,0.99248,1e-05,1.49649]
[1778408017394,53.48,80767.91,0.0,0.99248,1e-05,1.49654]
[1778408016866,53.48,80770.22,0.0,0.9925,1e-05,1.49319]
[1778408021564,53.48,80770.04,0.0,0.9925,1e-05,1.49336]
[1778408021965,53.48,80770.04,0.0,0.9925,1e-05,1.49336]
[1778408022061,53.48,80770.04,0.0,0.9925,1e-05,1.49336]
[1778408022139,53.48,80770.26,0.0,0.9925,1e-05,1.49315]
[1778408027953,53.48,80762.54,0.0,0.99246,1e-05,1.5003]
[1778408028952,53.48,80747.77,0.0,0.99238,1e-05,1.51405]
[1778408029959,53.48,80749.24,0.0,0.99238,1e-05,1.51267]
[1778408030966,53.48,80744.11,0.0,0.99236,1e-05,1.51747]
[1778408031973,53.48,80737.72,0.0,0.99232,1e-05,1.52346]
[1778408036001,53.48,80733.4,0.0,0.9923,1e-05,1.52753]
[1778408037667,53.48,80733.61,0.0,0.9923,1e-05,1.52733]
[1778408037816,53.48,80733.61,0.0,0.9923,1e-05,1.52733]
[1778408037984,53.48,80733.61,0.0,0.9923,1e-05,1.52733]
[1778408038067,53.48,80733.61,0.0,0.9923,1e-05,1.52733]
[1778408038165,53.48,80733.61,0.0,0.9923,1e-05,1.52733]
[1778408044057,53.48,80733.0,0.0,0.9923,1e-05,1.5279]
[1778408045070,53.48,80733.0,0.0,0.9923,1e-05,1.5279]
[1778408045309,53.48,80733.0,0.0,0.9923,1e-05,1.5279]
[1778408055134,53.48,80729.54,0.0,0.99228,1e-05,1.53117]
[1778408060169,53.48,80728.79,0.0,0.99227,1e-05,1.53187]
[1778408063221,53.48,80727.28,0.0,0.99226,1e-05,1.5333]
[1778408063312,53.48,80727.28,0.0,0.99226,1e-05,1.5333]
[1778408063691,53.48,80726.3,0.0,0.99226,1e-05,1.53422]
[1778408063808,53.48,80726.3,0.0,0.99226,1e-05,1.53422]
[1778408064197,53.48,80726.42,0.0,0.99226,1e-05,1.53411]
[1778408070239,53.48,80725.27,0.0,0.99225,1e-05,1.5352]
[1778408075862,53.48,80725.27,0.0,0.99225,1e-05,1.5352]
[1778408076060,53.48,80725.27,0.0,0.99225,1e-05,1.5352]
[1778408082323,53.48,80727.69,0.0,0.99227,1e-05,1.53168]
[1778408083450,53.48,80727.69,0.0,0.99227,1e-05,1.53168]
[1778408083559,53.48,80727.69,0.0,0.99227,1e-05,1.53168]
[1778408083683,53.48,80727.69,0.0,0.99227,1e-05,1.53168]
[1778408083815,53.48,80727.69,0.0,0.99227,1e-05,1.53168]
[1778408083903,53.48,80727.69,0.0,0.99227,1e-05,1.53168]
[1778408088365,53.48,80723.45,0.0,0.99225,1e-05,1.53568]
[1778408088994,53.48,80723.45,0.0,0.99225,1e-05,1.53568]
[1778408089065,53.48,80723.45,0.0,0.99225,1e-05,1.53568]
[1778408096421,53.48,80719.62,0.0,0.99223,1e-05,1.53931]
[1778408099801,53.48,80719.84,0.0,0.99223,1e-05,1.5391]
[1778408099813,53.48,80719.84,0.0,0.99223,1e-05,1.5391]
[1778408100358,53.48,80719.84,0.0,0.99223,1e-05,1.5391]
[1778408100565,53.48,80719.84,0.0,0.99223,1e-05,1.5391]
[1778408100440,53.48,80719.84,0.0,0.99223,1e-05,1.5391]
[1778408107498,53.48,80716.29,0.0,0.99221,1e-05,1.54247]
[1778408110413,53.48,80714.17,0.0,0.9922,1e-05,1.54448]
[1778408110561,53.48,80714.17,0.0,0.9922,1e-05,1.54448]
[1778408121598,53.48,80713.42,0.0,0.99219,1e-05,1.54519]
[1778408123478,53.48,80713.42,0.0,0.99219,1e-05,1.54519]
[1778408123558,53.48,80713.42,0.0,0.99219,1e-05,1.54519]
[1778408123560,53.48,80713.24,0.0,0.99219,1e-05,1.54537]
[1778408125170,53.48,80713.2,0.0,0.99219,1e-05,1.5454]
[1778408125313,53.48,80713.2,0.0,0.99219,1e-05,1.5454]
[1778408128646,53.48,80707.82,0.0,0.99216,1e-05,1.55053]
[1778408129827,53.48,80707.82,0.0,0.99216,1e-05,1.55053]
[1778408130065,53.48,80707.82,0.0,0.99216,1e-05,1.55053]
[1778408130165,53.48,80707.62,0.0,0.99216,1e-05,1.55072]
[1778408137298,53.48,80707.35,0.0,0.99216,1e-05,1.54973]
[1778408137309,53.48,80707.35,0.0,0.99216,1e-05,1.54973]
[1778408143751,53.48,80707.65,0.0,0.99217,1e-05,1.54944]
[1778408148787,53.48,80708.66,0.0,0.99217,1e-05,1.54848]
[1778408150606,53.48,80708.66,0.0,0.99217,1e-05,1.54848]
[1778408150815,53.48,80712.34,0.0,0.99219,1e-05,1.54498]
[1778408151226,53.48,80712.34,0.0,0.99219,1e-05,1.54498]
[1778408151309,53.48,80712.34,0.0,0.99219,1e-05,1.54498]
[1778408151327,53.48,80710.99,0.0,0.99219,1e-05,1.54626]
[1778408156843,53.48,80710.9,0.0,0.99218,1e-05,1.54635]
[1778408161980,53.48,80707.5,0.0,0.99217,1e-05,1.54959]
[1778408162064,53.48,80707.5,0.0,0.99217,1e-05,1.54959]
[1778408167920,53.48,80697.49,0.0,0.99211,1e-05,1.55915]
[1778408168927,53.48,80690.3,0.0,0.99207,1e-05,1.56606]
[1778408170095,53.48,80690.3,0.0,0.99207,1e-05,1.56606]
[1778408170309,53.48,80690.3,0.0,0.99207,1e-05,1.56606]
[1778408175976,53.48,80684.77,0.0,0.99204,1e-05,1.57138]
[1778408176713,53.48,80684.77,0.0,0.99204,1e-05,1.57138]
[1778408176812,53.48,80684.77,0.0,0.99204,1e-05,1.57138]
[1778408177302,53.48,80684.77,0.0,0.99204,1e-05,1.57138]
[1778408177309,53.48,80684.77,0.0,0.99204,1e-05,1.57138]
[1778408177403,53.48,80683.71,0.0,0.99203,1e-05,1.5724]
[1778408183032,53.48,80681.18,0.0,0.99202,1e-05,1.57485]
[1778408184185,53.48,80681.18,0.0,0.99202,1e-05,1.57485]
[1778408184310,53.48,80681.18,0.0,0.99202,1e-05,1.57485]
[1778408190081,53.48,80682.83,0.0,0.99203,1e-05,1.57325]
[1778408192634,53.48,80684.24,0.0,0.99204,1e-05,1.57064]
[1778408192809,53.48,80684.74,0.0,0.99204,1e-05,1.57015]
[1778408195040,53.48,80687.49,0.0,0.99206,1e-05,1.5675]
[1778408195064,53.48,80687.49,0.0,0.99206,1e-05,1.5675]
[1778408195116,53.48,80686.97,0.0,0.99206,1e-05,1.568]
[1778408203172,53.48,80687.11,0.0,0.99206,1e-05,1.56787]
[1778408207821,53.48,80684.87,0.0,0.99204,1e-05,1.57003]
[1778408208062,53.48,80684.87,0.0,0.99204,1e-05,1.57003]
[1778408213242,53.48,80682.93,0.0,0.99203,1e-05,1.5719]
[1778408215256,53.48,80693.87,0.0,0.9921,1e-05,1.56137]
[1778408216263,53.48,80694.5,0.0,0.9921,1e-05,1.56077]
[1778408218678,53.48,80710.41,0.0,0.99219,1e-05,1.54557]
[1778408219530,53.48,80710.41,0.0,0.99219,1e-05,1.54557]
[1778408219558,53.48,80710.41,0.0,0.99219,1e-05,1.54557]
[1778408219632,53.48,80711.19,0.0,0.99219,1e-05,1.54483]
[1778408220684,53.48,80711.19,0.0,0.99219,1e-05,1.54483]
[1778408220812,53.48,80709.99,0.0,0.99219,1e-05,1.54597]
[1778408221300,53.48,80708.29,0.0,0.99218,1e-05,1.54759]
[1778408222307,53.48,80724.53,0.0,0.99227,1e-05,1.53219]
[1778408223346,53.48,80723.95,0.0,0.99226,1e-05,1.53274]
[1778408225824,53.48,80723.66,0.0,0.99226,1e-05,1.53301]
[1778408226064,53.48,80723.66,0.0,0.99226,1e-05,1.53301]
[1778408231400,53.48,80723.59,0.0,0.99226,1e-05,1.53308]
[1778408237442,53.48,80721.15,0.0,0.99225,1e-05,1.53538]
[1778408237987,53.48,80721.15,0.0,0.99225,1e-05,1.53538]
[1778408238064,53.48,80721.15,0.0,0.99225,1e-05,1.53538]
[1778408239297,53.48,80721.27,0.0,0.99225,1e-05,1.53527]
[1778408239311,53.48,80721.27,0.0,0.99225,1e-05,1.53527]
[1778408239456,53.48,80721.21,0.0,0.99225,1e-05,1.53533]
[1778408244491,53.48,80720.92,0.0,0.99225,1e-05,1.5356]
[1778408246505,53.48,80713.46,0.0,0.99221,1e-05,1.54267]
[1778408248171,53.48,80712.69,0.0,0.9922,1e-05,1.5434]
[1778408248310,53.48,80712.69,0.0,0.9922,1e-05,1.5434]
[1778408255569,53.48,80714.14,0.0,0.99221,1e-05,1.54079]
[1778408257752,53.48,80714.22,0.0,0.99222,1e-05,1.54071]
[1778408257809,53.48,80714.22,0.0,0.99222,1e-05,1.54071]
[1778408258631,53.48,80714.22,0.0,0.99222,1e-05,1.54071]
[1778408258732,53.48,80713.92,0.0,0.99221,1e-05,1.54099]
[1778408258816,53.48,80713.92,0.0,0.99221,1e-05,1.54099]
[1778408266232,53.48,80714.06,0.0,0.99221,1e-05,1.54086]
[1778408266311,53.48,80714.06,0.0,0.99221,1e-05,1.54086]
[1778408272068,53.48,80711.2,0.0,0.9922,1e-05,1.54358]
[1778408277417,53.48,80711.06,0.0,0.9922,1e-05,1.54371]
[1778408277560,53.48,80711.06,0.0,0.9922,1e-05,1.54371]
[1778408278342,53.48,80711.06,0.0,0.9922,1e-05,1.54371]
[1778408278562,53.48,80711.06,0.0,0.9922,1e-05,1.54371]
[1778408285782,53.48,80711.24,0.0,0.9922,1e-05,1.54354]
[1778408288804,53.48,80719.35,0.0,0.99224,1e-05,1.53585]
[1778408289970,53.48,80719.35,0.0,0.99224,1e-05,1.53585]
[1778408290060,53.48,80719.35,0.0,0.99224,1e-05,1.53585]
[1778408294800,53.48,80725.98,0.0,0.99228,1e-05,1.52959]
[1778408294813,53.48,80725.98,0.0,0.99228,1e-05,1.52959]
[1778408294846,53.48,80725.87,0.0,0.99228,1e-05,1.52969]
[1778408298190,53.48,80725.71,0.0,0.99228,1e-05,1.52984]
[1778408298309,53.48,80725.71,0.0,0.99228,1e-05,1.52984]
[1778408303909,53.48,80728.88,0.0,0.9923,1e-05,1.52685]
[1778408308944,53.48,80731.37,0.0,0.99231,1e-05,1.52451]
[1778408310444,53.48,80731.37,0.0,0.99231,1e-05,1.52451]
[1778408310561,53.48,80731.37,0.0,0.99231,1e-05,1.52451]
[1778408311387,53.48,80731.41,0.0,0.99231,1e-05,1.52447]
[1778408311564,53.48,80731.41,0.0,0.99231,1e-05,1.52447]
[1778408311662,53.48,80731.41,0.0,0.99232,1e-05,1.52324]
[1778408317000,53.48,80731.22,0.0,0.99232,1e-05,1.52342]
[1778408321046,53.48,80731.77,0.0,0.99232,1e-05,1.5229]
[1778408321064,53.48,80731.77,0.0,0.99232,1e-05,1.5229]
[1778408323826,53.48,80729.97,0.0,0.99231,1e-05,1.52459]
[1778408324063,53.48,80729.97,0.0,0.99231,1e-05,1.52459]
[1778408324686,53.48,80729.97,0.0,0.99231,1e-05,1.52459]
[1778408324787,53.48,80725.93,0.0,0.99229,1e-05,1.5284]
[1778408324809,53.48,80725.93,0.0,0.99229,1e-05,1.5284]
[1778408327070,53.48,80720.32,0.0,0.99226,1e-05,1.53369]
[1778408332616,53.48,80721.1,0.0,0.99226,1e-05,1.53296]
[1778408332811,53.48,80721.1,0.0,0.99226,1e-05,1.53296]
[1778408334694,53.48,80724.78,0.0,0.99228,1e-05,1.52948]
[1778408334813,53.48,80724.78,0.0,0.99228,1e-05,1.52948]
[1778408334711,53.48,80724.87,0.0,0.99228,1e-05,1.5294]
[1778408338969,53.48,80725.91,0.0,0.99229,1e-05,1.52842]
[1778408339062,53.48,80725.91,0.0,0.99229,1e-05,1.52842]
[1778408344189,53.48,80727.61,0.0,0.9923,1e-05,1.52682]
[1778408349224,53.48,80729.26,0.0,0.9923,1e-05,1.52526]
[1778408354262,53.48,80729.47,0.0,0.99231,1e-05,1.52507]
[1778408356191,53.48,80729.47,0.0,0.99231,1e-05,1.52507]
[1778408356309,53.48,80729.47,0.0,0.99231,1e-05,1.52507]
[1778408357070,53.48,80729.51,0.0,0.99231,1e-05,1.52503]
[1778408357311,53.48,80729.51,0.0,0.99231,1e-05,1.52503]
[1778408357411,53.48,80729.73,0.0,0.99231,1e-05,1.52482]
[1778408363325,53.48,80733.3,0.0,0.99233,1e-05,1.52147]
[1778408368360,53.48,80735.79,0.0,0.99234,1e-05,1.51913]
[1778408369379,53.48,80735.79,0.0,0.99234,1e-05,1.51913]
[1778408369565,53.48,80735.79,0.0,0.99234,1e-05,1.51913]
[1778408372388,53.48,80730.46,0.0,0.99232,1e-05,1.5229]
[1778408373419,53.48,80730.46,0.0,0.99232,1e-05,1.5229]
[1778408373561,53.48,80730.46,0.0,0.99232,1e-05,1.5229]
[1778408373562,53.48,80729.53,0.0,0.99231,1e-05,1.52378]
[1778408375749,53.48,80729.57,0.0,0.99231,1e-05,1.52374]
[1778408375808,53.48,80729.57,0.0,0.99231,1e-05,1.52374]
[1778408375807,53.48,80734.3,0.0,0.99234,1e-05,1.5193]
[1778408381666,53.48,80733.83,0.0,0.99234,1e-05,1.51974]
[1778408381809,53.48,80733.83,0.0,0.99234,1e-05,1.51974]
[1778408382191,53.48,80733.91,0.0,0.99234,1e-05,1.51966]
[1778408382310,53.48,80733.91,0.0,0.99234,1e-05,1.51966]
[1778408382459,53.48,80731.33,0.0,0.99232,1e-05,1.52209]
[1778408385747,53.48,80729.04,0.0,0.99231,1e-05,1.52424]
[1778408385809,53.48,80729.04,0.0,0.99231,1e-05,1.52424]
[1778408389668,53.48,80725.9,0.0,0.99229,1e-05,1.52719]
[1778408389807,53.48,80725.9,0.0,0.99229,1e-05,1.52719]
[1778408390570,53.48,80723.89,0.0,0.99228,1e-05,1.52909]
[1778408390811,53.48,80723.89,0.0,0.99228,1e-05,1.52909]
[1778408390660,53.48,80721.94,0.0,0.99227,1e-05,1.53093]
[1778408395550,53.48,80717.53,0.0,0.99225,1e-05,1.5351]
[1778408402599,53.48,80717.93,0.0,0.99225,1e-05,1.53472]
[1778408410655,53.48,80718.0,0.0,0.99225,1e-05,1.53465]
[1778408415690,53.48,80719.34,0.0,0.99226,1e-05,1.53338]
[1778408420727,53.48,80720.65,0.0,0.99226,1e-05,1.53215]
[1778408425760,53.48,80722.66,0.0,0.99227,1e-05,1.53025]
[1778408431802,53.48,80724.93,0.0,0.99229,1e-05,1.52687]
[1778408434823,53.48,80730.73,0.0,0.99232,1e-05,1.52142]
[1778408435830,53.48,80737.38,0.0,0.99236,1e-05,1.51518]
[1778408439858,53.48,80744.28,0.0,0.9924,1e-05,1.50874]
[1778408440865,53.48,80748.91,0.0,0.99242,1e-05,1.50443]
[1778408441011,53.48,80748.91,0.0,0.99242,1e-05,1.50443]
[1778408441059,53.48,80748.91,0.0,0.99242,1e-05,1.50443]
[1778408446907,53.48,80750.25,0.0,0.99243,1e-05,1.50318]
[1778408448921,53.48,80761.97,0.0,0.99249,1e-05,1.49232]
[1778408449928,53.48,80764.77,0.0,0.99251,1e-05,1.48973]
[1778408452959,53.48,80764.88,0.0,0.99251,1e-05,1.48963]
[1778408453068,53.48,80763.16,0.0,0.9925,1e-05,1.49122]
[1778408453956,53.48,80761.97,0.0,0.99249,1e-05,1.49232]
[1778408456977,53.48,80765.6,0.0,0.99251,1e-05,1.48897]
[1778408461005,53.48,80771.56,0.0,0.99255,1e-05,1.48348]
[1778408464028,53.48,80779.36,0.0,0.99259,1e-05,1.47632]
[1778408465036,53.48,80785.27,0.0,0.99262,1e-05,1.47092]
[1778408467937,53.48,80785.39,0.0,0.99262,1e-05,1.47081]
[1778408468057,53.48,80790.11,0.0,0.99264,1e-05,1.46651]
[1778408469774,53.48,80790.11,0.0,0.99264,1e-05,1.46651]
[1778408469864,53.48,80795.02,0.0,0.99267,1e-05,1.46204]
[1778408470309,53.48,80795.02,0.0,0.99267,1e-05,1.46204]
[1778408475106,53.48,80791.39,0.0,0.99265,1e-05,1.46534]
[1778408477285,53.48,80790.63,0.0,0.99265,1e-05,1.46603]
[1778408477313,53.48,80790.63,0.0,0.99265,1e-05,1.46603]
[1778408477571,53.48,80790.47,0.0,0.99265,1e-05,1.46618]
[1778408482067,53.48,80788.86,0.0,0.99264,1e-05,1.46765]
[1778408487190,53.48,80788.81,0.0,0.99264,1e-05,1.46769]
[1778408488512,53.48,80788.81,0.0,0.99264,1e-05,1.46769]
[1778408488562,53.48,80788.81,0.0,0.99264,1e-05,1.46769]
[1778408488614,53.48,80788.73,0.0,0.99264,1e-05,1.46776]
[1778408494241,53.48,80788.73,0.0,0.99264,1e-05,1.46656]
[1778408499159,53.48,80787.55,0.0,0.99264,1e-05,1.46764]
[1778408499309,53.48,80787.55,0.0,0.99264,1e-05,1.46764]
[1778408504311,53.48,80787.72,0.0,0.99264,1e-05,1.46748]
[1778408508438,53.48,80785.31,0.0,0.99262,1e-05,1.46968]
[1778408508561,53.48,80785.31,0.0,0.99262,1e-05,1.46968]
[1778408508658,53.48,80785.31,0.0,0.99262,1e-05,1.46968]
[1778408509616,53.48,80785.31,0.0,0.99262,1e-05,1.46968]
[1778408509815,53.48,80785.31,0.0,0.99262,1e-05,1.46968]
[1778408514381,53.48,80781.76,0.0,0.99261,1e-05,1.47292]
[1778408515737,53.48,80781.76,0.0,0.99261,1e-05,1.47292]
[1778408515811,53.48,80781.76,0.0,0.99261,1e-05,1.47292]
[1778408515883,53.48,80781.76,0.0,0.99261,1e-05,1.47292]
[1778408517055,53.48,80781.76,0.0,0.99261,1e-05,1.47292]
[1778408517309,53.48,80781.59,0.0,0.99261,1e-05,1.47308]
[1778408519416,53.48,80776.86,0.0,0.99258,1e-05,1.47741]
[1778408524454,53.48,80774.19,0.0,0.99257,1e-05,1.47986]
[1778408525994,53.48,80774.19,0.0,0.99257,1e-05,1.47986]
[1778408526060,53.48,80774.19,0.0,0.99257,1e-05,1.47986]
[1778408526595,53.48,80774.19,0.0,0.99257,1e-05,1.47986]
[1778408526810,53.48,80774.19,0.0,0.99257,1e-05,1.47986]
[1778408526824,53.48,80774.23,0.0,0.99257,1e-05,1.47982]
[1778408532510,53.48,80774.17,0.0,0.99257,1e-05,1.47987]
[1778408534548,53.48,80774.25,0.0,0.99257,1e-05,1.4798]
[1778408534579,53.48,80774.25,0.0,0.99257,1e-05,1.4798]
[1778408534599,53.48,80774.18,0.0,0.99257,1e-05,1.47986]
[1778408535784,53.48,80774.18,0.0,0.99257,1e-05,1.47986]
[1778408535814,53.48,80774.18,0.0,0.99257,1e-05,1.47986]
[1778408541573,53.48,80773.98,0.0,0.99256,1e-05,1.48005]
[1778408546608,53.48,80772.61,0.0,0.99256,1e-05,1.48131]
[1778408548691,53.48,80772.58,0.0,0.99256,1e-05,1.48133]
[1778408548813,53.48,80772.58,0.0,0.99256,1e-05,1.48133]
[1778408548898,53.48,80772.68,0.0,0.99256,1e-05,1.48124]
[1778408550321,53.48,80772.68,0.0,0.99256,1e-05,1.48124]
[1778408550561,53.48,80772.68,0.0,0.99256,1e-05,1.48124]
[1778408556678,53.48,80773.54,0.0,0.99257,1e-05,1.47924]
[1778408569769,53.48,80774.59,0.0,0.99257,1e-05,1.47828]
[1778408571619,53.48,80774.59,0.0,0.99257,1e-05,1.47828]
[1778408571809,53.48,80774.59,0.0,0.99257,1e-05,1.47828]
[1778408571909,53.48,80774.59,0.0,0.99257,1e-05,1.47828]
[1778408573271,53.48,80774.59,0.0,0.99257,1e-05,1.47828]
[1778408573309,53.48,80774.59,0.0,0.99257,1e-05,1.47828]
[1778408578832,53.48,80774.59,0.0,0.99257,1e-05,1.47828]
[1778408586888,53.48,80774.51,0.0,0.99257,1e-05,1.47835]
[1778408590602,53.48,80774.28,0.0,0.99257,1e-05,1.47857]
[1778408590811,53.48,80774.28,0.0,0.99257,1e-05,1.47857]
[1778408590911,53.48,80774.28,0.0,0.99257,1e-05,1.47857]
[1778408591882,53.48,80774.28,0.0,0.99257,1e-05,1.47857]
[1778408592062,53.48,80774.28,0.0,0.99257,1e-05,1.47857]
[1778408603001,53.48,80779.03,0.0,0.9926,1e-05,1.47422]
[1778408604056,53.48,80779.03,0.0,0.9926,1e-05,1.47422]
[1778408604311,53.48,80781.46,0.0,0.99261,1e-05,1.47199]
[1778408605015,53.48,80781.85,0.0,0.99261,1e-05,1.47164]
[1778408605952,53.48,80781.85,0.0,0.99261,1e-05,1.47164]
[1778408606067,53.48,80781.85,0.0,0.99261,1e-05,1.47164]
[1778408619114,53.48,80783.29,0.0,0.99263,1e-05,1.46912]
[1778408624149,53.48,80783.92,0.0,0.99263,1e-05,1.46855]
[1778408631198,53.48,80783.87,0.0,0.99263,1e-05,1.46859]
[1778408636326,53.48,80785.66,0.0,0.99264,1e-05,1.46696]
[1778408636561,53.48,80785.66,0.0,0.99264,1e-05,1.46696]
[1778408636662,53.48,80785.68,0.0,0.99264,1e-05,1.46694]
[1778408638130,53.48,80785.68,0.0,0.99264,1e-05,1.46694]
[1778408638311,53.48,80785.68,0.0,0.99264,1e-05,1.46694]
[1778408642275,53.48,80782.3,0.0,0.99262,1e-05,1.47003]
[1778408643852,53.48,80782.3,0.0,0.99262,1e-05,1.47003]
[1778408644065,53.48,80782.3,0.0,0.99262,1e-05,1.47003]
[1778408644166,53.48,80781.57,0.0,0.99262,1e-05,1.47069]
[1778408645529,53.48,80781.54,0.0,0.99262,1e-05,1.47072]
[1778408645567,53.48,80781.54,0.0,0.99262,1e-05,1.47072]
[1778408649324,53.48,80778.42,0.0,0.9926,1e-05,1.47357]
[1778408655366,53.48,80778.3,0.0,0.9926,1e-05,1.47368]
[1778408657310,53.48,80778.13,0.0,0.9926,1e-05,1.47383]
[1778408657563,53.48,80778.13,0.0,0.9926,1e-05,1.47383]
[1778408664429,53.48,80778.21,0.0,0.9926,1e-05,1.47376]
[1778408669464,53.48,80778.39,0.0,0.9926,1e-05,1.4736]
[1778408674499,53.48,80778.37,0.0,0.99261,1e-05,1.47241]
[1778408677112,53.48,80778.62,0.0,0.99261,1e-05,1.47218]
[1778408677213,53.48,80782.02,0.0,0.99263,1e-05,1.46908]
[1778408677313,53.48,80782.02,0.0,0.99263,1e-05,1.46908]
[1778408677520,53.48,80782.48,0.0,0.99263,1e-05,1.46866]
[1778408678960,53.48,80782.48,0.0,0.99263,1e-05,1.46866]
[1778408679064,53.48,80782.48,0.0,0.99263,1e-05,1.46866]
[1778408684569,53.48,80785.56,0.0,0.99264,1e-05,1.46585]
[1778408691891,53.48,80785.52,0.0,0.99264,1e-05,1.46589]
[1778408697295,53.48,80789.93,0.0,0.99267,1e-05,1.46188]
[1778408697314,53.48,80789.93,0.0,0.99267,1e-05,1.46188]
[1778408697660,53.48,80790.93,0.0,0.99267,1e-05,1.46097]
[1778408699420,53.48,80790.56,0.0,0.99267,1e-05,1.46131]
[1778408699576,53.48,80790.56,0.0,0.99267,1e-05,1.46131]
[1778408704238,53.48,80791.0,0.0,0.99267,1e-05,1.46091]
[1778408704310,53.48,80792.26,0.0,0.99268,1e-05,1.45976]
[1778408704709,53.48,80792.77,0.0,0.99268,1e-05,1.4593]
[1778408706239,53.48,80792.77,0.0,0.99268,1e-05,1.4593]
[1778408706311,53.48,80793.55,0.0,0.99269,1e-05,1.45859]
[1778408714783,53.48,80793.06,0.0,0.99268,1e-05,1.45904]
[1778408715643,53.48,80793.06,0.0,0.99268,1e-05,1.45904]
[1778408715810,53.48,80793.06,0.0,0.99268,1e-05,1.45904]
[1778408715849,53.48,80793.06,0.0,0.99268,1e-05,1.45904]
[1778408717056,53.48,80793.06,0.0,0.99268,1e-05,1.45904]
[1778408717312,53.48,80793.06,0.0,0.99268,1e-05,1.45904]
[1778408723068,53.48,80792.68,0.0,0.99268,1e-05,1.45938]
[1778408723312,53.48,80792.86,0.0,0.99268,1e-05,1.45922]
[1778408727874,53.48,80795.2,0.0,0.99269,1e-05,1.4571]
[1778408728436,53.48,80795.2,0.0,0.99269,1e-05,1.4571]
[1778408728558,53.48,80795.2,0.0,0.99269,1e-05,1.4571]
[1778408728659,53.48,80795.2,0.0,0.99269,1e-05,1.4571]
[1778408730895,53.48,80792.59,0.0,0.99268,1e-05,1.45946]
[1778408735930,53.48,80794.69,0.0,0.9927,1e-05,1.45636]
[1778408740965,53.48,80794.25,0.0,0.9927,1e-05,1.45676]
[1778408744993,53.48,80792.0,0.0,0.99268,1e-05,1.4588]
[1778408746301,53.48,80792.0,0.0,0.99268,1e-05,1.4588]
[1778408746311,53.48,80791.86,0.0,0.99268,1e-05,1.45893]
[1778408752046,53.48,80790.3,0.0,0.99267,1e-05,1.46034]
[1778408752955,53.48,80790.3,0.0,0.99267,1e-05,1.46034]
[1778408753064,53.48,80790.3,0.0,0.99267,1e-05,1.46034]
[1778408765137,53.48,80790.37,0.0,0.99268,1e-05,1.46028]
[1778408770362,53.48,80790.48,0.0,0.99268,1e-05,1.46018]
[1778408770559,53.48,80790.48,0.0,0.99268,1e-05,1.46018]
[1778408771179,53.48,80790.37,0.0,0.99268,1e-05,1.46028]
[1778408774184,53.48,80790.41,0.0,0.99268,1e-05,1.46025]
[1778408774311,53.48,80790.41,0.0,0.99268,1e-05,1.46025]
[1778408780245,53.48,80792.02,0.0,0.99268,1e-05,1.45878]
[1778408780819,53.48,80792.02,0.0,0.99268,1e-05,1.45878]
[1778408781060,53.48,80792.02,0.0,0.99268,1e-05,1.45878]
[1778408781253,53.48,80792.13,0.0,0.99268,1e-05,1.45868]
[1778408782508,53.48,80792.13,0.0,0.99268,1e-05,1.45868]
[1778408782560,53.48,80792.13,0.0,0.99268,1e-05,1.45868]
[1778408791329,53.48,80791.34,0.0,0.99269,1e-05,1.45821]
[1778408796365,53.48,80791.51,0.0,0.99269,1e-05,1.45805]
[1778408807442,53.48,80791.47,0.0,0.99269,1e-05,1.45809]
[1778408813144,53.48,80791.43,0.0,0.99269,1e-05,1.45812]
[1778408813311,53.48,80791.43,0.0,0.99269,1e-05,1.45812]
[1778408813245,53.48,80792.77,0.0,0.99269,1e-05,1.45691]
[1778408813484,53.48,80792.84,0.0,0.99269,1e-05,1.45685]
[1778408814862,53.48,80792.84,0.0,0.99269,1e-05,1.45685]
[1778408815065,53.48,80792.84,0.0,0.99269,1e-05,1.45685]
[1778408818353,53.48,80793.6,0.0,0.9927,1e-05,1.45616]
[1778408818559,53.48,80794.18,0.0,0.9927,1e-05,1.45563]
[1778408818656,53.48,80798.2,0.0,0.99272,1e-05,1.452]
[1778408819977,53.48,80798.2,0.0,0.99272,1e-05,1.452]
[1778408820075,53.48,80798.2,0.0,0.99272,1e-05,1.452]
[1778408827011,53.48,80799.25,0.0,0.99273,1e-05,1.45105]
[1778408829049,53.48,80799.86,0.0,0.99273,1e-05,1.4505]
[1778408829059,53.48,80799.86,0.0,0.99273,1e-05,1.4505]
[1778408834631,53.48,80800.36,0.0,0.99273,1e-05,1.45005]
[1778408839666,53.48,80800.88,0.0,0.99274,1e-05,1.44958]
[1778408844702,53.48,80803.26,0.0,0.99275,1e-05,1.44743]
[1778408847943,53.48,80803.72,0.0,0.99275,1e-05,1.44702]
[1778408848072,53.48,80803.72,0.0,0.99275,1e-05,1.44702]
[1778408855779,53.48,80804.0,0.0,0.99276,1e-05,1.44558]
[1778408858209,53.48,80803.89,0.0,0.99276,1e-05,1.44567]
[1778408858311,53.48,80803.89,0.0,0.99276,1e-05,1.44567]
[1778408863835,53.48,80803.64,0.0,0.99276,1e-05,1.4459]
[1778408868870,53.48,80801.33,0.0,0.99274,1e-05,1.44798]
[1778408873599,53.48,80801.51,0.0,0.99275,1e-05,1.44782]
[1778408873811,53.48,80801.51,0.0,0.99275,1e-05,1.44782]
[1778408880954,53.48,80801.68,0.0,0.99275,1e-05,1.44767]
[1778408886996,53.48,80801.63,0.0,0.99275,1e-05,1.44771]
[1778408888286,53.48,80801.63,0.0,0.99275,1e-05,1.44771]
[1778408888314,53.48,80801.63,0.0,0.99275,1e-05,1.44771]
[1778408894047,53.48,80801.12,0.0,0.99274,1e-05,1.44817]
[1778408899082,53.48,80801.15,0.0,0.99274,1e-05,1.44814]
[1778408904118,53.48,80801.15,0.0,0.99274,1e-05,1.44814]
[1778408908145,53.48,80803.43,0.0,0.99276,1e-05,1.44609]
[1778408913180,53.48,80803.45,0.0,0.99276,1e-05,1.44488]
[1778408918215,53.48,80803.62,0.0,0.99276,1e-05,1.44473]
[1778408920715,53.48,80803.26,0.0,0.99276,1e-05,1.44505]
[1778408920811,53.48,80803.26,0.0,0.99276,1e-05,1.44505]
[1778408924257,53.48,80801.01,0.0,0.99275,1e-05,1.44708]
[1778408929292,53.48,80800.92,0.0,0.99275,1e-05,1.44716]
[1778408931551,53.48,80801.03,0.0,0.99275,1e-05,1.44706]
[1778408931562,53.48,80801.03,0.0,0.99275,1e-05,1.44706]
[1778408937990,53.48,80800.84,0.0,0.99275,1e-05,1.44723]
[1778408938067,53.48,80800.84,0.0,0.99275,1e-05,1.44723]
[1778408943202,53.48,80800.91,0.0,0.99275,1e-05,1.44717]
[1778408943312,53.48,80800.91,0.0,0.99275,1e-05,1.44717]
[1778408948426,53.48,80800.69,0.0,0.99275,1e-05,1.44737]
[1778408954468,53.48,80800.65,0.0,0.99275,1e-05,1.4474]
[1778408959503,53.48,80800.8,0.0,0.99275,1e-05,1.44727]
[1778408965545,53.48,80800.75,0.0,0.99275,1e-05,1.44731]
[1778408971773,53.48,80800.99,0.0,0.99275,1e-05,1.4471]
[1778408978638,53.48,80800.2,0.0,0.99275,1e-05,1.44662]
[1778408983128,53.48,80800.32,0.0,0.99275,1e-05,1.44651]
[1778408983316,53.48,80800.32,0.0,0.99275,1e-05,1.44651]
[1778408988708,53.48,80800.52,0.0,0.99275,1e-05,1.44633]
[1778408993743,53.48,80800.45,0.0,0.99275,1e-05,1.44639]
[1778408998778,53.48,80800.5,0.0,0.99275,1e-05,1.44635]
[1778409003813,53.48,80800.88,0.0,0.99275,1e-05,1.44601]
[1778409005449,53.48,80800.88,0.0,0.99275,1e-05,1.44601]
[1778409005563,53.48,80800.88,0.0,0.99275,1e-05,1.44601]
[1778409011869,53.48,80800.77,0.0,0.99275,1e-05,1.44611]
[1778409016904,53.48,80800.67,0.0,0.99275,1e-05,1.4462]
[1778409021939,53.48,80800.85,0.0,0.99275,1e-05,1.44603]
[1778409027981,53.48,80800.92,0.0,0.99275,1e-05,1.44597]
[1778409033016,53.48,80800.67,0.0,0.99276,1e-05,1.44501]
[1778409039060,53.48,80800.89,0.0,0.99276,1e-05,1.44481]
[1778409044095,53.48,80800.35,0.0,0.99276,1e-05,1.44529]
[1778409048030,53.48,80800.62,0.0,0.99276,1e-05,1.44505]
[1778409048069,53.48,80800.62,0.0,0.99276,1e-05,1.44505]
[1778409053159,53.48,80800.83,0.0,0.99276,1e-05,1.44486]
[1778409059203,53.48,80800.76,0.0,0.99276,1e-05,1.44493]
[1778409064238,53.48,80800.73,0.0,0.99276,1e-05,1.44495]
[1778409070280,53.48,80800.18,0.0,0.99276,1e-05,1.44545]
[1778409075315,53.48,80800.21,0.0,0.99276,1e-05,1.44542]
[1778409078336,53.48,80798.2,0.0,0.99275,1e-05,1.44723]
[1778409079329,53.48,80798.2,0.0,0.99275,1e-05,1.44723]
[1778409079562,53.48,80798.2,0.0,0.99275,1e-05,1.44723]
[1778409085385,53.48,80797.9,0.0,0.99274,1e-05,1.4475]
[1778409090420,53.48,80797.71,0.0,0.99274,1e-05,1.44767]
[1778409095455,53.48,80798.06,0.0,0.99275,1e-05,1.44617]
[1778409101497,53.48,80800.22,0.0,0.99276,1e-05,1.44422]
[1778409103781,53.48,80800.26,0.0,0.99276,1e-05,1.44419]
[1778409103811,53.48,80800.26,0.0,0.99276,1e-05,1.44419]
[1778409109553,53.48,80800.37,0.0,0.99276,1e-05,1.44409]
[1778409110838,53.48,80800.37,0.0,0.99276,1e-05,1.44409]
[1778409111066,53.48,80800.37,0.0,0.99276,1e-05,1.44409]
[1778409118616,53.48,80798.1,0.0,0.99275,1e-05,1.44613]
[1778409124659,53.48,80798.13,0.0,0.99275,1e-05,1.4461]
[1778409126131,53.48,80797.99,0.0,0.99275,1e-05,1.44623]
[1778409126311,53.48,80797.99,0.0,0.99275,1e-05,1.44623]
[1778409131708,53.48,80798.16,0.0,0.99275,1e-05,1.44608]
[1778409134977,53.48,80798.06,0.0,0.99275,1e-05,1.44617]
[1778409135067,53.48,80798.06,0.0,0.99275,1e-05,1.44617]
[1778409141783,53.48,80799.14,0.0,0.99276,1e-05,1.44519]
[1778409149839,53.48,80798.85,0.0,0.99275,1e-05,1.44546]
[1778409152082,53.48,80798.62,0.0,0.99275,1e-05,1.44566]
[1778409152311,53.48,80798.62,0.0,0.99275,1e-05,1.44566]
[1778409158902,53.48,80798.36,0.0,0.99276,1e-05,1.44471]
[1778409159909,53.48,80800.6,0.0,0.99277,1e-05,1.44269]
[1778409161923,53.48,80798.29,0.0,0.99276,1e-05,1.44477]
[1778409166958,53.48,80798.4,0.0,0.99276,1e-05,1.44467]
[1778409174007,53.48,80798.29,0.0,0.99276,1e-05,1.44477]
[1778409177279,53.48,80798.07,0.0,0.99276,1e-05,1.44497]
[1778409177311,53.48,80798.07,0.0,0.99276,1e-05,1.44497]
[1778409177380,53.48,80795.3,0.0,0.99274,1e-05,1.44746]
[1778409183070,53.48,80796.97,0.0,0.99275,1e-05,1.44596]
[1778409184390,53.48,80796.97,0.0,0.99275,1e-05,1.44596]
[1778409184560,53.48,80796.97,0.0,0.99275,1e-05,1.44596]
[1778409184619,53.48,80801.15,0.0,0.99277,1e-05,1.4422]
[1778409188601,53.48,80802.66,0.0,0.99278,1e-05,1.44084]
[1778409188811,53.48,80803.09,0.0,0.99278,1e-05,1.44045]
[1778409194147,53.48,80803.06,0.0,0.99278,1e-05,1.44048]
[1778409199182,53.48,80803.33,0.0,0.99278,1e-05,1.44024]
[1778409204217,53.48,80802.68,0.0,0.99278,1e-05,1.44082]
[1778409205224,53.48,80804.92,0.0,0.99279,1e-05,1.43881]
[1778409208991,53.48,80805.19,0.0,0.99279,1e-05,1.43857]
[1778409209066,53.48,80805.19,0.0,0.99279,1e-05,1.43857]
[1778409212273,53.48,80802.88,0.0,0.99279,1e-05,1.43946]
[1778409215294,53.48,80806.95,0.0,0.99281,1e-05,1.43581]
[1778409216403,53.48,80806.95,0.0,0.99281,1e-05,1.43581]
[1778409216559,53.48,80806.95,0.0,0.99281,1e-05,1.43581]
[1778409221336,53.48,80809.54,0.0,0.99282,1e-05,1.43349]
[1778409226371,53.48,80809.81,0.0,0.99282,1e-05,1.43325]
[1778409228398,53.48,80809.92,0.0,0.99282,1e-05,1.43315]
[1778409228560,53.48,80809.92,0.0,0.99282,1e-05,1.43315]
[1778409230399,53.48,80811.68,0.0,0.99283,1e-05,1.43158]
[1778409233998,53.48,80811.9,0.0,0.99283,1e-05,1.43138]
[1778409234067,53.48,80811.9,0.0,0.99283,1e-05,1.43138]
[1778409239462,53.48,80813.04,0.0,0.99284,1e-05,1.43036]
[1778409245504,53.48,80813.74,0.0,0.99284,1e-05,1.42974]
[1778409248751,53.48,80813.74,0.0,0.99284,1e-05,1.42974]
[1778409251451,53.48,80813.98,0.0,0.99284,1e-05,1.42952]
[1778409251560,53.48,80813.98,0.0,0.99284,1e-05,1.42952]
[1778409252059,53.48,80813.98,0.0,0.99284,1e-05,1.42952]
[1778409253560,53.48,80815.9,0.0,0.99285,1e-05,1.42781]
[1778409258595,53.48,80818.62,0.0,0.99287,1e-05,1.42539]
[1778409263630,53.48,80819.28,0.0,0.99287,1e-05,1.4248]
[1778409268665,53.48,80818.58,0.0,0.99287,1e-05,1.42542]
[1778409274707,53.48,80819.03,0.0,0.99288,1e-05,1.42384]
[1778409279742,53.48,80819.03,0.0,0.99288,1e-05,1.42384]
[1778409282379,53.48,80818.46,0.0,0.99287,1e-05,1.42435]
[1778409282559,53.48,80818.46,0.0,0.99287,1e-05,1.42435]
[1778409286762,53.48,80816.13,0.0,0.99286,1e-05,1.42643]
[1778409286812,53.48,80816.13,0.0,0.99286,1e-05,1.42643]
[1778409287798,53.48,80809.79,0.0,0.99283,1e-05,1.43208]
[1778409288714,53.48,80809.79,0.0,0.99283,1e-05,1.43208]
[1778409288809,53.48,80809.79,0.0,0.99283,1e-05,1.43208]
[1778409288805,53.48,80807.44,0.0,0.99282,1e-05,1.43418]
[1778409293840,53.48,80804.22,0.0,0.9928,1e-05,1.43707]
[1778409294162,53.48,80804.22,0.0,0.9928,1e-05,1.43707]
[1778409294310,53.48,80804.22,0.0,0.9928,1e-05,1.43707]
[1778409296151,53.48,80800.42,0.0,0.99278,1e-05,1.44048]
[1778409296309,53.48,80800.42,0.0,0.99278,1e-05,1.44048]
[1778409299647,53.48,80795.53,0.0,0.99275,1e-05,1.44488]
[1778409299813,53.48,80795.53,0.0,0.99275,1e-05,1.44488]
[1778409299854,53.48,80793.6,0.0,0.99274,1e-05,1.44661]
[1778409304563,53.48,80796.74,0.0,0.99276,1e-05,1.44379]
[1778409304812,53.48,80796.74,0.0,0.99276,1e-05,1.44379]
[1778409309952,53.48,80799.21,0.0,0.99277,1e-05,1.44156]
[1778409313191,53.48,80799.31,0.0,0.99277,1e-05,1.44147]
[1778409313308,53.48,80799.31,0.0,0.99277,1e-05,1.44147]
[1778409313673,53.48,80799.31,0.0,0.99277,1e-05,1.44147]
[1778409313812,53.48,80799.31,0.0,0.99277,1e-05,1.44147]
[1778409313774,53.48,80799.28,0.0,0.99277,1e-05,1.4415]
[1778409319015,53.48,80799.79,0.0,0.99278,1e-05,1.44104]
[1778409324050,53.48,80799.62,0.0,0.99278,1e-05,1.4412]
[1778409330092,53.48,80799.56,0.0,0.99278,1e-05,1.44125]
[1778409332055,53.48,80799.58,0.0,0.99278,1e-05,1.44004]
[1778409332308,53.48,80799.58,0.0,0.99278,1e-05,1.44004]
[1778409338149,53.48,80799.46,0.0,0.99278,1e-05,1.44015]
[1778409343294,53.48,80799.45,0.0,0.99278,1e-05,1.44016]
[1778409348329,53.48,80799.5,0.0,0.99278,1e-05,1.44012]
[1778409355378,53.48,80799.55,0.0,0.99278,1e-05,1.44007]
[1778409365449,53.48,80799.44,0.0,0.99278,1e-05,1.43971]
[1778409372782,53.47,80799.19,0.0,0.99278,1e-05,1.43971]
[1778409372807,53.47,80799.19,0.0,0.99278,1e-05,1.43971]
[1778409375746,53.46,80799.6,0.0,0.99279,1e-05,1.43775]
[1778409375811,53.46,80799.6,0.0,0.99279,1e-05,1.43775]
[1778409375910,53.46,80799.36,0.0,0.99279,1e-05,1.43774]
[1778409385589,53.46,80799.36,0.0,0.9928,1e-05,1.43752]
[1778409390624,53.46,80799.54,0.0,0.9928,1e-05,1.43713]
[1778409395659,53.45,80799.33,0.0,0.99281,1e-05,1.43525]
[1778409400061,53.45,80801.76,0.0,0.99282,1e-05,1.43242]
[1778409405731,53.45,80799.45,0.0,0.99282,1e-05,1.43384]
[1778409412780,53.44,80798.06,0.0,0.99281,1e-05,1.43443]
[1778409417027,53.44,80797.19,0.0,0.99281,1e-05,1.43499]
[1778409417060,53.44,80797.19,0.0,0.99281,1e-05,1.43499]
[1778409417744,53.44,80797.19,0.0,0.99281,1e-05,1.43499]
[1778409417812,53.44,80797.19,0.0,0.99281,1e-05,1.43499]
[1778409417815,53.44,80797.37,0.0,0.99281,1e-05,1.43439]
[1778409425871,53.43,80797.54,0.0,0.99282,1e-05,1.43316]
[1778409434934,53.42,80797.58,0.0,0.99283,1e-05,1.43162]
[1778409438887,53.42,80797.58,0.0,0.99283,1e-05,1.43162]
[1778409438962,53.42,80797.65,0.0,0.99283,1e-05,1.43093]
[1778409439061,53.42,80797.65,0.0,0.99283,1e-05,1.43093]
[1778409439279,53.42,80797.65,0.0,0.99283,1e-05,1.43093]
[1778409439312,53.42,80797.65,0.0,0.99283,1e-05,1.43093]
[1778409445008,53.41,80798.55,0.0,0.99284,1e-05,1.42908]
[1778409450039,53.41,80799.13,0.0,0.99285,1e-05,1.42774]
[1778409451665,53.41,80799.13,0.0,0.99285,1e-05,1.42774]
[1778409451813,53.41,80799.13,0.0,0.99285,1e-05,1.42774]
[1778409451876,53.4,80799.13,0.0,0.99286,1e-05,1.42615]
[1778409452272,53.4,80799.13,0.0,0.99286,1e-05,1.42615]
[1778409452310,53.4,80799.13,0.0,0.99286,1e-05,1.42615]
[1778409458095,53.4,80801.16,0.0,0.99287,1e-05,1.42394]
[1778409463130,53.4,80801.25,0.0,0.99288,1e-05,1.42308]
[1778409471186,53.38,80798.97,0.0,0.99287,1e-05,1.42334]
[1778409473808,53.38,80798.97,0.0,0.99287,1e-05,1.42334]
[1778409473905,53.38,80798.97,0.0,0.99288,1e-05,1.42295]
[1778409474060,53.38,80798.97,0.0,0.99288,1e-05,1.42295]
[1778409474248,53.38,80798.97,0.0,0.99288,1e-05,1.42295]
[1778409474316,53.38,80798.97,0.0,0.99288,1e-05,1.42295]
[1778409480249,53.37,80799.01,0.0,0.99288,1e-05,1.42156]
[1778409486291,53.37,80799.03,0.0,0.99289,1e-05,1.42059]
[1778409490529,53.36,80798.02,0.0,0.99289,1e-05,1.42111]
[1778409490563,53.36,80798.02,0.0,0.99289,1e-05,1.42111]
[1778409490927,53.36,80798.02,0.0,0.99289,1e-05,1.42111]
[1778409491028,53.36,80797.91,0.0,0.99289,1e-05,1.42102]
[1778409491063,53.36,80797.91,0.0,0.99289,1e-05,1.42102]
[1778409495726,53.36,80795.45,0.0,0.99288,1e-05,1.42302]
[1778409495812,53.36,80795.45,0.0,0.99288,1e-05,1.42302]
[1778409495911,53.36,80794.23,0.0,0.99287,1e-05,1.4241]
[1778409496106,53.36,80794.23,0.0,0.99287,1e-05,1.4241]
[1778409496314,53.36,80794.23,0.0,0.99287,1e-05,1.4241]
[1778409501396,53.36,80791.35,0.0,0.99286,1e-05,1.42588]
[1778409506431,53.35,80791.51,0.0,0.99287,1e-05,1.42475]
[1778409515494,53.34,80791.72,0.0,0.99288,1e-05,1.42241]
[1778409520529,53.34,80791.6,0.0,0.99288,1e-05,1.42176]
[1778409528235,53.34,80794.05,0.0,0.9929,1e-05,1.41902]
[1778409528313,53.34,80794.05,0.0,0.9929,1e-05,1.41902]
[1778409528650,53.34,80794.05,0.0,0.9929,1e-05,1.41902]
[1778409528813,53.34,80794.05,0.0,0.9929,1e-05,1.41902]
[1778409528862,53.33,80794.05,0.0,0.9929,1e-05,1.41829]
[1778409535634,53.33,80792.61,0.0,0.9929,1e-05,1.41885]
[1778409541676,53.32,80792.52,0.0,0.9929,1e-05,1.41803]
[1778409542758,53.32,80792.52,0.0,0.9929,1e-05,1.41803]
[1778409542815,53.32,80792.52,0.0,0.9929,1e-05,1.41803]
[1778409543125,53.32,80792.52,0.0,0.9929,1e-05,1.41803]
[1778409542859,53.32,80792.52,0.0,0.9929,1e-05,1.41803]
[1778409543310,53.32,80792.52,0.0,0.9929,1e-05,1.41803]
[1778409548726,53.32,80792.54,0.0,0.99291,1e-05,1.41711]
[1778409554768,53.31,80792.27,0.0,0.99291,1e-05,1.41647]
[1778409560810,53.3,80792.41,0.0,0.99292,1e-05,1.41546]
[1778409567859,53.3,80792.45,0.0,0.99292,1e-05,1.41439]
[1778409573473,53.29,80791.82,0.0,0.99292,1e-05,1.41443]
[1778409573562,53.29,80791.82,0.0,0.99292,1e-05,1.41443]
[1778409573751,53.29,80791.82,0.0,0.99292,1e-05,1.41443]
[1778409573814,53.29,80791.82,0.0,0.99292,1e-05,1.41443]
[1778409573903,53.29,80791.81,0.0,0.99293,1e-05,1.41275]
[1778409580951,53.28,80791.84,0.0,0.99294,1e-05,1.41171]
[1778409590014,53.28,80791.81,0.0,0.99294,1e-05,1.41058]
[1778409593888,53.27,80794.12,0.0,0.99296,1e-05,1.40821]
[1778409594061,53.27,80794.12,0.0,0.99296,1e-05,1.40821]
[1778409594181,53.27,80794.12,0.0,0.99296,1e-05,1.40821]
[1778409594161,53.27,80794.14,0.0,0.99296,1e-05,1.40788]
[1778409594313,53.27,80794.14,0.0,0.99296,1e-05,1.40788]
[1778409602099,53.27,80789.39,0.0,0.99294,1e-05,1.41096]
[1778409603660,53.27,80789.39,0.0,0.99294,1e-05,1.41096]
[1778409603813,53.27,80789.39,0.0,0.99294,1e-05,1.41096]
[1778409604130,53.27,80789.39,0.0,0.99294,1e-05,1.41096]
[1778409604167,53.26,80789.39,0.0,0.99294,1e-05,1.41079]
[1778409604314,53.26,80789.39,0.0,0.99294,1e-05,1.41079]
[1778409613177,53.26,80788.98,0.0,0.99295,1e-05,1.40987]
[1778409615610,53.26,80788.94,0.0,0.99295,1e-05,1.40974]
[1778409615814,53.26,80788.94,0.0,0.99295,1e-05,1.40974]
[1778409616015,53.26,80788.94,0.0,0.99295,1e-05,1.40974]
[1778409616061,53.26,80788.94,0.0,0.99295,1e-05,1.40974]
[1778409616065,53.25,80788.94,0.0,0.99295,1e-05,1.40943]
[1778409622240,53.25,80788.28,0.0,0.99295,1e-05,1.40954]
[1778409623918,53.25,80788.28,0.0,0.99295,1e-05,1.40954]
[1778409624063,53.25,80788.28,0.0,0.99295,1e-05,1.40954]
[1778409624162,53.25,80788.21,0.0,0.99295,1e-05,1.4096]
[1778409624250,53.25,80788.21,0.0,0.99295,1e-05,1.4096]
[1778409624314,53.25,80788.21,0.0,0.99295,1e-05,1.4096]
[1778409630298,53.24,80786.49,0.0,0.99295,1e-05,1.41018]
[1778409635192,53.24,80788.17,0.0,0.99296,1e-05,1.40706]
[1778409635311,53.24,80788.28,0.0,0.99296,1e-05,1.4068]
[1778409635542,53.24,80788.28,0.0,0.99296,1e-05,1.4068]
[1778409635566,53.24,80788.28,0.0,0.99296,1e-05,1.4068]
[1778409635641,53.24,80788.17,0.0,0.99296,1e-05,1.4066]
[1778409642382,53.23,80785.69,0.0,0.99296,1e-05,1.4079]
[1778409644383,53.23,80785.49,0.0,0.99296,1e-05,1.40793]
[1778409644562,53.23,80785.49,0.0,0.99296,1e-05,1.40793]
[1778409644770,53.23,80785.49,0.0,0.99296,1e-05,1.40793]
[1778409644816,53.23,80785.49,0.0,0.99296,1e-05,1.40793]
[1778409644820,53.23,80785.31,0.0,0.99296,1e-05,1.40794]
[1778409650438,53.23,80785.14,0.0,0.99296,1e-05,1.40764]
[1778409660508,53.22,80785.28,0.0,0.99297,1e-05,1.40635]
[1778409670578,53.21,80785.5,0.0,0.99298,1e-05,1.40472]
[1778409675613,53.21,80785.56,0.0,0.99298,1e-05,1.40397]
[1778409680648,53.2,80784.79,0.0,0.99298,1e-05,1.4041]
[1778409683125,53.2,80784.74,0.0,0.99298,1e-05,1.40414]
[1778409683169,53.2,80784.7,0.0,0.99298,1e-05,1.40404]
[1778409683314,53.2,80784.7,0.0,0.99298,1e-05,1.40404]
[1778409683370,53.2,80784.7,0.0,0.99298,1e-05,1.40404]
[1778409683562,53.2,80784.7,0.0,0.99298,1e-05,1.40404]
[1778409683669,53.2,80784.03,0.0,0.99298,1e-05,1.40449]
[1778409688704,53.2,80783.15,0.0,0.99298,1e-05,1.40471]
[1778409691946,53.2,80781.45,0.0,0.99297,1e-05,1.40593]
[1778409692060,53.2,80781.45,0.0,0.99297,1e-05,1.40593]
[1778409692131,53.2,80781.45,0.0,0.99297,1e-05,1.40593]
[1778409692161,53.2,80780.27,0.0,0.99297,1e-05,1.40581]
[1778409692312,53.2,80780.27,0.0,0.99297,1e-05,1.40581]
[1778409697767,53.2,80779.76,0.0,0.99297,1e-05,1.40612]
[1778409704816,53.2,80779.95,0.0,0.99297,1e-05,1.40595]
[1778409707768,53.2,80779.91,0.0,0.99297,1e-05,1.40599]
[1778409707815,53.2,80779.91,0.0,0.99297,1e-05,1.40599]
[1778409708249,53.2,80779.91,0.0,0.99297,1e-05,1.40599]
[1778409708312,53.2,80779.91,0.0,0.99297,1e-05,1.40599]
[1778409707916,53.2,80779.91,0.0,0.99297,1e-05,1.40599]
[1778409713881,53.2,80779.01,0.0,0.99296,1e-05,1.40678]
[1778409724958,53.2,80778.97,0.0,0.99296,1e-05,1.40682]
[1778409728573,53.2,80778.97,0.0,0.99296,1e-05,1.40682]
[1778409728814,53.2,80778.97,0.0,0.99296,1e-05,1.40682]
[1778409729023,53.2,80778.97,0.0,0.99296,1e-05,1.40682]
[1778409729066,53.2,80778.97,0.0,0.99296,1e-05,1.40682]
[1778409729124,53.2,80778.97,0.0,0.99296,1e-05,1.40682]
[1778409741070,53.2,80778.72,0.0,0.99296,1e-05,1.40704]
[1778409747112,53.2,80778.68,0.0,0.99296,1e-05,1.40708]
[1778409749474,53.2,80778.21,0.0,0.99296,1e-05,1.40749]
[1778409749565,53.2,80778.21,0.0,0.99296,1e-05,1.40749]
[1778409750142,53.2,80778.21,0.0,0.99296,1e-05,1.40749]
[1778409750310,53.2,80778.21,0.0,0.99296,1e-05,1.40749]
[1778409750153,53.2,80778.03,0.0,0.99296,1e-05,1.40765]
[1778409756175,53.2,80776.84,0.0,0.99296,1e-05,1.40754]
[1778409759507,53.2,80776.7,0.0,0.99296,1e-05,1.40766]
[1778409759563,53.2,80776.7,0.0,0.99296,1e-05,1.40766]
[1778409760021,53.2,80776.7,0.0,0.99296,1e-05,1.40766]
[1778409760071,53.2,80776.7,0.0,0.99296,1e-05,1.40766]
[1778409760203,53.2,80776.71,0.0,0.99296,1e-05,1.40765]
[1778409765238,53.2,80776.79,0.0,0.99296,1e-05,1.40758]
[1778409770273,53.2,80777.12,0.0,0.99296,1e-05,1.40729]
[1778409775308,53.2,80776.55,0.0,0.99296,1e-05,1.40779]
[1778409782357,53.2,80776.57,0.0,0.99296,1e-05,1.40778]
[1778409783853,53.2,80776.54,0.0,0.99296,1e-05,1.4078]
[1778409784066,53.2,80776.54,0.0,0.99296,1e-05,1.4078]
[1778409784465,53.2,80776.54,0.0,0.99296,1e-05,1.4078]
[1778409784561,53.2,80776.54,0.0,0.99296,1e-05,1.4078]
[1778409784566,53.2,80776.54,0.0,0.99296,1e-05,1.4078]
[1778409797462,53.2,80776.57,0.0,0.99296,1e-05,1.40778]
[1778409803504,53.2,80775.7,0.0,0.99295,1e-05,1.40855]
[1778409804511,53.2,80770.87,0.0,0.99293,1e-05,1.41284]
[1778409806441,53.2,80771.31,0.0,0.99293,1e-05,1.41245]
[1778409806562,53.2,80771.31,0.0,0.99293,1e-05,1.41245]
[1778409806903,53.2,80771.31,0.0,0.99293,1e-05,1.41245]
[1778409807067,53.2,80771.31,0.0,0.99293,1e-05,1.41245]
[1778409807073,53.2,80771.37,0.0,0.99293,1e-05,1.4124]
[1778409812567,53.2,80769.35,0.0,0.99292,1e-05,1.41302]
[1778409815416,53.2,80769.28,0.0,0.99292,1e-05,1.41308]
[1778409815563,53.2,80768.38,0.0,0.99292,1e-05,1.41388]
[1778409816021,53.2,80768.38,0.0,0.99292,1e-05,1.41388]
[1778409816068,53.2,80768.38,0.0,0.99292,1e-05,1.41388]
[1778409816167,53.2,80768.38,0.0,0.99292,1e-05,1.41388]
[1778409822637,53.2,80768.87,0.0,0.99292,1e-05,1.41345]
[1778409824269,53.2,80768.87,0.0,0.99292,1e-05,1.41345]
[1778409824313,53.2,80768.87,0.0,0.99292,1e-05,1.41345]
[1778409824414,53.2,80768.88,0.0,0.99292,1e-05,1.41344]
[1778409824967,53.2,80768.88,0.0,0.99292,1e-05,1.41344]
[1778409825067,53.2,80768.88,0.0,0.99292,1e-05,1.41344]
[1778409826665,53.2,80765.2,0.0,0.9929,1e-05,1.41672]
[1778409832707,53.2,80764.05,0.0,0.9929,1e-05,1.41774]
[1778409839756,53.2,80764.0,0.0,0.9929,1e-05,1.41779]
[1778409842068,53.2,80764.0,0.0,0.9929,1e-05,1.41779]
[1778409842315,53.2,80764.0,0.0,0.9929,1e-05,1.41779]
[1778409843931,53.2,80763.85,0.0,0.9929,1e-05,1.41792]
[1778409844062,53.2,80763.85,0.0,0.9929,1e-05,1.41792]
[1778409844151,53.2,80763.85,0.0,0.9929,1e-05,1.41792]
[1778409849827,53.2,80763.92,0.0,0.9929,1e-05,1.41786]
[1778409855869,53.2,80764.15,0.0,0.9929,1e-05,1.41765]
[1778409856876,53.2,80760.99,0.0,0.99288,1e-05,1.42047]
[1778409858764,53.2,80758.72,0.0,0.99287,1e-05,1.42251]
[1778409858815,53.2,80758.72,0.0,0.99287,1e-05,1.42251]
[1778409863925,53.2,80757.67,0.0,0.99286,1e-05,1.42345]
[1778409868960,53.2,80760.37,0.0,0.99288,1e-05,1.42103]
[1778409871886,53.2,80761.26,0.0,0.99288,1e-05,1.42023]
[1778409872064,53.2,80761.26,0.0,0.99288,1e-05,1.42023]
[1778409872093,53.2,80761.29,0.0,0.99289,1e-05,1.41903]
[1778409872884,53.2,80761.29,0.0,0.99289,1e-05,1.41903]
[1778409873061,53.2,80761.29,0.0,0.99289,1e-05,1.41903]
[1778409875008,53.2,80766.79,0.0,0.99292,1e-05,1.41412]
[1778409876486,53.2,80766.83,0.0,0.99292,1e-05,1.41409]
[1778409876562,53.2,80766.83,0.0,0.99292,1e-05,1.41409]
[1778409878758,53.2,80768.84,0.0,0.99293,1e-05,1.4123]
[1778409878811,53.2,80768.84,0.0,0.99293,1e-05,1.4123]
[1778409879030,53.2,80771.74,0.0,0.99294,1e-05,1.40972]
[1778409880038,53.2,80777.39,0.0,0.99297,1e-05,1.40471]
[1778409880621,53.2,80777.39,0.0,0.99297,1e-05,1.40471]
[1778409880811,53.2,80777.39,0.0,0.99297,1e-05,1.40471]
[1778409881046,53.2,80782.04,0.0,0.99299,1e-05,1.4006]
[1778409885074,53.2,80787.19,0.0,0.99302,1e-05,1.39606]
[1778409886392,53.2,80787.19,0.0,0.99302,1e-05,1.39606]
[1778409886562,53.2,80788.21,0.0,0.99303,1e-05,1.39516]
[1778409887091,53.2,80788.21,0.0,0.99303,1e-05,1.39516]
[1778409887312,53.2,80788.21,0.0,0.99303,1e-05,1.39516]
[1778409887413,53.2,80788.13,0.0,0.99303,1e-05,1.39523]
[1778409893130,53.2,80787.25,0.0,0.99302,1e-05,1.396]
[1778409898165,53.2,80787.61,0.0,0.99302,1e-05,1.39569]
[1778409902475,53.2,80788.36,0.0,0.99303,1e-05,1.39502]
[1778409902563,53.2,80787.66,0.0,0.99302,1e-05,1.39564]
[1778409903282,53.2,80787.66,0.0,0.99302,1e-05,1.39564]
[1778409903316,53.2,80787.66,0.0,0.99302,1e-05,1.39564]
[1778409903416,53.2,80785.5,0.0,0.99301,1e-05,1.39754]
[1778409909356,53.2,80785.59,0.0,0.99301,1e-05,1.39747]
[1778409909411,53.2,80783.67,0.0,0.993,1e-05,1.39916]
[1778409909561,53.2,80783.67,0.0,0.993,1e-05,1.39916]
[1778409910064,53.2,80783.67,0.0,0.993,1e-05,1.39916]
[1778409910249,53.2,80782.39,0.0,0.993,1e-05,1.40029]
[1778409917300,53.2,80782.42,0.0,0.993,1e-05,1.40026]
[1778409922333,53.2,80782.23,0.0,0.993,1e-05,1.40043]
[1778409926422,53.2,80784.54,0.0,0.99301,1e-05,1.39839]
[1778409926519,53.2,80784.54,0.0,0.99301,1e-05,1.39839]
[1778409926561,53.2,80784.54,0.0,0.99301,1e-05,1.39839]
[1778409927458,53.2,80784.54,0.0,0.99301,1e-05,1.39839]
[1778409927562,53.2,80784.54,0.0,0.99301,1e-05,1.39839]
[1778409928375,53.2,80784.84,0.0,0.99301,1e-05,1.39813]
[1778409933410,53.2,80784.99,0.0,0.99302,1e-05,1.39683]
[1778409938445,53.2,80782.76,0.0,0.993,1e-05,1.3988]
[1778409943480,53.2,80782.76,0.0,0.993,1e-05,1.3988]
[1778409949049,53.2,80782.81,0.0,0.993,1e-05,1.39875]
[1778409949060,53.2,80782.81,0.0,0.993,1e-05,1.39875]
[1778409949150,53.2,80782.81,0.0,0.993,1e-05,1.39875]
[1778409950132,53.2,80782.81,0.0,0.993,1e-05,1.39875]
[1778409950313,53.2,80782.81,0.0,0.993,1e-05,1.39875]
[1778409955088,53.2,80782.84,0.0,0.993,1e-05,1.39873]
[1778409955319,53.2,80782.84,0.0,0.993,1e-05,1.39873]
[1778409958585,53.2,80782.72,0.0,0.993,1e-05,1.39883]
[1778409960426,53.2,80782.72,0.0,0.993,1e-05,1.39883]
[1778409960561,53.2,80782.72,0.0,0.993,1e-05,1.39883]
[1778409965637,53.2,80782.84,0.0,0.993,1e-05,1.39873]
[1778409966872,53.2,80782.84,0.0,0.993,1e-05,1.39873]
[1778409967064,53.2,80782.84,0.0,0.993,1e-05,1.39873]
[1778409972686,53.2,80782.75,0.0,0.993,1e-05,1.39881]
[1778409975911,53.2,80782.7,0.0,0.993,1e-05,1.39885]
[1778409976029,53.2,80782.7,0.0,0.993,1e-05,1.39885]
[1778409976129,53.2,80786.23,0.0,0.99302,1e-05,1.39574]
[1778409977606,53.2,80786.91,0.0,0.99303,1e-05,1.39514]
[1778409977809,53.2,80786.91,0.0,0.99303,1e-05,1.39514]
[1778409982092,53.2,80786.98,0.0,0.99303,1e-05,1.39508]
[1778409982313,53.2,80786.98,0.0,0.99303,1e-05,1.39508]
[1778409982415,53.2,80786.88,0.0,0.99302,1e-05,1.39516]
[1778409983053,53.2,80786.88,0.0,0.99302,1e-05,1.39516]
[1778409983063,53.2,80786.88,0.0,0.99302,1e-05,1.39516]
[1778409988798,53.2,80788.28,0.0,0.99303,1e-05,1.39393]
[1778409995406,53.2,80788.32,0.0,0.99304,1e-05,1.39273]
[1778409995562,53.2,80788.32,0.0,0.99304,1e-05,1.39273]
[1778409995507,53.2,80788.32,0.0,0.99304,1e-05,1.39273]
[1778409995847,53.2,80788.7,0.0,0.99304,1e-05,1.3924]
[1778409997388,53.2,80788.7,0.0,0.99304,1e-05,1.3924]
[1778409997562,53.2,80788.7,0.0,0.99304,1e-05,1.3924]
[1778410000882,53.2,80790.79,0.0,0.99305,1e-05,1.39056]
[1778410004633,53.2,80790.37,0.0,0.99305,1e-05,1.39093]
[1778410005867,53.2,80790.5,0.0,0.99305,1e-05,1.39082]
[1778410006070,53.2,80790.5,0.0,0.99305,1e-05,1.39082]
[1778410006172,53.2,80793.12,0.0,0.99306,1e-05,1.38852]
[1778410011960,53.2,80794.61,0.0,0.99307,1e-05,1.38721]
[1778410018002,53.2,80792.13,0.0,0.99306,1e-05,1.38939]
[1778410020879,53.2,80792.02,0.0,0.99306,1e-05,1.38948]
[1778410021061,53.2,80792.02,0.0,0.99306,1e-05,1.38948]
[1778410027066,53.2,80792.44,0.0,0.99306,1e-05,1.38912]
[1778410033108,53.2,80792.27,0.0,0.99306,1e-05,1.38926]
[1778410038143,53.2,80792.17,0.0,0.99306,1e-05,1.38935]
[1778410043178,53.2,80792.22,0.0,0.99306,1e-05,1.38931]
[1778410046641,53.2,80792.09,0.0,0.99306,1e-05,1.38942]
[1778410046813,53.2,80792.13,0.0,0.99306,1e-05,1.38939]
[1778410053252,53.2,80792.26,0.0,0.99306,1e-05,1.38811]
[1778410060302,53.2,80791.75,0.0,0.99306,1e-05,1.38856]
[1778410068358,53.2,80791.54,0.0,0.99306,1e-05,1.38875]
[1778410069365,53.2,80793.88,0.0,0.99307,1e-05,1.38669]
[1778410074400,53.2,80794.02,0.0,0.99307,1e-05,1.38657]
[1778410076490,53.2,80794.05,0.0,0.99307,1e-05,1.38654]
[1778410076562,53.2,80794.05,0.0,0.99307,1e-05,1.38654]
[1778410078428,53.2,80791.57,0.0,0.99306,1e-05,1.38872]
[1778410085478,53.2,80791.64,0.0,0.99306,1e-05,1.38866]
[1778410090490,53.2,80791.64,0.0,0.99306,1e-05,1.38866]
[1778410090563,53.2,80791.64,0.0,0.99306,1e-05,1.38866]
[1778410094541,53.2,80787.99,0.0,0.99304,1e-05,1.39186]
[1778410095485,53.2,80787.99,0.0,0.99304,1e-05,1.39186]
[1778410095567,53.2,80787.99,0.0,0.99304,1e-05,1.39186]
[1778410095646,53.2,80785.77,0.0,0.99303,1e-05,1.39382]
[1778410100583,53.2,80787.42,0.0,0.99304,1e-05,1.39236]
[1778410102600,53.2,80791.08,0.0,0.99306,1e-05,1.38915]
[1778410103058,53.2,80791.08,0.0,0.99306,1e-05,1.38915]
[1778410103313,53.2,80791.08,0.0,0.99306,1e-05,1.38915]
[1778410105626,53.2,80795.5,0.0,0.99308,1e-05,1.38527]
[1778410107640,53.2,80793.18,0.0,0.99307,1e-05,1.38731]
[1778410115696,53.2,80791.98,0.0,0.99307,1e-05,1.3872]
[1778410116577,53.2,80791.98,0.0,0.99307,1e-05,1.3872]
[1778410116812,53.2,80791.9,0.0,0.99307,1e-05,1.38727]
[1778410122746,53.2,80791.83,0.0,0.99307,1e-05,1.38733]
[1778410127781,53.2,80792.87,0.0,0.99307,1e-05,1.38642]
[1778410132816,53.2,80792.43,0.0,0.99307,1e-05,1.38681]
[1778410144900,53.2,80792.44,0.0,0.99307,1e-05,1.3868]
[1778410151355,53.2,80792.43,0.0,0.99307,1e-05,1.38681]
[1778410151561,53.2,80792.43,0.0,0.99307,1e-05,1.38681]
[1778410161014,53.2,80792.08,0.0,0.99307,1e-05,1.38711]
[1778410162411,53.2,80792.08,0.0,0.99307,1e-05,1.38711]
[1778410162568,53.2,80792.08,0.0,0.99307,1e-05,1.38711]
[1778410168063,53.2,80792.37,0.0,0.99307,1e-05,1.38686]
[1778410170801,53.2,80792.41,0.0,0.99307,1e-05,1.38682]
[1778410170816,53.2,80792.41,0.0,0.99307,1e-05,1.38682]
[1778410176119,53.2,80790.59,0.0,0.99307,1e-05,1.38726]
[1778410178689,53.2,80790.38,0.0,0.99307,1e-05,1.38744]
[1778410178810,53.2,80790.79,0.0,0.99307,1e-05,1.38708]
[1778410184175,53.2,80790.53,0.0,0.99307,1e-05,1.38731]
[1778410185182,53.2,80788.22,0.0,0.99305,1e-05,1.38934]
[1778410190217,53.2,80788.23,0.0,0.99305,1e-05,1.38933]
[1778410191941,53.2,80788.41,0.0,0.99306,1e-05,1.38917]
[1778410192067,53.2,80788.41,0.0,0.99306,1e-05,1.38917]
[1778410197266,53.2,80788.23,0.0,0.99305,1e-05,1.38933]
[1778410201791,53.2,80788.47,0.0,0.99306,1e-05,1.38912]
[1778410201810,53.2,80788.47,0.0,0.99306,1e-05,1.38912]
[1778410208730,53.2,80787.81,0.0,0.99305,1e-05,1.3897]
[1778410212060,53.2,80787.71,0.0,0.99305,1e-05,1.38979]
[1778410217406,53.2,80787.66,0.0,0.99305,1e-05,1.38983]
[1778410222442,53.2,80788.01,0.0,0.99305,1e-05,1.38952]
[1778410227476,53.2,80787.82,0.0,0.99305,1e-05,1.38969]
[1778410228131,53.2,80787.82,0.0,0.99305,1e-05,1.38969]
[1778410229314,53.2,80787.85,0.0,0.99305,1e-05,1.38966]
[1778410234843,53.2,80788.02,0.0,0.99306,1e-05,1.38835]
[1778410235532,53.2,80791.66,0.0,0.99308,1e-05,1.38516]
[1778410240567,53.2,80791.88,0.0,0.99308,1e-05,1.38497]
[1778410244595,53.2,80794.72,0.0,0.99309,1e-05,1.38248]
[1778410246064,53.2,80794.79,0.0,0.99309,1e-05,1.38242]
[1778410249630,53.2,80792.25,0.0,0.99308,1e-05,1.38465]
[1778410257686,53.2,80791.87,0.0,0.99308,1e-05,1.38498]
[1778410260618,53.2,80792.02,0.0,0.99308,1e-05,1.38485]
[1778410260812,53.2,80792.02,0.0,0.99308,1e-05,1.38485]
[1778410267756,53.2,80792.26,0.0,0.99308,1e-05,1.38464]
[1778410274808,53.2,80792.17,0.0,0.99308,1e-05,1.38472]
[1778410285887,53.2,80791.94,0.0,0.99308,1e-05,1.38492]
[1778410290920,53.2,80788.89,0.0,0.99306,1e-05,1.38759]
[1778410292258,53.2,80788.89,0.0,0.99306,1e-05,1.38759]
[1778410292314,53.2,80788.89,0.0,0.99306,1e-05,1.38759]
[1778410297969,53.2,80788.73,0.0,0.99307,1e-05,1.38657]
[1778410299983,53.2,80792.62,0.0,0.99309,1e-05,1.38316]
[1778410301997,53.2,80794.61,0.0,0.9931,1e-05,1.38142]
[1778410304520,53.2,80795.02,0.0,0.9931,1e-05,1.38107]
[1778410304559,53.2,80795.02,0.0,0.9931,1e-05,1.38107]
[1778410310367,53.2,80795.42,0.0,0.9931,1e-05,1.38072]
[1778410310563,53.2,80795.42,0.0,0.9931,1e-05,1.38072]
[1778410316099,53.2,80797.82,0.0,0.99311,1e-05,1.37862]
[1778410317106,53.2,80801.17,0.0,0.99313,1e-05,1.3757]
[1778410319565,53.2,80801.24,0.0,0.99313,1e-05,1.37564]
[1778410319812,53.2,80801.24,0.0,0.99313,1e-05,1.37564]
[1778410325163,53.2,80801.7,0.0,0.99313,1e-05,1.37524]
[1778410330198,53.2,80803.14,0.0,0.99314,1e-05,1.37399]
[1778410332212,53.2,80809.31,0.0,0.99317,0.0,1.36863]
[1778410333219,53.2,80811.31,0.0,0.99318,0.0,1.3669]
[1778410335010,53.2,80811.28,0.0,0.99318,0.0,1.36692]
[1778410335072,53.2,80811.28,0.0,0.99318,0.0,1.36692]
[1778410340268,53.2,80811.75,0.0,0.99318,0.0,1.36652]
[1778410345303,53.2,80813.36,0.0,0.99319,0.0,1.36512]
[1778410349331,53.2,80820.69,0.0,0.99323,0.0,1.35879]
[1778410351345,53.2,80823.35,0.0,0.99325,0.0,1.35536]
[1778410352352,53.2,80827.45,0.0,0.99327,0.0,1.35184]
[1778410354642,53.2,80828.65,0.0,0.99327,0.0,1.35081]
[1778410354812,53.2,80828.65,0.0,0.99327,0.0,1.35081]
[1778410359401,53.2,80830.73,0.0,0.99328,0.0,1.34903]
[1778410366450,53.2,80830.78,0.0,0.99328,0.0,1.34899]
[1778410368582,53.2,80831.1,0.0,0.99328,0.0,1.34871]
[1778410370066,53.2,80831.73,0.0,0.99329,0.0,1.34817]
[1778410370478,53.2,80831.95,0.0,0.99329,0.0,1.34798]
[1778410372070,53.2,80831.76,0.0,0.99329,0.0,1.34815]
[1778410372914,53.2,80831.76,0.0,0.99329,0.0,1.34815]
[1778410372492,53.2,80831.67,0.0,0.99329,0.0,1.34822]
[1778410373063,53.2,80831.67,0.0,0.99329,0.0,1.34822]
[1778410379544,53.2,80833.79,0.0,0.9933,0.0,1.34641]
[1778410383342,53.2,80833.77,0.0,0.9933,0.0,1.34643]
[1778410383351,53.2,80833.77,0.0,0.9933,0.0,1.34643]
[1778410383563,53.2,80833.77,0.0,0.9933,0.0,1.34643]
[1778410383572,53.2,80834.15,0.0,0.9933,0.0,1.3461]
[1778410388607,53.2,80834.38,0.0,0.9933,0.0,1.34591]
[1778410394649,53.2,80842.04,0.0,0.99334,0.0,1.33937]
[1778410395656,53.2,80847.43,0.0,0.99336,0.0,1.33479]
[1778410398230,53.2,80847.92,0.0,0.99337,0.0,1.33437]
[1778410398313,53.2,80847.92,0.0,0.99337,0.0,1.33437]
[1778410398625,53.2,80847.92,0.0,0.99337,0.0,1.33437]
[1778410398811,53.2,80847.92,0.0,0.99337,0.0,1.33437]
[1778410398841,53.2,80848.14,0.0,0.99337,0.0,1.33419]
[1778410399684,53.2,80851.98,0.0,0.99339,0.0,1.33093]
[1778410400691,53.2,80858.13,0.0,0.99342,0.0,1.32573]
[1778410403712,53.2,80861.51,0.0,0.99343,0.0,1.32288]
[1778410404719,53.2,80867.27,0.0,0.99346,0.0,1.31804]
[1778410409231,53.2,80866.83,0.0,0.99346,0.0,1.31841]
[1778410409315,53.2,80866.83,0.0,0.99346,0.0,1.31841]
[1778410414789,53.2,80868.97,0.0,0.99347,0.0,1.3155]
[1778410416981,53.2,80868.97,0.0,0.99347,0.0,1.3155]
[1778410417042,53.2,80868.97,0.0,0.99347,0.0,1.3155]
[1778410417068,53.2,80869.0,0.0,0.99347,0.0,1.31547]
[1778410420831,53.2,80868.72,0.0,0.99347,0.0,1.31571]
[1778410425866,53.2,80865.47,0.0,0.99346,0.0,1.31843]
[1778410426920,53.2,80865.47,0.0,0.99346,0.0,1.31843]
[1778410427071,53.2,80863.1,0.0,0.99345,0.0,1.32042]
[1778410427918,53.2,80863.1,0.0,0.99345,0.0,1.32042]
[1778410427999,53.2,80861.56,0.0,0.99344,0.0,1.32172]
[1778410428066,53.2,80861.56,0.0,0.99344,0.0,1.32172]
[1778410432915,53.2,80855.82,0.0,0.99341,0.0,1.32656]
[1778410435598,53.2,80852.35,0.0,0.99339,0.0,1.32949]
[1778410435817,53.2,80852.35,0.0,0.99339,0.0,1.32949]
[1778410440971,53.2,80852.79,0.0,0.9934,0.0,1.32912]
[1778410443453,53.2,80852.43,0.0,0.99339,0.0,1.32943]
[1778410443562,53.2,80852.43,0.0,0.99339,0.0,1.32943]
[1778410443587,53.2,80852.43,0.0,0.99339,0.0,1.32943]
[1778410443813,53.2,80852.43,0.0,0.99339,0.0,1.32943]
[1778410443992,53.2,80851.56,0.0,0.99339,0.0,1.33016]
[1778410449028,53.2,80853.48,0.0,0.9934,0.0,1.32854]
[1778410449902,53.2,80853.48,0.0,0.9934,0.0,1.32854]
[1778410450063,53.2,80853.48,0.0,0.9934,0.0,1.32854]
[1778410454063,53.2,80859.65,0.0,0.99343,0.0,1.32333]
[1778410456117,53.2,80862.81,0.0,0.99344,0.0,1.32067]
[1778410456318,53.2,80862.81,0.0,0.99344,0.0,1.32067]
[1778410456524,53.2,80862.81,0.0,0.99344,0.0,1.32067]
[1778410456563,53.2,80862.81,0.0,0.99344,0.0,1.32067]
[1778410457084,53.2,80862.77,0.0,0.99344,0.0,1.3207]
[1778410463126,53.2,80863.12,0.0,0.99345,0.0,1.32041]
[1778410468166,53.2,80866.33,0.0,0.99346,0.0,1.31771]
[1778410468314,53.2,80866.33,0.0,0.99346,0.0,1.31771]
[1778410474203,53.2,80864.02,0.0,0.99346,0.0,1.31853]
[1778410480130,53.2,80861.64,0.0,0.99344,0.0,1.32053]
[1778410480315,53.2,80861.64,0.0,0.99344,0.0,1.32053]
[1778410480519,53.2,80861.64,0.0,0.99344,0.0,1.32053]
[1778410480562,53.2,80861.64,0.0,0.99344,0.0,1.32053]
[1778410480564,53.2,80861.64,0.0,0.99344,0.0,1.32053]
[1778410487294,53.2,80862.02,0.0,0.99345,0.0,1.32021]
[1778410496357,53.2,80861.96,0.0,0.99345,0.0,1.32026]
[1778410501392,53.2,80861.22,0.0,0.99344,0.0,1.32089]
[1778410504486,53.2,80861.28,0.0,0.99344,0.0,1.32084]
[1778410504565,53.2,80861.28,0.0,0.99344,0.0,1.32084]
[1778410510456,53.2,80860.91,0.0,0.99344,0.0,1.32115]
[1778410516219,53.2,80861.41,0.0,0.99344,0.0,1.32073]
[1778410524557,53.2,80861.41,0.0,0.99344,0.0,1.32073]
[1778410530599,53.2,80861.61,0.0,0.99344,0.0,1.32056]
[1778410533682,53.2,80861.18,0.0,0.99345,0.0,1.3198]
[1778410533816,53.2,80861.18,0.0,0.99345,0.0,1.3198]
[1778410533971,53.2,80861.18,0.0,0.99345,0.0,1.3198]
[1778410534063,53.2,80861.18,0.0,0.99345,0.0,1.3198]
[1778410534126,53.2,80861.18,0.0,0.99345,0.0,1.3198]
[1778410546711,53.2,80861.22,0.0,0.99345,0.0,1.31976]
[1778410551746,53.2,80861.18,0.0,0.99345,0.0,1.3198]
[1778410556781,53.2,80864.86,0.0,0.99347,0.0,1.31671]
[1778410557970,53.2,80864.86,0.0,0.99347,0.0,1.31671]
[1778410558063,53.2,80864.86,0.0,0.99347,0.0,1.31671]
[1778410565844,53.2,80864.26,0.0,0.99346,0.0,1.31721]
[1778410574907,53.2,80864.22,0.0,0.99346,0.0,1.31724]
[1778410579942,53.2,80864.3,0.0,0.99346,0.0,1.31718]
[1778410586991,53.2,80863.9,0.0,0.99346,0.0,1.31751]
[1778410590082,53.2,80864.44,0.0,0.99346,0.0,1.31706]
[1778410590314,53.2,80863.83,0.0,0.99346,0.0,1.31757]
[1778410590583,53.2,80863.83,0.0,0.99346,0.0,1.31757]
[1778410590810,53.2,80863.83,0.0,0.99346,0.0,1.31757]
[1778410590910,53.2,80863.83,0.0,0.99346,0.0,1.31757]
[1778410600085,53.2,80863.83,0.0,0.99347,0.0,1.31645]
[1778410605117,53.2,80863.88,0.0,0.99347,0.0,1.31641]
[1778410606844,53.2,80863.88,0.0,0.99347,0.0,1.31641]
[1778410607062,53.2,80863.88,0.0,0.99347,0.0,1.31641]
[1778410613173,53.2,80863.44,0.0,0.99346,0.0,1.31678]
[1778410622236,53.2,80863.7,0.0,0.99347,0.0,1.31656]
[1778410624250,53.2,80868.41,0.0,0.99349,0.0,1.31261]
[1778410625611,53.2,80868.46,0.0,0.99349,0.0,1.31257]
[1778410625816,53.2,80868.46,0.0,0.99349,0.0,1.31257]
[1778410626401,53.2,80868.46,0.0,0.99349,0.0,1.31257]
[1778410626563,53.2,80868.46,0.0,0.99349,0.0,1.31257]
[1778410626664,53.2,80868.46,0.0,0.99349,0.0,1.31257]
[1778410632306,53.2,80869.07,0.0,0.99349,0.0,1.31206]
[1778410637341,53.2,80869.54,0.0,0.99349,0.0,1.31167]
[1778410639853,53.2,80869.54,0.0,0.99349,0.0,1.31167]
[1778410640076,53.2,80869.54,0.0,0.99349,0.0,1.31167]
[1778410645398,53.2,80869.66,0.0,0.99349,0.0,1.31157]
[1778410650156,53.2,80869.8,0.0,0.99349,0.0,1.31145]
[1778410650316,53.2,80869.8,0.0,0.99349,0.0,1.31145]
[1778410650832,53.2,80869.8,0.0,0.99349,0.0,1.31145]
[1778410651064,53.2,80869.8,0.0,0.99349,0.0,1.31145]
[1778410651440,53.2,80869.73,0.0,0.9935,0.0,1.31039]
[1778410657156,53.2,80870.12,0.0,0.9935,0.0,1.31007]
[1778410662518,53.2,80870.95,0.0,0.99351,0.0,1.30937]
[1778410664314,53.2,80870.94,0.0,0.99351,0.0,1.30938]
[1778410664566,53.2,80870.94,0.0,0.99351,0.0,1.30938]
[1778410670958,53.2,80869.24,0.0,0.9935,0.0,1.3108]
[1778410671065,53.2,80869.24,0.0,0.9935,0.0,1.3108]
[1778410671200,53.2,80869.24,0.0,0.9935,0.0,1.3108]
[1778410671299,53.2,80869.09,0.0,0.9935,0.0,1.31093]
[1778410671317,53.2,80869.09,0.0,0.9935,0.0,1.31093]
[1778410676617,53.2,80869.77,0.0,0.9935,0.0,1.31036]
[1778410682659,53.2,80869.73,0.0,0.9935,0.0,1.31039]
[1778410683873,53.2,80869.73,0.0,0.9935,0.0,1.31039]
[1778410684067,53.2,80869.73,0.0,0.9935,0.0,1.31039]
[1778410689708,53.2,80867.74,0.0,0.99349,0.0,1.31206]
[1778410690907,53.2,80867.74,0.0,0.99349,0.0,1.31206]
[1778410691062,53.2,80867.74,0.0,0.99349,0.0,1.31206]
[1778410696757,53.2,80868.79,0.0,0.99349,0.0,1.31118]
[1778410702799,53.2,80868.79,0.0,0.99349,0.0,1.31118]
[1778410708842,53.2,80869.86,0.0,0.9935,0.0,1.31028]
[1778410717906,53.2,80869.66,0.0,0.9935,0.0,1.30934]
[1778410722941,53.2,80868.98,0.0,0.9935,0.0,1.3099]
[1778410732006,53.2,80868.69,0.0,0.9935,0.0,1.31015]
[1778410733464,53.2,80869.23,0.0,0.9935,0.0,1.3097]
[1778410733563,53.2,80869.23,0.0,0.9935,0.0,1.3097]
[1778410734480,53.2,80869.23,0.0,0.9935,0.0,1.3097]
[1778410734561,53.2,80869.23,0.0,0.9935,0.0,1.3097]
[1778410735025,53.2,80868.73,0.0,0.9935,0.0,1.31011]
[1778410740060,53.2,80868.62,0.0,0.9935,0.0,1.31021]
[1778410746102,53.2,80868.89,0.0,0.9935,0.0,1.30998]
[1778410754158,53.2,80868.67,0.0,0.9935,0.0,1.31016]
[1778410759194,53.2,80869.13,0.0,0.9935,0.0,1.30978]
[1778410764233,53.2,80868.55,0.0,0.9935,0.0,1.31026]
[1778410769268,53.2,80868.62,0.0,0.9935,0.0,1.31021]
[1778410770082,53.2,80868.62,0.0,0.9935,0.0,1.31021]
[1778410770312,53.2,80868.62,0.0,0.9935,0.0,1.31021]
[1778410776317,53.2,80867.99,0.0,0.9935,0.0,1.30962]
[1778410781847,53.2,80867.83,0.0,0.9935,0.0,1.30975]
[1778410782067,53.2,80867.83,0.0,0.9935,0.0,1.30975]
[1778410782976,53.2,80867.83,0.0,0.9935,0.0,1.30975]
[1778410783063,53.2,80867.83,0.0,0.9935,0.0,1.30975]
[1778410783155,53.2,80867.83,0.0,0.9935,0.0,1.30975]
[1778410788402,53.2,80867.4,0.0,0.9935,0.0,1.31011]
[1778410793441,53.2,80865.78,0.0,0.99349,0.0,1.31146]
[1778410794321,53.2,80865.78,0.0,0.99349,0.0,1.31146]
[1778410794561,53.2,80864.43,0.0,0.99348,0.0,1.3126]
[1778410799978,53.2,80861.36,0.0,0.99347,0.0,1.31517]
[1778410800067,53.2,80861.36,0.0,0.99347,0.0,1.31517]
[1778410800079,53.2,80861.25,0.0,0.99347,0.0,1.31526]
[1778410802619,53.2,80862.8,0.0,0.99348,0.0,1.31396]
[1778410802813,53.2,80862.8,0.0,0.99348,0.0,1.31396]
[1778410808601,53.2,80865.41,0.0,0.99349,0.0,1.31177]
[1778410808811,53.2,80865.41,0.0,0.99349,0.0,1.31177]
[1778410809190,53.2,80865.41,0.0,0.99349,0.0,1.31177]
[1778410809311,53.2,80865.41,0.0,0.99349,0.0,1.31177]
[1778410809395,53.2,80864.7,0.0,0.99349,0.0,1.31237]
[1778410816606,53.2,80864.63,0.0,0.99349,0.0,1.31243]
[1778410821641,53.2,80862.7,0.0,0.99348,0.0,1.31404]
[1778410827686,53.2,80862.54,0.0,0.99348,0.0,1.31418]
[1778410832285,53.2,80862.41,0.0,0.99348,0.0,1.31429]
[1778410832313,53.2,80862.41,0.0,0.99348,0.0,1.31429]
[1778410838162,53.2,80865.03,0.0,0.99349,0.0,1.31098]
[1778410838314,53.2,80865.03,0.0,0.99349,0.0,1.31098]
[1778410838415,53.2,80864.82,0.0,0.99349,0.0,1.31115]
[1778410843800,53.2,80861.99,0.0,0.99348,0.0,1.31352]
[1778410848834,53.2,80862.13,0.0,0.99348,0.0,1.3134]
[1778410853089,53.2,80862.1,0.0,0.99348,0.0,1.31343]
[1778410853311,53.2,80862.1,0.0,0.99348,0.0,1.31343]
[1778410858904,53.2,80862.93,0.0,0.99348,0.0,1.31273]
[1778410864946,53.2,80863.15,0.0,0.99348,0.0,1.31255]
[1778410866526,53.2,80863.65,0.0,0.99349,0.0,1.31213]
[1778410866560,53.2,80863.65,0.0,0.99349,0.0,1.31213]
[1778410868166,53.2,80863.65,0.0,0.99349,0.0,1.31213]
[1778410868312,53.2,80863.65,0.0,0.99349,0.0,1.31213]
[1778410868373,53.2,80863.68,0.0,0.99349,0.0,1.31211]
[1778410873812,53.2,80863.83,0.0,0.99349,0.0,1.31198]
[1778410874065,53.2,80863.83,0.0,0.99349,0.0,1.31198]
[1778410879253,53.2,80864.37,0.0,0.99349,0.0,1.31153]
[1778410879318,53.2,80864.37,0.0,0.99349,0.0,1.31153]
[1778410879419,53.2,80868.54,0.0,0.99351,0.0,1.30804]
[1778410881113,53.2,80870.99,0.0,0.99352,0.0,1.306]
[1778410881319,53.2,80870.99,0.0,0.99352,0.0,1.306]
[1778410881420,53.2,80871.27,0.0,0.99352,0.0,1.30576]
[1778410888107,53.2,80871.55,0.0,0.99352,0.0,1.30553]
[1778410893142,53.2,80874.05,0.0,0.99354,0.0,1.30234]
[1778410893976,53.2,80874.05,0.0,0.99354,0.0,1.30234]
[1778410894061,53.2,80874.05,0.0,0.99354,0.0,1.30234]
[1778410900192,53.2,80873.85,0.0,0.99354,0.0,1.3025]
[1778410904220,53.2,80877.23,0.0,0.99356,0.0,1.29969]
[1778410905914,53.2,80877.05,0.0,0.99356,0.0,1.29984]
[1778410906058,53.2,80877.05,0.0,0.99356,0.0,1.29984]
[1778410908192,53.2,80877.76,0.0,0.99356,0.0,1.29925]
[1778410908311,53.2,80877.76,0.0,0.99356,0.0,1.29925]
[1778410908411,53.2,80877.68,0.0,0.99356,0.0,1.29932]
[1778410910262,53.2,80888.84,0.0,0.99361,0.0,1.29008]
[1778410910583,53.2,80888.84,0.0,0.99361,0.0,1.29008]
[1778410910810,53.2,80888.84,0.0,0.99361,0.0,1.29008]
[1778410911269,53.2,80892.63,0.0,0.99363,0.0,1.28695]
[1778410917311,53.2,80892.6,0.0,0.99363,0.0,1.28698]
[1778410921339,53.2,80898.44,0.0,0.99366,0.0,1.28218]
[1778410922346,53.2,80903.09,0.0,0.99368,0.0,1.27836]
[1778410923353,53.2,80907.61,0.0,0.9937,0.0,1.27467]
[1778410925367,53.2,80919.37,0.0,0.99375,0.0,1.26509]
[1778410926000,53.2,80919.37,0.0,0.99375,0.0,1.26509]
[1778410926374,53.2,80921.01,0.0,0.99376,0.0,1.26376]
[1778410928171,53.2,80921.08,0.0,0.99376,0.0,1.2637]
[1778410928492,53.2,80921.08,0.0,0.99376,0.0,1.2637]
[1778410928557,53.2,80920.72,0.0,0.99376,0.0,1.26399]
[1778410932416,53.2,80913.81,0.0,0.99373,0.0,1.26961]
[1778410933068,53.2,80913.81,0.0,0.99373,0.0,1.26961]
[1778410933310,53.2,80913.81,0.0,0.99373,0.0,1.26961]
[1778410935759,53.2,80911.98,0.0,0.99372,0.0,1.2711]
[1778410935812,53.2,80911.98,0.0,0.99372,0.0,1.2711]
[1778410936444,53.2,80910.74,0.0,0.99371,0.0,1.27211]
[1778410940472,53.2,80921.02,0.0,0.99376,0.0,1.26375]
[1778410940922,53.2,80921.02,0.0,0.99376,0.0,1.26375]
[1778410941060,53.2,80921.02,0.0,0.99376,0.0,1.26375]
[1778410941479,53.2,80925.86,0.0,0.99378,0.0,1.25983]
[1778410942486,53.2,80931.68,0.0,0.99381,0.0,1.25513]
[1778410944364,53.2,80933.3,0.0,0.99382,0.0,1.25382]
[1778410944560,53.2,80933.3,0.0,0.99382,0.0,1.25382]
[1778410944500,53.2,80930.34,0.0,0.9938,0.0,1.25621]
[1778410946144,53.2,80929.81,0.0,0.9938,0.0,1.25664]
[1778410946310,53.2,80929.81,0.0,0.9938,0.0,1.25664]
[1778410951549,53.2,80934.1,0.0,0.99383,0.0,1.2521]
[1778410952011,53.2,80934.1,0.0,0.99383,0.0,1.2521]
[1778410952059,53.2,80934.1,0.0,0.99383,0.0,1.2521]
[1778410953563,53.2,80943.27,0.0,0.99387,0.0,1.24474]
[1778410954570,53.2,80950.01,0.0,0.9939,0.0,1.23935]
[1778410955577,53.2,80953.45,0.0,0.99391,0.0,1.23661]
[1778410956808,53.2,80953.39,0.0,0.99391,0.0,1.23666]
[1778410957060,53.2,80953.39,0.0,0.99391,0.0,1.23666]
[1778410957591,53.2,80949.76,0.0,0.9939,0.0,1.23955]
[1778410961397,53.2,80949.06,0.0,0.99389,0.0,1.24011]
[1778410961562,53.2,80949.06,0.0,0.99389,0.0,1.24011]
[1778410961619,53.2,80944.24,0.0,0.99387,0.0,1.24396]
[1778410962626,53.2,80938.76,0.0,0.99385,0.0,1.24835]
[1778410964832,53.2,80937.53,0.0,0.99384,0.0,1.24934]
[1778410965065,53.2,80937.53,0.0,0.99384,0.0,1.24934]
[1778410965083,53.2,80940.62,0.0,0.99386,0.0,1.24686]
[1778410970684,53.2,80943.35,0.0,0.99387,0.0,1.24467]
[1778410973707,53.2,80938.8,0.0,0.99385,0.0,1.24832]
[1778410976563,53.2,80937.75,0.0,0.99384,0.0,1.24916]
[1778410981763,53.2,80934.75,0.0,0.99383,0.0,1.25158]
[1778410987805,53.2,80934.65,0.0,0.99383,0.0,1.25166]
[1778410990579,53.2,80934.68,0.0,0.99383,0.0,1.25163]
[1778410990813,53.2,80935.18,0.0,0.99383,0.0,1.25123]
[1778410990912,53.2,80935.18,0.0,0.99383,0.0,1.25123]
[1778410997876,53.2,80935.11,0.0,0.99383,0.0,1.25129]
[1778411002127,53.2,80935.58,0.0,0.99383,0.0,1.25091]
[1778411002311,53.2,80935.58,0.0,0.99383,0.0,1.25091]
[1778411005989,53.2,80938.42,0.0,0.99385,0.0,1.24863]
[1778411006064,53.2,80938.42,0.0,0.99385,0.0,1.24863]
[1778411006090,53.2,80940.07,0.0,0.99385,0.0,1.2473]
[1778411008057,53.2,80941.14,0.0,0.99386,0.0,1.24644]
[1778411011976,53.2,80945.7,0.0,0.99388,0.0,1.24172]
[1778411012983,53.2,80949.01,0.0,0.9939,0.0,1.23908]
[1778411014561,53.2,80949.01,0.0,0.9939,0.0,1.23908]
[1778411019745,53.2,80948.98,0.0,0.9939,0.0,1.2391]
[1778411021438,53.2,80948.66,0.0,0.9939,0.0,1.23935]
[1778411021567,53.2,80948.66,0.0,0.9939,0.0,1.23935]
[1778411021667,53.2,80948.7,0.0,0.9939,0.0,1.23932]
[1778411027081,53.2,80951.13,0.0,0.99391,0.0,1.23739]
[1778411033123,53.2,80951.81,0.0,0.99391,0.0,1.23684]
[1778411042186,53.2,80951.18,0.0,0.99391,0.0,1.23735]
[1778411044200,53.2,80948.09,0.0,0.9939,0.0,1.23981]
[1778411049235,53.2,80945.11,0.0,0.99388,0.0,1.24219]
[1778411054270,53.2,80945.78,0.0,0.99388,0.0,1.24165]
[1778411057982,53.2,80945.61,0.0,0.99388,0.0,1.24179]
[1778411059305,53.2,80940.68,0.0,0.99386,0.0,1.24574]
[1778411060566,53.2,80940.68,0.0,0.99386,0.0,1.24574]
[1778411062326,53.2,80934.95,0.0,0.99384,0.0,1.25033]
[1778411064143,53.2,80931.98,0.0,0.99382,0.0,1.25272]
[1778411064311,53.2,80931.98,0.0,0.99382,0.0,1.25272]
[1778411064340,53.2,80932.18,0.0,0.99382,0.0,1.25256]
[1778411066327,53.2,80930.96,0.0,0.99382,0.0,1.25355]
[1778411066560,53.2,80930.96,0.0,0.99382,0.0,1.25355]
[1778411072396,53.2,80930.91,0.0,0.99382,0.0,1.2525]
[1778411077395,53.2,80928.99,0.0,0.99381,0.0,1.25405]
[1778411077558,53.2,80928.99,0.0,0.99381,0.0,1.25405]
[1778411077659,53.2,80928.99,0.0,0.99381,0.0,1.25405]
[1778411078800,53.2,80928.99,0.0,0.99381,0.0,1.25405]
[1778411078813,53.2,80928.99,0.0,0.99381,0.0,1.25405]
[1778411085488,53.2,80927.44,0.0,0.99381,0.0,1.2553]
[1778411089854,53.2,80925.96,0.0,0.9938,0.0,1.25649]
[1778411090058,53.2,80925.96,0.0,0.9938,0.0,1.25649]
[1778411090522,53.2,80926.33,0.0,0.9938,0.0,1.2562]
[1778411091703,53.2,80926.33,0.0,0.9938,0.0,1.2562]
[1778411091814,53.2,80925.08,0.0,0.9938,0.0,1.25721]
[1778411098579,53.2,80924.87,0.0,0.99379,0.0,1.25737]
[1778411100230,53.2,80924.8,0.0,0.99379,0.0,1.25743]
[1778411100313,53.2,80924.8,0.0,0.99379,0.0,1.25743]
[1778411100593,53.2,80924.71,0.0,0.99379,0.0,1.2575]
[1778411101601,53.2,80920.78,0.0,0.99378,0.0,1.26068]
[1778411102409,53.2,80920.78,0.0,0.99378,0.0,1.26068]
[1778411102563,53.2,80920.78,0.0,0.99378,0.0,1.26068]
[1778411106601,53.2,80919.74,0.0,0.99377,0.0,1.26152]
[1778411106635,53.2,80919.67,0.0,0.99377,0.0,1.26158]
[1778411106810,53.2,80919.67,0.0,0.99377,0.0,1.26158]
[1778411107642,53.2,80919.31,0.0,0.99377,0.0,1.26187]
[1778411108262,53.2,80919.31,0.0,0.99377,0.0,1.26187]
[1778411108312,53.2,80919.31,0.0,0.99377,0.0,1.26187]
[1778411116705,53.2,80918.12,0.0,0.99376,0.0,1.26284]
[1778411118937,53.2,80918.12,0.0,0.99376,0.0,1.26284]
[1778411119062,53.2,80918.12,0.0,0.99376,0.0,1.26284]
[1778411119726,53.2,80917.58,0.0,0.99376,0.0,1.26328]
[1778411120967,53.2,80917.45,0.0,0.99376,0.0,1.26338]
[1778411121060,53.2,80917.45,0.0,0.99376,0.0,1.26338]
[1778411127782,53.2,80916.75,0.0,0.99376,0.0,1.26395]
[1778411132817,53.2,80916.72,0.0,0.99376,0.0,1.26288]
[1778411136918,53.2,80916.5,0.0,0.99376,0.0,1.26306]
[1778411137061,53.2,80916.5,0.0,0.99376,0.0,1.26306]
[1778411137132,53.2,80915.78,0.0,0.99376,0.0,1.26365]
[1778411138968,53.2,80915.82,0.0,0.99376,0.0,1.26361]
[1778411139063,53.2,80915.82,0.0,0.99376,0.0,1.26361]
[1778411145908,53.2,80915.35,0.0,0.99376,0.0,1.264]
[1778411147375,53.2,80915.35,0.0,0.99376,0.0,1.264]
[1778411147558,53.2,80915.35,0.0,0.99376,0.0,1.264]
[1778411147583,53.2,80915.35,0.0,0.99376,0.0,1.264]
[1778411149495,53.2,80914.71,0.0,0.99375,0.0,1.26452]
[1778411149565,53.2,80914.71,0.0,0.99375,0.0,1.26452]
[1778411155983,53.2,80911.04,0.0,0.99374,0.0,1.2675]
[1778411157440,53.2,80911.04,0.0,0.99374,0.0,1.2675]
[1778411157563,53.2,80911.04,0.0,0.99374,0.0,1.2675]
[1778411157648,53.2,80911.08,0.0,0.99374,0.0,1.26747]
[1778411160027,53.2,80910.97,0.0,0.99374,0.0,1.26756]
[1778411160061,53.2,80910.97,0.0,0.99374,0.0,1.26756]
[1778411163042,53.2,80906.02,0.0,0.99371,0.0,1.27159]
[1778411165247,53.2,80905.37,0.0,0.99371,0.0,1.27212]
[1778411165307,53.2,80905.37,0.0,0.99371,0.0,1.27212]
[1778411165348,53.2,80904.06,0.0,0.9937,0.0,1.27319]
[1778411165892,53.2,80904.06,0.0,0.9937,0.0,1.27319]
[1778411166061,53.2,80904.06,0.0,0.9937,0.0,1.27319]
[1778411172106,53.2,80906.48,0.0,0.99372,0.0,1.27121]
[1778411176236,53.2,80904.35,0.0,0.99371,0.0,1.27295]
[1778411176309,53.2,80904.35,0.0,0.99371,0.0,1.27295]
[1778411176337,53.2,80904.1,0.0,0.9937,0.0,1.27315]
[1778411178259,53.2,80904.06,0.0,0.9937,0.0,1.27319]
[1778411178312,53.2,80904.06,0.0,0.9937,0.0,1.27319]
[1778411184190,53.2,80903.8,0.0,0.9937,0.0,1.2734]
[1778411189225,53.2,80903.95,0.0,0.9937,0.0,1.27328]
[1778411194665,53.2,80903.91,0.0,0.9937,0.0,1.27331]
[1778411194809,53.2,80903.91,0.0,0.9937,0.0,1.27331]
[1778411194762,53.2,80904.33,0.0,0.99371,0.0,1.27187]
[1778411194910,53.2,80904.33,0.0,0.99371,0.0,1.27187]
[1778411196525,53.2,80904.33,0.0,0.99371,0.0,1.27187]
[1778411196565,53.2,80904.33,0.0,0.99371,0.0,1.27187]
[1778411203323,53.2,80903.75,0.0,0.99371,0.0,1.27235]
[1778411204751,53.2,80903.75,0.0,0.99371,0.0,1.27235]
[1778411204809,53.2,80903.75,0.0,0.99371,0.0,1.27235]
[1778411204852,53.2,80908.3,0.0,0.99373,0.0,1.26864]
[1778411207081,53.2,80909.39,0.0,0.99373,0.0,1.26775]
[1778411207312,53.2,80909.39,0.0,0.99373,0.0,1.26775]
[1778411211379,53.2,80912.82,0.0,0.99375,0.0,1.26496]
[1778411213393,53.2,80915.49,0.0,0.99376,0.0,1.26279]
[1778411214196,53.2,80915.49,0.0,0.99376,0.0,1.26279]
[1778411214309,53.2,80915.49,0.0,0.99376,0.0,1.26279]
[1778411214402,53.2,80916.3,0.0,0.99377,0.0,1.26214]
[1778411216837,53.2,80916.32,0.0,0.99377,0.0,1.26212]
[1778411217064,53.2,80916.32,0.0,0.99377,0.0,1.26212]
[1778411223516,53.2,80916.32,0.0,0.99377,0.0,1.26212]
[1778411223563,53.2,80916.32,0.0,0.99377,0.0,1.26212]
[1778411223617,53.2,80917.11,0.0,0.99377,0.0,1.26148]
[1778411224521,53.2,80917.11,0.0,0.99377,0.0,1.26148]
[1778411224562,53.2,80917.11,0.0,0.99377,0.0,1.26148]
[1778411230514,53.2,80917.06,0.0,0.99377,0.0,1.26152]
[1778411236556,53.2,80917.06,0.0,0.99377,0.0,1.26152]
[1778411241591,53.2,80917.54,0.0,0.99377,0.0,1.26113]
[1778411241810,53.2,80917.54,0.0,0.99377,0.0,1.26113]
[1778411241818,53.2,80918.28,0.0,0.99377,0.0,1.26053]
[1778411244373,53.2,80919.12,0.0,0.99378,0.0,1.25985]
[1778411244566,53.2,80919.12,0.0,0.99378,0.0,1.25985]
[1778411249647,53.2,80920.01,0.0,0.99378,0.0,1.25913]
[1778411251661,53.2,80917.84,0.0,0.99378,0.0,1.2598]
[1778411252668,53.2,80920.15,0.0,0.99379,0.0,1.25793]
[1778411257703,53.2,80920.52,0.0,0.99379,0.0,1.25763]
[1778411264361,53.2,80920.38,0.0,0.99379,0.0,1.25775]
[1778411264561,53.2,80920.38,0.0,0.99379,0.0,1.25775]
[1778411264865,53.2,80920.38,0.0,0.99379,0.0,1.25775]
[1778411266563,53.2,80920.38,0.0,0.99379,0.0,1.25775]
[1778411266766,53.2,80920.34,0.0,0.99379,0.0,1.25778]
[1778411267690,53.2,80920.34,0.0,0.99379,0.0,1.25778]
[1778411267811,53.2,80920.34,0.0,0.99379,0.0,1.25778]
[1778411273815,53.2,80918.09,0.0,0.99378,0.0,1.2596]
[1778411276307,53.2,80918.12,0.0,0.99378,0.0,1.25958]
[1778411276563,53.2,80918.12,0.0,0.99378,0.0,1.25958]
[1778411276640,53.2,80918.12,0.0,0.99378,0.0,1.25958]
[1778411281871,53.2,80916.8,0.0,0.99377,0.0,1.26064]
[1778411283235,53.2,80916.4,0.0,0.99377,0.0,1.26097]
[1778411283319,53.2,80916.4,0.0,0.99377,0.0,1.26097]
[1778411284046,53.2,80916.87,0.0,0.99377,0.0,1.26059]
[1778411284063,53.2,80916.87,0.0,0.99377,0.0,1.26059]
[1778411284892,53.2,80916.3,0.0,0.99377,0.0,1.26105]
[1778411289927,53.2,80915.62,0.0,0.99377,0.0,1.2616]
[1778411294958,53.2,80912.33,0.0,0.99375,0.0,1.26427]
[1778411295063,53.2,80912.33,0.0,0.99375,0.0,1.26427]
[1778411295715,53.2,80912.33,0.0,0.99375,0.0,1.26427]
[1778411295812,53.2,80912.33,0.0,0.99375,0.0,1.26427]
[1778411295912,53.2,80911.42,0.0,0.99375,0.0,1.26501]
[1778411298990,53.2,80907.13,0.0,0.99373,0.0,1.2685]
[1778411301428,53.2,80904.52,0.0,0.99372,0.0,1.27062]
[1778411301580,53.2,80904.52,0.0,0.99372,0.0,1.27062]
[1778411307046,53.2,80901.84,0.0,0.9937,0.0,1.27281]
[1778411310911,53.2,80899.45,0.0,0.99369,0.0,1.27476]
[1778411311063,53.2,80898.01,0.0,0.99369,0.0,1.27594]
[1778411311714,53.2,80898.01,0.0,0.99369,0.0,1.27594]
[1778411311813,53.2,80898.01,0.0,0.99369,0.0,1.27594]
[1778411311913,53.2,80897.36,0.0,0.99369,0.0,1.27538]
[1778411317116,53.2,80894.38,0.0,0.99367,0.0,1.27782]
[1778411319692,53.2,80894.03,0.0,0.99367,0.0,1.2781]
[1778411319811,53.2,80894.03,0.0,0.99367,0.0,1.2781]
[1778411325172,53.2,80890.12,0.0,0.99365,0.0,1.28131]
[1778411328193,53.2,80886.34,0.0,0.99364,0.0,1.28442]
[1778411328998,53.2,80886.34,0.0,0.99364,0.0,1.28442]
[1778411329063,53.2,80886.34,0.0,0.99364,0.0,1.28442]
[1778411329914,53.2,80886.34,0.0,0.99364,0.0,1.28442]
[1778411330064,53.2,80886.66,0.0,0.99364,0.0,1.28415]
[1778411330207,53.2,80885.74,0.0,0.99363,0.0,1.28491]
[1778411335242,53.2,80884.32,0.0,0.99363,0.0,1.28608]
[1778411337380,53.2,80884.32,0.0,0.99363,0.0,1.28608]
[1778411337561,53.2,80884.32,0.0,0.99363,0.0,1.28608]
[1778411343299,53.2,80885.03,0.0,0.99363,0.0,1.2855]
[1778411345115,53.2,80885.55,0.0,0.99363,0.0,1.28507]
[1778411345312,53.2,80885.55,0.0,0.99363,0.0,1.28507]
[1778411346132,53.2,80885.55,0.0,0.99363,0.0,1.28507]
[1778411346311,53.2,80885.55,0.0,0.99363,0.0,1.28507]
[1778411347327,53.2,80885.59,0.0,0.99363,0.0,1.28504]
[1778411352362,53.2,80883.92,0.0,0.99363,0.0,1.28641]
[1778411357397,53.2,80883.73,0.0,0.99362,0.0,1.28657]
[1778411359909,53.2,80883.18,0.0,0.99362,0.0,1.28702]
[1778411360061,53.2,80882.63,0.0,0.99362,0.0,1.28747]
[1778411365453,53.2,80880.83,0.0,0.99361,0.0,1.28896]
[1778411366832,53.2,80880.83,0.0,0.99361,0.0,1.28896]
[1778411367064,53.2,80879.58,0.0,0.9936,0.0,1.28999]
[1778411367946,53.2,80879.58,0.0,0.9936,0.0,1.28999]
[1778411368061,53.2,80879.37,0.0,0.9936,0.0,1.29017]
[1778411368162,53.2,80879.37,0.0,0.9936,0.0,1.29017]
[1778411373509,53.2,80879.33,0.0,0.99361,0.0,1.28909]
[1778411378544,53.2,80877.8,0.0,0.9936,0.0,1.29036]
[1778411383579,53.2,80875.95,0.0,0.99359,0.0,1.29189]
[1778411384313,53.2,80875.95,0.0,0.99359,0.0,1.29189]
[1778411384565,53.2,80875.95,0.0,0.99359,0.0,1.29189]
[1778411387607,53.2,80869.69,0.0,0.99356,0.0,1.29707]
[1778411391888,53.2,80870.0,0.0,0.99356,0.0,1.29682]
[1778411391935,53.2,80870.46,0.0,0.99357,0.0,1.29643]
[1778411392060,53.2,80870.46,0.0,0.99357,0.0,1.29643]
[1778411393293,53.2,80870.28,0.0,0.99357,0.0,1.29658]
[1778411393309,53.2,80870.28,0.0,0.99357,0.0,1.29658]
[1778411400701,53.2,80869.47,0.0,0.99356,0.0,1.29726]
[1778411404615,53.2,80867.76,0.0,0.99355,0.0,1.29868]
[1778411404813,53.2,80867.76,0.0,0.99355,0.0,1.29868]
[1778411406384,53.2,80867.86,0.0,0.99355,0.0,1.29859]
[1778411406562,53.2,80867.86,0.0,0.99355,0.0,1.29859]
[1778411406743,53.2,80867.9,0.0,0.99356,0.0,1.29856]
[1778411410333,53.2,80865.07,0.0,0.99354,0.0,1.30091]
[1778411410559,53.2,80865.07,0.0,0.99354,0.0,1.30091]
[1778411413793,53.2,80859.2,0.0,0.99351,0.0,1.3058]
[1778411418828,53.2,80865.34,0.0,0.99354,0.0,1.30069]
[1778411419962,53.2,80865.34,0.0,0.99354,0.0,1.30069]
[1778411420061,53.2,80865.34,0.0,0.99354,0.0,1.30069]
[1778411421623,53.2,80866.9,0.0,0.99355,0.0,1.29939]
[1778411421813,53.2,80866.9,0.0,0.99355,0.0,1.29939]
[1778411421852,53.2,80866.81,0.0,0.99355,0.0,1.29947]
[1778411426411,53.2,80866.53,0.0,0.99355,0.0,1.2997]
[1778411426562,53.2,80866.53,0.0,0.99355,0.0,1.2997]
[1778411433937,53.2,80867.0,0.0,0.99356,0.0,1.2982]
[1778411434944,53.2,80870.66,0.0,0.99357,0.0,1.29516]
[1778411435604,53.2,80870.66,0.0,0.99357,0.0,1.29516]
[1778411435810,53.2,80870.66,0.0,0.99357,0.0,1.29516]
[1778411437339,53.2,80870.19,0.0,0.99357,0.0,1.29555]
[1778411437569,53.2,80870.19,0.0,0.99357,0.0,1.29555]
[1778411437965,53.2,80869.84,0.0,0.99357,0.0,1.29584]
[1778411443000,53.2,80872.93,0.0,0.99358,0.0,1.29328]
[1778411444363,53.2,80872.86,0.0,0.99358,0.0,1.29334]
[1778411444560,53.2,80872.86,0.0,0.99358,0.0,1.29334]
[1778411447029,53.2,80878.02,0.0,0.99361,0.0,1.28907]
[1778411448158,53.2,80880.83,0.0,0.99362,0.0,1.28675]
[1778411448310,53.2,80880.83,0.0,0.99362,0.0,1.28675]
[1778411449043,53.2,80880.55,0.0,0.99362,0.0,1.28698]
[1778411456092,53.2,80881.91,0.0,0.99363,0.0,1.28586]
[1778411458376,53.2,80881.53,0.0,0.99362,0.0,1.28617]
[1778411458562,53.2,80881.53,0.0,0.99362,0.0,1.28617]
[1778411464148,53.2,80880.97,0.0,0.99362,0.0,1.28664]
[1778411469183,53.2,80881.69,0.0,0.99363,0.0,1.28604]
[1778411473541,53.2,80881.68,0.0,0.99363,0.0,1.28605]
[1778411473563,53.2,80881.68,0.0,0.99363,0.0,1.28605]
[1778411473642,53.2,80881.68,0.0,0.99363,0.0,1.28605]
[1778411474308,53.2,80881.68,0.0,0.99363,0.0,1.28605]
[1778411474561,53.2,80881.68,0.0,0.99363,0.0,1.28605]
[1778411484288,53.2,80878.54,0.0,0.99361,0.0,1.28864]
[1778411485419,53.2,80878.54,0.0,0.99361,0.0,1.28864]
[1778411485560,53.2,80878.54,0.0,0.99361,0.0,1.28864]
[1778411487425,53.2,80876.94,0.0,0.9936,0.0,1.28996]
[1778411487563,53.2,80876.94,0.0,0.9936,0.0,1.28996]
[1778411487655,53.2,80877.01,0.0,0.9936,0.0,1.2899]
[1778411493351,53.2,80875.16,0.0,0.9936,0.0,1.29033]
[1778411494351,53.2,80875.16,0.0,0.9936,0.0,1.29033]
[1778411494559,53.2,80875.16,0.0,0.9936,0.0,1.29033]
[1778411500530,53.2,80874.86,0.0,0.9936,0.0,1.29057]
[1778411500574,53.2,80874.86,0.0,0.9936,0.0,1.29057]
[1778411500888,53.2,80876.08,0.0,0.9936,0.0,1.28957]
[1778411506292,53.2,80877.03,0.0,0.99361,0.0,1.28878]
[1778411506310,53.2,80877.03,0.0,0.99361,0.0,1.28878]
[1778411511003,53.2,80875.88,0.0,0.9936,0.0,1.28973]
[1778411511059,53.2,80875.88,0.0,0.9936,0.0,1.28973]
[1778411511160,53.2,80877.92,0.0,0.99361,0.0,1.28805]
[1778411516512,53.2,80877.84,0.0,0.99361,0.0,1.28811]
[1778411518199,53.2,80878.15,0.0,0.99361,0.0,1.28786]
[1778411518311,53.2,80878.15,0.0,0.99361,0.0,1.28786]
[1778411523561,53.2,80877.65,0.0,0.99361,0.0,1.28827]
[1778411528596,53.2,80877.97,0.0,0.99361,0.0,1.28801]
[1778411531353,53.2,80879.56,0.0,0.99362,0.0,1.28669]
[1778411531560,53.2,80879.56,0.0,0.99362,0.0,1.28669]
[1778411533671,53.2,80881.18,0.0,0.99363,0.0,1.28536]
[1778411533815,53.2,80881.18,0.0,0.99363,0.0,1.28536]
[1778411533895,53.2,80881.25,0.0,0.99363,0.0,1.2853]
[1778411535037,53.2,80881.25,0.0,0.99363,0.0,1.2853]
[1778411535060,53.2,80881.25,0.0,0.99363,0.0,1.2853]
[1778411536652,53.2,80886.63,0.0,0.99365,0.0,1.28088]
[1778411542695,53.2,80887.63,0.0,0.99366,0.0,1.28005]
[1778411544077,53.2,80887.63,0.0,0.99366,0.0,1.28005]
[1778411544309,53.2,80887.5,0.0,0.99366,0.0,1.28016]
[1778411546897,53.2,80888.04,0.0,0.99366,0.0,1.27972]
[1778411547064,53.2,80888.04,0.0,0.99366,0.0,1.27972]
[1778411547160,53.2,80887.89,0.0,0.99366,0.0,1.27984]
[1778411550753,53.2,80891.5,0.0,0.99368,0.0,1.27688]
[1778411551289,53.2,80891.5,0.0,0.99368,0.0,1.27688]
[1778411551308,53.2,80891.5,0.0,0.99368,0.0,1.27688]
[1778411558809,53.2,80894.89,0.0,0.9937,0.0,1.27301]
[1778411559507,53.2,80894.89,0.0,0.9937,0.0,1.27301]
[1778411559560,53.2,80894.89,0.0,0.9937,0.0,1.27301]
[1778411560593,53.2,80894.89,0.0,0.9937,0.0,1.27301]
[1778411560812,53.2,80894.89,0.0,0.9937,0.0,1.27301]
[1778411562837,53.2,80894.92,0.0,0.9937,0.0,1.27299]
[1778411568077,53.2,80895.79,0.0,0.9937,0.0,1.27228]
[1778411568308,53.2,80895.5,0.0,0.9937,0.0,1.27251]
[1778411573914,53.2,80895.99,0.0,0.9937,0.0,1.27211]
[1778411578949,53.2,80896.83,0.0,0.99371,0.0,1.27143]
[1778411583984,53.2,80906.51,0.0,0.99375,0.0,1.26355]
[1778411584563,53.2,80906.51,0.0,0.99375,0.0,1.26355]
[1778411586501,53.2,80909.6,0.0,0.99377,0.0,1.26104]
[1778411586561,53.2,80909.6,0.0,0.99377,0.0,1.26104]
[1778411587005,53.2,80909.77,0.0,0.99377,0.0,1.2609]
[1778411592040,53.2,80910.93,0.0,0.99377,0.0,1.25996]
[1778411597075,53.2,80910.85,0.0,0.99377,0.0,1.26003]
[1778411604125,53.2,80912.23,0.0,0.99378,0.0,1.25891]
[1778411609160,53.2,80912.14,0.0,0.99378,0.0,1.25898]
[1778411614195,53.2,80912.49,0.0,0.99378,0.0,1.25761]
[1778411619924,53.2,80910.39,0.0,0.99377,0.0,1.25931]
[1778411620059,53.2,80910.39,0.0,0.99377,0.0,1.25931]
[1778411626279,53.2,80910.95,0.0,0.99378,0.0,1.25886]
[1778411626833,53.2,80910.95,0.0,0.99378,0.0,1.25886]
[1778411627061,53.2,80910.95,0.0,0.99378,0.0,1.25886]
[1778411627286,53.2,80910.83,0.0,0.99378,0.0,1.25895]
[1778411630561,53.2,80911.13,0.0,0.99378,0.0,1.25871]
[1778411636349,53.2,80911.64,0.0,0.99378,0.0,1.2583]
[1778411645414,53.2,80911.89,0.0,0.99378,0.0,1.2581]
[1778411649778,53.2,80911.49,0.0,0.99378,0.0,1.25842]
[1778411649812,53.2,80911.49,0.0,0.99378,0.0,1.25842]
[1778411650230,53.2,80911.49,0.0,0.99378,0.0,1.25842]
[1778411650313,53.2,80911.49,0.0,0.99378,0.0,1.25842]
[1778411650246,53.2,80911.49,0.0,0.99378,0.0,1.25842]
[1778411656491,53.2,80911.52,0.0,0.99378,0.0,1.2584]
[1778411659512,53.2,80906.84,0.0,0.99376,0.0,1.26219]
[1778411660726,53.2,80906.84,0.0,0.99376,0.0,1.26219]
[1778411660815,53.2,80906.84,0.0,0.99376,0.0,1.26219]
[1778411660827,53.2,80906.29,0.0,0.99376,0.0,1.26263]
[1778411662126,53.2,80906.29,0.0,0.99376,0.0,1.26263]
[1778411662309,53.2,80906.29,0.0,0.99376,0.0,1.26263]
[1778411667568,53.2,80905.14,0.0,0.99375,0.0,1.26357]
[1778411673610,53.2,80904.81,0.0,0.99375,0.0,1.26275]
[1778411678645,53.2,80904.16,0.0,0.99375,0.0,1.26327]
[1778411681415,53.2,80903.09,0.0,0.99375,0.0,1.26414]
[1778411681562,53.2,80903.09,0.0,0.99375,0.0,1.26414]
[1778411681666,53.2,80902.95,0.0,0.99375,0.0,1.26426]
[1778411682460,53.2,80902.95,0.0,0.99375,0.0,1.26426]
[1778411682558,53.2,80902.95,0.0,0.99375,0.0,1.26426]
[1778411687709,53.2,80902.9,0.0,0.99375,0.0,1.2643]
[1778411695765,53.2,80902.61,0.0,0.99374,0.0,1.26453]
[1778411699935,53.2,80901.75,0.0,0.99374,0.0,1.26523]
[1778411700062,53.2,80901.75,0.0,0.99374,0.0,1.26523]
[1778411700141,53.2,80901.64,0.0,0.99374,0.0,1.26532]
[1778411701173,53.2,80901.64,0.0,0.99374,0.0,1.26532]
[1778411701310,53.2,80901.64,0.0,0.99374,0.0,1.26532]
[1778411706841,53.2,80901.64,0.0,0.99374,0.0,1.26532]
[1778411711876,53.2,80902.37,0.0,0.99374,0.0,1.26473]
[1778411712883,53.2,80905.99,0.0,0.99376,0.0,1.26179]
[1778411715139,53.2,80907.74,0.0,0.99377,0.0,1.26037]
[1778411715311,53.2,80907.74,0.0,0.99377,0.0,1.26037]
[1778411715363,53.2,80907.9,0.0,0.99377,0.0,1.26024]
[1778411716184,53.2,80907.9,0.0,0.99377,0.0,1.26024]
[1778411716308,53.2,80907.9,0.0,0.99377,0.0,1.26024]
[1778411728996,53.2,80907.93,0.0,0.99377,0.0,1.26022]
[1778411731855,53.2,80907.93,0.0,0.99377,0.0,1.26022]
[1778411732064,53.2,80907.93,0.0,0.99377,0.0,1.26022]
[1778411732141,53.2,80907.93,0.0,0.99377,0.0,1.25913]
[1778411732840,53.2,80907.93,0.0,0.99377,0.0,1.25913]
[1778411733061,53.2,80907.93,0.0,0.99377,0.0,1.25913]
[1778411739066,53.2,80906.0,0.0,0.99377,0.0,1.26069]
[1778411741233,53.2,80906.0,0.0,0.99377,0.0,1.26069]
[1778411741314,53.2,80906.0,0.0,0.99377,0.0,1.26069]
[1778411741334,53.2,80906.0,0.0,0.99377,0.0,1.26069]
[1778411742231,53.2,80906.0,0.0,0.99377,0.0,1.26069]
[1778411742312,53.2,80906.0,0.0,0.99377,0.0,1.26069]
[1778411746115,53.2,80909.56,0.0,0.99378,0.0,1.25781]
[1778411758215,53.2,80910.91,0.0,0.99379,0.0,1.25672]
[1778411763530,53.2,80911.03,0.0,0.99379,0.0,1.25662]
[1778411763562,53.2,80911.03,0.0,0.99379,0.0,1.25662]
[1778411764257,53.2,80911.39,0.0,0.99379,0.0,1.25633]
[1778411764821,53.2,80911.39,0.0,0.99379,0.0,1.25633]
[1778411765061,53.2,80911.39,0.0,0.99379,0.0,1.25633]
[1778411770299,53.2,80911.49,0.0,0.99379,0.0,1.25625]
[1778411775334,53.2,80911.93,0.0,0.99379,0.0,1.25589]
[1778411781666,53.2,80912.17,0.0,0.99379,0.0,1.2557]
[1778411789432,53.2,80912.18,0.0,0.99379,0.0,1.25569]
[1778411790935,53.2,80912.18,0.0,0.99379,0.0,1.25569]
[1778411791061,53.2,80912.18,0.0,0.99379,0.0,1.25569]
[1778411792104,53.2,80912.18,0.0,0.9938,0.0,1.2546]
[1778411792310,53.2,80912.18,0.0,0.9938,0.0,1.2546]
[1778411798495,53.2,80912.32,0.0,0.9938,0.0,1.25449]
[1778411805544,53.2,80912.32,0.0,0.9938,0.0,1.25449]
[1778411812593,53.2,80914.34,0.0,0.99381,0.0,1.25286]
[1778411816046,53.2,80914.31,0.0,0.99381,0.0,1.25288]
[1778411816063,53.2,80914.31,0.0,0.99381,0.0,1.25288]
[1778411820649,53.2,80911.24,0.0,0.99379,0.0,1.25536]
[1778411823227,53.2,80911.24,0.0,0.99379,0.0,1.25536]
[1778411823310,53.2,80911.24,0.0,0.99379,0.0,1.25536]
[1778411833742,53.2,80911.61,0.0,0.9938,0.0,1.25506]
[1778411838777,53.2,80911.08,0.0,0.99379,0.0,1.25549]
[1778411841264,53.2,80911.45,0.0,0.9938,0.0,1.25519]
[1778411841311,53.2,80911.45,0.0,0.9938,0.0,1.25519]
[1778411841312,53.2,80911.45,0.0,0.9938,0.0,1.25519]
[1778411842255,53.2,80911.45,0.0,0.9938,0.0,1.25519]
[1778411842313,53.2,80911.45,0.0,0.9938,0.0,1.25519]
[1778411846833,53.2,80916.12,0.0,0.99382,0.0,1.25143]
[1778411852520,53.2,80915.42,0.0,0.99381,0.0,1.25199]
[1778411852559,53.2,80915.53,0.0,0.99382,0.0,1.25082]
[1778411852930,53.2,80915.53,0.0,0.99382,0.0,1.25082]
[1778411853061,53.2,80915.53,0.0,0.99382,0.0,1.25082]
[1778411853158,53.2,80915.57,0.0,0.99382,0.0,1.25079]
[1778411867980,53.2,80915.56,0.0,0.99382,0.0,1.25079]
[1778411873277,53.2,80915.77,0.0,0.99382,0.0,1.25062]
[1778411873309,53.2,80915.77,0.0,0.99382,0.0,1.25062]
[1778411873497,53.2,80915.49,0.0,0.99382,0.0,1.25085]
[1778411874784,53.2,80914.98,0.0,0.99382,0.0,1.25126]
[1778411874812,53.2,80914.98,0.0,0.99382,0.0,1.25126]
[1778411880068,53.2,80911.18,0.0,0.9938,0.0,1.25433]
[1778411881678,53.2,80911.0,0.0,0.9938,0.0,1.25447]
[1778411881812,53.2,80911.0,0.0,0.9938,0.0,1.25447]
[1778411882083,53.2,80910.44,0.0,0.9938,0.0,1.25492]
[1778411883087,53.2,80910.44,0.0,0.9938,0.0,1.25492]
[1778411883309,53.2,80910.44,0.0,0.9938,0.0,1.25492]
[1778411885104,53.2,80906.87,0.0,0.99378,0.0,1.25781]
[1778411887491,53.2,80904.71,0.0,0.99377,0.0,1.25956]
[1778411887560,53.2,80904.71,0.0,0.99377,0.0,1.25956]
[1778411890323,53.2,80903.85,0.0,0.99377,0.0,1.26026]
[1778411890563,53.2,80903.85,0.0,0.99377,0.0,1.26026]
[1778411890409,53.2,80903.85,0.0,0.99377,0.0,1.26026]
[1778411891146,53.2,80903.01,0.0,0.99376,0.0,1.26094]
[1778411892153,53.2,80890.14,0.0,0.9937,0.0,1.27141]
[1778411893160,53.2,80888.74,0.0,0.9937,0.0,1.27255]
[1778411894080,53.2,80888.74,0.0,0.9937,0.0,1.27255]
[1778411894312,53.2,80888.74,0.0,0.9937,0.0,1.27255]
[1778411898709,53.2,80887.13,0.0,0.99369,0.0,1.27387]
[1778411898809,53.2,80887.13,0.0,0.99369,0.0,1.27387]
[1778411899158,53.2,80887.13,0.0,0.99369,0.0,1.27387]
[1778411899312,53.2,80887.13,0.0,0.99369,0.0,1.27387]
[1778411899368,53.2,80886.81,0.0,0.99369,0.0,1.27413]
[1778411905244,53.2,80886.43,0.0,0.99368,0.0,1.27444]
[1778411907173,53.2,80885.54,0.0,0.99368,0.0,1.27517]
[1778411907312,53.2,80885.54,0.0,0.99368,0.0,1.27517]
[1778411907411,53.2,80885.54,0.0,0.99368,0.0,1.27517]
[1778411907728,53.2,80885.54,0.0,0.99368,0.0,1.27517]
[1778411907812,53.2,80885.54,0.0,0.99368,0.0,1.27517]
[1778411914307,53.2,80885.63,0.0,0.99369,0.0,1.274]
[1778411919342,53.2,80883.69,0.0,0.99368,0.0,1.27559]
[1778411920349,53.2,80880.82,0.0,0.99366,0.0,1.27794]
[1778411921378,53.2,80880.82,0.0,0.99366,0.0,1.27794]
[1778411921562,53.2,80880.82,0.0,0.99366,0.0,1.27794]
[1778411921579,53.2,80880.06,0.0,0.99366,0.0,1.27857]
[1778411922972,53.2,80878.3,0.0,0.99365,0.0,1.28001]
[1778411923064,53.2,80878.3,0.0,0.99365,0.0,1.28001]
[1778411929412,53.2,80876.3,0.0,0.99364,0.0,1.28165]
[1778411931970,53.2,80874.43,0.0,0.99363,0.0,1.28319]
[1778411932061,53.2,80874.43,0.0,0.99363,0.0,1.28319]
[1778411932433,53.2,80874.53,0.0,0.99363,0.0,1.28311]
[1778411933942,53.2,80873.15,0.0,0.99363,0.0,1.28425]
[1778411934061,53.2,80873.15,0.0,0.99363,0.0,1.28425]
[1778411937469,53.2,80868.27,0.0,0.9936,0.0,1.28827]
[1778411939237,53.2,80866.97,0.0,0.9936,0.0,1.28935]
[1778411939308,53.2,80866.97,0.0,0.9936,0.0,1.28935]
[1778411939482,53.2,80865.59,0.0,0.99359,0.0,1.29049]
[1778411941888,53.2,80863.52,0.0,0.99358,0.0,1.2922]
[1778411942060,53.2,80863.52,0.0,0.99358,0.0,1.2922]
[1778411946531,53.2,80856.06,0.0,0.99355,0.0,1.29839]
[1778411947499,53.2,80856.06,0.0,0.99355,0.0,1.29839]
[1778411947561,53.2,80856.06,0.0,0.99355,0.0,1.29839]
[1778411947600,53.2,80852.66,0.0,0.99353,0.0,1.30122]
[1778411948545,53.2,80850.43,0.0,0.99352,0.0,1.30308]
[1778411949513,53.2,80850.43,0.0,0.99352,0.0,1.30308]
[1778411949567,53.2,80850.43,0.0,0.99352,0.0,1.30308]
[1778411955594,53.2,80849.26,0.0,0.99351,0.0,1.30406]
[1778411956864,53.2,80848.87,0.0,0.99351,0.0,1.30438]
[1778411957063,53.2,80848.87,0.0,0.99351,0.0,1.30438]
[1778411957163,53.2,80848.87,0.0,0.99351,0.0,1.30438]
[1778411957741,53.2,80848.87,0.0,0.99351,0.0,1.30438]
[1778411957813,53.2,80848.87,0.0,0.99351,0.0,1.30438]
[1778411964657,53.2,80849.3,0.0,0.99351,0.0,1.30402]
[1778411968984,53.2,80847.95,0.0,0.99351,0.0,1.30515]
[1778411969059,53.2,80847.95,0.0,0.99351,0.0,1.30515]
[1778411969141,53.2,80847.33,0.0,0.99351,0.0,1.30567]
[1778411970721,53.2,80847.02,0.0,0.9935,0.0,1.30593]
[1778411970811,53.2,80847.02,0.0,0.9935,0.0,1.30593]
[1778411976741,53.2,80846.44,0.0,0.99351,0.0,1.3053]
[1778411979705,53.2,80845.21,0.0,0.9935,0.0,1.30632]
[1778411979809,53.2,80845.21,0.0,0.9935,0.0,1.30632]
[1778411979849,53.2,80843.92,0.0,0.99349,0.0,1.3074]
[1778411980769,53.2,80842.0,0.0,0.99349,0.0,1.30901]
[1778411981683,53.2,80842.0,0.0,0.99349,0.0,1.30901]
[1778411981811,53.2,80842.0,0.0,0.99349,0.0,1.30901]
[1778411986622,53.2,80842.0,0.0,0.99349,0.0,1.30901]
[1778411986664,53.2,80842.0,0.0,0.99349,0.0,1.30901]
[1778411986809,53.2,80842.0,0.0,0.99349,0.0,1.30901]
[1778411986811,53.2,80844.45,0.0,0.9935,0.0,1.30696]
[1778411988472,53.2,80844.45,0.0,0.9935,0.0,1.30696]
[1778411988561,53.2,80844.45,0.0,0.9935,0.0,1.30696]
[1778411990839,53.2,80847.48,0.0,0.99351,0.0,1.30443]
[1778411992353,53.2,80847.48,0.0,0.99351,0.0,1.30443]
[1778411992390,53.2,80850.91,0.0,0.99353,0.0,1.30157]
[1778411993662,53.2,80850.91,0.0,0.99353,0.0,1.30157]
[1778411992853,53.2,80852.77,0.0,0.99354,0.0,1.30002]
[1778411993828,53.2,80852.77,0.0,0.99354,0.0,1.30002]
[1778411993860,53.2,80855.56,0.0,0.99355,0.0,1.2977]
[1778411997589,53.2,80857.04,0.0,0.99356,0.0,1.29647]
[1778411997660,53.2,80853.29,0.0,0.99354,0.0,1.29958]
[1778411997809,53.2,80853.29,0.0,0.99354,0.0,1.29958]
[1778412002924,53.2,80849.34,0.0,0.99352,0.0,1.30288]
[1778412008037,53.2,80848.99,0.0,0.99352,0.0,1.30317]
[1778412008062,53.2,80848.99,0.0,0.99352,0.0,1.30317]
[1778412014001,53.2,80848.19,0.0,0.99351,0.0,1.30383]
[1778412014931,53.2,80848.19,0.0,0.99351,0.0,1.30383]
[1778412015065,53.2,80848.19,0.0,0.99351,0.0,1.30383]
[1778412021050,53.2,80846.94,0.0,0.99351,0.0,1.30488]
[1778412022324,53.2,80846.94,0.0,0.99351,0.0,1.30488]
[1778412022562,53.2,80846.94,0.0,0.99351,0.0,1.30488]
[1778412028099,53.2,80846.61,0.0,0.99351,0.0,1.30515]
[1778412032695,53.2,80846.12,0.0,0.99351,0.0,1.30445]
[1778412032811,53.2,80846.27,0.0,0.99351,0.0,1.30432]
[1778412039351,53.2,80844.26,0.0,0.9935,0.0,1.306]
[1778412039566,53.2,80844.26,0.0,0.9935,0.0,1.306]
[1778412044211,53.2,80842.37,0.0,0.99349,0.0,1.30758]
[1778412046225,53.2,80838.86,0.0,0.99348,0.0,1.31052]
[1778412048239,53.2,80836.23,0.0,0.99346,0.0,1.31273]
[1778412049169,53.2,80836.23,0.0,0.99346,0.0,1.31273]
[1778412049310,53.2,80836.23,0.0,0.99346,0.0,1.31273]
[1778412049406,53.2,80834.58,0.0,0.99345,0.0,1.31411]
[1778412050253,53.2,80820.97,0.0,0.99339,0.0,1.32559]
[1778412051260,53.2,80814.69,0.0,0.99336,0.0,1.33092]
[1778412052332,53.2,80814.69,0.0,0.99336,0.0,1.33092]
[1778412053637,53.2,80814.39,0.0,0.99336,0.0,1.33117]
[1778412053710,53.2,80813.91,0.0,0.99335,0.0,1.33158]
[1778412059316,53.2,80813.49,0.0,0.99335,0.0,1.33194]
[1778412061330,53.2,80810.99,0.0,0.99334,0.0,1.33406]
[1778412063885,53.2,80811.0,0.0,0.99334,0.0,1.33406]
[1778412067483,53.2,80811.39,0.0,0.99334,0.0,1.33372]
[1778412067561,53.2,80811.39,0.0,0.99334,0.0,1.33372]
[1778412071400,53.2,80809.02,0.0,0.99333,0.0,1.33574]
[1778412072172,53.2,80809.02,0.0,0.99333,0.0,1.33574]
[1778412072318,53.2,80809.02,0.0,0.99333,0.0,1.33574]
[1778412077442,53.2,80808.43,0.0,0.99333,0.0,1.33624]
[1778412082477,53.2,80808.75,0.0,0.99333,0.0,1.33597]
[1778412088519,53.2,80808.71,0.0,0.99333,0.0,1.33601]
[1778412093275,53.2,80808.35,0.0,0.99333,0.0,1.33518]
[1778412093309,53.2,80808.35,0.0,0.99333,0.0,1.33518]
[1778412097017,53.2,80806.91,0.0,0.99333,0.0,1.3364]
[1778412097059,53.2,80806.91,0.0,0.99333,0.0,1.3364]
[1778412101614,53.19,80798.7,0.0,0.99329,0.0,1.34338]
[1778412102621,53.19,80795.92,0.0,0.99327,0.0,1.34572]
[1778412102854,53.19,80795.92,0.0,0.99327,0.0,1.34572]
[1778412103059,53.19,80795.92,0.0,0.99327,0.0,1.34572]
[1778412109670,53.19,80793.0,0.0,0.99326,0.0,1.34822]
[1778412113348,53.19,80792.54,0.0,0.99326,0.0,1.34862]
[1778412113564,53.19,80792.54,0.0,0.99326,0.0,1.34862]
[1778412118733,53.19,80789.28,0.0,0.99324,0.0,1.35142]
[1778412119740,53.19,80787.29,0.0,0.99323,0.0,1.35314]
[1778412120347,53.19,80787.29,0.0,0.99323,0.0,1.35314]
[1778412120564,53.19,80787.29,0.0,0.99323,0.0,1.35314]
[1778412125782,53.19,80786.74,0.0,0.99323,0.0,1.35349]
[1778412127796,53.19,80784.56,0.0,0.99322,0.0,1.35525]
[1778412129128,53.19,80784.43,0.0,0.99322,0.0,1.3553]
[1778412129311,53.19,80784.43,0.0,0.99322,0.0,1.3553]
[1778412134191,53.19,80784.19,0.0,0.99322,0.0,1.35527]
[1778412134310,53.19,80784.19,0.0,0.99322,0.0,1.35527]
[1778412134347,53.19,80788.68,0.0,0.99324,0.0,1.35134]
[1778412134846,53.19,80791.54,0.0,0.99325,0.0,1.34888]
[1778412138875,53.19,80793.25,0.0,0.99326,0.0,1.34727]
[1778412139850,53.19,80793.25,0.0,0.99326,0.0,1.34727]
[1778412140059,53.19,80793.25,0.0,0.99326,0.0,1.34727]
[1778412146672,53.19,80794.29,0.0,0.99327,0.0,1.34621]
[1778412146810,53.19,80794.29,0.0,0.99327,0.0,1.34621]
[1778412146823,53.19,80791.14,0.0,0.99325,0.0,1.34884]
[1778412146931,53.19,80786.97,0.0,0.99323,0.0,1.35242]
[1778412147938,53.19,80783.94,0.0,0.99322,0.0,1.35499]
[1778412153135,53.19,80782.68,0.0,0.99322,0.0,1.35465]
[1778412153309,53.19,80782.68,0.0,0.99322,0.0,1.35465]
[1778412158008,53.18,80779.81,0.0,0.99321,0.0,1.35689]
[1778412163043,53.18,80780.5,0.0,0.99321,0.0,1.35601]
[1778412164050,53.18,80778.38,0.0,0.9932,0.0,1.35779]
[1778412165840,53.18,80778.38,0.0,0.9932,0.0,1.35779]
[1778412165057,53.18,80776.21,0.0,0.99319,1e-05,1.35961]
[1778412166071,53.18,80776.21,0.0,0.99319,1e-05,1.35961]
[1778412173113,53.18,80777.15,0.0,0.9932,0.0,1.35838]
[1778412174120,53.18,80775.37,0.0,0.99319,1e-05,1.35987]
[1778412178849,53.18,80774.49,0.0,0.99319,1e-05,1.36045]
[1778412179059,53.18,80774.47,0.0,0.99319,1e-05,1.36041]
[1778412184191,53.18,80774.47,0.0,0.99319,1e-05,1.36024]
[1778412186205,53.18,80769.93,0.0,0.99316,1e-05,1.36406]
[1778412187213,53.17,80767.58,0.0,0.99315,1e-05,1.36603]
[1778412188786,53.17,80767.58,0.0,0.99315,1e-05,1.36603]
[1778412188796,53.17,80757.77,0.0,0.9931,1e-05,1.37451]
[1778412189227,53.17,80744.34,0.0,0.99304,1e-05,1.38629]
[1778412190235,53.17,80744.45,0.0,0.99304,1e-05,1.38609]
[1778412192487,53.17,80745.38,0.0,0.99304,1e-05,1.38516]
[1778412192562,53.17,80746.25,0.0,0.99305,1e-05,1.38429]
[1778412197285,53.17,80744.09,0.0,0.99304,1e-05,1.38577]
[1778412198291,53.17,80739.64,0.0,0.99302,1e-05,1.38958]
[1778412200305,53.17,80741.43,0.0,0.99303,1e-05,1.38777]
[1778412201536,53.17,80741.43,0.0,0.99303,1e-05,1.38777]
[1778412201561,53.17,80741.43,0.0,0.99303,1e-05,1.38777]
[1778412201637,53.17,80743.7,0.0,0.99304,1e-05,1.38566]
[1778412203429,53.17,80743.37,0.0,0.99304,1e-05,1.38585]
[1778412203524,53.17,80747.29,0.0,0.99306,1e-05,1.3824]
[1778412204333,53.17,80755.1,0.0,0.9931,1e-05,1.37556]
[1778412205236,53.17,80755.1,0.0,0.9931,1e-05,1.37556]
[1778412205308,53.17,80755.1,0.0,0.9931,1e-05,1.37556]
[1778412205341,53.17,80762.08,0.0,0.99313,1e-05,1.36947]
[1778412206347,53.17,80765.09,0.0,0.99315,1e-05,1.36685]
[1778412207354,53.17,80769.82,0.0,0.99317,1e-05,1.36267]
[1778412209368,53.17,80772.62,0.0,0.99319,1e-05,1.36017]
[1778412209972,53.17,80772.62,0.0,0.99319,1e-05,1.36017]
[1778412210065,53.17,80772.62,0.0,0.99319,1e-05,1.36017]
[1778412214526,53.16,80772.55,0.0,0.99319,1e-05,1.35891]
[1778412214560,53.16,80772.55,0.0,0.99319,1e-05,1.35891]
[1778412215588,53.16,80772.43,0.0,0.99319,1e-05,1.35902]
[1778412215921,53.16,80772.43,0.0,0.99319,1e-05,1.35902]
[1778412216059,53.16,80773.46,0.0,0.9932,0.0,1.35807]
[1778412216417,53.16,80767.86,0.0,0.99317,1e-05,1.36286]
[1778412221810,53.16,80766.67,0.0,0.99316,1e-05,1.3639]
[1778412221852,53.16,80769.1,0.0,0.99318,1e-05,1.36179]
[1778412222068,53.16,80769.1,0.0,0.99318,1e-05,1.36179]
[1778412222459,53.16,80778.51,0.0,0.99322,0.0,1.35365]
[1778412223466,53.16,80784.06,0.0,0.99325,0.0,1.34887]
[1778412224673,53.16,80784.06,0.0,0.99325,0.0,1.34887]
[1778412224808,53.16,80784.06,0.0,0.99325,0.0,1.34887]
[1778412230515,53.16,80784.74,0.0,0.99325,0.0,1.3482]
[1778412231297,53.16,80784.74,0.0,0.99325,0.0,1.3482]
[1778412231522,53.16,80787.91,0.0,0.99327,0.0,1.34548]
[1778412232560,53.16,80787.91,0.0,0.99327,0.0,1.34548]
[1778412234765,53.16,80785.92,0.0,0.99326,0.0,1.34719]
[1778412235550,53.16,80780.21,0.0,0.99323,0.0,1.3521]
[1778412236564,53.16,80780.21,0.0,0.99323,0.0,1.3521]
[1778412236594,53.16,80778.76,0.0,0.99323,0.0,1.35335]
[1778412239578,53.16,80784.46,0.0,0.99325,0.0,1.34845]
[1778412244613,53.16,80783.51,0.0,0.99325,0.0,1.34926]
[1778412248557,53.16,80784.03,0.0,0.99325,0.0,1.34882]
[1778412253676,53.16,80783.49,0.0,0.99325,0.0,1.34928]
[1778412256459,53.16,80783.36,0.0,0.99325,0.0,1.34939]
[1778412256561,53.16,80783.36,0.0,0.99325,0.0,1.34939]
[1778412256697,53.16,80782.76,0.0,0.99325,0.0,1.34991]
[1778412262739,53.16,80783.83,0.0,0.99325,0.0,1.34899]
[1778412268781,53.16,80783.45,0.0,0.99325,0.0,1.34931]
[1778412275830,53.16,80783.56,0.0,0.99326,0.0,1.34788]
[1778412282879,53.16,80783.84,0.0,0.99326,0.0,1.34741]
[1778412286469,53.16,80783.88,0.0,0.99326,0.0,1.34738]
[1778412286561,53.16,80783.88,0.0,0.99326,0.0,1.34738]
[1778412293956,53.16,80784.65,0.0,0.99326,0.0,1.34662]
[1778412297039,53.16,80784.01,0.0,0.99326,0.0,1.34717]
[1778412297061,53.16,80784.01,0.0,0.99326,0.0,1.34717]
[1778412297153,53.16,80784.01,0.0,0.99326,0.0,1.34717]
[1778412297309,53.16,80784.01,0.0,0.99326,0.0,1.34717]
[1778412297410,53.16,80784.01,0.0,0.99326,0.0,1.34717]
[1778412303019,53.16,80783.92,0.0,0.99326,0.0,1.34725]
[1778412307048,53.16,80788.0,0.0,0.99328,0.0,1.34374]
[1778412309062,53.16,80794.33,0.0,0.99331,0.0,1.33833]
[1778412311182,53.16,80796.0,0.0,0.99332,0.0,1.33688]
[1778412311310,53.16,80796.0,0.0,0.99332,0.0,1.33688]
[1778412311411,53.16,80797.79,0.0,0.99333,0.0,1.33531]
[1778412312259,53.16,80797.79,0.0,0.99333,0.0,1.33531]
[1778412312311,53.16,80797.79,0.0,0.99333,0.0,1.33531]
[1778412318125,53.16,80798.1,0.0,0.99333,0.0,1.33505]
[1778412319269,53.16,80798.1,0.0,0.99333,0.0,1.33505]
[1778412319309,53.16,80798.1,0.0,0.99333,0.0,1.33505]
[1778412319564,53.16,80798.1,0.0,0.99333,0.0,1.33505]
[1778412319808,53.16,80798.1,0.0,0.99333,0.0,1.33505]
[1778412319866,53.16,80797.8,0.0,0.99333,0.0,1.33531]
[1778412325210,53.16,80796.07,0.0,0.99332,0.0,1.33678]
[1778412325310,53.16,80796.07,0.0,0.99332,0.0,1.33678]
[1778412325562,53.16,80796.07,0.0,0.99332,0.0,1.33678]
[1778412325663,53.16,80795.89,0.0,0.99332,0.0,1.33694]
[1778412327188,53.16,80790.3,0.0,0.99329,0.0,1.34172]
[1778412329919,53.16,80787.18,0.0,0.99328,0.0,1.34439]
[1778412330020,53.16,80787.23,0.0,0.99328,0.0,1.34432]
[1778412330062,53.16,80787.23,0.0,0.99328,0.0,1.34432]
[1778412330195,53.16,80787.23,0.0,0.99328,0.0,1.34432]
[1778412330312,53.16,80787.23,0.0,0.99328,0.0,1.34432]
[1778412336251,53.16,80785.66,0.0,0.99327,0.0,1.34442]
[1778412341286,53.16,80785.74,0.0,0.99328,0.0,1.34425]
[1778412342807,53.16,80785.74,0.0,0.99328,0.0,1.34425]
[1778412342916,53.16,80785.74,0.0,0.99328,0.0,1.34425]
[1778412343017,53.16,80785.7,0.0,0.99328,0.0,1.34426]
[1778412343066,53.16,80785.7,0.0,0.99328,0.0,1.34426]
[1778412348335,53.16,80786.13,0.0,0.99328,0.0,1.34377]
[1778412354377,53.16,80786.16,0.0,0.99328,0.0,1.34364]
[1778412359412,53.16,80784.77,0.0,0.99327,0.0,1.34472]
[1778412367468,53.15,80784.34,0.0,0.99327,0.0,1.34494]
[1778412373091,53.15,80784.24,0.0,0.99327,0.0,1.34498]
[1778412373310,53.15,80784.24,0.0,0.99327,0.0,1.34498]
[1778412373347,53.15,80784.24,0.0,0.99327,0.0,1.34498]
[1778412373564,53.15,80784.24,0.0,0.99327,0.0,1.34498]
[1778412373660,53.15,80784.24,0.0,0.99327,0.0,1.34489]
[1778412379552,53.15,80784.15,0.0,0.99327,0.0,1.34487]
[1778412388619,53.15,80784.77,0.0,0.99328,0.0,1.3442]
[1778412391439,53.15,80784.34,0.0,0.99327,0.0,1.34456]
[1778412391565,53.15,80784.34,0.0,0.99327,0.0,1.34456]
[1778412391575,53.15,80784.34,0.0,0.99327,0.0,1.34456]
[1778412391810,53.15,80784.34,0.0,0.99327,0.0,1.34456]
[1778412391853,53.15,80784.34,0.0,0.99328,0.0,1.34338]
[1778412397682,53.15,80784.27,0.0,0.99328,0.0,1.34338]
[1778412403725,53.15,80787.25,0.0,0.99329,0.0,1.34078]
[1778412404783,53.15,80787.25,0.0,0.99329,0.0,1.34078]
[1778412404813,53.15,80787.25,0.0,0.99329,0.0,1.34078]
[1778412404944,53.15,80787.25,0.0,0.99329,0.0,1.34078]
[1778412405060,53.15,80787.25,0.0,0.99329,0.0,1.34078]
[1778412405040,53.15,80787.21,0.0,0.99329,0.0,1.34081]
[1778412410774,53.15,80786.25,0.0,0.99329,0.0,1.34158]
[1778412412788,53.15,80796.02,0.0,0.99334,0.0,1.33322]
[1778412414612,53.15,80796.59,0.0,0.99334,0.0,1.33274]
[1778412414736,53.15,80796.59,0.0,0.99334,0.0,1.33274]
[1778412414810,53.15,80796.59,0.0,0.99334,0.0,1.33274]
[1778412414837,53.15,80796.57,0.0,0.99334,0.0,1.33275]
[1778412419838,53.15,80796.66,0.0,0.99334,0.0,1.33268]
[1778412424873,53.15,80792.1,0.0,0.99332,0.0,1.33655]
[1778412427505,53.15,80790.97,0.0,0.99331,0.0,1.3375]
[1778412427561,53.15,80790.97,0.0,0.99331,0.0,1.3375]
[1778412427651,53.15,80790.97,0.0,0.99331,0.0,1.3375]
[1778412427812,53.15,80790.97,0.0,0.99331,0.0,1.3375]
[1778412427894,53.15,80791.02,0.0,0.99331,0.0,1.33744]
[1778412432929,53.15,80792.4,0.0,0.99332,0.0,1.33622]
[1778412434943,53.15,80796.91,0.0,0.99334,0.0,1.33237]
[1778412437174,53.15,80796.59,0.0,0.99334,0.0,1.33263]
[1778412437313,53.15,80796.59,0.0,0.99334,0.0,1.33263]
[1778412437332,53.15,80796.59,0.0,0.99334,0.0,1.33263]
[1778412437562,53.15,80796.59,0.0,0.99334,0.0,1.33263]
[1778412437964,53.15,80797.07,0.0,0.99334,0.0,1.33222]
[1778412442999,53.15,80797.27,0.0,0.99334,0.0,1.33202]
[1778412446709,53.15,80794.14,0.0,0.99333,0.0,1.33466]
[1778412446812,53.15,80794.14,0.0,0.99333,0.0,1.33466]
[1778412446859,53.15,80794.14,0.0,0.99333,0.0,1.33466]
[1778412447063,53.15,80794.14,0.0,0.99333,0.0,1.33466]
[1778412447166,53.15,80793.39,0.0,0.99333,0.0,1.33529]
[1778412454076,53.15,80795.97,0.0,0.99334,0.0,1.33188]
[1778412458661,53.15,80796.67,0.0,0.99335,0.0,1.33126]
[1778412458724,53.15,80796.67,0.0,0.99335,0.0,1.33126]
[1778412458814,53.15,80796.67,0.0,0.99335,0.0,1.33126]
[1778412459111,53.15,80796.69,0.0,0.99335,0.0,1.33125]
[1778412464146,53.15,80796.66,0.0,0.99335,0.0,1.33124]
[1778412467014,53.15,80796.65,0.0,0.99335,0.0,1.33122]
[1778412467061,53.15,80796.65,0.0,0.99335,0.0,1.33122]
[1778412467139,53.15,80796.65,0.0,0.99335,0.0,1.33122]
[1778412467167,53.15,80796.51,0.0,0.99335,0.0,1.33134]
[1778412467314,53.15,80796.51,0.0,0.99335,0.0,1.33134]
[1778412473209,53.15,80796.47,0.0,0.99335,0.0,1.33131]
[1778412478244,53.15,80796.26,0.0,0.99335,0.0,1.33143]
[1778412479833,53.15,80796.26,0.0,0.99335,0.0,1.33143]
[1778412479971,53.15,80796.26,0.0,0.99335,0.0,1.33143]
[1778412480064,53.15,80796.26,0.0,0.99335,0.0,1.33143]
[1778412480073,53.15,80796.71,0.0,0.99335,0.0,1.33102]
[1778412485151,53.15,80796.56,0.0,0.99335,0.0,1.33108]
[1778412491340,53.15,80795.53,0.0,0.99334,0.0,1.33186]
[1778412497381,53.15,80795.65,0.0,0.99335,0.0,1.33169]
[1778412502418,53.15,80795.61,0.0,0.99335,0.0,1.3317]
[1778412506341,53.15,80795.58,0.0,0.99335,0.0,1.33171]
[1778412506560,53.15,80795.58,0.0,0.99335,0.0,1.33171]
[1778412508033,53.15,80795.58,0.0,0.99335,0.0,1.33169]
[1778412508057,53.15,80795.58,0.0,0.99335,0.0,1.33169]
[1778412508158,53.15,80795.58,0.0,0.99335,0.0,1.33168]
[1778412516546,53.14,80799.78,0.0,0.99337,0.0,1.32694]
[1778412518355,53.14,80800.59,0.0,0.99338,0.0,1.32625]
[1778412518561,53.14,80800.59,0.0,0.99338,0.0,1.32625]
[1778412524602,53.14,80800.14,0.0,0.99337,0.0,1.32663]
[1778412529637,53.14,80802.76,0.0,0.99339,0.0,1.3244]
[1778412531651,53.14,80806.9,0.0,0.99341,0.0,1.32089]
[1778412533153,53.14,80806.9,0.0,0.99341,0.0,1.32089]
[1778412533254,53.14,80806.76,0.0,0.99341,0.0,1.32101]
[1778412533315,53.14,80806.76,0.0,0.99341,0.0,1.32101]
[1778412533351,53.14,80806.76,0.0,0.99341,0.0,1.32101]
[1778412533564,53.14,80806.76,0.0,0.99341,0.0,1.32101]
[1778412533665,53.14,80807.91,0.0,0.99341,0.0,1.32004]
[1778412534672,53.14,80813.86,0.0,0.99344,0.0,1.31502]
[1778412539707,53.14,80818.01,0.0,0.99346,0.0,1.31152]
[1778412544742,53.14,80818.56,0.0,0.99346,0.0,1.31106]
[1778412545596,53.14,80818.56,0.0,0.99346,0.0,1.31106]
[1778412545813,53.14,80818.56,0.0,0.99346,0.0,1.31106]
[1778412545881,53.14,80818.56,0.0,0.99346,0.0,1.31106]
[1778412546063,53.14,80818.56,0.0,0.99346,0.0,1.31106]
[1778412546161,53.14,80818.56,0.0,0.99346,0.0,1.31106]
[1778412551793,53.14,80819.08,0.0,0.99347,0.0,1.31062]
[1778412556828,53.14,80822.7,0.0,0.99348,0.0,1.30759]
[1778412558696,53.14,80822.65,0.0,0.99348,0.0,1.30763]
[1778412558815,53.14,80822.65,0.0,0.99348,0.0,1.30763]
[1778412558983,53.14,80822.65,0.0,0.99348,0.0,1.30763]
[1778412559061,53.14,80822.65,0.0,0.99348,0.0,1.30763]
[1778412559084,53.14,80822.68,0.0,0.99348,0.0,1.3076]
[1778412564884,53.14,80823.66,0.0,0.99349,0.0,1.30678]
[1778412567193,53.14,80826.64,0.0,0.9935,0.0,1.30429]
[1778412567313,53.14,80826.35,0.0,0.9935,0.0,1.30453]
[1778412567496,53.14,80826.35,0.0,0.9935,0.0,1.30453]
[1778412567561,53.14,80826.35,0.0,0.9935,0.0,1.30453]
[1778412567905,53.14,80826.92,0.0,0.9935,0.0,1.30405]
[1778412570926,53.14,80821.81,0.0,0.99348,0.0,1.30833]
[1778412572956,53.14,80821.94,0.0,0.99349,0.0,1.3071]
[1778412573064,53.14,80821.94,0.0,0.99349,0.0,1.3071]
[1778412573184,53.14,80821.94,0.0,0.99349,0.0,1.3071]
[1778412573285,53.14,80821.33,0.0,0.99348,0.0,1.30761]
[1778412573315,53.14,80821.33,0.0,0.99348,0.0,1.30761]
[1778412575961,53.14,80814.75,0.0,0.99345,0.0,1.31314]
[1778412577932,53.14,80812.52,0.0,0.99344,0.0,1.31502]
[1778412578064,53.14,80812.52,0.0,0.99344,0.0,1.31502]
[1778412578165,53.14,80806.64,0.0,0.99341,0.0,1.31998]
[1778412578358,53.14,80806.64,0.0,0.99341,0.0,1.31998]
[1778412578566,53.14,80806.64,0.0,0.99341,0.0,1.31998]
[1778412582334,53.14,80806.08,0.0,0.99341,0.0,1.32042]
[1778412582561,53.14,80806.08,0.0,0.99341,0.0,1.32042]
[1778412583010,53.14,80804.8,0.0,0.9934,0.0,1.32151]
[1778412584232,53.14,80804.8,0.0,0.9934,0.0,1.32151]
[1778412584311,53.14,80801.94,0.0,0.99339,0.0,1.32392]
[1778412585025,53.14,80798.66,0.0,0.99337,0.0,1.3267]
[1778412586032,53.14,80794.99,0.0,0.99335,0.0,1.32982]
[1778412587350,53.14,80794.75,0.0,0.99335,0.0,1.32999]
[1778412587562,53.14,80794.75,0.0,0.99335,0.0,1.32999]
[1778412588423,53.14,80796.15,0.0,0.99336,0.0,1.32878]
[1778412588568,53.14,80796.15,0.0,0.99336,0.0,1.32878]
[1778412589053,53.14,80795.51,0.0,0.99336,0.0,1.3293]
[1778412593081,53.14,80792.32,0.0,0.99334,0.0,1.33193]
[1778412595984,53.14,80789.91,0.0,0.99333,0.0,1.33393]
[1778412596061,53.14,80789.91,0.0,0.99333,0.0,1.33393]
[1778412597109,53.14,80785.32,0.0,0.99331,0.0,1.33781]
[1778412599870,53.14,80782.62,0.0,0.9933,0.0,1.34004]
[1778412600060,53.14,80782.62,0.0,0.9933,0.0,1.34004]
[1778412603152,53.14,80788.0,0.0,0.99332,0.0,1.33537]
[1778412603934,53.14,80788.0,0.0,0.99332,0.0,1.33537]
[1778412604061,53.14,80788.0,0.0,0.99332,0.0,1.33537]
[1778412604231,53.14,80788.0,0.0,0.99332,0.0,1.33537]
[1778412604314,53.14,80788.0,0.0,0.99332,0.0,1.33537]
[1778412604159,53.14,80788.83,0.0,0.99333,0.0,1.33463]
[1778412609724,53.14,80789.1,0.0,0.99333,0.0,1.33429]
[1778412609816,53.14,80789.1,0.0,0.99333,0.0,1.33429]
[1778412616246,53.14,80789.61,0.0,0.99333,0.0,1.33374]
[1778412624303,53.14,80789.54,0.0,0.99333,0.0,1.3337]
[1778412635380,53.14,80789.51,0.0,0.99334,0.0,1.33236]
[1778412639200,53.14,80789.8,0.0,0.99334,0.0,1.33208]
[1778412639310,53.14,80789.8,0.0,0.99334,0.0,1.33208]
[1778412639358,53.14,80789.8,0.0,0.99334,0.0,1.33206]
[1778412639553,53.14,80789.8,0.0,0.99334,0.0,1.33206]
[1778412639811,53.14,80789.8,0.0,0.99334,0.0,1.33206]
[1778412645450,53.14,80792.08,0.0,0.99335,0.0,1.33005]
[1778412647008,53.14,80792.08,0.0,0.99335,0.0,1.33005]
[1778412647062,53.14,80792.08,0.0,0.99335,0.0,1.33005]
[1778412647109,53.14,80791.71,0.0,0.99335,0.0,1.33033]
[1778412647474,53.14,80791.71,0.0,0.99335,0.0,1.33033]
[1778412647560,53.14,80791.71,0.0,0.99335,0.0,1.33033]
[1778412653506,53.14,80791.44,0.0,0.99335,0.0,1.33051]
[1778412660555,53.14,80791.87,0.0,0.99335,0.0,1.33005]
[1778412661940,53.14,80791.87,0.0,0.99335,0.0,1.33005]
[1778412662063,53.14,80791.87,0.0,0.99335,0.0,1.33005]
[1778412662283,53.14,80791.87,0.0,0.99335,0.0,1.33005]
[1778412662311,53.14,80791.87,0.0,0.99335,0.0,1.33005]
[1778412662384,53.14,80791.91,0.0,0.99335,0.0,1.33]
[1778412667604,53.14,80791.72,0.0,0.99335,0.0,1.3301]
[1778412676667,53.13,80791.61,0.0,0.99335,0.0,1.33009]
[1778412681702,53.13,80790.76,0.0,0.99335,0.0,1.33075]
[1778412686786,53.13,80790.01,0.0,0.99334,0.0,1.33135]
[1778412686815,53.13,80790.01,0.0,0.99334,0.0,1.33135]
[1778412687260,53.13,80790.01,0.0,0.99334,0.0,1.33135]
[1778412687309,53.13,80790.01,0.0,0.99334,0.0,1.33135]
[1778412687361,53.13,80790.33,0.0,0.99335,0.0,1.33106]
[1778412692788,53.13,80791.27,0.0,0.99336,0.0,1.32906]
[1778412697823,53.13,80791.4,0.0,0.99336,0.0,1.32892]
[1778412702859,53.13,80791.65,0.0,0.99336,0.0,1.32869]
[1778412707894,53.13,80791.12,0.0,0.99336,0.0,1.32913]
[1778412712929,53.13,80791.0,0.0,0.99336,0.0,1.32921]
[1778412717964,53.13,80791.53,0.0,0.99336,0.0,1.32875]
[1778412724009,53.13,80792.17,0.0,0.99336,0.0,1.32819]
[1778412725139,53.13,80792.17,0.0,0.99336,0.0,1.32819]
[1778412725309,53.13,80792.17,0.0,0.99336,0.0,1.32819]
[1778412725410,53.13,80791.83,0.0,0.99336,0.0,1.32847]
[1778412725673,53.13,80791.83,0.0,0.99336,0.0,1.32847]
[1778412725810,53.13,80791.83,0.0,0.99336,0.0,1.32847]
[1778412731055,53.13,80792.59,0.0,0.99336,0.0,1.32781]
[1778412736090,53.13,80792.51,0.0,0.99336,0.0,1.32787]
[1778412742133,53.13,80792.24,0.0,0.99336,0.0,1.32809]
[1778412747168,53.13,80784.89,0.0,0.99333,0.0,1.33434]
[1778412747685,53.13,80784.89,0.0,0.99333,0.0,1.33434]
[1778412747810,53.13,80784.89,0.0,0.99333,0.0,1.33434]
[1778412748119,53.13,80784.89,0.0,0.99333,0.0,1.33434]
[1778412748310,53.13,80784.89,0.0,0.99333,0.0,1.33434]
[1778412748411,53.13,80780.97,0.0,0.99331,0.0,1.33768]
[1778412752203,53.13,80777.94,0.0,0.9933,0.0,1.33905]
[1778412755578,53.13,80777.97,0.0,0.9933,0.0,1.33898]
[1778412755812,53.13,80777.97,0.0,0.9933,0.0,1.33898]
[1778412761266,53.13,80778.11,0.0,0.9933,0.0,1.33873]
[1778412766301,53.13,80783.05,0.0,0.99332,0.0,1.33444]
[1778412767576,53.13,80782.97,0.0,0.99332,0.0,1.3345]
[1778412767810,53.13,80782.97,0.0,0.99332,0.0,1.3345]
[1778412768019,53.13,80782.97,0.0,0.99332,0.0,1.3345]
[1778412768060,53.13,80782.97,0.0,0.99332,0.0,1.3345]
[1778412768315,53.13,80782.94,0.0,0.99332,0.0,1.33452]
[1778412775365,53.13,80784.15,0.0,0.99333,0.0,1.33346]
[1778412780399,53.13,80784.15,0.0,0.99333,0.0,1.33343]
[1778412781558,53.13,80784.11,0.0,0.99333,0.0,1.33346]
[1778412781812,53.13,80784.11,0.0,0.99333,0.0,1.33346]
[1778412782021,53.13,80784.11,0.0,0.99333,0.0,1.33346]
[1778412782060,53.13,80784.11,0.0,0.99333,0.0,1.33346]
[1778412782413,53.13,80784.15,0.0,0.99333,0.0,1.33342]
[1778412787448,53.13,80783.11,0.0,0.99333,0.0,1.33429]
[1778412796511,53.13,80783.64,0.0,0.99333,0.0,1.33379]
[1778412801546,53.13,80783.53,0.0,0.99333,0.0,1.33388]
[1778412806582,53.13,80783.54,0.0,0.99333,0.0,1.33386]
[1778412811617,53.13,80783.53,0.0,0.99333,0.0,1.33271]
[1778412816652,53.13,80783.59,0.0,0.99333,0.0,1.33265]
[1778412822366,53.13,80783.74,0.0,0.99333,0.0,1.33253]
[1778412822372,53.13,80781.38,0.0,0.99332,0.0,1.33454]
[1778412822559,53.13,80781.38,0.0,0.99332,0.0,1.33454]
[1778412823006,53.13,80781.38,0.0,0.99332,0.0,1.33454]
[1778412823061,53.13,80781.38,0.0,0.99332,0.0,1.33454]
[1778412823107,53.13,80778.16,0.0,0.99331,0.0,1.33729]
[1778412828736,53.13,80777.51,0.0,0.9933,0.0,1.33782]
[1778412832613,53.13,80777.48,0.0,0.9933,0.0,1.33784]
[1778412832809,53.13,80777.48,0.0,0.9933,0.0,1.33784]
[1778412833381,53.13,80777.48,0.0,0.9933,0.0,1.33784]
[1778412833482,53.13,80777.71,0.0,0.9933,0.0,1.33764]
[1778412833561,53.13,80777.71,0.0,0.9933,0.0,1.33764]
[1778412838808,53.13,80777.25,0.0,0.9933,0.0,1.338]
[1778412840484,53.13,80777.25,0.0,0.9933,0.0,1.338]
[1778412840561,53.13,80777.25,0.0,0.9933,0.0,1.338]
[1778412840499,53.13,80777.18,0.0,0.9933,0.0,1.33805]
[1778412841199,53.13,80777.18,0.0,0.9933,0.0,1.33805]
[1778412841310,53.13,80777.18,0.0,0.9933,0.0,1.33805]
[1778412841372,53.13,80776.5,0.0,0.9933,0.0,1.33863]
[1778412846867,53.13,80776.4,0.0,0.9933,0.0,1.33868]
[1778412848048,53.13,80776.4,0.0,0.9933,0.0,1.33868]
[1778412848064,53.13,80776.4,0.0,0.9933,0.0,1.33868]
[1778412848208,53.13,80775.54,0.0,0.99329,0.0,1.33942]
[1778412853916,53.13,80775.75,0.0,0.9933,0.0,1.33921]
[1778412860848,53.13,80776.37,0.0,0.9933,0.0,1.33865]
[1778412861060,53.13,80776.37,0.0,0.9933,0.0,1.33865]
[1778412861423,53.13,80776.37,0.0,0.9933,0.0,1.33865]
[1778412861558,53.13,80776.37,0.0,0.9933,0.0,1.33865]
[1778412861524,53.13,80776.47,0.0,0.9933,0.0,1.33855]
[1778412872044,53.13,80776.23,0.0,0.9933,0.0,1.33756]
[1778412877079,53.13,80776.7,0.0,0.99331,0.0,1.33715]
[1778412882114,53.13,80775.9,0.0,0.9933,0.0,1.3378]
[1778412887149,53.13,80775.55,0.0,0.9933,0.0,1.33808]
[1778412892184,53.13,80776.72,0.0,0.99331,0.0,1.33705]
[1778412893237,53.13,80776.72,0.0,0.99331,0.0,1.33705]
[1778412893308,53.13,80776.72,0.0,0.99331,0.0,1.33705]
[1778412893519,53.13,80778.69,0.0,0.99332,0.0,1.33536]
[1778412894126,53.13,80778.69,0.0,0.99332,0.0,1.33536]
[1778412894272,53.13,80778.69,0.0,0.99332,0.0,1.33536]
[1778412894348,53.13,80783.1,0.0,0.99334,0.0,1.3316]
[1778412894862,53.13,80783.1,0.0,0.99334,0.0,1.3316]
[1778412895205,53.13,80788.1,0.0,0.99336,0.0,1.32734]
[1778412896212,53.13,80798.04,0.0,0.99341,0.0,1.31891]
[1778412897219,53.13,80798.24,0.0,0.99341,0.0,1.31874]
[1778412901468,53.13,80799.54,0.0,0.99342,0.0,1.31765]
[1778412901560,53.13,80799.54,0.0,0.99342,0.0,1.31765]
[1778412907862,53.13,80798.54,0.0,0.99341,0.0,1.31849]
[1778412916352,53.13,80798.51,0.0,0.99341,0.0,1.31852]
[1778412919373,53.13,80802.35,0.0,0.99343,0.0,1.31527]
[1778412919875,53.13,80802.35,0.0,0.99343,0.0,1.31527]
[1778412920060,53.13,80802.35,0.0,0.99343,0.0,1.31527]
[1778412920380,53.13,80805.45,0.0,0.99345,0.0,1.31266]
[1778412925415,53.13,80805.6,0.0,0.99345,0.0,1.31253]
[1778412928560,53.13,80805.38,0.0,0.99345,0.0,1.31272]
[1778412928809,53.13,80805.38,0.0,0.99345,0.0,1.31272]
[1778412934480,53.13,80804.54,0.0,0.99345,0.0,1.3123]
[1778412935788,53.13,80804.54,0.0,0.99345,0.0,1.3123]
[1778412935808,53.13,80804.54,0.0,0.99345,0.0,1.3123]
[1778412942536,53.13,80804.15,0.0,0.99345,0.0,1.31263]
[1778412947214,53.13,80804.22,0.0,0.99345,0.0,1.31257]
[1778412947311,53.13,80804.22,0.0,0.99345,0.0,1.31257]
[1778412948578,53.13,80802.41,0.0,0.99344,0.0,1.3141]
[1778412953613,53.13,80801.67,0.0,0.99343,0.0,1.31472]
[1778412958648,53.13,80803.1,0.0,0.99344,0.0,1.31351]
[1778412962705,53.13,80802.96,0.0,0.99344,0.0,1.31363]
[1778412962807,53.13,80802.84,0.0,0.99344,0.0,1.31373]
[1778412966713,53.13,80804.78,0.0,0.99345,0.0,1.3121]
[1778412971748,53.13,80804.53,0.0,0.99345,0.0,1.31231]
[1778412973125,53.13,80804.53,0.0,0.99345,0.0,1.31231]
[1778412973308,53.13,80804.53,0.0,0.99345,0.0,1.31231]
[1778412979804,53.13,80804.63,0.0,0.99345,0.0,1.31223]
[1778412985847,53.13,80804.25,0.0,0.99345,0.0,1.31255]
[1778412990881,53.13,80804.16,0.0,0.99345,0.0,1.31262]
[1778412995916,53.13,80804.22,0.0,0.99345,0.0,1.31145]
[1778413002966,53.13,80804.16,0.0,0.99345,0.0,1.3115]
[1778413011022,53.13,80804.23,0.0,0.99345,0.0,1.31144]
[1778413013553,53.13,80804.24,0.0,0.99345,0.0,1.31143]
[1778413014562,53.13,80804.24,0.0,0.99345,0.0,1.31143]
[1778413022099,53.13,80804.44,0.0,0.99345,0.0,1.31126]
[1778413027134,53.13,80804.02,0.0,0.99345,0.0,1.31161]
[1778413033176,53.13,80804.31,0.0,0.99345,0.0,1.31137]
[1778413038212,53.13,80804.1,0.0,0.99345,0.0,1.31155]
[1778413044254,53.13,80804.04,0.0,0.99345,0.0,1.3116]
[1778413052682,53.13,80803.68,0.0,0.99345,0.0,1.3119]
[1778413054559,53.13,80804.5,0.0,0.99346,0.0,1.31009]
[1778413060366,53.13,80803.51,0.0,0.99345,0.0,1.31092]
[1778413069429,53.13,80803.44,0.0,0.99345,0.0,1.31098]
[1778413070578,53.13,80803.44,0.0,0.99345,0.0,1.31098]
[1778413070808,53.13,80803.44,0.0,0.99345,0.0,1.31098]
[1778413076478,53.13,80803.55,0.0,0.99345,0.0,1.31088]
[1778413082520,53.13,80803.68,0.0,0.99346,0.0,1.31077]
[1778413089569,53.13,80803.75,0.0,0.99346,0.0,1.31072]
[1778413094604,53.13,80803.65,0.0,0.99346,0.0,1.3108]
[1778413104242,53.13,80803.61,0.0,0.99346,0.0,1.31083]
[1778413104316,53.13,80803.61,0.0,0.99346,0.0,1.31083]
[1778413109709,53.13,80803.65,0.0,0.99346,0.0,1.3108]
[1778413122800,53.13,80803.58,0.0,0.99346,0.0,1.30973]
[1778413124450,53.13,80803.58,0.0,0.99346,0.0,1.30973]
[1778413124564,53.13,80803.58,0.0,0.99346,0.0,1.30973]
[1778413129849,53.13,80803.51,0.0,0.99346,0.0,1.30979]
[1778413141933,53.13,80803.58,0.0,0.99346,0.0,1.30973]
[1778413146968,53.13,80802.07,0.0,0.99345,0.0,1.311]
[1778413147975,53.13,80797.5,0.0,0.99343,0.0,1.31486]
[1778413151019,53.13,80796.34,0.0,0.99343,0.0,1.31583]
[1778413151064,53.13,80796.34,0.0,0.99343,0.0,1.31583]
[1778413162073,53.13,80795.37,0.0,0.99342,0.0,1.31665]
[1778413166843,53.13,80795.26,0.0,0.99342,0.0,1.31674]
[1778413167061,53.13,80795.16,0.0,0.99342,0.0,1.31682]
[1778413173150,53.13,80794.76,0.0,0.99342,0.0,1.31603]
[1778413178185,53.13,80794.28,0.0,0.99342,0.0,1.31644]
[1778413184227,53.13,80796.44,0.0,0.99343,0.0,1.31461]
[1778413187991,53.13,80796.44,0.0,0.99343,0.0,1.31461]
[1778413188062,53.13,80796.48,0.0,0.99343,0.0,1.31458]
[1778413191277,53.13,80800.66,0.0,0.99345,0.0,1.31106]
[1778413192284,53.13,80802.83,0.0,0.99346,0.0,1.30923]
[1778413193907,53.13,80802.83,0.0,0.99346,0.0,1.30923]
[1778413194064,53.13,80802.51,0.0,0.99346,0.0,1.3095]
[1778413197319,53.13,80800.5,0.0,0.99345,0.0,1.31119]
[1778413203363,53.13,80799.05,0.0,0.99344,0.0,1.31241]
[1778413204859,53.13,80799.05,0.0,0.99344,0.0,1.31241]
[1778413205063,53.13,80799.04,0.0,0.99344,0.0,1.31242]
[1778413210412,53.13,80799.12,0.0,0.99344,0.0,1.31236]
[1778413215447,53.13,80798.58,0.0,0.99344,0.0,1.31281]
[1778413218736,53.13,80798.58,0.0,0.99344,0.0,1.31281]
[1778413218810,53.13,80798.58,0.0,0.99344,0.0,1.31281]
[1778413225517,53.13,80798.83,0.0,0.99344,0.0,1.3126]
[1778413230553,53.13,80798.65,0.0,0.99344,0.0,1.31275]
[1778413235588,53.13,80799.46,0.0,0.99345,0.0,1.31094]
[1778413241631,53.13,80799.41,0.0,0.99345,0.0,1.31098]
[1778413250694,53.13,80798.76,0.0,0.99345,0.0,1.31153]
[1778413258750,53.13,80798.83,0.0,0.99345,0.0,1.31147]
[1778413270834,53.13,80798.69,0.0,0.99345,0.0,1.31159]
[1778413277883,53.13,80798.46,0.0,0.99345,0.0,1.31178]
[1778413282918,53.13,80798.2,0.0,0.99345,0.0,1.312]
[1778413288960,53.13,80797.9,0.0,0.99344,0.0,1.31226]
[1778413292540,53.13,80797.85,0.0,0.99344,0.0,1.3123]
[1778413292562,53.13,80797.85,0.0,0.99344,0.0,1.3123]
[1778413298023,53.13,80797.9,0.0,0.99345,0.0,1.31113]
[1778413301044,53.13,80800.28,0.0,0.99346,0.0,1.30913]
[1778413305072,53.13,80797.88,0.0,0.99345,0.0,1.31115]
[1778413309100,53.13,80794.05,0.0,0.99343,0.0,1.31438]
[1778413310107,53.13,80791.92,0.0,0.99342,0.0,1.31617]
[1778413311925,53.13,80791.75,0.0,0.99342,0.0,1.31632]
[1778413312064,53.13,80791.75,0.0,0.99342,0.0,1.31632]
[1778413318166,53.13,80789.2,0.0,0.99341,0.0,1.31847]
[1778413319173,53.13,80791.15,0.0,0.99342,0.0,1.31682]
[1778413331421,53.13,80792.46,0.0,0.99342,0.0,1.31572]
[1778413336924,53.13,80792.09,0.0,0.99342,0.0,1.31603]
[1778413337059,53.13,80792.09,0.0,0.99342,0.0,1.31603]
[1778413349384,53.13,80792.08,0.0,0.99342,0.0,1.31604]
[1778413352405,53.13,80795.17,0.0,0.99344,0.0,1.3123]
[1778413355300,53.13,80796.24,0.0,0.99345,0.0,1.3114]
[1778413355312,53.13,80796.24,0.0,0.99345,0.0,1.3114]
[1778413360461,53.13,80796.79,0.0,0.99345,0.0,1.31094]
[1778413366503,53.13,80796.92,0.0,0.99345,0.0,1.31083]
[1778413370421,53.13,80797.05,0.0,0.99345,0.0,1.31072]
[1778413370565,53.13,80797.05,0.0,0.99345,0.0,1.31072]
[1778413376573,53.13,80796.98,0.0,0.99345,0.0,1.31078]
[1778413381608,53.13,80796.89,0.0,0.99345,0.0,1.31085]
[1778413386643,53.13,80797.36,0.0,0.99345,0.0,1.31046]
[1778413394699,53.13,80797.45,0.0,0.99345,0.0,1.31038]
[1778413402758,53.13,80797.28,0.0,0.99345,0.0,1.31053]
[1778413403282,53.13,80797.28,0.0,0.99345,0.0,1.31053]
[1778413403313,53.13,80797.28,0.0,0.99345,0.0,1.31053]
[1778413408800,53.13,80797.42,0.0,0.99345,0.0,1.31041]
[1778413414842,53.13,80797.55,0.0,0.99346,0.0,1.30917]
[1778413420884,53.13,80797.43,0.0,0.99346,0.0,1.30927]
[1778413426926,53.13,80797.26,0.0,0.99346,0.0,1.30942]
[1778413431961,53.13,80797.44,0.0,0.99346,0.0,1.30927]
[1778413438004,53.13,80797.51,0.0,0.99346,0.0,1.30921]
[1778413441359,53.13,80798.23,0.0,0.99346,0.0,1.3086]
[1778413441563,53.13,80798.23,0.0,0.99346,0.0,1.3086]
[1778413443041,53.13,80803.41,0.0,0.99349,0.0,1.30425]
[1778413444047,53.13,80813.37,0.0,0.99353,0.0,1.29592]
[1778413445054,53.13,80813.54,0.0,0.99354,0.0,1.29578]
[1778413446453,53.13,80813.61,0.0,0.99354,0.0,1.29572]
[1778413446851,53.13,80813.61,0.0,0.99354,0.0,1.29572]
[1778413452103,53.13,80813.97,0.0,0.99354,0.0,1.29542]
[1778413454572,53.13,80814.76,0.0,0.99354,0.0,1.29477]
[1778413455124,53.13,80814.84,0.0,0.99354,0.0,1.2947]
[1778413456131,53.13,80819.05,0.0,0.99356,0.0,1.2912]
[1778413457138,53.13,80821.16,0.0,0.99357,0.0,1.28944]
[1778413459082,53.13,80820.83,0.0,0.99357,0.0,1.28972]
[1778413459312,53.13,80822.22,0.0,0.99358,0.0,1.28856]
[1778413464187,53.13,80820.23,0.0,0.99357,0.0,1.29021]
[1778413467208,53.13,80818.3,0.0,0.99356,0.0,1.29182]
[1778413467829,53.13,80818.3,0.0,0.99356,0.0,1.29182]
[1778413468066,53.13,80818.3,0.0,0.99356,0.0,1.29182]
[1778413468561,53.13,80818.39,0.0,0.99356,0.0,1.29174]
[1778413468887,53.13,80818.39,0.0,0.99356,0.0,1.29174]
[1778413470560,53.13,80818.39,0.0,0.99356,0.0,1.29174]
[1778413470660,53.13,80818.39,0.0,0.99356,0.0,1.29174]
[1778413477279,53.13,80816.03,0.0,0.99355,0.0,1.29259]
[1778413479437,53.13,80813.94,0.0,0.99354,0.0,1.29433]
[1778413479565,53.13,80813.94,0.0,0.99354,0.0,1.29433]
[1778413485335,53.13,80813.89,0.0,0.99354,0.0,1.29437]
[1778413490738,53.13,80813.91,0.0,0.99354,0.0,1.29436]
[1778413490814,53.13,80813.91,0.0,0.99354,0.0,1.29436]
[1778413491362,53.13,80813.91,0.0,0.99354,0.0,1.29436]
[1778413491560,53.13,80813.91,0.0,0.99354,0.0,1.29436]
[1778413491647,53.13,80814.09,0.0,0.99354,0.0,1.29421]
[1778413497419,53.13,80815.48,0.0,0.99355,0.0,1.29305]
[1778413503076,53.13,80815.29,0.0,0.99355,0.0,1.29321]
[1778413503311,53.13,80815.29,0.0,0.99355,0.0,1.29321]
[1778413508496,53.13,80816.95,0.0,0.99356,0.0,1.29183]
[1778413512794,53.13,80816.89,0.0,0.99356,0.0,1.29188]
[1778413512812,53.13,80816.89,0.0,0.99356,0.0,1.29188]
[1778413513417,53.13,80816.68,0.0,0.99356,0.0,1.29205]
[1778413513567,53.13,80816.68,0.0,0.99356,0.0,1.29205]
[1778413513654,53.13,80816.68,0.0,0.99356,0.0,1.29205]
[1778413525615,53.13,80816.91,0.0,0.99356,0.0,1.29186]
[1778413530650,53.13,80816.93,0.0,0.99356,0.0,1.29184]
[1778413537699,53.13,80816.98,0.0,0.99356,0.0,1.29069]
[1778413540430,53.13,80817.06,0.0,0.99356,0.0,1.29062]
[1778413540566,53.13,80817.06,0.0,0.99356,0.0,1.29062]
[1778413545755,53.13,80817.57,0.0,0.99357,0.0,1.2902]
[1778413550790,53.13,80817.72,0.0,0.99357,0.0,1.29007]
[1778413555826,53.13,80817.69,0.0,0.99357,0.0,1.2901]
[1778413564889,53.13,80817.56,0.0,0.99357,0.0,1.29021]
[1778413571939,53.13,80818.19,0.0,0.99357,0.0,1.28968]
[1778413576974,53.13,80817.98,0.0,0.99357,0.0,1.28986]
[1778413579020,53.13,80818.01,0.0,0.99357,0.0,1.28983]
[1778413579064,53.13,80818.01,0.0,0.99357,0.0,1.28983]
[1778413579748,53.13,80818.01,0.0,0.99357,0.0,1.28983]
[1778413579815,53.13,80818.01,0.0,0.99357,0.0,1.28983]
[1778413579995,53.13,80818.12,0.0,0.99357,0.0,1.28974]
[1778413586037,53.13,80818.18,0.0,0.99357,0.0,1.28969]
[1778413590128,53.13,80820.83,0.0,0.99358,0.0,1.28749]
[1778413590311,53.13,80820.83,0.0,0.99358,0.0,1.28749]
[1778413596108,53.13,80823.05,0.0,0.9936,0.0,1.28454]
[1778413597601,53.13,80823.83,0.0,0.9936,0.0,1.28389]
[1778413597814,53.13,80823.83,0.0,0.9936,0.0,1.28389]
[1778413598313,53.13,80823.83,0.0,0.9936,0.0,1.28389]
[1778413598339,53.13,80824.2,0.0,0.9936,0.0,1.28359]
[1778413598560,53.13,80824.2,0.0,0.9936,0.0,1.28359]
[1778413605172,53.13,80825.34,0.0,0.99361,0.0,1.28264]
[1778413607428,53.13,80825.34,0.0,0.99361,0.0,1.28264]
[1778413607568,53.13,80825.51,0.0,0.99361,0.0,1.2825]
[1778413613544,53.13,80825.3,0.0,0.99361,0.0,1.28268]
[1778413620278,53.13,80825.17,0.0,0.99361,0.0,1.28278]
[1778413625313,53.13,80824.97,0.0,0.99361,0.0,1.28295]
[1778413625879,53.13,80824.97,0.0,0.99361,0.0,1.28295]
[1778413626071,53.13,80824.97,0.0,0.99361,0.0,1.28295]
[1778413626341,53.13,80824.97,0.0,0.99361,0.0,1.28295]
[1778413626438,53.13,80824.97,0.0,0.99361,0.0,1.28295]
[1778413626568,53.13,80824.97,0.0,0.99361,0.0,1.28295]
[1778413636390,53.13,80824.92,0.0,0.99361,0.0,1.28299]
[1778413642432,53.13,80825.26,0.0,0.99361,0.0,1.28271]
[1778413647467,53.13,80825.27,0.0,0.99361,0.0,1.2827]
[1778413652502,53.13,80822.98,0.0,0.9936,0.0,1.28349]
[1778413653590,53.13,80822.98,0.0,0.9936,0.0,1.28349]
[1778413653812,53.13,80822.98,0.0,0.9936,0.0,1.28349]
[1778413659551,53.13,80822.51,0.0,0.9936,0.0,1.28388]
[1778413664586,53.13,80822.77,0.0,0.9936,0.0,1.28366]
[1778413669621,53.13,80822.54,0.0,0.9936,0.0,1.28385]
[1778413677677,53.13,80822.52,0.0,0.9936,0.0,1.28387]
[1778413682712,53.13,80822.44,0.0,0.9936,0.0,1.28393]
[1778413687747,53.13,80822.41,0.0,0.9936,0.0,1.28396]
[1778413693789,53.13,80822.51,0.0,0.9936,0.0,1.28388]
[1778413699834,53.13,80822.35,0.0,0.9936,0.0,1.28401]
[1778413708897,53.13,80822.42,0.0,0.9936,0.0,1.28395]
[1778413719976,53.13,80822.93,0.0,0.99361,0.0,1.28242]
[1778413725012,53.13,80824.01,0.0,0.99361,0.0,1.28152]
[1778413727992,53.13,80824.57,0.0,0.99362,0.0,1.28106]
[1778413728063,53.13,80824.57,0.0,0.99362,0.0,1.28106]
[1778413728777,53.13,80826.36,0.0,0.99362,0.0,1.27958]
[1778413728811,53.13,80826.36,0.0,0.99362,0.0,1.27958]
[1778413729040,53.13,80826.18,0.0,0.99362,0.0,1.27973]
[1778413734077,53.13,80826.22,0.0,0.99362,0.0,1.2797]
[1778413739112,53.13,80825.57,0.0,0.99362,0.0,1.28024]
[1778413744147,53.13,80825.26,0.0,0.99362,0.0,1.28049]
[1778413745742,53.13,80825.33,0.0,0.99362,0.0,1.28043]
[1778413745819,53.13,80825.33,0.0,0.99362,0.0,1.28043]
[1778413754481,53.13,80823.97,0.0,0.99361,0.0,1.28156]
[1778413764287,53.13,80823.53,0.0,0.99361,0.0,1.28192]
[1778413766322,53.13,80823.53,0.0,0.99361,0.0,1.28192]
[1778413766561,53.13,80823.53,0.0,0.99361,0.0,1.28192]
[1778413767065,53.13,80823.53,0.0,0.99361,0.0,1.28192]
[1778413767311,53.13,80823.53,0.0,0.99361,0.0,1.28192]
[1778413770329,53.13,80823.59,0.0,0.99361,0.0,1.28187]
[1778413775364,53.13,80823.42,0.0,0.99362,0.0,1.2809]
[1778413780399,53.13,80823.42,0.0,0.99362,0.0,1.2809]
[1778413785438,53.13,80826.38,0.0,0.99363,0.0,1.27846]
[1778413788406,53.13,80828.44,0.0,0.99364,0.0,1.27676]
[1778413788561,53.13,80828.44,0.0,0.99364,0.0,1.27676]
[1778413798529,53.13,80828.28,0.0,0.99364,0.0,1.27689]
[1778413799536,53.13,80817.5,0.0,0.99359,0.0,1.2858]
[1778413800543,53.13,80810.95,0.0,0.99356,0.0,1.29124]
[1778413801289,53.13,80810.95,0.0,0.99356,0.0,1.29124]
[1778413801314,53.13,80810.95,0.0,0.99356,0.0,1.29124]
[1778413801551,53.13,80809.16,0.0,0.99355,0.0,1.29273]
[1778413802467,53.13,80809.16,0.0,0.99355,0.0,1.29273]
[1778413802574,53.13,80809.16,0.0,0.99355,0.0,1.29273]
[1778413802557,53.13,80808.89,0.0,0.99355,0.0,1.29296]
[1778413809606,53.13,80808.41,0.0,0.99354,0.0,1.29336]
[1778413813048,53.13,80807.03,0.0,0.99354,0.0,1.29451]
[1778413813063,53.13,80807.03,0.0,0.99354,0.0,1.29451]
[1778413818669,53.13,80805.04,0.0,0.99353,0.0,1.29617]
[1778413823704,53.13,80804.44,0.0,0.99352,0.0,1.29667]
[1778413826903,53.13,80804.41,0.0,0.99352,0.0,1.29669]
[1778413827066,53.13,80804.41,0.0,0.99352,0.0,1.29669]
[1778413827675,53.13,80804.06,0.0,0.99352,0.0,1.29698]
[1778413827814,53.13,80804.06,0.0,0.99352,0.0,1.29698]
[1778413827904,53.13,80804.34,0.0,0.99352,0.0,1.29675]
[1778413837803,53.13,80804.09,0.0,0.99353,0.0,1.29584]
[1778413842838,53.13,80804.06,0.0,0.99353,0.0,1.29586]
[1778413852908,53.13,80804.06,0.0,0.99353,0.0,1.29586]
[1778413855929,53.13,80799.76,0.0,0.99351,0.0,1.29946]
[1778413856936,53.13,80793.05,0.0,0.99347,0.0,1.30508]
[1778413857837,53.13,80793.05,0.0,0.99347,0.0,1.30508]
[1778413858061,53.13,80793.05,0.0,0.99347,0.0,1.30508]
[1778413863985,53.13,80794.83,0.0,0.99348,0.0,1.30359]
[1778413866232,53.13,80797.69,0.0,0.9935,0.0,1.30119]
[1778413866309,53.13,80797.69,0.0,0.9935,0.0,1.30119]
[1778413867478,53.13,80797.71,0.0,0.9935,0.0,1.30117]
[1778413867564,53.13,80797.71,0.0,0.9935,0.0,1.30117]
[1778413867642,53.13,80797.29,0.0,0.9935,0.0,1.30153]
[1778413873287,53.13,80797.4,0.0,0.9935,0.0,1.30143]
[1778413874062,53.13,80803.17,0.0,0.99352,0.0,1.29661]
[1778413876076,53.13,80806.77,0.0,0.99354,0.0,1.29361]
[1778413877045,53.13,80806.77,0.0,0.99354,0.0,1.29361]
[1778413882118,53.13,80805.2,0.0,0.99353,0.0,1.29491]
[1778413889168,53.13,80805.47,0.0,0.99353,0.0,1.29469]
[1778413894203,53.13,80805.46,0.0,0.99354,0.0,1.29358]
[1778413897835,53.13,80804.42,0.0,0.99354,0.0,1.29445]
[1778413898062,53.13,80804.42,0.0,0.99354,0.0,1.29445]
[1778413899700,53.13,80804.42,0.0,0.99354,0.0,1.29445]
[1778413899810,53.13,80804.59,0.0,0.99354,0.0,1.2943]
[1778413900245,53.13,80804.32,0.0,0.99353,0.0,1.29453]
[1778413903859,53.13,80802.73,0.0,0.99353,0.0,1.29586]
[1778413904062,53.13,80802.73,0.0,0.99353,0.0,1.29586]
[1778413909309,53.13,80802.08,0.0,0.99352,0.0,1.2964]
[1778413914343,53.13,80801.55,0.0,0.99352,0.0,1.29684]
[1778413917194,53.13,80799.69,0.0,0.99351,0.0,1.2984]
[1778413917309,53.13,80799.69,0.0,0.99351,0.0,1.2984]
[1778413918685,53.13,80799.65,0.0,0.99351,0.0,1.29843]
[1778413918709,53.13,80799.07,0.0,0.99351,0.0,1.29891]
[1778413918819,53.13,80799.07,0.0,0.99351,0.0,1.29891]
[1778413925420,53.13,80798.21,0.0,0.99351,0.0,1.29963]
[1778413934484,53.13,80806.88,0.0,0.99355,0.0,1.2924]
[1778413935658,53.13,80806.88,0.0,0.99355,0.0,1.2924]
[1778413935737,53.13,80816.53,0.0,0.99359,0.0,1.28438]
[1778413935809,53.13,80816.53,0.0,0.99359,0.0,1.28438]
[1778413936498,53.13,80816.21,0.0,0.99359,0.0,1.28465]
[1778413944555,53.13,80816.32,0.0,0.99359,0.0,1.28456]
[1778413946779,53.13,80816.35,0.0,0.99359,0.0,1.28453]
[1778413946809,53.13,80816.42,0.0,0.99359,0.0,1.28447]
[1778413948390,53.13,80816.42,0.0,0.99359,0.0,1.28447]
[1778413948563,53.13,80816.42,0.0,0.99359,0.0,1.28447]
[1778413948583,53.13,80816.39,0.0,0.99359,0.0,1.2845]
[1778413952641,53.13,80817.5,0.0,0.9936,0.0,1.28247]
[1778413952813,53.13,80820.66,0.0,0.99362,0.0,1.27985]
[1778413959660,53.13,80819.32,0.0,0.99361,0.0,1.28096]
[1778413960644,53.13,80819.32,0.0,0.99361,0.0,1.28096]
[1778413960813,53.13,80819.55,0.0,0.99361,0.0,1.28077]
[1778413962415,53.13,80819.5,0.0,0.99361,0.0,1.28081]
[1778413962563,53.13,80819.5,0.0,0.99361,0.0,1.28081]
[1778413962681,53.13,80818.58,0.0,0.99361,0.0,1.28157]
[1778413966298,53.13,80818.53,0.0,0.99361,0.0,1.28162]
[1778413966308,53.13,80818.53,0.0,0.99361,0.0,1.28162]
[1778413971744,53.13,80816.24,0.0,0.9936,0.0,1.28351]
[1778413974870,53.13,80815.59,0.0,0.99359,0.0,1.28405]
[1778413975060,53.13,80815.59,0.0,0.99359,0.0,1.28405]
[1778413977111,53.13,80815.27,0.0,0.99359,0.0,1.28431]
[1778413977313,53.13,80815.27,0.0,0.99359,0.0,1.28431]
[1778413977789,53.13,80815.22,0.0,0.99359,0.0,1.28435]
[1778413982824,53.13,80813.89,0.0,0.99359,0.0,1.28546]
[1778413985040,53.13,80813.33,0.0,0.99358,0.0,1.28592]
[1778413985058,53.13,80813.33,0.0,0.99358,0.0,1.28592]
[1778413990880,53.13,80813.44,0.0,0.99358,0.0,1.28583]
[1778413998556,53.13,80813.35,0.0,0.99358,0.0,1.2859]
[1778413998814,53.13,80813.35,0.0,0.99358,0.0,1.2859]
[1778414000796,53.13,80811.61,0.0,0.99357,0.0,1.28735]
[1778414000814,53.13,80811.61,0.0,0.99357,0.0,1.28735]
[1778414000819,53.13,80810.43,0.0,0.99357,0.0,1.28833]
[1778414008629,53.13,80810.49,0.0,0.99357,0.0,1.28828]
[1778414008807,53.13,80810.49,0.0,0.99357,0.0,1.28828]
[1778414017065,53.13,80810.48,0.0,0.99357,0.0,1.28717]
[1778414019716,53.13,80810.42,0.0,0.99357,0.0,1.28722]
[1778414019813,53.13,80810.42,0.0,0.99357,0.0,1.28722]
[1778414019764,53.13,80809.66,0.0,0.99357,0.0,1.28785]
[1778414021063,53.13,80809.66,0.0,0.99357,0.0,1.28785]
[1778414027135,53.13,80809.62,0.0,0.99357,0.0,1.28789]
[1778414031297,53.13,80810.46,0.0,0.99357,0.0,1.28719]
[1778414031329,53.13,80816.91,0.0,0.99361,0.0,1.28184]
[1778414032170,53.13,80821.38,0.0,0.99363,0.0,1.27815]
[1778414035052,53.13,80820.52,0.0,0.99362,0.0,1.27886]
[1778414041233,53.13,80820.52,0.0,0.99362,0.0,1.27886]
[1778414042924,53.13,80820.52,0.0,0.99362,0.0,1.27886]
[1778414043069,53.13,80820.52,0.0,0.99362,0.0,1.27886]
[1778414048282,53.13,80820.31,0.0,0.99362,0.0,1.27903]
[1778414058352,53.13,80819.15,0.0,0.99362,0.0,1.27999]
[1778414062790,53.13,80816.05,0.0,0.9936,0.0,1.28256]
[1778414062813,53.13,80816.05,0.0,0.9936,0.0,1.28256]
[1778414062888,53.13,80814.3,0.0,0.99359,0.0,1.284]
[1778414064238,53.13,80814.19,0.0,0.99359,0.0,1.2841]
[1778414064312,53.13,80814.19,0.0,0.99359,0.0,1.2841]
[1778414069429,53.13,80814.18,0.0,0.99359,0.0,1.2841]
[1778414075471,53.13,80813.96,0.0,0.9936,0.0,1.28317]
[1778414081513,53.13,80813.8,0.0,0.9936,0.0,1.28331]
[1778414083771,53.13,80813.8,0.0,0.9936,0.0,1.28331]
[1778414083810,53.13,80813.8,0.0,0.9936,0.0,1.28331]
[1778414083866,53.13,80813.71,0.0,0.9936,0.0,1.28338]
[1778414085516,53.13,80816.02,0.0,0.99361,0.0,1.28147]
[1778414085561,53.13,80816.02,0.0,0.99361,0.0,1.28147]
[1778414091585,53.13,80815.86,0.0,0.99361,0.0,1.2816]
[1778414099641,53.13,80813.55,0.0,0.99359,0.0,1.28351]
[1778414102348,53.13,80814.04,0.0,0.9936,0.0,1.28311]
[1778414102560,53.13,80814.04,0.0,0.9936,0.0,1.28311]
[1778414102659,53.13,80814.04,0.0,0.9936,0.0,1.28311]
[1778414103390,53.13,80814.04,0.0,0.9936,0.0,1.28311]
[1778414103563,53.13,80814.04,0.0,0.9936,0.0,1.28311]
[1778414108704,53.13,80814.07,0.0,0.9936,0.0,1.28308]
[1778414113192,53.13,80812.41,0.0,0.99359,0.0,1.28446]
[1778414113310,53.13,80812.41,0.0,0.99359,0.0,1.28446]
[1778414113739,53.13,80812.36,0.0,0.99359,0.0,1.2845]
[1778414114517,53.13,80812.36,0.0,0.99359,0.0,1.2845]
[1778414114559,53.13,80812.36,0.0,0.99359,0.0,1.2845]
[1778414120788,53.13,80812.43,0.0,0.99359,0.0,1.28444]
[1778414126832,53.13,80812.56,0.0,0.99359,0.0,1.28433]
[1778414131867,53.13,80812.57,0.0,0.9936,0.0,1.28321]
[1778414138916,53.13,80812.64,0.0,0.9936,0.0,1.28316]
[1778414145965,53.13,80812.59,0.0,0.9936,0.0,1.2832]
[1778414151004,53.13,80812.51,0.0,0.9936,0.0,1.28326]
[1778414152012,53.13,80818.29,0.0,0.99362,0.0,1.27848]
[1778414153955,53.13,80818.29,0.0,0.99362,0.0,1.27848]
[1778414153018,53.13,80823.28,0.0,0.99365,0.0,1.27437]
[1778414154061,53.13,80823.28,0.0,0.99365,0.0,1.27437]
[1778414154160,53.13,80822.99,0.0,0.99365,0.0,1.27461]
[1778414155067,53.13,80822.99,0.0,0.99365,0.0,1.27461]
[1778414155314,53.13,80822.99,0.0,0.99365,0.0,1.27461]
[1778414161079,53.13,80823.04,0.0,0.99365,0.0,1.27457]
[1778414164208,53.13,80820.76,0.0,0.99363,0.0,1.27645]
[1778414164313,53.13,80820.76,0.0,0.99363,0.0,1.27645]
[1778414164414,53.13,80819.8,0.0,0.99363,0.0,1.27724]
[1778414165193,53.13,80819.8,0.0,0.99363,0.0,1.27724]
[1778414165313,53.13,80819.8,0.0,0.99363,0.0,1.27724]
[1778414171149,53.13,80818.38,0.0,0.99362,0.0,1.27841]
[1778414176188,53.13,80818.51,0.0,0.99362,0.0,1.2783]
[1778414181223,53.13,80818.56,0.0,0.99362,0.0,1.27826]
[1778414186258,53.13,80818.19,0.0,0.99362,0.0,1.27857]
[1778414191293,53.13,80818.33,0.0,0.99363,0.0,1.27734]
[1778414198342,53.13,80818.52,0.0,0.99363,0.0,1.27719]
[1778414203377,53.13,80818.44,0.0,0.99363,0.0,1.27725]
[1778414209432,53.13,80833.7,0.0,0.9937,0.0,1.26472]
[1778414210439,53.13,80836.59,0.0,0.99371,0.0,1.26235]
[1778414212225,53.13,80836.63,0.0,0.99371,0.0,1.26232]
[1778414212314,53.13,80836.63,0.0,0.99371,0.0,1.26232]
[1778414212453,53.13,80836.7,0.0,0.99371,0.0,1.26226]
[1778414213507,53.13,80836.7,0.0,0.99371,0.0,1.26226]
[1778414213560,53.13,80836.7,0.0,0.99371,0.0,1.26226]
[1778414219504,53.13,80835.38,0.0,0.99371,0.0,1.26334]
[1778414225070,53.13,80833.22,0.0,0.9937,0.0,1.26511]
[1778414225312,53.13,80833.26,0.0,0.9937,0.0,1.26508]
[1778414225547,53.13,80833.17,0.0,0.9937,0.0,1.26515]
[1778414226551,53.13,80833.17,0.0,0.9937,0.0,1.26515]
[1778414226560,53.13,80833.17,0.0,0.9937,0.0,1.26515]
[1778414229575,53.13,80829.41,0.0,0.99368,0.0,1.26823]
[1778414230983,53.13,80829.41,0.0,0.99368,0.0,1.26823]
[1778414231060,53.13,80829.41,0.0,0.99368,0.0,1.26823]
[1778414231033,53.13,80827.29,0.0,0.99367,0.0,1.26997]
[1778414231566,53.13,80827.29,0.0,0.99367,0.0,1.26997]
[1778414231813,53.13,80827.29,0.0,0.99367,0.0,1.26997]
[1778414231907,53.13,80826.63,0.0,0.99367,0.0,1.27051]
[1778414237631,53.13,80825.06,0.0,0.99366,0.0,1.2718]
[1778414242666,53.13,80825.5,0.0,0.99366,0.0,1.27144]
[1778414243895,53.13,80825.5,0.0,0.99366,0.0,1.27144]
[1778414244066,53.13,80825.5,0.0,0.99366,0.0,1.27144]
[1778414244054,53.13,80825.42,0.0,0.99366,0.0,1.2715]
[1778414244902,53.13,80825.42,0.0,0.99366,0.0,1.2715]
[1778414245073,53.13,80825.42,0.0,0.99366,0.0,1.2715]
[1778414245003,53.13,80825.42,0.0,0.99366,0.0,1.2715]
[1778414251729,53.13,80826.69,0.0,0.99367,0.0,1.26936]
[1778414253208,53.13,80827.98,0.0,0.99368,0.0,1.2683]
[1778414253311,53.13,80827.98,0.0,0.99368,0.0,1.2683]
[1778414253743,53.13,80827.71,0.0,0.99368,0.0,1.26852]
[1778414254667,53.13,80827.71,0.0,0.99368,0.0,1.26852]
[1778414254810,53.13,80827.71,0.0,0.99368,0.0,1.26852]
[1778414261799,53.13,80828.0,0.0,0.99368,0.0,1.26828]
[1778414267843,53.13,80828.34,0.0,0.99368,0.0,1.268]
[1778414272878,53.13,80828.35,0.0,0.99368,0.0,1.268]
[1778414277913,53.13,80830.63,0.0,0.99369,0.0,1.26613]
[1778414282957,53.13,80829.54,0.0,0.99369,0.0,1.26702]
[1778414284047,53.13,80829.54,0.0,0.99369,0.0,1.26702]
[1778414284059,53.13,80829.54,0.0,0.99369,0.0,1.26702]
[1778414284058,53.13,80829.54,0.0,0.99369,0.0,1.26702]
[1778414284971,53.13,80826.92,0.0,0.99367,0.0,1.26917]
[1778414285834,53.13,80826.92,0.0,0.99367,0.0,1.26917]
[1778414286066,53.13,80826.92,0.0,0.99367,0.0,1.26917]
[1778414300076,53.13,80826.66,0.0,0.99367,0.0,1.26938]
[1778414307129,53.13,80826.62,0.0,0.99367,0.0,1.26941]
[1778414312164,53.13,80826.68,0.0,0.99368,0.0,1.26826]
[1778414318796,53.13,80826.69,0.0,0.99368,0.0,1.26825]
[1778414324254,53.13,80827.29,0.0,0.99368,0.0,1.26776]
[1778414324311,53.13,80827.29,0.0,0.99368,0.0,1.26776]
[1778414324361,53.13,80827.26,0.0,0.99368,0.0,1.26779]
[1778414325940,53.13,80827.26,0.0,0.99368,0.0,1.26779]
[1778414326062,53.13,80827.26,0.0,0.99368,0.0,1.26779]
[1778414331298,53.13,80829.57,0.0,0.99369,0.0,1.26589]
[1778414333997,53.13,80829.68,0.0,0.99369,0.0,1.2658]
[1778414334063,53.13,80829.68,0.0,0.99369,0.0,1.2658]
[1778414339355,53.13,80829.66,0.0,0.99369,0.0,1.26582]
[1778414341152,53.13,80829.66,0.0,0.99369,0.0,1.26582]
[1778414341162,53.13,80829.69,0.0,0.99369,0.0,1.2658]
[1778414341320,53.13,80829.69,0.0,0.99369,0.0,1.2658]
[1778414341369,53.13,80829.66,0.0,0.99369,0.0,1.26582]
[1778414343383,53.13,80826.72,0.0,0.99368,0.0,1.26823]
[1778414344277,53.13,80826.72,0.0,0.99368,0.0,1.26823]
[1778414344311,53.13,80826.72,0.0,0.99368,0.0,1.26823]
[1778414350640,53.13,80824.49,0.0,0.99367,0.0,1.27006]
[1778414350812,53.13,80824.49,0.0,0.99367,0.0,1.27006]
[1778414354375,53.13,80824.07,0.0,0.99367,0.0,1.2704]
[1778414354559,53.13,80824.07,0.0,0.99367,0.0,1.2704]
[1778414354660,53.13,80824.11,0.0,0.99367,0.0,1.27037]
[1778414360502,53.13,80823.97,0.0,0.99367,0.0,1.27049]
[1778414366364,53.13,80823.97,0.0,0.99367,0.0,1.27049]
[1778414366563,53.13,80823.97,0.0,0.99367,0.0,1.27049]
[1778414374601,53.13,80824.11,0.0,0.99367,0.0,1.26927]
[1778414380644,53.13,80825.44,0.0,0.99368,0.0,1.26818]
[1778414382658,53.13,80832.04,0.0,0.99371,0.0,1.26277]
[1778414383871,53.13,80832.04,0.0,0.99371,0.0,1.26277]
[1778414384042,53.13,80835.56,0.0,0.99373,0.0,1.2599]
[1778414385569,53.13,80836.54,0.0,0.99373,0.0,1.2591]
[1778414386265,53.13,80836.64,0.0,0.99373,0.0,1.25902]
[1778414386601,53.13,80836.64,0.0,0.99373,0.0,1.25902]
[1778414386686,53.13,80835.87,0.0,0.99373,0.0,1.25964]
[1778414391721,53.13,80834.2,0.0,0.99372,0.0,1.26101]
[1778414393216,53.13,80834.2,0.0,0.99372,0.0,1.26101]
[1778414393311,53.13,80833.46,0.0,0.99372,0.0,1.26161]
[1778414393735,53.13,80832.9,0.0,0.99371,0.0,1.26207]
[1778414394659,53.13,80832.9,0.0,0.99371,0.0,1.26207]
[1778414394817,53.13,80832.9,0.0,0.99371,0.0,1.26207]
[1778414396756,53.13,80821.75,0.0,0.99366,0.0,1.2712]
[1778414397763,53.13,80815.7,0.0,0.99363,0.0,1.27619]
[1778414399124,53.13,80815.7,0.0,0.99363,0.0,1.27619]
[1778414399225,53.13,80811.32,0.0,0.99361,0.0,1.2798]
[1778414399312,53.13,80811.32,0.0,0.99361,0.0,1.2798]
[1778414399777,53.13,80807.92,0.0,0.9936,0.0,1.28261]
[1778414400843,53.13,80807.92,0.0,0.9936,0.0,1.28261]
[1778414401060,53.13,80807.92,0.0,0.9936,0.0,1.28261]
[1778414404812,53.13,80805.21,0.0,0.99358,0.0,1.28486]
[1778414405846,53.13,80805.21,0.0,0.99358,0.0,1.28486]
[1778414406062,53.13,80805.21,0.0,0.99358,0.0,1.28486]
[1778414406130,53.13,80804.72,0.0,0.99358,0.0,1.28527]
[1778414407505,53.13,80805.06,0.0,0.99358,0.0,1.28499]
[1778414407565,53.13,80805.06,0.0,0.99358,0.0,1.28499]
[1778414409847,53.13,80808.37,0.0,0.9936,0.0,1.28224]
[1778414412356,53.13,80810.0,0.0,0.99361,0.0,1.28089]
[1778414412569,53.13,80810.0,0.0,0.99361,0.0,1.28089]
[1778414416032,53.13,80810.14,0.0,0.99361,0.0,1.28078]
[1778414416067,53.13,80810.14,0.0,0.99361,0.0,1.28078]
[1778414416133,53.13,80813.33,0.0,0.99362,0.0,1.27814]
[1778414418068,53.13,80814.11,0.0,0.99362,0.0,1.2775]
[1778414418315,53.13,80816.28,0.0,0.99363,0.0,1.27571]
[1778414419918,53.13,80821.66,0.0,0.99366,0.0,1.27128]
[1778414422263,53.13,80823.09,0.0,0.99367,0.0,1.2701]
[1778414423128,53.13,80822.88,0.0,0.99367,0.0,1.27028]
[1778414424358,53.13,80824.03,0.0,0.99367,0.0,1.26933]
[1778414424557,53.13,80824.03,0.0,0.99367,0.0,1.26933]
[1778414424953,53.13,80824.69,0.0,0.99367,0.0,1.26879]
[1778414426967,53.13,80829.17,0.0,0.9937,0.0,1.26512]
[1778414427693,53.13,80829.17,0.0,0.9937,0.0,1.26512]
[1778414427817,53.13,80829.17,0.0,0.9937,0.0,1.26512]
[1778414433009,53.13,80830.01,0.0,0.9937,0.0,1.26333]
[1778414435651,53.13,80830.15,0.0,0.99371,0.0,1.26322]
[1778414435812,53.13,80830.15,0.0,0.99371,0.0,1.26322]
[1778414436269,53.13,80830.15,0.0,0.99371,0.0,1.26322]
[1778414436289,53.13,80830.36,0.0,0.99371,0.0,1.26304]
[1778414436313,53.13,80830.36,0.0,0.99371,0.0,1.26304]
[1778414440058,53.13,80827.8,0.0,0.99369,0.0,1.26514]
[1778414441439,53.13,80827.47,0.0,0.99369,0.0,1.26541]
[1778414441562,53.13,80827.47,0.0,0.99369,0.0,1.26541]
[1778414442075,53.13,80826.85,0.0,0.99369,0.0,1.26592]
[1778414442331,53.13,80826.85,0.0,0.99369,0.0,1.26592]
[1778414442558,53.13,80826.85,0.0,0.99369,0.0,1.26592]
[1778414445096,53.13,80822.82,0.0,0.99367,0.0,1.26922]
[1778414447140,53.13,80820.97,0.0,0.99366,0.0,1.27074]
[1778414447312,53.13,80820.31,0.0,0.99366,0.0,1.27128]
[1778414453152,53.13,80820.59,0.0,0.99366,0.0,1.27105]
[1778414454382,53.13,80820.59,0.0,0.99366,0.0,1.27105]
[1778414454558,53.13,80820.59,0.0,0.99366,0.0,1.27105]
[1778414454659,53.13,80820.59,0.0,0.99366,0.0,1.27105]
[1778414456175,53.13,80820.59,0.0,0.99366,0.0,1.27105]
[1778414456313,53.13,80820.59,0.0,0.99366,0.0,1.27105]
[1778414467252,53.13,80820.44,0.0,0.99366,0.0,1.27118]
[1778414468135,53.13,80820.44,0.0,0.99366,0.0,1.27118]
[1778414468309,53.13,80820.44,0.0,0.99366,0.0,1.27118]
[1778414468284,53.13,80819.22,0.0,0.99365,0.0,1.27218]
[1778414469266,53.13,80818.25,0.0,0.99365,0.0,1.27298]
[1778414470178,53.13,80818.25,0.0,0.99365,0.0,1.27298]
[1778414470310,53.13,80818.25,0.0,0.99365,0.0,1.27298]
[1778414477322,53.13,80815.27,0.0,0.99364,0.0,1.27543]
[1778414480126,53.13,80814.16,0.0,0.99363,0.0,1.27635]
[1778414482319,53.13,80814.16,0.0,0.99363,0.0,1.27635]
[1778414482569,53.13,80813.99,0.0,0.99363,0.0,1.27649]
[1778414488399,53.13,80814.2,0.0,0.99363,0.0,1.27631]
[1778414489746,53.13,80814.2,0.0,0.99363,0.0,1.27631]
[1778414489816,53.13,80814.2,0.0,0.99363,0.0,1.27631]
[1778414496455,53.13,80812.95,0.0,0.99363,0.0,1.27624]
[1778414506526,53.13,80812.9,0.0,0.99363,0.0,1.27628]
[1778414514582,53.13,80812.94,0.0,0.99363,0.0,1.27624]
[1778414520624,53.13,80812.94,0.0,0.99363,0.0,1.27624]
[1778414526736,53.13,80812.94,0.0,0.99363,0.0,1.27624]
[1778414526812,53.13,80812.94,0.0,0.99363,0.0,1.27624]
[1778414526837,53.13,80812.94,0.0,0.99363,0.0,1.27624]
[1778414529208,53.13,80812.94,0.0,0.99363,0.0,1.27624]
[1778414529311,53.13,80812.94,0.0,0.99363,0.0,1.27624]
[1778414534722,53.13,80812.83,0.0,0.99363,0.0,1.27633]
[1778414544792,53.13,80812.87,0.0,0.99363,0.0,1.2763]
[1778414547761,53.13,80812.83,0.0,0.99363,0.0,1.27633]
[1778414547812,53.13,80812.83,0.0,0.99363,0.0,1.27633]
[1778414553856,53.13,80812.74,0.0,0.99363,0.0,1.2753]
[1778414554811,53.13,80812.74,0.0,0.99363,0.0,1.2753]
[1778414554863,53.13,80812.77,0.0,0.99363,0.0,1.27528]
[1778414558891,53.13,80807.84,0.0,0.99361,0.0,1.27934]
[1778414560318,53.13,80807.84,0.0,0.99361,0.0,1.27934]
[1778414560566,53.13,80805.69,0.0,0.9936,0.0,1.28112]
[1778414565940,53.13,80802.66,0.0,0.99359,0.0,1.28363]
[1778414568816,53.13,80801.53,0.0,0.99358,0.0,1.28457]
[1778414569063,53.13,80801.53,0.0,0.99358,0.0,1.28457]
[1778414570460,53.13,80796.94,0.0,0.99356,0.0,1.28838]
[1778414570562,53.13,80796.94,0.0,0.99356,0.0,1.28838]
[1778414570975,53.13,80796.91,0.0,0.99356,0.0,1.28841]
[1778414576010,53.13,80794.78,0.0,0.99355,0.0,1.29018]
[1778414581046,53.13,80795.41,0.0,0.99355,0.0,1.28966]
[1778414584016,53.13,80792.66,0.0,0.99354,0.0,1.29195]
[1778414584060,53.13,80792.66,0.0,0.99354,0.0,1.29195]
[1778414589102,53.13,80786.82,0.0,0.99351,0.0,1.29682]
[1778414594137,53.13,80785.47,0.0,0.9935,0.0,1.29795]
[1778414594716,53.13,80785.47,0.0,0.9935,0.0,1.29795]
[1778414594810,53.13,80785.47,0.0,0.9935,0.0,1.29795]
[1778414596712,53.13,80785.29,0.0,0.9935,0.0,1.2981]
[1778414596815,53.13,80785.29,0.0,0.9935,0.0,1.2981]
[1778414596910,53.13,80785.29,0.0,0.9935,0.0,1.2981]
[1778414602193,53.13,80784.94,0.0,0.9935,0.0,1.29839]
[1778414604207,53.13,80781.0,0.0,0.99348,0.0,1.3017]
[1778414604885,53.13,80781.0,0.0,0.99348,0.0,1.3017]
[1778414605059,53.13,80781.0,0.0,0.99348,0.0,1.3017]
[1778414608235,53.13,80776.17,0.0,0.99346,0.0,1.30575]
[1778414617298,53.13,80775.73,0.0,0.99346,0.0,1.305]
[1778414624162,53.13,80775.26,0.0,0.99346,0.0,1.30539]
[1778414624313,53.13,80775.26,0.0,0.99346,0.0,1.30539]
[1778414626484,53.13,80775.23,0.0,0.99346,0.0,1.30542]
[1778414626560,53.13,80775.3,0.0,0.99346,0.0,1.30536]
[1778414626528,53.13,80775.3,0.0,0.99346,0.0,1.30536]
[1778414632405,53.13,80775.21,0.0,0.99346,0.0,1.30543]
[1778414639454,53.13,80775.11,0.0,0.99346,0.0,1.30552]
[1778414641732,53.13,80777.77,0.0,0.99347,0.0,1.30328]
[1778414641810,53.13,80777.77,0.0,0.99347,0.0,1.30328]
[1778414647510,53.13,80778.4,0.0,0.99348,0.0,1.30275]
[1778414657580,53.13,80778.62,0.0,0.99348,0.0,1.30257]
[1778414661418,53.13,80779.12,0.0,0.99348,0.0,1.30215]
[1778414661517,53.13,80783.04,0.0,0.9935,0.0,1.29886]
[1778414661562,53.13,80783.04,0.0,0.9935,0.0,1.29886]
[1778414663703,53.13,80783.78,0.0,0.9935,0.0,1.29824]
[1778414663812,53.13,80783.78,0.0,0.9935,0.0,1.29824]
[1778414663909,53.13,80783.88,0.0,0.9935,0.0,1.29816]
[1778414669872,53.13,80786.18,0.0,0.99351,0.0,1.29623]
[1778414670064,53.13,80786.18,0.0,0.99351,0.0,1.29623]
[1778414678729,53.13,80787.76,0.0,0.99353,0.0,1.29379]
[1778414680254,53.13,80787.76,0.0,0.99353,0.0,1.29379]
[1778414680309,53.13,80787.76,0.0,0.99353,0.0,1.29379]
[1778414682878,53.13,80788.2,0.0,0.99353,0.0,1.29343]
[1778414683062,53.13,80788.2,0.0,0.99353,0.0,1.29343]
[1778414683152,53.13,80788.72,0.0,0.99353,0.0,1.29299]
[1778414690814,53.13,80789.43,0.0,0.99353,0.0,1.2924]
[1778414692349,53.13,80789.43,0.0,0.99353,0.0,1.2924]
[1778414692561,53.13,80789.43,0.0,0.99353,0.0,1.2924]
[1778414697863,53.13,80789.59,0.0,0.99353,0.0,1.29227]
[1778414702898,53.13,80789.21,0.0,0.99353,0.0,1.29258]
[1778414705736,53.13,80789.1,0.0,0.99353,0.0,1.29268]
[1778414705810,53.13,80789.1,0.0,0.99353,0.0,1.29268]
[1778414708174,53.13,80789.1,0.0,0.99353,0.0,1.29268]
[1778414708312,53.13,80789.1,0.0,0.99353,0.0,1.29268]
[1778414708387,53.13,80789.21,0.0,0.99353,0.0,1.29258]
[1778414714982,53.13,80789.41,0.0,0.99353,0.0,1.29242]
[1778414723041,53.13,80789.26,0.0,0.99353,0.0,1.29254]
[1778414731097,53.13,80789.25,0.0,0.99354,0.0,1.29143]
[1778414737139,53.13,80788.75,0.0,0.99354,0.0,1.29185]
[1778414739667,53.13,80788.68,0.0,0.99354,0.0,1.29191]
[1778414739811,53.13,80788.68,0.0,0.99354,0.0,1.29191]
[1778414744339,53.13,80788.57,0.0,0.99354,0.0,1.292]
[1778414744560,53.13,80788.57,0.0,0.99354,0.0,1.292]
[1778414744676,53.13,80785.84,0.0,0.99352,0.0,1.29428]
[1778414744812,53.13,80785.84,0.0,0.99352,0.0,1.29428]
[1778414745196,53.13,80785.32,0.0,0.99352,0.0,1.29471]
[1778414751575,53.13,80784.16,0.0,0.99351,0.0,1.29568]
[1778414751809,53.13,80784.13,0.0,0.99351,0.0,1.2957]
[1778414756416,53.13,80784.45,0.0,0.99352,0.0,1.29544]
[1778414756542,53.13,80784.45,0.0,0.99352,0.0,1.29544]
[1778414756558,53.13,80784.45,0.0,0.99352,0.0,1.29544]
[1778414756563,53.13,80783.71,0.0,0.99351,0.0,1.29606]
[1778414762314,53.13,80783.36,0.0,0.99351,0.0,1.29635]
[1778414767350,53.13,80783.22,0.0,0.99351,0.0,1.29647]
[1778414773391,53.13,80783.27,0.0,0.99351,0.0,1.29642]
[1778414778426,53.13,80783.08,0.0,0.99351,0.0,1.29658]
[1778414783461,53.13,80783.07,0.0,0.99351,0.0,1.29659]
[1778414789390,53.13,80783.23,0.0,0.99351,0.0,1.29646]
[1778414789559,53.13,80783.23,0.0,0.99351,0.0,1.29646]
[1778414792186,53.13,80783.3,0.0,0.99352,0.0,1.29528]
[1778414792313,53.13,80783.3,0.0,0.99352,0.0,1.29528]
[1778414792525,53.13,80783.26,0.0,0.99351,0.0,1.29531]
[1778414798567,53.13,80783.3,0.0,0.99352,0.0,1.29528]
[1778414803602,53.13,80783.23,0.0,0.99351,0.0,1.29533]
[1778414808638,53.13,80783.42,0.0,0.99352,0.0,1.29518]
[1778414813673,53.13,80785.8,0.0,0.99353,0.0,1.29319]
[1778414814811,53.13,80785.8,0.0,0.99353,0.0,1.29319]
[1778414820722,53.13,80785.76,0.0,0.99353,0.0,1.29322]
[1778414825757,53.13,80783.35,0.0,0.99352,0.0,1.29523]
[1778414831640,53.13,80786.2,0.0,0.99353,0.0,1.29285]
[1778414831658,53.13,80786.52,0.0,0.99353,0.0,1.29259]
[1778414831815,53.13,80786.52,0.0,0.99353,0.0,1.29259]
[1778414832367,53.13,80786.52,0.0,0.99353,0.0,1.29259]
[1778414832560,53.13,80786.52,0.0,0.99353,0.0,1.29259]
[1778414837841,53.13,80786.49,0.0,0.99353,0.0,1.29261]
[1778414842876,53.13,80785.98,0.0,0.99353,0.0,1.29304]
[1778414847911,53.13,80786.52,0.0,0.99353,0.0,1.29259]
[1778414855969,53.13,80787.24,0.0,0.99354,0.0,1.29087]
[1778414858508,53.13,80787.07,0.0,0.99354,0.0,1.29101]
[1778414858561,53.13,80787.07,0.0,0.99354,0.0,1.29101]
[1778414858609,53.13,80787.07,0.0,0.99354,0.0,1.29101]
[1778414859094,53.13,80787.07,0.0,0.99354,0.0,1.29101]
[1778414859310,53.13,80787.07,0.0,0.99354,0.0,1.29101]
[1778414871074,53.13,80789.57,0.0,0.99355,0.0,1.28893]
[1778414873715,53.13,80789.57,0.0,0.99355,0.0,1.28893]
[1778414873812,53.13,80789.57,0.0,0.99355,0.0,1.28893]
[1778414874415,53.13,80789.57,0.0,0.99355,0.0,1.28893]
[1778414874564,53.13,80789.57,0.0,0.99355,0.0,1.28893]
[1778414874618,53.13,80789.35,0.0,0.99355,0.0,1.28911]
[1778414882151,53.13,80787.91,0.0,0.99354,0.0,1.29031]
[1778414884165,53.13,80792.97,0.0,0.99357,0.0,1.2861]
[1778414885345,53.13,80792.97,0.0,0.99357,0.0,1.2861]
[1778414885563,53.13,80792.97,0.0,0.99357,0.0,1.2861]
[1778414885635,53.13,80793.7,0.0,0.99357,0.0,1.28549]
[1778414885983,53.13,80793.7,0.0,0.99357,0.0,1.28549]
[1778414886060,53.13,80793.7,0.0,0.99357,0.0,1.28549]
[1778414889200,53.13,80798.45,0.0,0.99359,0.0,1.28155]
[1778414890503,53.13,80798.45,0.0,0.99359,0.0,1.28155]
[1778414890566,53.13,80798.45,0.0,0.99359,0.0,1.28155]
[1778414890604,53.13,80800.68,0.0,0.9936,0.0,1.27971]
[1778414891377,53.13,80800.68,0.0,0.9936,0.0,1.27971]
[1778414891558,53.13,80800.68,0.0,0.9936,0.0,1.27971]
[1778414897256,53.13,80801.56,0.0,0.99361,0.0,1.27898]
[1778414902291,53.13,80802.44,0.0,0.99361,0.0,1.27825]
[1778414907326,53.13,80802.42,0.0,0.99361,0.0,1.27827]
[1778414912361,53.13,80804.62,0.0,0.99363,0.0,1.27534]
[1778414913558,53.13,80804.62,0.0,0.99363,0.0,1.27534]
[1778414913659,53.13,80804.62,0.0,0.99363,0.0,1.27534]
[1778414913812,53.13,80804.62,0.0,0.99363,0.0,1.27534]
[1778414914300,53.13,80804.62,0.0,0.99363,0.0,1.27534]
[1778414914311,53.13,80804.62,0.0,0.99363,0.0,1.27534]
[1778414919411,53.13,80804.45,0.0,0.99363,0.0,1.27548]
[1778414926461,53.13,80804.55,0.0,0.99363,0.0,1.2754]
[1778414930259,53.13,80804.52,0.0,0.99363,0.0,1.27542]
[1778414930313,53.13,80804.52,0.0,0.99363,0.0,1.27542]
[1778414930478,53.13,80804.52,0.0,0.99363,0.0,1.27542]
[1778414930564,53.13,80804.52,0.0,0.99363,0.0,1.27542]
[1778414930579,53.13,80804.52,0.0,0.99363,0.0,1.27542]
[1778414936531,53.13,80804.3,0.0,0.99363,0.0,1.2756]
[1778414941567,53.13,80804.27,0.0,0.99363,0.0,1.27563]
[1778414944707,53.13,80804.66,0.0,0.99363,0.0,1.27531]
[1778414944814,53.13,80804.66,0.0,0.99363,0.0,1.27531]
[1778414944808,53.13,80804.48,0.0,0.99363,0.0,1.27546]
[1778414945545,53.13,80804.48,0.0,0.99363,0.0,1.27546]
[1778414945561,53.13,80804.48,0.0,0.99363,0.0,1.27546]
[1778414950631,53.13,80804.48,0.0,0.99363,0.0,1.27546]
[1778414955666,53.13,80804.66,0.0,0.99363,0.0,1.27531]
[1778414960701,53.13,80805.63,0.0,0.99363,0.0,1.27451]
[1778414964230,53.13,80805.77,0.0,0.99363,0.0,1.27439]
[1778414964310,53.13,80805.77,0.0,0.99363,0.0,1.27439]
[1778414964331,53.13,80805.77,0.0,0.99363,0.0,1.27439]
[1778414964907,53.13,80805.77,0.0,0.99363,0.0,1.27439]
[1778414965071,53.13,80805.77,0.0,0.99363,0.0,1.27439]
[1778414975806,53.13,80805.7,0.0,0.99364,0.0,1.27334]
[1778414988899,53.13,80804.35,0.0,0.99363,0.0,1.27445]
[1778414991599,53.13,80803.76,0.0,0.99363,0.0,1.27494]
[1778414991814,53.13,80803.76,0.0,0.99363,0.0,1.27494]
[1778414991701,53.13,80803.04,0.0,0.99363,0.0,1.27553]
[1778414992242,53.13,80803.04,0.0,0.99363,0.0,1.27553]
[1778414992312,53.13,80803.04,0.0,0.99363,0.0,1.27553]
[1778414997963,53.13,80800.51,0.0,0.99361,0.0,1.27762]
[1778415002998,53.13,80796.9,0.0,0.9936,0.0,1.28061]
[1778415004014,53.13,80793.07,0.0,0.99358,0.0,1.28378]
[1778415005175,53.13,80793.07,0.0,0.99358,0.0,1.28378]
[1778415005310,53.13,80793.07,0.0,0.99358,0.0,1.28378]
[1778415005659,53.13,80793.07,0.0,0.99358,0.0,1.28378]
[1778415005811,53.13,80793.07,0.0,0.99358,0.0,1.28378]
[1778415005897,53.13,80793.15,0.0,0.99358,0.0,1.28372]
[1778415013072,53.13,80792.97,0.0,0.99358,0.0,1.28387]
[1778415018107,53.13,80792.94,0.0,0.99358,0.0,1.28389]
[1778415025130,53.13,80792.9,0.0,0.99358,0.0,1.28392]
[1778415031199,53.13,80796.02,0.0,0.9936,0.0,1.28022]
[1778415033569,53.13,80798.5,0.0,0.99361,0.0,1.27817]
[1778415033815,53.13,80798.5,0.0,0.99361,0.0,1.27817]
[1778415033877,53.13,80799.55,0.0,0.99361,0.0,1.2773]
[1778415034146,53.13,80799.55,0.0,0.99361,0.0,1.2773]
[1778415034309,53.13,80799.55,0.0,0.99361,0.0,1.2773]
[1778415040265,53.13,80801.77,0.0,0.99363,0.0,1.27547]
[1778415045300,53.13,80805.83,0.0,0.99364,0.0,1.27212]
[1778415047377,53.13,80805.65,0.0,0.99364,0.0,1.27227]
[1778415047562,53.13,80805.65,0.0,0.99364,0.0,1.27227]
[1778415047583,53.13,80806.51,0.0,0.99365,0.0,1.27156]
[1778415048058,53.13,80806.51,0.0,0.99365,0.0,1.27156]
[1778415048314,53.13,80806.51,0.0,0.99365,0.0,1.27156]
[1778415054128,53.13,80807.55,0.0,0.99365,0.0,1.27071]
[1778415054310,53.13,80807.55,0.0,0.99365,0.0,1.27071]
[1778415061412,53.13,80807.62,0.0,0.99365,0.0,1.27065]
[1778415063544,53.13,80807.23,0.0,0.99365,0.0,1.27097]
[1778415063562,53.13,80807.23,0.0,0.99365,0.0,1.27097]
[1778415063765,53.13,80807.26,0.0,0.99365,0.0,1.27095]
[1778415064183,53.13,80807.26,0.0,0.99365,0.0,1.27095]
[1778415064312,53.13,80807.26,0.0,0.99365,0.0,1.27095]
[1778415069468,53.13,80807.48,0.0,0.99365,0.0,1.27077]
[1778415075510,53.13,80807.73,0.0,0.99365,0.0,1.27056]
[1778415080545,53.13,80808.98,0.0,0.99366,0.0,1.26953]
[1778415085580,53.13,80808.83,0.0,0.99366,0.0,1.26965]
[1778415087594,53.13,80814.94,0.0,0.99369,0.0,1.26464]
[1778415090118,53.13,80817.68,0.0,0.9937,0.0,1.2624]
[1778415090311,53.13,80817.68,0.0,0.9937,0.0,1.2624]
[1778415090985,53.13,80817.68,0.0,0.9937,0.0,1.2624]
[1778415090615,53.13,80817.79,0.0,0.9937,0.0,1.26231]
[1778415091065,53.13,80817.79,0.0,0.9937,0.0,1.26231]
[1778415094643,53.13,80822.1,0.0,0.99373,0.0,1.25769]
[1778415098999,53.13,80823.3,0.0,0.99373,0.0,1.25671]
[1778415099061,53.13,80823.3,0.0,0.99373,0.0,1.25671]
[1778415099583,53.13,80823.3,0.0,0.99373,0.0,1.25671]
[1778415099813,53.13,80823.3,0.0,0.99373,0.0,1.25671]
[1778415099873,53.13,80823.12,0.0,0.99373,0.0,1.25685]
[1778415105720,53.13,80825.96,0.0,0.99374,0.0,1.25454]
[1778415107295,53.13,80828.01,0.0,0.99375,0.0,1.25287]
[1778415107318,53.13,80828.01,0.0,0.99375,0.0,1.25287]
[1778415107734,53.13,80827.65,0.0,0.99375,0.0,1.25317]
[1778415108913,53.13,80827.65,0.0,0.99375,0.0,1.25317]
[1778415109063,53.13,80827.26,0.0,0.99375,0.0,1.25348]
[1778415110810,53.13,80827.33,0.0,0.99375,0.0,1.25343]
[1778415110910,53.13,80829.54,0.0,0.99376,0.0,1.25163]
[1778415117804,53.13,80830.24,0.0,0.99376,0.0,1.25106]
[1778415120737,53.13,80828.33,0.0,0.99376,0.0,1.25261]
[1778415120813,53.13,80828.33,0.0,0.99376,0.0,1.25261]
[1778415120825,53.13,80828.3,0.0,0.99376,0.0,1.25264]
[1778415121708,53.13,80828.3,0.0,0.99376,0.0,1.25264]
[1778415121813,53.13,80828.3,0.0,0.99376,0.0,1.25264]
[1778415126867,53.13,80827.41,0.0,0.99375,0.0,1.25336]
[1778415131902,53.13,80828.35,0.0,0.99376,0.0,1.2526]
[1778415136937,53.13,80828.46,0.0,0.99376,0.0,1.25251]
[1778415140044,53.13,80828.46,0.0,0.99376,0.0,1.25251]
[1778415140063,53.13,80828.5,0.0,0.99376,0.0,1.25248]
[1778415140746,53.13,80828.5,0.0,0.99376,0.0,1.25248]
[1778415140812,53.13,80828.5,0.0,0.99376,0.0,1.25248]
[1778415140061,53.13,80828.5,0.0,0.99376,0.0,1.25248]
[1778415141972,53.13,80828.46,0.0,0.99376,0.0,1.25251]
[1778415150035,53.13,80828.46,0.0,0.99376,0.0,1.25251]
[1778415155070,53.13,80827.74,0.0,0.99376,0.0,1.252]
[1778415160105,53.13,80828.42,0.0,0.99376,0.0,1.25144]
[1778415165140,53.13,80830.87,0.0,0.99377,0.0,1.24945]
[1778415168806,53.13,80830.94,0.0,0.99377,0.0,1.2494]
[1778415169059,53.13,80830.94,0.0,0.99377,0.0,1.2494]
[1778415168901,53.13,80831.44,0.0,0.99378,0.0,1.24899]
[1778415169168,53.13,80829.0,0.0,0.99376,0.0,1.25097]
[1778415170083,53.13,80829.0,0.0,0.99376,0.0,1.25097]
[1778415170313,53.13,80829.0,0.0,0.99376,0.0,1.25097]
[1778415176217,53.13,80830.09,0.0,0.99377,0.0,1.25009]
[1778415179492,53.13,80830.82,0.0,0.99377,0.0,1.2495]
[1778415179561,53.13,80830.82,0.0,0.99377,0.0,1.2495]
[1778415179589,53.13,80830.47,0.0,0.99377,0.0,1.24978]
[1778415180611,53.13,80830.47,0.0,0.99377,0.0,1.24978]
[1778415180814,53.13,80830.47,0.0,0.99377,0.0,1.24978]
[1778415189308,53.13,80830.67,0.0,0.99377,0.0,1.24962]
[1778415192726,53.13,80831.6,0.0,0.99378,0.0,1.24886]
[1778415192814,53.13,80831.6,0.0,0.99378,0.0,1.24886]
[1778415192827,53.13,80833.52,0.0,0.99378,0.0,1.24731]
[1778415193798,53.13,80833.52,0.0,0.99378,0.0,1.24731]
[1778415193813,53.13,80833.52,0.0,0.99378,0.0,1.24731]
[1778415199378,53.13,80834.86,0.0,0.99379,0.0,1.24622]
[1778415202351,53.13,80835.32,0.0,0.99379,0.0,1.24585]
[1778415202558,53.13,80835.32,0.0,0.99379,0.0,1.24585]
[1778415202658,53.13,80835.44,0.0,0.99379,0.0,1.24575]
[1778415203771,53.13,80835.44,0.0,0.99379,0.0,1.24575]
[1778415203812,53.13,80835.44,0.0,0.99379,0.0,1.24575]
[1778415206427,53.13,80838.75,0.0,0.99381,0.0,1.24308]
[1778415212469,53.13,80839.0,0.0,0.99382,0.0,1.24178]
[1778415216260,53.13,80839.22,0.0,0.99382,0.0,1.24161]
[1778415216312,53.13,80839.22,0.0,0.99382,0.0,1.24161]
[1778415216497,53.13,80839.18,0.0,0.99382,0.0,1.24164]
[1778415217634,53.13,80839.18,0.0,0.99382,0.0,1.24164]
[1778415217815,53.13,80839.18,0.0,0.99382,0.0,1.24164]
[1778415223548,53.13,80840.95,0.0,0.99382,0.0,1.24021]
[1778415224265,53.13,80840.95,0.0,0.99382,0.0,1.24021]
[1778415224312,53.13,80840.95,0.0,0.99382,0.0,1.24021]
[1778415224555,53.13,80840.43,0.0,0.99382,0.0,1.24063]
[1778415225728,53.13,80840.43,0.0,0.99382,0.0,1.24063]
[1778415225813,53.13,80840.43,0.0,0.99382,0.0,1.24063]
[1778415228583,53.13,80843.41,0.0,0.99384,0.0,1.23823]
[1778415229406,53.13,80843.41,0.0,0.99384,0.0,1.23823]
[1778415229561,53.13,80843.41,0.0,0.99384,0.0,1.23823]
[1778415229590,53.13,80845.0,0.0,0.99384,0.0,1.23695]
[1778415230299,53.13,80845.0,0.0,0.99384,0.0,1.23695]
[1778415230315,53.13,80845.0,0.0,0.99384,0.0,1.23695]
[1778415235632,53.13,80848.62,0.0,0.99386,0.0,1.23404]
[1778415239531,53.13,80848.26,0.0,0.99386,0.0,1.23433]
[1778415239564,53.13,80848.26,0.0,0.99386,0.0,1.23433]
[1778415239660,53.13,80848.35,0.0,0.99386,0.0,1.23426]
[1778415240774,53.13,80848.35,0.0,0.99386,0.0,1.23426]
[1778415240815,53.13,80848.35,0.0,0.99386,0.0,1.23426]
[1778415242681,53.13,80845.19,0.0,0.99384,0.0,1.2368]
[1778415248723,53.13,80845.49,0.0,0.99385,0.0,1.23656]
[1778415253304,53.13,80845.42,0.0,0.99385,0.0,1.23661]
[1778415253559,53.13,80845.42,0.0,0.99385,0.0,1.23661]
[1778415253660,53.13,80845.42,0.0,0.99385,0.0,1.23661]
[1778415255001,53.13,80845.42,0.0,0.99385,0.0,1.23661]
[1778415255062,53.13,80845.42,0.0,0.99385,0.0,1.23661]
[1778415261814,53.13,80846.49,0.0,0.99385,0.0,1.23575]
[1778415267856,53.13,80846.0,0.0,0.99385,0.0,1.23615]
[1778415274907,53.13,80846.07,0.0,0.99385,0.0,1.235]
[1778415286989,53.13,80846.14,0.0,0.99385,0.0,1.23495]
[1778415294046,53.13,80846.18,0.0,0.99385,0.0,1.23492]
[1778415299080,53.13,80846.07,0.0,0.99385,0.0,1.235]
[1778415308000,53.13,80846.07,0.0,0.99385,0.0,1.235]
[1778415313178,53.13,80845.89,0.0,0.99385,0.0,1.23515]
[1778415318898,53.13,80846.21,0.0,0.99385,0.0,1.23489]
[1778415319060,53.13,80846.21,0.0,0.99385,0.0,1.23489]
[1778415319161,53.13,80846.21,0.0,0.99385,0.0,1.23489]
[1778415321990,53.13,80846.21,0.0,0.99385,0.0,1.23489]
[1778415322062,53.13,80846.21,0.0,0.99385,0.0,1.23489]
[1778415331304,53.13,80846.39,0.0,0.99386,0.0,1.23366]
[1778415337346,53.13,80846.46,0.0,0.99386,0.0,1.2336]
[1778415343121,53.13,80846.18,0.0,0.99386,0.0,1.23383]
[1778415343222,53.13,80847.72,0.0,0.99387,0.0,1.23259]
[1778415343312,53.13,80847.72,0.0,0.99387,0.0,1.23259]
[1778415343388,53.13,80847.45,0.0,0.99387,0.0,1.23281]
[1778415345102,53.13,80847.45,0.0,0.99387,0.0,1.23281]
[1778415345314,53.13,80847.86,0.0,0.99387,0.0,1.23248]
[1778415350439,53.13,80850.2,0.0,0.99388,0.0,1.23061]
[1778415356481,53.13,80850.09,0.0,0.99388,0.0,1.23069]
[1778415362524,53.13,80850.02,0.0,0.99388,0.0,1.23075]
[1778415367560,53.13,80850.24,0.0,0.99388,0.0,1.23057]
[1778415374609,53.13,80850.16,0.0,0.99388,0.0,1.23064]
[1778415377141,53.13,80850.24,0.0,0.99388,0.0,1.23057]
[1778415377162,53.13,80851.93,0.0,0.99389,0.0,1.22922]
[1778415377311,53.13,80851.93,0.0,0.99389,0.0,1.22922]
[1778415377708,53.13,80862.17,0.0,0.99393,0.0,1.22105]
[1778415378637,53.13,80865.65,0.0,0.99395,0.0,1.21828]
[1778415380179,53.13,80865.65,0.0,0.99395,0.0,1.21828]
[1778415380312,53.13,80866.21,0.0,0.99395,0.0,1.21784]
[1778415380651,53.13,80868.45,0.0,0.99396,0.0,1.21606]
[1778415385687,53.13,80869.03,0.0,0.99396,0.0,1.2156]
[1778415386662,53.13,80869.03,0.0,0.99396,0.0,1.2156]
[1778415388698,53.13,80868.5,0.0,0.99396,0.0,1.21602]
[1778415388813,53.13,80868.5,0.0,0.99396,0.0,1.21602]
[1778415395758,53.13,80870.1,0.0,0.99397,0.0,1.21368]
[1778415398779,53.13,80866.93,0.0,0.99396,0.0,1.21619]
[1778415399732,53.13,80866.93,0.0,0.99396,0.0,1.21619]
[1778415399812,53.13,80866.93,0.0,0.99396,0.0,1.21619]
[1778415399913,53.13,80864.98,0.0,0.99395,0.0,1.21774]
[1778415401800,53.13,80861.83,0.0,0.99394,0.0,1.22024]
[1778415406835,53.13,80862.19,0.0,0.99394,0.0,1.21996]
[1778415407727,53.13,80862.19,0.0,0.99394,0.0,1.21996]
[1778415407810,53.13,80862.19,0.0,0.99394,0.0,1.21996]
[1778415412877,53.13,80862.69,0.0,0.99394,0.0,1.21956]
[1778415414877,53.13,80862.05,0.0,0.99394,0.0,1.22007]
[1778415415066,53.13,80862.05,0.0,0.99394,0.0,1.22007]
[1778415420933,53.13,80862.55,0.0,0.99394,0.0,1.21967]
[1778415424557,53.13,80863.7,0.0,0.99394,0.0,1.21876]
[1778415424810,53.13,80863.7,0.0,0.99394,0.0,1.21876]
[1778415429996,53.13,80864.71,0.0,0.99395,0.0,1.21795]
[1778415435033,53.13,80865.78,0.0,0.99395,0.0,1.21711]
[1778415435391,53.13,80865.78,0.0,0.99395,0.0,1.21711]
[1778415435564,53.13,80865.78,0.0,0.99395,0.0,1.21711]
[1778415438054,53.13,80869.71,0.0,0.99397,0.0,1.21399]
[1778415444096,53.13,80869.45,0.0,0.99397,0.0,1.2142]
[1778415449684,53.13,80869.34,0.0,0.99397,0.0,1.21428]
[1778415452152,53.13,80866.2,0.0,0.99396,0.0,1.2157]
[1778415453709,53.13,80865.26,0.0,0.99396,0.0,1.21644]
[1778415453811,53.13,80865.26,0.0,0.99396,0.0,1.21644]
[1778415458194,53.13,80863.28,0.0,0.99395,0.0,1.21801]
[1778415459048,53.13,80863.28,0.0,0.99395,0.0,1.21801]
[1778415459065,53.13,80863.28,0.0,0.99395,0.0,1.21801]
[1778415459201,53.13,80861.25,0.0,0.99394,0.0,1.21963]
[1778415464236,53.13,80859.93,0.0,0.99393,0.0,1.22068]
[1778415470278,53.13,80858.97,0.0,0.99393,0.0,1.22144]
[1778415472215,53.13,80859.64,0.0,0.99393,0.0,1.22091]
[1778415472312,53.13,80859.64,0.0,0.99393,0.0,1.22091]
[1778415477327,53.13,80859.14,0.0,0.99393,0.0,1.22131]
[1778415479919,53.13,80859.24,0.0,0.99393,0.0,1.22123]
[1778415480062,53.13,80859.24,0.0,0.99393,0.0,1.22123]
[1778415486392,53.13,80859.24,0.0,0.99393,0.0,1.22123]
[1778415492434,53.13,80859.28,0.0,0.99393,0.0,1.22119]
[1778415495515,53.13,80859.14,0.0,0.99393,0.0,1.22131]
[1778415495562,53.13,80859.14,0.0,0.99393,0.0,1.22131]
[1778415502504,53.13,80859.04,0.0,0.99393,0.0,1.22139]
[1778415507539,53.13,80859.0,0.0,0.99393,0.0,1.22142]
[1778415514588,53.13,80859.18,0.0,0.99393,0.0,1.2202]
[1778415523651,53.13,80859.39,0.0,0.99394,0.0,1.22003]
[1778415528686,53.13,80859.53,0.0,0.99394,0.0,1.21992]
[1778415538472,53.13,80859.53,0.0,0.99394,0.0,1.21992]
[1778415538559,53.13,80859.53,0.0,0.99394,0.0,1.21992]
[1778415545805,53.13,80859.53,0.0,0.99394,0.0,1.21992]
[1778415550840,53.13,80859.76,0.0,0.99394,0.0,1.21973]
[1778415556448,53.13,80859.53,0.0,0.99394,0.0,1.21992]
[1778415555875,53.13,80854.35,0.0,0.99391,0.0,1.22404]
[1778415556810,53.13,80854.35,0.0,0.99391,0.0,1.22404]
[1778415556882,53.13,80850.19,0.0,0.99389,0.0,1.22737]
[1778415558016,53.13,80850.19,0.0,0.99389,0.0,1.22737]
[1778415558060,53.13,80850.19,0.0,0.99389,0.0,1.22737]
[1778415558117,53.13,80847.64,0.0,0.99388,0.0,1.22941]
[1778415562924,53.13,80843.41,0.0,0.99386,0.0,1.2328]
[1778415564453,53.13,80843.41,0.0,0.99386,0.0,1.2328]
[1778415564561,53.13,80842.49,0.0,0.99386,0.0,1.23353]
[1778415569966,53.13,80842.19,0.0,0.99386,0.0,1.23377]
[1778415570811,53.13,80841.24,0.0,0.99385,0.0,1.23454]
[1778415570980,53.13,80839.63,0.0,0.99384,0.0,1.23583]
[1778415572048,53.13,80839.63,0.0,0.99384,0.0,1.23583]
[1778415572062,53.13,80839.63,0.0,0.99384,0.0,1.23583]
[1778415574809,53.13,80839.1,0.0,0.99385,0.0,1.23517]
[1778415574819,53.13,80839.1,0.0,0.99385,0.0,1.23517]
[1778415579825,53.13,80839.1,0.0,0.99385,0.0,1.23517]
[1778415580062,53.13,80839.1,0.0,0.99385,0.0,1.23517]
[1778415585641,53.13,80841.37,0.0,0.99386,0.0,1.23335]
[1778415585809,53.13,80841.37,0.0,0.99386,0.0,1.23335]
[1778415591369,53.13,80842.75,0.0,0.99386,0.0,1.23224]
[1778415597165,53.13,80843.84,0.0,0.99387,0.0,1.23137]
[1778415604214,53.13,80843.7,0.0,0.99387,0.0,1.23148]
[1778415605681,53.13,80843.7,0.0,0.99387,0.0,1.23148]
[1778415605813,53.13,80843.7,0.0,0.99387,0.0,1.23148]
[1778415607945,53.13,80843.73,0.0,0.99387,0.0,1.23145]
[1778415608065,53.13,80843.73,0.0,0.99387,0.0,1.23145]
[1778415608242,53.13,80843.66,0.0,0.99387,0.0,1.23151]
[1778415613277,53.13,80843.73,0.0,0.99387,0.0,1.23145]
[1778415618312,53.13,80843.73,0.0,0.99387,0.0,1.23145]
[1778415623347,53.13,80843.48,0.0,0.99387,0.0,1.23165]
[1778415628382,53.13,80843.66,0.0,0.99387,0.0,1.23151]
[1778415634424,53.13,80843.8,0.0,0.99387,0.0,1.23031]
[1778415639459,53.13,80843.86,0.0,0.99387,0.0,1.23026]
[1778415642480,53.13,80848.53,0.0,0.9939,0.0,1.22653]
[1778415642683,53.13,80848.53,0.0,0.9939,0.0,1.22653]
[1778415642811,53.13,80848.53,0.0,0.9939,0.0,1.22653]
[1778415648323,53.13,80850.52,0.0,0.99391,0.0,1.22494]
[1778415648557,53.13,80850.52,0.0,0.99391,0.0,1.22494]
[1778415648522,53.13,80850.31,0.0,0.9939,0.0,1.22511]
[1778415653557,53.13,80851.09,0.0,0.99391,0.0,1.22448]
[1778415654490,53.13,80851.09,0.0,0.99391,0.0,1.22448]
[1778415654560,53.13,80851.09,0.0,0.99391,0.0,1.22448]
[1778415665641,53.13,80852.48,0.0,0.99391,0.0,1.22337]
[1778415667482,53.13,80852.48,0.0,0.99391,0.0,1.22337]
[1778415667559,53.13,80852.48,0.0,0.99391,0.0,1.22337]
[1778415669538,53.13,80852.64,0.0,0.99391,0.0,1.22325]
[1778415669567,53.13,80852.64,0.0,0.99391,0.0,1.22325]
[1778415669639,53.13,80852.64,0.0,0.99391,0.0,1.22325]
[1778415674704,53.13,80852.71,0.0,0.99392,0.0,1.22319]
[1778415681753,53.13,80852.97,0.0,0.99392,0.0,1.22298]
[1778415682668,53.13,80852.97,0.0,0.99392,0.0,1.22298]
[1778415682809,53.13,80852.97,0.0,0.99392,0.0,1.22298]
[1778415688802,53.13,80853.01,0.0,0.99392,0.0,1.22295]
[1778415693838,53.13,80852.94,0.0,0.99392,0.0,1.22193]
[1778415700888,53.13,80852.75,0.0,0.99392,0.0,1.22208]
[1778415704173,53.13,80852.6,0.0,0.99392,0.0,1.2222]
[1778415704309,53.13,80852.6,0.0,0.99392,0.0,1.2222]
[1778415705352,53.13,80852.78,0.0,0.99392,0.0,1.22205]
[1778415705563,53.13,80852.78,0.0,0.99392,0.0,1.22205]
[1778415705447,53.13,80852.85,0.0,0.99392,0.0,1.222]
[1778415714985,53.13,80853.17,0.0,0.99392,0.0,1.22174]
[1778415720020,53.13,80853.09,0.0,0.99392,0.0,1.22181]
[1778415728077,53.13,80853.17,0.0,0.99392,0.0,1.22174]
[1778415733112,53.13,80853.27,0.0,0.99392,0.0,1.22166]
[1778415739154,53.13,80853.34,0.0,0.99392,0.0,1.22161]
[1778415740930,53.13,80854.53,0.0,0.99393,0.0,1.22066]
[1778415741059,53.13,80854.53,0.0,0.99393,0.0,1.22066]
[1778415747211,53.13,80854.32,0.0,0.99393,0.0,1.22083]
[1778415753254,53.13,80854.03,0.0,0.99393,0.0,1.21998]
[1778415754930,53.13,80854.07,0.0,0.99393,0.0,1.21995]
[1778415755060,53.13,80854.07,0.0,0.99393,0.0,1.21995]
[1778415757285,53.13,80854.03,0.0,0.99393,0.0,1.21998]
[1778415757314,53.13,80854.03,0.0,0.99393,0.0,1.21998]
[1778415757377,53.13,80854.03,0.0,0.99393,0.0,1.21998]
[1778415764331,53.13,80854.2,0.0,0.99393,0.0,1.21985]
[1778415773394,53.13,80854.31,0.0,0.99393,0.0,1.21976]
[1778415778429,53.13,80854.42,0.0,0.99393,0.0,1.21967]
[1778415788499,53.13,80854.45,0.0,0.99393,0.0,1.21965]
[1778415790681,53.13,80854.45,0.0,0.99393,0.0,1.21965]
[1778415790809,53.13,80854.49,0.0,0.99393,0.0,1.21961]
[1778415793950,53.13,80854.49,0.0,0.99393,0.0,1.21961]
[1778415794541,53.13,80861.09,0.0,0.99396,0.0,1.21437]
[1778415795548,53.13,80865.19,0.0,0.99398,0.0,1.21113]
[1778415795730,53.13,80865.19,0.0,0.99398,0.0,1.21113]
[1778415796062,53.13,80865.19,0.0,0.99398,0.0,1.21113]
[1778415798040,53.13,80868.48,0.0,0.994,0.0,1.20853]
[1778415798065,53.13,80868.48,0.0,0.994,0.0,1.20853]
[1778415798569,53.13,80868.66,0.0,0.994,0.0,1.20839]
[1778415803607,53.13,80871.42,0.0,0.99401,0.0,1.20621]
[1778415808642,53.13,80871.93,0.0,0.99401,0.0,1.20581]
[1778415812814,53.13,80872.1,0.0,0.99402,0.0,1.2046]
[1778415818712,53.13,80871.86,0.0,0.99402,0.0,1.20479]
[1778415823076,53.13,80871.97,0.0,0.99402,0.0,1.20471]
[1778415823311,53.13,80871.97,0.0,0.99402,0.0,1.20471]
[1778415823358,53.13,80871.97,0.0,0.99402,0.0,1.20471]
[1778415828782,53.13,80873.78,0.0,0.99403,0.0,1.20328]
[1778415830141,53.13,80873.78,0.0,0.99403,0.0,1.20328]
[1778415830309,53.13,80873.78,0.0,0.99403,0.0,1.20328]
[1778415836838,53.13,80874.7,0.0,0.99403,0.0,1.20256]
[1778415841873,53.13,80874.99,0.0,0.99403,0.0,1.20233]
[1778415846908,53.13,80874.89,0.0,0.99403,0.0,1.20241]
[1778415849824,53.13,80874.89,0.0,0.99403,0.0,1.20241]
[1778415850064,53.13,80874.89,0.0,0.99403,0.0,1.20241]
[1778415850158,53.13,80874.89,0.0,0.99403,0.0,1.20241]
[1778415850314,53.13,80874.89,0.0,0.99403,0.0,1.20241]
[1778415850415,53.13,80874.89,0.0,0.99403,0.0,1.20241]
[1778415857985,53.13,80875.93,0.0,0.99404,0.0,1.20159]
[1778415860130,53.13,80875.86,0.0,0.99404,0.0,1.20165]
[1778415860313,53.13,80875.86,0.0,0.99404,0.0,1.20165]
[1778415860755,53.13,80875.86,0.0,0.99404,0.0,1.20165]
[1778415860336,53.13,80876.1,0.0,0.99404,0.0,1.20146]
[1778415860811,53.13,80876.1,0.0,0.99404,0.0,1.20146]
[1778415865035,53.13,80883.64,0.0,0.99407,0.0,1.19555]
[1778415866042,53.13,80887.78,0.0,0.99409,0.0,1.19231]
[1778415867728,53.13,80887.78,0.0,0.99409,0.0,1.19231]
[1778415867773,53.13,80888.96,0.0,0.99409,0.0,1.19139]
[1778415867814,53.13,80888.96,0.0,0.99409,0.0,1.19139]
[1778415868031,53.13,80888.96,0.0,0.99409,0.0,1.19139]
[1778415868066,53.13,80888.96,0.0,0.99409,0.0,1.19139]
[1778415874689,53.13,80889.77,0.0,0.9941,0.0,1.1897]
[1778415876779,53.13,80889.98,0.0,0.9941,0.0,1.18954]
[1778415876782,53.13,80891.93,0.0,0.99411,0.0,1.18802]
[1778415876817,53.13,80891.93,0.0,0.99411,0.0,1.18802]
[1778415877415,53.13,80891.93,0.0,0.99411,0.0,1.18802]
[1778415877563,53.13,80891.93,0.0,0.99411,0.0,1.18802]
[1778415883161,53.13,80892.78,0.0,0.99412,0.0,1.18736]
[1778415886182,53.13,80898.49,0.0,0.99414,0.0,1.18293]
[1778415887056,53.13,80898.49,0.0,0.99414,0.0,1.18293]
[1778415887072,53.13,80898.49,0.0,0.99414,0.0,1.18293]
[1778415887189,53.13,80901.15,0.0,0.99415,0.0,1.18087]
[1778415887908,53.13,80901.15,0.0,0.99415,0.0,1.18087]
[1778415888060,53.13,80901.15,0.0,0.99415,0.0,1.18087]
[1778415893231,53.13,80900.37,0.0,0.99415,0.0,1.18147]
[1778415896418,53.13,80900.3,0.0,0.99415,0.0,1.18152]
[1778415896569,53.13,80900.3,0.0,0.99415,0.0,1.18152]
[1778415896711,53.13,80900.3,0.0,0.99415,0.0,1.18152]
[1778415896570,53.13,80900.3,0.0,0.99415,0.0,1.18152]
[1778415902298,53.13,80900.71,0.0,0.99415,0.0,1.18121]
[1778415907333,53.13,80900.68,0.0,0.99415,0.0,1.18123]
[1778415908342,53.13,80905.58,0.0,0.99417,0.0,1.17744]
[1778415909349,53.13,80910.65,0.0,0.99419,0.0,1.17353]
[1778415913912,53.13,80908.8,0.0,0.99419,0.0,1.17496]
[1778415914066,53.13,80908.8,0.0,0.99419,0.0,1.17496]
[1778415914384,53.13,80906.14,0.0,0.99417,0.0,1.17701]
[1778415915452,53.13,80906.14,0.0,0.99417,0.0,1.17701]
[1778415915563,53.13,80906.14,0.0,0.99417,0.0,1.17701]
[1778415917405,53.13,80900.12,0.0,0.99415,0.0,1.18166]
[1778415921433,53.13,80893.5,0.0,0.99412,0.0,1.1868]
[1778415923447,53.13,80889.94,0.0,0.9941,0.0,1.18957]
[1778415923975,53.13,80889.94,0.0,0.9941,0.0,1.18957]
[1778415924065,53.13,80889.94,0.0,0.9941,0.0,1.18957]
[1778415924735,53.13,80889.94,0.0,0.9941,0.0,1.18957]
[1778415924812,53.13,80889.94,0.0,0.9941,0.0,1.18957]
[1778415924836,53.13,80889.87,0.0,0.9941,0.0,1.18962]
[1778415930496,53.13,80888.78,0.0,0.9941,0.0,1.19047]
[1778415935531,53.13,80889.2,0.0,0.99411,0.0,1.18909]
[1778415936378,53.13,80889.2,0.0,0.99411,0.0,1.18909]
[1778415936562,53.13,80889.2,0.0,0.99411,0.0,1.18909]
[1778415936645,53.13,80889.2,0.0,0.99411,0.0,1.18909]
[1778415936909,53.13,80889.2,0.0,0.99411,0.0,1.18909]
[1778415937061,53.13,80889.2,0.0,0.99411,0.0,1.18909]
[1778415942580,53.13,80888.63,0.0,0.9941,0.0,1.18953]
[1778415947615,53.13,80888.74,0.0,0.9941,0.0,1.18945]
[1778415952650,53.13,80889.52,0.0,0.99411,0.0,1.18884]
[1778415956678,53.13,80885.06,0.0,0.99409,0.0,1.19231]
[1778415959392,53.13,80882.76,0.0,0.99408,0.0,1.19411]
[1778415959562,53.13,80882.76,0.0,0.99408,0.0,1.19411]
[1778415959699,53.13,80882.54,0.0,0.99408,0.0,1.19428]
[1778415959895,53.13,80882.54,0.0,0.99408,0.0,1.19428]
[1778415960067,53.13,80882.54,0.0,0.99408,0.0,1.19428]
[1778415962720,53.13,80874.74,0.0,0.99404,0.0,1.20039]
[1778415963727,53.13,80871.29,0.0,0.99403,0.0,1.2031]
[1778415965251,53.13,80869.71,0.0,0.99402,0.0,1.20435]
[1778415965313,53.13,80869.71,0.0,0.99402,0.0,1.20435]
[1778415965594,53.13,80869.71,0.0,0.99402,0.0,1.20435]
[1778415965812,53.13,80869.71,0.0,0.99402,0.0,1.20435]
[1778415965741,53.13,80869.21,0.0,0.99402,0.0,1.20474]
[1778415972790,53.13,80870.51,0.0,0.99402,0.0,1.20372]
[1778415979839,53.13,80870.97,0.0,0.99402,0.0,1.20336]
[1778415984874,53.13,80870.26,0.0,0.99402,0.0,1.20391]
[1778415985040,53.13,80870.26,0.0,0.99402,0.0,1.20391]
[1778415985065,53.13,80870.26,0.0,0.99402,0.0,1.20391]
[1778415985695,53.13,80870.26,0.0,0.99402,0.0,1.20391]
[1778415985813,53.13,80870.26,0.0,0.99402,0.0,1.20391]
[1778415985881,53.13,80868.77,0.0,0.99401,0.0,1.20509]
[1778415992225,53.13,80867.33,0.0,0.99401,0.0,1.20622]
[1778415992313,53.13,80867.33,0.0,0.99401,0.0,1.20622]
[1778415992500,53.13,80867.33,0.0,0.99401,0.0,1.20622]
[1778415992564,53.13,80867.33,0.0,0.99401,0.0,1.20622]
[1778415992608,53.13,80867.25,0.0,0.99401,0.0,1.20522]
[1778415998975,53.13,80865.49,0.0,0.994,0.0,1.2066]
[1778416001819,53.13,80865.37,0.0,0.994,0.0,1.2067]
[1778416001872,53.13,80865.37,0.0,0.994,0.0,1.2067]
[1778416002063,53.13,80865.37,0.0,0.994,0.0,1.2067]
[1778416002319,53.13,80865.37,0.0,0.994,0.0,1.2067]
[1778416002565,53.13,80865.37,0.0,0.994,0.0,1.2067]
[1778416002666,53.13,80865.29,0.0,0.994,0.0,1.20676]
[1778416009045,53.13,80865.12,0.0,0.994,0.0,1.20689]
[1778416014080,53.13,80865.09,0.0,0.994,0.0,1.20692]
[1778416019115,53.13,80865.12,0.0,0.994,0.0,1.20689]
[1778416022136,53.13,80860.32,0.0,0.99398,0.0,1.21069]
[1778416023021,53.13,80860.32,0.0,0.99398,0.0,1.21069]
[1778416023060,53.13,80860.32,0.0,0.99398,0.0,1.21069]
[1778416023751,53.13,80860.32,0.0,0.99398,0.0,1.21069]
[1778416023809,53.13,80860.32,0.0,0.99398,0.0,1.21069]
[1778416023853,53.13,80860.32,0.0,0.99398,0.0,1.21069]
[1778416029185,53.13,80863.83,0.0,0.994,0.0,1.20791]
[1778416031160,53.13,80865.7,0.0,0.99401,0.0,1.20644]
[1778416031313,53.13,80865.7,0.0,0.99401,0.0,1.20644]
[1778416031383,53.13,80865.87,0.0,0.99401,0.0,1.2063]
[1778416032135,53.13,80865.87,0.0,0.99401,0.0,1.2063]
[1778416032311,53.13,80865.87,0.0,0.99401,0.0,1.2063]
[1778416034220,53.13,80873.85,0.0,0.99404,0.0,1.20003]
[1778416035353,53.13,80873.85,0.0,0.99404,0.0,1.20003]
[1778416035563,53.13,80873.85,0.0,0.99404,0.0,1.20003]
[1778416041269,53.13,80878.41,0.0,0.99406,0.0,1.19645]
[1778416043560,53.13,80878.68,0.0,0.99406,0.0,1.19624]
[1778416043813,53.13,80878.68,0.0,0.99406,0.0,1.19624]
[1778416043913,53.13,80878.75,0.0,0.99406,0.0,1.19618]
[1778416044405,53.13,80878.75,0.0,0.99406,0.0,1.19618]
[1778416044563,53.13,80878.75,0.0,0.99406,0.0,1.19618]
[1778416046807,53.13,80878.65,0.0,0.99406,0.0,1.19626]
[1778416046908,53.13,80878.65,0.0,0.99406,0.0,1.19626]
[1778416052346,53.13,80878.82,0.0,0.99407,0.0,1.19507]
[1778416053553,53.13,80878.82,0.0,0.99407,0.0,1.19507]
[1778416053562,53.13,80878.82,0.0,0.99407,0.0,1.19507]
[1778416053701,53.13,80878.85,0.0,0.99407,0.0,1.19504]
[1778416054344,53.13,80878.85,0.0,0.99407,0.0,1.19504]
[1778416054562,53.13,80878.85,0.0,0.99407,0.0,1.19504]
[1778416058489,53.13,80879.75,0.0,0.99407,0.0,1.19434]
[1778416058561,53.13,80879.75,0.0,0.99407,0.0,1.19434]
[1778416058617,53.13,80881.19,0.0,0.99408,0.0,1.19321]
[1778416059000,53.13,80881.19,0.0,0.99408,0.0,1.19321]
[1778416059063,53.13,80881.19,0.0,0.99408,0.0,1.19321]
[1778416072486,53.13,80882.61,0.0,0.99409,0.0,1.1921]
[1778416074749,53.13,80882.61,0.0,0.99409,0.0,1.1921]
[1778416074811,53.13,80882.61,0.0,0.99409,0.0,1.1921]
[1778416074849,53.13,80882.61,0.0,0.99409,0.0,1.1921]
[1778416075458,53.13,80882.61,0.0,0.99409,0.0,1.1921]
[1778416075561,53.13,80882.61,0.0,0.99409,0.0,1.1921]
[1778416082992,53.13,80884.14,0.0,0.99409,0.0,1.19091]
[1778416082556,53.13,80888.78,0.0,0.99411,0.0,1.1873]
[1778416083064,53.13,80888.78,0.0,0.99411,0.0,1.1873]
[1778416083986,53.13,80888.78,0.0,0.99411,0.0,1.1873]
[1778416083563,53.13,80889.42,0.0,0.99412,0.0,1.1868]
[1778416084062,53.13,80889.42,0.0,0.99412,0.0,1.1868]
[1778416089606,53.13,80891.78,0.0,0.99413,0.0,1.18496]
[1778416091258,53.13,80892.14,0.0,0.99413,0.0,1.18468]
[1778416091309,53.13,80892.14,0.0,0.99413,0.0,1.18468]
[1778416091620,53.13,80892.5,0.0,0.99413,0.0,1.1844]
[1778416092828,53.13,80892.5,0.0,0.99413,0.0,1.1844]
[1778416093064,53.13,80892.5,0.0,0.99413,0.0,1.1844]
[1778416098669,53.13,80891.38,0.0,0.99413,0.0,1.18527]
[1778416099473,53.13,80891.38,0.0,0.99413,0.0,1.18527]
[1778416099562,53.13,80891.38,0.0,0.99413,0.0,1.18527]
[1778416099676,53.13,80891.05,0.0,0.99412,0.0,1.18553]
[1778416104277,53.13,80889.5,0.0,0.99412,0.0,1.18674]
[1778416104314,53.13,80889.5,0.0,0.99412,0.0,1.18674]
[1778416111760,53.13,80889.31,0.0,0.99412,0.0,1.18582]
[1778416116795,53.13,80889.28,0.0,0.99412,0.0,1.18585]
[1778416126865,53.13,80889.28,0.0,0.99412,0.0,1.18585]
[1778416128917,53.13,80890.37,0.0,0.99413,0.0,1.185]
[1778416129016,53.13,80890.41,0.0,0.99413,0.0,1.18497]
[1778416129065,53.13,80890.41,0.0,0.99413,0.0,1.18497]
[1778416129995,53.13,80890.41,0.0,0.99413,0.0,1.18497]
[1778416130060,53.13,80890.41,0.0,0.99413,0.0,1.18497]
[1778416130159,53.13,80890.41,0.0,0.99413,0.0,1.18497]
[1778416137942,53.13,80889.28,0.0,0.99412,0.0,1.18585]
[1778416138318,53.13,80889.28,0.0,0.99412,0.0,1.18585]
[1778416138560,53.13,80889.28,0.0,0.99412,0.0,1.18585]
[1778416138949,53.13,80888.88,0.0,0.99412,0.0,1.18616]
[1778416139740,53.13,80888.88,0.0,0.99412,0.0,1.18616]
[1778416139809,53.13,80888.88,0.0,0.99412,0.0,1.18616]
[1778416144991,53.13,80888.51,0.0,0.99412,0.0,1.18645]
[1778416152040,53.13,80889.8,0.0,0.99412,0.0,1.18544]
[1778416153047,53.13,80894.49,0.0,0.99414,0.0,1.1818]
[1778416153077,53.13,80894.49,0.0,0.99414,0.0,1.1818]
[1778416153311,53.13,80894.49,0.0,0.99414,0.0,1.1818]
[1778416154054,53.13,80895.26,0.0,0.99415,0.0,1.18121]
[1778416154317,53.13,80895.26,0.0,0.99415,0.0,1.18121]
[1778416154560,53.13,80895.26,0.0,0.99415,0.0,1.18121]
[1778416160096,53.13,80895.49,0.0,0.99415,0.0,1.18103]
[1778416161838,53.13,80895.49,0.0,0.99415,0.0,1.18103]
[1778416162061,53.13,80895.49,0.0,0.99415,0.0,1.18103]
[1778416162012,53.13,80895.49,0.0,0.99415,0.0,1.18103]
[1778416162786,53.13,80895.49,0.0,0.99415,0.0,1.18103]
[1778416162815,53.13,80895.49,0.0,0.99415,0.0,1.18103]
[1778416162885,53.13,80896.25,0.0,0.99415,0.0,1.18044]
[1778416167002,53.13,80895.29,0.0,0.99415,0.0,1.18118]
[1778416167060,53.13,80895.29,0.0,0.99415,0.0,1.18118]
[1778416168014,53.13,80895.29,0.0,0.99415,0.0,1.18118]
[1778416168061,53.13,80895.29,0.0,0.99415,0.0,1.18118]
[1778416168041,53.13,80895.92,0.0,0.99415,0.0,1.1807]
[1778416173187,53.13,80897.62,0.0,0.99416,0.0,1.17833]
[1778416184268,53.13,80897.68,0.0,0.99416,0.0,1.17828]
[1778416185972,53.13,80897.68,0.0,0.99416,0.0,1.17828]
[1778416186061,53.13,80897.68,0.0,0.99416,0.0,1.17828]
[1778416186072,53.13,80897.68,0.0,0.99416,0.0,1.17828]
[1778416187552,53.13,80897.72,0.0,0.99416,0.0,1.17825]
[1778416187563,53.13,80897.72,0.0,0.99416,0.0,1.17825]
[1778416191316,53.13,80900.28,0.0,0.99417,0.0,1.17627]
[1778416193330,53.13,80902.6,0.0,0.99418,0.0,1.17448]
[1778416194288,53.13,80902.6,0.0,0.99418,0.0,1.17448]
[1778416194311,53.13,80902.6,0.0,0.99418,0.0,1.17448]
[1778416194515,53.13,80906.21,0.0,0.9942,0.0,1.1717]
[1778416195344,53.13,80910.89,0.0,0.99422,0.0,1.16811]
[1778416196258,53.13,80910.89,0.0,0.99422,0.0,1.16811]
[1778416196312,53.13,80910.89,0.0,0.99422,0.0,1.16811]
[1778416196351,53.13,80913.43,0.0,0.99423,0.0,1.16616]
[1778416201386,53.13,80912.17,0.0,0.99423,0.0,1.16712]
[1778416206634,53.13,80911.14,0.0,0.99422,0.0,1.16792]
[1778416206810,53.13,80911.14,0.0,0.99422,0.0,1.16792]
[1778416206850,53.13,80910.93,0.0,0.99422,0.0,1.16808]
[1778416208201,53.13,80911.0,0.0,0.99422,0.0,1.16802]
[1778416208312,53.13,80911.0,0.0,0.99422,0.0,1.16802]
[1778416212924,53.13,80910.38,0.0,0.99422,0.0,1.1685]
[1778416213060,53.13,80910.38,0.0,0.99422,0.0,1.1685]
[1778416213025,53.13,80910.49,0.0,0.99422,0.0,1.16841]
[1778416213480,53.13,80908.21,0.0,0.99421,0.0,1.17016]
[1778416214686,53.13,80908.21,0.0,0.99421,0.0,1.17016]
[1778416214815,53.13,80908.21,0.0,0.99421,0.0,1.17016]
[1778416215494,53.13,80904.76,0.0,0.99419,0.0,1.17282]
[1778416218735,53.13,80904.72,0.0,0.99419,0.0,1.17285]
[1778416221767,53.13,80904.65,0.0,0.99419,0.0,1.1729]
[1778416221811,53.13,80904.65,0.0,0.99419,0.0,1.1729]
[1778416225564,53.13,80906.37,0.0,0.9942,0.0,1.17158]
[1778416227271,53.13,80906.51,0.0,0.9942,0.0,1.17147]
[1778416227310,53.13,80906.51,0.0,0.9942,0.0,1.17147]
[1778416232615,53.13,80906.26,0.0,0.99421,0.0,1.17062]
[1778416237650,53.13,80906.37,0.0,0.99421,0.0,1.17053]
[1778416241070,53.13,80906.4,0.0,0.99421,0.0,1.17051]
[1778416241313,53.13,80906.47,0.0,0.99421,0.0,1.17045]
[1778416246713,53.13,80907.79,0.0,0.99421,0.0,1.16944]
[1778416250742,53.13,80909.79,0.0,0.99422,0.0,1.1679]
[1778416252514,53.13,80910.29,0.0,0.99422,0.0,1.16752]
[1778416252561,53.13,80910.29,0.0,0.99422,0.0,1.16752]
[1778416258798,53.13,80911.1,0.0,0.99423,0.0,1.1669]
[1778416260507,53.13,80911.17,0.0,0.99423,0.0,1.16685]
[1778416260562,53.13,80911.17,0.0,0.99423,0.0,1.16685]
[1778416267861,53.13,80912.07,0.0,0.99423,0.0,1.16616]
[1778416269308,53.13,80912.28,0.0,0.99423,0.0,1.16599]
[1778416269563,53.13,80912.28,0.0,0.99423,0.0,1.16599]
[1778416276924,53.13,80908.92,0.0,0.99422,0.0,1.16857]
[1778416277931,53.13,80907.07,0.0,0.99421,0.0,1.16999]
[1778416278874,53.13,80907.07,0.0,0.99421,0.0,1.16999]
[1778416279064,53.13,80907.07,0.0,0.99421,0.0,1.16999]
[1778416284980,53.13,80906.58,0.0,0.99421,0.0,1.17037]
[1778416288033,53.13,80907.07,0.0,0.99421,0.0,1.16999]
[1778416288062,53.13,80907.07,0.0,0.99421,0.0,1.16999]
[1778416294043,53.13,80906.57,0.0,0.99421,0.0,1.16933]
[1778416298803,53.13,80905.68,0.0,0.99421,0.0,1.17001]
[1778416298811,53.13,80905.68,0.0,0.99421,0.0,1.17001]
[1778416301092,53.13,80909.28,0.0,0.99422,0.0,1.16725]
[1778416305543,53.13,80910.55,0.0,0.99423,0.0,1.16627]
[1778416305565,53.13,80910.55,0.0,0.99423,0.0,1.16627]
[1778416310157,53.13,80912.42,0.0,0.99424,0.0,1.16484]
[1778416317206,53.13,80911.63,0.0,0.99423,0.0,1.16545]
[1778416318479,53.13,80911.31,0.0,0.99423,0.0,1.16569]
[1778416318562,53.13,80911.31,0.0,0.99423,0.0,1.16569]
[1778416324255,53.13,80911.83,0.0,0.99424,0.0,1.16529]
[1778416328573,53.13,80913.15,0.0,0.99424,0.0,1.16428]
[1778416328815,53.13,80913.15,0.0,0.99424,0.0,1.16428]
[1778416333894,53.13,80913.26,0.0,0.99424,0.0,1.1642]
[1778416334064,53.13,80913.26,0.0,0.99424,0.0,1.1642]
[1778416334120,53.13,80915.74,0.0,0.99425,0.0,1.1623]
[1778416339360,53.13,80916.38,0.0,0.99425,0.0,1.16181]
[1778416345402,53.13,80916.31,0.0,0.99425,0.0,1.16187]
[1778416350437,53.13,80916.94,0.0,0.99426,0.0,1.16139]
[1778416356479,53.13,80917.25,0.0,0.99426,0.0,1.16011]
[1778416359256,53.13,80916.52,0.0,0.99426,0.0,1.16066]
[1778416359313,53.13,80916.55,0.0,0.99426,0.0,1.16064]
[1778416361514,53.13,80918.57,0.0,0.99427,0.0,1.1591]
[1778416367556,53.13,80919.26,0.0,0.99427,0.0,1.15857]
[1778416368519,53.13,80919.26,0.0,0.99427,0.0,1.15857]
[1778416368563,53.13,80919.26,0.0,0.99427,0.0,1.15857]
[1778416376619,53.13,80919.33,0.0,0.99427,0.0,1.15852]
[1778416381654,53.13,80918.84,0.0,0.99427,0.0,1.15889]
[1778416388309,53.13,80914.55,0.0,0.99425,0.0,1.16217]
[1778416388561,53.13,80914.55,0.0,0.99425,0.0,1.16217]
[1778416388703,53.13,80911.99,0.0,0.99424,0.0,1.16413]
[1778416389710,53.13,80910.3,0.0,0.99423,0.0,1.16542]
[1778416392090,53.13,80910.02,0.0,0.99423,0.0,1.16563]
[1778416392197,53.13,80913.35,0.0,0.99425,0.0,1.16309]
[1778416392314,53.13,80913.35,0.0,0.99425,0.0,1.16309]
[1778416397766,53.13,80915.1,0.0,0.99425,0.0,1.16175]
[1778416401133,53.13,80915.06,0.0,0.99425,0.0,1.16178]
[1778416401314,53.13,80915.06,0.0,0.99425,0.0,1.16178]
[1778416406829,53.13,80915.46,0.0,0.99426,0.0,1.16147]
[1778416411864,53.13,80915.49,0.0,0.99426,0.0,1.16041]
[1778416416899,53.13,80915.84,0.0,0.99426,0.0,1.16014]
[1778416421934,53.13,80916.2,0.0,0.99426,0.0,1.15986]
[1778416424935,53.13,80917.23,0.0,0.99427,0.0,1.15908]
[1778416425060,53.13,80917.23,0.0,0.99427,0.0,1.15908]
[1778416433013,53.13,80917.02,0.0,0.99427,0.0,1.15924]
[1778416439055,53.13,80916.62,0.0,0.99427,0.0,1.15954]
[1778416444090,53.13,80915.28,0.0,0.99426,0.0,1.16057]
[1778416445854,53.13,80915.19,0.0,0.99426,0.0,1.16064]
[1778416446062,53.13,80915.19,0.0,0.99426,0.0,1.16064]
[1778416446104,53.13,80911.68,0.0,0.99424,0.0,1.16332]
[1778416447111,53.13,80909.17,0.0,0.99423,0.0,1.16524]
[1778416452146,53.13,80908.38,0.0,0.99423,0.0,1.16585]
[1778416457181,53.13,80908.96,0.0,0.99423,0.0,1.1654]
[1778416460202,53.13,80904.33,0.0,0.99421,0.0,1.16895]
[1778416461209,53.13,80892.4,0.0,0.99416,0.0,1.17815]
[1778416461509,53.13,80892.4,0.0,0.99416,0.0,1.17815]
[1778416461558,53.13,80892.4,0.0,0.99416,0.0,1.17815]
[1778416461691,53.13,80892.4,0.0,0.99416,0.0,1.17815]
[1778416461809,53.13,80892.4,0.0,0.99416,0.0,1.17815]
[1778416462216,53.13,80891.16,0.0,0.99415,0.0,1.17911]
[1778416466244,53.13,80893.37,0.0,0.99416,0.0,1.1774]
[1778416467251,53.13,80898.01,0.0,0.99418,0.0,1.17382]
[1778416468012,53.13,80898.01,0.0,0.99418,0.0,1.17382]
[1778416468058,53.13,80898.01,0.0,0.99418,0.0,1.17382]
[1778416468258,53.13,80900.87,0.0,0.9942,0.0,1.17161]
[1778416473293,53.13,80899.77,0.0,0.9942,0.0,1.17141]
[1778416479335,53.13,80899.74,0.0,0.9942,0.0,1.17143]
[1778416484372,53.13,80900.07,0.0,0.9942,0.0,1.17118]
[1778416484611,53.13,80900.07,0.0,0.9942,0.0,1.17118]
[1778416484811,53.13,80900.07,0.0,0.9942,0.0,1.17118]
[1778416485060,53.13,80900.07,0.0,0.9942,0.0,1.17118]
[1778416485377,53.13,80900.13,0.0,0.9942,0.0,1.17113]
[1778416490412,53.13,80896.37,0.0,0.99418,0.0,1.17403]
[1778416495447,53.13,80895.2,0.0,0.99418,0.0,1.17493]
[1778416498813,53.13,80892.71,0.0,0.99417,0.0,1.17685]
[1778416501489,53.13,80886.46,0.0,0.99414,0.0,1.18169]
[1778416502496,53.13,80880.2,0.0,0.99411,0.0,1.18656]
[1778416506076,53.13,80879.79,0.0,0.99411,0.0,1.18687]
[1778416506339,53.13,80879.79,0.0,0.99411,0.0,1.18687]
[1778416508538,53.13,80883.69,0.0,0.99413,0.0,1.18384]
[1778416509545,53.13,80888.31,0.0,0.99415,0.0,1.18026]
[1778416513111,53.13,80889.58,0.0,0.99415,0.0,1.17928]
[1778416513270,53.13,80889.58,0.0,0.99415,0.0,1.17928]
[1778416513311,53.13,80889.58,0.0,0.99415,0.0,1.17928]
[1778416513371,53.13,80886.64,0.0,0.99414,0.0,1.18155]
[1778416518608,53.13,80884.97,0.0,0.99413,0.0,1.18285]
[1778416522155,53.13,80884.87,0.0,0.99413,0.0,1.18293]
[1778416522248,53.13,80884.87,0.0,0.99413,0.0,1.18293]
[1778416522310,53.13,80884.87,0.0,0.99413,0.0,1.18293]
[1778416522410,53.13,80884.94,0.0,0.99413,0.0,1.18287]
[1778416527675,53.13,80883.58,0.0,0.99413,0.0,1.18393]
[1778416530322,53.13,80882.92,0.0,0.99412,0.0,1.18444]
[1778416530435,53.13,80882.92,0.0,0.99412,0.0,1.18444]
[1778416530411,53.13,80881.8,0.0,0.99412,0.0,1.18531]
[1778416530566,53.13,80881.8,0.0,0.99412,0.0,1.18531]
[1778416536738,53.13,80880.62,0.0,0.99412,0.0,1.18517]
[1778416538752,53.13,80872.63,0.0,0.99408,0.0,1.1914]
[1778416541271,53.13,80870.64,0.0,0.99407,0.0,1.19295]
[1778416541314,53.13,80870.64,0.0,0.99407,0.0,1.19295]
[1778416541384,53.13,80870.64,0.0,0.99407,0.0,1.19295]
[1778416541370,53.13,80870.57,0.0,0.99407,0.0,1.193]
[1778416541565,53.13,80870.57,0.0,0.99407,0.0,1.193]
[1778416546808,53.13,80875.66,0.0,0.9941,0.0,1.18903]
[1778416550618,53.13,80876.22,0.0,0.9941,0.0,1.18859]
[1778416550811,53.13,80876.22,0.0,0.9941,0.0,1.18859]
[1778416550899,53.13,80876.22,0.0,0.9941,0.0,1.18859]
[1778416551061,53.13,80876.22,0.0,0.9941,0.0,1.18859]
[1778416551162,53.13,80876.66,0.0,0.9941,0.0,1.18825]
[1778416557885,53.13,80878.64,0.0,0.99411,0.0,1.18671]
[1778416562920,53.13,80877.6,0.0,0.9941,0.0,1.18752]
[1778416565031,53.13,80877.6,0.0,0.9941,0.0,1.18752]
[1778416565064,53.13,80877.6,0.0,0.9941,0.0,1.18752]
[1778416565244,53.13,80877.6,0.0,0.9941,0.0,1.18752]
[1778416565310,53.13,80877.6,0.0,0.9941,0.0,1.18752]
[1778416565345,53.13,80877.66,0.0,0.99411,0.0,1.18747]
[1778416570977,53.13,80876.59,0.0,0.9941,0.0,1.18831]
[1778416575007,53.13,80881.24,0.0,0.99412,0.0,1.18469]
[1778416576632,53.13,80882.82,0.0,0.99413,0.0,1.18346]
[1778416576811,53.13,80882.82,0.0,0.99413,0.0,1.18346]
[1778416576844,53.13,80882.82,0.0,0.99413,0.0,1.18346]
[1778416577064,53.13,80882.82,0.0,0.99413,0.0,1.18346]
[1778416577093,53.13,80882.78,0.0,0.99413,0.0,1.18349]
[1778416583062,53.13,80885.36,0.0,0.99414,0.0,1.18149]
[1778416586569,53.13,80886.57,0.0,0.99414,0.0,1.18055]
[1778416586805,53.13,80886.57,0.0,0.99414,0.0,1.18055]
[1778416586814,53.13,80886.57,0.0,0.99414,0.0,1.18055]
[1778416587064,53.13,80886.57,0.0,0.99414,0.0,1.18055]
[1778416587090,53.13,80890.4,0.0,0.99416,0.0,1.17759]
[1778416592073,53.13,80890.04,0.0,0.99416,0.0,1.17681]
[1778416592184,53.13,80890.04,0.0,0.99416,0.0,1.17681]
[1778416592311,53.13,80890.04,0.0,0.99416,0.0,1.17681]
[1778416592409,53.13,80889.51,0.0,0.99416,0.0,1.17722]
[1778416598170,53.13,80892.84,0.0,0.99418,0.0,1.17465]
[1778416598785,53.13,80892.84,0.0,0.99418,0.0,1.17465]
[1778416598811,53.13,80892.84,0.0,0.99418,0.0,1.17465]
[1778416598915,53.13,80892.84,0.0,0.99418,0.0,1.17465]
[1778416599066,53.13,80892.84,0.0,0.99418,0.0,1.17465]
[1778416599147,53.13,80892.84,0.0,0.99418,0.0,1.17465]
[1778416604212,53.13,80893.27,0.0,0.99418,0.0,1.17432]
[1778416609247,53.13,80892.06,0.0,0.99417,0.0,1.17525]
[1778416610522,53.13,80892.06,0.0,0.99417,0.0,1.17525]
[1778416610563,53.13,80892.06,0.0,0.99417,0.0,1.17525]
[1778416610706,53.13,80892.06,0.0,0.99417,0.0,1.17525]
[1778416610815,53.13,80892.06,0.0,0.99417,0.0,1.17525]
[1778416611261,53.13,80892.27,0.0,0.99417,0.0,1.17509]
[1778416617303,53.13,80892.06,0.0,0.99417,0.0,1.17525]
[1778416620100,53.13,80891.95,0.0,0.99417,0.0,1.17533]
[1778416620317,53.13,80891.95,0.0,0.99417,0.0,1.17533]
[1778416620360,53.13,80891.95,0.0,0.99417,0.0,1.17533]
[1778416620563,53.13,80891.95,0.0,0.99417,0.0,1.17533]
[1778416626366,53.13,80889.83,0.0,0.99416,0.0,1.17697]
[1778416628423,53.13,80888.05,0.0,0.99416,0.0,1.17835]
[1778416628533,53.13,80888.05,0.0,0.99416,0.0,1.17835]
[1778416628522,53.13,80887.5,0.0,0.99415,0.0,1.17877]
[1778416628564,53.13,80887.5,0.0,0.99415,0.0,1.17877]
[1778416634422,53.13,80888.47,0.0,0.99416,0.0,1.17802]
[1778416637443,53.13,80893.51,0.0,0.99418,0.0,1.17413]
[1778416637684,53.13,80893.51,0.0,0.99418,0.0,1.17413]
[1778416637812,53.13,80893.51,0.0,0.99418,0.0,1.17413]
[1778416637857,53.13,80893.51,0.0,0.99418,0.0,1.17413]
[1778416638062,53.13,80893.51,0.0,0.99418,0.0,1.17413]
[1778416638450,53.13,80893.48,0.0,0.99418,0.0,1.17415]
[1778416643485,53.13,80893.69,0.0,0.99418,0.0,1.17399]
[1778416648523,53.13,80891.46,0.0,0.99417,0.0,1.17571]
[1778416650369,53.13,80891.46,0.0,0.99417,0.0,1.17571]
[1778416650468,53.13,80891.46,0.0,0.99417,0.0,1.17571]
[1778416650564,53.13,80891.46,0.0,0.99417,0.0,1.17571]
[1778416650688,53.13,80891.46,0.0,0.99417,0.0,1.17571]
[1778416650813,53.13,80891.46,0.0,0.99417,0.0,1.17571]
[1778416657586,53.13,80892.48,0.0,0.99418,0.0,1.17387]
[1778416660169,53.13,80892.64,0.0,0.99418,0.0,1.17375]
[1778416660314,53.13,80892.64,0.0,0.99418,0.0,1.17375]
[1778416660354,53.13,80892.64,0.0,0.99418,0.0,1.17375]
[1778416660564,53.13,80892.64,0.0,0.99418,0.0,1.17375]
[1778416660455,53.13,80892.64,0.0,0.99418,0.0,1.17375]
[1778416666649,53.13,80892.82,0.0,0.99418,0.0,1.17361]
[1778416669864,53.13,80889.79,0.0,0.99417,0.0,1.17595]
[1778416670072,53.13,80889.79,0.0,0.99417,0.0,1.17595]
[1778416670088,53.13,80889.79,0.0,0.99417,0.0,1.17595]
[1778416670317,53.13,80889.79,0.0,0.99417,0.0,1.17595]
[1778416670329,53.13,80889.72,0.0,0.99417,0.0,1.176]
[1778416675712,53.13,80889.22,0.0,0.99417,0.0,1.17639]
[1778416680315,53.13,80889.41,0.0,0.99417,0.0,1.17624]
[1778416680537,53.13,80889.41,0.0,0.99417,0.0,1.17624]
[1778416680566,53.13,80889.41,0.0,0.99417,0.0,1.17624]
[1778416680559,53.13,80889.41,0.0,0.99417,0.0,1.17624]
[1778416680747,53.13,80889.37,0.0,0.99417,0.0,1.17627]
[1778416685782,53.13,80888.06,0.0,0.99416,0.0,1.17729]
[1778416688598,53.13,80888.06,0.0,0.99416,0.0,1.17729]
[1778416688812,53.13,80887.47,0.0,0.99416,0.0,1.17774]
[1778416688836,53.13,80887.47,0.0,0.99416,0.0,1.17774]
[1778416689063,53.13,80887.47,0.0,0.99416,0.0,1.17774]
[1778416689147,53.13,80887.4,0.0,0.99416,0.0,1.1778]
[1778416695852,53.13,80888.12,0.0,0.99416,0.0,1.17724]
[1778416700148,53.13,80888.67,0.0,0.99416,0.0,1.17681]
[1778416700314,53.13,80888.67,0.0,0.99416,0.0,1.17681]
[1778416700491,53.13,80888.67,0.0,0.99416,0.0,1.17681]
[1778416700563,53.13,80888.67,0.0,0.99416,0.0,1.17681]
[1778416700493,53.13,80888.59,0.0,0.99416,0.0,1.17688]
[1778416705922,53.13,80885.47,0.0,0.99415,0.0,1.17929]
[1778416706828,53.13,80885.47,0.0,0.99415,0.0,1.17929]
[1778416707063,53.13,80885.47,0.0,0.99415,0.0,1.17929]
[1778416707137,53.13,80885.47,0.0,0.99415,0.0,1.17929]
[1778416707312,53.13,80885.47,0.0,0.99415,0.0,1.17929]
[1778416707411,53.13,80883.89,0.0,0.99414,0.0,1.18051]
[1778416712971,53.13,80882.13,0.0,0.99414,0.0,1.18082]
[1778416717177,53.13,80881.12,0.0,0.99414,0.0,1.18161]
[1778416717309,53.13,80881.12,0.0,0.99414,0.0,1.18161]
[1778416717330,53.13,80881.03,0.0,0.99414,0.0,1.18168]
[1778416717881,53.13,80881.03,0.0,0.99414,0.0,1.18168]
[1778416718063,53.13,80881.03,0.0,0.99414,0.0,1.18168]
[1778416724048,53.13,80882.33,0.0,0.99414,0.0,1.18067]
[1778416727055,53.13,80883.73,0.0,0.99415,0.0,1.17958]
[1778416727300,53.13,80883.73,0.0,0.99415,0.0,1.17958]
[1778416727312,53.13,80883.73,0.0,0.99415,0.0,1.17958]
[1778416727397,53.13,80884.0,0.0,0.99415,0.0,1.17937]
[1778416733114,53.13,80883.15,0.0,0.99414,0.0,1.18003]
[1778416738151,53.13,80881.98,0.0,0.99414,0.0,1.18094]
[1778416743186,53.13,80880.69,0.0,0.99413,0.0,1.18194]
[1778416745046,53.13,80880.6,0.0,0.99413,0.0,1.18201]
[1778416745064,53.13,80880.6,0.0,0.99413,0.0,1.18201]
[1778416745098,53.13,80880.6,0.0,0.99413,0.0,1.18201]
[1778416745314,53.13,80880.6,0.0,0.99413,0.0,1.18201]
[1778416745415,53.13,80880.88,0.0,0.99413,0.0,1.18179]
[1778416750235,53.13,80877.4,0.0,0.99412,0.0,1.18449]
[1778416752265,53.13,80877.3,0.0,0.99412,0.0,1.18457]
[1778416752312,53.13,80877.3,0.0,0.99412,0.0,1.18457]
[1778416752420,53.13,80877.3,0.0,0.99412,0.0,1.18457]
[1778416752565,53.13,80877.3,0.0,0.99412,0.0,1.18457]
[1778416752646,53.13,80877.55,0.0,0.99412,0.0,1.18438]
[1778416758291,53.13,80876.64,0.0,0.99412,0.0,1.18509]
[1778416760480,53.13,80876.64,0.0,0.99412,0.0,1.18509]
[1778416760564,53.13,80876.64,0.0,0.99412,0.0,1.18509]
[1778416760658,53.13,80876.64,0.0,0.99412,0.0,1.18509]
[1778416760579,53.13,80877.14,0.0,0.99412,0.0,1.1847]
[1778416760816,53.13,80877.14,0.0,0.99412,0.0,1.1847]
[1778416766347,53.13,80878.04,0.0,0.99412,0.0,1.184]
[1778416768361,53.13,80881.4,0.0,0.99414,0.0,1.18139]
[1778416769746,53.13,80881.74,0.0,0.99414,0.0,1.18112]
[1778416769818,53.13,80881.74,0.0,0.99414,0.0,1.18112]
[1778416770208,53.13,80881.74,0.0,0.99414,0.0,1.18112]
[1778416770313,53.13,80881.74,0.0,0.99414,0.0,1.18112]
[1778416770375,53.13,80881.58,0.0,0.99414,0.0,1.18125]
[1778416776417,53.13,80881.98,0.0,0.99414,0.0,1.17988]
[1778416784474,53.13,80884.23,0.0,0.99415,0.0,1.17814]
[1778416787272,53.13,80885.09,0.0,0.99416,0.0,1.17747]
[1778416787310,53.13,80885.09,0.0,0.99416,0.0,1.17747]
[1778416787667,53.13,80885.09,0.0,0.99416,0.0,1.17747]
[1778416787495,53.13,80885.03,0.0,0.99416,0.0,1.17752]
[1778416787817,53.13,80885.03,0.0,0.99416,0.0,1.17752]
[1778416789509,53.13,80892.5,0.0,0.99419,0.0,1.17175]
[1778416791523,53.13,80896.15,0.0,0.99421,0.0,1.16894]
[1778416792822,53.13,80896.26,0.0,0.99421,0.0,1.16886]
[1778416793060,53.13,80896.26,0.0,0.99421,0.0,1.16886]
[1778416793537,53.13,80900.0,0.0,0.99422,0.0,1.16599]
[1778416794544,53.13,80903.72,0.0,0.99424,0.0,1.16314]
[1778416795551,53.13,80907.33,0.0,0.99426,0.0,1.16038]
[1778416797503,53.13,80909.04,0.0,0.99426,0.0,1.15907]
[1778416797561,53.13,80909.04,0.0,0.99426,0.0,1.15907]
[1778416797565,53.13,80912.03,0.0,0.99428,0.0,1.15679]
[1778416802600,53.13,80912.98,0.0,0.99428,0.0,1.15607]
[1778416808642,53.13,80912.34,0.0,0.99428,0.0,1.15656]
[1778416813677,53.13,80912.28,0.0,0.99428,0.0,1.1566]
[1778416822280,53.13,80912.81,0.0,0.99428,0.0,1.1562]
[1778416822310,53.13,80912.81,0.0,0.99428,0.0,1.1562]
[1778416822382,53.13,80912.81,0.0,0.99428,0.0,1.1562]
[1778416822744,53.13,80912.81,0.0,0.99428,0.0,1.1562]
[1778416822814,53.13,80912.81,0.0,0.99428,0.0,1.1562]
[1778416828782,53.13,80912.51,0.0,0.99428,0.0,1.15643]
[1778416834824,53.13,80913.0,0.0,0.99429,0.0,1.15501]
[1778416841873,53.13,80913.0,0.0,0.99429,0.0,1.15501]
[1778416847915,53.13,80912.94,0.0,0.99428,0.0,1.15506]
[1778416852950,53.13,80912.73,0.0,0.99428,0.0,1.15522]
[1778416856337,53.13,80909.96,0.0,0.99427,0.0,1.15733]
[1778416856563,53.13,80909.96,0.0,0.99427,0.0,1.15733]
[1778416856663,53.13,80909.48,0.0,0.99427,0.0,1.15769]
[1778416856794,53.13,80909.48,0.0,0.99427,0.0,1.15769]
[1778416856815,53.13,80909.48,0.0,0.99427,0.0,1.15769]
[1778416862013,53.13,80909.1,0.0,0.99427,0.0,1.15798]
[1778416867482,53.13,80909.07,0.0,0.99427,0.0,1.15801]
[1778416867561,53.13,80909.07,0.0,0.99427,0.0,1.15801]
[1778416867662,53.13,80907.36,0.0,0.99426,0.0,1.15931]
[1778416867990,53.13,80907.36,0.0,0.99426,0.0,1.15931]
[1778416868066,53.13,80907.36,0.0,0.99426,0.0,1.15931]
[1778416868158,53.13,80903.98,0.0,0.99425,0.0,1.16189]
[1778416871076,53.13,80901.16,0.0,0.99423,0.0,1.16405]
[1778416876111,53.13,80906.59,0.0,0.99426,0.0,1.1599]
[1778416876946,53.13,80906.59,0.0,0.99426,0.0,1.1599]
[1778416877065,53.13,80906.59,0.0,0.99426,0.0,1.1599]
[1778416877423,53.13,80906.59,0.0,0.99426,0.0,1.1599]
[1778416877563,53.13,80906.59,0.0,0.99426,0.0,1.1599]
[1778416877573,53.13,80910.47,0.0,0.99427,0.0,1.15694]
[1778416883160,53.13,80909.94,0.0,0.99427,0.0,1.15734]
[1778416884496,53.13,80909.94,0.0,0.99427,0.0,1.15734]
[1778416884561,53.13,80909.94,0.0,0.99427,0.0,1.15734]
[1778416884647,53.13,80910.13,0.0,0.99427,0.0,1.1572]
[1778416884853,53.13,80910.13,0.0,0.99427,0.0,1.1572]
[1778416885071,53.13,80910.13,0.0,0.99427,0.0,1.1572]
[1778416890209,53.13,80909.15,0.0,0.99427,0.0,1.15794]
[1778416892128,53.13,80908.69,0.0,0.99427,0.0,1.15725]
[1778416892309,53.13,80908.69,0.0,0.99427,0.0,1.15725]
[1778416892426,53.13,80908.69,0.0,0.99427,0.0,1.15725]
[1778416892563,53.13,80908.69,0.0,0.99427,0.0,1.15725]
[1778416892660,53.13,80908.62,0.0,0.99427,0.0,1.15731]
[1778416899272,53.13,80908.26,0.0,0.99427,0.0,1.15758]
[1778416901438,53.13,80908.24,0.0,0.99427,0.0,1.1576]
[1778416901561,53.13,80908.24,0.0,0.99427,0.0,1.1576]
[1778416901605,53.13,80908.22,0.0,0.99427,0.0,1.15761]
[1778416902012,53.13,80908.22,0.0,0.99427,0.0,1.15761]
[1778416902063,53.13,80908.22,0.0,0.99427,0.0,1.15761]
[1778416907328,53.13,80909.47,0.0,0.99427,0.0,1.15666]
[1778416908071,53.13,80909.47,0.0,0.99427,0.0,1.15666]
[1778416908312,53.13,80909.47,0.0,0.99427,0.0,1.15666]
[1778416908469,53.13,80909.47,0.0,0.99427,0.0,1.15666]
[1778416908561,53.13,80909.47,0.0,0.99427,0.0,1.15666]
[1778416908630,53.13,80909.47,0.0,0.99427,0.0,1.15666]
[1778416917398,53.13,80908.84,0.0,0.99427,0.0,1.15714]
[1778416918085,53.13,80908.84,0.0,0.99427,0.0,1.15714]
[1778416918312,53.13,80908.84,0.0,0.99427,0.0,1.15714]
[1778416918609,53.13,80908.84,0.0,0.99427,0.0,1.15714]
[1778416918812,53.13,80908.84,0.0,0.99427,0.0,1.15714]
[1778416918770,53.13,80908.87,0.0,0.99427,0.0,1.15712]
[1778416924447,53.13,80908.87,0.0,0.99427,0.0,1.15712]
[1778416927983,53.13,80909.51,0.0,0.99428,0.0,1.15663]
[1778416928064,53.13,80909.51,0.0,0.99428,0.0,1.15663]
[1778416928530,53.13,80909.51,0.0,0.99428,0.0,1.15663]
[1778416928563,53.13,80909.51,0.0,0.99428,0.0,1.15663]
[1778416928661,53.13,80909.5,0.0,0.99428,0.0,1.15664]
[1778416934518,53.13,80909.76,0.0,0.99428,0.0,1.15644]
[1778416937921,53.13,80909.34,0.0,0.99427,0.0,1.15676]
[1778416938062,53.13,80909.34,0.0,0.99427,0.0,1.15676]
[1778416938525,53.13,80909.34,0.0,0.99427,0.0,1.15676]
[1778416938561,53.13,80909.34,0.0,0.99427,0.0,1.15676]
[1778416938655,53.13,80909.8,0.0,0.99428,0.0,1.15641]
[1778416945712,53.13,80911.21,0.0,0.99428,0.0,1.15533]
[1778416945810,53.13,80911.21,0.0,0.99428,0.0,1.15533]
[1778416945813,53.13,80911.39,0.0,0.99428,0.0,1.1552]
[1778416946392,53.13,80911.39,0.0,0.99428,0.0,1.1552]
[1778416946562,53.13,80911.39,0.0,0.99428,0.0,1.1552]
[1778416957679,53.13,80911.18,0.0,0.99429,0.0,1.15431]
[1778416965735,53.13,80911.04,0.0,0.99429,0.0,1.15442]
[1778416967644,53.13,80911.0,0.0,0.99429,0.0,1.15445]
[1778416968593,53.13,80911.46,0.0,0.99429,0.0,1.1541]
[1778416968814,53.13,80911.46,0.0,0.99429,0.0,1.1541]
[1778416977820,53.13,80911.49,0.0,0.99429,0.0,1.15408]
[1778416983300,53.13,80911.49,0.0,0.99429,0.0,1.15408]
[1778416983309,53.13,80911.49,0.0,0.99429,0.0,1.15408]
[1778416992925,53.13,80911.73,0.0,0.99429,0.0,1.1539]
[1778416998215,53.13,80911.73,0.0,0.99429,0.0,1.1539]
[1778416998310,53.13,80911.73,0.0,0.99429,0.0,1.1539]
[1778417001694,53.13,80911.11,0.0,0.99429,0.0,1.15437]
[1778417001810,53.13,80911.11,0.0,0.99429,0.0,1.15437]
[1778417001911,53.13,80908.4,0.0,0.99428,0.0,1.15643]
[1778417004013,53.13,80904.99,0.0,0.99426,0.0,1.15903]
[1778417007429,53.13,80904.43,0.0,0.99426,0.0,1.15946]
[1778417007565,53.13,80904.43,0.0,0.99426,0.0,1.15946]
[1778417012684,53.13,80905.06,0.0,0.99427,0.0,1.15794]
[1778417012810,53.13,80905.06,0.0,0.99427,0.0,1.15794]
[1778417014072,53.13,80906.94,0.0,0.99427,0.0,1.1565]
[1778417019107,53.13,80907.01,0.0,0.99427,0.0,1.15645]
[1778417028332,53.13,80906.63,0.0,0.99427,0.0,1.15674]
[1778417034212,53.13,80906.94,0.0,0.99427,0.0,1.1565]
[1778417039247,53.13,80906.75,0.0,0.99427,0.0,1.15665]
[1778417044282,53.13,80906.86,0.0,0.99427,0.0,1.15656]
[1778417050325,53.13,80907.57,0.0,0.99428,0.0,1.15602]
[1778417055949,53.13,80907.57,0.0,0.99428,0.0,1.15602]
[1778417056064,53.13,80908.22,0.0,0.99428,0.0,1.15553]
[1778417061402,53.13,80908.51,0.0,0.99428,0.0,1.15531]
[1778417067822,53.13,80908.36,0.0,0.99428,0.0,1.15542]
[1778417068063,53.13,80909.0,0.0,0.99428,0.0,1.15493]
[1778417075500,53.13,80909.46,0.0,0.99429,0.0,1.15354]
[1778417080535,53.13,80908.78,0.0,0.99429,0.0,1.15406]
[1778417085571,53.13,80908.85,0.0,0.99429,0.0,1.15401]
[1778417086430,53.13,80908.85,0.0,0.99429,0.0,1.15401]
[1778417086578,53.13,80910.67,0.0,0.9943,0.0,1.15262]
[1778417087585,53.13,80912.45,0.0,0.9943,0.0,1.15127]
[1778417088064,53.13,80912.45,0.0,0.9943,0.0,1.15127]
[1778417096648,53.13,80912.63,0.0,0.9943,0.0,1.15113]
[1778417101684,53.13,80912.82,0.0,0.9943,0.0,1.15099]
[1778417106719,53.13,80912.83,0.0,0.9943,0.0,1.15098]
[1778417107800,53.13,80912.83,0.0,0.9943,0.0,1.15098]
[1778417116789,53.13,80914.95,0.0,0.99431,0.0,1.14937]
[1778417121824,53.13,80915.18,0.0,0.99431,0.0,1.1492]
[1778417126859,53.13,80916.05,0.0,0.99432,0.0,1.14854]
[1778417131894,53.13,80916.24,0.0,0.99432,0.0,1.14736]
[1778417136929,53.13,80919.53,0.0,0.99434,0.0,1.14487]
[1778417141964,53.13,80919.25,0.0,0.99434,0.0,1.14508]
[1778417146999,53.13,80919.68,0.0,0.99434,0.0,1.14476]
[1778417152044,53.13,80920.27,0.0,0.99434,0.0,1.14431]
[1778417158086,53.13,80920.42,0.0,0.99434,0.0,1.1442]
[1778417163121,53.13,80921.56,0.0,0.99435,0.0,1.14334]
[1778417164128,53.13,80925.97,0.0,0.99437,0.0,1.14001]
[1778417165135,53.13,80932.48,0.0,0.99439,0.0,1.13512]
[1778417168156,53.13,80934.58,0.0,0.9944,0.0,1.13354]
[1778417173192,53.13,80934.25,0.0,0.9944,0.0,1.13379]
[1778417178228,53.13,80935.6,0.0,0.99441,0.0,1.13278]
[1778417179235,53.13,80932.42,0.0,0.99439,0.0,1.13516]
[1778417181249,53.13,80929.13,0.0,0.99438,0.0,1.13763]
[1778417182256,53.13,80927.43,0.0,0.99437,0.0,1.13891]
[1778417187291,53.13,80927.84,0.0,0.99437,0.0,1.1386]
[1778417191319,53.13,80930.91,0.0,0.99439,0.0,1.13527]
[1778417197361,53.13,80929.73,0.0,0.99439,0.0,1.13615]
[1778417204410,53.13,80929.76,0.0,0.99439,0.0,1.13613]
[1778417209445,53.13,80926.86,0.0,0.99437,0.0,1.13831]
[1778417213473,53.13,80921.11,0.0,0.99435,0.0,1.14264]
[1778417219515,53.13,80919.57,0.0,0.99434,0.0,1.1438]
[1778417220522,53.13,80916.89,0.0,0.99433,0.0,1.14583]
[1778417226564,53.13,80914.77,0.0,0.99432,0.0,1.14743]
[1778417227571,53.13,80912.84,0.0,0.99431,0.0,1.1489]
[1778417230592,53.13,80907.94,0.0,0.99429,0.0,1.15262]
[1778417231599,53.13,80903.69,0.0,0.99428,0.0,1.15585]
[1778417236634,53.13,80907.7,0.0,0.99429,0.0,1.1528]
[1778417237641,53.13,80910.15,0.0,0.9943,0.0,1.15094]
[1778417238648,53.13,80913.13,0.0,0.99432,0.0,1.14868]
[1778417239655,53.13,80918.28,0.0,0.99434,0.0,1.14478]
[1778417242676,53.13,80920.8,0.0,0.99435,0.0,1.14288]
[1778417247711,53.13,80921.19,0.0,0.99435,0.0,1.14258]
[1778417252746,53.13,80920.97,0.0,0.99435,0.0,1.14171]
[1778417261809,53.13,80920.29,0.0,0.99435,0.0,1.14223]
[1778417268858,53.13,80920.68,0.0,0.99435,0.0,1.14193]
[1778417281949,53.13,80920.79,0.0,0.99435,0.0,1.14185]
[1778417286984,53.13,80920.72,0.0,0.99435,0.0,1.1419]
[1778417288998,53.13,80918.06,0.0,0.99434,0.0,1.14391]
[1778417290007,53.13,80913.2,0.0,0.99432,0.0,1.14759]
[1778417291012,53.13,80910.34,0.0,0.99431,0.0,1.14975]
[1778417296047,53.13,80909.23,0.0,0.9943,0.0,1.1506]
[1778417298061,53.13,80907.16,0.0,0.9943,0.0,1.15217]
[1778417301082,53.13,80905.49,0.0,0.99429,0.0,1.15344]
[1778417303096,53.13,80908.26,0.0,0.9943,0.0,1.15133]
[1778417308131,53.13,80909.04,0.0,0.9943,0.0,1.15074]
[1778417314173,53.13,80909.48,0.0,0.99431,0.0,1.14937]
[1778417319209,53.13,80908.19,0.0,0.9943,0.0,1.15035]
[1778417324246,53.13,80907.74,0.0,0.9943,0.0,1.15069]
[1778417329281,53.13,80908.25,0.0,0.9943,0.0,1.1503]
[1778417332302,53.13,80911.34,0.0,0.99432,0.0,1.14796]
[1778417335323,53.13,80915.37,0.0,0.99434,0.0,1.14491]
[1778417336330,53.13,80917.79,0.0,0.99435,0.0,1.14308]
[1778417337337,53.13,80919.49,0.0,0.99435,0.0,1.1418]
[1778417342373,53.13,80919.18,0.0,0.99435,0.0,1.14203]
[1778417347408,53.13,80920.78,0.0,0.99436,0.0,1.14082]
[1778417352443,53.13,80922.49,0.0,0.99437,0.0,1.13953]
[1778417357478,53.13,80922.87,0.0,0.99437,0.0,1.13925]
[1778417363520,53.13,80922.88,0.0,0.99437,0.0,1.13924]
[1778417369562,53.13,80923.0,0.0,0.99437,0.0,1.13915]
[1778417374597,53.13,80923.07,0.0,0.99437,0.0,1.13807]
[1778417379632,53.13,80922.07,0.0,0.99437,0.0,1.13882]
[1778417382653,53.13,80924.22,0.0,0.99438,0.0,1.1372]
[1778417384669,53.13,80929.3,0.0,0.9944,0.0,1.13339]
[1778417385674,53.13,80932.34,0.0,0.99441,0.0,1.13111]
[1778417389702,53.13,80934.4,0.0,0.99442,0.0,1.12957]
[1778417391716,53.13,80931.72,0.0,0.99441,0.0,1.13158]
[1778417392723,53.13,80924.62,0.0,0.99438,0.0,1.1369]
[1778417396751,53.13,80917.15,0.0,0.99435,0.0,1.14253]
[1778417397758,53.13,80913.78,0.0,0.99433,0.0,1.14507]
[1778417398765,53.13,80908.6,0.0,0.99431,0.0,1.149]
[1778417400779,53.13,80906.29,0.0,0.9943,0.0,1.15075]
[1778417405814,53.13,80907.15,0.0,0.99431,0.0,1.1501]
[1778417406821,53.13,80910.15,0.0,0.99432,0.0,1.14782]
[1778417411856,53.13,80911.81,0.0,0.99433,0.0,1.14656]
[1778417416891,53.13,80912.14,0.0,0.99433,0.0,1.14631]
[1778417421926,53.13,80913.35,0.0,0.99433,0.0,1.1454]
[1778417426961,53.13,80915.48,0.0,0.99434,0.0,1.14379]
[1778417431996,53.13,80917.11,0.0,0.99435,0.0,1.14152]
[1778417437031,53.13,80917.7,0.0,0.99436,0.0,1.14108]
[1778417442066,53.13,80916.72,0.0,0.99435,0.0,1.14182]
[1778417447105,53.13,80915.95,0.0,0.99435,0.0,1.1424]
[1778417454154,53.13,80914.47,0.0,0.99434,0.0,1.14352]
[1778417461203,53.13,80914.64,0.0,0.99434,0.0,1.14339]
[1778417462210,53.13,80911.62,0.0,0.99433,0.0,1.14567]
[1778417464225,53.13,80909.41,0.0,0.99432,0.0,1.14734]
[1778417465232,53.13,80907.75,0.0,0.99431,0.0,1.1486]
[1778417470267,53.13,80907.85,0.0,0.99431,0.0,1.14853]
[1778417476309,53.13,80906.8,0.0,0.99431,0.0,1.14932]
[1778417482351,53.13,80906.74,0.0,0.99431,0.0,1.14937]
[1778417488393,53.13,80906.83,0.0,0.99431,0.0,1.1493]
[1778417496449,53.13,80906.9,0.0,0.99431,0.0,1.14821]
[1778417501484,53.13,80906.73,0.0,0.99431,0.0,1.14834]
[1778417506519,53.13,80906.93,0.0,0.99431,0.0,1.14818]
[1778417513568,53.13,80906.62,0.0,0.99431,0.0,1.14842]
[1778417524653,53.13,80906.69,0.0,0.99431,0.0,1.14837]
[1778417536738,53.13,80906.87,0.0,0.99431,0.0,1.14823]
[1778417541773,53.13,80906.83,0.0,0.99431,0.0,1.14826]
[1778417546810,53.13,80907.81,0.0,0.99432,0.0,1.14752]
[1778417551845,53.13,80908.79,0.0,0.99433,0.0,1.14574]
[1778417558894,53.13,80909.29,0.0,0.99433,0.0,1.14536]
[1778417572995,53.13,80909.13,0.0,0.99433,0.0,1.14548]
[1778417579036,53.13,80910.26,0.0,0.99433,0.0,1.14463]
[1778417593134,53.13,80910.19,0.0,0.99433,0.0,1.14468]
[1778417598170,53.13,80910.91,0.0,0.99434,0.0,1.14413]
[1778417603205,53.13,80910.77,0.0,0.99434,0.0,1.14424]
[1778417608240,53.13,80911.45,0.0,0.99434,0.0,1.14373]
[1778417613275,53.13,80911.68,0.0,0.99434,0.0,1.14252]
[1778417618310,53.13,80911.5,0.0,0.99434,0.0,1.14265]
[1778417624352,53.13,80911.66,0.0,0.99434,0.0,1.14253]
[1778417631401,53.13,80911.61,0.0,0.99434,0.0,1.14257]
[1778417636436,53.13,80911.64,0.0,0.99434,0.0,1.14255]
[1778417643486,53.13,80911.58,0.0,0.99434,0.0,1.14259]
[1778417651543,53.13,80911.51,0.0,0.99434,0.0,1.14264]
[1778417663627,53.13,80911.56,0.0,0.99434,0.0,1.14261]
[1778417671683,53.13,80911.23,0.0,0.99435,0.0,1.14182]
[1778417677725,53.13,80911.27,0.0,0.99435,0.0,1.14179]
[1778417686788,53.13,80911.42,0.0,0.99435,0.0,1.14168]
[1778417691823,53.13,80911.23,0.0,0.99435,0.0,1.14182]
[1778417701894,53.13,80909.27,0.0,0.99434,0.0,1.1433]
[1778417710956,53.13,80909.27,0.0,0.99434,0.0,1.1433]
[1778417715991,53.13,80908.97,0.0,0.99434,0.0,1.14353]
[1778417723045,53.13,80908.46,0.0,0.99434,0.0,1.14391]
[1778417731101,53.13,80908.39,0.0,0.99434,0.0,1.14293]
[1778417736136,53.13,80907.7,0.0,0.99434,0.0,1.14345]
[1778417742178,53.13,80906.82,0.0,0.99433,0.0,1.14412]
[1778417748220,53.13,80905.95,0.0,0.99433,0.0,1.14477]
[1778417753255,53.13,80905.97,0.0,0.99433,0.0,1.14476]
[1778417773396,53.13,80905.97,0.0,0.99433,0.0,1.14476]
[1778417778431,53.13,80904.84,0.0,0.99433,0.0,1.14561]
[1778417783466,53.13,80905.01,0.0,0.99433,0.0,1.14549]
[1778417794544,53.13,80905.16,0.0,0.99433,0.0,1.14433]
[1778417800586,53.13,80905.23,0.0,0.99433,0.0,1.14428]
[1778417802600,53.13,80908.96,0.0,0.99435,0.0,1.14146]
[1778417807635,53.13,80909.18,0.0,0.99435,0.0,1.1413]
[1778417814684,53.13,80909.21,0.0,0.99435,0.0,1.14127]
[1778417822740,53.13,80909.18,0.0,0.99435,0.0,1.1413]
[1778417828782,53.13,80908.04,0.0,0.99434,0.0,1.14216]
[1778417838852,53.13,80907.89,0.0,0.99434,0.0,1.14227]
[1778417849929,53.13,80907.99,0.0,0.99434,0.0,1.1422]
[1778417856978,53.13,80907.42,0.0,0.99435,0.0,1.14159]
[1778417858993,53.13,80901.81,0.0,0.99432,0.0,1.14583]
[1778417860000,53.13,80897.77,0.0,0.9943,0.0,1.14889]
[1778417864111,53.13,80898.27,0.0,0.99431,0.0,1.14852]
[1778417864346,53.13,80898.23,0.0,0.99431,0.0,1.14855]
[1778417868059,53.13,80898.27,0.0,0.99431,0.0,1.14852]
[1778417868160,53.13,80898.6,0.0,0.99431,0.0,1.14827]
[1778417878127,53.13,80898.63,0.0,0.99431,0.0,1.14824]
[1778417886183,53.13,80898.16,0.0,0.99431,0.0,1.1486]
[1778417893234,53.13,80898.33,0.0,0.99431,0.0,1.14847]
[1778417900427,53.13,80898.37,0.0,0.99431,0.0,1.14844]
[1778417915393,53.13,80898.37,0.0,0.99431,0.0,1.1474]
[1778417925464,53.13,80898.37,0.0,0.99431,0.0,1.1474]
[1778417933520,53.13,80897.93,0.0,0.99431,0.0,1.14773]
[1778417934461,53.13,80897.93,0.0,0.99431,0.0,1.14773]
[1778417938062,53.13,80898.18,0.0,0.99431,0.0,1.14754]
[1778417943590,53.13,80897.97,0.0,0.99431,0.0,1.1477]
[1778417949632,53.13,80898.04,0.0,0.99431,0.0,1.14765]
[1778417950639,53.13,80895.73,0.0,0.9943,0.0,1.1494]
[1778417953872,53.13,80894.8,0.0,0.9943,0.0,1.15011]
[1778417954067,53.13,80894.43,0.0,0.9943,0.0,1.15039]
[1778417954667,53.13,80893.71,0.0,0.99429,0.0,1.15094]
[1778417959702,53.13,80893.76,0.0,0.99429,0.0,1.1509]
[1778417964260,53.13,80893.64,0.0,0.99429,0.0,1.15099]
[1778417964310,53.13,80893.64,0.0,0.99429,0.0,1.15099]
[1778417968691,53.13,80893.79,0.0,0.99429,0.0,1.15088]
[1778417968765,53.13,80896.14,0.0,0.9943,0.0,1.14909]
[1778417970779,53.13,80897.72,0.0,0.99431,0.0,1.14789]
[1778417972044,53.13,80898.6,0.0,0.99432,0.0,1.14619]
[1778417972062,53.13,80898.6,0.0,0.99432,0.0,1.14619]
[1778417977828,53.13,80898.87,0.0,0.99432,0.0,1.14598]
[1778417980239,53.13,80899.46,0.0,0.99432,0.0,1.14553]
[1778417980311,53.13,80899.46,0.0,0.99432,0.0,1.14553]
[1778417981856,53.13,80901.51,0.0,0.99433,0.0,1.14398]
[1778417982863,53.13,80905.75,0.0,0.99435,0.0,1.14078]
[1778417984689,53.13,80906.61,0.0,0.99435,0.0,1.14013]
[1778417984817,53.13,80906.61,0.0,0.99435,0.0,1.14013]
[1778417990919,53.13,80907.12,0.0,0.99435,0.0,1.13975]
[1778417992177,53.13,80907.45,0.0,0.99436,0.0,1.1395]
[1778417992933,53.13,80912.17,0.0,0.99438,0.0,1.13594]
[1778417993110,53.13,80912.17,0.0,0.99438,0.0,1.13594]
[1778417993940,53.13,80915.81,0.0,0.99439,0.0,1.13321]
[1778417994953,53.13,80920.02,0.0,0.99441,0.0,1.13005]
[1778417995839,53.13,80920.02,0.0,0.99441,0.0,1.13005]
[1778417996065,53.13,80922.86,0.0,0.99442,0.0,1.12793]
[1778418000990,53.13,80917.07,0.0,0.9944,0.0,1.13226]
[1778418003520,53.13,80917.12,0.0,0.9944,0.0,1.13223]
[1778418003560,53.13,80917.12,0.0,0.9944,0.0,1.13223]
[1778418003621,53.13,80917.12,0.0,0.9944,0.0,1.13223]
[1778418003810,53.13,80917.12,0.0,0.9944,0.0,1.13223]
[1778418003846,53.13,80916.64,0.0,0.9944,0.0,1.13259]
[1778418009049,53.13,80914.49,0.0,0.99439,0.0,1.1342]
[1778418012069,53.13,80906.93,0.0,0.99435,0.0,1.13989]
[1778418013601,53.13,80906.93,0.0,0.99435,0.0,1.13989]
[1778418013808,53.13,80906.93,0.0,0.99435,0.0,1.13989]
[1778418019118,53.13,80897.89,0.0,0.99432,0.0,1.14672]
[1778418020125,53.13,80892.01,0.0,0.99429,0.0,1.15119]
[1778418021141,53.13,80892.01,0.0,0.99429,0.0,1.15119]
[1778418021310,53.13,80892.01,0.0,0.99429,0.0,1.15119]
[1778418021672,53.13,80892.01,0.0,0.99429,0.0,1.15119]
[1778418021809,53.13,80892.01,0.0,0.99429,0.0,1.15119]
[1778418021908,53.13,80892.09,0.0,0.99429,0.0,1.15113]
[1778418027174,53.13,80897.53,0.0,0.99431,0.0,1.147]
[1778418029188,53.13,80901.86,0.0,0.99433,0.0,1.14372]
[1778418030682,53.13,80901.86,0.0,0.99433,0.0,1.14372]
[1778418030811,53.13,80901.86,0.0,0.99433,0.0,1.14372]
[1778418036237,53.13,80902.72,0.0,0.99434,0.0,1.14203]
[1778418038504,53.13,80904.93,0.0,0.99435,0.0,1.14036]
[1778418038563,53.13,80904.93,0.0,0.99435,0.0,1.14036]
[1778418038751,53.13,80904.93,0.0,0.99435,0.0,1.14036]
[1778418038812,53.13,80904.93,0.0,0.99435,0.0,1.14036]
[1778418038851,53.13,80905.38,0.0,0.99435,0.0,1.14002]
[1778418045099,53.13,80905.1,0.0,0.99435,0.0,1.14023]
[1778418050335,53.13,80906.24,0.0,0.99436,0.0,1.13937]
[1778418053810,53.13,80905.86,0.0,0.99435,0.0,1.13966]
[1778418054065,53.13,80905.41,0.0,0.99435,0.0,1.14]
[1778418057384,53.13,80899.18,0.0,0.99433,0.0,1.14471]
[1778418059086,53.13,80899.68,0.0,0.99433,0.0,1.14433]
[1778418059311,53.13,80899.68,0.0,0.99433,0.0,1.14433]
[1778418059722,53.13,80899.68,0.0,0.99433,0.0,1.14433]
[1778418059813,53.13,80899.68,0.0,0.99433,0.0,1.14433]
[1778418059823,53.13,80902.3,0.0,0.99434,0.0,1.14235]
[1778418065461,53.13,80903.33,0.0,0.99434,0.0,1.14157]
[1778418065562,53.13,80903.33,0.0,0.99434,0.0,1.14157]
[1778418071484,53.13,80904.72,0.0,0.99435,0.0,1.14052]
[1778418080547,53.13,80904.79,0.0,0.99435,0.0,1.14047]
[1778418085582,53.13,80903.82,0.0,0.99435,0.0,1.1412]
[1778418090617,53.13,80903.7,0.0,0.99435,0.0,1.14129]
[1778418095652,53.13,80903.86,0.0,0.99435,0.0,1.14013]
[1778418100687,53.13,80903.56,0.0,0.99435,0.0,1.14036]
[1778418105722,53.13,80903.83,0.0,0.99435,0.0,1.14016]
[1778418110757,53.13,80904.72,0.0,0.99435,0.0,1.13948]
[1778418114191,53.13,80905.44,0.0,0.99436,0.0,1.13894]
[1778418114314,53.13,80905.44,0.0,0.99436,0.0,1.13894]
[1778418114651,53.13,80905.44,0.0,0.99436,0.0,1.13894]
[1778418114813,53.13,80905.44,0.0,0.99436,0.0,1.13894]
[1778418114902,53.13,80905.44,0.0,0.99436,0.0,1.13894]
[1778418124855,53.13,80905.33,0.0,0.99436,0.0,1.13902]
[1778418127686,53.13,80905.33,0.0,0.99436,0.0,1.13902]
[1778418127811,53.13,80905.33,0.0,0.99436,0.0,1.13902]
[1778418130897,53.13,80911.95,0.0,0.99439,0.0,1.13404]
[1778418132394,53.13,80915.31,0.0,0.9944,0.0,1.13152]
[1778418132561,53.13,80915.31,0.0,0.9944,0.0,1.13152]
[1778418132940,53.13,80915.31,0.0,0.9944,0.0,1.13152]
[1778418133059,53.13,80915.31,0.0,0.9944,0.0,1.13152]
[1778418133041,53.13,80914.81,0.0,0.9944,0.0,1.1319]
[1778418137374,53.13,80915.76,0.0,0.9944,0.0,1.13119]
[1778418137561,53.13,80915.76,0.0,0.9944,0.0,1.13119]
[1778418142982,53.13,80916.74,0.0,0.99441,0.0,1.13045]
[1778418146011,53.13,80919.37,0.0,0.99442,0.0,1.12848]
[1778418146065,53.13,80919.37,0.0,0.99442,0.0,1.12848]
[1778418146542,53.13,80919.9,0.0,0.99442,0.0,1.12809]
[1778418146569,53.13,80919.9,0.0,0.99442,0.0,1.12809]
[1778418147010,53.13,80919.83,0.0,0.99442,0.0,1.12814]
[1778418149024,53.13,80923.88,0.0,0.99444,0.0,1.12511]
[1778418150433,53.13,80926.11,0.0,0.99445,0.0,1.12345]
[1778418150586,53.13,80926.11,0.0,0.99445,0.0,1.12345]
[1778418153052,53.13,80922.82,0.0,0.99444,0.0,1.12488]
[1778418154636,53.13,80922.21,0.0,0.99443,0.0,1.12533]
[1778418154733,53.13,80922.21,0.0,0.99443,0.0,1.12533]
[1778418154810,53.13,80922.21,0.0,0.99443,0.0,1.12533]
[1778418155066,53.13,80921.92,0.0,0.99443,0.0,1.12555]
[1778418160101,53.13,80920.75,0.0,0.99443,0.0,1.12642]
[1778418162115,53.13,80915.62,0.0,0.99441,0.0,1.13026]
[1778418162221,53.13,80915.62,0.0,0.99441,0.0,1.13026]
[1778418162315,53.13,80915.62,0.0,0.99441,0.0,1.13026]
[1778418162791,53.13,80915.62,0.0,0.99441,0.0,1.13026]
[1778418162815,53.13,80915.62,0.0,0.99441,0.0,1.13026]
[1778418163122,53.13,80915.2,0.0,0.9944,0.0,1.13058]
[1778418168157,53.13,80914.56,0.0,0.9944,0.0,1.13105]
[1778418170800,53.13,80914.2,0.0,0.9944,0.0,1.13132]
[1778418170812,53.13,80914.2,0.0,0.9944,0.0,1.13132]
[1778418174822,53.13,80911.66,0.0,0.99439,0.0,1.13323]
[1778418175070,53.13,80911.66,0.0,0.99439,0.0,1.13323]
[1778418175122,53.13,80907.28,0.0,0.99437,0.0,1.13652]
[1778418175333,53.13,80907.28,0.0,0.99437,0.0,1.13652]
[1778418175565,53.13,80907.28,0.0,0.99437,0.0,1.13652]
[1778418175598,53.13,80906.08,0.0,0.99437,0.0,1.13743]
[1778418181249,53.13,80905.23,0.0,0.99436,0.0,1.13807]
[1778418182384,53.13,80905.23,0.0,0.99436,0.0,1.13807]
[1778418182564,53.13,80905.23,0.0,0.99436,0.0,1.13807]
[1778418188758,53.13,80905.73,0.0,0.99436,0.0,1.13769]
[1778418188814,53.13,80905.73,0.0,0.99436,0.0,1.13769]
[1778418188893,53.13,80905.73,0.0,0.99436,0.0,1.13769]
[1778418189062,53.13,80905.73,0.0,0.99436,0.0,1.13769]
[1778418189148,53.13,80905.73,0.0,0.99436,0.0,1.13769]
[1778418195347,53.13,80905.77,0.0,0.99436,0.0,1.13766]
[1778418199375,53.13,80900.76,0.0,0.99434,0.0,1.14144]
[1778418200740,53.13,80900.76,0.0,0.99434,0.0,1.14144]
[1778418200811,53.13,80900.76,0.0,0.99434,0.0,1.14144]
[1778418206424,53.13,80898.89,0.0,0.99433,0.0,1.14285]
[1778418207431,53.13,80903.01,0.0,0.99435,0.0,1.13974]
[1778418209588,53.13,80906.13,0.0,0.99437,0.0,1.13739]
[1778418209811,53.13,80906.13,0.0,0.99437,0.0,1.13739]
[1778418210313,53.13,80906.43,0.0,0.99437,0.0,1.13716]
[1778418210562,53.13,80906.43,0.0,0.99437,0.0,1.13716]
[1778418210661,53.13,80906.5,0.0,0.99437,0.0,1.13711]
[1778418216494,53.13,80906.38,0.0,0.99437,0.0,1.13617]
[1778418221530,53.13,80905.86,0.0,0.99437,0.0,1.13656]
[1778418226565,53.13,80905.73,0.0,0.99437,0.0,1.13665]
[1778418229234,53.13,80905.73,0.0,0.99437,0.0,1.13665]
[1778418229309,53.13,80905.7,0.0,0.99437,0.0,1.13668]
[1778418234621,53.13,80904.52,0.0,0.99436,0.0,1.13757]
[1778418239658,53.13,80906.5,0.0,0.99437,0.0,1.13608]
[1778418242526,53.13,80906.79,0.0,0.99437,0.0,1.13586]
[1778418242561,53.13,80906.79,0.0,0.99437,0.0,1.13586]
[1778418243414,53.13,80906.93,0.0,0.99437,0.0,1.13575]
[1778418243562,53.13,80906.93,0.0,0.99437,0.0,1.13575]
[1778418243687,53.13,80906.89,0.0,0.99437,0.0,1.13578]
[1778418248730,53.13,80904.51,0.0,0.99436,0.0,1.13757]
[1778418250176,53.13,80904.51,0.0,0.99436,0.0,1.13757]
[1778418250311,53.13,80903.28,0.0,0.99436,0.0,1.1385]
[1778418255779,53.13,80900.25,0.0,0.99435,0.0,1.14079]
[1778418259115,53.13,80900.27,0.0,0.99435,0.0,1.14077]
[1778418259309,53.13,80900.27,0.0,0.99435,0.0,1.14077]
[1778418259864,53.13,80900.27,0.0,0.99435,0.0,1.14077]
[1778418260066,53.13,80900.27,0.0,0.99435,0.0,1.14077]
[1778418260073,53.13,80900.41,0.0,0.99435,0.0,1.14067]
[1778418265849,53.13,80901.68,0.0,0.99435,0.0,1.13971]
[1778418267596,53.13,80901.83,0.0,0.99435,0.0,1.13959]
[1778418267811,53.13,80901.83,0.0,0.99435,0.0,1.13959]
[1778418274912,53.13,80901.68,0.0,0.99436,0.0,1.13867]
[1778418281961,53.13,80901.43,0.0,0.99436,0.0,1.13886]
[1778418283389,53.13,80901.83,0.0,0.99436,0.0,1.13856]
[1778418283560,53.13,80901.83,0.0,0.99436,0.0,1.13856]
[1778418283975,53.13,80901.94,0.0,0.99436,0.0,1.13847]
[1778418288314,53.13,80903.38,0.0,0.99436,0.0,1.13739]
[1778418288560,53.13,80903.38,0.0,0.99436,0.0,1.13739]
[1778418294048,53.13,80903.54,0.0,0.99436,0.0,1.13727]
[1778418299083,53.13,80903.57,0.0,0.99436,0.0,1.13725]
[1778418304118,53.13,80903.89,0.0,0.99437,0.0,1.13701]
[1778418304992,53.13,80903.89,0.0,0.99437,0.0,1.13701]
[1778418305061,53.13,80903.89,0.0,0.99437,0.0,1.13701]
[1778418305979,53.13,80903.41,0.0,0.99436,0.0,1.13737]
[1778418306067,53.13,80903.41,0.0,0.99436,0.0,1.13737]
[1778418306080,53.13,80903.41,0.0,0.99436,0.0,1.13737]
[1778418311167,53.13,80903.45,0.0,0.99436,0.0,1.13734]
[1778418313289,53.13,80904.69,0.0,0.99437,0.0,1.1364]
[1778418313313,53.13,80904.69,0.0,0.99437,0.0,1.1364]
[1778418324258,53.13,80905.26,0.0,0.99437,0.0,1.13597]
[1778418333321,53.13,80905.21,0.0,0.99438,0.0,1.13498]
[1778418335187,53.13,80906.65,0.0,0.99438,0.0,1.1339]
[1778418335311,53.13,80906.65,0.0,0.99438,0.0,1.1339]
[1778418336402,53.13,80908.53,0.0,0.99439,0.0,1.13248]
[1778418336560,53.13,80908.53,0.0,0.99439,0.0,1.13248]
[1778418337349,53.13,80908.73,0.0,0.99439,0.0,1.13233]
[1778418342384,53.13,80908.98,0.0,0.99439,0.0,1.13215]
[1778418346528,53.13,80909.02,0.0,0.99439,0.0,1.13212]
[1778418346560,53.13,80909.02,0.0,0.99439,0.0,1.13212]
[1778418352455,53.13,80910.95,0.0,0.9944,0.0,1.13067]
[1778418357428,53.13,80910.57,0.0,0.9944,0.0,1.13095]
[1778418357560,53.13,80910.57,0.0,0.9944,0.0,1.13095]
[1778418358913,53.13,80910.57,0.0,0.9944,0.0,1.13095]
[1778418359063,53.13,80910.57,0.0,0.9944,0.0,1.13095]
[1778418359164,53.13,80910.64,0.0,0.9944,0.0,1.1309]
[1778418364539,53.13,80910.75,0.0,0.9944,0.0,1.13082]
[1778418367146,53.13,80910.75,0.0,0.9944,0.0,1.13082]
[1778418367310,53.13,80910.75,0.0,0.9944,0.0,1.13082]
[1778418372634,53.13,80911.38,0.0,0.9944,0.0,1.13035]
[1778418372810,53.13,80911.38,0.0,0.9944,0.0,1.13035]
[1778418372837,53.13,80900.53,0.0,0.99436,0.0,1.1385]
[1778418373602,53.13,80894.77,0.0,0.99433,0.0,1.14285]
[1778418375269,53.13,80894.77,0.0,0.99433,0.0,1.14285]
[1778418375310,53.13,80894.77,0.0,0.99433,0.0,1.14285]
[1778418375370,53.13,80890.4,0.0,0.99431,0.0,1.14616]
[1778418380651,53.13,80890.78,0.0,0.99431,0.0,1.14587]
[1778418381977,53.13,80890.78,0.0,0.99431,0.0,1.14587]
[1778418382061,53.13,80890.78,0.0,0.99431,0.0,1.14587]
[1778418384679,53.13,80884.83,0.0,0.99429,0.0,1.15039]
[1778418388705,53.13,80883.67,0.0,0.99428,0.0,1.15127]
[1778418388809,53.13,80883.67,0.0,0.99428,0.0,1.15127]
[1778418390342,53.13,80882.83,0.0,0.99428,0.0,1.15191]
[1778418390410,53.13,80882.41,0.0,0.99428,0.0,1.15223]
[1778418390567,53.13,80882.41,0.0,0.99428,0.0,1.15223]
[1778418395756,53.13,80882.44,0.0,0.99428,0.0,1.15117]
[1778418399176,53.13,80882.73,0.0,0.99428,0.0,1.15095]
[1778418399311,53.13,80882.73,0.0,0.99428,0.0,1.15095]
[1778418404822,53.13,80880.31,0.0,0.99427,0.0,1.15279]
[1778418409857,53.13,80879.45,0.0,0.99427,0.0,1.15344]
[1778418414892,53.13,80879.71,0.0,0.99427,0.0,1.15325]
[1778418415656,53.13,80879.71,0.0,0.99427,0.0,1.15325]
[1778418415812,53.13,80879.71,0.0,0.99427,0.0,1.15325]
[1778418416466,53.13,80879.51,0.0,0.99427,0.0,1.1534]
[1778418416561,53.13,80879.51,0.0,0.99427,0.0,1.1534]
[1778418416906,53.13,80879.52,0.0,0.99427,0.0,1.15339]
[1778418421291,53.13,80879.55,0.0,0.99427,0.0,1.15337]
[1778418421307,53.13,80879.55,0.0,0.99427,0.0,1.15337]
[1778418426679,53.13,80876.06,0.0,0.99426,0.0,1.15603]
[1778418426785,53.13,80876.06,0.0,0.99426,0.0,1.15603]
[1778418426809,53.13,80876.06,0.0,0.99426,0.0,1.15603]
[1778418426976,53.13,80876.61,0.0,0.99426,0.0,1.15561]
[1778418431512,53.13,80875.52,0.0,0.99425,0.0,1.15644]
[1778418431559,53.13,80875.52,0.0,0.99425,0.0,1.15644]
[1778418432012,53.13,80875.45,0.0,0.99425,0.0,1.1565]
[1778418435960,53.13,80873.27,0.0,0.99424,0.0,1.15817]
[1778418436170,53.13,80867.97,0.0,0.99422,0.0,1.16223]
[1778418437047,53.13,80864.03,0.0,0.9942,0.0,1.16525]
[1778418438065,53.13,80864.03,0.0,0.9942,0.0,1.16525]
[1778418443765,53.13,80864.81,0.0,0.99421,0.0,1.16465]
[1778418443813,53.13,80864.81,0.0,0.99421,0.0,1.16465]
[1778418444096,53.13,80863.99,0.0,0.9942,0.0,1.16528]
[1778418449131,53.13,80866.85,0.0,0.99422,0.0,1.16309]
[1778418452062,53.13,80868.23,0.0,0.99423,0.0,1.16098]
[1778418454088,53.13,80870.09,0.0,0.99423,0.0,1.15955]
[1778418454311,53.13,80870.09,0.0,0.99423,0.0,1.15955]
[1778418454354,53.13,80870.33,0.0,0.99424,0.0,1.15937]
[1778418460208,53.13,80869.73,0.0,0.99423,0.0,1.15983]
[1778418465243,53.13,80869.57,0.0,0.99423,0.0,1.15995]
[1778418470391,53.13,80868.78,0.0,0.99423,0.0,1.16055]
[1778418470564,53.13,80868.82,0.0,0.99423,0.0,1.16052]
[1778418476320,53.13,80869.83,0.0,0.99423,0.0,1.15975]
[1778418478480,53.13,80869.83,0.0,0.99423,0.0,1.15975]
[1778418478565,53.13,80869.83,0.0,0.99423,0.0,1.15975]
[1778418478581,53.13,80869.83,0.0,0.99423,0.0,1.15975]
[1778418479939,53.13,80869.83,0.0,0.99423,0.0,1.15975]
[1778418480062,53.13,80869.83,0.0,0.99423,0.0,1.15975]
[1778418482363,53.13,80877.75,0.0,0.99427,0.0,1.1537]
[1778418483370,53.13,80883.85,0.0,0.99429,0.0,1.14905]
[1778418484638,53.13,80884.41,0.0,0.9943,0.0,1.14863]
[1778418484813,53.13,80884.41,0.0,0.9943,0.0,1.14863]
[1778418485385,53.13,80884.52,0.0,0.9943,0.0,1.14854]
[1778418485909,53.13,80884.52,0.0,0.9943,0.0,1.14854]
[1778418486064,53.13,80884.52,0.0,0.9943,0.0,1.14854]
[1778418491427,53.13,80884.7,0.0,0.9943,0.0,1.14841]
[1778418496462,53.13,80885.69,0.0,0.9943,0.0,1.14765]
[1778418500233,53.13,80885.69,0.0,0.9943,0.0,1.14765]
[1778418500312,53.13,80885.69,0.0,0.9943,0.0,1.14765]
[1778418500334,53.13,80885.69,0.0,0.9943,0.0,1.14765]
[1778418501501,53.13,80885.69,0.0,0.9943,0.0,1.14765]
[1778418501563,53.13,80885.69,0.0,0.9943,0.0,1.14765]
[1778418509417,53.13,80886.17,0.0,0.9943,0.0,1.14729]
[1778418509519,53.13,80888.34,0.0,0.99431,0.0,1.14564]
[1778418509563,53.13,80888.34,0.0,0.99431,0.0,1.14564]
[1778418509665,53.13,80890.83,0.0,0.99432,0.0,1.14376]
[1778418511686,53.13,80893.4,0.0,0.99434,0.0,1.14181]
[1778418511812,53.13,80893.4,0.0,0.99434,0.0,1.14181]
[1778418513585,53.13,80901.57,0.0,0.99438,0.0,1.13462]
[1778418515599,53.13,80912.15,0.0,0.99442,0.0,1.12668]
[1778418518047,53.13,80914.32,0.0,0.99443,0.0,1.12506]
[1778418518065,53.13,80914.32,0.0,0.99443,0.0,1.12506]
[1778418518163,53.13,80915.15,0.0,0.99443,0.0,1.12444]
[1778418521924,53.13,80913.88,0.0,0.99443,0.0,1.12539]
[1778418522061,53.13,80913.88,0.0,0.99443,0.0,1.12539]
[1778418527683,53.13,80914.94,0.0,0.99443,0.0,1.1246]
[1778418533725,53.13,80914.09,0.0,0.99443,0.0,1.12523]
[1778418538760,53.13,80913.98,0.0,0.99443,0.0,1.12532]
[1778418542599,53.13,80911.88,0.0,0.99442,0.0,1.12689]
[1778418542810,53.13,80911.88,0.0,0.99442,0.0,1.12689]
[1778418542911,53.13,80911.91,0.0,0.99442,0.0,1.12686]
[1778418544802,53.13,80919.23,0.0,0.99445,0.0,1.1214]
[1778418546293,53.13,80919.23,0.0,0.99445,0.0,1.1214]
[1778418546309,53.13,80919.23,0.0,0.99445,0.0,1.1214]
[1778418552858,53.13,80918.23,0.0,0.99445,0.0,1.12215]
[1778418557212,53.13,80918.98,0.0,0.99445,0.0,1.12159]
[1778418557311,53.13,80918.98,0.0,0.99445,0.0,1.12159]
[1778418557410,53.13,80918.98,0.0,0.99445,0.0,1.12159]
[1778418559083,53.13,80918.62,0.0,0.99445,0.0,1.12186]
[1778418559309,53.13,80918.62,0.0,0.99445,0.0,1.12186]
[1778418560914,53.13,80911.23,0.0,0.99442,0.0,1.12737]
[1778418561921,53.13,80908.21,0.0,0.9944,0.0,1.12963]
[1778418562904,53.13,80908.21,0.0,0.9944,0.0,1.12963]
[1778418563064,53.13,80908.21,0.0,0.9944,0.0,1.12963]
[1778418568970,53.13,80905.75,0.0,0.99439,0.0,1.13148]
[1778418571785,53.13,80905.14,0.0,0.99439,0.0,1.13193]
[1778418571812,53.13,80905.14,0.0,0.99439,0.0,1.13193]
[1778418571911,53.13,80905.14,0.0,0.9944,0.0,1.1309]
[1778418573761,53.13,80905.14,0.0,0.9944,0.0,1.1309]
[1778418573810,53.13,80905.14,0.0,0.9944,0.0,1.1309]
[1778418579040,53.13,80905.24,0.0,0.9944,0.0,1.13083]
[1778418584075,53.13,80905.13,0.0,0.9944,0.0,1.13091]
[1778418590117,53.13,80905.0,0.0,0.9944,0.0,1.13101]
[1778418595152,53.13,80905.21,0.0,0.9944,0.0,1.13085]
[1778418596513,53.13,80905.21,0.0,0.9944,0.0,1.13085]
[1778418596559,53.13,80905.21,0.0,0.9944,0.0,1.13085]
[1778418596608,53.13,80905.91,0.0,0.9944,0.0,1.13032]
[1778418598307,53.13,80905.91,0.0,0.9944,0.0,1.13032]
[1778418598562,53.13,80905.91,0.0,0.9944,0.0,1.13032]
[1778418606229,53.13,80905.49,0.0,0.9944,0.0,1.13064]
[1778418607774,53.13,80905.49,0.0,0.9944,0.0,1.13064]
[1778418607811,53.13,80905.49,0.0,0.9944,0.0,1.13064]
[1778418608243,53.13,80905.42,0.0,0.9944,0.0,1.13069]
[1778418609900,53.13,80905.56,0.0,0.9944,0.0,1.13059]
[1778418610067,53.13,80905.56,0.0,0.9944,0.0,1.13059]
[1778418615292,53.13,80905.53,0.0,0.9944,0.0,1.13061]
[1778418617609,53.13,80906.27,0.0,0.9944,0.0,1.13005]
[1778418617809,53.13,80906.3,0.0,0.9944,0.0,1.13003]
[1778418618313,53.13,80906.42,0.0,0.9944,0.0,1.12994]
[1778418619257,53.13,80906.42,0.0,0.9944,0.0,1.12994]
[1778418619312,53.13,80906.42,0.0,0.9944,0.0,1.12994]
[1778418626369,53.13,80905.99,0.0,0.9944,0.0,1.13026]
[1778418627439,53.13,80905.99,0.0,0.9944,0.0,1.13026]
[1778418627560,53.13,80905.99,0.0,0.9944,0.0,1.13026]
[1778418627659,53.13,80905.99,0.0,0.9944,0.0,1.13026]
[1778418629530,53.13,80906.46,0.0,0.9944,0.0,1.12991]
[1778418629569,53.13,80906.46,0.0,0.9944,0.0,1.12991]
[1778418632413,53.13,80909.56,0.0,0.99442,0.0,1.12656]
[1778418636796,53.13,80911.28,0.0,0.99443,0.0,1.12528]
[1778418636812,53.13,80911.28,0.0,0.99443,0.0,1.12528]
[1778418637539,53.13,80911.28,0.0,0.99443,0.0,1.12528]
[1778418637558,53.13,80911.28,0.0,0.99443,0.0,1.12528]
[1778418637639,53.13,80911.17,0.0,0.99443,0.0,1.12536]
[1778418646509,53.13,80908.87,0.0,0.99442,0.0,1.12708]
[1778418647468,53.13,80908.87,0.0,0.99442,0.0,1.12708]
[1778418647574,53.13,80908.87,0.0,0.99442,0.0,1.12708]
[1778418647674,53.13,80909.0,0.0,0.99442,0.0,1.12698]
[1778418649454,53.13,80909.0,0.0,0.99442,0.0,1.12698]
[1778418649563,53.13,80909.0,0.0,0.99442,0.0,1.12698]
[1778418656579,53.13,80910.05,0.0,0.99442,0.0,1.1262]
[1778418657155,53.13,80910.05,0.0,0.99442,0.0,1.1262]
[1778418657310,53.13,80910.05,0.0,0.99442,0.0,1.1262]
[1778418659064,53.13,80910.05,0.0,0.99442,0.0,1.1262]
[1778418659313,53.13,80910.05,0.0,0.99442,0.0,1.1262]
[1778418659600,53.13,80910.01,0.0,0.99442,0.0,1.12623]
[1778418666649,53.13,80909.46,0.0,0.99442,0.0,1.12664]
[1778418666864,53.13,80909.46,0.0,0.99442,0.0,1.12664]
[1778418667060,53.13,80909.46,0.0,0.99442,0.0,1.12664]
[1778418667657,53.13,80910.62,0.0,0.99442,0.0,1.12577]
[1778418669058,53.13,80910.62,0.0,0.99442,0.0,1.12577]
[1778418669310,53.13,80910.62,0.0,0.99442,0.0,1.12577]
[1778418677041,53.13,80910.8,0.0,0.99443,0.0,1.12564]
[1778418677059,53.13,80910.8,0.0,0.99443,0.0,1.12564]
[1778418677142,53.13,80911.39,0.0,0.99443,0.0,1.1252]
[1778418679369,53.13,80911.35,0.0,0.99443,0.0,1.12522]
[1778418679565,53.13,80911.35,0.0,0.99443,0.0,1.12522]
[1778418685784,53.13,80912.05,0.0,0.99443,0.0,1.1247]
[1778418692833,53.13,80911.46,0.0,0.99443,0.0,1.12412]
[1778418695657,53.13,80911.46,0.0,0.99443,0.0,1.12412]
[1778418695808,53.13,80911.26,0.0,0.99443,0.0,1.12426]
[1778418695854,53.13,80910.87,0.0,0.99443,0.0,1.12456]
[1778418697958,53.13,80911.65,0.0,0.99443,0.0,1.12397]
[1778418698067,53.13,80911.65,0.0,0.99443,0.0,1.12397]
[1778418704381,53.13,80911.37,0.0,0.99443,0.0,1.12418]
[1778418704560,53.13,80911.37,0.0,0.99443,0.0,1.12418]
[1778418704659,53.13,80911.44,0.0,0.99443,0.0,1.12413]
[1778418705930,53.13,80909.51,0.0,0.99442,0.0,1.12557]
[1778418707189,53.13,80909.51,0.0,0.99442,0.0,1.12557]
[1778418707312,53.13,80909.51,0.0,0.99442,0.0,1.12557]
[1778418708951,53.13,80904.6,0.0,0.9944,0.0,1.12924]
[1778418710966,53.13,80902.33,0.0,0.99439,0.0,1.13095]
[1778418713701,53.13,80902.33,0.0,0.99439,0.0,1.13095]
[1778418713811,53.13,80901.82,0.0,0.99439,0.0,1.13133]
[1778418721036,53.13,80900.03,0.0,0.99438,0.0,1.13267]
[1778418727078,53.13,80899.78,0.0,0.99438,0.0,1.13286]
[1778418730765,53.13,80899.14,0.0,0.99438,0.0,1.13334]
[1778418730810,53.13,80899.07,0.0,0.99438,0.0,1.13339]
[1778418731106,53.13,80898.96,0.0,0.99438,0.0,1.13348]
[1778418733463,53.13,80898.5,0.0,0.99438,0.0,1.13382]
[1778418733563,53.13,80898.5,0.0,0.99438,0.0,1.13382]
[1778418740169,53.13,80897.4,0.0,0.99437,0.0,1.13465]
[1778418750239,53.13,80897.4,0.0,0.99437,0.0,1.13465]
[1778418755274,53.13,80897.44,0.0,0.99438,0.0,1.13359]
[1778418758065,53.13,80898.82,0.0,0.99438,0.0,1.13255]
[1778418758295,53.13,80898.92,0.0,0.99438,0.0,1.13247]
[1778418760657,53.13,80898.88,0.0,0.99438,0.0,1.1325]
[1778418760811,53.13,80898.88,0.0,0.99438,0.0,1.1325]
[1778418767359,53.13,80898.88,0.0,0.99438,0.0,1.1325]
[1778418771397,53.13,80905.56,0.0,0.99441,0.0,1.1275]
[1778418771896,53.13,80905.56,0.0,0.99441,0.0,1.1275]
[1778418772066,53.13,80905.56,0.0,0.99441,0.0,1.1275]
[1778418773006,53.13,80906.54,0.0,0.99442,0.0,1.12676]
[1778418773061,53.13,80906.54,0.0,0.99442,0.0,1.12676]
[1778418773401,53.13,80906.47,0.0,0.99442,0.0,1.12681]
[1778418778436,53.13,80905.59,0.0,0.99441,0.0,1.12747]
[1778418783577,53.13,80905.27,0.0,0.99441,0.0,1.12771]
[1778418783812,53.13,80905.27,0.0,0.99441,0.0,1.12771]
[1778418792534,53.13,80906.57,0.0,0.99442,0.0,1.12674]
[1778418797913,53.13,80906.98,0.0,0.99442,0.0,1.12643]
[1778418798064,53.13,80906.98,0.0,0.99442,0.0,1.12643]
[1778418799135,53.13,80906.98,0.0,0.99442,0.0,1.12643]
[1778418799311,53.13,80906.98,0.0,0.99442,0.0,1.12643]
[1778418808646,53.13,80908.26,0.0,0.99442,0.0,1.12548]
[1778418811319,53.13,80911.77,0.0,0.99444,0.0,1.12286]
[1778418811563,53.13,80911.77,0.0,0.99444,0.0,1.12286]
[1778418816702,53.13,80912.58,0.0,0.99445,0.0,1.12123]
[1778418821737,53.13,80911.24,0.0,0.99444,0.0,1.12223]
[1778418823080,53.13,80910.72,0.0,0.99444,0.0,1.12261]
[1778418823313,53.13,80910.72,0.0,0.99444,0.0,1.12261]
[1778418824549,53.13,80911.18,0.0,0.99444,0.0,1.12227]
[1778418824562,53.13,80911.18,0.0,0.99444,0.0,1.12227]
[1778418824619,53.13,80911.18,0.0,0.99444,0.0,1.12227]
[1778418829793,53.13,80911.33,0.0,0.99444,0.0,1.12216]
[1778418834828,53.13,80911.04,0.0,0.99444,0.0,1.12237]
[1778418838668,53.13,80911.01,0.0,0.99444,0.0,1.1224]
[1778418838812,53.13,80911.01,0.0,0.99444,0.0,1.1224]
[1778418846912,53.13,80911.18,0.0,0.99444,0.0,1.12227]
[1778418847989,53.13,80911.18,0.0,0.99444,0.0,1.12227]
[1778418848067,53.13,80911.18,0.0,0.99444,0.0,1.12227]
[1778418849167,53.13,80910.72,0.0,0.99444,0.0,1.12261]
[1778418849315,53.13,80910.72,0.0,0.99444,0.0,1.12261]
[1778418849410,53.13,80910.69,0.0,0.99444,0.0,1.12264]
[1778418854968,53.13,80911.61,0.0,0.99444,0.0,1.12195]
[1778418856040,53.13,80911.61,0.0,0.99444,0.0,1.12195]
[1778418856068,53.13,80911.61,0.0,0.99444,0.0,1.12195]
[1778418865038,53.13,80914.14,0.0,0.99445,0.0,1.12007]
[1778418866045,53.13,80919.49,0.0,0.99448,0.0,1.11609]
[1778418866978,53.13,80919.49,0.0,0.99448,0.0,1.11609]
[1778418867064,53.13,80919.49,0.0,0.99448,0.0,1.11609]
[1778418867126,53.13,80926.16,0.0,0.9945,0.0,1.11115]
[1778418868584,53.13,80926.16,0.0,0.9945,0.0,1.11115]
[1778418868814,53.13,80926.16,0.0,0.9945,0.0,1.11115]
[1778418868910,53.13,80926.39,0.0,0.99451,0.0,1.11098]
[1778418874103,53.13,80928.1,0.0,0.99452,0.0,1.1087]
[1778418876116,53.13,80932.92,0.0,0.99454,0.0,1.10515]
[1778418877631,53.13,80932.92,0.0,0.99454,0.0,1.10515]
[1778418877815,53.13,80932.92,0.0,0.99454,0.0,1.10515]
[1778418883165,53.13,80933.5,0.0,0.99454,0.0,1.10472]
[1778418888738,53.13,80933.73,0.0,0.99454,0.0,1.10455]
[1778418888812,53.13,80933.73,0.0,0.99454,0.0,1.10455]
[1778418890036,53.13,80932.8,0.0,0.99454,0.0,1.10524]
[1778418890067,53.13,80932.8,0.0,0.99454,0.0,1.10524]
[1778418890214,53.13,80933.01,0.0,0.99454,0.0,1.10508]
[1778418894242,53.13,80929.12,0.0,0.99452,0.0,1.10795]
[1778418895167,53.13,80929.12,0.0,0.99452,0.0,1.10795]
[1778418895310,53.13,80929.12,0.0,0.99452,0.0,1.10795]
[1778418897263,53.13,80923.25,0.0,0.9945,0.0,1.11228]
[1778418898107,53.13,80923.25,0.0,0.9945,0.0,1.11228]
[1778418898270,53.13,80923.25,0.0,0.9945,0.0,1.11228]
[1778418898306,53.13,80919.79,0.0,0.99448,0.0,1.11485]
[1778418901291,53.13,80913.86,0.0,0.99446,0.0,1.11925]
[1778418902707,53.13,80913.86,0.0,0.99446,0.0,1.11925]
[1778418902811,53.13,80913.86,0.0,0.99446,0.0,1.11925]
[1778418908340,53.13,80914.34,0.0,0.99446,0.0,1.11889]
[1778418913378,53.13,80914.09,0.0,0.99446,0.0,1.11908]
[1778418918413,53.13,80913.6,0.0,0.99446,0.0,1.11944]
[1778418919536,53.13,80913.6,0.0,0.99446,0.0,1.11944]
[1778418919562,53.13,80913.6,0.0,0.99446,0.0,1.11944]
[1778418921267,53.13,80913.97,0.0,0.99446,0.0,1.11917]
[1778418921315,53.13,80913.97,0.0,0.99446,0.0,1.11917]
[1778418921434,53.13,80920.84,0.0,0.99449,0.0,1.11407]
[1778418924455,53.13,80925.65,0.0,0.99451,0.0,1.11051]
[1778418925656,53.13,80925.65,0.0,0.99451,0.0,1.11051]
[1778418925810,53.13,80925.65,0.0,0.99451,0.0,1.11051]
[1778418929656,53.13,80928.33,0.0,0.99452,0.0,1.10853]
[1778418929812,53.13,80928.33,0.0,0.99452,0.0,1.10853]
[1778418930115,53.13,80928.16,0.0,0.99452,0.0,1.10866]
[1778418930309,53.13,80928.16,0.0,0.99452,0.0,1.10866]
[1778418930402,53.13,80928.16,0.0,0.99452,0.0,1.10866]
[1778418934525,53.13,80925.5,0.0,0.99451,0.0,1.1096]
[1778418935071,53.13,80925.5,0.0,0.99451,0.0,1.1096]
[1778418935313,53.13,80925.5,0.0,0.99451,0.0,1.1096]
[1778418935532,53.13,80921.1,0.0,0.99449,0.0,1.11285]
[1778418940141,53.13,80920.91,0.0,0.99449,0.0,1.11299]
[1778418940312,53.13,80920.91,0.0,0.99449,0.0,1.11299]
[1778418940567,53.13,80920.82,0.0,0.99449,0.0,1.11306]
[1778418944595,53.13,80916.4,0.0,0.99447,0.0,1.11634]
[1778418945642,53.13,80916.4,0.0,0.99447,0.0,1.11634]
[1778418945809,53.13,80916.4,0.0,0.99447,0.0,1.11634]
[1778418951644,53.13,80913.98,0.0,0.99446,0.0,1.11814]
[1778418958693,53.13,80915.53,0.0,0.99447,0.0,1.11698]
[1778418960872,53.13,80917.04,0.0,0.99448,0.0,1.11586]
[1778418961060,53.13,80916.96,0.0,0.99448,0.0,1.11592]
[1778418962795,53.13,80916.86,0.0,0.99448,0.0,1.116]
[1778418962811,53.13,80916.86,0.0,0.99448,0.0,1.116]
[1778418962896,53.13,80916.86,0.0,0.99448,0.0,1.116]
[1778418970777,53.13,80916.41,0.0,0.99447,0.0,1.11633]
[1778418975592,53.13,80915.91,0.0,0.99447,0.0,1.1167]
[1778418975682,53.13,80915.91,0.0,0.99447,0.0,1.1167]
[1778418975812,53.13,80911.81,0.0,0.99445,0.0,1.11975]
[1778418980847,53.13,80909.58,0.0,0.99444,0.0,1.12141]
[1778418985882,53.13,80908.69,0.0,0.99444,0.0,1.12207]
[1778418990917,53.13,80909.22,0.0,0.99444,0.0,1.12168]
[1778418996959,53.13,80908.94,0.0,0.99445,0.0,1.12086]
[1778418999310,53.13,80908.94,0.0,0.99445,0.0,1.12086]
[1778418999559,53.13,80908.94,0.0,0.99445,0.0,1.12086]
[1778419001102,53.13,80908.78,0.0,0.99445,0.0,1.12098]
[1778419001315,53.13,80908.78,0.0,0.99445,0.0,1.12098]
[1778419009044,53.13,80908.7,0.0,0.99445,0.0,1.12104]
[1778419010877,53.13,80908.4,0.0,0.99444,0.0,1.12126]
[1778419011061,53.13,80908.4,0.0,0.99444,0.0,1.12126]
[1778419016113,53.13,80907.16,0.0,0.99444,0.0,1.12219]
[1778419019518,53.13,80907.13,0.0,0.99444,0.0,1.12221]
[1778419019559,53.13,80907.13,0.0,0.99444,0.0,1.12221]
[1778419021163,53.13,80907.09,0.0,0.99444,0.0,1.12224]
[1778419021313,53.13,80907.09,0.0,0.99444,0.0,1.12224]
[1778419021410,53.13,80907.09,0.0,0.99444,0.0,1.12224]
[1778419025856,53.13,80907.13,0.0,0.99444,0.0,1.12221]
[1778419026060,53.13,80907.13,0.0,0.99444,0.0,1.12221]
[1778419026183,53.13,80902.83,0.0,0.99442,0.0,1.12542]
[1778419029204,53.13,80898.47,0.0,0.9944,0.0,1.12868]
[1778419035246,53.13,80898.44,0.0,0.9944,0.0,1.1287]
[1778419037225,53.13,80898.44,0.0,0.9944,0.0,1.1287]
[1778419037309,53.13,80898.44,0.0,0.9944,0.0,1.1287]
[1778419039312,53.13,80898.33,0.0,0.9944,0.0,1.12879]
[1778419039560,53.13,80898.33,0.0,0.9944,0.0,1.12879]
[1778419039573,53.13,80898.84,0.0,0.9944,0.0,1.12841]
[1778419045316,53.13,80898.31,0.0,0.9944,0.0,1.1288]
[1778419050351,53.13,80898.45,0.0,0.9944,0.0,1.1287]
[1778419056393,53.13,80899.91,0.0,0.99441,0.0,1.12657]
[1778419057714,53.13,80899.91,0.0,0.99441,0.0,1.12657]
[1778419057809,53.13,80899.91,0.0,0.99441,0.0,1.12657]
[1778419059414,53.13,80905.81,0.0,0.99444,0.0,1.12217]
[1778419064449,53.13,80905.52,0.0,0.99444,0.0,1.12238]
[1778419069484,53.13,80905.4,0.0,0.99444,0.0,1.12247]
[1778419074519,53.13,80905.98,0.0,0.99444,0.0,1.12204]
[1778419080561,53.13,80905.86,0.0,0.99444,0.0,1.12213]
[1778419084274,53.13,80905.97,0.0,0.99444,0.0,1.12205]
[1778419084589,53.13,80909.94,0.0,0.99446,0.0,1.11909]
[1778419086954,53.13,80911.3,0.0,0.99446,0.0,1.11808]
[1778419087065,53.13,80911.3,0.0,0.99446,0.0,1.11808]
[1778419087055,53.13,80911.44,0.0,0.99446,0.0,1.11797]
[1778419096673,53.13,80912.47,0.0,0.99447,0.0,1.11721]
[1778419102715,53.13,80912.36,0.0,0.99447,0.0,1.11729]
[1778419105621,53.13,80912.36,0.0,0.99447,0.0,1.11729]
[1778419105809,53.13,80912.36,0.0,0.99447,0.0,1.11729]
[1778419105812,53.13,80913.55,0.0,0.99447,0.0,1.11641]
[1778419108757,53.13,80917.13,0.0,0.99449,0.0,1.11375]
[1778419114799,53.13,80918.22,0.0,0.9945,0.0,1.11192]
[1778419119834,53.13,80919.26,0.0,0.9945,0.0,1.11115]
[1778419127890,53.13,80918.66,0.0,0.9945,0.0,1.1116]
[1778419132925,53.13,80918.69,0.0,0.9945,0.0,1.11158]
[1778419137960,53.13,80922.69,0.0,0.99451,0.0,1.10862]
[1778419142995,53.13,80923.89,0.0,0.99452,0.0,1.10773]
[1778419148030,53.13,80926.47,0.0,0.99453,0.0,1.10583]
[1778419153065,53.13,80925.53,0.0,0.99453,0.0,1.10653]
[1778419158100,53.13,80925.62,0.0,0.99453,0.0,1.10646]
[1778419163135,53.13,80925.74,0.0,0.99453,0.0,1.10637]
[1778419169177,53.13,80925.83,0.0,0.99453,0.0,1.1063]
[1778419173205,53.13,80930.78,0.0,0.99455,0.0,1.10165]
[1778419178240,53.13,80931.22,0.0,0.99456,0.0,1.10132]
[1778419184282,53.13,80928.5,0.0,0.99454,0.0,1.10332]
[1778419190324,53.13,80928.5,0.0,0.99454,0.0,1.10332]
[1778419195359,53.13,80928.43,0.0,0.99454,0.0,1.10337]
[1778419204422,53.13,80928.43,0.0,0.99454,0.0,1.10337]
[1778419211471,53.13,80928.99,0.0,0.99455,0.0,1.10296]
[1778419216506,53.13,80928.38,0.0,0.99454,0.0,1.10341]
[1778419221541,53.13,80929.08,0.0,0.99455,0.0,1.1029]
[1778419226576,53.13,80930.35,0.0,0.99455,0.0,1.10196]
[1778419231611,53.13,80931.09,0.0,0.99456,0.0,1.10041]
[1778419236646,53.13,80930.71,0.0,0.99456,0.0,1.10069]
[1778419241681,53.13,80931.06,0.0,0.99456,0.0,1.10043]
[1778419246718,53.13,80931.3,0.0,0.99456,0.0,1.10025]
[1778419251753,53.13,80931.25,0.0,0.99456,0.0,1.10029]
[1778419256788,53.13,80931.12,0.0,0.99456,0.0,1.10038]
[1778419262832,53.13,80931.2,0.0,0.99456,0.0,1.10033]
[1778419267866,53.13,80937.78,0.0,0.99459,0.0,1.09551]
[1778419272901,53.13,80937.87,0.0,0.99459,0.0,1.09544]
[1778419277936,53.13,80938.62,0.0,0.99459,0.0,1.09489]
[1778419284985,53.13,80938.98,0.0,0.99459,0.0,1.09463]
[1778419290021,53.13,80940.03,0.0,0.9946,0.0,1.09387]
[1778419296063,53.13,80941.84,0.0,0.99461,0.0,1.09154]
[1778419301098,53.13,80943.12,0.0,0.99461,0.0,1.0906]
[1778419303112,53.13,80947.45,0.0,0.99463,0.0,1.08746]
[1778419309154,53.13,80951.01,0.0,0.99465,0.0,1.08487]
[1778419311168,53.13,80955.12,0.0,0.99466,0.0,1.0819]
[1778419316203,53.13,80957.29,0.0,0.99467,0.0,1.08033]
[1778419319012,53.13,80959.03,0.0,0.99468,0.0,1.07907]
[1778419319058,53.13,80959.03,0.0,0.99468,0.0,1.07907]
[1778419319224,53.13,80969.99,0.0,0.99472,0.0,1.07119]
[1778419320232,53.13,80973.77,0.0,0.99474,0.0,1.06848]
[1778419326274,53.13,80974.4,0.0,0.99474,0.0,1.06803]
[1778419327300,53.13,80974.4,0.0,0.99474,0.0,1.06803]
[1778419327308,53.13,80974.4,0.0,0.99474,0.0,1.06803]
[1778419327353,53.13,80974.88,0.0,0.99474,0.0,1.06769]
[1778419331309,53.13,80970.45,0.0,0.99473,0.0,1.07086]
[1778419332065,53.13,80970.45,0.0,0.99473,0.0,1.07086]
[1778419332316,53.13,80962.33,0.0,0.99469,0.0,1.0767]
[1778419334330,53.13,80959.61,0.0,0.99468,0.0,1.07866]
[1778419337351,53.13,80955.54,0.0,0.99467,0.0,1.08159]
[1778419339355,53.13,80954.97,0.0,0.99466,0.0,1.08201]
[1778419339365,53.13,80954.74,0.0,0.99466,0.0,1.08217]
[1778419339565,53.13,80954.74,0.0,0.99466,0.0,1.08217]
[1778419347421,53.13,80955.04,0.0,0.99466,0.0,1.08196]
[1778419351201,53.13,80955.16,0.0,0.99466,0.0,1.08187]
[1778419351314,53.13,80955.16,0.0,0.99466,0.0,1.08187]
[1778419356484,53.13,80953.52,0.0,0.99466,0.0,1.08205]
[1778419360264,53.13,80953.52,0.0,0.99466,0.0,1.08205]
[1778419361519,53.13,80957.73,0.0,0.99468,0.0,1.07901]
[1778419362471,53.13,80957.73,0.0,0.99468,0.0,1.07901]
[1778419362562,53.13,80957.73,0.0,0.99468,0.0,1.07901]
[1778419362572,53.13,80959.75,0.0,0.99469,0.0,1.07756]
[1778419363533,53.13,80963.6,0.0,0.9947,0.0,1.07478]
[1778419366554,53.13,80968.6,0.0,0.99472,0.0,1.07119]
[1778419371589,53.13,80965.27,0.0,0.99471,0.0,1.07358]
[1778419376624,53.13,80962.95,0.0,0.9947,0.0,1.07525]
[1778419382667,53.13,80961.12,0.0,0.99469,0.0,1.07657]
[1778419389718,53.13,80960.86,0.0,0.99469,0.0,1.07676]
[1778419394753,53.13,80966.15,0.0,0.99471,0.0,1.07295]
[1778419399788,53.13,80968.36,0.0,0.99472,0.0,1.07137]
[1778419404823,53.13,80965.3,0.0,0.99471,0.0,1.07356]
[1778419408860,53.13,80958.98,0.0,0.99468,0.0,1.07811]
[1778419409867,53.13,80962.85,0.0,0.9947,0.0,1.07532]
[1778419413896,53.13,80967.27,0.0,0.99472,0.0,1.07115]
[1778419419938,53.13,80967.98,0.0,0.99473,0.0,1.07064]
[1778419425980,53.13,80969.35,0.0,0.99473,0.0,1.06966]
[1778419431015,53.13,80969.43,0.0,0.99473,0.0,1.06961]
[1778419436051,53.13,80967.19,0.0,0.99472,0.0,1.07121]
[1778419441086,53.13,80965.52,0.0,0.99472,0.0,1.07241]
[1778419446123,53.13,80967.95,0.0,0.99473,0.0,1.07067]
[1778419455184,53.13,80968.13,0.0,0.99473,0.0,1.07054]
[1778419460219,53.13,80968.58,0.0,0.99473,0.0,1.07021]
[1778419466261,53.13,80968.49,0.0,0.99473,0.0,1.07028]
[1778419468275,53.13,80962.77,0.0,0.9947,0.0,1.07438]
[1778419473310,53.13,80961.76,0.0,0.9947,0.0,1.07411]
[1778419479352,53.13,80961.74,0.0,0.9947,0.0,1.07413]
[1778419484387,53.13,80961.55,0.0,0.9947,0.0,1.07426]
[1778419489422,53.13,80959.43,0.0,0.9947,0.0,1.07579]
[1778419495806,53.13,80959.39,0.0,0.9947,0.0,1.07582]
[1778419501506,53.13,80957.74,0.0,0.99469,0.0,1.07701]
[1778419506541,53.13,80957.89,0.0,0.99469,0.0,1.0769]
[1778419508556,53.13,80952.82,0.0,0.99467,0.0,1.08056]
[1778419513594,53.13,80952.81,0.0,0.99467,0.0,1.08056]
[1778419518630,53.13,80952.92,0.0,0.99467,0.0,1.08048]
[1778419525679,53.13,80952.35,0.0,0.99467,0.0,1.0809]
[1778419530714,53.13,80952.3,0.0,0.99467,0.0,1.08093]
[1778419535749,53.13,80955.81,0.0,0.99469,0.0,1.0774]
[1778419542798,53.13,80955.95,0.0,0.99469,0.0,1.0773]
[1778419548840,53.13,80955.88,0.0,0.99469,0.0,1.07735]
[1778419553879,53.13,80955.7,0.0,0.99468,0.0,1.07748]
[1778419561935,53.13,80956.56,0.0,0.99469,0.0,1.07686]
[1778419564956,53.13,80963.62,0.0,0.99472,0.0,1.07178]
[1778419572009,53.13,80962.48,0.0,0.99471,0.0,1.0726]
[1778419575028,53.13,80968.67,0.0,0.99474,0.0,1.06816]
[1778419580063,53.13,80970.65,0.0,0.99475,0.0,1.06675]
[1778419585098,53.13,80970.49,0.0,0.99474,0.0,1.06686]
[1778419590133,53.13,80971.6,0.0,0.99475,0.0,1.06607]
[1778419597182,53.13,80971.44,0.0,0.99475,0.0,1.06519]
[1778419602217,53.13,80973.84,0.0,0.99476,0.0,1.06348]
[1778419612287,53.13,80973.86,0.0,0.99476,0.0,1.06347]
[1778419617322,53.13,80974.14,0.0,0.99476,0.0,1.06327]
[1778419624371,53.13,80979.47,0.0,0.99479,0.0,1.05947]
[1778419629406,53.13,80983.35,0.0,0.9948,0.0,1.05672]
[1778419631420,53.13,80987.96,0.0,0.99482,0.0,1.05345]
[1778419632427,53.13,80991.95,0.0,0.99484,0.0,1.05064]
[1778419637462,53.13,80994.05,0.0,0.99484,0.0,1.04916]
[1778419641491,53.13,80990.31,0.0,0.99483,0.0,1.05179]
[1778419646526,53.13,80987.36,0.0,0.99482,0.0,1.05388]
[1778419648540,53.13,80982.47,0.0,0.9948,0.0,1.05734]
[1778419649547,53.13,80979.05,0.0,0.99478,0.0,1.05977]
[1778419654582,53.13,80979.33,0.0,0.99479,0.0,1.05858]
[1778419660626,53.13,80979.33,0.0,0.99479,0.0,1.05858]
[1778419664654,53.13,80982.82,0.0,0.9948,0.0,1.05611]
[1778419669689,53.13,80980.15,0.0,0.99479,0.0,1.058]
[1778419671703,53.13,80975.44,0.0,0.99477,0.0,1.06135]
[1778419673717,53.13,80966.54,0.0,0.99474,0.0,1.0677]
[1778419675731,53.13,80965.73,0.0,0.99474,0.0,1.06828]
[1778419680766,53.13,80965.56,0.0,0.99473,0.0,1.0684]
[1778419685801,53.13,80964.77,0.0,0.99473,0.0,1.06897]
[1778419690836,53.13,80965.12,0.0,0.99473,0.0,1.06872]
[1778419695871,53.13,80965.62,0.0,0.99473,0.0,1.06836]
[1778419700906,53.13,80964.68,0.0,0.99473,0.0,1.06903]
[1778419705941,53.13,80964.36,0.0,0.99473,0.0,1.06926]
[1778419710976,53.13,80964.31,0.0,0.99473,0.0,1.0693]
[1778419717019,53.13,80964.27,0.0,0.99473,0.0,1.06833]
[1778419724068,53.13,80963.87,0.0,0.99473,0.0,1.06862]
[1778419726082,53.13,80959.93,0.0,0.99472,0.0,1.07144]
[1778419731117,53.13,80959.83,0.0,0.99472,0.0,1.07151]
[1778419738166,53.13,80957.26,0.0,0.99471,0.0,1.07336]
[1778419743201,53.13,80956.72,0.0,0.9947,0.0,1.07375]
[1778419748237,53.13,80955.97,0.0,0.9947,0.0,1.07429]
[1778419753272,53.13,80951.97,0.0,0.99468,0.0,1.07717]
[1778419758307,53.13,80951.15,0.0,0.99468,0.0,1.07776]
[1778419763342,53.13,80950.87,0.0,0.99468,0.0,1.07796]
[1778419768377,53.13,80946.6,0.0,0.99466,0.0,1.08105]
[1778419773412,53.13,80947.15,0.0,0.99467,0.0,1.07965]
[1778419778447,53.13,80948.08,0.0,0.99467,0.0,1.07898]
[1778419779454,53.13,80952.43,0.0,0.99469,0.0,1.07584]
[1778419783987,53.13,80952.53,0.0,0.99469,0.0,1.07577]
[1778419784490,53.13,80975.44,0.0,0.99478,0.0,1.05937]
[1778419785496,53.13,80981.92,0.0,0.99481,0.0,1.05478]
[1778419787647,53.13,80981.45,0.0,0.99481,0.0,1.05511]
[1778419790531,53.13,80976.16,0.0,0.99479,0.0,1.05886]
[1778419794776,53.13,80972.64,0.0,0.99477,0.0,1.06137]
[1778419795819,53.13,80972.64,0.0,0.99477,0.0,1.06137]
[1778419799746,53.13,80970.36,0.0,0.99476,0.0,1.06299]
[1778419799815,53.13,80970.36,0.0,0.99476,0.0,1.06299]
[1778419799844,53.13,80970.48,0.0,0.99476,0.0,1.0629]
[1778419805636,53.13,80968.99,0.0,0.99476,0.0,1.06397]
[1778419808197,53.13,80969.74,0.0,0.99476,0.0,1.06343]
[1778419808309,53.13,80969.74,0.0,0.99476,0.0,1.06343]
[1778419813692,53.13,80969.09,0.0,0.99476,0.0,1.0639]
[1778419817474,53.13,80968.34,0.0,0.99476,0.0,1.06443]
[1778419817573,53.13,80968.34,0.0,0.99476,0.0,1.06443]
[1778419817575,53.13,80968.34,0.0,0.99476,0.0,1.06443]
[1778419818873,53.13,80968.34,0.0,0.99476,0.0,1.06443]
[1778419819070,53.13,80968.34,0.0,0.99476,0.0,1.06443]
[1778419823762,53.13,80964.56,0.0,0.99474,0.0,1.06713]
[1778419825776,53.13,80959.93,0.0,0.99472,0.0,1.07045]
[1778419826650,53.13,80959.93,0.0,0.99472,0.0,1.07045]
[1778419826814,53.13,80959.93,0.0,0.99472,0.0,1.07045]
[1778419826915,53.13,80959.75,0.0,0.99472,0.0,1.07058]
[1778419827921,53.13,80959.75,0.0,0.99472,0.0,1.07058]
[1778419828069,53.13,80959.82,0.0,0.99472,0.0,1.07053]
[1778419835119,53.13,80959.86,0.0,0.99473,0.0,1.0695]
[1778419835314,53.13,80959.86,0.0,0.99473,0.0,1.0695]
[1778419835847,53.13,80959.89,0.0,0.99473,0.0,1.06948]
[1778419836854,53.13,80949.9,0.0,0.99469,0.0,1.07666]
[1778419838819,53.13,80950.71,0.0,0.99469,0.0,1.07608]
[1778419838868,53.13,80950.64,0.0,0.99469,0.0,1.07613]
[1778419839067,53.13,80950.64,0.0,0.99469,0.0,1.07613]
[1778419845917,53.13,80949.16,0.0,0.99468,0.0,1.0772]
[1778419846833,53.13,80949.16,0.0,0.99468,0.0,1.0772]
[1778419846924,53.13,80947.58,0.0,0.99468,0.0,1.07834]
[1778419847058,53.13,80947.58,0.0,0.99468,0.0,1.07834]
[1778419850304,53.13,80945.35,0.0,0.99467,0.0,1.07995]
[1778419850313,53.13,80945.35,0.0,0.99467,0.0,1.07995]
[1778419859998,53.13,80943.64,0.0,0.99466,0.0,1.08118]
[1778419860073,53.13,80943.64,0.0,0.99466,0.0,1.08118]
[1778419860155,53.13,80943.68,0.0,0.99466,0.0,1.08115]
[1778419862029,53.13,80948.9,0.0,0.99468,0.0,1.07738]
[1778419863856,53.13,80948.9,0.0,0.99468,0.0,1.07738]
[1778419863957,53.13,80955.64,0.0,0.99471,0.0,1.07253]
[1778419864060,53.13,80955.64,0.0,0.99471,0.0,1.07253]
[1778419870085,53.13,80955.43,0.0,0.99471,0.0,1.07268]
[1778419872099,53.13,80959.5,0.0,0.99472,0.0,1.06976]
[1778419873325,53.13,80959.5,0.0,0.99472,0.0,1.06976]
[1778419873564,53.13,80959.5,0.0,0.99472,0.0,1.06976]
[1778419873642,53.13,80959.3,0.0,0.99472,0.0,1.0699]
[1778419874541,53.13,80959.3,0.0,0.99472,0.0,1.0699]
[1778419874561,53.13,80959.3,0.0,0.99472,0.0,1.0699]
[1778419875120,53.13,80955.53,0.0,0.99471,0.0,1.07261]
[1778419878141,53.13,80952.21,0.0,0.99469,0.0,1.075]
[1778419879357,53.13,80952.21,0.0,0.99469,0.0,1.075]
[1778419879571,53.13,80952.21,0.0,0.99469,0.0,1.075]
[1778419889218,53.13,80951.92,0.0,0.99469,0.0,1.07521]
[1778419898281,53.13,80952.27,0.0,0.9947,0.0,1.07396]
[1778419905330,53.13,80952.42,0.0,0.9947,0.0,1.07385]
[1778419909364,53.13,80938.17,0.0,0.99464,0.0,1.08414]
[1778419910371,53.13,80935.15,0.0,0.99463,0.0,1.08633]
[1778419911668,53.13,80935.15,0.0,0.99463,0.0,1.08633]
[1778419911814,53.13,80935.15,0.0,0.99463,0.0,1.08633]
[1778419911871,53.13,80934.94,0.0,0.99463,0.0,1.08649]
[1778419913185,53.13,80935.06,0.0,0.99463,0.0,1.0864]
[1778419913311,53.13,80935.06,0.0,0.99463,0.0,1.0864]
[1778419918427,53.13,80935.0,0.0,0.99463,0.0,1.08644]
[1778419923193,53.13,80935.69,0.0,0.99463,0.0,1.08594]
[1778419923310,53.13,80935.69,0.0,0.99463,0.0,1.08594]
[1778419923598,53.13,80936.04,0.0,0.99463,0.0,1.08569]
[1778419924975,53.13,80936.04,0.0,0.99463,0.0,1.08569]
[1778419925064,53.13,80936.04,0.0,0.99463,0.0,1.08569]
[1778419930030,53.13,80934.99,0.0,0.99463,0.0,1.08645]
[1778419929504,53.13,80930.92,0.0,0.99461,0.0,1.08941]
[1778419930062,53.13,80930.92,0.0,0.99461,0.0,1.08941]
[1778419930511,53.13,80930.38,0.0,0.99461,0.0,1.0898]
[1778419931344,53.13,80930.38,0.0,0.99461,0.0,1.0898]
[1778419931561,53.13,80930.38,0.0,0.99461,0.0,1.0898]
[1778419938567,53.13,80929.24,0.0,0.99461,0.0,1.09063]
[1778419939879,53.13,80929.24,0.0,0.99461,0.0,1.09063]
[1778419939912,53.13,80929.03,0.0,0.9946,0.0,1.09079]
[1778419940062,53.13,80929.03,0.0,0.9946,0.0,1.09079]
[1778419940581,53.13,80928.38,0.0,0.9946,0.0,1.09126]
[1778419942134,53.13,80928.13,0.0,0.9946,0.0,1.09144]
[1778419942311,53.13,80928.13,0.0,0.9946,0.0,1.09144]
[1778419947630,53.13,80927.07,0.0,0.9946,0.0,1.09222]
[1778419952242,53.13,80927.57,0.0,0.9946,0.0,1.09084]
[1778419952312,53.13,80927.57,0.0,0.9946,0.0,1.09084]
[1778419952399,53.13,80927.57,0.0,0.9946,0.0,1.09084]
[1778419954011,53.13,80927.57,0.0,0.9946,0.0,1.09084]
[1778419954066,53.13,80927.57,0.0,0.9946,0.0,1.09084]
[1778419957700,53.13,80931.43,0.0,0.99462,0.0,1.08803]
[1778419958990,53.13,80931.43,0.0,0.99462,0.0,1.08803]
[1778419959060,53.13,80931.43,0.0,0.99462,0.0,1.08803]
[1778419959091,53.13,80934.39,0.0,0.99463,0.0,1.08588]
[1778419959714,53.13,80940.77,0.0,0.99466,0.0,1.08125]
[1778419961102,53.13,80940.77,0.0,0.99466,0.0,1.08125]
[1778419961312,53.13,80941.05,0.0,0.99466,0.0,1.08105]
[1778419966763,53.13,80941.36,0.0,0.99466,0.0,1.08083]
[1778419972805,53.13,80940.74,0.0,0.99466,0.0,1.08127]
[1778419977840,53.13,80940.0,0.0,0.99465,0.0,1.08181]
[1778419979503,53.13,80940.0,0.0,0.99465,0.0,1.08181]
[1778419979566,53.13,80940.0,0.0,0.99465,0.0,1.08181]
[1778419979854,53.13,80940.47,0.0,0.99466,0.0,1.08147]
[1778419981382,53.13,80940.47,0.0,0.99466,0.0,1.08147]
[1778419981563,53.13,80940.47,0.0,0.99466,0.0,1.08147]
[1778419988917,53.13,80940.53,0.0,0.99466,0.0,1.08143]
[1778419992401,53.13,80941.27,0.0,0.99466,0.0,1.08089]
[1778419992561,53.13,80941.27,0.0,0.99466,0.0,1.08089]
[1778419992641,53.13,80941.27,0.0,0.99466,0.0,1.08089]
[1778419994426,53.13,80941.27,0.0,0.99466,0.0,1.08089]
[1778419994567,53.13,80941.27,0.0,0.99466,0.0,1.08089]
[1778420002012,53.13,80941.34,0.0,0.99466,0.0,1.08084]
[1778420006040,53.13,80945.67,0.0,0.99468,0.0,1.07771]
[1778420006822,53.13,80945.67,0.0,0.99468,0.0,1.07771]
[1778420007066,53.13,80945.67,0.0,0.99468,0.0,1.07771]
[1778420007158,53.13,80949.16,0.0,0.99469,0.0,1.0752]
[1778420008981,53.13,80950.32,0.0,0.9947,0.0,1.07436]
[1778420009062,53.13,80950.32,0.0,0.9947,0.0,1.07436]
[1778420015104,53.13,80953.74,0.0,0.99472,0.0,1.07091]
[1778420015685,53.13,80953.74,0.0,0.99472,0.0,1.07091]
[1778420015813,53.13,80953.74,0.0,0.99472,0.0,1.07091]
[1778420016111,53.13,80952.98,0.0,0.99471,0.0,1.07145]
[1778420017896,53.13,80952.98,0.0,0.99471,0.0,1.07145]
[1778420018074,53.13,80952.98,0.0,0.99471,0.0,1.07145]
[1778420022153,53.13,80955.57,0.0,0.99472,0.0,1.06959]
[1778420023150,53.13,80955.57,0.0,0.99472,0.0,1.06959]
[1778420023160,53.13,80955.63,0.0,0.99472,0.0,1.06955]
[1778420023312,53.13,80955.63,0.0,0.99472,0.0,1.06955]
[1778420024167,53.13,80955.99,0.0,0.99472,0.0,1.06929]
[1778420025084,53.13,80955.99,0.0,0.99472,0.0,1.06929]
[1778420025316,53.13,80955.99,0.0,0.99472,0.0,1.06929]
[1778420030209,53.13,80958.47,0.0,0.99473,0.0,1.06751]
[1778420032231,53.13,80958.62,0.0,0.99473,0.0,1.06741]
[1778420032309,53.13,80958.62,0.0,0.99473,0.0,1.06741]
[1778420032868,53.13,80958.62,0.0,0.99473,0.0,1.06741]
[1778420033065,53.13,80958.62,0.0,0.99473,0.0,1.06741]
[1778420033162,53.13,80960.71,0.0,0.99474,0.0,1.06591]
[1778420034237,53.13,80968.11,0.0,0.99477,0.0,1.06063]
[1778420039272,53.13,80968.85,0.0,0.99478,0.0,1.06011]
[1778420044307,53.13,80968.61,0.0,0.99478,0.0,1.06028]
[1778420046089,53.13,80968.61,0.0,0.99478,0.0,1.06028]
[1778420046130,53.13,80969.88,0.0,0.99478,0.0,1.05937]
[1778420046310,53.13,80969.88,0.0,0.99478,0.0,1.05937]
[1778420048145,53.13,80969.88,0.0,0.99478,0.0,1.05937]
[1778420048161,53.13,80969.77,0.0,0.99478,0.0,1.05945]
[1778420048311,53.13,80969.77,0.0,0.99478,0.0,1.05945]
[1778420052794,53.13,80971.16,0.0,0.99479,0.0,1.05846]
[1778420052810,53.13,80971.16,0.0,0.99479,0.0,1.05846]
[1778420052893,53.13,80970.89,0.0,0.99478,0.0,1.05866]
[1778420054377,53.13,80972.97,0.0,0.99479,0.0,1.05718]
[1778420055589,53.13,80972.97,0.0,0.99479,0.0,1.05718]
[1778420055814,53.13,80972.97,0.0,0.99479,0.0,1.05718]
[1778420062450,53.13,80974.86,0.0,0.9948,0.0,1.05584]
[1778420062558,53.13,80974.86,0.0,0.9948,0.0,1.05584]
[1778420062659,53.13,80974.83,0.0,0.9948,0.0,1.05586]
[1778420063293,53.13,80974.83,0.0,0.9948,0.0,1.05586]
[1778420063311,53.13,80974.83,0.0,0.9948,0.0,1.05586]
[1778420069483,53.13,80975.99,0.0,0.9948,0.0,1.05504]
[1778420072991,53.13,80976.41,0.0,0.99481,0.0,1.05474]
[1778420073057,53.13,80976.41,0.0,0.99481,0.0,1.05474]
[1778420073221,53.13,80976.84,0.0,0.99481,0.0,1.05345]
[1778420074518,53.13,80979.82,0.0,0.99482,0.0,1.05134]
[1778420075752,53.13,80979.82,0.0,0.99482,0.0,1.05134]
[1778420075814,53.13,80979.82,0.0,0.99482,0.0,1.05134]
[1778420076532,53.13,80982.81,0.0,0.99484,0.0,1.04923]
[1778420077539,53.13,80984.4,0.0,0.99484,0.0,1.04811]
[1778420078546,53.13,80988.39,0.0,0.99486,0.0,1.0453]
[1778420080513,53.13,80988.39,0.0,0.99486,0.0,1.0453]
[1778420081857,53.13,80988.32,0.0,0.99486,0.0,1.04535]
[1778420082068,53.13,80988.32,0.0,0.99486,0.0,1.04535]
[1778420084589,53.13,80984.55,0.0,0.99484,0.0,1.048]
[1778420089624,53.13,80984.55,0.0,0.99484,0.0,1.048]
[1778420091973,53.13,80984.0,0.0,0.99484,0.0,1.04839]
[1778420092063,53.13,80984.0,0.0,0.99484,0.0,1.04839]
[1778420098687,53.13,80984.33,0.0,0.99484,0.0,1.04816]
[1778420103722,53.13,80985.09,0.0,0.99485,0.0,1.04762]
[1778420107075,53.13,80985.5,0.0,0.99485,0.0,1.04733]
[1778420107313,53.13,80985.5,0.0,0.99485,0.0,1.04733]
[1778420107750,53.13,80982.53,0.0,0.99484,0.0,1.04943]
[1778420108757,53.13,80975.53,0.0,0.99481,0.0,1.05438]
[1778420110007,53.13,80975.53,0.0,0.99481,0.0,1.05438]
[1778420110070,53.13,80975.53,0.0,0.99481,0.0,1.05438]
[1778420110115,53.13,80970.97,0.0,0.99479,0.0,1.05761]
[1778420111778,53.13,80973.2,0.0,0.9948,0.0,1.05603]
[1778420123862,53.13,80972.95,0.0,0.9948,0.0,1.05621]
[1778420131918,53.13,80972.96,0.0,0.9948,0.0,1.05521]
[1778420137960,53.13,80973.4,0.0,0.9948,0.0,1.0549]
[1778420142996,53.13,80975.54,0.0,0.99481,0.0,1.05338]
[1778420144570,53.13,80975.45,0.0,0.99481,0.0,1.05345]
[1778420144810,53.13,80975.45,0.0,0.99481,0.0,1.05345]
[1778420150045,53.13,80974.95,0.0,0.99481,0.0,1.0538]
[1778420157094,53.13,80974.58,0.0,0.99481,0.0,1.05406]
[1778420162129,53.13,80974.65,0.0,0.99481,0.0,1.05401]
[1778420169178,53.13,80974.61,0.0,0.99481,0.0,1.05404]
[1778420175220,53.13,80980.09,0.0,0.99483,0.0,1.05017]
[1778420176227,53.13,80983.31,0.0,0.99484,0.0,1.0479]
[1778420177577,53.13,80984.55,0.0,0.99485,0.0,1.04702]
[1778420177817,53.13,80984.55,0.0,0.99485,0.0,1.04702]
[1778420184283,53.13,80984.33,0.0,0.99485,0.0,1.04718]
[1778420189318,53.13,80984.3,0.0,0.99485,0.0,1.0472]
[1778420197374,53.13,80984.49,0.0,0.99485,0.0,1.04609]
[1778420208958,53.13,80984.45,0.0,0.99485,0.0,1.04611]
[1778420212479,53.13,80982.75,0.0,0.99485,0.0,1.04731]
[1778420214968,53.13,80982.86,0.0,0.99485,0.0,1.04723]
[1778420215061,53.13,80982.86,0.0,0.99485,0.0,1.04723]
[1778420220535,53.13,80983.18,0.0,0.99485,0.0,1.04701]
[1778420221542,53.13,80981.38,0.0,0.99484,0.0,1.04828]
[1778420222577,53.13,80981.38,0.0,0.99484,0.0,1.04828]
[1778420222810,53.13,80981.38,0.0,0.99484,0.0,1.04828]
[1778420230606,53.13,80982.7,0.0,0.99485,0.0,1.04735]
[1778420235762,53.13,80982.99,0.0,0.99485,0.0,1.04714]
[1778420235816,53.13,80982.99,0.0,0.99485,0.0,1.04714]
[1778420236648,53.13,80984.86,0.0,0.99485,0.0,1.04582]
[1778420242138,53.13,80984.84,0.0,0.99485,0.0,1.04584]
[1778420242311,53.13,80984.84,0.0,0.99485,0.0,1.04584]
[1778420252760,53.13,80984.22,0.0,0.99486,0.0,1.04529]
[1778420257795,53.13,80984.19,0.0,0.99486,0.0,1.04532]
[1778420264844,53.13,80982.62,0.0,0.99485,0.0,1.04642]
[1778420266404,53.13,80982.62,0.0,0.99485,0.0,1.04642]
[1778420266562,53.13,80982.15,0.0,0.99485,0.0,1.04675]
[1778420271893,53.13,80981.62,0.0,0.99485,0.0,1.04713]
[1778420280956,53.13,80981.87,0.0,0.99485,0.0,1.04695]
[1778420282648,53.13,80981.87,0.0,0.99485,0.0,1.04695]
[1778420282812,53.13,80981.87,0.0,0.99485,0.0,1.04695]
[1778420288006,53.13,80981.14,0.0,0.99484,0.0,1.04746]
[1778420291028,53.13,80969.66,0.0,0.9948,0.0,1.05558]
[1778420292127,53.13,80969.66,0.0,0.9948,0.0,1.05558]
[1778420292312,53.13,80969.66,0.0,0.9948,0.0,1.05558]
[1778420292410,53.13,80969.39,0.0,0.9948,0.0,1.05577]
[1778420300091,53.13,80969.17,0.0,0.9948,0.0,1.05593]
[1778420301098,53.13,80967.44,0.0,0.99479,0.0,1.05715]
[1778420302818,53.13,80967.13,0.0,0.99479,0.0,1.05737]
[1778420303061,53.13,80967.13,0.0,0.99479,0.0,1.05737]
[1778420310161,53.13,80967.03,0.0,0.99479,0.0,1.05745]
[1778420319224,53.13,80966.9,0.0,0.99479,0.0,1.05655]
[1778420324398,53.13,80965.35,0.0,0.99479,0.0,1.05765]
[1778420324569,53.13,80964.13,0.0,0.99478,0.0,1.05852]
[1778420335338,53.13,80963.11,0.0,0.99478,0.0,1.05924]
[1778420340372,53.13,80963.4,0.0,0.99478,0.0,1.05904]
[1778420342386,53.13,80967.8,0.0,0.9948,0.0,1.05591]
[1778420343688,53.13,80967.75,0.0,0.9948,0.0,1.05595]
[1778420343812,53.13,80967.75,0.0,0.9948,0.0,1.05595]
[1778420351888,53.13,80968.11,0.0,0.9948,0.0,1.05569]
[1778420355160,53.13,80968.4,0.0,0.9948,0.0,1.05549]
[1778420355311,53.13,80968.4,0.0,0.9948,0.0,1.05549]
[1778420358498,53.13,80962.15,0.0,0.99477,0.0,1.05993]
[1778420359283,53.13,80962.15,0.0,0.99477,0.0,1.05993]
[1778420359314,53.13,80962.15,0.0,0.99477,0.0,1.05993]
[1778420363533,53.13,80967.22,0.0,0.99479,0.0,1.05632]
[1778420363769,53.13,80967.22,0.0,0.99479,0.0,1.05632]
[1778420363812,53.13,80967.22,0.0,0.99479,0.0,1.05632]
[1778420369575,53.13,80968.06,0.0,0.9948,0.0,1.05573]
[1778420375172,53.13,80968.02,0.0,0.9948,0.0,1.05477]
[1778420375312,53.13,80968.02,0.0,0.9948,0.0,1.05477]
[1778420375413,53.13,80963.91,0.0,0.99478,0.0,1.05769]
[1778420375617,53.13,80962.15,0.0,0.99478,0.0,1.05894]
[1778420376624,53.13,80959.99,0.0,0.99477,0.0,1.06047]
[1778420379645,53.13,80958.31,0.0,0.99476,0.0,1.06167]
[1778420381659,53.13,80956.47,0.0,0.99475,0.0,1.06298]
[1778420382883,53.13,80956.47,0.0,0.99475,0.0,1.06298]
[1778420383061,53.13,80956.47,0.0,0.99475,0.0,1.06298]
[1778420388336,53.13,80955.85,0.0,0.99475,0.0,1.06343]
[1778420388559,53.13,80955.85,0.0,0.99475,0.0,1.06343]
[1778420388562,53.13,80953.83,0.0,0.99474,0.0,1.06487]
[1778420395757,53.13,80952.78,0.0,0.99474,0.0,1.06562]
[1778420402042,53.13,80952.93,0.0,0.99474,0.0,1.06551]
[1778420402065,53.13,80952.93,0.0,0.99474,0.0,1.06551]
[1778420402806,53.13,80949.47,0.0,0.99473,0.0,1.06799]
[1778420406834,53.13,80947.82,0.0,0.99472,0.0,1.06917]
[1778420411875,53.13,80947.65,0.0,0.99472,0.0,1.0693]
[1778420417919,53.13,80947.89,0.0,0.99472,0.0,1.06912]
[1778420422956,53.13,80947.08,0.0,0.99472,0.0,1.0697]
[1778420431012,53.13,80946.68,0.0,0.99472,0.0,1.06899]
[1778420432855,53.13,80945.39,0.0,0.99471,0.0,1.06992]
[1778420433062,53.13,80945.39,0.0,0.99471,0.0,1.06992]
[1778420433066,53.13,80944.7,0.0,0.99471,0.0,1.07042]
[1778420434465,53.13,80944.7,0.0,0.99471,0.0,1.07042]
[1778420434558,53.13,80944.7,0.0,0.99471,0.0,1.07042]
[1778420438061,53.13,80946.16,0.0,0.99472,0.0,1.06937]
[1778420443096,53.13,80946.5,0.0,0.99472,0.0,1.06912]
[1778420449138,53.13,80946.87,0.0,0.99472,0.0,1.06886]
[1778420451722,53.13,80946.97,0.0,0.99472,0.0,1.06879]
[1778420451808,53.13,80946.97,0.0,0.99472,0.0,1.06879]
[1778420453815,53.13,80946.97,0.0,0.99472,0.0,1.06879]
[1778420455180,53.13,80946.69,0.0,0.99472,0.0,1.06899]
[1778420460215,53.13,80946.79,0.0,0.99472,0.0,1.06892]
[1778420465250,53.13,80946.87,0.0,0.99472,0.0,1.06886]
[1778420468271,53.13,80952.07,0.0,0.99474,0.0,1.06513]
[1778420469018,53.13,80952.07,0.0,0.99474,0.0,1.06513]
[1778420469064,53.13,80952.07,0.0,0.99474,0.0,1.06513]
[1778420474313,53.13,80955.77,0.0,0.99476,0.0,1.06249]
[1778420479348,53.13,80952.99,0.0,0.99475,0.0,1.06448]
[1778420480318,53.13,80952.99,0.0,0.99475,0.0,1.06448]
[1778420480575,53.13,80952.99,0.0,0.99475,0.0,1.06448]
[1778420483053,53.13,80950.53,0.0,0.99474,0.0,1.06624]
[1778420483062,53.13,80950.53,0.0,0.99474,0.0,1.06624]
[1778420483376,53.13,80950.6,0.0,0.99474,0.0,1.06619]
[1778420485568,53.13,80950.53,0.0,0.99474,0.0,1.06624]
[1778420485660,53.13,80944.94,0.0,0.99471,0.0,1.07024]
[1778420485812,53.13,80944.94,0.0,0.99471,0.0,1.07024]
[1778420486397,53.13,80941.05,0.0,0.9947,0.0,1.07304]
[1778420491432,53.13,80940.58,0.0,0.9947,0.0,1.07238]
[1778420492711,53.13,80940.46,0.0,0.9947,0.0,1.07247]
[1778420492811,53.13,80940.46,0.0,0.9947,0.0,1.07247]
[1778420494581,53.13,80940.43,0.0,0.9947,0.0,1.07249]
[1778420494615,53.13,80940.43,0.0,0.9947,0.0,1.07249]
[1778420494810,53.13,80940.43,0.0,0.9947,0.0,1.07249]
[1778420497803,53.13,80937.64,0.0,0.99469,0.0,1.0745]
[1778420497815,53.13,80937.64,0.0,0.99469,0.0,1.0745]
[1778420505531,53.13,80937.25,0.0,0.99469,0.0,1.07478]
[1778420506762,53.13,80937.25,0.0,0.99469,0.0,1.07478]
[1778420506812,53.13,80937.25,0.0,0.99469,0.0,1.07478]
[1778420509559,53.13,80942.22,0.0,0.99471,0.0,1.0712]
[1778420509877,53.13,80942.22,0.0,0.99471,0.0,1.0712]
[1778420510068,53.13,80942.22,0.0,0.99471,0.0,1.0712]
[1778420510095,53.13,80942.22,0.0,0.99471,0.0,1.0712]
[1778420513061,53.13,80943.39,0.0,0.99471,0.0,1.07036]
[1778420513312,53.13,80943.39,0.0,0.99471,0.0,1.07036]
[1778420513587,53.13,80949.15,0.0,0.99473,0.0,1.06623]
[1778420519629,53.13,80950.03,0.0,0.99474,0.0,1.0656]
[1778420524354,53.13,80947.13,0.0,0.99473,0.0,1.06768]
[1778420524569,53.13,80947.13,0.0,0.99473,0.0,1.06768]
[1778420526915,53.13,80946.77,0.0,0.99473,0.0,1.06793]
[1778420527066,53.13,80946.77,0.0,0.99473,0.0,1.06793]
[1778420527685,53.13,80946.36,0.0,0.99472,0.0,1.06823]
[1778420530787,53.13,80945.57,0.0,0.99472,0.0,1.06879]
[1778420530812,53.13,80945.57,0.0,0.99472,0.0,1.06879]
[1778420540776,53.13,80945.87,0.0,0.99472,0.0,1.06858]
[1778420545811,53.13,80945.84,0.0,0.99472,0.0,1.0686]
[1778420553867,53.13,80945.79,0.0,0.99473,0.0,1.06764]
[1778420559909,53.13,80944.0,0.0,0.99472,0.0,1.06892]
[1778420561914,53.13,80944.03,0.0,0.99472,0.0,1.0689]
[1778420562060,53.13,80944.03,0.0,0.99472,0.0,1.0689]
[1778420564726,53.13,80944.21,0.0,0.99472,0.0,1.06877]
[1778420564812,53.13,80944.21,0.0,0.99472,0.0,1.06877]
[1778420564912,53.13,80944.21,0.0,0.99472,0.0,1.06877]
[1778420579043,53.13,80944.35,0.0,0.99472,0.0,1.06867]
[1778420582647,53.13,80944.35,0.0,0.99472,0.0,1.06867]
[1778420582808,53.13,80943.48,0.0,0.99472,0.0,1.0693]
[1778420589113,53.13,80943.55,0.0,0.99472,0.0,1.06925]
[1778420590766,53.13,80943.55,0.0,0.99472,0.0,1.06925]
[1778420591127,53.13,80938.25,0.0,0.9947,0.0,1.07306]
[1778420594138,53.13,80934.81,0.0,0.99468,0.0,1.07553]
[1778420594310,53.13,80934.81,0.0,0.99468,0.0,1.07553]
[1778420594345,53.13,80934.14,0.0,0.99468,0.0,1.07602]
[1778420603211,53.13,80931.41,0.0,0.99467,0.0,1.07799]
[1778420608246,53.13,80929.37,0.0,0.99466,0.0,1.07946]
[1778420616302,53.13,80928.1,0.0,0.99466,0.0,1.07938]
[1778420621338,53.13,80928.17,0.0,0.99466,0.0,1.07933]
[1778420628388,53.13,80927.89,0.0,0.99466,0.0,1.07953]
[1778420636445,53.13,80926.85,0.0,0.99465,0.0,1.08028]
[1778420642489,53.13,80928.15,0.0,0.99466,0.0,1.07934]
[1778420647524,53.13,80928.8,0.0,0.99466,0.0,1.07887]
[1778420652560,53.13,80928.6,0.0,0.99466,0.0,1.07902]
[1778420658602,53.13,80930.8,0.0,0.99467,0.0,1.07743]
[1778420664644,53.13,80930.83,0.0,0.99467,0.0,1.07741]
[1778420668672,53.13,80936.61,0.0,0.99469,0.0,1.07324]
[1778420670686,53.13,80943.19,0.0,0.99472,0.0,1.06851]
[1778420673707,53.13,80947.05,0.0,0.99474,0.0,1.06475]
[1778420678743,53.13,80949.83,0.0,0.99475,0.0,1.06276]
[1778420679749,53.13,80953.66,0.0,0.99477,0.0,1.06003]
[1778420682511,53.13,80956.93,0.0,0.99478,0.0,1.0577]
[1778420683065,53.13,80958.18,0.0,0.99479,0.0,1.05681]
[1778420689819,53.13,80963.45,0.0,0.99481,0.0,1.05307]
[1778420694487,53.13,80963.49,0.0,0.99481,0.0,1.05304]
[1778420694561,53.13,80963.49,0.0,0.99481,0.0,1.05304]
[1778420694858,53.13,80964.41,0.0,0.99481,0.0,1.05239]
[1778420697813,53.13,80965.03,0.0,0.99481,0.0,1.05195]
[1778420697879,53.13,80975.03,0.0,0.99485,0.0,1.0449]
[1778420698886,53.13,80980.01,0.0,0.99487,0.0,1.0414]
[1778420701176,53.13,80979.3,0.0,0.99487,0.0,1.0419]
[1778420701312,53.13,80979.3,0.0,0.99487,0.0,1.0419]
[1778420701811,53.13,80979.3,0.0,0.99487,0.0,1.0419]
[1778420701908,53.13,80979.62,0.0,0.99487,0.0,1.04167]
[1778420705942,53.13,80972.99,0.0,0.99484,0.0,1.04633]
[1778420708953,53.13,80973.42,0.0,0.99485,0.0,1.04603]
[1778420709063,53.13,80973.42,0.0,0.99485,0.0,1.04603]
[1778420709528,53.13,80973.42,0.0,0.99485,0.0,1.04603]
[1778420709559,53.13,80973.42,0.0,0.99485,0.0,1.04603]
[1778420709629,53.13,80973.11,0.0,0.99485,0.0,1.04625]
[1778420716009,53.13,80972.66,0.0,0.99484,0.0,1.04657]
[1778420719030,53.13,80967.83,0.0,0.99482,0.0,1.04997]
[1778420721234,53.13,80966.98,0.0,0.99482,0.0,1.05057]
[1778420721315,53.13,80966.98,0.0,0.99482,0.0,1.05057]
[1778420721414,53.13,80966.62,0.0,0.99482,0.0,1.05083]
[1778420726960,53.13,80966.12,0.0,0.99482,0.0,1.05118]
[1778420727811,53.13,80966.16,0.0,0.99482,0.0,1.05115]
[1778420728093,53.13,80961.56,0.0,0.9948,0.0,1.05441]
[1778420730107,53.13,80954.78,0.0,0.99477,0.0,1.05923]
[1778420731006,53.13,80954.78,0.0,0.99477,0.0,1.05923]
[1778420731061,53.13,80954.78,0.0,0.99477,0.0,1.05923]
[1778420731648,53.13,80954.78,0.0,0.99477,0.0,1.05923]
[1778420731816,53.13,80954.78,0.0,0.99477,0.0,1.05923]
[1778420731881,53.13,80954.71,0.0,0.99478,0.0,1.05829]
[1778420737156,53.13,80954.08,0.0,0.99477,0.0,1.05874]
[1778420740468,53.13,80956.46,0.0,0.99478,0.0,1.05705]
[1778420740562,53.13,80956.46,0.0,0.99478,0.0,1.05705]
[1778420740940,53.13,80956.46,0.0,0.99478,0.0,1.05705]
[1778420740662,53.13,80956.74,0.0,0.99478,0.0,1.05685]
[1778420741063,53.13,80956.74,0.0,0.99478,0.0,1.05685]
[1778420746219,53.13,80958.64,0.0,0.99479,0.0,1.0555]
[1778420747909,53.13,80958.64,0.0,0.99479,0.0,1.0555]
[1778420747911,53.13,80958.61,0.0,0.99479,0.0,1.05552]
[1778420748072,53.13,80958.61,0.0,0.99479,0.0,1.05552]
[1778420748457,53.13,80958.61,0.0,0.99479,0.0,1.05552]
[1778420748562,53.13,80958.61,0.0,0.99479,0.0,1.05552]
[1778420755282,53.13,80957.95,0.0,0.99479,0.0,1.05599]
[1778420758075,53.13,80957.31,0.0,0.99479,0.0,1.05644]
[1778420758313,53.13,80957.31,0.0,0.99479,0.0,1.05644]
[1778420758554,53.13,80957.31,0.0,0.99479,0.0,1.05644]
[1778420758814,53.13,80957.31,0.0,0.99479,0.0,1.05644]
[1778420758910,53.13,80957.31,0.0,0.99479,0.0,1.05644]
[1778420765352,53.13,80958.76,0.0,0.99479,0.0,1.05541]
[1778420767810,53.13,80958.76,0.0,0.99479,0.0,1.05541]
[1778420767867,53.13,80958.76,0.0,0.99479,0.0,1.05541]
[1778420768067,53.13,80958.76,0.0,0.99479,0.0,1.05541]
[1778420768484,53.13,80958.76,0.0,0.99479,0.0,1.05541]
[1778420768565,53.13,80958.76,0.0,0.99479,0.0,1.05541]
[1778420775422,53.13,80959.33,0.0,0.99479,0.0,1.05501]
[1778420782471,53.13,80959.05,0.0,0.99479,0.0,1.05521]
[1778420787506,53.13,80961.94,0.0,0.99481,0.0,1.05316]
[1778420788530,53.13,80961.94,0.0,0.99481,0.0,1.05316]
[1778420788562,53.13,80961.94,0.0,0.99481,0.0,1.05316]
[1778420788660,53.13,80965.04,0.0,0.99482,0.0,1.05096]
[1778420789924,53.13,80965.04,0.0,0.99482,0.0,1.05096]
[1778420790060,53.13,80966.43,0.0,0.99482,0.0,1.04998]
[1778420795562,53.13,80965.99,0.0,0.99483,0.0,1.04931]
[1778420797576,53.13,80960.6,0.0,0.9948,0.0,1.05312]
[1778420798121,53.13,80960.6,0.0,0.9948,0.0,1.05312]
[1778420798315,53.13,80960.6,0.0,0.9948,0.0,1.05312]
[1778420798583,53.13,80960.32,0.0,0.9948,0.0,1.05332]
[1778420799159,53.13,80960.32,0.0,0.9948,0.0,1.05332]
[1778420799309,53.13,80960.32,0.0,0.9948,0.0,1.05332]
[1778420805632,53.13,80961.66,0.0,0.99481,0.0,1.05237]
[1778420806363,53.13,80961.66,0.0,0.99481,0.0,1.05237]
[1778420806562,53.13,80961.66,0.0,0.99481,0.0,1.05237]
[1778420806768,53.13,80961.66,0.0,0.99481,0.0,1.05237]
[1778420806809,53.13,80961.66,0.0,0.99481,0.0,1.05237]
[1778420806869,53.13,80961.66,0.0,0.99481,0.0,1.05237]
[1778420813692,53.13,80961.95,0.0,0.99481,0.0,1.05216]
[1778420817781,53.13,80961.17,0.0,0.99481,0.0,1.05271]
[1778420817812,53.13,80961.17,0.0,0.99481,0.0,1.05271]
[1778420817882,53.13,80961.17,0.0,0.99481,0.0,1.05271]
[1778420818613,53.13,80961.17,0.0,0.99481,0.0,1.05271]
[1778420818813,53.13,80961.17,0.0,0.99481,0.0,1.05271]
[1778420825775,53.13,80962.94,0.0,0.99481,0.0,1.05146]
[1778420827928,53.13,80962.9,0.0,0.99481,0.0,1.05149]
[1778420828029,53.13,80962.9,0.0,0.99481,0.0,1.05149]
[1778420828065,53.13,80962.9,0.0,0.99481,0.0,1.05149]
[1778420828525,53.13,80962.9,0.0,0.99481,0.0,1.05149]
[1778420828561,53.13,80962.9,0.0,0.99481,0.0,1.05149]
[1778420835845,53.13,80963.02,0.0,0.99481,0.0,1.05141]
[1778420837643,53.13,80963.02,0.0,0.99481,0.0,1.05141]
[1778420837811,53.13,80963.02,0.0,0.99481,0.0,1.05141]
[1778420837880,53.13,80963.02,0.0,0.99481,0.0,1.05141]
[1778420838605,53.13,80963.02,0.0,0.99481,0.0,1.05141]
[1778420838812,53.13,80963.02,0.0,0.99481,0.0,1.05141]
[1778420843901,53.13,80964.29,0.0,0.99482,0.0,1.05051]
[1778420848090,53.13,80966.24,0.0,0.99483,0.0,1.04913]
[1778420848312,53.13,80966.24,0.0,0.99483,0.0,1.04913]
[1778420848953,53.13,80966.24,0.0,0.99483,0.0,1.04913]
[1778420849062,53.13,80966.24,0.0,0.99483,0.0,1.04913]
[1778420849054,53.13,80969.67,0.0,0.99484,0.0,1.04671]
[1778420854978,53.13,80969.3,0.0,0.99484,0.0,1.04599]
[1778420857586,53.13,80970.41,0.0,0.99485,0.0,1.0452]
[1778420857812,53.13,80970.41,0.0,0.99485,0.0,1.0452]
[1778420857999,53.13,80970.34,0.0,0.99485,0.0,1.04525]
[1778420858435,53.13,80970.34,0.0,0.99485,0.0,1.04525]
[1778420858563,53.13,80970.34,0.0,0.99485,0.0,1.04525]
[1778420864044,53.13,80970.04,0.0,0.99485,0.0,1.04546]
[1778420870086,53.13,80970.69,0.0,0.99485,0.0,1.04501]
[1778420872174,53.13,80970.58,0.0,0.99485,0.0,1.04508]
[1778420872314,53.13,80970.58,0.0,0.99485,0.0,1.04508]
[1778420873229,53.13,80970.58,0.0,0.99485,0.0,1.04508]
[1778420873314,53.13,80970.58,0.0,0.99485,0.0,1.04508]
[1778420873384,53.13,80970.47,0.0,0.99485,0.0,1.04516]
[1778420884184,53.13,80970.58,0.0,0.99485,0.0,1.04508]
[1778420889219,53.13,80970.45,0.0,0.99485,0.0,1.04518]
[1778420896269,53.13,80972.65,0.0,0.99486,0.0,1.04363]
[1778420897803,53.13,80972.65,0.0,0.99486,0.0,1.04363]
[1778420897815,53.13,80972.65,0.0,0.99486,0.0,1.04363]
[1778420897955,53.13,80973.13,0.0,0.99486,0.0,1.04329]
[1778420898996,53.13,80973.13,0.0,0.99486,0.0,1.04329]
[1778420899070,53.13,80973.13,0.0,0.99486,0.0,1.04329]
[1778420905332,53.13,80974.16,0.0,0.99486,0.0,1.04257]
[1778420907373,53.13,80974.19,0.0,0.99486,0.0,1.04255]
[1778420907562,53.13,80974.19,0.0,0.99486,0.0,1.04255]
[1778420907640,53.13,80974.16,0.0,0.99486,0.0,1.04257]
[1778420908206,53.13,80974.16,0.0,0.99486,0.0,1.04257]
[1778420908312,53.13,80974.16,0.0,0.99486,0.0,1.04257]
[1778420913388,53.13,80974.41,0.0,0.99487,0.0,1.04141]
[1778420917205,53.13,80973.59,0.0,0.99487,0.0,1.04199]
[1778420917310,53.13,80973.59,0.0,0.99487,0.0,1.04199]
[1778420917416,53.13,80973.66,0.0,0.99487,0.0,1.04194]
[1778420918202,53.13,80973.66,0.0,0.99487,0.0,1.04194]
[1778420918317,53.13,80973.66,0.0,0.99487,0.0,1.04194]
[1778420923458,53.13,80973.69,0.0,0.99487,0.0,1.04192]
[1778420928722,53.13,80973.71,0.0,0.99487,0.0,1.0419]
[1778420928812,53.13,80973.71,0.0,0.99487,0.0,1.0419]
[1778420928821,53.13,80973.75,0.0,0.99487,0.0,1.04187]
[1778420929793,53.13,80973.75,0.0,0.99487,0.0,1.04187]
[1778420929813,53.13,80973.75,0.0,0.99487,0.0,1.04187]
[1778420935543,53.13,80969.51,0.0,0.99485,0.0,1.04486]
[1778420937052,53.13,80969.51,0.0,0.99485,0.0,1.04486]
[1778420937068,53.13,80969.51,0.0,0.99485,0.0,1.04486]
[1778420937103,53.13,80968.77,0.0,0.99485,0.0,1.04538]
[1778420938200,53.13,80968.5,0.0,0.99485,0.0,1.04557]
[1778420938312,53.13,80968.5,0.0,0.99485,0.0,1.04557]
[1778420943606,53.13,80967.42,0.0,0.99484,0.0,1.04633]
[1778420943812,53.13,80967.42,0.0,0.99484,0.0,1.04633]
[1778420948240,53.13,80967.69,0.0,0.99484,0.0,1.04614]
[1778420948310,53.13,80967.69,0.0,0.99484,0.0,1.04614]
[1778420948634,53.13,80965.99,0.0,0.99484,0.0,1.04734]
[1778420952238,53.13,80965.42,0.0,0.99483,0.0,1.04774]
[1778420952315,53.13,80965.42,0.0,0.99483,0.0,1.04774]
[1778420958704,53.13,80964.43,0.0,0.99483,0.0,1.04844]
[1778420960040,53.13,80964.43,0.0,0.99483,0.0,1.04844]
[1778420960064,53.13,80964.43,0.0,0.99483,0.0,1.04844]
[1778420960139,53.13,80964.0,0.0,0.99483,0.0,1.04874]
[1778420960987,53.13,80964.0,0.0,0.99483,0.0,1.04874]
[1778420961063,53.13,80964.0,0.0,0.99483,0.0,1.04874]
[1778420963739,53.13,80959.06,0.0,0.99481,0.0,1.05224]
[1778420966759,53.13,80958.06,0.0,0.9948,0.0,1.05294]
[1778420966810,53.13,80958.06,0.0,0.9948,0.0,1.05294]
[1778420966911,53.13,80957.84,0.0,0.9948,0.0,1.0531]
[1778420967369,53.13,80957.84,0.0,0.9948,0.0,1.0531]
[1778420967564,53.13,80957.84,0.0,0.9948,0.0,1.0531]
[1778420973809,53.13,80957.06,0.0,0.9948,0.0,1.05267]
[1778420975823,53.13,80954.47,0.0,0.99479,0.0,1.0545]
[1778420976899,53.13,80954.47,0.0,0.99479,0.0,1.0545]
[1778420977064,53.13,80954.47,0.0,0.99479,0.0,1.0545]
[1778420977105,53.13,80954.47,0.0,0.99479,0.0,1.0545]
[1778420977986,53.13,80954.47,0.0,0.99479,0.0,1.0545]
[1778420978064,53.13,80954.47,0.0,0.99479,0.0,1.0545]
[1778420983879,53.13,80954.05,0.0,0.99479,0.0,1.0548]
[1778420989699,53.13,80953.98,0.0,0.99479,0.0,1.05485]
[1778420989816,53.13,80953.98,0.0,0.99479,0.0,1.05485]
[1778420989921,53.13,80954.12,0.0,0.99479,0.0,1.05475]
[1778420990758,53.13,80954.12,0.0,0.99479,0.0,1.05475]
[1778420990813,53.13,80954.12,0.0,0.99479,0.0,1.05475]
[1778420997977,53.13,80954.8,0.0,0.9948,0.0,1.05427]
[1778421002246,53.13,80953.74,0.0,0.99479,0.0,1.05502]
[1778421002312,53.13,80953.74,0.0,0.99479,0.0,1.05502]
[1778421002399,53.13,80953.74,0.0,0.99479,0.0,1.05502]
[1778421003314,53.13,80953.74,0.0,0.99479,0.0,1.05502]
[1778421014089,53.13,80953.84,0.0,0.99479,0.0,1.05495]
[1778421015033,53.13,80953.84,0.0,0.99479,0.0,1.05495]
[1778421015069,53.13,80953.84,0.0,0.99479,0.0,1.05495]
[1778421015096,53.13,80958.01,0.0,0.99481,0.0,1.05199]
[1778421016275,53.13,80959.73,0.0,0.99482,0.0,1.05077]
[1778421016310,53.13,80959.73,0.0,0.99482,0.0,1.05077]
[1778421022145,53.13,80961.0,0.0,0.99482,0.0,1.04988]
[1778421022932,53.13,80961.0,0.0,0.99482,0.0,1.04988]
[1778421023069,53.13,80961.0,0.0,0.99482,0.0,1.04988]
[1778421023152,53.13,80962.9,0.0,0.99483,0.0,1.04853]
[1778421024379,53.13,80964.32,0.0,0.99483,0.0,1.04753]
[1778421024566,53.13,80964.32,0.0,0.99483,0.0,1.04753]
[1778421028187,53.13,80967.47,0.0,0.99485,0.0,1.04531]
[1778421032166,53.13,80966.69,0.0,0.99485,0.0,1.04488]
[1778421032215,53.13,80966.68,0.0,0.99485,0.0,1.04488]
[1778421032310,53.13,80966.68,0.0,0.99485,0.0,1.04488]
[1778421033235,53.13,80966.68,0.0,0.99485,0.0,1.04488]
[1778421033313,53.13,80966.68,0.0,0.99485,0.0,1.04488]
[1778421033413,53.13,80966.68,0.0,0.99485,0.0,1.04488]
[1778421039264,53.13,80966.98,0.0,0.99485,0.0,1.04467]
[1778421044299,53.13,80967.78,0.0,0.99485,0.0,1.04411]
[1778421051148,53.13,80967.78,0.0,0.99485,0.0,1.04411]
[1778421051247,53.13,80968.08,0.0,0.99485,0.0,1.0439]
[1778421051309,53.13,80968.08,0.0,0.99485,0.0,1.0439]
[1778421051350,53.13,80967.55,0.0,0.99485,0.0,1.04427]
[1778421052843,53.13,80967.55,0.0,0.99485,0.0,1.04427]
[1778421053063,53.13,80967.55,0.0,0.99485,0.0,1.04427]
[1778421058399,53.13,80967.43,0.0,0.99485,0.0,1.04436]
[1778421063435,53.13,80967.2,0.0,0.99485,0.0,1.04452]
[1778421068470,53.13,80966.9,0.0,0.99485,0.0,1.04473]
[1778421071432,53.13,80966.1,0.0,0.99485,0.0,1.04529]
[1778421071567,53.13,80966.1,0.0,0.99485,0.0,1.04529]
[1778421071588,53.13,80964.84,0.0,0.99484,0.0,1.04618]
[1778421073064,53.13,80964.84,0.0,0.99484,0.0,1.04618]
[1778421073315,53.13,80963.96,0.0,0.99484,0.0,1.0468]
[1778421077791,53.13,80962.75,0.0,0.99483,0.0,1.04766]
[1778421077810,53.13,80962.75,0.0,0.99483,0.0,1.04766]
[1778421077910,53.13,80962.75,0.0,0.99483,0.0,1.04766]
[1778421078541,53.13,80959.09,0.0,0.99482,0.0,1.05024]
[1778421079679,53.13,80959.09,0.0,0.99482,0.0,1.05024]
[1778421079817,53.13,80959.09,0.0,0.99482,0.0,1.05024]
[1778421089217,53.13,80958.52,0.0,0.99482,0.0,1.05064]
[1778421091077,53.13,80957.56,0.0,0.99481,0.0,1.05132]
[1778421091310,53.13,80957.56,0.0,0.99481,0.0,1.05132]
[1778421091820,53.13,80957.56,0.0,0.99481,0.0,1.05132]
[1778421092642,53.13,80957.16,0.0,0.99481,0.0,1.05062]
[1778421102713,53.13,80957.16,0.0,0.99481,0.0,1.05062]
[1778421104732,53.13,80957.16,0.0,0.99481,0.0,1.05062]
[1778421104812,53.13,80957.16,0.0,0.99481,0.0,1.05062]
[1778421112576,53.13,80957.16,0.0,0.99481,0.0,1.05062]
[1778421112815,53.13,80957.16,0.0,0.99481,0.0,1.05062]
[1778421113601,53.13,80956.27,0.0,0.99481,0.0,1.05125]
[1778421113812,53.13,80956.27,0.0,0.99481,0.0,1.05125]
[1778421113910,53.13,80956.24,0.0,0.99481,0.0,1.05127]
[1778421119832,53.13,80955.86,0.0,0.99481,0.0,1.05154]
[1778421122243,53.13,80955.74,0.0,0.99481,0.0,1.05163]
[1778421122311,53.13,80955.74,0.0,0.99481,0.0,1.05163]
[1778421122345,53.13,80950.45,0.0,0.99479,0.0,1.05538]
[1778421127888,53.13,80953.0,0.0,0.9948,0.0,1.05357]
[1778421131895,53.13,80952.87,0.0,0.9948,0.0,1.05366]
[1778421132062,53.13,80952.87,0.0,0.9948,0.0,1.05366]
[1778421133365,53.13,80952.97,0.0,0.9948,0.0,1.05359]
[1778421133563,53.13,80953.01,0.0,0.9948,0.0,1.05356]
[1778421133930,53.13,80952.97,0.0,0.9948,0.0,1.05359]
[1778421144000,53.13,80952.85,0.0,0.9948,0.0,1.05367]
[1778421145656,53.13,80954.76,0.0,0.99481,0.0,1.05232]
[1778421145812,53.13,80954.76,0.0,0.99481,0.0,1.05232]
[1778421150713,53.13,80956.86,0.0,0.99481,0.0,1.05083]
[1778421150812,53.13,80956.86,0.0,0.99481,0.0,1.05083]
[1778421150814,53.13,80956.86,0.0,0.99481,0.0,1.05083]
[1778421158098,53.13,80956.94,0.0,0.99482,0.0,1.04979]
[1778421167161,53.13,80956.83,0.0,0.99482,0.0,1.04987]
[1778421168850,53.13,80956.86,0.0,0.99482,0.0,1.04985]
[1778421168953,53.13,80956.86,0.0,0.99482,0.0,1.04985]
[1778421169175,53.13,80961.93,0.0,0.99484,0.0,1.04627]
[1778421174210,53.13,80961.36,0.0,0.99484,0.0,1.04667]
[1778421178722,53.13,80960.97,0.0,0.99483,0.0,1.04694]
[1778421178812,53.13,80960.97,0.0,0.99483,0.0,1.04694]
[1778421180891,53.13,80960.86,0.0,0.99483,0.0,1.04702]
[1778421181062,53.13,80960.86,0.0,0.99483,0.0,1.04702]
[1778421181259,53.13,80958.17,0.0,0.99482,0.0,1.04892]
[1778421189315,53.13,80958.03,0.0,0.99482,0.0,1.04902]
[1778421194594,53.13,80956.37,0.0,0.99482,0.0,1.05019]
[1778421194809,53.13,80956.37,0.0,0.99482,0.0,1.05019]
[1778421200392,53.13,80956.62,0.0,0.99482,0.0,1.05002]
[1778421207969,53.13,80956.62,0.0,0.99482,0.0,1.05002]
[1778421215253,53.13,80956.65,0.0,0.99482,0.0,1.04901]
[1778421215310,53.13,80956.65,0.0,0.99482,0.0,1.04901]
[1778421216340,53.13,80956.58,0.0,0.99482,0.0,1.04906]
[1778421216411,53.13,80956.65,0.0,0.99482,0.0,1.04901]
[1778421216563,53.13,80956.65,0.0,0.99482,0.0,1.04901]
[1778421226578,53.13,80955.69,0.0,0.99482,0.0,1.04969]
[1778421230776,53.13,80955.56,0.0,0.99482,0.0,1.04978]
[1778421230810,53.13,80955.56,0.0,0.99482,0.0,1.04978]
[1778421236648,53.13,80956.25,0.0,0.99482,0.0,1.04929]
[1778421241684,53.13,80955.7,0.0,0.99482,0.0,1.04968]
[1778421248330,53.13,80955.69,0.0,0.99482,0.0,1.04969]
[1778421248560,53.13,80955.69,0.0,0.99482,0.0,1.04969]
[1778421249594,53.13,80955.58,0.0,0.99482,0.0,1.04977]
[1778421249811,53.13,80955.58,0.0,0.99482,0.0,1.04977]
[1778421249827,53.13,80955.58,0.0,0.99482,0.0,1.04977]
[1778421255784,53.13,80956.32,0.0,0.99482,0.0,1.04924]
[1778421256735,53.13,80956.32,0.0,0.99482,0.0,1.04924]
[1778421256812,53.13,80956.32,0.0,0.99482,0.0,1.04924]
[1778421259961,53.13,80960.02,0.0,0.99484,0.0,1.04663]
[1778421260060,53.13,80960.02,0.0,0.99484,0.0,1.04663]
[1778421260376,53.13,80960.02,0.0,0.99484,0.0,1.04663]
[1778421260477,53.13,80963.68,0.0,0.99485,0.0,1.04405]
[1778421260563,53.13,80963.68,0.0,0.99485,0.0,1.04405]
[1778421265855,53.13,80965.33,0.0,0.99486,0.0,1.04289]
[1778421269103,53.13,80965.28,0.0,0.99486,0.0,1.04292]
[1778421269319,53.13,80965.28,0.0,0.99486,0.0,1.04292]
[1778421274918,53.13,80965.46,0.0,0.99486,0.0,1.04182]
[1778421281967,53.13,80965.64,0.0,0.99486,0.0,1.04169]
[1778421282951,53.13,80965.64,0.0,0.99486,0.0,1.04169]
[1778421283061,53.13,80965.64,0.0,0.99486,0.0,1.04169]
[1778421285016,53.13,80964.71,0.0,0.99486,0.0,1.04234]
[1778421285063,53.13,80964.71,0.0,0.99486,0.0,1.04234]
[1778421285161,53.13,80965.06,0.0,0.99486,0.0,1.0421]
[1778421287086,53.13,80963.69,0.0,0.99485,0.0,1.04306]
[1778421287310,53.13,80963.69,0.0,0.99485,0.0,1.04306]
[1778421291235,53.13,80961.55,0.0,0.99485,0.0,1.04457]
[1778421291314,53.13,80961.55,0.0,0.99485,0.0,1.04457]
[1778421291410,53.13,80959.11,0.0,0.99484,0.0,1.04629]
[1778421293336,53.13,80959.08,0.0,0.99484,0.0,1.04631]
[1778421293562,53.13,80955.86,0.0,0.99482,0.0,1.04858]
[1778421299168,53.13,80954.81,0.0,0.99482,0.0,1.04932]
[1778421299312,53.13,80954.81,0.0,0.99482,0.0,1.04932]
[1778421299410,53.13,80954.55,0.0,0.99482,0.0,1.04951]
[1778421300405,53.13,80954.55,0.0,0.99482,0.0,1.04951]
[1778421300560,53.13,80954.16,0.0,0.99482,0.0,1.04978]
[1778421306136,53.13,80956.31,0.0,0.99483,0.0,1.04826]
[1778421307977,53.13,80956.31,0.0,0.99483,0.0,1.04826]
[1778421308060,53.13,80956.31,0.0,0.99483,0.0,1.04826]
[1778421309157,53.13,80951.27,0.0,0.99481,0.0,1.05183]
[1778421310251,53.13,80951.27,0.0,0.99481,0.0,1.05183]
[1778421310315,53.13,80951.27,0.0,0.99481,0.0,1.05183]
[1778421310343,53.13,80950.87,0.0,0.9948,0.0,1.05211]
[1778421316206,53.13,80949.57,0.0,0.9948,0.0,1.05303]
[1778421321241,53.13,80949.17,0.0,0.9948,0.0,1.05332]
[1778421326269,53.13,80950.01,0.0,0.9948,0.0,1.05272]
[1778421327815,53.13,80949.31,0.0,0.9948,0.0,1.05322]
[1778421333325,53.13,80949.41,0.0,0.9948,0.0,1.05216]
[1778421339367,53.13,80948.83,0.0,0.9948,0.0,1.05257]
[1778421350444,53.13,80948.52,0.0,0.9948,0.0,1.05279]
[1778421357493,53.13,80947.72,0.0,0.9948,0.0,1.05336]
[1778421361521,53.13,80943.82,0.0,0.99478,0.0,1.05613]
[1778421364016,53.13,80942.01,0.0,0.99477,0.0,1.05742]
[1778421364062,53.13,80942.01,0.0,0.99477,0.0,1.05742]
[1778421364606,53.13,80942.01,0.0,0.99477,0.0,1.05742]
[1778421364813,53.13,80942.01,0.0,0.99477,0.0,1.05742]
[1778421365549,53.13,80941.58,0.0,0.99477,0.0,1.05772]
[1778421370584,53.13,80938.73,0.0,0.99476,0.0,1.05975]
[1778421371004,53.13,80938.73,0.0,0.99476,0.0,1.05975]
[1778421371063,53.13,80938.73,0.0,0.99476,0.0,1.05975]
[1778421371490,53.13,80938.73,0.0,0.99476,0.0,1.05975]
[1778421371565,53.13,80938.73,0.0,0.99476,0.0,1.05975]
[1778421371591,53.13,80938.7,0.0,0.99476,0.0,1.05978]
[1778421376627,53.13,80938.22,0.0,0.99476,0.0,1.06012]
[1778421378886,53.13,80938.86,0.0,0.99476,0.0,1.05966]
[1778421379065,53.13,80938.86,0.0,0.99476,0.0,1.05966]
[1778421379597,53.13,80938.86,0.0,0.99476,0.0,1.05966]
[1778421379099,53.13,80938.52,0.0,0.99476,0.0,1.0599]
[1778421379817,53.13,80938.52,0.0,0.99476,0.0,1.0599]
[1778421386697,53.13,80937.89,0.0,0.99476,0.0,1.06035]
[1778421391732,53.13,80933.75,0.0,0.99474,0.0,1.06232]
[1778421393893,53.13,80931.17,0.0,0.99473,0.0,1.06416]
[1778421394067,53.13,80931.17,0.0,0.99473,0.0,1.06416]
[1778421394534,53.13,80931.17,0.0,0.99473,0.0,1.06416]
[1778421394562,53.13,80931.17,0.0,0.99473,0.0,1.06416]
[1778421394536,53.13,80929.99,0.0,0.99473,0.0,1.06501]
[1778421399788,53.13,80930.25,0.0,0.99473,0.0,1.06482]
[1778421407844,53.13,80935.71,0.0,0.99475,0.0,1.06092]
[1778421410574,53.13,80937.49,0.0,0.99476,0.0,1.05964]
[1778421410809,53.13,80936.38,0.0,0.99475,0.0,1.06044]
[1778421411284,53.13,80936.38,0.0,0.99475,0.0,1.06044]
[1778421411313,53.13,80936.38,0.0,0.99475,0.0,1.06044]
[1778421411385,53.13,80936.38,0.0,0.99475,0.0,1.06044]
[1778421416907,53.13,80936.6,0.0,0.99476,0.0,1.06028]
[1778421425973,53.13,80936.61,0.0,0.99476,0.0,1.06027]
[1778421427174,53.13,80936.61,0.0,0.99476,0.0,1.06027]
[1778421427311,53.13,80936.61,0.0,0.99476,0.0,1.06027]
[1778421427411,53.13,80936.61,0.0,0.99476,0.0,1.06027]
[1778421427915,53.13,80936.61,0.0,0.99476,0.0,1.06027]
[1778421428061,53.13,80936.61,0.0,0.99476,0.0,1.06027]
[1778421439064,53.13,80939.44,0.0,0.99477,0.0,1.05825]
[1778421440905,53.13,80940.81,0.0,0.99477,0.0,1.05728]
[1778421441066,53.13,80940.81,0.0,0.99477,0.0,1.05728]
[1778421441668,53.13,80940.81,0.0,0.99477,0.0,1.05728]
[1778421441078,53.13,80940.85,0.0,0.99477,0.0,1.05725]
[1778421441813,53.13,80940.85,0.0,0.99477,0.0,1.05725]
[1778421450141,53.13,80941.4,0.0,0.99478,0.0,1.05686]
[1778421452542,53.13,80941.4,0.0,0.99478,0.0,1.05686]
[1778421452561,53.13,80941.4,0.0,0.99478,0.0,1.05686]
[1778421452639,53.13,80941.38,0.0,0.99478,0.0,1.05588]
[1778421453231,53.13,80941.38,0.0,0.99478,0.0,1.05588]
[1778421453310,53.13,80941.38,0.0,0.99478,0.0,1.05588]
[1778421465246,53.13,80941.45,0.0,0.99478,0.0,1.05583]
[1778421467518,53.13,80941.45,0.0,0.99478,0.0,1.05583]
[1778421467561,53.13,80941.45,0.0,0.99478,0.0,1.05583]
[1778421467617,53.13,80941.45,0.0,0.99478,0.0,1.05583]
[1778421468368,53.13,80941.45,0.0,0.99478,0.0,1.05583]
[1778421468569,53.13,80941.45,0.0,0.99478,0.0,1.05583]
[1778421477289,53.13,80942.17,0.0,0.99478,0.0,1.05532]
[1778421477312,53.13,80942.17,0.0,0.99478,0.0,1.05532]
[1778421477387,53.13,80942.17,0.0,0.99478,0.0,1.05532]
[1778421477989,53.13,80942.17,0.0,0.99478,0.0,1.05532]
[1778421478071,53.13,80942.17,0.0,0.99478,0.0,1.05532]
[1778421485386,53.13,80941.05,0.0,0.99478,0.0,1.05612]
[1778421487534,53.13,80941.05,0.0,0.99478,0.0,1.05612]
[1778421487566,53.13,80941.05,0.0,0.99478,0.0,1.05612]
[1778421487635,53.13,80941.05,0.0,0.99478,0.0,1.05612]
[1778421488036,53.13,80941.05,0.0,0.99478,0.0,1.05612]
[1778421488068,53.13,80941.05,0.0,0.99478,0.0,1.05612]
[1778421493080,53.13,80941.01,0.0,0.99478,0.0,1.05614]
[1778421497238,53.13,80941.93,0.0,0.99478,0.0,1.05549]
[1778421497313,53.13,80941.93,0.0,0.99478,0.0,1.05549]
[1778421497392,53.13,80941.93,0.0,0.99478,0.0,1.05549]
[1778421497770,53.13,80941.93,0.0,0.99478,0.0,1.05549]
[1778421497813,53.13,80941.93,0.0,0.99478,0.0,1.05549]
[1778421505526,53.13,80941.21,0.0,0.99478,0.0,1.056]
[1778421507137,53.13,80941.21,0.0,0.99478,0.0,1.056]
[1778421507313,53.13,80941.21,0.0,0.99478,0.0,1.056]
[1778421507610,53.13,80941.21,0.0,0.99478,0.0,1.056]
[1778421507709,53.13,80941.21,0.0,0.99478,0.0,1.056]
[1778421507813,53.13,80941.21,0.0,0.99478,0.0,1.056]
[1778421513582,53.13,80940.95,0.0,0.99478,0.0,1.0552]
[1778421517155,53.13,80941.8,0.0,0.99479,0.0,1.05459]
[1778421517312,53.13,80941.8,0.0,0.99479,0.0,1.05459]
[1778421517359,53.13,80941.8,0.0,0.99479,0.0,1.05459]
[1778421517808,53.13,80941.8,0.0,0.99479,0.0,1.05459]
[1778421518063,53.13,80941.8,0.0,0.99479,0.0,1.05459]
[1778421523653,53.13,80941.89,0.0,0.99479,0.0,1.05453]
[1778421527030,53.13,80941.18,0.0,0.99478,0.0,1.05503]
[1778421527063,53.13,80941.18,0.0,0.99478,0.0,1.05503]
[1778421527690,53.13,80941.18,0.0,0.99478,0.0,1.05503]
[1778421527160,53.13,80941.18,0.0,0.99478,0.0,1.05503]
[1778421527822,53.13,80941.18,0.0,0.99478,0.0,1.05503]
[1778421533724,53.13,80940.97,0.0,0.99478,0.0,1.05518]
[1778421537096,53.13,80941.59,0.0,0.99479,0.0,1.05474]
[1778421537312,53.13,80941.59,0.0,0.99479,0.0,1.05474]
[1778421537752,53.13,80941.55,0.0,0.99479,0.0,1.05477]
[1778421537916,53.13,80941.55,0.0,0.99479,0.0,1.05477]
[1778421538066,53.13,80941.55,0.0,0.99479,0.0,1.05477]
[1778421545808,53.13,80941.16,0.0,0.99478,0.0,1.05505]
[1778421549836,53.13,80944.35,0.0,0.9948,0.0,1.05278]
[1778421551440,53.13,80944.35,0.0,0.9948,0.0,1.05278]
[1778421551560,53.13,80944.35,0.0,0.9948,0.0,1.05278]
[1778421551642,53.13,80948.62,0.0,0.99481,0.0,1.04976]
[1778421552375,53.13,80948.62,0.0,0.99481,0.0,1.04976]
[1778421552561,53.13,80948.62,0.0,0.99481,0.0,1.04976]
[1778421555878,53.13,80953.77,0.0,0.99483,0.0,1.04612]
[1778421560913,53.13,80953.54,0.0,0.99483,0.0,1.04628]
[1778421562557,53.13,80953.54,0.0,0.99483,0.0,1.04628]
[1778421562731,53.13,80953.2,0.0,0.99483,0.0,1.04652]
[1778421562816,53.13,80953.2,0.0,0.99483,0.0,1.04652]
[1778421563754,53.13,80953.2,0.0,0.99483,0.0,1.04652]
[1778421563802,53.13,80953.43,0.0,0.99483,0.0,1.04636]
[1778421563819,53.13,80953.43,0.0,0.99483,0.0,1.04636]
[1778421563934,53.13,80958.17,0.0,0.99485,0.0,1.04302]
[1778421565948,53.13,80962.06,0.0,0.99487,0.0,1.04028]
[1778421568463,53.13,80962.96,0.0,0.99487,0.0,1.03965]
[1778421568566,53.13,80962.96,0.0,0.99487,0.0,1.03965]
[1778421568667,53.13,80962.94,0.0,0.99487,0.0,1.03966]
[1778421569604,53.13,80962.94,0.0,0.99487,0.0,1.03966]
[1778421569813,53.13,80962.91,0.0,0.99487,0.0,1.03968]
[1778421575011,53.13,80962.09,0.0,0.99487,0.0,1.03928]
[1778421577221,53.13,80962.06,0.0,0.99487,0.0,1.0393]
[1778421577311,53.13,80962.06,0.0,0.99487,0.0,1.0393]
[1778421577322,53.13,80962.34,0.0,0.99487,0.0,1.0391]
[1778421578199,53.13,80962.34,0.0,0.99487,0.0,1.0391]
[1778421578313,53.13,80962.34,0.0,0.99487,0.0,1.0391]
[1778421584074,53.13,80964.39,0.0,0.99488,0.0,1.03767]
[1778421589109,53.13,80964.01,0.0,0.99488,0.0,1.03793]
[1778421590203,53.13,80964.01,0.0,0.99488,0.0,1.03793]
[1778421590310,53.13,80964.01,0.0,0.99488,0.0,1.03793]
[1778421590412,53.13,80961.63,0.0,0.99487,0.0,1.0396]
[1778421591467,53.13,80961.63,0.0,0.99487,0.0,1.0396]
[1778421591560,53.13,80961.63,0.0,0.99487,0.0,1.0396]
[1778421591568,53.13,80958.94,0.0,0.99486,0.0,1.04149]
[1778421597165,53.13,80959.7,0.0,0.99486,0.0,1.04096]
[1778421601193,53.13,80955.62,0.0,0.99485,0.0,1.04383]
[1778421602200,53.13,80951.12,0.0,0.99483,0.0,1.047]
[1778421602999,53.13,80951.12,0.0,0.99483,0.0,1.047]
[1778421603060,53.13,80951.12,0.0,0.99483,0.0,1.047]
[1778421603207,53.13,80950.07,0.0,0.99482,0.0,1.04774]
[1778421604240,53.13,80950.07,0.0,0.99482,0.0,1.04774]
[1778421604323,53.13,80950.07,0.0,0.99482,0.0,1.04774]
[1778421619319,53.13,80949.82,0.0,0.99482,0.0,1.04792]
[1778421629390,53.13,80949.82,0.0,0.99482,0.0,1.04792]
[1778421634425,53.13,80951.08,0.0,0.99483,0.0,1.04604]
[1778421637687,53.13,80951.33,0.0,0.99483,0.0,1.04587]
[1778421637813,53.13,80951.33,0.0,0.99483,0.0,1.04587]
[1778421637788,53.13,80951.33,0.0,0.99483,0.0,1.04587]
[1778421637910,53.13,80951.33,0.0,0.99483,0.0,1.04587]
[1778421638928,53.13,80951.33,0.0,0.99483,0.0,1.04587]
[1778421639064,53.13,80951.33,0.0,0.99483,0.0,1.04587]
[1778421644495,53.13,80951.25,0.0,0.99483,0.0,1.04592]
[1778421650537,53.13,80950.35,0.0,0.99483,0.0,1.04656]
[1778421655572,53.13,80950.53,0.0,0.99483,0.0,1.04643]
[1778421660607,53.13,80950.85,0.0,0.99483,0.0,1.04621]
[1778421667656,53.13,80951.33,0.0,0.99483,0.0,1.04587]
[1778421670450,53.13,80949.61,0.0,0.99483,0.0,1.04708]
[1778421670561,53.13,80949.61,0.0,0.99483,0.0,1.04708]
[1778421670677,53.13,80948.3,0.0,0.99482,0.0,1.04801]
[1778421671990,53.13,80947.6,0.0,0.99482,0.0,1.0485]
[1778421672063,53.13,80947.6,0.0,0.99482,0.0,1.0485]
[1778421677727,53.13,80946.96,0.0,0.99482,0.0,1.04896]
[1778421679487,53.13,80946.96,0.0,0.99482,0.0,1.04896]
[1778421679568,53.13,80946.96,0.0,0.99482,0.0,1.04896]
[1778421680608,53.13,80947.18,0.0,0.99482,0.0,1.0488]
[1778421680810,53.13,80947.18,0.0,0.99482,0.0,1.0488]
[1778421680884,53.13,80945.72,0.0,0.99481,0.0,1.04983]
[1778421686790,53.13,80942.8,0.0,0.9948,0.0,1.0519]
[1778421687987,53.13,80941.61,0.0,0.9948,0.0,1.05275]
[1778421688065,53.13,80941.61,0.0,0.9948,0.0,1.05275]
[1778421694085,53.13,80944.31,0.0,0.99481,0.0,1.04984]
[1778421694309,53.13,80944.31,0.0,0.99481,0.0,1.04984]
[1778421694846,53.13,80944.33,0.0,0.99481,0.0,1.04983]
[1778421695424,53.13,80944.33,0.0,0.99481,0.0,1.04983]
[1778421695567,53.13,80944.33,0.0,0.99481,0.0,1.04983]
[1778421701895,53.13,80945.66,0.0,0.99482,0.0,1.04889]
[1778421706930,53.13,80946.25,0.0,0.99482,0.0,1.04847]
[1778421712972,53.13,80945.13,0.0,0.99481,0.0,1.04926]
[1778421714177,53.13,80945.13,0.0,0.99481,0.0,1.04926]
[1778421714310,53.13,80945.13,0.0,0.99481,0.0,1.04926]
[1778421714411,53.13,80943.85,0.0,0.99481,0.0,1.05017]
[1778421715617,53.13,80943.85,0.0,0.99481,0.0,1.05017]
[1778421715760,53.13,80943.85,0.0,0.99481,0.0,1.05017]
[1778421719015,53.13,80940.34,0.0,0.99479,0.0,1.05266]
[1778421721347,53.13,80940.34,0.0,0.99479,0.0,1.05266]
[1778421721563,53.13,80940.34,0.0,0.99479,0.0,1.05266]
[1778421721592,53.13,80943.95,0.0,0.99481,0.0,1.0501]
[1778421722059,53.13,80943.95,0.0,0.99481,0.0,1.0501]
[1778421722312,53.13,80943.95,0.0,0.99481,0.0,1.0501]
[1778421728080,53.13,80945.16,0.0,0.99481,0.0,1.04924]
[1778421734122,53.13,80945.12,0.0,0.99481,0.0,1.04927]
[1778421739158,53.13,80945.2,0.0,0.99481,0.0,1.04921]
[1778421752248,53.13,80945.32,0.0,0.99482,0.0,1.04814]
[1778421758290,53.13,80945.17,0.0,0.99482,0.0,1.04825]
[1778421762189,53.13,80945.7,0.0,0.99482,0.0,1.04787]
[1778421762308,53.13,80945.7,0.0,0.99482,0.0,1.04787]
[1778421762318,53.13,80945.4,0.0,0.99482,0.0,1.04808]
[1778421764037,53.13,80945.4,0.0,0.99482,0.0,1.04808]
[1778421764064,53.13,80945.4,0.0,0.99482,0.0,1.04808]
[1778421767353,53.13,80948.7,0.0,0.99483,0.0,1.04575]
[1778421768360,53.13,80951.1,0.0,0.99484,0.0,1.04406]
[1778421770439,53.13,80951.1,0.0,0.99484,0.0,1.04406]
[1778421770557,53.13,80951.1,0.0,0.99484,0.0,1.04406]
[1778421770659,53.13,80951.17,0.0,0.99484,0.0,1.04401]
[1778421772682,53.13,80951.17,0.0,0.99484,0.0,1.04401]
[1778421772820,53.13,80951.17,0.0,0.99484,0.0,1.04401]
[1778421777943,53.13,80951.45,0.0,0.99484,0.0,1.04381]
[1778421784250,53.13,80951.82,0.0,0.99485,0.0,1.04355]
[1778421784472,53.13,80953.44,0.0,0.99485,0.0,1.04241]
[1778421785955,53.13,80953.44,0.0,0.99485,0.0,1.04241]
[1778421785479,53.13,80955.22,0.0,0.99486,0.0,1.04116]
[1778421786063,53.13,80955.22,0.0,0.99486,0.0,1.04116]
[1778421791521,53.13,80966.98,0.0,0.99491,0.0,1.03292]
[1778421792528,53.13,80968.14,0.0,0.99491,0.0,1.03211]
[1778421795443,53.13,80968.17,0.0,0.99491,0.0,1.03209]
[1778421795565,53.13,80968.17,0.0,0.99491,0.0,1.03209]
[1778421801065,53.13,80968.84,0.0,0.99491,0.0,1.03162]
[1778421801166,53.13,80968.84,0.0,0.99491,0.0,1.03162]
[1778421806370,53.13,80968.63,0.0,0.99491,0.0,1.03177]
[1778421806562,53.13,80968.63,0.0,0.99491,0.0,1.03177]
[1778421813676,53.13,80968.23,0.0,0.99492,0.0,1.03107]
[1778421816697,53.13,80970.12,0.0,0.99492,0.0,1.02975]
[1778421817611,53.13,80970.12,0.0,0.99492,0.0,1.02975]
[1778421817812,53.13,80970.12,0.0,0.99492,0.0,1.02975]
[1778421824188,53.13,80970.12,0.0,0.99492,0.0,1.02975]
[1778421824564,53.13,80970.12,0.0,0.99492,0.0,1.02975]
[1778421824753,53.13,80961.69,0.0,0.99489,0.0,1.03564]
[1778421825760,53.13,80955.1,0.0,0.99486,0.0,1.04026]
[1778421827064,53.13,80955.1,0.0,0.99486,0.0,1.04026]
[1778421826767,53.13,80950.82,0.0,0.99485,0.0,1.04327]
[1778421827976,53.13,80950.82,0.0,0.99485,0.0,1.04327]
[1778421828060,53.13,80950.82,0.0,0.99485,0.0,1.04327]
[1778421828047,53.13,80950.88,0.0,0.99485,0.0,1.04323]
[1778421828781,53.13,80946.66,0.0,0.99483,0.0,1.04621]
[1778421829788,53.13,80943.05,0.0,0.99482,0.0,1.04876]
[1778421832932,53.13,80942.73,0.0,0.99481,0.0,1.04899]
[1778421833064,53.13,80942.73,0.0,0.99481,0.0,1.04899]
[1778421838018,53.13,80941.71,0.0,0.99481,0.0,1.04971]
[1778421838065,53.13,80941.71,0.0,0.99481,0.0,1.04971]
[1778421838856,53.13,80941.71,0.0,0.99481,0.0,1.04971]
[1778421843891,53.13,80941.54,0.0,0.99481,0.0,1.04983]
[1778421849935,53.13,80941.72,0.0,0.99481,0.0,1.0497]
[1778421851542,53.13,80941.72,0.0,0.99481,0.0,1.0497]
[1778421851559,53.13,80941.72,0.0,0.99481,0.0,1.0497]
[1778421851949,53.13,80941.58,0.0,0.99481,0.0,1.0498]
[1778421853382,53.13,80941.75,0.0,0.99481,0.0,1.04968]
[1778421853560,53.13,80941.75,0.0,0.99481,0.0,1.04968]
[1778421858998,53.13,80941.79,0.0,0.99481,0.0,1.04965]
[1778421864035,53.13,80943.35,0.0,0.99482,0.0,1.04855]
[1778421865061,53.13,80943.35,0.0,0.99482,0.0,1.04855]
[1778421865119,53.13,80943.12,0.0,0.99482,0.0,1.04871]
[1778421865501,53.13,80943.12,0.0,0.99482,0.0,1.04871]
[1778421865567,53.13,80943.12,0.0,0.99482,0.0,1.04871]
[1778421871084,53.13,80944.62,0.0,0.99483,0.0,1.04666]
[1778421872396,53.13,80946.02,0.0,0.99483,0.0,1.04567]
[1778421872558,53.13,80946.02,0.0,0.99483,0.0,1.04567]
[1778421874761,53.13,80950.02,0.0,0.99485,0.0,1.04285]
[1778421874811,53.13,80950.02,0.0,0.99485,0.0,1.04285]
[1778421875112,53.13,80949.95,0.0,0.99485,0.0,1.0429]
[1778421877126,53.13,80945.52,0.0,0.99483,0.0,1.04603]
[1778421877853,53.13,80945.52,0.0,0.99483,0.0,1.04603]
[1778421878064,53.13,80945.52,0.0,0.99483,0.0,1.04603]
[1778421883146,53.13,80945.2,0.0,0.99483,0.0,1.04625]
[1778421883312,53.13,80944.45,0.0,0.99483,0.0,1.04678]
[1778421883866,53.13,80944.45,0.0,0.99483,0.0,1.04678]
[1778421884062,53.13,80944.45,0.0,0.99483,0.0,1.04678]
[1778421883911,53.13,80941.41,0.0,0.99481,0.0,1.04893]
[1778421889210,53.13,80940.47,0.0,0.99481,0.0,1.0496]
[1778421894247,53.13,80940.68,0.0,0.99481,0.0,1.04945]
[1778421897268,53.13,80936.88,0.0,0.9948,0.0,1.05214]
[1778421898248,53.13,80936.88,0.0,0.9948,0.0,1.05214]
[1778421898313,53.13,80936.88,0.0,0.9948,0.0,1.05214]
[1778421904317,53.13,80935.44,0.0,0.99479,0.0,1.05316]
[1778421909352,53.13,80935.43,0.0,0.99479,0.0,1.05317]
[1778421915394,53.13,80935.6,0.0,0.99479,0.0,1.05305]
[1778421920623,53.13,80935.64,0.0,0.99479,0.0,1.05302]
[1778421927481,53.13,80935.65,0.0,0.99479,0.0,1.05302]
[1778421932572,53.13,80935.24,0.0,0.99479,0.0,1.05232]
[1778421932810,53.13,80935.24,0.0,0.99479,0.0,1.05232]
[1778421934845,53.13,80934.76,0.0,0.99479,0.0,1.05266]
[1778421935061,53.13,80934.76,0.0,0.99479,0.0,1.05266]
[1778421935162,53.13,80934.73,0.0,0.99479,0.0,1.05268]
[1778421941579,53.13,80934.48,0.0,0.99479,0.0,1.05286]
[1778421951004,53.13,80933.72,0.0,0.99479,0.0,1.0534]
[1778421951059,53.13,80933.72,0.0,0.99479,0.0,1.0534]
[1778421957691,53.13,80933.68,0.0,0.99479,0.0,1.05342]
[1778421970782,53.13,80933.75,0.0,0.99479,0.0,1.05337]
[1778421980852,53.13,80932.24,0.0,0.99478,0.0,1.05445]
[1778421981567,53.13,80932.24,0.0,0.99478,0.0,1.05445]
[1778421981811,53.13,80932.24,0.0,0.99478,0.0,1.05445]
[1778421983647,53.13,80932.15,0.0,0.99478,0.0,1.05451]
[1778421983816,53.13,80932.15,0.0,0.99478,0.0,1.05451]
[1778421983873,53.13,80932.07,0.0,0.99478,0.0,1.05457]
[1778421987901,53.13,80928.18,0.0,0.99476,0.0,1.05734]
[1778421992280,53.13,80927.89,0.0,0.99476,0.0,1.05754]
[1778421992310,53.13,80927.89,0.0,0.99476,0.0,1.05754]
[1778421997948,53.13,80925.99,0.0,0.99476,0.0,1.0579]
[1778421998064,53.13,80925.99,0.0,0.99476,0.0,1.0579]
[1778421998979,53.13,80920.41,0.0,0.99474,0.0,1.06189]
[1778422001094,53.13,80920.37,0.0,0.99474,0.0,1.06192]
[1778422001112,53.13,80918.61,0.0,0.99473,0.0,1.06318]
[1778422001312,53.13,80918.61,0.0,0.99473,0.0,1.06318]
[1778422007035,53.13,80916.62,0.0,0.99472,0.0,1.06461]
[1778422007638,53.13,80916.62,0.0,0.99472,0.0,1.06461]
[1778422007809,53.13,80916.62,0.0,0.99472,0.0,1.06461]
[1778422012070,53.13,80921.39,0.0,0.99474,0.0,1.06119]
[1778422012872,53.13,80921.39,0.0,0.99474,0.0,1.06119]
[1778422013060,53.13,80921.39,0.0,0.99474,0.0,1.06119]
[1778422014331,53.13,80924.66,0.0,0.99476,0.0,1.05885]
[1778422014562,53.13,80924.66,0.0,0.99476,0.0,1.05885]
[1778422015091,53.13,80924.54,0.0,0.99475,0.0,1.05894]
[1778422020126,53.13,80925.19,0.0,0.99476,0.0,1.05848]
[1778422023241,53.13,80925.16,0.0,0.99476,0.0,1.0585]
[1778422023309,53.13,80925.12,0.0,0.99476,0.0,1.05853]
[1778422029190,53.13,80925.89,0.0,0.99476,0.0,1.05798]
[1778422030124,53.13,80925.89,0.0,0.99476,0.0,1.05798]
[1778422030308,53.13,80925.89,0.0,0.99476,0.0,1.05798]
[1778422031091,53.13,80925.91,0.0,0.99476,0.0,1.05796]
[1778422031311,53.13,80925.91,0.0,0.99476,0.0,1.05796]
[1778422032211,53.13,80925.93,0.0,0.99476,0.0,1.05795]
[1778422034540,53.13,80928.59,0.0,0.99477,0.0,1.05605]
[1778422034562,53.13,80928.59,0.0,0.99477,0.0,1.05605]
[1778422040267,53.13,80929.11,0.0,0.99477,0.0,1.05568]
[1778422041182,53.13,80929.11,0.0,0.99477,0.0,1.05568]
[1778422041310,53.13,80929.11,0.0,0.99477,0.0,1.05568]
[1778422044126,53.13,80925.26,0.0,0.99476,0.0,1.05843]
[1778422044315,53.13,80925.26,0.0,0.99476,0.0,1.05843]
[1778422044295,53.13,80924.99,0.0,0.99476,0.0,1.05862]
[1778422049330,53.13,80925.05,0.0,0.99476,0.0,1.05858]
[1778422053113,53.13,80925.01,0.0,0.99476,0.0,1.05761]
[1778422053308,53.13,80925.01,0.0,0.99476,0.0,1.05761]
[1778422054365,53.13,80920.83,0.0,0.99474,0.0,1.06059]
[1778422059498,53.13,80920.76,0.0,0.99474,0.0,1.06064]
[1778422059561,53.13,80920.76,0.0,0.99474,0.0,1.06064]
[1778422060189,53.13,80920.76,0.0,0.99474,0.0,1.06064]
[1778422060313,53.13,80920.76,0.0,0.99474,0.0,1.06064]
[1778422060340,53.13,80920.22,0.0,0.99474,0.0,1.06103]
[1778422065766,53.13,80917.53,0.0,0.99473,0.0,1.06295]
[1778422065808,53.13,80917.53,0.0,0.99473,0.0,1.06295]
[1778422070586,53.13,80917.05,0.0,0.99473,0.0,1.0633]
[1778422072328,53.13,80916.67,0.0,0.99473,0.0,1.06357]
[1778422072560,53.13,80915.3,0.0,0.99472,0.0,1.06455]
[1778422072617,53.13,80915.0,0.0,0.99472,0.0,1.06477]
[1778422078533,53.13,80914.93,0.0,0.99472,0.0,1.06482]
[1778422083568,53.13,80911.65,0.0,0.99471,0.0,1.06717]
[1778422088604,53.13,80910.99,0.0,0.9947,0.0,1.06765]
[1778422093639,53.13,80912.98,0.0,0.99471,0.0,1.06622]
[1778422098674,53.13,80912.89,0.0,0.99471,0.0,1.06628]
[1778422108745,53.13,80912.89,0.0,0.99471,0.0,1.06628]
[1778422113780,53.13,80911.34,0.0,0.99471,0.0,1.06639]
[1778422118815,53.13,80911.08,0.0,0.99471,0.0,1.06658]
[1778422130899,53.13,80911.05,0.0,0.99471,0.0,1.0666]
[1778422137948,53.13,80911.08,0.0,0.99471,0.0,1.06658]
[1778422142983,53.13,80910.94,0.0,0.99471,0.0,1.06668]
[1778422144997,53.13,80915.59,0.0,0.99473,0.0,1.06335]
[1778422150032,53.13,80916.04,0.0,0.99473,0.0,1.06302]
[1778422155067,53.13,80918.63,0.0,0.99474,0.0,1.06117]
[1778422160102,53.13,80918.92,0.0,0.99474,0.0,1.06096]
[1778422165137,53.13,80921.41,0.0,0.99475,0.0,1.05918]
[1778422178229,53.13,80921.1,0.0,0.99476,0.0,1.05841]
[1778422184271,53.13,80924.8,0.0,0.99477,0.0,1.05577]
[1778422196358,53.13,80924.59,0.0,0.99477,0.0,1.05592]
[1778422201393,53.13,80928.23,0.0,0.99478,0.0,1.05333]
[1778422203407,53.13,80932.4,0.0,0.9948,0.0,1.05037]
[1778422209449,53.13,80933.47,0.0,0.99481,0.0,1.04961]
[1778422214484,53.13,80935.01,0.0,0.99481,0.0,1.04852]
[1778422221534,53.13,80935.96,0.0,0.99482,0.0,1.04785]
[1778422226570,53.13,80936.37,0.0,0.99482,0.0,1.04756]
[1778422235633,53.13,80936.72,0.0,0.99482,0.0,1.04632]
[1778422240668,53.13,80939.23,0.0,0.99483,0.0,1.04455]
[1778422245703,53.13,80940.18,0.0,0.99484,0.0,1.04388]
[1778422246710,53.13,80944.5,0.0,0.99485,0.0,1.04084]
[1778422248724,53.13,80948.25,0.0,0.99487,0.0,1.0382]
[1778422252493,53.13,80948.89,0.0,0.99487,0.0,1.03775]
[1778422251745,53.13,80953.44,0.0,0.99489,0.0,1.03456]
[1778422252901,53.13,80953.44,0.0,0.99489,0.0,1.03456]
[1778422253759,53.13,80958.9,0.0,0.99491,0.0,1.03075]
[1778422262228,53.13,80960.44,0.0,0.99492,0.0,1.02967]
[1778422263070,53.13,80961.62,0.0,0.99492,0.0,1.02885]
[1778422265869,53.13,80962.5,0.0,0.99493,0.0,1.02824]
[1778422266065,53.13,80962.5,0.0,0.99493,0.0,1.02824]
[1778422266077,53.13,80962.67,0.0,0.99493,0.0,1.02812]
[1778422270883,53.13,80966.45,0.0,0.99494,0.0,1.02549]
[1778422275780,53.13,80968.72,0.0,0.99495,0.0,1.02391]
[1778422275809,53.13,80968.72,0.0,0.99495,0.0,1.02391]
[1778422280953,53.13,80970.09,0.0,0.99496,0.0,1.02296]
[1778422285507,53.13,80968.7,0.0,0.99495,0.0,1.02393]
[1778422288179,53.13,80967.56,0.0,0.99495,0.0,1.02472]
[1778422288312,53.13,80967.56,0.0,0.99495,0.0,1.02472]
[1778422288411,53.13,80967.56,0.0,0.99495,0.0,1.02472]
[1778422295051,53.13,80965.82,0.0,0.99494,0.0,1.02495]
[1778422301093,53.13,80965.75,0.0,0.99494,0.0,1.025]
[1778422314184,53.13,80963.44,0.0,0.99493,0.0,1.02661]
[1778422319219,53.13,80963.92,0.0,0.99494,0.0,1.02627]
[1778422324254,53.13,80964.03,0.0,0.99494,0.0,1.0262]
[1778422330296,53.13,80960.08,0.0,0.99492,0.0,1.02895]
[1778422335331,53.13,80958.9,0.0,0.99492,0.0,1.02977]
[1778422339359,53.13,80953.63,0.0,0.9949,0.0,1.03345]
[1778422344394,53.13,80950.63,0.0,0.99488,0.0,1.03555]
[1778422349429,53.13,80948.63,0.0,0.99488,0.0,1.03695]
[1778422354464,53.13,80951.04,0.0,0.99489,0.0,1.03428]
[1778422355471,53.13,80955.96,0.0,0.99491,0.0,1.03084]
[1778422358492,53.13,80958.37,0.0,0.99492,0.0,1.02916]
[1778422363527,53.13,80959.2,0.0,0.99492,0.0,1.02858]
[1778422368562,53.13,80960.4,0.0,0.99493,0.0,1.02775]
[1778422373597,53.13,80963.15,0.0,0.99494,0.0,1.02584]
[1778422379639,53.13,80963.39,0.0,0.99494,0.0,1.02567]
[1778422384674,53.13,80965.17,0.0,0.99495,0.0,1.02443]
[1778422389709,53.13,80966.26,0.0,0.99495,0.0,1.02368]
[1778422395751,53.13,80965.0,0.0,0.99494,0.0,1.02455]
[1778422400786,53.13,80963.49,0.0,0.99494,0.0,1.0256]
[1778422403808,53.13,80958.68,0.0,0.99492,0.0,1.02895]
[1778422408843,53.13,80956.26,0.0,0.99491,0.0,1.03063]
[1778422413878,53.13,80956.11,0.0,0.99491,0.0,1.02976]
[1778422418913,53.13,80953.42,0.0,0.9949,0.0,1.03164]
[1778422427977,53.13,80951.86,0.0,0.9949,0.0,1.03273]
[1778422433013,53.13,80948.87,0.0,0.99489,0.0,1.03482]
[1778422440062,53.13,80945.57,0.0,0.99487,0.0,1.03713]
[1778422441069,53.13,80949.26,0.0,0.99489,0.0,1.03455]
[1778422444090,53.13,80953.16,0.0,0.9949,0.0,1.03182]
[1778422449125,53.13,80953.27,0.0,0.9949,0.0,1.03174]
[1778422454160,53.13,80953.27,0.0,0.9949,0.0,1.03174]
[1778422460202,53.13,80953.28,0.0,0.9949,0.0,1.03174]
[1778422465237,53.13,80956.2,0.0,0.99491,0.0,1.0297]
[1778422470274,53.13,80958.98,0.0,0.99493,0.0,1.02776]
[1778422475309,53.13,80959.63,0.0,0.99493,0.0,1.02633]
[1778422478330,53.13,80955.87,0.0,0.99492,0.0,1.02895]
[1778422480344,53.13,80950.03,0.0,0.99489,0.0,1.03303]
[1778422484372,53.13,80944.28,0.0,0.99487,0.0,1.03706]
[1778422486386,53.13,80939.76,0.0,0.99485,0.0,1.04023]
[1778422491422,53.13,80939.31,0.0,0.99485,0.0,1.04055]
[1778422494879,53.13,80938.46,0.0,0.99485,0.0,1.04115]
[1778422497061,53.13,80937.12,0.0,0.99484,0.0,1.04209]
[1778422497464,53.13,80927.13,0.0,0.9948,0.0,1.04915]
[1778422498471,53.13,80924.79,0.0,0.99479,0.0,1.05081]
[1778422500485,53.13,80920.7,0.0,0.99478,0.0,1.05372]
[1778422501481,53.13,80920.7,0.0,0.99478,0.0,1.05372]
[1778422501562,53.13,80920.7,0.0,0.99478,0.0,1.05372]
[1778422501654,53.13,80920.54,0.0,0.99478,0.0,1.05383]
[1778422502045,53.13,80920.54,0.0,0.99478,0.0,1.05383]
[1778422502064,53.13,80920.54,0.0,0.99478,0.0,1.05383]
[1778422507534,53.13,80912.79,0.0,0.99475,0.0,1.05936]
[1778422510204,53.13,80911.07,0.0,0.99474,0.0,1.06059]
[1778422510315,53.13,80911.07,0.0,0.99474,0.0,1.06059]
[1778422510555,53.13,80911.04,0.0,0.99474,0.0,1.06061]
[1778422512004,53.13,80911.04,0.0,0.99474,0.0,1.06061]
[1778422512057,53.13,80911.04,0.0,0.99474,0.0,1.06061]
[1778422517786,53.13,80909.87,0.0,0.99473,0.0,1.06145]
[1778422517817,53.13,80909.87,0.0,0.99473,0.0,1.06145]
[1778422517828,53.13,80909.35,0.0,0.99473,0.0,1.06182]
[1778422518909,53.13,80909.52,0.0,0.99473,0.0,1.0617]
[1778422519067,53.13,80909.52,0.0,0.99473,0.0,1.0617]
[1778422525666,53.13,80909.66,0.0,0.99473,0.0,1.0616]
[1778422527680,53.13,80914.24,0.0,0.99475,0.0,1.05832]
[1778422528953,53.13,80913.52,0.0,0.99475,0.0,1.05884]
[1778422529063,53.13,80913.52,0.0,0.99475,0.0,1.05884]
[1778422529630,53.13,80913.52,0.0,0.99475,0.0,1.05884]
[1778422529809,53.13,80913.52,0.0,0.99475,0.0,1.05884]
[1778422529694,53.13,80913.45,0.0,0.99475,0.0,1.05889]
[1778422535736,53.13,80914.29,0.0,0.99476,0.0,1.05729]
[1778422536744,53.13,80920.04,0.0,0.99478,0.0,1.0532]
[1778422538821,53.13,80920.24,0.0,0.99478,0.0,1.05305]
[1778422539065,53.13,80917.75,0.0,0.99477,0.0,1.05483]
[1778422539764,53.13,80917.71,0.0,0.99477,0.0,1.05485]
[1778422540049,53.13,80917.71,0.0,0.99477,0.0,1.05485]
[1778422540061,53.13,80917.71,0.0,0.99477,0.0,1.05485]
[1778422546041,53.13,80915.45,0.0,0.99476,0.0,1.05646]
[1778422546062,53.13,80915.45,0.0,0.99476,0.0,1.05646]
[1778422546544,53.13,80915.45,0.0,0.99476,0.0,1.05646]
[1778422546562,53.13,80915.45,0.0,0.99476,0.0,1.05646]
[1778422546813,53.13,80915.35,0.0,0.99476,0.0,1.05654]
[1778422551848,53.13,80914.86,0.0,0.99476,0.0,1.05689]
[1778422557165,53.13,80912.29,0.0,0.99475,0.0,1.05872]
[1778422557312,53.13,80912.29,0.0,0.99475,0.0,1.05872]
[1778422557368,53.13,80912.29,0.0,0.99475,0.0,1.05872]
[1778422558132,53.13,80912.29,0.0,0.99475,0.0,1.05872]
[1778422558311,53.13,80912.29,0.0,0.99475,0.0,1.05872]
[1778422565946,53.13,80912.06,0.0,0.99475,0.0,1.05888]
[1778422568879,53.13,80912.06,0.0,0.99475,0.0,1.05888]
[1778422569064,53.13,80912.06,0.0,0.99475,0.0,1.05888]
[1778422569630,53.13,80912.06,0.0,0.99475,0.0,1.05888]
[1778422569812,53.13,80912.06,0.0,0.99475,0.0,1.05888]
[1778422569846,53.13,80912.15,0.0,0.99475,0.0,1.05882]
[1778422576016,53.13,80911.54,0.0,0.99475,0.0,1.05926]
[1778422581051,53.13,80911.68,0.0,0.99475,0.0,1.05916]
[1778422586087,53.13,80911.97,0.0,0.99475,0.0,1.05895]
[1778422589776,53.13,80912.31,0.0,0.99475,0.0,1.05871]
[1778422589816,53.13,80912.31,0.0,0.99475,0.0,1.05871]
[1778422589801,53.13,80912.27,0.0,0.99475,0.0,1.05873]
[1778422590896,53.13,80912.27,0.0,0.99475,0.0,1.05873]
[1778422591065,53.13,80912.28,0.0,0.99475,0.0,1.05873]
[1778422597165,53.13,80915.7,0.0,0.99477,0.0,1.05529]
[1778422602201,53.13,80915.45,0.0,0.99477,0.0,1.05547]
[1778422612278,53.13,80915.45,0.0,0.99477,0.0,1.05547]
[1778422612310,53.13,80915.45,0.0,0.99477,0.0,1.05547]
[1778422612380,53.13,80915.71,0.0,0.99477,0.0,1.05528]
[1778422612968,53.13,80915.71,0.0,0.99477,0.0,1.05528]
[1778422613062,53.13,80915.71,0.0,0.99477,0.0,1.05528]
[1778422621334,53.13,80915.96,0.0,0.99477,0.0,1.05511]
[1778422626994,53.13,80915.88,0.0,0.99477,0.0,1.05516]
[1778422627064,53.13,80915.88,0.0,0.99477,0.0,1.05516]
[1778422627755,53.13,80915.88,0.0,0.99477,0.0,1.05516]
[1778422627817,53.13,80915.88,0.0,0.99477,0.0,1.05516]
[1778422627849,53.13,80915.92,0.0,0.99477,0.0,1.05513]
[1778422635519,53.13,80915.96,0.0,0.99477,0.0,1.05511]
[1778422648523,53.13,80915.96,0.0,0.99477,0.0,1.05511]
[1778422658593,53.13,80915.96,0.0,0.99477,0.0,1.05411]
[1778422665642,53.13,80914.89,0.0,0.99477,0.0,1.05487]
[1778422666649,53.13,80911.41,0.0,0.99475,0.0,1.05735]
[1778422668443,53.13,80909.09,0.0,0.99475,0.0,1.05901]
[1778422668560,53.13,80909.09,0.0,0.99475,0.0,1.05901]
[1778422668663,53.13,80908.89,0.0,0.99474,0.0,1.05916]
[1778422669410,53.13,80908.89,0.0,0.99474,0.0,1.05916]
[1778422669561,53.13,80908.89,0.0,0.99474,0.0,1.05916]
[1778422674705,53.13,80908.87,0.0,0.99474,0.0,1.05917]
[1778422688803,53.13,80908.66,0.0,0.99474,0.0,1.05932]
[1778422693438,53.13,80910.21,0.0,0.99475,0.0,1.05821]
[1778422693566,53.13,80910.21,0.0,0.99475,0.0,1.05821]
[1778422693909,53.13,80910.21,0.0,0.99475,0.0,1.05821]
[1778422693955,53.13,80910.22,0.0,0.99475,0.0,1.0582]
[1778422694068,53.13,80910.22,0.0,0.99475,0.0,1.0582]
[1778422699880,53.13,80910.74,0.0,0.99475,0.0,1.05783]
[1778422707936,53.13,80909.76,0.0,0.99475,0.0,1.05853]
[1778422709917,53.13,80909.46,0.0,0.99475,0.0,1.05875]
[1778422709929,53.13,80909.46,0.0,0.99475,0.0,1.05875]
[1778422710063,53.13,80909.46,0.0,0.99475,0.0,1.05875]
[1778422710760,53.13,80909.46,0.0,0.99475,0.0,1.05875]
[1778422710811,53.13,80909.46,0.0,0.99475,0.0,1.05875]
[1778422710958,53.13,80909.56,0.0,0.99475,0.0,1.05868]
[1778422712972,53.13,80905.27,0.0,0.99473,0.0,1.06075]
[1778422714538,53.13,80905.31,0.0,0.99473,0.0,1.06072]
[1778422714568,53.13,80905.31,0.0,0.99473,0.0,1.06072]
[1778422716296,53.13,80906.09,0.0,0.99474,0.0,1.06016]
[1778422716310,53.13,80906.09,0.0,0.99474,0.0,1.06016]
[1778422717000,53.13,80906.13,0.0,0.99474,0.0,1.06013]
[1778422726063,53.13,80906.09,0.0,0.99474,0.0,1.06016]
[1778422728966,53.13,80906.26,0.0,0.99474,0.0,1.06004]
[1778422729071,53.13,80906.26,0.0,0.99474,0.0,1.06004]
[1778422736133,53.13,80906.95,0.0,0.99474,0.0,1.05954]
[1778422737271,53.13,80906.95,0.0,0.99474,0.0,1.05954]
[1778422737311,53.13,80906.95,0.0,0.99474,0.0,1.05954]
[1778422737372,53.13,80906.96,0.0,0.99474,0.0,1.05954]
[1778422738205,53.13,80906.96,0.0,0.99474,0.0,1.05954]
[1778422738313,53.13,80906.96,0.0,0.99474,0.0,1.05954]
[1778422744189,53.13,80907.0,0.0,0.99474,0.0,1.05951]
[1778422750007,53.13,80906.2,0.0,0.99474,0.0,1.06008]
[1778422750043,53.13,80906.34,0.0,0.99474,0.0,1.05998]
[1778422751165,53.13,80906.34,0.0,0.99474,0.0,1.05998]
[1778422751312,53.13,80906.34,0.0,0.99474,0.0,1.05998]
[1778422751396,53.13,80906.34,0.0,0.99474,0.0,1.05998]
[1778422756311,53.13,80906.9,0.0,0.99474,0.0,1.05958]
[1778422756564,53.13,80906.9,0.0,0.99474,0.0,1.05958]
[1778422756640,53.13,80906.93,0.0,0.99474,0.0,1.05956]
[1778422757176,53.13,80906.93,0.0,0.99474,0.0,1.05956]
[1778422757312,53.13,80906.93,0.0,0.99474,0.0,1.05956]
[1778422764330,53.13,80906.41,0.0,0.99474,0.0,1.05993]
[1778422766688,53.13,80906.14,0.0,0.99474,0.0,1.06012]
[1778422766811,53.13,80906.14,0.0,0.99474,0.0,1.06012]
[1778422766893,53.13,80906.14,0.0,0.99474,0.0,1.06012]
[1778422767750,53.13,80906.14,0.0,0.99474,0.0,1.06012]
[1778422767814,53.13,80906.14,0.0,0.99474,0.0,1.06012]
[1778422774052,53.13,80905.0,0.0,0.99473,0.0,1.06094]
[1778422774067,53.13,80905.0,0.0,0.99473,0.0,1.06094]
[1778422774744,53.13,80905.43,0.0,0.99474,0.0,1.05963]
[1778422774808,53.13,80905.43,0.0,0.99474,0.0,1.05963]
[1778422774909,53.13,80906.17,0.0,0.99474,0.0,1.0591]
[1778422782458,53.13,80906.39,0.0,0.99474,0.0,1.05895]
[1778422785479,53.13,80911.95,0.0,0.99477,0.0,1.05498]
[1778422786604,53.13,80911.95,0.0,0.99477,0.0,1.05498]
[1778422786810,53.13,80911.95,0.0,0.99477,0.0,1.05498]
[1778422793090,53.13,80912.75,0.0,0.99477,0.0,1.05441]
[1778422793309,53.13,80912.75,0.0,0.99477,0.0,1.05441]
[1778422798570,53.13,80912.6,0.0,0.99477,0.0,1.05451]
[1778422807633,53.13,80911.9,0.0,0.99477,0.0,1.05501]
[1778422809140,53.13,80911.79,0.0,0.99477,0.0,1.05509]
[1778422809312,53.13,80911.79,0.0,0.99477,0.0,1.05509]
[1778422809317,53.13,80911.79,0.0,0.99477,0.0,1.05509]
[1778422810222,53.13,80911.79,0.0,0.99477,0.0,1.05509]
[1778422810312,53.13,80911.79,0.0,0.99477,0.0,1.05509]
[1778422815013,53.13,80911.54,0.0,0.99476,0.0,1.05527]
[1778422815061,53.13,80911.54,0.0,0.99476,0.0,1.05527]
[1778422815112,53.13,80905.89,0.0,0.99474,0.0,1.0593]
[1778422816073,53.13,80905.89,0.0,0.99474,0.0,1.0593]
[1778422816312,53.13,80905.06,0.0,0.99474,0.0,1.0599]
[1778422821799,53.13,80903.49,0.0,0.99473,0.0,1.06102]
[1778422821831,53.13,80903.49,0.0,0.99473,0.0,1.06102]
[1778422821930,53.13,80903.29,0.0,0.99473,0.0,1.06116]
[1778422822479,53.13,80903.29,0.0,0.99473,0.0,1.06116]
[1778422822564,53.13,80903.29,0.0,0.99473,0.0,1.06116]
[1778422827773,53.13,80901.36,0.0,0.99472,0.0,1.06255]
[1778422832732,53.13,80900.32,0.0,0.99472,0.0,1.06229]
[1778422832812,53.13,80900.32,0.0,0.99472,0.0,1.06229]
[1778422832837,53.13,80900.33,0.0,0.99472,0.0,1.06229]
[1778422833261,53.13,80900.33,0.0,0.99472,0.0,1.06229]
[1778422833314,53.13,80900.33,0.0,0.99472,0.0,1.06229]
[1778422840864,53.13,80900.0,0.0,0.99472,0.0,1.06252]
[1778422841871,53.13,80902.39,0.0,0.99473,0.0,1.06081]
[1778422842314,53.13,80902.39,0.0,0.99473,0.0,1.06081]
[1778422842560,53.13,80902.39,0.0,0.99473,0.0,1.06081]
[1778422842644,53.13,80902.39,0.0,0.99473,0.0,1.06081]
[1778422843614,53.13,80902.39,0.0,0.99473,0.0,1.06081]
[1778422843813,53.13,80902.39,0.0,0.99473,0.0,1.06081]
[1778422848920,53.13,80901.53,0.0,0.99473,0.0,1.06143]
[1778422853699,53.13,80901.52,0.0,0.99473,0.0,1.06143]
[1778422853811,53.13,80901.52,0.0,0.99473,0.0,1.06143]
[1778422854043,53.13,80900.84,0.0,0.99473,0.0,1.06192]
[1778422855332,53.13,80900.22,0.0,0.99472,0.0,1.06236]
[1778422855562,53.13,80900.22,0.0,0.99472,0.0,1.06236]
[1778422858990,53.13,80897.3,0.0,0.99471,0.0,1.06446]
[1778422870068,53.13,80896.83,0.0,0.99471,0.0,1.0648]
[1778422871417,53.13,80896.83,0.0,0.99471,0.0,1.0648]
[1778422871558,53.13,80896.83,0.0,0.99471,0.0,1.0648]
[1778422872082,53.13,80896.46,0.0,0.99471,0.0,1.06506]
[1778422872846,53.13,80896.46,0.0,0.99471,0.0,1.06506]
[1778422873063,53.13,80896.46,0.0,0.99471,0.0,1.06506]
[1778422883159,53.13,80895.82,0.0,0.99471,0.0,1.06552]
[1778422883528,53.13,80895.82,0.0,0.99471,0.0,1.06552]
[1778422883558,53.13,80895.82,0.0,0.99471,0.0,1.06552]
[1778422884466,53.13,80895.82,0.0,0.99471,0.0,1.06552]
[1778422884562,53.13,80895.82,0.0,0.99471,0.0,1.06552]
[1778422885173,53.13,80895.21,0.0,0.9947,0.0,1.06596]
[1778422888194,53.13,80887.41,0.0,0.99467,0.0,1.07158]
[1778422888688,53.13,80887.41,0.0,0.99467,0.0,1.07158]
[1778422888808,53.13,80887.41,0.0,0.99467,0.0,1.07158]
[1778422889201,53.13,80884.86,0.0,0.99466,0.0,1.07343]
[1778422889982,53.13,80884.86,0.0,0.99466,0.0,1.07343]
[1778422890063,53.13,80884.86,0.0,0.99466,0.0,1.07343]
[1778422899272,53.13,80886.55,0.0,0.99467,0.0,1.0712]
[1778422901379,53.13,80886.29,0.0,0.99467,0.0,1.07139]
[1778422901557,53.13,80886.29,0.0,0.99467,0.0,1.07139]
[1778422901594,53.13,80885.9,0.0,0.99467,0.0,1.07167]
[1778422903247,53.13,80885.69,0.0,0.99467,0.0,1.07182]
[1778422903311,53.13,80885.69,0.0,0.99467,0.0,1.07182]
[1778422909344,53.13,80885.43,0.0,0.99467,0.0,1.07201]
[1778422915385,53.13,80885.38,0.0,0.99467,0.0,1.07204]
[1778422921377,53.13,80885.38,0.0,0.99467,0.0,1.07204]
[1778422929483,53.13,80885.56,0.0,0.99467,0.0,1.07191]
[1778422930343,53.13,80885.56,0.0,0.99467,0.0,1.07191]
[1778422930559,53.13,80885.56,0.0,0.99467,0.0,1.07191]
[1778422930661,53.13,80885.89,0.0,0.99467,0.0,1.07167]
[1778422932635,53.13,80886.33,0.0,0.99467,0.0,1.07136]
[1778422932812,53.13,80886.33,0.0,0.99467,0.0,1.07136]
[1778422937543,53.13,80889.9,0.0,0.99469,0.0,1.06878]
[1778422938841,53.13,80889.9,0.0,0.99469,0.0,1.06878]
[1778422939061,53.13,80889.9,0.0,0.99469,0.0,1.06878]
[1778422943303,53.13,80891.65,0.0,0.99469,0.0,1.06752]
[1778422945059,53.13,80892.64,0.0,0.9947,0.0,1.06681]
[1778422945160,53.13,80892.57,0.0,0.9947,0.0,1.06686]
[1778422953655,53.13,80894.97,0.0,0.99471,0.0,1.06413]
[1778422956038,53.13,80894.97,0.0,0.99471,0.0,1.06413]
[1778422956064,53.13,80894.97,0.0,0.99471,0.0,1.06413]
[1778422964732,53.13,80892.88,0.0,0.9947,0.0,1.06563]
[1778422976821,53.13,80892.84,0.0,0.9947,0.0,1.06566]
[1778422978759,53.13,80892.84,0.0,0.9947,0.0,1.06566]
[1778422978809,53.13,80892.84,0.0,0.9947,0.0,1.06566]
[1778422980774,53.13,80892.84,0.0,0.9947,0.0,1.06566]
[1778422980812,53.13,80892.84,0.0,0.9947,0.0,1.06566]
[1778422980849,53.13,80892.9,0.0,0.9947,0.0,1.06562]
[1778422987898,53.13,80895.51,0.0,0.99471,0.0,1.06374]
[1778422989912,53.13,80899.73,0.0,0.99473,0.0,1.06071]
[1778422991336,53.13,80902.9,0.0,0.99474,0.0,1.05845]
[1778422991559,53.13,80902.9,0.0,0.99474,0.0,1.05845]
[1778422997968,53.13,80903.01,0.0,0.99474,0.0,1.05837]
[1778422999490,53.13,80903.13,0.0,0.99475,0.0,1.05828]
[1778422999561,53.13,80903.13,0.0,0.99475,0.0,1.05828]
[1778423002016,53.13,80905.4,0.0,0.99475,0.0,1.05666]
[1778423002066,53.13,80905.4,0.0,0.99475,0.0,1.05666]
[1778423002164,53.13,80905.38,0.0,0.99475,0.0,1.05667]
[1778423011059,53.13,80907.83,0.0,0.99477,0.0,1.05393]
[1778423013073,53.13,80912.69,0.0,0.99479,0.0,1.05047]
[1778423014729,53.13,80914.66,0.0,0.9948,0.0,1.04907]
[1778423014809,53.13,80914.66,0.0,0.9948,0.0,1.04907]
[1778423021129,53.13,80913.58,0.0,0.99479,0.0,1.04984]
[1778423021961,53.13,80913.58,0.0,0.99479,0.0,1.04984]
[1778423022059,53.13,80913.58,0.0,0.99479,0.0,1.04984]
[1778423024225,53.13,80913.29,0.0,0.99479,0.0,1.05005]
[1778423024312,53.13,80913.29,0.0,0.99479,0.0,1.05005]
[1778423024277,53.13,80913.29,0.0,0.99479,0.0,1.05005]
[1778423030192,53.13,80913.47,0.0,0.99479,0.0,1.04992]
[1778423037241,53.13,80913.58,0.0,0.99479,0.0,1.04984]
[1778423038830,53.13,80913.62,0.0,0.99479,0.0,1.04981]
[1778423039065,53.13,80913.62,0.0,0.99479,0.0,1.04981]
[1778423050332,53.13,80913.7,0.0,0.99479,0.0,1.04976]
[1778423057655,53.13,80913.7,0.0,0.99479,0.0,1.04976]
[1778423057810,53.13,80913.7,0.0,0.99479,0.0,1.04976]
[1778423058649,53.13,80913.7,0.0,0.99479,0.0,1.04976]
[1778423058817,53.13,80913.7,0.0,0.99479,0.0,1.04976]
[1778423058913,53.13,80913.67,0.0,0.99479,0.0,1.04978]
[1778423064306,53.13,80914.24,0.0,0.99479,0.0,1.04937]
[1778423072486,53.13,80914.35,0.0,0.9948,0.0,1.0483]
[1778423078119,53.13,80914.53,0.0,0.9948,0.0,1.04817]
[1778423078310,53.13,80914.53,0.0,0.9948,0.0,1.04817]
[1778423083563,53.13,80915.46,0.0,0.9948,0.0,1.04752]
[1778423088598,53.13,80915.5,0.0,0.9948,0.0,1.04749]
[1778423094640,53.13,80915.48,0.0,0.9948,0.0,1.0475]
[1778423100431,53.13,80915.46,0.0,0.9948,0.0,1.04752]
[1778423100564,53.13,80915.46,0.0,0.9948,0.0,1.04752]
[1778423102566,53.13,80915.44,0.0,0.9948,0.0,1.04753]
[1778423102817,53.13,80915.44,0.0,0.9948,0.0,1.04753]
[1778423102915,53.13,80915.44,0.0,0.9948,0.0,1.04753]
[1778423110753,53.13,80915.51,0.0,0.9948,0.0,1.04748]
[1778423120823,53.13,80915.48,0.0,0.9948,0.0,1.0475]
[1778423129886,53.13,80915.58,0.0,0.99481,0.0,1.04743]
[1778423141970,53.13,80915.51,0.0,0.99481,0.0,1.04649]
[1778423153047,53.13,80915.48,0.0,0.99481,0.0,1.04651]
[1778423154186,53.13,80915.48,0.0,0.99481,0.0,1.04651]
[1778423154309,53.13,80915.48,0.0,0.99481,0.0,1.04651]
[1778423166082,53.13,80915.44,0.0,0.99481,0.0,1.04654]
[1778423166310,53.13,80915.44,0.0,0.99481,0.0,1.04654]
[1778423168484,53.13,80912.56,0.0,0.9948,0.0,1.04858]
[1778423168564,53.13,80912.55,0.0,0.9948,0.0,1.04859]
[1778423169159,53.13,80912.45,0.0,0.9948,0.0,1.04866]
[1778423174194,53.13,80912.41,0.0,0.9948,0.0,1.04869]
[1778423179229,53.13,80911.35,0.0,0.99479,0.0,1.04944]
[1778423184264,53.13,80910.61,0.0,0.99479,0.0,1.04996]
[1778423186376,53.13,80910.61,0.0,0.99479,0.0,1.04996]
[1778423186505,53.13,80910.61,0.0,0.99479,0.0,1.04996]
[1778423192320,53.13,80907.65,0.0,0.99478,0.0,1.05107]
[1778423194035,53.13,80907.65,0.0,0.99478,0.0,1.05107]
[1778423194058,53.13,80907.65,0.0,0.99478,0.0,1.05107]
[1778423196562,53.13,80904.12,0.0,0.99477,0.0,1.05359]
[1778423196813,53.13,80904.12,0.0,0.99477,0.0,1.05359]
[1778423197355,53.13,80903.96,0.0,0.99477,0.0,1.0537]
[1778423204406,53.13,80903.84,0.0,0.99477,0.0,1.05379]
[1778423205083,53.13,80903.84,0.0,0.99477,0.0,1.05379]
[1778423205312,53.13,80903.84,0.0,0.99477,0.0,1.05379]
[1778423210450,53.13,80902.53,0.0,0.99476,0.0,1.05472]
[1778423212888,53.13,80901.95,0.0,0.99476,0.0,1.05513]
[1778423213062,53.13,80901.95,0.0,0.99476,0.0,1.05513]
[1778423214766,53.13,80901.64,0.0,0.99476,0.0,1.05535]
[1778423214815,53.13,80901.64,0.0,0.99476,0.0,1.05535]
[1778423217498,53.13,80901.6,0.0,0.99476,0.0,1.05538]
[1778423224547,53.13,80900.85,0.0,0.99476,0.0,1.05592]
[1778423231088,53.13,80900.85,0.0,0.99476,0.0,1.05592]
[1778423231310,53.13,80900.85,0.0,0.99476,0.0,1.05592]
[1778423240659,53.13,80900.32,0.0,0.99475,0.0,1.0563]
[1778423252744,53.13,80900.57,0.0,0.99476,0.0,1.05512]
[1778423259793,53.13,80900.96,0.0,0.99476,0.0,1.05484]
[1778423269863,53.13,80900.96,0.0,0.99476,0.0,1.05484]
[1778423271061,53.13,80900.96,0.0,0.99476,0.0,1.05484]
[1778423271315,53.13,80900.96,0.0,0.99476,0.0,1.05484]
[1778423273397,53.13,80900.96,0.0,0.99476,0.0,1.05484]
[1778423273561,53.13,80900.96,0.0,0.99476,0.0,1.05484]
[1778423273660,53.13,80900.96,0.0,0.99476,0.0,1.05484]
[1778423286983,53.13,80901.15,0.0,0.99476,0.0,1.05471]
[1778423295040,53.13,80901.19,0.0,0.99476,0.0,1.05468]
[1778423304103,53.13,80901.01,0.0,0.99476,0.0,1.05481]
[1778423309138,53.13,80900.33,0.0,0.99476,0.0,1.05529]
[1778423314173,53.13,80900.2,0.0,0.99476,0.0,1.05439]
[1778423320215,53.13,80900.52,0.0,0.99476,0.0,1.05416]
[1778423327264,53.13,80900.57,0.0,0.99476,0.0,1.05412]
[1778423333306,53.13,80900.5,0.0,0.99476,0.0,1.05417]
[1778423342891,53.13,80900.5,0.0,0.99476,0.0,1.05417]
[1778423343063,53.13,80900.5,0.0,0.99476,0.0,1.05417]
[1778423350165,53.13,80900.53,0.0,0.99476,0.0,1.05415]
[1778423356469,53.13,80900.85,0.0,0.99476,0.0,1.05392]
[1778423365532,53.13,80900.67,0.0,0.99476,0.0,1.05405]
[1778423375602,53.13,80900.67,0.0,0.99477,0.0,1.05306]
[1778423385672,53.13,80900.67,0.0,0.99477,0.0,1.05306]
[1778423390707,53.13,80900.36,0.0,0.99477,0.0,1.05328]
[1778423397697,53.13,80900.63,0.0,0.99477,0.0,1.05308]
[1778423397810,53.13,80901.19,0.0,0.99477,0.0,1.05268]
[1778423400788,53.13,80904.88,0.0,0.99479,0.0,1.05006]
[1778423400813,53.13,80904.88,0.0,0.99479,0.0,1.05006]
[1778423400889,53.13,80905.26,0.0,0.99479,0.0,1.04979]
[1778423402793,53.13,80908.79,0.0,0.9948,0.0,1.04728]
[1778423408835,53.13,80909.86,0.0,0.99481,0.0,1.04653]
[1778423416661,53.13,80910.2,0.0,0.99481,0.0,1.04628]
[1778423417041,53.13,80905.98,0.0,0.99479,0.0,1.04928]
[1778423417900,53.13,80901.2,0.0,0.99477,0.0,1.05268]
[1778423422251,53.13,80904.05,0.0,0.99478,0.0,1.05065]
[1778423422309,53.13,80904.05,0.0,0.99478,0.0,1.05065]
[1778423422409,53.13,80904.7,0.0,0.99479,0.0,1.05019]
[1778423427969,53.13,80905.24,0.0,0.99479,0.0,1.0498]
[1778423435019,53.13,80905.24,0.0,0.99479,0.0,1.04881]
[1778423440054,53.13,80904.52,0.0,0.99479,0.0,1.04932]
[1778423445405,53.13,80903.9,0.0,0.99479,0.0,1.04976]
[1778423451131,53.13,80904.13,0.0,0.99479,0.0,1.0496]
[1778423456166,53.13,80904.16,0.0,0.99479,0.0,1.04958]
[1778423461201,53.13,80904.1,0.0,0.99479,0.0,1.04962]
[1778423466236,53.13,80904.17,0.0,0.99479,0.0,1.04957]
[1778423472278,53.13,80906.35,0.0,0.9948,0.0,1.04802]
[1778423475427,53.13,80906.66,0.0,0.9948,0.0,1.0478]
[1778423475564,53.13,80906.66,0.0,0.9948,0.0,1.0478]
[1778423475629,53.13,80906.98,0.0,0.9948,0.0,1.04758]
[1778423482350,53.13,80908.17,0.0,0.9948,0.0,1.04673]
[1778423493094,53.13,80907.78,0.0,0.9948,0.0,1.04701]
[1778423505511,53.13,80908.64,0.0,0.99481,0.0,1.04541]
[1778423511553,53.13,80910.0,0.0,0.99482,0.0,1.04444]
[1778423516588,53.13,80909.75,0.0,0.99482,0.0,1.04462]
[1778423522630,53.13,80909.57,0.0,0.99481,0.0,1.04475]
[1778423532700,53.13,80911.84,0.0,0.99482,0.0,1.04314]
[1778423535721,53.13,80917.76,0.0,0.99485,0.0,1.03897]
[1778423536728,53.13,80922.43,0.0,0.99487,0.0,1.03568]
[1778423538742,53.13,80925.93,0.0,0.99488,0.0,1.03322]
[1778423545791,53.13,80928.61,0.0,0.99489,0.0,1.03135]
[1778423557875,53.13,80930.42,0.0,0.9949,0.0,1.0291]
[1778423562910,53.13,80933.19,0.0,0.99491,0.0,1.02717]
[1778423569959,53.13,80935.53,0.0,0.99492,0.0,1.02554]
[1778423571973,53.13,80943.05,0.0,0.99495,0.0,1.02031]
[1778423582043,53.13,80944.78,0.0,0.99496,0.0,1.01911]
[1778423587078,53.13,80945.86,0.0,0.99496,0.0,1.01836]
[1778423592113,53.13,80946.22,0.0,0.99496,0.0,1.01811]
[1778423597151,53.13,80955.97,0.0,0.995,0.0,1.01138]
[1778423598134,53.13,80955.97,0.0,0.995,0.0,1.01138]
[1778423598310,53.13,80955.97,0.0,0.995,0.0,1.01138]
[1778423598313,53.13,80967.57,0.0,0.99505,0.0,1.00342]
[1778423599165,53.13,80968.38,0.0,0.99505,0.0,1.00287]
[1778423604200,53.13,80967.86,0.0,0.99505,0.0,1.00323]
[1778423608338,53.13,80968.15,0.0,0.99505,0.0,1.00303]
[1778423608562,53.13,80968.15,0.0,0.99505,0.0,1.00303]
[1778423608659,53.13,80967.81,0.0,0.99505,0.0,1.00326]
[1778423614270,53.13,80966.98,0.0,0.99505,0.0,1.00287]
[1778423624494,53.13,80968.34,0.0,0.99506,0.0,1.00194]
[1778423625062,53.13,80969.47,0.0,0.99506,0.0,1.00117]
[1778423629059,53.13,80969.22,0.0,0.99506,0.0,1.00134]
[1778423635774,53.13,80969.31,0.0,0.99506,0.0,1.00127]
[1778423637431,53.13,80965.82,0.0,0.99505,0.0,1.00366]
[1778423639912,53.13,80962.51,0.0,0.99503,0.0,1.00592]
[1778423639964,53.13,80960.78,0.0,0.99503,0.0,1.00711]
[1778423640065,53.13,80960.78,0.0,0.99503,0.0,1.00711]
[1778423641131,53.13,80960.76,0.0,0.99503,0.0,1.00712]
[1778423641310,53.13,80960.76,0.0,0.99503,0.0,1.00712]
[1778423646647,53.13,80958.43,0.0,0.99502,0.0,1.00872]
[1778423646812,53.13,80958.43,0.0,0.99502,0.0,1.00872]
[1778423646831,53.13,80958.36,0.0,0.99502,0.0,1.00877]
[1778423647346,53.13,80958.36,0.0,0.99502,0.0,1.00877]
[1778423647559,53.13,80958.36,0.0,0.99502,0.0,1.00877]
[1778423653544,53.13,80955.68,0.0,0.99501,0.0,1.01061]
[1778423654489,53.13,80955.68,0.0,0.99501,0.0,1.01061]
[1778423654562,53.13,80955.68,0.0,0.99501,0.0,1.01061]
[1778423654584,53.13,80954.48,0.0,0.995,0.0,1.01144]
[1778423656061,53.13,80953.72,0.0,0.995,0.0,1.01196]
[1778423656312,53.13,80953.72,0.0,0.995,0.0,1.01196]
[1778423661599,53.13,80953.39,0.0,0.995,0.0,1.01219]
[1778423663796,53.13,80952.06,0.0,0.99499,0.0,1.01311]
[1778423663810,53.13,80952.06,0.0,0.99499,0.0,1.01311]
[1778423663896,53.13,80951.22,0.0,0.99499,0.0,1.01369]
[1778423665668,53.13,80950.88,0.0,0.99499,0.0,1.01392]
[1778423665808,53.13,80950.88,0.0,0.99499,0.0,1.01392]
[1778423670363,53.13,80950.46,0.0,0.99499,0.0,1.01421]
[1778423670564,53.13,80950.46,0.0,0.99499,0.0,1.01421]
[1778423670662,53.13,80951.09,0.0,0.99499,0.0,1.01378]
[1778423671578,53.13,80951.09,0.0,0.99499,0.0,1.01378]
[1778423671816,53.13,80951.09,0.0,0.99499,0.0,1.01378]
[1778423677711,53.13,80951.09,0.0,0.99499,0.0,1.01281]
[1778423685767,53.13,80950.55,0.0,0.99499,0.0,1.01318]
[1778423690836,53.13,80950.31,0.0,0.99499,0.0,1.01334]
[1778423690911,53.13,80949.37,0.0,0.99499,0.0,1.01399]
[1778423691065,53.13,80949.37,0.0,0.99499,0.0,1.01399]
[1778423691880,53.13,80949.37,0.0,0.99499,0.0,1.01399]
[1778423692062,53.13,80949.34,0.0,0.99499,0.0,1.01401]
[1778423701879,53.13,80949.34,0.0,0.99499,0.0,1.01401]
[1778423704127,53.13,80949.34,0.0,0.99499,0.0,1.01401]
[1778423704317,53.13,80949.34,0.0,0.99499,0.0,1.01401]
[1778423704900,53.13,80949.88,0.0,0.99499,0.0,1.01364]
[1778423705402,53.13,80949.88,0.0,0.99499,0.0,1.01364]
[1778423705561,53.13,80949.88,0.0,0.99499,0.0,1.01364]
[1778423713965,53.13,80949.82,0.0,0.99499,0.0,1.01368]
[1778423719000,53.13,80949.8,0.0,0.99499,0.0,1.0137]
[1778423725046,53.13,80954.12,0.0,0.995,0.0,1.01072]
[1778423726364,53.13,80954.93,0.0,0.99501,0.0,1.01016]
[1778423726564,53.13,80954.93,0.0,0.99501,0.0,1.01016]
[1778423727637,53.13,80954.93,0.0,0.99501,0.0,1.01016]
[1778423727812,53.13,80954.93,0.0,0.99501,0.0,1.01016]
[1778423727820,53.13,80954.93,0.0,0.99501,0.0,1.01016]
[1778423737130,53.13,80957.09,0.0,0.99502,0.0,1.00771]
[1778423739482,53.13,80957.09,0.0,0.99502,0.0,1.00771]
[1778423739565,53.13,80957.09,0.0,0.99502,0.0,1.00771]
[1778423739583,53.13,80957.14,0.0,0.99502,0.0,1.00768]
[1778423740795,53.13,80957.14,0.0,0.99502,0.0,1.00768]
[1778423740814,53.13,80957.14,0.0,0.99502,0.0,1.00768]
[1778423746193,53.13,80958.08,0.0,0.99502,0.0,1.00703]
[1778423751228,53.13,80958.52,0.0,0.99503,0.0,1.00673]
[1778423753242,53.13,80955.23,0.0,0.99501,0.0,1.00899]
[1778423756198,53.13,80954.7,0.0,0.99501,0.0,1.00935]
[1778423756310,53.13,80954.7,0.0,0.99501,0.0,1.00935]
[1778423756392,53.13,80954.7,0.0,0.99501,0.0,1.00935]
[1778423757325,53.13,80954.7,0.0,0.99501,0.0,1.00935]
[1778423757562,53.13,80954.7,0.0,0.99501,0.0,1.00935]
[1778423761299,53.13,80951.25,0.0,0.995,0.0,1.01173]
[1778423762335,53.13,80951.25,0.0,0.995,0.0,1.01173]
[1778423762567,53.13,80951.25,0.0,0.995,0.0,1.01173]
[1778423768347,53.13,80950.82,0.0,0.995,0.0,1.01202]
[1778423776269,53.13,80950.82,0.0,0.995,0.0,1.01202]
[1778423776312,53.13,80950.82,0.0,0.995,0.0,1.01202]
[1778423776366,53.13,80950.82,0.0,0.995,0.0,1.01202]
[1778423777456,53.13,80950.82,0.0,0.995,0.0,1.01202]
[1778423777567,53.13,80950.82,0.0,0.995,0.0,1.01202]
[1778423786473,53.13,80950.44,0.0,0.995,0.0,1.01228]
[1778423800571,53.13,80949.87,0.0,0.995,0.0,1.01171]
[1778423802585,53.13,80945.89,0.0,0.99498,0.0,1.01445]
[1778423803500,53.13,80945.89,0.0,0.99498,0.0,1.01445]
[1778423803561,53.13,80945.89,0.0,0.99498,0.0,1.01445]
[1778423803592,53.13,80946.37,0.0,0.99498,0.0,1.01412]
[1778423804905,53.13,80946.37,0.0,0.99498,0.0,1.01412]
[1778423805061,53.13,80946.37,0.0,0.99498,0.0,1.01412]
[1778423810641,53.13,80943.79,0.0,0.99497,0.0,1.0159]
[1778423811218,53.13,80943.79,0.0,0.99497,0.0,1.0159]
[1778423811311,53.13,80943.79,0.0,0.99497,0.0,1.0159]
[1778423811648,53.13,80941.76,0.0,0.99497,0.0,1.01731]
[1778423812824,53.13,80941.76,0.0,0.99497,0.0,1.01731]
[1778423813062,53.13,80941.76,0.0,0.99497,0.0,1.01731]
[1778423818697,53.13,80940.99,0.0,0.99496,0.0,1.01784]
[1778423824739,53.13,80940.71,0.0,0.99496,0.0,1.01803]
[1778423829221,53.13,80940.64,0.0,0.99496,0.0,1.01808]
[1778423829312,53.13,80940.64,0.0,0.99496,0.0,1.01808]
[1778423829774,53.13,80938.21,0.0,0.99495,0.0,1.01977]
[1778423830781,53.13,80930.85,0.0,0.99492,0.0,1.02488]
[1778423831181,53.13,80930.85,0.0,0.99492,0.0,1.02488]
[1778423831313,53.13,80930.85,0.0,0.99492,0.0,1.02488]
[1778423836823,53.13,80929.14,0.0,0.99492,0.0,1.02607]
[1778423839465,53.13,80929.17,0.0,0.99492,0.0,1.02605]
[1778423839568,53.13,80929.17,0.0,0.99492,0.0,1.02605]
[1778423844879,53.13,80931.71,0.0,0.99493,0.0,1.02428]
[1778423847450,53.13,80933.17,0.0,0.99493,0.0,1.02327]
[1778423847561,53.13,80933.17,0.0,0.99493,0.0,1.02327]
[1778423847659,53.13,80933.17,0.0,0.99493,0.0,1.02327]
[1778423848610,53.13,80933.17,0.0,0.99493,0.0,1.02327]
[1778423848811,53.13,80933.17,0.0,0.99493,0.0,1.02327]
[1778423853944,53.13,80931.24,0.0,0.99493,0.0,1.02363]
[1778423857457,53.13,80930.83,0.0,0.99493,0.0,1.02392]
[1778423857561,53.13,80930.83,0.0,0.99493,0.0,1.02392]
[1778423857972,53.13,80931.0,0.0,0.99493,0.0,1.0238]
[1778423858766,53.13,80931.0,0.0,0.99493,0.0,1.0238]
[1778423858813,53.13,80931.0,0.0,0.99493,0.0,1.0238]
[1778423871064,53.13,80931.07,0.0,0.99493,0.0,1.02375]
[1778423875931,53.13,80932.54,0.0,0.99493,0.0,1.02273]
[1778423876062,53.13,80932.54,0.0,0.99493,0.0,1.02273]
[1778423876084,53.13,80932.54,0.0,0.99493,0.0,1.02273]
[1778423877201,53.13,80932.54,0.0,0.99493,0.0,1.02273]
[1778423877313,53.13,80932.54,0.0,0.99493,0.0,1.02273]
[1778423885267,53.13,80931.09,0.0,0.99493,0.0,1.02374]
[1778423885310,53.13,80931.09,0.0,0.99493,0.0,1.02374]
[1778423885366,53.13,80931.09,0.0,0.99493,0.0,1.02374]
[1778423887202,53.13,80931.09,0.0,0.99493,0.0,1.02374]
[1778423887313,53.13,80931.09,0.0,0.99493,0.0,1.02374]
[1778423894226,53.13,80932.07,0.0,0.99493,0.0,1.02306]
[1778423895165,53.13,80932.07,0.0,0.99493,0.0,1.02306]
[1778423895233,53.13,80932.03,0.0,0.99493,0.0,1.02308]
[1778423895312,53.13,80932.03,0.0,0.99493,0.0,1.02308]
[1778423896858,53.13,80932.03,0.0,0.99493,0.0,1.02308]
[1778423897062,53.13,80932.03,0.0,0.99493,0.0,1.02308]
[1778423897162,53.13,80932.03,0.0,0.99493,0.0,1.02308]
[1778423904296,53.13,80931.31,0.0,0.99493,0.0,1.02358]
[1778423905316,53.13,80931.31,0.0,0.99493,0.0,1.02358]
[1778423905568,53.13,80931.31,0.0,0.99493,0.0,1.02358]
[1778423905668,53.13,80931.31,0.0,0.99493,0.0,1.02358]
[1778423907011,53.13,80931.31,0.0,0.99493,0.0,1.02358]
[1778423907062,53.13,80931.31,0.0,0.99493,0.0,1.02358]
[1778423914366,53.13,80932.04,0.0,0.99494,0.0,1.0221]
[1778423915297,53.13,80932.04,0.0,0.99494,0.0,1.0221]
[1778423915309,53.13,80932.04,0.0,0.99494,0.0,1.0221]
[1778423915373,53.13,80932.03,0.0,0.99494,0.0,1.02211]
[1778423917075,53.13,80932.03,0.0,0.99494,0.0,1.02211]
[1778423917313,53.13,80932.03,0.0,0.99494,0.0,1.02211]
[1778423925163,53.13,80932.04,0.0,0.99494,0.0,1.0221]
[1778423925202,53.13,80931.45,0.0,0.99493,0.0,1.02251]
[1778423925311,53.13,80931.45,0.0,0.99493,0.0,1.02251]
[1778423925443,53.13,80931.2,0.0,0.99493,0.0,1.02268]
[1778423926836,53.13,80931.2,0.0,0.99493,0.0,1.02268]
[1778423927064,53.13,80931.2,0.0,0.99493,0.0,1.02268]
[1778423932492,53.13,80932.71,0.0,0.99494,0.0,1.02163]
[1778423933452,53.13,80932.71,0.0,0.99494,0.0,1.02163]
[1778423933564,53.13,80932.71,0.0,0.99494,0.0,1.02163]
[1778423934330,53.13,80932.74,0.0,0.99494,0.0,1.02161]
[1778423934562,53.13,80932.74,0.0,0.99494,0.0,1.02161]
[1778423934651,53.13,80936.61,0.0,0.99495,0.0,1.01893]
[1778423935513,53.13,80939.93,0.0,0.99497,0.0,1.01663]
[1778423940548,53.13,80940.16,0.0,0.99497,0.0,1.01647]
[1778423945583,53.13,80939.81,0.0,0.99497,0.0,1.01671]
[1778423946607,53.13,80939.81,0.0,0.99497,0.0,1.01671]
[1778423946815,53.13,80939.81,0.0,0.99497,0.0,1.01671]
[1778423952632,53.13,80941.24,0.0,0.99497,0.0,1.01572]
[1778423955496,53.13,80942.02,0.0,0.99498,0.0,1.01518]
[1778423955560,53.13,80942.02,0.0,0.99498,0.0,1.01518]
[1778423955653,53.13,80941.95,0.0,0.99498,0.0,1.01523]
[1778423957304,53.13,80941.95,0.0,0.99498,0.0,1.01523]
[1778423957562,53.13,80941.95,0.0,0.99498,0.0,1.01523]
[1778423962702,53.13,80941.77,0.0,0.99498,0.0,1.01536]
[1778423970758,53.13,80941.95,0.0,0.99498,0.0,1.01523]
[1778423978814,53.13,80941.7,0.0,0.99498,0.0,1.01443]
[1778423985211,53.13,80941.44,0.0,0.99498,0.0,1.01461]
[1778423985310,53.13,80941.44,0.0,0.99498,0.0,1.01461]
[1778423985257,53.13,80942.17,0.0,0.99498,0.0,1.01411]
[1778423985373,53.13,80942.17,0.0,0.99498,0.0,1.01411]
[1778423987216,53.13,80942.17,0.0,0.99498,0.0,1.01411]
[1778423987312,53.13,80942.17,0.0,0.99498,0.0,1.01411]
[1778423994588,53.13,80942.17,0.0,0.99498,0.0,1.01411]
[1778423994680,53.13,80942.17,0.0,0.99498,0.0,1.01411]
[1778423994928,53.13,80941.55,0.0,0.99498,0.0,1.01454]
[1778423996202,53.13,80941.55,0.0,0.99498,0.0,1.01454]
[1778423996312,53.13,80941.55,0.0,0.99498,0.0,1.01454]
[1778424004679,53.13,80941.59,0.0,0.99498,0.0,1.01451]
[1778424004809,53.13,80941.59,0.0,0.99498,0.0,1.01451]
[1778424004998,53.13,80942.31,0.0,0.99498,0.0,1.01401]
[1778424007043,53.13,80942.31,0.0,0.99498,0.0,1.01401]
[1778424007060,53.13,80942.31,0.0,0.99498,0.0,1.01401]
[1778424014333,53.13,80942.2,0.0,0.99498,0.0,1.01409]
[1778424016562,53.13,80941.18,0.0,0.99498,0.0,1.01479]
[1778424016814,53.13,80941.18,0.0,0.99498,0.0,1.01479]
[1778424023124,53.13,80940.38,0.0,0.99497,0.0,1.01534]
[1778424026451,53.13,80941.11,0.0,0.99498,0.0,1.01484]
[1778424026563,53.13,80941.11,0.0,0.99498,0.0,1.01484]
[1778424032187,53.13,80941.04,0.0,0.99498,0.0,1.01392]
[1778424033194,53.13,80943.84,0.0,0.99499,0.0,1.01198]
[1778424034201,53.13,80948.56,0.0,0.99501,0.0,1.00874]
[1778424035758,53.13,80949.29,0.0,0.99501,0.0,1.00823]
[1778424035811,53.13,80949.29,0.0,0.99501,0.0,1.00823]
[1778424041250,53.13,80949.32,0.0,0.99501,0.0,1.00821]
[1778424042061,53.13,80949.32,0.0,0.99501,0.0,1.00821]
[1778424042258,53.13,80956.32,0.0,0.99504,0.0,1.00341]
[1778424043265,53.13,80963.95,0.0,0.99507,0.0,0.9982]
[1778424044272,53.13,80967.09,0.0,0.99508,0.0,0.99607]
[1778424045673,53.13,80968.11,0.0,0.99509,0.0,0.99537]
[1778424046285,53.13,80966.4,0.0,0.99508,0.0,0.99654]
[1778424048299,53.13,80964.7,0.0,0.99507,0.0,0.99769]
[1778424049306,53.13,80962.62,0.0,0.99507,0.0,0.99911]
[1778424050313,53.13,80960.58,0.0,0.99506,0.0,1.0005]
[1778424051507,53.13,80960.75,0.0,0.99506,0.0,1.00039]
[1778424051815,53.13,80960.75,0.0,0.99506,0.0,1.00039]
[1778424052327,53.13,80961.21,0.0,0.99506,0.0,1.00007]
[1778424053334,53.13,80959.28,0.0,0.99505,0.0,1.00139]
[1778424054451,53.13,80957.89,0.0,0.99505,0.0,1.00234]
[1778424055348,53.13,80950.46,0.0,0.99502,0.0,1.00743]
[1778424057362,53.13,80947.56,0.0,0.99501,0.0,1.00942]
[1778424057631,53.13,80947.56,0.0,0.99501,0.0,1.00942]
[1778424057812,53.13,80947.56,0.0,0.99501,0.0,1.00942]
[1778424063404,53.13,80947.71,0.0,0.99501,0.0,1.00932]
[1778424069446,53.13,80948.05,0.0,0.99501,0.0,1.00909]
[1778424074481,53.13,80947.25,0.0,0.99501,0.0,1.00964]
[1778424078511,53.13,80942.01,0.0,0.99499,0.0,1.01325]
[1778424079518,53.13,80937.52,0.0,0.99497,0.0,1.01635]
[1778424080526,53.13,80930.86,0.0,0.99494,0.0,1.02097]
[1778424082726,53.13,80929.22,0.0,0.99494,0.0,1.02211]
[1778424082812,53.13,80929.22,0.0,0.99494,0.0,1.02211]
[1778424084328,53.13,80929.18,0.0,0.99494,0.0,1.02213]
[1778424084342,53.13,80929.18,0.0,0.99494,0.0,1.02213]
[1778424084412,53.13,80929.09,0.0,0.99493,0.0,1.0222]
[1778424085560,53.13,80925.38,0.0,0.99492,0.0,1.02478]
[1778424092609,53.13,80926.34,0.0,0.99493,0.0,1.02313]
[1778424097644,53.13,80930.85,0.0,0.99495,0.0,1.02]
[1778424099267,53.13,80930.85,0.0,0.99495,0.0,1.02]
[1778424099311,53.13,80930.85,0.0,0.99495,0.0,1.02]
[1778424105700,53.13,80933.1,0.0,0.99496,0.0,1.01844]
[1778424110395,53.13,80932.57,0.0,0.99495,0.0,1.0188]
[1778424110562,53.13,80932.57,0.0,0.99495,0.0,1.0188]
[1778424111799,53.13,80932.57,0.0,0.99495,0.0,1.0188]
[1778424111813,53.13,80932.57,0.0,0.99495,0.0,1.0188]
[1778424111844,53.13,80932.93,0.0,0.99495,0.0,1.01855]
[1778424117787,53.13,80932.93,0.0,0.99495,0.0,1.01855]
[1778424119801,53.13,80927.86,0.0,0.99493,0.0,1.02207]
[1778424121205,53.13,80927.86,0.0,0.99493,0.0,1.02207]
[1778424121309,53.13,80927.86,0.0,0.99493,0.0,1.02207]
[1778424125552,53.13,80930.26,0.0,0.99494,0.0,1.02041]
[1778424125560,53.13,80930.26,0.0,0.99494,0.0,1.02041]
[1778424125595,53.13,80930.26,0.0,0.99494,0.0,1.02041]
[1778424127535,53.13,80928.52,0.0,0.99494,0.0,1.02162]
[1778424127561,53.13,80928.52,0.0,0.99494,0.0,1.02162]
[1778424133415,53.13,80928.67,0.0,0.99494,0.0,1.02151]
[1778424133560,53.13,80928.63,0.0,0.99494,0.0,1.02154]
[1778424134284,53.13,80928.63,0.0,0.99494,0.0,1.02154]
[1778424134313,53.13,80928.63,0.0,0.99494,0.0,1.02154]
[1778424134414,53.13,80927.65,0.0,0.99493,0.0,1.02222]
[1778424139941,53.13,80929.56,0.0,0.99494,0.0,1.02089]
[1778424144976,53.13,80930.3,0.0,0.99494,0.0,1.02038]
[1778424145812,53.13,80930.3,0.0,0.99494,0.0,1.02038]
[1778424146062,53.13,80930.3,0.0,0.99494,0.0,1.02038]
[1778424148570,53.13,80928.29,0.0,0.99494,0.0,1.02178]
[1778424148816,53.13,80928.29,0.0,0.99494,0.0,1.02178]
[1778424149004,53.13,80922.7,0.0,0.99491,0.0,1.02567]
[1778424153032,53.13,80920.12,0.0,0.99491,0.0,1.02649]
[1778424153562,53.13,80920.12,0.0,0.99491,0.0,1.02649]
[1778424153809,53.13,80920.12,0.0,0.99491,0.0,1.02649]
[1778424159074,53.13,80917.47,0.0,0.9949,0.0,1.02834]
[1778424163846,53.13,80916.21,0.0,0.99489,0.0,1.02922]
[1778424164061,53.13,80916.21,0.0,0.99489,0.0,1.02922]
[1778424165910,53.13,80915.92,0.0,0.99489,0.0,1.02942]
[1778424166061,53.13,80915.92,0.0,0.99489,0.0,1.02942]
[1778424166123,53.13,80915.87,0.0,0.99489,0.0,1.02946]
[1778424174179,53.13,80915.35,0.0,0.99489,0.0,1.02982]
[1778424181229,53.13,80915.56,0.0,0.99489,0.0,1.02968]
[1778424182640,53.13,80915.56,0.0,0.99489,0.0,1.02968]
[1778424182809,53.13,80915.56,0.0,0.99489,0.0,1.02968]
[1778424189284,53.13,80917.57,0.0,0.9949,0.0,1.02827]
[1778424194319,53.13,80919.39,0.0,0.99491,0.0,1.027]
[1778424196272,53.13,80919.12,0.0,0.9949,0.0,1.02719]
[1778424196314,53.13,80919.12,0.0,0.9949,0.0,1.02719]
[1778424198495,53.13,80918.25,0.0,0.9949,0.0,1.02779]
[1778424198517,53.13,80918.45,0.0,0.9949,0.0,1.02765]
[1778424198563,53.13,80918.45,0.0,0.9949,0.0,1.02765]
[1778424203126,53.13,80918.84,0.0,0.9949,0.0,1.02738]
[1778424203310,53.13,80918.84,0.0,0.9949,0.0,1.02738]
[1778424208417,53.13,80918.67,0.0,0.9949,0.0,1.0275]
[1778424208988,53.13,80918.67,0.0,0.9949,0.0,1.0275]
[1778424209062,53.13,80918.67,0.0,0.9949,0.0,1.0275]
[1778424209463,53.13,80918.67,0.0,0.9949,0.0,1.0275]
[1778424209560,53.13,80918.67,0.0,0.9949,0.0,1.0275]
[1778424210431,53.13,80918.24,0.0,0.9949,0.0,1.0278]
[1778424214459,53.13,80914.59,0.0,0.99489,0.0,1.02937]
[1778424214975,53.13,80914.59,0.0,0.99489,0.0,1.02937]
[1778424215062,53.13,80914.59,0.0,0.99489,0.0,1.02937]
[1778424222515,53.13,80912.48,0.0,0.99488,0.0,1.03085]
[1778424224524,53.13,80912.42,0.0,0.99488,0.0,1.03089]
[1778424224559,53.13,80912.42,0.0,0.99488,0.0,1.03089]
[1778424226748,53.13,80913.3,0.0,0.99489,0.0,1.03027]
[1778424226817,53.13,80913.3,0.0,0.99489,0.0,1.03027]
[1778424227552,53.13,80913.01,0.0,0.99489,0.0,1.03048]
[1778424227948,53.13,80913.01,0.0,0.99489,0.0,1.03048]
[1778424228060,53.13,80913.01,0.0,0.99489,0.0,1.03048]
[1778424228558,53.13,80909.25,0.0,0.99487,0.0,1.03311]
[1778424230572,53.13,80903.48,0.0,0.99485,0.0,1.03717]
[1778424231647,53.13,80900.17,0.0,0.99483,0.0,1.03951]
[1778424231814,53.13,80900.17,0.0,0.99483,0.0,1.03951]
[1778424232586,53.13,80899.82,0.0,0.99483,0.0,1.03975]
[1778424235396,53.13,80899.82,0.0,0.99483,0.0,1.03975]
[1778424235559,53.13,80899.82,0.0,0.99483,0.0,1.03975]
[1778424240642,53.13,80895.47,0.0,0.99482,0.0,1.04283]
[1778424245681,53.13,80895.97,0.0,0.99482,0.0,1.04247]
[1778424247263,53.13,80895.97,0.0,0.99482,0.0,1.04247]
[1778424247313,53.13,80895.97,0.0,0.99482,0.0,1.04247]
[1778424247551,53.13,80896.04,0.0,0.99482,0.0,1.04242]
[1778424251810,53.13,80896.72,0.0,0.99482,0.0,1.04194]
[1778424257383,53.13,80894.78,0.0,0.99481,0.0,1.04332]
[1778424257523,53.13,80894.78,0.0,0.99481,0.0,1.04332]
[1778424257607,53.13,80894.09,0.0,0.99481,0.0,1.0438]
[1778424258040,53.13,80894.09,0.0,0.99481,0.0,1.0438]
[1778424258066,53.13,80894.09,0.0,0.99481,0.0,1.0438]
[1778424259805,53.13,80883.1,0.0,0.99477,0.0,1.05161]
[1778424260797,53.13,80881.12,0.0,0.99476,0.0,1.05302]
[1778424263915,53.13,80880.02,0.0,0.99475,0.0,1.05381]
[1778424264063,53.13,80880.02,0.0,0.99475,0.0,1.05381]
[1778424264087,53.13,80880.66,0.0,0.99476,0.0,1.05335]
[1778424265791,53.13,80881.2,0.0,0.99476,0.0,1.05297]
[1778424265812,53.13,80881.2,0.0,0.99476,0.0,1.05297]
[1778424274897,53.13,80880.57,0.0,0.99476,0.0,1.05242]
[1778424277918,53.13,80886.88,0.0,0.99479,0.0,1.04792]
[1778424281226,53.13,80888.61,0.0,0.99479,0.0,1.0467]
[1778424281311,53.13,80888.61,0.0,0.99479,0.0,1.0467]
[1778424281407,53.13,80889.0,0.0,0.99479,0.0,1.04642]
[1778424282265,53.13,80889.0,0.0,0.99479,0.0,1.04642]
[1778424282310,53.13,80889.0,0.0,0.99479,0.0,1.04642]
[1778424295037,53.13,80889.03,0.0,0.99479,0.0,1.0464]
[1778424297697,53.13,80889.03,0.0,0.99479,0.0,1.0464]
[1778424297815,53.13,80889.03,0.0,0.99479,0.0,1.0464]
[1778424298564,53.13,80889.03,0.0,0.99479,0.0,1.0464]
[1778424298656,53.13,80888.61,0.0,0.99479,0.0,1.0467]
[1778424298815,53.13,80888.61,0.0,0.99479,0.0,1.0467]
[1778424305107,53.13,80889.53,0.0,0.9948,0.0,1.04604]
[1778424306477,53.13,80889.53,0.0,0.9948,0.0,1.04604]
[1778424306563,53.13,80889.53,0.0,0.9948,0.0,1.04604]
[1778424306577,53.13,80889.68,0.0,0.9948,0.0,1.04594]
[1778424307327,53.13,80889.68,0.0,0.9948,0.0,1.04594]
[1778424307562,53.13,80889.68,0.0,0.9948,0.0,1.04594]
[1778424314170,53.13,80888.85,0.0,0.99479,0.0,1.04653]
[1778424316831,53.13,80888.85,0.0,0.99479,0.0,1.04653]
[1778424317066,53.13,80888.85,0.0,0.99479,0.0,1.04653]
[1778424317075,53.13,80888.85,0.0,0.99479,0.0,1.04653]
[1778424317717,53.13,80888.85,0.0,0.99479,0.0,1.04653]
[1778424317812,53.13,80888.85,0.0,0.99479,0.0,1.04653]
[1778424326254,53.13,80893.5,0.0,0.99481,0.0,1.04323]
[1778424328250,53.13,80895.69,0.0,0.99482,0.0,1.04168]
[1778424328319,53.13,80895.69,0.0,0.99482,0.0,1.04168]
[1778424328412,53.13,80896.53,0.0,0.99482,0.0,1.04109]
[1778424329086,53.13,80896.53,0.0,0.99482,0.0,1.04109]
[1778424329312,53.13,80896.53,0.0,0.99482,0.0,1.04109]
[1778424335317,53.13,80896.37,0.0,0.99483,0.0,1.04021]
[1778424342366,53.13,80896.66,0.0,0.99483,0.0,1.04]
[1778424345184,53.13,80896.66,0.0,0.99483,0.0,1.04]
[1778424345313,53.13,80896.66,0.0,0.99483,0.0,1.04]
[1778424345387,53.13,80896.66,0.0,0.99483,0.0,1.04]
[1778424345916,53.13,80896.66,0.0,0.99483,0.0,1.04]
[1778424346064,53.13,80896.66,0.0,0.99483,0.0,1.04]
[1778424355457,53.13,80897.03,0.0,0.99483,0.0,1.03974]
[1778424359485,53.13,80892.01,0.0,0.99481,0.0,1.04329]
[1778424360492,53.13,80886.99,0.0,0.99479,0.0,1.04685]
[1778424361190,53.13,80886.99,0.0,0.99479,0.0,1.04685]
[1778424361314,53.13,80886.99,0.0,0.99479,0.0,1.04685]
[1778424361499,53.13,80886.37,0.0,0.99479,0.0,1.04729]
[1778424362247,53.13,80886.37,0.0,0.99479,0.0,1.04729]
[1778424362311,53.13,80886.37,0.0,0.99479,0.0,1.04729]
[1778424369555,53.13,80885.71,0.0,0.99479,0.0,1.04776]
[1778424372314,53.13,80885.23,0.0,0.99478,0.0,1.0481]
[1778424372571,53.13,80885.23,0.0,0.99478,0.0,1.0481]
[1778424372641,53.13,80884.43,0.0,0.99478,0.0,1.04867]
[1778424373058,53.13,80884.43,0.0,0.99478,0.0,1.04867]
[1778424373311,53.13,80884.43,0.0,0.99478,0.0,1.04867]
[1778424379625,53.13,80882.92,0.0,0.99477,0.0,1.04974]
[1778424380075,53.13,80882.92,0.0,0.99477,0.0,1.04974]
[1778424380314,53.13,80882.92,0.0,0.99477,0.0,1.04974]
[1778424380832,53.13,80882.92,0.0,0.99477,0.0,1.04974]
[1778424381067,53.13,80882.92,0.0,0.99477,0.0,1.04974]
[1778424381639,53.13,80882.61,0.0,0.99477,0.0,1.04997]
[1778424386674,53.13,80882.86,0.0,0.99477,0.0,1.04979]
[1778424391709,53.13,80882.34,0.0,0.99478,0.0,1.04916]
[1778424393523,53.13,80882.78,0.0,0.99478,0.0,1.04885]
[1778424393564,53.13,80882.78,0.0,0.99478,0.0,1.04885]
[1778424393723,53.13,80882.74,0.0,0.99478,0.0,1.04888]
[1778424393963,53.13,80882.74,0.0,0.99478,0.0,1.04888]
[1778424394061,53.13,80882.74,0.0,0.99478,0.0,1.04888]
[1778424405808,53.13,80881.95,0.0,0.99478,0.0,1.04944]
[1778424409787,53.13,80881.99,0.0,0.99478,0.0,1.04941]
[1778424409812,53.13,80881.99,0.0,0.99478,0.0,1.04941]
[1778424409911,53.13,80881.1,0.0,0.99477,0.0,1.05004]
[1778424410796,53.13,80881.1,0.0,0.99477,0.0,1.05004]
[1778424410813,53.13,80881.1,0.0,0.99477,0.0,1.05004]
[1778424410843,53.13,80877.88,0.0,0.99476,0.0,1.05234]
[1778424414871,53.13,80874.15,0.0,0.99474,0.0,1.055]
[1778424416640,53.13,80874.15,0.0,0.99474,0.0,1.055]
[1778424416692,53.13,80870.75,0.0,0.99473,0.0,1.05744]
[1778424416810,53.13,80870.75,0.0,0.99473,0.0,1.05744]
[1778424416885,53.13,80870.6,0.0,0.99473,0.0,1.05754]
[1778424417892,53.13,80867.43,0.0,0.99472,0.0,1.05982]
[1778424419118,53.13,80867.43,0.0,0.99472,0.0,1.05982]
[1778424419311,53.13,80867.43,0.0,0.99472,0.0,1.05982]
[1778424424942,53.13,80861.89,0.0,0.99469,0.0,1.0638]
[1778424425949,53.13,80855.85,0.0,0.99467,0.0,1.06816]
[1778424427396,53.13,80855.85,0.0,0.99467,0.0,1.06816]
[1778424427560,53.13,80855.85,0.0,0.99467,0.0,1.06816]
[1778424427660,53.13,80854.12,0.0,0.99466,0.0,1.06941]
[1778424428374,53.13,80854.12,0.0,0.99466,0.0,1.06941]
[1778424428563,53.13,80854.12,0.0,0.99466,0.0,1.06941]
[1778424430991,53.13,80843.42,0.0,0.99462,0.0,1.07717]
[1778424431997,53.13,80834.09,0.0,0.99458,0.0,1.08398]
[1778424433004,53.13,80832.63,0.0,0.99457,0.0,1.08505]
[1778424434856,53.13,80833.81,0.0,0.99458,0.0,1.08419]
[1778424435021,53.13,80833.19,0.0,0.99457,0.0,1.08464]
[1778424435986,53.13,80833.19,0.0,0.99457,0.0,1.08464]
[1778424436068,53.13,80833.19,0.0,0.99457,0.0,1.08464]
[1778424436164,53.13,80831.62,0.0,0.99457,0.0,1.08579]
[1778424438043,53.13,80827.18,0.0,0.99455,0.0,1.08905]
[1778424439836,53.13,80826.76,0.0,0.99455,0.0,1.08936]
[1778424440014,53.13,80826.76,0.0,0.99455,0.0,1.08936]
[1778424440064,53.13,80826.76,0.0,0.99455,0.0,1.08936]
[1778424442072,53.13,80819.82,0.0,0.99452,0.0,1.09447]
[1778424443079,53.13,80816.75,0.0,0.9945,0.0,1.09674]
[1778424445093,53.13,80820.69,0.0,0.99452,0.0,1.09383]
[1778424446391,53.13,80820.69,0.0,0.99452,0.0,1.09383]
[1778424446562,53.13,80820.69,0.0,0.99452,0.0,1.09383]
[1778424446662,53.13,80823.17,0.0,0.99453,0.0,1.092]
[1778424448522,53.13,80824.27,0.0,0.99454,0.0,1.09119]
[1778424448573,53.13,80824.27,0.0,0.99454,0.0,1.09119]
[1778424453338,53.13,80826.83,0.0,0.99455,0.0,1.08828]
[1778424453559,53.13,80826.83,0.0,0.99455,0.0,1.08828]
[1778424453660,53.13,80829.44,0.0,0.99456,0.0,1.08637]
[1778424454156,53.13,80836.03,0.0,0.99459,0.0,1.08154]
[1778424455587,53.13,80836.03,0.0,0.99459,0.0,1.08154]
[1778424455815,53.13,80836.26,0.0,0.99459,0.0,1.08138]
[1778424456170,53.13,80833.09,0.0,0.99458,0.0,1.08369]
[1778424461104,53.13,80831.55,0.0,0.99457,0.0,1.08482]
[1778424461314,53.13,80831.55,0.0,0.99457,0.0,1.08482]
[1778424461664,53.13,80831.55,0.0,0.99457,0.0,1.08482]
[1778424461811,53.13,80831.55,0.0,0.99457,0.0,1.08482]
[1778424461765,53.13,80831.47,0.0,0.99457,0.0,1.08488]
[1778424469267,53.13,80830.1,0.0,0.99457,0.0,1.08588]
[1778424471146,53.13,80829.6,0.0,0.99456,0.0,1.08625]
[1778424471310,53.13,80829.6,0.0,0.99456,0.0,1.08625]
[1778424471412,53.13,80829.6,0.0,0.99456,0.0,1.08625]
[1778424471842,53.13,80829.6,0.0,0.99456,0.0,1.08625]
[1778424472063,53.13,80829.6,0.0,0.99456,0.0,1.08625]
[1778424477323,53.13,80826.26,0.0,0.99455,0.0,1.0887]
[1778424478809,53.13,80826.26,0.0,0.99455,0.0,1.0887]
[1778424478330,53.13,80821.63,0.0,0.99453,0.0,1.09211]
[1778424479026,53.13,80821.63,0.0,0.99453,0.0,1.09211]
[1778424479575,53.13,80821.63,0.0,0.99453,0.0,1.09211]
[1778424479817,53.13,80821.63,0.0,0.99453,0.0,1.09211]
[1778424479620,53.13,80820.57,0.0,0.99453,0.0,1.09289]
[1778424486386,53.13,80817.8,0.0,0.99451,0.0,1.09493]
[1778424491421,53.13,80816.64,0.0,0.99451,0.0,1.09579]
[1778424493435,53.13,80812.86,0.0,0.99449,0.0,1.09859]
[1778424494180,53.13,80812.86,0.0,0.99449,0.0,1.09859]
[1778424494311,53.13,80812.86,0.0,0.99449,0.0,1.09859]
[1778424494442,53.13,80812.85,0.0,0.99449,0.0,1.09859]
[1778424495167,53.13,80812.85,0.0,0.99449,0.0,1.09859]
[1778424495311,53.13,80812.85,0.0,0.99449,0.0,1.09859]
[1778424497463,53.13,80809.45,0.0,0.99448,0.0,1.10111]
[1778424502498,53.13,80808.3,0.0,0.99447,0.0,1.10197]
[1778424507533,53.13,80814.96,0.0,0.9945,0.0,1.09703]
[1778424509060,53.13,80817.39,0.0,0.99451,0.0,1.09524]
[1778424509311,53.13,80817.39,0.0,0.99451,0.0,1.09524]
[1778424509547,53.13,80817.91,0.0,0.99451,0.0,1.09485]
[1778424510282,53.13,80817.91,0.0,0.99451,0.0,1.09485]
[1778424510318,53.13,80817.91,0.0,0.99451,0.0,1.09485]
[1778424516596,53.13,80821.17,0.0,0.99453,0.0,1.09142]
[1778424521632,53.13,80821.06,0.0,0.99453,0.0,1.0915]
[1778424524660,53.13,80823.16,0.0,0.99454,0.0,1.08996]
[1778424524812,53.13,80823.16,0.0,0.99454,0.0,1.08996]
[1778424524807,53.13,80824.83,0.0,0.99455,0.0,1.08873]
[1778424525878,53.13,80824.83,0.0,0.99455,0.0,1.08873]
[1778424525659,53.13,80825.78,0.0,0.99455,0.0,1.08803]
[1778424526064,53.13,80825.78,0.0,0.99455,0.0,1.08803]
[1778424529790,53.13,80827.34,0.0,0.99456,0.0,1.08688]
[1778424529810,53.13,80827.34,0.0,0.99456,0.0,1.08688]
[1778424529687,53.13,80830.2,0.0,0.99457,0.0,1.08479]
[1778424530694,53.13,80831.09,0.0,0.99457,0.0,1.08414]
[1778424531119,53.13,80831.09,0.0,0.99457,0.0,1.08414]
[1778424531313,53.13,80831.09,0.0,0.99457,0.0,1.08414]
[1778424539758,53.13,80831.29,0.0,0.99458,0.0,1.08399]
[1778424540638,53.13,80831.29,0.0,0.99458,0.0,1.08399]
[1778424540812,53.13,80831.29,0.0,0.99458,0.0,1.08399]
[1778424540836,53.13,80831.11,0.0,0.99458,0.0,1.08412]
[1778424542064,53.13,80830.65,0.0,0.99457,0.0,1.08446]
[1778424542313,53.13,80830.65,0.0,0.99457,0.0,1.08446]
[1778424547815,53.13,80829.02,0.0,0.99457,0.0,1.08565]
[1778424549954,53.13,80828.66,0.0,0.99456,0.0,1.08592]
[1778424550063,53.13,80828.66,0.0,0.99456,0.0,1.08592]
[1778424550836,53.13,80828.63,0.0,0.99456,0.0,1.08594]
[1778424551437,53.13,80828.63,0.0,0.99456,0.0,1.08594]
[1778424551572,53.13,80828.63,0.0,0.99456,0.0,1.08594]
[1778424557885,53.13,80826.25,0.0,0.99455,0.0,1.08768]
[1778424558908,53.13,80826.25,0.0,0.99455,0.0,1.08768]
[1778424559063,53.13,80826.07,0.0,0.99455,0.0,1.08782]
[1778424559899,53.13,80826.03,0.0,0.99455,0.0,1.08785]
[1778424560476,53.13,80826.03,0.0,0.99455,0.0,1.08785]
[1778424560563,53.13,80826.03,0.0,0.99455,0.0,1.08785]
[1778424565941,53.13,80825.74,0.0,0.99455,0.0,1.08806]
[1778424571983,53.13,80825.99,0.0,0.99456,0.0,1.08685]
[1778424576892,53.13,80825.99,0.0,0.99456,0.0,1.08685]
[1778424576911,53.13,80826.29,0.0,0.99456,0.0,1.08663]
[1778424577062,53.13,80826.29,0.0,0.99456,0.0,1.08663]
[1778424577068,53.13,80827.06,0.0,0.99456,0.0,1.08607]
[1778424578317,53.13,80827.06,0.0,0.99456,0.0,1.08607]
[1778424578564,53.13,80827.06,0.0,0.99456,0.0,1.08607]
[1778424580039,53.13,80823.23,0.0,0.99455,0.0,1.08888]
[1778424581198,53.13,80823.23,0.0,0.99455,0.0,1.08888]
[1778424581313,53.13,80823.23,0.0,0.99455,0.0,1.08888]
[1778424581402,53.13,80819.37,0.0,0.99453,0.0,1.09172]
[1778424582395,53.13,80819.37,0.0,0.99453,0.0,1.09172]
[1778424582565,53.13,80819.37,0.0,0.99453,0.0,1.09172]
[1778424582665,53.13,80818.15,0.0,0.99453,0.0,1.09262]
[1778424584908,53.13,80819.06,0.0,0.99453,0.0,1.09195]
[1778424584067,53.13,80823.4,0.0,0.99455,0.0,1.08875]
[1778424585066,53.13,80823.4,0.0,0.99455,0.0,1.08875]
[1778424590110,53.13,80822.83,0.0,0.99455,0.0,1.08917]
[1778424591655,53.13,80822.83,0.0,0.99455,0.0,1.08917]
[1778424591809,53.13,80822.83,0.0,0.99455,0.0,1.08917]
[1778424591910,53.13,80822.91,0.0,0.99455,0.0,1.08911]
[1778424592447,53.13,80822.91,0.0,0.99455,0.0,1.08911]
[1778424592563,53.13,80822.91,0.0,0.99455,0.0,1.08911]
[1778424598166,53.13,80822.65,0.0,0.99454,0.0,1.0893]
[1778424600668,53.13,80822.65,0.0,0.99454,0.0,1.0893]
[1778424600808,53.13,80822.65,0.0,0.99454,0.0,1.0893]
[1778424600873,53.13,80825.04,0.0,0.99455,0.0,1.08755]
[1778424602445,53.13,80825.4,0.0,0.99456,0.0,1.08728]
[1778424602562,53.13,80825.4,0.0,0.99456,0.0,1.08728]
[1778424608236,53.13,80826.97,0.0,0.99456,0.0,1.08613]
[1778424613239,53.13,80827.01,0.0,0.99456,0.0,1.0861]
[1778424613310,53.13,80827.01,0.0,0.99456,0.0,1.0861]
[1778424613506,53.13,80836.59,0.0,0.9946,0.0,1.0791]
[1778424614278,53.13,80839.15,0.0,0.99461,0.0,1.07723]
[1778424615556,53.13,80839.15,0.0,0.99461,0.0,1.07723]
[1778424615813,53.13,80839.15,0.0,0.99461,0.0,1.07723]
[1778424615829,53.13,80836.42,0.0,0.9946,0.0,1.07922]
[1778424616292,53.13,80831.57,0.0,0.99458,0.0,1.08276]
[1778424617299,53.13,80829.96,0.0,0.99458,0.0,1.08394]
[1778424622334,53.13,80830.86,0.0,0.99458,0.0,1.08328]
[1778424626516,53.13,80830.3,0.0,0.99458,0.0,1.08369]
[1778424626562,53.13,80830.3,0.0,0.99458,0.0,1.08369]
[1778424629543,53.13,80830.34,0.0,0.99458,0.0,1.08366]
[1778424629623,53.13,80837.44,0.0,0.99461,0.0,1.07848]
[1778424630390,53.13,80844.69,0.0,0.99464,0.0,1.0732]
[1778424631469,53.13,80844.69,0.0,0.99464,0.0,1.0732]
[1778424631560,53.13,80844.69,0.0,0.99464,0.0,1.0732]
[1778424636279,53.13,80847.06,0.0,0.99465,0.0,1.07047]
[1778424638452,53.13,80855.47,0.0,0.99469,0.0,1.06439]
[1778424640466,53.13,80854.35,0.0,0.99468,0.0,1.0652]
[1778424642480,53.13,80861.21,0.0,0.99471,0.0,1.06026]
[1778424643447,53.13,80861.21,0.0,0.99471,0.0,1.06026]
[1778424643561,53.13,80861.21,0.0,0.99471,0.0,1.06026]
[1778424644494,53.13,80873.6,0.0,0.99476,0.0,1.05139]
[1778424645501,53.13,80878.71,0.0,0.99478,0.0,1.04775]
[1778424648522,53.13,80886.08,0.0,0.99481,0.0,1.04252]
[1778424650537,53.13,80890.56,0.0,0.99483,0.0,1.03935]
[1778424651438,53.13,80890.56,0.0,0.99483,0.0,1.03935]
[1778424651544,53.13,80896.35,0.0,0.99485,0.0,1.03527]
[1778424652551,53.13,80902.97,0.0,0.99488,0.0,1.03062]
[1778424653558,53.13,80909.14,0.0,0.9949,0.0,1.0263]
[1778424654565,53.13,80916.02,0.0,0.99493,0.0,1.02151]
[1778424655096,53.13,80916.02,0.0,0.99493,0.0,1.02151]
[1778424659600,53.13,80904.09,0.0,0.99488,0.0,1.02984]
[1778424660399,53.13,80904.09,0.0,0.99488,0.0,1.02984]
[1778424660570,53.13,80904.09,0.0,0.99488,0.0,1.02984]
[1778424660607,53.13,80902.68,0.0,0.99488,0.0,1.03083]
[1778424665643,53.13,80902.79,0.0,0.99488,0.0,1.03075]
[1778424666650,53.13,80897.53,0.0,0.99486,0.0,1.03444]
[1778424668769,53.13,80897.34,0.0,0.99486,0.0,1.03458]
[1778424668812,53.13,80897.34,0.0,0.99486,0.0,1.03458]
[1778424674706,53.13,80896.71,0.0,0.99485,0.0,1.03502]
[1778424680749,53.13,80895.96,0.0,0.99485,0.0,1.03555]
[1778424685784,53.13,80899.98,0.0,0.99487,0.0,1.03272]
[1778424687699,53.13,80901.64,0.0,0.99487,0.0,1.03155]
[1778424687811,53.13,80901.64,0.0,0.99487,0.0,1.03155]
[1778424689175,53.13,80903.29,0.0,0.99488,0.0,1.0304]
[1778424689314,53.13,80903.29,0.0,0.99488,0.0,1.0304]
[1778424689812,53.13,80903.65,0.0,0.99488,0.0,1.03015]
[1778424694758,53.13,80907.19,0.0,0.9949,0.0,1.02668]
[1778424694810,53.13,80907.19,0.0,0.9949,0.0,1.02668]
[1778424699882,53.13,80912.77,0.0,0.99492,0.0,1.02279]
[1778424701896,53.13,80926.32,0.0,0.99498,0.0,1.01339]
[1778424703853,53.13,80926.94,0.0,0.99498,0.0,1.01296]
[1778424703886,53.13,80926.94,0.0,0.99498,0.0,1.01296]
[1778424704905,53.13,80926.94,0.0,0.99498,0.0,1.01296]
[1778424705966,53.13,80928.05,0.0,0.99498,0.0,1.01219]
[1778424706067,53.13,80928.05,0.0,0.99498,0.0,1.01219]
[1778424705995,53.13,80928.21,0.0,0.99498,0.0,1.01208]
[1778424709952,53.13,80934.89,0.0,0.99501,0.0,1.00748]
[1778424712641,53.13,80933.39,0.0,0.995,0.0,1.00851]
[1778424712811,53.13,80933.39,0.0,0.995,0.0,1.00851]
[1778424720022,53.13,80929.97,0.0,0.99499,0.0,1.01087]
[1778424723043,53.13,80923.93,0.0,0.99497,0.0,1.01504]
[1778424723857,53.13,80923.93,0.0,0.99497,0.0,1.01504]
[1778424724063,53.13,80923.93,0.0,0.99497,0.0,1.01504]
[1778424726106,53.13,80921.73,0.0,0.99496,0.0,1.01656]
[1778424726310,53.13,80921.73,0.0,0.99496,0.0,1.01656]
[1778424727071,53.13,80921.58,0.0,0.99496,0.0,1.01667]
[1778424731986,53.13,80920.42,0.0,0.99495,0.0,1.01747]
[1778424732064,53.13,80920.42,0.0,0.99495,0.0,1.01747]
[1778424737142,53.13,80918.23,0.0,0.99494,0.0,1.01899]
[1778424743184,53.13,80916.35,0.0,0.99494,0.0,1.0203]
[1778424747412,53.13,80914.69,0.0,0.99493,0.0,1.02145]
[1778424747562,53.13,80914.69,0.0,0.99493,0.0,1.02145]
[1778424749069,53.13,80914.69,0.0,0.99493,0.0,1.02145]
[1778424749316,53.13,80914.73,0.0,0.99493,0.0,1.02143]
[1778424749345,53.13,80914.73,0.0,0.99493,0.0,1.02143]
[1778424754261,53.13,80919.7,0.0,0.99495,0.0,1.017]
[1778424755554,53.13,80919.7,0.0,0.99495,0.0,1.017]
[1778424755811,53.13,80919.7,0.0,0.99495,0.0,1.017]
[1778424762317,53.13,80921.37,0.0,0.99496,0.0,1.01584]
[1778424764713,53.13,80922.42,0.0,0.99497,0.0,1.01511]
[1778424764811,53.13,80922.42,0.0,0.99497,0.0,1.01511]
[1778424766733,53.13,80924.68,0.0,0.99497,0.0,1.01355]
[1778424766820,53.13,80924.68,0.0,0.99497,0.0,1.01355]
[1778424766914,53.13,80928.67,0.0,0.99499,0.0,1.01079]
[1778424768716,53.13,80931.17,0.0,0.995,0.0,1.00907]
[1778424768813,53.13,80931.17,0.0,0.995,0.0,1.00907]
[1778424768818,53.13,80935.43,0.0,0.99502,0.0,1.00614]
[1778424774401,53.13,80936.6,0.0,0.99502,0.0,1.00534]
[1778424776645,53.13,80936.72,0.0,0.99502,0.0,1.00525]
[1778424776821,53.13,80936.72,0.0,0.99502,0.0,1.00525]
[1778424776904,53.13,80936.5,0.0,0.99502,0.0,1.0054]
[1778424782577,53.13,80933.63,0.0,0.99501,0.0,1.00738]
[1778424782810,53.13,80933.63,0.0,0.99501,0.0,1.00738]
[1778424788499,53.13,80932.74,0.0,0.99501,0.0,1.00799]
[1778424794541,53.13,80932.95,0.0,0.99501,0.0,1.00784]
[1778424797169,53.13,80933.82,0.0,0.99501,0.0,1.00725]
[1778424797311,53.13,80933.82,0.0,0.99501,0.0,1.00725]
[1778424797562,53.13,80938.21,0.0,0.99503,0.0,1.00423]
[1778424799231,53.13,80939.1,0.0,0.99503,0.0,1.00362]
[1778424799313,53.13,80939.1,0.0,0.99503,0.0,1.00362]
[1778424799576,53.13,80939.42,0.0,0.99503,0.0,1.0034]
[1778424800331,53.13,80939.42,0.0,0.99503,0.0,1.0034]
[1778424800585,53.13,80962.25,0.0,0.99512,0.0,0.98786]
[1778424801592,53.13,80968.85,0.0,0.99514,0.0,0.98341]
[1778424803937,53.13,80970.21,0.0,0.99515,0.0,0.98249]
[1778424808641,53.13,80975.62,0.0,0.99517,0.0,0.97886]
[1778424810655,53.13,80979.49,0.0,0.99518,0.0,0.97626]
[1778424812670,53.13,80984.15,0.0,0.99521,0.0,0.9722]
[1778424814298,53.13,80984.69,0.0,0.99521,0.0,0.97184]
[1778424814313,53.13,80984.69,0.0,0.99521,0.0,0.97184]
[1778424817246,53.13,80984.31,0.0,0.99521,0.0,0.9721]
[1778424817310,53.13,80984.31,0.0,0.99521,0.0,0.9721]
[1778424818179,53.13,80984.31,0.0,0.99521,0.0,0.9721]
[1778424817705,53.13,80983.83,0.0,0.99521,0.0,0.97242]
[1778424818308,53.13,80983.83,0.0,0.99521,0.0,0.97242]
[1778424821282,53.13,80983.25,0.0,0.9952,0.0,0.9728]
[1778424821321,53.13,80983.25,0.0,0.9952,0.0,0.9728]
[1778424821672,53.13,80983.25,0.0,0.9952,0.0,0.9728]
[1778424821811,53.13,80983.25,0.0,0.9952,0.0,0.9728]
[1778424821883,53.13,80981.48,0.0,0.9952,0.0,0.97398]
[1778424824754,53.13,80974.93,0.0,0.99517,0.0,0.97837]
[1778424826028,53.13,80974.93,0.0,0.99517,0.0,0.97837]
[1778424826063,53.13,80974.93,0.0,0.99517,0.0,0.97837]
[1778424831803,53.13,80974.1,0.0,0.99517,0.0,0.97893]
[1778424835452,53.13,80971.8,0.0,0.99516,0.0,0.98047]
[1778424835562,53.13,80971.8,0.0,0.99516,0.0,0.98047]
[1778424837699,53.13,80971.83,0.0,0.99516,0.0,0.98045]
[1778424837814,53.13,80971.83,0.0,0.99516,0.0,0.98045]
[1778424837845,53.13,80971.82,0.0,0.99516,0.0,0.98046]
[1778424842881,53.13,80971.54,0.0,0.99516,0.0,0.98064]
[1778424844620,53.13,80971.57,0.0,0.99516,0.0,0.98062]
[1778424844819,53.13,80971.57,0.0,0.99516,0.0,0.98062]
[1778424849930,53.13,80972.38,0.0,0.99516,0.0,0.98008]
[1778424854965,53.13,80973.35,0.0,0.99517,0.0,0.97943]
[1778424855822,53.13,80973.35,0.0,0.99517,0.0,0.97943]
[1778424856062,53.13,80973.35,0.0,0.99517,0.0,0.97943]
[1778424856164,53.13,80973.38,0.0,0.99517,0.0,0.97941]
[1778424856877,53.13,80973.38,0.0,0.99517,0.0,0.97941]
[1778424857063,53.13,80973.38,0.0,0.99517,0.0,0.97941]
[1778424857986,53.13,80987.61,0.0,0.99522,0.0,0.9699]
[1778424858993,53.13,80993.92,0.0,0.99524,0.0,0.9657]
[1778424860000,53.13,80993.95,0.0,0.99524,0.0,0.96568]
[1778424862246,53.13,80994.07,0.0,0.99524,0.0,0.96561]
[1778424862311,53.13,80994.07,0.0,0.99524,0.0,0.96561]
[1778424863021,53.13,80993.97,0.0,0.99524,0.0,0.96567]
[1778424868057,53.13,80985.67,0.0,0.99521,0.0,0.97119]
[1778424869314,53.13,80985.72,0.0,0.99521,0.0,0.97116]
[1778424875105,53.13,80985.92,0.0,0.99522,0.0,0.97008]
[1778424875484,53.13,80985.92,0.0,0.99522,0.0,0.97008]
[1778424875570,53.13,80985.92,0.0,0.99522,0.0,0.97008]
[1778424876112,53.13,80986.06,0.0,0.99522,0.0,0.96999]
[1778424882154,53.13,80985.99,0.0,0.99522,0.0,0.97003]
[1778424887189,53.13,80982.35,0.0,0.9952,0.0,0.97246]
[1778424890535,53.13,80981.42,0.0,0.9952,0.0,0.97308]
[1778424890563,53.13,80981.42,0.0,0.9952,0.0,0.97308]
[1778424896252,53.13,80981.46,0.0,0.9952,0.0,0.97305]
[1778424898929,53.13,80979.45,0.0,0.99519,0.0,0.97439]
[1778424899061,53.13,80979.45,0.0,0.99519,0.0,0.97439]
[1778424900280,53.13,80975.12,0.0,0.99518,0.0,0.97729]
[1778424902872,53.13,80972.61,0.0,0.99517,0.0,0.97898]
[1778424903068,53.13,80972.61,0.0,0.99517,0.0,0.97898]
[1778424911358,53.13,80972.63,0.0,0.99517,0.0,0.97896]
[1778424912365,53.13,80977.03,0.0,0.99518,0.0,0.97601]
[1778424915019,53.13,80977.54,0.0,0.99519,0.0,0.97567]
[1778424915063,53.13,80977.54,0.0,0.99519,0.0,0.97567]
[1778424915066,53.13,80977.62,0.0,0.99519,0.0,0.97562]
[1778424916246,53.13,80977.62,0.0,0.99519,0.0,0.97562]
[1778424916317,53.13,80977.0,0.0,0.99518,0.0,0.97603]
[1778424920421,53.13,80973.6,0.0,0.99517,0.0,0.97831]
[1778424921428,53.13,80969.91,0.0,0.99516,0.0,0.98079]
[1778424922545,53.13,80969.91,0.0,0.99516,0.0,0.98079]
[1778424922563,53.13,80969.91,0.0,0.99516,0.0,0.98079]
[1778424922624,53.13,80970.27,0.0,0.99516,0.0,0.98055]
[1778424923519,53.13,80970.27,0.0,0.99516,0.0,0.98055]
[1778424923562,53.13,80970.27,0.0,0.99516,0.0,0.98055]
[1778424929485,53.13,80965.73,0.0,0.99514,0.0,0.9836]
[1778424932087,53.13,80964.27,0.0,0.99514,0.0,0.98459]
[1778424932188,53.13,80964.02,0.0,0.99514,0.0,0.9838]
[1778424932313,53.13,80964.02,0.0,0.99514,0.0,0.9838]
[1778424933204,53.13,80964.02,0.0,0.99514,0.0,0.9838]
[1778424933311,53.13,80963.51,0.0,0.99514,0.0,0.98415]
[1778424936534,53.13,80959.27,0.0,0.99512,0.0,0.98701]
[1778424937541,53.13,80953.66,0.0,0.9951,0.0,0.99081]
[1778424938677,53.13,80953.66,0.0,0.9951,0.0,0.99081]
[1778424938820,53.13,80953.66,0.0,0.9951,0.0,0.99081]
[1778424938880,53.13,80953.62,0.0,0.9951,0.0,0.99083]
[1778424940001,53.13,80953.62,0.0,0.9951,0.0,0.99083]
[1778424940062,53.13,80953.62,0.0,0.9951,0.0,0.99083]
[1778424943583,53.13,80958.73,0.0,0.99512,0.0,0.98737]
[1778424945516,53.13,80960.12,0.0,0.99512,0.0,0.98643]
[1778424945568,53.13,80960.12,0.0,0.99512,0.0,0.98643]
[1778424945597,53.13,80961.96,0.0,0.99513,0.0,0.98519]
[1778424946717,53.13,80961.96,0.0,0.99513,0.0,0.98519]
[1778424946813,53.13,80961.96,0.0,0.99513,0.0,0.98519]
[1778424952646,53.13,80962.25,0.0,0.99513,0.0,0.985]
[1778424958688,53.13,80961.36,0.0,0.99513,0.0,0.9856]
[1778424961457,53.13,80961.01,0.0,0.99513,0.0,0.98583]
[1778424961563,53.13,80961.01,0.0,0.99513,0.0,0.98583]
[1778424961709,53.13,80960.09,0.0,0.99512,0.0,0.98645]
[1778424962860,53.13,80960.09,0.0,0.99512,0.0,0.98645]
[1778424963065,53.13,80960.09,0.0,0.99512,0.0,0.98645]
[1778424968758,53.13,80960.24,0.0,0.99513,0.0,0.98635]
[1778424975807,53.13,80959.92,0.0,0.99512,0.0,0.98657]
[1778424976814,53.13,80953.16,0.0,0.9951,0.0,0.99115]
[1778424978319,53.13,80953.16,0.0,0.9951,0.0,0.99115]
[1778424978565,53.13,80950.23,0.0,0.99509,0.0,0.99313]
[1778424978828,53.13,80949.95,0.0,0.99509,0.0,0.99332]
[1778424979765,53.13,80949.95,0.0,0.99509,0.0,0.99332]
[1778424979809,53.13,80949.95,0.0,0.99509,0.0,0.99332]
[1778424982856,53.13,80943.31,0.0,0.99506,0.0,0.99785]
[1778424984495,53.13,80943.31,0.0,0.99506,0.0,0.99785]
[1778424984564,53.13,80943.31,0.0,0.99506,0.0,0.99785]
[1778424985226,53.13,80943.31,0.0,0.99506,0.0,0.99785]
[1778424985319,53.13,80943.31,0.0,0.99506,0.0,0.99785]
[1778424985239,53.13,80943.31,0.0,0.99506,0.0,0.99785]
[1778424989905,53.13,80948.32,0.0,0.99508,0.0,0.99443]
[1778424991645,53.13,80949.18,0.0,0.99508,0.0,0.99385]
[1778424991811,53.13,80949.18,0.0,0.99508,0.0,0.99385]
[1778424991919,53.13,80949.83,0.0,0.99509,0.0,0.99245]
[1778424993525,53.13,80951.71,0.0,0.9951,0.0,0.99117]
[1778424993564,53.13,80951.71,0.0,0.9951,0.0,0.99117]
[1778424996954,53.13,80946.39,0.0,0.99508,0.0,0.99479]
[1778424998913,53.13,80944.33,0.0,0.99507,0.0,0.99619]
[1778424999063,53.13,80944.33,0.0,0.99507,0.0,0.99619]
[1778424999106,53.13,80944.08,0.0,0.99507,0.0,0.99636]
[1778424999673,53.13,80944.08,0.0,0.99507,0.0,0.99636]
[1778424999811,53.13,80944.08,0.0,0.99507,0.0,0.99636]
[1778425005015,53.13,80943.31,0.0,0.99507,0.0,0.99688]
[1778425011057,53.13,80943.21,0.0,0.99506,0.0,0.99695]
[1778425011842,53.13,80943.21,0.0,0.99506,0.0,0.99695]
[1778425012063,53.13,80943.21,0.0,0.99506,0.0,0.99695]
[1778425012066,53.13,80943.21,0.0,0.99506,0.0,0.99695]
[1778425013287,53.13,80943.21,0.0,0.99506,0.0,0.99695]
[1778425013312,53.13,80943.21,0.0,0.99506,0.0,0.99695]
[1778425022134,53.13,80943.3,0.0,0.99507,0.0,0.99689]
[1778425023141,53.13,80946.6,0.0,0.99508,0.0,0.99464]
[1778425024148,53.13,80949.69,0.0,0.99509,0.0,0.99254]
[1778425024586,53.13,80949.69,0.0,0.99509,0.0,0.99254]
[1778425024812,53.13,80949.69,0.0,0.99509,0.0,0.99254]
[1778425025155,53.13,80950.51,0.0,0.99509,0.0,0.99198]
[1778425025986,53.13,80950.51,0.0,0.99509,0.0,0.99198]
[1778425026072,53.13,80950.51,0.0,0.99509,0.0,0.99198]
[1778425035225,53.13,80950.07,0.0,0.99509,0.0,0.99228]
[1778425037193,53.13,80950.1,0.0,0.99509,0.0,0.99226]
[1778425037312,53.13,80950.1,0.0,0.99509,0.0,0.99226]
[1778425037367,53.13,80950.07,0.0,0.99509,0.0,0.99228]
[1778425038520,53.13,80950.07,0.0,0.99509,0.0,0.99228]
[1778425038564,53.13,80950.07,0.0,0.99509,0.0,0.99228]
[1778425044303,53.13,80951.58,0.0,0.9951,0.0,0.99126]
[1778425049338,53.13,80951.44,0.0,0.9951,0.0,0.99135]
[1778425053940,53.13,80951.38,0.0,0.9951,0.0,0.99044]
[1778425054064,53.13,80951.38,0.0,0.9951,0.0,0.99044]
[1778425054380,53.13,80951.34,0.0,0.9951,0.0,0.99046]
[1778425055374,53.13,80951.34,0.0,0.9951,0.0,0.99046]
[1778425055564,53.13,80951.34,0.0,0.9951,0.0,0.99046]
[1778425061234,53.13,80946.71,0.0,0.99508,0.0,0.99361]
[1778425061311,53.13,80946.71,0.0,0.99508,0.0,0.99361]
[1778425061429,53.13,80940.71,0.0,0.99506,0.0,0.99769]
[1778425062880,53.13,80940.71,0.0,0.99506,0.0,0.99769]
[1778425063063,53.13,80940.71,0.0,0.99506,0.0,0.99769]
[1778425074520,53.13,80937.93,0.0,0.99505,0.0,0.99959]
[1778425076425,53.13,80937.93,0.0,0.99505,0.0,0.99959]
[1778425076560,53.13,80937.93,0.0,0.99505,0.0,0.99959]
[1778425076584,53.13,80937.93,0.0,0.99505,0.0,0.99959]
[1778425077944,53.13,80937.93,0.0,0.99505,0.0,0.99959]
[1778425078065,53.13,80937.93,0.0,0.99505,0.0,0.99959]
[1778425083583,53.13,80936.8,0.0,0.99504,0.0,1.00036]
[1778425089269,53.13,80936.77,0.0,0.99504,0.0,1.00039]
[1778425089313,53.13,80936.77,0.0,0.99504,0.0,1.00039]
[1778425089450,53.13,80936.48,0.0,0.99504,0.0,1.00058]
[1778425090837,53.13,80936.48,0.0,0.99504,0.0,1.00058]
[1778425091065,53.13,80936.48,0.0,0.99504,0.0,1.00058]
[1778425102716,53.13,80936.36,0.0,0.99504,0.0,1.00067]
[1778425103976,53.13,80936.36,0.0,0.99504,0.0,1.00067]
[1778425104062,53.13,80936.36,0.0,0.99504,0.0,1.00067]
[1778425104140,53.13,80936.36,0.0,0.99504,0.0,1.00067]
[1778425105616,53.13,80936.32,0.0,0.99504,0.0,1.00069]
[1778425105815,53.13,80936.32,0.0,0.99504,0.0,1.00069]
[1778425111781,53.13,80936.07,0.0,0.99505,0.0,0.9999]
[1778425117823,53.13,80935.86,0.0,0.99505,0.0,1.00004]
[1778425124872,53.13,80935.86,0.0,0.99505,0.0,1.00004]
[1778425132928,53.13,80936.35,0.0,0.99505,0.0,0.99971]
[1778425137987,53.13,80936.26,0.0,0.99505,0.0,0.99977]
[1778425143022,53.13,80936.26,0.0,0.99505,0.0,0.99977]
[1778425150071,53.13,80936.2,0.0,0.99505,0.0,0.99981]
[1778425155204,53.13,80938.28,0.0,0.99505,0.0,0.99839]
[1778425155313,53.13,80938.28,0.0,0.99505,0.0,0.99839]
[1778425155411,53.13,80940.99,0.0,0.99507,0.0,0.99654]
[1778425156848,53.13,80940.81,0.0,0.99506,0.0,0.99666]
[1778425157061,53.13,80940.81,0.0,0.99506,0.0,0.99666]
[1778425162155,53.13,80942.23,0.0,0.99507,0.0,0.99569]
[1778425164248,53.13,80940.73,0.0,0.99506,0.0,0.99672]
[1778425164312,53.13,80940.73,0.0,0.99506,0.0,0.99672]
[1778425164349,53.13,80940.0,0.0,0.99506,0.0,0.99721]
[1778425165810,53.13,80940.06,0.0,0.99506,0.0,0.99717]
[1778425166067,53.13,80940.06,0.0,0.99506,0.0,0.99717]
[1778425171218,53.13,80940.84,0.0,0.99507,0.0,0.99568]
[1778425172823,53.13,80940.45,0.0,0.99507,0.0,0.99594]
[1778425173060,53.13,80940.45,0.0,0.99507,0.0,0.99594]
[1778425173232,53.13,80946.18,0.0,0.99509,0.0,0.99205]
[1778425174485,53.13,80946.18,0.0,0.99509,0.0,0.99205]
[1778425174529,53.13,80948.34,0.0,0.9951,0.0,0.99058]
[1778425174568,53.13,80948.34,0.0,0.9951,0.0,0.99058]
[1778425176253,53.13,80952.52,0.0,0.99511,0.0,0.98775]
[1778425177260,53.13,80955.71,0.0,0.99513,0.0,0.98559]
[1778425179499,53.13,80957.1,0.0,0.99513,0.0,0.98465]
[1778425179563,53.13,80956.87,0.0,0.99513,0.0,0.98481]
[1778425180812,53.13,80957.75,0.0,0.99513,0.0,0.98421]
[1778425181063,53.13,80957.75,0.0,0.99513,0.0,0.98421]
[1778425181288,53.13,80957.45,0.0,0.99513,0.0,0.98442]
[1778425186323,53.13,80959.12,0.0,0.99514,0.0,0.98329]
[1778425188421,53.13,80959.58,0.0,0.99514,0.0,0.98298]
[1778425188563,53.13,80959.89,0.0,0.99514,0.0,0.98277]
[1778425193093,53.13,80960.62,0.0,0.99515,0.0,0.98228]
[1778425193316,53.13,80960.62,0.0,0.99515,0.0,0.98228]
[1778425194416,53.13,80960.68,0.0,0.99515,0.0,0.98224]
[1778425194558,53.13,80960.68,0.0,0.99515,0.0,0.98224]
[1778425194464,53.13,80961.08,0.0,0.99515,0.0,0.98197]
[1778425195386,53.13,80960.06,0.0,0.99514,0.0,0.98266]
[1778425197400,53.13,80971.84,0.0,0.99519,0.0,0.97475]
[1778425198407,53.13,80978.89,0.0,0.99521,0.0,0.97004]
[1778425199414,53.13,80981.7,0.0,0.99522,0.0,0.96817]
[1778425202187,53.13,80981.46,0.0,0.99522,0.0,0.96833]
[1778425202315,53.13,80981.46,0.0,0.99522,0.0,0.96833]
[1778425202435,53.13,80979.52,0.0,0.99522,0.0,0.96962]
[1778425207470,53.13,80979.66,0.0,0.99522,0.0,0.96953]
[1778425211498,53.13,80977.83,0.0,0.99521,0.0,0.97075]
[1778425214261,53.13,80977.43,0.0,0.99521,0.0,0.97101]
[1778425214309,53.13,80977.43,0.0,0.99521,0.0,0.97101]
[1778425214520,53.13,80978.12,0.0,0.99521,0.0,0.97055]
[1778425216385,53.13,80978.12,0.0,0.99521,0.0,0.97055]
[1778425216563,53.13,80978.12,0.0,0.99521,0.0,0.97055]
[1778425221569,53.13,80977.89,0.0,0.99521,0.0,0.97071]
[1778425222862,53.13,80977.92,0.0,0.99521,0.0,0.97069]
[1778425225230,53.13,80977.22,0.0,0.99521,0.0,0.97115]
[1778425225311,53.13,80977.22,0.0,0.99521,0.0,0.97115]
[1778425230201,53.13,80977.22,0.0,0.99521,0.0,0.97115]
[1778425230316,53.13,80977.22,0.0,0.99521,0.0,0.97115]
[1778425230411,53.13,80972.34,0.0,0.99519,0.0,0.97441]
[1778425233656,53.13,80970.89,0.0,0.99519,0.0,0.97444]
[1778425239442,53.13,80969.66,0.0,0.99518,0.0,0.97526]
[1778425239565,53.13,80969.66,0.0,0.99518,0.0,0.97526]
[1778425245378,53.13,80970.27,0.0,0.99519,0.0,0.97485]
[1778425245569,53.13,80970.27,0.0,0.99519,0.0,0.97485]
[1778425253794,53.13,80969.71,0.0,0.99518,0.0,0.97522]
[1778425261395,53.13,80970.36,0.0,0.99519,0.0,0.97479]
[1778425261560,53.13,80970.36,0.0,0.99519,0.0,0.97479]
[1778425266885,53.13,80969.94,0.0,0.99519,0.0,0.97507]
[1778425271920,53.13,80975.26,0.0,0.99521,0.0,0.97152]
[1778425272884,53.13,80975.26,0.0,0.99521,0.0,0.97152]
[1778425273072,53.13,80975.26,0.0,0.99521,0.0,0.97152]
[1778425274941,53.13,80977.77,0.0,0.99521,0.0,0.96984]
[1778425275948,53.13,80980.18,0.0,0.99522,0.0,0.96824]
[1778425277597,53.13,80980.18,0.0,0.99522,0.0,0.96824]
[1778425277815,53.13,80980.6,0.0,0.99523,0.0,0.96796]
[1778425282997,53.13,80981.25,0.0,0.99523,0.0,0.96753]
[1778425288036,53.13,80981.23,0.0,0.99523,0.0,0.96754]
[1778425291057,53.13,80979.65,0.0,0.99523,0.0,0.96765]
[1778425297086,53.13,80980.62,0.0,0.99523,0.0,0.967]
[1778425297311,53.13,80980.62,0.0,0.99523,0.0,0.967]
[1778425297404,53.13,80975.37,0.0,0.99521,0.0,0.9705]
[1778425303142,53.13,80974.84,0.0,0.99521,0.0,0.97085]
[1778425305936,53.13,80973.48,0.0,0.9952,0.0,0.97176]
[1778425306063,53.13,80973.48,0.0,0.9952,0.0,0.97176]
[1778425314220,53.13,80974.07,0.0,0.99521,0.0,0.97136]
[1778425316394,53.13,80974.07,0.0,0.99521,0.0,0.97136]
[1778425316560,53.13,80974.07,0.0,0.99521,0.0,0.97136]
[1778425319255,53.13,80972.34,0.0,0.9952,0.0,0.97252]
[1778425320262,53.13,80978.58,0.0,0.99522,0.0,0.96836]
[1778425321092,53.13,80978.58,0.0,0.99522,0.0,0.96836]
[1778425321310,53.13,80978.58,0.0,0.99522,0.0,0.96836]
[1778425323693,53.13,80978.89,0.0,0.99522,0.0,0.96815]
[1778425323561,53.13,81007.37,0.0,0.99533,0.0,0.94937]
[1778425324298,53.13,81024.29,0.0,0.99539,0.0,0.93835]
[1778425325305,53.13,81023.87,0.0,0.99539,0.0,0.93863]
[1778425326806,53.13,81023.69,0.0,0.99539,0.0,0.93874]
[1778425332354,53.13,81022.9,0.0,0.99539,0.0,0.93925]
[1778425335315,53.13,81024.22,0.0,0.99539,0.0,0.9384]
[1778425336382,53.13,81032.07,0.0,0.99542,0.0,0.93333]
[1778425338418,53.13,81032.36,0.0,0.99542,0.0,0.93314]
[1778425338488,53.13,81036.58,0.0,0.99544,0.0,0.93042]
[1778425339403,53.13,81038.94,0.0,0.99544,0.0,0.92891]
[1778425340809,53.13,81037.98,0.0,0.99544,0.0,0.92953]
[1778425341417,53.13,81030.23,0.0,0.99541,0.0,0.93451]
[1778425343472,53.13,81030.23,0.0,0.99541,0.0,0.93451]
[1778425343558,53.13,81030.23,0.0,0.99541,0.0,0.93451]
[1778425347179,53.13,81028.87,0.0,0.99541,0.0,0.93539]
[1778425347459,53.13,81035.0,0.0,0.99543,0.0,0.93144]
[1778425350812,53.13,81036.33,0.0,0.99543,0.0,0.93059]
[1778425352496,53.13,81030.14,0.0,0.99542,0.0,0.93365]
[1778425356695,53.13,81026.51,0.0,0.9954,0.0,0.936]
[1778425356810,53.13,81023.69,0.0,0.99539,0.0,0.93782]
[1778425357531,53.13,81023.64,0.0,0.99539,0.0,0.93785]
[1778425362566,53.13,81025.61,0.0,0.9954,0.0,0.93658]
[1778425364580,53.13,81030.04,0.0,0.99542,0.0,0.93372]
[1778425367627,53.13,81031.74,0.0,0.99542,0.0,0.93262]
[1778425367811,53.13,81031.76,0.0,0.99542,0.0,0.93261]
[1778425370258,53.13,81032.14,0.0,0.99542,0.0,0.93236]
[1778425370311,53.13,81032.14,0.0,0.99542,0.0,0.93236]
[1778425370622,53.13,81031.61,0.0,0.99542,0.0,0.93271]
[1778425371629,53.13,81027.08,0.0,0.99541,0.0,0.93563]
[1778425373643,53.13,81021.6,0.0,0.99539,0.0,0.93917]
[1778425374009,53.13,81021.6,0.0,0.99539,0.0,0.93917]
[1778425374062,53.13,81021.6,0.0,0.99539,0.0,0.93917]
[1778425378678,53.13,81027.6,0.0,0.99541,0.0,0.93529]
[1778425379714,53.13,81027.6,0.0,0.99541,0.0,0.93529]
[1778425379810,53.13,81029.3,0.0,0.99541,0.0,0.93419]
[1778425382516,53.13,81028.56,0.0,0.99541,0.0,0.93467]
[1778425382564,53.13,81028.56,0.0,0.99541,0.0,0.93467]
[1778425382706,53.13,81026.65,0.0,0.9954,0.0,0.93591]
[1778425387741,53.13,81029.04,0.0,0.99541,0.0,0.93436]
[1778425395798,53.13,81027.86,0.0,0.99541,0.0,0.93512]
[1778425396971,53.13,81027.86,0.0,0.99541,0.0,0.93512]
[1778425397058,53.13,81027.86,0.0,0.99541,0.0,0.93512]
[1778425402847,53.13,81029.39,0.0,0.99541,0.0,0.93414]
[1778425407197,53.13,81032.92,0.0,0.99543,0.0,0.93186]
[1778425407309,53.13,81032.92,0.0,0.99543,0.0,0.93186]
[1778425408889,53.13,81039.86,0.0,0.99545,0.0,0.9274]
[1778425410528,53.13,81039.86,0.0,0.99545,0.0,0.9274]
[1778425410598,53.13,81042.48,0.0,0.99546,0.0,0.92573]
[1778425412494,53.13,81042.75,0.0,0.99546,0.0,0.92555]
[1778425412495,53.13,81047.45,0.0,0.99548,0.0,0.92164]
[1778425413258,53.13,81047.45,0.0,0.99548,0.0,0.92164]
[1778425413310,53.13,81047.45,0.0,0.99548,0.0,0.92164]
[1778425418959,53.13,81046.0,0.0,0.99548,0.0,0.92256]
[1778425420334,53.13,81046.0,0.0,0.99548,0.0,0.92256]
[1778425420425,53.13,81028.6,0.0,0.99542,0.0,0.93373]
[1778425420979,53.13,81007.73,0.0,0.99534,0.0,0.94727]
[1778425421986,53.13,81007.33,0.0,0.99534,0.0,0.94753]
[1778425424163,53.13,81005.96,0.0,0.99533,0.0,0.94843]
[1778425430043,53.13,81009.39,0.0,0.99535,0.0,0.94619]
[1778425435077,53.13,81018.67,0.0,0.99538,0.0,0.94015]
[1778425436084,53.13,81033.75,0.0,0.99543,0.0,0.93041]
[1778425437091,53.13,81033.87,0.0,0.99543,0.0,0.93033]
[1778425438715,53.13,81033.87,0.0,0.99543,0.0,0.93033]
[1778425439005,53.13,81035.14,0.0,0.99544,0.0,0.92952]
[1778425442129,53.13,81040.57,0.0,0.99546,0.0,0.92604]
[1778425443382,53.13,81040.57,0.0,0.99546,0.0,0.92604]
[1778425443560,53.13,81040.57,0.0,0.99546,0.0,0.92604]
[1778425445150,53.13,81051.17,0.0,0.9955,0.0,0.91927]
[1778425446086,53.13,81051.17,0.0,0.9955,0.0,0.91927]
[1778425446312,53.13,81051.17,0.0,0.9955,0.0,0.91927]
[1778425446411,53.13,81050.61,0.0,0.99549,0.0,0.91963]
[1778425450502,53.13,81051.07,0.0,0.9955,0.0,0.91933]
[1778425450526,53.13,81069.17,0.0,0.99556,0.0,0.90788]
[1778425451229,53.13,81090.79,0.0,0.99563,0.0,0.89436]
[1778425452236,53.13,81086.14,0.0,0.99562,0.0,0.89725]
[1778425454215,53.13,81085.4,0.0,0.99562,0.0,0.89771]
[1778425455257,53.13,81078.55,0.0,0.99559,0.0,0.90199]
[1778425460292,53.13,81077.01,0.0,0.99559,0.0,0.90295]
[1778425464321,53.13,81072.24,0.0,0.99557,0.0,0.90595]
[1778425465328,53.13,81063.34,0.0,0.99554,0.0,0.91155]
[1778425467354,53.13,81051.49,0.0,0.9955,0.0,0.91907]
[1778425468842,53.13,81051.49,0.0,0.9955,0.0,0.91907]
[1778425468361,53.13,81049.15,0.0,0.99549,0.0,0.92056]
[1778425469064,53.13,81049.15,0.0,0.99549,0.0,0.92056]
[1778425471576,53.13,81046.86,0.0,0.99548,0.0,0.92201]
[1778425471814,53.13,81046.86,0.0,0.99548,0.0,0.92201]
[1778425471624,53.13,81048.41,0.0,0.99549,0.0,0.92012]
[1778425473396,53.13,81044.47,0.0,0.99548,0.0,0.92263]
[1778425475888,53.13,81040.99,0.0,0.99546,0.0,0.92485]
[1778425476060,53.13,81040.99,0.0,0.99546,0.0,0.92485]
[1778425481452,53.13,81041.86,0.0,0.99547,0.0,0.9243]
[1778425482459,53.13,81046.75,0.0,0.99548,0.0,0.92117]
[1778425483466,53.13,81051.53,0.0,0.9955,0.0,0.91813]
[1778425484172,53.13,81051.53,0.0,0.9955,0.0,0.91813]
[1778425484313,53.13,81051.53,0.0,0.9955,0.0,0.91813]
[1778425487594,53.13,81050.84,0.0,0.9955,0.0,0.91857]
[1778425487813,53.13,81050.84,0.0,0.9955,0.0,0.91857]
[1778425487695,53.13,81051.33,0.0,0.9955,0.0,0.91826]
[1778425492215,53.13,81050.77,0.0,0.9955,0.0,0.91861]
[1778425492313,53.13,81050.77,0.0,0.9955,0.0,0.91861]
[1778425492529,53.13,81047.01,0.0,0.99549,0.0,0.92101]
[1778425496832,53.13,81043.54,0.0,0.99547,0.0,0.92322]
[1778425497061,53.13,81043.21,0.0,0.99547,0.0,0.92343]
[1778425497592,53.13,81043.21,0.0,0.99547,0.0,0.92343]
[1778425497816,53.13,81043.21,0.0,0.99547,0.0,0.92343]
[1778425497693,53.13,81040.01,0.0,0.99546,0.0,0.92548]
[1778425501402,53.13,81041.73,0.0,0.99547,0.0,0.92438]
[1778425501573,53.13,81041.73,0.0,0.99547,0.0,0.92438]
[1778425501594,53.13,81047.02,0.0,0.99549,0.0,0.921]
[1778425502601,53.13,81054.77,0.0,0.99551,0.0,0.91607]
[1778425504579,53.13,81055.94,0.0,0.99552,0.0,0.91533]
[1778425504812,53.13,81055.94,0.0,0.99552,0.0,0.91533]
[1778425504615,53.13,81056.28,0.0,0.99552,0.0,0.91512]
[1778425506581,53.13,81058.03,0.0,0.99552,0.0,0.91401]
[1778425506810,53.13,81058.03,0.0,0.99552,0.0,0.91401]
[1778425510658,53.13,81051.46,0.0,0.9955,0.0,0.91818]
[1778425512672,53.13,81049.4,0.0,0.99549,0.0,0.91949]
[1778425514140,53.13,81049.6,0.0,0.99549,0.0,0.91936]
[1778425514313,53.13,81049.6,0.0,0.99549,0.0,0.91936]
[1778425514686,53.13,81049.51,0.0,0.99549,0.0,0.91942]
[1778425515835,53.13,81044.36,0.0,0.99548,0.0,0.9227]
[1778425518310,53.13,81042.06,0.0,0.99547,0.0,0.92417]
[1778425521604,53.13,81039.77,0.0,0.99546,0.0,0.92563]
[1778425521814,53.13,81039.77,0.0,0.99546,0.0,0.92563]
[1778425521816,53.13,81039.74,0.0,0.99546,0.0,0.92565]
[1778425522742,53.13,81044.8,0.0,0.99548,0.0,0.92242]
[1778425525507,53.13,81046.82,0.0,0.99548,0.0,0.92113]
[1778425525570,53.13,81046.82,0.0,0.99548,0.0,0.92113]
[1778425527507,53.13,81046.64,0.0,0.99548,0.0,0.92124]
[1778425527792,53.13,81052.88,0.0,0.99551,0.0,0.91727]
[1778425528798,53.13,81058.76,0.0,0.99553,0.0,0.91355]
[1778425530812,53.13,81059.36,0.0,0.99553,0.0,0.91317]
[1778425531259,53.13,81059.36,0.0,0.99553,0.0,0.91317]
[1778425531819,53.13,81055.62,0.0,0.99552,0.0,0.91463]
[1778425533833,53.13,81047.44,0.0,0.99549,0.0,0.91983]
[1778425537699,53.13,81048.42,0.0,0.99549,0.0,0.9192]
[1778425537809,53.13,81048.42,0.0,0.99549,0.0,0.9192]
[1778425540126,53.13,81048.92,0.0,0.9955,0.0,0.91888]
[1778425540314,53.13,81048.92,0.0,0.9955,0.0,0.91888]
[1778425540884,53.13,81048.56,0.0,0.9955,0.0,0.91911]
[1778425542898,53.13,81052.07,0.0,0.99551,0.0,0.91688]
[1778425543340,53.13,81052.07,0.0,0.99551,0.0,0.91688]
[1778425543560,53.13,81052.07,0.0,0.99551,0.0,0.91688]
[1778425547933,53.13,81057.22,0.0,0.99553,0.0,0.91362]
[1778425550301,53.13,81058.71,0.0,0.99553,0.0,0.91267]
[1778425550319,53.13,81058.71,0.0,0.99553,0.0,0.91267]
[1778425550402,53.13,81060.52,0.0,0.99554,0.0,0.91153]
[1778425551553,53.13,81060.52,0.0,0.99554,0.0,0.91153]
[1778425551562,53.13,81060.52,0.0,0.99554,0.0,0.91153]
[1778425556972,53.13,81057.06,0.0,0.99553,0.0,0.91372]
[1778425557061,53.13,81057.06,0.0,0.99553,0.0,0.91372]
[1778425557302,53.13,81057.06,0.0,0.99553,0.0,0.91372]
[1778425557315,53.13,81057.06,0.0,0.99553,0.0,0.91372]
[1778425557348,53.13,81056.98,0.0,0.99553,0.0,0.91377]
[1778425563043,53.13,81058.06,0.0,0.99553,0.0,0.91308]
[1778425565057,53.13,81062.51,0.0,0.99554,0.0,0.91027]
[1778425566064,53.13,81068.37,0.0,0.99557,0.0,0.90658]
[1778425567286,53.13,81068.37,0.0,0.99557,0.0,0.90658]
[1778425567313,53.13,81068.37,0.0,0.99557,0.0,0.90658]
[1778425567387,53.13,81070.13,0.0,0.99557,0.0,0.90547]
[1778425569405,53.13,81068.42,0.0,0.99557,0.0,0.90655]
[1778425569561,53.13,81068.42,0.0,0.99557,0.0,0.90655]
[1778425575129,53.13,81062.46,0.0,0.99554,0.0,0.9103]
[1778425577501,53.13,81060.54,0.0,0.99554,0.0,0.91152]
[1778425577560,53.13,81060.54,0.0,0.99554,0.0,0.91152]
[1778425577602,53.13,81060.02,0.0,0.99554,0.0,0.91184]
[1778425580906,53.13,81059.99,0.0,0.99554,0.0,0.91186]
[1778425581063,53.13,81059.13,0.0,0.99553,0.0,0.91241]
[1778425586206,53.13,81055.76,0.0,0.99552,0.0,0.91454]
[1778425591241,53.13,81055.25,0.0,0.99552,0.0,0.91396]
[1778425596276,53.13,81053.51,0.0,0.99552,0.0,0.91506]
[1778425599629,53.13,81050.21,0.0,0.99551,0.0,0.91715]
[1778425599815,53.13,81050.21,0.0,0.99551,0.0,0.91715]
[1778425599842,53.13,81049.74,0.0,0.9955,0.0,0.91745]
[1778425600811,53.13,81049.74,0.0,0.9955,0.0,0.91745]
[1778425601066,53.13,81049.31,0.0,0.9955,0.0,0.91773]
[1778425606347,53.13,81050.45,0.0,0.99551,0.0,0.917]
[1778425608359,53.13,81050.3,0.0,0.99551,0.0,0.9171]
[1778425608564,53.13,81050.3,0.0,0.99551,0.0,0.9171]
[1778425608592,53.13,81050.12,0.0,0.99551,0.0,0.91721]
[1778425609175,53.13,81050.12,0.0,0.99551,0.0,0.91721]
[1778425609313,53.13,81050.12,0.0,0.99551,0.0,0.91721]
[1778425615410,53.13,81049.25,0.0,0.9955,0.0,0.91776]
[1778425620445,53.13,81047.4,0.0,0.9955,0.0,0.91894]
[1778425621733,53.13,81047.4,0.0,0.9955,0.0,0.91894]
[1778425621813,53.13,81047.4,0.0,0.9955,0.0,0.91894]
[1778425621914,53.13,81047.61,0.0,0.9955,0.0,0.91881]
[1778425622782,53.13,81047.61,0.0,0.9955,0.0,0.91881]
[1778425622811,53.13,81047.61,0.0,0.9955,0.0,0.91881]
[1778425622830,53.13,81051.22,0.0,0.99551,0.0,0.91651]
[1778425627494,53.13,81055.93,0.0,0.99553,0.0,0.91353]
[1778425628662,53.13,81055.93,0.0,0.99553,0.0,0.91353]
[1778425628810,53.13,81055.93,0.0,0.99553,0.0,0.91353]
[1778425628910,53.13,81057.24,0.0,0.99553,0.0,0.9127]
[1778425629432,53.13,81057.24,0.0,0.99553,0.0,0.9127]
[1778425629566,53.13,81057.24,0.0,0.99553,0.0,0.9127]
[1778425634545,53.13,81053.91,0.0,0.99552,0.0,0.91481]
[1778425635552,53.13,81050.23,0.0,0.99551,0.0,0.91714]
[1778425637096,53.13,81049.12,0.0,0.9955,0.0,0.91785]
[1778425637311,53.13,81049.12,0.0,0.9955,0.0,0.91785]
[1778425637911,53.13,81049.12,0.0,0.9955,0.0,0.91785]
[1778425638005,53.13,81049.14,0.0,0.9955,0.0,0.91783]
[1778425638062,53.13,81049.14,0.0,0.9955,0.0,0.91783]
[1778425644615,53.13,81046.61,0.0,0.99549,0.0,0.91944]
[1778425645622,53.13,81041.85,0.0,0.99548,0.0,0.92248]
[1778425647264,53.13,81041.32,0.0,0.99547,0.0,0.92282]
[1778425647320,53.13,81041.32,0.0,0.99547,0.0,0.92282]
[1778425647636,53.13,81042.65,0.0,0.99548,0.0,0.92197]
[1778425648426,53.13,81042.65,0.0,0.99548,0.0,0.92197]
[1778425648566,53.13,81042.65,0.0,0.99548,0.0,0.92197]
[1778425652671,53.13,81038.71,0.0,0.99547,0.0,0.92357]
[1778425657706,53.13,81038.73,0.0,0.99547,0.0,0.92356]
[1778425658751,53.13,81038.73,0.0,0.99547,0.0,0.92356]
[1778425658815,53.13,81038.73,0.0,0.99547,0.0,0.92356]
[1778425658911,53.13,81038.84,0.0,0.99547,0.0,0.92349]
[1778425659953,53.13,81038.84,0.0,0.99547,0.0,0.92349]
[1778425660062,53.13,81038.84,0.0,0.99547,0.0,0.92349]
[1778425666769,53.13,81039.06,0.0,0.99547,0.0,0.92335]
[1778425667501,53.13,81039.06,0.0,0.99547,0.0,0.92335]
[1778425667567,53.13,81039.06,0.0,0.99547,0.0,0.92335]
[1778425667776,53.13,81038.99,0.0,0.99547,0.0,0.92339]
[1778425668504,53.13,81038.99,0.0,0.99547,0.0,0.92339]
[1778425668565,53.13,81038.99,0.0,0.99547,0.0,0.92339]
[1778425672513,53.13,81035.06,0.0,0.99546,0.0,0.92591]
[1778425672562,53.13,81035.06,0.0,0.99546,0.0,0.92591]
[1778425672812,53.13,81034.81,0.0,0.99545,0.0,0.92607]
[1778425675833,53.13,81021.36,0.0,0.99541,0.0,0.93472]
[1778425676840,53.13,81020.64,0.0,0.9954,0.0,0.93519]
[1778425677264,53.13,81020.64,0.0,0.9954,0.0,0.93519]
[1778425677312,53.13,81020.64,0.0,0.9954,0.0,0.93519]
[1778425677848,53.13,81020.5,0.0,0.9954,0.0,0.93528]
[1778425678840,53.13,81020.5,0.0,0.9954,0.0,0.93528]
[1778425679075,53.13,81018.72,0.0,0.9954,0.0,0.93643]
[1778425684896,53.13,81018.77,0.0,0.9954,0.0,0.93639]
[1778425688879,53.13,81021.43,0.0,0.99541,0.0,0.93468]
[1778425689064,53.13,81021.43,0.0,0.99541,0.0,0.93468]
[1778425688924,53.13,81020.93,0.0,0.9954,0.0,0.935]
[1778425689931,53.13,81018.49,0.0,0.9954,0.0,0.93658]
[1778425690198,53.13,81018.49,0.0,0.9954,0.0,0.93658]
[1778425690316,53.13,81018.49,0.0,0.9954,0.0,0.93658]
[1778425691945,53.13,81012.59,0.0,0.99537,0.0,0.9404]
[1778425692952,53.13,81005.87,0.0,0.99535,0.0,0.94477]
[1778425694662,53.13,81004.43,0.0,0.99534,0.0,0.94571]
[1778425694814,53.13,81004.43,0.0,0.99534,0.0,0.94571]
[1778425694966,53.13,81003.93,0.0,0.99534,0.0,0.94604]
[1778425697680,53.13,81002.54,0.0,0.99534,0.0,0.94694]
[1778425697814,53.13,81002.54,0.0,0.99534,0.0,0.94694]
[1778425701008,53.13,80998.05,0.0,0.99532,0.0,0.94988]
[1778425706043,53.13,80996.9,0.0,0.99532,0.0,0.95063]
[1778425707050,53.13,80991.3,0.0,0.9953,0.0,0.95431]
[1778425708057,53.13,80987.05,0.0,0.99528,0.0,0.95711]
[1778425708493,53.13,80987.05,0.0,0.99528,0.0,0.95711]
[1778425708570,53.13,80987.05,0.0,0.99528,0.0,0.95711]
[1778425709064,53.13,80987.48,0.0,0.99528,0.0,0.95682]
[1778425709741,53.13,80987.48,0.0,0.99528,0.0,0.95682]
[1778425709814,53.13,80987.48,0.0,0.99528,0.0,0.95682]
[1778425715545,53.13,80984.47,0.0,0.99528,0.0,0.95787]
[1778425715560,53.13,80984.47,0.0,0.99528,0.0,0.95787]
[1778425715646,53.13,80982.56,0.0,0.99527,0.0,0.95913]
[1778425716637,53.13,80982.56,0.0,0.99527,0.0,0.95913]
[1778425716813,53.13,80982.56,0.0,0.99527,0.0,0.95913]
[1778425719146,53.13,80963.69,0.0,0.9952,0.0,0.97167]
[1778425720144,53.13,80947.67,0.0,0.99514,0.0,0.98242]
[1778425721151,53.13,80944.3,0.0,0.99512,0.0,0.98469]
[1778425723449,53.13,80943.63,0.0,0.99512,0.0,0.98515]
[1778425723559,53.13,80943.63,0.0,0.99512,0.0,0.98515]
[1778425723661,53.13,80943.68,0.0,0.99512,0.0,0.98511]
[1778425724840,53.13,80943.68,0.0,0.99512,0.0,0.98511]
[1778425725080,53.13,80943.68,0.0,0.99512,0.0,0.98511]
[1778425725366,53.13,80943.4,0.0,0.99512,0.0,0.9853]
[1778425725467,53.13,80944.12,0.0,0.99512,0.0,0.98481]
[1778425726194,53.13,80949.18,0.0,0.99514,0.0,0.9814]
[1778425729186,53.13,80950.47,0.0,0.99515,0.0,0.98053]
[1778425729215,53.13,80953.0,0.0,0.99516,0.0,0.97883]
[1778425731229,53.13,80957.37,0.0,0.99517,0.0,0.9759]
[1778425737271,53.13,80958.04,0.0,0.99518,0.0,0.97545]
[1778425739286,53.13,80960.98,0.0,0.99519,0.0,0.97348]
[1778425740923,53.13,80960.98,0.0,0.99519,0.0,0.97348]
[1778425741061,53.13,80960.98,0.0,0.99519,0.0,0.97348]
[1778425741125,53.13,80964.54,0.0,0.9952,0.0,0.9711]
[1778425742555,53.13,80964.39,0.0,0.9952,0.0,0.9712]
[1778425742818,53.13,80964.39,0.0,0.9952,0.0,0.9712]
[1778425748241,53.13,80965.06,0.0,0.9952,0.0,0.97075]
[1778425748313,53.13,80965.06,0.0,0.9952,0.0,0.97075]
[1778425748348,53.13,80964.92,0.0,0.9952,0.0,0.97085]
[1778425749565,53.13,80964.92,0.0,0.9952,0.0,0.97085]
[1778425749816,53.13,80964.92,0.0,0.9952,0.0,0.97085]
[1778425756404,53.13,80967.48,0.0,0.99521,0.0,0.96914]
[1778425757246,53.13,80967.48,0.0,0.99521,0.0,0.96914]
[1778425757320,53.13,80967.48,0.0,0.99521,0.0,0.96914]
[1778425757411,53.13,80970.5,0.0,0.99522,0.0,0.96713]
[1778425759003,53.13,80970.5,0.0,0.99522,0.0,0.96713]
[1778425759065,53.13,80970.5,0.0,0.99522,0.0,0.96713]
[1778425759913,53.13,80970.18,0.0,0.99522,0.0,0.96734]
[1778425760064,53.13,80970.18,0.0,0.99522,0.0,0.96734]
[1778425760094,53.13,80967.29,0.0,0.99521,0.0,0.96926]
[1778425760433,53.13,80954.93,0.0,0.99516,0.0,0.97753]
[1778425761886,53.13,80954.93,0.0,0.99516,0.0,0.97753]
[1778425762065,53.13,80954.93,0.0,0.99516,0.0,0.97753]
[1778425762095,53.13,80953.79,0.0,0.99516,0.0,0.9783]
[1778425763454,53.13,80949.22,0.0,0.99514,0.0,0.98137]
[1778425765748,53.13,80947.07,0.0,0.99513,0.0,0.98282]
[1778425765812,53.13,80947.07,0.0,0.99513,0.0,0.98282]
[1778425765894,53.13,80945.94,0.0,0.99513,0.0,0.98359]
[1778425766224,53.13,80945.94,0.0,0.99513,0.0,0.98359]
[1778425766314,53.13,80945.94,0.0,0.99513,0.0,0.98359]
[1778425767484,53.13,80942.87,0.0,0.99512,0.0,0.98566]
[1778425768489,53.13,80937.46,0.0,0.9951,0.0,0.98932]
[1778425769691,53.13,80937.46,0.0,0.9951,0.0,0.98932]
[1778425769817,53.13,80937.46,0.0,0.9951,0.0,0.98932]
[1778425769868,53.13,80934.99,0.0,0.99509,0.0,0.991]
[1778425771759,53.13,80935.01,0.0,0.99509,0.0,0.99099]
[1778425771814,53.13,80935.01,0.0,0.99509,0.0,0.99099]
[1778425771860,53.13,80936.5,0.0,0.9951,0.0,0.98901]
[1778425774531,53.13,80940.42,0.0,0.99511,0.0,0.98636]
[1778425775538,53.13,80945.43,0.0,0.99513,0.0,0.98297]
[1778425776906,53.13,80945.43,0.0,0.99513,0.0,0.98297]
[1778425777921,53.13,80944.66,0.0,0.99513,0.0,0.98349]
[1778425783594,53.13,80943.82,0.0,0.99513,0.0,0.98406]
[1778425784216,53.13,80943.82,0.0,0.99513,0.0,0.98406]
[1778425784314,53.13,80943.82,0.0,0.99513,0.0,0.98406]
[1778425784601,53.13,80946.51,0.0,0.99514,0.0,0.98225]
[1778425785608,53.13,80948.66,0.0,0.99515,0.0,0.9808]
[1778425786558,53.13,80948.66,0.0,0.99515,0.0,0.9808]
[1778425786815,53.13,80948.66,0.0,0.99515,0.0,0.9808]
[1778425792658,53.13,80948.61,0.0,0.99515,0.0,0.98083]
[1778425796335,53.13,80948.25,0.0,0.99514,0.0,0.98107]
[1778425796560,53.13,80948.25,0.0,0.99514,0.0,0.98107]
[1778425796686,53.13,80947.26,0.0,0.99514,0.0,0.98174]
[1778425797693,53.13,80945.18,0.0,0.99513,0.0,0.98314]
[1778425798717,53.13,80945.18,0.0,0.99513,0.0,0.98314]
[1778425798813,53.13,80945.18,0.0,0.99513,0.0,0.98314]
[1778425801721,53.13,80947.89,0.0,0.99514,0.0,0.98131]
[1778425804673,53.13,80947.79,0.0,0.99514,0.0,0.98138]
[1778425804809,53.13,80947.79,0.0,0.99514,0.0,0.98138]
[1778425804909,53.13,80947.66,0.0,0.99514,0.0,0.98147]
[1778425806761,53.13,80939.57,0.0,0.99511,0.0,0.98693]
[1778425807868,53.13,80939.57,0.0,0.99511,0.0,0.98693]
[1778425808061,53.13,80939.57,0.0,0.99511,0.0,0.98693]
[1778425808775,53.13,80936.76,0.0,0.9951,0.0,0.98884]
[1778425812898,53.13,80936.94,0.0,0.9951,0.0,0.98872]
[1778425813060,53.13,80936.94,0.0,0.9951,0.0,0.98872]
[1778425813160,53.13,80936.64,0.0,0.9951,0.0,0.98892]
[1778425813810,53.13,80934.85,0.0,0.99509,0.0,0.99013]
[1778425815197,53.13,80934.85,0.0,0.99509,0.0,0.99013]
[1778425815312,53.13,80934.85,0.0,0.99509,0.0,0.99013]
[1778425816831,53.13,80932.97,0.0,0.99509,0.0,0.99141]
[1778425821866,53.13,80932.08,0.0,0.99508,0.0,0.99202]
[1778425827059,53.13,80931.73,0.0,0.99508,0.0,0.99226]
[1778425827908,53.13,80936.32,0.0,0.9951,0.0,0.98914]
[1778425828503,53.13,80936.32,0.0,0.9951,0.0,0.98914]
[1778425828561,53.13,80936.32,0.0,0.9951,0.0,0.98914]
[1778425829277,53.13,80936.51,0.0,0.9951,0.0,0.98901]
[1778425829922,53.13,80941.84,0.0,0.99512,0.0,0.9854]
[1778425830929,53.13,80946.51,0.0,0.99514,0.0,0.98225]
[1778425833815,53.13,80947.25,0.0,0.99514,0.0,0.98079]
[1778425834062,53.13,80947.25,0.0,0.99514,0.0,0.98079]
[1778425834957,53.13,80952.7,0.0,0.99517,0.0,0.97713]
[1778425836972,53.13,80956.98,0.0,0.99518,0.0,0.97426]
[1778425844025,53.13,80957.0,0.0,0.99518,0.0,0.97424]
[1778425848052,53.13,80963.91,0.0,0.99521,0.0,0.96963]
[1778425849627,53.13,80963.81,0.0,0.99521,0.0,0.96969]
[1778425849812,53.13,80963.81,0.0,0.99521,0.0,0.96969]
[1778425851843,53.13,80963.59,0.0,0.99521,0.0,0.96984]
[1778425852060,53.13,80963.59,0.0,0.99521,0.0,0.96984]
[1778425852232,53.13,80963.41,0.0,0.99521,0.0,0.96996]
[1778425858122,53.13,80963.76,0.0,0.99521,0.0,0.96973]
[1778425863159,53.13,80963.63,0.0,0.99521,0.0,0.96981]
[1778425864168,53.13,80963.63,0.0,0.99521,0.0,0.96981]
[1778425864312,53.13,80963.63,0.0,0.99521,0.0,0.96981]
[1778425870209,53.13,80963.78,0.0,0.99521,0.0,0.96971]
[1778425875243,53.13,80961.44,0.0,0.9952,0.0,0.97127]
[1778425876884,53.13,80958.19,0.0,0.99519,0.0,0.97345]
[1778425877063,53.13,80958.19,0.0,0.99519,0.0,0.97345]
[1778425878266,53.13,80958.19,0.0,0.99519,0.0,0.97345]
[1778425878310,53.13,80958.23,0.0,0.99519,0.0,0.97342]
[1778425879271,53.13,80958.09,0.0,0.99519,0.0,0.97351]
[1778425881285,53.13,80964.51,0.0,0.99521,0.0,0.96923]
[1778425882696,53.13,80967.35,0.0,0.99522,0.0,0.96733]
[1778425882812,53.13,80967.35,0.0,0.99522,0.0,0.96733]
[1778425886138,53.13,80967.66,0.0,0.99522,0.0,0.96713]
[1778425886313,53.13,80972.2,0.0,0.99524,0.0,0.96411]
[1778425889305,53.13,80974.06,0.0,0.99525,0.0,0.96288]
[1778425889559,53.13,80973.71,0.0,0.99524,0.0,0.96311]
[1778425889953,53.13,80973.71,0.0,0.99524,0.0,0.96311]
[1778425890061,53.13,80973.71,0.0,0.99524,0.0,0.96311]
[1778425890159,53.13,80973.96,0.0,0.99525,0.0,0.96294]
[1778425895999,53.13,80977.47,0.0,0.99526,0.0,0.95968]
[1778425896072,53.13,80977.47,0.0,0.99526,0.0,0.95968]
[1778425896098,53.13,80981.63,0.0,0.99528,0.0,0.95693]
[1778425897688,53.13,80982.23,0.0,0.99528,0.0,0.95654]
[1778425897809,53.13,80982.23,0.0,0.99528,0.0,0.95654]
[1778425897910,53.13,80982.48,0.0,0.99528,0.0,0.95637]
[1778425903281,53.13,80983.8,0.0,0.99529,0.0,0.9555]
[1778425903311,53.13,80983.8,0.0,0.99529,0.0,0.9555]
[1778425911496,53.13,80983.89,0.0,0.99529,0.0,0.95544]
[1778425913186,53.13,80983.89,0.0,0.99529,0.0,0.95544]
[1778425913311,53.13,80983.89,0.0,0.99529,0.0,0.95544]
[1778425914329,53.13,80985.23,0.0,0.99529,0.0,0.95456]
[1778425914561,53.13,80985.37,0.0,0.99529,0.0,0.95447]
[1778425914608,53.13,80985.37,0.0,0.99529,0.0,0.95447]
[1778425921035,53.13,80985.79,0.0,0.99529,0.0,0.95419]
[1778425926604,53.13,80986.07,0.0,0.9953,0.0,0.95401]
[1778425932646,53.13,80986.03,0.0,0.9953,0.0,0.95403]
[1778425937681,53.13,80985.48,0.0,0.99529,0.0,0.9544]
[1778425940702,53.13,80980.67,0.0,0.99528,0.0,0.95757]
[1778425941759,53.13,80980.67,0.0,0.99528,0.0,0.95757]
[1778425941812,53.13,80980.67,0.0,0.99528,0.0,0.95757]
[1778425949765,53.13,80980.02,0.0,0.99527,0.0,0.95799]
[1778425951415,53.13,80982.97,0.0,0.99528,0.0,0.95605]
[1778425951561,53.13,80982.97,0.0,0.99528,0.0,0.95605]
[1778425953167,53.13,80984.49,0.0,0.99529,0.0,0.95411]
[1778425953312,53.13,80984.49,0.0,0.99529,0.0,0.95411]
[1778425953268,53.13,80984.81,0.0,0.99529,0.0,0.9539]
[1778425959835,53.13,80985.22,0.0,0.9953,0.0,0.95363]
[1778425964870,53.13,80985.5,0.0,0.9953,0.0,0.95345]
[1778425965770,53.13,80985.5,0.0,0.9953,0.0,0.95345]
[1778425965810,53.13,80985.5,0.0,0.9953,0.0,0.95345]
[1778425971919,53.13,80983.2,0.0,0.99529,0.0,0.95496]
[1778425973700,53.13,80983.4,0.0,0.99529,0.0,0.95483]
[1778425973812,53.13,80983.4,0.0,0.99529,0.0,0.95483]
[1778425975164,53.13,80983.23,0.0,0.99529,0.0,0.95494]
[1778425975313,53.13,80983.23,0.0,0.99529,0.0,0.95494]
[1778425975169,53.13,80985.85,0.0,0.9953,0.0,0.95322]
[1778425980982,53.13,80988.25,0.0,0.99531,0.0,0.95164]
[1778425982111,53.13,80988.25,0.0,0.99531,0.0,0.95164]
[1778425982311,53.13,80988.25,0.0,0.99531,0.0,0.95164]
[1778425992060,53.13,80993.71,0.0,0.99533,0.0,0.94806]
[1778425992796,53.13,80993.71,0.0,0.99533,0.0,0.94806]
[1778425992810,53.13,80993.71,0.0,0.99533,0.0,0.94806]
[1778425994648,53.13,80994.15,0.0,0.99533,0.0,0.94778]
[1778425994814,53.13,80994.15,0.0,0.99533,0.0,0.94778]
[1778425994847,53.13,80994.15,0.0,0.99533,0.0,0.94778]
[1778425997095,53.13,80999.55,0.0,0.99535,0.0,0.94425]
[1778425997835,53.13,80999.55,0.0,0.99535,0.0,0.94425]
[1778425998061,53.13,80999.55,0.0,0.99535,0.0,0.94425]
[1778425998102,53.13,81004.94,0.0,0.99537,0.0,0.94074]
[1778426003137,53.13,81006.86,0.0,0.99538,0.0,0.93949]
[1778426003435,53.13,81006.86,0.0,0.99538,0.0,0.93949]
[1778426003559,53.13,81006.86,0.0,0.99538,0.0,0.93949]
[1778426004531,53.13,81007.51,0.0,0.99538,0.0,0.93907]
[1778426004564,53.13,81007.51,0.0,0.99538,0.0,0.93907]
[1778426005151,53.13,81008.15,0.0,0.99538,0.0,0.93866]
[1778426010186,53.13,81010.72,0.0,0.99539,0.0,0.93699]
[1778426015221,53.13,81011.73,0.0,0.9954,0.0,0.93542]
[1778426015487,53.13,81011.73,0.0,0.9954,0.0,0.93542]
[1778426015559,53.13,81011.73,0.0,0.9954,0.0,0.93542]
[1778426023277,53.13,81011.82,0.0,0.9954,0.0,0.93536]
[1778426025086,53.13,81010.97,0.0,0.9954,0.0,0.93591]
[1778426025310,53.13,81010.97,0.0,0.9954,0.0,0.93591]
[1778426027105,53.13,81011.47,0.0,0.9954,0.0,0.93558]
[1778426027314,53.13,81011.47,0.0,0.9954,0.0,0.93558]
[1778426027319,53.13,81010.93,0.0,0.9954,0.0,0.93593]
[1778426031647,53.13,81011.58,0.0,0.9954,0.0,0.93551]
[1778426031811,53.13,81011.58,0.0,0.9954,0.0,0.93551]
[1778426037376,53.13,81011.36,0.0,0.9954,0.0,0.93565]
[1778426038649,53.13,81012.83,0.0,0.9954,0.0,0.9347]
[1778426038809,53.13,81012.83,0.0,0.9954,0.0,0.9347]
[1778426041404,53.13,81020.64,0.0,0.99543,0.0,0.92967]
[1778426041710,53.13,81020.64,0.0,0.99543,0.0,0.92967]
[1778426041816,53.13,81020.64,0.0,0.99543,0.0,0.92967]
[1778426042411,53.13,81021.0,0.0,0.99543,0.0,0.92944]
[1778426047446,53.13,81018.34,0.0,0.99542,0.0,0.93115]
[1778426048047,53.13,81018.34,0.0,0.99542,0.0,0.93115]
[1778426053488,53.13,81021.97,0.0,0.99544,0.0,0.92881]
[1778426055447,53.13,81021.97,0.0,0.99544,0.0,0.92881]
[1778426055563,53.13,81022.58,0.0,0.99544,0.0,0.92842]
[1778426055650,53.13,81022.58,0.0,0.99544,0.0,0.92842]
[1778426058523,53.13,81026.16,0.0,0.99545,0.0,0.92612]
[1778426063558,53.13,81030.41,0.0,0.99547,0.0,0.9234]
[1778426068593,53.13,81030.98,0.0,0.99547,0.0,0.92304]
[1778426074635,53.13,81032.07,0.0,0.99548,0.0,0.92143]
[1778426079673,53.13,81033.44,0.0,0.99548,0.0,0.92055]
[1778426084706,53.13,81036.55,0.0,0.99549,0.0,0.91857]
[1778426085742,53.13,81040.61,0.0,0.99551,0.0,0.91599]
[1778426092793,53.13,81042.01,0.0,0.99551,0.0,0.9151]
[1778426097827,53.13,81040.31,0.0,0.99551,0.0,0.91618]
[1778426099841,53.13,81035.96,0.0,0.99549,0.0,0.91895]
[1778426104876,53.13,81038.01,0.0,0.9955,0.0,0.91764]
[1778426107897,53.13,81031.31,0.0,0.99547,0.0,0.92191]
[1778426112932,53.13,81029.58,0.0,0.99547,0.0,0.92302]
[1778426117968,53.13,81021.89,0.0,0.99544,0.0,0.92795]
[1778426119982,53.13,81012.93,0.0,0.99541,0.0,0.93372]
[1778426120989,53.13,81007.72,0.0,0.99539,0.0,0.93709]
[1778426123003,53.13,81013.07,0.0,0.99541,0.0,0.93363]
[1778426124011,53.13,81018.19,0.0,0.99543,0.0,0.93033]
[1778426126025,53.13,81022.03,0.0,0.99544,0.0,0.92786]
[1778426131060,53.13,81021.61,0.0,0.99544,0.0,0.92721]
[1778426136095,53.13,81019.53,0.0,0.99544,0.0,0.92855]
[1778426141130,53.13,81019.14,0.0,0.99543,0.0,0.9288]
[1778426146165,53.13,81021.44,0.0,0.99544,0.0,0.92732]
[1778426152209,53.13,81021.59,0.0,0.99544,0.0,0.92722]
[1778426157244,53.13,81019.88,0.0,0.99544,0.0,0.92832]
[1778426162279,53.13,81017.98,0.0,0.99543,0.0,0.92954]
[1778426167314,53.13,81019.23,0.0,0.99543,0.0,0.92874]
[1778426173357,53.13,81019.28,0.0,0.99543,0.0,0.92871]
[1778426179399,53.13,81017.35,0.0,0.99543,0.0,0.92995]
[1778426181416,53.13,81009.14,0.0,0.9954,0.0,0.93525]
[1778426186451,53.13,81009.08,0.0,0.9954,0.0,0.93528]
[1778426194507,53.13,81009.08,0.0,0.9954,0.0,0.93436]
[1778426199542,53.13,81005.72,0.0,0.99539,0.0,0.93654]
[1778426205584,53.13,81003.72,0.0,0.99538,0.0,0.93783]
[1778426206591,53.13,81000.07,0.0,0.99537,0.0,0.9402]
[1778426212633,53.13,81000.45,0.0,0.99537,0.0,0.93995]
[1778426217668,53.13,80999.0,0.0,0.99537,0.0,0.9409]
[1778426219684,53.13,81003.31,0.0,0.99538,0.0,0.9381]
[1778426224719,53.13,81007.25,0.0,0.9954,0.0,0.93554]
[1778426229754,53.13,81012.64,0.0,0.99541,0.0,0.93206]
[1778426234789,53.13,81015.62,0.0,0.99543,0.0,0.93014]
[1778426239824,53.13,81015.61,0.0,0.99543,0.0,0.93015]
[1778426244859,53.13,81017.0,0.0,0.99543,0.0,0.92925]
[1778426250909,53.13,81017.11,0.0,0.99543,0.0,0.92918]
[1778426255947,53.13,81013.95,0.0,0.99542,0.0,0.9303]
[1778426265010,53.13,81015.06,0.0,0.99543,0.0,0.92958]
[1778426271052,53.13,81014.53,0.0,0.99543,0.0,0.92992]
[1778426275080,53.13,81009.1,0.0,0.99541,0.0,0.93343]
[1778426280115,53.13,81007.48,0.0,0.9954,0.0,0.93447]
[1778426285150,53.13,81008.14,0.0,0.9954,0.0,0.93405]
[1778426292199,53.13,81008.82,0.0,0.99541,0.0,0.93361]
[1778426297235,53.13,81009.29,0.0,0.99541,0.0,0.9333]
[1778426302270,53.13,81013.15,0.0,0.99542,0.0,0.93081]
[1778426309319,53.13,81013.45,0.0,0.99542,0.0,0.93062]
[1778426312340,53.13,81017.98,0.0,0.99544,0.0,0.92679]
[1778426317375,53.13,81017.25,0.0,0.99544,0.0,0.92726]
[1778426326438,53.13,81016.92,0.0,0.99544,0.0,0.92747]
[1778426332480,53.13,81016.85,0.0,0.99544,0.0,0.92751]
[1778426342551,53.13,81014.75,0.0,0.99543,0.0,0.92886]
[1778426345572,53.13,81010.76,0.0,0.99542,0.0,0.93143]
[1778426346579,53.13,81006.05,0.0,0.9954,0.0,0.93448]
[1778426351614,53.13,81003.44,0.0,0.99539,0.0,0.93616]
[1778426353628,53.13,81007.89,0.0,0.99541,0.0,0.93329]
[1778426357656,53.13,81012.76,0.0,0.99542,0.0,0.93015]
[1778426363698,53.13,81011.06,0.0,0.99542,0.0,0.93124]
[1778426366719,53.13,81006.97,0.0,0.9954,0.0,0.93388]
[1778426371754,53.13,81006.49,0.0,0.99541,0.0,0.93327]
[1778426376789,53.13,81004.45,0.0,0.9954,0.0,0.93459]
[1778426381824,53.13,81004.65,0.0,0.9954,0.0,0.93446]
[1778426386859,53.13,81007.19,0.0,0.99541,0.0,0.93282]
[1778426391894,53.13,81005.36,0.0,0.9954,0.0,0.934]
[1778426396931,53.13,81002.33,0.0,0.99539,0.0,0.93596]
[1778426401965,53.13,81000.96,0.0,0.99539,0.0,0.93685]
[1778426407000,53.13,81000.61,0.0,0.99538,0.0,0.93707]
[1778426412035,53.13,80999.28,0.0,0.99538,0.0,0.93794]
[1778426417576,53.13,80997.6,0.0,0.99537,0.0,0.93903]
[1778426417815,53.13,80997.6,0.0,0.99537,0.0,0.93903]
[1778426417606,53.13,80997.71,0.0,0.99537,0.0,0.93896]
[1778426424122,53.13,80997.38,0.0,0.99537,0.0,0.93917]
[1778426428362,53.13,80997.38,0.0,0.99537,0.0,0.93917]
[1778426432067,53.13,80997.76,0.0,0.99538,0.0,0.938]
[1778426434687,53.13,80997.73,0.0,0.99538,0.0,0.93802]
[1778426434811,53.13,80997.73,0.0,0.99538,0.0,0.93802]
[1778426434843,53.13,80998.33,0.0,0.99538,0.0,0.93763]
[1778426441242,53.13,80998.33,0.0,0.99538,0.0,0.93763]
[1778426446280,53.13,80997.44,0.0,0.99538,0.0,0.9382]
[1778426447694,53.13,80997.44,0.0,0.99538,0.0,0.9382]
[1778426447814,53.13,80997.44,0.0,0.99538,0.0,0.9382]
[1778426453329,53.13,80997.48,0.0,0.99538,0.0,0.93818]
[1778426458364,53.13,80997.41,0.0,0.99538,0.0,0.93822]
[1778426461385,53.13,80993.96,0.0,0.99536,0.0,0.94047]
[1778426464529,53.13,80993.98,0.0,0.99536,0.0,0.94045]
[1778426464560,53.13,80993.98,0.0,0.99536,0.0,0.94045]
[1778426464621,53.13,80993.98,0.0,0.99536,0.0,0.94045]
[1778426465603,53.13,80993.98,0.0,0.99536,0.0,0.94045]
[1778426465809,53.13,80993.98,0.0,0.99536,0.0,0.94045]
[1778426471455,53.13,80993.65,0.0,0.99536,0.0,0.94067]
[1778426472438,53.13,80993.65,0.0,0.99536,0.0,0.94067]
[1778426472563,53.13,80993.65,0.0,0.99536,0.0,0.94067]
[1778426472662,53.13,80993.4,0.0,0.99536,0.0,0.94083]
[1778426473074,53.13,80993.4,0.0,0.99536,0.0,0.94083]
[1778426473310,53.13,80993.4,0.0,0.99536,0.0,0.94083]
[1778426478504,53.13,80993.9,0.0,0.99536,0.0,0.9405]
[1778426486560,53.13,80994.87,0.0,0.99537,0.0,0.93987]
[1778426488928,53.13,80994.94,0.0,0.99537,0.0,0.93983]
[1778426489065,53.13,80994.94,0.0,0.99537,0.0,0.93983]
[1778426489551,53.13,80994.94,0.0,0.99537,0.0,0.93983]
[1778426489562,53.13,80994.94,0.0,0.99537,0.0,0.93983]
[1778426489641,53.13,80994.94,0.0,0.99537,0.0,0.93983]
[1778426495623,53.13,80997.05,0.0,0.99538,0.0,0.93753]
[1778426498421,53.13,80998.49,0.0,0.99539,0.0,0.9366]
[1778426498561,53.13,80998.49,0.0,0.99539,0.0,0.9366]
[1778426498580,53.13,80998.49,0.0,0.99539,0.0,0.9366]
[1778426499113,53.13,80998.49,0.0,0.99539,0.0,0.9366]
[1778426499312,53.13,80998.49,0.0,0.99539,0.0,0.9366]
[1778426504686,53.13,80999.82,0.0,0.99539,0.0,0.93574]
[1778426507163,53.13,80998.75,0.0,0.99539,0.0,0.93643]
[1778426507312,53.13,80998.75,0.0,0.99539,0.0,0.93643]
[1778426507413,53.13,80998.75,0.0,0.99539,0.0,0.93643]
[1778426507981,53.13,80998.75,0.0,0.99539,0.0,0.93643]
[1778426508062,53.13,80998.75,0.0,0.99539,0.0,0.93643]
[1778426514756,53.13,80998.18,0.0,0.99538,0.0,0.9368]
[1778426517435,53.13,80999.89,0.0,0.99539,0.0,0.93569]
[1778426517561,53.13,80999.89,0.0,0.99539,0.0,0.93569]
[1778426517777,53.13,80999.72,0.0,0.99539,0.0,0.9358]
[1778426518349,53.13,80999.72,0.0,0.99539,0.0,0.9358]
[1778426518561,53.13,80999.72,0.0,0.99539,0.0,0.9358]
[1778426523819,53.13,81001.92,0.0,0.9954,0.0,0.93438]
[1778426526700,53.13,81001.89,0.0,0.9954,0.0,0.9344]
[1778426526812,53.13,81001.89,0.0,0.9954,0.0,0.9344]
[1778426526840,53.13,81001.85,0.0,0.9954,0.0,0.93442]
[1778426527572,53.13,81001.85,0.0,0.9954,0.0,0.93442]
[1778426527812,53.13,81001.85,0.0,0.9954,0.0,0.93442]
[1778426534896,53.13,81000.96,0.0,0.99539,0.0,0.935]
[1778426536872,53.13,81000.92,0.0,0.99539,0.0,0.93502]
[1778426536904,53.13,81000.92,0.0,0.99539,0.0,0.93502]
[1778426537064,53.13,81000.92,0.0,0.99539,0.0,0.93502]
[1778426537648,53.13,81000.92,0.0,0.99539,0.0,0.93502]
[1778426537813,53.13,81000.92,0.0,0.99539,0.0,0.93502]
[1778426542952,53.13,80997.02,0.0,0.99538,0.0,0.93755]
[1778426544457,53.13,80995.38,0.0,0.99537,0.0,0.93862]
[1778426544561,53.13,80995.38,0.0,0.99537,0.0,0.93862]
[1778426544977,53.13,80995.38,0.0,0.99537,0.0,0.93862]
[1778426544966,53.13,80995.74,0.0,0.99538,0.0,0.93838]
[1778426545060,53.13,80995.74,0.0,0.99538,0.0,0.93838]
[1778426551008,53.13,80995.59,0.0,0.99538,0.0,0.93755]
[1778426556045,53.13,80997.44,0.0,0.99539,0.0,0.93635]
[1778426562692,53.13,80997.72,0.0,0.99539,0.0,0.93617]
[1778426562814,53.13,80997.72,0.0,0.99539,0.0,0.93617]
[1778426562914,53.13,80997.72,0.0,0.99539,0.0,0.93617]
[1778426563575,53.13,80997.72,0.0,0.99539,0.0,0.93617]
[1778426563810,53.13,80997.72,0.0,0.99539,0.0,0.93617]
[1778426574171,53.13,80997.85,0.0,0.99539,0.0,0.93609]
[1778426580213,53.13,80993.74,0.0,0.99537,0.0,0.93875]
[1778426582492,53.13,80991.87,0.0,0.99537,0.0,0.93997]
[1778426582564,53.13,80991.87,0.0,0.99537,0.0,0.93997]
[1778426582593,53.13,80991.79,0.0,0.99537,0.0,0.94002]
[1778426583280,53.13,80991.79,0.0,0.99537,0.0,0.94002]
[1778426583318,53.13,80991.79,0.0,0.99537,0.0,0.94002]
[1778426594311,53.13,80991.69,0.0,0.99537,0.0,0.94009]
[1778426596712,53.13,80991.69,0.0,0.99537,0.0,0.94009]
[1778426596812,53.13,80991.69,0.0,0.99537,0.0,0.94009]
[1778426596813,53.13,80991.69,0.0,0.99537,0.0,0.94009]
[1778426597513,53.13,80991.69,0.0,0.99537,0.0,0.94009]
[1778426597565,53.13,80991.69,0.0,0.99537,0.0,0.94009]
[1778426614300,53.13,80991.15,0.0,0.99536,0.0,0.94044]
[1778426619486,53.13,80991.96,0.0,0.99537,0.0,0.93898]
[1778426624522,53.13,80994.06,0.0,0.99538,0.0,0.93762]
[1778426626871,53.13,80994.53,0.0,0.99538,0.0,0.93731]
[1778426627060,53.13,80994.53,0.0,0.99538,0.0,0.93731]
[1778426627023,53.13,80994.85,0.0,0.99538,0.0,0.93711]
[1778426627783,53.13,80994.85,0.0,0.99538,0.0,0.93711]
[1778426627818,53.13,80994.85,0.0,0.99538,0.0,0.93711]
[1778426627886,53.13,80994.85,0.0,0.99538,0.0,0.93711]
[1778426633440,53.13,80995.19,0.0,0.99538,0.0,0.93689]
[1778426639040,53.13,80994.38,0.0,0.99538,0.0,0.93741]
[1778426639064,53.13,80994.38,0.0,0.99538,0.0,0.93741]
[1778426639627,53.13,80992.77,0.0,0.99537,0.0,0.93846]
[1778426640147,53.13,80992.77,0.0,0.99537,0.0,0.93846]
[1778426640313,53.13,80992.77,0.0,0.99537,0.0,0.93846]
[1778426642648,53.13,80989.36,0.0,0.99536,0.0,0.94067]
[1778426644636,53.13,80988.41,0.0,0.99536,0.0,0.94129]
[1778426644811,53.13,80988.41,0.0,0.99536,0.0,0.94129]
[1778426644911,53.13,80988.16,0.0,0.99536,0.0,0.94146]
[1778426645412,53.13,80988.16,0.0,0.99536,0.0,0.94146]
[1778426645562,53.13,80988.16,0.0,0.99536,0.0,0.94146]
[1778426650710,53.13,80986.98,0.0,0.99535,0.0,0.94222]
[1778426655745,53.13,80987.01,0.0,0.99535,0.0,0.9422]
[1778426658877,53.13,80987.01,0.0,0.99535,0.0,0.9422]
[1778426659059,53.13,80987.01,0.0,0.99535,0.0,0.9422]
[1778426659070,53.13,80987.0,0.0,0.99535,0.0,0.94221]
[1778426659432,53.13,80987.0,0.0,0.99535,0.0,0.94221]
[1778426659565,53.13,80987.0,0.0,0.99535,0.0,0.94221]
[1778426664809,53.13,80986.74,0.0,0.99535,0.0,0.94238]
[1778426666188,53.13,80986.25,0.0,0.99535,0.0,0.9427]
[1778426666312,53.13,80986.25,0.0,0.99535,0.0,0.9427]
[1778426666822,53.13,80986.15,0.0,0.99535,0.0,0.94276]
[1778426667339,53.13,80986.15,0.0,0.99535,0.0,0.94276]
[1778426667562,53.13,80986.15,0.0,0.99535,0.0,0.94276]
[1778426672864,53.13,80985.07,0.0,0.99535,0.0,0.94254]
[1778426677899,53.13,80985.3,0.0,0.99535,0.0,0.94239]
[1778426683941,53.13,80983.88,0.0,0.99535,0.0,0.94332]
[1778426684279,53.13,80983.88,0.0,0.99535,0.0,0.94332]
[1778426684310,53.13,80983.88,0.0,0.99535,0.0,0.94332]
[1778426684948,53.13,80983.89,0.0,0.99535,0.0,0.94331]
[1778426685461,53.13,80983.89,0.0,0.99535,0.0,0.94331]
[1778426685568,53.13,80983.89,0.0,0.99535,0.0,0.94331]
[1778426687969,53.13,80976.34,0.0,0.99532,0.0,0.94825]
[1778426688976,53.13,80969.44,0.0,0.99529,0.0,0.95278]
[1778426689582,53.13,80969.44,0.0,0.99529,0.0,0.95278]
[1778426689811,53.13,80969.44,0.0,0.99529,0.0,0.95278]
[1778426689983,53.13,80967.72,0.0,0.99529,0.0,0.95391]
[1778426690867,53.13,80967.72,0.0,0.99529,0.0,0.95391]
[1778426691065,53.13,80967.72,0.0,0.99529,0.0,0.95391]
[1778426697489,53.13,80965.44,0.0,0.99528,0.0,0.95541]
[1778426697561,53.13,80965.44,0.0,0.99528,0.0,0.95541]
[1778426699250,53.13,80965.76,0.0,0.99528,0.0,0.9552]
[1778426699308,53.13,80965.76,0.0,0.99528,0.0,0.9552]
[1778426700055,53.13,80965.22,0.0,0.99528,0.0,0.95556]
[1778426706098,53.13,80963.33,0.0,0.99527,0.0,0.9568]
[1778426711133,53.13,80963.81,0.0,0.99527,0.0,0.95649]
[1778426716168,53.13,80962.4,0.0,0.99527,0.0,0.95742]
[1778426722077,53.13,80962.21,0.0,0.99527,0.0,0.95754]
[1778426722314,53.13,80962.21,0.0,0.99527,0.0,0.95754]
[1778426732677,53.13,80962.5,0.0,0.99527,0.0,0.95735]
[1778426732809,53.13,80962.5,0.0,0.99527,0.0,0.95735]
[1778426732910,53.13,80965.14,0.0,0.99528,0.0,0.95467]
[1778426734095,53.13,80965.14,0.0,0.99528,0.0,0.95467]
[1778426734314,53.13,80965.15,0.0,0.99528,0.0,0.95466]
[1778426742351,53.13,80965.09,0.0,0.99528,0.0,0.9547]
[1778426748394,53.13,80971.14,0.0,0.9953,0.0,0.95072]
[1778426749613,53.13,80971.14,0.0,0.9953,0.0,0.95072]
[1778426749812,53.13,80971.14,0.0,0.9953,0.0,0.95072]
[1778426749879,53.13,80974.45,0.0,0.99532,0.0,0.94855]
[1778426751191,53.13,80974.45,0.0,0.99532,0.0,0.94855]
[1778426751313,53.13,80974.37,0.0,0.99531,0.0,0.9486]
[1778426757456,53.13,80974.47,0.0,0.99532,0.0,0.94854]
[1778426762493,53.13,80974.57,0.0,0.99532,0.0,0.94847]
[1778426763429,53.13,80974.57,0.0,0.99532,0.0,0.94847]
[1778426763561,53.13,80974.57,0.0,0.99532,0.0,0.94847]
[1778426763659,53.13,80975.54,0.0,0.99532,0.0,0.94784]
[1778426765182,53.13,80975.54,0.0,0.99532,0.0,0.94784]
[1778426765311,53.13,80975.54,0.0,0.99532,0.0,0.94784]
[1778426768536,53.13,80978.52,0.0,0.99533,0.0,0.94588]
[1778426769557,53.13,80978.52,0.0,0.99533,0.0,0.94588]
[1778426769809,53.13,80978.52,0.0,0.99533,0.0,0.94588]
[1778426769910,53.13,80978.39,0.0,0.99533,0.0,0.94597]
[1778426771174,53.13,80978.39,0.0,0.99533,0.0,0.94597]
[1778426771312,53.13,80978.53,0.0,0.99533,0.0,0.94588]
[1778426771556,53.13,80982.11,0.0,0.99534,0.0,0.94354]
[1778426775713,53.13,80983.24,0.0,0.99535,0.0,0.9428]
[1778426775816,53.13,80983.24,0.0,0.99535,0.0,0.9428]
[1778426775917,53.13,80984.0,0.0,0.99535,0.0,0.94231]
[1778426777593,53.13,80984.38,0.0,0.99535,0.0,0.94206]
[1778426777820,53.13,80984.38,0.0,0.99535,0.0,0.94206]
[1778426784141,53.13,80984.15,0.0,0.99535,0.0,0.94221]
[1778426784313,53.13,80984.15,0.0,0.99535,0.0,0.94221]
[1778426789684,53.13,80984.05,0.0,0.99535,0.0,0.94227]
[1778426793413,53.13,80984.19,0.0,0.99535,0.0,0.94218]
[1778426793560,53.13,80984.19,0.0,0.99535,0.0,0.94218]
[1778426793712,53.13,80978.07,0.0,0.99533,0.0,0.94525]
[1778426795128,53.13,80978.07,0.0,0.99533,0.0,0.94525]
[1778426795229,53.13,80976.22,0.0,0.99533,0.0,0.94646]
[1778426795313,53.13,80976.22,0.0,0.99533,0.0,0.94646]
[1778426800761,53.13,80975.09,0.0,0.99532,0.0,0.9472]
[1778426803298,53.13,80975.02,0.0,0.99532,0.0,0.94724]
[1778426803308,53.13,80975.02,0.0,0.99532,0.0,0.94724]
[1778426803782,53.13,80974.14,0.0,0.99532,0.0,0.94782]
[1778426805357,53.13,80973.97,0.0,0.99532,0.0,0.94793]
[1778426805569,53.13,80973.97,0.0,0.99532,0.0,0.94793]
[1778426811838,53.13,80973.56,0.0,0.99532,0.0,0.9482]
[1778426814083,53.13,80973.72,0.0,0.99532,0.0,0.94809]
[1778426814312,53.13,80973.76,0.0,0.99532,0.0,0.94807]
[1778426822919,53.13,80974.07,0.0,0.99532,0.0,0.94786]
[1778426827955,53.13,80974.55,0.0,0.99532,0.0,0.94755]
[1778426834060,53.13,80974.42,0.0,0.99532,0.0,0.94764]
[1778426835022,53.13,80974.28,0.0,0.99532,0.0,0.94773]
[1778426836214,53.13,80974.28,0.0,0.99532,0.0,0.94773]
[1778426836310,53.13,80974.06,0.0,0.99532,0.0,0.94787]
[1778426843078,53.13,80973.91,0.0,0.99532,0.0,0.94797]
[1778426849121,53.13,80973.04,0.0,0.99531,0.0,0.94854]
[1778426862212,53.13,80973.6,0.0,0.99532,0.0,0.94724]
[1778426863615,53.13,80973.56,0.0,0.99532,0.0,0.94726]
[1778426863814,53.13,80973.56,0.0,0.99532,0.0,0.94726]
[1778426864916,53.13,80973.56,0.0,0.99532,0.0,0.94726]
[1778426865063,53.13,80973.56,0.0,0.99532,0.0,0.94726]
[1778426865233,53.13,80973.6,0.0,0.99532,0.0,0.94724]
[1778426866057,53.13,80973.6,0.0,0.99532,0.0,0.94724]
[1778426872282,53.13,80973.81,0.0,0.99532,0.0,0.9471]
[1778426876310,53.13,80979.09,0.0,0.99534,0.0,0.94365]
[1778426877830,53.13,80981.89,0.0,0.99535,0.0,0.94182]
[1778426878064,53.13,80981.89,0.0,0.99535,0.0,0.94182]
[1778426879123,53.13,80982.86,0.0,0.99536,0.0,0.94119]
[1778426879311,53.13,80982.86,0.0,0.99536,0.0,0.94119]
[1778426879166,53.13,80982.86,0.0,0.99536,0.0,0.94119]
[1778426882060,53.13,80982.86,0.0,0.99536,0.0,0.94119]
[1778426882311,53.13,80982.86,0.0,0.99536,0.0,0.94119]
[1778426882210,53.13,80978.3,0.0,0.99534,0.0,0.94416]
[1778426892422,53.13,80976.15,0.0,0.99533,0.0,0.94557]
[1778426895046,53.13,80975.51,0.0,0.99533,0.0,0.94599]
[1778426895062,53.13,80975.51,0.0,0.99533,0.0,0.94599]
[1778426896398,53.13,80975.48,0.0,0.99533,0.0,0.94601]
[1778426896561,53.13,80975.48,0.0,0.99533,0.0,0.94601]
[1778426896660,53.13,80975.27,0.0,0.99533,0.0,0.94615]
[1778426902493,53.13,80973.37,0.0,0.99532,0.0,0.94739]
[1778426907528,53.13,80973.3,0.0,0.99532,0.0,0.94744]
[1778426911816,53.13,80970.94,0.0,0.99531,0.0,0.94898]
[1778426912066,53.13,80970.94,0.0,0.99531,0.0,0.94898]
[1778426917599,53.13,80969.2,0.0,0.99531,0.0,0.94919]
[1778426922635,53.13,80968.12,0.0,0.99531,0.0,0.9499]
[1778426929684,53.13,80968.17,0.0,0.99531,0.0,0.94986]
[1778426933472,53.13,80968.27,0.0,0.99531,0.0,0.9498]
[1778426933563,53.13,80968.27,0.0,0.99531,0.0,0.9498]
[1778426935142,53.13,80968.23,0.0,0.99531,0.0,0.94983]
[1778426935313,53.13,80968.23,0.0,0.99531,0.0,0.94983]
[1778426935372,53.13,80968.08,0.0,0.99531,0.0,0.94992]
[1778426941776,53.13,80968.19,0.0,0.99531,0.0,0.94985]
[1778426943030,53.13,80968.19,0.0,0.99531,0.0,0.94985]
[1778426943061,53.13,80968.19,0.0,0.99531,0.0,0.94985]
[1778426943178,53.13,80972.77,0.0,0.99532,0.0,0.94685]
[1778426948819,53.13,80975.18,0.0,0.99533,0.0,0.94527]
[1778426949972,53.13,80975.18,0.0,0.99533,0.0,0.94527]
[1778426950064,53.13,80975.18,0.0,0.99533,0.0,0.94527]
[1778426950161,53.13,80975.18,0.0,0.99533,0.0,0.94527]
[1778426951170,53.13,80975.18,0.0,0.99533,0.0,0.94527]
[1778426951312,53.13,80975.18,0.0,0.99533,0.0,0.94527]
[1778426956875,53.13,80978.74,0.0,0.99534,0.0,0.94295]
[1778426958581,53.13,80978.81,0.0,0.99534,0.0,0.9429]
[1778426958812,53.13,80978.81,0.0,0.99534,0.0,0.9429]
[1778426959695,53.13,80978.59,0.0,0.99534,0.0,0.94304]
[1778426959811,53.13,80978.59,0.0,0.99534,0.0,0.94304]
[1778426959896,53.13,80978.45,0.0,0.99534,0.0,0.94314]
[1778426964623,53.13,80976.58,0.0,0.99534,0.0,0.94436]
[1778426964811,53.13,80976.58,0.0,0.99534,0.0,0.94436]
[1778426969577,53.13,80972.76,0.0,0.99532,0.0,0.94685]
[1778426969810,53.13,80972.76,0.0,0.99532,0.0,0.94685]
[1778426969968,53.13,80972.54,0.0,0.99532,0.0,0.947]
[1778426970767,53.13,80972.54,0.0,0.99532,0.0,0.947]
[1778426970809,53.13,80972.54,0.0,0.99532,0.0,0.947]
[1778426977018,53.13,80972.37,0.0,0.99533,0.0,0.94618]
[1778426982394,53.13,80972.23,0.0,0.99532,0.0,0.94627]
[1778426982560,53.13,80972.3,0.0,0.99533,0.0,0.94622]
[1778426984349,53.13,80973.01,0.0,0.99533,0.0,0.94576]
[1778426984562,53.13,80974.13,0.0,0.99533,0.0,0.94503]
[1778426985074,53.13,80974.56,0.0,0.99533,0.0,0.94474]
[1778426990109,53.13,80972.7,0.0,0.99533,0.0,0.94596]
[1778426993952,53.13,80971.45,0.0,0.99532,0.0,0.94678]
[1778426994059,53.13,80971.45,0.0,0.99532,0.0,0.94678]
[1778426996672,53.13,80968.14,0.0,0.99531,0.0,0.94895]
[1778426996770,53.13,80968.14,0.0,0.99531,0.0,0.94895]
[1778426996811,53.13,80968.14,0.0,0.99531,0.0,0.94895]
[1778426997160,53.13,80963.92,0.0,0.99529,0.0,0.95172]
[1778426998167,53.13,80957.51,0.0,0.99527,0.0,0.95595]
[1778426999151,53.13,80957.51,0.0,0.99527,0.0,0.95595]
[1778426999309,53.13,80957.51,0.0,0.99527,0.0,0.95595]
[1778427000552,53.13,80955.03,0.0,0.99526,0.0,0.95758]
[1778427000563,53.13,80955.03,0.0,0.99526,0.0,0.95758]
[1778427001188,53.13,80955.05,0.0,0.99526,0.0,0.95757]
[1778427006224,53.13,80952.92,0.0,0.99525,0.0,0.95898]
[1778427007530,53.13,80953.06,0.0,0.99525,0.0,0.95889]
[1778427007558,53.13,80953.06,0.0,0.99525,0.0,0.95889]
[1778427013273,53.13,80953.3,0.0,0.99525,0.0,0.95873]
[1778427015156,53.13,80952.79,0.0,0.99525,0.0,0.95907]
[1778427015308,53.13,80952.79,0.0,0.99525,0.0,0.95907]
[1778427016245,53.13,80951.59,0.0,0.99525,0.0,0.95986]
[1778427016312,53.13,80951.59,0.0,0.99525,0.0,0.95986]
[1778427016331,53.13,80951.59,0.0,0.99525,0.0,0.95986]
[1778427022336,53.13,80950.79,0.0,0.99525,0.0,0.96039]
[1778427024731,53.13,80953.19,0.0,0.99525,0.0,0.9588]
[1778427024808,53.13,80953.19,0.0,0.99525,0.0,0.9588]
[1778427029244,53.13,80955.49,0.0,0.99526,0.0,0.95728]
[1778427029310,53.13,80955.49,0.0,0.99526,0.0,0.95728]
[1778427029385,53.13,80956.0,0.0,0.99526,0.0,0.95694]
[1778427030350,53.13,80956.0,0.0,0.99526,0.0,0.95694]
[1778427030392,53.13,80960.67,0.0,0.99528,0.0,0.95386]
[1778427030564,53.13,80960.67,0.0,0.99528,0.0,0.95386]
[1778427037441,53.13,80962.25,0.0,0.99529,0.0,0.95188]
[1778427041469,53.13,80958.26,0.0,0.99528,0.0,0.95451]
[1778427041970,53.13,80958.26,0.0,0.99528,0.0,0.95451]
[1778427042065,53.13,80958.26,0.0,0.99528,0.0,0.95451]
[1778427042476,53.13,80958.83,0.0,0.99528,0.0,0.95413]
[1778427045498,53.13,80965.95,0.0,0.99531,0.0,0.94945]
[1778427046505,53.13,80974.56,0.0,0.99534,0.0,0.94381]
[1778427048387,53.13,80974.56,0.0,0.99534,0.0,0.94381]
[1778427048484,53.13,80976.48,0.0,0.99535,0.0,0.94256]
[1778427048565,53.13,80976.48,0.0,0.99535,0.0,0.94256]
[1778427049969,53.13,80976.29,0.0,0.99534,0.0,0.94268]
[1778427050060,53.13,80976.29,0.0,0.99534,0.0,0.94268]
[1778427055568,53.13,80975.54,0.0,0.99534,0.0,0.94317]
[1778427057926,53.13,80976.18,0.0,0.99534,0.0,0.94275]
[1778427058062,53.13,80976.18,0.0,0.99534,0.0,0.94275]
[1778427058163,53.13,80975.57,0.0,0.99534,0.0,0.94315]
[1778427058533,53.13,80975.57,0.0,0.99534,0.0,0.94315]
[1778427058562,53.13,80975.57,0.0,0.99534,0.0,0.94315]
[1778427061610,53.13,80970.59,0.0,0.99532,0.0,0.94641]
[1778427063404,53.13,80970.59,0.0,0.99532,0.0,0.94641]
[1778427063409,53.13,80968.35,0.0,0.99532,0.0,0.94788]
[1778427063560,53.13,80968.35,0.0,0.99532,0.0,0.94788]
[1778427064437,53.13,80968.35,0.0,0.99532,0.0,0.94788]
[1778427063625,53.13,80964.43,0.0,0.9953,0.0,0.95045]
[1778427064562,53.13,80964.43,0.0,0.9953,0.0,0.95045]
[1778427069669,53.13,80962.41,0.0,0.99529,0.0,0.95178]
[1778427071937,53.13,80962.46,0.0,0.99529,0.0,0.95174]
[1778427072065,53.13,80962.46,0.0,0.99529,0.0,0.95174]
[1778427072146,53.13,80962.91,0.0,0.99529,0.0,0.95145]
[1778427073274,53.13,80962.91,0.0,0.99529,0.0,0.95145]
[1778427073310,53.13,80962.91,0.0,0.99529,0.0,0.95145]
[1778427078730,53.13,80963.3,0.0,0.9953,0.0,0.95119]
[1778427083765,53.13,80962.75,0.0,0.99529,0.0,0.95155]
[1778427088802,53.13,80959.85,0.0,0.99528,0.0,0.95346]
[1778427090368,53.13,80959.85,0.0,0.99528,0.0,0.95346]
[1778427090470,53.13,80960.05,0.0,0.99528,0.0,0.95333]
[1778427090563,53.13,80960.05,0.0,0.99528,0.0,0.95333]
[1778427091278,53.13,80960.05,0.0,0.99528,0.0,0.95333]
[1778427091312,53.13,80960.05,0.0,0.99528,0.0,0.95333]
[1778427095851,53.13,80964.84,0.0,0.99531,0.0,0.94924]
[1778427096858,53.13,80969.95,0.0,0.99533,0.0,0.94589]
[1778427097928,53.13,80969.95,0.0,0.99533,0.0,0.94589]
[1778427098065,53.13,80969.95,0.0,0.99533,0.0,0.94589]
[1778427098126,53.13,80970.12,0.0,0.99533,0.0,0.94578]
[1778427098925,53.13,80970.12,0.0,0.99533,0.0,0.94578]
[1778427099060,53.13,80970.12,0.0,0.99533,0.0,0.94578]
[1778427104914,53.13,80972.59,0.0,0.99534,0.0,0.94417]
[1778427108833,53.13,80975.54,0.0,0.99535,0.0,0.94224]
[1778427109071,53.13,80975.54,0.0,0.99535,0.0,0.94224]
[1778427109114,53.13,80976.47,0.0,0.99535,0.0,0.94163]
[1778427110955,53.13,80977.19,0.0,0.99535,0.0,0.94116]
[1778427111061,53.13,80977.19,0.0,0.99535,0.0,0.94116]
[1778427116998,53.13,80980.9,0.0,0.99537,0.0,0.93875]
[1778427122035,53.13,80981.15,0.0,0.99537,0.0,0.93859]
[1778427123044,53.13,80977.68,0.0,0.99535,0.0,0.94085]
[1778427127053,53.13,80977.32,0.0,0.99535,0.0,0.94108]
[1778427127062,53.13,80977.32,0.0,0.99535,0.0,0.94108]
[1778427127070,53.13,80977.29,0.0,0.99535,0.0,0.9411]
[1778427128149,53.13,80977.29,0.0,0.99535,0.0,0.9411]
[1778427128310,53.13,80977.29,0.0,0.99535,0.0,0.9411]
[1778427133795,53.13,80977.17,0.0,0.99535,0.0,0.94118]
[1778427133816,53.13,80977.17,0.0,0.99535,0.0,0.94118]
[1778427134119,53.13,80977.13,0.0,0.99535,0.0,0.9412]
[1778427134692,53.13,80977.13,0.0,0.99535,0.0,0.9412]
[1778427134814,53.13,80977.13,0.0,0.99535,0.0,0.9412]
[1778427140161,53.13,80977.66,0.0,0.99535,0.0,0.94086]
[1778427141471,53.13,80977.66,0.0,0.99535,0.0,0.94086]
[1778427141560,53.13,80977.66,0.0,0.99535,0.0,0.94086]
[1778427141572,53.13,80977.98,0.0,0.99536,0.0,0.94065]
[1778427142525,53.13,80977.98,0.0,0.99536,0.0,0.94065]
[1778427142559,53.13,80977.98,0.0,0.99536,0.0,0.94065]
[1778427148217,53.13,80977.41,0.0,0.99535,0.0,0.94102]
[1778427152038,53.13,80980.28,0.0,0.99537,0.0,0.93822]
[1778427152064,53.13,80980.28,0.0,0.99537,0.0,0.93822]
[1778427152245,53.13,80981.17,0.0,0.99537,0.0,0.93765]
[1778427152918,53.13,80981.17,0.0,0.99537,0.0,0.93765]
[1778427153063,53.13,80981.17,0.0,0.99537,0.0,0.93765]
[1778427158287,53.13,80982.2,0.0,0.99537,0.0,0.93698]
[1778427160301,53.13,80977.83,0.0,0.99536,0.0,0.93982]
[1778427160659,53.13,80977.83,0.0,0.99536,0.0,0.93982]
[1778427160815,53.13,80977.83,0.0,0.99536,0.0,0.93982]
[1778427161308,53.13,80975.71,0.0,0.99535,0.0,0.9412]
[1778427161707,53.13,80975.71,0.0,0.99535,0.0,0.9412]
[1778427161814,53.13,80975.71,0.0,0.99535,0.0,0.9412]
[1778427164329,53.13,80965.37,0.0,0.99531,0.0,0.94796]
[1778427164947,53.13,80965.37,0.0,0.99531,0.0,0.94796]
[1778427165067,53.13,80965.37,0.0,0.99531,0.0,0.94796]
[1778427165336,53.13,80963.72,0.0,0.99531,0.0,0.94904]
[1778427166100,53.13,80963.72,0.0,0.99531,0.0,0.94904]
[1778427166310,53.13,80963.72,0.0,0.99531,0.0,0.94904]
[1778427169364,53.13,80967.25,0.0,0.99532,0.0,0.94673]
[1778427172385,53.13,80970.35,0.0,0.99533,0.0,0.9447]
[1778427174211,53.13,80971.64,0.0,0.99534,0.0,0.94386]
[1778427174308,53.13,80971.64,0.0,0.99534,0.0,0.94386]
[1778427174399,53.13,80972.71,0.0,0.99534,0.0,0.94316]
[1778427175291,53.13,80972.71,0.0,0.99534,0.0,0.94316]
[1778427175315,53.13,80972.71,0.0,0.99534,0.0,0.94316]
[1778427180442,53.13,80972.53,0.0,0.99534,0.0,0.94327]
[1778427183617,53.13,80972.75,0.0,0.99534,0.0,0.94313]
[1778427183812,53.13,80972.53,0.0,0.99534,0.0,0.94327]
[1778427183884,53.13,80972.53,0.0,0.99534,0.0,0.94327]
[1778427184785,53.13,80972.53,0.0,0.99534,0.0,0.94327]
[1778427184811,53.13,80972.53,0.0,0.99534,0.0,0.94327]
[1778427186058,53.13,80972.64,0.0,0.99534,0.0,0.9432]
[1778427186159,53.13,80972.64,0.0,0.99534,0.0,0.9432]
[1778427196554,53.13,80972.42,0.0,0.99534,0.0,0.94335]
[1778427196990,53.13,80972.42,0.0,0.99534,0.0,0.94335]
[1778427197065,53.13,80972.42,0.0,0.99534,0.0,0.94335]
[1778427197533,53.13,80972.42,0.0,0.99534,0.0,0.94335]
[1778427197563,53.13,80972.42,0.0,0.99534,0.0,0.94335]
[1778427199575,53.13,80972.39,0.0,0.99534,0.0,0.94337]
[1778427204612,53.13,80982.46,0.0,0.99538,0.0,0.93681]
[1778427205351,53.13,80982.46,0.0,0.99538,0.0,0.93681]
[1778427205619,53.13,80981.85,0.0,0.99537,0.0,0.9372]
[1778427206593,53.13,80981.85,0.0,0.99537,0.0,0.9372]
[1778427207538,53.13,80981.75,0.0,0.99537,0.0,0.93727]
[1778427207634,53.13,80981.82,0.0,0.99537,0.0,0.93722]
[1778427212670,53.13,80983.51,0.0,0.99538,0.0,0.9352]
[1778427217333,53.13,80983.76,0.0,0.99539,0.0,0.93504]
[1778427217561,53.13,80983.76,0.0,0.99539,0.0,0.93504]
[1778427217623,53.13,80984.08,0.0,0.99539,0.0,0.93483]
[1778427218687,53.13,80984.08,0.0,0.99539,0.0,0.93483]
[1778427218813,53.13,80984.08,0.0,0.99539,0.0,0.93483]
[1778427224754,53.13,80985.79,0.0,0.99539,0.0,0.93372]
[1778427226642,53.13,80985.79,0.0,0.99539,0.0,0.93372]
[1778427226644,53.13,80986.79,0.0,0.9954,0.0,0.93308]
[1778427226810,53.13,80986.79,0.0,0.9954,0.0,0.93308]
[1778427226911,53.13,80987.27,0.0,0.9954,0.0,0.93277]
[1778427227880,53.13,80987.27,0.0,0.9954,0.0,0.93277]
[1778427228065,53.13,80987.27,0.0,0.9954,0.0,0.93277]
[1778427230796,53.13,80981.76,0.0,0.99538,0.0,0.93634]
[1778427231803,53.13,80978.21,0.0,0.99536,0.0,0.93864]
[1778427232861,53.13,80978.21,0.0,0.99536,0.0,0.93864]
[1778427233064,53.13,80978.21,0.0,0.99536,0.0,0.93864]
[1778427233159,53.13,80975.47,0.0,0.99535,0.0,0.94043]
[1778427233817,53.13,80972.74,0.0,0.99534,0.0,0.9422]
[1778427234940,53.13,80972.74,0.0,0.99534,0.0,0.9422]
[1778427235064,53.13,80972.74,0.0,0.99534,0.0,0.9422]
[1778427235161,53.13,80969.04,0.0,0.99533,0.0,0.94462]
[1778427240874,53.13,80968.62,0.0,0.99533,0.0,0.9449]
[1778427244491,53.13,80969.0,0.0,0.99533,0.0,0.94465]
[1778427244560,53.13,80969.0,0.0,0.99533,0.0,0.94465]
[1778427244592,53.13,80970.93,0.0,0.99534,0.0,0.94339]
[1778427245937,53.13,80971.59,0.0,0.99534,0.0,0.94296]
[1778427246064,53.13,80971.59,0.0,0.99534,0.0,0.94296]
[1778427252958,53.13,80971.62,0.0,0.99534,0.0,0.94294]
[1778427255632,53.13,80971.62,0.0,0.99534,0.0,0.94294]
[1778427254972,53.13,80975.89,0.0,0.99536,0.0,0.94015]
[1778427255810,53.13,80975.89,0.0,0.99536,0.0,0.94015]
[1778427255979,53.13,80975.32,0.0,0.99535,0.0,0.94052]
[1778427257073,53.13,80975.32,0.0,0.99535,0.0,0.94052]
[1778427257313,53.13,80975.32,0.0,0.99535,0.0,0.94052]
[1778427263029,53.13,80976.85,0.0,0.99536,0.0,0.93953]
[1778427266393,53.13,80977.36,0.0,0.99536,0.0,0.93919]
[1778427266562,53.13,80977.36,0.0,0.99536,0.0,0.93919]
[1778427266635,53.13,80976.71,0.0,0.99536,0.0,0.93962]
[1778427268128,53.13,80975.54,0.0,0.99536,0.0,0.94038]
[1778427268314,53.13,80975.54,0.0,0.99536,0.0,0.94038]
[1778427274701,53.13,80972.94,0.0,0.99535,0.0,0.94114]
[1778427274811,53.13,80972.87,0.0,0.99535,0.0,0.94119]
[1778427275113,53.13,80973.3,0.0,0.99535,0.0,0.94091]
[1778427276498,53.13,80973.3,0.0,0.99535,0.0,0.94091]
[1778427276572,53.13,80973.3,0.0,0.99535,0.0,0.94091]
[1778427282162,53.13,80972.1,0.0,0.99535,0.0,0.94169]
[1778427284015,53.13,80972.28,0.0,0.99535,0.0,0.94157]
[1778427284065,53.13,80972.28,0.0,0.99535,0.0,0.94157]
[1778427284176,53.13,80976.65,0.0,0.99536,0.0,0.93873]
[1778427285183,53.13,80981.39,0.0,0.99538,0.0,0.93565]
[1778427285871,53.13,80981.39,0.0,0.99538,0.0,0.93565]
[1778427286065,53.13,80981.39,0.0,0.99538,0.0,0.93565]
[1778427289374,53.13,80983.98,0.0,0.99539,0.0,0.93397]
[1778427289562,53.13,80983.98,0.0,0.99539,0.0,0.93397]
[1778427289583,53.13,80984.99,0.0,0.99539,0.0,0.93332]
[1778427290646,53.13,80984.99,0.0,0.99539,0.0,0.93332]
[1778427290813,53.13,80986.28,0.0,0.9954,0.0,0.93248]
[1778427296260,53.13,80985.14,0.0,0.99539,0.0,0.93322]
[1778427297775,53.13,80985.03,0.0,0.99539,0.0,0.93329]
[1778427297810,53.13,80985.03,0.0,0.99539,0.0,0.93329]
[1778427303309,53.13,80985.93,0.0,0.9954,0.0,0.93271]
[1778427308344,53.13,80985.79,0.0,0.9954,0.0,0.9328]
[1778427313380,53.13,80985.75,0.0,0.9954,0.0,0.93282]
[1778427318414,53.13,80986.17,0.0,0.9954,0.0,0.93255]
[1778427323449,53.13,80986.65,0.0,0.9954,0.0,0.93224]
[1778427328484,53.13,80988.12,0.0,0.99541,0.0,0.93129]
[1778427333519,53.13,80987.93,0.0,0.99541,0.0,0.93049]
[1778427334696,53.13,80987.93,0.0,0.99541,0.0,0.93049]
[1778427334705,53.13,80987.93,0.0,0.99541,0.0,0.93049]
[1778427334807,53.13,80987.93,0.0,0.99541,0.0,0.93049]
[1778427335533,53.13,80987.86,0.0,0.99541,0.0,0.93054]
[1778427337167,53.13,80987.86,0.0,0.99541,0.0,0.93054]
[1778427337314,53.13,80987.86,0.0,0.99541,0.0,0.93054]
[1778427337547,53.13,80992.03,0.0,0.99542,0.0,0.92785]
[1778427338554,53.13,80994.35,0.0,0.99543,0.0,0.92635]
[1778427344596,53.13,80994.39,0.0,0.99543,0.0,0.92633]
[1778427345116,53.13,80994.39,0.0,0.99543,0.0,0.92633]
[1778427345309,53.13,80994.39,0.0,0.99543,0.0,0.92633]
[1778427345320,53.13,80994.39,0.0,0.99543,0.0,0.92633]
[1778427346882,53.13,80994.5,0.0,0.99543,0.0,0.92626]
[1778427347061,53.13,80994.5,0.0,0.99543,0.0,0.92626]
[1778427352652,53.13,80994.64,0.0,0.99543,0.0,0.92617]
[1778427355673,53.13,81000.39,0.0,0.99545,0.0,0.92248]
[1778427356308,53.13,81000.39,0.0,0.99545,0.0,0.92248]
[1778427356565,53.13,81000.39,0.0,0.99545,0.0,0.92248]
[1778427361609,53.13,81001.55,0.0,0.99546,0.0,0.92173]
[1778427361715,53.13,81007.53,0.0,0.99548,0.0,0.91791]
[1778427363562,53.13,81008.09,0.0,0.99548,0.0,0.91755]
[1778427363729,53.13,81011.79,0.0,0.9955,0.0,0.9152]
[1778427364651,53.13,81011.79,0.0,0.9955,0.0,0.9152]
[1778427364811,53.13,81011.79,0.0,0.9955,0.0,0.9152]
[1778427369771,53.13,81016.42,0.0,0.99551,0.0,0.91225]
[1778427371720,53.13,81016.89,0.0,0.99551,0.0,0.91196]
[1778427371811,53.13,81016.89,0.0,0.99551,0.0,0.91196]
[1778427372918,53.13,81017.6,0.0,0.99552,0.0,0.91151]
[1778427373061,53.13,81017.6,0.0,0.99552,0.0,0.91151]
[1778427373799,53.13,81017.68,0.0,0.99552,0.0,0.91145]
[1778427378834,53.13,81019.62,0.0,0.99552,0.0,0.91023]
[1778427381816,53.13,81023.22,0.0,0.99554,0.0,0.90795]
[1778427382066,53.13,81025.7,0.0,0.99554,0.0,0.90638]
[1778427382862,53.13,81030.02,0.0,0.99556,0.0,0.90366]
[1778427386125,53.13,81030.36,0.0,0.99556,0.0,0.90344]
[1778427386449,53.13,81037.08,0.0,0.99558,0.0,0.89922]
[1778427387913,53.13,81064.05,0.0,0.99568,0.0,0.88246]
[1778427388922,53.13,81069.32,0.0,0.9957,0.0,0.87921]
[1778427389822,53.13,81069.32,0.0,0.9957,0.0,0.87921]
[1778427389929,53.13,81073.27,0.0,0.99571,0.0,0.87679]
[1778427390961,53.13,81079.35,0.0,0.99573,0.0,0.87307]
[1778427391948,53.13,81085.35,0.0,0.99576,0.0,0.86853]
[1778427393963,53.13,81079.16,0.0,0.99573,0.0,0.8723]
[1778427394969,53.13,81083.0,0.0,0.99575,0.0,0.86996]
[1778427398997,53.13,81076.99,0.0,0.99573,0.0,0.87363]
[1778427400328,53.13,81076.99,0.0,0.99573,0.0,0.87363]
[1778427402020,53.13,81067.47,0.0,0.99569,0.0,0.87946]
[1778427403027,53.13,81071.85,0.0,0.99571,0.0,0.87677]
[1778427404208,53.13,81071.85,0.0,0.99571,0.0,0.87677]
[1778427410076,53.13,81075.22,0.0,0.99572,0.0,0.87471]
[1778427412754,53.13,81076.22,0.0,0.99572,0.0,0.8741]
[1778427412813,53.13,81076.22,0.0,0.99572,0.0,0.8741]
[1778427415648,53.13,81073.68,0.0,0.99572,0.0,0.87565]
[1778427415809,53.13,81073.68,0.0,0.99572,0.0,0.87565]
[1778427415821,53.13,81072.28,0.0,0.99571,0.0,0.87651]
[1778427420732,53.13,81074.66,0.0,0.99572,0.0,0.87505]
[1778427421159,53.13,81063.13,0.0,0.99568,0.0,0.88214]
[1778427423173,53.13,81060.06,0.0,0.99567,0.0,0.88403]
[1778427424612,53.13,81060.06,0.0,0.99567,0.0,0.88403]
[1778427426194,53.13,81049.9,0.0,0.99563,0.0,0.89033]
[1778427428212,53.13,81039.42,0.0,0.9956,0.0,0.89686]
[1778427430226,53.13,81040.91,0.0,0.9956,0.0,0.89593]
[1778427431233,53.13,81044.8,0.0,0.99562,0.0,0.8935]
[1778427432193,53.13,81044.8,0.0,0.99562,0.0,0.8935]
[1778427432314,53.13,81044.8,0.0,0.99562,0.0,0.8935]
[1778427432353,53.13,81046.72,0.0,0.99562,0.0,0.8923]
[1778427435663,53.13,81047.42,0.0,0.99562,0.0,0.89187]
[1778427435812,53.13,81047.42,0.0,0.99562,0.0,0.89187]
[1778427435910,53.13,81042.9,0.0,0.99561,0.0,0.89469]
[1778427438282,53.13,81048.85,0.0,0.99563,0.0,0.89098]
[1778427439148,53.13,81048.85,0.0,0.99563,0.0,0.89098]
[1778427439309,53.13,81048.85,0.0,0.99563,0.0,0.89098]
[1778427439411,53.13,81045.17,0.0,0.99562,0.0,0.89327]
[1778427440794,53.13,81045.17,0.0,0.99562,0.0,0.89327]
[1778427440815,53.13,81045.17,0.0,0.99562,0.0,0.89327]
[1778427440844,53.13,81044.33,0.0,0.99561,0.0,0.89379]
[1778427446338,53.13,81044.84,0.0,0.99562,0.0,0.89347]
[1778427447345,53.13,81049.11,0.0,0.99563,0.0,0.89082]
[1778427448720,53.13,81049.11,0.0,0.99563,0.0,0.89082]
[1778427448815,53.13,81049.11,0.0,0.99563,0.0,0.89082]
[1778427448884,53.13,81054.35,0.0,0.99565,0.0,0.88756]
[1778427454720,53.13,81055.14,0.0,0.99566,0.0,0.88618]
[1778427454814,53.13,81055.14,0.0,0.99566,0.0,0.88618]
[1778427456408,53.13,81061.44,0.0,0.99568,0.0,0.88229]
[1778427457415,53.13,81065.89,0.0,0.99569,0.0,0.87955]
[1778427458966,53.13,81065.89,0.0,0.99569,0.0,0.87955]
[1778427459061,53.13,81064.88,0.0,0.99569,0.0,0.88017]
[1778427459429,53.13,81064.9,0.0,0.99569,0.0,0.88016]
[1778427461295,53.13,81063.9,0.0,0.99569,0.0,0.88077]
[1778427461309,53.13,81063.9,0.0,0.99569,0.0,0.88077]
[1778427465452,53.13,81063.83,0.0,0.99569,0.0,0.88082]
[1778427465561,53.13,81063.83,0.0,0.99569,0.0,0.88082]
[1778427467118,53.13,81067.83,0.0,0.9957,0.0,0.87836]
[1778427467310,53.13,81067.83,0.0,0.9957,0.0,0.87836]
[1778427467485,53.13,81068.58,0.0,0.9957,0.0,0.8779]
[1778427474744,53.13,81068.58,0.0,0.9957,0.0,0.8779]
[1778427474809,53.13,81068.58,0.0,0.9957,0.0,0.8779]
[1778427480576,53.13,81067.16,0.0,0.9957,0.0,0.87877]
[1778427481908,53.13,81067.16,0.0,0.9957,0.0,0.87877]
[1778427482061,53.13,81065.98,0.0,0.99569,0.0,0.87949]
[1778427483580,53.13,81069.13,0.0,0.9957,0.0,0.87756]
[1778427483813,53.13,81069.13,0.0,0.9957,0.0,0.87756]
[1778427483850,53.13,81068.99,0.0,0.9957,0.0,0.87764]
[1778427489641,53.13,81067.05,0.0,0.9957,0.0,0.87884]
[1778427490933,53.13,81067.05,0.0,0.9957,0.0,0.87884]
[1778427491061,53.13,81067.05,0.0,0.9957,0.0,0.87884]
[1778427495683,53.13,81072.37,0.0,0.99572,0.0,0.87557]
[1778427496540,53.13,81072.37,0.0,0.99572,0.0,0.87557]
[1778427499096,53.13,81074.33,0.0,0.99572,0.0,0.87437]
[1778427499270,53.13,81074.33,0.0,0.99572,0.0,0.87437]
[1778427499437,53.13,81074.33,0.0,0.99572,0.0,0.87437]
[1778427499711,53.13,81073.75,0.0,0.99572,0.0,0.87473]
[1778427502732,53.13,81078.83,0.0,0.99574,0.0,0.87162]
[1778427503739,53.13,81085.15,0.0,0.99576,0.0,0.86777]
[1778427504286,53.13,81085.15,0.0,0.99576,0.0,0.86777]
[1778427504310,53.13,81085.15,0.0,0.99576,0.0,0.86777]
[1778427505882,53.13,81086.36,0.0,0.99576,0.0,0.86704]
[1778427506060,53.13,81091.87,0.0,0.99578,0.0,0.8637]
[1778427509365,53.13,81089.83,0.0,0.99577,0.0,0.86493]
[1778427509563,53.13,81089.83,0.0,0.99577,0.0,0.86493]
[1778427509786,53.13,81089.23,0.0,0.99577,0.0,0.8653]
[1778427514821,53.13,81089.47,0.0,0.99578,0.0,0.86428]
[1778427519856,53.13,81082.19,0.0,0.99575,0.0,0.8687]
[1778427520734,53.13,81082.19,0.0,0.99575,0.0,0.8687]
[1778427520812,53.13,81082.19,0.0,0.99575,0.0,0.8687]
[1778427523727,53.13,81079.98,0.0,0.99575,0.0,0.87004]
[1778427523810,53.13,81079.98,0.0,0.99575,0.0,0.87004]
[1778427523859,53.13,81079.98,0.0,0.99575,0.0,0.87004]
[1778427524064,53.13,81079.98,0.0,0.99575,0.0,0.87004]
[1778427524065,53.13,81076.49,0.0,0.99573,0.0,0.87217]
[1778427526905,53.13,81071.89,0.0,0.99572,0.0,0.87498]
[1778427527087,53.13,81071.89,0.0,0.99572,0.0,0.87498]
[1778427527313,53.13,81071.89,0.0,0.99572,0.0,0.87498]
[1778427528919,53.13,81077.24,0.0,0.99574,0.0,0.87171]
[1778427529473,53.13,81077.24,0.0,0.99574,0.0,0.87171]
[1778427529570,53.13,81077.24,0.0,0.99574,0.0,0.87171]
[1778427530644,53.13,81079.35,0.0,0.99574,0.0,0.87043]
[1778427530814,53.13,81079.35,0.0,0.99574,0.0,0.87043]
[1778427530933,53.13,81080.89,0.0,0.99575,0.0,0.86949]
[1778427533954,53.13,81084.6,0.0,0.99576,0.0,0.86723]
[1778427536000,53.13,81086.86,0.0,0.99577,0.0,0.86586]
[1778427536059,53.13,81086.86,0.0,0.99577,0.0,0.86586]
[1778427541003,53.13,81090.46,0.0,0.99578,0.0,0.86368]
[1778427541903,53.13,81090.46,0.0,0.99578,0.0,0.86368]
[1778427542064,53.13,81090.46,0.0,0.99578,0.0,0.86368]
[1778427544024,53.13,81097.21,0.0,0.9958,0.0,0.8596]
[1778427545746,53.13,81097.42,0.0,0.9958,0.0,0.85947]
[1778427545810,53.13,81097.42,0.0,0.9958,0.0,0.85947]
[1778427546040,53.13,81098.22,0.0,0.99581,0.0,0.85899]
[1778427548977,53.13,81097.03,0.0,0.9958,0.0,0.85971]
[1778427549062,53.13,81097.03,0.0,0.9958,0.0,0.85971]
[1778427554098,53.13,81098.08,0.0,0.99581,0.0,0.85907]
[1778427554230,53.13,81098.08,0.0,0.99581,0.0,0.85907]
[1778427555105,53.13,81093.73,0.0,0.99579,0.0,0.8617]
[1778427555966,53.13,81093.73,0.0,0.99579,0.0,0.8617]
[1778427556061,53.13,81093.73,0.0,0.99579,0.0,0.8617]
[1778427556112,53.13,81090.25,0.0,0.99578,0.0,0.8638]
[1778427561147,53.13,81090.01,0.0,0.99578,0.0,0.86395]
[1778427566182,53.13,81091.71,0.0,0.99578,0.0,0.86292]
[1778427568196,53.13,81096.81,0.0,0.9958,0.0,0.85984]
[1778427574238,53.13,81096.92,0.0,0.99581,0.0,0.8589]
[1778427579273,53.13,81099.12,0.0,0.99581,0.0,0.85758]
[1778427584308,53.13,81098.8,0.0,0.99581,0.0,0.85777]
[1778427589343,53.13,81099.15,0.0,0.99581,0.0,0.85756]
[1778427594380,53.13,81096.09,0.0,0.9958,0.0,0.8594]
[1778427599413,53.13,81087.78,0.0,0.99578,0.0,0.86442]
[1778427604448,53.13,81091.85,0.0,0.99579,0.0,0.86196]
[1778427609483,53.13,81092.74,0.0,0.99579,0.0,0.86142]
[1778427614518,53.13,81092.17,0.0,0.99579,0.0,0.86177]
[1778427619553,53.13,81094.01,0.0,0.9958,0.0,0.86066]
[1778427622575,53.13,81097.67,0.0,0.99581,0.0,0.85845]
[1778427627612,53.13,81099.48,0.0,0.99582,0.0,0.85736]
[1778427632648,53.13,81099.01,0.0,0.99582,0.0,0.85677]
[1778427637684,53.13,81101.63,0.0,0.99583,0.0,0.8552]
[1778427647754,53.13,81102.57,0.0,0.99583,0.0,0.85463]
[1778427648735,53.13,81102.57,0.0,0.99583,0.0,0.85463]
[1778427648766,53.13,81133.33,0.0,0.99593,0.0,0.83635]
[1778427649776,53.13,81161.26,0.0,0.99602,0.0,0.82004]
[1778427650782,53.13,81171.44,0.0,0.99605,0.0,0.81416]
[1778427652116,53.13,81171.44,0.0,0.99605,0.0,0.81416]
[1778427651789,53.13,81161.64,0.0,0.99602,0.0,0.81982]
[1778427652800,53.13,81156.15,0.0,0.996,0.0,0.823]
[1778427653806,53.13,81149.22,0.0,0.99598,0.0,0.82703]
[1778427654813,53.13,81155.98,0.0,0.996,0.0,0.8231]
[1778427658841,53.13,81152.04,0.0,0.99599,0.0,0.82539]
[1778427661098,53.13,81148.93,0.0,0.99598,0.0,0.8272]
[1778427662869,53.13,81157.28,0.0,0.99601,0.0,0.82234]
[1778427663876,53.13,81158.64,0.0,0.99601,0.0,0.82156]
[1778427665890,53.13,81154.29,0.0,0.996,0.0,0.82408]
[1778427666897,53.13,81146.19,0.0,0.99597,0.0,0.8288]
[1778427667904,53.13,81142.79,0.0,0.99596,0.0,0.83079]
[1778427668721,53.13,81142.79,0.0,0.99596,0.0,0.83079]
[1778427668813,53.13,81142.79,0.0,0.99596,0.0,0.83079]
[1778427668911,53.13,81142.74,0.0,0.99596,0.0,0.83082]
[1778427673946,53.13,81142.96,0.0,0.99596,0.0,0.83069]
[1778427678981,53.13,81143.02,0.0,0.99596,0.0,0.83066]
[1778427680995,53.13,81139.25,0.0,0.99595,0.0,0.83287]
[1778427683009,53.13,81134.85,0.0,0.99594,0.0,0.83545]
[1778427685023,53.13,81130.08,0.0,0.99592,0.0,0.83826]
[1778427686031,53.13,81123.18,0.0,0.9959,0.0,0.84234]
[1778427688044,53.13,81125.36,0.0,0.9959,0.0,0.84105]
[1778427689051,53.13,81129.34,0.0,0.99592,0.0,0.8387]
[1778427690058,53.13,81137.76,0.0,0.99595,0.0,0.83374]
[1778427691065,53.13,81143.22,0.0,0.99597,0.0,0.82969]
[1778427693079,53.13,81143.57,0.0,0.99597,0.0,0.82949]
[1778427694086,53.13,81137.73,0.0,0.99595,0.0,0.83291]
[1778427696100,53.13,81134.69,0.0,0.99594,0.0,0.83469]
[1778427701135,53.13,81137.86,0.0,0.99595,0.0,0.83283]
[1778427702147,53.13,81127.06,0.0,0.99591,0.0,0.83919]
[1778427703153,53.13,81121.63,0.0,0.9959,0.0,0.8424]
[1778427704160,53.13,81124.24,0.0,0.99591,0.0,0.84086]
[1778427709207,53.13,81088.92,0.0,0.99579,0.0,0.86199]
[1778427709372,53.13,81088.92,0.0,0.99579,0.0,0.86199]
[1778427710210,53.13,81057.0,0.0,0.99568,0.0,0.88147]
[1778427711217,53.13,81058.35,0.0,0.99568,0.0,0.88064]
[1778427712980,53.13,81060.61,0.0,0.99569,0.0,0.87925]
[1778427717261,53.13,81073.22,0.0,0.99573,0.0,0.87152]
[1778427718060,53.13,81073.22,0.0,0.99573,0.0,0.87152]
[1778427718805,53.13,81073.03,0.0,0.99573,0.0,0.87164]
[1778427719392,53.13,81073.68,0.0,0.99574,0.0,0.87124]
[1778427721289,53.13,81078.14,0.0,0.99575,0.0,0.86853]
[1778427723303,53.13,81070.36,0.0,0.99573,0.0,0.87327]
[1778427724310,53.13,81068.24,0.0,0.99572,0.0,0.87457]
[1778427726637,53.13,81066.91,0.0,0.99571,0.0,0.87538]
[1778427730418,53.13,81064.24,0.0,0.9957,0.0,0.87702]
[1778427730560,53.13,81064.24,0.0,0.9957,0.0,0.87702]
[1778427730622,53.13,81058.43,0.0,0.99568,0.0,0.88059]
[1778427732366,53.13,81069.11,0.0,0.99572,0.0,0.87404]
[1778427733373,53.13,81073.28,0.0,0.99574,0.0,0.87149]
[1778427734821,53.13,81073.28,0.0,0.99574,0.0,0.87149]
[1778427735278,53.13,81073.28,0.0,0.99574,0.0,0.87149]
[1778427735311,53.13,81072.39,0.0,0.99573,0.0,0.87203]
[1778427735387,53.13,81072.51,0.0,0.99573,0.0,0.87196]
[1778427740422,53.13,81072.58,0.0,0.99573,0.0,0.87191]
[1778427745904,53.13,81072.59,0.0,0.99573,0.0,0.87191]
[1778427745936,53.13,81067.88,0.0,0.99572,0.0,0.87479]
[1778427746819,53.13,81067.88,0.0,0.99572,0.0,0.87479]
[1778427747060,53.13,81067.88,0.0,0.99572,0.0,0.87479]
[1778427750329,53.13,81066.88,0.0,0.99571,0.0,0.8754]
[1778427750563,53.13,81066.88,0.0,0.99571,0.0,0.8754]
[1778427750663,53.13,81068.75,0.0,0.99572,0.0,0.87426]
[1778427756537,53.13,81067.27,0.0,0.99572,0.0,0.87428]
[1778427757613,53.13,81067.27,0.0,0.99572,0.0,0.87428]
[1778427757812,53.13,81067.27,0.0,0.99572,0.0,0.87428]
[1778427762762,53.13,81064.37,0.0,0.99571,0.0,0.87606]
[1778427765738,53.13,81064.11,0.0,0.99571,0.0,0.87622]
[1778427765815,53.13,81064.11,0.0,0.99571,0.0,0.87622]
[1778427765915,53.13,81066.47,0.0,0.99572,0.0,0.87477]
[1778427766620,53.13,81071.39,0.0,0.99573,0.0,0.87176]
[1778427771656,53.13,81074.09,0.0,0.99574,0.0,0.87011]
[1778427774682,53.13,81077.91,0.0,0.99575,0.0,0.86779]
[1778427775688,53.13,81086.62,0.0,0.99578,0.0,0.8625]
[1778427780723,53.13,81089.5,0.0,0.99579,0.0,0.86076]
[1778427782415,53.13,81091.72,0.0,0.9958,0.0,0.85942]
[1778427782815,53.13,81091.72,0.0,0.9958,0.0,0.85942]
[1778427786602,53.13,81090.38,0.0,0.9958,0.0,0.86023]
[1778427786816,53.13,81090.38,0.0,0.9958,0.0,0.86023]
[1778427786881,53.13,81091.93,0.0,0.9958,0.0,0.85929]
[1778427792807,53.13,81094.3,0.0,0.99581,0.0,0.85787]
[1778427797842,53.13,81094.12,0.0,0.99581,0.0,0.85797]
[1778427800863,53.13,81090.62,0.0,0.9958,0.0,0.86009]
[1778427802814,53.13,81090.42,0.0,0.9958,0.0,0.86021]
[1778427807912,53.13,81085.87,0.0,0.99578,0.0,0.86296]
[1778427809271,53.13,81085.87,0.0,0.99578,0.0,0.86296]
[1778427809315,53.13,81085.87,0.0,0.99578,0.0,0.86296]
[1778427809289,53.13,81084.57,0.0,0.99578,0.0,0.86374]
[1778427810710,53.13,81084.14,0.0,0.99578,0.0,0.864]
[1778427810809,53.13,81084.14,0.0,0.99578,0.0,0.864]
[1778427812947,53.13,81081.27,0.0,0.99577,0.0,0.86487]
[1778427813954,53.13,81077.72,0.0,0.99576,0.0,0.86702]
[1778427815727,53.13,81077.1,0.0,0.99576,0.0,0.8674]
[1778427815811,53.13,81077.1,0.0,0.99576,0.0,0.8674]
[1778427815968,53.13,81076.78,0.0,0.99576,0.0,0.8676]
[1778427817672,53.13,81076.82,0.0,0.99576,0.0,0.86757]
[1778427817809,53.13,81076.82,0.0,0.99576,0.0,0.86757]
[1778427823152,53.13,81076.5,0.0,0.99575,0.0,0.86777]
[1778427823310,53.13,81076.5,0.0,0.99575,0.0,0.86777]
[1778427823359,53.13,81073.18,0.0,0.99574,0.0,0.86979]
[1778427825257,53.13,81072.79,0.0,0.99574,0.0,0.87003]
[1778427825310,53.13,81072.79,0.0,0.99574,0.0,0.87003]
[1778427831073,53.13,81072.6,0.0,0.99574,0.0,0.87014]
[1778427836108,53.13,81072.78,0.0,0.99574,0.0,0.87003]
[1778427840250,53.13,81073.67,0.0,0.99574,0.0,0.86949]
[1778427840310,53.13,81073.67,0.0,0.99574,0.0,0.86949]
[1778427840346,53.13,81073.6,0.0,0.99574,0.0,0.86953]
[1778427841272,53.13,81073.6,0.0,0.99574,0.0,0.86953]
[1778427841310,53.13,81073.6,0.0,0.99574,0.0,0.86953]
[1778427844165,53.13,81080.84,0.0,0.99577,0.0,0.86513]
[1778427845789,53.13,81083.34,0.0,0.99578,0.0,0.86361]
[1778427845811,53.13,81083.34,0.0,0.99578,0.0,0.86361]
[1778427846178,53.13,81085.6,0.0,0.99579,0.0,0.86225]
[1778427847043,53.13,81085.6,0.0,0.99579,0.0,0.86225]
[1778427847062,53.13,81085.6,0.0,0.99579,0.0,0.86225]
[1778427850209,53.13,81091.42,0.0,0.9958,0.0,0.85873]
[1778427851216,53.13,81097.52,0.0,0.99583,0.0,0.85506]
[1778427853233,53.13,81099.8,0.0,0.99583,0.0,0.85369]
[1778427854426,53.13,81099.8,0.0,0.99583,0.0,0.85369]
[1778427854562,53.13,81102.86,0.0,0.99584,0.0,0.85186]
[1778427855247,53.13,81103.84,0.0,0.99585,0.0,0.85127]
[1778427855735,53.13,81103.84,0.0,0.99585,0.0,0.85127]
[1778427855816,53.13,81103.84,0.0,0.99585,0.0,0.85127]
[1778427861289,53.13,81107.57,0.0,0.99586,0.0,0.84904]
[1778427863082,53.13,81107.57,0.0,0.99586,0.0,0.84904]
[1778427863310,53.13,81107.57,0.0,0.99586,0.0,0.84904]
[1778427863318,53.13,81107.5,0.0,0.99586,0.0,0.84908]
[1778427865117,53.13,81107.82,0.0,0.99586,0.0,0.84889]
[1778427865309,53.13,81107.82,0.0,0.99586,0.0,0.84889]
[1778427871359,53.13,81107.19,0.0,0.99586,0.0,0.84841]
[1778427875106,53.13,81107.0,0.0,0.99586,0.0,0.84852]
[1778427875309,53.13,81107.0,0.0,0.99586,0.0,0.84852]
[1778427882440,53.13,81107.56,0.0,0.99586,0.0,0.84818]
[1778427883746,53.13,81107.21,0.0,0.99586,0.0,0.84839]
[1778427883813,53.13,81107.21,0.0,0.99586,0.0,0.84839]
[1778427884455,53.13,81107.18,0.0,0.99586,0.0,0.84841]
[1778427885175,53.13,81107.18,0.0,0.99586,0.0,0.84841]
[1778427885310,53.13,81107.18,0.0,0.99586,0.0,0.84841]
[1778427888482,53.13,81110.21,0.0,0.99587,0.0,0.8466]
[1778427889986,53.13,81110.21,0.0,0.99587,0.0,0.8466]
[1778427890063,53.13,81110.21,0.0,0.99587,0.0,0.8466]
[1778427890087,53.13,81113.97,0.0,0.99588,0.0,0.84437]
[1778427891503,53.13,81120.98,0.0,0.99591,0.0,0.84021]
[1778427895363,53.13,81121.84,0.0,0.99591,0.0,0.8397]
[1778427895565,53.13,81121.33,0.0,0.99591,0.0,0.84001]
[1778427897545,53.13,81125.06,0.0,0.99592,0.0,0.8378]
[1778427898552,53.13,81129.99,0.0,0.99594,0.0,0.8349]
[1778427901213,53.13,81130.97,0.0,0.99594,0.0,0.83432]
[1778427901308,53.13,81130.97,0.0,0.99594,0.0,0.83432]
[1778427901360,53.13,81128.33,0.0,0.99593,0.0,0.83587]
[1778427901929,53.13,81128.33,0.0,0.99593,0.0,0.83587]
[1778427901972,53.13,81128.33,0.0,0.99593,0.0,0.83587]
[1778427902580,53.13,81131.28,0.0,0.99594,0.0,0.83414]
[1778427903872,53.13,81134.72,0.0,0.99595,0.0,0.83212]
[1778427906608,53.13,81141.62,0.0,0.99597,0.0,0.82808]
[1778427907615,53.13,81145.42,0.0,0.99599,0.0,0.82586]
[1778427908665,53.13,81145.42,0.0,0.99599,0.0,0.82586]
[1778427908706,53.13,81145.42,0.0,0.99599,0.0,0.82586]
[1778427908807,53.13,81143.5,0.0,0.99598,0.0,0.82698]
[1778427909693,53.13,81143.5,0.0,0.99598,0.0,0.82698]
[1778427909809,53.13,81143.5,0.0,0.99598,0.0,0.82698]
[1778427915671,53.13,81142.83,0.0,0.99598,0.0,0.82737]
[1778427920706,53.13,81143.05,0.0,0.99598,0.0,0.82724]
[1778427925744,53.13,81139.88,0.0,0.99597,0.0,0.8291]
[1778427926748,53.13,81135.23,0.0,0.99595,0.0,0.83182]
[1778427928426,53.13,81135.23,0.0,0.99595,0.0,0.83182]
[1778427927755,53.13,81125.09,0.0,0.99592,0.0,0.83778]
[1778427928570,53.13,81125.09,0.0,0.99592,0.0,0.83778]
[1778427928762,53.13,81123.94,0.0,0.99592,0.0,0.83846]
[1778427930054,53.13,81123.94,0.0,0.99592,0.0,0.83846]
[1778427930312,53.13,81123.94,0.0,0.99592,0.0,0.83846]
[1778427932790,53.13,81127.38,0.0,0.99593,0.0,0.83558]
[1778427933797,53.13,81131.4,0.0,0.99594,0.0,0.83321]
[1778427935186,53.13,81131.4,0.0,0.99594,0.0,0.83321]
[1778427935312,53.13,81131.4,0.0,0.99594,0.0,0.83321]
[1778427935375,53.13,81141.35,0.0,0.99598,0.0,0.82739]
[1778427935811,53.13,81144.38,0.0,0.99599,0.0,0.82562]
[1778427936708,53.13,81144.38,0.0,0.99599,0.0,0.82562]
[1778427936813,53.13,81144.38,0.0,0.99599,0.0,0.82562]
[1778427940846,53.13,81149.59,0.0,0.996,0.0,0.82259]
[1778427942860,53.13,81155.03,0.0,0.99602,0.0,0.81943]
[1778427944232,53.13,81155.03,0.0,0.99602,0.0,0.81943]
[1778427944320,53.13,81155.03,0.0,0.99602,0.0,0.81943]
[1778427944458,53.13,81159.51,0.0,0.99604,0.0,0.81684]
[1778427945809,53.13,81159.71,0.0,0.99604,0.0,0.81673]
[1778427946063,53.13,81159.71,0.0,0.99604,0.0,0.81673]
[1778427951031,53.13,81158.92,0.0,0.99603,0.0,0.81719]
[1778427951057,53.13,81158.92,0.0,0.99603,0.0,0.81719]
[1778427951251,53.13,81156.21,0.0,0.99602,0.0,0.81875]
[1778427952930,53.13,81159.01,0.0,0.99603,0.0,0.81713]
[1778427954406,53.13,81159.01,0.0,0.99603,0.0,0.81713]
[1778427954455,53.13,81161.59,0.0,0.99604,0.0,0.81564]
[1778427954563,53.13,81161.59,0.0,0.99604,0.0,0.81564]
[1778427954944,53.13,81164.07,0.0,0.99605,0.0,0.81422]
[1778427956682,53.13,81164.17,0.0,0.99605,0.0,0.81416]
[1778427956811,53.13,81164.17,0.0,0.99605,0.0,0.81416]
[1778427956962,53.13,81164.75,0.0,0.99605,0.0,0.81382]
[1778427958976,53.13,81173.58,0.0,0.99608,0.0,0.80876]
[1778427960990,53.13,81177.06,0.0,0.99609,0.0,0.80677]
[1778427962642,53.13,81178.09,0.0,0.99609,0.0,0.80618]
[1778427963004,53.13,81179.04,0.0,0.9961,0.0,0.80564]
[1778427966463,53.13,81178.76,0.0,0.9961,0.0,0.8058]
[1778427967038,53.13,81183.29,0.0,0.99611,0.0,0.80322]
[1778427968045,53.13,81180.4,0.0,0.9961,0.0,0.80486]
[1778427970059,53.13,81172.92,0.0,0.99608,0.0,0.80913]
[1778427971066,53.13,81169.79,0.0,0.99607,0.0,0.81093]
[1778427972073,53.13,81174.64,0.0,0.99608,0.0,0.80815]
[1778427973533,53.13,81174.64,0.0,0.99608,0.0,0.80815]
[1778427973080,53.13,81182.49,0.0,0.99611,0.0,0.80367]
[1778427973560,53.13,81182.49,0.0,0.99611,0.0,0.80367]
[1778427974316,53.13,81182.49,0.0,0.99611,0.0,0.80367]
[1778427974409,53.13,81181.81,0.0,0.99611,0.0,0.80406]
[1778427976997,53.13,81183.3,0.0,0.99611,0.0,0.80321]
[1778427977118,53.13,81182.82,0.0,0.99611,0.0,0.80348]
[1778427980857,53.13,81182.6,0.0,0.99611,0.0,0.80361]
[1778427981142,53.13,81182.42,0.0,0.99611,0.0,0.80371]
[1778427986177,53.13,81180.17,0.0,0.9961,0.0,0.80499]
[1778427989097,53.13,81180.89,0.0,0.9961,0.0,0.80458]
[1778427989310,53.13,81180.89,0.0,0.9961,0.0,0.80458]
[1778427990127,53.13,81181.94,0.0,0.99611,0.0,0.80398]
[1778427990309,53.13,81181.94,0.0,0.99611,0.0,0.80398]
[1778427990410,53.13,81187.0,0.0,0.99612,0.0,0.80111]
[1778427991218,53.13,81191.63,0.0,0.99614,0.0,0.79766]
[1778427992225,53.13,81196.83,0.0,0.99616,0.0,0.79472]
[1778427993232,53.13,81200.58,0.0,0.99617,0.0,0.79261]
[1778427994239,53.13,81203.43,0.0,0.99618,0.0,0.79101]
[1778427996256,53.13,81208.95,0.0,0.99619,0.0,0.78791]
[1778427997281,53.13,81213.99,0.0,0.99621,0.0,0.7851]
[1778427998284,53.13,81226.08,0.0,0.99625,0.0,0.77838]
[1778427999291,53.13,81222.35,0.0,0.99623,0.0,0.78045]
[1778428000298,53.13,81219.16,0.0,0.99622,0.0,0.78222]
[1778428004681,53.13,81218.49,0.0,0.99622,0.0,0.78259]
[1778428004332,53.13,81243.58,0.0,0.9963,0.0,0.76874]
[1778428005333,53.13,81295.93,0.0,0.99645,0.0,0.74054]
[1778428006341,53.13,81296.03,0.0,0.99645,0.0,0.74048]
[1778428007347,53.13,81290.15,0.0,0.99644,0.0,0.74361]
[1778428008103,53.13,81290.15,0.0,0.99644,0.0,0.74361]
[1778428008354,53.13,81305.22,0.0,0.99648,0.0,0.73563]
[1778428009361,53.13,81301.69,0.0,0.99647,0.0,0.73749]
[1778428011375,53.13,81299.51,0.0,0.99646,0.0,0.73864]
[1778428015403,53.13,81305.71,0.0,0.99648,0.0,0.73537]
[1778428016410,53.13,81313.17,0.0,0.9965,0.0,0.73145]
[1778428021446,53.13,81321.49,0.0,0.99652,0.0,0.7271]
[1778428022452,53.13,81327.92,0.0,0.99654,0.0,0.72375]
[1778428023135,53.13,81327.92,0.0,0.99654,0.0,0.72375]
[1778428023459,53.13,81339.32,0.0,0.99657,0.0,0.71785]
[1778428024466,53.13,81343.89,0.0,0.99659,0.0,0.71549]
[1778428025483,53.13,81347.82,0.0,0.9966,0.0,0.71347]
[1778428026485,53.13,81345.86,0.0,0.99659,0.0,0.71448]
[1778428026848,53.13,81345.86,0.0,0.99659,0.0,0.71448]
[1778428027492,53.13,81339.15,0.0,0.99657,0.0,0.71793]
[1778428028500,53.13,81332.8,0.0,0.99656,0.0,0.72122]
[1778428029506,53.13,81330.46,0.0,0.99655,0.0,0.72243]
[1778428030817,53.13,81331.27,0.0,0.99655,0.0,0.72201]
[1778428031527,53.13,81338.95,0.0,0.99657,0.0,0.71804]
[1778428032534,53.13,81334.05,0.0,0.99656,0.0,0.72057]
[1778428033541,53.13,81326.79,0.0,0.99654,0.0,0.72434]
[1778428034544,53.13,81326.79,0.0,0.99654,0.0,0.72434]
[1778428034548,53.13,81319.76,0.0,0.99652,0.0,0.728]
[1778428035555,53.13,81312.45,0.0,0.9965,0.0,0.73182]
[1778428036562,53.13,81309.43,0.0,0.99649,0.0,0.73341]
[1778428037569,53.13,81302.87,0.0,0.99647,0.0,0.73687]
[1778428038576,53.13,81298.42,0.0,0.99646,0.0,0.73922]
[1778428039583,53.13,81294.94,0.0,0.99645,0.0,0.74106]
[1778428040590,53.13,81283.84,0.0,0.99642,0.0,0.74697]
[1778428041597,53.13,81284.37,0.0,0.99642,0.0,0.74669]
[1778428042604,53.13,81282.08,0.0,0.99641,0.0,0.74791]
[1778428045625,53.13,81270.74,0.0,0.99638,0.0,0.75399]
[1778428046632,53.13,81264.3,0.0,0.99636,0.0,0.75747]
[1778428047642,53.13,81259.99,0.0,0.99635,0.0,0.7598]
[1778428048651,53.13,81250.77,0.0,0.99632,0.0,0.76481]
[1778428049658,53.13,81249.45,0.0,0.99632,0.0,0.76553]
[1778428050791,53.13,81249.45,0.0,0.99632,0.0,0.76553]
[1778428050947,53.13,81232.24,0.0,0.99626,0.0,0.77498]
[1778428051687,53.13,81209.71,0.0,0.9962,0.0,0.78667]
[1778428052699,53.13,81206.97,0.0,0.99619,0.0,0.7882]
[1778428054598,53.13,81206.97,0.0,0.99619,0.0,0.7882]
[1778428054637,53.13,81208.62,0.0,0.9962,0.0,0.78728]
[1778428054725,53.13,81215.9,0.0,0.99622,0.0,0.78322]
[1778428055732,53.13,81228.05,0.0,0.99626,0.0,0.77648]
[1778428056739,53.13,81232.72,0.0,0.99627,0.0,0.7739]
[1778428060767,53.13,81230.04,0.0,0.99626,0.0,0.77538]
[1778428062781,53.13,81233.44,0.0,0.99627,0.0,0.77351]
[1778428063992,53.13,81233.44,0.0,0.99627,0.0,0.77351]
[1778428064067,53.13,81233.44,0.0,0.99627,0.0,0.77351]
[1778428064166,53.13,81239.76,0.0,0.99629,0.0,0.77003]
[1778428064803,53.13,81243.98,0.0,0.9963,0.0,0.76772]
[1778428065806,53.13,81246.6,0.0,0.99631,0.0,0.76629]
[1778428066813,53.13,81250.51,0.0,0.99632,0.0,0.76416]
[1778428068413,53.13,81250.51,0.0,0.99632,0.0,0.76416]
[1778428068562,53.13,81250.51,0.0,0.99632,0.0,0.76416]
[1778428068651,53.13,81244.37,0.0,0.9963,0.0,0.76751]
[1778428069956,53.13,81244.37,0.0,0.9963,0.0,0.76751]
[1778428068827,53.13,81236.74,0.0,0.99628,0.0,0.77169]
[1778428070169,53.13,81263.08,0.0,0.99636,0.0,0.75733]
[1778428070842,53.13,81288.38,0.0,0.99643,0.0,0.74376]
[1778428071849,53.13,81291.17,0.0,0.99644,0.0,0.74228]
[1778428073567,53.13,81291.17,0.0,0.99644,0.0,0.74228]
[1778428073645,53.13,81289.39,0.0,0.99644,0.0,0.74323]
[1778428075877,53.13,81287.03,0.0,0.99643,0.0,0.74448]
[1778428076887,53.13,81279.9,0.0,0.99641,0.0,0.74829]
[1778428077891,53.13,81291.79,0.0,0.99644,0.0,0.74195]
[1778428079905,53.13,81288.31,0.0,0.99643,0.0,0.7438]
[1778428080914,53.13,81285.51,0.0,0.99643,0.0,0.74529]
[1778428081852,53.13,81285.51,0.0,0.99643,0.0,0.74529]
[1778428082069,53.13,81285.51,0.0,0.99643,0.0,0.74529]
[1778428082147,53.13,81294.78,0.0,0.99645,0.0,0.74036]
[1778428082928,53.13,81300.22,0.0,0.99647,0.0,0.73749]
[1778428083938,53.13,81299.13,0.0,0.99646,0.0,0.73806]
[1778428085949,53.13,81297.13,0.0,0.99646,0.0,0.73912]
[1778428086956,53.13,81291.17,0.0,0.99644,0.0,0.74228]
[1778428087963,53.13,81288.81,0.0,0.99644,0.0,0.74353]
[1778428089052,53.13,81288.81,0.0,0.99644,0.0,0.74353]
[1778428089312,53.13,81288.81,0.0,0.99644,0.0,0.74353]
[1778428089409,53.13,81287.15,0.0,0.99643,0.0,0.74442]
[1778428092543,53.13,81285.96,0.0,0.99643,0.0,0.74505]
[1778428092998,53.13,81282.4,0.0,0.99642,0.0,0.74695]
[1778428094428,53.13,81282.4,0.0,0.99642,0.0,0.74695]
[1778428094560,53.13,81282.4,0.0,0.99642,0.0,0.74695]
[1778428094658,53.13,81279.23,0.0,0.99641,0.0,0.74865]
[1778428095215,53.13,81279.23,0.0,0.99641,0.0,0.74865]
[1778428095269,53.13,81275.79,0.0,0.9964,0.0,0.75049]
[1778428096022,53.13,81273.59,0.0,0.99639,0.0,0.75167]
[1778428097029,53.13,81271.88,0.0,0.99639,0.0,0.75259]
[1778428099043,53.13,81274.87,0.0,0.99639,0.0,0.75098]
[1778428100529,53.13,81274.87,0.0,0.99639,0.0,0.75098]
[1778428100560,53.13,81274.87,0.0,0.99639,0.0,0.75098]
[1778428102064,53.13,81280.51,0.0,0.99641,0.0,0.74796]
[1778428103071,53.13,81285.1,0.0,0.99642,0.0,0.74551]
[1778428104004,53.13,81285.1,0.0,0.99642,0.0,0.74551]
[1778428104066,53.13,81285.1,0.0,0.99642,0.0,0.74551]
[1778428104078,53.13,81282.25,0.0,0.99642,0.0,0.74703]
[1778428105085,53.13,81278.0,0.0,0.9964,0.0,0.74931]
[1778428107100,53.13,81280.0,0.0,0.99641,0.0,0.74823]
[1778428107842,53.13,81280.0,0.0,0.99641,0.0,0.74823]
[1778428108062,53.13,81280.0,0.0,0.99641,0.0,0.74823]
[1778428111559,53.13,81277.46,0.0,0.9964,0.0,0.74959]
[1778428111560,53.13,81278.05,0.0,0.99641,0.0,0.74849]
[1778428113647,53.13,81281.48,0.0,0.99642,0.0,0.74666]
[1778428113141,53.13,81285.63,0.0,0.99643,0.0,0.74444]
[1778428113817,53.13,81285.63,0.0,0.99643,0.0,0.74444]
[1778428116781,53.13,81282.98,0.0,0.99642,0.0,0.74586]
[1778428116811,53.13,81282.98,0.0,0.99642,0.0,0.74586]
[1778428117785,53.13,81282.81,0.0,0.99642,0.0,0.74595]
[1778428117811,53.13,81282.81,0.0,0.99642,0.0,0.74595]
[1778428118177,53.13,81282.85,0.0,0.99642,0.0,0.74593]
[1778428119183,53.13,81293.22,0.0,0.99645,0.0,0.74041]
[1778428120597,53.13,81293.22,0.0,0.99645,0.0,0.74041]
[1778428120665,53.13,81294.51,0.0,0.99646,0.0,0.73973]
[1778428120813,53.13,81294.51,0.0,0.99646,0.0,0.73973]
[1778428126232,53.13,81298.09,0.0,0.99647,0.0,0.73783]
[1778428128891,53.13,81297.85,0.0,0.99646,0.0,0.73796]
[1778428129065,53.13,81297.85,0.0,0.99646,0.0,0.73796]
[1778428130076,53.13,81298.07,0.0,0.99647,0.0,0.73784]
[1778428130309,53.13,81298.07,0.0,0.99647,0.0,0.73784]
[1778428130409,53.13,81297.31,0.0,0.99646,0.0,0.73825]
[1778428135507,53.13,81294.16,0.0,0.99645,0.0,0.73991]
[1778428135566,53.13,81294.16,0.0,0.99645,0.0,0.73991]
[1778428139987,53.13,81291.91,0.0,0.99645,0.0,0.74111]
[1778428140067,53.13,81291.91,0.0,0.99645,0.0,0.74111]
[1778428140527,53.13,81291.91,0.0,0.99645,0.0,0.74111]
[1778428140561,53.13,81291.91,0.0,0.99645,0.0,0.74111]
[1778428140617,53.13,81289.98,0.0,0.99644,0.0,0.74213]
[1778428142344,53.13,81295.47,0.0,0.99646,0.0,0.73922]
[1778428143351,53.13,81305.01,0.0,0.99649,0.0,0.73418]
[1778428144358,53.13,81309.7,0.0,0.9965,0.0,0.73172]
[1778428144814,53.13,81309.7,0.0,0.9965,0.0,0.73172]
[1778428145061,53.13,81309.7,0.0,0.9965,0.0,0.73172]
[1778428146373,53.13,81317.03,0.0,0.99652,0.0,0.72788]
[1778428150401,53.13,81311.82,0.0,0.9965,0.0,0.73061]
[1778428151408,53.13,81306.8,0.0,0.99649,0.0,0.73324]
[1778428153882,53.13,81305.58,0.0,0.99649,0.0,0.73388]
[1778428154063,53.13,81305.58,0.0,0.99649,0.0,0.73388]
[1778428155436,53.13,81316.82,0.0,0.99652,0.0,0.72799]
[1778428156732,53.13,81316.82,0.0,0.99652,0.0,0.72799]
[1778428156443,53.13,81320.25,0.0,0.99653,0.0,0.7262]
[1778428156815,53.13,81320.25,0.0,0.99653,0.0,0.7262]
[1778428157102,53.13,81320.25,0.0,0.99653,0.0,0.7262]
[1778428157313,53.13,81320.25,0.0,0.99653,0.0,0.7262]
[1778428157450,53.13,81320.6,0.0,0.99653,0.0,0.72602]
[1778428162485,53.13,81320.17,0.0,0.99653,0.0,0.72624]
[1778428163964,53.13,81320.67,0.0,0.99653,0.0,0.72598]
[1778428164061,53.13,81320.67,0.0,0.99653,0.0,0.72598]
[1778428169535,53.13,81320.3,0.0,0.99653,0.0,0.72618]
[1778428173246,53.13,81320.53,0.0,0.99653,0.0,0.72529]
[1778428173564,53.13,81347.62,0.0,0.99661,0.0,0.7113]
[1778428174571,53.13,81355.46,0.0,0.99663,0.0,0.7073]
[1778428177048,53.13,81352.64,0.0,0.99662,0.0,0.70874]
[1778428182627,53.13,81354.32,0.0,0.99663,0.0,0.70788]
[1778428184641,53.13,81350.6,0.0,0.99662,0.0,0.70978]
[1778428186155,53.13,81353.54,0.0,0.99662,0.0,0.70828]
[1778428186314,53.13,81353.54,0.0,0.99662,0.0,0.70828]
[1778428186703,53.13,81353.54,0.0,0.99662,0.0,0.70828]
[1778428186799,53.13,81353.9,0.0,0.99663,0.0,0.70809]
[1778428191690,53.13,81349.62,0.0,0.99661,0.0,0.71028]
[1778428194710,53.13,81349.41,0.0,0.99661,0.0,0.71039]
[1778428194812,53.13,81349.41,0.0,0.99661,0.0,0.71039]
[1778428196725,53.13,81344.48,0.0,0.9966,0.0,0.71291]
[1778428197732,53.13,81340.62,0.0,0.99659,0.0,0.71489]
[1778428198239,53.13,81340.62,0.0,0.99659,0.0,0.71489]
[1778428198311,53.13,81340.62,0.0,0.99659,0.0,0.71489]
[1778428198791,53.13,81340.62,0.0,0.99659,0.0,0.71489]
[1778428198811,53.13,81340.62,0.0,0.99659,0.0,0.71489]
[1778428199746,53.13,81336.6,0.0,0.99658,0.0,0.71696]
[1778428202768,53.13,81340.31,0.0,0.99659,0.0,0.71505]
[1778428203264,53.13,81340.31,0.0,0.99659,0.0,0.71505]
[1778428203314,53.13,81340.31,0.0,0.99659,0.0,0.71505]
[1778428204782,53.13,81348.08,0.0,0.99661,0.0,0.71107]
[1778428205421,53.13,81348.08,0.0,0.99661,0.0,0.71107]
[1778428205565,53.13,81348.08,0.0,0.99661,0.0,0.71107]
[1778428205790,53.13,81349.11,0.0,0.99661,0.0,0.71054]
[1778428207733,53.13,81348.57,0.0,0.99661,0.0,0.71081]
[1778428207809,53.13,81348.57,0.0,0.99661,0.0,0.71081]
[1778428207803,53.13,81343.7,0.0,0.9966,0.0,0.71331]
[1778428210825,53.13,81350.03,0.0,0.99662,0.0,0.71007]
[1778428211998,53.13,81350.64,0.0,0.99662,0.0,0.70976]
[1778428212070,53.13,81350.64,0.0,0.99662,0.0,0.70976]
[1778428212238,53.13,81350.64,0.0,0.99662,0.0,0.70976]
[1778428212312,53.13,81350.64,0.0,0.99662,0.0,0.70976]
[1778428212839,53.13,81350.39,0.0,0.99662,0.0,0.70988]
[1778428218716,53.13,81349.8,0.0,0.99661,0.0,0.71019]
[1778428218812,53.13,81349.8,0.0,0.99661,0.0,0.71019]
[1778428223916,53.13,81351.99,0.0,0.99662,0.0,0.70907]
[1778428228218,53.13,81351.07,0.0,0.99662,0.0,0.70954]
[1778428228310,53.13,81351.07,0.0,0.99662,0.0,0.70954]
[1778428229907,53.13,81347.17,0.0,0.99661,0.0,0.71153]
[1778428230059,53.13,81347.17,0.0,0.99661,0.0,0.71153]
[1778428230116,53.13,81346.64,0.0,0.99661,0.0,0.7118]
[1778428231669,53.13,81346.64,0.0,0.99661,0.0,0.7118]
[1778428231809,53.13,81346.64,0.0,0.99661,0.0,0.7118]
[1778428238087,53.13,81351.51,0.0,0.99662,0.0,0.70856]
[1778428238310,53.13,81351.51,0.0,0.99662,0.0,0.70856]
[1778428238764,53.13,81351.51,0.0,0.99662,0.0,0.70856]
[1778428238812,53.13,81351.51,0.0,0.99662,0.0,0.70856]
[1778428238794,53.13,81351.85,0.0,0.99662,0.0,0.70838]
[1778428244061,53.13,81351.93,0.0,0.99662,0.0,0.70834]
[1778428245634,53.13,81351.93,0.0,0.99662,0.0,0.70834]
[1778428245808,53.13,81351.93,0.0,0.99662,0.0,0.70834]
[1778428249427,53.13,81348.7,0.0,0.99662,0.0,0.70999]
[1778428249477,53.13,81348.7,0.0,0.99662,0.0,0.70999]
[1778428249564,53.13,81348.7,0.0,0.99662,0.0,0.70999]
[1778428249661,53.13,81348.79,0.0,0.99662,0.0,0.70994]
[1778428255769,53.13,81348.1,0.0,0.99661,0.0,0.7103]
[1778428255817,53.13,81348.1,0.0,0.99661,0.0,0.7103]
[1778428256656,53.13,81348.13,0.0,0.99661,0.0,0.71028]
[1778428256810,53.13,81348.13,0.0,0.99661,0.0,0.71028]
[1778428256863,53.13,81348.19,0.0,0.99661,0.0,0.71025]
[1778428261164,53.13,81348.03,0.0,0.99661,0.0,0.71033]
[1778428261312,53.13,81348.03,0.0,0.99661,0.0,0.71033]
[1778428261376,53.13,81351.95,0.0,0.99662,0.0,0.70833]
[1778428265823,53.13,81353.22,0.0,0.99663,0.0,0.70768]
[1778428266058,53.13,81352.58,0.0,0.99663,0.0,0.70801]
[1778428266215,53.13,81352.3,0.0,0.99663,0.0,0.70815]
[1778428268081,53.13,81351.73,0.0,0.99662,0.0,0.70844]
[1778428268309,53.13,81351.73,0.0,0.99662,0.0,0.70844]
[1778428271812,53.13,81350.08,0.0,0.99662,0.0,0.70929]
[1778428272059,53.13,81350.25,0.0,0.99662,0.0,0.7092]
[1778428272257,53.13,81348.18,0.0,0.99661,0.0,0.71026]
[1778428273307,53.13,81348.18,0.0,0.99661,0.0,0.71026]
[1778428273560,53.13,81348.18,0.0,0.99661,0.0,0.71026]
[1778428275278,53.13,81356.8,0.0,0.99664,0.0,0.70586]
[1778428276692,53.13,81356.8,0.0,0.99664,0.0,0.70586]
[1778428276811,53.13,81356.8,0.0,0.99664,0.0,0.70586]
[1778428276793,53.13,81357.94,0.0,0.99664,0.0,0.70528]
[1778428282327,53.13,81357.89,0.0,0.99664,0.0,0.70531]
[1778428284803,53.13,81359.06,0.0,0.99664,0.0,0.70471]
[1778428284808,53.13,81359.06,0.0,0.99664,0.0,0.70471]
[1778428287362,53.13,81363.45,0.0,0.99666,0.0,0.70249]
[1778428288369,53.13,81369.14,0.0,0.99667,0.0,0.69961]
[1778428289381,53.13,81375.58,0.0,0.99669,0.0,0.69637]
[1778428290385,53.13,81380.21,0.0,0.9967,0.0,0.69404]
[1778428291447,53.13,81380.21,0.0,0.9967,0.0,0.69404]
[1778428291558,53.13,81380.21,0.0,0.9967,0.0,0.69404]
[1778428293406,53.13,81372.37,0.0,0.99668,0.0,0.69723]
[1778428295511,53.13,81369.44,0.0,0.99668,0.0,0.69871]
[1778428295559,53.13,81369.44,0.0,0.99668,0.0,0.69871]
[1778428295721,53.13,81369.44,0.0,0.99668,0.0,0.69871]
[1778428295810,53.13,81369.44,0.0,0.99668,0.0,0.69871]
[1778428295822,53.13,81371.59,0.0,0.99668,0.0,0.69763]
[1778428297434,53.13,81382.14,0.0,0.99671,0.0,0.69233]
[1778428301621,53.13,81382.22,0.0,0.99671,0.0,0.69229]
[1778428301810,53.13,81382.22,0.0,0.99671,0.0,0.69229]
[1778428305341,53.13,81381.69,0.0,0.99671,0.0,0.69256]
[1778428305897,53.13,81381.69,0.0,0.99671,0.0,0.69256]
[1778428306061,53.13,81381.93,0.0,0.99671,0.0,0.69244]
[1778428306497,53.13,81382.21,0.0,0.99671,0.0,0.6923]
[1778428311532,53.13,81381.82,0.0,0.99671,0.0,0.69249]
[1778428313547,53.13,81378.54,0.0,0.9967,0.0,0.69414]
[1778428318582,53.13,81370.27,0.0,0.99668,0.0,0.69829]
[1778428319589,53.13,81365.23,0.0,0.99666,0.0,0.70084]
[1778428320596,53.13,81356.41,0.0,0.99664,0.0,0.70531]
[1778428321603,53.13,81348.33,0.0,0.99662,0.0,0.70942]
[1778428323619,53.13,81351.99,0.0,0.99663,0.0,0.70756]
[1778428324626,53.13,81360.37,0.0,0.99665,0.0,0.7033]
[1778428326860,53.13,81362.91,0.0,0.99666,0.0,0.70201]
[1778428331756,53.13,81359.81,0.0,0.99665,0.0,0.70358]
[1778428331817,53.13,81359.81,0.0,0.99665,0.0,0.70358]
[1778428331857,53.13,81359.11,0.0,0.99665,0.0,0.70393]
[1778428338475,53.13,81358.54,0.0,0.99665,0.0,0.70422]
[1778428341061,53.13,81360.33,0.0,0.99665,0.0,0.70332]
[1778428342065,53.13,81362.83,0.0,0.99666,0.0,0.70205]
[1778428342311,53.13,81362.83,0.0,0.99666,0.0,0.70205]
[1778428342754,53.13,81363.92,0.0,0.99666,0.0,0.7015]
[1778428345775,53.13,81370.41,0.0,0.99668,0.0,0.69822]
[1778428347789,53.13,81374.68,0.0,0.99669,0.0,0.69607]
[1778428349257,53.13,81374.01,0.0,0.99669,0.0,0.69641]
[1778428349309,53.13,81374.01,0.0,0.99669,0.0,0.69641]
[1778428354838,53.13,81375.73,0.0,0.9967,0.0,0.6948]
[1778428355059,53.13,81375.73,0.0,0.9967,0.0,0.6948]
[1778428355313,53.13,81375.73,0.0,0.9967,0.0,0.6948]
[1778428355845,53.13,81375.98,0.0,0.9967,0.0,0.69468]
[1778428357109,53.13,81375.98,0.0,0.9967,0.0,0.69468]
[1778428357311,53.13,81375.98,0.0,0.9967,0.0,0.69468]
[1778428360933,53.13,81377.49,0.0,0.9967,0.0,0.69392]
[1778428361061,53.13,81380.48,0.0,0.99671,0.0,0.69242]
[1778428361067,53.13,81380.48,0.0,0.99671,0.0,0.69242]
[1778428361309,53.13,81380.48,0.0,0.99671,0.0,0.69242]
[1778428361887,53.13,81382.19,0.0,0.99671,0.0,0.69157]
[1778428366922,53.13,81382.47,0.0,0.99671,0.0,0.69143]
[1778428367929,53.13,81389.33,0.0,0.99673,0.0,0.68801]
[1778428368936,53.13,81393.73,0.0,0.99674,0.0,0.68582]
[1778428370828,53.13,81394.72,0.0,0.99675,0.0,0.68533]
[1778428370976,53.13,81397.91,0.0,0.99676,0.0,0.68375]
[1778428371425,53.13,81397.91,0.0,0.99676,0.0,0.68375]
[1778428371963,53.13,81423.09,0.0,0.99682,0.0,0.6714]
[1778428372970,53.13,81425.41,0.0,0.99683,0.0,0.67027]
[1778428374985,53.13,81420.03,0.0,0.99681,0.0,0.67289]
[1778428375061,53.13,81420.03,0.0,0.99681,0.0,0.67289]
[1778428381031,53.13,81418.48,0.0,0.99681,0.0,0.67364]
[1778428385060,53.13,81414.43,0.0,0.9968,0.0,0.67562]
[1778428386067,53.13,81405.13,0.0,0.99677,0.0,0.68019]
[1778428387074,53.13,81401.88,0.0,0.99677,0.0,0.68179]
[1778428388081,53.13,81392.19,0.0,0.99674,0.0,0.68659]
[1778428389606,53.13,81392.19,0.0,0.99674,0.0,0.68659]
[1778428389815,53.13,81392.19,0.0,0.99674,0.0,0.68659]
[1778428389901,53.13,81388.64,0.0,0.99673,0.0,0.68835]
[1778428390095,53.13,81379.43,0.0,0.99671,0.0,0.69295]
[1778428391105,53.13,81374.91,0.0,0.99669,0.0,0.69521]
[1778428392109,53.13,81368.23,0.0,0.99668,0.0,0.69857]
[1778428395730,53.13,81367.02,0.0,0.99667,0.0,0.69918]
[1778428395809,53.13,81367.02,0.0,0.99667,0.0,0.69918]
[1778428400960,53.13,81368.46,0.0,0.99668,0.0,0.69846]
[1778428401063,53.13,81367.36,0.0,0.99667,0.0,0.69901]
[1778428401172,53.13,81367.99,0.0,0.99667,0.0,0.69869]
[1778428402644,53.13,81367.99,0.0,0.99667,0.0,0.69869]
[1778428402809,53.13,81367.99,0.0,0.99667,0.0,0.69869]
[1778428408221,53.13,81365.86,0.0,0.99667,0.0,0.69977]
[1778428409907,53.13,81365.86,0.0,0.99667,0.0,0.69977]
[1778428409993,53.13,81365.75,0.0,0.99667,0.0,0.69982]
[1778428410067,53.13,81365.75,0.0,0.99667,0.0,0.69982]
[1778428410236,53.13,81362.0,0.0,0.99666,0.0,0.70172]
[1778428411243,53.13,81359.65,0.0,0.99666,0.0,0.70216]
[1778428413413,53.13,81357.05,0.0,0.99665,0.0,0.70347]
[1778428413565,53.13,81357.05,0.0,0.99665,0.0,0.70347]
[1778428417285,53.13,81351.74,0.0,0.99663,0.0,0.70617]
[1778428418292,53.13,81342.07,0.0,0.99661,0.0,0.71111]
[1778428419299,53.13,81338.67,0.0,0.9966,0.0,0.71285]
[1778428420307,53.13,81339.6,0.0,0.9966,0.0,0.71237]
[1778428421313,53.13,81345.64,0.0,0.99662,0.0,0.70928]
[1778428422909,53.13,81345.64,0.0,0.99662,0.0,0.70928]
[1778428423065,53.13,81345.64,0.0,0.99662,0.0,0.70928]
[1778428422946,53.13,81347.26,0.0,0.99662,0.0,0.70846]
[1778428423327,53.13,81348.97,0.0,0.99663,0.0,0.70758]
[1778428425066,53.13,81348.97,0.0,0.99663,0.0,0.70758]
[1778428425312,53.13,81349.88,0.0,0.99663,0.0,0.70712]
[1778428431383,53.13,81351.29,0.0,0.99663,0.0,0.7064]
[1778428436418,53.13,81350.48,0.0,0.99663,0.0,0.70681]
[1778428441453,53.13,81347.21,0.0,0.99662,0.0,0.70848]
[1778428443048,53.13,81347.21,0.0,0.99662,0.0,0.70848]
[1778428443063,53.13,81347.21,0.0,0.99662,0.0,0.70848]
[1778428442466,53.13,81343.79,0.0,0.99661,0.0,0.71023]
[1778428443467,53.13,81343.92,0.0,0.99661,0.0,0.71016]
[1778428444772,53.13,81343.92,0.0,0.99661,0.0,0.71016]
[1778428444811,53.13,81343.92,0.0,0.99661,0.0,0.71016]
[1778428449228,53.13,81342.74,0.0,0.99661,0.0,0.71077]
[1778428449311,53.13,81342.74,0.0,0.99661,0.0,0.71077]
[1778428449509,53.13,81336.11,0.0,0.99659,0.0,0.71417]
[1778428451227,53.13,81334.35,0.0,0.99659,0.0,0.71507]
[1778428451309,53.13,81334.35,0.0,0.99659,0.0,0.71507]
[1778428456558,53.13,81326.31,0.0,0.99656,0.0,0.71922]
[1778428458572,53.13,81333.02,0.0,0.99658,0.0,0.71576]
[1778428459432,53.13,81333.02,0.0,0.99658,0.0,0.71576]
[1778428459561,53.13,81333.02,0.0,0.99658,0.0,0.71576]
[1778428459579,53.13,81334.31,0.0,0.99659,0.0,0.71509]
[1778428461320,53.13,81335.39,0.0,0.99659,0.0,0.71454]
[1778428461561,53.13,81335.39,0.0,0.99659,0.0,0.71454]
[1778428462600,53.13,81318.27,0.0,0.99654,0.0,0.72339]
[1778428463607,53.13,81312.03,0.0,0.99652,0.0,0.72664]
[1778428466212,53.13,81312.13,0.0,0.99652,0.0,0.72658]
[1778428466310,53.13,81312.13,0.0,0.99652,0.0,0.72658]
[1778428466762,53.13,81312.13,0.0,0.99652,0.0,0.72658]
[1778428466812,53.13,81312.13,0.0,0.99652,0.0,0.72658]
[1778428466863,53.13,81311.87,0.0,0.99652,0.0,0.72672]
[1778428467635,53.13,81308.83,0.0,0.99651,0.0,0.72831]
[1778428472674,53.13,81308.47,0.0,0.99652,0.0,0.72772]
[1778428473979,53.13,81308.47,0.0,0.99652,0.0,0.72772]
[1778428474062,53.13,81308.47,0.0,0.99652,0.0,0.72772]
[1778428474025,53.13,81308.43,0.0,0.99652,0.0,0.72775]
[1778428474687,53.13,81308.47,0.0,0.99652,0.0,0.72772]
[1778428476247,53.13,81308.7,0.0,0.99652,0.0,0.7276]
[1778428476311,53.13,81308.7,0.0,0.99652,0.0,0.7276]
[1778428479722,53.13,81316.49,0.0,0.99654,0.0,0.72354]
[1778428480162,53.13,81316.49,0.0,0.99654,0.0,0.72354]
[1778428480310,53.13,81316.49,0.0,0.99654,0.0,0.72354]
[1778428480729,53.13,81321.24,0.0,0.99655,0.0,0.72108]
[1778428481861,53.13,81321.24,0.0,0.99655,0.0,0.72108]
[1778428482060,53.13,81321.24,0.0,0.99655,0.0,0.72108]
[1778428484757,53.13,81327.18,0.0,0.99657,0.0,0.718]
[1778428486595,53.13,81328.57,0.0,0.99657,0.0,0.71729]
[1778428486816,53.13,81328.57,0.0,0.99657,0.0,0.71729]
[1778428486828,53.13,81332.79,0.0,0.99659,0.0,0.71511]
[1778428487605,53.13,81332.79,0.0,0.99659,0.0,0.71511]
[1778428487812,53.13,81332.79,0.0,0.99659,0.0,0.71511]
[1778428492981,53.13,81333.18,0.0,0.99659,0.0,0.71491]
[1778428493066,53.13,81333.18,0.0,0.99659,0.0,0.71491]
[1778428496095,53.13,81333.37,0.0,0.99659,0.0,0.71481]
[1778428496311,53.13,81333.45,0.0,0.99659,0.0,0.71477]
[1778428496841,53.13,81332.98,0.0,0.99659,0.0,0.71501]
[1778428500195,53.13,81331.87,0.0,0.99658,0.0,0.71559]
[1778428500309,53.13,81331.87,0.0,0.99658,0.0,0.71559]
[1778428503863,53.13,81331.63,0.0,0.99658,0.0,0.71571]
[1778428504068,53.13,81331.63,0.0,0.99658,0.0,0.71571]
[1778428503922,53.13,81335.15,0.0,0.99659,0.0,0.7139]
[1778428504860,53.13,81335.15,0.0,0.99659,0.0,0.7139]
[1778428505062,53.13,81335.15,0.0,0.99659,0.0,0.7139]
[1778428505130,53.13,81341.07,0.0,0.99661,0.0,0.71086]
[1778428508928,53.13,81343.51,0.0,0.99661,0.0,0.70961]
[1778428510939,53.13,81347.57,0.0,0.99663,0.0,0.70754]
[1778428511946,53.13,81350.57,0.0,0.99663,0.0,0.70601]
[1778428513370,53.13,81351.32,0.0,0.99664,0.0,0.70563]
[1778428513561,53.13,81351.32,0.0,0.99664,0.0,0.70563]
[1778428515974,53.13,81353.89,0.0,0.99664,0.0,0.70433]
[1778428520587,53.13,81355.17,0.0,0.99665,0.0,0.70368]
[1778428520807,53.13,81355.17,0.0,0.99665,0.0,0.70368]
[1778428521009,53.13,81360.41,0.0,0.99666,0.0,0.70102]
[1778428522016,53.13,81362.93,0.0,0.99667,0.0,0.69975]
[1778428523312,53.13,81363.44,0.0,0.99667,0.0,0.69949]
[1778428523573,53.13,81363.44,0.0,0.99667,0.0,0.69949]
[1778428529065,53.13,81363.73,0.0,0.99667,0.0,0.69934]
[1778428531876,53.13,81363.81,0.0,0.99667,0.0,0.69855]
[1778428532061,53.13,81363.81,0.0,0.99667,0.0,0.69855]
[1778428532086,53.13,81366.61,0.0,0.99668,0.0,0.69714]
[1778428533320,53.13,81367.29,0.0,0.99668,0.0,0.6968]
[1778428533562,53.13,81367.29,0.0,0.99668,0.0,0.6968]
[1778428535107,53.13,81364.61,0.0,0.99668,0.0,0.69815]
[1778428536114,53.13,81367.32,0.0,0.99668,0.0,0.69679]
[1778428537808,53.13,81368.98,0.0,0.99669,0.0,0.69595]
[1778428538061,53.13,81368.98,0.0,0.99669,0.0,0.69595]
[1778428538128,53.13,81367.77,0.0,0.99668,0.0,0.69656]
[1778428538619,53.13,81367.77,0.0,0.99668,0.0,0.69656]
[1778428538815,53.13,81367.77,0.0,0.99668,0.0,0.69656]
[1778428540142,53.13,81362.62,0.0,0.99667,0.0,0.69915]
[1778428545177,53.13,81361.31,0.0,0.99667,0.0,0.69982]
[1778428546002,53.13,81361.31,0.0,0.99667,0.0,0.69982]
[1778428546057,53.13,81361.31,0.0,0.99667,0.0,0.69982]
[1778428546103,53.13,81361.31,0.0,0.99667,0.0,0.69982]
[1778428547175,53.13,81361.31,0.0,0.99667,0.0,0.69982]
[1778428547313,53.13,81361.54,0.0,0.99667,0.0,0.6997]
[1778428554564,53.13,81361.31,0.0,0.99667,0.0,0.69982]
[1778428554811,53.13,81361.31,0.0,0.99667,0.0,0.69982]
[1778428560283,53.13,81361.56,0.0,0.99667,0.0,0.69969]
[1778428562159,53.13,81361.56,0.0,0.99667,0.0,0.69969]
[1778428562309,53.13,81361.56,0.0,0.99667,0.0,0.69969]
[1778428562403,53.13,81363.45,0.0,0.99667,0.0,0.69874]
[1778428564311,53.13,81366.26,0.0,0.99668,0.0,0.69732]
[1778428565767,53.13,81366.26,0.0,0.99668,0.0,0.69732]
[1778428565814,53.13,81366.26,0.0,0.99668,0.0,0.69732]
[1778428571493,53.13,81367.78,0.0,0.99668,0.0,0.69656]
[1778428571564,53.13,81367.78,0.0,0.99668,0.0,0.69656]
[1778428571594,53.13,81371.89,0.0,0.9967,0.0,0.69449]
[1778428572955,53.13,81371.89,0.0,0.9967,0.0,0.69449]
[1778428573063,53.13,81371.89,0.0,0.9967,0.0,0.69449]
[1778428575388,53.13,81379.79,0.0,0.99672,0.0,0.69054]
[1778428577071,53.13,81379.79,0.0,0.99672,0.0,0.69054]
[1778428577162,53.13,81382.64,0.0,0.99672,0.0,0.68912]
[1778428577310,53.13,81382.64,0.0,0.99672,0.0,0.68912]
[1778428582441,53.13,81385.4,0.0,0.99673,0.0,0.68774]
[1778428583448,53.13,81387.1,0.0,0.99674,0.0,0.6869]
[1778428586502,53.13,81387.12,0.0,0.99674,0.0,0.68689]
[1778428586566,53.13,81387.12,0.0,0.99674,0.0,0.68689]
[1778428589059,53.13,81387.16,0.0,0.99674,0.0,0.68687]
[1778428589138,53.13,81387.16,0.0,0.99674,0.0,0.68687]
[1778428596215,53.13,81386.84,0.0,0.99674,0.0,0.68629]
[1778428596310,53.13,81386.84,0.0,0.99674,0.0,0.68629]
[1778428600116,53.13,81386.36,0.0,0.99674,0.0,0.68653]
[1778428600217,53.13,81383.11,0.0,0.99673,0.0,0.68814]
[1778428600309,53.13,81383.11,0.0,0.99673,0.0,0.68814]
[1778428602217,53.13,81380.78,0.0,0.99672,0.0,0.6893]
[1778428602310,53.13,81377.24,0.0,0.99671,0.0,0.69107]
[1778428607616,53.13,81381.99,0.0,0.99673,0.0,0.6887]
[1778428609314,53.13,81382.4,0.0,0.99673,0.0,0.68849]
[1778428609565,53.13,81382.4,0.0,0.99673,0.0,0.68849]
[1778428610520,53.13,81382.55,0.0,0.99673,0.0,0.68842]
[1778428610562,53.13,81382.55,0.0,0.99673,0.0,0.68842]
[1778428610637,53.13,81382.38,0.0,0.99673,0.0,0.6885]
[1778428615673,53.13,81386.89,0.0,0.99674,0.0,0.68626]
[1778428616998,53.13,81386.89,0.0,0.99674,0.0,0.68626]
[1778428617063,53.13,81386.89,0.0,0.99674,0.0,0.68626]
[1778428622722,53.13,81388.22,0.0,0.99674,0.0,0.6856]
[1778428626750,53.13,81395.51,0.0,0.99676,0.0,0.68199]
[1778428628553,53.13,81396.53,0.0,0.99677,0.0,0.68149]
[1778428628560,53.13,81396.53,0.0,0.99677,0.0,0.68149]
[1778428629941,53.13,81396.77,0.0,0.99677,0.0,0.68137]
[1778428630063,53.13,81396.77,0.0,0.99677,0.0,0.68137]
[1778428630151,53.13,81396.88,0.0,0.99677,0.0,0.68132]
[1778428635813,53.13,81403.24,0.0,0.99678,0.0,0.67819]
[1778428636632,53.13,81403.24,0.0,0.99678,0.0,0.67819]
[1778428636811,53.13,81403.24,0.0,0.99678,0.0,0.67819]
[1778428641855,53.13,81401.5,0.0,0.99678,0.0,0.67904]
[1778428642329,53.13,81401.5,0.0,0.99678,0.0,0.67904]
[1778428642564,53.13,81401.5,0.0,0.99678,0.0,0.67904]
[1778428642664,53.13,81401.5,0.0,0.99678,0.0,0.67904]
[1778428647897,53.13,81401.7,0.0,0.99678,0.0,0.67894]
[1778428649240,53.13,81401.7,0.0,0.99678,0.0,0.67894]
[1778428649310,53.13,81400.65,0.0,0.99678,0.0,0.67946]
[1778428652698,53.13,81399.42,0.0,0.99678,0.0,0.67933]
[1778428652810,53.13,81399.42,0.0,0.99678,0.0,0.67933]
[1778428652932,53.13,81397.04,0.0,0.99677,0.0,0.6805]
[1778428655792,53.13,81397.12,0.0,0.99677,0.0,0.68046]
[1778428655808,53.13,81397.12,0.0,0.99677,0.0,0.68046]
[1778428660988,53.13,81391.11,0.0,0.99675,0.0,0.68343]
[1778428661400,53.13,81391.11,0.0,0.99675,0.0,0.68343]
[1778428661559,53.13,81391.11,0.0,0.99675,0.0,0.68343]
[1778428662069,53.13,81391.11,0.0,0.99675,0.0,0.68343]
[1778428662118,53.13,81390.35,0.0,0.99675,0.0,0.68381]
[1778428666003,53.13,81387.53,0.0,0.99674,0.0,0.68521]
[1778428666060,53.13,81387.53,0.0,0.99674,0.0,0.68521]
[1778428672254,53.13,81388.72,0.0,0.99675,0.0,0.68462]
[1778428672309,53.13,81388.72,0.0,0.99675,0.0,0.68462]
[1778428672954,53.13,81389.04,0.0,0.99675,0.0,0.68446]
[1778428673061,53.13,81389.04,0.0,0.99675,0.0,0.68446]
[1778428673072,53.13,81389.11,0.0,0.99675,0.0,0.68442]
[1778428678107,53.13,81390.26,0.0,0.99675,0.0,0.68385]
[1778428680964,53.13,81393.29,0.0,0.99676,0.0,0.68235]
[1778428681060,53.13,81393.29,0.0,0.99676,0.0,0.68235]
[1778428682135,53.13,81398.6,0.0,0.99677,0.0,0.67974]
[1778428685156,53.13,81394.47,0.0,0.99676,0.0,0.68177]
[1778428685944,53.13,81394.47,0.0,0.99676,0.0,0.68177]
[1778428686062,53.13,81394.47,0.0,0.99676,0.0,0.68177]
[1778428686163,53.13,81393.79,0.0,0.99676,0.0,0.68211]
[1778428687077,53.13,81393.79,0.0,0.99676,0.0,0.68211]
[1778428687314,53.13,81393.79,0.0,0.99676,0.0,0.68211]
[1778428690778,53.13,81391.26,0.0,0.99675,0.0,0.68336]
[1778428690814,53.13,81391.26,0.0,0.99675,0.0,0.68336]
[1778428691198,53.13,81396.55,0.0,0.99677,0.0,0.68075]
[1778428692205,53.13,81401.25,0.0,0.99678,0.0,0.67843]
[1778428693224,53.13,81401.25,0.0,0.99678,0.0,0.67843]
[1778428693311,53.13,81401.25,0.0,0.99678,0.0,0.67843]
[1778428694378,53.13,81404.27,0.0,0.99679,0.0,0.67695]
[1778428694566,53.13,81404.27,0.0,0.99679,0.0,0.67695]
[1778428695226,53.13,81404.98,0.0,0.99679,0.0,0.6766]
[1778428700261,53.13,81407.13,0.0,0.9968,0.0,0.67555]
[1778428701403,53.13,81406.8,0.0,0.9968,0.0,0.67571]
[1778428701560,53.13,81406.8,0.0,0.9968,0.0,0.67571]
[1778428708317,53.13,81407.58,0.0,0.9968,0.0,0.67533]
[1778428711610,53.13,81406.73,0.0,0.9968,0.0,0.67501]
[1778428711810,53.13,81406.73,0.0,0.9968,0.0,0.67501]
[1778428713942,53.13,81406.85,0.0,0.9968,0.0,0.67495]
[1778428714063,53.13,81406.85,0.0,0.9968,0.0,0.67495]
[1778428714151,53.13,81406.85,0.0,0.9968,0.0,0.67495]
[1778428718107,53.13,81404.91,0.0,0.99679,0.0,0.6759]
[1778428718309,53.13,81404.91,0.0,0.99679,0.0,0.6759]
[1778428724430,53.13,81405.92,0.0,0.9968,0.0,0.67541]
[1778428731037,53.13,81406.21,0.0,0.9968,0.0,0.67527]
[1778428731063,53.13,81406.21,0.0,0.9968,0.0,0.67527]
[1778428733075,53.13,81407.51,0.0,0.9968,0.0,0.67463]
[1778428733311,53.13,81407.51,0.0,0.9968,0.0,0.67463]
[1778428733412,53.13,81407.74,0.0,0.9968,0.0,0.67452]
[1778428738528,53.13,81407.46,0.0,0.9968,0.0,0.67465]
[1778428743143,53.13,81407.6,0.0,0.9968,0.0,0.67459]
[1778428743309,53.13,81407.6,0.0,0.9968,0.0,0.67459]
[1778428743563,53.13,81416.43,0.0,0.99682,0.0,0.67028]
[1778428748605,53.13,81413.81,0.0,0.99682,0.0,0.67155]
[1778428750504,53.13,81412.99,0.0,0.99682,0.0,0.67195]
[1778428750565,53.13,81412.99,0.0,0.99682,0.0,0.67195]
[1778428753008,53.13,81408.62,0.0,0.9968,0.0,0.67409]
[1778428753062,53.13,81408.62,0.0,0.9968,0.0,0.67409]
[1778428753161,53.13,81409.33,0.0,0.99681,0.0,0.67374]
[1778428759678,53.13,81412.03,0.0,0.99681,0.0,0.67242]
[1778428761234,53.13,81412.03,0.0,0.99681,0.0,0.67242]
[1778428761308,53.13,81412.03,0.0,0.99681,0.0,0.67242]
[1778428766731,53.13,81410.78,0.0,0.99681,0.0,0.67303]
[1778428772773,53.13,81410.39,0.0,0.99681,0.0,0.67249]
[1778428775210,53.13,81410.39,0.0,0.99681,0.0,0.67249]
[1778428775308,53.13,81410.39,0.0,0.99681,0.0,0.67249]
[1778428778364,53.13,81410.25,0.0,0.99681,0.0,0.67256]
[1778428778459,53.13,81410.29,0.0,0.99681,0.0,0.67254]
[1778428778566,53.13,81410.29,0.0,0.99681,0.0,0.67254]
[1778428783850,53.13,81408.7,0.0,0.99681,0.0,0.67332]
[1778428785631,53.13,81408.37,0.0,0.99681,0.0,0.67348]
[1778428790899,53.13,81408.84,0.0,0.99681,0.0,0.67325]
[1778428792913,53.13,81404.32,0.0,0.9968,0.0,0.67546]
[1778428794242,53.13,81404.32,0.0,0.9968,0.0,0.67546]
[1778428794315,53.13,81404.32,0.0,0.9968,0.0,0.67546]
[1778428794341,53.13,81403.07,0.0,0.99679,0.0,0.67607]
[1778428799962,53.13,81405.42,0.0,0.9968,0.0,0.67492]
[1778428801258,53.13,81405.42,0.0,0.9968,0.0,0.67492]
[1778428801976,53.13,81428.59,0.0,0.99686,0.0,0.66366]
[1778428802983,53.13,81431.05,0.0,0.99687,0.0,0.66248]
[1778428805052,53.13,81429.41,0.0,0.99686,0.0,0.66327]
[1778428810032,53.13,81433.46,0.0,0.99687,0.0,0.66132]
[1778428813503,53.13,81428.04,0.0,0.99686,0.0,0.66393]
[1778428816258,53.13,81427.65,0.0,0.99686,0.0,0.66412]
[1778428816313,53.13,81427.65,0.0,0.99686,0.0,0.66412]
[1778428816411,53.13,81422.75,0.0,0.99684,0.0,0.66649]
[1778428819096,53.13,81414.7,0.0,0.99682,0.0,0.67039]
[1778428820103,53.13,81410.83,0.0,0.99681,0.0,0.67228]
[1778428825138,53.13,81412.31,0.0,0.99682,0.0,0.67156]
[1778428827152,53.13,81425.64,0.0,0.99685,0.0,0.66509]
[1778428828159,53.13,81426.67,0.0,0.99685,0.0,0.66459]
[1778428829166,53.13,81418.02,0.0,0.99683,0.0,0.66878]
[1778428831265,53.13,81410.61,0.0,0.99682,0.0,0.67166]
[1778428834201,53.13,81416.05,0.0,0.99683,0.0,0.66901]
[1778428834999,53.13,81416.05,0.0,0.99683,0.0,0.66901]
[1778428835208,53.13,81422.31,0.0,0.99685,0.0,0.66598]
[1778428837222,53.13,81417.22,0.0,0.99683,0.0,0.66844]
[1778428838840,53.13,81416.63,0.0,0.99683,0.0,0.66873]
[1778428844271,53.13,81412.21,0.0,0.99682,0.0,0.67088]
[1778428846800,53.13,81410.88,0.0,0.99682,0.0,0.67153]
[1778428846816,53.13,81410.88,0.0,0.99682,0.0,0.67153]
[1778428847292,53.13,81410.66,0.0,0.99682,0.0,0.67163]
[1778428852327,53.13,81409.87,0.0,0.99681,0.0,0.67202]
[1778428854341,53.13,81416.07,0.0,0.99683,0.0,0.669]
[1778428855474,53.13,81416.07,0.0,0.99683,0.0,0.669]
[1778428855499,53.13,81420.69,0.0,0.99684,0.0,0.66676]
[1778428856356,53.13,81424.4,0.0,0.99685,0.0,0.66497]
[1778428859277,53.13,81426.39,0.0,0.99686,0.0,0.664]
[1778428862406,53.13,81433.82,0.0,0.99688,0.0,0.66043]
[1778428863413,53.13,81440.48,0.0,0.99689,0.0,0.65724]
[1778428865239,53.13,81441.9,0.0,0.9969,0.0,0.65656]
[1778428866500,53.13,81443.03,0.0,0.9969,0.0,0.65602]
[1778428870462,53.13,81449.1,0.0,0.99691,0.0,0.65312]
[1778428872478,53.13,81452.94,0.0,0.99692,0.0,0.6513]
[1778428875780,53.13,81453.62,0.0,0.99693,0.0,0.65098]
[1778428875813,53.13,81453.62,0.0,0.99693,0.0,0.65098]
[1778428876506,53.13,81453.12,0.0,0.99693,0.0,0.65121]
[1778428879058,53.13,81453.77,0.0,0.99693,0.0,0.65091]
[1778428879313,53.13,81453.77,0.0,0.99693,0.0,0.65091]
[1778428883555,53.13,81449.96,0.0,0.99692,0.0,0.65272]
[1778428886133,53.13,81449.01,0.0,0.99691,0.0,0.65317]
[1778428886311,53.13,81449.01,0.0,0.99691,0.0,0.65317]
[1778428886488,53.13,81449.01,0.0,0.99691,0.0,0.65317]
[1778428886902,53.13,81449.01,0.0,0.99691,0.0,0.65317]
[1778428887065,53.13,81449.01,0.0,0.99691,0.0,0.65317]
[1778428892618,53.13,81450.75,0.0,0.99692,0.0,0.65163]
[1778428896280,53.13,81449.61,0.0,0.99692,0.0,0.65217]
[1778428896311,53.13,81449.61,0.0,0.99692,0.0,0.65217]
[1778428896325,53.13,81450.25,0.0,0.99692,0.0,0.65187]
[1778428898229,53.13,81449.68,0.0,0.99692,0.0,0.65214]
[1778428898313,53.13,81449.68,0.0,0.99692,0.0,0.65214]
[1778428899667,53.13,81441.26,0.0,0.9969,0.0,0.65615]
[1778428900674,53.13,81437.94,0.0,0.99689,0.0,0.65773]
[1778428901701,53.13,81437.94,0.0,0.99689,0.0,0.65773]
[1778428901814,53.13,81437.94,0.0,0.99689,0.0,0.65773]
[1778428901853,53.13,81437.02,0.0,0.99689,0.0,0.65818]
[1778428903012,53.13,81437.02,0.0,0.99689,0.0,0.65818]
[1778428903066,53.13,81437.02,0.0,0.99689,0.0,0.65818]
[1778428908730,53.13,81441.34,0.0,0.9969,0.0,0.65611]
[1778428911442,53.13,81444.21,0.0,0.99691,0.0,0.65474]
[1778428911560,53.13,81444.21,0.0,0.99691,0.0,0.65474]
[1778428911492,53.13,81442.05,0.0,0.9969,0.0,0.65577]
[1778428912456,53.13,81442.05,0.0,0.9969,0.0,0.65577]
[1778428912559,53.13,81442.05,0.0,0.9969,0.0,0.65577]
[1778428917793,53.13,81443.0,0.0,0.9969,0.0,0.65532]
[1778428921821,53.13,81446.34,0.0,0.99691,0.0,0.65372]
[1778428924199,53.13,81447.43,0.0,0.99691,0.0,0.65321]
[1778428924313,53.13,81447.43,0.0,0.99691,0.0,0.65321]
[1778428924403,53.13,81448.26,0.0,0.99692,0.0,0.65281]
[1778428925295,53.13,81448.26,0.0,0.99692,0.0,0.65281]
[1778428925311,53.13,81448.26,0.0,0.99692,0.0,0.65281]
[1778428930884,53.13,81448.64,0.0,0.99692,0.0,0.65263]
[1778428933226,53.13,81450.76,0.0,0.99692,0.0,0.65162]
[1778428933312,53.13,81450.76,0.0,0.99692,0.0,0.65162]
[1778428933327,53.13,81451.26,0.0,0.99692,0.0,0.65139]
[1778428934014,53.13,81451.26,0.0,0.99692,0.0,0.65139]
[1778428934061,53.13,81451.26,0.0,0.99692,0.0,0.65139]
[1778428939947,53.13,81450.41,0.0,0.99692,0.0,0.65179]
[1778428942369,53.13,81449.17,0.0,0.99692,0.0,0.65238]
[1778428942561,53.13,81449.17,0.0,0.99692,0.0,0.65238]
[1778428942390,53.13,81448.55,0.0,0.99692,0.0,0.65267]
[1778428943495,53.13,81448.55,0.0,0.99692,0.0,0.65267]
[1778428943559,53.13,81448.55,0.0,0.99692,0.0,0.65267]
[1778428943596,53.13,81448.39,0.0,0.99692,0.0,0.65275]
[1778428945991,53.13,81444.49,0.0,0.99691,0.0,0.65461]
[1778428946998,53.13,81440.73,0.0,0.9969,0.0,0.6564]
[1778428948038,53.13,81440.73,0.0,0.9969,0.0,0.6564]
[1778428948060,53.13,81440.73,0.0,0.9969,0.0,0.6564]
[1778428948094,53.13,81437.82,0.0,0.99689,0.0,0.65779]
[1778428948899,53.13,81437.82,0.0,0.99689,0.0,0.65779]
[1778428949061,53.13,81437.82,0.0,0.99689,0.0,0.65779]
[1778428949104,53.13,81434.56,0.0,0.99688,0.0,0.65935]
[1778428954063,53.13,81436.73,0.0,0.99689,0.0,0.6576]
[1778428954314,53.13,81436.73,0.0,0.99689,0.0,0.6576]
[1778428954354,53.13,81440.16,0.0,0.9969,0.0,0.65596]
[1778428955137,53.13,81440.16,0.0,0.9969,0.0,0.65596]
[1778428955307,53.13,81440.16,0.0,0.9969,0.0,0.65596]
[1778428961114,53.13,81440.6,0.0,0.9969,0.0,0.65575]
[1778428964947,53.13,81437.84,0.0,0.99689,0.0,0.65707]
[1778428965064,53.13,81437.84,0.0,0.99689,0.0,0.65707]
[1778428965108,53.13,81437.84,0.0,0.99689,0.0,0.65707]
[1778428967141,53.13,81423.11,0.0,0.99685,0.0,0.66414]
[1778428968148,53.13,81414.35,0.0,0.99683,0.0,0.66839]
[1778428969155,53.13,81409.44,0.0,0.99682,0.0,0.67077]
[1778428970162,53.13,81406.4,0.0,0.99681,0.0,0.67226]
[1778428972176,53.13,81397.07,0.0,0.99679,0.0,0.67682]
[1778428973183,53.13,81393.86,0.0,0.99678,0.0,0.6784]
[1778428974190,53.13,81390.38,0.0,0.99677,0.0,0.68011]
[1778428977946,53.13,81390.67,0.0,0.99677,0.0,0.67997]
[1778428978060,53.13,81390.67,0.0,0.99677,0.0,0.67997]
[1778428978218,53.13,81396.52,0.0,0.99679,0.0,0.67709]
[1778428980232,53.13,81392.54,0.0,0.99678,0.0,0.67905]
[1778428981689,53.13,81395.36,0.0,0.99678,0.0,0.67766]
[1778428981815,53.13,81395.36,0.0,0.99678,0.0,0.67766]
[1778428982565,53.13,81395.36,0.0,0.99678,0.0,0.67766]
[1778428982661,53.13,81398.84,0.0,0.99679,0.0,0.67595]
[1778428982814,53.13,81398.84,0.0,0.99679,0.0,0.67595]
[1778428985268,53.13,81402.23,0.0,0.9968,0.0,0.67429]
[1778428990324,53.13,81401.37,0.0,0.9968,0.0,0.67471]
[1778428990561,53.13,81401.37,0.0,0.9968,0.0,0.67471]
[1778428990661,53.13,81398.74,0.0,0.99679,0.0,0.676]
[1778428992316,53.13,81404.2,0.0,0.99681,0.0,0.67333]
[1778428993662,53.13,81404.2,0.0,0.99681,0.0,0.67333]
[1778428993811,53.13,81406.03,0.0,0.99681,0.0,0.67244]
[1778428999365,53.13,81409.01,0.0,0.99682,0.0,0.67098]
[1778429004401,53.13,81409.28,0.0,0.99682,0.0,0.67085]
[1778429008456,53.13,81409.18,0.0,0.99682,0.0,0.6709]
[1778429008560,53.13,81409.18,0.0,0.99682,0.0,0.6709]
[1778429008659,53.13,81408.37,0.0,0.99682,0.0,0.6713]
[1778429009853,53.13,81407.58,0.0,0.99681,0.0,0.67168]
[1778429010062,53.13,81407.58,0.0,0.99681,0.0,0.67168]
[1778429015478,53.13,81402.95,0.0,0.99681,0.0,0.67321]
[1778429017554,53.13,81402.59,0.0,0.9968,0.0,0.67339]
[1778429017650,53.13,81402.88,0.0,0.99681,0.0,0.67325]
[1778429017815,53.13,81402.88,0.0,0.99681,0.0,0.67325]
[1778429018318,53.13,81402.88,0.0,0.99681,0.0,0.67325]
[1778429018560,53.13,81402.88,0.0,0.99681,0.0,0.67325]
[1778429018662,53.13,81398.46,0.0,0.99679,0.0,0.67541]
[1778429022527,53.13,81395.4,0.0,0.99679,0.0,0.67691]
[1778429023255,53.13,81395.4,0.0,0.99679,0.0,0.67691]
[1778429023313,53.13,81395.4,0.0,0.99679,0.0,0.67691]
[1778429025548,53.13,81398.85,0.0,0.9968,0.0,0.67522]
[1778429026651,53.13,81398.85,0.0,0.9968,0.0,0.67522]
[1778429026809,53.13,81400.26,0.0,0.9968,0.0,0.67453]
[1778429027562,53.13,81401.45,0.0,0.9968,0.0,0.67394]
[1778429027930,53.13,81401.45,0.0,0.9968,0.0,0.67394]
[1778429028066,53.13,81401.45,0.0,0.9968,0.0,0.67394]
[1778429032937,53.13,81402.61,0.0,0.9968,0.0,0.67338]
[1778429033060,53.13,81402.61,0.0,0.9968,0.0,0.67338]
[1778429033544,53.13,81402.61,0.0,0.9968,0.0,0.67338]
[1778429033561,53.13,81402.61,0.0,0.9968,0.0,0.67338]
[1778429033604,53.13,81402.01,0.0,0.9968,0.0,0.67367]
[1778429038639,53.13,81401.78,0.0,0.9968,0.0,0.67378]
[1778429041108,53.13,81401.82,0.0,0.9968,0.0,0.67376]
[1778429041310,53.13,81401.82,0.0,0.9968,0.0,0.67376]
[1778429041660,53.13,81402.21,0.0,0.9968,0.0,0.67357]
[1778429042487,53.13,81402.21,0.0,0.9968,0.0,0.67357]
[1778429042568,53.13,81402.21,0.0,0.9968,0.0,0.67357]
[1778429046695,53.13,81397.69,0.0,0.99679,0.0,0.67579]
[1778429051730,53.13,81396.51,0.0,0.99679,0.0,0.67637]
[1778429051947,53.13,81396.51,0.0,0.99679,0.0,0.67637]
[1778429052059,53.13,81396.51,0.0,0.99679,0.0,0.67637]
[1778429052737,53.13,81395.48,0.0,0.99679,0.0,0.67687]
[1778429053855,53.13,81395.48,0.0,0.99679,0.0,0.67687]
[1778429054059,53.13,81395.48,0.0,0.99679,0.0,0.67687]
[1778429059786,53.13,81394.39,0.0,0.99678,0.0,0.67741]
[1778429061127,53.13,81394.39,0.0,0.99678,0.0,0.67741]
[1778429061307,53.13,81394.39,0.0,0.99678,0.0,0.67741]
[1778429061373,53.13,81397.86,0.0,0.99679,0.0,0.6757]
[1778429062569,53.13,81397.86,0.0,0.99679,0.0,0.6757]
[1778429062813,53.13,81397.58,0.0,0.99679,0.0,0.67584]
[1778429069139,53.13,81395.51,0.0,0.99679,0.0,0.67686]
[1778429069309,53.13,81395.51,0.0,0.99679,0.0,0.67686]
[1778429069388,53.13,81394.74,0.0,0.99678,0.0,0.67723]
[1778429070362,53.13,81394.74,0.0,0.99678,0.0,0.67723]
[1778429070567,53.13,81394.74,0.0,0.99678,0.0,0.67723]
[1778429075904,53.13,81392.42,0.0,0.99678,0.0,0.67764]
[1778429077344,53.13,81392.42,0.0,0.99678,0.0,0.67764]
[1778429077559,53.13,81392.42,0.0,0.99678,0.0,0.67764]
[1778429077630,53.13,81386.37,0.0,0.99677,0.0,0.68062]
[1778429078703,53.13,81386.37,0.0,0.99677,0.0,0.68062]
[1778429078813,53.13,81384.83,0.0,0.99676,0.0,0.68138]
[1778429078925,53.13,81382.74,0.0,0.99676,0.0,0.68241]
[1778429081950,53.13,81375.18,0.0,0.99674,0.0,0.68616]
[1778429084182,53.13,81376.88,0.0,0.99674,0.0,0.68532]
[1778429084338,53.13,81379.95,0.0,0.99675,0.0,0.6838]
[1778429085294,53.13,81379.95,0.0,0.99675,0.0,0.6838]
[1778429085306,53.13,81381.06,0.0,0.99675,0.0,0.68325]
[1778429085845,53.13,81381.06,0.0,0.99675,0.0,0.68325]
[1778429086058,53.13,81381.06,0.0,0.99675,0.0,0.68325]
[1778429088995,53.13,81377.56,0.0,0.99674,0.0,0.68498]
[1778429091009,53.13,81379.89,0.0,0.99675,0.0,0.68382]
[1778429092919,53.13,81380.01,0.0,0.99675,0.0,0.68377]
[1778429093057,53.13,81380.01,0.0,0.99675,0.0,0.68377]
[1778429093157,53.13,81380.32,0.0,0.99675,0.0,0.68361]
[1778429094122,53.13,81380.32,0.0,0.99675,0.0,0.68361]
[1778429094312,53.13,81380.32,0.0,0.99675,0.0,0.68361]
[1778429094413,53.13,81383.71,0.0,0.99676,0.0,0.68193]
[1778429097052,53.13,81393.22,0.0,0.99678,0.0,0.67725]
[1778429097843,53.13,81393.22,0.0,0.99678,0.0,0.67725]
[1778429098059,53.13,81393.22,0.0,0.99678,0.0,0.67725]
[1778429098104,53.13,81398.34,0.0,0.9968,0.0,0.67474]
[1778429099067,53.13,81403.22,0.0,0.99681,0.0,0.67235]
[1778429100650,53.13,81403.22,0.0,0.99681,0.0,0.67235]
[1778429100659,53.13,81406.39,0.0,0.99682,0.0,0.6708]
[1778429100820,53.13,81406.39,0.0,0.99682,0.0,0.6708]
[1778429106117,53.13,81407.16,0.0,0.99682,0.0,0.67043]
[1778429108131,53.13,81405.19,0.0,0.99682,0.0,0.67139]
[1778429109138,53.13,81403.55,0.0,0.99681,0.0,0.67219]
[1778429110897,53.13,81402.27,0.0,0.99681,0.0,0.67281]
[1778429111066,53.13,81402.27,0.0,0.99681,0.0,0.67281]
[1778429111618,53.13,81402.27,0.0,0.99681,0.0,0.67281]
[1778429111767,53.13,81402.38,0.0,0.99681,0.0,0.67276]
[1778429111807,53.13,81402.38,0.0,0.99681,0.0,0.67276]
[1778429112159,53.13,81402.31,0.0,0.99681,0.0,0.67279]
[1778429115180,53.13,81397.98,0.0,0.9968,0.0,0.67491]
[1778429116187,53.13,81393.62,0.0,0.99678,0.0,0.67705]
[1778429118021,53.13,81393.38,0.0,0.99678,0.0,0.67717]
[1778429118108,53.13,81393.38,0.0,0.99678,0.0,0.67717]
[1778429118201,53.13,81393.25,0.0,0.99678,0.0,0.67723]
[1778429119208,53.13,81390.88,0.0,0.99678,0.0,0.6784]
[1778429122027,53.13,81390.24,0.0,0.99678,0.0,0.67871]
[1778429122229,53.13,81390.12,0.0,0.99678,0.0,0.67877]
[1778429125251,53.13,81388.43,0.0,0.99677,0.0,0.6796]
[1778429126734,53.13,81385.9,0.0,0.99676,0.0,0.68085]
[1778429127265,53.13,81384.14,0.0,0.99676,0.0,0.68172]
[1778429128063,53.13,81384.14,0.0,0.99676,0.0,0.68172]
[1778429128272,53.13,81384.35,0.0,0.99676,0.0,0.68162]
[1778429132074,53.13,81384.62,0.0,0.99676,0.0,0.68075]
[1778429132312,53.13,81384.62,0.0,0.99676,0.0,0.68075]
[1778429138343,53.13,81382.66,0.0,0.99676,0.0,0.68172]
[1778429140358,53.13,81373.74,0.0,0.99674,0.0,0.68614]
[1778429141364,53.13,81367.92,0.0,0.99672,0.0,0.68904]
[1778429143852,53.13,81365.73,0.0,0.99671,0.0,0.69013]
[1778429144067,53.13,81365.73,0.0,0.99671,0.0,0.69013]
[1778429144385,53.13,81365.55,0.0,0.99671,0.0,0.69022]
[1778429149420,53.13,81364.12,0.0,0.99671,0.0,0.69093]
[1778429150427,53.13,81359.88,0.0,0.9967,0.0,0.69306]
[1778429151434,53.13,81355.55,0.0,0.99669,0.0,0.69523]
[1778429152006,53.13,81355.55,0.0,0.99669,0.0,0.69523]
[1778429152068,53.13,81355.55,0.0,0.99669,0.0,0.69523]
[1778429155195,53.13,81354.44,0.0,0.99668,0.0,0.69579]
[1778429155310,53.13,81354.44,0.0,0.99668,0.0,0.69579]
[1778429155462,53.13,81356.97,0.0,0.99669,0.0,0.69452]
[1778429156469,53.13,81365.21,0.0,0.99671,0.0,0.69039]
[1778429156940,53.13,81365.21,0.0,0.99671,0.0,0.69039]
[1778429156994,53.13,81365.21,0.0,0.99671,0.0,0.69039]
[1778429162511,53.13,81365.7,0.0,0.99671,0.0,0.69014]
[1778429167548,53.13,81365.25,0.0,0.99671,0.0,0.69037]
[1778429168553,53.13,81369.05,0.0,0.99672,0.0,0.68847]
[1778429169080,53.13,81369.05,0.0,0.99672,0.0,0.68847]
[1778429169312,53.13,81369.05,0.0,0.99672,0.0,0.68847]
[1778429170938,53.13,81371.09,0.0,0.99673,0.0,0.68746]
[1778429171063,53.13,81371.09,0.0,0.99673,0.0,0.68746]
[1778429171574,53.13,81371.26,0.0,0.99673,0.0,0.68737]
[1778429173588,53.13,81376.49,0.0,0.99674,0.0,0.68477]
[1778429178362,53.13,81377.3,0.0,0.99674,0.0,0.68437]
[1778429178560,53.13,81377.3,0.0,0.99674,0.0,0.68437]
[1778429183658,53.13,81375.9,0.0,0.99674,0.0,0.68506]
[1778429185333,53.13,81375.83,0.0,0.99674,0.0,0.6851]
[1778429185558,53.13,81375.83,0.0,0.99674,0.0,0.6851]
[1778429185672,53.13,81376.6,0.0,0.99674,0.0,0.68472]
[1778429186753,53.13,81376.6,0.0,0.99674,0.0,0.68472]
[1778429186809,53.13,81376.6,0.0,0.99674,0.0,0.68472]
[1778429186854,53.13,81381.07,0.0,0.99675,0.0,0.6825]
[1778429193728,53.13,81381.47,0.0,0.99676,0.0,0.68157]
[1778429196749,53.13,81388.49,0.0,0.99678,0.0,0.67811]
[1778429197988,53.13,81391.99,0.0,0.99679,0.0,0.67639]
[1778429198065,53.13,81391.99,0.0,0.99679,0.0,0.67639]
[1778429200905,53.13,81394.17,0.0,0.99679,0.0,0.67532]
[1778429201061,53.13,81394.17,0.0,0.99679,0.0,0.67532]
[1778429201784,53.13,81393.99,0.0,0.99679,0.0,0.67541]
[1778429205812,53.13,81400.01,0.0,0.99681,0.0,0.67246]
[1778429205916,53.13,81400.01,0.0,0.99681,0.0,0.67246]
[1778429206065,53.13,81400.01,0.0,0.99681,0.0,0.67246]
[1778429208833,53.13,81405.23,0.0,0.99682,0.0,0.66991]
[1778429210401,53.13,81406.72,0.0,0.99683,0.0,0.66919]
[1778429210561,53.13,81406.72,0.0,0.99683,0.0,0.66919]
[1778429211426,53.13,81406.57,0.0,0.99683,0.0,0.66926]
[1778429211562,53.13,81406.57,0.0,0.99683,0.0,0.66926]
[1778429211854,53.13,81406.42,0.0,0.99683,0.0,0.66934]
[1778429216077,53.13,81405.47,0.0,0.99682,0.0,0.6698]
[1778429216313,53.13,81405.47,0.0,0.99682,0.0,0.6698]
[1778429220137,53.13,81403.32,0.0,0.99682,0.0,0.67084]
[1778429220312,53.13,81403.32,0.0,0.99682,0.0,0.67084]
[1778429220410,53.13,81402.48,0.0,0.99681,0.0,0.67125]
[1778429226212,53.13,81401.34,0.0,0.99681,0.0,0.67181]
[1778429226310,53.13,81401.34,0.0,0.99681,0.0,0.67181]
[1778429230675,53.13,81398.03,0.0,0.9968,0.0,0.67343]
[1778429230810,53.13,81398.03,0.0,0.9968,0.0,0.67343]
[1778429230830,53.13,81398.03,0.0,0.9968,0.0,0.67343]
[1778429230878,53.13,81397.08,0.0,0.9968,0.0,0.67389]
[1778429231059,53.13,81397.08,0.0,0.9968,0.0,0.67389]
[1778429231160,53.13,81393.34,0.0,0.99679,0.0,0.67572]
[1778429233771,53.13,81393.13,0.0,0.99679,0.0,0.67583]
[1778429233811,53.13,81393.13,0.0,0.99679,0.0,0.67583]
[1778429235015,53.13,81386.02,0.0,0.99677,0.0,0.67932]
[1778429240050,53.13,81385.9,0.0,0.99677,0.0,0.67938]
[1778429245085,53.13,81385.9,0.0,0.99677,0.0,0.67938]
[1778429250120,53.13,81385.69,0.0,0.99677,0.0,0.67949]
[1778429255155,53.13,81385.12,0.0,0.99677,0.0,0.67903]
[1778429258188,53.13,81384.6,0.0,0.99677,0.0,0.67929]
[1778429258312,53.13,81384.6,0.0,0.99677,0.0,0.67929]
[1778429258412,53.13,81384.57,0.0,0.99677,0.0,0.6793]
[1778429259876,53.13,81384.57,0.0,0.99677,0.0,0.6793]
[1778429260061,53.13,81384.82,0.0,0.99677,0.0,0.67918]
[1778429264130,53.13,81383.73,0.0,0.99677,0.0,0.67972]
[1778429264310,53.13,81383.73,0.0,0.99677,0.0,0.67972]
[1778429264410,53.13,81383.73,0.0,0.99677,0.0,0.67972]
[1778429267830,53.13,81383.73,0.0,0.99677,0.0,0.67972]
[1778429268062,53.13,81383.73,0.0,0.99677,0.0,0.67972]
[1778429272421,53.13,81384.81,0.0,0.99677,0.0,0.67918]
[1778429272563,53.13,81384.81,0.0,0.99677,0.0,0.67918]
[1778429272645,53.13,81389.1,0.0,0.99678,0.0,0.67707]
[1778429274798,53.13,81391.92,0.0,0.99679,0.0,0.67569]
[1778429274812,53.13,81391.92,0.0,0.99679,0.0,0.67569]
[1778429274831,53.13,81392.26,0.0,0.99679,0.0,0.67552]
[1778429276602,53.13,81392.33,0.0,0.99679,0.0,0.67549]
[1778429276810,53.13,81392.33,0.0,0.99679,0.0,0.67549]
[1778429276911,53.13,81397.08,0.0,0.9968,0.0,0.67316]
[1778429277310,53.13,81401.06,0.0,0.99681,0.0,0.67122]
[1778429282627,53.13,81399.54,0.0,0.99681,0.0,0.67196]
[1778429282812,53.13,81399.54,0.0,0.99681,0.0,0.67196]
[1778429285347,53.13,81395.4,0.0,0.9968,0.0,0.67398]
[1778429285560,53.13,81395.4,0.0,0.9968,0.0,0.67398]
[1778429285660,53.13,81395.29,0.0,0.9968,0.0,0.67404]
[1778429287500,53.13,81395.29,0.0,0.9968,0.0,0.67404]
[1778429287559,53.13,81395.29,0.0,0.9968,0.0,0.67404]
[1778429289394,53.13,81388.41,0.0,0.99678,0.0,0.67741]
[1778429294621,53.13,81387.91,0.0,0.99678,0.0,0.67766]
[1778429297859,53.13,81387.29,0.0,0.99678,0.0,0.67796]
[1778429297960,53.13,81387.36,0.0,0.99678,0.0,0.67793]
[1778429298059,53.13,81387.36,0.0,0.99678,0.0,0.67793]
[1778429303493,53.13,81387.25,0.0,0.99678,0.0,0.67798]
[1778429309535,53.13,81388.66,0.0,0.99678,0.0,0.67729]
[1778429315577,53.13,81389.29,0.0,0.99679,0.0,0.67625]
[1778429320612,53.13,81387.32,0.0,0.99678,0.0,0.67721]
[1778429325648,53.13,81389.8,0.0,0.99679,0.0,0.676]
[1778429331689,53.13,81390.35,0.0,0.99679,0.0,0.67573]
[1778429333704,53.13,81394.07,0.0,0.9968,0.0,0.6739]
[1778429335718,53.13,81398.18,0.0,0.99681,0.0,0.67189]
[1778429340753,53.13,81402.74,0.0,0.99682,0.0,0.66967]
[1778429342767,53.13,81407.47,0.0,0.99683,0.0,0.66737]
[1778429347802,53.13,81409.87,0.0,0.99684,0.0,0.66621]
[1778429351830,53.13,81413.25,0.0,0.99685,0.0,0.66457]
[1778429356865,53.13,81414.08,0.0,0.99685,0.0,0.66417]
[1778429359134,53.13,81413.76,0.0,0.99685,0.0,0.66433]
[1778429360060,53.13,81413.76,0.0,0.99685,0.0,0.66433]
[1778429365928,53.13,81414.23,0.0,0.99685,0.0,0.6641]
[1778429367942,53.13,81419.75,0.0,0.99687,0.0,0.66144]
[1778429370897,53.13,81422.83,0.0,0.99687,0.0,0.65996]
[1778429370963,53.13,81422.55,0.0,0.99687,0.0,0.66009]
[1778429371063,53.13,81422.55,0.0,0.99687,0.0,0.66009]
[1778429371970,53.13,81430.61,0.0,0.9969,0.0,0.65551]
[1778429372062,53.13,81430.61,0.0,0.9969,0.0,0.65551]
[1778429372977,53.13,81437.83,0.0,0.99692,0.0,0.65207]
[1778429378606,53.13,81437.56,0.0,0.99692,0.0,0.6522]
[1778429378810,53.13,81437.56,0.0,0.99692,0.0,0.6522]
[1778429379020,53.13,81437.53,0.0,0.99692,0.0,0.65221]
[1778429384055,53.13,81438.85,0.0,0.99692,0.0,0.65158]
[1778429391104,53.13,81438.7,0.0,0.99692,0.0,0.65166]
[1778429395013,53.13,81438.7,0.0,0.99692,0.0,0.65166]
[1778429395060,53.13,81438.7,0.0,0.99692,0.0,0.65166]
[1778429395071,53.13,81445.1,0.0,0.99693,0.0,0.64862]
[1778429395132,53.13,81449.86,0.0,0.99695,0.0,0.64637]
[1778429400167,53.13,81450.66,0.0,0.99695,0.0,0.64599]
[1778429405119,53.13,81451.26,0.0,0.99695,0.0,0.64571]
[1778429408908,53.13,81451.89,0.0,0.99695,0.0,0.64541]
[1778429409059,53.13,81451.89,0.0,0.99695,0.0,0.64541]
[1778429409009,53.13,81449.7,0.0,0.99695,0.0,0.64645]
[1778429414268,53.13,81452.86,0.0,0.99695,0.0,0.64496]
[1778429419303,53.13,81454.31,0.0,0.99696,0.0,0.64427]
[1778429424338,53.13,81454.46,0.0,0.99696,0.0,0.6442]
[1778429429373,53.13,81454.03,0.0,0.99696,0.0,0.64441]
[1778429434408,53.13,81455.44,0.0,0.99696,0.0,0.64304]
[1778429439443,53.13,81458.49,0.0,0.99697,0.0,0.6416]
[1778429444478,53.13,81458.1,0.0,0.99697,0.0,0.64179]
[1778429449513,53.13,81458.4,0.0,0.99697,0.0,0.64165]
[1778429454548,53.13,81458.71,0.0,0.99697,0.0,0.6415]
[1778429460590,53.13,81459.37,0.0,0.99697,0.0,0.64119]
[1778429462060,53.13,81459.37,0.0,0.99697,0.0,0.64119]
[1778429462307,53.13,81459.41,0.0,0.99697,0.0,0.64117]
[1778429467642,53.13,81465.68,0.0,0.99699,0.0,0.63824]
[1778429468651,53.13,81470.42,0.0,0.997,0.0,0.63603]
[1778429470906,53.13,81471.44,0.0,0.997,0.0,0.63556]
[1778429471063,53.13,81471.44,0.0,0.997,0.0,0.63556]
[1778429471057,53.13,81472.2,0.0,0.99701,0.0,0.6352]
[1778429476061,53.13,81472.36,0.0,0.99701,0.0,0.63513]
[1778429476162,53.13,81477.08,0.0,0.99702,0.0,0.63294]
[1778429476308,53.13,81477.08,0.0,0.99702,0.0,0.63294]
[1778429483754,53.13,81479.99,0.0,0.99702,0.0,0.63159]
[1778429488789,53.13,81483.25,0.0,0.99703,0.0,0.63009]
[1778429489411,53.13,81483.25,0.0,0.99703,0.0,0.63009]
[1778429489558,53.13,81483.25,0.0,0.99703,0.0,0.63009]
[1778429492813,53.13,81483.5,0.0,0.99703,0.0,0.62997]
[1778429493060,53.13,81483.5,0.0,0.99703,0.0,0.62997]
[1778429493161,53.13,81483.5,0.0,0.99704,0.0,0.62928]
[1778429498859,53.13,81486.21,0.0,0.99704,0.0,0.62803]
[1778429504064,53.13,81486.42,0.0,0.99704,0.0,0.62793]
[1778429509936,53.13,81486.6,0.0,0.99704,0.0,0.62785]
[1778429515979,53.13,81486.78,0.0,0.99704,0.0,0.62777]
[1778429521019,53.13,81484.18,0.0,0.99704,0.0,0.62896]
[1778429523433,53.13,81483.91,0.0,0.99704,0.0,0.62909]
[1778429523560,53.13,81483.91,0.0,0.99704,0.0,0.62909]
[1778429524040,53.13,81483.79,0.0,0.99704,0.0,0.62914]
[1778429524659,53.13,81483.79,0.0,0.99704,0.0,0.62914]
[1778429524812,53.13,81483.79,0.0,0.99704,0.0,0.62914]
[1778429531091,53.13,81483.42,0.0,0.99704,0.0,0.62931]
[1778429535618,53.13,81483.34,0.0,0.99704,0.0,0.62935]
[1778429535811,53.13,81483.34,0.0,0.99704,0.0,0.62935]
[1778429535879,53.13,81483.34,0.0,0.99704,0.0,0.62935]
[1778429537151,53.13,81483.34,0.0,0.99704,0.0,0.62935]
[1778429537311,53.13,81483.34,0.0,0.99704,0.0,0.62935]
[1778429542169,53.13,81479.76,0.0,0.99703,0.0,0.631]
[1778429544409,53.13,81479.1,0.0,0.99703,0.0,0.63131]
[1778429544560,53.13,81479.1,0.0,0.99703,0.0,0.63131]
[1778429545190,53.13,81479.07,0.0,0.99703,0.0,0.63132]
[1778429545651,53.13,81479.07,0.0,0.99703,0.0,0.63132]
[1778429545811,53.13,81479.07,0.0,0.99703,0.0,0.63132]
[1778429551232,53.13,81478.08,0.0,0.99703,0.0,0.63108]
[1778429556267,53.13,81478.24,0.0,0.99703,0.0,0.63101]
[1778429558107,53.13,81478.24,0.0,0.99703,0.0,0.63101]
[1778429558199,53.13,81479.08,0.0,0.99703,0.0,0.63062]
[1778429558311,53.13,81479.08,0.0,0.99703,0.0,0.63062]
[1778429561060,53.13,81481.66,0.0,0.99704,0.0,0.62943]
[1778429561308,53.13,81481.59,0.0,0.99703,0.0,0.62946]
[1778429566338,53.13,81472.82,0.0,0.99701,0.0,0.63352]
[1778429567345,53.13,81466.84,0.0,0.997,0.0,0.6363]
[1778429569493,53.13,81465.88,0.0,0.997,0.0,0.63675]
[1778429569560,53.13,81465.88,0.0,0.997,0.0,0.63675]
[1778429569586,53.13,81465.38,0.0,0.99699,0.0,0.63698]
[1778429571094,53.13,81465.38,0.0,0.99699,0.0,0.63698]
[1778429571314,53.13,81463.65,0.0,0.99699,0.0,0.63779]
[1778429576408,53.13,81462.68,0.0,0.99699,0.0,0.63824]
[1778429581443,53.13,81462.4,0.0,0.99699,0.0,0.63837]
[1778429583457,53.13,81459.23,0.0,0.99698,0.0,0.63985]
[1778429586224,53.13,81458.94,0.0,0.99698,0.0,0.63999]
[1778429586309,53.13,81459.0,0.0,0.99698,0.0,0.63996]
[1778429587271,53.13,81459.0,0.0,0.99698,0.0,0.63996]
[1778429586478,53.13,81458.15,0.0,0.99698,0.0,0.64036]
[1778429587309,53.13,81458.15,0.0,0.99698,0.0,0.64036]
[1778429589499,53.13,81454.38,0.0,0.99697,0.0,0.64212]
[1778429594535,53.13,81454.7,0.0,0.99697,0.0,0.64197]
[1778429596869,53.13,81454.34,0.0,0.99697,0.0,0.64214]
[1778429597061,53.13,81454.34,0.0,0.99697,0.0,0.64214]
[1778429597072,53.13,81454.68,0.0,0.99697,0.0,0.64198]
[1778429598017,53.13,81454.68,0.0,0.99697,0.0,0.64198]
[1778429598062,53.13,81454.68,0.0,0.99697,0.0,0.64198]
[1778429603598,53.13,81453.97,0.0,0.99697,0.0,0.64232]
[1778429609197,53.13,81452.7,0.0,0.99696,0.0,0.64291]
[1778429609246,53.13,81452.41,0.0,0.99696,0.0,0.64305]
[1778429609316,53.13,81452.41,0.0,0.99696,0.0,0.64305]
[1778429609640,53.13,81452.48,0.0,0.99696,0.0,0.64302]
[1778429610321,53.13,81452.48,0.0,0.99696,0.0,0.64302]
[1778429610559,53.13,81452.48,0.0,0.99696,0.0,0.64302]
[1778429611654,53.13,81447.5,0.0,0.99695,0.0,0.64465]
[1778429614675,53.13,81443.97,0.0,0.99694,0.0,0.64632]
[1778429616278,53.13,81443.97,0.0,0.99694,0.0,0.64632]
[1778429616311,53.13,81443.97,0.0,0.99694,0.0,0.64632]
[1778429622748,53.13,81440.19,0.0,0.99694,0.0,0.6481]
[1778429622809,53.13,81440.19,0.0,0.99694,0.0,0.6481]
[1778429622849,53.13,81439.87,0.0,0.99693,0.0,0.64825]
[1778429623738,53.13,81435.69,0.0,0.99692,0.0,0.65024]
[1778429625752,53.13,81432.37,0.0,0.99692,0.0,0.65181]
[1778429627230,53.13,81432.37,0.0,0.99692,0.0,0.65181]
[1778429627311,53.13,81432.37,0.0,0.99692,0.0,0.65181]
[1778429630787,53.13,81439.6,0.0,0.99693,0.0,0.64838]
[1778429631640,53.13,81439.6,0.0,0.99693,0.0,0.64838]
[1778429631812,53.13,81439.6,0.0,0.99693,0.0,0.64838]
[1778429631851,53.13,81439.12,0.0,0.99693,0.0,0.64861]
[1778429632793,53.13,81439.12,0.0,0.99693,0.0,0.64861]
[1778429632813,53.13,81439.12,0.0,0.99693,0.0,0.64861]
[1778429639194,53.13,81435.99,0.0,0.99692,0.0,0.65009]
[1778429639314,53.13,81435.99,0.0,0.99692,0.0,0.65009]
[1778429642489,53.13,81436.45,0.0,0.99693,0.0,0.64987]
[1778429642560,53.13,81436.45,0.0,0.99693,0.0,0.64987]
[1778429642871,53.13,81436.41,0.0,0.99693,0.0,0.64989]
[1778429645892,53.13,81440.09,0.0,0.99693,0.0,0.64815]
[1778429647427,53.13,81440.19,0.0,0.99694,0.0,0.6481]
[1778429647565,53.13,81440.19,0.0,0.99694,0.0,0.6481]
[1778429652949,53.13,81440.19,0.0,0.99694,0.0,0.6481]
[1778429654961,53.13,81447.17,0.0,0.99695,0.0,0.64481]
[1778429656204,53.13,81447.17,0.0,0.99695,0.0,0.64481]
[1778429656309,53.13,81447.17,0.0,0.99695,0.0,0.64481]
[1778429656301,53.13,81447.4,0.0,0.99695,0.0,0.6447]
[1778429656975,53.13,81447.58,0.0,0.99695,0.0,0.64461]
[1778429657480,53.13,81447.58,0.0,0.99695,0.0,0.64461]
[1778429657560,53.13,81447.58,0.0,0.99695,0.0,0.64461]
[1778429661003,53.13,81444.13,0.0,0.99695,0.0,0.64624]
[1778429663313,53.13,81442.86,0.0,0.99694,0.0,0.64684]
[1778429663560,53.13,81441.42,0.0,0.99694,0.0,0.64752]
[1778429664024,53.13,81442.07,0.0,0.99694,0.0,0.64721]
[1778429664656,53.13,81442.07,0.0,0.99694,0.0,0.64721]
[1778429664810,53.13,81442.07,0.0,0.99694,0.0,0.64721]
[1778429671073,53.13,81441.25,0.0,0.99694,0.0,0.64689]
[1778429671412,53.13,81441.25,0.0,0.99694,0.0,0.64689]
[1778429671568,53.13,81441.25,0.0,0.99694,0.0,0.64689]
[1778429673988,53.13,81441.22,0.0,0.99694,0.0,0.64691]
[1778429674061,53.13,81441.22,0.0,0.99694,0.0,0.64691]
[1778429674094,53.13,81438.9,0.0,0.99694,0.0,0.648]
[1778429679129,53.13,81438.77,0.0,0.99693,0.0,0.64806]
[1778429680136,53.13,81435.22,0.0,0.99693,0.0,0.64975]
[1778429681406,53.13,81433.83,0.0,0.99692,0.0,0.65041]
[1778429681561,53.13,81433.83,0.0,0.99692,0.0,0.65041]
[1778429690451,53.13,81435.73,0.0,0.99693,0.0,0.6495]
[1778429690558,53.13,81435.73,0.0,0.99693,0.0,0.6495]
[1778429691213,53.13,81436.23,0.0,0.99693,0.0,0.64927]
[1778429692039,53.13,81436.23,0.0,0.99693,0.0,0.64927]
[1778429692063,53.13,81436.23,0.0,0.99693,0.0,0.64927]
[1778429694234,53.13,81439.1,0.0,0.99694,0.0,0.64791]
[1778429695241,53.13,81446.22,0.0,0.99695,0.0,0.64455]
[1778429695631,53.13,81446.22,0.0,0.99695,0.0,0.64455]
[1778429695808,53.13,81446.22,0.0,0.99695,0.0,0.64455]
[1778429696248,53.13,81448.6,0.0,0.99696,0.0,0.64343]
[1778429696928,53.13,81448.6,0.0,0.99696,0.0,0.64343]
[1778429697068,53.13,81448.6,0.0,0.99696,0.0,0.64343]
[1778429697255,53.13,81452.64,0.0,0.99697,0.0,0.64153]
[1778429698262,53.13,81455.8,0.0,0.99698,0.0,0.64005]
[1778429699269,53.13,81458.68,0.0,0.99698,0.0,0.6387]
[1778429700276,53.13,81464.75,0.0,0.997,0.0,0.63587]
[1778429701283,53.13,81469.12,0.0,0.99701,0.0,0.63384]
[1778429702041,53.13,81469.12,0.0,0.99701,0.0,0.63384]
[1778429702062,53.13,81469.12,0.0,0.99701,0.0,0.63384]
[1778429702290,53.13,81473.17,0.0,0.99702,0.0,0.63196]
[1778429703631,53.13,81472.85,0.0,0.99702,0.0,0.63211]
[1778429703814,53.13,81472.85,0.0,0.99702,0.0,0.63211]
[1778429709340,53.13,81472.17,0.0,0.99702,0.0,0.63243]
[1778429712360,53.13,81468.28,0.0,0.99701,0.0,0.63423]
[1778429713367,53.13,81462.13,0.0,0.99699,0.0,0.63709]
[1778429714005,53.13,81462.13,0.0,0.99699,0.0,0.63709]
[1778429714066,53.13,81462.13,0.0,0.99699,0.0,0.63709]
[1778429714374,53.13,81459.58,0.0,0.99699,0.0,0.63828]
[1778429715381,53.13,81456.31,0.0,0.99698,0.0,0.63981]
[1778429715790,53.13,81456.31,0.0,0.99698,0.0,0.63981]
[1778429715811,53.13,81456.31,0.0,0.99698,0.0,0.63981]
[1778429722430,53.13,81454.41,0.0,0.99697,0.0,0.6407]
[1778429724229,53.13,81454.41,0.0,0.99697,0.0,0.6407]
[1778429724241,53.13,81454.41,0.0,0.99697,0.0,0.6407]
[1778429724312,53.13,81454.41,0.0,0.99697,0.0,0.6407]
[1778429725117,53.13,81451.93,0.0,0.99697,0.0,0.64186]
[1778429726238,53.13,81448.61,0.0,0.99696,0.0,0.64342]
[1778429726532,53.13,81448.61,0.0,0.99696,0.0,0.64342]
[1778429726564,53.13,81448.61,0.0,0.99696,0.0,0.64342]
[1778429733165,53.13,81446.39,0.0,0.99696,0.0,0.64376]
[1778429733309,53.13,81446.39,0.0,0.99696,0.0,0.64376]
[1778429733317,53.13,81446.42,0.0,0.99696,0.0,0.64375]
[1778429734377,53.13,81446.42,0.0,0.99696,0.0,0.64375]
[1778429734560,53.13,81446.35,0.0,0.99696,0.0,0.64378]
[1778429739109,53.13,81445.82,0.0,0.99696,0.0,0.64403]
[1778429739142,53.13,81445.82,0.0,0.99696,0.0,0.64403]
[1778429739284,53.13,81440.91,0.0,0.99694,0.0,0.64634]
[1778429739549,53.13,81437.63,0.0,0.99694,0.0,0.64789]
[1778429740718,53.13,81437.63,0.0,0.99694,0.0,0.64789]
[1778429740813,53.13,81437.63,0.0,0.99694,0.0,0.64789]
[1778429740898,53.13,81435.61,0.0,0.99693,0.0,0.64885]
[1778429743286,53.13,81434.94,0.0,0.99693,0.0,0.64917]
[1778429743311,53.13,81434.94,0.0,0.99693,0.0,0.64917]
[1778429743387,53.13,81428.27,0.0,0.99691,0.0,0.65234]
[1778429743577,53.13,81424.93,0.0,0.9969,0.0,0.65393]
[1778429744478,53.13,81424.93,0.0,0.9969,0.0,0.65393]
[1778429744563,53.13,81424.93,0.0,0.9969,0.0,0.65393]
[1778429750626,53.13,81420.11,0.0,0.99689,0.0,0.65623]
[1778429756668,53.13,81420.08,0.0,0.99689,0.0,0.65625]
[1778429759631,53.13,81419.47,0.0,0.99689,0.0,0.65654]
[1778429759808,53.13,81419.47,0.0,0.99689,0.0,0.65654]
[1778429760164,53.13,81419.18,0.0,0.99689,0.0,0.65668]
[1778429761194,53.13,81419.18,0.0,0.99689,0.0,0.65668]
[1778429761313,53.13,81419.18,0.0,0.99689,0.0,0.65668]
[1778429763717,53.13,81415.82,0.0,0.99688,0.0,0.65829]
[1778429764724,53.13,81414.08,0.0,0.99688,0.0,0.65912]
[1778429765514,53.13,81414.08,0.0,0.99688,0.0,0.65912]
[1778429765563,53.13,81414.08,0.0,0.99688,0.0,0.65912]
[1778429765731,53.13,81411.51,0.0,0.99687,0.0,0.66036]
[1778429767099,53.13,81411.51,0.0,0.99687,0.0,0.66036]
[1778429767309,53.13,81411.51,0.0,0.99687,0.0,0.66036]
[1778429772780,53.13,81412.32,0.0,0.99687,0.0,0.65997]
[1778429775328,53.13,81412.32,0.0,0.99687,0.0,0.65997]
[1778429775420,53.13,81410.74,0.0,0.99687,0.0,0.66073]
[1778429775564,53.13,81410.74,0.0,0.99687,0.0,0.66073]
[1778429777815,53.13,81399.39,0.0,0.99684,0.0,0.66621]
[1778429778822,53.13,81392.36,0.0,0.99682,0.0,0.66963]
[1778429779829,53.13,81398.92,0.0,0.99684,0.0,0.66644]
[1778429780894,53.13,81398.92,0.0,0.99684,0.0,0.66644]
[1778429781060,53.13,81398.92,0.0,0.99684,0.0,0.66644]
[1778429781161,53.13,81403.14,0.0,0.99685,0.0,0.6644]
[1778429784904,53.13,81403.18,0.0,0.99685,0.0,0.66438]
[1778429785060,53.13,81403.18,0.0,0.99685,0.0,0.66438]
[1778429791913,53.13,81403.78,0.0,0.99685,0.0,0.66336]
[1778429797041,53.13,81403.5,0.0,0.99685,0.0,0.6635]
[1778429799476,53.13,81402.69,0.0,0.99685,0.0,0.66389]
[1778429799561,53.13,81402.58,0.0,0.99685,0.0,0.66394]
[1778429803997,53.13,81404.14,0.0,0.99685,0.0,0.66319]
[1778429809032,53.13,81403.87,0.0,0.99685,0.0,0.66332]
[1778429813060,53.13,81400.79,0.0,0.99684,0.0,0.66481]
[1778429814426,53.13,81400.79,0.0,0.99684,0.0,0.66481]
[1778429814067,53.13,81398.97,0.0,0.99684,0.0,0.66569]
[1778429814562,53.13,81398.97,0.0,0.99684,0.0,0.66569]
[1778429820109,53.13,81397.3,0.0,0.99684,0.0,0.6665]
[1778429821906,53.13,81396.73,0.0,0.99683,0.0,0.66678]
[1778429822063,53.13,81396.73,0.0,0.99683,0.0,0.66678]
[1778429827158,53.13,81399.73,0.0,0.99684,0.0,0.66532]
[1778429828936,53.13,81399.95,0.0,0.99684,0.0,0.66522]
[1778429829063,53.13,81399.95,0.0,0.99684,0.0,0.66522]
[1778429833165,53.13,81399.54,0.0,0.99684,0.0,0.66541]
[1778429833311,53.13,81399.54,0.0,0.99684,0.0,0.66541]
[1778429833367,53.13,81396.35,0.0,0.99683,0.0,0.66696]
[1778429835214,53.13,81394.59,0.0,0.99683,0.0,0.66782]
[1778429837228,53.13,81389.96,0.0,0.99682,0.0,0.67007]
[1778429838610,53.13,81389.99,0.0,0.99682,0.0,0.67006]
[1778429838812,53.13,81389.99,0.0,0.99682,0.0,0.67006]
[1778429845284,53.13,81390.11,0.0,0.99682,0.0,0.67]
[1778429847862,53.13,81388.85,0.0,0.99681,0.0,0.67061]
[1778429848068,53.13,81388.85,0.0,0.99681,0.0,0.67061]
[1778429850319,53.13,81382.09,0.0,0.9968,0.0,0.67392]
[1778429851326,53.13,81375.01,0.0,0.99678,0.0,0.67666]
[1778429851882,53.13,81375.01,0.0,0.99678,0.0,0.67666]
[1778429852067,53.13,81375.01,0.0,0.99678,0.0,0.67666]
[1778429852333,53.13,81373.32,0.0,0.99678,0.0,0.67749]
[1778429854347,53.13,81371.56,0.0,0.99677,0.0,0.67836]
[1778429855017,53.13,81371.56,0.0,0.99677,0.0,0.67836]
[1778429855064,53.13,81371.56,0.0,0.99677,0.0,0.67836]
[1778429855354,53.13,81368.9,0.0,0.99676,0.0,0.67967]
[1778429858375,53.13,81364.59,0.0,0.99675,0.0,0.6818]
[1778429859382,53.13,81362.96,0.0,0.99675,0.0,0.68261]
[1778429859861,53.13,81362.96,0.0,0.99675,0.0,0.68261]
[1778429860064,53.13,81362.96,0.0,0.99675,0.0,0.68261]
[1778429860389,53.13,81358.36,0.0,0.99674,0.0,0.68489]
[1778429860755,53.13,81358.36,0.0,0.99674,0.0,0.68489]
[1778429861396,53.13,81355.93,0.0,0.99673,0.0,0.6861]
[1778429862403,53.13,81355.19,0.0,0.99673,0.0,0.68647]
[1778429863411,53.13,81353.11,0.0,0.99672,0.0,0.6875]
[1778429864417,53.13,81350.76,0.0,0.99672,0.0,0.68868]
[1778429865424,53.13,81345.85,0.0,0.9967,0.0,0.69113]
[1778429866431,53.13,81344.39,0.0,0.9967,0.0,0.69186]
[1778429868225,53.13,81344.06,0.0,0.9967,0.0,0.69203]
[1778429868311,53.13,81344.06,0.0,0.9967,0.0,0.69203]
[1778429874487,53.13,81342.06,0.0,0.99669,0.0,0.69303]
[1778429874954,53.13,81342.06,0.0,0.99669,0.0,0.69303]
[1778429875062,53.13,81342.06,0.0,0.99669,0.0,0.69303]
[1778429878066,53.13,81341.47,0.0,0.99669,0.0,0.69333]
[1778429878515,53.13,81340.91,0.0,0.99669,0.0,0.69361]
[1778429883550,53.13,81339.91,0.0,0.99669,0.0,0.69411]
[1778429883823,53.13,81339.91,0.0,0.99669,0.0,0.69411]
[1778429884062,53.13,81339.91,0.0,0.99669,0.0,0.69411]
[1778429886571,53.13,81347.18,0.0,0.99671,0.0,0.69047]
[1778429889943,53.13,81344.1,0.0,0.9967,0.0,0.69201]
[1778429890061,53.13,81344.1,0.0,0.9967,0.0,0.69201]
[1778429892610,53.13,81339.49,0.0,0.99668,0.0,0.69433]
[1778429892810,53.13,81339.49,0.0,0.99668,0.0,0.69433]
[1778429893051,53.13,81339.37,0.0,0.99668,0.0,0.69439]
[1778429894587,53.13,81339.37,0.0,0.99668,0.0,0.69439]
[1778429894811,53.13,81337.5,0.0,0.99668,0.0,0.69533]
[1778429900675,53.13,81334.66,0.0,0.99667,0.0,0.69676]
[1778429903966,53.13,81333.93,0.0,0.99667,0.0,0.69713]
[1778429904061,53.13,81333.93,0.0,0.99667,0.0,0.69713]
[1778429906953,53.13,81335.74,0.0,0.99667,0.0,0.69621]
[1778429907061,53.13,81335.74,0.0,0.99667,0.0,0.69621]
[1778429907162,53.13,81336.82,0.0,0.99668,0.0,0.69567]
[1778429908567,53.13,81336.82,0.0,0.99668,0.0,0.69567]
[1778429908813,53.13,81336.97,0.0,0.99668,0.0,0.69559]
[1778429916616,53.13,81337.83,0.0,0.99668,0.0,0.69441]
[1778429916812,53.13,81337.83,0.0,0.99668,0.0,0.69441]
[1778429916845,53.13,81337.65,0.0,0.99668,0.0,0.6945]
[1778429918558,53.13,81337.65,0.0,0.99668,0.0,0.6945]
[1778429918811,53.13,81337.65,0.0,0.99668,0.0,0.6945]
[1778429920818,53.13,81332.64,0.0,0.99667,0.0,0.69703]
[1778429922572,53.13,81332.64,0.0,0.99667,0.0,0.69703]
[1778429922810,53.13,81332.35,0.0,0.99667,0.0,0.69717]
[1778429922832,53.13,81332.13,0.0,0.99667,0.0,0.69728]
[1778429926866,53.13,81331.34,0.0,0.99667,0.0,0.69768]
[1778429927062,53.13,81331.34,0.0,0.99667,0.0,0.69768]
[1778429931834,53.13,81330.46,0.0,0.99666,0.0,0.69813]
[1778429932072,53.13,81330.46,0.0,0.99666,0.0,0.69813]
[1778429932135,53.13,81337.0,0.0,0.99668,0.0,0.69483]
[1778429935241,53.13,81339.54,0.0,0.99669,0.0,0.69355]
[1778429935299,53.13,81339.54,0.0,0.99669,0.0,0.69355]
[1778429935400,53.13,81339.73,0.0,0.99669,0.0,0.69346]
[1778429940958,53.13,81340.22,0.0,0.99669,0.0,0.69321]
[1778429941965,53.13,81345.04,0.0,0.9967,0.0,0.69079]
[1778429942941,53.13,81345.04,0.0,0.9967,0.0,0.69079]
[1778429943070,53.13,81345.04,0.0,0.9967,0.0,0.69079]
[1778429943116,53.13,81352.02,0.0,0.99672,0.0,0.6873]
[1778429947348,53.13,81351.92,0.0,0.99672,0.0,0.68735]
[1778429947525,53.13,81351.92,0.0,0.99672,0.0,0.68735]
[1778429947626,53.13,81350.54,0.0,0.99672,0.0,0.68804]
[1778429948036,53.13,81350.54,0.0,0.99672,0.0,0.68804]
[1778429948058,53.13,81350.54,0.0,0.99672,0.0,0.68804]
[1778429953042,53.13,81361.01,0.0,0.99675,0.0,0.68283]
[1778429953732,53.13,81361.01,0.0,0.99675,0.0,0.68283]
[1778429953808,53.13,81361.01,0.0,0.99675,0.0,0.68283]
[1778429954049,53.13,81367.98,0.0,0.99676,0.0,0.67939]
[1778429956063,53.13,81369.09,0.0,0.99677,0.0,0.67884]
[1778429956762,53.13,81369.09,0.0,0.99677,0.0,0.67884]
[1778429956813,53.13,81369.09,0.0,0.99677,0.0,0.67884]
[1778429957070,53.13,81372.14,0.0,0.99678,0.0,0.67734]
[1778429961267,53.13,81371.37,0.0,0.99677,0.0,0.67771]
[1778429961308,53.13,81371.37,0.0,0.99677,0.0,0.67771]
[1778429967231,53.13,81368.72,0.0,0.99677,0.0,0.67902]
[1778429968081,53.13,81369.01,0.0,0.99677,0.0,0.67888]
[1778429968310,53.13,81369.01,0.0,0.99677,0.0,0.67888]
[1778429968410,53.13,81369.37,0.0,0.99677,0.0,0.6787]
[1778429974189,53.13,81371.57,0.0,0.99678,0.0,0.67688]
[1778429978217,53.13,81365.82,0.0,0.99676,0.0,0.67972]
[1778429980231,53.13,81361.04,0.0,0.99675,0.0,0.68208]
[1778429983252,53.13,81356.81,0.0,0.99674,0.0,0.68418]
[1778429988288,53.13,81354.41,0.0,0.99673,0.0,0.68537]
[1778429993329,53.13,81351.25,0.0,0.99672,0.0,0.68694]
[1778429994088,53.13,81351.25,0.0,0.99672,0.0,0.68694]
[1778429994308,53.13,81351.25,0.0,0.99672,0.0,0.68694]
[1778429998554,53.13,81351.13,0.0,0.99672,0.0,0.687]
[1778429998655,53.13,81350.94,0.0,0.99672,0.0,0.6871]
[1778429998722,53.13,81350.94,0.0,0.99672,0.0,0.6871]
[1778430002394,53.13,81354.84,0.0,0.99673,0.0,0.68516]
[1778430003746,53.13,81356.25,0.0,0.99674,0.0,0.68446]
[1778430004408,53.13,81352.59,0.0,0.99673,0.0,0.68628]
[1778430009443,53.13,81352.06,0.0,0.99673,0.0,0.68654]
[1778430010450,53.13,81358.05,0.0,0.99674,0.0,0.68356]
[1778430011457,53.13,81364.69,0.0,0.99676,0.0,0.68027]
[1778430013471,53.13,81368.42,0.0,0.99677,0.0,0.67843]
[1778430013838,53.13,81368.42,0.0,0.99677,0.0,0.67843]
[1778430014063,53.13,81368.42,0.0,0.99677,0.0,0.67843]
[1778430014478,53.13,81368.24,0.0,0.99677,0.0,0.67852]
[1778430019513,53.13,81368.54,0.0,0.99677,0.0,0.67837]
[1778430024549,53.13,81369.47,0.0,0.99677,0.0,0.67791]
[1778430028010,53.13,81371.26,0.0,0.99678,0.0,0.67703]
[1778430028060,53.13,81371.26,0.0,0.99678,0.0,0.67703]
[1778430032605,53.13,81377.29,0.0,0.9968,0.0,0.67334]
[1778430032900,53.13,81377.29,0.0,0.9968,0.0,0.67334]
[1778430033060,53.13,81377.29,0.0,0.9968,0.0,0.67334]
[1778430033140,53.13,81377.29,0.0,0.9968,0.0,0.67334]
[1778430038386,53.13,81375.04,0.0,0.99679,0.0,0.67444]
[1778430040067,53.13,81378.6,0.0,0.9968,0.0,0.6727]
[1778430040661,53.13,81373.79,0.0,0.99679,0.0,0.67506]
[1778430042675,53.13,81369.2,0.0,0.99677,0.0,0.67731]
[1778430042786,53.13,81369.2,0.0,0.99677,0.0,0.67731]
[1778430042810,53.13,81369.2,0.0,0.99677,0.0,0.67731]
[1778430043682,53.13,81368.38,0.0,0.99677,0.0,0.67772]
[1778430047710,53.13,81363.57,0.0,0.99676,0.0,0.68009]
[1778430050974,53.13,81362.65,0.0,0.99676,0.0,0.68054]
[1778430051062,53.13,81362.65,0.0,0.99676,0.0,0.68054]
[1778430056773,53.13,81361.74,0.0,0.99676,0.0,0.68099]
[1778430061808,53.13,81361.96,0.0,0.99676,0.0,0.68089]
[1778430066843,53.13,81362.13,0.0,0.99676,0.0,0.6808]
[1778430071903,53.13,81361.31,0.0,0.99675,0.0,0.68121]
[1778430072061,53.13,81361.31,0.0,0.99675,0.0,0.68121]
[1778430072712,53.13,81361.31,0.0,0.99675,0.0,0.68121]
[1778430072094,53.13,81361.13,0.0,0.99675,0.0,0.6813]
[1778430072810,53.13,81361.13,0.0,0.99675,0.0,0.6813]
[1778430077920,53.13,81356.16,0.0,0.99674,0.0,0.68376]
[1778430079846,53.13,81355.7,0.0,0.99674,0.0,0.68399]
[1778430080064,53.13,81355.7,0.0,0.99674,0.0,0.68399]
[1778430080762,53.13,81355.7,0.0,0.99674,0.0,0.68399]
[1778430080162,53.13,81355.52,0.0,0.99674,0.0,0.68408]
[1778430080809,53.13,81355.52,0.0,0.99674,0.0,0.68408]
[1778430081948,53.13,81349.06,0.0,0.99672,0.0,0.68729]
[1778430082955,53.13,81345.62,0.0,0.99671,0.0,0.68901]
[1778430085976,53.13,81345.37,0.0,0.99671,0.0,0.68913]
[1778430090007,53.13,81339.53,0.0,0.9967,0.0,0.69206]
[1778430093027,53.13,81336.48,0.0,0.99669,0.0,0.69284]
[1778430094042,53.13,81336.48,0.0,0.99669,0.0,0.69284]
[1778430094065,53.13,81336.48,0.0,0.99669,0.0,0.69284]
[1778430094165,53.13,81334.01,0.0,0.99668,0.0,0.69408]
[1778430095587,53.13,81334.01,0.0,0.99668,0.0,0.69408]
[1778430095810,53.13,81331.12,0.0,0.99668,0.0,0.69554]
[1778430101083,53.13,81328.84,0.0,0.99667,0.0,0.69669]
[1778430104104,53.13,81332.91,0.0,0.99668,0.0,0.69464]
[1778430106582,53.13,81333.3,0.0,0.99668,0.0,0.69444]
[1778430106683,53.13,81333.3,0.0,0.99668,0.0,0.69444]
[1778430106811,53.13,81333.3,0.0,0.99668,0.0,0.69444]
[1778430107498,53.13,81333.3,0.0,0.99668,0.0,0.69444]
[1778430107561,53.13,81333.3,0.0,0.99668,0.0,0.69444]
[1778430111153,53.13,81325.21,0.0,0.99666,0.0,0.69852]
[1778430113719,53.13,81324.38,0.0,0.99666,0.0,0.69894]
[1778430113757,53.13,81324.18,0.0,0.99666,0.0,0.69905]
[1778430113813,53.13,81324.18,0.0,0.99666,0.0,0.69905]
[1778430114318,53.13,81324.18,0.0,0.99666,0.0,0.69905]
[1778430114560,53.13,81324.18,0.0,0.99666,0.0,0.69905]
[1778430118203,53.13,81320.41,0.0,0.99665,0.0,0.70096]
[1778430121125,53.13,81322.31,0.0,0.99665,0.0,0.69999]
[1778430121310,53.13,81322.31,0.0,0.99665,0.0,0.69999]
[1778430121808,53.13,81322.31,0.0,0.99665,0.0,0.69999]
[1778430121410,53.13,81323.65,0.0,0.99666,0.0,0.69931]
[1778430122062,53.13,81323.65,0.0,0.99666,0.0,0.69931]
[1778430124245,53.13,81331.15,0.0,0.99668,0.0,0.69552]
[1778430125847,53.13,81331.82,0.0,0.99668,0.0,0.69519]
[1778430126063,53.13,81331.82,0.0,0.99668,0.0,0.69519]
[1778430126593,53.13,81331.82,0.0,0.99668,0.0,0.69519]
[1778430126813,53.13,81331.82,0.0,0.99668,0.0,0.69519]
[1778430126647,53.13,81331.14,0.0,0.99668,0.0,0.69553]
[1778430132301,53.13,81330.96,0.0,0.99668,0.0,0.69562]
[1778430133308,53.13,81336.83,0.0,0.99669,0.0,0.69267]
[1778430135734,53.13,81338.25,0.0,0.9967,0.0,0.69195]
[1778430135812,53.13,81338.25,0.0,0.9967,0.0,0.69195]
[1778430135835,53.13,81338.63,0.0,0.9967,0.0,0.69176]
[1778430136555,53.13,81338.63,0.0,0.9967,0.0,0.69176]
[1778430136808,53.13,81338.63,0.0,0.9967,0.0,0.69176]
[1778430140357,53.13,81332.73,0.0,0.99668,0.0,0.69473]
[1778430142648,53.13,81332.16,0.0,0.99668,0.0,0.69502]
[1778430142814,53.13,81332.16,0.0,0.99668,0.0,0.69502]
[1778430142659,53.13,81332.2,0.0,0.99668,0.0,0.695]
[1778430143107,53.13,81332.2,0.0,0.99668,0.0,0.695]
[1778430143314,53.13,81332.2,0.0,0.99668,0.0,0.695]
[1778430148413,53.13,81330.65,0.0,0.99667,0.0,0.69578]
[1778430151217,53.13,81330.5,0.0,0.99667,0.0,0.69585]
[1778430151309,53.13,81330.5,0.0,0.99667,0.0,0.69585]
[1778430151532,53.13,81330.5,0.0,0.99667,0.0,0.69585]
[1778430151561,53.13,81330.5,0.0,0.99667,0.0,0.69585]
[1778430151567,53.13,81330.68,0.0,0.99668,0.0,0.69501]
[1778430156470,53.13,81326.88,0.0,0.99667,0.0,0.69693]
[1778430157476,53.13,81330.02,0.0,0.99668,0.0,0.69534]
[1778430158211,53.13,81330.02,0.0,0.99668,0.0,0.69534]
[1778430158309,53.13,81330.02,0.0,0.99668,0.0,0.69534]
[1778430158775,53.13,81330.02,0.0,0.99668,0.0,0.69534]
[1778430158813,53.13,81330.02,0.0,0.99668,0.0,0.69534]
[1778430158483,53.13,81330.38,0.0,0.99668,0.0,0.69516]
[1778430163518,53.13,81330.85,0.0,0.99668,0.0,0.69493]
[1778430166078,53.13,81331.93,0.0,0.99668,0.0,0.69438]
[1778430166320,53.13,81331.93,0.0,0.99668,0.0,0.69438]
[1778430166680,53.13,81331.93,0.0,0.99668,0.0,0.69438]
[1778430166809,53.13,81331.93,0.0,0.99668,0.0,0.69438]
[1778430166781,53.13,81331.53,0.0,0.99668,0.0,0.69458]
[1778430166910,53.13,81331.53,0.0,0.99668,0.0,0.69458]
[1778430173590,53.13,81331.07,0.0,0.99668,0.0,0.69481]
[1778430175604,53.13,81327.27,0.0,0.99667,0.0,0.69673]
[1778430177063,53.13,81325.84,0.0,0.99667,0.0,0.69745]
[1778430177314,53.13,81325.84,0.0,0.99667,0.0,0.69745]
[1778430181647,53.13,81329.11,0.0,0.99667,0.0,0.6958]
[1778430182807,53.13,81329.11,0.0,0.99667,0.0,0.6958]
[1778430182885,53.13,81330.67,0.0,0.99668,0.0,0.69502]
[1778430183065,53.13,81330.67,0.0,0.99668,0.0,0.69502]
[1778430183095,53.13,81330.67,0.0,0.99668,0.0,0.69502]
[1778430183314,53.13,81330.67,0.0,0.99668,0.0,0.69502]
[1778430183660,53.13,81330.63,0.0,0.99668,0.0,0.69504]
[1778430185674,53.13,81327.08,0.0,0.99667,0.0,0.69683]
[1778430187116,53.13,81324.81,0.0,0.99666,0.0,0.69797]
[1778430187318,53.13,81324.81,0.0,0.99666,0.0,0.69797]
[1778430189151,53.13,81322.16,0.0,0.99665,0.0,0.69931]
[1778430189312,53.13,81322.16,0.0,0.99665,0.0,0.69931]
[1778430189703,53.13,81318.6,0.0,0.99665,0.0,0.70112]
[1778430194738,53.13,81318.26,0.0,0.99664,0.0,0.70129]
[1778430195685,53.13,81318.26,0.0,0.99664,0.0,0.70129]
[1778430195811,53.13,81318.26,0.0,0.99664,0.0,0.70129]
[1778430197759,53.13,81314.82,0.0,0.99663,0.0,0.70304]
[1778430199860,53.13,81313.86,0.0,0.99663,0.0,0.70353]
[1778430200070,53.13,81314.73,0.0,0.99663,0.0,0.70309]
[1778430200763,53.13,81314.73,0.0,0.99663,0.0,0.70309]
[1778430200808,53.13,81314.73,0.0,0.99663,0.0,0.70309]
[1778430200855,53.13,81313.91,0.0,0.99663,0.0,0.7035]
[1778430204761,53.13,81316.44,0.0,0.99664,0.0,0.70222]
[1778430204815,53.13,81316.44,0.0,0.99664,0.0,0.70222]
[1778430209846,53.13,81316.56,0.0,0.99664,0.0,0.70216]
[1778430212867,53.13,81314.15,0.0,0.99664,0.0,0.70262]
[1778430214130,53.13,81312.0,0.0,0.99663,0.0,0.70372]
[1778430214320,53.13,81312.0,0.0,0.99663,0.0,0.70372]
[1778430214802,53.13,81312.0,0.0,0.99663,0.0,0.70372]
[1778430214814,53.13,81312.0,0.0,0.99663,0.0,0.70372]
[1778430214881,53.13,81312.45,0.0,0.99663,0.0,0.70349]
[1778430219374,53.13,81311.91,0.0,0.99663,0.0,0.70376]
[1778430219564,53.13,81311.91,0.0,0.99663,0.0,0.70376]
[1778430221635,53.13,81311.91,0.0,0.99663,0.0,0.70376]
[1778430221811,53.13,81311.91,0.0,0.99663,0.0,0.70376]
[1778430221930,53.13,81312.34,0.0,0.99663,0.0,0.70355]
[1778430227220,53.13,81311.72,0.0,0.99663,0.0,0.70386]
[1778430227313,53.13,81311.72,0.0,0.99663,0.0,0.70386]
[1778430227972,53.13,81305.22,0.0,0.99661,0.0,0.70718]
[1778430228979,53.13,81298.47,0.0,0.99659,0.0,0.71064]
[1778430231452,53.13,81297.84,0.0,0.99659,0.0,0.71096]
[1778430231566,53.13,81297.84,0.0,0.99659,0.0,0.71096]
[1778430232696,53.13,81298.02,0.0,0.99659,0.0,0.71087]
[1778430232815,53.13,81298.02,0.0,0.99659,0.0,0.71087]
[1778430232850,53.13,81297.61,0.0,0.99659,0.0,0.71108]
[1778430237949,53.13,81298.54,0.0,0.99659,0.0,0.7106]
[1778430238065,53.13,81298.54,0.0,0.99659,0.0,0.7106]
[1778430244085,53.13,81298.22,0.0,0.99659,0.0,0.71077]
[1778430248831,53.13,81297.27,0.0,0.99659,0.0,0.71126]
[1778430248932,53.13,81297.27,0.0,0.99659,0.0,0.71126]
[1778430249060,53.13,81297.27,0.0,0.99659,0.0,0.71126]
[1778430249477,53.13,81297.27,0.0,0.99659,0.0,0.71126]
[1778430249561,53.13,81297.27,0.0,0.99659,0.0,0.71126]
[1778430249629,53.13,81297.38,0.0,0.99659,0.0,0.7112]
[1778430254924,53.13,81295.46,0.0,0.99658,0.0,0.71219]
[1778430255059,53.13,81294.98,0.0,0.99658,0.0,0.71244]
[1778430255389,53.13,81294.98,0.0,0.99658,0.0,0.71244]
[1778430255564,53.13,81294.98,0.0,0.99658,0.0,0.71244]
[1778430255664,53.13,81295.02,0.0,0.99658,0.0,0.71241]
[1778430258305,53.13,81295.23,0.0,0.99658,0.0,0.71231]
[1778430258559,53.13,81295.23,0.0,0.99658,0.0,0.71231]
[1778430259403,53.13,81296.24,0.0,0.99659,0.0,0.71179]
[1778430259560,53.13,81296.24,0.0,0.99659,0.0,0.71179]
[1778430259645,53.13,81296.34,0.0,0.99659,0.0,0.71174]
[1778430265233,53.13,81296.64,0.0,0.99659,0.0,0.71158]
[1778430266240,53.13,81292.29,0.0,0.99658,0.0,0.71382]
[1778430267779,53.13,81292.29,0.0,0.99658,0.0,0.71382]
[1778430267817,53.13,81292.29,0.0,0.99658,0.0,0.71382]
[1778430271275,53.13,81288.76,0.0,0.99657,0.0,0.71488]
[1778430273508,53.13,81289.91,0.0,0.99657,0.0,0.71428]
[1778430273558,53.13,81289.91,0.0,0.99657,0.0,0.71428]
[1778430274287,53.13,81291.66,0.0,0.99658,0.0,0.71338]
[1778430274309,53.13,81291.66,0.0,0.99658,0.0,0.71338]
[1778430274611,53.13,81291.41,0.0,0.99658,0.0,0.71351]
[1778430280338,53.13,81290.82,0.0,0.99658,0.0,0.71381]
[1778430281719,53.13,81290.82,0.0,0.99658,0.0,0.71381]
[1778430281810,53.13,81290.82,0.0,0.99658,0.0,0.71381]
[1778430281884,53.13,81288.7,0.0,0.99657,0.0,0.71491]
[1778430282668,53.13,81288.7,0.0,0.99657,0.0,0.71491]
[1778430282812,53.13,81288.7,0.0,0.99657,0.0,0.71491]
[1778430282892,53.13,81285.57,0.0,0.99656,0.0,0.71653]
[1778430289401,53.13,81284.21,0.0,0.99656,0.0,0.71723]
[1778430296450,53.13,81282.98,0.0,0.99655,0.0,0.71787]
[1778430297457,53.13,81278.37,0.0,0.99654,0.0,0.72026]
[1778430298846,53.13,81278.37,0.0,0.99654,0.0,0.72026]
[1778430298910,53.13,81278.44,0.0,0.99654,0.0,0.72022]
[1778430299059,53.13,81278.44,0.0,0.99654,0.0,0.72022]
[1778430299593,53.13,81278.44,0.0,0.99654,0.0,0.72022]
[1778430299811,53.13,81278.44,0.0,0.99654,0.0,0.72022]
[1778430299910,53.13,81278.01,0.0,0.99654,0.0,0.72045]
[1778430300478,53.13,81273.12,0.0,0.99653,0.0,0.72299]
[1778430302709,53.13,81273.55,0.0,0.99653,0.0,0.72277]
[1778430302808,53.13,81273.55,0.0,0.99653,0.0,0.72277]
[1778430302881,53.13,81274.66,0.0,0.99653,0.0,0.72219]
[1778430303814,53.13,81274.66,0.0,0.99653,0.0,0.72219]
[1778430303910,53.13,81269.66,0.0,0.99652,0.0,0.7248]
[1778430304065,53.13,81269.66,0.0,0.99652,0.0,0.7248]
[1778430309541,53.13,81269.83,0.0,0.99652,0.0,0.72471]
[1778430312320,53.13,81270.44,0.0,0.99652,0.0,0.72439]
[1778430312562,53.13,81270.44,0.0,0.99652,0.0,0.72439]
[1778430312562,53.13,81270.26,0.0,0.99652,0.0,0.72449]
[1778430313192,53.13,81270.26,0.0,0.99652,0.0,0.72449]
[1778430313311,53.13,81270.26,0.0,0.99652,0.0,0.72449]
[1778430317597,53.13,81268.07,0.0,0.99651,0.0,0.72563]
[1778430318727,53.13,81268.07,0.0,0.99651,0.0,0.72563]
[1778430318809,53.13,81268.07,0.0,0.99651,0.0,0.72563]
[1778430318828,53.13,81267.14,0.0,0.99651,0.0,0.72612]
[1778430319787,53.13,81267.14,0.0,0.99651,0.0,0.72612]
[1778430319810,53.13,81267.14,0.0,0.99651,0.0,0.72612]
[1778430322633,53.13,81260.54,0.0,0.99649,0.0,0.72958]
[1778430323639,53.13,81254.81,0.0,0.99647,0.0,0.7326]
[1778430324666,53.13,81254.81,0.0,0.99647,0.0,0.7326]
[1778430324809,53.13,81254.81,0.0,0.99647,0.0,0.7326]
[1778430324826,53.13,81254.31,0.0,0.99647,0.0,0.73287]
[1778430325769,53.13,81254.31,0.0,0.99647,0.0,0.73287]
[1778430325811,53.13,81254.31,0.0,0.99647,0.0,0.73287]
[1778430326660,53.13,81252.03,0.0,0.99647,0.0,0.73407]
[1778430327667,53.13,81249.74,0.0,0.99646,0.0,0.73528]
[1778430330233,53.13,81251.17,0.0,0.99646,0.0,0.73452]
[1778430330318,53.13,81251.17,0.0,0.99646,0.0,0.73452]
[1778430332704,53.13,81253.57,0.0,0.99647,0.0,0.73247]
[1778430333529,53.13,81253.57,0.0,0.99647,0.0,0.73247]
[1778430333558,53.13,81253.57,0.0,0.99647,0.0,0.73247]
[1778430333709,53.13,81254.42,0.0,0.99648,0.0,0.73203]
[1778430339751,53.13,81253.08,0.0,0.99647,0.0,0.73273]
[1778430341309,53.13,81252.14,0.0,0.99647,0.0,0.73323]
[1778430341559,53.13,81252.14,0.0,0.99647,0.0,0.73323]
[1778430341765,53.13,81246.9,0.0,0.99645,0.0,0.736]
[1778430345793,53.13,81245.12,0.0,0.99645,0.0,0.73694]
[1778430350828,53.13,81248.56,0.0,0.99646,0.0,0.73512]
[1778430351591,53.13,81248.56,0.0,0.99646,0.0,0.73512]
[1778430351810,53.13,81248.56,0.0,0.99646,0.0,0.73512]
[1778430351835,53.13,81248.59,0.0,0.99646,0.0,0.73511]
[1778430352985,53.13,81248.59,0.0,0.99646,0.0,0.73511]
[1778430353062,53.13,81248.08,0.0,0.99646,0.0,0.73538]
[1778430358884,53.13,81248.59,0.0,0.99646,0.0,0.73511]
[1778430361220,53.13,81248.67,0.0,0.99646,0.0,0.73506]
[1778430362064,53.13,81249.27,0.0,0.99646,0.0,0.73475]
[1778430362752,53.13,81249.27,0.0,0.99646,0.0,0.73475]
[1778430362816,53.13,81249.27,0.0,0.99646,0.0,0.73475]
[1778430362913,53.13,81251.95,0.0,0.99647,0.0,0.73333]
[1778430363919,53.13,81256.27,0.0,0.99648,0.0,0.73105]
[1778430365729,53.13,81256.88,0.0,0.99648,0.0,0.73073]
[1778430365811,53.13,81256.88,0.0,0.99648,0.0,0.73073]
[1778430370017,53.13,81255.0,0.0,0.99648,0.0,0.73172]
[1778430371757,53.13,81253.88,0.0,0.99647,0.0,0.73231]
[1778430371812,53.13,81253.88,0.0,0.99647,0.0,0.73231]
[1778430374066,53.13,81254.36,0.0,0.99648,0.0,0.73206]
[1778430375052,53.13,81256.48,0.0,0.99648,0.0,0.73094]
[1778430377095,53.13,81255.27,0.0,0.99648,0.0,0.73158]
[1778430377066,53.13,81259.21,0.0,0.99649,0.0,0.7295]
[1778430377310,53.13,81259.21,0.0,0.99649,0.0,0.7295]
[1778430383674,53.13,81264.09,0.0,0.9965,0.0,0.72694]
[1778430383811,53.13,81264.09,0.0,0.9965,0.0,0.72694]
[1778430384286,53.13,81264.89,0.0,0.99651,0.0,0.72652]
[1778430384312,53.13,81264.89,0.0,0.99651,0.0,0.72652]
[1778430386131,53.13,81265.43,0.0,0.99651,0.0,0.72624]
[1778430391166,53.13,81266.07,0.0,0.99651,0.0,0.72513]
[1778430393475,53.13,81266.47,0.0,0.99651,0.0,0.72492]
[1778430393559,53.13,81266.47,0.0,0.99651,0.0,0.72492]
[1778430399222,53.13,81267.26,0.0,0.99652,0.0,0.72451]
[1778430404257,53.13,81266.73,0.0,0.99651,0.0,0.72478]
[1778430406854,53.13,81266.31,0.0,0.99651,0.0,0.725]
[1778430407062,53.13,81266.31,0.0,0.99651,0.0,0.725]
[1778430407278,53.13,81262.36,0.0,0.9965,0.0,0.72707]
[1778430409215,53.13,81261.57,0.0,0.9965,0.0,0.72749]
[1778430409308,53.13,81261.57,0.0,0.9965,0.0,0.72749]
[1778430409410,53.13,81261.97,0.0,0.9965,0.0,0.72728]
[1778430413076,53.13,81260.33,0.0,0.9965,0.0,0.72814]
[1778430413318,53.13,81258.8,0.0,0.99649,0.0,0.72894]
[1778430414336,53.13,81268.35,0.0,0.99652,0.0,0.72394]
[1778430416350,53.13,81270.0,0.0,0.99652,0.0,0.72308]
[1778430417992,53.13,81270.0,0.0,0.99652,0.0,0.72308]
[1778430418068,53.13,81270.0,0.0,0.99652,0.0,0.72308]
[1778430418069,53.13,81281.84,0.0,0.99656,0.0,0.71692]
[1778430419371,53.13,81281.55,0.0,0.99656,0.0,0.71707]
[1778430421645,53.13,81282.41,0.0,0.99656,0.0,0.71662]
[1778430421809,53.13,81282.41,0.0,0.99656,0.0,0.71662]
[1778430421856,53.13,81287.67,0.0,0.99657,0.0,0.71391]
[1778430422427,53.13,81287.67,0.0,0.99657,0.0,0.71391]
[1778430422564,53.13,81287.67,0.0,0.99657,0.0,0.71391]
[1778430422649,53.13,81287.99,0.0,0.99657,0.0,0.71374]
[1778430428434,53.13,81288.79,0.0,0.99658,0.0,0.71333]
[1778430430855,53.13,81289.98,0.0,0.99658,0.0,0.71271]
[1778430431062,53.13,81289.98,0.0,0.99658,0.0,0.71271]
[1778430436636,53.13,81289.59,0.0,0.99658,0.0,0.71292]
[1778430436815,53.13,81289.59,0.0,0.99658,0.0,0.71292]
[1778430436984,53.13,81289.59,0.0,0.99658,0.0,0.71292]
[1778430437062,53.13,81289.59,0.0,0.99658,0.0,0.71292]
[1778430437079,53.13,81289.27,0.0,0.99658,0.0,0.71308]
[1778430442532,53.13,81289.39,0.0,0.99658,0.0,0.71302]
[1778430447567,53.13,81289.78,0.0,0.99658,0.0,0.71282]
[1778430453609,53.13,81289.81,0.0,0.99658,0.0,0.71204]
[1778430458644,53.13,81290.42,0.0,0.99658,0.0,0.71172]
[1778430464686,53.13,81290.35,0.0,0.99658,0.0,0.71176]
[1778430473053,53.13,81290.35,0.0,0.99658,0.0,0.71176]
[1778430473068,53.13,81290.35,0.0,0.99658,0.0,0.71176]
[1778430474758,53.13,81299.15,0.0,0.99661,0.0,0.70724]
[1778430476029,53.13,81299.15,0.0,0.99661,0.0,0.70724]
[1778430476062,53.13,81299.15,0.0,0.99661,0.0,0.70724]
[1778430476130,53.13,81300.53,0.0,0.99661,0.0,0.70654]
[1778430478107,53.13,81301.78,0.0,0.99662,0.0,0.7059]
[1778430478309,53.13,81302.96,0.0,0.99662,0.0,0.70529]
[1778430483823,53.13,81304.56,0.0,0.99662,0.0,0.70448]
[1778430487870,53.13,81305.18,0.0,0.99663,0.0,0.70416]
[1778430488061,53.13,81305.18,0.0,0.99663,0.0,0.70416]
[1778430490850,53.13,81306.52,0.0,0.99663,0.0,0.70348]
[1778430491064,53.13,81306.52,0.0,0.99663,0.0,0.70348]
[1778430491160,53.13,81306.45,0.0,0.99663,0.0,0.70351]
[1778430495900,53.13,81307.74,0.0,0.99663,0.0,0.70286]
[1778430496063,53.13,81307.74,0.0,0.99663,0.0,0.70286]
[1778430501949,53.13,81312.07,0.0,0.99664,0.0,0.70066]
[1778430502940,53.13,81312.07,0.0,0.99664,0.0,0.70066]
[1778430503063,53.13,81312.07,0.0,0.99664,0.0,0.70066]
[1778430506395,53.13,81313.4,0.0,0.99665,0.0,0.69998]
[1778430506984,53.13,81309.51,0.0,0.99664,0.0,0.70196]
[1778430507271,53.13,81309.51,0.0,0.99664,0.0,0.70196]
[1778430507318,53.13,81309.51,0.0,0.99664,0.0,0.70196]
[1778430507991,53.13,81303.78,0.0,0.99662,0.0,0.70488]
[1778430511013,53.13,81295.1,0.0,0.9966,0.0,0.70855]
[1778430512020,53.13,81282.5,0.0,0.99657,0.0,0.71504]
[1778430513027,53.13,81282.89,0.0,0.99657,0.0,0.71484]
[1778430517055,53.13,81278.84,0.0,0.99656,0.0,0.71694]
[1778430522090,53.13,81276.12,0.0,0.99655,0.0,0.71835]
[1778430523098,53.13,81270.89,0.0,0.99653,0.0,0.72106]
[1778430525111,53.13,81267.14,0.0,0.99652,0.0,0.72302]
[1778430528132,53.13,81260.63,0.0,0.9965,0.0,0.72642]
[1778430530146,53.13,81264.52,0.0,0.99652,0.0,0.72439]
[1778430535181,53.13,81265.33,0.0,0.99652,0.0,0.72396]
[1778430535430,53.13,81265.33,0.0,0.99652,0.0,0.72396]
[1778430538066,53.13,81263.63,0.0,0.99651,0.0,0.72485]
[1778430542695,53.13,81266.36,0.0,0.99652,0.0,0.72343]
[1778430542809,53.13,81266.36,0.0,0.99652,0.0,0.72343]
[1778430542955,53.13,81266.36,0.0,0.99652,0.0,0.72343]
[1778430543063,53.13,81266.36,0.0,0.99652,0.0,0.72343]
[1778430543240,53.13,81267.84,0.0,0.99652,0.0,0.72265]
[1778430548274,53.13,81265.98,0.0,0.99652,0.0,0.72363]
[1778430548497,53.13,81265.98,0.0,0.99652,0.0,0.72363]
[1778430548564,53.13,81265.98,0.0,0.99652,0.0,0.72363]
[1778430548838,53.13,81265.98,0.0,0.99652,0.0,0.72363]
[1778430549060,53.13,81265.98,0.0,0.99652,0.0,0.72363]
[1778430549281,53.13,81265.15,0.0,0.99652,0.0,0.72406]
[1778430554316,53.13,81263.24,0.0,0.99651,0.0,0.72506]
[1778430555310,53.13,81263.24,0.0,0.99651,0.0,0.72506]
[1778430555567,53.13,81263.24,0.0,0.99651,0.0,0.72506]
[1778430556126,53.13,81263.24,0.0,0.99651,0.0,0.72506]
[1778430556227,53.13,81261.94,0.0,0.99651,0.0,0.72574]
[1778430556309,53.13,81261.94,0.0,0.99651,0.0,0.72574]
[1778430561365,53.13,81261.68,0.0,0.99651,0.0,0.72587]
[1778430564462,53.13,81262.35,0.0,0.99651,0.0,0.72552]
[1778430564561,53.13,81262.35,0.0,0.99651,0.0,0.72552]
[1778430565053,53.13,81262.35,0.0,0.99651,0.0,0.72552]
[1778430565064,53.13,81262.35,0.0,0.99651,0.0,0.72552]
[1778430565154,53.13,81262.16,0.0,0.99651,0.0,0.72562]
[1778430570429,53.13,81264.47,0.0,0.99652,0.0,0.72441]
[1778430573558,53.13,81265.82,0.0,0.99652,0.0,0.72293]
[1778430573811,53.13,81265.82,0.0,0.99652,0.0,0.72293]
[1778430574120,53.13,81265.82,0.0,0.99652,0.0,0.72293]
[1778430574313,53.13,81265.82,0.0,0.99652,0.0,0.72293]
[1778430574162,53.13,81266.59,0.0,0.99652,0.0,0.72253]
[1778430579492,53.13,81265.83,0.0,0.99652,0.0,0.72293]
[1778430581350,53.13,81264.52,0.0,0.99652,0.0,0.72361]
[1778430581566,53.13,81264.52,0.0,0.99652,0.0,0.72361]
[1778430582105,53.13,81264.52,0.0,0.99652,0.0,0.72361]
[1778430582310,53.13,81264.52,0.0,0.99652,0.0,0.72361]
[1778430582199,53.13,81264.77,0.0,0.99652,0.0,0.72348]
[1778430587548,53.13,81263.51,0.0,0.99652,0.0,0.72414]
[1778430589447,53.13,81261.65,0.0,0.99651,0.0,0.72511]
[1778430589559,53.13,81261.65,0.0,0.99651,0.0,0.72511]
[1778430589973,53.13,81261.65,0.0,0.99651,0.0,0.72511]
[1778430590069,53.13,81261.65,0.0,0.99651,0.0,0.72511]
[1778430590074,53.13,81260.77,0.0,0.99651,0.0,0.72557]
[1778430592583,53.13,81250.65,0.0,0.99648,0.0,0.73089]
[1778430593590,53.13,81246.92,0.0,0.99647,0.0,0.73286]
[1778430595069,53.13,81246.92,0.0,0.99647,0.0,0.73286]
[1778430595311,53.13,81246.92,0.0,0.99647,0.0,0.73286]
[1778430595160,53.13,81246.56,0.0,0.99647,0.0,0.73305]
[1778430595670,53.13,81246.56,0.0,0.99647,0.0,0.73305]
[1778430595813,53.13,81246.56,0.0,0.99647,0.0,0.73305]
[1778430600641,53.13,81253.27,0.0,0.99649,0.0,0.72951]
[1778430602908,53.13,81254.74,0.0,0.99649,0.0,0.72874]
[1778430603061,53.13,81254.74,0.0,0.99649,0.0,0.72874]
[1778430603162,53.13,81255.6,0.0,0.99649,0.0,0.72829]
[1778430603765,53.13,81255.6,0.0,0.99649,0.0,0.72829]
[1778430603809,53.13,81255.6,0.0,0.99649,0.0,0.72829]
[1778430610709,53.13,81259.25,0.0,0.9965,0.0,0.72637]
[1778430612825,53.13,81259.73,0.0,0.99651,0.0,0.72612]
[1778430613061,53.13,81259.73,0.0,0.99651,0.0,0.72612]
[1778430613073,53.13,81259.77,0.0,0.99651,0.0,0.7261]
[1778430613469,53.13,81259.77,0.0,0.99651,0.0,0.7261]
[1778430613559,53.13,81259.77,0.0,0.99651,0.0,0.7261]
[1778430618765,53.13,81259.23,0.0,0.9965,0.0,0.72638]
[1778430623800,53.13,81259.23,0.0,0.9965,0.0,0.72638]
[1778430628835,53.13,81259.3,0.0,0.9965,0.0,0.72634]
[1778430630297,53.13,81259.3,0.0,0.9965,0.0,0.72634]
[1778430630311,53.13,81259.3,0.0,0.9965,0.0,0.72634]
[1778430631015,53.13,81260.92,0.0,0.99651,0.0,0.7255]
[1778430631062,53.13,81260.92,0.0,0.99651,0.0,0.7255]
[1778430631116,53.13,81261.11,0.0,0.99651,0.0,0.72462]
[1778430637898,53.13,81260.12,0.0,0.99651,0.0,0.72514]
[1778430641830,53.13,81259.73,0.0,0.99651,0.0,0.72534]
[1778430642062,53.13,81259.73,0.0,0.99651,0.0,0.72534]
[1778430642350,53.13,81259.73,0.0,0.99651,0.0,0.72534]
[1778430642160,53.13,81259.73,0.0,0.99651,0.0,0.72534]
[1778430642561,53.13,81259.73,0.0,0.99651,0.0,0.72534]
[1778430648975,53.13,81259.71,0.0,0.99651,0.0,0.72535]
[1778430653703,53.13,81260.18,0.0,0.99651,0.0,0.72511]
[1778430653812,53.13,81260.18,0.0,0.99651,0.0,0.72511]
[1778430654395,53.13,81260.18,0.0,0.99651,0.0,0.72511]
[1778430653913,53.13,81260.18,0.0,0.99651,0.0,0.72511]
[1778430654562,53.13,81260.18,0.0,0.99651,0.0,0.72511]
[1778430660052,53.13,81262.57,0.0,0.99652,0.0,0.72386]
[1778430662300,53.13,81262.17,0.0,0.99652,0.0,0.72407]
[1778430662310,53.13,81262.17,0.0,0.99652,0.0,0.72407]
[1778430662401,53.13,81261.14,0.0,0.99651,0.0,0.7246]
[1778430663196,53.13,81261.14,0.0,0.99651,0.0,0.7246]
[1778430663312,53.13,81261.14,0.0,0.99651,0.0,0.7246]
[1778430669115,53.13,81253.54,0.0,0.99649,0.0,0.72859]
[1778430670128,53.13,81253.54,0.0,0.99649,0.0,0.72859]
[1778430670312,53.13,81253.54,0.0,0.99649,0.0,0.72859]
[1778430670413,53.13,81249.0,0.0,0.99648,0.0,0.73098]
[1778430671131,53.13,81249.0,0.0,0.99648,0.0,0.73098]
[1778430671315,53.13,81249.0,0.0,0.99648,0.0,0.73098]
[1778430679185,53.13,81249.15,0.0,0.99648,0.0,0.7309]
[1778430684220,53.13,81246.84,0.0,0.99647,0.0,0.73212]
[1778430686705,53.13,81244.98,0.0,0.99647,0.0,0.7331]
[1778430686811,53.13,81244.98,0.0,0.99647,0.0,0.7331]
[1778430687241,53.13,81244.95,0.0,0.99647,0.0,0.73312]
[1778430687562,53.13,81244.95,0.0,0.99647,0.0,0.73312]
[1778430689255,53.13,81240.77,0.0,0.99645,0.0,0.73533]
[1778430694290,53.13,81248.26,0.0,0.99648,0.0,0.73059]
[1778430696167,53.13,81248.67,0.0,0.99648,0.0,0.73037]
[1778430696311,53.13,81248.67,0.0,0.99648,0.0,0.73037]
[1778430696381,53.13,81248.51,0.0,0.99648,0.0,0.73046]
[1778430697022,53.13,81248.51,0.0,0.99648,0.0,0.73046]
[1778430697062,53.13,81248.51,0.0,0.99648,0.0,0.73046]
[1778430700332,53.13,81243.5,0.0,0.99647,0.0,0.7331]
[1778430701339,53.13,81240.34,0.0,0.99646,0.0,0.73477]
[1778430702422,53.13,81240.34,0.0,0.99646,0.0,0.73477]
[1778430702562,53.13,81240.46,0.0,0.99646,0.0,0.73471]
[1778430703198,53.13,81240.46,0.0,0.99646,0.0,0.73471]
[1778430703319,53.13,81240.46,0.0,0.99646,0.0,0.73471]
[1778430703353,53.13,81240.75,0.0,0.99646,0.0,0.73455]
[1778430708388,53.13,81238.88,0.0,0.99645,0.0,0.73554]
[1778430713423,53.13,81237.03,0.0,0.99645,0.0,0.73653]
[1778430716427,53.13,81239.59,0.0,0.99645,0.0,0.73517]
[1778430716444,53.13,81239.84,0.0,0.99646,0.0,0.73504]
[1778430716561,53.13,81239.84,0.0,0.99646,0.0,0.73504]
[1778430717294,53.13,81239.84,0.0,0.99646,0.0,0.73504]
[1778430717313,53.13,81239.84,0.0,0.99646,0.0,0.73504]
[1778430722486,53.13,81237.57,0.0,0.99645,0.0,0.73624]
[1778430723577,53.13,81237.57,0.0,0.99645,0.0,0.73624]
[1778430723810,53.13,81237.57,0.0,0.99645,0.0,0.73624]
[1778430724400,53.13,81237.57,0.0,0.99645,0.0,0.73624]
[1778430724411,53.13,81236.97,0.0,0.99645,0.0,0.73656]
[1778430724563,53.13,81236.97,0.0,0.99645,0.0,0.73656]
[1778430731007,53.13,81237.39,0.0,0.99645,0.0,0.73633]
[1778430731062,53.13,81237.39,0.0,0.99645,0.0,0.73633]
[1778430731161,53.13,81237.66,0.0,0.99645,0.0,0.73619]
[1778430731836,53.13,81237.66,0.0,0.99645,0.0,0.73619]
[1778430732061,53.13,81237.66,0.0,0.99645,0.0,0.73619]
[1778430740612,53.13,81239.15,0.0,0.99645,0.0,0.7354]
[1778430742663,53.13,81239.15,0.0,0.99645,0.0,0.7354]
[1778430742812,53.13,81239.15,0.0,0.99645,0.0,0.7354]
[1778430743434,53.13,81239.15,0.0,0.99645,0.0,0.7354]
[1778430742909,53.13,81239.15,0.0,0.99645,0.0,0.7354]
[1778430743562,53.13,81239.15,0.0,0.99645,0.0,0.7354]
[1778430748668,53.13,81240.8,0.0,0.99646,0.0,0.73453]
[1778430751808,53.13,81239.75,0.0,0.99646,0.0,0.73508]
[1778430752062,53.13,81239.75,0.0,0.99646,0.0,0.73508]
[1778430752160,53.13,81239.75,0.0,0.99646,0.0,0.7343]
[1778430752633,53.13,81239.75,0.0,0.99646,0.0,0.7343]
[1778430752811,53.13,81239.75,0.0,0.99646,0.0,0.7343]
[1778430758738,53.13,81238.98,0.0,0.99646,0.0,0.73471]
[1778430763202,53.13,81238.85,0.0,0.99646,0.0,0.73478]
[1778430763312,53.13,81238.85,0.0,0.99646,0.0,0.73478]
[1778430763347,53.13,81235.38,0.0,0.99645,0.0,0.73662]
[1778430763773,53.13,81227.67,0.0,0.99642,0.0,0.74072]
[1778430764780,53.13,81224.0,0.0,0.99641,0.0,0.74268]
[1778430766717,53.13,81222.73,0.0,0.99641,0.0,0.74336]
[1778430766812,53.13,81222.73,0.0,0.99641,0.0,0.74336]
[1778430771958,53.13,81218.93,0.0,0.9964,0.0,0.74539]
[1778430772059,53.13,81218.93,0.0,0.9964,0.0,0.74539]
[1778430772060,53.13,81219.15,0.0,0.9964,0.0,0.74527]
[1778430774850,53.13,81213.7,0.0,0.99638,0.0,0.7482]
[1778430775857,53.13,81209.43,0.0,0.99637,0.0,0.7505]
[1778430777871,53.13,81197.13,0.0,0.99633,0.0,0.75716]
[1778430778878,53.13,81186.28,0.0,0.9963,0.0,0.76308]
[1778430779885,53.13,81189.66,0.0,0.99631,0.0,0.76123]
[1778430782906,53.13,81197.0,0.0,0.99633,0.0,0.75723]
[1778430784858,53.13,81197.87,0.0,0.99634,0.0,0.75676]
[1778430785067,53.13,81197.87,0.0,0.99634,0.0,0.75676]
[1778430787941,53.13,81192.71,0.0,0.99632,0.0,0.75957]
[1778430790550,53.13,81187.27,0.0,0.9963,0.0,0.76254]
[1778430790560,53.13,81187.27,0.0,0.9963,0.0,0.76254]
[1778430790963,53.13,81190.26,0.0,0.99631,0.0,0.76091]
[1778430792135,53.13,81190.26,0.0,0.99631,0.0,0.76091]
[1778430792312,53.13,81190.26,0.0,0.99631,0.0,0.76091]
[1778430792355,53.13,81194.31,0.0,0.99633,0.0,0.7587]
[1778430798018,53.13,81192.88,0.0,0.99632,0.0,0.75948]
[1778430799528,53.13,81192.88,0.0,0.99632,0.0,0.75948]
[1778430799561,53.13,81190.81,0.0,0.99631,0.0,0.76061]
[1778430800031,53.13,81189.64,0.0,0.99631,0.0,0.76124]
[1778430800945,53.13,81189.64,0.0,0.99631,0.0,0.76124]
[1778430801060,53.13,81189.64,0.0,0.99631,0.0,0.76124]
[1778430804645,53.13,81191.65,0.0,0.99632,0.0,0.76015]
[1778430804813,53.13,81191.65,0.0,0.99632,0.0,0.76015]
[1778430805320,53.13,81191.65,0.0,0.99632,0.0,0.76015]
[1778430805411,53.13,81193.32,0.0,0.99632,0.0,0.75924]
[1778430805564,53.13,81193.32,0.0,0.99632,0.0,0.75924]
[1778430811108,53.13,81194.41,0.0,0.99633,0.0,0.75784]
[1778430815710,53.13,81192.57,0.0,0.99632,0.0,0.75884]
[1778430815809,53.13,81192.57,0.0,0.99632,0.0,0.75884]
[1778430816144,53.13,81190.14,0.0,0.99632,0.0,0.76017]
[1778430816889,53.13,81190.14,0.0,0.99632,0.0,0.76017]
[1778430817064,53.13,81190.14,0.0,0.99632,0.0,0.76017]
[1778430820172,53.13,81194.37,0.0,0.99633,0.0,0.75786]
[1778430821750,53.13,81194.91,0.0,0.99633,0.0,0.75757]
[1778430821814,53.13,81194.91,0.0,0.99633,0.0,0.75757]
[1778430825701,53.13,81193.61,0.0,0.99633,0.0,0.75828]
[1778430825809,53.13,81193.61,0.0,0.99633,0.0,0.75828]
[1778430826214,53.13,81193.57,0.0,0.99633,0.0,0.7583]
[1778430827277,53.13,81193.57,0.0,0.99633,0.0,0.7583]
[1778430827319,53.13,81193.57,0.0,0.99633,0.0,0.7583]
[1778430833264,53.13,81191.93,0.0,0.99632,0.0,0.75919]
[1778430838299,53.13,81191.31,0.0,0.99632,0.0,0.75953]
[1778430841119,53.13,81191.75,0.0,0.99632,0.0,0.75929]
[1778430841312,53.13,81191.75,0.0,0.99632,0.0,0.75929]
[1778430841320,53.13,81193.77,0.0,0.99633,0.0,0.75819]
[1778430841853,53.13,81193.77,0.0,0.99633,0.0,0.75819]
[1778430842061,53.13,81193.77,0.0,0.99633,0.0,0.75819]
[1778430847362,53.13,81195.98,0.0,0.99633,0.0,0.75699]
[1778430848616,53.13,81195.97,0.0,0.99633,0.0,0.75699]
[1778430848682,53.13,81195.97,0.0,0.99633,0.0,0.75699]
[1778430849376,53.13,81200.7,0.0,0.99635,0.0,0.75442]
[1778430850042,53.13,81200.7,0.0,0.99635,0.0,0.75442]
[1778430850061,53.13,81200.7,0.0,0.99635,0.0,0.75442]
[1778430855419,53.13,81201.73,0.0,0.99635,0.0,0.75387]
[1778430861460,53.13,81200.67,0.0,0.99635,0.0,0.75444]
[1778430863500,53.13,81201.2,0.0,0.99635,0.0,0.75415]
[1778430863560,53.13,81201.2,0.0,0.99635,0.0,0.75415]
[1778430863540,53.13,81201.34,0.0,0.99635,0.0,0.75408]
[1778430864481,53.13,81201.65,0.0,0.99635,0.0,0.75391]
[1778430864951,53.13,81201.65,0.0,0.99635,0.0,0.75391]
[1778430865061,53.13,81201.65,0.0,0.99635,0.0,0.75391]
[1778430870523,53.13,81201.52,0.0,0.99635,0.0,0.75398]
[1778430871226,53.13,81201.52,0.0,0.99635,0.0,0.75398]
[1778430871311,53.13,81201.52,0.0,0.99635,0.0,0.75398]
[1778430871531,53.13,81203.35,0.0,0.99636,0.0,0.75219]
[1778430872954,53.13,81203.67,0.0,0.99636,0.0,0.75202]
[1778430873064,53.13,81203.67,0.0,0.99636,0.0,0.75202]
[1778430877864,53.13,81203.79,0.0,0.99636,0.0,0.75195]
[1778430878059,53.13,81203.79,0.0,0.99636,0.0,0.75195]
[1778430878583,53.13,81204.69,0.0,0.99636,0.0,0.75147]
[1778430879586,53.13,81213.44,0.0,0.99639,0.0,0.74675]
[1778430880611,53.13,81213.44,0.0,0.99639,0.0,0.74675]
[1778430880593,53.13,81215.08,0.0,0.99639,0.0,0.74587]
[1778430880814,53.13,81215.08,0.0,0.99639,0.0,0.74587]
[1778430882607,53.13,81216.63,0.0,0.9964,0.0,0.74504]
[1778430884118,53.13,81217.72,0.0,0.9964,0.0,0.74445]
[1778430884312,53.13,81217.72,0.0,0.9964,0.0,0.74445]
[1778430884621,53.13,81219.84,0.0,0.99641,0.0,0.74332]
[1778430885628,53.13,81221.74,0.0,0.99641,0.0,0.7423]
[1778430890665,53.13,81222.74,0.0,0.99642,0.0,0.74177]
[1778430893769,53.13,81223.12,0.0,0.99642,0.0,0.74157]
[1778430893812,53.13,81223.12,0.0,0.99642,0.0,0.74157]
[1778430893866,53.13,81224.98,0.0,0.99642,0.0,0.74057]
[1778430895319,53.13,81224.98,0.0,0.99642,0.0,0.74057]
[1778430895320,53.13,81225.0,0.0,0.99642,0.0,0.74056]
[1778430899075,53.13,81223.13,0.0,0.99642,0.0,0.74156]
[1778430899313,53.13,81223.13,0.0,0.99642,0.0,0.74156]
[1778430903332,53.13,81222.45,0.0,0.99642,0.0,0.74192]
[1778430903564,53.13,81222.45,0.0,0.99642,0.0,0.74192]
[1778430903651,53.13,81217.93,0.0,0.9964,0.0,0.74434]
[1778430905553,53.13,81216.33,0.0,0.9964,0.0,0.7452]
[1778430905568,53.13,81216.33,0.0,0.9964,0.0,0.7452]
[1778430905644,53.13,81214.84,0.0,0.99639,0.0,0.746]
[1778430909303,53.13,81213.71,0.0,0.99639,0.0,0.74661]
[1778430909310,53.13,81213.71,0.0,0.99639,0.0,0.74661]
[1778430913430,53.13,81209.85,0.0,0.99638,0.0,0.74868]
[1778430913562,53.13,81209.85,0.0,0.99638,0.0,0.74868]
[1778430913778,53.13,81208.75,0.0,0.99638,0.0,0.74927]
[1778430913808,53.13,81208.75,0.0,0.99638,0.0,0.74927]
[1778430913836,53.13,81208.62,0.0,0.99638,0.0,0.74934]
[1778430919884,53.13,81207.31,0.0,0.99637,0.0,0.75005]
[1778430922136,53.13,81207.31,0.0,0.99637,0.0,0.75005]
[1778430922311,53.13,81207.31,0.0,0.99637,0.0,0.75005]
[1778430924920,53.13,81202.86,0.0,0.99636,0.0,0.75245]
[1778430926423,53.13,81202.86,0.0,0.99636,0.0,0.75245]
[1778430926569,53.13,81202.86,0.0,0.99636,0.0,0.75245]
[1778430926640,53.13,81199.05,0.0,0.99635,0.0,0.75452]
[1778430932976,53.13,81198.64,0.0,0.99635,0.0,0.75394]
[1778430934908,53.13,81195.83,0.0,0.99634,0.0,0.75546]
[1778430935063,53.13,81195.83,0.0,0.99634,0.0,0.75546]
[1778430941032,53.13,81196.84,0.0,0.99634,0.0,0.75492]
[1778430945689,53.13,81198.0,0.0,0.99635,0.0,0.75429]
[1778430945060,53.13,81206.17,0.0,0.99637,0.0,0.74987]
[1778430945810,53.13,81206.17,0.0,0.99637,0.0,0.74987]
[1778430948081,53.13,81215.46,0.0,0.9964,0.0,0.74487]
[1778430948871,53.13,81215.46,0.0,0.9964,0.0,0.74487]
[1778430949064,53.13,81215.46,0.0,0.9964,0.0,0.74487]
[1778430949088,53.13,81214.5,0.0,0.9964,0.0,0.74539]
[1778430949839,53.13,81214.5,0.0,0.9964,0.0,0.74539]
[1778430950064,53.13,81214.5,0.0,0.9964,0.0,0.74539]
[1778430952109,53.13,81223.13,0.0,0.99642,0.0,0.74077]
[1778430953115,53.13,81223.13,0.0,0.99642,0.0,0.74077]
[1778430953316,53.13,81223.13,0.0,0.99642,0.0,0.74077]
[1778430953399,53.13,81224.6,0.0,0.99643,0.0,0.73999]
[1778430957144,53.13,81230.25,0.0,0.99644,0.0,0.73698]
[1778430958693,53.13,81230.25,0.0,0.99644,0.0,0.73698]
[1778430958814,53.13,81233.54,0.0,0.99645,0.0,0.73523]
[1778430964193,53.13,81234.15,0.0,0.99645,0.0,0.73491]
[1778430965542,53.13,81234.15,0.0,0.99645,0.0,0.73491]
[1778430965564,53.13,81234.15,0.0,0.99645,0.0,0.73491]
[1778430966207,53.13,81240.95,0.0,0.99647,0.0,0.73132]
[1778430968144,53.13,81243.97,0.0,0.99648,0.0,0.72972]
[1778430968312,53.13,81243.97,0.0,0.99648,0.0,0.72972]
[1778430969649,53.13,81246.3,0.0,0.99649,0.0,0.7285]
[1778430969658,53.13,81250.74,0.0,0.9965,0.0,0.72617]
[1778430969811,53.13,81250.74,0.0,0.9965,0.0,0.72617]
[1778430975270,53.13,81253.14,0.0,0.99651,0.0,0.72491]
[1778430977368,53.13,81252.76,0.0,0.99651,0.0,0.72511]
[1778430977558,53.13,81252.76,0.0,0.99651,0.0,0.72511]
[1778430979298,53.13,81246.0,0.0,0.99649,0.0,0.72865]
[1778430980596,53.13,81246.0,0.0,0.99649,0.0,0.72865]
[1778430980655,53.13,81241.64,0.0,0.99648,0.0,0.73095]
[1778430980810,53.13,81241.64,0.0,0.99648,0.0,0.73095]
[1778430982834,53.13,81238.59,0.0,0.99647,0.0,0.73256]
[1778430983064,53.13,81238.59,0.0,0.99647,0.0,0.73256]
[1778430983326,53.13,81236.92,0.0,0.99646,0.0,0.73344]
[1778430986711,53.13,81236.82,0.0,0.99646,0.0,0.7335]
[1778430986808,53.13,81235.8,0.0,0.99646,0.0,0.73404]
[1778430991382,53.13,81233.18,0.0,0.99645,0.0,0.73464]
[1778430992788,53.13,81232.32,0.0,0.99645,0.0,0.7351]
[1778430992810,53.13,81232.32,0.0,0.99645,0.0,0.7351]
[1778430993748,53.13,81232.32,0.0,0.99645,0.0,0.7351]
[1778430993812,53.13,81232.48,0.0,0.99645,0.0,0.73501]
[1778430994403,53.13,81229.43,0.0,0.99644,0.0,0.73663]
[1778430996401,53.13,81227.86,0.0,0.99644,0.0,0.73746]
[1778430996560,53.13,81227.86,0.0,0.99644,0.0,0.73746]
[1778431002459,53.13,81224.26,0.0,0.99643,0.0,0.73938]
[1778431003500,53.13,81224.26,0.0,0.99643,0.0,0.73938]
[1778431006613,53.13,81221.15,0.0,0.99642,0.0,0.74104]
[1778431006714,53.13,81221.19,0.0,0.99642,0.0,0.74102]
[1778431006813,53.13,81221.19,0.0,0.99642,0.0,0.74102]
[1778431012529,53.13,81222.98,0.0,0.99643,0.0,0.74006]
[1778431017564,53.13,81225.12,0.0,0.99643,0.0,0.73892]
[1778431022599,53.13,81225.71,0.0,0.99643,0.0,0.73861]
[1778431027634,53.13,81226.98,0.0,0.99644,0.0,0.73793]
[1778431033676,53.13,81222.27,0.0,0.99642,0.0,0.74044]
[1778431040725,53.13,81222.4,0.0,0.99642,0.0,0.74037]
[1778431045760,53.13,81225.13,0.0,0.99643,0.0,0.73892]
[1778431050796,53.13,81225.24,0.0,0.99643,0.0,0.73886]
[1778431058852,53.13,81225.32,0.0,0.99644,0.0,0.73803]
[1778431064895,53.13,81234.48,0.0,0.99646,0.0,0.73317]
[1778431067916,53.13,81235.02,0.0,0.99646,0.0,0.73288]
[1778431068836,53.13,81235.02,0.0,0.99646,0.0,0.73288]
[1778431069312,53.13,81235.02,0.0,0.99646,0.0,0.73288]
[1778431074965,53.13,81237.21,0.0,0.99647,0.0,0.73172]
[1778431076764,53.13,81237.21,0.0,0.99647,0.0,0.73172]
[1778431076810,53.13,81237.21,0.0,0.99647,0.0,0.73172]
[1778431076979,53.13,81239.32,0.0,0.99648,0.0,0.73061]
[1778431082017,53.13,81239.87,0.0,0.99648,0.0,0.73032]
[1778431087313,53.13,81240.15,0.0,0.99648,0.0,0.73017]
[1778431092830,53.13,81237.79,0.0,0.99647,0.0,0.73142]
[1778431092959,53.13,81237.75,0.0,0.99647,0.0,0.73144]
[1778431093070,53.13,81237.75,0.0,0.99647,0.0,0.73144]
[1778431093094,53.13,81237.55,0.0,0.99647,0.0,0.73154]
[1778431098129,53.13,81237.69,0.0,0.99647,0.0,0.73147]
[1778431101422,53.13,81238.75,0.0,0.99647,0.0,0.73091]
[1778431101565,53.13,81238.75,0.0,0.99647,0.0,0.73091]
[1778431101665,53.13,81238.33,0.0,0.99647,0.0,0.73113]
[1778431102361,53.13,81238.33,0.0,0.99647,0.0,0.73113]
[1778431102561,53.13,81238.33,0.0,0.99647,0.0,0.73113]
[1778431107192,53.13,81244.0,0.0,0.99649,0.0,0.72815]
[1778431109370,53.13,81246.03,0.0,0.9965,0.0,0.72708]
[1778431109568,53.13,81246.03,0.0,0.9965,0.0,0.72708]
[1778431109581,53.13,81246.15,0.0,0.9965,0.0,0.72702]
[1778431110404,53.13,81246.15,0.0,0.9965,0.0,0.72702]
[1778431110560,53.13,81246.15,0.0,0.9965,0.0,0.72702]
[1778431116255,53.13,81248.32,0.0,0.99651,0.0,0.7251]
[1778431119273,53.13,81248.35,0.0,0.99651,0.0,0.72508]
[1778431119309,53.13,81248.35,0.0,0.99651,0.0,0.72508]
[1778431119374,53.13,81246.06,0.0,0.9965,0.0,0.72629]
[1778431122395,53.13,81248.34,0.0,0.99651,0.0,0.72509]
[1778431122562,53.13,81248.34,0.0,0.99651,0.0,0.72509]
[1778431127730,53.13,81251.46,0.0,0.99651,0.0,0.72346]
[1778431127810,53.13,81251.46,0.0,0.99651,0.0,0.72346]
[1778431127831,53.13,81250.22,0.0,0.99651,0.0,0.72411]
[1778431128796,53.13,81250.22,0.0,0.99651,0.0,0.72411]
[1778431128810,53.13,81250.22,0.0,0.99651,0.0,0.72411]
[1778431134381,53.13,81251.57,0.0,0.99652,0.0,0.7234]
[1778431140423,53.13,81251.21,0.0,0.99651,0.0,0.72359]
[1778431144257,53.13,81251.0,0.0,0.99651,0.0,0.7237]
[1778431144309,53.13,81251.0,0.0,0.99651,0.0,0.7237]
[1778431144451,53.13,81252.57,0.0,0.99652,0.0,0.72288]
[1778431145236,53.13,81252.57,0.0,0.99652,0.0,0.72288]
[1778431145320,53.13,81252.57,0.0,0.99652,0.0,0.72288]
[1778431150494,53.13,81252.27,0.0,0.99652,0.0,0.72303]
[1778431151501,53.13,81255.58,0.0,0.99653,0.0,0.72131]
[1778431152779,53.13,81255.58,0.0,0.99653,0.0,0.72131]
[1778431152810,53.13,81255.58,0.0,0.99653,0.0,0.72131]
[1778431152880,53.13,81255.69,0.0,0.99653,0.0,0.72125]
[1778431153763,53.13,81255.69,0.0,0.99653,0.0,0.72125]
[1778431153813,53.13,81255.69,0.0,0.99653,0.0,0.72125]
[1778431159557,53.13,81255.63,0.0,0.99653,0.0,0.72128]
[1778431160564,53.13,81265.16,0.0,0.99655,0.0,0.71632]
[1778431161571,53.13,81270.62,0.0,0.99657,0.0,0.7135]
[1778431162551,53.13,81270.62,0.0,0.99657,0.0,0.7135]
[1778431162560,53.13,81270.62,0.0,0.99657,0.0,0.7135]
[1778431162578,53.13,81275.88,0.0,0.99658,0.0,0.71079]
[1778431163721,53.13,81275.88,0.0,0.99658,0.0,0.71079]
[1778431163812,53.13,81275.88,0.0,0.99658,0.0,0.71079]
[1778431167617,53.13,81280.26,0.0,0.9966,0.0,0.70853]
[1778431171412,53.13,81282.31,0.0,0.9966,0.0,0.70748]
[1778431171558,53.13,81282.31,0.0,0.9966,0.0,0.70748]
[1778431171644,53.13,81282.59,0.0,0.99661,0.0,0.70658]
[1778431172362,53.13,81282.59,0.0,0.99661,0.0,0.70658]
[1778431172559,53.13,81282.59,0.0,0.99661,0.0,0.70658]
[1778431179702,53.13,81284.29,0.0,0.99661,0.0,0.70571]
[1778431181164,53.13,81284.76,0.0,0.99661,0.0,0.70547]
[1778431181312,53.13,81284.76,0.0,0.99661,0.0,0.70547]
[1778431181716,53.13,81286.81,0.0,0.99662,0.0,0.70442]
[1778431182934,53.13,81286.81,0.0,0.99662,0.0,0.70442]
[1778431183062,53.13,81285.34,0.0,0.99661,0.0,0.70517]
[1778431189772,53.13,81286.11,0.0,0.99662,0.0,0.70477]
[1778431190779,53.13,81289.9,0.0,0.99663,0.0,0.70284]
[1778431192688,53.13,81289.58,0.0,0.99663,0.0,0.703]
[1778431192813,53.13,81289.58,0.0,0.99663,0.0,0.703]
[1778431192900,53.13,81289.94,0.0,0.99663,0.0,0.70282]
[1778431193891,53.13,81289.94,0.0,0.99663,0.0,0.70282]
[1778431194064,53.13,81287.52,0.0,0.99662,0.0,0.70405]
[1778431196821,53.13,81282.25,0.0,0.99661,0.0,0.70675]
[1778431201856,53.13,81282.1,0.0,0.9966,0.0,0.70683]
[1778431206891,53.13,81282.57,0.0,0.99661,0.0,0.70659]
[1778431211926,53.13,81283.8,0.0,0.99661,0.0,0.70596]
[1778431214734,53.13,81284.24,0.0,0.99661,0.0,0.70573]
[1778431214811,53.13,81284.24,0.0,0.99661,0.0,0.70573]
[1778431214947,53.13,81285.1,0.0,0.99661,0.0,0.70529]
[1778431216307,53.13,81284.73,0.0,0.99661,0.0,0.70548]
[1778431216560,53.13,81284.73,0.0,0.99661,0.0,0.70548]
[1778431218975,53.13,81288.33,0.0,0.99662,0.0,0.70364]
[1778431221778,53.13,81289.46,0.0,0.99663,0.0,0.70306]
[1778431221809,53.13,81289.46,0.0,0.99663,0.0,0.70306]
[1778431223009,53.13,81289.9,0.0,0.99663,0.0,0.70284]
[1778431223060,53.13,81289.9,0.0,0.99663,0.0,0.70284]
[1778431223160,53.13,81292.06,0.0,0.99663,0.0,0.70174]
[1778431224012,53.13,81296.45,0.0,0.99664,0.0,0.69951]
[1778431227563,53.13,81299.11,0.0,0.99665,0.0,0.69816]
[1778431227815,53.13,81299.11,0.0,0.99665,0.0,0.69816]
[1778431233074,53.13,81298.69,0.0,0.99665,0.0,0.69761]
[1778431234675,53.13,81298.69,0.0,0.99665,0.0,0.69761]
[1778431234812,53.13,81298.69,0.0,0.99665,0.0,0.69761]
[1778431234912,53.13,81298.97,0.0,0.99665,0.0,0.69747]
[1778431236420,53.13,81299.62,0.0,0.99666,0.0,0.69714]
[1778431236564,53.13,81299.62,0.0,0.99666,0.0,0.69714]
[1778431239116,53.13,81295.18,0.0,0.99664,0.0,0.6994]
[1778431240867,53.13,81295.18,0.0,0.99664,0.0,0.6994]
[1778431240880,53.13,81289.67,0.0,0.99663,0.0,0.7022]
[1778431241061,53.13,81289.67,0.0,0.99663,0.0,0.7022]
[1778431241736,53.13,81289.67,0.0,0.99663,0.0,0.7022]
[1778431241815,53.13,81289.67,0.0,0.99663,0.0,0.7022]
[1778431241915,53.13,81289.1,0.0,0.99663,0.0,0.70249]
[1778431247006,53.13,81287.16,0.0,0.99662,0.0,0.70348]
[1778431247061,53.13,81284.59,0.0,0.99662,0.0,0.70479]
[1778431247173,53.13,81277.13,0.0,0.99659,0.0,0.70861]
[1778431248410,53.13,81277.13,0.0,0.99659,0.0,0.70861]
[1778431248562,53.13,81277.13,0.0,0.99659,0.0,0.70861]
[1778431248663,53.13,81275.6,0.0,0.99659,0.0,0.7094]
[1778431252208,53.13,81280.16,0.0,0.9966,0.0,0.70706]
[1778431254027,53.13,81280.16,0.0,0.9966,0.0,0.70706]
[1778431253215,53.13,81288.59,0.0,0.99663,0.0,0.70275]
[1778431254060,53.13,81288.59,0.0,0.99663,0.0,0.70275]
[1778431254224,53.13,81288.98,0.0,0.99663,0.0,0.70255]
[1778431255301,53.13,81288.98,0.0,0.99663,0.0,0.70255]
[1778431255311,53.13,81288.98,0.0,0.99663,0.0,0.70255]
[1778431258250,53.13,81292.01,0.0,0.99664,0.0,0.70101]
[1778431259258,53.13,81296.25,0.0,0.99665,0.0,0.69885]
[1778431260264,53.13,81304.23,0.0,0.99667,0.0,0.69481]
[1778431261508,53.13,81304.23,0.0,0.99667,0.0,0.69481]
[1778431261562,53.13,81304.23,0.0,0.99667,0.0,0.69481]
[1778431261587,53.13,81306.71,0.0,0.99668,0.0,0.69356]
[1778431262738,53.13,81306.71,0.0,0.99668,0.0,0.69356]
[1778431262812,53.13,81306.71,0.0,0.99668,0.0,0.69356]
[1778431265299,53.13,81303.27,0.0,0.99667,0.0,0.6953]
[1778431266306,53.13,81298.68,0.0,0.99665,0.0,0.69762]
[1778431267286,53.13,81298.68,0.0,0.99665,0.0,0.69762]
[1778431267312,53.13,81298.68,0.0,0.99665,0.0,0.69762]
[1778431267492,53.13,81294.63,0.0,0.99664,0.0,0.69967]
[1778431268866,53.13,81290.61,0.0,0.99663,0.0,0.70172]
[1778431269242,53.13,81290.61,0.0,0.99663,0.0,0.70172]
[1778431269311,53.13,81290.61,0.0,0.99663,0.0,0.70172]
[1778431274363,53.13,81286.82,0.0,0.99662,0.0,0.70365]
[1778431276750,53.13,81286.65,0.0,0.99662,0.0,0.70374]
[1778431276812,53.13,81286.65,0.0,0.99662,0.0,0.70374]
[1778431276852,53.13,81286.72,0.0,0.99662,0.0,0.7037]
[1778431279660,53.13,81284.4,0.0,0.99661,0.0,0.70489]
[1778431279684,53.13,81284.4,0.0,0.99661,0.0,0.70489]
[1778431279958,53.13,81278.66,0.0,0.9966,0.0,0.70783]
[1778431280875,53.13,81278.66,0.0,0.9966,0.0,0.70783]
[1778431281068,53.13,81278.66,0.0,0.9966,0.0,0.70783]
[1778431286447,53.13,81276.29,0.0,0.99659,0.0,0.70904]
[1778431287834,53.13,81276.29,0.0,0.99659,0.0,0.70904]
[1778431288062,53.13,81276.29,0.0,0.99659,0.0,0.70904]
[1778431288067,53.13,81276.74,0.0,0.99659,0.0,0.70881]
[1778431288763,53.13,81276.74,0.0,0.99659,0.0,0.70881]
[1778431288811,53.13,81276.74,0.0,0.99659,0.0,0.70881]
[1778431293415,53.13,81277.99,0.0,0.9966,0.0,0.70741]
[1778431293562,53.13,81277.99,0.0,0.9966,0.0,0.70741]
[1778431293638,53.13,81281.74,0.0,0.99661,0.0,0.70549]
[1778431294962,53.13,81281.74,0.0,0.99661,0.0,0.70549]
[1778431295064,53.13,81281.74,0.0,0.99661,0.0,0.70549]
[1778431300545,53.13,81281.48,0.0,0.99661,0.0,0.70562]
[1778431302176,53.13,81281.3,0.0,0.99661,0.0,0.70571]
[1778431302312,53.13,81281.3,0.0,0.99661,0.0,0.70571]
[1778431302559,53.13,81277.74,0.0,0.9966,0.0,0.70754]
[1778431303469,53.13,81277.74,0.0,0.9966,0.0,0.70754]
[1778431303567,53.13,81277.74,0.0,0.9966,0.0,0.70754]
[1778431311622,53.13,81277.0,0.0,0.9966,0.0,0.70791]
[1778431312257,53.13,81277.0,0.0,0.9966,0.0,0.70791]
[1778431312311,53.13,81277.0,0.0,0.9966,0.0,0.70791]
[1778431312629,53.13,81278.15,0.0,0.9966,0.0,0.70732]
[1778431314688,53.13,81278.11,0.0,0.9966,0.0,0.70735]
[1778431314812,53.13,81278.11,0.0,0.9966,0.0,0.70735]
[1778431314896,53.13,81286.74,0.0,0.99662,0.0,0.70293]
[1778431315954,53.13,81286.74,0.0,0.99662,0.0,0.70293]
[1778431316059,53.13,81286.74,0.0,0.99662,0.0,0.70293]
[1778431316097,53.13,81289.57,0.0,0.99663,0.0,0.70149]
[1778431320685,53.13,81285.42,0.0,0.99662,0.0,0.70361]
[1778431321187,53.13,81285.42,0.0,0.99662,0.0,0.70361]
[1778431321315,53.13,81285.42,0.0,0.99662,0.0,0.70361]
[1778431326727,53.13,81284.93,0.0,0.99662,0.0,0.70386]
[1778431329479,53.13,81284.51,0.0,0.99662,0.0,0.70407]
[1778431329558,53.13,81284.51,0.0,0.99662,0.0,0.70407]
[1778431330118,53.13,81284.51,0.0,0.99662,0.0,0.70407]
[1778431329748,53.13,81284.93,0.0,0.99662,0.0,0.70386]
[1778431330313,53.13,81284.93,0.0,0.99662,0.0,0.70386]
[1778431335790,53.13,81284.66,0.0,0.99662,0.0,0.70399]
[1778431340825,53.13,81286.56,0.0,0.99662,0.0,0.70302]
[1778431341143,53.13,81286.56,0.0,0.99662,0.0,0.70302]
[1778431341311,53.13,81286.56,0.0,0.99662,0.0,0.70302]
[1778431341832,53.13,81289.47,0.0,0.99663,0.0,0.70154]
[1778431342943,53.13,81289.47,0.0,0.99663,0.0,0.70154]
[1778431343064,53.13,81289.47,0.0,0.99663,0.0,0.70154]
[1778431349888,53.13,81290.18,0.0,0.99663,0.0,0.70118]
[1778431350895,53.13,81288.13,0.0,0.99663,0.0,0.70222]
[1778431356937,53.13,81284.48,0.0,0.99662,0.0,0.70332]
[1778431357153,53.13,81284.48,0.0,0.99662,0.0,0.70332]
[1778431357313,53.13,81284.48,0.0,0.99662,0.0,0.70332]
[1778431357530,53.13,81284.48,0.0,0.99662,0.0,0.70332]
[1778431358976,53.13,81284.48,0.0,0.99662,0.0,0.70332]
[1778431359071,53.13,81284.48,0.0,0.99662,0.0,0.70332]
[1778431364993,53.13,81281.71,0.0,0.99661,0.0,0.70474]
[1778431366119,53.13,81281.71,0.0,0.99661,0.0,0.70474]
[1778431366312,53.13,81282.13,0.0,0.99662,0.0,0.70452]
[1778431369021,53.13,81280.05,0.0,0.99661,0.0,0.70559]
[1778431371310,53.13,81280.37,0.0,0.99661,0.0,0.70542]
[1778431374057,53.13,81280.44,0.0,0.99661,0.0,0.70539]
[1778431375312,53.13,81280.44,0.0,0.99661,0.0,0.70539]
[1778431375414,53.13,81280.44,0.0,0.99661,0.0,0.70539]
[1778431377808,53.13,81280.44,0.0,0.99661,0.0,0.70539]
[1778431378063,53.13,81280.44,0.0,0.99661,0.0,0.70539]
[1778431383077,53.13,81282.38,0.0,0.99662,0.0,0.7044]
[1778431383312,53.13,81283.15,0.0,0.99662,0.0,0.704]
[1778431384331,53.13,81283.43,0.0,0.99662,0.0,0.70386]
[1778431384559,53.13,81283.43,0.0,0.99662,0.0,0.70386]
[1778431385134,53.13,81283.87,0.0,0.99662,0.0,0.70364]
[1778431390169,53.13,81284.33,0.0,0.99662,0.0,0.7034]
[1778431395204,53.13,81283.97,0.0,0.99662,0.0,0.70358]
[1778431396313,53.13,81283.97,0.0,0.99662,0.0,0.70358]
[1778431396561,53.13,81283.97,0.0,0.99662,0.0,0.70358]
[1778431403260,53.13,81284.2,0.0,0.99662,0.0,0.70347]
[1778431404881,53.13,81284.2,0.0,0.99662,0.0,0.70347]
[1778431405063,53.13,81284.2,0.0,0.99662,0.0,0.70347]
[1778431406356,53.13,81284.2,0.0,0.99662,0.0,0.70347]
[1778431406564,53.13,81284.2,0.0,0.99662,0.0,0.70347]
[1778431406402,53.13,81284.2,0.0,0.99662,0.0,0.70347]
[1778431412323,53.13,81284.46,0.0,0.99663,0.0,0.70257]
[1778431415012,53.13,81287.16,0.0,0.99663,0.0,0.7012]
[1778431415062,53.13,81287.16,0.0,0.99663,0.0,0.7012]
[1778431418666,53.13,81286.59,0.0,0.99663,0.0,0.70149]
[1778431423848,53.13,81286.74,0.0,0.99663,0.0,0.70141]
[1778431429443,53.13,81287.56,0.0,0.99663,0.0,0.70099]
[1778431436492,53.13,81285.82,0.0,0.99663,0.0,0.70188]
[1778431440801,53.13,81284.2,0.0,0.99662,0.0,0.70271]
[1778431440814,53.13,81284.2,0.0,0.99662,0.0,0.70271]
[1778431442670,53.13,81284.2,0.0,0.99662,0.0,0.70271]
[1778431442809,53.13,81284.2,0.0,0.99662,0.0,0.70271]
[1778431443541,53.13,81280.26,0.0,0.99661,0.0,0.70472]
[1778431444548,53.13,81270.56,0.0,0.99659,0.0,0.70969]
[1778431445648,53.13,81270.56,0.0,0.99659,0.0,0.70969]
[1778431445812,53.13,81270.56,0.0,0.99659,0.0,0.70969]
[1778431445912,53.13,81267.12,0.0,0.99658,0.0,0.71147]
[1778431447569,53.13,81272.01,0.0,0.99659,0.0,0.70895]
[1778431448576,53.13,81275.77,0.0,0.9966,0.0,0.70702]
[1778431449515,53.13,81275.77,0.0,0.9966,0.0,0.70702]
[1778431449562,53.13,81275.77,0.0,0.9966,0.0,0.70702]
[1778431450615,53.13,81276.5,0.0,0.9966,0.0,0.70664]
[1778431450813,53.13,81276.5,0.0,0.9966,0.0,0.70664]
[1778431450898,53.13,81276.5,0.0,0.9966,0.0,0.70664]
[1778431456632,53.13,81275.77,0.0,0.9966,0.0,0.70702]
[1778431461668,53.13,81265.98,0.0,0.99657,0.0,0.71205]
[1778431462674,53.13,81260.55,0.0,0.99656,0.0,0.71486]
[1778431463780,53.13,81260.55,0.0,0.99656,0.0,0.71486]
[1778431463811,53.13,81260.55,0.0,0.99656,0.0,0.71486]
[1778431466702,53.13,81243.84,0.0,0.99651,0.0,0.72356]
[1778431467967,53.13,81243.84,0.0,0.99651,0.0,0.72356]
[1778431468061,53.13,81243.84,0.0,0.99651,0.0,0.72356]
[1778431468191,53.13,81241.34,0.0,0.9965,0.0,0.72487]
[1778431469510,53.13,81240.84,0.0,0.9965,0.0,0.72513]
[1778431469560,53.13,81240.84,0.0,0.9965,0.0,0.72513]
[1778431469723,53.13,81241.1,0.0,0.9965,0.0,0.72499]
[1778431474758,53.13,81239.36,0.0,0.9965,0.0,0.72513]
[1778431476067,53.13,81239.36,0.0,0.9965,0.0,0.72513]
[1778431476310,53.13,81239.39,0.0,0.9965,0.0,0.72511]
[1778431481274,53.13,81229.31,0.0,0.99647,0.0,0.73041]
[1778431481311,53.13,81229.31,0.0,0.99647,0.0,0.73041]
[1778431483272,53.13,81229.66,0.0,0.99647,0.0,0.73023]
[1778431483314,53.13,81230.32,0.0,0.99648,0.0,0.72988]
[1778431483824,53.13,81229.3,0.0,0.99647,0.0,0.73042]
[1778431485073,53.13,81229.3,0.0,0.99647,0.0,0.73042]
[1778431485312,53.13,81228.04,0.0,0.99647,0.0,0.73108]
[1778431490060,53.13,81229.83,0.0,0.99647,0.0,0.73014]
[1778431490318,53.13,81231.9,0.0,0.99648,0.0,0.72905]
[1778431492419,53.13,81232.01,0.0,0.99648,0.0,0.72899]
[1778431492559,53.13,81232.01,0.0,0.99648,0.0,0.72899]
[1778431492887,53.13,81231.94,0.0,0.99648,0.0,0.72903]
[1778431496447,53.13,81235.08,0.0,0.99649,0.0,0.72737]
[1778431496572,53.13,81235.08,0.0,0.99649,0.0,0.72737]
[1778431501950,53.13,81237.53,0.0,0.9965,0.0,0.72609]
[1778431506986,53.13,81237.99,0.0,0.9965,0.0,0.72585]
[1778431509000,53.13,81234.18,0.0,0.99649,0.0,0.72785]
[1778431509828,53.13,81234.18,0.0,0.99649,0.0,0.72785]
[1778431510068,53.13,81234.18,0.0,0.99649,0.0,0.72785]
[1778431510167,53.13,81227.84,0.0,0.99647,0.0,0.73119]
[1778431512125,53.13,81227.45,0.0,0.99647,0.0,0.7314]
[1778431512226,53.13,81227.37,0.0,0.99647,0.0,0.73144]
[1778431512310,53.13,81227.37,0.0,0.99647,0.0,0.73144]
[1778431516089,53.13,81223.74,0.0,0.99646,0.0,0.73336]
[1778431516310,53.13,81217.99,0.0,0.99644,0.0,0.73641]
[1778431522091,53.13,81218.33,0.0,0.99644,0.0,0.73623]
[1778431525085,53.13,81218.62,0.0,0.99644,0.0,0.73607]
[1778431525311,53.13,81218.62,0.0,0.99644,0.0,0.73607]
[1778431528194,53.13,81219.36,0.0,0.99644,0.0,0.73568]
[1778431528309,53.13,81219.36,0.0,0.99644,0.0,0.73568]
[1778431528296,53.13,81221.83,0.0,0.99645,0.0,0.73437]
[1778431531580,53.13,81222.29,0.0,0.99646,0.0,0.73334]
[1778431531809,53.13,81222.29,0.0,0.99646,0.0,0.73334]
[1778431532162,53.13,81227.79,0.0,0.99647,0.0,0.73043]
[1778431535971,53.13,81227.21,0.0,0.99647,0.0,0.73074]
[1778431536063,53.13,81227.21,0.0,0.99647,0.0,0.73074]
[1778431536190,53.13,81228.08,0.0,0.99647,0.0,0.73028]
[1778431537623,53.13,81229.29,0.0,0.99648,0.0,0.72964]
[1778431537810,53.13,81229.29,0.0,0.99648,0.0,0.72964]
[1778431543239,53.13,81230.01,0.0,0.99648,0.0,0.72926]
[1778431545968,53.13,81230.47,0.0,0.99648,0.0,0.72902]
[1778431546058,53.13,81230.47,0.0,0.99648,0.0,0.72902]
[1778431549297,53.13,81230.32,0.0,0.99648,0.0,0.7291]
[1778431549315,53.13,81230.32,0.0,0.99648,0.0,0.7291]
[1778431550288,53.13,81229.33,0.0,0.99648,0.0,0.72962]
[1778431556330,53.13,81229.45,0.0,0.99648,0.0,0.72956]
[1778431561365,53.13,81230.38,0.0,0.99648,0.0,0.72907]
[1778431562382,53.13,81230.38,0.0,0.99648,0.0,0.72907]
[1778431562558,53.13,81230.38,0.0,0.99648,0.0,0.72907]
[1778431568414,53.13,81231.81,0.0,0.99648,0.0,0.72831]
[1778431570456,53.13,81232.01,0.0,0.99648,0.0,0.72821]
[1778431570561,53.13,81232.01,0.0,0.99648,0.0,0.72821]
[1778431570660,53.13,81233.36,0.0,0.99649,0.0,0.7275]
[1778431576532,53.13,81233.25,0.0,0.99649,0.0,0.72756]
[1778431577310,53.13,81233.25,0.0,0.99649,0.0,0.72756]
[1778431581403,53.13,81236.13,0.0,0.9965,0.0,0.72604]
[1778431581461,53.13,81236.13,0.0,0.9965,0.0,0.72604]
[1778431581559,53.13,81236.13,0.0,0.9965,0.0,0.72604]
[1778431581562,53.13,81236.61,0.0,0.9965,0.0,0.72579]
[1778431587676,53.13,81238.74,0.0,0.9965,0.0,0.72467]
[1778431587683,53.13,81244.05,0.0,0.99652,0.0,0.72189]
[1778431588555,53.13,81251.34,0.0,0.99654,0.0,0.7181]
[1778431591346,53.13,81252.63,0.0,0.99654,0.0,0.71742]
[1778431597007,53.13,81250.9,0.0,0.99654,0.0,0.71755]
[1778431597065,53.13,81250.9,0.0,0.99654,0.0,0.71755]
[1778431600754,53.13,81253.02,0.0,0.99655,0.0,0.71645]
[1778431600813,53.13,81253.02,0.0,0.99655,0.0,0.71645]
[1778431600909,53.13,81253.0,0.0,0.99655,0.0,0.71646]
[1778431606824,53.13,81249.81,0.0,0.99654,0.0,0.71812]
[1778431607060,53.13,81249.81,0.0,0.99654,0.0,0.71812]
[1778431608392,53.13,81249.62,0.0,0.99654,0.0,0.71822]
[1778431608695,53.13,81255.51,0.0,0.99656,0.0,0.71516]
[1778431609702,53.13,81261.53,0.0,0.99657,0.0,0.71205]
[1778431610709,53.13,81261.52,0.0,0.99657,0.0,0.71205]
[1778431611979,53.13,81261.52,0.0,0.99657,0.0,0.71205]
[1778431614737,53.13,81258.02,0.0,0.99656,0.0,0.71386]
[1778431617758,53.13,81264.09,0.0,0.99658,0.0,0.71072]
[1778431620779,53.13,81272.37,0.0,0.9966,0.0,0.70647]
[1778431621787,53.13,81279.98,0.0,0.99662,0.0,0.70258]
[1778431623806,53.13,81285.78,0.0,0.99664,0.0,0.69962]
[1778431625828,53.13,81286.14,0.0,0.99664,0.0,0.69944]
[1778431626043,53.13,81286.14,0.0,0.99664,0.0,0.69944]
[1778431626138,53.13,81286.12,0.0,0.99664,0.0,0.69945]
[1778431626844,53.13,81290.66,0.0,0.99665,0.0,0.69715]
[1778431629844,53.13,81289.38,0.0,0.99665,0.0,0.6978]
[1778431634900,53.13,81290.35,0.0,0.99665,0.0,0.6973]
[1778431636402,53.13,81290.35,0.0,0.99665,0.0,0.6973]
[1778431636564,53.13,81290.13,0.0,0.99665,0.0,0.69742]
[1778431641271,53.13,81289.08,0.0,0.99665,0.0,0.69795]
[1778431641318,53.13,81289.08,0.0,0.99665,0.0,0.69795]
[1778431641372,53.13,81288.8,0.0,0.99665,0.0,0.69809]
[1778431643660,53.13,81288.75,0.0,0.99665,0.0,0.69812]
[1778431647459,53.13,81291.61,0.0,0.99666,0.0,0.69667]
[1778431653030,53.13,81289.46,0.0,0.99665,0.0,0.697]
[1778431658065,53.13,81289.52,0.0,0.99665,0.0,0.69697]
[1778431663100,53.13,81289.47,0.0,0.99665,0.0,0.69699]
[1778431664517,53.13,81289.68,0.0,0.99665,0.0,0.69689]
[1778431664566,53.13,81289.68,0.0,0.99665,0.0,0.69689]
[1778431670149,53.13,81289.32,0.0,0.99665,0.0,0.69707]
[1778431671157,53.13,81279.13,0.0,0.99663,0.0,0.70225]
[1778431672163,53.13,81275.5,0.0,0.99661,0.0,0.7041]
[1778431675172,53.13,81278.13,0.0,0.99662,0.0,0.70276]
[1778431675315,53.13,81278.13,0.0,0.99662,0.0,0.70276]
[1778431675416,53.13,81279.37,0.0,0.99663,0.0,0.70213]
[1778431676756,53.13,81281.2,0.0,0.99663,0.0,0.70119]
[1778431676810,53.13,81281.2,0.0,0.99663,0.0,0.70119]
[1778431682233,53.13,81279.53,0.0,0.99663,0.0,0.70205]
[1778431684940,53.13,81279.33,0.0,0.99663,0.0,0.70215]
[1778431685060,53.13,81279.33,0.0,0.99663,0.0,0.70215]
[1778431685254,53.13,81279.54,0.0,0.99663,0.0,0.70204]
[1778431685961,53.13,81279.54,0.0,0.99663,0.0,0.70204]
[1778431686071,53.13,81279.54,0.0,0.99663,0.0,0.70204]
[1778431691296,53.13,81278.17,0.0,0.99662,0.0,0.70274]
[1778431694057,53.13,81277.56,0.0,0.99662,0.0,0.70305]
[1778431694309,53.13,81277.56,0.0,0.99662,0.0,0.70305]
[1778431694317,53.13,81277.53,0.0,0.99662,0.0,0.70307]
[1778431695898,53.13,81278.19,0.0,0.99662,0.0,0.70273]
[1778431696059,53.13,81278.19,0.0,0.99662,0.0,0.70273]
[1778431700359,53.13,81283.35,0.0,0.99664,0.0,0.7001]
[1778431701764,53.13,81284.18,0.0,0.99664,0.0,0.69968]
[1778431701814,53.13,81284.18,0.0,0.99664,0.0,0.69968]
[1778431702373,53.13,81284.02,0.0,0.99664,0.0,0.69976]
[1778431702733,53.13,81284.02,0.0,0.99664,0.0,0.69976]
[1778431702810,53.13,81284.02,0.0,0.99664,0.0,0.69976]
[1778431708416,53.13,81283.99,0.0,0.99664,0.0,0.69977]
[1778431712915,53.13,81283.37,0.0,0.99664,0.0,0.69933]
[1778431713061,53.13,81283.37,0.0,0.99664,0.0,0.69933]
[1778431713451,53.13,81283.34,0.0,0.99664,0.0,0.69935]
[1778431713980,53.13,81283.34,0.0,0.99664,0.0,0.69935]
[1778431714063,53.13,81283.34,0.0,0.99664,0.0,0.69935]
[1778431719493,53.13,81280.34,0.0,0.99663,0.0,0.70087]
[1778431722099,53.13,81279.67,0.0,0.99663,0.0,0.70121]
[1778431722311,53.13,81279.67,0.0,0.99663,0.0,0.70121]
[1778431722515,53.13,81280.58,0.0,0.99663,0.0,0.70075]
[1778431723091,53.13,81280.58,0.0,0.99663,0.0,0.70075]
[1778431723316,53.13,81280.58,0.0,0.99663,0.0,0.70075]
[1778431727550,53.13,81276.54,0.0,0.99662,0.0,0.70281]
[1778431729183,53.13,81276.54,0.0,0.99662,0.0,0.70281]
[1778431729313,53.13,81276.54,0.0,0.99662,0.0,0.70281]
[1778431729409,53.13,81274.29,0.0,0.99662,0.0,0.70396]
[1778431730183,53.13,81274.29,0.0,0.99662,0.0,0.70396]
[1778431730311,53.13,81274.29,0.0,0.99662,0.0,0.70396]
[1778431740641,53.13,81274.38,0.0,0.99662,0.0,0.70391]
[1778431744240,53.13,81274.9,0.0,0.99662,0.0,0.70365]
[1778431744312,53.13,81274.9,0.0,0.99662,0.0,0.70365]
[1778431744341,53.13,81276.09,0.0,0.99662,0.0,0.70304]
[1778431744713,53.13,81276.09,0.0,0.99662,0.0,0.70304]
[1778431744811,53.13,81276.09,0.0,0.99662,0.0,0.70304]
[1778431750712,53.13,81275.67,0.0,0.99662,0.0,0.70325]
[1778431753504,53.13,81275.64,0.0,0.99662,0.0,0.70327]
[1778431753563,53.13,81276.28,0.0,0.99662,0.0,0.70294]
[1778431754055,53.13,81276.28,0.0,0.99662,0.0,0.70294]
[1778431754312,53.13,81276.28,0.0,0.99662,0.0,0.70294]
[1778431754399,53.13,81276.28,0.0,0.99662,0.0,0.70294]
[1778431759775,53.13,81276.08,0.0,0.99662,0.0,0.70305]
[1778431764500,53.13,81276.92,0.0,0.99662,0.0,0.70262]
[1778431764559,53.13,81276.92,0.0,0.99662,0.0,0.70262]
[1778431766824,53.13,81282.43,0.0,0.99664,0.0,0.69981]
[1778431769237,53.13,81285.04,0.0,0.99664,0.0,0.69848]
[1778431769312,53.13,81285.04,0.0,0.99664,0.0,0.69848]
[1778431771056,53.13,81287.91,0.0,0.99665,0.0,0.69703]
[1778431771157,53.13,81290.67,0.0,0.99666,0.0,0.69487]
[1778431773466,53.13,81292.82,0.0,0.99667,0.0,0.69379]
[1778431773540,53.13,81293.03,0.0,0.99667,0.0,0.69368]
[1778431776028,53.13,81293.69,0.0,0.99667,0.0,0.69335]
[1778431776063,53.13,81293.69,0.0,0.99667,0.0,0.69335]
[1778431779568,53.13,81293.75,0.0,0.99667,0.0,0.69332]
[1778431779915,53.13,81293.71,0.0,0.99667,0.0,0.69334]
[1778431785957,53.13,81293.85,0.0,0.99667,0.0,0.69327]
[1778431787900,53.13,81293.85,0.0,0.99667,0.0,0.69327]
[1778431788069,53.13,81293.85,0.0,0.99667,0.0,0.69327]
[1778431788087,53.13,81293.85,0.0,0.99667,0.0,0.69327]
[1778431790211,53.13,81301.13,0.0,0.99669,0.0,0.6896]
[1778431791326,53.13,81301.13,0.0,0.99669,0.0,0.6896]
[1778431791563,53.13,81301.13,0.0,0.99669,0.0,0.6896]
[1778431791413,53.13,81307.06,0.0,0.99671,0.0,0.68663]
[1778431791999,53.13,81307.24,0.0,0.99671,0.0,0.68654]
[1778431797034,53.13,81307.36,0.0,0.99671,0.0,0.68648]
[1778431800680,53.13,81307.4,0.0,0.99671,0.0,0.68646]
[1778431800811,53.13,81307.4,0.0,0.99671,0.0,0.68646]
[1778431801498,53.13,81307.4,0.0,0.99671,0.0,0.68646]
[1778431801560,53.13,81307.4,0.0,0.99671,0.0,0.68646]
[1778431801542,53.13,81307.97,0.0,0.99671,0.0,0.68618]
[1778431807104,53.13,81310.83,0.0,0.99672,0.0,0.68475]
[1778431808596,53.13,81310.83,0.0,0.99672,0.0,0.68475]
[1778431808813,53.13,81311.51,0.0,0.99672,0.0,0.68441]
[1778431809561,53.13,81311.51,0.0,0.99672,0.0,0.68441]
[1778431809119,53.13,81312.34,0.0,0.99672,0.0,0.684]
[1778431809813,53.13,81312.34,0.0,0.99672,0.0,0.684]
[1778431814154,53.13,81318.15,0.0,0.99674,0.0,0.68111]
[1778431815172,53.13,81324.07,0.0,0.99675,0.0,0.67817]
[1778431816173,53.13,81339.71,0.0,0.9968,0.0,0.67047]
[1778431817186,53.13,81339.32,0.0,0.9968,0.0,0.67066]
[1778431820147,53.13,81337.94,0.0,0.99679,0.0,0.67134]
[1778431820308,53.13,81337.94,0.0,0.99679,0.0,0.67134]
[1778431820409,53.13,81337.94,0.0,0.99679,0.0,0.67134]
[1778431821923,53.13,81337.94,0.0,0.99679,0.0,0.67134]
[1778431822062,53.13,81337.94,0.0,0.99679,0.0,0.67134]
[1778431829560,53.13,81339.17,0.0,0.99679,0.0,0.67074]
[1778431830285,53.13,81342.38,0.0,0.9968,0.0,0.66916]
[1778431832596,53.13,81345.04,0.0,0.99681,0.0,0.66713]
[1778431832809,53.13,81345.51,0.0,0.99681,0.0,0.6669]
[1778431833310,53.13,81345.4,0.0,0.99681,0.0,0.66696]
[1778431833957,53.13,81345.4,0.0,0.99681,0.0,0.66696]
[1778431834064,53.13,81345.4,0.0,0.99681,0.0,0.66696]
[1778431839352,53.13,81345.09,0.0,0.99681,0.0,0.66711]
[1778431843392,53.13,81344.93,0.0,0.99681,0.0,0.66719]
[1778431843559,53.13,81344.93,0.0,0.99681,0.0,0.66719]
[1778431843494,53.13,81344.97,0.0,0.99681,0.0,0.66717]
[1778431843660,53.13,81344.97,0.0,0.99681,0.0,0.66717]
[1778431844957,53.13,81344.97,0.0,0.99681,0.0,0.66717]
[1778431845066,53.13,81344.97,0.0,0.99681,0.0,0.66717]
[1778431846405,53.13,81335.63,0.0,0.99679,0.0,0.67174]
[1778431847412,53.13,81330.01,0.0,0.99677,0.0,0.6745]
[1778431847999,53.13,81330.01,0.0,0.99677,0.0,0.6745]
[1778431848066,53.13,81330.01,0.0,0.99677,0.0,0.6745]
[1778431848659,53.13,81329.07,0.0,0.99677,0.0,0.67496]
[1778431848809,53.13,81329.07,0.0,0.99677,0.0,0.67496]
[1778431849426,53.13,81328.99,0.0,0.99677,0.0,0.675]
[1778431853454,53.13,81321.79,0.0,0.99675,0.0,0.67856]
[1778431854465,53.13,81312.6,0.0,0.99673,0.0,0.68312]
[1778431856479,53.13,81310.29,0.0,0.99672,0.0,0.68427]
[1778431857550,53.13,81310.29,0.0,0.99672,0.0,0.68427]
[1778431857564,53.13,81310.29,0.0,0.99672,0.0,0.68427]
[1778431862521,53.13,81320.83,0.0,0.99675,0.0,0.67903]
[1778431863528,53.13,81323.25,0.0,0.99676,0.0,0.67783]
[1778431864312,53.13,81323.25,0.0,0.99676,0.0,0.67783]
[1778431864558,53.13,81323.25,0.0,0.99676,0.0,0.67783]
[1778431864535,53.13,81323.79,0.0,0.99676,0.0,0.67757]
[1778431865542,53.13,81323.19,0.0,0.99676,0.0,0.67786]
[1778431865907,53.13,81323.19,0.0,0.99676,0.0,0.67786]
[1778431866062,53.13,81323.19,0.0,0.99676,0.0,0.67786]
[1778431866549,53.13,81319.48,0.0,0.99675,0.0,0.6797]
[1778431867556,53.13,81315.18,0.0,0.99673,0.0,0.68184]
[1778431871854,53.13,81316.42,0.0,0.99674,0.0,0.68122]
[1778431872062,53.13,81316.42,0.0,0.99674,0.0,0.68122]
[1778431872591,53.13,81317.1,0.0,0.99674,0.0,0.68088]
[1778431874038,53.13,81318.71,0.0,0.99674,0.0,0.68008]
[1778431874064,53.13,81318.71,0.0,0.99674,0.0,0.68008]
[1778431877629,53.13,81323.71,0.0,0.99676,0.0,0.67761]
[1778431877742,53.13,81323.71,0.0,0.99676,0.0,0.67761]
[1778431877813,53.13,81323.71,0.0,0.99676,0.0,0.67761]
[1778431878566,53.13,81323.71,0.0,0.99676,0.0,0.67761]
[1778431878636,53.13,81323.78,0.0,0.99676,0.0,0.67757]
[1778431878813,53.13,81323.78,0.0,0.99676,0.0,0.67757]
[1778431879643,53.13,81323.29,0.0,0.99676,0.0,0.67782]
[1778431883380,53.13,81323.8,0.0,0.99676,0.0,0.67756]
[1778431883563,53.13,81323.8,0.0,0.99676,0.0,0.67756]
[1778431888706,53.13,81322.36,0.0,0.99675,0.0,0.67828]
[1778431897769,53.13,81321.43,0.0,0.99675,0.0,0.67799]
[1778431898915,53.13,81321.43,0.0,0.99675,0.0,0.67799]
[1778431899060,53.13,81321.43,0.0,0.99675,0.0,0.67799]
[1778431899154,53.13,81318.66,0.0,0.99675,0.0,0.67937]
[1778431900793,53.13,81317.98,0.0,0.99675,0.0,0.6797]
[1778431900818,53.13,81317.98,0.0,0.99675,0.0,0.6797]
[1778431900894,53.13,81311.97,0.0,0.99673,0.0,0.68269]
[1778431901797,53.13,81307.8,0.0,0.99672,0.0,0.68477]
[1778431903811,53.13,81305.59,0.0,0.99671,0.0,0.68587]
[1778431906853,53.13,81305.53,0.0,0.99671,0.0,0.6859]
[1778431907065,53.13,81305.53,0.0,0.99671,0.0,0.6859]
[1778431907073,53.13,81304.91,0.0,0.99671,0.0,0.68621]
[1778431907784,53.13,81304.91,0.0,0.99671,0.0,0.68621]
[1778431907810,53.13,81304.91,0.0,0.99671,0.0,0.68621]
[1778431911524,53.13,81303.89,0.0,0.99671,0.0,0.68672]
[1778431911558,53.13,81303.89,0.0,0.99671,0.0,0.68672]
[1778431911625,53.13,81300.69,0.0,0.9967,0.0,0.68832]
[1778431911867,53.13,81298.15,0.0,0.99669,0.0,0.6896]
[1778431912788,53.13,81298.15,0.0,0.99669,0.0,0.6896]
[1778431912811,53.13,81298.15,0.0,0.99669,0.0,0.6896]
[1778431912874,53.13,81295.48,0.0,0.99668,0.0,0.69094]
[1778431917909,53.13,81294.42,0.0,0.99668,0.0,0.69148]
[1778431922630,53.13,81295.29,0.0,0.99668,0.0,0.69104]
[1778431921938,53.13,81297.38,0.0,0.99669,0.0,0.68999]
[1778431922809,53.13,81297.38,0.0,0.99669,0.0,0.68999]
[1778431922945,53.13,81301.34,0.0,0.9967,0.0,0.688]
[1778431924394,53.13,81301.34,0.0,0.9967,0.0,0.688]
[1778431924561,53.13,81301.34,0.0,0.9967,0.0,0.688]
[1778431929343,53.13,81304.09,0.0,0.99671,0.0,0.68662]
[1778431929561,53.13,81304.09,0.0,0.99671,0.0,0.68662]
[1778431929573,53.13,81307.5,0.0,0.99672,0.0,0.68492]
[1778431929995,53.13,81305.47,0.0,0.99671,0.0,0.68593]
[1778431931341,53.13,81305.47,0.0,0.99671,0.0,0.68593]
[1778431931564,53.13,81305.47,0.0,0.99671,0.0,0.68593]
[1778431935029,53.13,81306.35,0.0,0.99671,0.0,0.68549]
[1778431935052,53.13,81307.24,0.0,0.99672,0.0,0.68505]
[1778431936050,53.13,81311.28,0.0,0.99673,0.0,0.68303]
[1778431938837,53.13,81311.75,0.0,0.99673,0.0,0.6828]
[1778431939075,53.13,81312.12,0.0,0.99673,0.0,0.68261]
[1778431944110,53.13,81313.41,0.0,0.99673,0.0,0.68197]
[1778431945294,53.13,81313.41,0.0,0.99673,0.0,0.68197]
[1778431945400,53.13,81318.64,0.0,0.99675,0.0,0.67938]
[1778431946129,53.13,81324.79,0.0,0.99676,0.0,0.67633]
[1778431947136,53.13,81322.33,0.0,0.99676,0.0,0.67755]
[1778431948899,53.13,81322.74,0.0,0.99676,0.0,0.67735]
[1778431950157,53.13,81321.93,0.0,0.99676,0.0,0.67775]
[1778431952171,53.13,81320.39,0.0,0.99676,0.0,0.67777]
[1778431953205,53.13,81320.39,0.0,0.99676,0.0,0.67777]
[1778431953276,53.13,81323.09,0.0,0.99676,0.0,0.67643]
[1778431956985,53.13,81323.22,0.0,0.99676,0.0,0.67637]
[1778431957209,53.13,81323.81,0.0,0.99676,0.0,0.67608]
[1778431963251,53.13,81324.11,0.0,0.99677,0.0,0.67593]
[1778431969501,53.13,81324.11,0.0,0.99677,0.0,0.67593]
[1778431975487,53.13,81324.25,0.0,0.99677,0.0,0.67586]
[1778431975558,53.13,81324.25,0.0,0.99677,0.0,0.67586]
[1778431975579,53.13,81324.25,0.0,0.99677,0.0,0.67586]
[1778431976449,53.13,81324.25,0.0,0.99677,0.0,0.67586]
[1778431976564,53.13,81324.25,0.0,0.99677,0.0,0.67586]
[1778431980917,53.13,81322.84,0.0,0.99676,0.0,0.67656]
[1778431981072,53.13,81322.84,0.0,0.99676,0.0,0.67656]
[1778431981378,53.13,81319.7,0.0,0.99675,0.0,0.67811]
[1778431982384,53.13,81317.0,0.0,0.99675,0.0,0.67945]
[1778431983391,53.13,81318.74,0.0,0.99675,0.0,0.67858]
[1778431984398,53.13,81324.51,0.0,0.99677,0.0,0.67573]
[1778431985231,53.13,81324.51,0.0,0.99677,0.0,0.67573]
[1778431985312,53.13,81324.51,0.0,0.99677,0.0,0.67573]
[1778431986412,53.13,81327.64,0.0,0.99677,0.0,0.67419]
[1778431987064,53.13,81327.64,0.0,0.99677,0.0,0.67419]
[1778431987419,53.13,81328.79,0.0,0.99678,0.0,0.67362]
[1778431990277,53.13,81329.46,0.0,0.99678,0.0,0.67329]
[1778431990310,53.13,81329.46,0.0,0.99678,0.0,0.67329]
[1778431993060,53.13,81329.93,0.0,0.99678,0.0,0.67306]
[1778431993161,53.13,81329.93,0.0,0.99678,0.0,0.67306]
[1778431998497,53.13,81329.93,0.0,0.99678,0.0,0.67306]
[1778432002402,53.13,81331.85,0.0,0.99679,0.0,0.67212]
[1778432002561,53.13,81331.85,0.0,0.99679,0.0,0.67212]
[1778432008567,53.13,81337.6,0.0,0.9968,0.0,0.6693]
[1778432010435,53.13,81337.56,0.0,0.9968,0.0,0.66932]
[1778432010567,53.13,81337.56,0.0,0.9968,0.0,0.66932]
[1778432011303,53.13,81337.51,0.0,0.9968,0.0,0.66934]
[1778432011313,53.13,81337.51,0.0,0.9968,0.0,0.66934]
[1778432011409,53.13,81337.51,0.0,0.9968,0.0,0.66861]
[1778432013058,53.13,81337.51,0.0,0.9968,0.0,0.66861]
[1778432018637,53.13,81338.73,0.0,0.99681,0.0,0.66801]
[1778432020897,53.13,81339.34,0.0,0.99681,0.0,0.66771]
[1778432021064,53.13,81339.34,0.0,0.99681,0.0,0.66771]
[1778432022041,53.13,81339.45,0.0,0.99681,0.0,0.66766]
[1778432022061,53.13,81339.45,0.0,0.99681,0.0,0.66766]
[1778432022142,53.13,81339.45,0.0,0.99681,0.0,0.66766]
[1778432025686,53.13,81335.83,0.0,0.9968,0.0,0.66943]
[1778432026678,53.13,81335.83,0.0,0.9968,0.0,0.66943]
[1778432026812,53.13,81335.83,0.0,0.9968,0.0,0.66943]
[1778432036763,53.13,81334.96,0.0,0.9968,0.0,0.66986]
[1778432038669,53.13,81334.83,0.0,0.9968,0.0,0.66992]
[1778432038816,53.13,81334.83,0.0,0.9968,0.0,0.66992]
[1778432040480,53.13,81334.57,0.0,0.9968,0.0,0.67005]
[1778432040564,53.13,81334.57,0.0,0.9968,0.0,0.67005]
[1778432040791,53.13,81334.47,0.0,0.9968,0.0,0.6701]
[1778432045361,53.13,81334.92,0.0,0.9968,0.0,0.66988]
[1778432045561,53.13,81334.92,0.0,0.9968,0.0,0.66988]
[1778432054889,53.13,81334.37,0.0,0.9968,0.0,0.67015]
[1778432058533,53.13,81334.04,0.0,0.99679,0.0,0.67031]
[1778432058560,53.13,81334.04,0.0,0.99679,0.0,0.67031]
[1778432060568,53.13,81335.37,0.0,0.9968,0.0,0.66966]
[1778432060815,53.13,81335.37,0.0,0.9968,0.0,0.66966]
[1778432060911,53.13,81335.4,0.0,0.9968,0.0,0.66964]
[1778432066976,53.13,81334.56,0.0,0.9968,0.0,0.67005]
[1778432071497,53.13,81334.23,0.0,0.9968,0.0,0.67021]
[1778432071562,53.13,81334.23,0.0,0.9968,0.0,0.67021]
[1778432077046,53.13,81333.8,0.0,0.9968,0.0,0.66969]
[1778432088124,53.13,81334.1,0.0,0.9968,0.0,0.66954]
[1778432093159,53.13,81334.19,0.0,0.9968,0.0,0.6695]
[1778432099201,53.13,81334.39,0.0,0.9968,0.0,0.6694]
[1778432104973,53.13,81335.12,0.0,0.9968,0.0,0.66904]
[1778432105062,53.13,81335.12,0.0,0.9968,0.0,0.66904]
[1778432105243,53.13,81339.15,0.0,0.99681,0.0,0.66707]
[1778432107463,53.13,81339.27,0.0,0.99681,0.0,0.66702]
[1778432107563,53.13,81339.27,0.0,0.99681,0.0,0.66702]
[1778432107662,53.13,81340.12,0.0,0.99681,0.0,0.6666]
[1778432108962,53.13,81340.12,0.0,0.99681,0.0,0.6666]
[1778432109062,53.13,81343.18,0.0,0.99682,0.0,0.66511]
[1778432117327,53.13,81346.26,0.0,0.99683,0.0,0.66361]
[1778432123369,53.13,81346.9,0.0,0.99683,0.0,0.6633]
[1778432127151,53.13,81348.36,0.0,0.99684,0.0,0.66259]
[1778432127309,53.13,81348.36,0.0,0.99684,0.0,0.66259]
[1778432129573,53.13,81348.31,0.0,0.99684,0.0,0.66262]
[1778432129810,53.13,81348.31,0.0,0.99684,0.0,0.66262]
[1778432129912,53.13,81348.21,0.0,0.99684,0.0,0.66267]
[1778432134308,53.13,81347.05,0.0,0.99684,0.0,0.6625]
[1778432134559,53.13,81347.05,0.0,0.99684,0.0,0.6625]
[1778432134659,53.13,81342.61,0.0,0.99682,0.0,0.66466]
[1778432140489,53.13,81340.64,0.0,0.99682,0.0,0.66562]
[1778432141525,53.13,81340.64,0.0,0.99682,0.0,0.66562]
[1778432141558,53.13,81340.64,0.0,0.99682,0.0,0.66562]
[1778432141591,53.13,81333.96,0.0,0.9968,0.0,0.66888]
[1778432143859,53.13,81332.3,0.0,0.9968,0.0,0.66969]
[1778432143910,53.13,81332.3,0.0,0.9968,0.0,0.66969]
[1778432144061,53.13,81332.3,0.0,0.9968,0.0,0.66969]
[1778432149552,53.13,81332.09,0.0,0.9968,0.0,0.66979]
[1778432154587,53.13,81332.57,0.0,0.9968,0.0,0.66956]
[1778432159622,53.13,81331.96,0.0,0.9968,0.0,0.66986]
[1778432164657,53.13,81329.66,0.0,0.99679,0.0,0.67098]
[1778432165664,53.13,81325.48,0.0,0.99678,0.0,0.67304]
[1778432166270,53.13,81325.48,0.0,0.99678,0.0,0.67304]
[1778432166311,53.13,81325.48,0.0,0.99678,0.0,0.67304]
[1778432170805,53.13,81323.43,0.0,0.99677,0.0,0.67405]
[1778432171066,53.13,81325.1,0.0,0.99678,0.0,0.67322]
[1778432171105,53.13,81325.1,0.0,0.99678,0.0,0.67322]
[1778432171310,53.13,81325.1,0.0,0.99678,0.0,0.67322]
[1778432171706,53.13,81325.21,0.0,0.99678,0.0,0.67317]
[1778432175839,53.13,81325.5,0.0,0.99678,0.0,0.67303]
[1778432175874,53.13,81331.02,0.0,0.99679,0.0,0.67032]
[1778432176061,53.13,81331.02,0.0,0.99679,0.0,0.67032]
[1778432181779,53.13,81334.68,0.0,0.9968,0.0,0.66852]
[1778432182923,53.13,81334.68,0.0,0.9968,0.0,0.66852]
[1778432183059,53.13,81332.04,0.0,0.9968,0.0,0.66982]
[1778432185582,53.13,81331.51,0.0,0.9968,0.0,0.67008]
[1778432185813,53.13,81331.51,0.0,0.9968,0.0,0.67008]
[1778432185865,53.13,81330.89,0.0,0.99679,0.0,0.67038]
[1778432191416,53.13,81330.73,0.0,0.99679,0.0,0.67046]
[1778432191558,53.13,81330.73,0.0,0.99679,0.0,0.67046]
[1778432196884,53.13,81330.11,0.0,0.99679,0.0,0.67003]
[1778432202926,53.13,81330.18,0.0,0.9968,0.0,0.66999]
[1778432207064,53.13,81329.92,0.0,0.99679,0.0,0.67012]
[1778432209522,53.13,81326.24,0.0,0.99678,0.0,0.67193]
[1778432209564,53.13,81326.24,0.0,0.99678,0.0,0.67193]
[1778432209976,53.13,81325.26,0.0,0.99678,0.0,0.67241]
[1778432211422,53.13,81325.95,0.0,0.99678,0.0,0.67207]
[1778432211560,53.13,81325.95,0.0,0.99678,0.0,0.67207]
[1778432217025,53.13,81325.07,0.0,0.99678,0.0,0.6725]
[1778432217543,53.13,81325.07,0.0,0.99678,0.0,0.6725]
[1778432217561,53.13,81325.07,0.0,0.99678,0.0,0.6725]
[1778432217784,53.13,81325.07,0.0,0.99678,0.0,0.6725]
[1778432217812,53.13,81325.07,0.0,0.99678,0.0,0.6725]
[1778432218032,53.13,81323.66,0.0,0.99678,0.0,0.67319]
[1778432223067,53.13,81325.64,0.0,0.99678,0.0,0.67222]
[1778432225331,53.13,81327.76,0.0,0.99679,0.0,0.67118]
[1778432225562,53.13,81327.76,0.0,0.99679,0.0,0.67118]
[1778432225968,53.13,81327.76,0.0,0.99679,0.0,0.67118]
[1778432226062,53.13,81327.76,0.0,0.99679,0.0,0.67118]
[1778432226089,53.13,81328.34,0.0,0.99679,0.0,0.67089]
[1778432231126,53.13,81327.86,0.0,0.99679,0.0,0.67113]
[1778432239182,53.13,81324.69,0.0,0.99678,0.0,0.67269]
[1778432241556,53.13,81323.1,0.0,0.99678,0.0,0.67347]
[1778432241815,53.13,81323.1,0.0,0.99678,0.0,0.67347]
[1778432241844,53.13,81322.78,0.0,0.99678,0.0,0.67363]
[1778432242541,53.13,81322.78,0.0,0.99678,0.0,0.67363]
[1778432242569,53.13,81322.78,0.0,0.99678,0.0,0.67363]
[1778432249882,53.13,81322.14,0.0,0.99677,0.0,0.67394]
[1778432257307,53.13,81322.85,0.0,0.99678,0.0,0.67285]
[1778432259985,53.13,81322.74,0.0,0.99678,0.0,0.67291]
[1778432260064,53.13,81322.74,0.0,0.99678,0.0,0.67291]
[1778432260024,53.13,81322.75,0.0,0.99678,0.0,0.6729]
[1778432260588,53.13,81322.75,0.0,0.99678,0.0,0.6729]
[1778432260809,53.13,81322.75,0.0,0.99678,0.0,0.6729]
[1778432266370,53.13,81322.65,0.0,0.99678,0.0,0.67295]
[1778432271932,53.13,81322.09,0.0,0.99678,0.0,0.67323]
[1778432272063,53.13,81322.09,0.0,0.99678,0.0,0.67323]
[1778432272033,53.13,81321.8,0.0,0.99678,0.0,0.67337]
[1778432272447,53.13,81321.8,0.0,0.99678,0.0,0.67337]
[1778432272561,53.13,81321.8,0.0,0.99678,0.0,0.67337]
[1778432283489,53.13,81320.75,0.0,0.99677,0.0,0.67389]
[1778432289154,53.13,81318.18,0.0,0.99677,0.0,0.67515]
[1778432289312,53.13,81318.11,0.0,0.99677,0.0,0.67519]
[1778432289754,53.13,81318.11,0.0,0.99677,0.0,0.67519]
[1778432289813,53.13,81318.11,0.0,0.99677,0.0,0.67519]
[1778432289855,53.13,81317.78,0.0,0.99677,0.0,0.67535]
[1778432292552,53.13,81313.44,0.0,0.99675,0.0,0.6775]
[1778432294095,53.13,81313.44,0.0,0.99675,0.0,0.6775]
[1778432294139,53.13,81313.63,0.0,0.99675,0.0,0.6774]
[1778432294317,53.13,81313.63,0.0,0.99675,0.0,0.6774]
[1778432294396,53.13,81313.63,0.0,0.99675,0.0,0.6774]
[1778432294561,53.13,81313.63,0.0,0.99675,0.0,0.6774]
[1778432300608,53.14,81313.41,0.0,0.99675,0.0,0.67886]
[1778432306650,53.16,81313.53,0.0,0.99674,0.0,0.68018]
[1778432310680,53.17,81321.23,0.0,0.99676,0.0,0.67729]
[1778432311687,53.17,81327.06,0.0,0.99677,0.0,0.6739]
[1778432312526,53.17,81327.06,0.0,0.99677,0.0,0.6739]
[1778432312561,53.17,81327.06,0.0,0.99677,0.0,0.6739]
[1778432312694,53.17,81328.59,0.0,0.99678,0.0,0.67338]
[1778432313368,53.17,81328.59,0.0,0.99678,0.0,0.67338]
[1778432313560,53.17,81328.59,0.0,0.99678,0.0,0.67338]
[1778432321939,53.18,81329.13,0.0,0.99677,0.0,0.67429]
[1778432322764,53.2,81334.7,0.0,0.99678,0.0,0.67275]
[1778432324778,53.2,81337.39,0.0,0.99678,0.0,0.67191]
[1778432325772,53.2,81337.39,0.0,0.99678,0.0,0.67191]
[1778432330820,53.22,81337.18,0.0,0.99678,0.0,0.67346]
[1778432336862,53.23,81337.17,0.0,0.99677,0.0,0.6749]
[1778432343911,53.25,81337.29,0.0,0.99676,0.0,0.67647]
[1778432347992,53.26,81337.36,0.0,0.99676,0.0,0.6769]
[1778432348065,53.26,81337.36,0.0,0.99676,0.0,0.6769]
[1778432348164,53.26,81337.24,0.0,0.99675,0.0,0.67742]
[1778432348967,53.26,81337.24,0.0,0.99675,0.0,0.67742]
[1778432349060,53.26,81337.24,0.0,0.99675,0.0,0.67742]
[1778432355995,53.28,81337.24,0.0,0.99675,0.0,0.67924]
[1778432360273,53.29,81337.1,0.0,0.99674,0.0,0.68021]
[1778432360311,53.29,81337.1,0.0,0.99674,0.0,0.68021]
[1778432360729,53.29,81337.1,0.0,0.99674,0.0,0.68021]
[1778432360813,53.29,81337.1,0.0,0.99674,0.0,0.68021]
[1778432361030,53.29,81337.13,0.0,0.99674,0.0,0.68042]
[1778432362337,53.29,81337.13,0.0,0.99674,0.0,0.68042]
[1778432363044,53.3,81340.64,0.0,0.99675,0.0,0.67913]
[1778432364051,53.32,81344.58,0.0,0.99674,0.0,0.67941]
[1778432366190,53.32,81344.76,0.0,0.99674,0.0,0.67954]
[1778432373114,53.34,81345.57,0.0,0.99674,0.0,0.68019]
[1778432374121,53.35,81348.81,0.0,0.99675,0.0,0.67881]
[1778432375128,53.35,81353.66,0.0,0.99676,0.0,0.67664]
[1778432378167,53.35,81355.81,0.0,0.99676,0.0,0.67605]
[1778432378318,53.36,81356.26,0.0,0.99676,0.0,0.67606]
[1778432379156,53.36,81356.67,0.0,0.99676,0.0,0.67609]
[1778432380105,53.36,81356.67,0.0,0.99676,0.0,0.67609]
[1778432380320,53.36,81357.66,0.0,0.99676,0.0,0.67584]
[1778432387212,53.38,81356.88,0.0,0.99675,0.0,0.67784]
[1778432392247,53.39,81357.26,0.0,0.99675,0.0,0.67881]
[1778432399021,53.4,81358.05,0.0,0.99675,0.0,0.67934]
[1778432399064,53.4,81358.05,0.0,0.99675,0.0,0.67934]
[1778432399163,53.41,81356.87,0.0,0.99674,0.0,0.68062]
[1778432399654,53.41,81356.87,0.0,0.99674,0.0,0.68062]
[1778432399812,53.41,81356.87,0.0,0.99674,0.0,0.68062]
[1778432405338,53.42,81357.38,0.0,0.99673,0.0,0.68174]
[1778432411380,53.43,81357.5,0.0,0.99673,0.0,0.68238]
[1778432416415,53.43,81357.36,0.0,0.99673,0.0,0.68245]
[1778432421450,53.43,81357.77,0.0,0.99673,0.0,0.68224]
[1778432427492,53.43,81359.52,0.0,0.99673,0.0,0.68138]
[1778432433103,53.43,81360.15,0.0,0.99674,0.0,0.68032]
[1778432433131,53.43,81360.5,0.0,0.99674,0.0,0.68015]
[1778432433313,53.43,81360.5,0.0,0.99674,0.0,0.68015]
[1778432433929,53.43,81360.5,0.0,0.99674,0.0,0.68015]
[1778432434060,53.43,81360.5,0.0,0.99674,0.0,0.68015]
[1778432434161,53.43,81360.5,0.0,0.99674,0.0,0.68015]
[1778432441590,53.43,81360.4,0.0,0.99674,0.0,0.6802]
[1778432444611,53.43,81364.45,0.0,0.99675,0.0,0.6782]
[1778432446026,53.43,81364.45,0.0,0.99675,0.0,0.6782]
[1778432446061,53.43,81364.45,0.0,0.99675,0.0,0.6782]
[1778432446079,53.43,81364.66,0.0,0.99675,0.0,0.6781]
[1778432446642,53.43,81364.66,0.0,0.99675,0.0,0.6781]
[1778432446814,53.43,81364.66,0.0,0.99675,0.0,0.6781]
[1778432449648,53.43,81367.8,0.0,0.99676,0.0,0.67655]
[1778432454685,53.43,81370.41,0.0,0.99677,0.0,0.67527]
[1778432457078,53.43,81368.32,0.0,0.99676,0.0,0.6763]
[1778432457313,53.43,81368.32,0.0,0.99676,0.0,0.6763]
[1778432457179,53.43,81369.1,0.0,0.99676,0.0,0.67592]
[1778432457421,53.43,81369.1,0.0,0.99676,0.0,0.67592]
[1778432457562,53.43,81369.1,0.0,0.99676,0.0,0.67592]
[1778432457706,53.43,81369.06,0.0,0.99676,0.0,0.67594]
[1778432461734,53.43,81363.06,0.0,0.99675,0.0,0.67889]
[1778432462741,53.43,81358.07,0.0,0.99673,0.0,0.68135]
[1778432463830,53.43,81358.07,0.0,0.99673,0.0,0.68135]
[1778432464070,53.43,81358.07,0.0,0.99673,0.0,0.68135]
[1778432464118,53.43,81356.36,0.0,0.99673,0.0,0.6822]
[1778432464632,53.43,81356.36,0.0,0.99673,0.0,0.6822]
[1778432464813,53.43,81356.36,0.0,0.99673,0.0,0.6822]
[1778432467810,53.43,81359.09,0.0,0.99674,0.0,0.68085]
[1778432467911,53.43,81358.78,0.0,0.99674,0.0,0.681]
[1778432473818,53.43,81357.48,0.0,0.99673,0.0,0.68164]
[1778432475923,53.43,81357.48,0.0,0.99673,0.0,0.68164]
[1778432476062,53.43,81357.48,0.0,0.99673,0.0,0.68164]
[1778432476082,53.43,81357.48,0.0,0.99673,0.0,0.68164]
[1778432476932,53.43,81357.48,0.0,0.99673,0.0,0.68164]
[1778432477062,53.43,81357.48,0.0,0.99673,0.0,0.68164]
[1778432482886,53.43,81351.96,0.0,0.99672,0.0,0.68438]
[1778432483623,53.43,81351.96,0.0,0.99672,0.0,0.68438]
[1778432483812,53.43,81351.96,0.0,0.99672,0.0,0.68438]
[1778432483893,53.43,81349.03,0.0,0.99671,0.0,0.68583]
[1778432484548,53.43,81349.03,0.0,0.99671,0.0,0.68583]
[1778432484565,53.43,81349.03,0.0,0.99671,0.0,0.68583]
[1778432487921,53.43,81345.83,0.0,0.9967,0.0,0.68742]
[1778432493963,53.44,81345.79,0.0,0.9967,0.0,0.68735]
[1778432497652,53.44,81346.68,0.0,0.9967,0.0,0.68755]
[1778432497813,53.44,81346.68,0.0,0.9967,0.0,0.68755]
[1778432497911,53.45,81346.68,0.0,0.9967,0.0,0.68777]
[1778432498705,53.45,81346.68,0.0,0.9967,0.0,0.68777]
[1778432501012,53.45,81351.01,0.0,0.99671,0.0,0.68627]
[1778432502504,53.45,81352.11,0.0,0.99671,0.0,0.68572]
[1778432508061,53.45,81351.57,0.0,0.99671,0.0,0.68599]
[1778432511359,53.46,81350.9,0.0,0.99671,0.0,0.68654]
[1778432511564,53.46,81350.73,0.0,0.9967,0.0,0.68684]
[1778432511661,53.46,81350.73,0.0,0.9967,0.0,0.68706]
[1778432512512,53.46,81350.73,0.0,0.9967,0.0,0.68706]
[1778432512562,53.46,81350.73,0.0,0.9967,0.0,0.68706]
[1778432522159,53.47,81350.47,0.0,0.9967,0.0,0.68826]
[1778432527194,53.47,81350.41,0.0,0.9967,0.0,0.68829]
[1778432528041,53.47,81350.41,0.0,0.9967,0.0,0.68829]
[1778432528062,53.47,81350.41,0.0,0.9967,0.0,0.68829]
[1778432528201,53.47,81350.5,0.0,0.9967,0.0,0.68824]
[1778432528790,53.47,81350.5,0.0,0.9967,0.0,0.68824]
[1778432528812,53.47,81350.5,0.0,0.9967,0.0,0.68824]
[1778432532229,53.47,81346.13,0.0,0.99668,0.0,0.69064]
[1778432532958,53.47,81346.13,0.0,0.99668,0.0,0.69064]
[1778432533067,53.47,81346.13,0.0,0.99668,0.0,0.69064]
[1778432533236,53.48,81345.77,0.0,0.99668,0.0,0.69103]
[1778432533759,53.48,81345.77,0.0,0.99668,0.0,0.69103]
[1778432533814,53.48,81345.77,0.0,0.99668,0.0,0.69103]
[1778432539278,53.49,81342.88,0.0,0.99667,0.0,0.69371]
[1778432539948,53.49,81342.88,0.0,0.99667,0.0,0.69371]
[1778432540066,53.49,81342.88,0.0,0.99667,0.0,0.69371]
[1778432540419,53.49,81342.66,0.0,0.99667,0.0,0.69402]
[1778432540562,53.49,81342.66,0.0,0.99667,0.0,0.69402]
[1778432542299,53.49,81343.15,0.0,0.99667,0.0,0.69378]
[1778432547334,53.49,81343.3,0.0,0.99667,0.0,0.6937]
[1778432554383,53.49,81342.61,0.0,0.99667,0.0,0.69329]
[1778432558010,53.49,81342.57,0.0,0.99667,0.0,0.69331]
[1778432558065,53.49,81342.57,0.0,0.99667,0.0,0.69331]
[1778432568481,53.49,81342.5,0.0,0.99667,0.0,0.69335]
[1778432573516,53.49,81342.74,0.0,0.99667,0.0,0.69323]
[1778432578551,53.49,81342.96,0.0,0.99667,0.0,0.69312]
[1778432586609,53.49,81343.02,0.0,0.99667,0.0,0.69309]
[1778432591644,53.49,81342.84,0.0,0.99667,0.0,0.69318]
[1778432594658,53.49,81342.4,0.0,0.99667,0.0,0.6934]
[1778432594811,53.49,81342.4,0.0,0.99667,0.0,0.6934]
[1778432594879,53.49,81342.46,0.0,0.99667,0.0,0.69337]
[1778432595946,53.49,81342.46,0.0,0.99667,0.0,0.69337]
[1778432596079,53.49,81342.46,0.0,0.99667,0.0,0.69337]
[1778432601714,53.5,81342.39,0.0,0.99667,0.0,0.69382]
[1778432610008,53.5,81342.39,0.0,0.99667,0.0,0.69382]
[1778432610059,53.5,81342.39,0.0,0.99667,0.0,0.69382]
[1778432610218,53.52,81349.8,0.0,0.99668,0.0,0.69196]
[1778432610814,53.52,81352.72,0.0,0.99668,0.0,0.6905]
[1778432611536,53.52,81352.72,0.0,0.99668,0.0,0.6905]
[1778432611560,53.52,81352.72,0.0,0.99668,0.0,0.6905]
[1778432612825,53.52,81358.95,0.0,0.9967,0.0,0.68664]
[1778432614714,53.52,81359.84,0.0,0.99671,0.0,0.6862]
[1778432614813,53.52,81359.84,0.0,0.99671,0.0,0.6862]
[1778432615358,53.52,81359.84,0.0,0.99671,0.0,0.6862]
[1778432615387,53.52,81358.92,0.0,0.9967,0.0,0.68666]
[1778432615558,53.52,81358.92,0.0,0.9967,0.0,0.68666]
[1778432619551,53.52,81360.92,0.0,0.99671,0.0,0.68567]
[1778432619562,53.52,81360.92,0.0,0.99671,0.0,0.68567]
[1778432620448,53.52,81360.92,0.0,0.99671,0.0,0.68567]
[1778432620484,53.52,81361.42,0.0,0.99671,0.0,0.68542]
[1778432620565,53.52,81361.42,0.0,0.99671,0.0,0.68542]
[1778432620881,53.52,81361.83,0.0,0.99671,0.0,0.68521]
[1778432624765,53.52,81361.65,0.0,0.99671,0.0,0.6853]
[1778432624816,53.52,81361.65,0.0,0.99671,0.0,0.6853]
[1778432627931,53.52,81358.28,0.0,0.9967,0.0,0.68698]
[1778432632062,53.52,81357.41,0.0,0.9967,0.0,0.68741]
[1778432632256,53.52,81357.41,0.0,0.9967,0.0,0.68741]
[1778432632313,53.52,81357.41,0.0,0.9967,0.0,0.68741]
[1778432632414,53.52,81357.2,0.0,0.9967,0.0,0.68752]
[1778432638000,53.52,81357.15,0.0,0.9967,0.0,0.68754]
[1778432644042,53.52,81358.19,0.0,0.9967,0.0,0.68702]
[1778432644580,53.52,81358.19,0.0,0.9967,0.0,0.68702]
[1778432644810,53.52,81358.19,0.0,0.9967,0.0,0.68702]
[1778432645049,53.52,81358.48,0.0,0.9967,0.0,0.68688]
[1778432646166,53.52,81358.48,0.0,0.9967,0.0,0.68688]
[1778432646314,53.52,81358.48,0.0,0.9967,0.0,0.68688]
[1778432651116,53.52,81359.45,0.0,0.99671,0.0,0.6864]
[1778432651313,53.52,81359.45,0.0,0.99671,0.0,0.6864]
[1778432655702,53.52,81360.98,0.0,0.99671,0.0,0.68564]
[1778432655807,53.52,81360.98,0.0,0.99671,0.0,0.68564]
[1778432656126,53.52,81360.03,0.0,0.99671,0.0,0.68611]
[1778432663096,53.52,81360.05,0.0,0.99671,0.0,0.6861]
[1778432663309,53.52,81360.05,0.0,0.99671,0.0,0.6861]
[1778432663410,53.52,81359.74,0.0,0.99671,0.0,0.68625]
[1778432664653,53.52,81359.5,0.0,0.99671,0.0,0.68637]
[1778432664811,53.52,81359.5,0.0,0.99671,0.0,0.68637]
[1778432670228,53.52,81360.32,0.0,0.99671,0.0,0.68596]
[1778432674634,53.52,81361.75,0.0,0.99672,0.0,0.6845]
[1778432674809,53.52,81361.75,0.0,0.99672,0.0,0.6845]
[1778432676313,53.52,81362.07,0.0,0.99672,0.0,0.68435]
[1778432676389,53.52,81362.14,0.0,0.99672,0.0,0.68431]
[1778432678286,53.52,81370.7,0.0,0.99674,0.0,0.68008]
[1778432679292,53.52,81378.27,0.0,0.99676,0.0,0.67636]
[1778432679798,53.52,81378.27,0.0,0.99676,0.0,0.67636]
[1778432680299,53.52,81382.81,0.0,0.99677,0.0,0.67413]
[1778432683320,53.52,81375.86,0.0,0.99675,0.0,0.67754]
[1778432683657,53.52,81375.86,0.0,0.99675,0.0,0.67754]
[1778432689078,53.52,81373.46,0.0,0.99675,0.0,0.67872]
[1778432689309,53.52,81373.46,0.0,0.99675,0.0,0.67872]
[1778432689362,53.52,81377.17,0.0,0.99676,0.0,0.6769]
[1778432694397,53.52,81378.62,0.0,0.99676,0.0,0.67619]
[1778432697069,53.52,81377.62,0.0,0.99676,0.0,0.67668]
[1778432697310,53.52,81377.62,0.0,0.99676,0.0,0.67668]
[1778432702453,53.52,81378.28,0.0,0.99676,0.0,0.67635]
[1778432707488,53.52,81381.21,0.0,0.99677,0.0,0.67492]
[1778432707699,53.52,81381.21,0.0,0.99677,0.0,0.67492]
[1778432707820,53.52,81381.21,0.0,0.99677,0.0,0.67492]
[1778432709177,53.52,81381.29,0.0,0.99677,0.0,0.67488]
[1778432709313,53.52,81381.29,0.0,0.99677,0.0,0.67488]
[1778432709502,53.52,81381.41,0.0,0.99677,0.0,0.67482]
[1778432713101,53.52,81381.8,0.0,0.99677,0.0,0.67463]
[1778432713309,53.52,81381.8,0.0,0.99677,0.0,0.67463]
[1778432718565,53.52,81385.89,0.0,0.99678,0.0,0.67263]
[1778432722515,53.52,81386.16,0.0,0.99678,0.0,0.6725]
[1778432722562,53.52,81386.16,0.0,0.99678,0.0,0.6725]
[1778432724235,53.52,81386.28,0.0,0.99678,0.0,0.67244]
[1778432724311,53.52,81386.28,0.0,0.99678,0.0,0.67244]
[1778432724411,53.52,81386.16,0.0,0.99678,0.0,0.6725]
[1778432730395,53.52,81385.68,0.0,0.99678,0.0,0.67273]
[1778432730561,53.52,81385.68,0.0,0.99678,0.0,0.67273]
[1778432733570,53.52,81386.08,0.0,0.99678,0.0,0.6718]
[1778432733678,53.52,81401.31,0.0,0.99682,0.0,0.6644]
[1778432734680,53.52,81414.4,0.0,0.99686,0.0,0.65811]
[1778432735687,53.52,81417.29,0.0,0.99687,0.0,0.65672]
[1778432737049,53.52,81417.29,0.0,0.99687,0.0,0.65672]
[1778432737108,53.52,81412.82,0.0,0.99685,0.0,0.65887]
[1778432738708,53.52,81409.13,0.0,0.99684,0.0,0.66064]
[1778432743745,53.52,81407.35,0.0,0.99684,0.0,0.66149]
[1778432748780,53.52,81407.49,0.0,0.99684,0.0,0.66143]
[1778432749889,53.52,81407.49,0.0,0.99684,0.0,0.66143]
[1778432750060,53.52,81407.49,0.0,0.99684,0.0,0.66143]
[1778432750146,53.52,81407.46,0.0,0.99684,0.0,0.66144]
[1778432754268,53.52,81409.09,0.0,0.99684,0.0,0.66066]
[1778432754312,53.52,81409.09,0.0,0.99684,0.0,0.66066]
[1778432759683,53.52,81410.46,0.0,0.99685,0.0,0.66]
[1778432759812,53.52,81410.46,0.0,0.99685,0.0,0.66]
[1778432759857,53.52,81410.83,0.0,0.99685,0.0,0.65982]
[1778432762879,53.52,81404.11,0.0,0.99683,0.0,0.66305]
[1778432763886,53.52,81389.44,0.0,0.99679,0.0,0.67016]
[1778432764892,53.52,81374.51,0.0,0.99675,0.0,0.67746]
[1778432765906,53.52,81362.75,0.0,0.99672,0.0,0.68326]
[1778432766910,53.52,81358.81,0.0,0.99671,0.0,0.68521]
[1778432767917,53.52,81359.34,0.0,0.99671,0.0,0.68495]
[1778432770392,53.52,81359.05,0.0,0.99671,0.0,0.68509]
[1778432770559,53.52,81359.05,0.0,0.99671,0.0,0.68509]
[1778432772953,53.52,81352.26,0.0,0.99669,0.0,0.68914]
[1778432774893,53.53,81351.59,0.0,0.99669,0.0,0.6897]
[1778432775064,53.53,81351.59,0.0,0.99669,0.0,0.6897]
[1778432775667,53.53,81351.2,0.0,0.99668,0.0,0.69011]
[1778432775823,53.53,81351.2,0.0,0.99668,0.0,0.69011]
[1778432775974,53.53,81351.09,0.0,0.99668,0.0,0.69038]
[1778432781009,53.54,81347.03,0.0,0.99667,0.0,0.69348]
[1778432782016,53.54,81337.28,0.0,0.99664,0.0,0.69859]
[1778432783023,53.55,81330.48,0.0,0.99662,0.0,0.70223]
[1778432784564,53.55,81330.48,0.0,0.99662,0.0,0.70223]
[1778432784810,53.55,81330.49,0.0,0.99662,0.0,0.70241]
[1778432787052,53.55,81335.37,0.0,0.99663,0.0,0.70052]
[1778432787859,53.55,81335.37,0.0,0.99663,0.0,0.70052]
[1778432788063,53.55,81335.37,0.0,0.99663,0.0,0.70052]
[1778432789872,53.56,81334.35,0.0,0.99662,0.0,0.70142]
[1778432790063,53.56,81334.35,0.0,0.99662,0.0,0.70142]
[1778432790110,53.56,81333.37,0.0,0.99662,0.0,0.70211]
[1778432795197,53.57,81334.38,0.0,0.99662,0.0,0.70161]
[1778432795311,53.57,81334.38,0.0,0.99662,0.0,0.70161]
[1778432800336,53.58,81331.34,0.0,0.99661,0.0,0.7041]
[1778432800562,53.58,81331.34,0.0,0.99661,0.0,0.7041]
[1778432800661,53.58,81331.25,0.0,0.99661,0.0,0.70433]
[1778432803201,53.59,81327.01,0.0,0.99659,0.0,0.70706]
[1778432804082,53.59,81327.01,0.0,0.99659,0.0,0.70706]
[1778432804309,53.59,81327.01,0.0,0.99659,0.0,0.70706]
[1778432804371,53.59,81320.26,0.0,0.99657,0.0,0.71069]
[1778432806222,53.59,81315.56,0.0,0.99656,0.0,0.71345]
[1778432807954,53.59,81312.16,0.0,0.99655,0.0,0.71537]
[1778432808061,53.59,81312.16,0.0,0.99655,0.0,0.71537]
[1778432808236,53.6,81312.02,0.0,0.99655,0.0,0.71561]
[1778432809243,53.6,81303.15,0.0,0.99652,0.0,0.72036]
[1778432810250,53.6,81302.92,0.0,0.99652,0.0,0.72064]
[1778432811257,53.6,81295.55,0.0,0.9965,0.0,0.72462]
[1778432812400,53.6,81295.55,0.0,0.9965,0.0,0.72462]
[1778432812560,53.6,81295.55,0.0,0.9965,0.0,0.72462]
[1778432812616,53.6,81291.66,0.0,0.99648,0.0,0.7268]
[1778432817620,53.61,81289.04,0.0,0.99647,0.0,0.72875]
[1778432817812,53.61,81288.76,0.0,0.99647,0.0,0.72904]
[1778432818307,53.61,81289.95,0.0,0.99647,0.0,0.72856]
[1778432818708,53.61,81289.95,0.0,0.99647,0.0,0.72856]
[1778432818828,53.61,81289.95,0.0,0.99647,0.0,0.72856]
[1778432819314,53.61,81293.92,0.0,0.99649,0.0,0.72664]
[1778432823233,53.62,81296.28,0.0,0.99649,0.0,0.72586]
[1778432823311,53.62,81296.28,0.0,0.99649,0.0,0.72586]
[1778432823342,53.62,81301.32,0.0,0.9965,0.0,0.72339]
[1778432826363,53.62,81297.84,0.0,0.99649,0.0,0.72566]
[1778432826960,53.62,81297.84,0.0,0.99649,0.0,0.72566]
[1778432827059,53.62,81297.84,0.0,0.99649,0.0,0.72566]
[1778432830391,53.63,81291.49,0.0,0.99647,0.0,0.72957]
[1778432830805,53.63,81291.49,0.0,0.99647,0.0,0.72957]
[1778432831067,53.63,81291.49,0.0,0.99647,0.0,0.72957]
[1778432831301,53.63,81291.49,0.0,0.99647,0.0,0.72957]
[1778432831318,53.63,81291.49,0.0,0.99647,0.0,0.72957]
[1778432831398,53.63,81289.22,0.0,0.99646,0.0,0.7309]
[1778432837440,53.64,81289.46,0.0,0.99646,0.0,0.73162]
[1778432840755,53.64,81287.6,0.0,0.99645,0.0,0.73301]
[1778432840807,53.64,81287.6,0.0,0.99645,0.0,0.73301]
[1778432842974,53.65,81287.67,0.0,0.99645,0.0,0.73325]
[1778432843066,53.65,81287.67,0.0,0.99645,0.0,0.73325]
[1778432843482,53.65,81287.7,0.0,0.99645,0.0,0.73338]
[1778432846441,53.65,81287.71,0.0,0.99645,0.0,0.73365]
[1778432852545,53.66,81288.48,0.0,0.99645,0.0,0.73344]
[1778432857580,53.67,81291.09,0.0,0.99645,0.0,0.73277]
[1778432860172,53.67,81292.13,0.0,0.99645,0.0,0.73252]
[1778432860315,53.67,81292.13,0.0,0.99645,0.0,0.73252]
[1778432860602,53.67,81291.26,0.0,0.99645,0.0,0.73312]
[1778432865637,53.68,81294.08,0.0,0.99645,0.0,0.73236]
[1778432870672,53.69,81293.68,0.0,0.99645,0.0,0.7333]
[1778432873694,53.69,81289.16,0.0,0.99643,0.0,0.73611]
[1778432878729,53.7,81287.04,0.0,0.99642,0.0,0.73791]
[1778432882757,53.7,81280.33,0.0,0.9964,0.0,0.742]
[1778432883764,53.71,81273.16,0.0,0.99638,0.0,0.74594]
[1778432885778,53.71,81269.59,0.0,0.99637,0.0,0.74808]
[1778432890813,53.71,81269.7,0.0,0.99637,0.0,0.74859]
[1778432891896,53.71,81269.7,0.0,0.99637,0.0,0.74859]
[1778432892300,53.72,81259.02,0.0,0.99633,0.0,0.75452]
[1778432893060,53.72,81254.67,0.0,0.99632,0.0,0.75696]
[1778432895063,53.72,81253.53,0.0,0.99632,0.0,0.75757]
[1778432896855,53.72,81246.13,0.0,0.99629,0.0,0.76184]
[1778432899207,53.72,81246.31,0.0,0.99629,0.0,0.76182]
[1778432899311,53.72,81246.31,0.0,0.99629,0.0,0.76182]
[1778432899373,53.72,81246.11,0.0,0.99629,0.0,0.76209]
[1778432901930,53.72,81246.73,0.0,0.99629,0.0,0.76184]
[1778432902060,53.72,81246.73,0.0,0.99629,0.0,0.76184]
[1778432904912,53.73,81251.73,0.0,0.99631,0.0,0.75945]
[1778432908610,53.73,81253.74,0.0,0.99631,0.0,0.75852]
[1778432908660,53.73,81253.89,0.0,0.99631,0.0,0.75861]
[1778432908812,53.73,81253.89,0.0,0.99631,0.0,0.75861]
[1778432909260,53.73,81253.89,0.0,0.99631,0.0,0.75861]
[1778432909308,53.73,81253.89,0.0,0.99631,0.0,0.75861]
[1778432914981,53.73,81253.24,0.0,0.99631,0.0,0.75867]
[1778432919356,53.74,81252.9,0.0,0.99631,0.0,0.7591]
[1778432919563,53.74,81252.9,0.0,0.99631,0.0,0.7591]
[1778432919623,53.74,81252.49,0.0,0.9963,0.0,0.75949]
[1778432920750,53.74,81252.49,0.0,0.9963,0.0,0.75949]
[1778432920808,53.74,81252.48,0.0,0.9963,0.0,0.75949]
[1778432924045,53.74,81256.09,0.0,0.99631,0.0,0.75787]
[1778432927169,53.74,81258.02,0.0,0.99632,0.0,0.75709]
[1778432927313,53.74,81258.02,0.0,0.99632,0.0,0.75709]
[1778432927388,53.75,81257.93,0.0,0.99632,0.0,0.75722]
[1778432927900,53.75,81257.93,0.0,0.99632,0.0,0.75722]
[1778432928068,53.75,81257.93,0.0,0.99632,0.0,0.75722]
[1778432933108,53.75,81258.87,0.0,0.99632,0.0,0.75724]
[1778432934168,53.75,81258.87,0.0,0.99632,0.0,0.75724]
[1778432934314,53.75,81258.87,0.0,0.99632,0.0,0.75724]
[1778432934411,53.75,81258.87,0.0,0.99632,0.0,0.75732]
[1778432934930,53.75,81258.87,0.0,0.99632,0.0,0.75732]
[1778432935060,53.75,81258.87,0.0,0.99632,0.0,0.75732]
[1778432940158,53.76,81259.5,0.0,0.99632,0.0,0.75751]
[1778432941428,53.76,81259.5,0.0,0.99632,0.0,0.75751]
[1778432941565,53.76,81259.5,0.0,0.99632,0.0,0.75751]
[1778432941640,53.76,81259.88,0.0,0.99632,0.0,0.75739]
[1778432942054,53.76,81259.88,0.0,0.99632,0.0,0.75739]
[1778432942316,53.76,81259.88,0.0,0.99632,0.0,0.75739]
[1778432945193,53.76,81265.3,0.0,0.99633,0.0,0.75482]
[1778432947313,53.76,81267.64,0.0,0.99634,0.0,0.75365]
[1778432947565,53.76,81267.64,0.0,0.99634,0.0,0.75365]
[1778432947652,53.76,81267.92,0.0,0.99634,0.0,0.7536]
[1778432948124,53.76,81267.92,0.0,0.99634,0.0,0.7536]
[1778432948313,53.76,81267.92,0.0,0.99634,0.0,0.7536]
[1778432951829,53.77,81264.41,0.0,0.99633,0.0,0.75576]
[1778432952766,53.77,81262.34,0.0,0.99632,0.0,0.75697]
[1778432952813,53.77,81262.34,0.0,0.99632,0.0,0.75697]
[1778432952812,53.77,81261.87,0.0,0.99632,0.0,0.75731]
[1778432958284,53.77,81261.67,0.0,0.99631,0.0,0.75793]
[1778432963319,53.78,81259.45,0.0,0.9963,0.0,0.75956]
[1778432965333,53.78,81255.99,0.0,0.99629,0.0,0.76159]
[1778432967447,53.78,81255.66,0.0,0.99629,0.0,0.76184]
[1778432967560,53.78,81255.66,0.0,0.99629,0.0,0.76184]
[1778432972382,53.78,81252.54,0.0,0.99628,0.0,0.76319]
[1778432974142,53.79,81250.52,0.0,0.99628,0.0,0.76437]
[1778432974312,53.79,81250.52,0.0,0.99628,0.0,0.76437]
[1778432974753,53.79,81250.52,0.0,0.99628,0.0,0.76437]
[1778432974814,53.79,81250.52,0.0,0.99628,0.0,0.76437]
[1778432974855,53.79,81249.87,0.0,0.99628,0.0,0.76479]
[1778432984467,53.79,81249.59,0.0,0.99627,0.0,0.76567]
[1778432989502,53.8,81250.21,0.0,0.99627,0.0,0.7657]
[1778432991084,53.8,81249.63,0.0,0.99627,0.0,0.76609]
[1778432991313,53.8,81249.63,0.0,0.99627,0.0,0.76609]
[1778432991414,53.8,81249.63,0.0,0.99627,0.0,0.76616]
[1778432991905,53.8,81249.63,0.0,0.99627,0.0,0.76616]
[1778432992061,53.8,81249.63,0.0,0.99627,0.0,0.76616]
[1778432994537,53.8,81243.48,0.0,0.99625,0.0,0.76974]
[1778432995544,53.8,81239.54,0.0,0.99624,0.0,0.77196]
[1778432996911,53.8,81238.77,0.0,0.99623,0.0,0.77244]
[1778432997065,53.8,81238.77,0.0,0.99623,0.0,0.77244]
[1778432997606,53.8,81238.77,0.0,0.99623,0.0,0.77244]
[1778432997812,53.8,81238.77,0.0,0.99623,0.0,0.77244]
[1778432997875,53.8,81238.89,0.0,0.99623,0.0,0.77244]
[1778433003600,53.81,81239.12,0.0,0.99623,0.0,0.77267]
[1778433006590,53.81,81239.19,0.0,0.99623,0.0,0.7728]
[1778433011656,53.81,81237.06,0.0,0.99622,0.0,0.77426]
[1778433012663,53.81,81227.18,0.0,0.99619,0.0,0.77975]
[1778433013670,53.81,81221.83,0.0,0.99618,0.0,0.78276]
[1778433015087,53.81,81221.16,0.0,0.99617,0.0,0.78316]
[1778433015310,53.81,81221.16,0.0,0.99617,0.0,0.78316]
[1778433015686,53.81,81221.13,0.0,0.99617,0.0,0.78322]
[1778433016118,53.81,81221.13,0.0,0.99617,0.0,0.78322]
[1778433016313,53.81,81221.13,0.0,0.99617,0.0,0.78322]
[1778433021728,53.81,81221.53,0.0,0.99617,0.0,0.7832]
[1778433023733,53.81,81222.33,0.0,0.99618,0.0,0.78278]
[1778433023812,53.81,81222.33,0.0,0.99618,0.0,0.78278]
[1778433023831,53.81,81222.82,0.0,0.99618,0.0,0.78255]
[1778433024533,53.81,81222.82,0.0,0.99618,0.0,0.78255]
[1778433024567,53.81,81222.82,0.0,0.99618,0.0,0.78255]
[1778433029788,53.82,81222.22,0.0,0.99617,0.0,0.78309]
[1778433034823,53.82,81222.65,0.0,0.99618,0.0,0.78219]
[1778433038851,53.82,81216.57,0.0,0.99616,0.0,0.78571]
[1778433041456,53.82,81215.36,0.0,0.99615,0.0,0.78644]
[1778433041563,53.82,81215.36,0.0,0.99615,0.0,0.78644]
[1778433041872,53.82,81215.4,0.0,0.99615,0.0,0.78645]
[1778433042336,53.82,81215.4,0.0,0.99615,0.0,0.78645]
[1778433042561,53.82,81215.4,0.0,0.99615,0.0,0.78645]
[1778433044893,53.82,81221.73,0.0,0.99617,0.0,0.78301]
[1778433045900,53.82,81229.93,0.0,0.9962,0.0,0.77851]
[1778433047559,53.82,81230.37,0.0,0.9962,0.0,0.77831]
[1778433047814,53.82,81230.37,0.0,0.9962,0.0,0.77831]
[1778433047914,53.82,81230.41,0.0,0.9962,0.0,0.77833]
[1778433048525,53.82,81230.41,0.0,0.9962,0.0,0.77833]
[1778433048561,53.82,81230.41,0.0,0.9962,0.0,0.77833]
[1778433053956,53.83,81229.86,0.0,0.9962,0.0,0.77889]
[1778433056231,53.83,81230.23,0.0,0.9962,0.0,0.77873]
[1778433056312,53.83,81230.23,0.0,0.9962,0.0,0.77873]
[1778433056369,53.83,81230.15,0.0,0.9962,0.0,0.77885]
[1778433057061,53.83,81230.15,0.0,0.9962,0.0,0.77885]
[1778433057313,53.83,81230.15,0.0,0.9962,0.0,0.77885]
[1778433063020,53.83,81230.59,0.0,0.9962,0.0,0.77886]
[1778433068054,53.83,81230.86,0.0,0.9962,0.0,0.77892]
[1778433070582,53.83,81230.56,0.0,0.9962,0.0,0.77913]
[1778433070811,53.83,81230.56,0.0,0.9962,0.0,0.77913]
[1778433070911,53.83,81230.39,0.0,0.99619,0.0,0.77931]
[1778433071613,53.83,81230.39,0.0,0.99619,0.0,0.77931]
[1778433071814,53.83,81230.39,0.0,0.99619,0.0,0.77931]
[1778433078127,53.84,81230.41,0.0,0.99619,0.0,0.77959]
[1778433083162,53.84,81232.39,0.0,0.9962,0.0,0.77871]
[1778433084470,53.84,81232.39,0.0,0.9962,0.0,0.77871]
[1778433084562,53.84,81232.39,0.0,0.9962,0.0,0.77871]
[1778433084571,53.84,81232.38,0.0,0.9962,0.0,0.7788]
[1778433085524,53.84,81232.38,0.0,0.9962,0.0,0.7788]
[1778433085566,53.84,81232.38,0.0,0.9962,0.0,0.7788]
[1778433086184,53.84,81235.25,0.0,0.99621,0.0,0.77726]
[1778433091770,53.84,81236.88,0.0,0.99621,0.0,0.77655]
[1778433092225,53.84,81232.65,0.0,0.9962,0.0,0.77815]
[1778433093455,53.84,81232.65,0.0,0.9962,0.0,0.77815]
[1778433093556,53.84,81229.77,0.0,0.99619,0.0,0.77983]
[1778433094641,53.84,81229.77,0.0,0.99619,0.0,0.77983]
[1778433094781,53.84,81229.77,0.0,0.99619,0.0,0.77983]
[1778433094974,53.84,81229.77,0.0,0.99619,0.0,0.77983]
[1778433094819,53.84,81229.84,0.0,0.99619,0.0,0.77983]
[1778433100281,53.85,81229.73,0.0,0.99619,0.0,0.78012]
[1778433102297,53.85,81233.68,0.0,0.9962,0.0,0.77802]
[1778433103048,53.85,81233.68,0.0,0.9962,0.0,0.77802]
[1778433103304,53.85,81233.44,0.0,0.9962,0.0,0.7782]
[1778433104265,53.85,81233.44,0.0,0.9962,0.0,0.7782]
[1778433105021,53.85,81233.44,0.0,0.9962,0.0,0.77824]
[1778433105318,53.85,81231.76,0.0,0.99619,0.0,0.77921]
[1778433107330,53.85,81230.2,0.0,0.99619,0.0,0.78011]
[1778433107383,53.85,81232.47,0.0,0.9962,0.0,0.77889]
[1778433110356,53.85,81235.66,0.0,0.99621,0.0,0.77726]
[1778433111088,53.85,81235.66,0.0,0.99621,0.0,0.77726]
[1778433111363,53.85,81234.1,0.0,0.9962,0.0,0.77816]
[1778433116398,53.85,81232.3,0.0,0.99619,0.0,0.77936]
[1778433119510,53.85,81232.38,0.0,0.99619,0.0,0.7794]
[1778433119612,53.85,81233.26,0.0,0.9962,0.0,0.77895]
[1778433123126,53.85,81235.03,0.0,0.9962,0.0,0.7781]
[1778433125463,53.86,81234.96,0.0,0.9962,0.0,0.77827]
[1778433126937,53.86,81234.96,0.0,0.9962,0.0,0.77827]
[1778433126959,53.86,81233.35,0.0,0.99619,0.0,0.7792]
[1778433127477,53.86,81238.15,0.0,0.99621,0.0,0.7766]
[1778433130653,53.86,81239.56,0.0,0.99621,0.0,0.77591]
[1778433130720,53.86,81239.27,0.0,0.99621,0.0,0.77612]
[1778433132505,53.86,81240.06,0.0,0.99621,0.0,0.77573]
[1778433132512,53.86,81241.64,0.0,0.99622,0.0,0.77491]
[1778433136242,53.86,81243.44,0.0,0.99622,0.0,0.77408]
[1778433136540,53.86,81243.42,0.0,0.99622,0.0,0.77414]
[1778433138557,53.86,81247.99,0.0,0.99624,0.0,0.77174]
[1778433139562,53.86,81250.98,0.0,0.99624,0.0,0.77016]
[1778433144597,53.86,81251.56,0.0,0.99625,0.0,0.77012]
[1778433146931,53.87,81251.03,0.0,0.99624,0.0,0.77047]
[1778433147618,53.87,81253.53,0.0,0.99625,0.0,0.76922]
[1778433150810,53.87,81254.57,0.0,0.99625,0.0,0.76878]
[1778433150882,53.87,81254.89,0.0,0.99625,0.0,0.76866]
[1778433152745,53.87,81255.19,0.0,0.99626,0.0,0.76774]
[1778433152848,53.87,81253.74,0.0,0.99625,0.0,0.7686]
[1778433156642,53.87,81255.15,0.0,0.99626,0.0,0.76795]
[1778433156700,53.87,81255.98,0.0,0.99626,0.0,0.76763]
[1778433162178,53.87,81255.95,0.0,0.99626,0.0,0.7679]
[1778433162742,53.88,81259.32,0.0,0.99627,0.0,0.76613]
[1778433164756,53.88,81263.25,0.0,0.99628,0.0,0.7642]
[1778433166045,53.88,81263.25,0.0,0.99628,0.0,0.7642]
[1778433166770,53.88,81263.93,0.0,0.99628,0.0,0.76398]
[1778433168708,53.88,81264.05,0.0,0.99628,0.0,0.76399]
[1778433168788,53.88,81266.06,0.0,0.99628,0.0,0.76297]
[1778433169795,53.88,81273.3,0.0,0.99631,0.0,0.75913]
[1778433170804,53.88,81280.61,0.0,0.99633,0.0,0.75528]
[1778433172464,53.88,81283.08,0.0,0.99633,0.0,0.75404]
[1778433172817,53.88,81282.84,0.0,0.99633,0.0,0.75426]
[1778433175838,53.89,81279.41,0.0,0.99632,0.0,0.75629]
[1778433180873,53.89,81278.14,0.0,0.99632,0.0,0.75723]
[1778433185207,53.89,81279.27,0.0,0.99632,0.0,0.75697]
[1778433185310,53.89,81279.27,0.0,0.99632,0.0,0.75697]
[1778433185378,53.89,81279.27,0.0,0.99632,0.0,0.75706]
[1778433187453,53.89,81280.05,0.0,0.99632,0.0,0.75673]
[1778433187566,53.89,81280.05,0.0,0.99632,0.0,0.75673]
[1778433191950,53.9,81284.01,0.0,0.99633,0.0,0.75496]
[1778433193570,53.9,81283.8,0.0,0.99633,0.0,0.75516]
[1778433193813,53.9,81283.8,0.0,0.99633,0.0,0.75516]
[1778433193964,53.9,81283.7,0.0,0.99633,0.0,0.75522]
[1778433194303,53.9,81283.7,0.0,0.99633,0.0,0.75522]
[1778433194310,53.9,81283.7,0.0,0.99633,0.0,0.75522]
[1778433198079,53.9,81284.99,0.0,0.99633,0.0,0.75452]
[1778433198024,53.9,81289.68,0.0,0.99634,0.0,0.75211]
[1778433199011,53.9,81292.13,0.0,0.99635,0.0,0.7508]
[1778433201848,53.9,81293.78,0.0,0.99636,0.0,0.74992]
[1778433202032,53.9,81294.07,0.0,0.99636,0.0,0.74976]
[1778433206933,53.9,81293.83,0.0,0.99636,0.0,0.74989]
[1778433207067,53.9,81297.74,0.0,0.99637,0.0,0.74781]
[1778433210088,53.9,81300.4,0.0,0.99638,0.0,0.74639]
[1778433210673,53.9,81300.4,0.0,0.99638,0.0,0.74639]
[1778433211095,53.9,81300.43,0.0,0.99638,0.0,0.74558]
[1778433215123,53.9,81303.85,0.0,0.99639,0.0,0.74376]
[1778433215773,53.9,81303.85,0.0,0.99639,0.0,0.74376]
[1778433215812,53.9,81303.85,0.0,0.99639,0.0,0.74376]
[1778433216130,53.9,81318.4,0.0,0.99643,0.0,0.73609]
[1778433217137,53.9,81323.27,0.0,0.99645,0.0,0.73367]
[1778433219284,53.9,81323.23,0.0,0.99644,0.0,0.73382]
[1778433219351,53.9,81323.16,0.0,0.99644,0.0,0.73399]
[1778433221112,53.9,81323.16,0.0,0.99644,0.0,0.73399]
[1778433221166,53.91,81327.79,0.0,0.99646,0.0,0.73183]
[1778433223180,53.91,81330.2,0.0,0.99646,0.0,0.73084]
[1778433224817,53.91,81330.2,0.0,0.99646,0.0,0.73084]
[1778433224891,53.91,81326.73,0.0,0.99645,0.0,0.73292]
[1778433228263,53.92,81320.42,0.0,0.99643,0.0,0.73661]
[1778433229264,53.92,81315.06,0.0,0.99641,0.0,0.73956]
[1778433231278,53.92,81312.4,0.0,0.9964,0.0,0.7412]
[1778433233728,53.92,81311.13,0.0,0.9964,0.0,0.74198]
[1778433233812,53.92,81311.13,0.0,0.9964,0.0,0.74198]
[1778433233912,53.92,81309.73,0.0,0.99639,0.0,0.74295]
[1778433234508,53.92,81309.73,0.0,0.99639,0.0,0.74295]
[1778433234561,53.92,81309.73,0.0,0.99639,0.0,0.74295]
[1778433235001,53.92,81309.73,0.0,0.99639,0.0,0.74295]
[1778433235032,53.92,81309.26,0.0,0.99639,0.0,0.74331]
[1778433235306,53.92,81313.17,0.0,0.9964,0.0,0.74125]
[1778433238788,53.92,81313.51,0.0,0.9964,0.0,0.74118]
[1778433238861,53.93,81312.8,0.0,0.9964,0.0,0.74189]
[1778433242878,53.93,81313.23,0.0,0.9964,0.0,0.74189]
[1778433242884,53.93,81313.0,0.0,0.9964,0.0,0.74223]
[1778433243362,53.93,81317.47,0.0,0.99641,0.0,0.73987]
[1778433246704,53.93,81319.59,0.0,0.99642,0.0,0.73898]
[1778433246800,53.94,81320.0,0.0,0.99642,0.0,0.73899]
[1778433248590,53.94,81319.97,0.0,0.99642,0.0,0.73901]
[1778433248677,53.94,81319.97,0.0,0.99641,0.0,0.73924]
[1778433249404,53.94,81324.56,0.0,0.99643,0.0,0.73683]
[1778433252471,53.94,81324.53,0.0,0.99643,0.0,0.73708]
[1778433252548,53.94,81324.65,0.0,0.99643,0.0,0.73725]
[1778433254108,53.94,81324.65,0.0,0.99643,0.0,0.73725]
[1778433254439,53.95,81326.92,0.0,0.99643,0.0,0.73618]
[1778433257918,53.95,81327.94,0.0,0.99643,0.0,0.73588]
[1778433257992,53.95,81324.81,0.0,0.99642,0.0,0.73776]
[1778433259692,53.95,81324.19,0.0,0.99642,0.0,0.7382]
[1778433259732,53.95,81325.72,0.0,0.99642,0.0,0.73752]
[1778433260495,53.95,81328.1,0.0,0.99643,0.0,0.73638]
[1778433263347,53.96,81327.74,0.0,0.99643,0.0,0.73681]
[1778433263516,53.96,81327.38,0.0,0.99643,0.0,0.73711]
[1778433265769,53.96,81327.39,0.0,0.99643,0.0,0.73722]
[1778433265806,53.96,81327.18,0.0,0.99642,0.0,0.73745]
[1778433266540,53.96,81330.52,0.0,0.99643,0.0,0.73581]
[1778433267547,53.96,81333.59,0.0,0.99644,0.0,0.73433]
[1778433269563,53.96,81333.71,0.0,0.99644,0.0,0.73438]
[1778433269635,53.97,81334.47,0.0,0.99644,0.0,0.73411]
[1778433271684,53.97,81334.38,0.0,0.99644,0.0,0.73428]
[1778433271768,53.97,81334.38,0.0,0.99645,0.0,0.73361]
[1778433272597,53.97,81339.28,0.0,0.99646,0.0,0.73117]
[1778433275595,53.97,81337.88,0.0,0.99645,0.0,0.73216]
[1778433275620,53.97,81338.37,0.0,0.99645,0.0,0.73203]
[1778433279049,53.98,81338.16,0.0,0.99645,0.0,0.73239]
[1778433279058,53.98,81332.73,0.0,0.99644,0.0,0.73536]
[1778433279647,53.98,81335.54,0.0,0.99644,0.0,0.73401]
[1778433281661,53.98,81338.21,0.0,0.99645,0.0,0.73286]
[1778433282878,53.98,81338.21,0.0,0.99645,0.0,0.73286]
[1778433282952,53.98,81338.8,0.0,0.99645,0.0,0.73268]
[1778433284682,53.98,81335.36,0.0,0.99644,0.0,0.73473]
[1778433285689,53.99,81331.53,0.0,0.99643,0.0,0.73686]
[1778433287546,53.99,81330.49,0.0,0.99642,0.0,0.73752]
[1778433287703,53.99,81330.93,0.0,0.99642,0.0,0.73741]
[1778433291423,53.99,81331.38,0.0,0.99642,0.0,0.73752]
[1778433291732,53.99,81331.41,0.0,0.99642,0.0,0.73762]
[1778433295556,54.0,81331.41,0.0,0.99642,0.0,0.73797]
[1778433295762,54.0,81334.3,0.0,0.99643,0.0,0.73657]
[1778433299374,54.0,81334.62,0.0,0.99643,0.0,0.73676]
[1778433299789,54.0,81334.6,0.0,0.99643,0.0,0.73689]
[1778433303616,54.01,81334.78,0.0,0.99643,0.0,0.73714]
[1778433303817,54.01,81335.2,0.0,0.99643,0.0,0.73692]
[1778433307381,54.01,81333.54,0.0,0.99642,0.0,0.73826]
[1778433307845,54.01,81333.11,0.0,0.99642,0.0,0.7386]
[1778433309672,54.01,81333.32,0.0,0.99642,0.0,0.7386]
[1778433309859,54.01,81337.36,0.0,0.99643,0.0,0.73659]
[1778433313319,54.02,81336.86,0.0,0.99643,0.0,0.73721]
[1778433313887,54.02,81337.12,0.0,0.99643,0.0,0.73719]
[1778433314660,54.02,81337.12,0.0,0.99643,0.0,0.73719]
[1778433314895,54.02,81339.71,0.0,0.99643,0.0,0.73594]
[1778433316912,54.02,81341.99,0.0,0.99644,0.0,0.73499]
[1778433318545,54.02,81341.84,0.0,0.99644,0.0,0.73519]
[1778433318926,54.03,81341.78,0.0,0.99644,0.0,0.73534]
[1778433323338,54.03,81342.14,0.0,0.99644,0.0,0.73551]
[1778433323962,54.03,81344.4,0.0,0.99644,0.0,0.73456]
[1778433325975,54.03,81341.42,0.0,0.99643,0.0,0.73636]
[1778433327149,54.03,81341.42,0.0,0.99643,0.0,0.73636]
[1778433327220,54.04,81345.61,0.0,0.99644,0.0,0.73429]
[1778433327989,54.04,81348.57,0.0,0.99645,0.0,0.73287]
[1778433328999,54.04,81350.77,0.0,0.99646,0.0,0.73184]
[1778433330225,54.04,81350.77,0.0,0.99646,0.0,0.73184]
[1778433331014,54.04,81361.12,0.0,0.99649,0.0,0.72594]
[1778433333028,54.04,81362.74,0.0,0.99649,0.0,0.72538]
[1778433334011,54.04,81362.74,0.0,0.99649,0.0,0.72538]
[1778433334035,54.04,81366.64,0.0,0.9965,0.0,0.72351]
[1778433336051,54.05,81370.6,0.0,0.99651,0.0,0.72176]
[1778433338065,54.05,81361.34,0.0,0.99648,0.0,0.72684]
[1778433339072,54.05,81353.36,0.0,0.99646,0.0,0.73112]
[1778433344107,54.06,81361.36,0.0,0.99648,0.0,0.72762]
[1778433345052,54.06,81361.36,0.0,0.99648,0.0,0.72762]
[1778433345062,54.06,81361.36,0.0,0.99648,0.0,0.72762]
[1778433345153,54.06,81364.1,0.0,0.99649,0.0,0.72634]
[1778433346914,54.06,81364.98,0.0,0.99649,0.0,0.72603]
[1778433347071,54.06,81364.98,0.0,0.99649,0.0,0.72603]
[1778433349143,54.07,81357.75,0.0,0.99646,0.0,0.7302]
[1778433349931,54.07,81357.75,0.0,0.99646,0.0,0.7302]
[1778433350065,54.07,81357.75,0.0,0.99646,0.0,0.7302]
[1778433350149,54.07,81350.27,0.0,0.99644,0.0,0.73423]
[1778433351447,54.07,81349.0,0.0,0.99644,0.0,0.73502]
[1778433351562,54.07,81349.0,0.0,0.99644,0.0,0.73502]
[1778433354177,54.07,81346.25,0.0,0.99643,0.0,0.73671]
[1778433355184,54.07,81341.32,0.0,0.99641,0.0,0.73942]
[1778433355572,54.07,81341.32,0.0,0.99641,0.0,0.73942]
[1778433355812,54.07,81341.32,0.0,0.99641,0.0,0.73942]
[1778433356191,54.07,81339.19,0.0,0.99641,0.0,0.74065]
[1778433358253,54.08,81339.66,0.0,0.99641,0.0,0.74052]
[1778433358312,54.08,81340.49,0.0,0.99641,0.0,0.7402]
[1778433362234,54.08,81342.88,0.0,0.99641,0.0,0.7394]
[1778433364249,54.08,81336.45,0.0,0.99639,0.0,0.74302]
[1778433364401,54.08,81336.45,0.0,0.99639,0.0,0.74302]
[1778433364557,54.08,81336.45,0.0,0.99639,0.0,0.74302]
[1778433365209,54.08,81336.45,0.0,0.99639,0.0,0.74302]
[1778433365256,54.09,81336.24,0.0,0.99639,0.0,0.74324]
[1778433365315,54.09,81336.24,0.0,0.99639,0.0,0.74324]
[1778433371298,54.09,81336.78,0.0,0.99639,0.0,0.74361]
[1778433375326,54.1,81339.01,0.0,0.9964,0.0,0.74287]
[1778433378608,54.1,81339.36,0.0,0.9964,0.0,0.74279]
[1778433378810,54.1,81339.36,0.0,0.9964,0.0,0.74279]
[1778433378853,54.1,81339.15,0.0,0.99639,0.0,0.74323]
[1778433380862,54.1,81339.15,0.0,0.99639,0.0,0.74323]
[1778433381067,54.1,81339.15,0.0,0.99639,0.0,0.74323]
[1778433387410,54.11,81336.34,0.0,0.99638,0.0,0.74558]
[1778433389558,54.11,81329.21,0.0,0.99636,0.0,0.74956]
[1778433390761,54.11,81329.21,0.0,0.99636,0.0,0.74956]
[1778433390814,54.11,81329.21,0.0,0.99636,0.0,0.74956]
[1778433392060,54.11,81329.1,0.0,0.99636,0.0,0.74981]
[1778433392168,54.11,81329.1,0.0,0.99636,0.0,0.74981]
[1778433392247,54.11,81329.14,0.0,0.99636,0.0,0.74908]
[1778433392445,54.11,81322.32,0.0,0.99634,0.0,0.7527]
[1778433393452,54.12,81313.24,0.0,0.99631,0.0,0.75765]
[1778433394460,54.12,81310.69,0.0,0.99631,0.0,0.75909]
[1778433397373,54.12,81307.32,0.0,0.99629,0.0,0.76106]
[1778433397563,54.12,81307.32,0.0,0.99629,0.0,0.76106]
[1778433403421,54.12,81305.64,0.0,0.99629,0.0,0.76241]
[1778433403564,54.12,81305.64,0.0,0.99629,0.0,0.76241]
[1778433404530,54.12,81301.22,0.0,0.99627,0.0,0.76494]
[1778433406906,54.12,81297.91,0.0,0.99626,0.0,0.7668]
[1778433407065,54.12,81297.91,0.0,0.99626,0.0,0.7668]
[1778433409655,54.13,81297.68,0.0,0.99626,0.0,0.76712]
[1778433409811,54.13,81297.68,0.0,0.99626,0.0,0.76712]
[1778433410058,54.13,81297.68,0.0,0.99626,0.0,0.76712]
[1778433410093,54.13,81297.68,0.0,0.99626,0.0,0.76725]
[1778433413598,54.13,81291.89,0.0,0.99624,0.0,0.77059]
[1778433415301,54.13,81291.89,0.0,0.99624,0.0,0.77059]
[1778433415311,54.13,81291.89,0.0,0.99624,0.0,0.77059]
[1778433416742,54.13,81291.32,0.0,0.99624,0.0,0.77102]
[1778433416810,54.13,81291.32,0.0,0.99624,0.0,0.77102]
[1778433416836,54.13,81291.64,0.0,0.99624,0.0,0.77097]
[1778433422719,54.13,81291.89,0.0,0.99624,0.0,0.77107]
[1778433422817,54.13,81291.89,0.0,0.99624,0.0,0.77107]
[1778433428728,54.14,81291.29,0.0,0.99624,0.0,0.77183]
[1778433428812,54.14,81291.29,0.0,0.99624,0.0,0.77183]
[1778433429562,54.14,81291.05,0.0,0.99623,0.0,0.77203]
[1778433429808,54.14,81291.05,0.0,0.99623,0.0,0.77203]
[1778433429909,54.14,81291.05,0.0,0.99623,0.0,0.77209]
[1778433435752,54.14,81292.09,0.0,0.99623,0.0,0.77189]
[1778433437045,54.14,81292.09,0.0,0.99623,0.0,0.77189]
[1778433437064,54.14,81292.09,0.0,0.99623,0.0,0.77189]
[1778433439780,54.15,81286.61,0.0,0.99622,0.0,0.77514]
[1778433441604,54.15,81284.34,0.0,0.99621,0.0,0.77644]
[1778433441811,54.15,81284.34,0.0,0.99621,0.0,0.77644]
[1778433441864,54.15,81282.9,0.0,0.9962,0.0,0.77728]
[1778433442622,54.15,81282.9,0.0,0.9962,0.0,0.77728]
[1778433442815,54.15,81282.9,0.0,0.9962,0.0,0.77728]
[1778433448844,54.15,81281.81,0.0,0.9962,0.0,0.77826]
[1778433451860,54.15,81282.39,0.0,0.9962,0.0,0.77805]
[1778433452063,54.15,81282.39,0.0,0.9962,0.0,0.77805]
[1778433453664,54.15,81284.58,0.0,0.99621,0.0,0.77614]
[1778433453812,54.15,81284.58,0.0,0.99621,0.0,0.77614]
[1778433453879,54.15,81284.13,0.0,0.99621,0.0,0.77644]
[1778433454886,54.15,81288.62,0.0,0.99622,0.0,0.77404]
[1778433455894,54.15,81288.62,0.0,0.99622,0.0,0.77404]
[1778433456070,54.15,81288.62,0.0,0.99622,0.0,0.77404]
[1778433461935,54.16,81293.69,0.0,0.99624,0.0,0.77175]
[1778433466970,54.16,81292.16,0.0,0.99623,0.0,0.77291]
[1778433468119,54.16,81292.16,0.0,0.99623,0.0,0.77291]
[1778433468310,54.16,81292.16,0.0,0.99623,0.0,0.77291]
[1778433470245,54.16,81294.56,0.0,0.99624,0.0,0.77173]
[1778433470311,54.16,81294.56,0.0,0.99624,0.0,0.77173]
[1778433470390,54.16,81294.51,0.0,0.99623,0.0,0.77182]
[1778433476035,54.17,81296.07,0.0,0.99624,0.0,0.77137]
[1778433481069,54.17,81299.55,0.0,0.99625,0.0,0.76979]
[1778433481424,54.17,81299.55,0.0,0.99625,0.0,0.76979]
[1778433481562,54.17,81299.55,0.0,0.99625,0.0,0.76979]
[1778433482076,54.17,81304.28,0.0,0.99626,0.0,0.7673]
[1778433485704,54.17,81304.91,0.0,0.99626,0.0,0.76717]
[1778433485810,54.17,81304.91,0.0,0.99626,0.0,0.76717]
[1778433487460,54.18,81304.61,0.0,0.99626,0.0,0.76747]
[1778433487568,54.18,81304.61,0.0,0.99626,0.0,0.76747]
[1778433488120,54.18,81304.62,0.0,0.99626,0.0,0.76754]
[1778433491847,54.18,81304.7,0.0,0.99626,0.0,0.7677]
[1778433492068,54.18,81304.7,0.0,0.99626,0.0,0.7677]
[1778433497183,54.18,81305.85,0.0,0.99626,0.0,0.76751]
[1778433498192,54.18,81305.85,0.0,0.99626,0.0,0.76751]
[1778433498311,54.18,81305.85,0.0,0.99626,0.0,0.76751]
[1778433500954,54.19,81305.33,0.0,0.99626,0.0,0.76802]
[1778433501067,54.19,81305.33,0.0,0.99626,0.0,0.76802]
[1778433501211,54.19,81305.08,0.0,0.99625,0.0,0.76823]
[1778433504819,54.19,81304.56,0.0,0.99625,0.0,0.76873]
[1778433505064,54.19,81304.56,0.0,0.99625,0.0,0.76873]
[1778433510274,54.19,81305.16,0.0,0.99625,0.0,0.76886]
[1778433515248,54.2,81306.57,0.0,0.99626,0.0,0.76759]
[1778433515308,54.2,81306.57,0.0,0.99626,0.0,0.76759]
[1778433517323,54.2,81315.88,0.0,0.99628,0.0,0.76281]
[1778433518330,54.2,81322.66,0.0,0.9963,0.0,0.75925]
[1778433519055,54.2,81322.66,0.0,0.9963,0.0,0.75925]
[1778433519313,54.2,81322.66,0.0,0.9963,0.0,0.75925]
[1778433519337,54.2,81321.56,0.0,0.9963,0.0,0.75994]
[1778433519908,54.2,81321.56,0.0,0.9963,0.0,0.75994]
[1778433520063,54.2,81321.56,0.0,0.9963,0.0,0.75994]
[1778433522358,54.2,81329.72,0.0,0.99632,0.0,0.75585]
[1778433524372,54.21,81338.1,0.0,0.99635,0.0,0.7516]
[1778433524542,54.21,81338.1,0.0,0.99635,0.0,0.7516]
[1778433524558,54.21,81338.1,0.0,0.99635,0.0,0.7516]
[1778433527006,54.21,81338.69,0.0,0.99635,0.0,0.7515]
[1778433527069,54.21,81338.69,0.0,0.99635,0.0,0.7515]
[1778433527393,54.21,81338.82,0.0,0.99635,0.0,0.75154]
[1778433528400,54.21,81342.97,0.0,0.99636,0.0,0.74945]
[1778433529407,54.21,81346.83,0.0,0.99637,0.0,0.74752]
[1778433531158,54.21,81349.35,0.0,0.99638,0.0,0.74631]
[1778433531311,54.21,81349.35,0.0,0.99638,0.0,0.74631]
[1778433536507,54.22,81348.62,0.0,0.99637,0.0,0.74739]
[1778433538046,54.22,81348.62,0.0,0.99637,0.0,0.74739]
[1778433538060,54.22,81348.62,0.0,0.99637,0.0,0.74739]
[1778433541579,54.22,81345.24,0.0,0.99636,0.0,0.74962]
[1778433541813,54.22,81345.24,0.0,0.99636,0.0,0.74962]
[1778433541911,54.23,81343.21,0.0,0.99635,0.0,0.75091]
[1778433543867,54.23,81342.91,0.0,0.99635,0.0,0.75107]
[1778433544062,54.23,81342.91,0.0,0.99635,0.0,0.75107]
[1778433544526,54.23,81349.38,0.0,0.99637,0.0,0.74784]
[1778433545533,54.23,81353.18,0.0,0.99638,0.0,0.74595]
[1778433550568,54.23,81353.93,0.0,0.99638,0.0,0.74611]
[1778433557617,54.24,81353.9,0.0,0.99637,0.0,0.74691]
[1778433558627,54.24,81348.89,0.0,0.99636,0.0,0.74967]
[1778433561485,54.25,81347.93,0.0,0.99635,0.0,0.75028]
[1778433561565,54.25,81347.95,0.0,0.99635,0.0,0.75037]
[1778433561779,54.25,81348.06,0.0,0.99635,0.0,0.75042]
[1778433564670,54.25,81341.43,0.0,0.99633,0.0,0.75425]
[1778433565667,54.25,81341.43,0.0,0.99633,0.0,0.75425]
[1778433566684,54.25,81334.87,0.0,0.99631,0.0,0.75795]
[1778433568186,54.25,81334.87,0.0,0.99631,0.0,0.75795]
[1778433568313,54.25,81334.87,0.0,0.99631,0.0,0.75795]
[1778433568396,54.25,81335.19,0.0,0.99631,0.0,0.75796]
[1778433573733,54.26,81333.76,0.0,0.99631,0.0,0.75836]
[1778433578768,54.26,81335.32,0.0,0.99631,0.0,0.75795]
[1778433579939,54.26,81335.32,0.0,0.99631,0.0,0.75795]
[1778433580063,54.26,81335.32,0.0,0.99631,0.0,0.75795]
[1778433584810,54.27,81341.41,0.0,0.99633,0.0,0.75523]
[1778433587182,54.27,81341.24,0.0,0.99633,0.0,0.75541]
[1778433587313,54.27,81341.24,0.0,0.99633,0.0,0.75541]
[1778433587405,54.27,81342.17,0.0,0.99633,0.0,0.7551]
[1778433588439,54.27,81342.17,0.0,0.99633,0.0,0.7551]
[1778433588561,54.27,81342.83,0.0,0.99633,0.0,0.75484]
[1778433593881,54.28,81342.8,0.0,0.99633,0.0,0.75541]
[1778433599923,54.28,81343.58,0.0,0.99632,0.0,0.75554]
[1778433600934,54.28,81343.58,0.0,0.99632,0.0,0.75554]
[1778433601067,54.28,81343.58,0.0,0.99632,0.0,0.75554]
[1778433601143,54.28,81343.62,0.0,0.99632,0.0,0.75561]
[1778433602316,54.28,81343.62,0.0,0.99632,0.0,0.75561]
[1778433602558,54.29,81344.07,0.0,0.99633,0.0,0.75546]
[1778433607980,54.29,81348.68,0.0,0.99634,0.0,0.75357]
[1778433613015,54.3,81348.92,0.0,0.99633,0.0,0.7539]
[1778433614856,54.3,81348.81,0.0,0.99633,0.0,0.75405]
[1778433615065,54.3,81348.81,0.0,0.99633,0.0,0.75405]
[1778433615089,54.3,81348.81,0.0,0.99633,0.0,0.75414]
[1778433619604,54.3,81351.67,0.0,0.99634,0.0,0.75299]
[1778433619809,54.3,81351.67,0.0,0.99634,0.0,0.75299]
[1778433625100,54.31,81352.08,0.0,0.99634,0.0,0.75332]
[1778433627928,54.31,81351.95,0.0,0.99634,0.0,0.75348]
[1778433628060,54.31,81351.95,0.0,0.99634,0.0,0.75348]
[1778433628228,54.31,81351.95,0.0,0.99634,0.0,0.75348]
[1778433628309,54.31,81351.95,0.0,0.99634,0.0,0.75348]
[1778433628329,54.31,81351.17,0.0,0.99633,0.0,0.75408]
[1778433636177,54.32,81352.67,0.0,0.99634,0.0,0.75318]
[1778433640205,54.32,81357.37,0.0,0.99635,0.0,0.75105]
[1778433642494,54.32,81359.9,0.0,0.99636,0.0,0.7498]
[1778433642570,54.32,81360.69,0.0,0.99636,0.0,0.74948]
[1778433643510,54.32,81360.69,0.0,0.99636,0.0,0.74948]
[1778433643226,54.32,81361.23,0.0,0.99636,0.0,0.74929]
[1778433647254,54.33,81357.87,0.0,0.99635,0.0,0.75144]
[1778433650281,54.33,81356.23,0.0,0.99634,0.0,0.75249]
[1778433650309,54.33,81356.23,0.0,0.99634,0.0,0.75249]
[1778433650382,54.33,81356.16,0.0,0.99634,0.0,0.75262]
[1778433651157,54.33,81356.16,0.0,0.99634,0.0,0.75262]
[1778433651311,54.33,81356.16,0.0,0.99634,0.0,0.75262]
[1778433657328,54.34,81356.7,0.0,0.99634,0.0,0.75297]
[1778433664377,54.34,81356.71,0.0,0.99634,0.0,0.75362]
[1778433670419,54.35,81360.84,0.0,0.99634,0.0,0.75199]
[1778433671426,54.35,81364.34,0.0,0.99635,0.0,0.75024]
[1778433673042,54.35,81364.72,0.0,0.99635,0.0,0.75014]
[1778433673064,54.35,81364.72,0.0,0.99635,0.0,0.75014]
[1778433673446,54.35,81365.73,0.0,0.99636,0.0,0.74971]
[1778433674182,54.35,81365.73,0.0,0.99636,0.0,0.74971]
[1778433674318,54.35,81365.73,0.0,0.99636,0.0,0.74971]
[1778433677469,54.36,81370.32,0.0,0.99637,0.0,0.7477]
[1778433681244,54.36,81371.51,0.0,0.99637,0.0,0.74739]
[1778433681314,54.36,81371.51,0.0,0.99637,0.0,0.74739]
[1778433681497,54.36,81372.05,0.0,0.99637,0.0,0.74721]
[1778433683512,54.36,81375.73,0.0,0.99638,0.0,0.74549]
[1778433686533,54.37,81379.08,0.0,0.99639,0.0,0.74406]
[1778433689279,54.37,81378.87,0.0,0.99639,0.0,0.7444]
[1778433689316,54.37,81378.87,0.0,0.99639,0.0,0.7444]
[1778433694589,54.38,81381.34,0.0,0.99639,0.0,0.74298]
[1778433694976,54.38,81381.34,0.0,0.99639,0.0,0.74298]
[1778433695059,54.38,81381.34,0.0,0.99639,0.0,0.74298]
[1778433695503,54.38,81381.34,0.0,0.99639,0.0,0.74298]
[1778433695566,54.38,81381.34,0.0,0.99639,0.0,0.74298]
[1778433695596,54.38,81381.77,0.0,0.99639,0.0,0.74288]
[1778433698617,54.38,81388.12,0.0,0.99641,0.0,0.73991]
[1778433700631,54.38,81391.68,0.0,0.99642,0.0,0.7383]
[1778433701927,54.38,81391.68,0.0,0.99642,0.0,0.7383]
[1778433702063,54.38,81391.68,0.0,0.99642,0.0,0.7383]
[1778433702162,54.39,81393.81,0.0,0.99642,0.0,0.73745]
[1778433703749,54.39,81394.01,0.0,0.99642,0.0,0.73734]
[1778433703814,54.39,81394.01,0.0,0.99642,0.0,0.73734]
[1778433707680,54.39,81399.52,0.0,0.99644,0.0,0.73512]
[1778433708687,54.39,81406.28,0.0,0.99646,0.0,0.73175]
[1778433709694,54.4,81409.36,0.0,0.99646,0.0,0.73029]
[1778433712109,54.4,81409.51,0.0,0.99646,0.0,0.73036]
[1778433712482,54.4,81409.51,0.0,0.99646,0.0,0.73036]
[1778433712511,54.4,81409.83,0.0,0.99646,0.0,0.73047]
[1778433712999,54.4,81409.83,0.0,0.99646,0.0,0.73047]
[1778433713062,54.4,81409.83,0.0,0.99646,0.0,0.73047]
[1778433718757,54.41,81409.67,0.0,0.99646,0.0,0.73137]
[1778433719916,54.41,81409.67,0.0,0.99646,0.0,0.73137]
[1778433720068,54.41,81409.67,0.0,0.99646,0.0,0.73137]
[1778433723256,54.41,81408.46,0.0,0.99645,0.0,0.73239]
[1778433723309,54.41,81408.46,0.0,0.99645,0.0,0.73239]
[1778433723357,54.42,81407.26,0.0,0.99645,0.0,0.73327]
[1778433726813,54.42,81397.07,0.0,0.99642,0.0,0.73895]
[1778433727820,54.42,81391.61,0.0,0.9964,0.0,0.74193]
[1778433728827,54.42,81389.06,0.0,0.99639,0.0,0.74338]
[1778433730176,54.42,81389.06,0.0,0.99639,0.0,0.74338]
[1778433730315,54.42,81389.06,0.0,0.99639,0.0,0.74338]
[1778433732857,54.43,81377.49,0.0,0.99636,0.0,0.74989]
[1778433734874,54.43,81374.03,0.0,0.99634,0.0,0.75192]
[1778433736249,54.43,81374.03,0.0,0.99634,0.0,0.75192]
[1778433736312,54.43,81374.03,0.0,0.99634,0.0,0.75192]
[1778433736411,54.43,81373.94,0.0,0.99634,0.0,0.75216]
[1778433737894,54.43,81378.59,0.0,0.99636,0.0,0.74979]
[1778433738901,54.43,81382.47,0.0,0.99637,0.0,0.74784]
[1778433739887,54.43,81382.47,0.0,0.99637,0.0,0.74784]
[1778433740063,54.43,81382.47,0.0,0.99637,0.0,0.74784]
[1778433740164,54.43,81383.01,0.0,0.99637,0.0,0.74775]
[1778433745956,54.44,81384.07,0.0,0.99637,0.0,0.7477]
[1778433746959,54.44,81388.1,0.0,0.99638,0.0,0.74567]
[1778433748857,54.44,81390.41,0.0,0.99639,0.0,0.74456]
[1778433749060,54.44,81390.41,0.0,0.99639,0.0,0.74456]
[1778433749138,54.44,81393.11,0.0,0.99639,0.0,0.74336]
[1778433750686,54.44,81395.71,0.0,0.9964,0.0,0.742]
[1778433750820,54.44,81395.71,0.0,0.9964,0.0,0.742]
[1778433756022,54.45,81398.09,0.0,0.99641,0.0,0.74076]
[1778433760050,54.46,81393.95,0.0,0.99639,0.0,0.74339]
[1778433761059,54.46,81388.99,0.0,0.99638,0.0,0.7461]
[1778433762625,54.46,81388.99,0.0,0.99638,0.0,0.7461]
[1778433762669,54.46,81387.71,0.0,0.99637,0.0,0.74688]
[1778433762773,54.46,81387.71,0.0,0.99637,0.0,0.74688]
[1778433763071,54.46,81388.12,0.0,0.99637,0.0,0.74677]
[1778433763761,54.46,81388.12,0.0,0.99637,0.0,0.74677]
[1778433763821,54.46,81388.12,0.0,0.99637,0.0,0.74677]
[1778433767099,54.46,81384.74,0.0,0.99636,0.0,0.74898]
[1778433767744,54.46,81384.74,0.0,0.99636,0.0,0.74898]
[1778433767818,54.46,81384.74,0.0,0.99636,0.0,0.74898]
[1778433768106,54.47,81384.7,0.0,0.99636,0.0,0.7491]
[1778433768889,54.47,81384.7,0.0,0.99636,0.0,0.7491]
[1778433769063,54.47,81384.7,0.0,0.99636,0.0,0.7491]
[1778433772134,54.47,81387.44,0.0,0.99637,0.0,0.74807]
[1778433779631,54.47,81388.28,0.0,0.99637,0.0,0.74794]
[1778433779661,54.48,81391.21,0.0,0.99637,0.0,0.74682]
[1778433779809,54.48,81391.21,0.0,0.99637,0.0,0.74682]
[1778433780190,54.48,81392.54,0.0,0.99638,0.0,0.74623]
[1778433781169,54.48,81392.54,0.0,0.99638,0.0,0.74623]
[1778433781318,54.48,81392.54,0.0,0.99638,0.0,0.74623]
[1778433786232,54.48,81397.51,0.0,0.99639,0.0,0.74427]
[1778433786878,54.48,81397.51,0.0,0.99639,0.0,0.74427]
[1778433787061,54.48,81397.51,0.0,0.99639,0.0,0.74427]
[1778433787239,54.49,81398.53,0.0,0.99639,0.0,0.74385]
[1778433788144,54.49,81398.53,0.0,0.99639,0.0,0.74385]
[1778433788312,54.49,81398.53,0.0,0.99639,0.0,0.74385]
[1778433791939,54.49,81399.5,0.0,0.99639,0.0,0.74379]
[1778433792274,54.49,81401.35,0.0,0.99639,0.0,0.74294]
[1778433793281,54.49,81409.25,0.0,0.99642,0.0,0.73893]
[1778433795723,54.49,81410.85,0.0,0.99642,0.0,0.73821]
[1778433796303,54.5,81411.69,0.0,0.99642,0.0,0.73802]
[1778433798316,54.5,81403.61,0.0,0.9964,0.0,0.74248]
[1778433799323,54.5,81398.61,0.0,0.99638,0.0,0.74522]
[1778433804358,54.51,81397.58,0.0,0.99638,0.0,0.7463]
[1778433804887,54.51,81397.58,0.0,0.99638,0.0,0.7463]
[1778433805064,54.51,81397.58,0.0,0.99638,0.0,0.7463]
[1778433805971,54.51,81398.27,0.0,0.99638,0.0,0.74605]
[1778433806070,54.51,81398.27,0.0,0.99638,0.0,0.74605]
[1778433806372,54.51,81398.17,0.0,0.99638,0.0,0.74621]
[1778433807379,54.51,81405.94,0.0,0.9964,0.0,0.74225]
[1778433808743,54.51,81405.94,0.0,0.9964,0.0,0.74225]
[1778433808386,54.51,81409.05,0.0,0.99641,0.0,0.74074]
[1778433808811,54.51,81409.05,0.0,0.99641,0.0,0.74074]
[1778433813264,54.52,81408.64,0.0,0.99641,0.0,0.74063]
[1778433813314,54.52,81408.64,0.0,0.99641,0.0,0.74063]
[1778433813421,54.52,81403.7,0.0,0.99639,0.0,0.74333]
[1778433814311,54.52,81403.7,0.0,0.99639,0.0,0.74333]
[1778433814564,54.52,81403.7,0.0,0.99639,0.0,0.74333]
[1778433819463,54.52,81396.39,0.0,0.99637,0.0,0.74783]
[1778433820198,54.52,81396.39,0.0,0.99637,0.0,0.74783]
[1778433820311,54.52,81396.39,0.0,0.99637,0.0,0.74783]
[1778433820470,54.52,81396.23,0.0,0.99637,0.0,0.74801]
[1778433822619,54.53,81394.83,0.0,0.99636,0.0,0.74885]
[1778433822663,54.53,81392.5,0.0,0.99635,0.0,0.75018]
[1778433822810,54.53,81392.5,0.0,0.99635,0.0,0.75018]
[1778433827522,54.53,81396.79,0.0,0.99636,0.0,0.74842]
[1778433828167,54.53,81396.79,0.0,0.99636,0.0,0.74842]
[1778433828314,54.53,81396.79,0.0,0.99636,0.0,0.74842]
[1778433828528,54.53,81400.09,0.0,0.99637,0.0,0.74679]
[1778433829535,54.53,81403.87,0.0,0.99638,0.0,0.74491]
[1778433830542,54.54,81409.04,0.0,0.9964,0.0,0.74232]
[1778433831549,54.54,81412.17,0.0,0.99641,0.0,0.7408]
[1778433831898,54.54,81412.17,0.0,0.99641,0.0,0.7408]
[1778433832556,54.54,81412.02,0.0,0.9964,0.0,0.74099]
[1778433833563,54.54,81408.55,0.0,0.99639,0.0,0.74292]
[1778433835823,54.54,81408.37,0.0,0.99639,0.0,0.74313]
[1778433836584,54.54,81408.22,0.0,0.99639,0.0,0.74321]
[1778433839605,54.54,81399.92,0.0,0.99637,0.0,0.74756]
[1778433841619,54.54,81397.4,0.0,0.99636,0.0,0.74888]
[1778433846654,54.54,81394.32,0.0,0.99635,0.0,0.75051]
[1778433847647,54.54,81394.32,0.0,0.99635,0.0,0.75051]
[1778433847661,54.54,81394.94,0.0,0.99635,0.0,0.75018]
[1778433847811,54.54,81394.94,0.0,0.99635,0.0,0.75018]
[1778433848668,54.54,81394.37,0.0,0.99635,0.0,0.75048]
[1778433849408,54.54,81394.37,0.0,0.99635,0.0,0.75048]
[1778433849561,54.54,81394.37,0.0,0.99635,0.0,0.75048]
[1778433854710,54.54,81396.19,0.0,0.99636,0.0,0.74952]
[1778433857679,54.54,81396.82,0.0,0.99636,0.0,0.74919]
[1778433857763,54.54,81396.27,0.0,0.99636,0.0,0.74948]
[1778433857810,54.54,81396.27,0.0,0.99636,0.0,0.74948]
[1778433858739,54.54,81396.43,0.0,0.99636,0.0,0.7494]
[1778433859160,54.54,81396.43,0.0,0.99636,0.0,0.7494]
[1778433859312,54.54,81396.43,0.0,0.99636,0.0,0.7494]
[1778433864781,54.54,81396.25,0.0,0.99636,0.0,0.74949]
[1778433866382,54.54,81395.5,0.0,0.99636,0.0,0.74989]
[1778433866561,54.54,81395.5,0.0,0.99636,0.0,0.74989]
[1778433866797,54.54,81392.24,0.0,0.99635,0.0,0.7516]
[1778433868131,54.54,81391.06,0.0,0.99634,0.0,0.75223]
[1778433868312,54.54,81391.06,0.0,0.99634,0.0,0.75223]
[1778433872839,54.54,81389.21,0.0,0.99634,0.0,0.7524]
[1778433875517,54.54,81389.95,0.0,0.99634,0.0,0.75201]
[1778433875565,54.54,81389.95,0.0,0.99634,0.0,0.75201]
[1778433880032,54.54,81389.9,0.0,0.99634,0.0,0.75203]
[1778433880075,54.54,81390.43,0.0,0.99634,0.0,0.75175]
[1778433883905,54.54,81391.89,0.0,0.99635,0.0,0.75098]
[1778433883917,54.54,81391.6,0.0,0.99635,0.0,0.75114]
[1778433887945,54.54,81389.64,0.0,0.99634,0.0,0.75217]
[1778433892980,54.54,81388.18,0.0,0.99634,0.0,0.75294]
[1778433898726,54.54,81388.97,0.0,0.99634,0.0,0.75252]
[1778433898810,54.54,81388.97,0.0,0.99634,0.0,0.75252]
[1778433898746,54.54,81388.98,0.0,0.99634,0.0,0.75252]
[1778433899022,54.54,81388.46,0.0,0.99634,0.0,0.75279]
[1778433900838,54.54,81388.46,0.0,0.99634,0.0,0.75279]
[1778433901061,54.54,81387.28,0.0,0.99634,0.0,0.75342]
[1778433907811,54.54,81386.58,0.0,0.99633,0.0,0.75379]
[1778433907825,54.54,81386.51,0.0,0.99633,0.0,0.75383]
[1778433908064,54.54,81386.51,0.0,0.99633,0.0,0.75383]
[1778433908086,54.54,81385.91,0.0,0.99633,0.0,0.75414]
[1778433910019,54.54,81385.88,0.0,0.99633,0.0,0.75416]
[1778433910062,54.54,81385.88,0.0,0.99633,0.0,0.75416]
[1778433915358,54.54,81387.08,0.0,0.99633,0.0,0.75352]
[1778433916559,54.54,81387.08,0.0,0.99633,0.0,0.75352]
[1778433916811,54.54,81387.08,0.0,0.99633,0.0,0.75352]
[1778433922184,54.54,81387.62,0.0,0.99634,0.0,0.75324]
[1778433923191,54.54,81386.09,0.0,0.99633,0.0,0.75405]
[1778433925036,54.54,81386.03,0.0,0.99633,0.0,0.75408]
[1778433925063,54.54,81386.03,0.0,0.99633,0.0,0.75408]
[1778433926212,54.54,81388.35,0.0,0.99634,0.0,0.75285]
[1778433931248,54.54,81388.58,0.0,0.99634,0.0,0.75192]
[1778433932299,54.54,81388.58,0.0,0.99634,0.0,0.75192]
[1778433932312,54.54,81388.58,0.0,0.99634,0.0,0.75192]
[1778433938296,54.54,81387.65,0.0,0.99634,0.0,0.75241]
[1778433941266,54.54,81388.07,0.0,0.99634,0.0,0.75219]
[1778433941312,54.54,81388.07,0.0,0.99634,0.0,0.75219]
[1778433946352,54.54,81383.05,0.0,0.99633,0.0,0.75485]
[1778433947705,54.54,81383.05,0.0,0.99633,0.0,0.75485]
[1778433947809,54.54,81383.05,0.0,0.99633,0.0,0.75485]
[1778433947767,54.54,81380.2,0.0,0.99632,0.0,0.75636]
[1778433952394,54.54,81378.45,0.0,0.99631,0.0,0.75729]
[1778433953401,54.54,81375.5,0.0,0.9963,0.0,0.75886]
[1778433954269,54.54,81375.5,0.0,0.9963,0.0,0.75886]
[1778433954311,54.54,81375.5,0.0,0.9963,0.0,0.75886]
[1778433959443,54.54,81374.3,0.0,0.9963,0.0,0.7595]
[1778433961694,54.54,81374.3,0.0,0.9963,0.0,0.7595]
[1778433961813,54.54,81374.3,0.0,0.9963,0.0,0.7595]
[1778433967499,54.54,81376.24,0.0,0.99631,0.0,0.75847]
[1778433972534,54.54,81376.17,0.0,0.99631,0.0,0.7585]
[1778433973541,54.54,81377.82,0.0,0.99631,0.0,0.75763]
[1778433974548,54.54,81379.65,0.0,0.99632,0.0,0.75665]
[1778433975527,54.54,81379.65,0.0,0.99632,0.0,0.75665]
[1778433975565,54.54,81379.65,0.0,0.99632,0.0,0.75665]
[1778433982604,54.54,81380.88,0.0,0.99632,0.0,0.756]
[1778433987639,54.54,81381.0,0.0,0.99632,0.0,0.75594]
[1778433989270,54.54,81379.95,0.0,0.99632,0.0,0.75649]
[1778433989315,54.54,81379.95,0.0,0.99632,0.0,0.75649]
[1778433993682,54.54,81376.37,0.0,0.99631,0.0,0.75758]
[1778433994884,54.54,81376.37,0.0,0.99631,0.0,0.75758]
[1778433994688,54.54,81373.38,0.0,0.9963,0.0,0.75918]
[1778433995063,54.54,81373.38,0.0,0.9963,0.0,0.75918]
[1778433997709,54.54,81370.17,0.0,0.99629,0.0,0.76089]
[1778433998734,54.54,81370.17,0.0,0.99629,0.0,0.76089]
[1778433998813,54.54,81370.17,0.0,0.99629,0.0,0.76089]
[1778434005767,54.54,81368.77,0.0,0.99629,0.0,0.76164]
[1778434007781,54.54,81375.15,0.0,0.99631,0.0,0.75823]
[1778434008788,54.54,81381.27,0.0,0.99633,0.0,0.75498]
[1778434009415,54.54,81381.27,0.0,0.99633,0.0,0.75498]
[1778434009564,54.54,81381.27,0.0,0.99633,0.0,0.75498]
[1778434012851,54.54,81382.64,0.0,0.99633,0.0,0.75426]
[1778434013062,54.54,81383.1,0.0,0.99633,0.0,0.75401]
[1778434018864,54.54,81384.11,0.0,0.99633,0.0,0.75348]
[1778434019392,54.54,81384.11,0.0,0.99633,0.0,0.75348]
[1778434019561,54.54,81384.11,0.0,0.99633,0.0,0.75348]
[1778434022892,54.54,81389.58,0.0,0.99635,0.0,0.75059]
[1778434023899,54.54,81392.05,0.0,0.99636,0.0,0.74928]
[1778434024057,54.54,81392.05,0.0,0.99636,0.0,0.74928]
[1778434024312,54.54,81392.05,0.0,0.99636,0.0,0.74928]
[1778434026699,54.54,81391.31,0.0,0.99635,0.0,0.74967]
[1778434026811,54.54,81391.31,0.0,0.99635,0.0,0.74967]
[1778434026920,54.54,81387.81,0.0,0.99634,0.0,0.75152]
[1778434029943,54.54,81377.94,0.0,0.99632,0.0,0.75675]
[1778434030817,54.54,81377.94,0.0,0.99632,0.0,0.75675]
[1778434030948,54.54,81378.79,0.0,0.99632,0.0,0.7563]
[1778434031060,54.54,81378.79,0.0,0.99632,0.0,0.7563]
[1778434037100,54.54,81378.34,0.0,0.99632,0.0,0.75654]
[1778434037311,54.54,81378.34,0.0,0.99632,0.0,0.75654]
[1778434037379,54.54,81376.79,0.0,0.99631,0.0,0.75745]
[1778434047667,54.54,81375.67,0.0,0.99631,0.0,0.7583]
[1778434047811,54.54,81375.67,0.0,0.99631,0.0,0.7583]
[1778434053102,54.55,81374.62,0.0,0.99631,0.0,0.75846]
[1778434056670,54.55,81374.55,0.0,0.99631,0.0,0.7585]
[1778434056814,54.55,81374.55,0.0,0.99631,0.0,0.7585]
[1778434056915,54.55,81367.59,0.0,0.99628,0.0,0.76237]
[1778434057130,54.55,81364.36,0.0,0.99627,0.0,0.7641]
[1778434062195,54.55,81365.31,0.0,0.99628,0.0,0.7638]
[1778434062319,54.55,81365.31,0.0,0.99628,0.0,0.7638]
[1778434068208,54.56,81363.9,0.0,0.99627,0.0,0.76504]
[1778434070124,54.56,81364.74,0.0,0.99627,0.0,0.76466]
[1778434070310,54.56,81364.74,0.0,0.99627,0.0,0.76466]
[1778434074789,54.56,81365.17,0.0,0.99627,0.0,0.76463]
[1778434074812,54.56,81365.17,0.0,0.99627,0.0,0.76463]
[1778434078730,54.56,81363.35,0.0,0.99627,0.0,0.76587]
[1778434078813,54.56,81363.35,0.0,0.99627,0.0,0.76587]
[1778434084320,54.57,81363.99,0.0,0.99626,0.0,0.766]
[1778434086196,54.57,81364.38,0.0,0.99627,0.0,0.76586]
[1778434086309,54.57,81364.38,0.0,0.99627,0.0,0.76586]
[1778434092376,54.57,81365.19,0.0,0.99627,0.0,0.7659]
[1778434093108,54.57,81365.19,0.0,0.99627,0.0,0.7659]
[1778434093315,54.57,81365.19,0.0,0.99627,0.0,0.7659]
[1778434098418,54.58,81364.57,0.0,0.99626,0.0,0.76671]
[1778434103483,54.58,81364.89,0.0,0.99626,0.0,0.76688]
[1778434105843,54.58,81364.64,0.0,0.99626,0.0,0.76708]
[1778434106062,54.58,81363.4,0.0,0.99625,0.0,0.76782]
[1778434109390,54.58,81363.51,0.0,0.99625,0.0,0.76796]
[1778434109524,54.58,81359.95,0.0,0.99624,0.0,0.76994]
[1778434110561,54.58,81359.95,0.0,0.99624,0.0,0.76994]
[1778434110662,54.59,81356.92,0.0,0.99623,0.0,0.77164]
[1778434114559,54.59,81356.98,0.0,0.99624,0.0,0.77096]
[1778434114812,54.59,81356.98,0.0,0.99624,0.0,0.77096]
[1778434114881,54.59,81358.26,0.0,0.99624,0.0,0.77033]
[1778434119957,54.59,81357.66,0.0,0.99624,0.0,0.7709]
[1778434122060,54.59,81358.57,0.0,0.99624,0.0,0.77047]
[1778434130671,54.6,81358.64,0.0,0.99624,0.0,0.7711]
[1778434134699,54.6,81362.08,0.0,0.99624,0.0,0.76948]
[1778434136066,54.6,81362.08,0.0,0.99624,0.0,0.76948]
[1778434135706,54.6,81363.64,0.0,0.99625,0.0,0.7687]
[1778434136713,54.6,81364.25,0.0,0.99625,0.0,0.76844]
[1778434137824,54.6,81364.25,0.0,0.99625,0.0,0.76844]
[1778434138067,54.6,81364.25,0.0,0.99625,0.0,0.76844]
[1778434143763,54.61,81366.51,0.0,0.99625,0.0,0.76767]
[1778434144154,54.61,81366.51,0.0,0.99625,0.0,0.76767]
[1778434144312,54.61,81366.51,0.0,0.99625,0.0,0.76767]
[1778434144643,54.61,81366.51,0.0,0.99625,0.0,0.76767]
[1778434144809,54.61,81366.51,0.0,0.99625,0.0,0.76767]
[1778434144845,54.61,81365.41,0.0,0.99625,0.0,0.76833]
[1778434150812,54.61,81365.1,0.0,0.99625,0.0,0.76887]
[1778434154842,54.61,81369.59,0.0,0.99626,0.0,0.76671]
[1778434156085,54.61,81369.59,0.0,0.99626,0.0,0.76671]
[1778434156099,54.61,81369.58,0.0,0.99626,0.0,0.76678]
[1778434156261,54.61,81369.58,0.0,0.99626,0.0,0.76678]
[1778434156311,54.61,81369.58,0.0,0.99626,0.0,0.76678]
[1778434156648,54.61,81369.58,0.0,0.99626,0.0,0.76678]
[1778434160502,54.61,81374.96,0.0,0.99628,0.0,0.76403]
[1778434166926,54.61,81374.94,0.0,0.99628,0.0,0.76404]
[1778434169951,54.61,81374.3,0.0,0.99627,0.0,0.76439]
[1778434170056,54.61,81374.3,0.0,0.99627,0.0,0.76439]
[1778434170065,54.61,81374.3,0.0,0.99627,0.0,0.76439]
[1778434170049,54.61,81374.46,0.0,0.99627,0.0,0.7643]
[1778434170309,54.61,81374.46,0.0,0.99627,0.0,0.7643]
[1778434175989,54.61,81375.76,0.0,0.99628,0.0,0.76279]
[1778434179317,54.61,81374.99,0.0,0.99628,0.0,0.7632]
[1778434179559,54.61,81374.99,0.0,0.99628,0.0,0.7632]
[1778434179655,54.61,81374.99,0.0,0.99628,0.0,0.7632]
[1778434179810,54.61,81374.99,0.0,0.99628,0.0,0.7632]
[1778434179910,54.61,81374.99,0.0,0.99628,0.0,0.7632]
[1778434185610,54.61,81375.24,0.0,0.99628,0.0,0.76306]
[1778434185681,54.61,81375.24,0.0,0.99628,0.0,0.76306]
[1778434185810,54.61,81375.24,0.0,0.99628,0.0,0.76306]
[1778434186059,54.61,81376.1,0.0,0.99628,0.0,0.7626]
[1778434191094,54.61,81378.26,0.0,0.99629,0.0,0.76145]
[1778434196129,54.61,81375.83,0.0,0.99628,0.0,0.76275]
[1778434198513,54.61,81374.78,0.0,0.99628,0.0,0.76331]
[1778434198564,54.61,81374.78,0.0,0.99628,0.0,0.76331]
[1778434198574,54.61,81374.78,0.0,0.99628,0.0,0.76331]
[1778434198810,54.61,81374.78,0.0,0.99628,0.0,0.76331]
[1778434198911,54.61,81374.78,0.0,0.99628,0.0,0.76331]
[1778434204185,54.61,81374.82,0.0,0.99628,0.0,0.76329]
[1778434206199,54.61,81379.95,0.0,0.99629,0.0,0.76055]
[1778434208103,54.61,81379.95,0.0,0.99629,0.0,0.76055]
[1778434208149,54.61,81381.34,0.0,0.9963,0.0,0.75981]
[1778434208285,54.61,81381.34,0.0,0.9963,0.0,0.75981]
[1778434208314,54.61,81381.34,0.0,0.9963,0.0,0.75981]
[1778434212241,54.61,81377.83,0.0,0.99629,0.0,0.76168]
[1778434213248,54.61,81373.72,0.0,0.99628,0.0,0.76388]
[1778434215413,54.61,81373.55,0.0,0.99627,0.0,0.76397]
[1778434215513,54.61,81373.55,0.0,0.99627,0.0,0.76397]
[1778434215562,54.61,81373.55,0.0,0.99627,0.0,0.76397]
[1778434215660,54.61,81373.65,0.0,0.99628,0.0,0.76391]
[1778434221306,54.61,81374.38,0.0,0.99628,0.0,0.76352]
[1778434226341,54.61,81374.28,0.0,0.99628,0.0,0.76358]
[1778434231378,54.61,81372.64,0.0,0.99628,0.0,0.76364]
[1778434234399,54.61,81359.41,0.0,0.99624,0.0,0.77074]
[1778434235406,54.61,81352.75,0.0,0.99622,0.0,0.77434]
[1778434236413,54.61,81352.34,0.0,0.99622,0.0,0.77457]
[1778434238536,54.61,81352.38,0.0,0.99622,0.0,0.77454]
[1778434238564,54.61,81352.38,0.0,0.99622,0.0,0.77454]
[1778434238620,54.61,81352.38,0.0,0.99622,0.0,0.77454]
[1778434238814,54.61,81352.38,0.0,0.99622,0.0,0.77454]
[1778434238891,54.61,81352.38,0.0,0.99622,0.0,0.77454]
[1778434244469,54.61,81352.12,0.0,0.99621,0.0,0.77469]
[1778434250605,54.61,81353.6,0.0,0.99622,0.0,0.77388]
[1778434250694,54.61,81353.6,0.0,0.99622,0.0,0.77388]
[1778434250811,54.61,81353.6,0.0,0.99622,0.0,0.77388]
[1778434250911,54.61,81353.31,0.0,0.99622,0.0,0.77404]
[1778434257560,54.61,81352.74,0.0,0.99622,0.0,0.77435]
[1778434261149,54.61,81353.3,0.0,0.99622,0.0,0.77405]
[1778434261165,54.61,81354.0,0.0,0.99622,0.0,0.77367]
[1778434261283,54.61,81354.0,0.0,0.99622,0.0,0.77367]
[1778434261314,54.61,81354.0,0.0,0.99622,0.0,0.77367]
[1778434266623,54.61,81356.44,0.0,0.99623,0.0,0.77235]
[1778434269007,54.61,81359.42,0.0,0.99624,0.0,0.77074]
[1778434269062,54.61,81359.42,0.0,0.99624,0.0,0.77074]
[1778434269073,54.61,81359.42,0.0,0.99624,0.0,0.77074]
[1778434269108,54.61,81359.05,0.0,0.99624,0.0,0.77094]
[1778434269311,54.61,81359.05,0.0,0.99624,0.0,0.77094]
[1778434274679,54.61,81359.25,0.0,0.99624,0.0,0.77083]
[1778434275745,54.61,81359.25,0.0,0.99624,0.0,0.77083]
[1778434275814,54.61,81359.25,0.0,0.99624,0.0,0.77083]
[1778434275852,54.61,81359.25,0.0,0.99624,0.0,0.77083]
[1778434276062,54.61,81359.25,0.0,0.99624,0.0,0.77083]
[1778434276122,54.61,81360.89,0.0,0.99624,0.0,0.76995]
[1778434280721,54.61,81364.27,0.0,0.99625,0.0,0.76813]
[1778434283284,54.61,81364.2,0.0,0.99625,0.0,0.76816]
[1778434283742,54.61,81375.54,0.0,0.99628,0.0,0.76209]
[1778434284749,54.61,81388.49,0.0,0.99632,0.0,0.7552]
[1778434285756,54.61,81393.37,0.0,0.99634,0.0,0.75261]
[1778434287036,54.61,81393.37,0.0,0.99634,0.0,0.75261]
[1778434292805,54.61,81389.21,0.0,0.99633,0.0,0.754]
[1778434294819,54.61,81393.46,0.0,0.99634,0.0,0.75176]
[1778434296180,54.61,81393.46,0.0,0.99634,0.0,0.75176]
[1778434296320,54.61,81393.97,0.0,0.99634,0.0,0.75149]
[1778434296833,54.61,81393.25,0.0,0.99634,0.0,0.75187]
[1778434297963,54.61,81393.25,0.0,0.99634,0.0,0.75187]
[1778434298062,54.61,81393.25,0.0,0.99634,0.0,0.75187]
[1778434304893,54.61,81393.85,0.0,0.99634,0.0,0.75155]
[1778434307747,54.61,81392.92,0.0,0.99634,0.0,0.75204]
[1778434307812,54.61,81392.92,0.0,0.99634,0.0,0.75204]
[1778434307910,54.61,81392.92,0.0,0.99634,0.0,0.75204]
[1778434308061,54.61,81392.92,0.0,0.99634,0.0,0.75204]
[1778434308150,54.61,81393.93,0.0,0.99634,0.0,0.75151]
[1778434313956,54.61,81397.02,0.0,0.99635,0.0,0.74988]
[1778434317522,54.61,81397.8,0.0,0.99635,0.0,0.74947]
[1778434317562,54.61,81397.8,0.0,0.99635,0.0,0.74947]
[1778434317752,54.61,81397.8,0.0,0.99635,0.0,0.74947]
[1778434317813,54.61,81397.8,0.0,0.99635,0.0,0.74947]
[1778434317984,54.61,81397.35,0.0,0.99635,0.0,0.74971]
[1778434323019,54.61,81395.66,0.0,0.99635,0.0,0.7506]
[1778434326105,54.61,81392.86,0.0,0.99634,0.0,0.75207]
[1778434326252,54.61,81391.66,0.0,0.99634,0.0,0.75271]
[1778434326316,54.61,81391.66,0.0,0.99634,0.0,0.75271]
[1778434326508,54.61,81391.66,0.0,0.99634,0.0,0.75271]
[1778434326558,54.61,81391.66,0.0,0.99634,0.0,0.75271]
[1778434327047,54.61,81391.13,0.0,0.99633,0.0,0.75299]
[1778434329061,54.61,81383.27,0.0,0.99631,0.0,0.75715]
[1778434330070,54.61,81379.34,0.0,0.9963,0.0,0.75924]
[1778434330418,54.61,81379.34,0.0,0.9963,0.0,0.75924]
[1778434330562,54.61,81379.34,0.0,0.9963,0.0,0.75924]
[1778434330751,54.61,81379.34,0.0,0.9963,0.0,0.75924]
[1778434330812,54.61,81379.34,0.0,0.9963,0.0,0.75924]
[1778434331077,54.61,81379.15,0.0,0.9963,0.0,0.75934]
[1778434335105,54.61,81375.84,0.0,0.99629,0.0,0.76111]
[1778434337119,54.61,81372.05,0.0,0.99628,0.0,0.76313]
[1778434337634,54.61,81372.05,0.0,0.99628,0.0,0.76313]
[1778434337812,54.61,81372.05,0.0,0.99628,0.0,0.76313]
[1778434338016,54.61,81372.05,0.0,0.99628,0.0,0.76313]
[1778434338064,54.61,81372.05,0.0,0.99628,0.0,0.76313]
[1778434338126,54.61,81372.14,0.0,0.99628,0.0,0.76309]
[1778434341147,54.61,81364.03,0.0,0.99625,0.0,0.76743]
[1778434346183,54.61,81366.74,0.0,0.99626,0.0,0.76598]
[1778434349779,54.61,81365.7,0.0,0.99626,0.0,0.76654]
[1778434349811,54.61,81365.7,0.0,0.99626,0.0,0.76654]
[1778434350211,54.61,81365.64,0.0,0.99626,0.0,0.76657]
[1778434352583,54.61,81365.7,0.0,0.99626,0.0,0.76572]
[1778434352811,54.61,81365.7,0.0,0.99626,0.0,0.76572]
[1778434355246,54.61,81362.37,0.0,0.99625,0.0,0.7675]
[1778434357260,54.61,81359.23,0.0,0.99624,0.0,0.76919]
[1778434357405,54.61,81359.23,0.0,0.99624,0.0,0.76919]
[1778434357563,54.61,81359.23,0.0,0.99624,0.0,0.76919]
[1778434357702,54.61,81359.23,0.0,0.99624,0.0,0.76919]
[1778434357814,54.61,81359.23,0.0,0.99624,0.0,0.76919]
[1778434358267,54.61,81359.25,0.0,0.99624,0.0,0.76918]
[1778434363302,54.61,81359.17,0.0,0.99624,0.0,0.76923]
[1778434364226,54.61,81359.17,0.0,0.99624,0.0,0.76923]
[1778434364311,54.61,81359.17,0.0,0.99624,0.0,0.76923]
[1778434364309,54.61,81358.98,0.0,0.99624,0.0,0.76933]
[1778434364375,54.61,81358.98,0.0,0.99624,0.0,0.76933]
[1778434364563,54.61,81358.98,0.0,0.99624,0.0,0.76933]
[1778434370351,54.61,81359.15,0.0,0.99624,0.0,0.76924]
[1778434378407,54.61,81349.9,0.0,0.99622,0.0,0.77423]
[1778434379414,54.61,81344.14,0.0,0.9962,0.0,0.77736]
[1778434380969,54.61,81344.14,0.0,0.9962,0.0,0.77736]
[1778434381063,54.61,81344.14,0.0,0.9962,0.0,0.77736]
[1778434381163,54.61,81341.53,0.0,0.99619,0.0,0.77878]
[1778434381448,54.61,81341.53,0.0,0.99619,0.0,0.77878]
[1778434381564,54.61,81341.53,0.0,0.99619,0.0,0.77878]
[1778434387139,54.61,81339.55,0.0,0.99618,0.0,0.77986]
[1778434387315,54.61,81339.55,0.0,0.99618,0.0,0.77986]
[1778434387322,54.61,81339.55,0.0,0.99618,0.0,0.77986]
[1778434387191,54.61,81339.3,0.0,0.99618,0.0,0.77999]
[1778434387561,54.61,81339.3,0.0,0.99618,0.0,0.77999]
[1778434393513,54.61,81338.99,0.0,0.99618,0.0,0.78016]
[1778434398264,54.61,81339.2,0.0,0.99618,0.0,0.78005]
[1778434398313,54.61,81339.2,0.0,0.99618,0.0,0.78005]
[1778434398314,54.61,81338.86,0.0,0.99618,0.0,0.78023]
[1778434399555,54.61,81329.11,0.0,0.99615,0.0,0.78557]
[1778434400945,54.61,81329.11,0.0,0.99615,0.0,0.78557]
[1778434401065,54.61,81329.11,0.0,0.99615,0.0,0.78557]
[1778434401146,54.61,81326.51,0.0,0.99615,0.0,0.78699]
[1778434406604,54.61,81325.28,0.0,0.99614,0.0,0.78767]
[1778434411639,54.61,81324.5,0.0,0.99614,0.0,0.78726]
[1778434416674,54.61,81324.11,0.0,0.99614,0.0,0.78748]
[1778434418774,54.61,81323.74,0.0,0.99614,0.0,0.78768]
[1778434418818,54.61,81323.74,0.0,0.99614,0.0,0.78768]
[1778434419232,54.61,81323.74,0.0,0.99614,0.0,0.78768]
[1778434419310,54.61,81323.74,0.0,0.99614,0.0,0.78768]
[1778434419333,54.61,81324.36,0.0,0.99614,0.0,0.78734]
[1778434420703,54.61,81333.01,0.0,0.99617,0.0,0.7826]
[1778434422140,54.61,81333.01,0.0,0.99617,0.0,0.7826]
[1778434422317,54.61,81333.01,0.0,0.99617,0.0,0.7826]
[1778434422375,54.61,81333.01,0.0,0.99617,0.0,0.7826]
[1778434422357,54.61,81336.34,0.0,0.99618,0.0,0.78078]
[1778434422563,54.61,81336.34,0.0,0.99618,0.0,0.78078]
[1778434427751,54.61,81337.63,0.0,0.99618,0.0,0.78007]
[1778434428839,54.61,81337.63,0.0,0.99618,0.0,0.78007]
[1778434429068,54.61,81337.63,0.0,0.99618,0.0,0.78007]
[1778434429154,54.61,81337.63,0.0,0.99618,0.0,0.78007]
[1778434429313,54.61,81337.63,0.0,0.99618,0.0,0.78007]
[1778434429168,54.61,81337.67,0.0,0.99618,0.0,0.78005]
[1778434431779,54.61,81340.66,0.0,0.99619,0.0,0.77842]
[1778434436814,54.61,81343.95,0.0,0.9962,0.0,0.77663]
[1778434437538,54.61,81343.95,0.0,0.9962,0.0,0.77663]
[1778434437566,54.61,81343.95,0.0,0.9962,0.0,0.77663]
[1778434437907,54.61,81343.95,0.0,0.9962,0.0,0.77663]
[1778434438063,54.61,81343.95,0.0,0.9962,0.0,0.77663]
[1778434438115,54.61,81345.06,0.0,0.99621,0.0,0.77603]
[1778434444147,54.61,81345.26,0.0,0.99621,0.0,0.77592]
[1778434444310,54.61,81345.26,0.0,0.99621,0.0,0.77592]
[1778434444248,54.61,81346.08,0.0,0.99621,0.0,0.77548]
[1778434444438,54.61,81346.08,0.0,0.99621,0.0,0.77548]
[1778434444562,54.61,81346.08,0.0,0.99621,0.0,0.77548]
[1778434444870,54.61,81346.09,0.0,0.99621,0.0,0.77547]
[1778434450915,54.61,81345.3,0.0,0.99621,0.0,0.7759]
[1778434451757,54.61,81345.3,0.0,0.99621,0.0,0.7759]
[1778434451809,54.61,81345.3,0.0,0.99621,0.0,0.7759]
[1778434452109,54.61,81345.3,0.0,0.99621,0.0,0.7759]
[1778434452312,54.61,81345.3,0.0,0.99621,0.0,0.7759]
[1778434452289,54.61,81345.92,0.0,0.99621,0.0,0.77556]
[1778434457961,54.61,81345.6,0.0,0.99621,0.0,0.77574]
[1778434458968,54.61,81336.53,0.0,0.99618,0.0,0.78067]
[1778434459953,54.61,81336.53,0.0,0.99618,0.0,0.78067]
[1778434460061,54.61,81336.53,0.0,0.99618,0.0,0.78067]
[1778434460290,54.61,81336.53,0.0,0.99618,0.0,0.78067]
[1778434460312,54.61,81336.53,0.0,0.99618,0.0,0.78067]
[1778434460334,54.61,81332.93,0.0,0.99617,0.0,0.78264]
[1778434467029,54.61,81331.88,0.0,0.99617,0.0,0.78321]
[1778434469456,54.61,81332.33,0.0,0.99617,0.0,0.78297]
[1778434469558,54.61,81332.33,0.0,0.99617,0.0,0.78297]
[1778434469922,54.61,81332.33,0.0,0.99617,0.0,0.78297]
[1778434470061,54.61,81332.33,0.0,0.99617,0.0,0.78297]
[1778434470161,54.61,81330.66,0.0,0.99616,0.0,0.78388]
[1778434475207,54.61,81330.49,0.0,0.99617,0.0,0.78314]
[1778434475317,54.61,81330.49,0.0,0.99617,0.0,0.78314]
[1778434478726,54.61,81330.23,0.0,0.99616,0.0,0.78328]
[1778434478811,54.61,81330.23,0.0,0.99616,0.0,0.78328]
[1778434479112,54.61,81329.77,0.0,0.99616,0.0,0.78353]
[1778434482133,54.61,81326.91,0.0,0.99615,0.0,0.7851]
[1778434482638,54.61,81326.91,0.0,0.99615,0.0,0.7851]
[1778434482815,54.61,81326.91,0.0,0.99615,0.0,0.7851]
[1778434488175,54.61,81326.36,0.0,0.99615,0.0,0.7854]
[1778434493210,54.61,81324.14,0.0,0.99615,0.0,0.78662]
[1778434494196,54.61,81324.14,0.0,0.99615,0.0,0.78662]
[1778434494310,54.61,81324.14,0.0,0.99615,0.0,0.78662]
[1778434494402,54.61,81324.14,0.0,0.99615,0.0,0.78662]
[1778434494490,54.61,81324.14,0.0,0.99615,0.0,0.78662]
[1778434494560,54.61,81324.14,0.0,0.99615,0.0,0.78662]
[1778434497238,54.61,81318.35,0.0,0.99613,0.0,0.78981]
[1778434502273,54.61,81317.79,0.0,0.99613,0.0,0.79012]
[1778434507308,54.61,81317.69,0.0,0.99613,0.0,0.79017]
[1778434508315,54.61,81312.36,0.0,0.99611,0.0,0.79312]
[1778434508952,54.61,81312.36,0.0,0.99611,0.0,0.79312]
[1778434509322,54.61,81307.55,0.0,0.99609,0.0,0.79578]
[1778434509596,54.61,81307.55,0.0,0.99609,0.0,0.79578]
[1778434512402,54.61,81305.14,0.0,0.99609,0.0,0.79712]
[1778434513350,54.61,81303.67,0.0,0.99608,0.0,0.79794]
[1778434518385,54.61,81302.44,0.0,0.99608,0.0,0.79866]
[1778434525434,54.62,81301.9,0.0,0.99608,0.0,0.79902]
[1778434530471,54.62,81301.72,0.0,0.99608,0.0,0.79917]
[1778434531890,54.62,81300.92,0.0,0.99608,0.0,0.79878]
[1778434532060,54.62,81300.92,0.0,0.99608,0.0,0.79878]
[1778434532271,54.62,81300.92,0.0,0.99608,0.0,0.79878]
[1778434532309,54.62,81300.92,0.0,0.99608,0.0,0.79878]
[1778434532485,54.62,81300.7,0.0,0.99608,0.0,0.79891]
[1778434538843,54.62,81301.6,0.0,0.99608,0.0,0.79845]
[1778434539060,54.62,81301.6,0.0,0.99608,0.0,0.79845]
[1778434539192,54.62,81301.6,0.0,0.99608,0.0,0.79845]
[1778434539311,54.62,81301.6,0.0,0.99608,0.0,0.79845]
[1778434539401,54.62,81311.7,0.0,0.99611,0.0,0.79286]
[1778434544569,54.62,81311.1,0.0,0.99611,0.0,0.79319]
[1778434549604,54.62,81311.13,0.0,0.99611,0.0,0.79317]
[1778434554367,54.62,81310.86,0.0,0.99611,0.0,0.79332]
[1778434554468,54.62,81311.0,0.0,0.99611,0.0,0.79325]
[1778434554565,54.62,81311.0,0.0,0.99611,0.0,0.79325]
[1778434554933,54.62,81311.0,0.0,0.99611,0.0,0.79325]
[1778434555060,54.62,81311.0,0.0,0.99611,0.0,0.79325]
[1778434555161,54.62,81311.74,0.0,0.99611,0.0,0.79284]
[1778434560674,54.62,81311.71,0.0,0.99611,0.0,0.79285]
[1778434560815,54.62,81311.71,0.0,0.99611,0.0,0.79285]
[1778434561062,54.62,81311.71,0.0,0.99611,0.0,0.79285]
[1778434561072,54.62,81312.39,0.0,0.99611,0.0,0.79248]
[1778434567731,54.62,81312.79,0.0,0.99611,0.0,0.79226]
[1778434569574,54.62,81312.75,0.0,0.99611,0.0,0.79228]
[1778434569809,54.62,81312.75,0.0,0.99611,0.0,0.79228]
[1778434570433,54.62,81312.75,0.0,0.99611,0.0,0.79228]
[1778434570438,54.62,81311.97,0.0,0.99611,0.0,0.79271]
[1778434570562,54.62,81311.97,0.0,0.99611,0.0,0.79271]
[1778434570752,54.62,81308.39,0.0,0.9961,0.0,0.79469]
[1778434573773,54.62,81306.84,0.0,0.9961,0.0,0.79555]
[1778434578808,54.62,81306.78,0.0,0.9961,0.0,0.79558]
[1778434581485,54.62,81306.5,0.0,0.99609,0.0,0.79574]
[1778434582511,54.62,81306.1,0.0,0.99609,0.0,0.79596]
[1778434581830,54.62,81296.39,0.0,0.99606,0.0,0.80137]
[1778434582559,54.62,81296.39,0.0,0.99606,0.0,0.80137]
[1778434582838,54.62,81293.45,0.0,0.99605,0.0,0.80301]
[1778434583844,54.62,81293.34,0.0,0.99605,0.0,0.80307]
[1778434584567,54.62,81293.34,0.0,0.99605,0.0,0.80307]
[1778434584851,54.62,81293.19,0.0,0.99605,0.0,0.80316]
[1778434587872,54.62,81290.52,0.0,0.99604,0.0,0.80466]
[1778434589249,54.62,81290.52,0.0,0.99604,0.0,0.80466]
[1778434589313,54.62,81290.52,0.0,0.99604,0.0,0.80466]
[1778434590893,54.62,81287.5,0.0,0.99604,0.0,0.80635]
[1778434593914,54.62,81289.25,0.0,0.99604,0.0,0.80452]
[1778434595135,54.62,81289.25,0.0,0.99604,0.0,0.80452]
[1778434595311,54.62,81289.25,0.0,0.99604,0.0,0.80452]
[1778434595412,54.62,81292.6,0.0,0.99606,0.0,0.80264]
[1778434595928,54.62,81294.23,0.0,0.99606,0.0,0.80173]
[1778434601531,54.62,81294.31,0.0,0.99606,0.0,0.80169]
[1778434601955,54.62,81294.67,0.0,0.99606,0.0,0.80149]
[1778434602063,54.62,81294.67,0.0,0.99606,0.0,0.80149]
[1778434602563,54.62,81294.18,0.0,0.99606,0.0,0.80176]
[1778434602977,54.62,81293.76,0.0,0.99606,0.0,0.802]
[1778434608015,54.62,81293.88,0.0,0.99606,0.0,0.80193]
[1778434613051,54.62,81293.58,0.0,0.99606,0.0,0.8021]
[1778434618086,54.62,81293.75,0.0,0.99606,0.0,0.802]
[1778434622114,54.62,81298.02,0.0,0.99607,0.0,0.79962]
[1778434622886,54.62,81298.02,0.0,0.99607,0.0,0.79962]
[1778434623061,54.62,81298.02,0.0,0.99607,0.0,0.79962]
[1778434623121,54.62,81303.66,0.0,0.99609,0.0,0.79648]
[1778434628156,54.62,81305.45,0.0,0.9961,0.0,0.79549]
[1778434633191,54.62,81305.76,0.0,0.9961,0.0,0.79531]
[1778434634629,54.62,81306.07,0.0,0.9961,0.0,0.79514]
[1778434634811,54.62,81306.07,0.0,0.9961,0.0,0.79514]
[1778434638377,54.62,81305.02,0.0,0.99609,0.0,0.79573]
[1778434638766,54.62,81305.36,0.0,0.9961,0.0,0.79554]
[1778434638811,54.62,81305.36,0.0,0.9961,0.0,0.79554]
[1778434639207,54.62,81305.36,0.0,0.9961,0.0,0.79554]
[1778434644268,54.62,81306.06,0.0,0.9961,0.0,0.79515]
[1778434649303,54.62,81306.31,0.0,0.9961,0.0,0.79501]
[1778434654338,54.62,81305.51,0.0,0.9961,0.0,0.79461]
[1778434659373,54.62,81299.87,0.0,0.99608,0.0,0.79774]
[1778434661387,54.62,81296.28,0.0,0.99607,0.0,0.79974]
[1778434666422,54.62,81293.23,0.0,0.99606,0.0,0.80145]
[1778434671457,54.62,81297.75,0.0,0.99608,0.0,0.79898]
[1778434676492,54.62,81299.75,0.0,0.99608,0.0,0.79787]
[1778434681527,54.62,81300.43,0.0,0.99608,0.0,0.79749]
[1778434686562,54.62,81300.42,0.0,0.99608,0.0,0.79749]
[1778434691597,54.62,81300.22,0.0,0.99608,0.0,0.79761]
[1778434696632,54.62,81300.81,0.0,0.99608,0.0,0.79728]
[1778434702675,54.62,81303.82,0.0,0.99609,0.0,0.79561]
[1778434704688,54.62,81308.03,0.0,0.99611,0.0,0.79327]
[1778434712745,54.62,81309.03,0.0,0.99611,0.0,0.79196]
[1778434716773,54.62,81304.61,0.0,0.9961,0.0,0.79447]
[1778434717780,54.62,81300.79,0.0,0.99609,0.0,0.79659]
[1778434719794,54.62,81296.89,0.0,0.99608,0.0,0.79878]
[1778434724829,54.62,81296.18,0.0,0.99607,0.0,0.79922]
[1778434729864,54.62,81293.33,0.0,0.99606,0.0,0.80085]
[1778434734899,54.62,81292.75,0.0,0.99606,0.0,0.8012]
[1778434740941,54.62,81291.75,0.0,0.99606,0.0,0.80179]
[1778434745976,54.62,81291.67,0.0,0.99606,0.0,0.80185]
[1778434752019,54.62,81291.62,0.0,0.99606,0.0,0.80191]
[1778434757055,54.62,81291.33,0.0,0.99606,0.0,0.8021]
[1778434762089,54.62,81291.26,0.0,0.99606,0.0,0.80217]
[1778434769138,54.62,81290.12,0.0,0.99605,0.0,0.80285]
[1778434774173,54.62,81291.54,0.0,0.99606,0.0,0.80123]
[1778434779208,54.62,81290.96,0.0,0.99606,0.0,0.80159]
[1778434784243,54.62,81291.68,0.0,0.99606,0.0,0.80122]
[1778434789278,54.62,81290.92,0.0,0.99606,0.0,0.80168]
[1778434794313,54.62,81289.0,0.0,0.99605,0.0,0.80279]
[1778434798341,54.62,81284.3,0.0,0.99604,0.0,0.80544]
[1778434803376,54.62,81283.15,0.0,0.99603,0.0,0.80608]
[1778434810425,54.62,81283.03,0.0,0.99603,0.0,0.80615]
[1778434812439,54.62,81288.81,0.0,0.99605,0.0,0.80291]
[1778434816467,54.62,81293.48,0.0,0.99607,0.0,0.80032]
[1778434821502,54.62,81295.47,0.0,0.99607,0.0,0.79925]
[1778434826537,54.62,81295.68,0.0,0.99607,0.0,0.79917]
[1778434833586,54.62,81297.14,0.0,0.99608,0.0,0.79753]
[1778434836607,54.62,81301.28,0.0,0.99609,0.0,0.79525]
[1778434841642,54.63,81300.62,0.0,0.99609,0.0,0.79566]
[1778434847684,54.63,81300.64,0.0,0.99609,0.0,0.79571]
[1778434852719,54.63,81300.11,0.0,0.99609,0.0,0.79605]
[1778434853726,54.63,81294.32,0.0,0.99607,0.0,0.79928]
[1778434858761,54.63,81294.08,0.0,0.99607,0.0,0.79944]
[1778434863797,54.63,81294.53,0.0,0.99607,0.0,0.79921]
[1778434869840,54.63,81294.22,0.0,0.99607,0.0,0.79942]
[1778434874875,54.63,81294.38,0.0,0.99607,0.0,0.79935]
[1778434881925,54.63,81294.7,0.0,0.99607,0.0,0.79919]
[1778434888974,54.63,81294.99,0.0,0.99607,0.0,0.79904]
[1778434891995,54.63,81304.34,0.0,0.99611,0.0,0.793]
[1778434897030,54.63,81303.17,0.0,0.9961,0.0,0.79369]
[1778434902065,54.63,81303.09,0.0,0.9961,0.0,0.79379]
[1778434907100,54.63,81308.27,0.0,0.99612,0.0,0.79097]
[1778434912135,54.63,81309.55,0.0,0.99612,0.0,0.79033]
[1778434917174,54.63,81309.83,0.0,0.99612,0.0,0.79026]
[1778434922210,54.63,81310.58,0.0,0.99612,0.0,0.78993]
[1778434927245,54.63,81312.28,0.0,0.99613,0.0,0.78906]
[1778434932280,54.63,81312.36,0.0,0.99613,0.0,0.78913]
[1778434938322,54.63,81312.04,0.0,0.99613,0.0,0.78941]
[1778434949399,54.64,81313.91,0.0,0.99613,0.0,0.78845]
[1778434954434,54.64,81313.98,0.0,0.99614,0.0,0.78758]
[1778434959469,54.64,81315.8,0.0,0.99614,0.0,0.78657]
[1778434962490,54.64,81320.8,0.0,0.99616,0.0,0.78383]
[1778434964504,54.64,81324.55,0.0,0.99617,0.0,0.78178]
[1778434967682,54.64,81324.49,0.0,0.99617,0.0,0.78184]
[1778434967810,54.64,81324.49,0.0,0.99617,0.0,0.78184]
[1778434973567,54.64,81327.44,0.0,0.99618,0.0,0.78023]
[1778434978602,54.64,81327.97,0.0,0.99618,0.0,0.77994]
[1778434985270,54.64,81328.55,0.0,0.99618,0.0,0.77962]
[1778434988563,54.64,81330.88,0.0,0.99619,0.0,0.77835]
[1778434989239,54.64,81330.02,0.0,0.99618,0.0,0.77882]
[1778434989311,54.64,81330.02,0.0,0.99618,0.0,0.77882]
[1778434989681,54.64,81328.88,0.0,0.99618,0.0,0.77944]
[1778434994716,54.64,81331.78,0.0,0.99619,0.0,0.77786]
[1778434996642,54.64,81331.89,0.0,0.99619,0.0,0.7778]
[1778434996809,54.64,81331.89,0.0,0.99619,0.0,0.7778]
[1778435002772,54.64,81331.87,0.0,0.99619,0.0,0.77782]
[1778435008814,54.64,81332.01,0.0,0.99619,0.0,0.77774]
[1778435013849,54.64,81332.31,0.0,0.9962,0.0,0.77674]
[1778435017057,54.64,81335.2,0.0,0.9962,0.0,0.77517]
[1778435017314,54.64,81335.2,0.0,0.9962,0.0,0.77517]
[1778435017622,54.64,81335.2,0.0,0.9962,0.0,0.77517]
[1778435017810,54.64,81335.2,0.0,0.9962,0.0,0.77517]
[1778435017877,54.64,81334.84,0.0,0.9962,0.0,0.77537]
[1778435022912,54.64,81335.89,0.0,0.99621,0.0,0.7748]
[1778435027947,54.64,81339.46,0.0,0.99622,0.0,0.77286]
[1778435032312,54.64,81336.69,0.0,0.99621,0.0,0.77437]
[1778435032559,54.64,81336.69,0.0,0.99621,0.0,0.77437]
[1778435032982,54.64,81335.52,0.0,0.9962,0.0,0.775]
[1778435033240,54.64,81335.52,0.0,0.9962,0.0,0.775]
[1778435033309,54.64,81335.52,0.0,0.9962,0.0,0.775]
[1778435040031,54.64,81336.08,0.0,0.99621,0.0,0.7747]
[1778435042048,54.64,81335.75,0.0,0.99621,0.0,0.77488]
[1778435042064,54.64,81335.75,0.0,0.99621,0.0,0.77488]
[1778435042419,54.64,81335.75,0.0,0.99621,0.0,0.77488]
[1778435042562,54.64,81335.75,0.0,0.99621,0.0,0.77488]
[1778435042663,54.64,81335.91,0.0,0.99621,0.0,0.77479]
[1778435048087,54.64,81335.06,0.0,0.9962,0.0,0.77542]
[1778435053122,54.64,81335.31,0.0,0.9962,0.0,0.77528]
[1778435059166,54.64,81335.67,0.0,0.9962,0.0,0.77509]
[1778435064201,54.64,81337.49,0.0,0.99621,0.0,0.7741]
[1778435066289,54.64,81337.49,0.0,0.99621,0.0,0.7741]
[1778435066313,54.64,81337.49,0.0,0.99621,0.0,0.7741]
[1778435066809,54.64,81337.49,0.0,0.99621,0.0,0.7741]
[1778435066862,54.64,81337.64,0.0,0.99621,0.0,0.77414]
[1778435067063,54.64,81337.64,0.0,0.99621,0.0,0.77414]
[1778435072257,54.64,81338.51,0.0,0.99621,0.0,0.77313]
[1778435078299,54.65,81338.66,0.0,0.99621,0.0,0.77342]
[1778435083335,54.65,81338.66,0.0,0.99621,0.0,0.77372]
[1778435087364,54.65,81347.72,0.0,0.99624,0.0,0.76906]
[1778435088369,54.65,81353.78,0.0,0.99626,0.0,0.76586]
[1778435089376,54.65,81360.33,0.0,0.99627,0.0,0.76242]
[1778435091390,54.65,81363.16,0.0,0.99628,0.0,0.76091]
[1778435092173,54.65,81363.16,0.0,0.99628,0.0,0.76091]
[1778435092311,54.65,81363.16,0.0,0.99628,0.0,0.76091]
[1778435092409,54.65,81364.39,0.0,0.99629,0.0,0.76034]
[1778435094682,54.65,81365.12,0.0,0.99629,0.0,0.75995]
[1778435094813,54.65,81365.12,0.0,0.99629,0.0,0.75995]
[1778435098753,54.65,81370.69,0.0,0.9963,0.0,0.75707]
[1778435098815,54.65,81370.69,0.0,0.9963,0.0,0.75707]
[1778435098854,54.65,81370.81,0.0,0.9963,0.0,0.75701]
[1778435104488,54.65,81374.07,0.0,0.99631,0.0,0.75528]
[1778435110526,54.66,81372.16,0.0,0.99631,0.0,0.75685]
[1778435115059,54.66,81369.61,0.0,0.9963,0.0,0.75848]
[1778435115313,54.66,81370.41,0.0,0.9963,0.0,0.75814]
[1778435120596,54.67,81370.05,0.0,0.99629,0.0,0.75884]
[1778435122618,54.67,81370.32,0.0,0.99629,0.0,0.75878]
[1778435122814,54.67,81370.32,0.0,0.99629,0.0,0.75878]
[1778435122837,54.67,81370.32,0.0,0.99629,0.0,0.75878]
[1778435123066,54.67,81370.32,0.0,0.99629,0.0,0.75878]
[1778435122910,54.67,81370.09,0.0,0.99629,0.0,0.75899]
[1778435128652,54.68,81370.91,0.0,0.99629,0.0,0.75905]
[1778435133658,54.68,81369.06,0.0,0.99629,0.0,0.75954]
[1778435133660,54.68,81369.06,0.0,0.99629,0.0,0.75963]
[1778435134789,54.68,81369.06,0.0,0.99629,0.0,0.75963]
[1778435134830,54.68,81374.65,0.0,0.99631,0.0,0.75673]
[1778435136709,54.68,81368.16,0.0,0.99629,0.0,0.76036]
[1778435138081,54.68,81368.16,0.0,0.99629,0.0,0.76036]
[1778435138723,54.68,81362.45,0.0,0.99627,0.0,0.76357]
[1778435139730,54.68,81352.72,0.0,0.99624,0.0,0.76886]
[1778435140737,54.68,81347.86,0.0,0.99622,0.0,0.77155]
[1778435141967,54.68,81347.86,0.0,0.99622,0.0,0.77155]
[1778435142064,54.68,81347.86,0.0,0.99622,0.0,0.77155]
[1778435142005,54.69,81346.94,0.0,0.99622,0.0,0.7721]
[1778435142630,54.69,81346.94,0.0,0.99622,0.0,0.7721]
[1778435142813,54.69,81346.94,0.0,0.99622,0.0,0.7721]
[1778435148793,54.69,81347.19,0.0,0.99622,0.0,0.77235]
[1778435153828,54.69,81346.63,0.0,0.99622,0.0,0.77291]
[1778435157163,54.69,81346.72,0.0,0.99622,0.0,0.77297]
[1778435157313,54.69,81346.72,0.0,0.99622,0.0,0.77297]
[1778435157585,54.69,81346.72,0.0,0.99622,0.0,0.77297]
[1778435157812,54.69,81346.72,0.0,0.99622,0.0,0.77297]
[1778435157856,54.69,81346.85,0.0,0.99622,0.0,0.773]
[1778435161884,54.7,81341.97,0.0,0.9962,0.0,0.77584]
[1778435162920,54.7,81341.97,0.0,0.9962,0.0,0.77584]
[1778435163066,54.7,81341.97,0.0,0.9962,0.0,0.77584]
[1778435163021,54.7,81341.97,0.0,0.9962,0.0,0.77588]
[1778435163386,54.7,81341.97,0.0,0.9962,0.0,0.77588]
[1778435163563,54.7,81341.97,0.0,0.9962,0.0,0.77588]
[1778435168934,54.7,81338.03,0.0,0.99619,0.0,0.77827]
[1778435173969,54.7,81337.07,0.0,0.99618,0.0,0.77899]
[1778435176709,54.7,81334.93,0.0,0.99618,0.0,0.78023]
[1778435176811,54.7,81334.93,0.0,0.99618,0.0,0.78023]
[1778435176910,54.7,81334.93,0.0,0.99618,0.0,0.78026]
[1778435177192,54.7,81334.93,0.0,0.99618,0.0,0.78026]
[1778435177314,54.7,81334.93,0.0,0.99618,0.0,0.78026]
[1778435184039,54.7,81335.04,0.0,0.99617,0.0,0.78045]
[1778435186722,54.71,81334.74,0.0,0.99617,0.0,0.78069]
[1778435186811,54.71,81334.74,0.0,0.99617,0.0,0.78069]
[1778435187060,54.71,81335.0,0.0,0.99617,0.0,0.78058]
[1778435187292,54.71,81335.0,0.0,0.99617,0.0,0.78058]
[1778435187313,54.71,81335.0,0.0,0.99617,0.0,0.78058]
[1778435193102,54.71,81336.7,0.0,0.99618,0.0,0.77905]
[1778435201158,54.71,81336.46,0.0,0.99618,0.0,0.77949]
[1778435203674,54.71,81336.36,0.0,0.99618,0.0,0.77963]
[1778435203815,54.71,81336.36,0.0,0.99618,0.0,0.77963]
[1778435204084,54.71,81336.36,0.0,0.99618,0.0,0.77963]
[1778435203871,54.71,81336.36,0.0,0.99618,0.0,0.77967]
[1778435204314,54.71,81336.36,0.0,0.99618,0.0,0.77967]
[1778435212104,54.71,81336.56,0.0,0.99618,0.0,0.77979]
[1778435212115,54.72,81336.22,0.0,0.99618,0.0,0.78005]
[1778435212310,54.72,81336.22,0.0,0.99618,0.0,0.78005]
[1778435212550,54.72,81336.22,0.0,0.99618,0.0,0.78005]
[1778435212562,54.72,81336.22,0.0,0.99618,0.0,0.78005]
[1778435212610,54.72,81336.52,0.0,0.99618,0.0,0.77993]
[1778435221312,54.72,81341.71,0.0,0.99619,0.0,0.77741]
[1778435222308,54.72,81356.24,0.0,0.99623,0.0,0.76959]
[1778435224212,54.72,81356.82,0.0,0.99624,0.0,0.76934]
[1778435225172,54.72,81356.82,0.0,0.99624,0.0,0.76934]
[1778435225201,54.72,81356.98,0.0,0.99624,0.0,0.76937]
[1778435225575,54.72,81356.98,0.0,0.99624,0.0,0.76937]
[1778435225595,54.72,81356.96,0.0,0.99623,0.0,0.76945]
[1778435231375,54.72,81357.18,0.0,0.99623,0.0,0.76962]
[1778435234083,54.73,81357.05,0.0,0.99623,0.0,0.76975]
[1778435234161,54.73,81356.96,0.0,0.99623,0.0,0.76991]
[1778435234312,54.73,81356.96,0.0,0.99623,0.0,0.76991]
[1778435234750,54.73,81356.96,0.0,0.99623,0.0,0.76991]
[1778435234811,54.73,81356.96,0.0,0.99623,0.0,0.76991]
[1778435234847,54.73,81357.26,0.0,0.99623,0.0,0.76981]
[1778435235403,54.73,81363.47,0.0,0.99625,0.0,0.76647]
[1778435236410,54.73,81367.59,0.0,0.99626,0.0,0.76432]
[1778435237314,54.73,81367.59,0.0,0.99626,0.0,0.76432]
[1778435238125,54.73,81367.59,0.0,0.99626,0.0,0.76432]
[1778435238161,54.73,81368.74,0.0,0.99627,0.0,0.76383]
[1778435238312,54.73,81368.74,0.0,0.99627,0.0,0.76383]
[1778435242452,54.73,81372.79,0.0,0.99628,0.0,0.76195]
[1778435247756,54.73,81372.81,0.0,0.99628,0.0,0.76216]
[1778435247811,54.73,81372.81,0.0,0.99628,0.0,0.76216]
[1778435247912,54.74,81373.14,0.0,0.99628,0.0,0.7622]
[1778435248300,54.74,81373.14,0.0,0.99628,0.0,0.7622]
[1778435248311,54.74,81373.14,0.0,0.99628,0.0,0.7622]
[1778435251515,54.74,81377.59,0.0,0.99629,0.0,0.75923]
[1778435252522,54.74,81386.3,0.0,0.99632,0.0,0.75467]
[1778435253980,54.74,81386.3,0.0,0.99632,0.0,0.75467]
[1778435254066,54.74,81386.3,0.0,0.99632,0.0,0.75467]
[1778435254147,54.74,81386.97,0.0,0.99632,0.0,0.75449]
[1778435255053,54.74,81386.97,0.0,0.99632,0.0,0.75449]
[1778435255060,54.74,81386.97,0.0,0.99632,0.0,0.75449]
[1778435259571,54.75,81391.04,0.0,0.99633,0.0,0.75277]
[1778435260451,54.75,81391.04,0.0,0.99633,0.0,0.75277]
[1778435260566,54.75,81391.04,0.0,0.99633,0.0,0.75277]
[1778435261059,54.75,81391.04,0.0,0.99633,0.0,0.75277]
[1778435261161,54.75,81392.25,0.0,0.99633,0.0,0.75231]
[1778435261316,54.75,81392.25,0.0,0.99633,0.0,0.75231]
[1778435266621,54.75,81395.53,0.0,0.99634,0.0,0.75114]
[1778435271656,54.76,81395.73,0.0,0.99633,0.0,0.75151]
[1778435276692,54.76,81395.93,0.0,0.99633,0.0,0.75187]
[1778435280720,54.76,81401.68,0.0,0.99635,0.0,0.74893]
[1778435282734,54.76,81405.69,0.0,0.99636,0.0,0.74683]
[1778435284261,54.76,81405.69,0.0,0.99636,0.0,0.74683]
[1778435284310,54.76,81405.15,0.0,0.99636,0.0,0.74711]
[1778435284748,54.76,81406.39,0.0,0.99636,0.0,0.74646]
[1778435285858,54.76,81406.39,0.0,0.99636,0.0,0.74646]
[1778435286066,54.76,81406.39,0.0,0.99636,0.0,0.74646]
[1778435287769,54.76,81412.45,0.0,0.99638,0.0,0.74329]
[1778435289645,54.76,81414.87,0.0,0.99639,0.0,0.74203]
[1778435289812,54.76,81414.87,0.0,0.99639,0.0,0.74203]
[1778435295829,54.76,81413.37,0.0,0.99638,0.0,0.74281]
[1778435298055,54.76,81415.1,0.0,0.99639,0.0,0.74191]
[1778435298213,54.76,81415.14,0.0,0.99639,0.0,0.74189]
[1778435298313,54.76,81415.14,0.0,0.99639,0.0,0.74189]
[1778435298839,54.76,81415.14,0.0,0.99639,0.0,0.74189]
[1778435299067,54.76,81415.14,0.0,0.99639,0.0,0.74189]
[1778435299161,54.76,81415.14,0.0,0.99639,0.0,0.74189]
[1778435303101,54.76,81417.37,0.0,0.99639,0.0,0.74072]
[1778435303202,54.76,81416.72,0.0,0.99639,0.0,0.74106]
[1778435303313,54.76,81416.72,0.0,0.99639,0.0,0.74106]
[1778435303885,54.76,81416.37,0.0,0.99639,0.0,0.74124]
[1778435304892,54.76,81413.52,0.0,0.99638,0.0,0.74273]
[1778435305557,54.76,81413.52,0.0,0.99638,0.0,0.74273]
[1778435305813,54.76,81413.52,0.0,0.99638,0.0,0.74273]
[1778435310952,54.76,81411.84,0.0,0.99638,0.0,0.74361]
[1778435311060,54.76,81411.84,0.0,0.99638,0.0,0.74361]
[1778435311133,54.76,81411.84,0.0,0.99638,0.0,0.74361]
[1778435311234,54.76,81411.89,0.0,0.99638,0.0,0.74278]
[1778435311315,54.76,81411.89,0.0,0.99638,0.0,0.74278]
[1778435316696,54.76,81413.99,0.0,0.99639,0.0,0.74168]
[1778435316810,54.76,81413.99,0.0,0.99639,0.0,0.74168]
[1778435316970,54.76,81413.99,0.0,0.99639,0.0,0.74168]
[1778435317071,54.76,81413.99,0.0,0.99639,0.0,0.74168]
[1778435317172,54.76,81414.84,0.0,0.99639,0.0,0.74124]
[1778435323018,54.76,81414.45,0.0,0.99639,0.0,0.74144]
[1778435326024,54.76,81414.59,0.0,0.99639,0.0,0.74137]
[1778435326062,54.76,81414.59,0.0,0.99639,0.0,0.74137]
[1778435326160,54.76,81414.59,0.0,0.99639,0.0,0.74137]
[1778435327010,54.76,81414.59,0.0,0.99639,0.0,0.74137]
[1778435327064,54.76,81414.59,0.0,0.99639,0.0,0.74137]
[1778435331320,54.76,81414.37,0.0,0.99639,0.0,0.74148]
[1778435331560,54.76,81414.37,0.0,0.99639,0.0,0.74148]
[1778435331653,54.76,81414.37,0.0,0.99639,0.0,0.74148]
[1778435331810,54.76,81414.37,0.0,0.99639,0.0,0.74148]
[1778435332081,54.76,81415.27,0.0,0.99639,0.0,0.74101]
[1778435344165,54.76,81415.48,0.0,0.99639,0.0,0.7409]
[1778435346909,54.76,81416.14,0.0,0.99639,0.0,0.74056]
[1778435347059,54.76,81416.14,0.0,0.99639,0.0,0.74056]
[1778435349200,54.76,81413.53,0.0,0.99639,0.0,0.74192]
[1778435352221,54.76,81406.67,0.0,0.99637,0.0,0.74551]
[1778435353370,54.76,81404.55,0.0,0.99636,0.0,0.74662]
[1778435353388,54.76,81404.55,0.0,0.99636,0.0,0.74662]
[1778435354055,54.76,81404.55,0.0,0.99636,0.0,0.74662]
[1778435354312,54.76,81404.55,0.0,0.99636,0.0,0.74662]
[1778435354235,54.76,81403.5,0.0,0.99636,0.0,0.74717]
[1778435359270,54.76,81402.33,0.0,0.99635,0.0,0.74778]
[1778435363773,54.76,81400.76,0.0,0.99635,0.0,0.74861]
[1778435363811,54.76,81400.76,0.0,0.99635,0.0,0.74861]
[1778435364305,54.76,81398.78,0.0,0.99634,0.0,0.74965]
[1778435365309,54.76,81398.78,0.0,0.99634,0.0,0.74965]
[1778435365560,54.76,81398.37,0.0,0.99634,0.0,0.74986]
[1778435368827,54.76,81399.95,0.0,0.99635,0.0,0.74903]
[1778435369060,54.76,81399.95,0.0,0.99635,0.0,0.74903]
[1778435369337,54.76,81399.95,0.0,0.99635,0.0,0.74903]
[1778435369340,54.76,81400.55,0.0,0.99635,0.0,0.74872]
[1778435369562,54.76,81400.55,0.0,0.99635,0.0,0.74872]
[1778435375382,54.76,81399.0,0.0,0.99635,0.0,0.74872]
[1778435380417,54.76,81399.25,0.0,0.99635,0.0,0.74859]
[1778435382431,54.76,81395.81,0.0,0.99634,0.0,0.7504]
[1778435387466,54.76,81390.87,0.0,0.99632,0.0,0.753]
[1778435388729,54.76,81390.87,0.0,0.99632,0.0,0.753]
[1778435388811,54.76,81390.87,0.0,0.99632,0.0,0.753]
[1778435388906,54.76,81385.16,0.0,0.99631,0.0,0.75603]
[1778435390280,54.76,81385.16,0.0,0.99631,0.0,0.75603]
[1778435390311,54.76,81385.16,0.0,0.99631,0.0,0.75603]
[1778435390322,54.76,81380.01,0.0,0.99629,0.0,0.75876]
[1778435393508,54.76,81377.42,0.0,0.99628,0.0,0.76014]
[1778435395522,54.76,81374.98,0.0,0.99628,0.0,0.76144]
[1778435396531,54.76,81368.66,0.0,0.99626,0.0,0.76482]
[1778435397538,54.76,81362.13,0.0,0.99624,0.0,0.76832]
[1778435398756,54.76,81362.13,0.0,0.99624,0.0,0.76832]
[1778435398808,54.76,81362.13,0.0,0.99624,0.0,0.76832]
[1778435399066,54.76,81360.86,0.0,0.99624,0.0,0.76901]
[1778435401566,54.76,81357.42,0.0,0.99623,0.0,0.77086]
[1778435402838,54.76,81357.42,0.0,0.99623,0.0,0.77086]
[1778435403068,54.76,81357.42,0.0,0.99623,0.0,0.77086]
[1778435403161,54.76,81355.19,0.0,0.99622,0.0,0.77206]
[1778435405594,54.76,81357.32,0.0,0.99623,0.0,0.77091]
[1778435409243,54.76,81356.28,0.0,0.99622,0.0,0.77153]
[1778435409308,54.76,81356.28,0.0,0.99622,0.0,0.77153]
[1778435409400,54.76,81356.25,0.0,0.99622,0.0,0.7716]
[1778435409940,54.76,81356.25,0.0,0.99622,0.0,0.7716]
[1778435410066,54.76,81356.25,0.0,0.99622,0.0,0.7716]
[1778435415664,54.77,81355.61,0.0,0.99622,0.0,0.77211]
[1778435420700,54.77,81355.66,0.0,0.99622,0.0,0.77208]
[1778435423051,54.77,81355.96,0.0,0.99622,0.0,0.77192]
[1778435423064,54.77,81355.96,0.0,0.99622,0.0,0.77192]
[1778435423152,54.77,81356.0,0.0,0.99622,0.0,0.7719]
[1778435424321,54.77,81356.0,0.0,0.99622,0.0,0.7719]
[1778435424563,54.77,81356.73,0.0,0.99622,0.0,0.7715]
[1778435424728,54.77,81359.52,0.0,0.99623,0.0,0.77]
[1778435429763,54.77,81358.72,0.0,0.99623,0.0,0.77043]
[1778435435207,54.77,81358.65,0.0,0.99623,0.0,0.76964]
[1778435435310,54.77,81358.65,0.0,0.99623,0.0,0.76964]
[1778435435412,54.77,81359.48,0.0,0.99623,0.0,0.76919]
[1778435436606,54.77,81359.15,0.0,0.99623,0.0,0.76937]
[1778435436814,54.77,81359.15,0.0,0.99623,0.0,0.76937]
[1778435440437,54.77,81359.22,0.0,0.99623,0.0,0.76933]
[1778435440560,54.77,81358.66,0.0,0.99623,0.0,0.76963]
[1778435441205,54.77,81358.66,0.0,0.99623,0.0,0.76963]
[1778435441312,54.77,81358.66,0.0,0.99623,0.0,0.76963]
[1778435441411,54.77,81354.92,0.0,0.99622,0.0,0.77165]
[1778435442856,54.77,81360.35,0.0,0.99624,0.0,0.76873]
[1778435443863,54.77,81362.14,0.0,0.99624,0.0,0.76776]
[1778435446692,54.77,81362.46,0.0,0.99624,0.0,0.76759]
[1778435446705,54.77,81362.46,0.0,0.99624,0.0,0.76759]
[1778435446884,54.77,81370.55,0.0,0.99627,0.0,0.76326]
[1778435447891,54.77,81374.77,0.0,0.99628,0.0,0.761]
[1778435450111,54.77,81375.05,0.0,0.99628,0.0,0.76085]
[1778435451350,54.77,81375.92,0.0,0.99628,0.0,0.76039]
[1778435451919,54.77,81387.19,0.0,0.99632,0.0,0.7544]
[1778435452926,54.77,81384.88,0.0,0.99631,0.0,0.75563]
[1778435454974,54.77,81384.1,0.0,0.99631,0.0,0.75604]
[1778435455602,54.77,81384.1,0.0,0.99631,0.0,0.75604]
[1778435455947,54.77,81387.2,0.0,0.99632,0.0,0.7544]
[1778435456954,54.77,81389.93,0.0,0.99632,0.0,0.75296]
[1778435459140,54.77,81389.97,0.0,0.99632,0.0,0.75293]
[1778435460066,54.77,81390.33,0.0,0.99633,0.0,0.75274]
[1778435460096,54.77,81398.04,0.0,0.99635,0.0,0.74868]
[1778435461005,54.77,81403.3,0.0,0.99636,0.0,0.74592]
[1778435462012,54.77,81407.79,0.0,0.99638,0.0,0.74357]
[1778435463019,54.77,81411.98,0.0,0.99639,0.0,0.74138]
[1778435463553,54.77,81411.98,0.0,0.99639,0.0,0.74138]
[1778435465033,54.77,81416.52,0.0,0.9964,0.0,0.73902]
[1778435466040,54.77,81420.14,0.0,0.99641,0.0,0.73714]
[1778435471075,54.77,81417.47,0.0,0.9964,0.0,0.73853]
[1778435472074,54.77,81417.47,0.0,0.9964,0.0,0.73853]
[1778435473102,54.77,81417.32,0.0,0.9964,0.0,0.73861]
[1778435473216,54.77,81417.32,0.0,0.9964,0.0,0.73861]
[1778435473287,54.77,81417.32,0.0,0.9964,0.0,0.73861]
[1778435473388,54.77,81426.79,0.0,0.99643,0.0,0.7337]
[1778435474026,54.77,81426.79,0.0,0.99643,0.0,0.7337]
[1778435474098,54.77,81431.06,0.0,0.99644,0.0,0.7315]
[1778435475808,54.77,81432.04,0.0,0.99645,0.0,0.73099]
[1778435481147,54.77,81435.85,0.0,0.99646,0.0,0.72903]
[1778435484473,54.77,81437.31,0.0,0.99646,0.0,0.72828]
[1778435484560,54.77,81437.31,0.0,0.99646,0.0,0.72828]
[1778435484545,54.77,81437.31,0.0,0.99646,0.0,0.72828]
[1778435490210,54.77,81437.13,0.0,0.99646,0.0,0.72838]
[1778435495245,54.77,81436.85,0.0,0.99646,0.0,0.72773]
[1778435500280,54.77,81435.54,0.0,0.99646,0.0,0.7284]
[1778435501370,54.77,81435.54,0.0,0.99646,0.0,0.7284]
[1778435501564,54.77,81435.54,0.0,0.99646,0.0,0.7284]
[1778435504309,54.77,81442.24,0.0,0.99648,0.0,0.72497]
[1778435505316,54.77,81447.13,0.0,0.99649,0.0,0.72247]
[1778435505961,54.77,81447.13,0.0,0.99649,0.0,0.72247]
[1778435506062,54.77,81447.13,0.0,0.99649,0.0,0.72247]
[1778435508689,54.77,81451.63,0.0,0.9965,0.0,0.72018]
[1778435508812,54.77,81451.63,0.0,0.9965,0.0,0.72018]
[1778435509345,54.77,81451.51,0.0,0.9965,0.0,0.72024]
[1778435512364,54.77,81451.01,0.0,0.9965,0.0,0.7205]
[1778435512565,54.77,81451.01,0.0,0.9965,0.0,0.7205]
[1778435516394,54.77,81454.56,0.0,0.99651,0.0,0.71869]
[1778435520023,54.77,81454.01,0.0,0.99651,0.0,0.71897]
[1778435520068,54.77,81454.01,0.0,0.99651,0.0,0.71897]
[1778435520422,54.77,81454.04,0.0,0.99651,0.0,0.71896]
[1778435521464,54.77,81454.04,0.0,0.99651,0.0,0.71896]
[1778435521550,54.77,81458.8,0.0,0.99652,0.0,0.71655]
[1778435522438,54.77,81463.1,0.0,0.99654,0.0,0.71437]
[1778435525171,54.77,81465.32,0.0,0.99654,0.0,0.71325]
[1778435530494,54.77,81468.92,0.0,0.99655,0.0,0.71144]
[1778435537543,54.77,81468.66,0.0,0.99655,0.0,0.71157]
[1778435541276,54.77,81469.36,0.0,0.99655,0.0,0.71122]
[1778435541312,54.77,81469.36,0.0,0.99655,0.0,0.71122]
[1778435542578,54.77,81473.13,0.0,0.99656,0.0,0.70933]
[1778435543585,54.77,81476.68,0.0,0.99657,0.0,0.70755]
[1778435544598,54.77,81476.68,0.0,0.99657,0.0,0.70755]
[1778435544812,54.77,81477.93,0.0,0.99658,0.0,0.70692]
[1778435545600,54.77,81477.24,0.0,0.99658,0.0,0.70727]
[1778435546726,54.77,81477.71,0.0,0.99658,0.0,0.70703]
[1778435546809,54.77,81477.71,0.0,0.99658,0.0,0.70703]
[1778435547613,54.77,81486.95,0.0,0.9966,0.0,0.70243]
[1778435548620,54.77,81495.58,0.0,0.99663,0.0,0.69815]
[1778435551439,54.77,81501.41,0.0,0.99664,0.0,0.6945]
[1778435553146,54.77,81503.66,0.0,0.99665,0.0,0.69339]
[1778435553239,54.77,81514.84,0.0,0.99668,0.0,0.68792]
[1778435553657,54.77,81524.8,0.0,0.99671,0.0,0.68307]
[1778435554664,54.77,81528.15,0.0,0.99672,0.0,0.68144]
[1778435556450,54.77,81528.15,0.0,0.99672,0.0,0.68144]
[1778435556517,54.77,81512.67,0.0,0.99667,0.0,0.68898]
[1778435561716,54.77,81504.4,0.0,0.99665,0.0,0.69303]
[1778435563497,54.77,81504.4,0.0,0.99665,0.0,0.69303]
[1778435563562,54.77,81504.4,0.0,0.99665,0.0,0.69303]
[1778435563593,54.77,81500.87,0.0,0.99664,0.0,0.69477]
[1778435565750,54.77,81497.11,0.0,0.99663,0.0,0.69662]
[1778435566754,54.77,81485.8,0.0,0.9966,0.0,0.70222]
[1778435568014,54.77,81485.8,0.0,0.9966,0.0,0.70222]
[1778435568068,54.77,81485.8,0.0,0.9966,0.0,0.70222]
[1778435568119,54.77,81483.62,0.0,0.9966,0.0,0.70331]
[1778435573803,54.77,81484.73,0.0,0.9966,0.0,0.70276]
[1778435575008,54.77,81484.73,0.0,0.9966,0.0,0.70276]
[1778435575064,54.77,81484.73,0.0,0.9966,0.0,0.70276]
[1778435576824,54.77,81490.18,0.0,0.99661,0.0,0.70005]
[1778435577839,54.77,81490.18,0.0,0.99661,0.0,0.70005]
[1778435578065,54.77,81490.18,0.0,0.99661,0.0,0.70005]
[1778435578159,54.77,81487.92,0.0,0.99661,0.0,0.70117]
[1778435583883,54.77,81489.9,0.0,0.99661,0.0,0.70019]
[1778435585454,54.77,81489.9,0.0,0.99661,0.0,0.70019]
[1778435585560,54.77,81489.9,0.0,0.99661,0.0,0.70019]
[1778435585661,54.77,81493.55,0.0,0.99662,0.0,0.69838]
[1778435589586,54.77,81493.59,0.0,0.99662,0.0,0.69836]
[1778435589772,54.77,81492.59,0.0,0.99662,0.0,0.69886]
[1778435589813,54.77,81492.59,0.0,0.99662,0.0,0.69886]
[1778435589921,54.77,81492.93,0.0,0.99662,0.0,0.69869]
[1778435590897,54.77,81492.93,0.0,0.99662,0.0,0.69869]
[1778435591348,54.77,81507.81,0.0,0.99666,0.0,0.69136]
[1778435591937,54.77,81523.25,0.0,0.9967,0.0,0.68382]
[1778435592944,54.77,81526.74,0.0,0.99671,0.0,0.68213]
[1778435594605,54.77,81526.74,0.0,0.99671,0.0,0.68213]
[1778435594687,54.77,81544.3,0.0,0.99676,0.0,0.67366]
[1778435594962,54.77,81559.87,0.0,0.9968,0.0,0.66624]
[1778435595969,54.77,81559.36,0.0,0.9968,0.0,0.66648]
[1778435596976,54.77,81560.28,0.0,0.9968,0.0,0.66604]
[1778435602011,54.77,81556.78,0.0,0.99679,0.0,0.6677]
[1778435603018,54.77,81550.67,0.0,0.99677,0.0,0.67062]
[1778435604816,54.77,81550.65,0.0,0.99677,0.0,0.67062]
[1778435605061,54.77,81550.65,0.0,0.99677,0.0,0.67062]
[1778435610104,54.77,81551.73,0.0,0.99678,0.0,0.67011]
[1778435610312,54.77,81551.73,0.0,0.99678,0.0,0.67011]
[1778435610321,54.77,81552.16,0.0,0.99678,0.0,0.6699]
[1778435611025,54.77,81552.16,0.0,0.99678,0.0,0.6699]
[1778435611061,54.77,81552.16,0.0,0.99678,0.0,0.6699]
[1778435616191,54.77,81551.75,0.0,0.99678,0.0,0.66935]
[1778435616312,54.77,81551.75,0.0,0.99678,0.0,0.66935]
[1778435616333,54.77,81546.55,0.0,0.99677,0.0,0.67184]
[1778435618323,54.77,81544.23,0.0,0.99676,0.0,0.67295]
[1778435618564,54.77,81544.23,0.0,0.99676,0.0,0.67295]
[1778435618593,54.77,81544.16,0.0,0.99676,0.0,0.67298]
[1778435620140,54.77,81539.26,0.0,0.99675,0.0,0.67533]
[1778435621061,54.77,81539.26,0.0,0.99675,0.0,0.67533]
[1778435621139,54.77,81539.26,0.0,0.99675,0.0,0.67533]
[1778435621147,54.77,81535.47,0.0,0.99674,0.0,0.67716]
[1778435624790,54.77,81535.75,0.0,0.99674,0.0,0.67702]
[1778435624812,54.77,81535.75,0.0,0.99674,0.0,0.67702]
[1778435625175,54.77,81537.12,0.0,0.99674,0.0,0.67636]
[1778435625967,54.77,81537.12,0.0,0.99674,0.0,0.67636]
[1778435626072,54.77,81537.12,0.0,0.99674,0.0,0.67636]
[1778435626189,54.77,81533.35,0.0,0.99673,0.0,0.67818]
[1778435627192,54.77,81523.14,0.0,0.99671,0.0,0.68312]
[1778435628199,54.77,81521.42,0.0,0.9967,0.0,0.68395]
[1778435630065,54.77,81521.28,0.0,0.9967,0.0,0.68402]
[1778435630193,54.77,81521.28,0.0,0.9967,0.0,0.68402]
[1778435630213,54.77,81517.21,0.0,0.99669,0.0,0.686]
[1778435631234,54.77,81517.21,0.0,0.99669,0.0,0.686]
[1778435631313,54.77,81517.21,0.0,0.99669,0.0,0.686]
[1778435631410,54.77,81512.35,0.0,0.99668,0.0,0.68837]
[1778435634241,54.77,81507.23,0.0,0.99666,0.0,0.69088]
[1778435634928,54.77,81507.23,0.0,0.99666,0.0,0.69088]
[1778435637205,54.77,81504.13,0.0,0.99666,0.0,0.6924]
[1778435641290,54.77,81511.46,0.0,0.99668,0.0,0.68881]
[1778435641965,54.77,81511.46,0.0,0.99668,0.0,0.68881]
[1778435642060,54.77,81511.46,0.0,0.99668,0.0,0.68881]
[1778435642297,54.77,81515.48,0.0,0.99669,0.0,0.68684]
[1778435643304,54.77,81521.01,0.0,0.9967,0.0,0.68415]
[1778435645597,54.77,81524.25,0.0,0.99671,0.0,0.68258]
[1778435645609,54.77,81525.11,0.0,0.99671,0.0,0.68216]
[1778435645813,54.77,81525.11,0.0,0.99671,0.0,0.68216]
[1778435648582,54.77,81524.99,0.0,0.99671,0.0,0.68222]
[1778435648809,54.77,81525.64,0.0,0.99671,0.0,0.6819]
[1778435651360,54.77,81519.27,0.0,0.9967,0.0,0.685]
[1778435653374,54.77,81513.68,0.0,0.99668,0.0,0.68772]
[1778435654984,54.77,81512.04,0.0,0.99668,0.0,0.68852]
[1778435655068,54.77,81512.04,0.0,0.99668,0.0,0.68852]
[1778435655388,54.77,81511.87,0.0,0.99668,0.0,0.68861]
[1778435660447,54.77,81510.99,0.0,0.99667,0.0,0.68904]
[1778435661314,54.77,81509.29,0.0,0.99667,0.0,0.68987]
[1778435663164,54.77,81506.82,0.0,0.99666,0.0,0.69108]
[1778435663316,54.77,81506.82,0.0,0.99666,0.0,0.69108]
[1778435663444,54.77,81505.0,0.0,0.99666,0.0,0.69197]
[1778435666574,54.77,81504.86,0.0,0.99666,0.0,0.69204]
[1778435666809,54.77,81504.29,0.0,0.99666,0.0,0.69232]
[1778435670916,54.77,81502.01,0.0,0.99665,0.0,0.69344]
[1778435671062,54.77,81502.01,0.0,0.99665,0.0,0.69344]
[1778435671500,54.77,81501.91,0.0,0.99665,0.0,0.69272]
[1778435672349,54.77,81501.91,0.0,0.99665,0.0,0.69272]
[1778435672561,54.77,81501.91,0.0,0.99665,0.0,0.69272]
[1778435678550,54.77,81499.51,0.0,0.99665,0.0,0.6939]
[1778435680564,54.77,81495.52,0.0,0.99664,0.0,0.69587]
[1778435681237,54.77,81495.52,0.0,0.99664,0.0,0.69587]
[1778435681315,54.77,81495.52,0.0,0.99664,0.0,0.69587]
[1778435681571,54.77,81494.9,0.0,0.99663,0.0,0.69618]
[1778435682168,54.77,81494.9,0.0,0.99663,0.0,0.69618]
[1778435682312,54.77,81494.9,0.0,0.99663,0.0,0.69618]
[1778435684592,54.77,81489.39,0.0,0.99662,0.0,0.6989]
[1778435687359,54.77,81487.32,0.0,0.99661,0.0,0.69993]
[1778435687565,54.77,81487.32,0.0,0.99661,0.0,0.69993]
[1778435687618,54.77,81487.25,0.0,0.99661,0.0,0.69996]
[1778435688622,54.77,81483.48,0.0,0.9966,0.0,0.70183]
[1778435692335,54.77,81481.69,0.0,0.9966,0.0,0.70272]
[1778435692558,54.77,81481.69,0.0,0.9966,0.0,0.70272]
[1778435694664,54.77,81489.01,0.0,0.99662,0.0,0.69909]
[1778435695671,54.77,81492.38,0.0,0.99663,0.0,0.69742]
[1778435696085,54.77,81492.38,0.0,0.99663,0.0,0.69742]
[1778435696310,54.77,81492.38,0.0,0.99663,0.0,0.69742]
[1778435696678,54.77,81490.44,0.0,0.99662,0.0,0.69838]
[1778435697956,54.77,81489.73,0.0,0.99662,0.0,0.69873]
[1778435698062,54.77,81489.73,0.0,0.99662,0.0,0.69873]
[1778435703728,54.77,81492.31,0.0,0.99663,0.0,0.69746]
[1778435705742,54.77,81496.93,0.0,0.99664,0.0,0.69518]
[1778435706749,54.77,81503.53,0.0,0.99666,0.0,0.69193]
[1778435708169,54.77,81505.01,0.0,0.99666,0.0,0.6912]
[1778435708315,54.77,81505.01,0.0,0.99666,0.0,0.6912]
[1778435708763,54.77,81506.07,0.0,0.99666,0.0,0.69068]
[1778435710650,54.77,81505.86,0.0,0.99666,0.0,0.69079]
[1778435710812,54.77,81505.86,0.0,0.99666,0.0,0.69079]
[1778435715812,54.77,81502.23,0.0,0.99665,0.0,0.69257]
[1778435716508,54.77,81502.23,0.0,0.99665,0.0,0.69257]
[1778435716561,54.77,81502.23,0.0,0.99665,0.0,0.69257]
[1778435716819,54.77,81502.48,0.0,0.99665,0.0,0.69244]
[1778435718834,54.77,81498.25,0.0,0.99664,0.0,0.69452]
[1778435719841,54.77,81494.69,0.0,0.99663,0.0,0.69628]
[1778435720848,54.77,81490.74,0.0,0.99662,0.0,0.69823]
[1778435722386,54.77,81488.64,0.0,0.99662,0.0,0.69927]
[1778435722565,54.77,81488.64,0.0,0.99662,0.0,0.69927]
[1778435727898,54.77,81488.1,0.0,0.99662,0.0,0.69954]
[1778435732933,54.77,81488.17,0.0,0.99662,0.0,0.69873]
[1778435737968,54.77,81488.3,0.0,0.99662,0.0,0.69867]
[1778435738975,54.77,81483.27,0.0,0.99661,0.0,0.70116]
[1778435739982,54.77,81477.43,0.0,0.99659,0.0,0.70407]
[1778435741865,54.77,81477.43,0.0,0.99659,0.0,0.70407]
[1778435742063,54.77,81477.46,0.0,0.99659,0.0,0.70406]
[1778435742110,54.77,81478.52,0.0,0.99659,0.0,0.70353]
[1778435743186,54.77,81478.52,0.0,0.99659,0.0,0.70353]
[1778435743310,54.77,81478.52,0.0,0.99659,0.0,0.70353]
[1778435749054,54.77,81476.72,0.0,0.99659,0.0,0.70442]
[1778435754696,54.77,81473.86,0.0,0.99658,0.0,0.70585]
[1778435754812,54.77,81473.86,0.0,0.99658,0.0,0.70585]
[1778435754796,54.77,81473.69,0.0,0.99658,0.0,0.70594]
[1778435755605,54.77,81473.69,0.0,0.99658,0.0,0.70594]
[1778435755812,54.77,81473.69,0.0,0.99658,0.0,0.70594]
[1778435755661,54.77,81473.67,0.0,0.99658,0.0,0.70595]
[1778435761132,54.77,81472.34,0.0,0.99658,0.0,0.70661]
[1778435764154,54.77,81465.12,0.0,0.99656,0.0,0.71023]
[1778435766640,54.77,81464.1,0.0,0.99655,0.0,0.71074]
[1778435766820,54.77,81464.1,0.0,0.99655,0.0,0.71074]
[1778435766874,54.77,81463.82,0.0,0.99655,0.0,0.71088]
[1778435767320,54.77,81463.82,0.0,0.99655,0.0,0.71088]
[1778435767564,54.77,81463.82,0.0,0.99655,0.0,0.71088]
[1778435773219,54.77,81465.24,0.0,0.99656,0.0,0.71017]
[1778435777113,54.77,81465.24,0.0,0.99656,0.0,0.71017]
[1778435777309,54.77,81465.24,0.0,0.99656,0.0,0.71017]
[1778435778758,54.77,81465.24,0.0,0.99656,0.0,0.71017]
[1778435778808,54.77,81465.24,0.0,0.99656,0.0,0.71017]
[1778435778849,54.77,81466.09,0.0,0.99656,0.0,0.70974]
[1778435780268,54.77,81462.61,0.0,0.99655,0.0,0.71149]
[1778435781275,54.77,81458.62,0.0,0.99654,0.0,0.7135]
[1778435783739,54.77,81457.46,0.0,0.99654,0.0,0.71409]
[1778435783813,54.77,81457.46,0.0,0.99654,0.0,0.71409]
[1778435789331,54.77,81459.93,0.0,0.99654,0.0,0.71284]
[1778435791446,54.77,81461.01,0.0,0.99655,0.0,0.7123]
[1778435791561,54.77,81461.01,0.0,0.99655,0.0,0.7123]
[1778435791659,54.77,81460.14,0.0,0.99655,0.0,0.71195]
[1778435792267,54.77,81460.14,0.0,0.99655,0.0,0.71195]
[1778435792311,54.77,81460.14,0.0,0.99655,0.0,0.71195]
[1778435797505,54.77,81461.44,0.0,0.99655,0.0,0.7113]
[1778435797561,54.77,81461.44,0.0,0.99655,0.0,0.7113]
[1778435797646,54.77,81464.53,0.0,0.99656,0.0,0.70975]
[1778435798457,54.77,81464.53,0.0,0.99656,0.0,0.70975]
[1778435798564,54.77,81464.53,0.0,0.99656,0.0,0.70975]
[1778435802854,54.77,81461.92,0.0,0.99655,0.0,0.71106]
[1778435802892,54.77,81461.64,0.0,0.99655,0.0,0.7112]
[1778435803065,54.77,81461.64,0.0,0.99655,0.0,0.7112]
[1778435803429,54.77,81461.8,0.0,0.99655,0.0,0.71112]
[1778435807713,54.77,81461.81,0.0,0.99655,0.0,0.71111]
[1778435807812,54.77,81461.81,0.0,0.99655,0.0,0.71111]
[1778435814506,54.77,81461.05,0.0,0.99655,0.0,0.7115]
[1778435815513,54.77,81465.75,0.0,0.99656,0.0,0.70914]
[1778435816527,54.77,81465.75,0.0,0.99656,0.0,0.70914]
[1778435816564,54.77,81465.75,0.0,0.99656,0.0,0.70914]
[1778435816731,54.77,81467.65,0.0,0.99657,0.0,0.70818]
[1778435818077,54.77,81468.04,0.0,0.99657,0.0,0.70799]
[1778435818312,54.77,81468.04,0.0,0.99657,0.0,0.70799]
[1778435823570,54.77,81469.42,0.0,0.99657,0.0,0.7073]
[1778435825584,54.77,81460.32,0.0,0.99655,0.0,0.71186]
[1778435826436,54.77,81460.32,0.0,0.99655,0.0,0.71186]
[1778435826562,54.77,81460.32,0.0,0.99655,0.0,0.71186]
[1778435826591,54.77,81459.4,0.0,0.99654,0.0,0.71233]
[1778435827466,54.77,81459.4,0.0,0.99654,0.0,0.71233]
[1778435827563,54.77,81459.4,0.0,0.99654,0.0,0.71233]
[1778435832633,54.77,81458.3,0.0,0.99654,0.0,0.71288]
[1778435837668,54.77,81456.41,0.0,0.99654,0.0,0.71384]
[1778435838572,54.77,81456.41,0.0,0.99654,0.0,0.71384]
[1778435838815,54.77,81456.41,0.0,0.99654,0.0,0.71384]
[1778435838890,54.77,81454.55,0.0,0.99653,0.0,0.71477]
[1778435839693,54.77,81454.55,0.0,0.99653,0.0,0.71477]
[1778435839816,54.77,81454.55,0.0,0.99653,0.0,0.71477]
[1778435846732,54.77,81453.35,0.0,0.99653,0.0,0.71538]
[1778435851767,54.77,81451.59,0.0,0.99653,0.0,0.71549]
[1778435852593,54.77,81451.59,0.0,0.99653,0.0,0.71549]
[1778435852811,54.77,81451.59,0.0,0.99653,0.0,0.71549]
[1778435852912,54.77,81451.59,0.0,0.99653,0.0,0.71549]
[1778435853766,54.77,81451.59,0.0,0.99653,0.0,0.71549]
[1778435853812,54.77,81451.59,0.0,0.99653,0.0,0.71549]
[1778435856802,54.77,81445.4,0.0,0.99651,0.0,0.71862]
[1778435858026,54.77,81445.4,0.0,0.99651,0.0,0.71862]
[1778435857809,54.77,81442.0,0.0,0.9965,0.0,0.72035]
[1778435858061,54.77,81442.0,0.0,0.9965,0.0,0.72035]
[1778435858816,54.77,81440.27,0.0,0.99649,0.0,0.72123]
[1778435859271,54.77,81440.27,0.0,0.99649,0.0,0.72123]
[1778435859311,54.77,81440.27,0.0,0.99649,0.0,0.72123]
[1778435863851,54.77,81437.31,0.0,0.99649,0.0,0.72274]
[1778435865943,54.77,81435.57,0.0,0.99648,0.0,0.72363]
[1778435866016,54.77,81435.92,0.0,0.99648,0.0,0.72345]
[1778435866063,54.77,81435.92,0.0,0.99648,0.0,0.72345]
[1778435866848,54.77,81435.92,0.0,0.99648,0.0,0.72345]
[1778435866872,54.77,81435.78,0.0,0.99648,0.0,0.72352]
[1778435867064,54.77,81435.78,0.0,0.99648,0.0,0.72352]
[1778435872914,54.77,81435.26,0.0,0.99648,0.0,0.72379]
[1778435874928,54.77,81440.96,0.0,0.9965,0.0,0.72088]
[1778435875935,54.77,81443.41,0.0,0.9965,0.0,0.71963]
[1778435876248,54.77,81443.41,0.0,0.9965,0.0,0.71963]
[1778435876309,54.77,81443.41,0.0,0.9965,0.0,0.71963]
[1778435876942,54.77,81444.07,0.0,0.99651,0.0,0.7193]
[1778435877595,54.77,81444.07,0.0,0.99651,0.0,0.7193]
[1778435877815,54.77,81444.07,0.0,0.99651,0.0,0.7193]
[1778435882985,54.77,81445.08,0.0,0.99651,0.0,0.71879]
[1778435886680,54.77,81444.42,0.0,0.99651,0.0,0.71912]
[1778435886810,54.77,81444.42,0.0,0.99651,0.0,0.71912]
[1778435887014,54.77,81444.7,0.0,0.99651,0.0,0.71898]
[1778435888369,54.77,81445.31,0.0,0.99651,0.0,0.71867]
[1778435888561,54.77,81445.31,0.0,0.99651,0.0,0.71867]
[1778435894062,54.77,81447.81,0.0,0.99652,0.0,0.7174]
[1778435895853,54.77,81447.81,0.0,0.99652,0.0,0.7174]
[1778435896061,54.77,81447.81,0.0,0.99652,0.0,0.7174]
[1778435896007,54.77,81447.78,0.0,0.99652,0.0,0.71742]
[1778435896964,54.77,81447.78,0.0,0.99652,0.0,0.71742]
[1778435897061,54.77,81447.78,0.0,0.99652,0.0,0.71742]
[1778435897065,54.77,81446.96,0.0,0.99651,0.0,0.71783]
[1778435902118,54.77,81446.45,0.0,0.99651,0.0,0.71809]
[1778435907153,54.77,81446.66,0.0,0.99651,0.0,0.71798]
[1778435912188,54.77,81446.78,0.0,0.99652,0.0,0.71714]
[1778435913741,54.77,81446.78,0.0,0.99652,0.0,0.71714]
[1778435913810,54.77,81446.78,0.0,0.99652,0.0,0.71714]
[1778435913911,54.77,81446.78,0.0,0.99652,0.0,0.71714]
[1778435914561,54.77,81446.78,0.0,0.99652,0.0,0.71714]
[1778435914816,54.77,81446.78,0.0,0.99652,0.0,0.71714]
[1778435920244,54.77,81447.74,0.0,0.99652,0.0,0.71665]
[1778435921251,54.77,81449.65,0.0,0.99652,0.0,0.71568]
[1778435922212,54.77,81449.65,0.0,0.99652,0.0,0.71568]
[1778435922310,54.77,81449.65,0.0,0.99652,0.0,0.71568]
[1778435922313,54.77,81452.52,0.0,0.99653,0.0,0.71423]
[1778435923744,54.77,81452.52,0.0,0.99653,0.0,0.71423]
[1778435923814,54.77,81452.52,0.0,0.99653,0.0,0.71423]
[1778435930314,54.77,81453.79,0.0,0.99654,0.0,0.71359]
[1778435936630,54.77,81453.81,0.0,0.99654,0.0,0.71358]
[1778435936809,54.77,81453.81,0.0,0.99654,0.0,0.71358]
[1778435936910,54.77,81453.79,0.0,0.99654,0.0,0.71359]
[1778435937573,54.77,81453.79,0.0,0.99654,0.0,0.71359]
[1778435937816,54.77,81453.79,0.0,0.99654,0.0,0.71359]
[1778435943405,54.77,81453.72,0.0,0.99654,0.0,0.71363]
[1778435944697,54.77,81453.72,0.0,0.99654,0.0,0.71363]
[1778435944809,54.77,81453.72,0.0,0.99654,0.0,0.71363]
[1778435944874,54.77,81453.78,0.0,0.99654,0.0,0.7136]
[1778435945419,54.77,81457.97,0.0,0.99655,0.0,0.71148]
[1778435946731,54.77,81457.97,0.0,0.99655,0.0,0.71148]
[1778435946815,54.77,81457.97,0.0,0.99655,0.0,0.71148]
[1778435946824,54.77,81459.94,0.0,0.99655,0.0,0.71049]
[1778435952468,54.77,81459.4,0.0,0.99655,0.0,0.71077]
[1778435957503,54.77,81459.77,0.0,0.99655,0.0,0.71058]
[1778435961058,54.77,81460.03,0.0,0.99655,0.0,0.71045]
[1778435961082,54.77,81460.03,0.0,0.99655,0.0,0.71045]
[1778435961315,54.77,81459.98,0.0,0.99655,0.0,0.71047]
[1778435961532,54.77,81459.55,0.0,0.99655,0.0,0.71069]
[1778435966567,54.77,81460.17,0.0,0.99655,0.0,0.71038]
[1778435971602,54.77,81460.42,0.0,0.99656,0.0,0.70947]
[1778435976637,54.77,81460.56,0.0,0.99656,0.0,0.7094]
[1778435978704,54.77,81460.56,0.0,0.99656,0.0,0.7094]
[1778435978820,54.77,81460.56,0.0,0.99656,0.0,0.7094]
[1778435984694,54.77,81460.64,0.0,0.99656,0.0,0.70936]
[1778435990958,54.77,81460.67,0.0,0.99656,0.0,0.70935]
[1778435991064,54.77,81460.67,0.0,0.99656,0.0,0.70935]
[1778435992578,54.77,81461.4,0.0,0.99656,0.0,0.70898]
[1778435992809,54.77,81461.4,0.0,0.99656,0.0,0.70898]
[1778435992856,54.77,81461.14,0.0,0.99656,0.0,0.70911]
[1778435995771,54.77,81467.25,0.0,0.99658,0.0,0.70605]
[1778435996440,54.77,81467.25,0.0,0.99658,0.0,0.70605]
[1778435996561,54.77,81467.25,0.0,0.99658,0.0,0.70605]
[1778436001813,54.77,81478.97,0.0,0.99661,0.0,0.70021]
[1778436004834,54.77,81473.46,0.0,0.99659,0.0,0.70295]
[1778436005645,54.77,81473.46,0.0,0.99659,0.0,0.70295]
[1778436005814,54.77,81473.46,0.0,0.99659,0.0,0.70295]
[1778436007133,54.77,81471.0,0.0,0.99659,0.0,0.70418]
[1778436007166,54.77,81469.63,0.0,0.99658,0.0,0.70486]
[1778436007310,54.77,81469.63,0.0,0.99658,0.0,0.70486]
[1778436011888,54.77,81455.37,0.0,0.99654,0.0,0.71201]
[1778436012895,54.77,81452.49,0.0,0.99654,0.0,0.71346]
[1778436014910,54.77,81440.52,0.0,0.9965,0.0,0.71953]
[1778436015917,54.77,81437.41,0.0,0.99649,0.0,0.72111]
[1778436016947,54.77,81437.41,0.0,0.99649,0.0,0.72111]
[1778436017073,54.77,81437.41,0.0,0.99649,0.0,0.72111]
[1778436021563,54.77,81432.32,0.0,0.99648,0.0,0.72371]
[1778436021809,54.77,81432.32,0.0,0.99648,0.0,0.72371]
[1778436021959,54.77,81431.08,0.0,0.99648,0.0,0.72434]
[1778436022676,54.77,81431.08,0.0,0.99648,0.0,0.72434]
[1778436022810,54.77,81431.08,0.0,0.99648,0.0,0.72434]
[1778436028002,54.77,81430.36,0.0,0.99647,0.0,0.72471]
[1778436028913,54.77,81430.36,0.0,0.99647,0.0,0.72471]
[1778436029061,54.77,81430.36,0.0,0.99647,0.0,0.72471]
[1778436031214,54.77,81429.27,0.0,0.99648,0.0,0.72447]
[1778436031314,54.77,81429.27,0.0,0.99648,0.0,0.72447]
[1778436032029,54.77,81430.23,0.0,0.99648,0.0,0.72398]
[1778436033945,54.77,81431.79,0.0,0.99648,0.0,0.72318]
[1778436034060,54.77,81431.79,0.0,0.99648,0.0,0.72318]
[1778436042099,54.77,81431.37,0.0,0.99648,0.0,0.7234]
[1778436045905,54.77,81432.69,0.0,0.99648,0.0,0.72273]
[1778436046062,54.77,81432.69,0.0,0.99648,0.0,0.72273]
[1778436047884,54.77,81432.72,0.0,0.99648,0.0,0.72271]
[1778436048059,54.77,81432.72,0.0,0.99648,0.0,0.72271]
[1778436048141,54.77,81431.41,0.0,0.99648,0.0,0.72338]
[1778436053176,54.77,81431.21,0.0,0.99648,0.0,0.72348]
[1778436058211,54.77,81431.95,0.0,0.99648,0.0,0.7231]
[1778436059381,54.77,81431.49,0.0,0.99648,0.0,0.72334]
[1778436059559,54.77,81431.49,0.0,0.99648,0.0,0.72334]
[1778436065260,54.77,81431.2,0.0,0.99648,0.0,0.72349]
[1778436067857,54.77,81433.84,0.0,0.99649,0.0,0.72214]
[1778436068063,54.77,81433.84,0.0,0.99649,0.0,0.72214]
[1778436068164,54.77,81437.48,0.0,0.9965,0.0,0.72028]
[1778436069888,54.77,81438.95,0.0,0.9965,0.0,0.71954]
[1778436070064,54.77,81438.95,0.0,0.9965,0.0,0.71954]
[1778436070146,54.77,81439.48,0.0,0.9965,0.0,0.71927]
[1778436075330,54.77,81439.32,0.0,0.9965,0.0,0.71935]
[1778436078351,54.77,81434.01,0.0,0.99649,0.0,0.72205]
[1778436079317,54.77,81434.01,0.0,0.99649,0.0,0.72205]
[1778436079563,54.77,81434.01,0.0,0.99649,0.0,0.72205]
[1778436082837,54.77,81430.19,0.0,0.99648,0.0,0.724]
[1778436083061,54.77,81430.19,0.0,0.99648,0.0,0.724]
[1778436083066,54.77,81430.19,0.0,0.99648,0.0,0.724]
[1778436083115,54.77,81434.76,0.0,0.99649,0.0,0.72167]
[1778436083314,54.77,81434.76,0.0,0.99649,0.0,0.72167]
[1778436090435,54.77,81434.47,0.0,0.99649,0.0,0.72182]
[1778436092173,54.77,81434.47,0.0,0.99649,0.0,0.72182]
[1778436092312,54.77,81435.04,0.0,0.9965,0.0,0.72074]
[1778436097116,54.77,81434.3,0.0,0.99649,0.0,0.72111]
[1778436097154,54.77,81436.22,0.0,0.9965,0.0,0.72014]
[1778436097314,54.77,81436.22,0.0,0.9965,0.0,0.72014]
[1778436097625,54.77,81436.22,0.0,0.9965,0.0,0.72014]
[1778436097810,54.77,81436.22,0.0,0.9965,0.0,0.72014]
[1778436104219,54.77,81435.71,0.0,0.9965,0.0,0.7204]
[1778436104310,54.77,81434.69,0.0,0.99649,0.0,0.72092]
[1778436104533,54.77,81430.71,0.0,0.99648,0.0,0.72294]
[1778436105879,54.77,81430.71,0.0,0.99648,0.0,0.72294]
[1778436106069,54.77,81430.71,0.0,0.99648,0.0,0.72294]
[1778436106144,54.77,81427.99,0.0,0.99648,0.0,0.72433]
[1778436112590,54.77,81427.05,0.0,0.99647,0.0,0.72482]
[1778436113700,54.77,81427.05,0.0,0.99647,0.0,0.72482]
[1778436113812,54.77,81427.05,0.0,0.99647,0.0,0.72482]
[1778436117202,54.77,81424.31,0.0,0.99646,0.0,0.72622]
[1778436117236,54.77,81424.21,0.0,0.99646,0.0,0.72627]
[1778436117312,54.77,81424.21,0.0,0.99646,0.0,0.72627]
[1778436122056,54.77,81423.66,0.0,0.99646,0.0,0.72655]
[1778436122312,54.77,81424.34,0.0,0.99647,0.0,0.7262]
[1778436129709,54.77,81423.76,0.0,0.99646,0.0,0.7265]
[1778436132352,54.77,81424.11,0.0,0.99646,0.0,0.72632]
[1778436132560,54.77,81424.11,0.0,0.99646,0.0,0.72632]
[1778436134732,54.77,81423.38,0.0,0.99646,0.0,0.7267]
[1778436134813,54.77,81423.38,0.0,0.99646,0.0,0.7267]
[1778436134911,54.77,81423.38,0.0,0.99646,0.0,0.7267]
[1778436140483,54.77,81423.33,0.0,0.99646,0.0,0.72672]
[1778436140567,54.77,81423.33,0.0,0.99646,0.0,0.72672]
[1778436143825,54.77,81427.52,0.0,0.99647,0.0,0.72458]
[1778436144710,54.77,81427.52,0.0,0.99647,0.0,0.72458]
[1778436144813,54.77,81427.52,0.0,0.99647,0.0,0.72458]
[1778436144832,54.77,81428.72,0.0,0.99648,0.0,0.72396]
[1778436145490,54.77,81428.72,0.0,0.99648,0.0,0.72396]
[1778436145561,54.77,81428.72,0.0,0.99648,0.0,0.72396]
[1778436147853,54.77,81437.37,0.0,0.9965,0.0,0.71955]
[1778436148770,54.77,81437.37,0.0,0.9965,0.0,0.71955]
[1778436148809,54.77,81437.37,0.0,0.9965,0.0,0.71955]
[1778436149056,54.77,81439.6,0.0,0.99651,0.0,0.71842]
[1778436150874,54.77,81442.93,0.0,0.99652,0.0,0.71673]
[1778436153260,54.77,81444.59,0.0,0.99653,0.0,0.7151]
[1778436153314,54.77,81444.59,0.0,0.99653,0.0,0.7151]
[1778436153292,54.77,81443.54,0.0,0.99652,0.0,0.71563]
[1778436154902,54.77,81447.17,0.0,0.99653,0.0,0.7138]
[1778436157309,54.77,81446.71,0.0,0.99653,0.0,0.71403]
[1778436161376,54.77,81447.68,0.0,0.99653,0.0,0.71354]
[1778436161562,54.77,81447.68,0.0,0.99653,0.0,0.71354]
[1778436161951,54.77,81447.66,0.0,0.99653,0.0,0.71355]
[1778436166986,54.77,81447.95,0.0,0.99653,0.0,0.7134]
[1778436172025,54.77,81450.34,0.0,0.99654,0.0,0.7122]
[1778436177058,54.77,81451.21,0.0,0.99654,0.0,0.71176]
[1778436177466,54.77,81451.21,0.0,0.99654,0.0,0.71176]
[1778436177560,54.77,81451.21,0.0,0.99654,0.0,0.71176]
[1778436182922,54.77,81449.03,0.0,0.99654,0.0,0.71286]
[1778436183063,54.77,81449.03,0.0,0.99654,0.0,0.71286]
[1778436183102,54.77,81448.06,0.0,0.99654,0.0,0.71335]
[1778436183860,54.77,81448.06,0.0,0.99654,0.0,0.71335]
[1778436184064,54.77,81448.06,0.0,0.99654,0.0,0.71335]
[1778436185116,54.77,81453.56,0.0,0.99655,0.0,0.71058]
[1778436190151,54.77,81462.39,0.0,0.99657,0.0,0.70615]
[1778436192165,54.77,81468.83,0.0,0.99659,0.0,0.70293]
[1778436193667,54.77,81468.75,0.0,0.99659,0.0,0.70297]
[1778436193812,54.77,81468.75,0.0,0.99659,0.0,0.70297]
[1778436194179,54.77,81468.89,0.0,0.99659,0.0,0.7029]
[1778436195390,54.77,81468.8,0.0,0.99659,0.0,0.70295]
[1778436195559,54.77,81468.8,0.0,0.99659,0.0,0.70295]
[1778436197200,54.77,81472.98,0.0,0.9966,0.0,0.70087]
[1778436198207,54.77,81478.06,0.0,0.99662,0.0,0.69835]
[1778436200014,54.77,81478.05,0.0,0.99662,0.0,0.69835]
[1778436200063,54.77,81478.05,0.0,0.99662,0.0,0.69835]
[1778436200222,54.77,81478.8,0.0,0.99662,0.0,0.69798]
[1778436200864,54.77,81478.8,0.0,0.99662,0.0,0.69798]
[1778436201064,54.77,81478.8,0.0,0.99662,0.0,0.69798]
[1778436201228,54.77,81485.31,0.0,0.99664,0.0,0.69476]
[1778436203242,54.77,81487.64,0.0,0.99664,0.0,0.69361]
[1778436205256,54.77,81483.0,0.0,0.99663,0.0,0.6959]
[1778436206263,54.77,81476.64,0.0,0.99661,0.0,0.69905]
[1778436208141,54.77,81475.07,0.0,0.99661,0.0,0.69983]
[1778436208313,54.77,81475.07,0.0,0.99661,0.0,0.69983]
[1778436208277,54.77,81475.63,0.0,0.99661,0.0,0.69955]
[1778436209137,54.77,81475.63,0.0,0.99661,0.0,0.69955]
[1778436209310,54.77,81475.63,0.0,0.99661,0.0,0.69955]
[1778436210291,54.77,81470.47,0.0,0.9966,0.0,0.70212]
[1778436211298,54.77,81468.05,0.0,0.99659,0.0,0.70255]
[1778436212780,54.77,81466.0,0.0,0.99659,0.0,0.70357]
[1778436212813,54.77,81466.0,0.0,0.99659,0.0,0.70357]
[1778436213312,54.77,81465.97,0.0,0.99659,0.0,0.70358]
[1778436214129,54.77,81465.97,0.0,0.99659,0.0,0.70358]
[1778436214314,54.77,81465.97,0.0,0.99659,0.0,0.70358]
[1778436216333,54.77,81461.04,0.0,0.99657,0.0,0.70605]
[1778436218347,54.77,81457.31,0.0,0.99656,0.0,0.70791]
[1778436218459,54.77,81457.31,0.0,0.99656,0.0,0.70791]
[1778436218564,54.77,81457.31,0.0,0.99656,0.0,0.70791]
[1778436220361,54.77,81451.79,0.0,0.99655,0.0,0.71069]
[1778436222774,54.77,81449.81,0.0,0.99654,0.0,0.71168]
[1778436222811,54.77,81449.81,0.0,0.99654,0.0,0.71168]
[1778436229424,54.77,81449.83,0.0,0.99654,0.0,0.71167]
[1778436234459,54.77,81450.91,0.0,0.99655,0.0,0.71113]
[1778436236480,54.77,81451.06,0.0,0.99655,0.0,0.71105]
[1778436236561,54.77,81451.06,0.0,0.99655,0.0,0.71105]
[1778436237349,54.77,81451.06,0.0,0.99655,0.0,0.71105]
[1778436237372,54.77,81451.06,0.0,0.99655,0.0,0.71105]
[1778436237561,54.77,81451.06,0.0,0.99655,0.0,0.71105]
[1778436244043,54.77,81450.36,0.0,0.99655,0.0,0.71141]
[1778436244062,54.77,81450.36,0.0,0.99655,0.0,0.71141]
[1778436244142,54.77,81450.54,0.0,0.99655,0.0,0.71132]
[1778436244696,54.77,81450.54,0.0,0.99655,0.0,0.71132]
[1778436244811,54.77,81450.54,0.0,0.99655,0.0,0.71132]
[1778436252585,54.77,81450.86,0.0,0.99655,0.0,0.71115]
[1778436258627,54.77,81449.87,0.0,0.99654,0.0,0.71165]
[1778436262624,54.77,81448.77,0.0,0.99654,0.0,0.71221]
[1778436262811,54.77,81448.77,0.0,0.99654,0.0,0.71221]
[1778436262843,54.77,81450.14,0.0,0.99654,0.0,0.71152]
[1778436263750,54.77,81450.14,0.0,0.99654,0.0,0.71152]
[1778436263809,54.77,81450.14,0.0,0.99654,0.0,0.71152]
[1778436267690,54.77,81454.75,0.0,0.99656,0.0,0.7092]
[1778436269154,54.77,81454.75,0.0,0.99656,0.0,0.7092]
[1778436269320,54.77,81454.75,0.0,0.99656,0.0,0.7092]
[1778436269421,54.77,81456.64,0.0,0.99656,0.0,0.70825]
[1778436270815,54.77,81457.05,0.0,0.99656,0.0,0.70804]
[1778436271062,54.77,81457.05,0.0,0.99656,0.0,0.70804]
[1778436271718,54.77,81462.87,0.0,0.99658,0.0,0.70435]
[1778436276753,54.77,81465.23,0.0,0.99659,0.0,0.70318]
[1778436278228,54.77,81465.23,0.0,0.99659,0.0,0.70318]
[1778436278309,54.77,81465.23,0.0,0.99659,0.0,0.70318]
[1778436278384,54.77,81465.45,0.0,0.99659,0.0,0.70307]
[1778436278778,54.77,81465.45,0.0,0.99659,0.0,0.70307]
[1778436278812,54.77,81465.45,0.0,0.99659,0.0,0.70307]
[1778436280781,54.77,81476.81,0.0,0.99662,0.0,0.69742]
[1778436281788,54.77,81476.6,0.0,0.99662,0.0,0.69753]
[1778436282546,54.77,81476.6,0.0,0.99662,0.0,0.69753]
[1778436282795,54.77,81476.8,0.0,0.99662,0.0,0.69743]
[1778436283949,54.77,81476.8,0.0,0.99662,0.0,0.69743]
[1778436284014,54.77,81477.64,0.0,0.99662,0.0,0.69701]
[1778436284930,54.77,81477.64,0.0,0.99662,0.0,0.69701]
[1778436285067,54.77,81477.64,0.0,0.99662,0.0,0.69701]
[1778436293872,54.77,81476.68,0.0,0.99662,0.0,0.69749]
[1778436296899,54.77,81471.34,0.0,0.99661,0.0,0.70014]
[1778436297900,54.77,81466.3,0.0,0.99659,0.0,0.70264]
[1778436299143,54.77,81466.3,0.0,0.99659,0.0,0.70264]
[1778436299310,54.77,81466.3,0.0,0.99659,0.0,0.70264]
[1778436299437,54.77,81465.76,0.0,0.99659,0.0,0.70291]
[1778436300560,54.77,81466.09,0.0,0.99659,0.0,0.70275]
[1778436300811,54.77,81466.09,0.0,0.99659,0.0,0.70275]
[1778436303942,54.77,81472.06,0.0,0.99661,0.0,0.69978]
[1778436304686,54.77,81472.06,0.0,0.99661,0.0,0.69978]
[1778436304809,54.77,81472.06,0.0,0.99661,0.0,0.69978]
[1778436304949,54.77,81477.94,0.0,0.99662,0.0,0.69686]
[1778436305755,54.77,81477.94,0.0,0.99662,0.0,0.69686]
[1778436305815,54.77,81477.94,0.0,0.99662,0.0,0.69686]
[1778436310471,54.77,81477.68,0.0,0.99662,0.0,0.69699]
[1778436310562,54.77,81479.11,0.0,0.99663,0.0,0.69629]
[1778436310991,54.77,81479.05,0.0,0.99663,0.0,0.69632]
[1778436311801,54.77,81479.05,0.0,0.99663,0.0,0.69632]
[1778436311812,54.77,81479.05,0.0,0.99663,0.0,0.69632]
[1778436318040,54.77,81479.97,0.0,0.99663,0.0,0.69586]
[1778436323076,54.77,81475.67,0.0,0.99662,0.0,0.69799]
[1778436324153,54.77,81475.67,0.0,0.99662,0.0,0.69799]
[1778436324309,54.77,81475.67,0.0,0.99662,0.0,0.69799]
[1778436324339,54.77,81473.22,0.0,0.99661,0.0,0.6992]
[1778436325709,54.77,81473.18,0.0,0.99661,0.0,0.69922]
[1778436325814,54.77,81473.18,0.0,0.99661,0.0,0.69922]
[1778436329118,54.77,81466.56,0.0,0.99659,0.0,0.70251]
[1778436330462,54.77,81466.56,0.0,0.99659,0.0,0.70251]
[1778436330125,54.77,81456.69,0.0,0.99657,0.0,0.70745]
[1778436330563,54.77,81456.69,0.0,0.99657,0.0,0.70745]
[1778436331132,54.77,81456.15,0.0,0.99657,0.0,0.70694]
[1778436332011,54.77,81456.15,0.0,0.99657,0.0,0.70694]
[1778436332069,54.77,81456.15,0.0,0.99657,0.0,0.70694]
[1778436336167,54.77,81462.19,0.0,0.99659,0.0,0.70392]
[1778436337671,54.77,81464.01,0.0,0.99659,0.0,0.70301]
[1778436337810,54.77,81464.01,0.0,0.99659,0.0,0.70301]
[1778436338181,54.77,81454.94,0.0,0.99657,0.0,0.70754]
[1778436339188,54.77,81453.36,0.0,0.99656,0.0,0.70834]
[1778436340195,54.77,81446.09,0.0,0.99654,0.0,0.71199]
[1778436341311,54.77,81446.09,0.0,0.99654,0.0,0.71199]
[1778436341563,54.77,81444.78,0.0,0.99654,0.0,0.71265]
[1778436342209,54.77,81449.77,0.0,0.99655,0.0,0.71014]
[1778436347244,54.77,81449.12,0.0,0.99655,0.0,0.71047]
[1778436352280,54.77,81445.85,0.0,0.99654,0.0,0.71211]
[1778436353794,54.77,81444.67,0.0,0.99654,0.0,0.71271]
[1778436353809,54.77,81444.67,0.0,0.99654,0.0,0.71271]
[1778436353895,54.77,81444.67,0.0,0.99654,0.0,0.71271]
[1778436355524,54.77,81444.67,0.0,0.99654,0.0,0.71271]
[1778436355565,54.77,81444.59,0.0,0.99654,0.0,0.71275]
[1778436359328,54.77,81442.07,0.0,0.99653,0.0,0.71402]
[1778436363356,54.77,81445.74,0.0,0.99654,0.0,0.71217]
[1778436364253,54.77,81445.74,0.0,0.99654,0.0,0.71217]
[1778436364309,54.77,81445.74,0.0,0.99654,0.0,0.71217]
[1778436364363,54.77,81447.27,0.0,0.99654,0.0,0.7114]
[1778436365978,54.77,81446.62,0.0,0.99654,0.0,0.71173]
[1778436366061,54.77,81446.62,0.0,0.99654,0.0,0.71173]
[1778436372422,54.77,81446.04,0.0,0.99654,0.0,0.71202]
[1778436374441,54.77,81436.03,0.0,0.99651,0.0,0.71708]
[1778436375003,54.77,81436.03,0.0,0.99651,0.0,0.71708]
[1778436375063,54.77,81436.03,0.0,0.99651,0.0,0.71708]
[1778436375449,54.77,81434.85,0.0,0.99651,0.0,0.71768]
[1778436376748,54.77,81434.74,0.0,0.99651,0.0,0.71773]
[1778436376811,54.77,81434.74,0.0,0.99651,0.0,0.71773]
[1778436379477,54.77,81432.1,0.0,0.9965,0.0,0.71908]
[1778436384512,54.77,81430.7,0.0,0.9965,0.0,0.71979]
[1778436389656,54.77,81429.24,0.0,0.99649,0.0,0.72053]
[1778436389808,54.77,81429.24,0.0,0.99649,0.0,0.72053]
[1778436390554,54.77,81429.47,0.0,0.99649,0.0,0.72041]
[1778436390655,54.77,81429.47,0.0,0.99649,0.0,0.72041]
[1778436390810,54.77,81429.47,0.0,0.99649,0.0,0.72041]
[1778436396905,54.77,81428.79,0.0,0.9965,0.0,0.71997]
[1778436397064,54.77,81428.79,0.0,0.9965,0.0,0.71997]
[1778436397070,54.77,81426.79,0.0,0.99649,0.0,0.72099]
[1778436398848,54.77,81425.36,0.0,0.99649,0.0,0.72172]
[1778436399064,54.77,81425.36,0.0,0.99649,0.0,0.72172]
[1778436405660,54.77,81425.03,0.0,0.99649,0.0,0.72189]
[1778436410838,54.77,81425.06,0.0,0.99649,0.0,0.72187]
[1778436411061,54.77,81425.06,0.0,0.99649,0.0,0.72187]
[1778436411068,54.77,81425.44,0.0,0.99649,0.0,0.72168]
[1778436412858,54.77,81426.07,0.0,0.99649,0.0,0.72136]
[1778436413060,54.77,81426.07,0.0,0.99649,0.0,0.72136]
[1778436414723,54.77,81433.1,0.0,0.99651,0.0,0.71778]
[1778436415882,54.77,81433.1,0.0,0.99651,0.0,0.71778]
[1778436416066,54.77,81433.1,0.0,0.99651,0.0,0.71778]
[1778436416084,54.77,81436.71,0.0,0.99652,0.0,0.71595]
[1778436417614,54.77,81436.49,0.0,0.99652,0.0,0.71606]
[1778436417809,54.77,81436.49,0.0,0.99652,0.0,0.71606]
[1778436417903,54.77,81434.94,0.0,0.99651,0.0,0.71685]
[1778436420766,54.77,81429.82,0.0,0.9965,0.0,0.71945]
[1778436422162,54.77,81429.82,0.0,0.9965,0.0,0.71945]
[1778436422311,54.77,81429.82,0.0,0.9965,0.0,0.71945]
[1778436422412,54.77,81427.73,0.0,0.99649,0.0,0.72051]
[1778436427815,54.77,81428.17,0.0,0.99649,0.0,0.72029]
[1778436432849,54.77,81428.76,0.0,0.9965,0.0,0.71999]
[1778436433950,54.77,81428.76,0.0,0.9965,0.0,0.71999]
[1778436434184,54.77,81427.64,0.0,0.99649,0.0,0.72056]
[1778436435312,54.77,81427.64,0.0,0.99649,0.0,0.72056]
[1778436435410,54.77,81427.94,0.0,0.99649,0.0,0.7204]
[1778436436337,54.77,81427.94,0.0,0.99649,0.0,0.7204]
[1778436436560,54.77,81427.94,0.0,0.99649,0.0,0.7204]
[1778436438891,54.77,81424.88,0.0,0.99649,0.0,0.72196]
[1778436444065,54.77,81423.52,0.0,0.99648,0.0,0.72266]
[1778436445791,54.77,81422.48,0.0,0.99648,0.0,0.72319]
[1778436445812,54.77,81422.48,0.0,0.99648,0.0,0.72319]
[1778436450975,54.77,81420.17,0.0,0.99647,0.0,0.72437]
[1778436457017,54.77,81421.48,0.0,0.99648,0.0,0.72291]
[1778436459024,54.77,81421.49,0.0,0.99648,0.0,0.7229]
[1778436459068,54.77,81421.49,0.0,0.99648,0.0,0.7229]
[1778436465073,54.77,81420.72,0.0,0.99648,0.0,0.7233]
[1778436470108,54.77,81419.21,0.0,0.99647,0.0,0.72407]
[1778436471650,54.77,81419.21,0.0,0.99647,0.0,0.72407]
[1778436471814,54.77,81418.08,0.0,0.99647,0.0,0.72465]
[1778436482192,54.77,81417.65,0.0,0.99647,0.0,0.72487]
[1778436489241,54.77,81417.62,0.0,0.99647,0.0,0.72488]
[1778436493811,54.77,81417.37,0.0,0.99647,0.0,0.72501]
[1778436494075,54.77,81417.37,0.0,0.99647,0.0,0.72501]
[1778436496290,54.77,81414.31,0.0,0.99646,0.0,0.72658]
[1778436503339,54.77,81413.26,0.0,0.99646,0.0,0.72712]
[1778436505418,54.77,81412.53,0.0,0.99645,0.0,0.72749]
[1778436505564,54.77,81412.53,0.0,0.99645,0.0,0.72749]
[1778436509381,54.77,81409.07,0.0,0.99644,0.0,0.72927]
[1778436511075,54.77,81409.17,0.0,0.99644,0.0,0.72922]
[1778436511314,54.77,81409.17,0.0,0.99644,0.0,0.72922]
[1778436517448,54.77,81409.7,0.0,0.99645,0.0,0.72815]
[1778436522483,54.77,81409.21,0.0,0.99645,0.0,0.7284]
[1778436525199,54.77,81408.31,0.0,0.99645,0.0,0.72887]
[1778436525312,54.77,81408.31,0.0,0.99645,0.0,0.72887]
[1778436529532,54.77,81406.46,0.0,0.99644,0.0,0.72982]
[1778436530337,54.77,81406.46,0.0,0.99644,0.0,0.72982]
[1778436530571,54.77,81406.46,0.0,0.99644,0.0,0.72982]
[1778436534567,54.77,81403.49,0.0,0.99643,0.0,0.73135]
[1778436537331,54.77,81403.15,0.0,0.99643,0.0,0.73153]
[1778436537561,54.77,81403.15,0.0,0.99643,0.0,0.73153]
[1778436537588,54.77,81402.88,0.0,0.99643,0.0,0.73167]
[1778436538278,54.77,81402.88,0.0,0.99643,0.0,0.73167]
[1778436538312,54.77,81402.88,0.0,0.99643,0.0,0.73167]
[1778436539602,54.77,81399.46,0.0,0.99642,0.0,0.73344]
[1778436540609,54.77,81396.61,0.0,0.99641,0.0,0.73491]
[1778436545647,54.77,81396.66,0.0,0.99641,0.0,0.73489]
[1778436550682,54.77,81396.96,0.0,0.99641,0.0,0.73473]
[1778436556285,54.77,81396.92,0.0,0.99641,0.0,0.73475]
[1778436556309,54.77,81396.92,0.0,0.99641,0.0,0.73475]
[1778436558070,54.77,81396.92,0.0,0.99641,0.0,0.73475]
[1778436558738,54.77,81396.77,0.0,0.99641,0.0,0.73483]
[1778436563773,54.77,81395.87,0.0,0.99641,0.0,0.7353]
[1778436565616,54.77,81393.51,0.0,0.9964,0.0,0.73652]
[1778436565812,54.77,81393.13,0.0,0.9964,0.0,0.73672]
[1778436570726,54.77,81393.36,0.0,0.9964,0.0,0.7366]
[1778436570810,54.77,81395.65,0.0,0.99641,0.0,0.73541]
[1778436572403,54.77,81397.57,0.0,0.99642,0.0,0.73441]
[1778436572562,54.77,81397.57,0.0,0.99642,0.0,0.73441]
[1778436572662,54.77,81397.89,0.0,0.99642,0.0,0.73345]
[1778436578879,54.77,81397.82,0.0,0.99642,0.0,0.73348]
[1778436583914,54.77,81397.47,0.0,0.99642,0.0,0.73366]
[1778436589996,54.77,81397.0,0.0,0.99642,0.0,0.73391]
[1778436590065,54.77,81397.0,0.0,0.99642,0.0,0.73391]
[1778436594721,54.77,81398.01,0.0,0.99642,0.0,0.73338]
[1778436594813,54.77,81398.01,0.0,0.99642,0.0,0.73338]
[1778436594761,54.77,81403.46,0.0,0.99644,0.0,0.73057]
[1778436597089,54.77,81404.47,0.0,0.99644,0.0,0.73005]
[1778436597309,54.77,81404.47,0.0,0.99644,0.0,0.73005]
[1778436597338,54.77,81403.99,0.0,0.99644,0.0,0.73029]
[1778436604056,54.77,81404.63,0.0,0.99644,0.0,0.72996]
[1778436609092,54.77,81410.72,0.0,0.99646,0.0,0.72683]
[1778436610160,54.77,81410.72,0.0,0.99646,0.0,0.72683]
[1778436610314,54.77,81410.72,0.0,0.99646,0.0,0.72683]
[1778436617148,54.77,81412.25,0.0,0.99646,0.0,0.72605]
[1778436622183,54.77,81414.18,0.0,0.99647,0.0,0.72506]
[1778436623333,54.77,81414.18,0.0,0.99647,0.0,0.72506]
[1778436623562,54.77,81414.18,0.0,0.99647,0.0,0.72506]
[1778436625486,54.77,81415.35,0.0,0.99647,0.0,0.72446]
[1778436625563,54.77,81415.35,0.0,0.99647,0.0,0.72446]
[1778436625632,54.77,81415.34,0.0,0.99647,0.0,0.72446]
[1778436627740,54.77,81415.49,0.0,0.99647,0.0,0.72439]
[1778436627811,54.77,81415.49,0.0,0.99647,0.0,0.72439]
[1778436627841,54.77,81419.28,0.0,0.99648,0.0,0.72245]
[1778436633094,54.77,81418.06,0.0,0.99648,0.0,0.72228]
[1778436633315,54.77,81418.06,0.0,0.99648,0.0,0.72228]
[1778436635368,54.77,81416.89,0.0,0.99648,0.0,0.72288]
[1778436635560,54.77,81416.89,0.0,0.99648,0.0,0.72288]
[1778436635564,54.77,81417.0,0.0,0.99648,0.0,0.72282]
[1778436638074,54.77,81418.59,0.0,0.99648,0.0,0.72201]
[1778436638315,54.77,81418.59,0.0,0.99648,0.0,0.72201]
[1778436643330,54.77,81415.41,0.0,0.99647,0.0,0.72363]
[1778436648365,54.77,81415.03,0.0,0.99647,0.0,0.72383]
[1778436654407,54.77,81414.89,0.0,0.99647,0.0,0.7239]
[1778436661456,54.77,81414.46,0.0,0.99647,0.0,0.72412]
[1778436662104,54.77,81414.46,0.0,0.99647,0.0,0.72412]
[1778436662310,54.77,81414.46,0.0,0.99647,0.0,0.72412]
[1778436664327,54.77,81414.61,0.0,0.99647,0.0,0.72404]
[1778436664562,54.77,81414.61,0.0,0.99647,0.0,0.72404]
[1778436664662,54.77,81414.61,0.0,0.99647,0.0,0.72404]
[1778436667825,54.77,81414.66,0.0,0.99647,0.0,0.72402]
[1778436668061,54.77,81414.66,0.0,0.99647,0.0,0.72402]
[1778436670519,54.77,81410.51,0.0,0.99646,0.0,0.72614]
[1778436676561,54.77,81410.33,0.0,0.99646,0.0,0.72624]
[1778436681596,54.77,81410.42,0.0,0.99646,0.0,0.72619]
[1778436687639,54.77,81410.48,0.0,0.99646,0.0,0.72616]
[1778436693682,54.77,81410.82,0.0,0.99646,0.0,0.72519]
[1778436698716,54.77,81410.77,0.0,0.99646,0.0,0.72521]
[1778436704759,54.77,81410.66,0.0,0.99646,0.0,0.72527]
[1778436709245,54.77,81410.73,0.0,0.99646,0.0,0.72524]
[1778436709311,54.77,81410.73,0.0,0.99646,0.0,0.72524]
[1778436711926,54.77,81410.0,0.0,0.99646,0.0,0.72561]
[1778436712061,54.77,81410.0,0.0,0.99646,0.0,0.72561]
[1778436712815,54.77,81413.71,0.0,0.99647,0.0,0.72371]
[1778436717850,54.77,81414.65,0.0,0.99648,0.0,0.72323]
[1778436722827,54.77,81415.12,0.0,0.99648,0.0,0.72299]
[1778436723061,54.77,81417.65,0.0,0.99648,0.0,0.72169]
[1778436729935,54.77,81418.52,0.0,0.99649,0.0,0.72125]
[1778436730388,54.77,81418.52,0.0,0.99649,0.0,0.72125]
[1778436730560,54.77,81418.52,0.0,0.99649,0.0,0.72125]
[1778436731898,54.77,81418.52,0.0,0.99649,0.0,0.72125]
[1778436731949,54.77,81418.51,0.0,0.99649,0.0,0.72126]
[1778436732060,54.77,81418.51,0.0,0.99649,0.0,0.72126]
[1778436737991,54.77,81418.78,0.0,0.99649,0.0,0.72112]
[1778436742725,54.77,81418.65,0.0,0.99649,0.0,0.72118]
[1778436742809,54.77,81418.65,0.0,0.99649,0.0,0.72118]
[1778436751364,54.77,81416.82,0.0,0.99648,0.0,0.72212]
[1778436751559,54.77,81416.82,0.0,0.99648,0.0,0.72212]
[1778436753861,54.77,81416.82,0.0,0.99649,0.0,0.72133]
[1778436753960,54.77,81416.79,0.0,0.99649,0.0,0.72134]
[1778436754063,54.77,81416.79,0.0,0.99649,0.0,0.72134]
[1778436761152,54.77,81416.63,0.0,0.99648,0.0,0.72142]
[1778436767195,54.77,81416.83,0.0,0.99649,0.0,0.72132]
[1778436772230,54.77,81417.01,0.0,0.99649,0.0,0.72123]
[1778436776063,54.77,81417.64,0.0,0.99649,0.0,0.72091]
[1778436781293,54.77,81419.75,0.0,0.99649,0.0,0.71983]
[1778436787660,54.77,81419.12,0.0,0.99649,0.0,0.72015]
[1778436787813,54.77,81419.12,0.0,0.99649,0.0,0.72015]
[1778436787910,54.77,81419.12,0.0,0.99649,0.0,0.72015]
[1778436793378,54.77,81418.77,0.0,0.99649,0.0,0.72033]
[1778436794912,54.77,81418.77,0.0,0.99649,0.0,0.72033]
[1778436795059,54.77,81417.35,0.0,0.99649,0.0,0.72106]
[1778436795393,54.77,81411.34,0.0,0.99647,0.0,0.72413]
[1778436800428,54.77,81410.11,0.0,0.99647,0.0,0.72476]
[1778436802657,54.77,81410.11,0.0,0.99647,0.0,0.72476]
[1778436802814,54.77,81410.11,0.0,0.99647,0.0,0.72476]
[1778436805195,54.77,81410.72,0.0,0.99647,0.0,0.72445]
[1778436805313,54.77,81410.72,0.0,0.99647,0.0,0.72445]
[1778436805463,54.77,81410.5,0.0,0.99647,0.0,0.72456]
[1778436809620,54.77,81410.43,0.0,0.99647,0.0,0.72459]
[1778436809811,54.77,81410.43,0.0,0.99647,0.0,0.72459]
[1778436814689,54.77,81409.44,0.0,0.99647,0.0,0.72431]
[1778436814810,54.77,81409.44,0.0,0.99647,0.0,0.72431]
[1778436814911,54.77,81408.77,0.0,0.99647,0.0,0.72465]
[1778436822583,54.77,81407.61,0.0,0.99646,0.0,0.72524]
[1778436828727,54.77,81407.73,0.0,0.99646,0.0,0.72518]
[1778436832059,54.77,81404.08,0.0,0.99645,0.0,0.72706]
[1778436845747,54.77,81403.93,0.0,0.99645,0.0,0.72713]
[1778436848604,54.77,81407.08,0.0,0.99646,0.0,0.72552]
[1778436848812,54.77,81407.08,0.0,0.99646,0.0,0.72552]
[1778436848953,54.77,81407.08,0.0,0.99646,0.0,0.72552]
[1778436849059,54.77,81407.08,0.0,0.99646,0.0,0.72552]
[1778436849054,54.77,81407.17,0.0,0.99646,0.0,0.72547]
[1778436856828,54.77,81406.92,0.0,0.99646,0.0,0.7256]
[1778436860955,54.77,81406.94,0.0,0.99646,0.0,0.72559]
[1778436866092,54.77,81408.3,0.0,0.99647,0.0,0.72489]
[1778436873955,54.77,81418.11,0.0,0.9965,0.0,0.71909]
[1778436874957,54.77,81425.5,0.0,0.99652,0.0,0.71533]
[1778436877731,54.77,81427.49,0.0,0.99652,0.0,0.71432]
[1778436877811,54.77,81427.49,0.0,0.99652,0.0,0.71432]
[1778436877832,54.77,81427.49,0.0,0.99652,0.0,0.71432]
[1778436878721,54.77,81427.49,0.0,0.99652,0.0,0.71432]
[1778436878808,54.77,81427.49,0.0,0.99652,0.0,0.71432]
[1778436888056,54.77,81431.28,0.0,0.99653,0.0,0.71241]
[1778436893091,54.77,81431.36,0.0,0.99653,0.0,0.71237]
[1778436896112,54.77,81438.42,0.0,0.99655,0.0,0.70881]
[1778436898913,54.77,81438.51,0.0,0.99655,0.0,0.70877]
[1778436899071,54.77,81438.51,0.0,0.99655,0.0,0.70877]
[1778436899133,54.77,81438.92,0.0,0.99655,0.0,0.70856]
[1778436900088,54.77,81438.92,0.0,0.99655,0.0,0.70856]
[1778436900315,54.77,81438.85,0.0,0.99655,0.0,0.70859]
[1778436907189,54.77,81439.21,0.0,0.99656,0.0,0.70841]
[1778436911217,54.77,81431.49,0.0,0.99653,0.0,0.7123]
[1778436912625,54.77,81431.49,0.0,0.99653,0.0,0.7123]
[1778436912813,54.77,81431.49,0.0,0.99653,0.0,0.7123]
[1778436912909,54.77,81429.74,0.0,0.99653,0.0,0.71319]
[1778436913418,54.77,81429.74,0.0,0.99653,0.0,0.71319]
[1778436913560,54.77,81429.74,0.0,0.99653,0.0,0.71319]
[1778436917260,54.77,81425.38,0.0,0.99652,0.0,0.71539]
[1778436920281,54.77,81428.72,0.0,0.99653,0.0,0.7137]
[1778436921571,54.77,81428.72,0.0,0.99653,0.0,0.7137]
[1778436921811,54.77,81428.72,0.0,0.99653,0.0,0.7137]
[1778436921910,54.77,81428.48,0.0,0.99653,0.0,0.71382]
[1778436922558,54.77,81428.48,0.0,0.99653,0.0,0.71382]
[1778436922815,54.77,81428.48,0.0,0.99653,0.0,0.71382]
[1778436928337,54.77,81430.01,0.0,0.99653,0.0,0.71305]
[1778436929631,54.77,81430.01,0.0,0.99653,0.0,0.71305]
[1778436929814,54.77,81430.01,0.0,0.99653,0.0,0.71305]
[1778436929861,54.77,81430.71,0.0,0.99653,0.0,0.7127]
[1778436931137,54.77,81430.71,0.0,0.99653,0.0,0.7127]
[1778436931312,54.77,81429.99,0.0,0.99653,0.0,0.71306]
[1778436939415,54.77,81430.35,0.0,0.99653,0.0,0.71209]
[1778436944450,54.77,81430.37,0.0,0.99653,0.0,0.71208]
[1778436947909,54.77,81429.71,0.0,0.99653,0.0,0.71242]
[1778436948062,54.77,81429.71,0.0,0.99653,0.0,0.71242]
[1778436948129,54.77,81418.41,0.0,0.9965,0.0,0.71814]
[1778436948478,54.77,81416.62,0.0,0.9965,0.0,0.71905]
[1778436950115,54.77,81416.62,0.0,0.9965,0.0,0.71905]
[1778436950313,54.77,81414.25,0.0,0.99649,0.0,0.72026]
[1778436955527,54.77,81414.25,0.0,0.99649,0.0,0.72026]
[1778436958322,54.77,81415.11,0.0,0.99649,0.0,0.71982]
[1778436958558,54.77,81415.11,0.0,0.99649,0.0,0.71982]
[1778436959058,54.77,81415.11,0.0,0.99649,0.0,0.71982]
[1778436959159,54.77,81414.66,0.0,0.99649,0.0,0.72005]
[1778436959311,54.77,81414.66,0.0,0.99649,0.0,0.72005]
[1778436964590,54.77,81414.33,0.0,0.99649,0.0,0.72022]
[1778436965609,54.77,81414.33,0.0,0.99649,0.0,0.72022]
[1778436965811,54.77,81414.33,0.0,0.99649,0.0,0.72022]
[1778436966127,54.77,81414.33,0.0,0.99649,0.0,0.72022]
[1778436966165,54.77,81412.63,0.0,0.99648,0.0,0.72109]
[1778436966311,54.77,81412.63,0.0,0.99648,0.0,0.72109]
[1778436971639,54.77,81411.79,0.0,0.99648,0.0,0.72152]
[1778436974119,54.77,81409.16,0.0,0.99648,0.0,0.72286]
[1778436974220,54.77,81408.72,0.0,0.99647,0.0,0.72309]
[1778436974309,54.77,81408.72,0.0,0.99647,0.0,0.72309]
[1778436974722,54.77,81408.72,0.0,0.99647,0.0,0.72309]
[1778436974818,54.77,81408.72,0.0,0.99647,0.0,0.72309]
[1778436981711,54.77,81414.98,0.0,0.99649,0.0,0.71989]
[1778436983281,54.77,81416.5,0.0,0.9965,0.0,0.71911]
[1778436983313,54.77,81416.5,0.0,0.9965,0.0,0.71911]
[1778436984088,54.77,81416.5,0.0,0.9965,0.0,0.71911]
[1778436984136,54.77,81415.7,0.0,0.99649,0.0,0.71952]
[1778436984312,54.77,81415.7,0.0,0.99649,0.0,0.71952]
[1778436990774,54.77,81416.22,0.0,0.99649,0.0,0.71926]
[1778436995809,54.77,81416.18,0.0,0.9965,0.0,0.71849]
[1778437000844,54.77,81414.6,0.0,0.99649,0.0,0.71929]
[1778437004747,54.77,81414.49,0.0,0.99649,0.0,0.71935]
[1778437004812,54.77,81414.49,0.0,0.99649,0.0,0.71935]
[1778437004872,54.77,81413.66,0.0,0.99649,0.0,0.71977]
[1778437005577,54.77,81413.66,0.0,0.99649,0.0,0.71977]
[1778437005808,54.77,81413.66,0.0,0.99649,0.0,0.71977]
[1778437010914,54.77,81410.98,0.0,0.99648,0.0,0.72114]
[1778437015949,54.77,81407.63,0.0,0.99647,0.0,0.72285]
[1778437016956,54.77,81398.27,0.0,0.99645,0.0,0.72765]
[1778437018226,54.77,81398.27,0.0,0.99645,0.0,0.72765]
[1778437018306,54.77,81393.28,0.0,0.99643,0.0,0.73022]
[1778437018971,54.77,81391.6,0.0,0.99643,0.0,0.73109]
[1778437019384,54.77,81391.6,0.0,0.99643,0.0,0.73109]
[1778437019562,54.77,81391.6,0.0,0.99643,0.0,0.73109]
[1778437025012,54.77,81390.51,0.0,0.99643,0.0,0.73165]
[1778437030050,54.77,81390.66,0.0,0.99643,0.0,0.73158]
[1778437035085,54.77,81389.53,0.0,0.99642,0.0,0.73216]
[1778437038040,54.77,81388.71,0.0,0.99642,0.0,0.73259]
[1778437038064,54.77,81388.71,0.0,0.99642,0.0,0.73259]
[1778437038119,54.77,81388.71,0.0,0.99642,0.0,0.73259]
[1778437038581,54.77,81388.71,0.0,0.99642,0.0,0.73259]
[1778437038812,54.77,81388.71,0.0,0.99642,0.0,0.73259]
[1778437056235,54.77,81388.5,0.0,0.99642,0.0,0.73189]
[1778437058806,54.77,81388.05,0.0,0.99642,0.0,0.73213]
[1778437059062,54.77,81388.05,0.0,0.99642,0.0,0.73213]
[1778437059163,54.77,81388.05,0.0,0.99642,0.0,0.73213]
[1778437059780,54.77,81388.05,0.0,0.99642,0.0,0.73213]
[1778437059813,54.77,81388.05,0.0,0.99642,0.0,0.73213]
[1778437063283,54.77,81383.84,0.0,0.99641,0.0,0.73431]
[1778437064864,54.77,81382.46,0.0,0.99641,0.0,0.73502]
[1778437065064,54.77,81382.46,0.0,0.99641,0.0,0.73502]
[1778437065297,54.77,81382.51,0.0,0.99641,0.0,0.735]
[1778437065685,54.77,81382.51,0.0,0.99641,0.0,0.735]
[1778437065810,54.77,81382.51,0.0,0.99641,0.0,0.735]
[1778437068060,54.77,81385.64,0.0,0.99642,0.0,0.73337]
[1778437068318,54.77,81385.68,0.0,0.99642,0.0,0.73335]
[1778437073278,54.77,81385.97,0.0,0.99642,0.0,0.7332]
[1778437073312,54.77,81385.97,0.0,0.99642,0.0,0.7332]
[1778437073353,54.77,81385.22,0.0,0.99641,0.0,0.73359]
[1778437073970,54.77,81385.22,0.0,0.99641,0.0,0.73359]
[1778437074062,54.77,81385.22,0.0,0.99641,0.0,0.73359]
[1778437078389,54.77,81381.85,0.0,0.9964,0.0,0.73534]
[1778437080146,54.77,81381.85,0.0,0.9964,0.0,0.73534]
[1778437080313,54.77,81381.85,0.0,0.9964,0.0,0.73534]
[1778437080159,54.77,81381.92,0.0,0.9964,0.0,0.7353]
[1778437080656,54.77,81381.92,0.0,0.9964,0.0,0.7353]
[1778437080811,54.77,81381.92,0.0,0.9964,0.0,0.7353]
[1778437080864,54.77,81380.77,0.0,0.9964,0.0,0.7359]
[1778437088460,54.77,81378.93,0.0,0.9964,0.0,0.73686]
[1778437094250,54.77,81379.96,0.0,0.9964,0.0,0.73632]
[1778437094310,54.77,81379.96,0.0,0.9964,0.0,0.73632]
[1778437094351,54.77,81379.89,0.0,0.9964,0.0,0.73636]
[1778437095040,54.77,81379.89,0.0,0.9964,0.0,0.73636]
[1778437095063,54.77,81379.89,0.0,0.9964,0.0,0.73636]
[1778437103564,54.77,81378.56,0.0,0.9964,0.0,0.73705]
[1778437104999,54.77,81378.56,0.0,0.9964,0.0,0.73705]
[1778437105060,54.77,81378.56,0.0,0.9964,0.0,0.73705]
[1778437105161,54.77,81378.72,0.0,0.9964,0.0,0.73697]
[1778437105924,54.77,81378.72,0.0,0.9964,0.0,0.73697]
[1778437106062,54.77,81378.72,0.0,0.9964,0.0,0.73697]
[1778437111621,54.77,81377.95,0.0,0.9964,0.0,0.73656]
[1778437116656,54.77,81377.99,0.0,0.9964,0.0,0.73654]
[1778437119171,54.77,81377.95,0.0,0.9964,0.0,0.73656]
[1778437119310,54.77,81377.95,0.0,0.9964,0.0,0.73656]
[1778437119382,54.77,81373.58,0.0,0.99638,0.0,0.73884]
[1778437120022,54.77,81373.58,0.0,0.99638,0.0,0.73884]
[1778437120065,54.77,81373.58,0.0,0.99638,0.0,0.73884]
[1778437125719,54.77,81365.44,0.0,0.99636,0.0,0.74309]
[1778437126726,54.77,81359.9,0.0,0.99635,0.0,0.746]
[1778437129053,54.77,81359.68,0.0,0.99634,0.0,0.74612]
[1778437129063,54.77,81359.68,0.0,0.99634,0.0,0.74612]
[1778437129154,54.77,81358.91,0.0,0.99634,0.0,0.74652]
[1778437129981,54.77,81358.91,0.0,0.99634,0.0,0.74652]
[1778437130068,54.77,81358.91,0.0,0.99634,0.0,0.74652]
[1778437134289,54.77,81358.1,0.0,0.99634,0.0,0.74695]
[1778437134310,54.77,81358.1,0.0,0.99634,0.0,0.74695]
[1778437134410,54.77,81354.62,0.0,0.99633,0.0,0.74878]
[1778437134965,54.77,81354.62,0.0,0.99633,0.0,0.74878]
[1778437135071,54.77,81354.62,0.0,0.99633,0.0,0.74878]
[1778437137803,54.77,81351.7,0.0,0.99632,0.0,0.75033]
[1778437140824,54.77,81354.85,0.0,0.99633,0.0,0.74866]
[1778437141831,54.77,81352.54,0.0,0.99632,0.0,0.74988]
[1778437142652,54.77,81352.54,0.0,0.99632,0.0,0.74988]
[1778437142813,54.77,81352.54,0.0,0.99632,0.0,0.74988]
[1778437142838,54.77,81351.99,0.0,0.99632,0.0,0.75017]
[1778437143813,54.77,81351.99,0.0,0.99632,0.0,0.75017]
[1778437144067,54.77,81351.99,0.0,0.99632,0.0,0.75017]
[1778437147876,54.77,81351.88,0.0,0.99632,0.0,0.75023]
[1778437147917,54.77,81343.15,0.0,0.9963,0.0,0.75486]
[1778437148880,54.77,81341.65,0.0,0.99629,0.0,0.75566]
[1778437149887,54.77,81338.95,0.0,0.99628,0.0,0.75709]
[1778437151416,54.77,81338.95,0.0,0.99628,0.0,0.75709]
[1778437151441,54.77,81337.51,0.0,0.99628,0.0,0.75786]
[1778437156936,54.77,81336.37,0.0,0.99628,0.0,0.75847]
[1778437157943,54.77,81333.93,0.0,0.99627,0.0,0.75977]
[1778437160720,54.77,81332.45,0.0,0.99626,0.0,0.76056]
[1778437160813,54.77,81332.45,0.0,0.99626,0.0,0.76056]
[1778437166003,54.77,81328.2,0.0,0.99625,0.0,0.76284]
[1778437166905,54.77,81328.2,0.0,0.99625,0.0,0.76284]
[1778437167065,54.77,81328.2,0.0,0.99625,0.0,0.76284]
[1778437167115,54.77,81324.99,0.0,0.99624,0.0,0.76456]
[1778437167957,54.77,81324.99,0.0,0.99624,0.0,0.76456]
[1778437168062,54.77,81324.99,0.0,0.99624,0.0,0.76456]
[1778437174063,54.77,81325.47,0.0,0.99625,0.0,0.76348]
[1778437176077,54.77,81329.44,0.0,0.99626,0.0,0.76135]
[1778437176510,54.77,81329.44,0.0,0.99626,0.0,0.76135]
[1778437176559,54.77,81329.44,0.0,0.99626,0.0,0.76135]
[1778437177084,54.77,81334.8,0.0,0.99627,0.0,0.75848]
[1778437177851,54.77,81334.8,0.0,0.99627,0.0,0.75848]
[1778437178062,54.77,81334.8,0.0,0.99627,0.0,0.75848]
[1778437182463,54.77,81336.42,0.0,0.99628,0.0,0.75762]
[1778437182560,54.77,81336.69,0.0,0.99628,0.0,0.75748]
[1778437183127,54.77,81336.35,0.0,0.99628,0.0,0.75766]
[1778437187309,54.77,81336.1,0.0,0.99628,0.0,0.75779]
[1778437187559,54.77,81336.85,0.0,0.99628,0.0,0.75739]
[1778437195211,54.77,81337.33,0.0,0.99628,0.0,0.75713]
[1778437201257,54.77,81337.12,0.0,0.99628,0.0,0.75725]
[1778437202264,54.77,81333.24,0.0,0.99627,0.0,0.75932]
[1778437202875,54.77,81333.24,0.0,0.99627,0.0,0.75932]
[1778437203062,54.77,81333.24,0.0,0.99627,0.0,0.75932]
[1778437203274,54.77,81330.59,0.0,0.99626,0.0,0.76073]
[1778437204376,54.77,81330.59,0.0,0.99626,0.0,0.76073]
[1778437204560,54.77,81328.93,0.0,0.99626,0.0,0.76162]
[1778437208200,54.77,81328.38,0.0,0.99626,0.0,0.76192]
[1778437208316,54.77,81328.38,0.0,0.99626,0.0,0.76192]
[1778437208417,54.77,81336.13,0.0,0.99628,0.0,0.75777]
[1778437209316,54.77,81340.64,0.0,0.99629,0.0,0.75537]
[1778437209714,54.77,81340.64,0.0,0.99629,0.0,0.75537]
[1778437209810,54.77,81340.64,0.0,0.99629,0.0,0.75537]
[1778437210323,54.77,81343.19,0.0,0.9963,0.0,0.75402]
[1778437212126,54.77,81343.7,0.0,0.9963,0.0,0.75375]
[1778437212311,54.77,81343.7,0.0,0.9963,0.0,0.75375]
[1778437212337,54.77,81345.25,0.0,0.99631,0.0,0.75292]
[1778437213288,54.77,81345.25,0.0,0.99631,0.0,0.75292]
[1778437213311,54.77,81345.25,0.0,0.99631,0.0,0.75292]
[1778437214351,54.77,81350.57,0.0,0.99632,0.0,0.75011]
[1778437216244,54.77,81350.91,0.0,0.99632,0.0,0.74993]
[1778437216365,54.77,81353.82,0.0,0.99633,0.0,0.74839]
[1778437218379,54.77,81356.7,0.0,0.99634,0.0,0.74687]
[1778437219076,54.77,81356.7,0.0,0.99634,0.0,0.74687]
[1778437219309,54.77,81356.7,0.0,0.99634,0.0,0.74687]
[1778437219563,54.77,81357.33,0.0,0.99634,0.0,0.74654]
[1778437220393,54.77,81357.26,0.0,0.99634,0.0,0.74658]
[1778437225428,54.77,81356.91,0.0,0.99634,0.0,0.74676]
[1778437227617,54.77,81357.4,0.0,0.99634,0.0,0.7465]
[1778437227810,54.77,81357.4,0.0,0.99634,0.0,0.7465]
[1778437234492,54.77,81359.78,0.0,0.99635,0.0,0.74444]
[1778437236732,54.77,81359.19,0.0,0.99635,0.0,0.74475]
[1778437236810,54.77,81359.19,0.0,0.99635,0.0,0.74475]
[1778437242548,54.77,81358.31,0.0,0.99635,0.0,0.74521]
[1778437247583,54.77,81358.13,0.0,0.99635,0.0,0.74531]
[1778437250604,54.77,81355.1,0.0,0.99634,0.0,0.7469]
[1778437251860,54.77,81355.1,0.0,0.99634,0.0,0.7469]
[1778437252064,54.77,81355.1,0.0,0.99634,0.0,0.7469]
[1778437252618,54.77,81356.62,0.0,0.99634,0.0,0.7461]
[1778437253566,54.77,81356.62,0.0,0.99634,0.0,0.7461]
[1778437253625,54.77,81356.54,0.0,0.99634,0.0,0.74614]
[1778437258661,54.77,81356.69,0.0,0.99634,0.0,0.74606]
[1778437261120,54.77,81356.29,0.0,0.99634,0.0,0.74627]
[1778437261313,54.77,81356.29,0.0,0.99634,0.0,0.74627]
[1778437261412,54.77,81361.21,0.0,0.99636,0.0,0.74369]
[1778437264703,54.77,81364.79,0.0,0.99637,0.0,0.74181]
[1778437268399,54.77,81368.2,0.0,0.99638,0.0,0.74003]
[1778437268565,54.77,81368.2,0.0,0.99638,0.0,0.74003]
[1778437270435,54.77,81371.57,0.0,0.99639,0.0,0.73827]
[1778437270565,54.77,81371.57,0.0,0.99639,0.0,0.73827]
[1778437270536,54.77,81371.52,0.0,0.99639,0.0,0.7383]
[1778437271755,54.77,81375.63,0.0,0.9964,0.0,0.73616]
[1778437276643,54.77,81377.8,0.0,0.9964,0.0,0.73503]
[1778437276809,54.77,81377.8,0.0,0.9964,0.0,0.73503]
[1778437282832,54.77,81377.55,0.0,0.9964,0.0,0.73516]
[1778437285853,54.77,81382.17,0.0,0.99642,0.0,0.73276]
[1778437286860,54.77,81386.03,0.0,0.99643,0.0,0.73076]
[1778437288339,54.77,81386.03,0.0,0.99643,0.0,0.73076]
[1778437288559,54.77,81386.03,0.0,0.99643,0.0,0.73076]
[1778437290553,54.77,81387.76,0.0,0.99643,0.0,0.72987]
[1778437290563,54.77,81387.76,0.0,0.99643,0.0,0.72987]
[1778437290888,54.77,81388.13,0.0,0.99643,0.0,0.72968]
[1778437295926,54.77,81395.1,0.0,0.99646,0.0,0.72529]
[1778437297683,54.77,81396.52,0.0,0.99646,0.0,0.72456]
[1778437297810,54.77,81396.52,0.0,0.99646,0.0,0.72456]
[1778437297940,54.77,81401.38,0.0,0.99648,0.0,0.72208]
[1778437299954,54.77,81405.21,0.0,0.99649,0.0,0.72012]
[1778437301968,54.77,81410.09,0.0,0.9965,0.0,0.71763]
[1778437303490,54.77,81410.09,0.0,0.9965,0.0,0.71763]
[1778437303561,54.77,81410.09,0.0,0.9965,0.0,0.71763]
[1778437303514,54.77,81410.9,0.0,0.9965,0.0,0.71722]
[1778437304027,54.77,81410.9,0.0,0.9965,0.0,0.71722]
[1778437304060,54.77,81410.9,0.0,0.9965,0.0,0.71722]
[1778437310031,54.77,81407.79,0.0,0.99649,0.0,0.7188]
[1778437312026,54.77,81408.39,0.0,0.9965,0.0,0.7185]
[1778437312066,54.77,81408.39,0.0,0.9965,0.0,0.7185]
[1778437313156,54.77,81408.35,0.0,0.9965,0.0,0.71852]
[1778437313310,54.77,81408.35,0.0,0.9965,0.0,0.71852]
[1778437313328,54.77,81408.39,0.0,0.9965,0.0,0.7185]
[1778437318399,54.77,81407.5,0.0,0.99649,0.0,0.71895]
[1778437321108,54.77,81400.37,0.0,0.99647,0.0,0.72259]
[1778437321647,54.77,81400.37,0.0,0.99647,0.0,0.72259]
[1778437321808,54.77,81400.37,0.0,0.99647,0.0,0.72259]
[1778437327257,54.77,81397.7,0.0,0.99647,0.0,0.72396]
[1778437327310,54.77,81397.7,0.0,0.99647,0.0,0.72396]
[1778437329198,54.77,81396.91,0.0,0.99646,0.0,0.72436]
[1778437329314,54.77,81396.91,0.0,0.99646,0.0,0.72436]
[1778437329413,54.77,81397.19,0.0,0.99646,0.0,0.72422]
[1778437335206,54.77,81395.65,0.0,0.99646,0.0,0.72501]
[1778437340241,54.77,81395.44,0.0,0.99646,0.0,0.72512]
[1778437345281,54.77,81394.1,0.0,0.99646,0.0,0.72581]
[1778437348976,54.77,81394.09,0.0,0.99646,0.0,0.72581]
[1778437349059,54.77,81394.09,0.0,0.99646,0.0,0.72581]
[1778437357366,54.77,81393.72,0.0,0.99646,0.0,0.7252]
[1778437358581,54.77,81393.72,0.0,0.99646,0.0,0.7252]
[1778437358812,54.77,81393.51,0.0,0.99646,0.0,0.72531]
[1778437360526,54.77,81393.51,0.0,0.99646,0.0,0.72531]
[1778437360565,54.77,81393.51,0.0,0.99646,0.0,0.72531]
[1778437364415,54.77,81393.36,0.0,0.99646,0.0,0.72539]
[1778437367955,54.77,81390.27,0.0,0.99645,0.0,0.72698]
[1778437368059,54.77,81390.27,0.0,0.99645,0.0,0.72698]
[1778437373478,54.77,81389.82,0.0,0.99645,0.0,0.72721]
[1778437378513,54.77,81389.85,0.0,0.99645,0.0,0.72719]
[1778437384555,54.77,81389.48,0.0,0.99645,0.0,0.72738]
[1778437386950,54.77,81389.73,0.0,0.99645,0.0,0.72726]
[1778437387059,54.77,81389.73,0.0,0.99645,0.0,0.72726]
[1778437388994,54.77,81389.52,0.0,0.99645,0.0,0.72736]
[1778437389062,54.77,81389.52,0.0,0.99645,0.0,0.72736]
[1778437389148,54.77,81389.52,0.0,0.99645,0.0,0.72736]
[1778437390597,54.77,81385.32,0.0,0.99643,0.0,0.72953]
[1778437391100,54.77,81385.32,0.0,0.99643,0.0,0.72953]
[1778437391318,54.77,81385.32,0.0,0.99643,0.0,0.72953]
[1778437391604,54.77,81374.0,0.0,0.9964,0.0,0.73539]
[1778437392611,54.77,81370.22,0.0,0.99639,0.0,0.73736]
[1778437395914,54.77,81367.69,0.0,0.99638,0.0,0.73902]
[1778437396061,54.77,81367.69,0.0,0.99638,0.0,0.73902]
[1778437396160,54.77,81367.69,0.0,0.99638,0.0,0.73913]
[1778437400668,54.78,81363.97,0.0,0.99637,0.0,0.74152]
[1778437400924,54.78,81363.97,0.0,0.99637,0.0,0.74152]
[1778437401063,54.78,81363.97,0.0,0.99637,0.0,0.74152]
[1778437404696,54.78,81367.72,0.0,0.99638,0.0,0.73998]
[1778437404749,54.78,81367.72,0.0,0.99638,0.0,0.73998]
[1778437404812,54.78,81367.72,0.0,0.99638,0.0,0.73998]
[1778437405625,54.78,81367.72,0.0,0.99638,0.0,0.73998]
[1778437405662,54.78,81367.72,0.0,0.99638,0.0,0.74009]
[1778437405809,54.78,81367.72,0.0,0.99638,0.0,0.74009]
[1778437412661,54.79,81370.76,0.0,0.99638,0.0,0.73906]
[1778437412815,54.79,81370.76,0.0,0.99638,0.0,0.73906]
[1778437415179,54.79,81369.82,0.0,0.99638,0.0,0.73908]
[1778437415314,54.79,81369.82,0.0,0.99638,0.0,0.73908]
[1778437415331,54.79,81370.13,0.0,0.99638,0.0,0.73913]
[1778437416516,54.79,81370.13,0.0,0.99638,0.0,0.73913]
[1778437419801,54.79,81373.6,0.0,0.99639,0.0,0.73733]
[1778437424836,54.79,81361.97,0.0,0.99636,0.0,0.7434]
[1778437426937,54.79,81360.52,0.0,0.99635,0.0,0.74416]
[1778437427065,54.79,81360.52,0.0,0.99635,0.0,0.74416]
[1778437427119,54.79,81360.56,0.0,0.99635,0.0,0.74414]
[1778437437498,54.79,81361.47,0.0,0.99635,0.0,0.74386]
[1778437441561,54.79,81361.5,0.0,0.99635,0.0,0.74385]
[1778437444978,54.79,81365.41,0.0,0.99637,0.0,0.7418]
[1778437447690,54.79,81367.5,0.0,0.99637,0.0,0.7407]
[1778437447736,54.79,81367.53,0.0,0.99637,0.0,0.74069]
[1778437447812,54.79,81367.53,0.0,0.99637,0.0,0.74069]
[1778437449042,54.79,81367.98,0.0,0.99637,0.0,0.74045]
[1778437449060,54.79,81367.98,0.0,0.99637,0.0,0.74045]
[1778437455046,54.79,81368.24,0.0,0.99637,0.0,0.74032]
[1778437457361,54.79,81368.24,0.0,0.99637,0.0,0.74032]
[1778437457566,54.79,81368.24,0.0,0.99637,0.0,0.74032]
[1778437457594,54.79,81368.24,0.0,0.99637,0.0,0.74032]
[1778437458026,54.79,81368.24,0.0,0.99637,0.0,0.74032]
[1778437458063,54.79,81368.24,0.0,0.99637,0.0,0.74032]
[1778437464109,54.79,81366.93,0.0,0.99637,0.0,0.741]
[1778437469326,54.79,81365.8,0.0,0.99637,0.0,0.74159]
[1778437469566,54.79,81365.8,0.0,0.99637,0.0,0.74159]
[1778437469585,54.79,81366.17,0.0,0.99637,0.0,0.7414]
[1778437469878,54.79,81366.17,0.0,0.99637,0.0,0.7414]
[1778437470063,54.79,81366.17,0.0,0.99637,0.0,0.7414]
[1778437478207,54.79,81372.66,0.0,0.99639,0.0,0.7372]
[1778437480883,54.79,81373.33,0.0,0.99639,0.0,0.73685]
[1778437481063,54.79,81373.33,0.0,0.99639,0.0,0.73685]
[1778437481228,54.79,81373.93,0.0,0.99639,0.0,0.73654]
[1778437481798,54.79,81373.93,0.0,0.99639,0.0,0.73654]
[1778437481813,54.79,81373.93,0.0,0.99639,0.0,0.73654]
[1778437483242,54.79,81383.58,0.0,0.99642,0.0,0.73154]
[1778437484249,54.79,81385.97,0.0,0.99643,0.0,0.7303]
[1778437486491,54.79,81386.29,0.0,0.99643,0.0,0.73014]
[1778437486779,54.79,81386.29,0.0,0.99643,0.0,0.73014]
[1778437486527,54.79,81386.57,0.0,0.99643,0.0,0.72999]
[1778437487209,54.79,81386.57,0.0,0.99643,0.0,0.72999]
[1778437487313,54.79,81386.57,0.0,0.99643,0.0,0.72999]
[1778437495326,54.79,81386.74,0.0,0.99643,0.0,0.7299]
[1778437500361,54.79,81387.58,0.0,0.99643,0.0,0.72947]
[1778437506403,54.79,81388.51,0.0,0.99644,0.0,0.72899]
[1778437508417,54.79,81391.91,0.0,0.99645,0.0,0.72724]
[1778437510431,54.79,81404.0,0.0,0.99648,0.0,0.72104]
[1778437511438,54.79,81407.56,0.0,0.99649,0.0,0.71922]
[1778437512860,54.79,81408.51,0.0,0.99649,0.0,0.71874]
[1778437513061,54.79,81408.51,0.0,0.99649,0.0,0.71874]
[1778437513452,54.79,81408.48,0.0,0.99649,0.0,0.71876]
[1778437514368,54.79,81408.48,0.0,0.99649,0.0,0.71876]
[1778437514567,54.79,81408.48,0.0,0.99649,0.0,0.71876]
[1778437523523,54.79,81400.91,0.0,0.99647,0.0,0.72262]
[1778437524530,54.79,81395.55,0.0,0.99646,0.0,0.72537]
[1778437527461,54.79,81395.12,0.0,0.99645,0.0,0.72559]
[1778437527569,54.79,81395.12,0.0,0.99645,0.0,0.72559]
[1778437527665,54.79,81394.94,0.0,0.99645,0.0,0.72568]
[1778437528586,54.79,81394.94,0.0,0.99645,0.0,0.72568]
[1778437528810,54.79,81394.94,0.0,0.99645,0.0,0.72568]
[1778437534600,54.79,81393.46,0.0,0.99645,0.0,0.72564]
[1778437539635,54.79,81391.09,0.0,0.99645,0.0,0.72686]
[1778437540675,54.79,81391.09,0.0,0.99645,0.0,0.72686]
[1778437540812,54.79,81391.09,0.0,0.99645,0.0,0.72686]
[1778437540837,54.79,81390.43,0.0,0.99645,0.0,0.7272]
[1778437541829,54.79,81390.43,0.0,0.99645,0.0,0.7272]
[1778437542060,54.79,81389.45,0.0,0.99644,0.0,0.72771]
[1778437545677,54.79,81385.97,0.0,0.99643,0.0,0.7295]
[1778437549277,54.79,81383.17,0.0,0.99642,0.0,0.73095]
[1778437549313,54.79,81383.17,0.0,0.99642,0.0,0.73095]
[1778437549705,54.79,81381.9,0.0,0.99642,0.0,0.7316]
[1778437550037,54.79,81381.9,0.0,0.99642,0.0,0.7316]
[1778437550062,54.79,81381.9,0.0,0.99642,0.0,0.7316]
[1778437555747,54.79,81381.74,0.0,0.99642,0.0,0.73168]
[1778437559986,54.79,81382.88,0.0,0.99642,0.0,0.7311]
[1778437560062,54.79,81382.88,0.0,0.99642,0.0,0.7311]
[1778437560671,54.79,81382.88,0.0,0.99642,0.0,0.7311]
[1778437560819,54.79,81382.88,0.0,0.99642,0.0,0.7311]
[1778437560782,54.79,81382.67,0.0,0.99642,0.0,0.7312]
[1778437567832,54.79,81386.54,0.0,0.99643,0.0,0.72921]
[1778437569630,54.79,81387.91,0.0,0.99644,0.0,0.7285]
[1778437569812,54.79,81387.91,0.0,0.99644,0.0,0.7285]
[1778437569846,54.79,81387.58,0.0,0.99644,0.0,0.72867]
[1778437570274,54.79,81387.58,0.0,0.99644,0.0,0.72867]
[1778437570313,54.79,81387.58,0.0,0.99644,0.0,0.72867]
[1778437575789,54.79,81388.1,0.0,0.99644,0.0,0.7284]
[1778437575811,54.79,81388.1,0.0,0.99644,0.0,0.7284]
[1778437576547,54.79,81387.02,0.0,0.99644,0.0,0.72896]
[1778437576569,54.79,81387.02,0.0,0.99644,0.0,0.72896]
[1778437576586,54.79,81387.27,0.0,0.99644,0.0,0.72883]
[1778437581930,54.79,81387.35,0.0,0.99644,0.0,0.72879]
[1778437583944,54.79,81383.91,0.0,0.99643,0.0,0.73056]
[1778437585486,54.79,81383.91,0.0,0.99643,0.0,0.73056]
[1778437585565,54.79,81383.91,0.0,0.99643,0.0,0.73056]
[1778437585587,54.79,81383.93,0.0,0.99643,0.0,0.73055]
[1778437586305,54.79,81383.93,0.0,0.99643,0.0,0.73055]
[1778437586562,54.79,81383.93,0.0,0.99643,0.0,0.73055]
[1778437589807,54.79,81384.51,0.0,0.99643,0.0,0.73025]
[1778437589987,54.79,81382.23,0.0,0.99642,0.0,0.73143]
[1778437592001,54.79,81379.34,0.0,0.99642,0.0,0.73212]
[1778437593573,54.79,81379.34,0.0,0.99642,0.0,0.73212]
[1778437593646,54.79,81379.34,0.0,0.99642,0.0,0.73212]
[1778437600059,54.79,81379.64,0.0,0.99642,0.0,0.73197]
[1778437608115,54.79,81379.47,0.0,0.99642,0.0,0.73206]
[1778437611249,54.79,81379.29,0.0,0.99642,0.0,0.73215]
[1778437611311,54.79,81379.29,0.0,0.99642,0.0,0.73215]
[1778437611350,54.79,81379.29,0.0,0.99642,0.0,0.73215]
[1778437613204,54.79,81379.35,0.0,0.99642,0.0,0.73212]
[1778437613310,54.79,81379.35,0.0,0.99642,0.0,0.73212]
[1778437619192,54.79,81378.76,0.0,0.99642,0.0,0.73242]
[1778437623438,54.79,81378.23,0.0,0.99641,0.0,0.7327]
[1778437623562,54.79,81378.23,0.0,0.99641,0.0,0.7327]
[1778437623584,54.79,81378.23,0.0,0.99641,0.0,0.7327]
[1778437624471,54.79,81378.23,0.0,0.99641,0.0,0.7327]
[1778437624560,54.79,81378.23,0.0,0.99641,0.0,0.7327]
[1778437630270,54.79,81377.57,0.0,0.99641,0.0,0.73304]
[1778437632407,54.79,81377.37,0.0,0.99641,0.0,0.73314]
[1778437632560,54.79,81377.37,0.0,0.99641,0.0,0.73314]
[1778437632658,54.79,81377.5,0.0,0.99641,0.0,0.73308]
[1778437633337,54.79,81377.5,0.0,0.99641,0.0,0.73308]
[1778437633564,54.79,81377.5,0.0,0.99641,0.0,0.73308]
[1778437639372,54.79,81374.85,0.0,0.9964,0.0,0.73445]
[1778437639563,54.79,81374.85,0.0,0.9964,0.0,0.73445]
[1778437639655,54.79,81374.89,0.0,0.9964,0.0,0.73443]
[1778437640343,54.79,81371.68,0.0,0.9964,0.0,0.7361]
[1778437641437,54.79,81371.68,0.0,0.9964,0.0,0.7361]
[1778437641559,54.79,81371.68,0.0,0.9964,0.0,0.7361]
[1778437642357,54.79,81366.12,0.0,0.99638,0.0,0.739]
[1778437647392,54.79,81362.9,0.0,0.99637,0.0,0.74068]
[1778437649406,54.79,81354.73,0.0,0.99635,0.0,0.74496]
[1778437651736,54.79,81354.49,0.0,0.99635,0.0,0.74509]
[1778437651810,54.79,81354.49,0.0,0.99635,0.0,0.74509]
[1778437651880,54.79,81354.42,0.0,0.99635,0.0,0.74431]
[1778437652874,54.79,81354.42,0.0,0.99635,0.0,0.74431]
[1778437653061,54.79,81353.88,0.0,0.99635,0.0,0.74459]
[1778437658469,54.79,81353.77,0.0,0.99635,0.0,0.74465]
[1778437661660,54.79,81353.62,0.0,0.99635,0.0,0.74473]
[1778437661810,54.79,81353.62,0.0,0.99635,0.0,0.74473]
[1778437661878,54.79,81353.66,0.0,0.99635,0.0,0.74471]
[1778437662542,54.79,81353.66,0.0,0.99635,0.0,0.74471]
[1778437662560,54.79,81353.66,0.0,0.99635,0.0,0.74471]
[1778437668539,54.79,81352.72,0.0,0.99634,0.0,0.7452]
[1778437670346,54.79,81352.77,0.0,0.99634,0.0,0.74518]
[1778437670561,54.79,81352.77,0.0,0.99634,0.0,0.74518]
[1778437670660,54.79,81352.98,0.0,0.99634,0.0,0.74507]
[1778437671468,54.79,81352.98,0.0,0.99634,0.0,0.74507]
[1778437671562,54.79,81352.98,0.0,0.99634,0.0,0.74507]
[1778437677602,54.79,81352.95,0.0,0.99634,0.0,0.74508]
[1778437679771,54.79,81351.34,0.0,0.99634,0.0,0.74593]
[1778437679808,54.79,81351.34,0.0,0.99634,0.0,0.74593]
[1778437679949,54.79,81351.34,0.0,0.99634,0.0,0.74593]
[1778437680878,54.79,81351.34,0.0,0.99634,0.0,0.74593]
[1778437681062,54.79,81351.34,0.0,0.99634,0.0,0.74593]
[1778437686199,54.79,81349.18,0.0,0.99633,0.0,0.74707]
[1778437686317,54.79,81349.18,0.0,0.99633,0.0,0.74707]
[1778437686744,54.79,81349.18,0.0,0.99633,0.0,0.74707]
[1778437686818,54.79,81349.18,0.0,0.99633,0.0,0.74707]
[1778437686845,54.79,81349.18,0.0,0.99633,0.0,0.74707]
[1778437692707,54.79,81347.51,0.0,0.99633,0.0,0.74795]
[1778437697742,54.79,81347.51,0.0,0.99633,0.0,0.74795]
[1778437698745,54.79,81347.51,0.0,0.99633,0.0,0.74795]
[1778437698811,54.79,81347.51,0.0,0.99633,0.0,0.74795]
[1778437698846,54.79,81348.1,0.0,0.99633,0.0,0.74764]
[1778437699702,54.79,81348.1,0.0,0.99633,0.0,0.74764]
[1778437699811,54.79,81348.1,0.0,0.99633,0.0,0.74764]
[1778437706805,54.79,81348.17,0.0,0.99633,0.0,0.7476]
[1778437709952,54.79,81349.6,0.0,0.99633,0.0,0.74685]
[1778437709958,54.79,81349.63,0.0,0.99633,0.0,0.74683]
[1778437710060,54.79,81349.63,0.0,0.99633,0.0,0.74683]
[1778437710833,54.79,81349.7,0.0,0.99634,0.0,0.74679]
[1778437711829,54.79,81349.7,0.0,0.99634,0.0,0.74679]
[1778437712060,54.79,81350.99,0.0,0.99634,0.0,0.7453]
[1778437715871,54.79,81355.24,0.0,0.99636,0.0,0.74307]
[1778437720906,54.79,81355.24,0.0,0.99636,0.0,0.74307]
[1778437725941,54.79,81353.93,0.0,0.99635,0.0,0.74375]
[1778437726949,54.79,81351.6,0.0,0.99634,0.0,0.74498]
[1778437727233,54.79,81351.6,0.0,0.99634,0.0,0.74498]
[1778437727310,54.79,81351.6,0.0,0.99634,0.0,0.74498]
[1778437727955,54.79,81350.12,0.0,0.99634,0.0,0.74576]
[1778437728559,54.79,81350.12,0.0,0.99634,0.0,0.74576]
[1778437728816,54.79,81350.12,0.0,0.99634,0.0,0.74576]
[1778437733997,54.79,81350.02,0.0,0.99634,0.0,0.74581]
[1778437739032,54.79,81349.58,0.0,0.99634,0.0,0.74604]
[1778437739740,54.79,81349.58,0.0,0.99634,0.0,0.74604]
[1778437739812,54.79,81349.58,0.0,0.99634,0.0,0.74604]
[1778437740039,54.79,81349.69,0.0,0.99634,0.0,0.74598]
[1778437741331,54.79,81349.69,0.0,0.99634,0.0,0.74598]
[1778437741563,54.79,81349.69,0.0,0.99634,0.0,0.74598]
[1778437747088,54.79,81349.77,0.0,0.99634,0.0,0.74594]
[1778437751757,54.79,81349.87,0.0,0.99634,0.0,0.74589]
[1778437751811,54.79,81349.87,0.0,0.99634,0.0,0.74589]
[1778437751836,54.79,81346.95,0.0,0.99633,0.0,0.74743]
[1778437752123,54.79,81344.97,0.0,0.99633,0.0,0.74847]
[1778437753357,54.79,81344.97,0.0,0.99633,0.0,0.74847]
[1778437753564,54.79,81344.97,0.0,0.99633,0.0,0.74847]
[1778437759038,54.79,81344.89,0.0,0.99632,0.0,0.74851]
[1778437759063,54.79,81344.76,0.0,0.99632,0.0,0.74858]
[1778437759172,54.79,81344.73,0.0,0.99632,0.0,0.7486]
[1778437765076,54.79,81345.19,0.0,0.99633,0.0,0.74836]
[1778437765312,54.79,81345.19,0.0,0.99633,0.0,0.74836]
[1778437768771,54.79,81345.43,0.0,0.99633,0.0,0.74823]
[1778437768817,54.79,81345.43,0.0,0.99633,0.0,0.74823]
[1778437768872,54.79,81351.43,0.0,0.99634,0.0,0.74507]
[1778437774282,54.79,81351.55,0.0,0.99635,0.0,0.74419]
[1778437779312,54.79,81351.31,0.0,0.99635,0.0,0.74432]
[1778437784413,54.79,81351.28,0.0,0.99635,0.0,0.74433]
[1778437784558,54.79,81351.28,0.0,0.99635,0.0,0.74433]
[1778437784658,54.79,81352.88,0.0,0.99635,0.0,0.74349]
[1778437786101,54.79,81353.06,0.0,0.99635,0.0,0.7434]
[1778437786316,54.79,81353.06,0.0,0.99635,0.0,0.7434]
[1778437791397,54.79,81352.56,0.0,0.99635,0.0,0.74366]
[1778437796432,54.79,81352.92,0.0,0.99635,0.0,0.74347]
[1778437801467,54.79,81352.46,0.0,0.99635,0.0,0.74371]
[1778437806502,54.79,81352.5,0.0,0.99635,0.0,0.74369]
[1778437811537,54.79,81352.53,0.0,0.99635,0.0,0.74368]
[1778437814845,54.79,81352.53,0.0,0.99635,0.0,0.74368]
[1778437815060,54.79,81352.53,0.0,0.99635,0.0,0.74368]
[1778437815048,54.79,81352.4,0.0,0.99635,0.0,0.74374]
[1778437815565,54.79,81352.5,0.0,0.99635,0.0,0.74369]
[1778437816771,54.79,81352.5,0.0,0.99635,0.0,0.74369]
[1778437816812,54.79,81352.5,0.0,0.99635,0.0,0.74369]
[1778437819593,54.79,81350.8,0.0,0.99635,0.0,0.74458]
[1778437823622,54.79,81348.83,0.0,0.99634,0.0,0.74562]
[1778437824515,54.79,81348.83,0.0,0.99634,0.0,0.74562]
[1778437824562,54.79,81348.83,0.0,0.99634,0.0,0.74562]
[1778437829764,54.79,81348.47,0.0,0.99634,0.0,0.74581]
[1778437831559,54.79,81347.97,0.0,0.99634,0.0,0.74607]
[1778437831659,54.79,81347.97,0.0,0.99634,0.0,0.74526]
[1778437838727,54.79,81347.44,0.0,0.99634,0.0,0.74554]
[1778437843794,54.79,81347.48,0.0,0.99634,0.0,0.74552]
[1778437843812,54.79,81347.48,0.0,0.99634,0.0,0.74552]
[1778437850811,54.79,81345.02,0.0,0.99633,0.0,0.74681]
[1778437855847,54.79,81345.2,0.0,0.99633,0.0,0.74672]
[1778437858423,54.79,81346.25,0.0,0.99634,0.0,0.74616]
[1778437858560,54.79,81346.25,0.0,0.99634,0.0,0.74616]
[1778437860022,54.79,81346.25,0.0,0.99634,0.0,0.74616]
[1778437860064,54.79,81346.25,0.0,0.99634,0.0,0.74616]
[1778437860881,54.79,81346.46,0.0,0.99634,0.0,0.74605]
[1778437863902,54.79,81350.48,0.0,0.99635,0.0,0.74394]
[1778437864919,54.79,81350.48,0.0,0.99635,0.0,0.74394]
[1778437865066,54.79,81350.48,0.0,0.99635,0.0,0.74394]
[1778437870951,54.79,81353.57,0.0,0.99636,0.0,0.74232]
[1778437872722,54.79,81353.57,0.0,0.99636,0.0,0.74232]
[1778437872813,54.79,81353.57,0.0,0.99636,0.0,0.74232]
[1778437872965,54.79,81353.64,0.0,0.99636,0.0,0.74228]
[1778437880017,54.79,81358.22,0.0,0.99637,0.0,0.73988]
[1778437881022,54.79,81364.31,0.0,0.99639,0.0,0.7367]
[1778437882030,54.79,81367.99,0.0,0.9964,0.0,0.73479]
[1778437883653,54.79,81369.23,0.0,0.9964,0.0,0.73415]
[1778437883812,54.79,81369.23,0.0,0.9964,0.0,0.73415]
[1778437889078,54.79,81370.5,0.0,0.99641,0.0,0.73349]
[1778437890100,54.79,81378.04,0.0,0.99643,0.0,0.72958]
[1778437891104,54.79,81384.88,0.0,0.99645,0.0,0.72526]
[1778437891617,54.79,81384.88,0.0,0.99645,0.0,0.72526]
[1778437892111,54.79,81396.99,0.0,0.99649,0.0,0.71906]
[1778437893120,54.79,81404.04,0.0,0.99651,0.0,0.71547]
[1778437895418,54.79,81402.9,0.0,0.9965,0.0,0.71605]
[1778437898153,54.79,81398.84,0.0,0.99649,0.0,0.71812]
[1778437903188,54.79,81396.53,0.0,0.99649,0.0,0.7193]
[1778437907216,54.79,81390.14,0.0,0.99647,0.0,0.72256]
[1778437909271,54.79,81388.72,0.0,0.99646,0.0,0.72329]
[1778437909308,54.79,81388.72,0.0,0.99646,0.0,0.72329]
[1778437911341,54.79,81388.7,0.0,0.99646,0.0,0.7233]
[1778437911561,54.79,81388.7,0.0,0.99646,0.0,0.7233]
[1778437911562,54.79,81389.17,0.0,0.99646,0.0,0.72306]
[1778437917286,54.79,81387.72,0.0,0.99646,0.0,0.7238]
[1778437918401,54.79,81387.72,0.0,0.99646,0.0,0.7238]
[1778437918558,54.79,81387.72,0.0,0.99646,0.0,0.7238]
[1778437925342,54.79,81385.17,0.0,0.99645,0.0,0.72511]
[1778437927753,54.79,81385.13,0.0,0.99645,0.0,0.72513]
[1778437927810,54.79,81385.13,0.0,0.99645,0.0,0.72513]
[1778437929370,54.79,81380.57,0.0,0.99644,0.0,0.72748]
[1778437930781,54.79,81380.57,0.0,0.99644,0.0,0.72748]
[1778437930810,54.79,81380.57,0.0,0.99644,0.0,0.72748]
[1778437930830,54.79,81380.07,0.0,0.99644,0.0,0.72773]
[1778437933121,54.79,81378.2,0.0,0.99643,0.0,0.7287]
[1778437933214,54.79,81373.91,0.0,0.99642,0.0,0.73092]
[1778437933309,54.79,81373.91,0.0,0.99642,0.0,0.73092]
[1778437937484,54.79,81370.89,0.0,0.99641,0.0,0.73248]
[1778437937561,54.79,81370.89,0.0,0.99641,0.0,0.73248]
[1778437938059,54.79,81370.89,0.0,0.99641,0.0,0.73248]
[1778437938160,54.79,81370.46,0.0,0.99641,0.0,0.7327]
[1778437938308,54.79,81370.46,0.0,0.99641,0.0,0.7327]
[1778437943469,54.79,81370.96,0.0,0.99641,0.0,0.73244]
[1778437946477,54.79,81370.23,0.0,0.99641,0.0,0.73282]
[1778437946562,54.79,81370.23,0.0,0.99641,0.0,0.73282]
[1778437950520,54.8,81356.29,0.0,0.99637,0.0,0.7402]
[1778437951585,54.8,81356.29,0.0,0.99637,0.0,0.7402]
[1778437951810,54.8,81356.29,0.0,0.99637,0.0,0.7402]
[1778437951911,54.8,81351.59,0.0,0.99636,0.0,0.74195]
[1778437953983,54.8,81351.59,0.0,0.99636,0.0,0.74195]
[1778437954066,54.8,81351.59,0.0,0.99636,0.0,0.74195]
[1778437954133,54.8,81351.41,0.0,0.99636,0.0,0.74204]
[1778437959416,54.8,81351.0,0.0,0.99635,0.0,0.74276]
[1778437959566,54.8,81351.0,0.0,0.99635,0.0,0.74276]
[1778437963168,54.8,81351.23,0.0,0.99635,0.0,0.74284]
[1778437963301,54.81,81351.12,0.0,0.99635,0.0,0.7431]
[1778437963269,54.81,81351.12,0.0,0.99635,0.0,0.7431]
[1778437967792,54.81,81347.82,0.0,0.99634,0.0,0.74514]
[1778437967811,54.81,81347.82,0.0,0.99634,0.0,0.74514]
[1778437974691,54.81,81343.12,0.0,0.99633,0.0,0.74761]
[1778437979726,54.81,81342.9,0.0,0.99633,0.0,0.74773]
[1778437984867,54.81,81343.08,0.0,0.99633,0.0,0.74763]
[1778437985060,54.81,81343.08,0.0,0.99633,0.0,0.74763]
[1778437987569,54.81,81342.78,0.0,0.99633,0.0,0.74779]
[1778437987783,54.81,81333.71,0.0,0.9963,0.0,0.75259]
[1778437989797,54.81,81330.56,0.0,0.99629,0.0,0.75426]
[1778437991017,54.81,81330.56,0.0,0.99629,0.0,0.75426]
[1778437996846,54.81,81330.44,0.0,0.99629,0.0,0.75433]
[1778438001333,54.81,81330.16,0.0,0.99629,0.0,0.75448]
[1778438001562,54.81,81330.16,0.0,0.99629,0.0,0.75448]
[1778438001579,54.81,81330.16,0.0,0.99629,0.0,0.75448]
[1778438007924,54.81,81330.25,0.0,0.99629,0.0,0.75443]
[1778438008931,54.81,81334.22,0.0,0.9963,0.0,0.75232]
[1778438009587,54.81,81334.22,0.0,0.9963,0.0,0.75232]
[1778438009811,54.81,81334.22,0.0,0.9963,0.0,0.75232]
[1778438009938,54.81,81338.51,0.0,0.99631,0.0,0.75005]
[1778438012939,54.81,81338.99,0.0,0.99632,0.0,0.74897]
[1778438013065,54.81,81338.99,0.0,0.99632,0.0,0.74897]
[1778438013159,54.81,81340.2,0.0,0.99632,0.0,0.74834]
[1778438020009,54.81,81342.5,0.0,0.99633,0.0,0.74712]
[1778438023185,54.81,81342.68,0.0,0.99633,0.0,0.74703]
[1778438023309,54.81,81342.68,0.0,0.99633,0.0,0.74703]
[1778438028592,54.81,81345.86,0.0,0.99634,0.0,0.74535]
[1778438028812,54.81,81345.86,0.0,0.99634,0.0,0.74535]
[1778438029071,54.81,81346.54,0.0,0.99634,0.0,0.74499]
[1778438031089,54.81,81346.54,0.0,0.99634,0.0,0.74499]
[1778438031310,54.81,81346.54,0.0,0.99634,0.0,0.74499]
[1778438034891,54.81,81351.38,0.0,0.99636,0.0,0.74245]
[1778438035063,54.81,81351.38,0.0,0.99636,0.0,0.74245]
[1778438035113,54.81,81353.98,0.0,0.99636,0.0,0.74109]
[1778438041155,54.81,81353.44,0.0,0.99636,0.0,0.74137]
[1778438042807,54.81,81353.44,0.0,0.99636,0.0,0.74137]
[1778438043060,54.81,81353.44,0.0,0.99636,0.0,0.74137]
[1778438048204,54.81,81352.34,0.0,0.99636,0.0,0.74195]
[1778438053239,54.81,81349.31,0.0,0.99635,0.0,0.74354]
[1778438054861,54.81,81349.11,0.0,0.99635,0.0,0.74364]
[1778438055068,54.81,81349.11,0.0,0.99635,0.0,0.74364]
[1778438055253,54.81,81348.91,0.0,0.99635,0.0,0.74375]
[1778438060288,54.81,81348.52,0.0,0.99635,0.0,0.74395]
[1778438061069,54.81,81348.52,0.0,0.99635,0.0,0.74395]
[1778438066330,54.81,81348.09,0.0,0.99635,0.0,0.74418]
[1778438070990,54.81,81347.86,0.0,0.99635,0.0,0.7443]
[1778438071061,54.81,81347.86,0.0,0.99635,0.0,0.7443]
[1778438071366,54.81,81347.76,0.0,0.99635,0.0,0.74354]
[1778438071681,54.81,81347.76,0.0,0.99635,0.0,0.74354]
[1778438071813,54.81,81347.76,0.0,0.99635,0.0,0.74354]
[1778438077408,54.81,81347.78,0.0,0.99635,0.0,0.74353]
[1778438082443,54.81,81348.05,0.0,0.99635,0.0,0.74339]
[1778438087478,54.81,81347.91,0.0,0.99635,0.0,0.74346]
[1778438090499,54.81,81342.72,0.0,0.99633,0.0,0.74619]
[1778438091699,54.81,81342.72,0.0,0.99633,0.0,0.74619]
[1778438091812,54.81,81342.72,0.0,0.99633,0.0,0.74619]
[1778438091878,54.81,81339.52,0.0,0.99632,0.0,0.74788]
[1778438092873,54.81,81339.52,0.0,0.99632,0.0,0.74788]
[1778438093061,54.81,81339.52,0.0,0.99632,0.0,0.74788]
[1778438101577,54.81,81339.69,0.0,0.99633,0.0,0.74779]
[1778438109633,54.81,81339.65,0.0,0.99633,0.0,0.74781]
[1778438113661,54.81,81335.12,0.0,0.99631,0.0,0.7502]
[1778438114787,54.81,81335.12,0.0,0.99631,0.0,0.7502]
[1778438114814,54.81,81335.12,0.0,0.99631,0.0,0.7502]
[1778438114884,54.81,81330.3,0.0,0.9963,0.0,0.75276]
[1778438116211,54.81,81330.3,0.0,0.9963,0.0,0.75276]
[1778438116310,54.81,81330.3,0.0,0.9963,0.0,0.75276]
[1778438121717,54.81,81326.76,0.0,0.99629,0.0,0.75464]
[1778438122657,54.81,81326.76,0.0,0.99629,0.0,0.75464]
[1778438122813,54.81,81326.76,0.0,0.99629,0.0,0.75464]
[1778438123258,54.81,81326.76,0.0,0.99629,0.0,0.75464]
[1778438123319,54.81,81326.76,0.0,0.99629,0.0,0.75464]
[1778438123359,54.81,81326.63,0.0,0.99629,0.0,0.75471]
[1778438128767,54.81,81328.69,0.0,0.99629,0.0,0.75361]
[1778438133802,54.81,81328.6,0.0,0.9963,0.0,0.75284]
[1778438138837,54.81,81328.08,0.0,0.9963,0.0,0.75311]
[1778438139616,54.81,81328.08,0.0,0.9963,0.0,0.75311]
[1778438139811,54.81,81328.08,0.0,0.9963,0.0,0.75311]
[1778438139844,54.81,81327.4,0.0,0.99629,0.0,0.75347]
[1778438140489,54.81,81327.4,0.0,0.99629,0.0,0.75347]
[1778438140564,54.81,81327.4,0.0,0.99629,0.0,0.75347]
[1778438146893,54.81,81327.47,0.0,0.99629,0.0,0.75344]
[1778438151928,54.81,81326.84,0.0,0.99629,0.0,0.75377]
[1778438159179,54.81,81326.37,0.0,0.99629,0.0,0.75402]
[1778438159313,54.81,81326.37,0.0,0.99629,0.0,0.75402]
[1778438159410,54.81,81326.41,0.0,0.99629,0.0,0.754]
[1778438160027,54.81,81326.41,0.0,0.99629,0.0,0.754]
[1778438160062,54.81,81326.41,0.0,0.99629,0.0,0.754]
[1778438166827,54.81,81327.25,0.0,0.99629,0.0,0.75355]
[1778438172068,54.81,81326.96,0.0,0.99629,0.0,0.75371]
[1778438180124,54.81,81326.94,0.0,0.99629,0.0,0.75372]
[1778438183018,54.81,81326.47,0.0,0.99629,0.0,0.75397]
[1778438183064,54.81,81326.47,0.0,0.99629,0.0,0.75397]
[1778438183145,54.81,81325.75,0.0,0.99629,0.0,0.75435]
[1778438183931,54.81,81325.75,0.0,0.99629,0.0,0.75435]
[1778438184072,54.81,81325.75,0.0,0.99629,0.0,0.75435]
[1778438190194,54.81,81324.0,0.0,0.99628,0.0,0.75528]
[1778438195229,54.81,81322.5,0.0,0.99628,0.0,0.75526]
[1778438195847,54.81,81322.5,0.0,0.99628,0.0,0.75526]
[1778438196066,54.81,81322.5,0.0,0.99628,0.0,0.75526]
[1778438196236,54.81,81322.25,0.0,0.99628,0.0,0.75539]
[1778438196550,54.81,81322.25,0.0,0.99628,0.0,0.75539]
[1778438196561,54.81,81322.25,0.0,0.99628,0.0,0.75539]
[1778438204292,54.81,81322.4,0.0,0.99628,0.0,0.75531]
[1778438209327,54.81,81321.27,0.0,0.99628,0.0,0.75591]
[1778438210334,54.81,81313.54,0.0,0.99626,0.0,0.76004]
[1778438212348,54.81,81310.77,0.0,0.99625,0.0,0.76153]
[1778438213076,54.81,81310.77,0.0,0.99625,0.0,0.76153]
[1778438213312,54.81,81310.77,0.0,0.99625,0.0,0.76153]
[1778438213355,54.81,81310.73,0.0,0.99625,0.0,0.76155]
[1778438213793,54.81,81310.73,0.0,0.99625,0.0,0.76155]
[1778438213813,54.81,81310.73,0.0,0.99625,0.0,0.76155]
[1778438219400,54.81,81309.68,0.0,0.99624,0.0,0.76211]
[1778438222935,54.81,81309.97,0.0,0.99625,0.0,0.76196]
[1778438223064,54.81,81309.97,0.0,0.99625,0.0,0.76196]
[1778438223505,54.81,81309.97,0.0,0.99625,0.0,0.76196]
[1778438223534,54.81,81309.86,0.0,0.99624,0.0,0.76201]
[1778438223559,54.81,81309.86,0.0,0.99624,0.0,0.76201]
[1778438229470,54.81,81311.32,0.0,0.99625,0.0,0.76123]
[1778438230477,54.81,81316.82,0.0,0.99627,0.0,0.75829]
[1778438233099,54.81,81317.22,0.0,0.99627,0.0,0.75807]
[1778438233313,54.81,81317.22,0.0,0.99627,0.0,0.75807]
[1778438233498,54.81,81317.05,0.0,0.99627,0.0,0.75816]
[1778438233870,54.81,81317.05,0.0,0.99627,0.0,0.75816]
[1778438234068,54.81,81317.05,0.0,0.99627,0.0,0.75816]
[1778438241555,54.81,81315.75,0.0,0.99626,0.0,0.75886]
[1778438245583,54.81,81320.63,0.0,0.99628,0.0,0.75625]
[1778438247225,54.81,81320.63,0.0,0.99628,0.0,0.75625]
[1778438247311,54.81,81320.63,0.0,0.99628,0.0,0.75625]
[1778438247324,54.81,81322.13,0.0,0.99628,0.0,0.75545]
[1778438248009,54.81,81322.13,0.0,0.99628,0.0,0.75545]
[1778438248064,54.81,81322.13,0.0,0.99628,0.0,0.75545]
[1778438248604,54.81,81317.07,0.0,0.99627,0.0,0.75815]
[1778438251625,54.81,81312.93,0.0,0.99626,0.0,0.75954]
[1778438254178,54.81,81312.57,0.0,0.99626,0.0,0.75973]
[1778438254312,54.81,81312.57,0.0,0.99626,0.0,0.75973]
[1778438254441,54.81,81312.57,0.0,0.99626,0.0,0.75973]
[1778438254560,54.81,81312.57,0.0,0.99626,0.0,0.75973]
[1778438254529,54.81,81313.44,0.0,0.99626,0.0,0.75927]
[1778438259631,54.81,81311.1,0.0,0.99625,0.0,0.76052]
[1778438259809,54.81,81311.1,0.0,0.99625,0.0,0.76052]
[1778438260336,54.81,81311.1,0.0,0.99625,0.0,0.76052]
[1778438260563,54.81,81311.1,0.0,0.99625,0.0,0.76052]
[1778438260385,54.81,81311.75,0.0,0.99625,0.0,0.76017]
[1778438266296,54.81,81310.63,0.0,0.99625,0.0,0.76077]
[1778438266311,54.81,81310.63,0.0,0.99625,0.0,0.76077]
[1778438266569,54.81,81309.75,0.0,0.99625,0.0,0.76124]
[1778438266802,54.81,81309.75,0.0,0.99625,0.0,0.76124]
[1778438266812,54.81,81309.75,0.0,0.99625,0.0,0.76124]
[1778438271712,54.81,81309.32,0.0,0.99625,0.0,0.76147]
[1778438271810,54.81,81309.32,0.0,0.99625,0.0,0.76147]
[1778438272537,54.81,81309.32,0.0,0.99625,0.0,0.76147]
[1778438272559,54.81,81309.32,0.0,0.99625,0.0,0.76147]
[1778438271813,54.81,81308.25,0.0,0.99624,0.0,0.76205]
[1778438277807,54.81,81310.25,0.0,0.99625,0.0,0.76098]
[1778438279013,54.81,81310.25,0.0,0.99625,0.0,0.76098]
[1778438279069,54.81,81310.25,0.0,0.99625,0.0,0.76098]
[1778438279714,54.81,81310.81,0.0,0.99625,0.0,0.76068]
[1778438279810,54.81,81310.81,0.0,0.99625,0.0,0.76068]
[1778438279821,54.81,81314.31,0.0,0.99626,0.0,0.7588]
[1778438284363,54.81,81316.15,0.0,0.99627,0.0,0.75782]
[1778438284561,54.81,81316.15,0.0,0.99627,0.0,0.75782]
[1778438289891,54.81,81315.37,0.0,0.99627,0.0,0.75824]
[1778438296940,54.81,81315.57,0.0,0.99627,0.0,0.75813]
[1778438299089,54.81,81315.88,0.0,0.99627,0.0,0.75796]
[1778438299310,54.81,81315.88,0.0,0.99627,0.0,0.75796]
[1778438299410,54.81,81316.2,0.0,0.99627,0.0,0.75779]
[1778438300280,54.81,81316.2,0.0,0.99627,0.0,0.75779]
[1778438300312,54.81,81316.2,0.0,0.99627,0.0,0.75779]
[1778438302982,54.81,81321.03,0.0,0.99628,0.0,0.75522]
[1778438304471,54.81,81321.03,0.0,0.99628,0.0,0.75522]
[1778438304564,54.81,81321.03,0.0,0.99628,0.0,0.75522]
[1778438305315,54.81,81323.52,0.0,0.99629,0.0,0.75389]
[1778438305559,54.81,81323.52,0.0,0.99629,0.0,0.75389]
[1778438305409,54.81,81323.99,0.0,0.99629,0.0,0.75364]
[1778438306003,54.81,81325.27,0.0,0.99629,0.0,0.75296]
[1778438312688,54.81,81326.07,0.0,0.9963,0.0,0.75254]
[1778438312813,54.81,81326.07,0.0,0.9963,0.0,0.75254]
[1778438314060,54.81,81331.13,0.0,0.99632,0.0,0.74903]
[1778438316074,54.81,81333.85,0.0,0.99632,0.0,0.7476]
[1778438323126,54.81,81334.04,0.0,0.99632,0.0,0.7475]
[1778438328172,54.81,81334.77,0.0,0.99633,0.0,0.74711]
[1778438328308,54.81,81334.77,0.0,0.99633,0.0,0.74711]
[1778438328322,54.81,81335.02,0.0,0.99633,0.0,0.74698]
[1778438329306,54.81,81335.02,0.0,0.99633,0.0,0.74698]
[1778438329560,54.81,81335.02,0.0,0.99633,0.0,0.74698]
[1778438334986,54.81,81333.97,0.0,0.99632,0.0,0.74753]
[1778438335074,54.81,81333.97,0.0,0.99632,0.0,0.74753]
[1778438337840,54.81,81332.68,0.0,0.99632,0.0,0.74821]
[1778438338060,54.81,81332.68,0.0,0.99632,0.0,0.74821]
[1778438338231,54.81,81332.87,0.0,0.99632,0.0,0.74811]
[1778438340245,54.81,81327.03,0.0,0.9963,0.0,0.7512]
[1778438341252,54.81,81322.29,0.0,0.99629,0.0,0.75372]
[1778438342114,54.81,81322.29,0.0,0.99629,0.0,0.75372]
[1778438342311,54.81,81322.29,0.0,0.99629,0.0,0.75372]
[1778438342328,54.81,81319.81,0.0,0.99628,0.0,0.75504]
[1778438348301,54.81,81319.01,0.0,0.99628,0.0,0.75547]
[1778438352329,54.81,81316.56,0.0,0.99627,0.0,0.75677]
[1778438353336,54.81,81311.25,0.0,0.99626,0.0,0.75961]
[1778438354505,54.81,81311.25,0.0,0.99626,0.0,0.75961]
[1778438354560,54.81,81311.25,0.0,0.99626,0.0,0.75961]
[1778438354606,54.81,81310.41,0.0,0.99625,0.0,0.76006]
[1778438355711,54.81,81308.55,0.0,0.99625,0.0,0.76106]
[1778438355812,54.81,81308.55,0.0,0.99625,0.0,0.76106]
[1778438366427,54.81,81308.15,0.0,0.99625,0.0,0.76127]
[1778438372714,54.81,81308.11,0.0,0.99625,0.0,0.76129]
[1778438372810,54.81,81308.11,0.0,0.99625,0.0,0.76129]
[1778438373476,54.81,81308.41,0.0,0.99625,0.0,0.7603]
[1778438374131,54.81,81308.41,0.0,0.99625,0.0,0.7603]
[1778438374312,54.81,81308.41,0.0,0.99625,0.0,0.7603]
[1778438379518,54.81,81308.01,0.0,0.99625,0.0,0.76052]
[1778438381393,54.81,81307.83,0.0,0.99625,0.0,0.76061]
[1778438381561,54.81,81307.83,0.0,0.99625,0.0,0.76061]
[1778438381596,54.81,81307.58,0.0,0.99625,0.0,0.76075]
[1778438382850,54.81,81307.43,0.0,0.99625,0.0,0.76083]
[1778438382997,54.81,81307.43,0.0,0.99625,0.0,0.76083]
[1778438391602,54.81,81307.46,0.0,0.99625,0.0,0.76081]
[1778438393616,54.81,81309.96,0.0,0.99626,0.0,0.75947]
[1778438394137,54.81,81309.96,0.0,0.99626,0.0,0.75947]
[1778438394310,54.81,81309.96,0.0,0.99626,0.0,0.75947]
[1778438394623,54.81,81310.55,0.0,0.99626,0.0,0.75916]
[1778438395694,54.81,81310.55,0.0,0.99626,0.0,0.75916]
[1778438395811,54.81,81310.62,0.0,0.99626,0.0,0.75912]
[1778438397644,54.81,81307.3,0.0,0.99625,0.0,0.7609]
[1778438402261,54.81,81308.05,0.0,0.99625,0.0,0.7605]
[1778438402308,54.81,81308.05,0.0,0.99625,0.0,0.7605]
[1778438402682,54.81,81310.66,0.0,0.99626,0.0,0.7591]
[1778438403951,54.81,81311.12,0.0,0.99626,0.0,0.75885]
[1778438404060,54.81,81311.12,0.0,0.99626,0.0,0.75885]
[1778438410242,54.81,81311.77,0.0,0.99626,0.0,0.7585]
[1778438410309,54.81,81311.77,0.0,0.99626,0.0,0.7585]
[1778438410409,54.81,81309.51,0.0,0.99626,0.0,0.75971]
[1778438410738,54.81,81304.55,0.0,0.99624,0.0,0.76237]
[1778438412586,54.81,81304.55,0.0,0.99624,0.0,0.76237]
[1778438412815,54.81,81303.01,0.0,0.99624,0.0,0.7632]
[1778438412835,54.81,81301.05,0.0,0.99623,0.0,0.76426]
[1778438414859,54.81,81300.42,0.0,0.99623,0.0,0.7646]
[1778438415061,54.81,81300.42,0.0,0.99623,0.0,0.7646]
[1778438415158,54.81,81297.02,0.0,0.99622,0.0,0.76643]
[1778438418581,54.81,81297.46,0.0,0.99622,0.0,0.76619]
[1778438418816,54.81,81297.41,0.0,0.99622,0.0,0.76622]
[1778438424836,54.81,81296.51,0.0,0.99622,0.0,0.7667]
[1778438425778,54.81,81296.51,0.0,0.99622,0.0,0.7667]
[1778438425807,54.81,81296.51,0.0,0.99622,0.0,0.7667]
[1778438426240,54.81,81298.65,0.0,0.99622,0.0,0.76555]
[1778438427752,54.81,81299.1,0.0,0.99622,0.0,0.76531]
[1778438427811,54.81,81299.1,0.0,0.99622,0.0,0.76531]
[1778438432892,54.81,81298.08,0.0,0.99623,0.0,0.76502]
[1778438440948,54.81,81298.52,0.0,0.99623,0.0,0.76479]
[1778438443617,54.81,81298.54,0.0,0.99623,0.0,0.76477]
[1778438443647,54.81,81298.53,0.0,0.99623,0.0,0.76478]
[1778438443809,54.81,81298.53,0.0,0.99623,0.0,0.76478]
[1778438443970,54.81,81298.37,0.0,0.99623,0.0,0.76487]
[1778438445879,54.81,81298.01,0.0,0.99623,0.0,0.76506]
[1778438446066,54.81,81298.01,0.0,0.99623,0.0,0.76506]
[1778438452025,54.81,81296.78,0.0,0.99622,0.0,0.76572]
[1778438455269,54.81,81295.6,0.0,0.99622,0.0,0.76636]
[1778438455311,54.81,81295.6,0.0,0.99622,0.0,0.76636]
[1778438456053,54.81,81297.17,0.0,0.99622,0.0,0.76551]
[1778438458067,54.81,81294.7,0.0,0.99622,0.0,0.76685]
[1778438458904,54.81,81294.7,0.0,0.99622,0.0,0.76685]
[1778438459065,54.81,81294.7,0.0,0.99622,0.0,0.76685]
[1778438459074,54.81,81295.17,0.0,0.99622,0.0,0.76659]
[1778438464109,54.81,81296.07,0.0,0.99622,0.0,0.76611]
[1778438469144,54.81,81295.54,0.0,0.99622,0.0,0.76639]
[1778438470151,54.81,81299.14,0.0,0.99623,0.0,0.76445]
[1778438471701,54.81,81299.14,0.0,0.99623,0.0,0.76445]
[1778438471812,54.81,81302.58,0.0,0.99624,0.0,0.7626]
[1778438473182,54.81,81304.2,0.0,0.99624,0.0,0.76173]
[1778438473312,54.81,81304.2,0.0,0.99624,0.0,0.76173]
[1778438473378,54.81,81303.72,0.0,0.99624,0.0,0.76199]
[1778438476898,54.81,81304.36,0.0,0.99624,0.0,0.76165]
[1778438477060,54.81,81304.36,0.0,0.99624,0.0,0.76165]
[1778438481136,54.81,81301.96,0.0,0.99624,0.0,0.76293]
[1778438481318,54.81,81301.96,0.0,0.99624,0.0,0.76293]
[1778438482660,54.81,81303.18,0.0,0.99624,0.0,0.76228]
[1778438482761,54.81,81303.14,0.0,0.99624,0.0,0.7623]
[1778438482811,54.81,81303.14,0.0,0.99624,0.0,0.7623]
[1778438488277,54.81,81301.26,0.0,0.99623,0.0,0.76331]
[1778438488907,54.81,81301.26,0.0,0.99623,0.0,0.76331]
[1778438489063,54.81,81301.26,0.0,0.99623,0.0,0.76331]
[1778438493858,54.81,81301.28,0.0,0.99624,0.0,0.76247]
[1778438494060,54.81,81301.28,0.0,0.99624,0.0,0.76247]
[1778438494320,54.81,81300.61,0.0,0.99624,0.0,0.76283]
[1778438495360,54.81,81300.61,0.0,0.99624,0.0,0.76283]
[1778438495563,54.81,81300.61,0.0,0.99624,0.0,0.76283]
[1778438501784,54.81,81302.18,0.0,0.99624,0.0,0.76198]
[1778438501812,54.81,81302.18,0.0,0.99624,0.0,0.76198]
[1778438502376,54.81,81298.32,0.0,0.99623,0.0,0.76406]
[1778438502900,54.81,81298.32,0.0,0.99623,0.0,0.76406]
[1778438503066,54.81,81298.32,0.0,0.99623,0.0,0.76406]
[1778438509224,54.81,81296.37,0.0,0.99622,0.0,0.76511]
[1778438509311,54.81,81296.37,0.0,0.99622,0.0,0.76511]
[1778438511299,54.81,81294.72,0.0,0.99622,0.0,0.766]
[1778438511312,54.81,81294.72,0.0,0.99622,0.0,0.766]
[1778438511440,54.81,81293.32,0.0,0.99621,0.0,0.76676]
[1778438513774,54.81,81294.35,0.0,0.99622,0.0,0.7662]
[1778438513809,54.81,81294.35,0.0,0.99622,0.0,0.7662]
[1778438524531,54.81,81293.0,0.0,0.99621,0.0,0.76693]
[1778438525518,54.81,81293.0,0.0,0.99621,0.0,0.76693]
[1778438525561,54.81,81293.0,0.0,0.99621,0.0,0.76693]
[1778438527547,54.81,81292.96,0.0,0.99621,0.0,0.76695]
[1778438527562,54.81,81292.96,0.0,0.99621,0.0,0.76695]
[1778438527644,54.81,81294.0,0.0,0.99622,0.0,0.76639]
[1778438532588,54.81,81287.19,0.0,0.9962,0.0,0.77007]
[1778438533009,54.81,81287.19,0.0,0.9962,0.0,0.77007]
[1778438533062,54.81,81287.19,0.0,0.9962,0.0,0.77007]
[1778438537622,54.81,81275.47,0.0,0.99616,0.0,0.77649]
[1778438538629,54.81,81272.03,0.0,0.99615,0.0,0.77837]
[1778438539251,54.81,81272.03,0.0,0.99615,0.0,0.77837]
[1778438539309,54.81,81272.03,0.0,0.99615,0.0,0.77837]
[1778438543620,54.81,81269.19,0.0,0.99614,0.0,0.77993]
[1778438543809,54.81,81269.19,0.0,0.99614,0.0,0.77993]
[1778438543664,54.81,81269.21,0.0,0.99614,0.0,0.77991]
[1778438548699,54.81,81268.2,0.0,0.99614,0.0,0.78052]
[1778438553523,54.81,81266.79,0.0,0.99614,0.0,0.78055]
[1778438553560,54.81,81266.79,0.0,0.99614,0.0,0.78055]
[1778438558769,54.81,81265.49,0.0,0.99613,0.0,0.78141]
[1778438562797,54.81,81261.33,0.0,0.99612,0.0,0.7838]
[1778438563093,54.81,81261.33,0.0,0.99612,0.0,0.7838]
[1778438563311,54.81,81261.33,0.0,0.99612,0.0,0.7838]
[1778438563804,54.81,81255.99,0.0,0.9961,0.0,0.78676]
[1778438566825,54.81,81251.99,0.0,0.99609,0.0,0.78901]
[1778438567559,54.81,81251.99,0.0,0.99609,0.0,0.78901]
[1778438567688,54.81,81251.99,0.0,0.99609,0.0,0.78901]
[1778438567832,54.81,81250.36,0.0,0.99608,0.0,0.78993]
[1778438568958,54.82,81248.32,0.0,0.99608,0.0,0.79107]
[1778438569065,54.82,81248.32,0.0,0.99608,0.0,0.79107]
[1778438574446,54.82,81248.38,0.0,0.99608,0.0,0.79105]
[1778438574558,54.82,81248.38,0.0,0.99608,0.0,0.79105]
[1778438576218,54.82,81248.66,0.0,0.99608,0.0,0.7909]
[1778438576313,54.82,81248.66,0.0,0.99608,0.0,0.7909]
[1778438576410,54.82,81248.66,0.0,0.99608,0.0,0.7909]
[1778438581930,54.82,81247.42,0.0,0.99607,0.0,0.79159]
[1778438584018,54.82,81247.42,0.0,0.99607,0.0,0.79159]
[1778438584062,54.82,81247.42,0.0,0.99607,0.0,0.79159]
[1778438590137,54.82,81246.76,0.0,0.99607,0.0,0.79196]
[1778438595060,54.82,81244.55,0.0,0.99607,0.0,0.79319]
[1778438595724,54.82,81244.55,0.0,0.99607,0.0,0.79319]
[1778438595810,54.82,81244.55,0.0,0.99607,0.0,0.79319]
[1778438595825,54.82,81242.51,0.0,0.99606,0.0,0.79432]
[1778438597064,54.82,81241.9,0.0,0.99606,0.0,0.79466]
[1778438604860,54.82,81240.53,0.0,0.99605,0.0,0.79542]
[1778438604910,54.82,81242.85,0.0,0.99606,0.0,0.79413]
[1778438605063,54.82,81242.85,0.0,0.99606,0.0,0.79413]
[1778438611133,54.82,81244.33,0.0,0.99607,0.0,0.79245]
[1778438612182,54.82,81244.33,0.0,0.99607,0.0,0.79245]
[1778438612318,54.82,81244.33,0.0,0.99607,0.0,0.79245]
[1778438619189,54.82,81243.0,0.0,0.99607,0.0,0.79319]
[1778438623968,54.82,81243.59,0.0,0.99607,0.0,0.79286]
[1778438624076,54.82,81243.59,0.0,0.99607,0.0,0.79286]
[1778438624686,54.82,81243.59,0.0,0.99607,0.0,0.79286]
[1778438624810,54.82,81243.59,0.0,0.99607,0.0,0.79286]
[1778438624907,54.82,81243.59,0.0,0.99607,0.0,0.79286]
[1778438628252,54.82,81249.46,0.0,0.99609,0.0,0.78961]
[1778438629871,54.82,81249.46,0.0,0.99609,0.0,0.78961]
[1778438630082,54.82,81250.25,0.0,0.99609,0.0,0.78917]
[1778438630717,54.82,81250.25,0.0,0.99609,0.0,0.78917]
[1778438630810,54.82,81250.25,0.0,0.99609,0.0,0.78917]
[1778438630881,54.82,81250.28,0.0,0.99609,0.0,0.78916]
[1778438634294,54.82,81254.1,0.0,0.9961,0.0,0.78707]
[1778438636426,54.82,81255.59,0.0,0.9961,0.0,0.78625]
[1778438636562,54.82,81255.59,0.0,0.9961,0.0,0.78625]
[1778438636663,54.82,81255.79,0.0,0.9961,0.0,0.78615]
[1778438637054,54.82,81255.79,0.0,0.9961,0.0,0.78615]
[1778438637311,54.82,81255.79,0.0,0.9961,0.0,0.78615]
[1778438640337,54.82,81252.39,0.0,0.99609,0.0,0.78808]
[1778438642345,54.82,81252.09,0.0,0.99609,0.0,0.78825]
[1778438642561,54.82,81252.09,0.0,0.99609,0.0,0.78825]
[1778438642598,54.82,81252.36,0.0,0.99609,0.0,0.78811]
[1778438646034,54.82,81252.35,0.0,0.99609,0.0,0.78813]
[1778438646058,54.82,81252.35,0.0,0.99609,0.0,0.78813]
[1778438651414,54.82,81252.56,0.0,0.99609,0.0,0.78808]
[1778438656449,54.82,81252.95,0.0,0.99609,0.0,0.78792]
[1778438661485,54.82,81252.72,0.0,0.99609,0.0,0.78811]
[1778438662349,54.82,81252.72,0.0,0.99609,0.0,0.78811]
[1778438662467,54.82,81252.72,0.0,0.99609,0.0,0.78811]
[1778438662560,54.82,81252.72,0.0,0.99609,0.0,0.78811]
[1778438662568,54.82,81252.72,0.0,0.99609,0.0,0.78812]
[1778438671555,54.82,81253.15,0.0,0.9961,0.0,0.78716]
[1778438676592,54.82,81253.07,0.0,0.9961,0.0,0.78728]
[1778438681632,54.82,81253.01,0.0,0.9961,0.0,0.7874]
[1778438684409,54.82,81251.11,0.0,0.99609,0.0,0.78848]
[1778438684565,54.82,81251.11,0.0,0.99609,0.0,0.78848]
[1778438684653,54.82,81251.06,0.0,0.99609,0.0,0.78852]
[1778438685352,54.82,81251.06,0.0,0.99609,0.0,0.78852]
[1778438685562,54.82,81251.06,0.0,0.99609,0.0,0.78852]
[1778438690695,54.82,81250.43,0.0,0.99609,0.0,0.78895]
[1778438695730,54.82,81250.54,0.0,0.99609,0.0,0.78896]
[1778438700765,54.82,81250.6,0.0,0.99609,0.0,0.78896]
[1778438706807,54.82,81250.6,0.0,0.99609,0.0,0.78896]
[1778438711842,54.82,81251.42,0.0,0.99609,0.0,0.7885]
[1778438714131,54.82,81251.91,0.0,0.99609,0.0,0.78823]
[1778438714313,54.82,81251.91,0.0,0.99609,0.0,0.78823]
[1778438714874,54.82,81251.91,0.0,0.99609,0.0,0.78823]
[1778438714967,54.82,81251.92,0.0,0.99609,0.0,0.78823]
[1778438715064,54.82,81251.92,0.0,0.99609,0.0,0.78823]
[1778438720905,54.82,81253.06,0.0,0.9961,0.0,0.7876]
[1778438725941,54.82,81252.47,0.0,0.99609,0.0,0.78792]
[1778438726317,54.82,81252.47,0.0,0.99609,0.0,0.78792]
[1778438726562,54.82,81252.47,0.0,0.99609,0.0,0.78792]
[1778438726577,54.82,81252.47,0.0,0.99609,0.0,0.78792]
[1778438727393,54.82,81252.47,0.0,0.99609,0.0,0.78792]
[1778438727562,54.82,81252.47,0.0,0.99609,0.0,0.78792]
[1778438737017,54.82,81248.85,0.0,0.99609,0.0,0.78917]
[1778438737721,54.82,81248.85,0.0,0.99609,0.0,0.78917]
[1778438737811,54.82,81248.85,0.0,0.99609,0.0,0.78917]
[1778438738024,54.82,81248.23,0.0,0.99608,0.0,0.78953]
[1778438738567,54.82,81248.23,0.0,0.99608,0.0,0.78953]
[1778438738813,54.82,81248.23,0.0,0.99608,0.0,0.78953]
[1778438744066,54.83,81248.58,0.0,0.99609,0.0,0.78941]
[1778438754137,54.83,81249.43,0.0,0.99609,0.0,0.78898]
[1778438757929,54.83,81252.6,0.0,0.9961,0.0,0.78722]
[1778438758063,54.83,81252.6,0.0,0.9961,0.0,0.78722]
[1778438758030,54.83,81252.6,0.0,0.9961,0.0,0.78722]
[1778438758728,54.83,81252.6,0.0,0.9961,0.0,0.78722]
[1778438758816,54.83,81252.6,0.0,0.9961,0.0,0.78722]
[1778438768235,54.83,81252.9,0.0,0.9961,0.0,0.78706]
[1778438774277,54.83,81250.82,0.0,0.99609,0.0,0.78821]
[1778438775866,54.83,81250.82,0.0,0.99609,0.0,0.78821]
[1778438776062,54.83,81250.82,0.0,0.99609,0.0,0.78821]
[1778438775967,54.83,81250.03,0.0,0.99609,0.0,0.78864]
[1778438776609,54.83,81250.03,0.0,0.99609,0.0,0.78864]
[1778438776810,54.83,81250.03,0.0,0.99609,0.0,0.78864]
[1778438782333,54.83,81249.95,0.0,0.99609,0.0,0.78869]
[1778438787368,54.83,81249.79,0.0,0.99609,0.0,0.78878]
[1778438791495,54.83,81249.74,0.0,0.99609,0.0,0.7888]
[1778438791559,54.83,81249.74,0.0,0.99609,0.0,0.7888]
[1778438791597,54.83,81249.65,0.0,0.99609,0.0,0.788]
[1778438792312,54.83,81249.65,0.0,0.99609,0.0,0.788]
[1778438792560,54.83,81249.65,0.0,0.99609,0.0,0.788]
[1778438805494,54.83,81249.66,0.0,0.99609,0.0,0.788]
[1778438810529,54.83,81249.76,0.0,0.99609,0.0,0.78794]
[1778438811789,54.83,81249.76,0.0,0.99609,0.0,0.78794]
[1778438811811,54.83,81249.76,0.0,0.99609,0.0,0.78794]
[1778438811890,54.83,81250.24,0.0,0.99609,0.0,0.78767]
[1778438812468,54.83,81250.24,0.0,0.99609,0.0,0.78767]
[1778438812563,54.83,81250.24,0.0,0.99609,0.0,0.78767]
[1778438820599,54.83,81250.42,0.0,0.99609,0.0,0.78757]
[1778438825634,54.83,81251.0,0.0,0.9961,0.0,0.78725]
[1778438827102,54.83,81251.0,0.0,0.9961,0.0,0.78725]
[1778438827311,54.83,81251.51,0.0,0.9961,0.0,0.78697]
[1778438827941,54.83,81251.51,0.0,0.9961,0.0,0.78697]
[1778438828062,54.83,81251.51,0.0,0.9961,0.0,0.78697]
[1778438828043,54.83,81251.43,0.0,0.9961,0.0,0.78702]
[1778438835704,54.83,81251.21,0.0,0.9961,0.0,0.78714]
[1778438843760,54.83,81251.69,0.0,0.9961,0.0,0.78687]
[1778438849607,54.83,81252.43,0.0,0.9961,0.0,0.78646]
[1778438849809,54.83,81252.43,0.0,0.9961,0.0,0.78646]
[1778438849910,54.83,81252.43,0.0,0.9961,0.0,0.78646]
[1778438850616,54.83,81252.43,0.0,0.9961,0.0,0.78646]
[1778438850812,54.83,81252.43,0.0,0.9961,0.0,0.78646]
[1778438857858,54.83,81252.24,0.0,0.9961,0.0,0.78572]
[1778438862893,54.83,81252.07,0.0,0.9961,0.0,0.78581]
[1778438867928,54.83,81252.18,0.0,0.9961,0.0,0.78575]
[1778438874977,54.83,81252.52,0.0,0.99611,0.0,0.78556]
[1778438880015,54.83,81252.27,0.0,0.9961,0.0,0.7857]
[1778438885048,54.83,81251.78,0.0,0.9961,0.0,0.78597]
[1778438891090,54.83,81252.64,0.0,0.99611,0.0,0.7855]
[1778438899147,54.83,81252.61,0.0,0.99611,0.0,0.78551]
[1778438904181,54.83,81252.62,0.0,0.99611,0.0,0.78551]
[1778438905515,54.83,81252.62,0.0,0.99611,0.0,0.78551]
[1778438905561,54.83,81252.62,0.0,0.99611,0.0,0.78551]
[1778438905772,54.83,81252.62,0.0,0.99611,0.0,0.78551]
[1778438906607,54.83,81252.62,0.0,0.99611,0.0,0.78551]
[1778438906811,54.83,81252.62,0.0,0.99611,0.0,0.78551]
[1778438909067,54.83,81252.75,0.0,0.99611,0.0,0.78544]
[1778438909216,54.83,81252.8,0.0,0.99611,0.0,0.78541]
[1778438915258,54.83,81252.74,0.0,0.99611,0.0,0.78459]
[1778438920124,54.83,81253.13,0.0,0.99611,0.0,0.78438]
[1778438920162,54.83,81253.94,0.0,0.99611,0.0,0.78393]
[1778438920311,54.83,81253.94,0.0,0.99611,0.0,0.78393]
[1778438921077,54.83,81253.94,0.0,0.99611,0.0,0.78393]
[1778438921160,54.83,81254.21,0.0,0.99611,0.0,0.78378]
[1778438921311,54.83,81254.21,0.0,0.99611,0.0,0.78378]
[1778438928150,54.83,81256.39,0.0,0.99612,0.0,0.78258]
[1778438928246,54.83,81257.49,0.0,0.99612,0.0,0.78198]
[1778438928309,54.83,81257.49,0.0,0.99612,0.0,0.78198]
[1778438928349,54.83,81259.38,0.0,0.99613,0.0,0.78094]
[1778438929305,54.83,81259.38,0.0,0.99613,0.0,0.78094]
[1778438929400,54.83,81259.38,0.0,0.99613,0.0,0.78094]
[1778438935398,54.83,81261.94,0.0,0.99614,0.0,0.77953]
[1778438937413,54.83,81264.77,0.0,0.99615,0.0,0.77798]
[1778438939698,54.83,81265.07,0.0,0.99615,0.0,0.77782]
[1778438939811,54.83,81265.07,0.0,0.99615,0.0,0.77782]
[1778438939910,54.83,81269.36,0.0,0.99616,0.0,0.77548]
[1778438941025,54.83,81269.36,0.0,0.99616,0.0,0.77548]
[1778438941068,54.83,81269.36,0.0,0.99616,0.0,0.77548]
[1778438946476,54.83,81273.57,0.0,0.99617,0.0,0.77318]
[1778438948156,54.83,81273.57,0.0,0.99617,0.0,0.77318]
[1778438948257,54.83,81272.89,0.0,0.99617,0.0,0.77355]
[1778438948309,54.83,81272.89,0.0,0.99617,0.0,0.77355]
[1778438948490,54.83,81272.77,0.0,0.99617,0.0,0.77362]
[1778438949340,54.83,81272.77,0.0,0.99617,0.0,0.77362]
[1778438949566,54.83,81272.77,0.0,0.99617,0.0,0.77362]
[1778438955539,54.83,81272.63,0.0,0.99617,0.0,0.77369]
[1778438960574,54.83,81272.82,0.0,0.99617,0.0,0.77359]
[1778438965611,54.83,81274.75,0.0,0.99618,0.0,0.77254]
[1778438966506,54.83,81274.75,0.0,0.99618,0.0,0.77254]
[1778438966561,54.83,81274.75,0.0,0.99618,0.0,0.77254]
[1778438966607,54.83,81274.75,0.0,0.99618,0.0,0.77254]
[1778438967768,54.83,81274.75,0.0,0.99618,0.0,0.77254]
[1778438967814,54.83,81274.75,0.0,0.99618,0.0,0.77254]
[1778438974183,54.83,81274.99,0.0,0.99618,0.0,0.77157]
[1778438974284,54.83,81275.99,0.0,0.99619,0.0,0.77102]
[1778438974308,54.83,81275.99,0.0,0.99619,0.0,0.77102]
[1778438975173,54.83,81275.99,0.0,0.99619,0.0,0.77102]
[1778438975270,54.83,81276.06,0.0,0.99619,0.0,0.77099]
[1778438975316,54.83,81276.06,0.0,0.99619,0.0,0.77099]
[1778438980716,54.83,81275.47,0.0,0.99618,0.0,0.77131]
[1778438986758,54.83,81275.63,0.0,0.99618,0.0,0.77122]
[1778438991793,54.83,81275.86,0.0,0.99619,0.0,0.7711]
[1778439000936,54.83,81275.76,0.0,0.99619,0.0,0.77115]
[1778439001061,54.83,81275.76,0.0,0.99619,0.0,0.77115]
[1778439001162,54.83,81276.1,0.0,0.99619,0.0,0.77097]
[1778439001354,54.83,81276.1,0.0,0.99619,0.0,0.77097]
[1778439001563,54.83,81276.1,0.0,0.99619,0.0,0.77097]
[1778439002870,54.83,81282.67,0.0,0.99621,0.0,0.7674]
[1778439007053,54.83,81283.79,0.0,0.99621,0.0,0.7668]
[1778439007061,54.83,81283.79,0.0,0.99621,0.0,0.7668]
[1778439007154,54.83,81285.71,0.0,0.99622,0.0,0.76576]
[1778439009107,54.83,81286.9,0.0,0.99622,0.0,0.76512]
[1778439009312,54.83,81286.9,0.0,0.99622,0.0,0.76512]
[1778439016968,54.83,81289.12,0.0,0.99623,0.0,0.76392]
[1778439019168,54.83,81289.12,0.0,0.99623,0.0,0.76392]
[1778439019311,54.83,81289.12,0.0,0.99623,0.0,0.76392]
[1778439019260,54.83,81288.76,0.0,0.99622,0.0,0.76412]
[1778439019989,54.83,81286.44,0.0,0.99622,0.0,0.76537]
[1778439021195,54.83,81286.44,0.0,0.99622,0.0,0.76537]
[1778439021311,54.83,81286.44,0.0,0.99622,0.0,0.76537]
[1778439027045,54.83,81287.26,0.0,0.99622,0.0,0.76493]
[1778439028051,54.83,81269.71,0.0,0.99617,0.0,0.77444]
[1778439029058,54.83,81263.49,0.0,0.99615,0.0,0.77784]
[1778439029742,54.83,81263.49,0.0,0.99615,0.0,0.77784]
[1778439029809,54.83,81263.49,0.0,0.99615,0.0,0.77784]
[1778439030065,54.83,81263.35,0.0,0.99615,0.0,0.77791]
[1778439032494,54.83,81263.14,0.0,0.99615,0.0,0.77718]
[1778439032560,54.83,81263.14,0.0,0.99615,0.0,0.77718]
[1778439036107,54.83,81259.46,0.0,0.99614,0.0,0.7792]
[1778439037080,54.83,81259.46,0.0,0.99614,0.0,0.7792]
[1778439037309,54.83,81259.46,0.0,0.99614,0.0,0.7792]
[1778439037114,54.83,81258.45,0.0,0.99614,0.0,0.77975]
[1778439038182,54.83,81258.45,0.0,0.99614,0.0,0.77975]
[1778439038316,54.83,81258.45,0.0,0.99614,0.0,0.77975]
[1778439038279,54.83,81258.45,0.0,0.99614,0.0,0.77975]
[1778439042149,54.83,81253.28,0.0,0.99612,0.0,0.78259]
[1778439043766,54.83,81251.32,0.0,0.99611,0.0,0.78367]
[1778439043809,54.83,81251.32,0.0,0.99611,0.0,0.78367]
[1778439044163,54.83,81251.42,0.0,0.99611,0.0,0.78362]
[1778439045347,54.83,81251.42,0.0,0.99611,0.0,0.78362]
[1778439045565,54.83,81250.33,0.0,0.99611,0.0,0.78422]
[1778439049520,54.83,81250.21,0.0,0.99611,0.0,0.78428]
[1778439049559,54.83,81250.21,0.0,0.99611,0.0,0.78428]
[1778439049621,54.83,81250.21,0.0,0.99611,0.0,0.78428]
[1778439055242,54.83,81248.92,0.0,0.99611,0.0,0.78499]
[1778439057238,54.83,81248.92,0.0,0.99611,0.0,0.78499]
[1778439057310,54.83,81248.92,0.0,0.99611,0.0,0.78499]
[1778439063297,54.83,81249.39,0.0,0.99611,0.0,0.78474]
[1778439072360,54.83,81249.36,0.0,0.99611,0.0,0.78475]
[1778439073831,54.83,81248.62,0.0,0.99611,0.0,0.78516]
[1778439074064,54.83,81248.62,0.0,0.99611,0.0,0.78516]
[1778439074374,54.83,81248.42,0.0,0.99611,0.0,0.78527]
[1778439075148,54.83,81248.42,0.0,0.99611,0.0,0.78527]
[1778439075313,54.83,81248.42,0.0,0.99611,0.0,0.78527]
[1778439081176,54.83,81248.41,0.0,0.99611,0.0,0.78528]
[1778439081308,54.83,81248.41,0.0,0.99611,0.0,0.78528]
[1778439081400,54.83,81248.41,0.0,0.99611,0.0,0.78528]
[1778439081423,54.83,81245.41,0.0,0.9961,0.0,0.78693]
[1778439083497,54.83,81244.42,0.0,0.99609,0.0,0.78748]
[1778439083561,54.83,81244.42,0.0,0.99609,0.0,0.78748]
[1778439090486,54.83,81244.47,0.0,0.99609,0.0,0.78745]
[1778439097492,54.83,81243.95,0.0,0.9961,0.0,0.78689]
[1778439098741,54.83,81243.48,0.0,0.99609,0.0,0.78715]
[1778439098814,54.83,81243.48,0.0,0.99609,0.0,0.78715]
[1778439099065,54.83,81243.48,0.0,0.99609,0.0,0.78715]
[1778439099164,54.83,81243.53,0.0,0.99609,0.0,0.78712]
[1778439100557,54.83,81233.19,0.0,0.99606,0.0,0.79286]
[1778439101870,54.83,81233.19,0.0,0.99606,0.0,0.79286]
[1778439102066,54.83,81233.19,0.0,0.99606,0.0,0.79286]
[1778439102091,54.83,81232.1,0.0,0.99606,0.0,0.79346]
[1778439108613,54.83,81231.53,0.0,0.99606,0.0,0.79378]
[1778439113648,54.83,81228.43,0.0,0.99605,0.0,0.79551]
[1778439115251,54.83,81228.43,0.0,0.99605,0.0,0.79551]
[1778439115313,54.83,81228.43,0.0,0.99605,0.0,0.79551]
[1778439117062,54.83,81228.42,0.0,0.99605,0.0,0.79551]
[1778439117312,54.83,81228.42,0.0,0.99605,0.0,0.79551]
[1778439117411,54.83,81229.0,0.0,0.99605,0.0,0.79519]
[1778439122720,54.83,81228.79,0.0,0.99605,0.0,0.79531]
[1778439125741,54.83,81234.17,0.0,0.99606,0.0,0.79231]
[1778439127995,54.83,81234.61,0.0,0.99607,0.0,0.79207]
[1778439128064,54.83,81234.61,0.0,0.99607,0.0,0.79207]
[1778439134804,54.83,81235.63,0.0,0.99607,0.0,0.7915]
[1778439136818,54.83,81240.27,0.0,0.99608,0.0,0.78892]
[1778439138301,54.83,81240.27,0.0,0.99608,0.0,0.78892]
[1778439138310,54.83,81240.27,0.0,0.99608,0.0,0.78892]
[1778439138401,54.83,81244.49,0.0,0.9961,0.0,0.78659]
[1778439140336,54.83,81245.59,0.0,0.9961,0.0,0.78598]
[1778439140408,54.83,81245.59,0.0,0.9961,0.0,0.78598]
[1778439140559,54.83,81245.59,0.0,0.9961,0.0,0.78598]
[1778439146437,54.83,81248.66,0.0,0.99611,0.0,0.78429]
[1778439146561,54.83,81248.8,0.0,0.99611,0.0,0.78421]
[1778439153886,54.83,81251.01,0.0,0.99612,0.0,0.78299]
[1778439159173,54.83,81253.15,0.0,0.99613,0.0,0.78097]
[1778439159311,54.83,81253.15,0.0,0.99613,0.0,0.78097]
[1778439161297,54.83,81256.29,0.0,0.99614,0.0,0.77924]
[1778439161310,54.83,81256.29,0.0,0.99614,0.0,0.77924]
[1778439161399,54.83,81256.29,0.0,0.99614,0.0,0.77924]
[1778439167029,54.83,81256.25,0.0,0.99614,0.0,0.77926]
[1778439168520,54.83,81256.23,0.0,0.99614,0.0,0.77928]
[1778439168562,54.83,81256.23,0.0,0.99614,0.0,0.77928]
[1778439171057,54.83,81251.81,0.0,0.99612,0.0,0.7817]
[1778439175279,54.83,81251.6,0.0,0.99612,0.0,0.78182]
[1778439175313,54.83,81251.6,0.0,0.99612,0.0,0.78182]
[1778439177868,54.83,81252.31,0.0,0.99613,0.0,0.78143]
[1778439178064,54.83,81252.31,0.0,0.99613,0.0,0.78143]
[1778439178106,54.83,81253.54,0.0,0.99613,0.0,0.78075]
[1778439181127,54.83,81258.36,0.0,0.99614,0.0,0.77811]
[1778439181868,54.83,81258.36,0.0,0.99614,0.0,0.77811]
[1778439182061,54.83,81258.36,0.0,0.99614,0.0,0.77811]
[1778439185155,54.83,81264.32,0.0,0.99616,0.0,0.77485]
[1778439192204,54.83,81264.38,0.0,0.99616,0.0,0.77482]
[1778439193211,54.83,81260.82,0.0,0.99615,0.0,0.77676]
[1778439194259,54.83,81260.82,0.0,0.99615,0.0,0.77676]
[1778439194313,54.83,81260.82,0.0,0.99615,0.0,0.77676]
[1778439196425,54.83,81261.08,0.0,0.99615,0.0,0.77662]
[1778439196461,54.83,81261.08,0.0,0.99615,0.0,0.77662]
[1778439196561,54.83,81261.08,0.0,0.99615,0.0,0.77662]
[1778439202274,54.83,81260.96,0.0,0.99615,0.0,0.77669]
[1778439206786,54.83,81262.17,0.0,0.99616,0.0,0.77602]
[1778439206809,54.83,81262.17,0.0,0.99616,0.0,0.77602]
[1778439210704,54.83,81262.09,0.0,0.99616,0.0,0.77607]
[1778439210812,54.83,81262.09,0.0,0.99616,0.0,0.77607]
[1778439211069,54.83,81262.09,0.0,0.99616,0.0,0.77607]
[1778439211308,54.83,81262.09,0.0,0.99616,0.0,0.77607]
[1778439211337,54.83,81260.75,0.0,0.99616,0.0,0.77596]
[1778439216372,54.83,81262.18,0.0,0.99616,0.0,0.77517]
[1778439221498,54.83,81260.66,0.0,0.99616,0.0,0.776]
[1778439221558,54.83,81261.97,0.0,0.99616,0.0,0.77529]
[1778439227449,54.83,81262.15,0.0,0.99616,0.0,0.77519]
[1778439232484,54.83,81262.05,0.0,0.99616,0.0,0.77525]
[1778439234416,54.83,81262.01,0.0,0.99616,0.0,0.77527]
[1778439234560,54.83,81262.01,0.0,0.99616,0.0,0.77527]
[1778439234498,54.83,81262.05,0.0,0.99616,0.0,0.77525]
[1778439236976,54.83,81262.05,0.0,0.99616,0.0,0.77525]
[1778439237063,54.83,81262.05,0.0,0.99616,0.0,0.77525]
[1778439243561,54.83,81262.29,0.0,0.99616,0.0,0.77511]
[1778439248596,54.83,81263.63,0.0,0.99616,0.0,0.77438]
[1778439253631,54.83,81263.49,0.0,0.99616,0.0,0.77446]
[1778439256532,54.83,81263.49,0.0,0.99616,0.0,0.77446]
[1778439256558,54.83,81263.49,0.0,0.99616,0.0,0.77446]
[1778439258901,54.83,81264.13,0.0,0.99617,0.0,0.77411]
[1778439259065,54.83,81264.13,0.0,0.99617,0.0,0.77411]
[1778439259131,54.83,81264.21,0.0,0.99617,0.0,0.77407]
[1778439264446,54.83,81264.21,0.0,0.99617,0.0,0.77407]
[1778439264565,54.83,81264.21,0.0,0.99617,0.0,0.77407]
[1778439264547,54.83,81267.75,0.0,0.99618,0.0,0.77214]
[1778439265715,54.83,81271.7,0.0,0.99619,0.0,0.76999]
[1778439271757,54.83,81269.56,0.0,0.99619,0.0,0.77032]
[1778439272995,54.83,81269.56,0.0,0.99619,0.0,0.77032]
[1778439273060,54.83,81269.56,0.0,0.99619,0.0,0.77032]
[1778439275174,54.83,81270.48,0.0,0.99619,0.0,0.76982]
[1778439275313,54.83,81270.48,0.0,0.99619,0.0,0.76982]
[1778439275381,54.83,81271.32,0.0,0.99619,0.0,0.76936]
[1778439282834,54.83,81271.8,0.0,0.99619,0.0,0.7691]
[1778439288259,54.83,81272.36,0.0,0.9962,0.0,0.7688]
[1778439288311,54.83,81272.36,0.0,0.9962,0.0,0.7688]
[1778439294574,54.83,81274.86,0.0,0.9962,0.0,0.76744]
[1778439299063,54.83,81274.12,0.0,0.9962,0.0,0.76784]
[1778439300663,54.83,81275.42,0.0,0.9962,0.0,0.76714]
[1778439300812,54.83,81275.42,0.0,0.9962,0.0,0.76714]
[1778439300900,54.83,81275.42,0.0,0.9962,0.0,0.76714]
[1778439305995,54.83,81275.15,0.0,0.9962,0.0,0.76729]
[1778439311808,54.83,81275.89,0.0,0.99621,0.0,0.76688]
[1778439312069,54.83,81275.89,0.0,0.99621,0.0,0.76688]
[1778439318081,54.83,81275.62,0.0,0.9962,0.0,0.76703]
[1778439328151,54.83,81275.62,0.0,0.9962,0.0,0.76703]
[1778439333227,54.83,81275.62,0.0,0.9962,0.0,0.76703]
[1778439333311,54.83,81275.62,0.0,0.9962,0.0,0.76703]
[1778439333328,54.83,81275.62,0.0,0.99621,0.0,0.76619]
[1778439333883,54.83,81275.62,0.0,0.99621,0.0,0.76619]
[1778439334060,54.83,81275.62,0.0,0.99621,0.0,0.76619]
[1778439340235,54.83,81275.56,0.0,0.99621,0.0,0.76623]
[1778439342249,54.83,81267.42,0.0,0.99618,0.0,0.77064]
[1778439344542,54.83,81265.05,0.0,0.99618,0.0,0.77192]
[1778439344562,54.83,81265.05,0.0,0.99618,0.0,0.77192]
[1778439344577,54.83,81264.42,0.0,0.99617,0.0,0.77227]
[1778439345268,54.83,81264.42,0.0,0.99617,0.0,0.77227]
[1778439345310,54.83,81264.42,0.0,0.99617,0.0,0.77227]
[1778439351312,54.83,81265.64,0.0,0.99618,0.0,0.7716]
[1778439361382,54.83,81264.78,0.0,0.99618,0.0,0.77207]
[1778439364608,54.83,81265.15,0.0,0.99618,0.0,0.77187]
[1778439364810,54.83,81264.28,0.0,0.99617,0.0,0.77234]
[1778439365252,54.83,81264.28,0.0,0.99617,0.0,0.77234]
[1778439365314,54.83,81264.28,0.0,0.99617,0.0,0.77234]
[1778439365353,54.83,81264.28,0.0,0.99617,0.0,0.77234]
[1778439371452,54.83,81261.79,0.0,0.99617,0.0,0.7737]
[1778439373466,54.83,81257.36,0.0,0.99615,0.0,0.77612]
[1778439375543,54.83,81256.64,0.0,0.99615,0.0,0.77651]
[1778439375561,54.83,81256.64,0.0,0.99615,0.0,0.77651]
[1778439375644,54.83,81256.02,0.0,0.99615,0.0,0.77685]
[1778439376131,54.83,81256.02,0.0,0.99615,0.0,0.77685]
[1778439376312,54.83,81256.02,0.0,0.99615,0.0,0.77685]
[1778439381522,54.83,81255.79,0.0,0.99615,0.0,0.77698]
[1778439384785,54.83,81255.73,0.0,0.99615,0.0,0.77701]
[1778439384817,54.83,81255.73,0.0,0.99615,0.0,0.77701]
[1778439385550,54.83,81256.36,0.0,0.99615,0.0,0.77666]
[1778439385802,54.83,81256.36,0.0,0.99615,0.0,0.77666]
[1778439385809,54.83,81256.36,0.0,0.99615,0.0,0.77666]
[1778439391592,54.83,81251.48,0.0,0.99614,0.0,0.77849]
[1778439393169,54.83,81249.58,0.0,0.99613,0.0,0.77953]
[1778439393313,54.83,81249.58,0.0,0.99613,0.0,0.77953]
[1778439393606,54.83,81250.01,0.0,0.99613,0.0,0.7793]
[1778439394054,54.83,81250.01,0.0,0.99613,0.0,0.7793]
[1778439394319,54.83,81250.01,0.0,0.99613,0.0,0.7793]
[1778439401662,54.83,81246.68,0.0,0.99612,0.0,0.78112]
[1778439404802,54.83,81246.05,0.0,0.99612,0.0,0.78147]
[1778439404809,54.83,81246.05,0.0,0.99612,0.0,0.78147]
[1778439405144,54.83,81246.05,0.0,0.99612,0.0,0.78147]
[1778439405316,54.83,81246.05,0.0,0.99612,0.0,0.78147]
[1778439405690,54.83,81250.68,0.0,0.99614,0.0,0.77893]
[1778439406697,54.83,81254.66,0.0,0.99615,0.0,0.77675]
[1778439408770,54.83,81254.9,0.0,0.99615,0.0,0.77662]
[1778439408809,54.83,81254.9,0.0,0.99615,0.0,0.77662]
[1778439409111,54.83,81254.9,0.0,0.99615,0.0,0.77662]
[1778439409315,54.83,81254.9,0.0,0.99615,0.0,0.77662]
[1778439409718,54.83,81255.25,0.0,0.99615,0.0,0.77643]
[1778439414753,54.83,81255.76,0.0,0.99615,0.0,0.77615]
[1778439420796,54.83,81258.12,0.0,0.99616,0.0,0.77486]
[1778439427845,54.83,81255.84,0.0,0.99615,0.0,0.7761]
[1778439432880,54.83,81257.24,0.0,0.99616,0.0,0.77534]
[1778439438922,54.83,81255.78,0.0,0.99615,0.0,0.77614]
[1778439441355,54.83,81256.92,0.0,0.99616,0.0,0.77551]
[1778439441560,54.83,81256.92,0.0,0.99616,0.0,0.77551]
[1778439441661,54.83,81256.92,0.0,0.99616,0.0,0.77551]
[1778439442057,54.83,81256.92,0.0,0.99616,0.0,0.77551]
[1778439442309,54.83,81256.92,0.0,0.99616,0.0,0.77551]
[1778439448993,54.83,81256.92,0.0,0.99616,0.0,0.77551]
[1778439455422,54.83,81256.92,0.0,0.99616,0.0,0.77551]
[1778439455566,54.83,81256.92,0.0,0.99616,0.0,0.77551]
[1778439455639,54.83,81256.92,0.0,0.99616,0.0,0.77467]
[1778439457737,54.83,81256.89,0.0,0.99616,0.0,0.77468]
[1778439457812,54.83,81256.88,0.0,0.99616,0.0,0.77469]
[1778439463093,54.83,81256.83,0.0,0.99616,0.0,0.77472]
[1778439468128,54.83,81256.59,0.0,0.99616,0.0,0.77485]
[1778439469612,54.83,81256.59,0.0,0.99616,0.0,0.77485]
[1778439469713,54.83,81257.4,0.0,0.99616,0.0,0.77441]
[1778439469808,54.83,81257.4,0.0,0.99616,0.0,0.77441]
[1778439470365,54.83,81257.4,0.0,0.99616,0.0,0.77441]
[1778439470561,54.83,81257.4,0.0,0.99616,0.0,0.77441]
[1778439470630,54.83,81256.12,0.0,0.99616,0.0,0.77511]
[1778439477191,54.83,81256.65,0.0,0.99616,0.0,0.77482]
[1778439482226,54.83,81254.49,0.0,0.99615,0.0,0.776]
[1778439483043,54.83,81254.49,0.0,0.99615,0.0,0.776]
[1778439483063,54.83,81254.49,0.0,0.99615,0.0,0.776]
[1778439483233,54.83,81253.29,0.0,0.99615,0.0,0.77665]
[1778439483833,54.83,81253.29,0.0,0.99615,0.0,0.77665]
[1778439484062,54.83,81253.29,0.0,0.99615,0.0,0.77665]
[1778439487266,54.83,81257.28,0.0,0.99616,0.0,0.77447]
[1778439489062,54.83,81258.6,0.0,0.99617,0.0,0.77375]
[1778439489240,54.83,81258.6,0.0,0.99617,0.0,0.77375]
[1778439489311,54.83,81258.6,0.0,0.99617,0.0,0.77375]
[1778439489411,54.83,81258.6,0.0,0.99617,0.0,0.77375]
[1778439492301,54.83,81262.18,0.0,0.99618,0.0,0.7718]
[1778439493922,54.83,81263.64,0.0,0.99618,0.0,0.77101]
[1778439494064,54.83,81263.64,0.0,0.99618,0.0,0.77101]
[1778439494315,54.83,81265.82,0.0,0.99619,0.0,0.76982]
[1778439495200,54.83,81265.82,0.0,0.99619,0.0,0.76982]
[1778439495312,54.83,81265.82,0.0,0.99619,0.0,0.76982]
[1778439495322,54.83,81270.01,0.0,0.9962,0.0,0.76755]
[1778439500357,54.83,81271.45,0.0,0.9962,0.0,0.76677]
[1778439506399,54.83,81271.31,0.0,0.9962,0.0,0.76685]
[1778439514455,54.83,81271.07,0.0,0.99621,0.0,0.76614]
[1778439520733,54.83,81273.57,0.0,0.99621,0.0,0.76479]
[1778439520812,54.83,81273.57,0.0,0.99621,0.0,0.76479]
[1778439520779,54.83,81273.57,0.0,0.99621,0.0,0.76479]
[1778439521690,54.83,81273.57,0.0,0.99621,0.0,0.76479]
[1778439521814,54.83,81273.57,0.0,0.99621,0.0,0.76479]
[1778439521791,54.83,81273.44,0.0,0.99621,0.0,0.76486]
[1778439522511,54.83,81276.32,0.0,0.99622,0.0,0.76331]
[1778439527546,54.83,81277.71,0.0,0.99623,0.0,0.76256]
[1778439529901,54.83,81278.48,0.0,0.99623,0.0,0.76214]
[1778439530063,54.83,81278.48,0.0,0.99623,0.0,0.76214]
[1778439530816,54.83,81278.48,0.0,0.99623,0.0,0.76214]
[1778439530567,54.83,81278.42,0.0,0.99623,0.0,0.76218]
[1778439531063,54.83,81278.42,0.0,0.99623,0.0,0.76218]
[1778439536609,54.83,81278.45,0.0,0.99623,0.0,0.76216]
[1778439542651,54.83,81278.64,0.0,0.99623,0.0,0.76206]
[1778439548364,54.83,81278.56,0.0,0.99623,0.0,0.7621]
[1778439548564,54.83,81278.56,0.0,0.99623,0.0,0.7621]
[1778439548945,54.83,81278.55,0.0,0.99623,0.0,0.76211]
[1778439549059,54.83,81278.55,0.0,0.99623,0.0,0.76211]
[1778439549160,54.83,81278.55,0.0,0.99623,0.0,0.76211]
[1778439554735,54.83,81280.79,0.0,0.99624,0.0,0.7609]
[1778439555631,54.83,81280.79,0.0,0.99624,0.0,0.7609]
[1778439555812,54.83,81280.79,0.0,0.99624,0.0,0.7609]
[1778439561743,54.83,81278.91,0.0,0.99623,0.0,0.76191]
[1778439561812,54.83,81278.91,0.0,0.99623,0.0,0.76191]
[1778439561796,54.83,81276.99,0.0,0.99623,0.0,0.76295]
[1778439562316,54.83,81276.99,0.0,0.99623,0.0,0.76295]
[1778439562562,54.83,81276.99,0.0,0.99623,0.0,0.76295]
[1778439562791,54.83,81273.99,0.0,0.99622,0.0,0.76456]
[1778439567826,54.83,81275.69,0.0,0.99622,0.0,0.76365]
[1778439572864,54.83,81274.18,0.0,0.99622,0.0,0.76362]
[1778439573871,54.83,81269.64,0.0,0.99621,0.0,0.76608]
[1778439574779,54.83,81269.64,0.0,0.99621,0.0,0.76608]
[1778439574811,54.83,81269.64,0.0,0.99621,0.0,0.76608]
[1778439574878,54.83,81267.81,0.0,0.9962,0.0,0.76707]
[1778439575859,54.83,81267.81,0.0,0.9962,0.0,0.76707]
[1778439576062,54.83,81267.82,0.0,0.9962,0.0,0.76706]
[1778439582934,54.83,81267.33,0.0,0.9962,0.0,0.76733]
[1778439590990,54.83,81264.48,0.0,0.99619,0.0,0.76887]
[1778439593324,54.83,81264.48,0.0,0.99619,0.0,0.76887]
[1778439593560,54.83,81264.48,0.0,0.99619,0.0,0.76887]
[1778439593659,54.83,81265.02,0.0,0.99619,0.0,0.76858]
[1778439594265,54.83,81265.02,0.0,0.99619,0.0,0.76858]
[1778439594314,54.83,81265.02,0.0,0.99619,0.0,0.76858]
[1778439600054,54.83,81266.0,0.0,0.9962,0.0,0.76805]
[1778439601309,54.83,81266.0,0.0,0.9962,0.0,0.76805]
[1778439601564,54.83,81266.0,0.0,0.9962,0.0,0.76805]
[1778439601629,54.83,81264.95,0.0,0.99619,0.0,0.76862]
[1778439602524,54.83,81264.95,0.0,0.99619,0.0,0.76862]
[1778439602561,54.83,81264.95,0.0,0.99619,0.0,0.76862]
[1778439606738,54.83,81264.63,0.0,0.99619,0.0,0.76879]
[1778439606812,54.83,81264.63,0.0,0.99619,0.0,0.76879]
[1778439606839,54.83,81267.06,0.0,0.9962,0.0,0.76747]
[1778439607413,54.83,81267.06,0.0,0.9962,0.0,0.76747]
[1778439607561,54.83,81267.06,0.0,0.9962,0.0,0.76747]
[1778439613145,54.83,81269.39,0.0,0.99621,0.0,0.76621]
[1778439615159,54.83,81265.22,0.0,0.99619,0.0,0.76847]
[1778439616086,54.83,81265.22,0.0,0.99619,0.0,0.76847]
[1778439616313,54.83,81265.22,0.0,0.99619,0.0,0.76847]
[1778439616412,54.83,81264.46,0.0,0.99619,0.0,0.76888]
[1778439617231,54.83,81264.46,0.0,0.99619,0.0,0.76888]
[1778439617311,54.83,81264.46,0.0,0.99619,0.0,0.76888]
[1778439619187,54.83,81261.25,0.0,0.99618,0.0,0.77062]
[1778439622708,54.83,81260.45,0.0,0.99618,0.0,0.77106]
[1778439622811,54.83,81260.45,0.0,0.99618,0.0,0.77106]
[1778439622860,54.83,81261.43,0.0,0.99618,0.0,0.77053]
[1778439624311,54.83,81260.35,0.0,0.99618,0.0,0.77111]
[1778439624564,54.83,81260.35,0.0,0.99618,0.0,0.77111]
[1778439630920,54.83,81260.28,0.0,0.99618,0.0,0.77115]
[1778439630264,54.83,81257.3,0.0,0.99617,0.0,0.77277]
[1778439631060,54.83,81257.3,0.0,0.99617,0.0,0.77277]
[1778439631271,54.83,81255.19,0.0,0.99617,0.0,0.77308]
[1778439632531,54.83,81255.19,0.0,0.99617,0.0,0.77308]
[1778439632565,54.83,81255.19,0.0,0.99617,0.0,0.77308]
[1778439638320,54.83,81253.71,0.0,0.99616,0.0,0.77389]
[1778439639853,54.83,81253.71,0.0,0.99616,0.0,0.77389]
[1778439640064,54.83,81253.74,0.0,0.99616,0.0,0.77387]
[1778439645369,54.83,81251.96,0.0,0.99616,0.0,0.77484]
[1778439648390,54.83,81247.88,0.0,0.99614,0.0,0.77707]
[1778439650209,54.83,81246.5,0.0,0.99614,0.0,0.77783]
[1778439650313,54.83,81246.5,0.0,0.99614,0.0,0.77783]
[1778439650404,54.83,81246.29,0.0,0.99614,0.0,0.77794]
[1778439651467,54.83,81246.29,0.0,0.99614,0.0,0.77794]
[1778439651563,54.83,81246.29,0.0,0.99614,0.0,0.77794]
[1778439654436,54.83,81243.68,0.0,0.99613,0.0,0.77938]
[1778439655443,54.83,81239.09,0.0,0.99612,0.0,0.7819]
[1778439656147,54.83,81239.09,0.0,0.99612,0.0,0.7819]
[1778439656313,54.83,81239.09,0.0,0.99612,0.0,0.7819]
[1778439656450,54.83,81234.12,0.0,0.9961,0.0,0.78464]
[1778439657457,54.83,81231.39,0.0,0.99609,0.0,0.78615]
[1778439659471,54.83,81227.02,0.0,0.99608,0.0,0.78857]
[1778439661485,54.83,81224.93,0.0,0.99607,0.0,0.78973]
[1778439663760,54.83,81225.14,0.0,0.99607,0.0,0.78961]
[1778439663814,54.83,81225.14,0.0,0.99607,0.0,0.78961]
[1778439667540,54.83,81219.25,0.0,0.99606,0.0,0.79289]
[1778439668535,54.83,81216.77,0.0,0.99605,0.0,0.79427]
[1778439669620,54.83,81216.77,0.0,0.99605,0.0,0.79427]
[1778439669809,54.83,81216.77,0.0,0.99605,0.0,0.79427]
[1778439669839,54.83,81215.93,0.0,0.99604,0.0,0.79474]
[1778439671073,54.83,81215.4,0.0,0.99604,0.0,0.79503]
[1778439671316,54.83,81215.4,0.0,0.99604,0.0,0.79503]
[1778439677599,54.83,81212.08,0.0,0.99603,0.0,0.79689]
[1778439678847,54.83,81212.08,0.0,0.99603,0.0,0.79689]
[1778439679006,54.83,81206.73,0.0,0.99602,0.0,0.79989]
[1778439679066,54.83,81206.73,0.0,0.99602,0.0,0.79989]
[1778439679616,54.83,81207.27,0.0,0.99602,0.0,0.79959]
[1778439680688,54.83,81207.27,0.0,0.99602,0.0,0.79959]
[1778439680814,54.83,81207.27,0.0,0.99602,0.0,0.79959]
[1778439680907,54.83,81214.06,0.0,0.99604,0.0,0.79578]
[1778439684735,54.83,81212.38,0.0,0.99603,0.0,0.79672]
[1778439684809,54.83,81212.38,0.0,0.99603,0.0,0.79672]
[1778439684816,54.83,81210.33,0.0,0.99603,0.0,0.79787]
[1778439685888,54.83,81210.33,0.0,0.99603,0.0,0.79787]
[1778439686063,54.83,81210.4,0.0,0.99603,0.0,0.79783]
[1778439689685,54.83,81205.24,0.0,0.99601,0.0,0.80073]
[1778439690886,54.83,81205.24,0.0,0.99601,0.0,0.80073]
[1778439690916,54.83,81202.93,0.0,0.996,0.0,0.80203]
[1778439691066,54.83,81202.93,0.0,0.996,0.0,0.80203]
[1778439691853,54.83,81202.93,0.0,0.996,0.0,0.80203]
[1778439691859,54.83,81202.89,0.0,0.99601,0.0,0.80118]
[1778439692059,54.83,81202.89,0.0,0.99601,0.0,0.80118]
[1778439692706,54.83,81202.5,0.0,0.99601,0.0,0.8014]
[1778439697741,54.83,81199.46,0.0,0.996,0.0,0.80311]
[1778439698420,54.83,81199.46,0.0,0.996,0.0,0.80311]
[1778439698561,54.83,81199.46,0.0,0.996,0.0,0.80311]
[1778439707000,54.83,81199.25,0.0,0.996,0.0,0.80323]
[1778439707062,54.83,81194.38,0.0,0.99598,0.0,0.80598]
[1778439707811,54.83,81192.15,0.0,0.99597,0.0,0.80724]
[1778439708810,54.83,81192.15,0.0,0.99597,0.0,0.80724]
[1778439709061,54.83,81192.15,0.0,0.99597,0.0,0.80724]
[1778439711841,54.83,81196.15,0.0,0.99599,0.0,0.80498]
[1778439712368,54.83,81196.15,0.0,0.99599,0.0,0.80498]
[1778439712561,54.83,81196.15,0.0,0.99599,0.0,0.80498]
[1778439714862,54.83,81194.06,0.0,0.99598,0.0,0.80616]
[1778439719897,54.83,81194.3,0.0,0.99598,0.0,0.80602]
[1778439721060,54.83,81194.3,0.0,0.99598,0.0,0.80602]
[1778439721911,54.83,81193.07,0.0,0.99598,0.0,0.80672]
[1778439722596,54.83,81193.07,0.0,0.99598,0.0,0.80672]
[1778439722812,54.83,81193.07,0.0,0.99598,0.0,0.80672]
[1778439723063,54.83,81193.07,0.0,0.99598,0.0,0.80672]
[1778439723925,54.83,81191.25,0.0,0.99597,0.0,0.80775]
[1778439725939,54.83,81177.52,0.0,0.99593,0.0,0.81556]
[1778439726946,54.83,81172.06,0.0,0.99591,0.0,0.81868]
[1778439728712,54.83,81172.19,0.0,0.99591,0.0,0.81861]
[1778439729120,54.83,81172.85,0.0,0.99591,0.0,0.81823]
[1778439729970,54.83,81172.63,0.0,0.99591,0.0,0.81836]
[1778439731984,54.83,81167.93,0.0,0.99589,0.0,0.82105]
[1778439732991,54.83,81161.02,0.0,0.99587,0.0,0.82503]
[1778439735008,54.83,81155.3,0.0,0.99585,0.0,0.82834]
[1778439736017,54.83,81150.18,0.0,0.99584,0.0,0.83131]
[1778439736544,54.83,81150.18,0.0,0.99584,0.0,0.83131]
[1778439736562,54.83,81150.18,0.0,0.99584,0.0,0.83131]
[1778439740047,54.83,81155.07,0.0,0.99585,0.0,0.82847]
[1778439742463,54.83,81157.68,0.0,0.99586,0.0,0.82696]
[1778439742558,54.83,81157.68,0.0,0.99586,0.0,0.82696]
[1778439746894,54.83,81161.97,0.0,0.99588,0.0,0.82448]
[1778439747061,54.83,81161.97,0.0,0.99588,0.0,0.82448]
[1778439747096,54.83,81161.44,0.0,0.99587,0.0,0.82479]
[1778439751274,54.83,81161.33,0.0,0.99587,0.0,0.82485]
[1778439751310,54.83,81161.33,0.0,0.99587,0.0,0.82485]
[1778439753880,54.83,81160.19,0.0,0.99587,0.0,0.82462]
[1778439754063,54.83,81160.19,0.0,0.99587,0.0,0.82462]
[1778439753911,54.83,81159.68,0.0,0.99587,0.0,0.82492]
[1778439756137,54.83,81159.61,0.0,0.99587,0.0,0.82496]
[1778439756313,54.83,81159.61,0.0,0.99587,0.0,0.82496]
[1778439758174,54.83,81149.36,0.0,0.99584,0.0,0.83089]
[1778439759799,54.83,81149.36,0.0,0.99584,0.0,0.83089]
[1778439759813,54.83,81149.36,0.0,0.99584,0.0,0.83089]
[1778439759889,54.83,81147.15,0.0,0.99583,0.0,0.83217]
[1778439760188,54.83,81143.03,0.0,0.99582,0.0,0.83457]
[1778439761628,54.83,81143.03,0.0,0.99582,0.0,0.83457]
[1778439761810,54.83,81143.03,0.0,0.99582,0.0,0.83457]
[1778439767239,54.83,81141.14,0.0,0.99581,0.0,0.83567]
[1778439770121,54.83,81143.1,0.0,0.99582,0.0,0.83453]
[1778439770314,54.83,81143.07,0.0,0.99582,0.0,0.83455]
[1778439772519,54.83,81142.88,0.0,0.99582,0.0,0.83466]
[1778439772562,54.83,81142.88,0.0,0.99582,0.0,0.83466]
[1778439772620,54.83,81143.24,0.0,0.99582,0.0,0.83445]
[1778439776327,54.83,81144.2,0.0,0.99582,0.0,0.83389]
[1778439776559,54.83,81144.2,0.0,0.99582,0.0,0.83389]
[1778439776639,54.83,81151.2,0.0,0.99584,0.0,0.82982]
[1778439777307,54.83,81157.71,0.0,0.99587,0.0,0.82606]
[1778439779221,54.83,81158.03,0.0,0.99587,0.0,0.82587]
[1778439779314,54.83,81158.03,0.0,0.99587,0.0,0.82587]
[1778439779373,54.83,81158.03,0.0,0.99587,0.0,0.82587]
[1778439782184,54.83,81157.55,0.0,0.99587,0.0,0.82615]
[1778439782310,54.83,81157.55,0.0,0.99587,0.0,0.82615]
[1778439787019,54.83,81156.99,0.0,0.99586,0.0,0.82647]
[1778439787064,54.83,81156.99,0.0,0.99586,0.0,0.82647]
[1778439787377,54.83,81149.31,0.0,0.99584,0.0,0.83092]
[1778439788765,54.83,81149.31,0.0,0.99584,0.0,0.83092]
[1778439788808,54.83,81149.31,0.0,0.99584,0.0,0.83092]
[1778439788858,54.83,81154.95,0.0,0.99586,0.0,0.82765]
[1778439789391,54.83,81162.25,0.0,0.99588,0.0,0.82344]
[1778439791405,54.83,81165.98,0.0,0.99589,0.0,0.82129]
[1778439792825,54.83,81165.98,0.0,0.99589,0.0,0.82129]
[1778439793064,54.83,81165.98,0.0,0.99589,0.0,0.82129]
[1778439793096,54.83,81170.6,0.0,0.99591,0.0,0.81864]
[1778439793419,54.83,81176.26,0.0,0.99593,0.0,0.8154]
[1778439794386,54.83,81176.26,0.0,0.99593,0.0,0.8154]
[1778439794565,54.83,81176.26,0.0,0.99593,0.0,0.8154]
[1778439795433,54.83,81180.96,0.0,0.99594,0.0,0.81272]
[1778439799897,54.83,81179.46,0.0,0.99594,0.0,0.81358]
[1778439800062,54.83,81179.46,0.0,0.99594,0.0,0.81358]
[1778439800116,54.83,81184.04,0.0,0.99595,0.0,0.81097]
[1778439800324,54.83,81184.04,0.0,0.99595,0.0,0.81097]
[1778439800561,54.83,81184.04,0.0,0.99595,0.0,0.81097]
[1778439800662,54.83,81186.48,0.0,0.99596,0.0,0.80958]
[1778439805601,54.83,81186.04,0.0,0.99596,0.0,0.80983]
[1778439805808,54.83,81186.04,0.0,0.99596,0.0,0.80983]
[1778439811545,54.83,81189.81,0.0,0.99597,0.0,0.80682]
[1778439814985,54.83,81190.01,0.0,0.99597,0.0,0.80671]
[1778439815062,54.83,81190.01,0.0,0.99597,0.0,0.80671]
[1778439817478,54.83,81190.4,0.0,0.99598,0.0,0.80649]
[1778439817561,54.83,81190.4,0.0,0.99598,0.0,0.80649]
[1778439817587,54.83,81194.83,0.0,0.99599,0.0,0.80399]
[1778439820426,54.83,81194.92,0.0,0.99599,0.0,0.80393]
[1778439825643,54.83,81201.15,0.0,0.99601,0.0,0.80043]
[1778439828040,54.83,81200.99,0.0,0.99601,0.0,0.80052]
[1778439828066,54.83,81200.99,0.0,0.99601,0.0,0.80052]
[1778439828135,54.83,81198.68,0.0,0.996,0.0,0.80182]
[1778439833705,54.83,81194.15,0.0,0.99599,0.0,0.80437]
[1778439838740,54.83,81195.52,0.0,0.99599,0.0,0.8036]
[1778439843776,54.83,81194.93,0.0,0.99599,0.0,0.80393]
[1778439851833,54.83,81194.4,0.0,0.99599,0.0,0.80423]
[1778439856867,54.83,81195.08,0.0,0.99599,0.0,0.80384]
[1778439859889,54.83,81203.57,0.0,0.99602,0.0,0.79907]
[1778439863917,54.83,81196.64,0.0,0.996,0.0,0.80296]
[1778439869959,54.83,81197.02,0.0,0.996,0.0,0.80275]
[1778439874994,54.83,81197.23,0.0,0.996,0.0,0.80176]
[1778439881036,54.83,81197.89,0.0,0.996,0.0,0.80139]
[1778439886071,54.83,81197.93,0.0,0.996,0.0,0.80137]
[1778439891106,54.83,81199.69,0.0,0.99601,0.0,0.80038]
[1778439896141,54.83,81200.25,0.0,0.99601,0.0,0.80007]
[1778439902191,54.83,81200.97,0.0,0.99601,0.0,0.79966]
[1778439906218,54.83,81204.66,0.0,0.99603,0.0,0.79759]
[1778439911253,54.83,81205.03,0.0,0.99603,0.0,0.79738]
[1778439914274,54.83,81210.85,0.0,0.99605,0.0,0.79413]
[1778439915282,54.83,81216.64,0.0,0.99606,0.0,0.7909]
[1778439920316,54.83,81215.05,0.0,0.99606,0.0,0.79179]
[1778439925351,54.83,81217.96,0.0,0.99607,0.0,0.79017]
[1778439932401,54.83,81218.23,0.0,0.99607,0.0,0.78916]
[1778439937436,54.83,81222.28,0.0,0.99609,0.0,0.78691]
[1778439939450,54.83,81225.67,0.0,0.9961,0.0,0.78504]
[1778439944485,54.83,81226.92,0.0,0.9961,0.0,0.78435]
[1778439949520,54.83,81228.43,0.0,0.9961,0.0,0.78351]
[1778439954555,54.83,81231.32,0.0,0.99611,0.0,0.78192]
[1778439959590,54.83,81229.46,0.0,0.99611,0.0,0.78294]
[1778439966639,54.83,81227.12,0.0,0.9961,0.0,0.78424]
[1778439971675,54.83,81226.89,0.0,0.9961,0.0,0.78436]
[1778439972682,54.83,81233.32,0.0,0.99612,0.0,0.78082]
[1778439974696,54.83,81229.37,0.0,0.99611,0.0,0.78299]
[1778439976710,54.83,81224.31,0.0,0.99609,0.0,0.78579]
[1778439979732,54.83,81220.86,0.0,0.99608,0.0,0.7877]
[1778439984767,54.83,81217.55,0.0,0.99607,0.0,0.78954]
[1778439989802,54.83,81218.77,0.0,0.99607,0.0,0.78886]
[1778439994837,54.83,81218.42,0.0,0.99608,0.0,0.7882]
[1778440003900,54.83,81223.43,0.0,0.99609,0.0,0.78542]
[1778440004907,54.83,81232.53,0.0,0.99612,0.0,0.7804]
[1778440009942,54.83,81231.9,0.0,0.99612,0.0,0.78075]
[1778440015986,54.83,81232.93,0.0,0.99612,0.0,0.78018]
[1778440021023,54.83,81232.92,0.0,0.99612,0.0,0.78019]
[1778440026058,54.83,81233.46,0.0,0.99612,0.0,0.77989]
[1778440031093,54.83,81231.45,0.0,0.99612,0.0,0.781]
[1778440038142,54.83,81230.28,0.0,0.99611,0.0,0.78164]
[1778440044184,54.83,81231.14,0.0,0.99612,0.0,0.78117]
[1778440051233,54.83,81231.09,0.0,0.99612,0.0,0.78034]
[1778440056270,54.83,81229.37,0.0,0.99612,0.0,0.78129]
[1778440062312,54.83,81228.33,0.0,0.99611,0.0,0.78186]
[1778440071375,54.83,81228.35,0.0,0.99611,0.0,0.78185]
[1778440081448,54.83,81228.35,0.0,0.99611,0.0,0.78185]
[1778440086483,54.83,81232.27,0.0,0.99613,0.0,0.77969]
[1778440091518,54.83,81233.23,0.0,0.99613,0.0,0.77917]
[1778440096553,54.83,81234.35,0.0,0.99613,0.0,0.77855]
[1778440101588,54.83,81232.98,0.0,0.99613,0.0,0.7793]
[1778440106623,54.83,81234.08,0.0,0.99613,0.0,0.7787]
[1778440117352,54.83,81234.05,0.0,0.99613,0.0,0.77872]
[1778440117558,54.83,81234.05,0.0,0.99613,0.0,0.77787]
[1778440122736,54.83,81236.11,0.0,0.99614,0.0,0.77674]
[1778440124225,54.83,81236.11,0.0,0.99614,0.0,0.77674]
[1778440124313,54.83,81236.11,0.0,0.99614,0.0,0.77674]
[1778440124411,54.83,81237.06,0.0,0.99614,0.0,0.77622]
[1778440129785,54.83,81239.12,0.0,0.99615,0.0,0.77509]
[1778440135242,54.83,81238.93,0.0,0.99615,0.0,0.77519]
[1778440135827,54.83,81245.73,0.0,0.99617,0.0,0.77148]
[1778440136834,54.83,81250.28,0.0,0.99618,0.0,0.76901]
[1778440139012,54.83,81253.35,0.0,0.99619,0.0,0.76734]
[1778440144890,54.83,81254.88,0.0,0.9962,0.0,0.76651]
[1778440149925,54.83,81254.65,0.0,0.9962,0.0,0.76664]
[1778440152946,54.83,81260.13,0.0,0.99621,0.0,0.76367]
[1778440155967,54.83,81266.51,0.0,0.99623,0.0,0.76024]
[1778440158522,54.83,81269.69,0.0,0.99624,0.0,0.75853]
[1778440158560,54.83,81269.69,0.0,0.99624,0.0,0.75853]
[1778440159063,54.83,81269.69,0.0,0.99624,0.0,0.75853]
[1778440159161,54.83,81269.48,0.0,0.99624,0.0,0.75864]
[1778440165030,54.83,81269.88,0.0,0.99624,0.0,0.75843]
[1778440166037,54.83,81273.78,0.0,0.99626,0.0,0.75634]
[1778440168051,54.83,81278.5,0.0,0.99627,0.0,0.75381]
[1778440169058,54.83,81282.77,0.0,0.99628,0.0,0.75154]
[1778440170065,54.83,81286.39,0.0,0.99629,0.0,0.74961]
[1778440172079,54.83,81291.17,0.0,0.99631,0.0,0.74625]
[1778440174102,54.83,81292.14,0.0,0.99631,0.0,0.74574]
[1778440174314,54.83,81292.14,0.0,0.99631,0.0,0.74574]
[1778440174414,54.83,81291.99,0.0,0.99631,0.0,0.74582]
[1778440175901,54.83,81293.2,0.0,0.99632,0.0,0.74518]
[1778440176060,54.83,81293.2,0.0,0.99632,0.0,0.74518]
[1778440181142,54.83,81293.65,0.0,0.99632,0.0,0.74494]
[1778440184005,54.83,81294.16,0.0,0.99632,0.0,0.74467]
[1778440184063,54.83,81294.16,0.0,0.99632,0.0,0.74467]
[1778440184163,54.83,81295.34,0.0,0.99632,0.0,0.74405]
[1778440185914,54.83,81295.19,0.0,0.99632,0.0,0.74413]
[1778440186061,54.83,81295.19,0.0,0.99632,0.0,0.74413]
[1778440191164,54.83,81295.07,0.0,0.99632,0.0,0.74419]
[1778440191311,54.83,81295.07,0.0,0.99632,0.0,0.74419]
[1778440191394,54.83,81295.07,0.0,0.99632,0.0,0.74419]
[1778440191491,54.83,81296.67,0.0,0.99633,0.0,0.74335]
[1778440191566,54.83,81296.67,0.0,0.99633,0.0,0.74335]
[1778440197254,54.83,81298.57,0.0,0.99633,0.0,0.74234]
[1778440203066,54.83,81299.11,0.0,0.99634,0.0,0.74206]
[1778440203308,54.83,81299.11,0.0,0.99634,0.0,0.74206]
[1778440203402,54.83,81299.88,0.0,0.99634,0.0,0.74165]
[1778440206369,54.83,81301.85,0.0,0.99634,0.0,0.74062]
[1778440206561,54.83,81301.85,0.0,0.99634,0.0,0.74062]
[1778440212359,54.83,81300.55,0.0,0.99634,0.0,0.7413]
[1778440214241,54.83,81300.59,0.0,0.99634,0.0,0.74128]
[1778440214311,54.83,81300.59,0.0,0.99634,0.0,0.74128]
[1778440214337,54.83,81300.59,0.0,0.99634,0.0,0.74128]
[1778440215143,54.83,81300.59,0.0,0.99634,0.0,0.74128]
[1778440215311,54.83,81300.59,0.0,0.99634,0.0,0.74128]
[1778440221424,54.83,81303.33,0.0,0.99635,0.0,0.73984]
[1778440226460,54.83,81303.22,0.0,0.99635,0.0,0.7399]
[1778440228252,54.83,81303.21,0.0,0.99635,0.0,0.7399]
[1778440228316,54.83,81303.21,0.0,0.99635,0.0,0.7399]
[1778440228397,54.83,81303.21,0.0,0.99635,0.0,0.7399]
[1778440228975,54.83,81303.21,0.0,0.99635,0.0,0.7399]
[1778440229074,54.83,81303.21,0.0,0.99635,0.0,0.7399]
[1778440234517,54.83,81302.31,0.0,0.99635,0.0,0.73956]
[1778440239558,54.83,81303.08,0.0,0.99635,0.0,0.73915]
[1778440239902,54.83,81303.08,0.0,0.99635,0.0,0.73915]
[1778440240065,54.83,81303.08,0.0,0.99635,0.0,0.73915]
[1778440240149,54.83,81303.08,0.0,0.99635,0.0,0.73915]
[1778440240736,54.83,81303.08,0.0,0.99635,0.0,0.73915]
[1778440240812,54.83,81303.08,0.0,0.99635,0.0,0.73915]
[1778440250226,54.83,81303.66,0.0,0.99635,0.0,0.73885]
[1778440250312,54.83,81303.66,0.0,0.99635,0.0,0.73885]
[1778440250327,54.83,81306.28,0.0,0.99636,0.0,0.73748]
[1778440250887,54.83,81306.28,0.0,0.99636,0.0,0.73748]
[1778440251061,54.83,81306.28,0.0,0.99636,0.0,0.73748]
[1778440252643,54.83,81312.6,0.0,0.99638,0.0,0.73417]
[1778440254429,54.83,81312.6,0.0,0.99638,0.0,0.73417]
[1778440254564,54.83,81312.6,0.0,0.99638,0.0,0.73417]
[1778440254531,54.83,81314.42,0.0,0.99638,0.0,0.73322]
[1778440256671,54.83,81321.54,0.0,0.9964,0.0,0.72952]
[1778440259429,54.83,81321.83,0.0,0.99641,0.0,0.72937]
[1778440259692,54.83,81339.76,0.0,0.99646,0.0,0.72012]
[1778440260699,54.83,81343.51,0.0,0.99647,0.0,0.7182]
[1778440262872,54.83,81343.98,0.0,0.99647,0.0,0.71796]
[1778440267748,54.83,81336.64,0.0,0.99645,0.0,0.72172]
[1778440271914,54.83,81336.92,0.0,0.99645,0.0,0.72158]
[1778440272063,54.83,81336.92,0.0,0.99645,0.0,0.72158]
[1778440277818,54.83,81337.31,0.0,0.99645,0.0,0.72138]
[1778440282853,54.83,81337.23,0.0,0.99645,0.0,0.72142]
[1778440283860,54.83,81333.96,0.0,0.99644,0.0,0.7231]
[1778440286840,54.83,81330.97,0.0,0.99643,0.0,0.72464]
[1778440287071,54.83,81330.97,0.0,0.99643,0.0,0.72464]
[1778440287120,54.83,81332.28,0.0,0.99644,0.0,0.72397]
[1778440287893,54.83,81332.28,0.0,0.99644,0.0,0.72397]
[1778440288061,54.83,81332.28,0.0,0.99644,0.0,0.72397]
[1778440292923,54.83,81346.21,0.0,0.99648,0.0,0.71602]
[1778440293917,54.83,81346.21,0.0,0.99648,0.0,0.71602]
[1778440294062,54.83,81346.21,0.0,0.99648,0.0,0.71602]
[1778440294095,54.83,81347.53,0.0,0.99648,0.0,0.71535]
[1778440295060,54.83,81347.53,0.0,0.99648,0.0,0.71535]
[1778440295313,54.83,81347.53,0.0,0.99648,0.0,0.71535]
[1778440297061,54.83,81347.11,0.0,0.99648,0.0,0.71556]
[1778440297162,54.83,81346.53,0.0,0.99648,0.0,0.71586]
[1778440302993,54.83,81346.67,0.0,0.99648,0.0,0.71578]
[1778440308028,54.83,81346.91,0.0,0.99648,0.0,0.71566]
[1778440313063,54.83,81346.72,0.0,0.99648,0.0,0.71576]
[1778440314441,54.83,81346.72,0.0,0.99648,0.0,0.71576]
[1778440314565,54.83,81346.72,0.0,0.99648,0.0,0.71576]
[1778440314591,54.83,81346.72,0.0,0.99648,0.0,0.71576]
[1778440315714,54.83,81346.72,0.0,0.99648,0.0,0.71576]
[1778440315810,54.83,81346.72,0.0,0.99648,0.0,0.71576]
[1778440322126,54.83,81347.0,0.0,0.99648,0.0,0.71562]
[1778440333203,54.83,81347.31,0.0,0.99648,0.0,0.71546]
[1778440338238,54.83,81347.44,0.0,0.99648,0.0,0.71539]
[1778440343273,54.83,81346.65,0.0,0.99648,0.0,0.71579]
[1778440350322,54.83,81345.73,0.0,0.99648,0.0,0.71626]
[1778440351512,54.83,81345.73,0.0,0.99648,0.0,0.71626]
[1778440351562,54.83,81345.73,0.0,0.99648,0.0,0.71626]
[1778440351662,54.83,81345.73,0.0,0.99648,0.0,0.71547]
[1778440352490,54.83,81345.73,0.0,0.99648,0.0,0.71547]
[1778440352560,54.83,81345.73,0.0,0.99648,0.0,0.71547]
[1778440358378,54.83,81345.99,0.0,0.99648,0.0,0.71533]
[1778440360219,54.83,81347.28,0.0,0.99649,0.0,0.71467]
[1778440360308,54.83,81347.28,0.0,0.99649,0.0,0.71467]
[1778440360392,54.83,81347.46,0.0,0.99649,0.0,0.71458]
[1778440361586,54.83,81347.46,0.0,0.99649,0.0,0.71458]
[1778440361814,54.83,81347.51,0.0,0.99649,0.0,0.71456]
[1778440366709,54.83,81346.38,0.0,0.99648,0.0,0.71513]
[1778440366811,54.83,81347.4,0.0,0.99649,0.0,0.71461]
[1778440367441,54.83,81347.52,0.0,0.99649,0.0,0.71455]
[1778440368162,54.83,81347.52,0.0,0.99649,0.0,0.71455]
[1778440368317,54.83,81347.52,0.0,0.99649,0.0,0.71455]
[1778440373483,54.83,81346.69,0.0,0.99648,0.0,0.71498]
[1778440376504,54.83,81341.19,0.0,0.99647,0.0,0.71779]
[1778440377560,54.83,81341.19,0.0,0.99647,0.0,0.71779]
[1778440377657,54.83,81338.28,0.0,0.99646,0.0,0.71928]
[1778440377814,54.83,81338.28,0.0,0.99646,0.0,0.71928]
[1778440378518,54.83,81337.99,0.0,0.99646,0.0,0.71942]
[1778440378763,54.83,81337.99,0.0,0.99646,0.0,0.71942]
[1778440378813,54.83,81337.99,0.0,0.99646,0.0,0.71942]
[1778440385035,54.83,81339.35,0.0,0.99646,0.0,0.71873]
[1778440385060,54.83,81339.35,0.0,0.99646,0.0,0.71873]
[1778440385446,54.83,81339.35,0.0,0.99646,0.0,0.71873]
[1778440385571,54.83,81339.35,0.0,0.99646,0.0,0.71873]
[1778440385623,54.83,81340.94,0.0,0.99647,0.0,0.71791]
[1778440386575,54.83,81347.68,0.0,0.99649,0.0,0.71447]
[1778440388589,54.83,81350.24,0.0,0.99649,0.0,0.71317]
[1778440394631,54.83,81349.96,0.0,0.99649,0.0,0.71331]
[1778440400673,54.83,81349.3,0.0,0.99649,0.0,0.71365]
[1778440404017,54.83,81350.32,0.0,0.99649,0.0,0.71313]
[1778440404061,54.83,81350.32,0.0,0.99649,0.0,0.71313]
[1778440404701,54.83,81350.34,0.0,0.9965,0.0,0.71312]
[1778440405193,54.83,81350.34,0.0,0.9965,0.0,0.71312]
[1778440405315,54.83,81350.34,0.0,0.9965,0.0,0.71312]
[1778440410743,54.83,81351.07,0.0,0.9965,0.0,0.71275]
[1778440415778,54.83,81351.49,0.0,0.9965,0.0,0.71174]
[1778440421456,54.83,81351.51,0.0,0.9965,0.0,0.71173]
[1778440421563,54.83,81351.51,0.0,0.9965,0.0,0.71173]
[1778440421658,54.83,81351.51,0.0,0.9965,0.0,0.71173]
[1778440422804,54.83,81351.54,0.0,0.9965,0.0,0.71171]
[1778440422814,54.83,81351.54,0.0,0.9965,0.0,0.71171]
[1778440434911,54.83,81350.56,0.0,0.9965,0.0,0.71221]
[1778440439221,54.83,81350.67,0.0,0.9965,0.0,0.71215]
[1778440439310,54.83,81350.67,0.0,0.9965,0.0,0.71215]
[1778440439426,54.83,81350.1,0.0,0.9965,0.0,0.71244]
[1778440440821,54.83,81350.75,0.0,0.9965,0.0,0.71211]
[1778440441062,54.83,81350.75,0.0,0.9965,0.0,0.71211]
[1778440448005,54.83,81351.15,0.0,0.9965,0.0,0.71191]
[1778440458073,54.83,81351.08,0.0,0.9965,0.0,0.71194]
[1778440465122,54.83,81351.14,0.0,0.9965,0.0,0.71191]
[1778440466970,54.83,81353.07,0.0,0.99651,0.0,0.71093]
[1778440467061,54.83,81353.07,0.0,0.99651,0.0,0.71093]
[1778440467136,54.83,81354.09,0.0,0.99651,0.0,0.71042]
[1778440468285,54.83,81354.09,0.0,0.99651,0.0,0.71042]
[1778440468315,54.83,81354.09,0.0,0.99651,0.0,0.71042]
[1778440476199,54.83,81355.75,0.0,0.99652,0.0,0.70878]
[1778440480227,54.83,81363.76,0.0,0.99654,0.0,0.70474]
[1778440482824,54.83,81364.06,0.0,0.99654,0.0,0.70459]
[1778440482241,54.83,81361.66,0.0,0.99653,0.0,0.7058]
[1778440483637,54.83,81361.66,0.0,0.99653,0.0,0.7058]
[1778440483734,54.83,81356.7,0.0,0.99652,0.0,0.7083]
[1778440485079,54.83,81355.22,0.0,0.99652,0.0,0.70905]
[1778440485312,54.83,81355.22,0.0,0.99652,0.0,0.70905]
[1778440489290,54.83,81352.34,0.0,0.99651,0.0,0.71051]
[1778440490922,54.83,81352.35,0.0,0.99651,0.0,0.7105]
[1778440491068,54.83,81352.35,0.0,0.99651,0.0,0.7105]
[1778440492044,54.83,81352.66,0.0,0.99651,0.0,0.71035]
[1778440492061,54.83,81352.66,0.0,0.99651,0.0,0.71035]
[1778440492145,54.83,81352.66,0.0,0.99651,0.0,0.71035]
[1778440496454,54.83,81352.46,0.0,0.99651,0.0,0.71045]
[1778440496564,54.83,81352.46,0.0,0.99651,0.0,0.71045]
[1778440500046,54.83,81352.08,0.0,0.99651,0.0,0.71064]
[1778440500058,54.83,81352.08,0.0,0.99651,0.0,0.71064]
[1778440500147,54.83,81352.08,0.0,0.99651,0.0,0.71064]
[1778440503561,54.83,81352.56,0.0,0.99651,0.0,0.7104]
[1778440503817,54.83,81352.56,0.0,0.99651,0.0,0.7104]
[1778440507417,54.83,81350.45,0.0,0.9965,0.0,0.71147]
[1778440508574,54.83,81350.45,0.0,0.9965,0.0,0.71147]
[1778440508809,54.83,81350.45,0.0,0.9965,0.0,0.71147]
[1778440508807,54.83,81349.05,0.0,0.9965,0.0,0.71218]
[1778440509431,54.83,81347.59,0.0,0.99649,0.0,0.71292]
[1778440510513,54.83,81347.59,0.0,0.99649,0.0,0.71292]
[1778440510566,54.83,81347.59,0.0,0.99649,0.0,0.71292]
[1778440516547,54.83,81346.9,0.0,0.99649,0.0,0.71327]
[1778440516570,54.83,81346.9,0.0,0.99649,0.0,0.71327]
[1778440522525,54.83,81346.71,0.0,0.99649,0.0,0.71337]
[1778440528568,54.83,81346.97,0.0,0.99649,0.0,0.71324]
[1778440530351,54.83,81346.67,0.0,0.99649,0.0,0.71339]
[1778440530559,54.83,81346.67,0.0,0.99649,0.0,0.71339]
[1778440530582,54.83,81346.88,0.0,0.99649,0.0,0.71328]
[1778440531589,54.83,81353.51,0.0,0.99652,0.0,0.70912]
[1778440532240,54.83,81353.51,0.0,0.99652,0.0,0.70912]
[1778440532312,54.83,81353.51,0.0,0.99652,0.0,0.70912]
[1778440532596,54.83,81358.9,0.0,0.99653,0.0,0.7064]
[1778440533603,54.83,81362.56,0.0,0.99654,0.0,0.70455]
[1778440537631,54.83,81364.91,0.0,0.99655,0.0,0.70337]
[1778440538127,54.83,81364.91,0.0,0.99655,0.0,0.70337]
[1778440538310,54.83,81364.91,0.0,0.99655,0.0,0.70337]
[1778440538638,54.83,81364.95,0.0,0.99655,0.0,0.70335]
[1778440539644,54.83,81364.95,0.0,0.99655,0.0,0.70335]
[1778440539809,54.83,81364.95,0.0,0.99655,0.0,0.70335]
[1778440542805,54.83,81366.08,0.0,0.99655,0.0,0.70278]
[1778440543674,54.83,81369.6,0.0,0.99656,0.0,0.70101]
[1778440544699,54.83,81369.6,0.0,0.99656,0.0,0.70101]
[1778440544812,54.83,81369.6,0.0,0.99656,0.0,0.70101]
[1778440544912,54.83,81371.66,0.0,0.99657,0.0,0.69998]
[1778440548708,54.83,81376.47,0.0,0.99658,0.0,0.69758]
[1778440549715,54.83,81378.52,0.0,0.99659,0.0,0.69655]
[1778440551855,54.83,81379.64,0.0,0.99659,0.0,0.69599]
[1778440552064,54.83,81379.57,0.0,0.99659,0.0,0.69603]
[1778440553743,54.83,81392.34,0.0,0.99662,0.0,0.68969]
[1778440554750,54.83,81397.44,0.0,0.99664,0.0,0.68717]
[1778440559028,54.83,81396.95,0.0,0.99664,0.0,0.68742]
[1778440559060,54.83,81396.95,0.0,0.99664,0.0,0.68742]
[1778440564820,54.83,81397.88,0.0,0.99664,0.0,0.68696]
[1778440565310,54.83,81397.88,0.0,0.99664,0.0,0.68696]
[1778440565827,54.83,81398.58,0.0,0.99664,0.0,0.68661]
[1778440567841,54.83,81401.62,0.0,0.99665,0.0,0.68512]
[1778440571096,54.83,81402.13,0.0,0.99665,0.0,0.68487]
[1778440571118,54.83,81402.13,0.0,0.99665,0.0,0.68487]
[1778440571462,54.83,81402.13,0.0,0.99665,0.0,0.68487]
[1778440571869,54.83,81403.83,0.0,0.99665,0.0,0.68403]
[1778440573883,54.83,81406.15,0.0,0.99666,0.0,0.68289]
[1778440575897,54.83,81410.47,0.0,0.99667,0.0,0.68078]
[1778440577435,54.83,81410.77,0.0,0.99667,0.0,0.68063]
[1778440577572,54.83,81410.77,0.0,0.99667,0.0,0.68063]
[1778440579313,54.83,81411.58,0.0,0.99668,0.0,0.68024]
[1778440579925,54.83,81412.7,0.0,0.99668,0.0,0.67969]
[1778440580932,54.83,81416.16,0.0,0.99669,0.0,0.678]
[1778440581939,54.83,81418.29,0.0,0.99669,0.0,0.67697]
[1778440582588,54.83,81418.29,0.0,0.99669,0.0,0.67697]
[1778440582813,54.83,81418.29,0.0,0.99669,0.0,0.67697]
[1778440583953,54.83,81436.24,0.0,0.99674,0.0,0.66829]
[1778440584204,54.83,81436.24,0.0,0.99674,0.0,0.66829]
[1778440584960,54.83,81443.84,0.0,0.99676,0.0,0.66464]
[1778440585973,54.83,81443.84,0.0,0.99676,0.0,0.66464]
[1778440586131,54.83,81443.84,0.0,0.99676,0.0,0.66464]
[1778440586275,54.83,81443.84,0.0,0.99676,0.0,0.66464]
[1778440586338,54.83,81443.84,0.0,0.99676,0.0,0.66464]
[1778440586439,54.83,81444.67,0.0,0.99676,0.0,0.66424]
[1778440587353,54.83,81444.67,0.0,0.99676,0.0,0.66424]
[1778440593018,54.83,81443.27,0.0,0.99676,0.0,0.66416]
[1778440598053,54.83,81438.52,0.0,0.99675,0.0,0.66643]
[1778440601079,54.83,81432.37,0.0,0.99673,0.0,0.66939]
[1778440602400,54.83,81432.37,0.0,0.99673,0.0,0.66939]
[1778440602562,54.83,81432.37,0.0,0.99673,0.0,0.66939]
[1778440604323,54.83,81431.42,0.0,0.99673,0.0,0.66985]
[1778440604561,54.83,81431.42,0.0,0.99673,0.0,0.66985]
[1778440604919,54.83,81430.31,0.0,0.99673,0.0,0.67038]
[1778440610143,54.83,81430.03,0.0,0.99673,0.0,0.67052]
[1778440611806,54.83,81430.03,0.0,0.99673,0.0,0.67052]
[1778440611837,54.83,81424.62,0.0,0.99671,0.0,0.67313]
[1778440612063,54.83,81424.62,0.0,0.99671,0.0,0.67313]
[1778440613247,54.83,81422.82,0.0,0.99671,0.0,0.674]
[1778440613307,54.83,81422.82,0.0,0.99671,0.0,0.674]
[1778440613348,54.83,81422.88,0.0,0.99671,0.0,0.67397]
[1778440619206,54.83,81420.3,0.0,0.9967,0.0,0.67523]
[1778440620147,54.83,81420.3,0.0,0.9967,0.0,0.67523]
[1778440620317,54.83,81420.3,0.0,0.9967,0.0,0.67523]
[1778440624513,54.83,81417.22,0.0,0.99669,0.0,0.67672]
[1778440624560,54.83,81417.22,0.0,0.99669,0.0,0.67672]
[1778440628518,54.83,81414.09,0.0,0.99669,0.0,0.67825]
[1778440628558,54.83,81414.09,0.0,0.99669,0.0,0.67825]
[1778440628619,54.83,81413.27,0.0,0.99668,0.0,0.67864]
[1778440630284,54.83,81404.99,0.0,0.99666,0.0,0.68269]
[1778440631291,54.83,81400.12,0.0,0.99665,0.0,0.68508]
[1778440632509,54.83,81400.12,0.0,0.99665,0.0,0.68508]
[1778440632563,54.83,81400.12,0.0,0.99665,0.0,0.68508]
[1778440639347,54.83,81397.46,0.0,0.99664,0.0,0.68639]
[1778440640881,54.83,81397.46,0.0,0.99664,0.0,0.68639]
[1778440640889,54.83,81397.46,0.0,0.99664,0.0,0.68639]
[1778440641064,54.83,81397.46,0.0,0.99664,0.0,0.68639]
[1778440642368,54.83,81401.28,0.0,0.99665,0.0,0.68451]
[1778440643375,54.83,81411.28,0.0,0.99668,0.0,0.67962]
[1778440644849,54.83,81411.28,0.0,0.99668,0.0,0.67962]
[1778440645011,54.83,81412.21,0.0,0.99668,0.0,0.67916]
[1778440645061,54.83,81412.21,0.0,0.99668,0.0,0.67916]
[1778440650424,54.83,81413.58,0.0,0.99668,0.0,0.67849]
[1778440651696,54.83,81413.58,0.0,0.99668,0.0,0.67849]
[1778440651813,54.83,81413.58,0.0,0.99668,0.0,0.67849]
[1778440651885,54.83,81413.74,0.0,0.99669,0.0,0.67765]
[1778440653553,54.83,81414.75,0.0,0.99669,0.0,0.67716]
[1778440653813,54.83,81414.75,0.0,0.99669,0.0,0.67716]
[1778440659221,54.83,81416.6,0.0,0.9967,0.0,0.67626]
[1778440659313,54.83,81416.6,0.0,0.9967,0.0,0.67626]
[1778440659487,54.83,81416.71,0.0,0.9967,0.0,0.6762]
[1778440664522,54.83,81416.16,0.0,0.9967,0.0,0.67647]
[1778440665872,54.83,81416.16,0.0,0.9967,0.0,0.67647]
[1778440666063,54.83,81416.16,0.0,0.9967,0.0,0.67647]
[1778440671571,54.83,81416.72,0.0,0.9967,0.0,0.6762]
[1778440675467,54.83,81418.25,0.0,0.9967,0.0,0.67546]
[1778440675561,54.83,81418.25,0.0,0.9967,0.0,0.67546]
[1778440677283,54.83,81420.77,0.0,0.99671,0.0,0.67423]
[1778440677312,54.83,81420.77,0.0,0.99671,0.0,0.67423]
[1778440677613,54.83,81420.56,0.0,0.99671,0.0,0.67433]
[1778440682648,54.83,81419.82,0.0,0.99671,0.0,0.67469]
[1778440684527,54.83,81417.69,0.0,0.9967,0.0,0.67573]
[1778440684560,54.83,81417.69,0.0,0.9967,0.0,0.67573]
[1778440689697,54.83,81412.89,0.0,0.99669,0.0,0.67806]
[1778440693640,54.83,81412.97,0.0,0.99669,0.0,0.67802]
[1778440693810,54.83,81412.97,0.0,0.99669,0.0,0.67802]
[1778440695360,54.83,81413.19,0.0,0.99669,0.0,0.67792]
[1778440695567,54.83,81413.19,0.0,0.99669,0.0,0.67792]
[1778440695663,54.83,81413.19,0.0,0.99669,0.0,0.67792]
[1778440700774,54.83,81411.94,0.0,0.99668,0.0,0.67853]
[1778440704807,54.83,81412.78,0.0,0.99669,0.0,0.67812]
[1778440705068,54.83,81412.78,0.0,0.99669,0.0,0.67812]
[1778440710844,54.83,81412.92,0.0,0.99669,0.0,0.67805]
[1778440715195,54.83,81412.94,0.0,0.99669,0.0,0.67727]
[1778440715313,54.83,81412.94,0.0,0.99669,0.0,0.67727]
[1778440717287,54.83,81412.94,0.0,0.99669,0.0,0.67727]
[1778440717312,54.83,81412.94,0.0,0.99669,0.0,0.67727]
[1778440723935,54.83,81412.89,0.0,0.99669,0.0,0.67729]
[1778440728970,54.83,81413.08,0.0,0.99669,0.0,0.6772]
[1778440732998,54.83,81418.86,0.0,0.99671,0.0,0.67439]
[1778440734005,54.83,81432.17,0.0,0.99674,0.0,0.66797]
[1778440734440,54.83,81432.17,0.0,0.99674,0.0,0.66797]
[1778440734560,54.83,81432.17,0.0,0.99674,0.0,0.66797]
[1778440735012,54.83,81432.57,0.0,0.99674,0.0,0.66777]
[1778440740052,54.83,81433.6,0.0,0.99675,0.0,0.66728]
[1778440745089,54.83,81434.97,0.0,0.99675,0.0,0.66662]
[1778440747103,54.83,81429.32,0.0,0.99673,0.0,0.66934]
[1778440747235,54.83,81429.32,0.0,0.99673,0.0,0.66934]
[1778440747314,54.83,81429.32,0.0,0.99673,0.0,0.66934]
[1778440748110,54.83,81424.65,0.0,0.99672,0.0,0.67159]
[1778440749117,54.83,81419.83,0.0,0.99671,0.0,0.67392]
[1778440749984,54.83,81419.83,0.0,0.99671,0.0,0.67392]
[1778440750061,54.83,81419.83,0.0,0.99671,0.0,0.67392]
[1778440750124,54.83,81419.9,0.0,0.99671,0.0,0.67389]
[1778440751530,54.83,81420.53,0.0,0.99671,0.0,0.67358]
[1778440751559,54.83,81420.53,0.0,0.99671,0.0,0.67358]
[1778440757173,54.83,81420.27,0.0,0.99671,0.0,0.67371]
[1778440758923,54.83,81420.27,0.0,0.99671,0.0,0.67371]
[1778440759061,54.83,81420.27,0.0,0.99671,0.0,0.67371]
[1778440759817,54.83,81420.66,0.0,0.99671,0.0,0.67352]
[1778440760058,54.83,81420.66,0.0,0.99671,0.0,0.67352]
[1778440759851,54.83,81421.07,0.0,0.99671,0.0,0.67332]
[1778440765229,54.83,81421.87,0.0,0.99671,0.0,0.67294]
[1778440770264,54.83,81421.3,0.0,0.99671,0.0,0.67321]
[1778440774209,54.83,81420.94,0.0,0.99672,0.0,0.67262]
[1778440774312,54.83,81420.94,0.0,0.99672,0.0,0.67262]
[1778440780817,54.83,81420.33,0.0,0.99671,0.0,0.67292]
[1778440781065,54.83,81420.33,0.0,0.99671,0.0,0.67292]
[1778440781152,54.83,81416.42,0.0,0.9967,0.0,0.67481]
[1778440783865,54.83,81414.78,0.0,0.9967,0.0,0.67561]
[1778440784067,54.83,81414.78,0.0,0.9967,0.0,0.67561]
[1778440784082,54.83,81414.78,0.0,0.9967,0.0,0.67561]
[1778440791411,54.83,81412.53,0.0,0.99669,0.0,0.6767]
[1778440797467,54.83,81412.32,0.0,0.99669,0.0,0.6768]
[1778440801840,54.83,81412.32,0.0,0.99669,0.0,0.6768]
[1778440809553,54.83,81412.36,0.0,0.99669,0.0,0.67679]
[1778440815257,54.83,81412.32,0.0,0.99669,0.0,0.6768]
[1778440815310,54.83,81412.32,0.0,0.99669,0.0,0.6768]
[1778440815358,54.83,81412.32,0.0,0.99669,0.0,0.6768]
[1778440821637,54.83,81411.01,0.0,0.99669,0.0,0.67744]
[1778440824658,54.83,81407.24,0.0,0.99668,0.0,0.67928]
[1778440829693,54.83,81408.83,0.0,0.99668,0.0,0.6785]
[1778440834728,54.83,81409.32,0.0,0.99669,0.0,0.6775]
[1778440839763,54.83,81409.12,0.0,0.99669,0.0,0.6776]
[1778440846812,54.83,81409.36,0.0,0.99669,0.0,0.67748]
[1778440852855,54.83,81410.25,0.0,0.99669,0.0,0.67704]
[1778440857890,54.83,81410.32,0.0,0.99669,0.0,0.67701]
[1778440862925,54.83,81411.81,0.0,0.99669,0.0,0.67629]
[1778440868967,54.83,81412.42,0.0,0.9967,0.0,0.67599]
[1778440874002,54.83,81413.54,0.0,0.9967,0.0,0.67545]
[1778440879037,54.83,81417.52,0.0,0.99671,0.0,0.67351]
[1778440880044,54.83,81422.13,0.0,0.99672,0.0,0.67128]
[1778440885079,54.83,81422.24,0.0,0.99672,0.0,0.67123]
[1778440885287,54.83,81422.24,0.0,0.99672,0.0,0.67123]
[1778440885574,54.83,81422.24,0.0,0.99672,0.0,0.67123]
[1778440891126,54.83,81422.35,0.0,0.99673,0.0,0.67042]
[1778440896162,54.83,81421.59,0.0,0.99672,0.0,0.67078]
[1778440899565,54.83,81420.93,0.0,0.99672,0.0,0.6711]
[1778440899632,54.83,81420.93,0.0,0.99672,0.0,0.6711]
[1778440899812,54.83,81420.93,0.0,0.99672,0.0,0.6711]
[1778440900189,54.83,81420.86,0.0,0.99672,0.0,0.67114]
[1778440906236,54.83,81413.1,0.0,0.9967,0.0,0.67489]
[1778440907246,54.83,81409.0,0.0,0.99669,0.0,0.67689]
[1778440908253,54.83,81402.01,0.0,0.99667,0.0,0.6803]
[1778440909260,54.83,81398.76,0.0,0.99666,0.0,0.68189]
[1778440914295,54.83,81401.06,0.0,0.99667,0.0,0.68076]
[1778440916829,54.83,81401.59,0.0,0.99667,0.0,0.6805]
[1778440917060,54.83,81401.59,0.0,0.99667,0.0,0.6805]
[1778440922351,54.83,81405.39,0.0,0.99668,0.0,0.67864]
[1778440924249,54.83,81405.39,0.0,0.99668,0.0,0.67864]
[1778440924313,54.83,81406.52,0.0,0.99668,0.0,0.67809]
[1778440925334,54.83,81407.4,0.0,0.99669,0.0,0.67766]
[1778440925571,54.83,81407.4,0.0,0.99669,0.0,0.67766]
[1778440931414,54.83,81407.73,0.0,0.99669,0.0,0.6775]
[1778440936449,54.83,81409.24,0.0,0.99669,0.0,0.67677]
[1778440937456,54.83,81412.97,0.0,0.9967,0.0,0.67496]
[1778440939191,54.83,81412.97,0.0,0.9967,0.0,0.67496]
[1778440939313,54.83,81412.97,0.0,0.9967,0.0,0.67496]
[1778440939245,54.83,81412.77,0.0,0.9967,0.0,0.67505]
[1778440940202,54.83,81412.77,0.0,0.9967,0.0,0.67505]
[1778440940310,54.83,81412.77,0.0,0.9967,0.0,0.67505]
[1778440943498,54.83,81419.75,0.0,0.99672,0.0,0.67167]
[1778440944509,54.83,81419.75,0.0,0.99672,0.0,0.67167]
[1778440944561,54.83,81419.75,0.0,0.99672,0.0,0.67167]
[1778440944611,54.83,81419.65,0.0,0.99672,0.0,0.67172]
[1778440945612,54.83,81419.65,0.0,0.99672,0.0,0.67172]
[1778440945810,54.83,81419.65,0.0,0.99672,0.0,0.67172]
[1778440952561,54.83,81420.53,0.0,0.99673,0.0,0.67053]
[1778440955437,54.83,81420.53,0.0,0.99673,0.0,0.67053]
[1778440955570,54.83,81420.53,0.0,0.99673,0.0,0.67053]
[1778440955993,54.83,81420.53,0.0,0.99673,0.0,0.67053]
[1778440956064,54.83,81420.53,0.0,0.99673,0.0,0.67053]
[1778440956094,54.83,81420.26,0.0,0.99672,0.0,0.67066]
[1778440961625,54.83,81420.45,0.0,0.99673,0.0,0.67057]
[1778440966660,54.83,81422.38,0.0,0.99673,0.0,0.66964]
[1778440969144,54.83,81422.45,0.0,0.99673,0.0,0.66961]
[1778440969311,54.83,81422.45,0.0,0.99673,0.0,0.66961]
[1778440969163,54.83,81422.11,0.0,0.99673,0.0,0.66977]
[1778440969933,54.83,81422.11,0.0,0.99673,0.0,0.66977]
[1778440970064,54.83,81422.11,0.0,0.99673,0.0,0.66977]
[1778440975724,54.83,81422.16,0.0,0.99673,0.0,0.66975]
[1778440982773,54.83,81422.19,0.0,0.99673,0.0,0.66973]
[1778440986805,54.83,81433.97,0.0,0.99676,0.0,0.66407]
[1778440987812,54.83,81433.35,0.0,0.99676,0.0,0.66437]
[1778440988819,54.83,81441.83,0.0,0.99678,0.0,0.66032]
[1778440990680,54.83,81444.43,0.0,0.99679,0.0,0.65908]
[1778440990814,54.83,81444.43,0.0,0.99679,0.0,0.65908]
[1778440990902,54.83,81444.43,0.0,0.99679,0.0,0.65908]
[1778440992234,54.83,81444.43,0.0,0.99679,0.0,0.65908]
[1778440992311,54.83,81444.43,0.0,0.99679,0.0,0.65908]
[1778440997882,54.83,81443.62,0.0,0.99679,0.0,0.65947]
[1778440999113,54.83,81443.62,0.0,0.99679,0.0,0.65947]
[1778440999312,54.83,81443.62,0.0,0.99679,0.0,0.65947]
[1778440999161,54.83,81444.21,0.0,0.99679,0.0,0.65919]
[1778441000634,54.83,81443.89,0.0,0.99679,0.0,0.65934]
[1778441000810,54.83,81443.89,0.0,0.99679,0.0,0.65934]
[1778441005938,54.83,81444.66,0.0,0.99679,0.0,0.65897]
[1778441010973,54.83,81444.73,0.0,0.99679,0.0,0.65894]
[1778441016022,54.83,81445.38,0.0,0.99679,0.0,0.65788]
[1778441023067,54.83,81445.32,0.0,0.99679,0.0,0.65791]
[1778441028102,54.83,81445.39,0.0,0.99679,0.0,0.65787]
[1778441029425,54.83,81445.46,0.0,0.99679,0.0,0.65784]
[1778441029561,54.83,81445.46,0.0,0.99679,0.0,0.65784]
[1778441030395,54.83,81445.46,0.0,0.99679,0.0,0.65784]
[1778441030116,54.83,81445.99,0.0,0.9968,0.0,0.65759]
[1778441030560,54.83,81445.99,0.0,0.9968,0.0,0.65759]
[1778441034144,54.83,81455.23,0.0,0.99682,0.0,0.65322]
[1778441035151,54.83,81462.14,0.0,0.99684,0.0,0.64996]
[1778441038067,54.83,81461.89,0.0,0.99684,0.0,0.65008]
[1778441038313,54.83,81461.89,0.0,0.99684,0.0,0.65008]
[1778441038411,54.83,81461.76,0.0,0.99684,0.0,0.65014]
[1778441039440,54.83,81461.22,0.0,0.99684,0.0,0.6504]
[1778441039561,54.83,81461.22,0.0,0.99684,0.0,0.6504]
[1778441045221,54.83,81460.1,0.0,0.99683,0.0,0.65092]
[1778441046875,54.83,81458.33,0.0,0.99683,0.0,0.65175]
[1778441047067,54.83,81458.33,0.0,0.99683,0.0,0.65175]
[1778441047235,54.83,81456.88,0.0,0.99682,0.0,0.65244]
[1778441048226,54.83,81456.88,0.0,0.99682,0.0,0.65244]
[1778441048311,54.83,81456.88,0.0,0.99682,0.0,0.65244]
[1778441050257,54.83,81450.13,0.0,0.99681,0.0,0.65563]
[1778441053361,54.83,81448.94,0.0,0.9968,0.0,0.65619]
[1778441053559,54.83,81448.94,0.0,0.9968,0.0,0.65619]
[1778441057306,54.83,81444.81,0.0,0.99679,0.0,0.65815]
[1778441057987,54.83,81444.81,0.0,0.99679,0.0,0.65815]
[1778441058062,54.83,81444.81,0.0,0.99679,0.0,0.65815]
[1778441058313,54.83,81444.65,0.0,0.99679,0.0,0.65823]
[1778441060201,54.83,81443.67,0.0,0.99679,0.0,0.65869]
[1778441060310,54.83,81443.67,0.0,0.99679,0.0,0.65869]
[1778441065363,54.83,81451.77,0.0,0.99681,0.0,0.65485]
[1778441065655,54.83,81451.77,0.0,0.99681,0.0,0.65485]
[1778441066369,54.83,81460.96,0.0,0.99683,0.0,0.65052]
[1778441067376,54.83,81459.03,0.0,0.99683,0.0,0.65143]
[1778441068383,54.83,81454.67,0.0,0.99682,0.0,0.65348]
[1778441069342,54.83,81454.67,0.0,0.99682,0.0,0.65348]
[1778441069390,54.83,81453.83,0.0,0.99682,0.0,0.65388]
[1778441074425,54.83,81456.51,0.0,0.99683,0.0,0.65187]
[1778441079460,54.83,81456.21,0.0,0.99683,0.0,0.65201]
[1778441083893,54.83,81455.47,0.0,0.99682,0.0,0.65236]
[1778441084062,54.83,81455.47,0.0,0.99682,0.0,0.65236]
[1778441084089,54.83,81456.83,0.0,0.99683,0.0,0.65172]
[1778441085683,54.83,81456.69,0.0,0.99683,0.0,0.65178]
[1778441085815,54.83,81456.69,0.0,0.99683,0.0,0.65178]
[1778441091546,54.83,81455.52,0.0,0.99682,0.0,0.65233]
[1778441097588,54.83,81455.62,0.0,0.99682,0.0,0.65229]
[1778441102624,54.83,81456.09,0.0,0.99683,0.0,0.65206]
[1778441104638,54.83,81459.01,0.0,0.99683,0.0,0.65069]
[1778441107678,54.83,81461.32,0.0,0.99684,0.0,0.6496]
[1778441107814,54.83,81461.32,0.0,0.99684,0.0,0.6496]
[1778441107914,54.83,81463.35,0.0,0.99684,0.0,0.64865]
[1778441109081,54.83,81463.35,0.0,0.99684,0.0,0.64865]
[1778441109311,54.83,81463.35,0.0,0.99684,0.0,0.64865]
[1778441114708,54.83,81467.02,0.0,0.99685,0.0,0.64693]
[1778441115868,54.83,81467.02,0.0,0.99685,0.0,0.64693]
[1778441116063,54.83,81467.02,0.0,0.99685,0.0,0.64693]
[1778441116638,54.83,81466.96,0.0,0.99685,0.0,0.64696]
[1778441116807,54.83,81466.96,0.0,0.99685,0.0,0.64696]
[1778441116884,54.83,81467.01,0.0,0.99685,0.0,0.64694]
[1778441118736,54.83,81463.88,0.0,0.99685,0.0,0.6484]
[1778441120255,54.83,81463.88,0.0,0.99685,0.0,0.6484]
[1778441120312,54.83,81463.88,0.0,0.99685,0.0,0.6484]
[1778441120356,54.83,81459.63,0.0,0.99684,0.0,0.6504]
[1778441122492,54.83,81460.35,0.0,0.99684,0.0,0.65006]
[1778441122764,54.83,81464.07,0.0,0.99685,0.0,0.64831]
[1778441126232,54.83,81462.2,0.0,0.99684,0.0,0.64919]
[1778441126296,54.83,81463.13,0.0,0.99684,0.0,0.64875]
[1778441128806,54.83,81466.56,0.0,0.99685,0.0,0.64715]
[1778441134136,54.83,81468.62,0.0,0.99686,0.0,0.64544]
[1778441134321,54.83,81468.62,0.0,0.99686,0.0,0.64544]
[1778441137171,54.83,81469.55,0.0,0.99686,0.0,0.64501]
[1778441137311,54.83,81469.55,0.0,0.99686,0.0,0.64501]
[1778441137412,54.83,81467.5,0.0,0.99686,0.0,0.64597]
[1778441139086,54.83,81467.64,0.0,0.99686,0.0,0.6459]
[1778441139313,54.83,81467.64,0.0,0.99686,0.0,0.6459]
[1778441145926,54.83,81468.59,0.0,0.99686,0.0,0.64546]
[1778441150479,54.83,81467.35,0.0,0.99686,0.0,0.64604]
[1778441150512,54.83,81465.93,0.0,0.99685,0.0,0.6467]
[1778441150559,54.83,81465.93,0.0,0.99685,0.0,0.6467]
[1778441150961,54.83,81466.68,0.0,0.99686,0.0,0.64635]
[1778441152109,54.83,81466.68,0.0,0.99686,0.0,0.64635]
[1778441152313,54.83,81466.68,0.0,0.99686,0.0,0.64635]
[1778441157156,54.83,81466.82,0.0,0.99686,0.0,0.64628]
[1778441157313,54.83,81466.82,0.0,0.99686,0.0,0.64628]
[1778441157395,54.83,81465.34,0.0,0.99685,0.0,0.64698]
[1778441158010,54.83,81462.26,0.0,0.99685,0.0,0.64842]
[1778441159017,54.83,81456.12,0.0,0.99683,0.0,0.6513]
[1778441159834,54.83,81456.12,0.0,0.99683,0.0,0.6513]
[1778441160066,54.83,81456.12,0.0,0.99683,0.0,0.6513]
[1778441166066,54.83,81452.61,0.0,0.99682,0.0,0.65296]
[1778441167073,54.83,81447.63,0.0,0.99681,0.0,0.65531]
[1778441167992,54.83,81447.63,0.0,0.99681,0.0,0.65531]
[1778441168063,54.83,81447.63,0.0,0.99681,0.0,0.65531]
[1778441168080,54.83,81442.75,0.0,0.99679,0.0,0.65762]
[1778441169087,54.83,81439.86,0.0,0.99679,0.0,0.659]
[1778441170114,54.83,81437.21,0.0,0.99678,0.0,0.66026]
[1778441171121,54.83,81433.51,0.0,0.99677,0.0,0.66202]
[1778441172426,54.83,81433.51,0.0,0.99677,0.0,0.66202]
[1778441172568,54.83,81433.51,0.0,0.99677,0.0,0.66202]
[1778441178170,54.83,81434.03,0.0,0.99677,0.0,0.66178]
[1778441183206,54.83,81432.3,0.0,0.99677,0.0,0.6626]
[1778441184213,54.83,81429.95,0.0,0.99676,0.0,0.66373]
[1778441184867,54.83,81429.95,0.0,0.99676,0.0,0.66373]
[1778441185061,54.83,81429.95,0.0,0.99676,0.0,0.66373]
[1778441185220,54.83,81427.7,0.0,0.99676,0.0,0.6648]
[1778441186726,54.83,81427.47,0.0,0.99675,0.0,0.66491]
[1778441186815,54.83,81427.47,0.0,0.99675,0.0,0.66491]
[1778441188241,54.83,81420.55,0.0,0.99674,0.0,0.66824]
[1778441189248,54.83,81424.08,0.0,0.99675,0.0,0.66654]
[1778441190196,54.83,81424.08,0.0,0.99675,0.0,0.66654]
[1778441190315,54.83,81424.08,0.0,0.99675,0.0,0.66654]
[1778441190966,54.83,81424.31,0.0,0.99675,0.0,0.66643]
[1778441191062,54.83,81424.31,0.0,0.99675,0.0,0.66643]
[1778441191262,54.83,81430.6,0.0,0.99677,0.0,0.66266]
[1778441192269,54.83,81433.64,0.0,0.99677,0.0,0.66121]
[1778441194932,54.83,81434.77,0.0,0.99678,0.0,0.66067]
[1778441195068,54.83,81434.77,0.0,0.99678,0.0,0.66067]
[1778441197305,54.83,81439.31,0.0,0.99679,0.0,0.65851]
[1778441197946,54.83,81439.31,0.0,0.99679,0.0,0.65851]
[1778441198063,54.83,81439.31,0.0,0.99679,0.0,0.65851]
[1778441198312,54.83,81442.72,0.0,0.9968,0.0,0.65689]
[1778441199863,54.83,81443.98,0.0,0.9968,0.0,0.65629]
[1778441200066,54.83,81443.98,0.0,0.9968,0.0,0.65629]
[1778441205362,54.83,81445.21,0.0,0.9968,0.0,0.65571]
[1778441209179,54.83,81446.13,0.0,0.99681,0.0,0.65527]
[1778441209309,54.83,81446.13,0.0,0.99681,0.0,0.65527]
[1778441209389,54.83,81446.77,0.0,0.99681,0.0,0.65497]
[1778441211057,54.83,81446.99,0.0,0.99681,0.0,0.65486]
[1778441211315,54.83,81446.99,0.0,0.99681,0.0,0.65486]
[1778441214424,54.83,81452.06,0.0,0.99682,0.0,0.65247]
[1778441215431,54.83,81454.8,0.0,0.99683,0.0,0.65118]
[1778441216347,54.83,81454.8,0.0,0.99683,0.0,0.65118]
[1778441216559,54.83,81454.8,0.0,0.99683,0.0,0.65118]
[1778441216668,54.83,81455.14,0.0,0.99683,0.0,0.65102]
[1778441216809,54.83,81455.14,0.0,0.99683,0.0,0.65102]
[1778441217445,54.83,81455.24,0.0,0.99683,0.0,0.65097]
[1778441222482,54.83,81454.84,0.0,0.99683,0.0,0.65116]
[1778441227517,54.83,81455.14,0.0,0.99683,0.0,0.65102]
[1778441231246,54.83,81455.69,0.0,0.99683,0.0,0.65076]
[1778441231310,54.83,81455.69,0.0,0.99683,0.0,0.65076]
[1778441238594,54.83,81455.19,0.0,0.99683,0.0,0.65099]
[1778441240884,54.83,81455.01,0.0,0.99683,0.0,0.65108]
[1778441241059,54.83,81455.01,0.0,0.99683,0.0,0.65108]
[1778441241615,54.83,81455.12,0.0,0.99683,0.0,0.65103]
[1778441242508,54.83,81455.12,0.0,0.99683,0.0,0.65103]
[1778441242562,54.83,81455.12,0.0,0.99683,0.0,0.65103]
[1778441243629,54.83,81457.45,0.0,0.99684,0.0,0.64993]
[1778441246650,54.83,81455.12,0.0,0.99683,0.0,0.65103]
[1778441247657,54.83,81457.82,0.0,0.99684,0.0,0.64976]
[1778441252904,54.83,81457.82,0.0,0.99684,0.0,0.64976]
[1778441253061,54.83,81457.82,0.0,0.99684,0.0,0.64976]
[1778441253127,54.83,81457.78,0.0,0.99684,0.0,0.64903]
[1778441255078,54.83,81457.78,0.0,0.99684,0.0,0.64903]
[1778441255309,54.83,81457.78,0.0,0.99684,0.0,0.64903]
[1778441258734,54.83,81460.6,0.0,0.99685,0.0,0.64771]
[1778441263935,54.83,81461.9,0.0,0.99685,0.0,0.6471]
[1778441268322,54.83,81460.44,0.0,0.99685,0.0,0.64778]
[1778441270283,54.83,81461.4,0.0,0.99685,0.0,0.64733]
[1778441270310,54.83,81461.4,0.0,0.99685,0.0,0.64733]
[1778441270330,54.83,81456.47,0.0,0.99684,0.0,0.64965]
[1778441270818,54.83,81451.52,0.0,0.99682,0.0,0.65198]
[1778441273840,54.83,81450.78,0.0,0.99682,0.0,0.65233]
[1778441276944,54.83,81449.43,0.0,0.99682,0.0,0.65296]
[1778441277066,54.83,81449.43,0.0,0.99682,0.0,0.65296]
[1778441282904,54.83,81454.32,0.0,0.99683,0.0,0.65066]
[1778441283937,54.83,81454.32,0.0,0.99683,0.0,0.65066]
[1778441284061,54.83,81454.32,0.0,0.99683,0.0,0.65066]
[1778441285578,54.83,81453.06,0.0,0.99683,0.0,0.65125]
[1778441285585,54.83,81453.13,0.0,0.99683,0.0,0.65122]
[1778441285809,54.83,81453.13,0.0,0.99683,0.0,0.65122]
[1778441287939,54.83,81448.61,0.0,0.99682,0.0,0.65335]
[1778441289025,54.83,81448.61,0.0,0.99682,0.0,0.65335]
[1778441289064,54.83,81448.61,0.0,0.99682,0.0,0.65335]
[1778441295996,54.83,81447.24,0.0,0.99681,0.0,0.654]
[1778441301031,54.83,81447.66,0.0,0.99681,0.0,0.6538]
[1778441303651,54.83,81448.66,0.0,0.99682,0.0,0.65333]
[1778441303812,54.83,81448.66,0.0,0.99682,0.0,0.65333]
[1778441305256,54.83,81450.67,0.0,0.99682,0.0,0.65238]
[1778441305312,54.83,81450.67,0.0,0.99682,0.0,0.65238]
[1778441305412,54.83,81450.6,0.0,0.99682,0.0,0.65241]
[1778441309670,54.83,81452.6,0.0,0.99683,0.0,0.65147]
[1778441309087,54.83,81456.79,0.0,0.99684,0.0,0.6495]
[1778441309810,54.83,81456.79,0.0,0.99684,0.0,0.6495]
[1778441312444,54.83,81459.01,0.0,0.99685,0.0,0.64771]
[1778441312561,54.83,81459.01,0.0,0.99685,0.0,0.64771]
[1778441312661,54.83,81462.22,0.0,0.99686,0.0,0.64621]
[1778441318153,54.83,81462.58,0.0,0.99686,0.0,0.64604]
[1778441319222,54.83,81462.58,0.0,0.99686,0.0,0.64604]
[1778441319311,54.83,81462.58,0.0,0.99686,0.0,0.64604]
[1778441327216,54.83,81462.31,0.0,0.99686,0.0,0.64617]
[1778441329555,54.83,81461.07,0.0,0.99685,0.0,0.64675]
[1778441329809,54.83,81461.79,0.0,0.99685,0.0,0.64641]
[1778441331166,54.83,81461.86,0.0,0.99685,0.0,0.64638]
[1778441331310,54.83,81461.86,0.0,0.99685,0.0,0.64638]
[1778441331369,54.83,81462.02,0.0,0.99686,0.0,0.6463]
[1778441337286,54.83,81463.23,0.0,0.99686,0.0,0.64574]
[1778441342596,54.83,81466.25,0.0,0.99687,0.0,0.64433]
[1778441342809,54.83,81465.98,0.0,0.99687,0.0,0.64445]
[1778441347745,54.83,81462.91,0.0,0.99686,0.0,0.64589]
[1778441347813,54.83,81462.95,0.0,0.99686,0.0,0.64587]
[1778441348363,54.83,81462.88,0.0,0.99686,0.0,0.6459]
[1778441353398,54.83,81466.54,0.0,0.99687,0.0,0.64419]
[1778441354798,54.83,81464.7,0.0,0.99686,0.0,0.64505]
[1778441354810,54.83,81464.7,0.0,0.99686,0.0,0.64505]
[1778441360447,54.83,81464.49,0.0,0.99686,0.0,0.64515]
[1778441367496,54.83,81465.09,0.0,0.99686,0.0,0.64487]
[1778441370102,54.83,81466.08,0.0,0.99687,0.0,0.64441]
[1778441370310,54.83,81466.08,0.0,0.99687,0.0,0.64441]
[1778441371844,54.83,81468.26,0.0,0.99687,0.0,0.64265]
[1778441372063,54.83,81468.26,0.0,0.99687,0.0,0.64265]
[1778441372531,54.83,81468.91,0.0,0.99688,0.0,0.64235]
[1778441377473,54.83,81466.56,0.0,0.99687,0.0,0.64344]
[1778441377560,54.83,81466.56,0.0,0.99687,0.0,0.64344]
[1778441383608,54.83,81466.25,0.0,0.99687,0.0,0.64359]
[1778441388643,54.83,81466.5,0.0,0.99687,0.0,0.64347]
[1778441393678,54.83,81466.68,0.0,0.99687,0.0,0.64339]
[1778441397543,54.83,81466.7,0.0,0.99687,0.0,0.64338]
[1778441397561,54.83,81466.7,0.0,0.99687,0.0,0.64338]
[1778441400146,54.83,81466.59,0.0,0.99687,0.0,0.64343]
[1778441400320,54.83,81466.59,0.0,0.99687,0.0,0.64343]
[1778441400419,54.83,81466.59,0.0,0.99687,0.0,0.64343]
[1778441406769,54.83,81466.92,0.0,0.99687,0.0,0.64327]
[1778441412811,54.83,81466.64,0.0,0.99687,0.0,0.6434]
[1778441418855,54.83,81466.63,0.0,0.99687,0.0,0.64341]
[1778441420363,54.83,81466.63,0.0,0.99687,0.0,0.64341]
[1778441420559,54.83,81466.63,0.0,0.99687,0.0,0.64341]
[1778441428926,54.83,81464.15,0.0,0.99686,0.0,0.64456]
[1778441434114,54.83,81464.12,0.0,0.99687,0.0,0.64384]
[1778441434311,54.83,81464.12,0.0,0.99687,0.0,0.64384]
[1778441436294,54.83,81460.1,0.0,0.99686,0.0,0.64572]
[1778441436312,54.83,81460.1,0.0,0.99686,0.0,0.64572]
[1778441436396,54.83,81460.1,0.0,0.99686,0.0,0.64572]
[1778441439263,54.83,81456.98,0.0,0.99685,0.0,0.64718]
[1778441439311,54.83,81456.98,0.0,0.99685,0.0,0.64718]
[1778441442017,54.83,81452.83,0.0,0.99684,0.0,0.64912]
[1778441445875,54.83,81451.72,0.0,0.99684,0.0,0.64964]
[1778441446064,54.83,81451.72,0.0,0.99684,0.0,0.64964]
[1778441447107,54.83,81450.8,0.0,0.99683,0.0,0.65008]
[1778441447309,54.83,81450.8,0.0,0.99683,0.0,0.65008]
[1778441447339,54.83,81450.93,0.0,0.99683,0.0,0.65001]
[1778441454101,54.83,81450.39,0.0,0.99683,0.0,0.65027]
[1778441457273,54.83,81450.47,0.0,0.99683,0.0,0.65023]
[1778441457309,54.83,81450.47,0.0,0.99683,0.0,0.65023]
[1778441464172,54.83,81449.71,0.0,0.99683,0.0,0.65059]
[1778441470830,54.83,81449.66,0.0,0.99683,0.0,0.65061]
[1778441471060,54.83,81449.65,0.0,0.99683,0.0,0.65062]
[1778441473522,54.83,81449.65,0.0,0.99683,0.0,0.65062]
[1778441473561,54.83,81449.65,0.0,0.99683,0.0,0.65062]
[1778441473661,54.83,81449.58,0.0,0.99683,0.0,0.65065]
[1778441477203,54.83,81447.51,0.0,0.99683,0.0,0.65163]
[1778441477314,54.83,81447.51,0.0,0.99683,0.0,0.65163]
[1778441484312,54.83,81442.72,0.0,0.99681,0.0,0.65389]
[1778441484957,54.83,81442.72,0.0,0.99681,0.0,0.65389]
[1778441485060,54.83,81442.72,0.0,0.99681,0.0,0.65389]
[1778441486855,54.83,81442.72,0.0,0.99681,0.0,0.65389]
[1778441487070,54.83,81442.72,0.0,0.99681,0.0,0.65389]
[1778441487333,54.83,81442.75,0.0,0.99681,0.0,0.65387]
[1778441492368,54.83,81443.72,0.0,0.99682,0.0,0.65266]
[1778441497403,54.83,81442.72,0.0,0.99682,0.0,0.65314]
[1778441502438,54.83,81442.85,0.0,0.99682,0.0,0.65308]
[1778441508547,54.83,81442.26,0.0,0.99681,0.0,0.65335]
[1778441510312,54.83,81441.27,0.0,0.99681,0.0,0.65382]
[1778441511889,54.83,81441.98,0.0,0.99681,0.0,0.65349]
[1778441511910,54.83,81438.38,0.0,0.9968,0.0,0.65519]
[1778441512061,54.83,81438.38,0.0,0.9968,0.0,0.65519]
[1778441512508,54.83,81434.27,0.0,0.99679,0.0,0.65714]
[1778441517543,54.83,81433.65,0.0,0.99679,0.0,0.65743]
[1778441518550,54.83,81426.81,0.0,0.99677,0.0,0.66069]
[1778441520094,54.83,81426.37,0.0,0.99677,0.0,0.6609]
[1778441520309,54.83,81426.37,0.0,0.99677,0.0,0.6609]
[1778441525599,54.83,81427.19,0.0,0.99678,0.0,0.66051]
[1778441526188,54.83,81427.19,0.0,0.99678,0.0,0.66051]
[1778441526314,54.83,81427.19,0.0,0.99678,0.0,0.66051]
[1778441526606,54.83,81427.16,0.0,0.99678,0.0,0.66052]
[1778441531641,54.83,81427.24,0.0,0.99678,0.0,0.66048]
[1778441536676,54.83,81426.69,0.0,0.99677,0.0,0.66075]
[1778441541711,54.83,81424.38,0.0,0.99677,0.0,0.66185]
[1778441542718,54.83,81419.16,0.0,0.99675,0.0,0.66435]
[1778441546823,54.83,81420.33,0.0,0.99676,0.0,0.66379]
[1778441547060,54.83,81419.99,0.0,0.99676,0.0,0.66395]
[1778441552789,54.83,81418.64,0.0,0.99676,0.0,0.66384]
[1778441553246,54.83,81418.64,0.0,0.99676,0.0,0.66384]
[1778441553311,54.83,81418.64,0.0,0.99676,0.0,0.66384]
[1778441553704,54.83,81418.64,0.0,0.99676,0.0,0.66384]
[1778441553814,54.83,81418.64,0.0,0.99676,0.0,0.66384]
[1778441553905,54.83,81418.64,0.0,0.99676,0.0,0.66384]
[1778441559838,54.83,81419.2,0.0,0.99676,0.0,0.66357]
[1778441566887,54.83,81418.97,0.0,0.99676,0.0,0.66368]
[1778441571922,54.83,81420.26,0.0,0.99676,0.0,0.66306]
[1778441573936,54.83,81424.6,0.0,0.99677,0.0,0.66099]
[1778441575742,54.83,81424.6,0.0,0.99677,0.0,0.66099]
[1778441575817,54.83,81424.6,0.0,0.99677,0.0,0.66099]
[1778441575842,54.83,81424.6,0.0,0.99677,0.0,0.66099]
[1778441576585,54.83,81424.6,0.0,0.99677,0.0,0.66099]
[1778441576813,54.83,81424.6,0.0,0.99677,0.0,0.66099]
[1778441581598,54.83,81426.32,0.0,0.99678,0.0,0.66017]
[1778441581813,54.83,81426.32,0.0,0.99678,0.0,0.66017]
[1778441581814,54.83,81426.53,0.0,0.99678,0.0,0.66007]
[1778441582065,54.83,81426.53,0.0,0.99678,0.0,0.66007]
[1778441582313,54.83,81426.53,0.0,0.99678,0.0,0.66007]
[1778441588042,54.83,81424.84,0.0,0.99677,0.0,0.66087]
[1778441589665,54.83,81424.84,0.0,0.99677,0.0,0.66087]
[1778441589813,54.83,81424.84,0.0,0.99677,0.0,0.66087]
[1778441589914,54.83,81424.83,0.0,0.99677,0.0,0.66088]
[1778441590118,54.83,81424.83,0.0,0.99677,0.0,0.66088]
[1778441590312,54.83,81424.83,0.0,0.99677,0.0,0.66088]
[1778441594982,54.83,81423.1,0.0,0.99677,0.0,0.6617]
[1778441595094,54.83,81422.97,0.0,0.99677,0.0,0.66177]
[1778441595195,54.83,81422.71,0.0,0.99677,0.0,0.66189]
[1778441599625,54.83,81420.24,0.0,0.99676,0.0,0.66307]
[1778441599814,54.83,81420.24,0.0,0.99676,0.0,0.66307]
[1778441605161,54.83,81418.98,0.0,0.99676,0.0,0.66368]
[1778441609459,54.83,81419.5,0.0,0.99676,0.0,0.66343]
[1778441609562,54.83,81419.5,0.0,0.99676,0.0,0.66343]
[1778441609656,54.83,81419.5,0.0,0.99676,0.0,0.66343]
[1778441610071,54.83,81419.5,0.0,0.99676,0.0,0.66343]
[1778441610314,54.83,81419.5,0.0,0.99676,0.0,0.66343]
[1778441616252,54.83,81420.05,0.0,0.99676,0.0,0.66241]
[1778441621287,54.83,81416.97,0.0,0.99676,0.0,0.66388]
[1778441622466,54.83,81416.97,0.0,0.99676,0.0,0.66388]
[1778441622566,54.83,81416.97,0.0,0.99676,0.0,0.66388]
[1778441622667,54.83,81416.31,0.0,0.99675,0.0,0.6642]
[1778441623298,54.83,81416.31,0.0,0.99675,0.0,0.6642]
[1778441623320,54.83,81416.31,0.0,0.99675,0.0,0.6642]
[1778441629343,54.83,81415.18,0.0,0.99675,0.0,0.66474]
[1778441635385,54.83,81415.67,0.0,0.99675,0.0,0.6645]
[1778441640788,54.83,81415.72,0.0,0.99675,0.0,0.66448]
[1778441640809,54.83,81415.72,0.0,0.99675,0.0,0.66448]
[1778441640911,54.83,81415.72,0.0,0.99675,0.0,0.66448]
[1778441641012,54.83,81415.77,0.0,0.99675,0.0,0.66446]
[1778441641062,54.83,81415.77,0.0,0.99675,0.0,0.66446]
[1778441648477,54.83,81415.75,0.0,0.99675,0.0,0.66447]
[1778441655526,54.83,81415.79,0.0,0.99675,0.0,0.66445]
[1778441662575,54.83,81419.82,0.0,0.99676,0.0,0.66252]
[1778441664877,54.83,81421.58,0.0,0.99677,0.0,0.66167]
[1778441665064,54.83,81421.58,0.0,0.99677,0.0,0.66167]
[1778441664973,54.83,81421.65,0.0,0.99677,0.0,0.66164]
[1778441665517,54.83,81421.65,0.0,0.99677,0.0,0.66164]
[1778441665565,54.83,81421.65,0.0,0.99677,0.0,0.66164]
[1778441665661,54.83,81421.65,0.0,0.99677,0.0,0.66164]
[1778441673652,54.83,81421.88,0.0,0.99677,0.0,0.66078]
[1778441678687,54.83,81421.57,0.0,0.99677,0.0,0.66092]
[1778441682060,54.83,81422.16,0.0,0.99677,0.0,0.66064]
[1778441682314,54.83,81422.11,0.0,0.99677,0.0,0.66067]
[1778441682758,54.83,81422.11,0.0,0.99677,0.0,0.66067]
[1778441682812,54.83,81422.11,0.0,0.99677,0.0,0.66067]
[1778441682859,54.83,81422.11,0.0,0.99677,0.0,0.66067]
[1778441685736,54.83,81425.16,0.0,0.99678,0.0,0.65921]
[1778441687220,54.83,81427.18,0.0,0.99679,0.0,0.65825]
[1778441687310,54.83,81427.18,0.0,0.99679,0.0,0.65825]
[1778441688029,54.83,81427.18,0.0,0.99679,0.0,0.65825]
[1778441688061,54.83,81427.18,0.0,0.99679,0.0,0.65825]
[1778441688093,54.83,81427.81,0.0,0.99679,0.0,0.65795]
[1778441693792,54.83,81428.34,0.0,0.99679,0.0,0.6577]
[1778441698757,54.83,81428.51,0.0,0.99679,0.0,0.65762]
[1778441698813,54.83,81428.51,0.0,0.99679,0.0,0.65762]
[1778441698857,54.83,81428.51,0.0,0.99679,0.0,0.65762]
[1778441699668,54.83,81428.51,0.0,0.99679,0.0,0.65762]
[1778441699812,54.83,81428.51,0.0,0.99679,0.0,0.65762]
[1778441704869,54.83,81428.18,0.0,0.99679,0.0,0.65777]
[1778441705876,54.83,81425.07,0.0,0.99678,0.0,0.65925]
[1778441707209,54.83,81424.09,0.0,0.99678,0.0,0.65972]
[1778441707309,54.83,81424.09,0.0,0.99678,0.0,0.65972]
[1778441707890,54.83,81424.06,0.0,0.99678,0.0,0.65974]
[1778441708580,54.83,81424.06,0.0,0.99678,0.0,0.65974]
[1778441708812,54.83,81424.06,0.0,0.99678,0.0,0.65974]
[1778441713938,54.83,81419.82,0.0,0.99677,0.0,0.66176]
[1778441714629,54.83,81419.82,0.0,0.99677,0.0,0.66176]
[1778441714811,54.83,81419.82,0.0,0.99677,0.0,0.66176]
[1778441714946,54.83,81419.62,0.0,0.99677,0.0,0.66185]
[1778441715502,54.83,81419.62,0.0,0.99677,0.0,0.66185]
[1778441715562,54.83,81419.62,0.0,0.99677,0.0,0.66185]
[1778441720987,54.83,81418.83,0.0,0.99676,0.0,0.66223]
[1778441727031,54.83,81417.44,0.0,0.99676,0.0,0.6629]
[1778441728349,54.83,81417.63,0.0,0.99676,0.0,0.66281]
[1778441728563,54.83,81417.63,0.0,0.99676,0.0,0.66281]
[1778441729045,54.83,81417.38,0.0,0.99676,0.0,0.66293]
[1778441729239,54.83,81417.38,0.0,0.99676,0.0,0.66293]
[1778441729319,54.83,81417.38,0.0,0.99676,0.0,0.66293]
[1778441738108,54.83,81417.42,0.0,0.99676,0.0,0.66215]
[1778441743143,54.83,81417.74,0.0,0.99676,0.0,0.662]
[1778441751199,54.83,81417.95,0.0,0.99677,0.0,0.6619]
[1778441758248,54.83,81418.06,0.0,0.99677,0.0,0.66184]
[1778441768318,54.83,81418.07,0.0,0.99677,0.0,0.66184]
[1778441774362,54.83,81418.24,0.0,0.99677,0.0,0.66176]
[1778441782418,54.83,81417.53,0.0,0.99676,0.0,0.6621]
[1778441787453,54.83,81417.34,0.0,0.99676,0.0,0.66219]
[1778441794503,54.83,81417.14,0.0,0.99677,0.0,0.66153]
[1778441801552,54.83,81417.49,0.0,0.99677,0.0,0.66136]
[1778441805934,54.83,81419.63,0.0,0.99677,0.0,0.66034]
[1778441806064,54.83,81419.63,0.0,0.99677,0.0,0.66034]
[1778441806145,54.83,81420.61,0.0,0.99678,0.0,0.65987]
[1778441806897,54.83,81420.61,0.0,0.99678,0.0,0.65987]
[1778441807065,54.83,81420.61,0.0,0.99678,0.0,0.65987]
[1778441813636,54.83,81419.25,0.0,0.99677,0.0,0.66052]
[1778441815136,54.83,81419.25,0.0,0.99677,0.0,0.66052]
[1778441815143,54.83,81420.14,0.0,0.99677,0.0,0.66009]
[1778441815309,54.83,81420.14,0.0,0.99677,0.0,0.66009]
[1778441816125,54.83,81420.14,0.0,0.99677,0.0,0.66009]
[1778441816163,54.83,81420.24,0.0,0.99678,0.0,0.66005]
[1778441816311,54.83,81420.24,0.0,0.99678,0.0,0.66005]
[1778441821692,54.83,81420.39,0.0,0.99678,0.0,0.65997]
[1778441826727,54.83,81419.99,0.0,0.99677,0.0,0.66017]
[1778441828834,54.83,81418.78,0.0,0.99677,0.0,0.66074]
[1778441829062,54.83,81418.78,0.0,0.99677,0.0,0.66074]
[1778441829160,54.83,81419.62,0.0,0.99677,0.0,0.66034]
[1778441829801,54.83,81419.62,0.0,0.99677,0.0,0.66034]
[1778441829814,54.83,81419.62,0.0,0.99677,0.0,0.66034]
[1778441838811,54.83,81419.52,0.0,0.99677,0.0,0.66039]
[1778441840868,54.83,81420.25,0.0,0.99678,0.0,0.66004]
[1778441841061,54.83,81420.25,0.0,0.99678,0.0,0.66004]
[1778441841136,54.83,81420.25,0.0,0.99678,0.0,0.66004]
[1778441842033,54.83,81420.25,0.0,0.99678,0.0,0.66004]
[1778441842068,54.83,81420.25,0.0,0.99678,0.0,0.66004]
[1778441844853,54.83,81422.95,0.0,0.99678,0.0,0.65875]
[1778441849888,54.83,81422.17,0.0,0.99678,0.0,0.65913]
[1778441855930,54.83,81421.93,0.0,0.99678,0.0,0.65849]
[1778441860965,54.83,81422.01,0.0,0.99678,0.0,0.65845]
[1778441866000,54.83,81421.78,0.0,0.99678,0.0,0.65856]
[1778441868087,54.83,81420.13,0.0,0.99678,0.0,0.65934]
[1778441868230,54.83,81420.38,0.0,0.99678,0.0,0.65922]
[1778441868313,54.83,81420.38,0.0,0.99678,0.0,0.65922]
[1778441869108,54.83,81420.38,0.0,0.99678,0.0,0.65922]
[1778441869114,54.83,81420.41,0.0,0.99678,0.0,0.65921]
[1778441869314,54.83,81420.41,0.0,0.99678,0.0,0.65921]
[1778441876070,54.83,81419.93,0.0,0.99678,0.0,0.65944]
[1778441885134,54.83,81421.12,0.0,0.99678,0.0,0.65887]
[1778441885537,54.83,81421.12,0.0,0.99678,0.0,0.65887]
[1778441885567,54.83,81421.12,0.0,0.99678,0.0,0.65887]
[1778441886141,54.83,81420.9,0.0,0.99678,0.0,0.65898]
[1778441886851,54.83,81420.9,0.0,0.99678,0.0,0.65898]
[1778441887071,54.83,81420.9,0.0,0.99678,0.0,0.65898]
[1778441887148,54.83,81423.37,0.0,0.99679,0.0,0.6578]
[1778441892183,54.83,81423.48,0.0,0.99679,0.0,0.65775]
[1778441893798,54.83,81422.79,0.0,0.99679,0.0,0.65808]
[1778441893811,54.83,81422.79,0.0,0.99679,0.0,0.65808]
[1778441894197,54.83,81423.25,0.0,0.99679,0.0,0.65786]
[1778441894937,54.83,81423.25,0.0,0.99679,0.0,0.65786]
[1778441895064,54.83,81423.25,0.0,0.99679,0.0,0.65786]
[1778441900239,54.83,81423.2,0.0,0.99679,0.0,0.65788]
[1778441904293,54.83,81422.44,0.0,0.99678,0.0,0.65824]
[1778441904313,54.83,81422.44,0.0,0.99678,0.0,0.65824]
[1778441904394,54.83,81423.08,0.0,0.99679,0.0,0.65794]
[1778441905713,54.83,81423.08,0.0,0.99679,0.0,0.65794]
[1778441905813,54.83,81423.08,0.0,0.99679,0.0,0.65794]
[1778441906288,54.83,81420.75,0.0,0.99678,0.0,0.65905]
[1778441916110,54.83,81419.44,0.0,0.99678,0.0,0.65967]
[1778441916310,54.83,81419.44,0.0,0.99678,0.0,0.65967]
[1778441916277,54.83,81419.27,0.0,0.99678,0.0,0.659]
[1778441916359,54.83,81419.4,0.0,0.99678,0.0,0.65894]
[1778441917526,54.83,81419.4,0.0,0.99678,0.0,0.65894]
[1778441917562,54.83,81419.4,0.0,0.99678,0.0,0.65894]
[1778441922317,54.83,81419.32,0.0,0.99678,0.0,0.65897]
[1778441922566,54.83,81418.75,0.0,0.99678,0.0,0.65925]
[1778441922769,54.83,81412.65,0.0,0.99676,0.0,0.66216]
[1778441924187,54.83,81412.65,0.0,0.99676,0.0,0.66216]
[1778441924311,54.83,81412.65,0.0,0.99676,0.0,0.66216]
[1778441929451,54.83,81411.29,0.0,0.99676,0.0,0.66281]
[1778441934486,54.83,81410.96,0.0,0.99676,0.0,0.66297]
[1778441938603,54.83,81409.07,0.0,0.99675,0.0,0.66387]
[1778441938812,54.83,81409.07,0.0,0.99675,0.0,0.66387]
[1778441938822,54.83,81409.89,0.0,0.99676,0.0,0.66348]
[1778441939968,54.83,81409.89,0.0,0.99676,0.0,0.66348]
[1778441940061,54.83,81409.89,0.0,0.99676,0.0,0.66348]
[1778441945563,54.83,81409.69,0.0,0.99675,0.0,0.66358]
[1778441947609,54.83,81409.35,0.0,0.99675,0.0,0.66374]
[1778441947812,54.83,81409.35,0.0,0.99675,0.0,0.66374]
[1778441947913,54.83,81407.8,0.0,0.99675,0.0,0.66448]
[1778441948929,54.83,81407.8,0.0,0.99675,0.0,0.66448]
[1778441949062,54.83,81407.8,0.0,0.99675,0.0,0.66448]
[1778441954244,54.83,81407.59,0.0,0.99675,0.0,0.66458]
[1778441954311,54.83,81407.59,0.0,0.99675,0.0,0.66458]
[1778441954332,54.83,81405.4,0.0,0.99674,0.0,0.66564]
[1778441955058,54.83,81399.98,0.0,0.99673,0.0,0.66825]
[1778441956651,54.83,81399.87,0.0,0.99673,0.0,0.6683]
[1778441956811,54.83,81399.87,0.0,0.99673,0.0,0.6683]
[1778441957650,54.83,81395.84,0.0,0.99672,0.0,0.67025]
[1778441960875,54.83,81395.65,0.0,0.99672,0.0,0.67034]
[1778441961060,54.83,81395.65,0.0,0.99672,0.0,0.67034]
[1778441961114,54.83,81395.65,0.0,0.99672,0.0,0.67034]
[1778441961678,54.83,81393.06,0.0,0.99671,0.0,0.67159]
[1778441964699,54.83,81389.36,0.0,0.9967,0.0,0.67339]
[1778441965907,54.83,81387.23,0.0,0.99669,0.0,0.67442]
[1778441967778,54.83,81386.07,0.0,0.99669,0.0,0.67498]
[1778441967811,54.83,81386.07,0.0,0.99669,0.0,0.67498]
[1778441972756,54.83,81383.5,0.0,0.99669,0.0,0.67547]
[1778441977793,54.83,81383.64,0.0,0.99669,0.0,0.6754]
[1778441985847,54.83,81383.01,0.0,0.99669,0.0,0.67571]
[1778441988311,54.83,81383.05,0.0,0.99669,0.0,0.67569]
[1778441988358,54.83,81389.62,0.0,0.9967,0.0,0.67249]
[1778441988868,54.83,81395.18,0.0,0.99672,0.0,0.6698]
[1778441989564,54.83,81395.18,0.0,0.99672,0.0,0.6698]
[1778441989811,54.83,81395.18,0.0,0.99672,0.0,0.6698]
[1778441993610,54.83,81397.17,0.0,0.99672,0.0,0.66884]
[1778441993814,54.83,81397.17,0.0,0.99672,0.0,0.66884]
[1778441997212,54.83,81398.05,0.0,0.99673,0.0,0.66841]
[1778441997308,54.83,81398.05,0.0,0.99673,0.0,0.66841]
[1778441997373,54.83,81396.91,0.0,0.99672,0.0,0.66896]
[1778441998399,54.83,81396.91,0.0,0.99672,0.0,0.66896]
[1778441998564,54.83,81398.55,0.0,0.99673,0.0,0.66817]
[1778442004166,54.83,81398.13,0.0,0.99673,0.0,0.66837]
[1778442004318,54.83,81398.13,0.0,0.99673,0.0,0.66837]
[1778442004323,54.83,81397.95,0.0,0.99673,0.0,0.66846]
[1778442010015,54.83,81398.24,0.0,0.99673,0.0,0.66832]
[1778442018071,54.83,81398.17,0.0,0.99673,0.0,0.66836]
[1778442023106,54.83,81399.62,0.0,0.99673,0.0,0.66766]
[1778442028141,54.83,81399.04,0.0,0.99673,0.0,0.66794]
[1778442033176,54.83,81399.22,0.0,0.99673,0.0,0.66709]
[1778442039219,54.83,81401.85,0.0,0.99674,0.0,0.66582]
[1778442041618,54.83,81404.68,0.0,0.99675,0.0,0.66446]
[1778442041752,54.83,81404.68,0.0,0.99675,0.0,0.66446]
[1778442049289,54.83,81406.82,0.0,0.99675,0.0,0.66343]
[1778442051365,54.83,81407.55,0.0,0.99676,0.0,0.66308]
[1778442051563,54.83,81407.43,0.0,0.99676,0.0,0.66314]
[1778442052867,54.83,81407.47,0.0,0.99676,0.0,0.66312]
[1778442053061,54.83,81407.47,0.0,0.99676,0.0,0.66312]
[1778442053079,54.83,81407.47,0.0,0.99676,0.0,0.66312]
[1778442059359,54.83,81407.55,0.0,0.99676,0.0,0.66308]
[1778442064394,54.83,81414.74,0.0,0.99678,0.0,0.65965]
[1778442065779,54.83,81417.43,0.0,0.99678,0.0,0.65836]
[1778442065810,54.83,81417.43,0.0,0.99678,0.0,0.65836]
[1778442073457,54.83,81418.25,0.0,0.99678,0.0,0.65797]
[1778442078493,54.83,81418.28,0.0,0.99678,0.0,0.65796]
[1778442085043,54.83,81418.32,0.0,0.99678,0.0,0.65794]
[1778442085060,54.83,81418.32,0.0,0.99678,0.0,0.65794]
[1778442086611,54.83,81418.26,0.0,0.99678,0.0,0.65797]
[1778442086810,54.83,81418.26,0.0,0.99678,0.0,0.65797]
[1778442086911,54.83,81418.32,0.0,0.99678,0.0,0.65794]
[1778442095615,54.83,81420.88,0.0,0.99679,0.0,0.65597]
[1778442097085,54.83,81420.88,0.0,0.99679,0.0,0.65597]
[1778442097317,54.83,81420.88,0.0,0.99679,0.0,0.65597]
[1778442102665,54.83,81422.24,0.0,0.9968,0.0,0.65532]
[1778442107189,54.83,81422.25,0.0,0.9968,0.0,0.65532]
[1778442107309,54.83,81422.25,0.0,0.9968,0.0,0.65532]
[1778442108806,54.83,81425.2,0.0,0.99681,0.0,0.65392]
[1778442109064,54.83,81425.2,0.0,0.99681,0.0,0.65392]
[1778442109143,54.83,81425.44,0.0,0.99681,0.0,0.65381]
[1778442115190,54.83,81428.08,0.0,0.99681,0.0,0.65256]
[1778442115310,54.83,81428.08,0.0,0.99681,0.0,0.65256]
[1778442118807,54.83,81428.23,0.0,0.99681,0.0,0.65249]
[1778442119064,54.83,81428.23,0.0,0.99681,0.0,0.65249]
[1778442119165,54.83,81424.54,0.0,0.9968,0.0,0.65423]
[1778442119632,54.83,81424.54,0.0,0.9968,0.0,0.65423]
[1778442119811,54.83,81424.54,0.0,0.9968,0.0,0.65423]
[1778442119912,54.83,81422.5,0.0,0.9968,0.0,0.6552]
[1778442123884,54.83,81421.78,0.0,0.9968,0.0,0.65554]
[1778442124068,54.83,81421.78,0.0,0.9968,0.0,0.65554]
[1778442130455,54.83,81422.38,0.0,0.9968,0.0,0.65526]
[1778442130567,54.83,81421.42,0.0,0.9968,0.0,0.65571]
[1778442132243,54.83,81421.68,0.0,0.9968,0.0,0.65559]
[1778442132312,54.83,81421.68,0.0,0.9968,0.0,0.65559]
[1778442132343,54.83,81421.86,0.0,0.9968,0.0,0.6555]
[1778442137575,54.83,81423.29,0.0,0.9968,0.0,0.65483]
[1778442137810,54.83,81423.29,0.0,0.9968,0.0,0.65483]
[1778442147983,54.83,81424.24,0.0,0.9968,0.0,0.65438]
[1778442153022,54.83,81425.03,0.0,0.99681,0.0,0.65325]
[1778442155985,54.83,81425.03,0.0,0.99681,0.0,0.65325]
[1778442156057,54.83,81425.03,0.0,0.99681,0.0,0.65325]
[1778442158294,54.83,81427.77,0.0,0.99682,0.0,0.65196]
[1778442158319,54.83,81427.77,0.0,0.99682,0.0,0.65196]
[1778442158395,54.83,81427.45,0.0,0.99682,0.0,0.65211]
[1778442164099,54.83,81425.22,0.0,0.99681,0.0,0.65316]
[1778442169138,54.83,81425.64,0.0,0.99681,0.0,0.65296]
[1778442174174,54.83,81425.59,0.0,0.99681,0.0,0.65299]
[1778442180216,54.83,81425.49,0.0,0.99681,0.0,0.65303]
[1778442183077,54.83,81425.24,0.0,0.99681,0.0,0.65315]
[1778442183312,54.83,81425.24,0.0,0.99681,0.0,0.65315]
[1778442189279,54.83,81425.31,0.0,0.99681,0.0,0.65312]
[1778442194314,54.83,81425.59,0.0,0.99681,0.0,0.65299]
[1778442195928,54.83,81425.78,0.0,0.99681,0.0,0.6529]
[1778442196067,54.83,81425.78,0.0,0.99681,0.0,0.6529]
[1778442198469,54.83,81425.79,0.0,0.99681,0.0,0.65289]
[1778442198569,54.83,81425.79,0.0,0.99681,0.0,0.65289]
[1778442198606,54.83,81426.02,0.0,0.99681,0.0,0.65278]
[1778442206457,54.83,81426.2,0.0,0.99681,0.0,0.6527]
[1778442206558,54.83,81426.2,0.0,0.99681,0.0,0.6527]
[1778442212575,54.83,81425.8,0.0,0.99681,0.0,0.65214]
[1778442212811,54.83,81424.31,0.0,0.99681,0.0,0.65284]
[1778442215219,54.83,81422.75,0.0,0.99681,0.0,0.65358]
[1778442215312,54.83,81422.75,0.0,0.99681,0.0,0.65358]
[1778442215463,54.83,81422.8,0.0,0.99681,0.0,0.65355]
[1778442217652,54.83,81419.63,0.0,0.9968,0.0,0.65506]
[1778442217808,54.83,81419.63,0.0,0.9968,0.0,0.65506]
[1778442218484,54.83,81415.15,0.0,0.99679,0.0,0.65718]
[1778442223058,54.83,81416.09,0.0,0.99679,0.0,0.65674]
[1778442223310,54.83,81416.09,0.0,0.99679,0.0,0.65674]
[1778442223519,54.83,81416.0,0.0,0.99679,0.0,0.65678]
[1778442227548,54.83,81412.6,0.0,0.99678,0.0,0.6584]
[1778442229561,54.83,81416.41,0.0,0.99679,0.0,0.65659]
[1778442234596,54.83,81416.34,0.0,0.99679,0.0,0.65662]
[1778442238313,54.83,81416.31,0.0,0.99679,0.0,0.65663]
[1778442240724,54.83,81415.67,0.0,0.99679,0.0,0.65694]
[1778442240816,54.83,81415.67,0.0,0.99679,0.0,0.65694]
[1778442241645,54.83,81415.04,0.0,0.99679,0.0,0.65724]
[1778442245805,54.83,81416.2,0.0,0.99679,0.0,0.65669]
[1778442246066,54.83,81416.2,0.0,0.99679,0.0,0.65669]
[1778442251717,54.83,81418.4,0.0,0.9968,0.0,0.65564]
[1778442254112,54.83,81418.41,0.0,0.9968,0.0,0.65564]
[1778442254312,54.83,81418.41,0.0,0.9968,0.0,0.65564]
[1778442254332,54.83,81418.45,0.0,0.9968,0.0,0.65562]
[1778442255298,54.83,81418.45,0.0,0.9968,0.0,0.65562]
[1778442255310,54.83,81418.45,0.0,0.9968,0.0,0.65562]
[1778442260198,54.83,81419.93,0.0,0.9968,0.0,0.65491]
[1778442260315,54.83,81419.93,0.0,0.9968,0.0,0.65491]
[1778442260411,54.83,81420.26,0.0,0.9968,0.0,0.65476]
[1778442261028,54.83,81420.26,0.0,0.9968,0.0,0.65476]
[1778442261067,54.83,81420.26,0.0,0.9968,0.0,0.65476]
[1778442266823,54.83,81420.54,0.0,0.9968,0.0,0.65463]
[1778442275885,54.83,81420.82,0.0,0.99681,0.0,0.65374]
[1778442281927,54.83,81421.1,0.0,0.99681,0.0,0.65361]
[1778442286662,54.83,81420.81,0.0,0.99681,0.0,0.65375]
[1778442286816,54.83,81420.63,0.0,0.99681,0.0,0.65383]
[1778442287216,54.83,81420.63,0.0,0.99681,0.0,0.65383]
[1778442287315,54.83,81420.63,0.0,0.99681,0.0,0.65383]
[1778442287317,54.83,81420.06,0.0,0.9968,0.0,0.6541]
[1778442297033,54.83,81419.22,0.0,0.9968,0.0,0.6545]
[1778442301105,54.83,81419.64,0.0,0.9968,0.0,0.6543]
[1778442301312,54.83,81419.64,0.0,0.9968,0.0,0.6543]
[1778442301410,54.83,81418.95,0.0,0.9968,0.0,0.65463]
[1778442301902,54.83,81418.95,0.0,0.9968,0.0,0.65463]
[1778442302063,54.83,81418.95,0.0,0.9968,0.0,0.65463]
[1778442307104,54.83,81418.65,0.0,0.9968,0.0,0.65477]
[1778442312139,54.83,81418.61,0.0,0.9968,0.0,0.65479]
[1778442318181,54.83,81418.75,0.0,0.9968,0.0,0.65472]
[1778442326237,54.83,81419.2,0.0,0.9968,0.0,0.65451]
[1778442331272,54.83,81421.3,0.0,0.99681,0.0,0.65276]
[1778442333629,54.83,81421.36,0.0,0.99681,0.0,0.65273]
[1778442333660,54.83,81421.36,0.0,0.99681,0.0,0.65273]
[1778442333819,54.83,81421.36,0.0,0.99681,0.0,0.65273]
[1778442334391,54.83,81421.36,0.0,0.99681,0.0,0.65273]
[1778442334564,54.83,81421.36,0.0,0.99681,0.0,0.65273]
[1778442340335,54.83,81421.39,0.0,0.99681,0.0,0.65272]
[1778442345370,54.83,81421.46,0.0,0.99681,0.0,0.65269]
[1778442356447,54.83,81421.29,0.0,0.99681,0.0,0.65277]
[1778442361482,54.83,81421.32,0.0,0.99681,0.0,0.65275]
[1778442368603,54.83,81421.32,0.0,0.99681,0.0,0.65275]
[1778442368660,54.83,81423.65,0.0,0.99682,0.0,0.65165]
[1778442368812,54.83,81423.65,0.0,0.99682,0.0,0.65165]
[1778442370545,54.83,81409.46,0.0,0.99678,0.0,0.65838]
[1778442371553,54.83,81404.26,0.0,0.99677,0.0,0.66087]
[1778442372449,54.83,81404.26,0.0,0.99677,0.0,0.66087]
[1778442372558,54.83,81404.26,0.0,0.99677,0.0,0.66087]
[1778442378583,54.83,81401.31,0.0,0.99676,0.0,0.66228]
[1778442378602,54.83,81401.46,0.0,0.99676,0.0,0.66221]
[1778442378813,54.83,81401.46,0.0,0.99676,0.0,0.66221]
[1778442379759,54.83,81401.46,0.0,0.99676,0.0,0.66221]
[1778442379810,54.83,81401.39,0.0,0.99676,0.0,0.66224]
[1778442385744,54.83,81399.51,0.0,0.99675,0.0,0.66314]
[1778442385797,54.83,81399.51,0.0,0.99675,0.0,0.66314]
[1778442385812,54.83,81399.51,0.0,0.99675,0.0,0.66314]
[1778442386314,54.83,81399.51,0.0,0.99675,0.0,0.66314]
[1778442386562,54.83,81399.51,0.0,0.99675,0.0,0.66314]
[1778442391693,54.83,81396.81,0.0,0.99675,0.0,0.66368]
[1778442394287,54.83,81394.88,0.0,0.99674,0.0,0.6646]
[1778442394313,54.83,81394.88,0.0,0.99674,0.0,0.6646]
[1778442394714,54.83,81394.16,0.0,0.99674,0.0,0.66495]
[1778442395172,54.83,81394.16,0.0,0.99674,0.0,0.66495]
[1778442395313,54.83,81394.16,0.0,0.99674,0.0,0.66495]
[1778442399749,54.83,81402.73,0.0,0.99677,0.0,0.66084]
[1778442401224,54.83,81402.4,0.0,0.99676,0.0,0.661]
[1778442401312,54.83,81402.4,0.0,0.99676,0.0,0.661]
[1778442401763,54.83,81403.28,0.0,0.99677,0.0,0.66058]
[1778442402011,54.83,81403.28,0.0,0.99677,0.0,0.66058]
[1778442402064,54.83,81403.28,0.0,0.99677,0.0,0.66058]
[1778442407805,54.83,81402.32,0.0,0.99676,0.0,0.66104]
[1778442408677,54.83,81402.32,0.0,0.99676,0.0,0.66104]
[1778442408814,54.83,81402.32,0.0,0.99676,0.0,0.66104]
[1778442410859,54.83,81401.79,0.0,0.99676,0.0,0.66129]
[1778442411060,54.83,81401.79,0.0,0.99676,0.0,0.66129]
[1778442411833,54.83,81402.4,0.0,0.99676,0.0,0.661]
[1778442416873,54.83,81402.19,0.0,0.99676,0.0,0.6611]
[1778442418887,54.83,81398.16,0.0,0.99675,0.0,0.66303]
[1778442420225,54.83,81398.16,0.0,0.99675,0.0,0.66303]
[1778442420313,54.83,81398.16,0.0,0.99675,0.0,0.66303]
[1778442425940,54.83,81397.6,0.0,0.99675,0.0,0.6633]
[1778442432505,54.83,81397.05,0.0,0.99675,0.0,0.66356]
[1778442432560,54.83,81397.05,0.0,0.99675,0.0,0.66356]
[1778442432661,54.83,81396.8,0.0,0.99675,0.0,0.66368]
[1778442433458,54.83,81396.8,0.0,0.99675,0.0,0.66368]
[1778442433562,54.83,81396.8,0.0,0.99675,0.0,0.66368]
[1778442439033,54.83,81400.94,0.0,0.99676,0.0,0.6617]
[1778442440040,54.83,81405.68,0.0,0.99677,0.0,0.65943]
[1778442440974,54.83,81405.68,0.0,0.99677,0.0,0.65943]
[1778442441061,54.83,81405.68,0.0,0.99677,0.0,0.65943]
[1778442441075,54.83,81406.77,0.0,0.99678,0.0,0.65891]
[1778442442003,54.83,81406.77,0.0,0.99678,0.0,0.65891]
[1778442442064,54.83,81406.77,0.0,0.99678,0.0,0.65891]
[1778442442161,54.83,81410.37,0.0,0.99679,0.0,0.65719]
[1778442445075,54.83,81415.1,0.0,0.9968,0.0,0.65495]
[1778442450110,54.83,81414.32,0.0,0.9968,0.0,0.65532]
[1778442453051,54.83,81414.46,0.0,0.9968,0.0,0.6545]
[1778442453066,54.83,81414.46,0.0,0.9968,0.0,0.6545]
[1778442453295,54.83,81412.08,0.0,0.99679,0.0,0.65563]
[1778442453892,54.83,81412.08,0.0,0.99679,0.0,0.65563]
[1778442454061,54.83,81412.08,0.0,0.99679,0.0,0.65563]
[1778442460180,54.83,81411.32,0.0,0.99679,0.0,0.65599]
[1778442464248,54.83,81409.73,0.0,0.99679,0.0,0.65674]
[1778442464311,54.83,81409.73,0.0,0.99679,0.0,0.65674]
[1778442464347,54.83,81410.37,0.0,0.99679,0.0,0.65644]
[1778442465196,54.83,81410.37,0.0,0.99679,0.0,0.65644]
[1778442465312,54.83,81410.37,0.0,0.99679,0.0,0.65644]
[1778442473273,54.83,81411.22,0.0,0.99679,0.0,0.65604]
[1778442475074,54.83,81411.11,0.0,0.99679,0.0,0.65609]
[1778442475309,54.83,81411.11,0.0,0.99679,0.0,0.65609]
[1778442475405,54.83,81411.1,0.0,0.99679,0.0,0.65609]
[1778442475901,54.83,81411.1,0.0,0.99679,0.0,0.65609]
[1778442476063,54.83,81411.1,0.0,0.99679,0.0,0.65609]
[1778442482334,54.83,81410.71,0.0,0.99679,0.0,0.65628]
[1778442486650,54.83,81408.8,0.0,0.99678,0.0,0.65719]
[1778442486808,54.83,81408.8,0.0,0.99678,0.0,0.65719]
[1778442486882,54.83,81408.12,0.0,0.99678,0.0,0.65751]
[1778442487655,54.83,81408.12,0.0,0.99678,0.0,0.65751]
[1778442487812,54.83,81408.12,0.0,0.99678,0.0,0.65751]
[1778442493411,54.83,81406.59,0.0,0.99678,0.0,0.65824]
[1778442498446,54.83,81405.46,0.0,0.99678,0.0,0.65878]
[1778442504488,54.83,81403.68,0.0,0.99677,0.0,0.65963]
[1778442506979,54.83,81402.37,0.0,0.99677,0.0,0.66025]
[1778442507063,54.83,81402.37,0.0,0.99677,0.0,0.66025]
[1778442507509,54.83,81400.83,0.0,0.99676,0.0,0.66099]
[1778442508013,54.83,81400.83,0.0,0.99676,0.0,0.66099]
[1778442508062,54.83,81400.83,0.0,0.99676,0.0,0.66099]
[1778442516572,54.83,81396.4,0.0,0.99676,0.0,0.66235]
[1778442517952,54.83,81393.96,0.0,0.99675,0.0,0.66352]
[1778442518062,54.83,81393.96,0.0,0.99675,0.0,0.66352]
[1778442518586,54.83,81394.36,0.0,0.99675,0.0,0.66333]
[1778442519204,54.83,81394.36,0.0,0.99675,0.0,0.66333]
[1778442519310,54.83,81394.36,0.0,0.99675,0.0,0.66333]
[1778442523767,54.83,81396.02,0.0,0.99675,0.0,0.66253]
[1778442523809,54.83,81396.02,0.0,0.99675,0.0,0.66253]
[1778442523868,54.83,81395.88,0.0,0.99675,0.0,0.6626]
[1778442525635,54.83,81392.43,0.0,0.99675,0.0,0.66426]
[1778442527580,54.83,81390.51,0.0,0.99674,0.0,0.66518]
[1778442527810,54.83,81390.51,0.0,0.99674,0.0,0.66518]
[1778442529663,54.83,81384.85,0.0,0.99672,0.0,0.66791]
[1778442530603,54.83,81384.85,0.0,0.99672,0.0,0.66791]
[1778442530810,54.83,81384.85,0.0,0.99672,0.0,0.66791]
[1778442530910,54.83,81384.79,0.0,0.99672,0.0,0.66794]
[1778442536712,54.83,81385.41,0.0,0.99673,0.0,0.66764]
[1778442541747,54.83,81384.42,0.0,0.99672,0.0,0.66812]
[1778442542458,54.83,81384.42,0.0,0.99672,0.0,0.66812]
[1778442542565,54.83,81384.42,0.0,0.99672,0.0,0.66812]
[1778442547684,54.83,81383.37,0.0,0.99672,0.0,0.66862]
[1778442547809,54.83,81383.37,0.0,0.99672,0.0,0.66862]
[1778442547899,54.83,81382.22,0.0,0.99672,0.0,0.66918]
[1778442549926,54.83,81381.68,0.0,0.99672,0.0,0.66944]
[1778442550005,54.83,81379.54,0.0,0.99671,0.0,0.67048]
[1778442553831,54.83,81376.84,0.0,0.9967,0.0,0.67178]
[1778442559873,54.83,81376.31,0.0,0.9967,0.0,0.67204]
[1778442564909,54.83,81375.71,0.0,0.9967,0.0,0.67233]
[1778442566922,54.83,81378.03,0.0,0.99671,0.0,0.67121]
[1778442569057,54.83,81378.01,0.0,0.99671,0.0,0.67122]
[1778442569312,54.83,81378.01,0.0,0.99671,0.0,0.67122]
[1778442569397,54.83,81378.01,0.0,0.99671,0.0,0.67122]
[1778442570188,54.83,81378.01,0.0,0.99671,0.0,0.67122]
[1778442570311,54.83,81378.01,0.0,0.99671,0.0,0.67122]
[1778442575986,54.83,81378.46,0.0,0.99671,0.0,0.67023]
[1778442579335,54.83,81378.46,0.0,0.99671,0.0,0.67023]
[1778442579559,54.83,81378.46,0.0,0.99671,0.0,0.67023]
[1778442579595,54.83,81379.0,0.0,0.99671,0.0,0.66997]
[1778442580838,54.83,81379.0,0.0,0.99671,0.0,0.66997]
[1778442581070,54.83,81379.0,0.0,0.99671,0.0,0.66997]
[1778442587067,54.83,81378.7,0.0,0.99671,0.0,0.67012]
[1778442588109,54.83,81378.7,0.0,0.99671,0.0,0.67012]
[1778442588312,54.83,81378.7,0.0,0.99671,0.0,0.67012]
[1778442588413,54.83,81380.85,0.0,0.99672,0.0,0.66908]
[1778442589176,54.83,81380.85,0.0,0.99672,0.0,0.66908]
[1778442589314,54.83,81380.85,0.0,0.99672,0.0,0.66908]
[1778442591095,54.83,81384.12,0.0,0.99673,0.0,0.6675]
[1778442596093,54.83,81383.42,0.0,0.99672,0.0,0.66783]
[1778442596311,54.83,81383.42,0.0,0.99672,0.0,0.66783]
[1778442596413,54.83,81382.34,0.0,0.99672,0.0,0.66835]
[1778442597198,54.83,81382.34,0.0,0.99672,0.0,0.66835]
[1778442597312,54.83,81382.34,0.0,0.99672,0.0,0.66835]
[1778442603976,54.83,81382.82,0.0,0.99672,0.0,0.66812]
[1778442604000,54.83,81382.96,0.0,0.99672,0.0,0.66806]
[1778442604069,54.83,81382.96,0.0,0.99672,0.0,0.66806]
[1778442604187,54.83,81389.43,0.0,0.99674,0.0,0.66494]
[1778442605291,54.83,81389.43,0.0,0.99674,0.0,0.66494]
[1778442605312,54.83,81389.43,0.0,0.99674,0.0,0.66494]
[1778442607208,54.83,81392.49,0.0,0.99675,0.0,0.66347]
[1778442611862,54.83,81392.49,0.0,0.99675,0.0,0.66347]
[1778442611912,54.83,81385.83,0.0,0.99673,0.0,0.66667]
[1778442612064,54.83,81385.83,0.0,0.99673,0.0,0.66667]
[1778442612243,54.83,81385.45,0.0,0.99673,0.0,0.66685]
[1778442613276,54.83,81385.45,0.0,0.99673,0.0,0.66685]
[1778442613311,54.83,81385.45,0.0,0.99673,0.0,0.66685]
[1778442613377,54.83,81383.63,0.0,0.99673,0.0,0.66773]
[1778442619550,54.83,81383.15,0.0,0.99672,0.0,0.66796]
[1778442619563,54.83,81383.15,0.0,0.99672,0.0,0.66796]
[1778442619651,54.83,81382.94,0.0,0.99672,0.0,0.66806]
[1778442620491,54.83,81382.94,0.0,0.99672,0.0,0.66806]
[1778442620562,54.83,81382.94,0.0,0.99672,0.0,0.66806]
[1778442622340,54.83,81381.53,0.0,0.99672,0.0,0.66875]
[1778442627375,54.83,81379.59,0.0,0.99671,0.0,0.66968]
[1778442628489,54.83,81379.59,0.0,0.99671,0.0,0.66968]
[1778442628562,54.83,81379.59,0.0,0.99671,0.0,0.66968]
[1778442631514,54.83,81378.0,0.0,0.99671,0.0,0.67045]
[1778442632308,54.83,81378.0,0.0,0.99671,0.0,0.66969]
[1778442632410,54.83,81375.72,0.0,0.99671,0.0,0.67079]
[1778442633181,54.83,81375.72,0.0,0.99671,0.0,0.67079]
[1778442633311,54.83,81375.72,0.0,0.99671,0.0,0.67079]
[1778442639021,54.83,81374.8,0.0,0.99671,0.0,0.67124]
[1778442639063,54.83,81374.8,0.0,0.99671,0.0,0.67124]
[1778442639277,54.83,81375.51,0.0,0.99671,0.0,0.67089]
[1778442639313,54.83,81375.51,0.0,0.99671,0.0,0.67089]
[1778442639459,54.83,81374.71,0.0,0.9967,0.0,0.67128]
[1778442645501,54.83,81374.44,0.0,0.9967,0.0,0.67141]
[1778442648522,54.83,81369.59,0.0,0.99669,0.0,0.67377]
[1778442649529,54.83,81365.66,0.0,0.99668,0.0,0.67568]
[1778442650242,54.83,81365.66,0.0,0.99668,0.0,0.67568]
[1778442650314,54.83,81365.66,0.0,0.99668,0.0,0.67568]
[1778442656579,54.83,81362.86,0.0,0.99667,0.0,0.67705]
[1778442660607,54.83,81368.56,0.0,0.99669,0.0,0.67427]
[1778442661893,54.83,81368.56,0.0,0.99669,0.0,0.67427]
[1778442662064,54.83,81368.56,0.0,0.99669,0.0,0.67427]
[1778442663373,54.83,81370.53,0.0,0.99669,0.0,0.67331]
[1778442663563,54.83,81370.53,0.0,0.99669,0.0,0.67331]
[1778442663628,54.83,81370.51,0.0,0.99669,0.0,0.67332]
[1778442668665,54.83,81372.54,0.0,0.9967,0.0,0.67234]
[1778442672839,54.83,81372.7,0.0,0.9967,0.0,0.67226]
[1778442673070,54.83,81372.7,0.0,0.9967,0.0,0.67226]
[1778442678734,54.83,81368.37,0.0,0.99669,0.0,0.67436]
[1778442681400,54.83,81364.92,0.0,0.99668,0.0,0.67605]
[1778442681559,54.83,81364.92,0.0,0.99668,0.0,0.67605]
[1778442683340,54.83,81362.32,0.0,0.99667,0.0,0.67732]
[1778442683562,54.83,81362.32,0.0,0.99667,0.0,0.67732]
[1778442683769,54.83,81362.09,0.0,0.99667,0.0,0.67743]
[1778442687797,54.83,81353.82,0.0,0.99665,0.0,0.68148]
[1778442688225,54.83,81353.82,0.0,0.99665,0.0,0.68148]
[1778442688310,54.83,81353.82,0.0,0.99665,0.0,0.68148]
[1778442692839,54.83,81352.46,0.0,0.99664,0.0,0.68215]
[1778442693060,54.83,81352.46,0.0,0.99664,0.0,0.68215]
[1778442693065,54.83,81352.16,0.0,0.99665,0.0,0.68152]
[1778442693703,54.83,81352.16,0.0,0.99665,0.0,0.68152]
[1778442693809,54.83,81352.16,0.0,0.99665,0.0,0.68152]
[1778442697969,54.83,81351.92,0.0,0.99665,0.0,0.68164]
[1778442698062,54.83,81351.92,0.0,0.99665,0.0,0.68164]
[1778442699842,54.83,81351.96,0.0,0.99665,0.0,0.68162]
[1778442700066,54.83,81351.96,0.0,0.99665,0.0,0.68162]
[1778442699881,54.83,81352.04,0.0,0.99665,0.0,0.68158]
[1778442701131,54.83,81349.54,0.0,0.99664,0.0,0.68281]
[1778442701311,54.83,81349.54,0.0,0.99664,0.0,0.68281]
[1778442701895,54.83,81343.99,0.0,0.99663,0.0,0.68555]
[1778442703909,54.83,81339.59,0.0,0.99661,0.0,0.68773]
[1778442708944,54.83,81339.17,0.0,0.99661,0.0,0.68793]
[1778442713979,54.83,81339.02,0.0,0.99661,0.0,0.68801]
[1778442714318,54.83,81339.02,0.0,0.99661,0.0,0.68801]
[1778442714563,54.83,81339.02,0.0,0.99661,0.0,0.68801]
[1778442716447,54.83,81339.02,0.0,0.99661,0.0,0.68801]
[1778442716566,54.83,81339.02,0.0,0.99661,0.0,0.68801]
[1778442720026,54.83,81338.94,0.0,0.99661,0.0,0.68805]
[1778442720977,54.83,81338.94,0.0,0.99661,0.0,0.68805]
[1778442721069,54.83,81338.94,0.0,0.99661,0.0,0.68805]
[1778442721078,54.83,81344.55,0.0,0.99663,0.0,0.68527]
[1778442727072,54.83,81345.94,0.0,0.99663,0.0,0.68459]
[1778442730235,54.83,81345.93,0.0,0.99663,0.0,0.68459]
[1778442730311,54.83,81345.93,0.0,0.99663,0.0,0.68459]
[1778442732647,54.83,81345.1,0.0,0.99663,0.0,0.685]
[1778442732688,54.83,81345.1,0.0,0.99663,0.0,0.685]
[1778442733114,54.83,81340.54,0.0,0.99662,0.0,0.68726]
[1778442733516,54.83,81340.54,0.0,0.99662,0.0,0.68726]
[1778442733558,54.83,81340.54,0.0,0.99662,0.0,0.68726]
[1778442734121,54.83,81336.25,0.0,0.9966,0.0,0.68938]
[1778442739156,54.83,81333.71,0.0,0.9966,0.0,0.69065]
[1778442740164,54.83,81330.09,0.0,0.99659,0.0,0.69245]
[1778442740514,54.83,81330.09,0.0,0.99659,0.0,0.69245]
[1778442740558,54.83,81330.09,0.0,0.99659,0.0,0.69245]
[1778442744083,54.83,81329.35,0.0,0.99658,0.0,0.69282]
[1778442744159,54.83,81328.3,0.0,0.99658,0.0,0.69334]
[1778442744313,54.83,81328.3,0.0,0.99658,0.0,0.69334]
[1778442749849,54.83,81328.16,0.0,0.99658,0.0,0.69341]
[1778442750059,54.83,81328.16,0.0,0.99658,0.0,0.69341]
[1778442756006,54.83,81327.7,0.0,0.99658,0.0,0.69285]
[1778442756065,54.83,81327.7,0.0,0.99658,0.0,0.69285]
[1778442756509,54.83,81327.2,0.0,0.99658,0.0,0.6931]
[1778442756563,54.83,81327.2,0.0,0.99658,0.0,0.6931]
[1778442756610,54.83,81327.59,0.0,0.99658,0.0,0.69291]
[1778442762319,54.83,81325.26,0.0,0.99658,0.0,0.69407]
[1778442768361,54.83,81325.16,0.0,0.99658,0.0,0.69412]
[1778442769244,54.83,81325.16,0.0,0.99658,0.0,0.69412]
[1778442769309,54.83,81325.16,0.0,0.99658,0.0,0.69412]
[1778442774403,54.83,81328.44,0.0,0.99659,0.0,0.69248]
[1778442780445,54.83,81328.24,0.0,0.99659,0.0,0.69258]
[1778442783249,54.83,81327.97,0.0,0.99658,0.0,0.69272]
[1778442783314,54.83,81327.97,0.0,0.99658,0.0,0.69272]
[1778442783466,54.83,81331.8,0.0,0.9966,0.0,0.69081]
[1778442784473,54.83,81335.51,0.0,0.99661,0.0,0.68897]
[1778442786063,54.83,81335.51,0.0,0.99661,0.0,0.68897]
[1778442786154,54.83,81335.55,0.0,0.99661,0.0,0.68895]
[1778442786314,54.83,81335.55,0.0,0.99661,0.0,0.68895]
[1778442789508,54.83,81330.62,0.0,0.99659,0.0,0.6914]
[1778442795550,54.83,81329.49,0.0,0.99659,0.0,0.69196]
[1778442800316,54.83,81331.86,0.0,0.9966,0.0,0.69078]
[1778442802483,54.83,81329.35,0.0,0.99659,0.0,0.69203]
[1778442802562,54.83,81329.35,0.0,0.99659,0.0,0.69203]
[1778442802599,54.83,81329.78,0.0,0.99659,0.0,0.69182]
[1778442807634,54.83,81327.57,0.0,0.99658,0.0,0.69292]
[1778442809164,54.83,81327.57,0.0,0.99658,0.0,0.69292]
[1778442809309,54.83,81327.52,0.0,0.99658,0.0,0.69294]
[1778442815690,54.83,81327.69,0.0,0.99659,0.0,0.69207]
[1778442820725,54.83,81325.03,0.0,0.99658,0.0,0.6934]
[1778442822647,54.83,81325.03,0.0,0.99658,0.0,0.6934]
[1778442822817,54.83,81325.03,0.0,0.99658,0.0,0.6934]
[1778442823162,54.83,81325.03,0.0,0.99658,0.0,0.6934]
[1778442823163,54.83,81325.03,0.0,0.99658,0.0,0.6934]
[1778442823310,54.83,81325.03,0.0,0.99658,0.0,0.6934]
[1778442828781,54.83,81322.58,0.0,0.99657,0.0,0.69462]
[1778442830530,54.83,81322.58,0.0,0.99657,0.0,0.69462]
[1778442830566,54.83,81322.58,0.0,0.99657,0.0,0.69462]
[1778442830795,54.83,81323.29,0.0,0.99658,0.0,0.69427]
[1778442831440,54.83,81323.29,0.0,0.99658,0.0,0.69427]
[1778442831558,54.83,81323.29,0.0,0.99658,0.0,0.69427]
[1778442836838,54.83,81322.96,0.0,0.99657,0.0,0.69443]
[1778442839760,54.83,81324.62,0.0,0.99658,0.0,0.6936]
[1778442839811,54.83,81324.62,0.0,0.99658,0.0,0.6936]
[1778442840193,54.83,81324.62,0.0,0.99658,0.0,0.6936]
[1778442839858,54.83,81327.05,0.0,0.99659,0.0,0.69239]
[1778442840310,54.83,81327.05,0.0,0.99659,0.0,0.69239]
[1778442847915,54.83,81327.46,0.0,0.99659,0.0,0.69219]
[1778442850367,54.83,81327.46,0.0,0.99659,0.0,0.69219]
[1778442850567,54.83,81327.46,0.0,0.99659,0.0,0.69219]
[1778442851022,54.83,81327.46,0.0,0.99659,0.0,0.69219]
[1778442851060,54.83,81327.46,0.0,0.99659,0.0,0.69219]
[1778442851123,54.83,81327.47,0.0,0.99659,0.0,0.69218]
[1778442856271,54.83,81324.51,0.0,0.99658,0.0,0.69366]
[1778442856272,54.83,81325.12,0.0,0.99658,0.0,0.69335]
[1778442856310,54.83,81325.12,0.0,0.99658,0.0,0.69335]
[1778442856800,54.83,81325.12,0.0,0.99658,0.0,0.69335]
[1778442856808,54.83,81325.12,0.0,0.99658,0.0,0.69335]
[1778442862036,54.83,81326.18,0.0,0.99658,0.0,0.69282]
[1778442867071,54.83,81326.2,0.0,0.99658,0.0,0.69281]
[1778442871099,54.83,81323.67,0.0,0.99658,0.0,0.69329]
[1778442872554,54.83,81323.75,0.0,0.99658,0.0,0.69325]
[1778442872813,54.83,81323.75,0.0,0.99658,0.0,0.69325]
[1778442873151,54.83,81323.75,0.0,0.99658,0.0,0.69325]
[1778442873253,54.83,81323.38,0.0,0.99658,0.0,0.69343]
[1778442873310,54.83,81323.38,0.0,0.99658,0.0,0.69343]
[1778442879155,54.83,81323.68,0.0,0.99658,0.0,0.69328]
[1778442879593,54.83,81323.68,0.0,0.99658,0.0,0.69328]
[1778442879812,54.83,81323.68,0.0,0.99658,0.0,0.69328]
[1778442880015,54.83,81323.68,0.0,0.99658,0.0,0.69328]
[1778442880084,54.83,81323.68,0.0,0.99658,0.0,0.69328]
[1778442880162,54.83,81323.64,0.0,0.99658,0.0,0.6933]
[1778442885200,54.83,81326.59,0.0,0.99659,0.0,0.69183]
[1778442887257,54.83,81327.73,0.0,0.99659,0.0,0.69127]
[1778442887313,54.83,81327.73,0.0,0.99659,0.0,0.69127]
[1778442887845,54.83,81327.88,0.0,0.99659,0.0,0.69119]
[1778442888061,54.83,81327.88,0.0,0.99659,0.0,0.69119]
[1778442888221,54.83,81327.85,0.0,0.99659,0.0,0.69121]
[1778442892249,54.83,81333.12,0.0,0.99661,0.0,0.68859]
[1778442894314,54.83,81335.11,0.0,0.99661,0.0,0.6876]
[1778442894564,54.83,81337.22,0.0,0.99662,0.0,0.68655]
[1778442894976,54.83,81337.22,0.0,0.99662,0.0,0.68655]
[1778442895062,54.83,81337.22,0.0,0.99662,0.0,0.68655]
[1778442895270,54.83,81337.24,0.0,0.99662,0.0,0.68654]
[1778442901313,54.83,81335.9,0.0,0.99661,0.0,0.68721]
[1778442904259,54.83,81336.1,0.0,0.99661,0.0,0.68711]
[1778442904315,54.83,81336.1,0.0,0.99661,0.0,0.68711]
[1778442904334,54.83,81336.62,0.0,0.99662,0.0,0.68685]
[1778442905035,54.83,81336.62,0.0,0.99662,0.0,0.68685]
[1778442905062,54.83,81336.62,0.0,0.99662,0.0,0.68685]
[1778442910895,54.83,81337.24,0.0,0.99662,0.0,0.68654]
[1778442911063,54.83,81337.24,0.0,0.99662,0.0,0.68654]
[1778442911164,54.83,81342.42,0.0,0.99663,0.0,0.68398]
[1778442911437,54.83,81342.42,0.0,0.99663,0.0,0.68398]
[1778442911560,54.83,81342.42,0.0,0.99663,0.0,0.68398]
[1778442915416,54.83,81349.78,0.0,0.99665,0.0,0.68036]
[1778442916900,54.83,81349.78,0.0,0.99665,0.0,0.68036]
[1778442917061,54.83,81349.78,0.0,0.99665,0.0,0.68036]
[1778442917162,54.83,81350.17,0.0,0.99665,0.0,0.68017]
[1778442917517,54.83,81350.17,0.0,0.99665,0.0,0.68017]
[1778442917562,54.83,81350.17,0.0,0.99665,0.0,0.68017]
[1778442920451,54.83,81354.08,0.0,0.99666,0.0,0.67825]
[1778442922669,54.83,81355.4,0.0,0.99667,0.0,0.67761]
[1778442922813,54.83,81355.4,0.0,0.99667,0.0,0.67761]
[1778442922835,54.83,81355.35,0.0,0.99667,0.0,0.67763]
[1778442923378,54.83,81355.35,0.0,0.99667,0.0,0.67763]
[1778442923567,54.83,81355.35,0.0,0.99667,0.0,0.67763]
[1778442934640,54.83,81355.83,0.0,0.99667,0.0,0.6774]
[1778442934812,54.83,81355.83,0.0,0.99667,0.0,0.6774]
[1778442934909,54.83,81355.83,0.0,0.99667,0.0,0.67662]
[1778442935442,54.83,81355.83,0.0,0.99667,0.0,0.67662]
[1778442935561,54.83,81355.83,0.0,0.99667,0.0,0.67662]
[1778442943613,54.83,81356.89,0.0,0.99668,0.0,0.6761]
[1778442945496,54.83,81356.22,0.0,0.99667,0.0,0.67643]
[1778442945563,54.83,81356.22,0.0,0.99667,0.0,0.67643]
[1778442946215,54.83,81356.22,0.0,0.99667,0.0,0.67643]
[1778442946315,54.83,81356.22,0.0,0.99667,0.0,0.67643]
[1778442946372,54.83,81356.69,0.0,0.99667,0.0,0.6762]
[1778442947642,54.83,81366.77,0.0,0.9967,0.0,0.67129]
[1778442948649,54.83,81377.46,0.0,0.99673,0.0,0.66612]
[1778442949656,54.83,81383.45,0.0,0.99675,0.0,0.66324]
[1778442951360,54.83,81384.17,0.0,0.99675,0.0,0.66289]
[1778442951785,54.83,81384.17,0.0,0.99675,0.0,0.66289]
[1778442951813,54.83,81384.17,0.0,0.99675,0.0,0.66289]
[1778442951989,54.83,81384.11,0.0,0.99675,0.0,0.66292]
[1778442952872,54.83,81384.11,0.0,0.99675,0.0,0.66292]
[1778442953065,54.83,81384.11,0.0,0.99675,0.0,0.66292]
[1778442955308,54.83,81381.62,0.0,0.99674,0.0,0.66412]
[1778442955342,54.83,81381.86,0.0,0.99674,0.0,0.664]
[1778442960734,54.83,81381.36,0.0,0.99674,0.0,0.66424]
[1778442962901,54.83,81381.28,0.0,0.99674,0.0,0.66428]
[1778442963061,54.83,81381.28,0.0,0.99674,0.0,0.66428]
[1778442963105,54.83,81381.28,0.0,0.99674,0.0,0.66428]
[1778442963801,54.83,81381.28,0.0,0.99674,0.0,0.66428]
[1778442963812,54.83,81381.28,0.0,0.99674,0.0,0.66428]
[1778442967783,54.83,81378.05,0.0,0.99673,0.0,0.66584]
[1778442973018,54.83,81376.75,0.0,0.99673,0.0,0.66646]
[1778442973060,54.83,81376.75,0.0,0.99673,0.0,0.66646]
[1778442973265,54.83,81381.28,0.0,0.99674,0.0,0.66428]
[1778442974236,54.83,81381.28,0.0,0.99674,0.0,0.66428]
[1778442974314,54.83,81381.28,0.0,0.99674,0.0,0.66428]
[1778442979082,54.83,81378.74,0.0,0.99673,0.0,0.6655]
[1778442979309,54.83,81378.74,0.0,0.99673,0.0,0.6655]
[1778442979312,54.83,81377.51,0.0,0.99673,0.0,0.6661]
[1778442980931,54.83,81376.34,0.0,0.99673,0.0,0.66666]
[1778442981071,54.83,81376.34,0.0,0.99673,0.0,0.66666]
[1778442987924,54.83,81375.95,0.0,0.99673,0.0,0.66685]
[1778442989214,54.83,81375.95,0.0,0.99673,0.0,0.66685]
[1778442989308,54.83,81375.95,0.0,0.99673,0.0,0.66685]
[1778442989315,54.83,81377.44,0.0,0.99673,0.0,0.66613]
[1778442989708,54.83,81377.44,0.0,0.99673,0.0,0.66613]
[1778442989812,54.83,81377.44,0.0,0.99673,0.0,0.66613]
[1778442994973,54.83,81379.75,0.0,0.99674,0.0,0.66425]
[1778442999893,54.83,81380.03,0.0,0.99674,0.0,0.66412]
[1778443000066,54.83,81380.03,0.0,0.99674,0.0,0.66412]
[1778443000130,54.83,81380.03,0.0,0.99674,0.0,0.66412]
[1778443000490,54.83,81380.03,0.0,0.99674,0.0,0.66412]
[1778443000565,54.83,81380.03,0.0,0.99674,0.0,0.66412]
[1778443004981,54.83,81379.96,0.0,0.99674,0.0,0.66415]
[1778443005064,54.83,81379.96,0.0,0.99674,0.0,0.66415]
[1778443008066,54.83,81377.4,0.0,0.99673,0.0,0.66539]
[1778443013101,54.83,81377.43,0.0,0.99673,0.0,0.66537]
[1778443015731,54.83,81377.43,0.0,0.99673,0.0,0.66537]
[1778443015811,54.83,81377.43,0.0,0.99673,0.0,0.66537]
[1778443016122,54.83,81377.36,0.0,0.99673,0.0,0.6654]
[1778443019087,54.83,81377.6,0.0,0.99673,0.0,0.66529]
[1778443019313,54.83,81377.6,0.0,0.99673,0.0,0.66529]
[1778443025185,54.83,81376.28,0.0,0.99673,0.0,0.66593]
[1778443027803,54.83,81376.07,0.0,0.99673,0.0,0.66603]
[1778443027809,54.83,81376.07,0.0,0.99673,0.0,0.66603]
[1778443028206,54.83,81376.21,0.0,0.99673,0.0,0.66596]
[1778443028838,54.83,81376.21,0.0,0.99673,0.0,0.66596]
[1778443029063,54.83,81376.21,0.0,0.99673,0.0,0.66596]
[1778443035257,54.83,81376.53,0.0,0.99673,0.0,0.6658]
[1778443037271,54.83,81379.13,0.0,0.99674,0.0,0.66455]
[1778443041724,54.83,81378.3,0.0,0.99674,0.0,0.66495]
[1778443041809,54.83,81378.3,0.0,0.99674,0.0,0.66495]
[1778443042306,54.83,81378.41,0.0,0.99674,0.0,0.6649]
[1778443043123,54.83,81378.41,0.0,0.99674,0.0,0.6649]
[1778443043312,54.83,81378.41,0.0,0.99674,0.0,0.6649]
[1778443049360,54.83,81378.56,0.0,0.99674,0.0,0.66483]
[1778443051276,54.83,81378.75,0.0,0.99674,0.0,0.66474]
[1778443051311,54.83,81378.75,0.0,0.99674,0.0,0.66474]
[1778443051374,54.83,81378.8,0.0,0.99674,0.0,0.66395]
[1778443052478,54.83,81378.8,0.0,0.99674,0.0,0.66395]
[1778443052564,54.83,81378.7,0.0,0.99674,0.0,0.664]
[1778443057408,54.83,81377.46,0.0,0.99674,0.0,0.66459]
[1778443057417,54.83,81395.39,0.0,0.99679,0.0,0.65601]
[1778443058423,54.83,81399.78,0.0,0.9968,0.0,0.65393]
[1778443060917,54.83,81399.89,0.0,0.9968,0.0,0.65387]
[1778443061445,54.83,81400.14,0.0,0.9968,0.0,0.65376]
[1778443066480,54.83,81401.04,0.0,0.9968,0.0,0.65333]
[1778443076553,54.83,81400.9,0.0,0.9968,0.0,0.65339]
[1778443082595,54.83,81400.71,0.0,0.9968,0.0,0.65348]
[1778443084609,54.83,81404.51,0.0,0.99681,0.0,0.65169]
[1778443086895,54.83,81406.53,0.0,0.99681,0.0,0.65073]
[1778443087062,54.83,81406.53,0.0,0.99681,0.0,0.65073]
[1778443087081,54.83,81407.53,0.0,0.99682,0.0,0.65026]
[1778443088488,54.83,81407.53,0.0,0.99682,0.0,0.65026]
[1778443088560,54.83,81407.57,0.0,0.99682,0.0,0.65024]
[1778443093672,54.83,81408.43,0.0,0.99682,0.0,0.64983]
[1778443098707,54.83,81414.47,0.0,0.99684,0.0,0.64699]
[1778443099956,54.83,81414.47,0.0,0.99684,0.0,0.64699]
[1778443100062,54.83,81414.47,0.0,0.99684,0.0,0.64699]
[1778443100119,54.83,81417.1,0.0,0.99684,0.0,0.64575]
[1778443101936,54.83,81418.13,0.0,0.99685,0.0,0.64527]
[1778443102061,54.83,81418.13,0.0,0.99685,0.0,0.64527]
[1778443108358,54.83,81419.11,0.0,0.99685,0.0,0.64481]
[1778443108459,54.83,81419.29,0.0,0.99685,0.0,0.64473]
[1778443108559,54.83,81419.29,0.0,0.99685,0.0,0.64473]
[1778443108777,54.83,81419.36,0.0,0.99685,0.0,0.64469]
[1778443109717,54.83,81419.36,0.0,0.99685,0.0,0.64469]
[1778443109813,54.83,81419.36,0.0,0.99685,0.0,0.64469]
[1778443115826,54.83,81420.78,0.0,0.99686,0.0,0.64328]
[1778443116732,54.83,81420.78,0.0,0.99686,0.0,0.64328]
[1778443116809,54.83,81420.78,0.0,0.99686,0.0,0.64328]
[1778443116833,54.83,81423.16,0.0,0.99686,0.0,0.64217]
[1778443118892,54.83,81422.96,0.0,0.99686,0.0,0.64226]
[1778443119066,54.83,81422.96,0.0,0.99686,0.0,0.64226]
[1778443124897,54.83,81424.15,0.0,0.99686,0.0,0.64171]
[1778443131946,54.83,81424.26,0.0,0.99686,0.0,0.64166]
[1778443133029,54.83,81424.26,0.0,0.99686,0.0,0.64166]
[1778443133063,54.83,81424.26,0.0,0.99686,0.0,0.64166]
[1778443133330,54.83,81422.61,0.0,0.99686,0.0,0.64243]
[1778443135033,54.83,81422.67,0.0,0.99686,0.0,0.6424]
[1778443135073,54.83,81422.67,0.0,0.99686,0.0,0.6424]
[1778443137772,54.83,81422.36,0.0,0.99686,0.0,0.64254]
[1778443137813,54.83,81422.36,0.0,0.99686,0.0,0.64254]
[1778443137988,54.83,81417.31,0.0,0.99685,0.0,0.64491]
[1778443140012,54.83,81414.96,0.0,0.99684,0.0,0.64601]
[1778443146049,54.83,81416.2,0.0,0.99684,0.0,0.64543]
[1778443148452,54.83,81412.92,0.0,0.99684,0.0,0.64697]
[1778443150023,54.83,81412.93,0.0,0.99684,0.0,0.64696]
[1778443150064,54.83,81412.93,0.0,0.99684,0.0,0.64696]
[1778443151065,54.83,81412.96,0.0,0.99684,0.0,0.64695]
[1778443151159,54.83,81412.96,0.0,0.99684,0.0,0.64695]
[1778443157126,54.83,81411.88,0.0,0.99683,0.0,0.64746]
[1778443158944,54.83,81411.68,0.0,0.99683,0.0,0.64755]
[1778443159061,54.83,81411.68,0.0,0.99683,0.0,0.64755]
[1778443164175,54.83,81411.9,0.0,0.99683,0.0,0.64745]
[1778443169210,54.83,81412.07,0.0,0.99683,0.0,0.64737]
[1778443177266,54.83,81412.14,0.0,0.99684,0.0,0.64659]
[1778443182301,54.83,81413.6,0.0,0.99684,0.0,0.6459]
[1778443184412,54.83,81413.59,0.0,0.99684,0.0,0.64591]
[1778443184560,54.83,81413.59,0.0,0.99684,0.0,0.64591]
[1778443185525,54.83,81413.64,0.0,0.99684,0.0,0.64588]
[1778443185562,54.83,81413.64,0.0,0.99684,0.0,0.64588]
[1778443185552,54.83,81413.64,0.0,0.99684,0.0,0.64588]
[1778443190255,54.83,81415.39,0.0,0.99685,0.0,0.64506]
[1778443190308,54.83,81415.39,0.0,0.99685,0.0,0.64506]
[1778443195392,54.83,81417.11,0.0,0.99685,0.0,0.64425]
[1778443195917,54.83,81417.11,0.0,0.99685,0.0,0.64425]
[1778443196060,54.83,81417.11,0.0,0.99685,0.0,0.64425]
[1778443196319,54.83,81417.11,0.0,0.99685,0.0,0.64425]
[1778443196560,54.83,81417.11,0.0,0.99685,0.0,0.64425]
[1778443196626,54.83,81416.01,0.0,0.99685,0.0,0.64477]
[1778443200427,54.83,81421.37,0.0,0.99686,0.0,0.64226]
[1778443201499,54.83,81421.37,0.0,0.99686,0.0,0.64226]
[1778443201565,54.83,81421.37,0.0,0.99686,0.0,0.64226]
[1778443206469,54.83,81414.78,0.0,0.99684,0.0,0.64535]
[1778443207660,54.83,81413.05,0.0,0.99684,0.0,0.64616]
[1778443207814,54.83,81413.05,0.0,0.99684,0.0,0.64616]
[1778443209192,54.83,81414.42,0.0,0.99684,0.0,0.64552]
[1778443209314,54.83,81414.42,0.0,0.99684,0.0,0.64552]
[1778443209490,54.83,81414.55,0.0,0.99684,0.0,0.64546]
[1778443210497,54.83,81419.48,0.0,0.99686,0.0,0.64315]
[1778443212511,54.83,81423.03,0.0,0.99686,0.0,0.64149]
[1778443217547,54.83,81423.12,0.0,0.99687,0.0,0.64144]
[1778443218228,54.83,81423.12,0.0,0.99687,0.0,0.64144]
[1778443218308,54.83,81423.12,0.0,0.99687,0.0,0.64144]
[1778443221575,54.83,81431.86,0.0,0.99689,0.0,0.63738]
[1778443222582,54.83,81438.21,0.0,0.9969,0.0,0.63444]
[1778443222946,54.83,81438.21,0.0,0.9969,0.0,0.63444]
[1778443224761,54.83,81437.1,0.0,0.9969,0.0,0.63495]
[1778443225103,54.83,81437.1,0.0,0.9969,0.0,0.63495]
[1778443225312,54.83,81437.1,0.0,0.9969,0.0,0.63495]
[1778443225603,54.83,81437.04,0.0,0.9969,0.0,0.63498]
[1778443230638,54.83,81437.48,0.0,0.9969,0.0,0.63477]
[1778443235527,54.83,81439.93,0.0,0.99691,0.0,0.63291]
[1778443235562,54.83,81439.93,0.0,0.99691,0.0,0.63291]
[1778443240967,54.83,81436.52,0.0,0.9969,0.0,0.63448]
[1778443241066,54.83,81436.52,0.0,0.9969,0.0,0.63448]
[1778443242208,54.83,81436.48,0.0,0.9969,0.0,0.6345]
[1778443242314,54.83,81436.48,0.0,0.9969,0.0,0.6345]
[1778443242411,54.83,81435.32,0.0,0.9969,0.0,0.63503]
[1778443247758,54.83,81434.71,0.0,0.9969,0.0,0.63532]
[1778443253800,54.83,81432.13,0.0,0.99689,0.0,0.63651]
[1778443255556,54.83,81432.13,0.0,0.99689,0.0,0.63651]
[1778443255559,54.83,81427.5,0.0,0.99688,0.0,0.63866]
[1778443255810,54.83,81427.5,0.0,0.99688,0.0,0.63866]
[1778443260107,54.83,81423.54,0.0,0.99687,0.0,0.64051]
[1778443260315,54.83,81423.54,0.0,0.99687,0.0,0.64051]
[1778443260546,54.83,81423.54,0.0,0.99687,0.0,0.64051]
[1778443260559,54.83,81423.54,0.0,0.99687,0.0,0.64051]
[1778443260696,54.83,81422.9,0.0,0.99687,0.0,0.6408]
[1778443265884,54.83,81419.79,0.0,0.99686,0.0,0.64226]
[1778443267469,54.83,81419.79,0.0,0.99686,0.0,0.64226]
[1778443267558,54.83,81419.79,0.0,0.99686,0.0,0.64226]
[1778443269027,54.83,81419.46,0.0,0.99686,0.0,0.64241]
[1778443269064,54.83,81419.46,0.0,0.99686,0.0,0.64241]
[1778443269124,54.83,81418.94,0.0,0.99686,0.0,0.64265]
[1778443274947,54.83,81417.82,0.0,0.99685,0.0,0.64318]
[1778443279982,54.83,81420.33,0.0,0.99686,0.0,0.642]
[1778443281125,54.83,81420.33,0.0,0.99686,0.0,0.642]
[1778443281311,54.83,81420.33,0.0,0.99686,0.0,0.642]
[1778443286837,54.83,81423.12,0.0,0.99687,0.0,0.6407]
[1778443287062,54.83,81423.12,0.0,0.99687,0.0,0.6407]
[1778443287078,54.83,81426.93,0.0,0.99688,0.0,0.63893]
[1778443288736,54.83,81428.95,0.0,0.99688,0.0,0.63799]
[1778443288811,54.83,81428.95,0.0,0.99688,0.0,0.63799]
[1778443289047,54.83,81429.03,0.0,0.99688,0.0,0.63795]
[1778443294129,54.83,81429.04,0.0,0.99689,0.0,0.63721]
[1778443294309,54.83,81429.04,0.0,0.99689,0.0,0.63721]
[1778443296956,54.83,81434.17,0.0,0.9969,0.0,0.63483]
[1778443297103,54.83,81437.7,0.0,0.99691,0.0,0.6332]
[1778443300484,54.83,81434.99,0.0,0.9969,0.0,0.63445]
[1778443300561,54.83,81430.73,0.0,0.99689,0.0,0.63642]
[1778443306166,54.83,81430.82,0.0,0.99689,0.0,0.63638]
[1778443312208,54.83,81431.18,0.0,0.99689,0.0,0.63621]
[1778443313223,54.83,81431.18,0.0,0.99689,0.0,0.63621]
[1778443313309,54.83,81431.18,0.0,0.99689,0.0,0.63621]
[1778443316492,54.83,81431.11,0.0,0.99689,0.0,0.63625]
[1778443316578,54.83,81431.11,0.0,0.99689,0.0,0.63625]
[1778443316676,54.83,81431.11,0.0,0.99689,0.0,0.63625]
[1778443325267,54.83,81431.18,0.0,0.99689,0.0,0.63621]
[1778443325306,54.83,81431.18,0.0,0.99689,0.0,0.63621]
[1778443326306,54.83,81424.06,0.0,0.99687,0.0,0.63952]
[1778443327991,54.83,81422.85,0.0,0.99687,0.0,0.64008]
[1778443328065,54.83,81422.85,0.0,0.99687,0.0,0.64008]
[1778443328320,54.83,81423.25,0.0,0.99687,0.0,0.6399]
[1778443333355,54.83,81423.45,0.0,0.99687,0.0,0.6398]
[1778443334563,54.83,81423.45,0.0,0.99687,0.0,0.6398]
[1778443334646,54.83,81428.66,0.0,0.99689,0.0,0.63738]
[1778443336376,54.83,81433.4,0.0,0.9969,0.0,0.63518]
[1778443341411,54.83,81434.84,0.0,0.9969,0.0,0.63452]
[1778443343425,54.83,81426.73,0.0,0.99688,0.0,0.63828]
[1778443343934,54.83,81426.73,0.0,0.99688,0.0,0.63828]
[1778443344059,54.83,81426.73,0.0,0.99688,0.0,0.63828]
[1778443346579,54.83,81425.0,0.0,0.99688,0.0,0.63908]
[1778443346663,54.83,81423.24,0.0,0.99687,0.0,0.6399]
[1778443346814,54.83,81423.24,0.0,0.99687,0.0,0.6399]
[1778443349849,54.83,81423.53,0.0,0.99687,0.0,0.63977]
[1778443350062,54.83,81423.53,0.0,0.99687,0.0,0.63977]
[1778443358325,54.83,81422.03,0.0,0.99687,0.0,0.63972]
[1778443358566,54.83,81422.03,0.0,0.99687,0.0,0.63972]
[1778443358667,54.83,81413.37,0.0,0.99685,0.0,0.64377]
[1778443361525,54.83,81411.1,0.0,0.99684,0.0,0.64483]
[1778443361560,54.83,81411.1,0.0,0.99684,0.0,0.64483]
[1778443361575,54.83,81410.92,0.0,0.99684,0.0,0.64492]
[1778443368839,54.83,81412.12,0.0,0.99685,0.0,0.64435]
[1778443381692,54.83,81412.38,0.0,0.99685,0.0,0.64423]
[1778443381919,54.83,81412.38,0.0,0.99685,0.0,0.64423]
[1778443387734,54.83,81413.4,0.0,0.99685,0.0,0.64375]
[1778443388741,54.83,81424.01,0.0,0.99688,0.0,0.6388]
[1778443389748,54.83,81423.0,0.0,0.99688,0.0,0.63927]
[1778443390897,54.83,81423.86,0.0,0.99688,0.0,0.63887]
[1778443391061,54.83,81423.86,0.0,0.99688,0.0,0.63887]
[1778443391762,54.83,81423.67,0.0,0.99688,0.0,0.63896]
[1778443396797,54.83,81423.39,0.0,0.99688,0.0,0.63909]
[1778443401832,54.83,81422.99,0.0,0.99688,0.0,0.63928]
[1778443406868,54.83,81428.49,0.0,0.99689,0.0,0.63672]
[1778443408882,54.83,81432.34,0.0,0.9969,0.0,0.63494]
[1778443412913,54.83,81437.06,0.0,0.99691,0.0,0.63202]
[1778443417948,54.83,81434.91,0.0,0.99691,0.0,0.63301]
[1778443422984,54.83,81435.73,0.0,0.99691,0.0,0.63263]
[1778443423994,54.83,81428.98,0.0,0.99689,0.0,0.63575]
[1778443426008,54.83,81426.57,0.0,0.99689,0.0,0.63687]
[1778443431044,54.83,81426.57,0.0,0.99689,0.0,0.63687]
[1778443436079,54.83,81427.49,0.0,0.99689,0.0,0.63644]
[1778443441114,54.83,81427.58,0.0,0.99689,0.0,0.6364]
[1778443446149,54.83,81427.74,0.0,0.99689,0.0,0.63633]
[1778443447156,54.83,81423.78,0.0,0.99688,0.0,0.63817]
[1778443451184,54.83,81418.78,0.0,0.99687,0.0,0.64049]
[1778443456219,54.83,81416.41,0.0,0.99686,0.0,0.6416]
[1778443461254,54.83,81414.31,0.0,0.99686,0.0,0.64258]
[1778443467296,54.83,81413.89,0.0,0.99686,0.0,0.64278]
[1778443471324,54.83,81410.98,0.0,0.99685,0.0,0.6434]
[1778443477366,54.83,81410.41,0.0,0.99685,0.0,0.64366]
[1778443483408,54.83,81410.07,0.0,0.99685,0.0,0.64382]
[1778443490214,54.83,81407.31,0.0,0.99684,0.0,0.64512]
[1778443495492,54.83,81407.84,0.0,0.99684,0.0,0.64487]
[1778443501535,54.83,81407.85,0.0,0.99684,0.0,0.64486]
[1778443508532,54.83,81407.79,0.0,0.99684,0.0,0.64489]
[1778443514492,54.83,81407.8,0.0,0.99684,0.0,0.64489]
[1778443516567,54.83,81407.46,0.0,0.99684,0.0,0.64505]
[1778443525702,54.83,81409.84,0.0,0.99685,0.0,0.64393]
[1778443528462,54.83,81411.69,0.0,0.99685,0.0,0.64306]
[1778443528564,54.83,81411.69,0.0,0.99685,0.0,0.64306]
[1778443528723,54.83,81411.66,0.0,0.99685,0.0,0.64308]
[1778443529172,54.83,81411.66,0.0,0.99685,0.0,0.64308]
[1778443529311,54.83,81411.66,0.0,0.99685,0.0,0.64308]
[1778443538793,54.83,81411.37,0.0,0.99686,0.0,0.64247]
[1778443540252,54.83,81411.07,0.0,0.99686,0.0,0.64261]
[1778443540309,54.83,81411.07,0.0,0.99686,0.0,0.64261]
[1778443540807,54.83,81411.94,0.0,0.99686,0.0,0.6422]
[1778443543009,54.83,81412.66,0.0,0.99686,0.0,0.64186]
[1778443543061,54.83,81412.66,0.0,0.99686,0.0,0.64186]
[1778443548863,54.83,81416.07,0.0,0.99687,0.0,0.64027]
[1778443551903,54.83,81417.77,0.0,0.99687,0.0,0.63948]
[1778443551933,54.83,81420.08,0.0,0.99688,0.0,0.6384]
[1778443553395,54.83,81418.18,0.0,0.99687,0.0,0.63929]
[1778443555195,54.83,81417.29,0.0,0.99687,0.0,0.6397]
[1778443559600,54.83,81419.85,0.0,0.99688,0.0,0.63851]
[1778443559812,54.83,81419.85,0.0,0.99688,0.0,0.63851]
[1778443559813,54.83,81419.85,0.0,0.99688,0.0,0.63851]
[1778443560468,54.83,81419.85,0.0,0.99688,0.0,0.63851]
[1778443560559,54.83,81419.85,0.0,0.99688,0.0,0.63851]
[1778443567432,54.83,81420.89,0.0,0.99688,0.0,0.63803]
[1778443567560,54.83,81420.89,0.0,0.99688,0.0,0.63803]
[1778443567997,54.83,81420.87,0.0,0.99688,0.0,0.63804]
[1778443568352,54.83,81420.87,0.0,0.99688,0.0,0.63804]
[1778443568563,54.83,81420.87,0.0,0.99688,0.0,0.63804]
[1778443571020,54.83,81412.23,0.0,0.99686,0.0,0.64206]
[1778443572971,54.83,81412.85,0.0,0.99686,0.0,0.64177]
[1778443572998,54.83,81412.85,0.0,0.99686,0.0,0.64177]
[1778443573063,54.83,81412.85,0.0,0.99686,0.0,0.64177]
[1778443573920,54.83,81412.85,0.0,0.99686,0.0,0.64177]
[1778443574062,54.83,81413.54,0.0,0.99686,0.0,0.64145]
[1778443580043,54.83,81411.34,0.0,0.99686,0.0,0.64248]
[1778443580063,54.83,81411.34,0.0,0.99686,0.0,0.64248]
[1778443580083,54.83,81410.91,0.0,0.99685,0.0,0.64268]
[1778443585120,54.83,81410.82,0.0,0.99685,0.0,0.64272]
[1778443589707,54.83,81410.97,0.0,0.99686,0.0,0.64265]
[1778443589809,54.83,81410.97,0.0,0.99686,0.0,0.64265]
[1778443597208,54.83,81409.11,0.0,0.99685,0.0,0.64278]
[1778443599323,54.83,81407.87,0.0,0.99685,0.0,0.64336]
[1778443599558,54.83,81407.87,0.0,0.99685,0.0,0.64336]
[1778443599659,54.83,81408.15,0.0,0.99685,0.0,0.64323]
[1778443600439,54.83,81408.15,0.0,0.99685,0.0,0.64323]
[1778443600563,54.83,81408.15,0.0,0.99685,0.0,0.64323]
[1778443606272,54.83,81407.81,0.0,0.99685,0.0,0.64339]
[1778443607986,54.83,81407.81,0.0,0.99685,0.0,0.64339]
[1778443608035,54.83,81407.81,0.0,0.99685,0.0,0.64339]
[1778443608069,54.83,81407.81,0.0,0.99685,0.0,0.64339]
[1778443608924,54.83,81407.81,0.0,0.99685,0.0,0.64339]
[1778443609063,54.83,81407.81,0.0,0.99685,0.0,0.64339]
[1778443614330,54.83,81407.95,0.0,0.99685,0.0,0.64332]
[1778443619366,54.83,81408.27,0.0,0.99685,0.0,0.64317]
[1778443623394,54.83,81413.02,0.0,0.99686,0.0,0.64095]
[1778443624314,54.83,81413.02,0.0,0.99686,0.0,0.64095]
[1778443624401,54.83,81413.47,0.0,0.99687,0.0,0.64074]
[1778443625135,54.83,81413.47,0.0,0.99687,0.0,0.64074]
[1778443625313,54.83,81413.47,0.0,0.99687,0.0,0.64074]
[1778443630422,54.83,81414.58,0.0,0.99687,0.0,0.64022]
[1778443630561,54.83,81414.58,0.0,0.99687,0.0,0.64022]
[1778443630630,54.83,81414.47,0.0,0.99687,0.0,0.64027]
[1778443631239,54.83,81414.47,0.0,0.99687,0.0,0.64027]
[1778443631313,54.83,81414.47,0.0,0.99687,0.0,0.64027]
[1778443637492,54.83,81413.66,0.0,0.99687,0.0,0.64065]
[1778443638950,54.83,81413.66,0.0,0.99687,0.0,0.64065]
[1778443639077,54.83,81413.66,0.0,0.99687,0.0,0.64065]
[1778443639086,54.83,81414.86,0.0,0.99687,0.0,0.64009]
[1778443640422,54.83,81413.64,0.0,0.99687,0.0,0.64066]
[1778443640561,54.83,81413.64,0.0,0.99687,0.0,0.64066]
[1778443646555,54.83,81415.55,0.0,0.99687,0.0,0.63977]
[1778443649451,54.83,81416.51,0.0,0.99687,0.0,0.63932]
[1778443649563,54.83,81416.51,0.0,0.99687,0.0,0.63932]
[1778443649658,54.83,81416.55,0.0,0.99687,0.0,0.6393]
[1778443650527,54.83,81416.55,0.0,0.99687,0.0,0.6393]
[1778443650561,54.83,81416.55,0.0,0.99687,0.0,0.6393]
[1778443653604,54.83,81421.76,0.0,0.99689,0.0,0.63614]
[1778443654611,54.83,81426.67,0.0,0.9969,0.0,0.63387]
[1778443655143,54.83,81426.67,0.0,0.9969,0.0,0.63387]
[1778443655618,54.83,81425.2,0.0,0.9969,0.0,0.63455]
[1778443656462,54.83,81425.2,0.0,0.9969,0.0,0.63455]
[1778443657257,54.83,81425.07,0.0,0.9969,0.0,0.63461]
[1778443657580,54.83,81425.07,0.0,0.9969,0.0,0.63461]
[1778443657636,54.83,81425.69,0.0,0.9969,0.0,0.63432]
[1778443662671,54.83,81426.17,0.0,0.9969,0.0,0.6341]
[1778443667386,54.83,81425.49,0.0,0.9969,0.0,0.63441]
[1778443667561,54.83,81425.49,0.0,0.9969,0.0,0.63441]
[1778443667706,54.83,81425.62,0.0,0.9969,0.0,0.63435]
[1778443668412,54.83,81425.62,0.0,0.9969,0.0,0.63435]
[1778443668562,54.83,81425.62,0.0,0.9969,0.0,0.63435]
[1778443674755,54.83,81423.88,0.0,0.9969,0.0,0.63516]
[1778443679790,54.83,81424.75,0.0,0.9969,0.0,0.63476]
[1778443682421,54.83,81425.52,0.0,0.9969,0.0,0.6344]
[1778443682561,54.83,81425.52,0.0,0.9969,0.0,0.6344]
[1778443682811,54.83,81426.72,0.0,0.9969,0.0,0.63384]
[1778443683747,54.83,81426.72,0.0,0.9969,0.0,0.63384]
[1778443683813,54.83,81426.72,0.0,0.9969,0.0,0.63384]
[1778443688853,54.83,81425.59,0.0,0.9969,0.0,0.63437]
[1778443691912,54.83,81425.03,0.0,0.9969,0.0,0.63463]
[1778443692062,54.83,81425.03,0.0,0.9969,0.0,0.63463]
[1778443692123,54.83,81424.96,0.0,0.9969,0.0,0.63466]
[1778443693111,54.83,81424.96,0.0,0.9969,0.0,0.63466]
[1778443693315,54.83,81424.96,0.0,0.9969,0.0,0.63466]
[1778443698923,54.83,81426.08,0.0,0.9969,0.0,0.63414]
[1778443704121,54.83,81426.58,0.0,0.9969,0.0,0.63391]
[1778443704310,54.83,81426.19,0.0,0.9969,0.0,0.63409]
[1778443704162,54.83,81426.19,0.0,0.9969,0.0,0.63409]
[1778443705543,54.83,81426.19,0.0,0.9969,0.0,0.63409]
[1778443705564,54.83,81426.19,0.0,0.9969,0.0,0.63409]
[1778443705972,54.83,81426.58,0.0,0.9969,0.0,0.63391]
[1778443711007,54.83,81428.24,0.0,0.99691,0.0,0.6324]
[1778443715172,54.83,81427.39,0.0,0.99691,0.0,0.6328]
[1778443715314,54.83,81426.24,0.0,0.9969,0.0,0.63333]
[1778443716042,54.83,81427.49,0.0,0.99691,0.0,0.63275]
[1778443716457,54.83,81427.49,0.0,0.99691,0.0,0.63275]
[1778443716560,54.83,81427.49,0.0,0.99691,0.0,0.63275]
[1778443721472,54.83,81425.65,0.0,0.9969,0.0,0.6336]
[1778443721559,54.83,81425.65,0.0,0.9969,0.0,0.6336]
[1778443721956,54.83,81425.65,0.0,0.9969,0.0,0.6336]
[1778443722060,54.83,81425.65,0.0,0.9969,0.0,0.6336]
[1778443722085,54.83,81425.89,0.0,0.9969,0.0,0.63349]
[1778443729133,54.83,81425.99,0.0,0.9969,0.0,0.63344]
[1778443733168,54.83,81429.74,0.0,0.99691,0.0,0.63171]
[1778443734175,54.83,81432.86,0.0,0.99692,0.0,0.63028]
[1778443734364,54.83,81432.86,0.0,0.99692,0.0,0.63028]
[1778443734561,54.83,81432.86,0.0,0.99692,0.0,0.63028]
[1778443735182,54.83,81431.84,0.0,0.99692,0.0,0.63075]
[1778443736171,54.83,81431.84,0.0,0.99692,0.0,0.63075]
[1778443736311,54.83,81433.3,0.0,0.99692,0.0,0.63007]
[1778443741684,54.83,81435.2,0.0,0.99693,0.0,0.6292]
[1778443741809,54.83,81435.2,0.0,0.99693,0.0,0.6292]
[1778443741900,54.83,81436.18,0.0,0.99693,0.0,0.62875]
[1778443743364,54.83,81437.65,0.0,0.99693,0.0,0.62808]
[1778443743493,54.83,81437.65,0.0,0.99693,0.0,0.62808]
[1778443745252,54.83,81440.78,0.0,0.99694,0.0,0.62664]
[1778443748231,54.83,81440.79,0.0,0.99694,0.0,0.62664]
[1778443748314,54.83,81440.79,0.0,0.99694,0.0,0.62664]
[1778443750777,54.83,81441.03,0.0,0.99694,0.0,0.62653]
[1778443750809,54.83,81441.03,0.0,0.99694,0.0,0.62653]
[1778443750878,54.83,81442.06,0.0,0.99695,0.0,0.62606]
[1778443755991,54.83,81442.05,0.0,0.99695,0.0,0.62606]
[1778443756070,54.83,81442.05,0.0,0.99695,0.0,0.62606]
[1778443760335,54.83,81441.46,0.0,0.99694,0.0,0.62633]
[1778443760562,54.83,81441.46,0.0,0.99694,0.0,0.62633]
[1778443760568,54.83,81437.93,0.0,0.99693,0.0,0.62795]
[1778443762074,54.83,81437.93,0.0,0.99693,0.0,0.62795]
[1778443762087,54.83,81434.35,0.0,0.99693,0.0,0.62959]
[1778443762310,54.83,81434.35,0.0,0.99693,0.0,0.62959]
[1778443767408,54.83,81434.74,0.0,0.99693,0.0,0.62941]
[1778443769137,54.83,81434.74,0.0,0.99693,0.0,0.62941]
[1778443769158,54.83,81435.37,0.0,0.99693,0.0,0.62912]
[1778443769310,54.83,81435.37,0.0,0.99693,0.0,0.62912]
[1778443769422,54.83,81442.78,0.0,0.99695,0.0,0.62573]
[1778443771436,54.83,81444.09,0.0,0.99695,0.0,0.62513]
[1778443771561,54.83,81444.09,0.0,0.99695,0.0,0.62513]
[1778443779495,54.83,81443.89,0.0,0.99695,0.0,0.62449]
[1778443784532,54.83,81443.68,0.0,0.99695,0.0,0.62458]
[1778443786036,54.83,81443.68,0.0,0.99695,0.0,0.62458]
[1778443786061,54.83,81443.68,0.0,0.99695,0.0,0.62458]
[1778443786137,54.83,81442.44,0.0,0.99695,0.0,0.62515]
[1778443788054,54.83,81442.3,0.0,0.99695,0.0,0.62521]
[1778443788312,54.83,81443.12,0.0,0.99695,0.0,0.62484]
[1778443789567,54.83,81441.21,0.0,0.99695,0.0,0.62571]
[1778443790527,54.83,81441.21,0.0,0.99695,0.0,0.62571]
[1778443790561,54.83,81441.21,0.0,0.99695,0.0,0.62571]
[1778443790661,54.83,81443.09,0.0,0.99695,0.0,0.62485]
[1778443792231,54.83,81443.09,0.0,0.99695,0.0,0.62485]
[1778443791581,54.83,81444.9,0.0,0.99696,0.0,0.62403]
[1778443792311,54.83,81444.9,0.0,0.99696,0.0,0.62403]
[1778443799639,54.83,81445.9,0.0,0.99696,0.0,0.62357]
[1778443805812,54.83,81445.41,0.0,0.99696,0.0,0.62379]
[1778443806059,54.83,81445.41,0.0,0.99696,0.0,0.62379]
[1778443806133,54.83,81445.41,0.0,0.99696,0.0,0.62379]
[1778443807636,54.83,81445.34,0.0,0.99696,0.0,0.62383]
[1778443807814,54.83,81445.34,0.0,0.99696,0.0,0.62383]
[1778443808703,54.83,81443.8,0.0,0.99695,0.0,0.62453]
[1778443813738,54.83,81442.37,0.0,0.99695,0.0,0.62518]
[1778443814745,54.83,81440.67,0.0,0.99695,0.0,0.62596]
[1778443815568,54.83,81440.67,0.0,0.99695,0.0,0.62596]
[1778443815810,54.83,81440.67,0.0,0.99695,0.0,0.62596]
[1778443822147,54.83,81438.1,0.0,0.99694,0.0,0.62714]
[1778443822801,54.83,81440.51,0.0,0.99694,0.0,0.62603]
[1778443823955,54.83,81440.51,0.0,0.99694,0.0,0.62603]
[1778443824061,54.83,81440.51,0.0,0.99694,0.0,0.62603]
[1778443825313,54.83,81440.51,0.0,0.99694,0.0,0.62603]
[1778443826831,54.83,81440.54,0.0,0.99694,0.0,0.62602]
[1778443828845,54.83,81436.88,0.0,0.99694,0.0,0.62769]
[1778443830380,54.83,81437.16,0.0,0.99694,0.0,0.62757]
[1778443830564,54.83,81437.16,0.0,0.99694,0.0,0.62757]
[1778443835894,54.83,81433.74,0.0,0.99693,0.0,0.6284]
[1778443836935,54.83,81433.74,0.0,0.99693,0.0,0.6284]
[1778443837074,54.83,81433.74,0.0,0.99693,0.0,0.6284]
[1778443837828,54.83,81432.55,0.0,0.99693,0.0,0.62895]
[1778443838061,54.83,81432.55,0.0,0.99693,0.0,0.62895]
[1778443838162,54.83,81432.52,0.0,0.99693,0.0,0.62896]
[1778443841936,54.83,81428.68,0.0,0.99692,0.0,0.63073]
[1778443844037,54.83,81427.33,0.0,0.99691,0.0,0.63135]
[1778443844062,54.83,81427.33,0.0,0.99691,0.0,0.63135]
[1778443849123,54.83,81422.2,0.0,0.9969,0.0,0.63372]
[1778443849309,54.83,81423.13,0.0,0.9969,0.0,0.63329]
[1778443849969,54.83,81423.13,0.0,0.9969,0.0,0.63329]
[1778443850063,54.83,81423.13,0.0,0.9969,0.0,0.63329]
[1778443850149,54.83,81423.22,0.0,0.9969,0.0,0.63325]
[1778443860062,54.83,81423.85,0.0,0.99691,0.0,0.63296]
[1778443864546,54.83,81426.72,0.0,0.99691,0.0,0.63163]
[1778443864561,54.83,81426.72,0.0,0.99691,0.0,0.63163]
[1778443871987,54.83,81425.22,0.0,0.99691,0.0,0.63232]
[1778443872071,54.83,81425.22,0.0,0.99691,0.0,0.63232]
[1778443873542,54.83,81425.13,0.0,0.99691,0.0,0.63236]
[1778443873566,54.83,81425.13,0.0,0.99691,0.0,0.63236]
[1778443878201,54.83,81425.06,0.0,0.99691,0.0,0.6324]
[1778443881987,54.83,81425.05,0.0,0.99691,0.0,0.6324]
[1778443882063,54.83,81425.05,0.0,0.99691,0.0,0.6324]
[1778443887264,54.83,81425.21,0.0,0.99691,0.0,0.63233]
[1778443893306,54.83,81425.23,0.0,0.99691,0.0,0.63158]
[1778443898341,54.83,81424.85,0.0,0.99691,0.0,0.63176]
[1778443899067,54.83,81424.85,0.0,0.99691,0.0,0.63176]
[1778443899310,54.83,81424.85,0.0,0.99691,0.0,0.63176]
[1778443901244,54.83,81422.38,0.0,0.99691,0.0,0.6329]
[1778443901322,54.83,81422.38,0.0,0.99691,0.0,0.6329]
[1778443901288,54.83,81422.38,0.0,0.99691,0.0,0.6329]
[1778443906400,54.83,81421.7,0.0,0.9969,0.0,0.63321]
[1778443911913,54.83,81421.25,0.0,0.9969,0.0,0.63342]
[1778443912059,54.83,81421.25,0.0,0.9969,0.0,0.63342]
[1778443917474,54.83,81421.32,0.0,0.9969,0.0,0.63339]
[1778443922509,54.83,81421.19,0.0,0.9969,0.0,0.63345]
[1778443927544,54.83,81420.99,0.0,0.9969,0.0,0.63354]
[1778443931340,54.83,81420.15,0.0,0.9969,0.0,0.63393]
[1778443931564,54.83,81417.82,0.0,0.99689,0.0,0.63501]
[1778443933073,54.83,81420.15,0.0,0.9969,0.0,0.63393]
[1778443933313,54.83,81420.15,0.0,0.9969,0.0,0.63393]
[1778443933113,54.83,81420.15,0.0,0.9969,0.0,0.63393]
[1778443940635,54.83,81419.82,0.0,0.9969,0.0,0.63408]
[1778443941495,54.83,81419.82,0.0,0.9969,0.0,0.63408]
[1778443941561,54.83,81419.82,0.0,0.9969,0.0,0.63408]
[1778443946677,54.83,81419.78,0.0,0.9969,0.0,0.6341]
[1778443951712,54.83,81419.69,0.0,0.9969,0.0,0.6334]
[1778443956747,54.83,81420.57,0.0,0.9969,0.0,0.63299]
[1778443958761,54.83,81416.96,0.0,0.9969,0.0,0.63467]
[1778443959968,54.83,81416.96,0.0,0.9969,0.0,0.63467]
[1778443960072,54.83,81416.96,0.0,0.9969,0.0,0.63467]
[1778443960173,54.83,81407.8,0.0,0.99687,0.0,0.63892]
[1778443960776,54.83,81403.59,0.0,0.99686,0.0,0.64088]
[1778443961782,54.83,81399.19,0.0,0.99685,0.0,0.64294]
[1778443962789,54.83,81389.34,0.0,0.99682,0.0,0.64757]
[1778443964803,54.83,81384.89,0.0,0.99681,0.0,0.64967]
[1778443965789,54.83,81384.89,0.0,0.99681,0.0,0.64967]
[1778443965811,54.83,81384.89,0.0,0.99681,0.0,0.64967]
[1778443967655,54.83,81384.26,0.0,0.99681,0.0,0.64997]
[1778443967811,54.83,81384.26,0.0,0.99681,0.0,0.64997]
[1778443967824,54.83,81383.97,0.0,0.99681,0.0,0.65011]
[1778443970849,54.83,81379.22,0.0,0.9968,0.0,0.65236]
[1778443971852,54.83,81360.18,0.0,0.99675,0.0,0.66145]
[1778443972859,54.83,81348.3,0.0,0.99672,0.0,0.66718]
[1778443973868,54.83,81317.98,0.0,0.99663,0.0,0.68199]
[1778443974875,54.83,81306.13,0.0,0.9966,0.0,0.68786]
[1778443975882,54.83,81299.81,0.0,0.99658,0.0,0.69101]
[1778443976889,54.83,81301.56,0.0,0.99659,0.0,0.69014]
[1778443977896,54.83,81297.77,0.0,0.99658,0.0,0.69203]
[1778443980917,54.83,81294.28,0.0,0.99657,0.0,0.69377]
[1778443982931,54.83,81301.21,0.0,0.99659,0.0,0.69031]
[1778443983938,54.83,81307.15,0.0,0.9966,0.0,0.68735]
[1778443988973,54.83,81306.47,0.0,0.9966,0.0,0.68769]
[1778443991315,54.83,81307.22,0.0,0.9966,0.0,0.68732]
[1778443991565,54.83,81307.62,0.0,0.9966,0.0,0.68712]
[1778443997032,54.83,81296.0,0.0,0.99657,0.0,0.69291]
[1778443998039,54.83,81285.61,0.0,0.99654,0.0,0.69813]
[1778443999258,54.83,81285.61,0.0,0.99654,0.0,0.69813]
[1778443999310,54.83,81285.61,0.0,0.99654,0.0,0.69813]
[1778443999412,54.83,81288.35,0.0,0.99655,0.0,0.69675]
[1778444001860,54.83,81285.76,0.0,0.99654,0.0,0.69805]
[1778444002069,54.83,81285.76,0.0,0.99654,0.0,0.69805]
[1778444002071,54.83,81281.39,0.0,0.99653,0.0,0.70025]
[1778444003097,54.83,81267.49,0.0,0.99649,0.0,0.7073]
[1778444003516,54.83,81267.49,0.0,0.99649,0.0,0.7073]
[1778444004098,54.83,81245.49,0.0,0.99643,0.0,0.71859]
[1778444005105,54.83,81244.32,0.0,0.99642,0.0,0.71919]
[1778444007448,54.83,81243.24,0.0,0.99642,0.0,0.71975]
[1778444011118,54.83,81242.39,0.0,0.99642,0.0,0.72019]
[1778444011147,54.83,81235.68,0.0,0.9964,0.0,0.72285]
[1778444013161,54.83,81232.79,0.0,0.99639,0.0,0.72435]
[1778444014298,54.83,81232.79,0.0,0.99639,0.0,0.72435]
[1778444014399,54.83,81234.06,0.0,0.9964,0.0,0.72369]
[1778444014584,54.83,81234.06,0.0,0.9964,0.0,0.72369]
[1778444016182,54.83,81229.15,0.0,0.99638,0.0,0.72625]
[1778444017571,54.83,81227.58,0.0,0.99638,0.0,0.72707]
[1778444017810,54.83,81227.58,0.0,0.99638,0.0,0.72707]
[1778444018196,54.83,81226.97,0.0,0.99638,0.0,0.72739]
[1778444023239,54.83,81226.15,0.0,0.99637,0.0,0.72782]
[1778444024983,54.83,81225.07,0.0,0.99637,0.0,0.72838]
[1778444025058,54.83,81225.07,0.0,0.99637,0.0,0.72838]
[1778444029718,54.83,81221.68,0.0,0.99636,0.0,0.73015]
[1778444029811,54.83,81221.68,0.0,0.99636,0.0,0.73015]
[1778444030236,54.83,81221.68,0.0,0.99636,0.0,0.73015]
[1778444030311,54.83,81221.68,0.0,0.99636,0.0,0.73015]
[1778444030332,54.83,81222.6,0.0,0.99636,0.0,0.72967]
[1778444033420,54.83,81223.2,0.0,0.99637,0.0,0.72936]
[1778444033308,54.83,81229.68,0.0,0.99638,0.0,0.72597]
[1778444038343,54.83,81230.73,0.0,0.99639,0.0,0.72543]
[1778444041982,54.83,81231.04,0.0,0.99639,0.0,0.72527]
[1778444042566,54.83,81234.45,0.0,0.9964,0.0,0.72349]
[1778444047406,54.83,81227.76,0.0,0.99638,0.0,0.72697]
[1778444048415,54.83,81217.11,0.0,0.99635,0.0,0.73255]
[1778444049422,54.83,81215.9,0.0,0.99634,0.0,0.73319]
[1778444053510,54.83,81213.29,0.0,0.99634,0.0,0.73456]
[1778444053559,54.83,81213.16,0.0,0.99634,0.0,0.73463]
[1778444054457,54.83,81211.31,0.0,0.99633,0.0,0.7356]
[1778444054565,54.83,81211.31,0.0,0.99633,0.0,0.7356]
[1778444059035,54.83,81212.85,0.0,0.99634,0.0,0.73479]
[1778444059063,54.83,81212.85,0.0,0.99634,0.0,0.73479]
[1778444059234,54.83,81212.85,0.0,0.99634,0.0,0.73479]
[1778444059309,54.83,81212.85,0.0,0.99634,0.0,0.73479]
[1778444059335,54.83,81212.85,0.0,0.99634,0.0,0.73479]
[1778444064527,54.83,81212.35,0.0,0.99633,0.0,0.73505]
[1778444065126,54.83,81212.35,0.0,0.99633,0.0,0.73505]
[1778444065311,54.83,81212.35,0.0,0.99633,0.0,0.73505]
[1778444065389,54.83,81212.35,0.0,0.99633,0.0,0.73505]
[1778444065410,54.83,81212.35,0.0,0.99633,0.0,0.73505]
[1778444065561,54.83,81212.35,0.0,0.99633,0.0,0.73505]
[1778444067548,54.83,81204.57,0.0,0.99631,0.0,0.73916]
[1778444069309,54.83,81198.71,0.0,0.99629,0.0,0.74227]
[1778444070965,54.83,81196.22,0.0,0.99629,0.0,0.7436]
[1778444072629,54.83,81187.99,0.0,0.99626,0.0,0.74715]
[1778444073590,54.83,81172.83,0.0,0.99622,0.0,0.75529]
[1778444074873,54.83,81172.83,0.0,0.99622,0.0,0.75529]
[1778444074972,54.83,81169.47,0.0,0.99621,0.0,0.75711]
[1778444080786,54.83,81172.65,0.0,0.99622,0.0,0.75539]
[1778444080809,54.83,81172.65,0.0,0.99622,0.0,0.75539]
[1778444080848,54.83,81172.23,0.0,0.99622,0.0,0.75561]
[1778444081967,54.83,81172.23,0.0,0.99622,0.0,0.75561]
[1778444082068,54.83,81172.23,0.0,0.99622,0.0,0.75561]
[1778444088477,54.83,81170.47,0.0,0.99621,0.0,0.75656]
[1778444088921,54.83,81170.45,0.0,0.99621,0.0,0.75658]
[1778444089022,54.83,81172.06,0.0,0.99622,0.0,0.75571]
[1778444090018,54.83,81172.06,0.0,0.99622,0.0,0.75571]
[1778444093734,54.83,81180.52,0.0,0.99624,0.0,0.75115]
[1778444096401,54.83,81183.72,0.0,0.99625,0.0,0.74943]
[1778444096560,54.83,81183.72,0.0,0.99625,0.0,0.74943]
[1778444096448,54.83,81182.46,0.0,0.99625,0.0,0.75011]
[1778444096870,54.83,81182.46,0.0,0.99625,0.0,0.75011]
[1778444097072,54.83,81182.46,0.0,0.99625,0.0,0.75011]
[1778444102011,54.83,81178.3,0.0,0.99623,0.0,0.75234]
[1778444102083,54.83,81178.3,0.0,0.99623,0.0,0.75234]
[1778444102112,54.83,81178.1,0.0,0.99623,0.0,0.75245]
[1778444102806,54.83,81181.85,0.0,0.99625,0.0,0.75044]
[1778444103756,54.83,81181.85,0.0,0.99625,0.0,0.75044]
[1778444103811,54.83,81181.85,0.0,0.99625,0.0,0.75044]
[1778444108848,54.83,81187.4,0.0,0.99626,0.0,0.74746]
[1778444109855,54.83,81184.01,0.0,0.99625,0.0,0.74928]
[1778444111870,54.83,81189.24,0.0,0.99627,0.0,0.74648]
[1778444113190,54.83,81189.24,0.0,0.99627,0.0,0.74648]
[1778444113310,54.83,81189.24,0.0,0.99627,0.0,0.74648]
[1778444113408,54.83,81188.61,0.0,0.99627,0.0,0.74682]
[1778444115075,54.83,81191.05,0.0,0.99627,0.0,0.74552]
[1778444115312,54.83,81191.05,0.0,0.99627,0.0,0.74552]
[1778444120291,54.83,81193.84,0.0,0.99628,0.0,0.74403]
[1778444120311,54.83,81193.84,0.0,0.99628,0.0,0.74403]
[1778444120335,54.83,81193.83,0.0,0.99628,0.0,0.74403]
[1778444120944,54.83,81193.83,0.0,0.99628,0.0,0.74403]
[1778444121059,54.83,81193.83,0.0,0.99628,0.0,0.74403]
[1778444126975,54.83,81194.02,0.0,0.99628,0.0,0.74393]
[1778444132011,54.83,81193.91,0.0,0.99629,0.0,0.74316]
[1778444137045,54.83,81195.43,0.0,0.99629,0.0,0.74235]
[1778444137880,54.83,81195.43,0.0,0.99629,0.0,0.74235]
[1778444138065,54.83,81195.43,0.0,0.99629,0.0,0.74235]
[1778444138083,54.83,81197.8,0.0,0.9963,0.0,0.74109]
[1778444139059,54.83,81206.79,0.0,0.99633,0.0,0.73633]
[1778444141073,54.83,81210.5,0.0,0.99634,0.0,0.73438]
[1778444142375,54.83,81210.5,0.0,0.99634,0.0,0.73438]
[1778444142559,54.83,81210.5,0.0,0.99634,0.0,0.73438]
[1778444147115,54.83,81205.64,0.0,0.99632,0.0,0.73694]
[1778444150136,54.83,81198.35,0.0,0.9963,0.0,0.7408]
[1778444151143,54.83,81189.85,0.0,0.99627,0.0,0.74532]
[1778444152150,54.83,81183.98,0.0,0.99626,0.0,0.74846]
[1778444155301,54.83,81182.67,0.0,0.99625,0.0,0.74916]
[1778444155311,54.83,81182.67,0.0,0.99625,0.0,0.74916]
[1778444155341,54.83,81183.01,0.0,0.99625,0.0,0.74898]
[1778444155767,54.83,81183.01,0.0,0.99625,0.0,0.74898]
[1778444155812,54.83,81183.01,0.0,0.99625,0.0,0.74898]
[1778444160353,54.83,81178.35,0.0,0.99624,0.0,0.75148]
[1778444160560,54.83,81178.35,0.0,0.99624,0.0,0.75148]
[1778444160452,54.83,81176.21,0.0,0.99623,0.0,0.75263]
[1778444161218,54.83,81170.15,0.0,0.99621,0.0,0.75589]
[1778444162222,54.83,81165.43,0.0,0.9962,0.0,0.75845]
[1778444163229,54.83,81154.16,0.0,0.99616,0.0,0.76457]
[1778444164236,54.83,81150.0,0.0,0.99615,0.0,0.76684]
[1778444166250,54.83,81143.45,0.0,0.99613,0.0,0.77046]
[1778444167157,54.83,81143.45,0.0,0.99613,0.0,0.77046]
[1778444167257,54.83,81112.64,0.0,0.99603,0.0,0.78754]
[1778444168264,54.83,81090.53,0.0,0.99596,0.0,0.80002]
[1778444170489,54.83,81092.42,0.0,0.99597,0.0,0.79895]
[1778444170560,54.83,81090.42,0.0,0.99596,0.0,0.80009]
[1778444172292,54.83,81083.72,0.0,0.99594,0.0,0.8039]
[1778444174554,54.83,81083.05,0.0,0.99594,0.0,0.80428]
[1778444174571,54.83,81064.17,0.0,0.99588,0.0,0.8151]
[1778444175313,54.83,81055.42,0.0,0.99585,0.0,0.82016]
[1778444176320,54.83,81048.28,0.0,0.99582,0.0,0.82431]
[1778444177327,54.83,81051.89,0.0,0.99583,0.0,0.82221]
[1778444177935,54.83,81051.89,0.0,0.99583,0.0,0.82221]
[1778444179341,54.83,81062.92,0.0,0.99587,0.0,0.81582]
[1778444180349,54.83,81067.46,0.0,0.99589,0.0,0.81321]
[1778444183369,54.83,81060.94,0.0,0.99586,0.0,0.81697]
[1778444184376,54.83,81055.54,0.0,0.99585,0.0,0.82009]
[1778444186390,54.83,81060.3,0.0,0.99586,0.0,0.81734]
[1778444191425,54.83,81064.01,0.0,0.99588,0.0,0.8143]
[1778444192432,54.83,81059.7,0.0,0.99587,0.0,0.81679]
[1778444194446,54.83,81053.41,0.0,0.99584,0.0,0.82043]
[1778444196241,54.83,81052.42,0.0,0.99584,0.0,0.821]
[1778444196299,54.83,81052.42,0.0,0.99584,0.0,0.821]
[1778444196312,54.83,81052.42,0.0,0.99584,0.0,0.821]
[1778444196460,54.83,81050.62,0.0,0.99583,0.0,0.82205]
[1778444197467,54.83,81046.07,0.0,0.99582,0.0,0.8247]
[1778444198474,54.83,81051.3,0.0,0.99584,0.0,0.82165]
[1778444200488,54.83,81057.9,0.0,0.99586,0.0,0.81783]
[1778444201932,54.83,81058.9,0.0,0.99586,0.0,0.81725]
[1778444202023,54.83,81058.9,0.0,0.99586,0.0,0.81725]
[1778444202069,54.83,81058.9,0.0,0.99586,0.0,0.81725]
[1778444202502,54.83,81064.17,0.0,0.99588,0.0,0.81421]
[1778444203509,54.83,81060.77,0.0,0.99587,0.0,0.81617]
[1778444205523,54.83,81065.3,0.0,0.99588,0.0,0.81356]
[1778444207091,54.83,81065.44,0.0,0.99588,0.0,0.81348]
[1778444207190,54.83,81065.44,0.0,0.99588,0.0,0.81348]
[1778444207537,54.83,81066.6,0.0,0.99589,0.0,0.81281]
[1778444209551,54.83,81070.8,0.0,0.9959,0.0,0.8104]
[1778444210373,54.83,81070.8,0.0,0.9959,0.0,0.8104]
[1778444210558,54.83,81075.6,0.0,0.99592,0.0,0.80765]
[1778444213579,54.83,81068.45,0.0,0.99589,0.0,0.81175]
[1778444215593,54.83,81059.52,0.0,0.99586,0.0,0.81689]
[1778444216053,54.83,81059.52,0.0,0.99586,0.0,0.81689]
[1778444219940,54.83,81058.65,0.0,0.99586,0.0,0.8174]
[1778444222642,54.83,81049.14,0.0,0.99583,0.0,0.82291]
[1778444227677,54.83,81047.62,0.0,0.99582,0.0,0.82379]
[1778444228294,54.83,81047.62,0.0,0.99582,0.0,0.82379]
[1778444228300,54.83,81047.62,0.0,0.99582,0.0,0.82379]
[1778444228309,54.83,81047.62,0.0,0.99582,0.0,0.82379]
[1778444228684,54.83,81049.06,0.0,0.99583,0.0,0.82296]
[1778444230698,54.83,81053.17,0.0,0.99584,0.0,0.82057]
[1778444231705,54.83,81056.63,0.0,0.99585,0.0,0.81856]
[1778444232318,54.83,81056.63,0.0,0.99585,0.0,0.81856]
[1778444232558,54.83,81056.63,0.0,0.99585,0.0,0.81856]
[1778444232712,54.83,81059.8,0.0,0.99587,0.0,0.81673]
[1778444233005,54.83,81059.8,0.0,0.99587,0.0,0.81673]
[1778444233061,54.83,81059.8,0.0,0.99587,0.0,0.81673]
[1778444237749,54.83,81065.47,0.0,0.99588,0.0,0.81346]
[1778444237883,54.83,81065.47,0.0,0.99588,0.0,0.81346]
[1778444238061,54.83,81065.47,0.0,0.99588,0.0,0.81346]
[1778444238076,54.83,81065.47,0.0,0.99588,0.0,0.81346]
[1778444238312,54.83,81065.47,0.0,0.99588,0.0,0.81346]
[1778444238754,54.83,81064.31,0.0,0.99588,0.0,0.81413]
[1778444244796,54.83,81066.45,0.0,0.99589,0.0,0.8129]
[1778444245922,54.83,81066.45,0.0,0.99589,0.0,0.8129]
[1778444245989,54.83,81072.87,0.0,0.99591,0.0,0.80921]
[1778444249684,54.83,81074.44,0.0,0.99591,0.0,0.80831]
[1778444249770,54.83,81074.63,0.0,0.99591,0.0,0.8082]
[1778444250848,54.83,81082.19,0.0,0.99594,0.0,0.80388]
[1778444255886,54.83,81087.29,0.0,0.99596,0.0,0.8001]
[1778444261409,54.83,81086.91,0.0,0.99596,0.0,0.80032]
[1778444261563,54.83,81086.91,0.0,0.99596,0.0,0.80032]
[1778444261585,54.83,81086.91,0.0,0.99596,0.0,0.80032]
[1778444261625,54.83,81088.79,0.0,0.99597,0.0,0.79925]
[1778444262935,54.83,81084.54,0.0,0.99595,0.0,0.80166]
[1778444265682,54.83,81083.13,0.0,0.99595,0.0,0.80246]
[1778444265782,54.83,81081.53,0.0,0.99594,0.0,0.80338]
[1778444265815,54.83,81081.53,0.0,0.99594,0.0,0.80338]
[1778444266153,54.83,81081.53,0.0,0.99594,0.0,0.80338]
[1778444269881,54.83,81083.22,0.0,0.99595,0.0,0.80241]
[1778444270066,54.83,81083.22,0.0,0.99595,0.0,0.80241]
[1778444273006,54.83,81079.08,0.0,0.99593,0.0,0.80477]
[1778444274013,54.83,81072.03,0.0,0.99591,0.0,0.8088]
[1778444275111,54.83,81072.03,0.0,0.99591,0.0,0.8088]
[1778444275249,54.83,81072.03,0.0,0.99591,0.0,0.8088]
[1778444275310,54.83,81072.03,0.0,0.99591,0.0,0.8088]
[1778444275410,54.83,81071.58,0.0,0.99591,0.0,0.80906]
[1778444278041,54.83,81076.02,0.0,0.99592,0.0,0.80652]
[1778444282890,54.83,81075.81,0.0,0.99592,0.0,0.80664]
[1778444283075,54.83,81075.81,0.0,0.99592,0.0,0.80664]
[1778444283078,54.83,81075.81,0.0,0.99592,0.0,0.80664]
[1778444283313,54.83,81075.81,0.0,0.99592,0.0,0.80664]
[1778444283366,54.83,81076.26,0.0,0.99592,0.0,0.80638]
[1778444287104,54.83,81068.49,0.0,0.9959,0.0,0.81083]
[1778444288673,54.83,81068.49,0.0,0.9959,0.0,0.81083]
[1778444288811,54.83,81068.49,0.0,0.9959,0.0,0.81083]
[1778444288769,54.83,81068.51,0.0,0.9959,0.0,0.81082]
[1778444288965,54.83,81068.51,0.0,0.9959,0.0,0.81082]
[1778444289060,54.83,81068.51,0.0,0.9959,0.0,0.81082]
[1778444291132,54.83,81060.57,0.0,0.99587,0.0,0.81539]
[1778444292139,54.83,81053.31,0.0,0.99585,0.0,0.81959]
[1778444293932,54.83,81051.77,0.0,0.99584,0.0,0.82048]
[1778444294062,54.83,81051.77,0.0,0.99584,0.0,0.82048]
[1778444294109,54.83,81051.77,0.0,0.99584,0.0,0.82048]
[1778444294310,54.83,81051.77,0.0,0.99584,0.0,0.82048]
[1778444294412,54.83,81051.91,0.0,0.99584,0.0,0.8204]
[1778444298181,54.83,81056.16,0.0,0.99586,0.0,0.81794]
[1778444299188,54.83,81059.47,0.0,0.99587,0.0,0.81603]
[1778444300248,54.83,81059.47,0.0,0.99587,0.0,0.81603]
[1778444300313,54.83,81059.47,0.0,0.99587,0.0,0.81603]
[1778444300445,54.83,81059.47,0.0,0.99587,0.0,0.81603]
[1778444300566,54.83,81059.47,0.0,0.99587,0.0,0.81603]
[1778444300650,54.83,81059.73,0.0,0.99587,0.0,0.81588]
[1778444303216,54.83,81051.15,0.0,0.99584,0.0,0.82084]
[1778444304660,54.83,81051.15,0.0,0.99584,0.0,0.82084]
[1778444304812,54.83,81051.15,0.0,0.99584,0.0,0.82084]
[1778444304849,54.83,81051.15,0.0,0.99584,0.0,0.82084]
[1778444304763,54.83,81049.85,0.0,0.99584,0.0,0.8216]
[1778444305063,54.83,81049.85,0.0,0.99584,0.0,0.8216]
[1778444305230,54.83,81050.44,0.0,0.99584,0.0,0.82125]
[1778444310265,54.83,81050.02,0.0,0.99584,0.0,0.8215]
[1778444315426,54.83,81051.83,0.0,0.99585,0.0,0.81955]
[1778444315560,54.83,81051.83,0.0,0.99585,0.0,0.81955]
[1778444315639,54.83,81051.83,0.0,0.99585,0.0,0.81955]
[1778444315819,54.83,81051.83,0.0,0.99585,0.0,0.81955]
[1778444315847,54.83,81051.83,0.0,0.99585,0.0,0.81955]
[1778444316782,54.83,81051.83,0.0,0.99585,0.0,0.81955]
[1778444316829,54.83,81051.58,0.0,0.99585,0.0,0.81969]
[1778444319328,54.83,81055.7,0.0,0.99586,0.0,0.81731]
[1778444320674,54.83,81055.7,0.0,0.99586,0.0,0.81731]
[1778444320687,54.83,81056.12,0.0,0.99586,0.0,0.81707]
[1778444326377,54.83,81056.28,0.0,0.99586,0.0,0.81697]
[1778444329398,54.83,81051.71,0.0,0.99585,0.0,0.81962]
[1778444332010,54.83,81050.2,0.0,0.99584,0.0,0.82049]
[1778444332061,54.83,81050.2,0.0,0.99584,0.0,0.82049]
[1778444332274,54.83,81050.2,0.0,0.99584,0.0,0.82049]
[1778444332311,54.83,81050.2,0.0,0.99584,0.0,0.82049]
[1778444332419,54.83,81049.85,0.0,0.99584,0.0,0.8207]
[1778444338461,54.83,81047.4,0.0,0.99583,0.0,0.82212]
[1778444342489,54.83,81053.46,0.0,0.99585,0.0,0.81861]
[1778444343619,54.83,81053.46,0.0,0.99585,0.0,0.81861]
[1778444343809,54.83,81053.46,0.0,0.99585,0.0,0.81861]
[1778444343801,54.83,81053.58,0.0,0.99585,0.0,0.81854]
[1778444343995,54.83,81053.58,0.0,0.99585,0.0,0.81854]
[1778444344060,54.83,81053.58,0.0,0.99585,0.0,0.81854]
[1778444344503,54.83,81053.97,0.0,0.99585,0.0,0.81831]
[1778444349673,54.83,81054.39,0.0,0.99586,0.0,0.81807]
[1778444350545,54.83,81058.89,0.0,0.99587,0.0,0.81547]
[1778444351562,54.83,81058.89,0.0,0.99587,0.0,0.81547]
[1778444351812,54.83,81058.89,0.0,0.99587,0.0,0.81547]
[1778444351858,54.83,81058.89,0.0,0.99587,0.0,0.81547]
[1778444351905,54.83,81059.81,0.0,0.99587,0.0,0.81494]
[1778444352063,54.83,81059.81,0.0,0.99587,0.0,0.81494]
[1778444352559,54.83,81055.57,0.0,0.99586,0.0,0.81738]
[1778444357594,54.83,81053.88,0.0,0.99585,0.0,0.81836]
[1778444359209,54.83,81053.88,0.0,0.99585,0.0,0.81836]
[1778444359309,54.83,81053.88,0.0,0.99585,0.0,0.81836]
[1778444359645,54.83,81053.88,0.0,0.99585,0.0,0.81836]
[1778444359810,54.83,81053.88,0.0,0.99585,0.0,0.81836]
[1778444359909,54.83,81055.1,0.0,0.99586,0.0,0.81766]
[1778444365650,54.83,81054.18,0.0,0.99586,0.0,0.81819]
[1778444370685,54.83,81054.84,0.0,0.99586,0.0,0.81781]
[1778444373934,54.83,81057.74,0.0,0.99587,0.0,0.81524]
[1778444373706,54.83,81063.46,0.0,0.99589,0.0,0.81194]
[1778444374062,54.83,81063.46,0.0,0.99589,0.0,0.81194]
[1778444374218,54.83,81063.46,0.0,0.99589,0.0,0.81194]
[1778444374311,54.83,81063.46,0.0,0.99589,0.0,0.81194]
[1778444374713,54.83,81061.48,0.0,0.99588,0.0,0.81308]
[1778444380755,54.83,81061.15,0.0,0.99588,0.0,0.81327]
[1778444385790,54.83,81060.98,0.0,0.99588,0.0,0.81337]
[1778444390825,54.83,81061.02,0.0,0.99588,0.0,0.81334]
[1778444393108,54.83,81060.95,0.0,0.99588,0.0,0.81338]
[1778444393310,54.83,81060.95,0.0,0.99588,0.0,0.81338]
[1778444393391,54.83,81060.95,0.0,0.99588,0.0,0.81338]
[1778444393560,54.83,81060.95,0.0,0.99588,0.0,0.81338]
[1778444393658,54.83,81060.95,0.0,0.99588,0.0,0.81338]
[1778444395860,54.83,81063.95,0.0,0.99589,0.0,0.81166]
[1778444397790,54.83,81064.02,0.0,0.99589,0.0,0.81162]
[1778444397812,54.83,81064.02,0.0,0.99589,0.0,0.81162]
[1778444397954,54.83,81064.02,0.0,0.99589,0.0,0.81162]
[1778444397874,54.83,81060.35,0.0,0.99588,0.0,0.81373]
[1778444398063,54.83,81060.35,0.0,0.99588,0.0,0.81373]
[1778444398881,54.83,81057.42,0.0,0.99587,0.0,0.81542]
[1778444403916,54.83,81058.83,0.0,0.99588,0.0,0.81461]
[1778444407899,54.83,81059.99,0.0,0.99588,0.0,0.81394]
[1778444407944,54.83,81060.29,0.0,0.99588,0.0,0.81376]
[1778444408060,54.83,81060.29,0.0,0.99588,0.0,0.81376]
[1778444408460,54.83,81060.29,0.0,0.99588,0.0,0.81376]
[1778444408560,54.83,81060.29,0.0,0.99588,0.0,0.81376]
[1778444408951,54.83,81060.36,0.0,0.99588,0.0,0.81372]
[1778444414993,54.83,81062.44,0.0,0.99589,0.0,0.81253]
[1778444416710,54.83,81062.44,0.0,0.99589,0.0,0.81253]
[1778444416813,54.83,81062.44,0.0,0.99589,0.0,0.81253]
[1778444416913,54.83,81074.46,0.0,0.99593,0.0,0.80564]
[1778444417209,54.83,81074.46,0.0,0.99593,0.0,0.80564]
[1778444417310,54.83,81074.46,0.0,0.99593,0.0,0.80564]
[1778444420032,54.83,81079.55,0.0,0.99594,0.0,0.80273]
[1778444422316,54.83,81080.41,0.0,0.99595,0.0,0.80224]
[1778444422558,54.83,81080.41,0.0,0.99595,0.0,0.80224]
[1778444422592,54.83,81084.19,0.0,0.99596,0.0,0.8001]
[1778444424170,54.83,81085.11,0.0,0.99596,0.0,0.79957]
[1778444424311,54.83,81085.11,0.0,0.99596,0.0,0.79957]
[1778444424397,54.83,81094.83,0.0,0.99599,0.0,0.79408]
[1778444425067,54.83,81096.91,0.0,0.996,0.0,0.7929]
[1778444428296,54.83,81097.98,0.0,0.996,0.0,0.7923]
[1778444428308,54.83,81097.98,0.0,0.996,0.0,0.7923]
[1778444428350,54.83,81097.98,0.0,0.996,0.0,0.7923]
[1778444428559,54.83,81097.98,0.0,0.996,0.0,0.7923]
[1778444428659,54.83,81097.76,0.0,0.996,0.0,0.79242]
[1778444434131,54.83,81099.54,0.0,0.99601,0.0,0.79055]
[1778444437154,54.83,81107.59,0.0,0.99604,0.0,0.78604]
[1778444438417,54.83,81107.59,0.0,0.99604,0.0,0.78604]
[1778444438562,54.83,81107.59,0.0,0.99604,0.0,0.78604]
[1778444438655,54.83,81115.65,0.0,0.99606,0.0,0.78155]
[1778444439144,54.83,81115.65,0.0,0.99606,0.0,0.78155]
[1778444439311,54.83,81115.65,0.0,0.99606,0.0,0.78155]
[1778444439377,54.83,81117.51,0.0,0.99607,0.0,0.78051]
[1778444442923,54.83,81117.98,0.0,0.99607,0.0,0.78027]
[1778444442947,54.83,81119.36,0.0,0.99608,0.0,0.77951]
[1778444443197,54.83,81154.48,0.0,0.99619,0.0,0.76023]
[1778444444208,54.83,81153.05,0.0,0.99618,0.0,0.76107]
[1778444445213,54.83,81155.41,0.0,0.99619,0.0,0.75983]
[1778444446320,54.83,81155.41,0.0,0.99619,0.0,0.75983]
[1778444446349,54.83,81155.57,0.0,0.99619,0.0,0.75979]
[1778444448236,54.83,81162.88,0.0,0.99621,0.0,0.75593]
[1778444449242,54.83,81167.38,0.0,0.99622,0.0,0.75356]
[1778444451259,54.83,81164.13,0.0,0.99621,0.0,0.75543]
[1778444452266,54.83,81160.83,0.0,0.9962,0.0,0.75727]
[1778444453273,54.83,81162.63,0.0,0.99621,0.0,0.75634]
[1778444458763,54.83,81163.83,0.0,0.99621,0.0,0.7559]
[1778444458810,54.83,81163.83,0.0,0.99621,0.0,0.7559]
[1778444459021,54.84,81166.79,0.0,0.99622,0.0,0.75441]
[1778444460526,54.84,81167.69,0.0,0.99622,0.0,0.75393]
[1778444460558,54.84,81167.69,0.0,0.99622,0.0,0.75393]
[1778444462336,54.84,81172.68,0.0,0.99624,0.0,0.75141]
[1778444464634,54.84,81173.27,0.0,0.99624,0.0,0.75115]
[1778444466308,54.84,81172.85,0.0,0.99624,0.0,0.7515]
[1778444466365,54.84,81172.86,0.0,0.99624,0.0,0.75156]
[1778444469386,54.84,81166.83,0.0,0.99622,0.0,0.75499]
[1778444470393,54.84,81168.75,0.0,0.99622,0.0,0.75401]
[1778444471401,54.84,81172.97,0.0,0.99623,0.0,0.7518]
[1778444473837,54.84,81172.83,0.0,0.99623,0.0,0.75193]
[1778444473897,54.84,81181.59,0.0,0.99626,0.0,0.74736]
[1778444474422,54.84,81187.44,0.0,0.99628,0.0,0.74424]
[1778444475429,54.85,81185.55,0.0,0.99627,0.0,0.74531]
[1778444478450,54.85,81187.79,0.0,0.99628,0.0,0.74435]
[1778444479815,54.85,81187.79,0.0,0.99628,0.0,0.74435]
[1778444479838,54.85,81187.79,0.0,0.99628,0.0,0.74435]
[1778444480061,54.85,81187.79,0.0,0.99628,0.0,0.74435]
[1778444479853,54.85,81188.72,0.0,0.99628,0.0,0.744]
[1778444483696,54.85,81189.27,0.0,0.99628,0.0,0.74387]
[1778444483810,54.85,81189.27,0.0,0.99628,0.0,0.74387]
[1778444483913,54.85,81185.49,0.0,0.99627,0.0,0.74604]
[1778444487622,54.85,81187.41,0.0,0.99627,0.0,0.74516]
[1778444487813,54.85,81187.41,0.0,0.99627,0.0,0.74516]
[1778444487909,54.86,81183.35,0.0,0.99626,0.0,0.74747]
[1778444488430,54.86,81183.35,0.0,0.99626,0.0,0.74747]
[1778444488562,54.86,81183.35,0.0,0.99626,0.0,0.74747]
[1778444488633,54.86,81181.82,0.0,0.99625,0.0,0.74836]
[1778444490535,54.86,81178.29,0.0,0.99624,0.0,0.75032]
[1778444491789,54.86,81178.29,0.0,0.99624,0.0,0.75032]
[1778444491807,54.86,81178.29,0.0,0.99624,0.0,0.75032]
[1778444496578,54.86,81169.74,0.0,0.99622,0.0,0.75454]
[1778444497528,54.86,81169.74,0.0,0.99622,0.0,0.75454]
[1778444497558,54.86,81169.74,0.0,0.99622,0.0,0.75454]
[1778444500222,54.86,81167.64,0.0,0.99621,0.0,0.75584]
[1778444500312,54.86,81167.64,0.0,0.99621,0.0,0.75584]
[1778444500606,54.86,81167.06,0.0,0.99621,0.0,0.75621]
[1778444502620,54.87,81161.18,0.0,0.99619,0.0,0.7595]
[1778444503864,54.87,81161.18,0.0,0.99619,0.0,0.7595]
[1778444504063,54.87,81161.18,0.0,0.99619,0.0,0.7595]
[1778444504066,54.87,81157.06,0.0,0.99618,0.0,0.76179]
[1778444504634,54.87,81152.55,0.0,0.99616,0.0,0.76429]
[1778444508119,54.87,81150.47,0.0,0.99616,0.0,0.76554]
[1778444508313,54.87,81150.47,0.0,0.99616,0.0,0.76554]
[1778444510596,54.87,81151.03,0.0,0.99616,0.0,0.7653]
[1778444510811,54.87,81151.03,0.0,0.99616,0.0,0.7653]
[1778444510912,54.87,81150.72,0.0,0.99616,0.0,0.7655]
[1778444513780,54.87,81149.2,0.0,0.99615,0.0,0.7664]
[1778444513810,54.87,81149.2,0.0,0.99615,0.0,0.7664]
[1778444514704,54.87,81143.67,0.0,0.99613,0.0,0.76949]
[1778444518065,54.87,81142.42,0.0,0.99613,0.0,0.77022]
[1778444518116,54.87,81142.58,0.0,0.99613,0.0,0.77016]
[1778444518311,54.87,81142.58,0.0,0.99613,0.0,0.77016]
[1778444521486,54.87,81142.69,0.0,0.99613,0.0,0.77014]
[1778444521557,54.87,81142.69,0.0,0.99613,0.0,0.77014]
[1778444521763,54.87,81147.86,0.0,0.99615,0.0,0.76735]
[1778444526800,54.87,81133.73,0.0,0.9961,0.0,0.77526]
[1778444527807,54.87,81131.61,0.0,0.99609,0.0,0.77644]
[1778444529728,54.87,81131.55,0.0,0.99609,0.0,0.77648]
[1778444529814,54.87,81131.55,0.0,0.99609,0.0,0.77648]
[1778444530110,54.87,81130.05,0.0,0.99609,0.0,0.77732]
[1778444535227,54.87,81128.13,0.0,0.99608,0.0,0.77841]
[1778444537815,54.87,81124.74,0.0,0.99607,0.0,0.7803]
[1778444538030,54.87,81124.74,0.0,0.99607,0.0,0.7803]
[1778444538891,54.87,81109.18,0.0,0.99602,0.0,0.78898]
[1778444539898,54.87,81097.42,0.0,0.99598,0.0,0.79559]
[1778444540905,54.87,81094.01,0.0,0.99597,0.0,0.79752]
[1778444542921,54.87,81104.28,0.0,0.99601,0.0,0.79173]
[1778444544935,54.87,81103.99,0.0,0.996,0.0,0.79189]
[1778444545942,54.87,81094.83,0.0,0.99598,0.0,0.79706]
[1778444546949,54.87,81093.25,0.0,0.99597,0.0,0.79795]
[1778444548578,54.87,81093.06,0.0,0.99597,0.0,0.79806]
[1778444548811,54.87,81093.06,0.0,0.99597,0.0,0.79806]
[1778444548963,54.87,81092.27,0.0,0.99597,0.0,0.79851]
[1778444549310,54.87,81092.27,0.0,0.99597,0.0,0.79851]
[1778444549565,54.87,81092.27,0.0,0.99597,0.0,0.79851]
[1778444551984,54.87,81088.13,0.0,0.99596,0.0,0.79997]
[1778444555890,54.87,81086.2,0.0,0.99595,0.0,0.80107]
[1778444556061,54.87,81086.2,0.0,0.99595,0.0,0.80107]
[1778444556012,54.87,81086.51,0.0,0.99595,0.0,0.80089]
[1778444556937,54.87,81086.51,0.0,0.99595,0.0,0.80089]
[1778444557058,54.87,81086.51,0.0,0.99595,0.0,0.80089]
[1778444564920,54.87,81088.92,0.0,0.99596,0.0,0.79952]
[1778444565060,54.87,81088.92,0.0,0.99596,0.0,0.79952]
[1778444565076,54.87,81090.65,0.0,0.99597,0.0,0.79854]
[1778444568097,54.87,81094.26,0.0,0.99598,0.0,0.7965]
[1778444569104,54.87,81087.48,0.0,0.99596,0.0,0.80034]
[1778444570111,54.87,81082.47,0.0,0.99594,0.0,0.80319]
[1778444572251,54.87,81083.15,0.0,0.99594,0.0,0.8028]
[1778444572314,54.87,81083.15,0.0,0.99594,0.0,0.8028]
[1778444577587,54.87,81083.15,0.0,0.99594,0.0,0.8028]
[1778444577792,54.87,81083.15,0.0,0.99594,0.0,0.8028]
[1778444577815,54.87,81083.15,0.0,0.99594,0.0,0.8028]
[1778444578167,54.87,81083.07,0.0,0.99594,0.0,0.80285]
[1778444583205,54.87,81079.52,0.0,0.99593,0.0,0.80487]
[1778444584215,54.87,81073.45,0.0,0.99591,0.0,0.80834]
[1778444586210,54.87,81070.71,0.0,0.9959,0.0,0.80991]
[1778444586310,54.87,81070.71,0.0,0.9959,0.0,0.80991]
[1778444586815,54.87,81070.71,0.0,0.9959,0.0,0.80991]
[1778444587064,54.87,81070.71,0.0,0.9959,0.0,0.80991]
[1778444587165,54.87,81070.35,0.0,0.9959,0.0,0.81011]
[1778444592272,54.87,81068.58,0.0,0.99589,0.0,0.81113]
[1778444594286,54.87,81077.72,0.0,0.99592,0.0,0.8059]
[1778444595294,54.87,81082.75,0.0,0.99594,0.0,0.80303]
[1778444596300,54.87,81078.75,0.0,0.99593,0.0,0.80531]
[1778444597679,54.87,81078.75,0.0,0.99593,0.0,0.80531]
[1778444597814,54.87,81078.75,0.0,0.99593,0.0,0.80531]
[1778444597823,54.87,81077.03,0.0,0.99592,0.0,0.80629]
[1778444598313,54.87,81077.03,0.0,0.99592,0.0,0.80629]
[1778444598563,54.87,81077.03,0.0,0.99592,0.0,0.80629]
[1778444603613,54.87,81080.01,0.0,0.99593,0.0,0.80459]
[1778444603813,54.87,81080.01,0.0,0.99593,0.0,0.80459]
[1778444603970,54.87,81080.01,0.0,0.99593,0.0,0.80459]
[1778444604070,54.87,81080.01,0.0,0.99593,0.0,0.80459]
[1778444604164,54.87,81080.05,0.0,0.99593,0.0,0.80457]
[1778444607377,54.87,81083.57,0.0,0.99594,0.0,0.80256]
[1778444611408,54.87,81088.37,0.0,0.99596,0.0,0.79895]
[1778444613422,54.87,81091.82,0.0,0.99597,0.0,0.797]
[1778444614965,54.87,81091.82,0.0,0.99597,0.0,0.797]
[1778444615069,54.87,81091.82,0.0,0.99597,0.0,0.797]
[1778444615118,54.87,81091.77,0.0,0.99597,0.0,0.79703]
[1778444616055,54.87,81091.77,0.0,0.99597,0.0,0.79703]
[1778444616066,54.87,81091.77,0.0,0.99597,0.0,0.79703]
[1778444621478,54.87,81094.85,0.0,0.99598,0.0,0.79529]
[1778444626513,54.87,81095.6,0.0,0.99599,0.0,0.79486]
[1778444630974,54.87,81092.71,0.0,0.99598,0.0,0.7965]
[1778444631065,54.87,81092.71,0.0,0.99598,0.0,0.7965]
[1778444631165,54.87,81092.44,0.0,0.99598,0.0,0.79665]
[1778444632031,54.87,81092.44,0.0,0.99598,0.0,0.79665]
[1778444632061,54.87,81092.44,0.0,0.99598,0.0,0.79665]
[1778444637590,54.87,81094.38,0.0,0.99598,0.0,0.79555]
[1778444641482,54.87,81094.61,0.0,0.99598,0.0,0.79542]
[1778444641564,54.87,81094.61,0.0,0.99598,0.0,0.79542]
[1778444642002,54.87,81094.61,0.0,0.99598,0.0,0.79542]
[1778444642060,54.87,81094.61,0.0,0.99598,0.0,0.79542]
[1778444642149,54.87,81096.91,0.0,0.99599,0.0,0.79412]
[1778444646653,54.87,81105.74,0.0,0.99602,0.0,0.78916]
[1778444649318,54.87,81106.0,0.0,0.99602,0.0,0.78901]
[1778444649559,54.87,81106.0,0.0,0.99602,0.0,0.78901]
[1778444649676,54.87,81107.58,0.0,0.99603,0.0,0.78813]
[1778444650550,54.87,81107.58,0.0,0.99603,0.0,0.78813]
[1778444650563,54.87,81107.58,0.0,0.99603,0.0,0.78813]
[1778444654711,54.87,81112.53,0.0,0.99604,0.0,0.78536]
[1778444659746,54.87,81105.95,0.0,0.99602,0.0,0.78906]
[1778444660753,54.87,81102.37,0.0,0.99601,0.0,0.79107]
[1778444661760,54.87,81101.53,0.0,0.99601,0.0,0.79154]
[1778444662547,54.87,81101.53,0.0,0.99601,0.0,0.79154]
[1778444662560,54.87,81101.53,0.0,0.99601,0.0,0.79154]
[1778444662971,54.87,81101.53,0.0,0.99601,0.0,0.79154]
[1778444663068,54.87,81101.53,0.0,0.99601,0.0,0.79154]
[1778444663127,54.87,81103.03,0.0,0.99601,0.0,0.7907]
[1778444668809,54.87,81103.43,0.0,0.99601,0.0,0.79048]
[1778444672781,54.87,81104.01,0.0,0.99602,0.0,0.78927]
[1778444672812,54.87,81104.01,0.0,0.99602,0.0,0.78927]
[1778444673148,54.87,81104.01,0.0,0.99602,0.0,0.78927]
[1778444673159,54.87,81103.78,0.0,0.99602,0.0,0.7894]
[1778444673311,54.87,81103.78,0.0,0.99602,0.0,0.7894]
[1778444677873,54.87,81108.69,0.0,0.99603,0.0,0.78665]
[1778444679047,54.87,81108.69,0.0,0.99603,0.0,0.78665]
[1778444679061,54.87,81108.69,0.0,0.99603,0.0,0.78665]
[1778444679161,54.87,81108.74,0.0,0.99603,0.0,0.78663]
[1778444679491,54.87,81108.74,0.0,0.99603,0.0,0.78663]
[1778444679562,54.87,81108.74,0.0,0.99603,0.0,0.78663]
[1778444684922,54.87,81110.85,0.0,0.99604,0.0,0.78545]
[1778444689676,54.87,81113.31,0.0,0.99605,0.0,0.78407]
[1778444689816,54.87,81113.31,0.0,0.99605,0.0,0.78407]
[1778444690234,54.87,81113.31,0.0,0.99605,0.0,0.78407]
[1778444689957,54.87,81114.77,0.0,0.99605,0.0,0.78326]
[1778444690313,54.87,81114.77,0.0,0.99605,0.0,0.78326]
[1778444695999,54.87,81103.36,0.0,0.99602,0.0,0.78966]
[1778444697945,54.87,81104.52,0.0,0.99602,0.0,0.78901]
[1778444698068,54.87,81104.52,0.0,0.99602,0.0,0.78901]
[1778444698153,54.87,81104.52,0.0,0.99602,0.0,0.78901]
[1778444698458,54.87,81104.52,0.0,0.99602,0.0,0.78901]
[1778444698559,54.87,81104.52,0.0,0.99602,0.0,0.78901]
[1778444704056,54.87,81104.74,0.0,0.99602,0.0,0.78888]
[1778444705063,54.87,81101.23,0.0,0.99601,0.0,0.79085]
[1778444707078,54.87,81097.04,0.0,0.996,0.0,0.79321]
[1778444708648,54.87,81095.45,0.0,0.99599,0.0,0.79411]
[1778444708817,54.87,81095.45,0.0,0.99599,0.0,0.79411]
[1778444709094,54.87,81094.49,0.0,0.99599,0.0,0.79465]
[1778444709374,54.87,81094.49,0.0,0.99599,0.0,0.79465]
[1778444709564,54.87,81094.49,0.0,0.99599,0.0,0.79465]
[1778444715135,54.87,81096.09,0.0,0.99599,0.0,0.79375]
[1778444718716,54.87,81097.08,0.0,0.996,0.0,0.79319]
[1778444718808,54.87,81097.08,0.0,0.996,0.0,0.79319]
[1778444719196,54.87,81097.08,0.0,0.996,0.0,0.79319]
[1778444719311,54.87,81097.08,0.0,0.996,0.0,0.79319]
[1778444719300,54.87,81099.41,0.0,0.996,0.0,0.79188]
[1778444725206,54.87,81101.63,0.0,0.99601,0.0,0.79063]
[1778444731248,54.87,81101.53,0.0,0.99601,0.0,0.78981]
[1778444736283,54.87,81102.06,0.0,0.99602,0.0,0.78951]
[1778444739178,54.87,81102.05,0.0,0.99602,0.0,0.78952]
[1778444739310,54.87,81102.05,0.0,0.99602,0.0,0.78952]
[1778444739279,54.87,81102.05,0.0,0.99602,0.0,0.78952]
[1778444739814,54.87,81102.05,0.0,0.99602,0.0,0.78952]
[1778444740066,54.87,81102.05,0.0,0.99602,0.0,0.78952]
[1778444740311,54.87,81102.02,0.0,0.99602,0.0,0.78954]
[1778444745350,54.87,81102.13,0.0,0.99602,0.0,0.78947]
[1778444750386,54.87,81101.94,0.0,0.99602,0.0,0.78958]
[1778444755420,54.87,81101.65,0.0,0.99601,0.0,0.78974]
[1778444760455,54.87,81102.35,0.0,0.99602,0.0,0.78935]
[1778444761571,54.87,81102.35,0.0,0.99602,0.0,0.78935]
[1778444761812,54.87,81102.35,0.0,0.99602,0.0,0.78935]
[1778444762261,54.87,81102.35,0.0,0.99602,0.0,0.78935]
[1778444762313,54.87,81102.35,0.0,0.99602,0.0,0.78935]
[1778444762303,54.87,81102.27,0.0,0.99602,0.0,0.7894]
[1778444763476,54.87,81107.21,0.0,0.99603,0.0,0.78663]
[1778444765047,54.87,81107.21,0.0,0.99603,0.0,0.78663]
[1778444765067,54.87,81107.21,0.0,0.99603,0.0,0.78663]
[1778444765148,54.87,81113.86,0.0,0.99605,0.0,0.78292]
[1778444765393,54.87,81113.86,0.0,0.99605,0.0,0.78292]
[1778444765563,54.87,81113.86,0.0,0.99605,0.0,0.78292]
[1778444772539,54.87,81113.47,0.0,0.99605,0.0,0.7832]
[1778444775835,54.87,81113.72,0.0,0.99605,0.0,0.78307]
[1778444776066,54.87,81113.72,0.0,0.99605,0.0,0.78307]
[1778444776164,54.88,81115.57,0.0,0.99606,0.0,0.78206]
[1778444777423,54.88,81118.02,0.0,0.99607,0.0,0.7807]
[1778444777563,54.88,81118.02,0.0,0.99607,0.0,0.7807]
[1778444782609,54.88,81119.48,0.0,0.99607,0.0,0.77996]
[1778444784700,54.88,81120.16,0.0,0.99607,0.0,0.7796]
[1778444784812,54.88,81120.16,0.0,0.99607,0.0,0.7796]
[1778444785228,54.88,81120.16,0.0,0.99607,0.0,0.7796]
[1778444785310,54.88,81120.16,0.0,0.99607,0.0,0.7796]
[1778444785376,54.88,81120.27,0.0,0.99607,0.0,0.77956]
[1778444788651,54.88,81113.48,0.0,0.99605,0.0,0.78337]
[1778444789538,54.88,81113.48,0.0,0.99605,0.0,0.78337]
[1778444789559,54.88,81113.48,0.0,0.99605,0.0,0.78337]
[1778444790144,54.88,81113.48,0.0,0.99605,0.0,0.78337]
[1778444790316,54.88,81113.48,0.0,0.99605,0.0,0.78337]
[1778444790218,54.88,81111.83,0.0,0.99605,0.0,0.7843]
[1778444795700,54.88,81111.96,0.0,0.99605,0.0,0.78338]
[1778444800735,54.88,81111.86,0.0,0.99605,0.0,0.78345]
[1778444806128,54.88,81112.53,0.0,0.99605,0.0,0.7831]
[1778444806313,54.88,81112.53,0.0,0.99605,0.0,0.7831]
[1778444806413,54.88,81112.53,0.0,0.99605,0.0,0.7831]
[1778444806731,54.88,81112.53,0.0,0.99605,0.0,0.7831]
[1778444806811,54.88,81112.53,0.0,0.99605,0.0,0.7831]
[1778444812819,54.88,81115.24,0.0,0.99606,0.0,0.78164]
[1778444819869,54.88,81115.1,0.0,0.99606,0.0,0.78177]
[1778444825910,54.88,81115.01,0.0,0.99606,0.0,0.78187]
[1778444830947,54.88,81115.22,0.0,0.99606,0.0,0.7818]
[1778444835220,54.88,81115.88,0.0,0.99606,0.0,0.78146]
[1778444835310,54.88,81115.88,0.0,0.99606,0.0,0.78146]
[1778444835373,54.88,81115.41,0.0,0.99606,0.0,0.78173]
[1778444835893,54.88,81115.41,0.0,0.99606,0.0,0.78173]
[1778444836062,54.88,81115.41,0.0,0.99606,0.0,0.78173]
[1778444844036,54.88,81115.85,0.0,0.99606,0.0,0.78155]
[1778444849071,54.88,81116.62,0.0,0.99606,0.0,0.78117]
[1778444854106,54.88,81117.08,0.0,0.99607,0.0,0.78009]
[1778444858771,54.88,81117.38,0.0,0.99607,0.0,0.77996]
[1778444858809,54.88,81117.38,0.0,0.99607,0.0,0.77996]
[1778444859141,54.88,81117.84,0.0,0.99607,0.0,0.77972]
[1778444859499,54.88,81117.84,0.0,0.99607,0.0,0.77972]
[1778444859562,54.88,81117.84,0.0,0.99607,0.0,0.77972]
[1778444863170,54.88,81132.33,0.0,0.99612,0.0,0.77177]
[1778444864176,54.88,81135.4,0.0,0.99613,0.0,0.7701]
[1778444864620,54.88,81135.4,0.0,0.99613,0.0,0.7701]
[1778444865183,54.88,81135.17,0.0,0.99612,0.0,0.77026]
[1778444865597,54.88,81135.17,0.0,0.99612,0.0,0.77026]
[1778444866239,54.88,81135.17,0.0,0.99612,0.0,0.77026]
[1778444866298,54.88,81135.27,0.0,0.99612,0.0,0.77023]
[1778444871225,54.88,81138.07,0.0,0.99613,0.0,0.76884]
[1778444873239,54.89,81141.21,0.0,0.99614,0.0,0.76718]
[1778444874041,54.89,81141.21,0.0,0.99614,0.0,0.76718]
[1778444874060,54.89,81141.21,0.0,0.99614,0.0,0.76718]
[1778444874246,54.89,81141.26,0.0,0.99614,0.0,0.76718]
[1778444876389,54.89,81141.26,0.0,0.99614,0.0,0.76718]
[1778444876568,54.89,81142.39,0.0,0.99615,0.0,0.76663]
[1778444880288,54.89,81145.63,0.0,0.99615,0.0,0.76499]
[1778444881295,54.89,81148.23,0.0,0.99616,0.0,0.76361]
[1778444881811,54.89,81148.23,0.0,0.99616,0.0,0.76361]
[1778444882060,54.89,81148.23,0.0,0.99616,0.0,0.76361]
[1778444882302,54.89,81148.4,0.0,0.99616,0.0,0.76356]
[1778444882674,54.89,81148.4,0.0,0.99616,0.0,0.76356]
[1778444882811,54.89,81148.4,0.0,0.99616,0.0,0.76356]
[1778444887337,54.89,81138.79,0.0,0.99613,0.0,0.76901]
[1778444888344,54.89,81135.45,0.0,0.99612,0.0,0.77087]
[1778444888676,54.89,81135.45,0.0,0.99612,0.0,0.77087]
[1778444888808,54.89,81135.45,0.0,0.99612,0.0,0.77087]
[1778444889351,54.89,81135.64,0.0,0.99612,0.0,0.77079]
[1778444889916,54.89,81135.64,0.0,0.99612,0.0,0.77079]
[1778444890072,54.89,81135.64,0.0,0.99612,0.0,0.77079]
[1778444896401,54.89,81133.78,0.0,0.99611,0.0,0.77197]
[1778444896983,54.89,81133.78,0.0,0.99611,0.0,0.77197]
[1778444897058,54.89,81133.78,0.0,0.99611,0.0,0.77197]
[1778444897408,54.89,81133.9,0.0,0.99612,0.0,0.77192]
[1778444897925,54.89,81133.9,0.0,0.99612,0.0,0.77192]
[1778444898064,54.89,81133.9,0.0,0.99612,0.0,0.77192]
[1778444901624,54.89,81134.99,0.0,0.99612,0.0,0.77141]
[1778444901809,54.89,81134.99,0.0,0.99612,0.0,0.77141]
[1778444902102,54.89,81134.99,0.0,0.99612,0.0,0.77141]
[1778444902315,54.89,81134.99,0.0,0.99612,0.0,0.77141]
[1778444902443,54.89,81135.48,0.0,0.99612,0.0,0.77116]
[1778444904457,54.89,81132.93,0.0,0.99611,0.0,0.7726]
[1778444906594,54.89,81132.25,0.0,0.99611,0.0,0.77301]
[1778444906810,54.89,81132.25,0.0,0.99611,0.0,0.77301]
[1778444907326,54.89,81132.25,0.0,0.99611,0.0,0.77301]
[1778444907478,54.89,81131.25,0.0,0.99611,0.0,0.77358]
[1778444907566,54.89,81131.25,0.0,0.99611,0.0,0.77358]
[1778444909492,54.9,81128.19,0.0,0.9961,0.0,0.7753]
[1778444910500,54.9,81125.45,0.0,0.99609,0.0,0.77683]
[1778444913299,54.9,81126.26,0.0,0.99609,0.0,0.77554]
[1778444913310,54.9,81126.26,0.0,0.99609,0.0,0.77554]
[1778444918557,54.9,81126.71,0.0,0.99609,0.0,0.77537]
[1778444919606,54.9,81126.71,0.0,0.99609,0.0,0.77537]
[1778444919808,54.9,81126.71,0.0,0.99609,0.0,0.77537]
[1778444919900,54.9,81128.31,0.0,0.9961,0.0,0.7745]
[1778444921155,54.9,81128.31,0.0,0.9961,0.0,0.7745]
[1778444921311,54.9,81128.31,0.0,0.9961,0.0,0.7745]
[1778444921321,54.9,81133.85,0.0,0.99612,0.0,0.77148]
[1778444921578,54.9,81139.31,0.0,0.99613,0.0,0.76849]
[1778444923592,54.9,81137.3,0.0,0.99613,0.0,0.76964]
[1778444926726,54.9,81137.54,0.0,0.99613,0.0,0.76956]
[1778444926811,54.9,81137.54,0.0,0.99613,0.0,0.76956]
[1778444932979,54.9,81137.83,0.0,0.99613,0.0,0.76954]
[1778444933060,54.9,81137.83,0.0,0.99613,0.0,0.76954]
[1778444933080,54.9,81137.01,0.0,0.99613,0.0,0.77004]
[1778444934455,54.9,81137.01,0.0,0.99613,0.0,0.77004]
[1778444934560,54.9,81136.58,0.0,0.99612,0.0,0.77029]
[1778444937872,54.9,81137.8,0.0,0.99613,0.0,0.76965]
[1778444937924,54.9,81137.47,0.0,0.99613,0.0,0.76987]
[1778444938699,54.9,81132.14,0.0,0.99611,0.0,0.77282]
[1778444941750,54.9,81132.98,0.0,0.99611,0.0,0.77239]
[1778444941815,54.9,81136.24,0.0,0.99612,0.0,0.77062]
[1778444944741,54.9,81138.42,0.0,0.99613,0.0,0.76948]
[1778444945748,54.9,81140.1,0.0,0.99613,0.0,0.76858]
[1778444951790,54.9,81140.09,0.0,0.99613,0.0,0.76873]
[1778444953338,54.9,81140.09,0.0,0.99613,0.0,0.76873]
[1778444953558,54.9,81140.09,0.0,0.99613,0.0,0.76873]
[1778444953439,54.9,81140.01,0.0,0.99613,0.0,0.76882]
[1778444953804,54.9,81140.03,0.0,0.99613,0.0,0.76881]
[1778444954948,54.9,81140.03,0.0,0.99613,0.0,0.76881]
[1778444955062,54.9,81140.03,0.0,0.99613,0.0,0.76881]
[1778444960289,54.9,81140.19,0.0,0.99613,0.0,0.76881]
[1778444960389,54.91,81138.63,0.0,0.99613,0.0,0.76972]
[1778444961813,54.91,81137.96,0.0,0.99613,0.0,0.77009]
[1778444962344,54.91,81137.96,0.0,0.99613,0.0,0.77009]
[1778444962562,54.91,81137.96,0.0,0.99613,0.0,0.77009]
[1778444962567,54.91,81137.29,0.0,0.99612,0.0,0.77049]
[1778444966895,54.91,81135.68,0.0,0.99612,0.0,0.77145]
[1778444971809,54.91,81135.64,0.0,0.99612,0.0,0.77069]
[1778444972059,54.91,81135.64,0.0,0.99612,0.0,0.77069]
[1778444972391,54.91,81135.64,0.0,0.99612,0.0,0.77069]
[1778444972565,54.91,81135.64,0.0,0.99612,0.0,0.77069]
[1778444972410,54.91,81134.31,0.0,0.99612,0.0,0.77143]
[1778444978185,54.91,81135.22,0.0,0.99612,0.0,0.771]
[1778444978310,54.91,81135.22,0.0,0.99612,0.0,0.771]
[1778444978537,54.91,81135.22,0.0,0.99612,0.0,0.771]
[1778444978562,54.91,81135.22,0.0,0.99612,0.0,0.771]
[1778444978560,54.91,81134.6,0.0,0.99612,0.0,0.77137]
[1778444982899,54.91,81133.67,0.0,0.99611,0.0,0.77193]
[1778444983064,54.91,81133.67,0.0,0.99611,0.0,0.77193]
[1778444993077,54.91,81135.19,0.0,0.99612,0.0,0.77127]
[1778444999119,54.91,81134.97,0.0,0.99612,0.0,0.77151]
[1778445001133,54.91,81130.21,0.0,0.9961,0.0,0.77416]
[1778445002140,54.91,81125.07,0.0,0.99608,0.0,0.77701]
[1778445002756,54.91,81125.07,0.0,0.99608,0.0,0.77701]
[1778445002828,54.91,81125.07,0.0,0.99608,0.0,0.77701]
[1778445005221,54.91,81126.46,0.0,0.99609,0.0,0.77626]
[1778445005312,54.91,81126.46,0.0,0.99609,0.0,0.77626]
[1778445005322,54.91,81126.24,0.0,0.99609,0.0,0.77639]
[1778445010226,54.91,81128.17,0.0,0.99609,0.0,0.77535]
[1778445010320,54.91,81128.17,0.0,0.99609,0.0,0.77535]
[1778445014224,54.91,81115.77,0.0,0.99605,0.0,0.78226]
[1778445015231,54.91,81103.45,0.0,0.99602,0.0,0.78915]
[1778445016238,54.91,81103.18,0.0,0.99601,0.0,0.7893]
[1778445016699,54.91,81103.18,0.0,0.99601,0.0,0.7893]
[1778445016813,54.91,81103.18,0.0,0.99601,0.0,0.7893]
[1778445021274,54.91,81092.32,0.0,0.99598,0.0,0.79541]
[1778445022280,54.91,81083.72,0.0,0.99595,0.0,0.80028]
[1778445023287,54.91,81079.24,0.0,0.99594,0.0,0.80283]
[1778445024329,54.91,81079.24,0.0,0.99594,0.0,0.80283]
[1778445024558,54.91,81079.24,0.0,0.99594,0.0,0.80283]
[1778445028076,54.91,81078.02,0.0,0.99593,0.0,0.80352]
[1778445028310,54.91,81078.02,0.0,0.99593,0.0,0.80352]
[1778445028340,54.91,81079.07,0.0,0.99594,0.0,0.80292]
[1778445030407,54.91,81078.31,0.0,0.99593,0.0,0.80336]
[1778445030559,54.91,81078.31,0.0,0.99593,0.0,0.80336]
[1778445031343,54.91,81074.31,0.0,0.99593,0.0,0.80475]
[1778445033357,54.91,81067.57,0.0,0.9959,0.0,0.8086]
[1778445035050,54.91,81067.15,0.0,0.9959,0.0,0.80884]
[1778445035060,54.91,81067.15,0.0,0.9959,0.0,0.80884]
[1778445035492,54.91,81067.15,0.0,0.9959,0.0,0.80884]
[1778445035563,54.91,81067.15,0.0,0.9959,0.0,0.80884]
[1778445035513,54.91,81067.65,0.0,0.9959,0.0,0.80856]
[1778445041413,54.91,81067.88,0.0,0.9959,0.0,0.80842]
[1778445042263,54.91,81067.88,0.0,0.9959,0.0,0.80842]
[1778445042309,54.91,81067.88,0.0,0.9959,0.0,0.80842]
[1778445047455,54.91,81072.98,0.0,0.99592,0.0,0.80551]
[1778445047778,54.91,81072.98,0.0,0.99592,0.0,0.80551]
[1778445047810,54.91,81072.98,0.0,0.99592,0.0,0.80551]
[1778445048462,54.91,81079.1,0.0,0.99594,0.0,0.80202]
[1778445050871,54.91,81080.78,0.0,0.99595,0.0,0.80107]
[1778445051058,54.91,81080.78,0.0,0.99595,0.0,0.80107]
[1778445051483,54.91,81083.53,0.0,0.99596,0.0,0.7995]
[1778445052102,54.91,81083.53,0.0,0.99596,0.0,0.7995]
[1778445052312,54.91,81083.53,0.0,0.99596,0.0,0.7995]
[1778445055589,54.91,81087.04,0.0,0.99597,0.0,0.79752]
[1778445055813,54.91,81084.72,0.0,0.99596,0.0,0.79883]
[1778445061554,54.91,81082.85,0.0,0.99595,0.0,0.79989]
[1778445063297,54.91,81083.32,0.0,0.99595,0.0,0.79962]
[1778445063308,54.91,81083.32,0.0,0.99595,0.0,0.79962]
[1778445065972,54.91,81083.05,0.0,0.99595,0.0,0.79978]
[1778445066071,54.91,81083.05,0.0,0.99595,0.0,0.79978]
[1778445066589,54.91,81082.29,0.0,0.99595,0.0,0.80021]
[1778445069428,54.91,81081.76,0.0,0.99595,0.0,0.80051]
[1778445069559,54.91,81081.76,0.0,0.99595,0.0,0.80051]
[1778445071698,54.91,81082.6,0.0,0.99595,0.0,0.80003]
[1778445072649,54.91,81073.74,0.0,0.99592,0.0,0.80507]
[1778445074663,54.91,81070.63,0.0,0.99591,0.0,0.80685]
[1778445075385,54.91,81070.63,0.0,0.99591,0.0,0.80685]
[1778445080705,54.91,81072.85,0.0,0.99592,0.0,0.80558]
[1778445084434,54.91,81072.88,0.0,0.99592,0.0,0.80556]
[1778445085565,54.91,81070.38,0.0,0.99591,0.0,0.80699]
[1778445085593,54.91,81066.07,0.0,0.9959,0.0,0.80946]
[1778445085747,54.91,81061.86,0.0,0.99588,0.0,0.81188]
[1778445086758,54.91,81055.27,0.0,0.99586,0.0,0.81567]
[1778445088773,54.91,81059.72,0.0,0.99588,0.0,0.81311]
[1778445090415,54.91,81059.72,0.0,0.99588,0.0,0.81311]
[1778445090567,54.91,81059.72,0.0,0.99588,0.0,0.81311]
[1778445090618,54.91,81059.82,0.0,0.99588,0.0,0.81305]
[1778445091793,54.91,81052.91,0.0,0.99586,0.0,0.81614]
[1778445095566,54.91,81052.16,0.0,0.99586,0.0,0.81657]
[1778445095664,54.91,81057.95,0.0,0.99588,0.0,0.81323]
[1778445095821,54.91,81061.56,0.0,0.99589,0.0,0.81116]
[1778445099849,54.91,81056.41,0.0,0.99587,0.0,0.81412]
[1778445101978,54.91,81055.54,0.0,0.99587,0.0,0.81462]
[1778445102064,54.91,81055.54,0.0,0.99587,0.0,0.81462]
[1778445102174,54.91,81055.54,0.0,0.99587,0.0,0.81462]
[1778445102309,54.91,81055.54,0.0,0.99587,0.0,0.81462]
[1778445102410,54.91,81057.72,0.0,0.99587,0.0,0.81336]
[1778445103877,54.91,81052.37,0.0,0.99586,0.0,0.81645]
[1778445105891,54.91,81045.19,0.0,0.99583,0.0,0.82061]
[1778445107905,54.91,81048.81,0.0,0.99584,0.0,0.81851]
[1778445109919,54.91,81055.68,0.0,0.99587,0.0,0.81454]
[1778445113741,54.91,81053.93,0.0,0.99586,0.0,0.81555]
[1778445113809,54.91,81052.67,0.0,0.99586,0.0,0.81628]
[1778445113947,54.91,81054.22,0.0,0.99586,0.0,0.81538]
[1778445115159,54.91,81054.22,0.0,0.99586,0.0,0.81538]
[1778445115309,54.91,81054.22,0.0,0.99586,0.0,0.81538]
[1778445119107,54.91,81053.01,0.0,0.99586,0.0,0.81608]
[1778445119311,54.91,81053.01,0.0,0.99586,0.0,0.81608]
[1778445119405,54.91,81054.81,0.0,0.99586,0.0,0.81504]
[1778445119818,54.91,81054.81,0.0,0.99586,0.0,0.81504]
[1778445120060,54.91,81054.81,0.0,0.99586,0.0,0.81504]
[1778445124019,54.91,81059.68,0.0,0.99588,0.0,0.81224]
[1778445125024,54.91,81065.73,0.0,0.9959,0.0,0.80876]
[1778445126280,54.91,81065.73,0.0,0.9959,0.0,0.80876]
[1778445126309,54.91,81065.73,0.0,0.9959,0.0,0.80876]
[1778445126382,54.91,81067.03,0.0,0.99591,0.0,0.80802]
[1778445127038,54.91,81070.74,0.0,0.99592,0.0,0.8059]
[1778445128498,54.91,81070.74,0.0,0.99592,0.0,0.8059]
[1778445128559,54.91,81070.74,0.0,0.99592,0.0,0.8059]
[1778445131069,54.91,81080.69,0.0,0.99595,0.0,0.80023]
[1778445133084,54.91,81084.23,0.0,0.99596,0.0,0.79822]
[1778445134827,54.91,81082.84,0.0,0.99596,0.0,0.79901]
[1778445135063,54.91,81082.84,0.0,0.99596,0.0,0.79901]
[1778445135097,54.91,81082.93,0.0,0.99596,0.0,0.79896]
[1778445136104,54.91,81075.15,0.0,0.99593,0.0,0.80338]
[1778445138077,54.91,81072.12,0.0,0.99592,0.0,0.80511]
[1778445138312,54.91,81072.12,0.0,0.99592,0.0,0.80511]
[1778445138413,54.91,81072.58,0.0,0.99592,0.0,0.80485]
[1778445143153,54.91,81068.44,0.0,0.99591,0.0,0.80721]
[1778445145167,54.91,81063.7,0.0,0.99589,0.0,0.80993]
[1778445146925,54.91,81061.78,0.0,0.99589,0.0,0.81103]
[1778445147063,54.91,81061.78,0.0,0.99589,0.0,0.81103]
[1778445147181,54.91,81061.8,0.0,0.99589,0.0,0.81102]
[1778445147812,54.91,81061.8,0.0,0.99589,0.0,0.81102]
[1778445148066,54.91,81061.8,0.0,0.99589,0.0,0.81102]
[1778445153513,54.91,81061.33,0.0,0.99589,0.0,0.81039]
[1778445153562,54.91,81061.33,0.0,0.99589,0.0,0.81039]
[1778445153608,54.91,81060.75,0.0,0.99589,0.0,0.81073]
[1778445153995,54.91,81060.75,0.0,0.99589,0.0,0.81073]
[1778445154070,54.91,81060.75,0.0,0.99589,0.0,0.81073]
[1778445154230,54.91,81052.36,0.0,0.99586,0.0,0.81556]
[1778445156244,54.91,81051.31,0.0,0.99586,0.0,0.81616]
[1778445159268,54.91,81044.93,0.0,0.99584,0.0,0.81986]
[1778445162356,54.91,81046.57,0.0,0.99584,0.0,0.81891]
[1778445162565,54.91,81046.57,0.0,0.99584,0.0,0.81891]
[1778445162737,54.91,81046.57,0.0,0.99584,0.0,0.81891]
[1778445162749,54.91,81046.45,0.0,0.99584,0.0,0.81898]
[1778445162811,54.91,81046.45,0.0,0.99584,0.0,0.81898]
[1778445168331,54.91,81046.48,0.0,0.99584,0.0,0.81896]
[1778445169114,54.91,81046.48,0.0,0.99584,0.0,0.81896]
[1778445169314,54.91,81046.48,0.0,0.99584,0.0,0.81896]
[1778445170652,54.91,81045.77,0.0,0.99584,0.0,0.81937]
[1778445170661,54.91,81044.99,0.0,0.99584,0.0,0.81982]
[1778445170808,54.91,81044.99,0.0,0.99584,0.0,0.81982]
[1778445173366,54.91,81037.87,0.0,0.99581,0.0,0.82396]
[1778445174417,54.91,81037.87,0.0,0.99581,0.0,0.82396]
[1778445174471,54.91,81034.42,0.0,0.9958,0.0,0.82597]
[1778445175212,54.91,81034.42,0.0,0.9958,0.0,0.82597]
[1778445175381,54.91,81003.99,0.0,0.9957,0.0,0.8439]
[1778445176397,54.91,80989.34,0.0,0.99565,0.0,0.85265]
[1778445177396,54.91,80986.73,0.0,0.99564,0.0,0.85422]
[1778445178403,54.91,80979.22,0.0,0.99561,0.0,0.85874]
[1778445179410,54.91,80973.52,0.0,0.99559,0.0,0.86219]
[1778445180417,54.91,80980.26,0.0,0.99561,0.0,0.85811]
[1778445181424,54.91,80985.8,0.0,0.99563,0.0,0.85478]
[1778445183438,54.91,80990.13,0.0,0.99565,0.0,0.85218]
[1778445184455,54.91,80975.42,0.0,0.9956,0.0,0.86104]
[1778445185461,54.91,80965.0,0.0,0.99556,0.0,0.86736]
[1778445186467,54.91,80967.92,0.0,0.99557,0.0,0.86559]
[1778445187474,54.91,80964.01,0.0,0.99556,0.0,0.86797]
[1778445188481,54.91,80954.81,0.0,0.99552,0.0,0.87359]
[1778445189488,54.91,80948.55,0.0,0.9955,0.0,0.87743]
[1778445192520,54.91,80934.25,0.0,0.99545,0.0,0.88626]
[1778445193527,54.91,80924.13,0.0,0.99541,0.0,0.89256]
[1778445194816,54.91,80924.13,0.0,0.99541,0.0,0.89256]
[1778445194534,54.91,80917.35,0.0,0.99539,0.0,0.8968]
[1778445195541,54.91,80905.9,0.0,0.99535,0.0,0.904]
[1778445196548,54.91,80898.94,0.0,0.99532,0.0,0.90841]
[1778445197555,54.91,80904.68,0.0,0.99534,0.0,0.90477]
[1778445198668,54.91,80904.68,0.0,0.99534,0.0,0.90477]
[1778445198703,54.91,80915.99,0.0,0.99538,0.0,0.89766]
[1778445199570,54.91,80927.6,0.0,0.99543,0.0,0.8904]
[1778445200577,54.91,80936.32,0.0,0.99546,0.0,0.88498]
[1778445201584,54.91,80940.23,0.0,0.99547,0.0,0.88256]
[1778445203598,54.91,80932.54,0.0,0.99544,0.0,0.88732]
[1778445204605,54.91,80926.73,0.0,0.99542,0.0,0.89094]
[1778445205613,54.91,80933.74,0.0,0.99545,0.0,0.88658]
[1778445207626,54.91,80924.7,0.0,0.99542,0.0,0.89221]
[1778445208633,54.91,80924.4,0.0,0.99541,0.0,0.89239]
[1778445213670,54.91,80920.53,0.0,0.99541,0.0,0.89385]
[1778445216267,54.91,80919.71,0.0,0.9954,0.0,0.89436]
[1778445216309,54.91,80919.71,0.0,0.9954,0.0,0.89436]
[1778445216437,54.91,80919.71,0.0,0.9954,0.0,0.89436]
[1778445216561,54.91,80919.71,0.0,0.9954,0.0,0.89436]
[1778445216690,54.91,80922.07,0.0,0.99541,0.0,0.89289]
[1778445218704,54.91,80926.28,0.0,0.99543,0.0,0.89026]
[1778445219713,54.91,80929.7,0.0,0.99544,0.0,0.88813]
[1778445220333,54.91,80929.7,0.0,0.99544,0.0,0.88813]
[1778445220563,54.91,80929.7,0.0,0.99544,0.0,0.88813]
[1778445220573,54.91,80929.7,0.0,0.99544,0.0,0.88813]
[1778445220815,54.91,80929.7,0.0,0.99544,0.0,0.88813]
[1778445220720,54.91,80931.02,0.0,0.99544,0.0,0.88731]
[1778445225756,54.91,80931.12,0.0,0.99544,0.0,0.88725]
[1778445230790,54.91,80934.29,0.0,0.99546,0.0,0.88528]
[1778445231797,54.91,80942.17,0.0,0.99548,0.0,0.88041]
[1778445232804,54.91,80946.36,0.0,0.9955,0.0,0.87783]
[1778445233946,54.91,80947.06,0.0,0.9955,0.0,0.8774]
[1778445234061,54.91,80947.06,0.0,0.9955,0.0,0.8774]
[1778445234326,54.91,80947.06,0.0,0.9955,0.0,0.8774]
[1778445234558,54.91,80947.06,0.0,0.9955,0.0,0.8774]
[1778445234818,54.91,80950.18,0.0,0.99551,0.0,0.87548]
[1778445235825,54.91,80953.78,0.0,0.99553,0.0,0.87327]
[1778445238846,54.91,80958.35,0.0,0.99554,0.0,0.87048]
[1778445238979,54.91,80958.35,0.0,0.99554,0.0,0.87048]
[1778445239063,54.91,80958.35,0.0,0.99554,0.0,0.87048]
[1778445239173,54.91,80958.35,0.0,0.99554,0.0,0.87048]
[1778445239315,54.91,80958.35,0.0,0.99554,0.0,0.87048]
[1778445239853,54.91,80959.86,0.0,0.99555,0.0,0.86956]
[1778445242874,54.91,80967.46,0.0,0.99557,0.0,0.86493]
[1778445243881,54.91,80973.25,0.0,0.99559,0.0,0.86142]
[1778445245903,54.91,80980.97,0.0,0.99562,0.0,0.85675]
[1778445247769,54.91,80980.97,0.0,0.99562,0.0,0.85675]
[1778445247814,54.91,80980.97,0.0,0.99562,0.0,0.85675]
[1778445247870,54.91,80983.75,0.0,0.99563,0.0,0.85508]
[1778445248007,54.91,80983.75,0.0,0.99563,0.0,0.85508]
[1778445248061,54.91,80983.75,0.0,0.99563,0.0,0.85508]
[1778445251945,54.91,80988.13,0.0,0.99565,0.0,0.85245]
[1778445256188,54.91,80987.14,0.0,0.99564,0.0,0.85304]
[1778445256309,54.91,80987.14,0.0,0.99564,0.0,0.85304]
[1778445256761,54.91,80987.14,0.0,0.99564,0.0,0.85304]
[1778445256816,54.91,80987.14,0.0,0.99564,0.0,0.85304]
[1778445256766,54.91,80986.3,0.0,0.99564,0.0,0.85355]
[1778445258994,54.91,80989.77,0.0,0.99565,0.0,0.85146]
[1778445261008,54.91,80994.22,0.0,0.99567,0.0,0.8488]
[1778445263510,54.91,80996.35,0.0,0.99568,0.0,0.84753]
[1778445263574,54.91,80996.35,0.0,0.99568,0.0,0.84753]
[1778445263816,54.91,80996.35,0.0,0.99568,0.0,0.84753]
[1778445263661,54.91,80997.28,0.0,0.99568,0.0,0.84697]
[1778445264069,54.91,80997.28,0.0,0.99568,0.0,0.84697]
[1778445266044,54.91,81002.51,0.0,0.9957,0.0,0.84386]
[1778445268058,54.91,80999.43,0.0,0.99569,0.0,0.84569]
[1778445269180,54.91,80999.43,0.0,0.99569,0.0,0.84569]
[1778445269316,54.91,80999.43,0.0,0.99569,0.0,0.84569]
[1778445269827,54.91,80999.43,0.0,0.99569,0.0,0.84569]
[1778445269928,54.91,81002.25,0.0,0.9957,0.0,0.84401]
[1778445270065,54.91,81002.25,0.0,0.9957,0.0,0.84401]
[1778445274379,54.91,81000.79,0.0,0.9957,0.0,0.84396]
[1778445274565,54.91,81000.79,0.0,0.9957,0.0,0.84396]
[1778445280142,54.91,81001.73,0.0,0.9957,0.0,0.8434]
[1778445282149,54.91,81001.27,0.0,0.9957,0.0,0.84367]
[1778445282313,54.91,81001.27,0.0,0.9957,0.0,0.84367]
[1778445282568,54.91,81001.27,0.0,0.9957,0.0,0.84367]
[1778445282821,54.91,81001.27,0.0,0.9957,0.0,0.84367]
[1778445282826,54.91,81001.21,0.0,0.9957,0.0,0.84371]
[1778445284170,54.91,80996.36,0.0,0.99568,0.0,0.8466]
[1778445285177,54.91,80990.69,0.0,0.99566,0.0,0.84999]
[1778445288865,54.91,80990.59,0.0,0.99566,0.0,0.85005]
[1778445289064,54.91,80990.21,0.0,0.99566,0.0,0.85027]
[1778445291220,54.91,80985.66,0.0,0.99564,0.0,0.853]
[1778445292564,54.91,80985.66,0.0,0.99564,0.0,0.853]
[1778445292816,54.91,80985.66,0.0,0.99564,0.0,0.853]
[1778445292914,54.91,80985.2,0.0,0.99564,0.0,0.85328]
[1778445294242,54.91,80980.61,0.0,0.99563,0.0,0.85604]
[1778445295247,54.91,80973.01,0.0,0.9956,0.0,0.86063]
[1778445296254,54.91,80966.51,0.0,0.99558,0.0,0.86457]
[1778445300235,54.91,80964.93,0.0,0.99557,0.0,0.86553]
[1778445300316,54.91,80964.93,0.0,0.99557,0.0,0.86553]
[1778445303303,54.91,80958.83,0.0,0.99555,0.0,0.86924]
[1778445304819,54.91,80958.83,0.0,0.99555,0.0,0.86924]
[1778445304920,54.91,80958.83,0.0,0.99555,0.0,0.86924]
[1778445304948,54.91,80959.0,0.0,0.99555,0.0,0.86914]
[1778445305076,54.91,80959.0,0.0,0.99555,0.0,0.86914]
[1778445306327,54.91,80950.58,0.0,0.99552,0.0,0.87429]
[1778445309116,54.91,80950.41,0.0,0.99552,0.0,0.87439]
[1778445309243,54.91,80950.41,0.0,0.99552,0.0,0.87439]
[1778445309310,54.91,80950.41,0.0,0.99552,0.0,0.87439]
[1778445309348,54.91,80949.78,0.0,0.99552,0.0,0.87478]
[1778445310355,54.91,80945.77,0.0,0.9955,0.0,0.87724]
[1778445313664,54.91,80943.66,0.0,0.99549,0.0,0.87854]
[1778445313814,54.91,80943.66,0.0,0.99549,0.0,0.87854]
[1778445313877,54.91,80943.66,0.0,0.99549,0.0,0.87854]
[1778445313898,54.91,80943.69,0.0,0.99549,0.0,0.87852]
[1778445314064,54.91,80943.69,0.0,0.99549,0.0,0.87852]
[1778445315390,54.91,80947.68,0.0,0.99551,0.0,0.87607]
[1778445316397,54.91,80954.92,0.0,0.99553,0.0,0.87163]
[1778445317617,54.91,80954.92,0.0,0.99553,0.0,0.87163]
[1778445317809,54.91,80954.92,0.0,0.99553,0.0,0.87163]
[1778445317886,54.91,80956.57,0.0,0.99554,0.0,0.87062]
[1778445318258,54.91,80956.57,0.0,0.99554,0.0,0.87062]
[1778445318315,54.91,80956.57,0.0,0.99554,0.0,0.87062]
[1778445322439,54.91,80970.4,0.0,0.99559,0.0,0.86221]
[1778445323446,54.91,80976.89,0.0,0.99561,0.0,0.85828]
[1778445325248,54.91,80976.83,0.0,0.99561,0.0,0.85832]
[1778445325862,54.91,80976.05,0.0,0.99561,0.0,0.85879]
[1778445326054,54.91,80976.05,0.0,0.99561,0.0,0.85879]
[1778445326704,54.91,80976.05,0.0,0.99561,0.0,0.85879]
[1778445326810,54.91,80976.05,0.0,0.99561,0.0,0.85879]
[1778445326911,54.91,80977.21,0.0,0.99561,0.0,0.85809]
[1778445333516,54.91,80977.59,0.0,0.99562,0.0,0.85693]
[1778445334523,54.91,80983.97,0.0,0.99564,0.0,0.85309]
[1778445335672,54.91,80983.97,0.0,0.99564,0.0,0.85309]
[1778445335809,54.91,80983.97,0.0,0.99564,0.0,0.85309]
[1778445335892,54.91,80985.78,0.0,0.99565,0.0,0.852]
[1778445336260,54.91,80985.78,0.0,0.99565,0.0,0.852]
[1778445336310,54.91,80985.78,0.0,0.99565,0.0,0.852]
[1778445341572,54.91,80988.71,0.0,0.99566,0.0,0.85025]
[1778445343199,54.91,80989.98,0.0,0.99566,0.0,0.84949]
[1778445343310,54.91,80989.98,0.0,0.99566,0.0,0.84949]
[1778445344017,54.91,80989.98,0.0,0.99566,0.0,0.84949]
[1778445343586,54.91,80990.29,0.0,0.99566,0.0,0.8493]
[1778445344065,54.91,80990.29,0.0,0.99566,0.0,0.8493]
[1778445345600,54.91,80996.24,0.0,0.99568,0.0,0.84575]
[1778445346607,54.91,80999.8,0.0,0.9957,0.0,0.84363]
[1778445348150,54.91,80998.78,0.0,0.99569,0.0,0.84423]
[1778445348311,54.91,80998.78,0.0,0.99569,0.0,0.84423]
[1778445348621,54.91,80999.65,0.0,0.9957,0.0,0.84372]
[1778445349076,54.91,80999.65,0.0,0.9957,0.0,0.84372]
[1778445349311,54.91,80999.65,0.0,0.9957,0.0,0.84372]
[1778445352649,54.91,80990.11,0.0,0.99566,0.0,0.84941]
[1778445353143,54.91,80990.11,0.0,0.99566,0.0,0.84941]
[1778445353311,54.91,80990.11,0.0,0.99566,0.0,0.84941]
[1778445353709,54.91,80990.11,0.0,0.99566,0.0,0.84941]
[1778445353811,54.91,80990.11,0.0,0.99566,0.0,0.84941]
[1778445353912,54.91,80990.18,0.0,0.99566,0.0,0.84937]
[1778445356677,54.91,80993.28,0.0,0.99567,0.0,0.84751]
[1778445357684,54.91,80998.37,0.0,0.99569,0.0,0.84448]
[1778445358665,54.91,80998.37,0.0,0.99569,0.0,0.84448]
[1778445358810,54.91,80998.37,0.0,0.99569,0.0,0.84448]
[1778445358915,54.91,80998.37,0.0,0.99569,0.0,0.84448]
[1778445359014,54.91,81000.64,0.0,0.9957,0.0,0.84313]
[1778445359062,54.91,81000.64,0.0,0.9957,0.0,0.84313]
[1778445360705,54.91,80992.41,0.0,0.99567,0.0,0.84803]
[1778445361712,54.91,80982.9,0.0,0.99564,0.0,0.85373]
[1778445362719,54.91,80976.28,0.0,0.99561,0.0,0.85772]
[1778445363692,54.91,80976.28,0.0,0.99561,0.0,0.85772]
[1778445363812,54.91,80976.28,0.0,0.99561,0.0,0.85772]
[1778445363881,54.91,80976.33,0.0,0.99561,0.0,0.85769]
[1778445364733,54.91,80979.55,0.0,0.99563,0.0,0.85575]
[1778445365107,54.91,80979.55,0.0,0.99563,0.0,0.85575]
[1778445365312,54.91,80979.55,0.0,0.99563,0.0,0.85575]
[1778445365740,54.91,80985.02,0.0,0.99565,0.0,0.85246]
[1778445366753,54.91,80999.86,0.0,0.9957,0.0,0.84359]
[1778445367758,54.91,81005.6,0.0,0.99572,0.0,0.84018]
[1778445368103,54.91,81005.6,0.0,0.99572,0.0,0.84018]
[1778445368311,54.91,81005.6,0.0,0.99572,0.0,0.84018]
[1778445368594,54.91,81005.6,0.0,0.99572,0.0,0.84018]
[1778445368812,54.91,81005.6,0.0,0.99572,0.0,0.84018]
[1778445368837,54.91,81007.8,0.0,0.99572,0.0,0.83888]
[1778445369196,54.91,81007.8,0.0,0.99572,0.0,0.83888]
[1778445369772,54.91,80999.61,0.0,0.9957,0.0,0.84374]
[1778445370779,54.91,80996.39,0.0,0.99568,0.0,0.84566]
[1778445373126,54.91,80995.99,0.0,0.99568,0.0,0.8459]
[1778445373800,54.91,80990.35,0.0,0.99566,0.0,0.84926]
[1778445374807,54.91,80987.67,0.0,0.99565,0.0,0.85087]
[1778445375814,54.91,80982.87,0.0,0.99564,0.0,0.85375]
[1778445377180,54.91,80981.62,0.0,0.99563,0.0,0.8545]
[1778445377828,54.91,80972.94,0.0,0.9956,0.0,0.85973]
[1778445379842,54.91,80969.01,0.0,0.99559,0.0,0.86211]
[1778445381025,54.91,80969.01,0.0,0.99559,0.0,0.86211]
[1778445380849,54.91,80966.11,0.0,0.99558,0.0,0.86387]
[1778445381856,54.91,80967.48,0.0,0.99558,0.0,0.86304]
[1778445383528,54.91,80969.11,0.0,0.99559,0.0,0.86205]
[1778445383871,54.91,80968.59,0.0,0.99559,0.0,0.86237]
[1778445386891,54.91,80975.13,0.0,0.99561,0.0,0.85841]
[1778445387438,54.91,80975.13,0.0,0.99561,0.0,0.85841]
[1778445387898,54.91,80979.48,0.0,0.99563,0.0,0.85579]
[1778445389918,54.91,80981.93,0.0,0.99563,0.0,0.85431]
[1778445390925,54.91,80986.76,0.0,0.99565,0.0,0.85141]
[1778445394953,54.91,80996.48,0.0,0.99569,0.0,0.84468]
[1778445395960,54.91,81000.6,0.0,0.9957,0.0,0.84223]
[1778445396967,54.91,81005.15,0.0,0.99572,0.0,0.83953]
[1778445397656,54.91,81005.15,0.0,0.99572,0.0,0.83953]
[1778445397812,54.91,81005.15,0.0,0.99572,0.0,0.83953]
[1778445397974,54.91,81008.86,0.0,0.99573,0.0,0.83734]
[1778445398542,54.91,81008.86,0.0,0.99573,0.0,0.83734]
[1778445398560,54.91,81008.86,0.0,0.99573,0.0,0.83734]
[1778445401838,54.91,81009.48,0.0,0.99573,0.0,0.83697]
[1778445402002,54.91,81010.86,0.0,0.99574,0.0,0.83616]
[1778445404018,54.91,81008.22,0.0,0.99573,0.0,0.83772]
[1778445405692,54.91,81008.08,0.0,0.99573,0.0,0.8378]
[1778445406033,54.91,81008.22,0.0,0.99573,0.0,0.83772]
[1778445407039,54.91,81010.39,0.0,0.99574,0.0,0.83643]
[1778445408046,54.91,81014.6,0.0,0.99575,0.0,0.83395]
[1778445411071,54.91,81020.71,0.0,0.99577,0.0,0.83036]
[1778445412078,54.91,81023.74,0.0,0.99578,0.0,0.82858]
[1778445413049,54.91,81023.74,0.0,0.99578,0.0,0.82858]
[1778445413071,54.91,81023.74,0.0,0.99578,0.0,0.82858]
[1778445413085,54.91,81026.55,0.0,0.99579,0.0,0.82694]
[1778445414092,54.91,81033.05,0.0,0.99581,0.0,0.82315]
[1778445414272,54.91,81033.05,0.0,0.99581,0.0,0.82315]
[1778445414310,54.91,81033.05,0.0,0.99581,0.0,0.82315]
[1778445415099,54.91,81037.44,0.0,0.99583,0.0,0.8206]
[1778445417113,54.91,81041.39,0.0,0.99584,0.0,0.8183]
[1778445417995,54.91,81041.39,0.0,0.99584,0.0,0.8183]
[1778445418060,54.91,81041.39,0.0,0.99584,0.0,0.8183]
[1778445418832,54.91,81041.58,0.0,0.99584,0.0,0.81819]
[1778445419061,54.91,81041.58,0.0,0.99584,0.0,0.81819]
[1778445418933,54.91,81041.58,0.0,0.99584,0.0,0.81819]
[1778445419127,54.91,81040.76,0.0,0.99584,0.0,0.81867]
[1778445420735,54.91,81040.76,0.0,0.99584,0.0,0.81867]
[1778445420811,54.91,81040.76,0.0,0.99584,0.0,0.81867]
[1778445422149,54.91,81044.26,0.0,0.99585,0.0,0.81664]
[1778445424829,54.91,81044.67,0.0,0.99585,0.0,0.81641]
[1778445425064,54.91,81044.67,0.0,0.99585,0.0,0.81641]
[1778445425112,54.91,81044.67,0.0,0.99585,0.0,0.81641]
[1778445424930,54.91,81047.22,0.0,0.99586,0.0,0.81493]
[1778445425313,54.91,81047.22,0.0,0.99586,0.0,0.81493]
[1778445425409,54.91,81051.44,0.0,0.99588,0.0,0.8125]
[1778445426177,54.91,81054.06,0.0,0.99588,0.0,0.81099]
[1778445427184,54.91,81057.13,0.0,0.99589,0.0,0.80923]
[1778445432221,54.91,81060.97,0.0,0.99591,0.0,0.80703]
[1778445433290,54.91,81060.97,0.0,0.99591,0.0,0.80703]
[1778445433307,54.91,81060.97,0.0,0.99591,0.0,0.80703]
[1778445433506,54.91,81060.72,0.0,0.99591,0.0,0.80717]
[1778445434895,54.91,81060.72,0.0,0.99591,0.0,0.80717]
[1778445435062,54.91,81060.72,0.0,0.99591,0.0,0.80717]
[1778445439062,54.91,81061.71,0.0,0.99591,0.0,0.80661]
[1778445439118,54.91,81062.68,0.0,0.99591,0.0,0.80605]
[1778445439308,54.91,81062.68,0.0,0.99591,0.0,0.80605]
[1778445439396,54.91,81062.24,0.0,0.99591,0.0,0.8063]
[1778445440275,54.91,81065.11,0.0,0.99592,0.0,0.80466]
[1778445441414,54.91,81065.11,0.0,0.99592,0.0,0.80466]
[1778445441558,54.91,81065.11,0.0,0.99592,0.0,0.80466]
[1778445441559,54.91,81067.32,0.0,0.99593,0.0,0.8034]
[1778445443070,54.91,81067.32,0.0,0.99593,0.0,0.8034]
[1778445443111,54.91,81068.23,0.0,0.99593,0.0,0.80288]
[1778445443296,54.91,81058.93,0.0,0.9959,0.0,0.8082]
[1778445444304,54.91,81055.23,0.0,0.99589,0.0,0.81032]
[1778445445311,54.91,81058.0,0.0,0.9959,0.0,0.80873]
[1778445446840,54.91,81058.0,0.0,0.9959,0.0,0.80873]
[1778445446902,54.91,81059.46,0.0,0.9959,0.0,0.8079]
[1778445448351,54.91,81062.28,0.0,0.99591,0.0,0.80628]
[1778445449341,54.91,81068.06,0.0,0.99593,0.0,0.80298]
[1778445451864,54.91,81069.89,0.0,0.99594,0.0,0.80105]
[1778445452816,54.91,81069.89,0.0,0.99594,0.0,0.80105]
[1778445452820,54.91,81069.81,0.0,0.99594,0.0,0.8011]
[1778445455385,54.91,81075.76,0.0,0.99596,0.0,0.79772]
[1778445456392,54.91,81080.71,0.0,0.99598,0.0,0.79492]
[1778445458007,54.91,81080.71,0.0,0.99598,0.0,0.79492]
[1778445458063,54.91,81080.71,0.0,0.99598,0.0,0.79492]
[1778445459413,54.91,81087.68,0.0,0.996,0.0,0.79099]
[1778445463097,54.91,81089.77,0.0,0.99601,0.0,0.78982]
[1778445463163,54.91,81086.2,0.0,0.99599,0.0,0.79182]
[1778445463310,54.91,81086.2,0.0,0.99599,0.0,0.79182]
[1778445465931,54.91,81084.24,0.0,0.99599,0.0,0.79293]
[1778445466061,54.91,81084.24,0.0,0.99599,0.0,0.79293]
[1778445466135,54.91,81084.55,0.0,0.99599,0.0,0.79275]
[1778445466462,54.91,81078.27,0.0,0.99597,0.0,0.7963]
[1778445467579,54.91,81078.27,0.0,0.99597,0.0,0.7963]
[1778445467812,54.91,81078.27,0.0,0.99597,0.0,0.7963]
[1778445471039,54.91,81074.62,0.0,0.99596,0.0,0.79837]
[1778445471066,54.91,81074.62,0.0,0.99596,0.0,0.79837]
[1778445471128,54.91,81074.79,0.0,0.99596,0.0,0.79827]
[1778445476672,54.91,81072.99,0.0,0.99595,0.0,0.79929]
[1778445476812,54.91,81072.99,0.0,0.99595,0.0,0.79929]
[1778445482575,54.91,81072.3,0.0,0.99595,0.0,0.79968]
[1778445484591,54.91,81067.58,0.0,0.99593,0.0,0.80237]
[1778445485598,54.91,81062.95,0.0,0.99592,0.0,0.80501]
[1778445486609,54.91,81055.74,0.0,0.99589,0.0,0.80913]
[1778445487613,54.91,81051.09,0.0,0.99588,0.0,0.81181]
[1778445488621,54.91,81059.31,0.0,0.99591,0.0,0.80709]
[1778445490180,54.91,81059.31,0.0,0.99591,0.0,0.80709]
[1778445490311,54.91,81060.04,0.0,0.99591,0.0,0.80667]
[1778445492843,54.91,81061.26,0.0,0.99591,0.0,0.80597]
[1778445493062,54.91,81061.26,0.0,0.99591,0.0,0.80597]
[1778445493163,54.91,81061.69,0.0,0.99591,0.0,0.80573]
[1778445495923,54.91,81060.66,0.0,0.99591,0.0,0.80632]
[1778445496065,54.91,81060.66,0.0,0.99591,0.0,0.80632]
[1778445501712,54.91,81064.15,0.0,0.99592,0.0,0.80432]
[1778445506855,54.91,81064.41,0.0,0.99592,0.0,0.80417]
[1778445507058,54.91,81064.41,0.0,0.99592,0.0,0.80417]
[1778445510479,54.91,81068.65,0.0,0.99594,0.0,0.80176]
[1778445510566,54.91,81068.65,0.0,0.99594,0.0,0.80176]
[1778445510775,54.91,81070.58,0.0,0.99594,0.0,0.80066]
[1778445511309,54.91,81070.58,0.0,0.99594,0.0,0.80066]
[1778445514507,54.91,81071.14,0.0,0.99595,0.0,0.79946]
[1778445514558,54.91,81071.14,0.0,0.99595,0.0,0.79946]
[1778445515732,54.91,81072.34,0.0,0.99595,0.0,0.79877]
[1778445515810,54.91,81072.34,0.0,0.99595,0.0,0.79877]
[1778445515833,54.91,81072.28,0.0,0.99595,0.0,0.79881]
[1778445516649,54.91,81072.28,0.0,0.99595,0.0,0.79881]
[1778445516812,54.91,81072.28,0.0,0.99595,0.0,0.79881]
[1778445516817,54.91,81067.83,0.0,0.99594,0.0,0.80134]
[1778445519424,54.91,81069.53,0.0,0.99594,0.0,0.80037]
[1778445519568,54.91,81069.53,0.0,0.99594,0.0,0.80037]
[1778445519838,54.91,81070.77,0.0,0.99595,0.0,0.79967]
[1778445522499,54.91,81072.29,0.0,0.99595,0.0,0.7988]
[1778445522560,54.91,81072.29,0.0,0.99595,0.0,0.7988]
[1778445527980,54.91,81076.66,0.0,0.99597,0.0,0.79633]
[1778445528061,54.91,81076.66,0.0,0.99597,0.0,0.79633]
[1778445530800,54.91,81072.58,0.0,0.99595,0.0,0.79864]
[1778445530815,54.91,81072.58,0.0,0.99595,0.0,0.79864]
[1778445530915,54.91,81073.38,0.0,0.99596,0.0,0.79818]
[1778445532613,54.91,81073.91,0.0,0.99596,0.0,0.79788]
[1778445532810,54.91,81073.91,0.0,0.99596,0.0,0.79788]
[1778445538000,54.91,81072.95,0.0,0.99596,0.0,0.79843]
[1778445538070,54.91,81072.95,0.0,0.99596,0.0,0.79843]
[1778445538164,54.91,81072.72,0.0,0.99595,0.0,0.79856]
[1778445539978,54.91,81078.0,0.0,0.99597,0.0,0.79557]
[1778445544813,54.91,81080.35,0.0,0.99598,0.0,0.79424]
[1778445550049,54.91,81083.1,0.0,0.99599,0.0,0.79269]
[1778445551056,54.91,81076.73,0.0,0.99597,0.0,0.79629]
[1778445553614,54.91,81074.76,0.0,0.99596,0.0,0.7974]
[1778445553816,54.91,81074.76,0.0,0.99596,0.0,0.7974]
[1778445554241,54.91,81074.76,0.0,0.99596,0.0,0.7974]
[1778445554077,54.91,81075.3,0.0,0.99596,0.0,0.7971]
[1778445554309,54.91,81075.3,0.0,0.99596,0.0,0.7971]
[1778445560119,54.91,81075.0,0.0,0.99596,0.0,0.79727]
[1778445561738,54.91,81073.44,0.0,0.99596,0.0,0.79815]
[1778445562152,54.91,81028.8,0.0,0.99581,0.0,0.82381]
[1778445563159,54.91,81017.56,0.0,0.99577,0.0,0.83039]
[1778445564166,54.91,81024.6,0.0,0.99579,0.0,0.82626]
[1778445565148,54.91,81024.6,0.0,0.99579,0.0,0.82626]
[1778445566092,54.91,81027.58,0.0,0.9958,0.0,0.82452]
[1778445567311,54.91,81027.73,0.0,0.99581,0.0,0.82444]
[1778445571315,54.91,81025.28,0.0,0.9958,0.0,0.82496]
[1778445576713,54.91,81023.91,0.0,0.9958,0.0,0.82576]
[1778445576817,54.91,81023.91,0.0,0.9958,0.0,0.82576]
[1778445577263,54.91,81023.88,0.0,0.9958,0.0,0.82578]
[1778445582298,54.91,81023.27,0.0,0.99579,0.0,0.82613]
[1778445585035,54.91,81023.17,0.0,0.99579,0.0,0.82619]
[1778445585325,54.91,81002.27,0.0,0.99572,0.0,0.83848]
[1778445586326,54.91,80994.15,0.0,0.9957,0.0,0.8433]
[1778445588507,54.91,80994.45,0.0,0.9957,0.0,0.84312]
[1778445588596,54.91,80989.9,0.0,0.99568,0.0,0.84583]
[1778445594382,54.91,80991.61,0.0,0.99569,0.0,0.84481]
[1778445598084,54.91,80994.52,0.0,0.9957,0.0,0.84308]
[1778445598312,54.91,80994.52,0.0,0.9957,0.0,0.84308]
[1778445598164,54.91,80994.83,0.0,0.9957,0.0,0.8429]
[1778445599411,54.91,80994.59,0.0,0.9957,0.0,0.84304]
[1778445599559,54.91,80994.59,0.0,0.9957,0.0,0.84304]
[1778445600424,54.91,80998.82,0.0,0.99571,0.0,0.84053]
[1778445601431,54.91,81002.95,0.0,0.99573,0.0,0.83808]
[1778445604276,54.91,81003.54,0.0,0.99573,0.0,0.83773]
[1778445604314,54.91,81003.54,0.0,0.99573,0.0,0.83773]
[1778445604453,54.91,80998.88,0.0,0.99571,0.0,0.84049]
[1778445605460,54.91,80985.92,0.0,0.99567,0.0,0.84821]
[1778445606467,54.91,80976.29,0.0,0.99563,0.0,0.85398]
[1778445607474,54.91,80974.82,0.0,0.99563,0.0,0.85487]
[1778445608937,54.91,80984.39,0.0,0.99566,0.0,0.84913]
[1778445610978,54.91,80987.05,0.0,0.99567,0.0,0.84753]
[1778445611064,54.91,80987.05,0.0,0.99567,0.0,0.84753]
[1778445613517,54.91,80992.94,0.0,0.99569,0.0,0.84402]
[1778445614525,54.91,80997.88,0.0,0.99571,0.0,0.84109]
[1778445616898,54.91,80998.01,0.0,0.99571,0.0,0.84101]
[1778445617069,54.91,80998.01,0.0,0.99571,0.0,0.84101]
[1778445617120,54.91,80998.41,0.0,0.99571,0.0,0.84077]
[1778445617554,54.91,80998.41,0.0,0.99571,0.0,0.84077]
[1778445617808,54.91,80998.41,0.0,0.99571,0.0,0.84077]
[1778445620567,54.91,81002.21,0.0,0.99572,0.0,0.83852]
[1778445625602,54.91,81002.26,0.0,0.99572,0.0,0.83849]
[1778445629648,54.91,81008.76,0.0,0.99575,0.0,0.83465]
[1778445632993,54.91,81011.39,0.0,0.99576,0.0,0.83219]
[1778445633065,54.91,81011.39,0.0,0.99576,0.0,0.83219]
[1778445633092,54.91,81011.57,0.0,0.99576,0.0,0.83208]
[1778445633850,54.91,81011.57,0.0,0.99576,0.0,0.83208]
[1778445634060,54.91,81011.57,0.0,0.99576,0.0,0.83208]
[1778445637690,54.91,81015.93,0.0,0.99577,0.0,0.82952]
[1778445639704,54.91,81023.26,0.0,0.9958,0.0,0.82523]
[1778445640714,54.91,81027.52,0.0,0.99581,0.0,0.82275]
[1778445642727,54.91,81029.27,0.0,0.99582,0.0,0.82173]
[1778445644270,54.91,81029.27,0.0,0.99582,0.0,0.82173]
[1778445644312,54.91,81029.27,0.0,0.99582,0.0,0.82173]
[1778445644741,54.91,81026.8,0.0,0.99581,0.0,0.82317]
[1778445645373,54.91,81026.8,0.0,0.99581,0.0,0.82317]
[1778445645560,54.91,81026.8,0.0,0.99581,0.0,0.82317]
[1778445648769,54.91,81018.54,0.0,0.99578,0.0,0.82799]
[1778445650683,54.91,81017.12,0.0,0.99578,0.0,0.82882]
[1778445650811,54.91,81017.12,0.0,0.99578,0.0,0.82882]
[1778445650912,54.91,81017.24,0.0,0.99578,0.0,0.82875]
[1778445651560,54.91,81017.24,0.0,0.99578,0.0,0.82875]
[1778445651808,54.91,81017.24,0.0,0.99578,0.0,0.82875]
[1778445657832,54.91,81014.46,0.0,0.99577,0.0,0.83038]
[1778445659909,54.91,81014.64,0.0,0.99577,0.0,0.83028]
[1778445660060,54.91,81014.64,0.0,0.99577,0.0,0.83028]
[1778445660161,54.91,81013.71,0.0,0.99577,0.0,0.83082]
[1778445661623,54.91,81013.64,0.0,0.99577,0.0,0.83087]
[1778445661811,54.91,81013.64,0.0,0.99577,0.0,0.83087]
[1778445666895,54.91,81012.15,0.0,0.99576,0.0,0.83174]
[1778445668909,54.91,81004.0,0.0,0.99573,0.0,0.83654]
[1778445671388,54.91,81002.21,0.0,0.99573,0.0,0.8376]
[1778445671559,54.91,81002.53,0.0,0.99573,0.0,0.83741]
[1778445672302,54.91,81002.53,0.0,0.99573,0.0,0.83741]
[1778445672314,54.91,81002.53,0.0,0.99573,0.0,0.83741]
[1778445671410,54.91,81002.53,0.0,0.99573,0.0,0.83741]
[1778445676965,54.91,81003.47,0.0,0.99573,0.0,0.83686]
[1778445678072,54.91,81003.47,0.0,0.99573,0.0,0.83686]
[1778445678312,54.91,81003.47,0.0,0.99573,0.0,0.83686]
[1778445678380,54.91,81003.34,0.0,0.99573,0.0,0.83693]
[1778445678588,54.91,81003.34,0.0,0.99573,0.0,0.83693]
[1778445678812,54.91,81003.34,0.0,0.99573,0.0,0.83693]
[1778445684016,54.91,81003.22,0.0,0.99573,0.0,0.837]
[1778445686412,54.91,81001.06,0.0,0.99572,0.0,0.83828]
[1778445686561,54.91,81001.06,0.0,0.99572,0.0,0.83828]
[1778445687038,54.91,81000.0,0.0,0.99572,0.0,0.83891]
[1778445687569,54.91,81000.0,0.0,0.99572,0.0,0.83891]
[1778445687810,54.91,81000.0,0.0,0.99572,0.0,0.83891]
[1778445693080,54.91,81000.44,0.0,0.99573,0.0,0.83773]
[1778445698115,54.91,80999.72,0.0,0.99572,0.0,0.83816]
[1778445702143,54.91,81005.9,0.0,0.99574,0.0,0.83451]
[1778445702534,54.91,81005.9,0.0,0.99574,0.0,0.83451]
[1778445702563,54.91,81005.9,0.0,0.99574,0.0,0.83451]
[1778445703212,54.91,81005.9,0.0,0.99574,0.0,0.83451]
[1778445703312,54.91,81005.9,0.0,0.99574,0.0,0.83451]
[1778445703313,54.91,81005.72,0.0,0.99574,0.0,0.83461]
[1778445709276,54.91,81006.0,0.0,0.99575,0.0,0.83445]
[1778445709309,54.91,81006.0,0.0,0.99575,0.0,0.83445]
[1778445709409,54.91,81005.89,0.0,0.99574,0.0,0.83451]
[1778445709867,54.91,81005.89,0.0,0.99574,0.0,0.83451]
[1778445710063,54.91,81005.89,0.0,0.99574,0.0,0.83451]
[1778445715234,54.91,81005.49,0.0,0.99574,0.0,0.83475]
[1778445717334,54.91,81005.94,0.0,0.99575,0.0,0.83448]
[1778445717385,54.91,81008.59,0.0,0.99575,0.0,0.83292]
[1778445717559,54.91,81008.59,0.0,0.99575,0.0,0.83292]
[1778445718140,54.91,81008.59,0.0,0.99575,0.0,0.83292]
[1778445718313,54.91,81008.59,0.0,0.99575,0.0,0.83292]
[1778445718410,54.91,81010.25,0.0,0.99576,0.0,0.83194]
[1778445725304,54.91,81011.86,0.0,0.99577,0.0,0.831]
[1778445726059,54.91,81011.86,0.0,0.99577,0.0,0.831]
[1778445726311,54.91,81011.86,0.0,0.99577,0.0,0.831]
[1778445726340,54.91,81012.13,0.0,0.99577,0.0,0.83084]
[1778445727136,54.91,81012.13,0.0,0.99577,0.0,0.83084]
[1778445727312,54.91,81012.13,0.0,0.99577,0.0,0.83084]
[1778445731348,54.91,81003.81,0.0,0.99574,0.0,0.83574]
[1778445732804,54.91,81001.78,0.0,0.99573,0.0,0.83694]
[1778445733064,54.91,81001.78,0.0,0.99573,0.0,0.83694]
[1778445733362,54.91,81001.46,0.0,0.99573,0.0,0.83713]
[1778445733484,54.91,81001.46,0.0,0.99573,0.0,0.83713]
[1778445733564,54.91,81001.46,0.0,0.99573,0.0,0.83713]
[1778445737389,54.91,80992.14,0.0,0.9957,0.0,0.84265]
[1778445738396,54.91,80989.33,0.0,0.99569,0.0,0.84433]
[1778445740220,54.91,80989.64,0.0,0.99569,0.0,0.84414]
[1778445740311,54.91,80989.64,0.0,0.99569,0.0,0.84414]
[1778445740410,54.91,80989.37,0.0,0.99569,0.0,0.8443]
[1778445740915,54.91,80989.37,0.0,0.99569,0.0,0.8443]
[1778445741067,54.91,80989.37,0.0,0.99569,0.0,0.8443]
[1778445746452,54.91,80989.49,0.0,0.99569,0.0,0.84423]
[1778445749473,54.91,80993.17,0.0,0.9957,0.0,0.84204]
[1778445751555,54.91,80993.11,0.0,0.9957,0.0,0.84208]
[1778445751810,54.91,80993.11,0.0,0.9957,0.0,0.84208]
[1778445751865,54.91,80993.62,0.0,0.99571,0.0,0.84085]
[1778445752556,54.91,80993.62,0.0,0.99571,0.0,0.84085]
[1778445752813,54.91,80993.62,0.0,0.99571,0.0,0.84085]
[1778445760550,54.91,80992.73,0.0,0.9957,0.0,0.84138]
[1778445765585,54.91,80992.35,0.0,0.9957,0.0,0.84161]
[1778445771828,54.91,80993.63,0.0,0.99571,0.0,0.84085]
[1778445772070,54.91,80993.63,0.0,0.99571,0.0,0.84085]
[1778445772171,54.91,80992.68,0.0,0.9957,0.0,0.84141]
[1778445772662,54.91,80992.68,0.0,0.9957,0.0,0.84141]
[1778445772810,54.91,80992.68,0.0,0.9957,0.0,0.84141]
[1778445778676,54.91,80992.37,0.0,0.9957,0.0,0.8416]
[1778445783711,54.91,80992.08,0.0,0.9957,0.0,0.84177]
[1778445789385,54.91,80992.09,0.0,0.9957,0.0,0.84176]
[1778445789410,54.91,80991.95,0.0,0.9957,0.0,0.84185]
[1778445789560,54.91,80991.95,0.0,0.9957,0.0,0.84185]
[1778445790184,54.91,80991.95,0.0,0.9957,0.0,0.84185]
[1778445790313,54.91,80991.95,0.0,0.9957,0.0,0.84185]
[1778445790401,54.91,80992.09,0.0,0.9957,0.0,0.84176]
[1778445794353,54.91,80989.76,0.0,0.99569,0.0,0.84315]
[1778445794519,54.91,80986.17,0.0,0.99568,0.0,0.84529]
[1778445795290,54.91,80986.17,0.0,0.99568,0.0,0.84529]
[1778445796126,54.91,80985.9,0.0,0.99568,0.0,0.84545]
[1778445796476,54.91,80985.9,0.0,0.99568,0.0,0.84545]
[1778445796492,54.91,80982.68,0.0,0.99567,0.0,0.84737]
[1778445799223,54.91,80982.72,0.0,0.99567,0.0,0.84735]
[1778445799311,54.91,80972.76,0.0,0.99563,0.0,0.85332]
[1778445799827,54.91,80951.89,0.0,0.99556,0.0,0.86594]
[1778445800833,54.91,80941.58,0.0,0.99552,0.0,0.87224]
[1778445802490,54.91,80941.58,0.0,0.99552,0.0,0.87224]
[1778445801840,54.91,80938.84,0.0,0.99551,0.0,0.87392]
[1778445802847,54.91,80939.51,0.0,0.99552,0.0,0.87351]
[1778445805868,54.91,80936.62,0.0,0.99551,0.0,0.87528]
[1778445808889,54.91,80933.0,0.0,0.99549,0.0,0.87751]
[1778445813924,54.91,80933.09,0.0,0.9955,0.0,0.87651]
[1778445816945,54.91,80930.09,0.0,0.99549,0.0,0.87835]
[1778445818959,54.91,80933.25,0.0,0.9955,0.0,0.87641]
[1778445820377,54.91,80933.25,0.0,0.9955,0.0,0.87641]
[1778445820478,54.91,80933.35,0.0,0.9955,0.0,0.87635]
[1778445820561,54.91,80933.35,0.0,0.9955,0.0,0.87635]
[1778445821428,54.91,80933.35,0.0,0.9955,0.0,0.87635]
[1778445821529,54.91,80933.66,0.0,0.9955,0.0,0.87616]
[1778445821567,54.91,80933.66,0.0,0.9955,0.0,0.87616]
[1778445827016,54.91,80933.49,0.0,0.9955,0.0,0.87626]
[1778445830429,54.91,80935.28,0.0,0.99551,0.0,0.87516]
[1778445830568,54.91,80934.15,0.0,0.9955,0.0,0.87585]
[1778445831130,54.91,80934.15,0.0,0.9955,0.0,0.87585]
[1778445831313,54.91,80934.15,0.0,0.9955,0.0,0.87585]
[1778445831369,54.91,80933.51,0.0,0.9955,0.0,0.87625]
[1778445837090,54.91,80931.63,0.0,0.99549,0.0,0.87741]
[1778445839104,54.91,80927.09,0.0,0.99548,0.0,0.88021]
[1778445840752,54.91,80926.35,0.0,0.99547,0.0,0.88066]
[1778445840810,54.91,80926.35,0.0,0.99547,0.0,0.88066]
[1778445841118,54.91,80931.06,0.0,0.99549,0.0,0.87776]
[1778445841921,54.91,80931.06,0.0,0.99549,0.0,0.87776]
[1778445842065,54.91,80931.06,0.0,0.99549,0.0,0.87776]
[1778445846436,54.91,80929.95,0.0,0.99549,0.0,0.87844]
[1778445846560,54.91,80929.95,0.0,0.99549,0.0,0.87844]
[1778445846532,54.91,80929.75,0.0,0.99549,0.0,0.87856]
[1778445847166,54.91,80922.87,0.0,0.99546,0.0,0.88282]
[1778445849180,54.91,80917.11,0.0,0.99544,0.0,0.88639]
[1778445849952,54.91,80917.11,0.0,0.99544,0.0,0.88639]
[1778445850067,54.91,80917.11,0.0,0.99544,0.0,0.88639]
[1778445850806,54.91,80915.79,0.0,0.99544,0.0,0.88721]
[1778445851194,54.91,80901.47,0.0,0.99538,0.0,0.89616]
[1778445852201,54.91,80899.04,0.0,0.99537,0.0,0.89768]
[1778445854351,54.91,80899.02,0.0,0.99537,0.0,0.89769]
[1778445854370,54.91,80885.51,0.0,0.99532,0.0,0.90622]
[1778445855228,54.91,80888.14,0.0,0.99533,0.0,0.90455]
[1778445856235,54.91,80891.62,0.0,0.99535,0.0,0.90235]
[1778445857242,54.91,80896.1,0.0,0.99536,0.0,0.89953]
[1778445861272,54.91,80885.81,0.0,0.99533,0.0,0.90603]
[1778445862280,54.91,80882.57,0.0,0.99531,0.0,0.90808]
[1778445863286,54.91,80887.94,0.0,0.99533,0.0,0.90468]
[1778445864293,54.91,80890.91,0.0,0.99534,0.0,0.9028]
[1778445865441,54.91,80890.91,0.0,0.99534,0.0,0.9028]
[1778445865560,54.91,80890.91,0.0,0.99534,0.0,0.9028]
[1778445865501,54.91,80890.44,0.0,0.99534,0.0,0.9031]
[1778445866307,54.91,80891.42,0.0,0.99535,0.0,0.90248]
[1778445867299,54.91,80891.42,0.0,0.99535,0.0,0.90248]
[1778445867311,54.91,80891.42,0.0,0.99535,0.0,0.90248]
[1778445867314,54.91,80894.36,0.0,0.99536,0.0,0.90063]
[1778445868588,54.91,80894.36,0.0,0.99536,0.0,0.90063]
[1778445868322,54.91,80889.81,0.0,0.99534,0.0,0.9035]
[1778445869334,54.91,80882.03,0.0,0.99531,0.0,0.90842]
[1778445870339,54.91,80872.15,0.0,0.99527,0.0,0.91471]
[1778445871346,54.91,80870.07,0.0,0.99527,0.0,0.91506]
[1778445872168,54.91,80870.07,0.0,0.99527,0.0,0.91506]
[1778445872353,54.91,80867.35,0.0,0.99526,0.0,0.9168]
[1778445875374,54.91,80863.99,0.0,0.99525,0.0,0.91895]
[1778445875765,54.91,80863.99,0.0,0.99525,0.0,0.91895]
[1778445876381,54.91,80855.7,0.0,0.99522,0.0,0.92428]
[1778445878396,54.91,80835.11,0.0,0.99514,0.0,0.93763]
[1778445879463,54.91,80835.11,0.0,0.99514,0.0,0.93763]
[1778445879542,54.91,80828.44,0.0,0.99511,0.0,0.94199]
[1778445881418,54.91,80836.03,0.0,0.99514,0.0,0.93703]
[1778445884438,54.91,80830.09,0.0,0.99512,0.0,0.94091]
[1778445885445,54.91,80835.18,0.0,0.99514,0.0,0.93759]
[1778445886452,54.91,80827.41,0.0,0.99511,0.0,0.94267]
[1778445887459,54.91,80824.12,0.0,0.9951,0.0,0.94483]
[1778445888466,54.91,80827.39,0.0,0.99511,0.0,0.94268]
[1778445891323,54.91,80827.9,0.0,0.99511,0.0,0.94235]
[1778445891559,54.91,80827.9,0.0,0.99511,0.0,0.94235]
[1778445891590,54.91,80826.54,0.0,0.9951,0.0,0.94324]
[1778445892166,54.91,80826.54,0.0,0.9951,0.0,0.94324]
[1778445892316,54.91,80826.54,0.0,0.9951,0.0,0.94324]
[1778445893501,54.91,80818.34,0.0,0.99507,0.0,0.94863]
[1778445894516,54.91,80813.96,0.0,0.99506,0.0,0.95152]
[1778445895518,54.91,80807.75,0.0,0.99503,0.0,0.95563]
[1778445898539,54.91,80803.98,0.0,0.99502,0.0,0.95814]
[1778445899546,54.91,80801.22,0.0,0.99501,0.0,0.95997]
[1778445900985,54.91,80800.63,0.0,0.995,0.0,0.96036]
[1778445901568,54.91,80770.7,0.0,0.99488,0.0,0.98048]
[1778445902579,54.91,80781.05,0.0,0.99492,0.0,0.97348]
[1778445903586,54.91,80771.99,0.0,0.99489,0.0,0.9796]
[1778445904643,54.91,80771.99,0.0,0.99489,0.0,0.9796]
[1778445904601,54.91,80747.21,0.0,0.99479,0.0,0.99652]
[1778445905607,54.91,80739.52,0.0,0.99476,0.0,1.00182]
[1778445906614,54.91,80736.54,0.0,0.99474,0.0,1.00388]
[1778445907627,54.91,80731.83,0.0,0.99472,0.0,1.00714]
[1778445908634,54.91,80729.25,0.0,0.99471,0.0,1.00893]
[1778445909641,54.91,80721.76,0.0,0.99468,0.0,1.01415]
[1778445910668,54.91,80732.22,0.0,0.99473,0.0,1.00687]
[1778445911660,54.91,80742.44,0.0,0.99477,0.0,0.9998]
[1778445912422,54.91,80742.44,0.0,0.99477,0.0,0.9998]
[1778445912666,54.91,80746.32,0.0,0.99478,0.0,0.99713]
[1778445913673,54.91,80735.9,0.0,0.99474,0.0,1.00432]
[1778445914680,54.91,80734.87,0.0,0.99474,0.0,1.00503]
[1778445915687,54.91,80727.73,0.0,0.99471,0.0,1.00999]
[1778445916235,54.91,80727.73,0.0,0.99471,0.0,1.00999]
[1778445916265,54.91,80727.73,0.0,0.99471,0.0,1.00999]
[1778445916697,54.91,80720.94,0.0,0.99468,0.0,1.01472]
[1778445918712,54.91,80706.72,0.0,0.99462,0.0,1.0247]
[1778445919719,54.91,80695.41,0.0,0.99457,0.0,1.03269]
[1778445921289,54.91,80695.41,0.0,0.99457,0.0,1.03269]
[1778445921325,54.91,80685.56,0.0,0.99453,0.0,1.03969]
[1778445921759,54.91,80667.01,0.0,0.99445,0.0,1.05299]
[1778445922766,54.91,80663.28,0.0,0.99443,0.0,1.05568]
[1778445923773,54.91,80658.23,0.0,0.99441,0.0,1.05934]
[1778445924770,54.91,80658.23,0.0,0.99441,0.0,1.05934]
[1778445925019,54.91,80658.23,0.0,0.99441,0.0,1.05934]
[1778445925087,54.91,80667.69,0.0,0.99445,0.0,1.0525]
[1778445925797,54.91,80674.59,0.0,0.99448,0.0,1.04754]
[1778445927811,54.91,80669.67,0.0,0.99446,0.0,1.05108]
[1778445928741,54.91,80669.67,0.0,0.99446,0.0,1.05108]
[1778445928822,54.91,80663.09,0.0,0.99443,0.0,1.05582]
[1778445929825,54.91,80657.34,0.0,0.99441,0.0,1.05998]
[1778445931846,54.91,80666.02,0.0,0.99445,0.0,1.05262]
[1778445932853,54.91,80684.4,0.0,0.99453,0.0,1.03944]
[1778445933860,54.91,80699.11,0.0,0.99459,0.0,1.029]
[1778445934867,54.91,80709.52,0.0,0.99464,0.0,1.02166]
[1778445935881,54.91,80721.6,0.0,0.99469,0.0,1.01321]
[1778445936884,54.91,80721.12,0.0,0.99468,0.0,1.01354]
[1778445937891,54.91,80717.97,0.0,0.99467,0.0,1.01574]
[1778445938898,54.91,80712.92,0.0,0.99465,0.0,1.01928]
[1778445940912,54.91,80707.42,0.0,0.99463,0.0,1.02314]
[1778445941919,54.91,80701.0,0.0,0.9946,0.0,1.02766]
[1778445942926,54.91,80707.34,0.0,0.99463,0.0,1.0232]
[1778445943933,54.91,80714.67,0.0,0.99466,0.0,1.01805]
[1778445944940,54.91,80719.04,0.0,0.99468,0.0,1.01499]
[1778445945947,54.91,80723.87,0.0,0.9947,0.0,1.01162]
[1778445950984,54.91,80727.94,0.0,0.99471,0.0,1.00879]
[1778445951992,54.91,80730.82,0.0,0.99472,0.0,1.00679]
[1778445955012,54.91,80731.5,0.0,0.99473,0.0,1.00632]
[1778445957026,54.91,80727.77,0.0,0.99471,0.0,1.00891]
[1778445958033,54.91,80716.36,0.0,0.99466,0.0,1.01687]
[1778445959728,54.91,80716.36,0.0,0.99466,0.0,1.01687]
[1778445959040,54.91,80709.83,0.0,0.99464,0.0,1.02144]
[1778445960596,54.91,80715.36,0.0,0.99466,0.0,1.01757]
[1778445960893,54.91,80715.36,0.0,0.99466,0.0,1.01757]
[1778445961054,54.91,80722.75,0.0,0.99469,0.0,1.0124]
[1778445962061,54.91,80725.55,0.0,0.9947,0.0,1.01045]
[1778445963069,54.91,80716.4,0.0,0.99466,0.0,1.01684]
[1778445964075,54.91,80708.06,0.0,0.99463,0.0,1.02269]
[1778445965253,54.91,80708.06,0.0,0.99463,0.0,1.02269]
[1778445965312,54.91,80708.06,0.0,0.99463,0.0,1.02269]
[1778445965355,54.91,80703.29,0.0,0.99461,0.0,1.02605]
[1778445971124,54.91,80685.82,0.0,0.99453,0.0,1.03843]
[1778445972131,54.91,80677.53,0.0,0.9945,0.0,1.04435]
[1778445973138,54.91,80679.02,0.0,0.99451,0.0,1.04329]
[1778445975152,54.91,80675.25,0.0,0.99449,0.0,1.04598]
[1778445976585,54.91,80675.25,0.0,0.99449,0.0,1.04598]
[1778445976648,54.91,80675.14,0.0,0.99449,0.0,1.04606]
[1778445976817,54.91,80675.14,0.0,0.99449,0.0,1.04606]
[1778445977167,54.91,80683.71,0.0,0.99453,0.0,1.03993]
[1778445978173,54.91,80677.25,0.0,0.9945,0.0,1.04455]
[1778445979180,54.91,80672.94,0.0,0.99448,0.0,1.04764]
[1778445980635,54.91,80672.94,0.0,0.99448,0.0,1.04764]
[1778445980734,54.91,80674.76,0.0,0.99449,0.0,1.04634]
[1778445980813,54.91,80674.76,0.0,0.99449,0.0,1.04634]
[1778445983959,54.91,80676.3,0.0,0.99449,0.0,1.04523]
[1778445983211,54.91,80659.47,0.0,0.99442,0.0,1.05735]
[1778445984219,54.91,80631.53,0.0,0.9943,0.0,1.07773]
[1778445985225,54.91,80615.97,0.0,0.99423,0.0,1.08923]
[1778445986232,54.91,80609.21,0.0,0.9942,0.0,1.09426]
[1778445987749,54.91,80609.21,0.0,0.9942,0.0,1.09426]
[1778445987779,54.91,80613.02,0.0,0.99421,0.0,1.09142]
[1778445988246,54.91,80615.64,0.0,0.99423,0.0,1.08948]
[1778445989253,54.91,80620.14,0.0,0.99425,0.0,1.08614]
[1778445991267,54.91,80625.88,0.0,0.99428,0.0,1.08079]
[1778445992274,54.91,80631.42,0.0,0.9943,0.0,1.07671]
[1778445993281,54.91,80635.5,0.0,0.99432,0.0,1.07371]
[1778445994288,54.91,80640.09,0.0,0.99434,0.0,1.07035]
[1778445995295,54.91,80637.35,0.0,0.99433,0.0,1.07236]
[1778445996302,54.91,80641.03,0.0,0.99434,0.0,1.06967]
[1778445997309,54.91,80646.86,0.0,0.99437,0.0,1.06541]
[1778445998316,54.91,80644.1,0.0,0.99436,0.0,1.06742]
[1778445999323,54.91,80651.06,0.0,0.99439,0.0,1.06236]
[1778446001001,54.91,80650.58,0.0,0.99439,0.0,1.06271]
[1778446001337,54.91,80635.26,0.0,0.99432,0.0,1.07389]
[1778446002344,54.91,80621.72,0.0,0.99426,0.0,1.08386]
[1778446003353,54.91,80643.1,0.0,0.99435,0.0,1.06815]
[1778446004795,54.91,80643.1,0.0,0.99435,0.0,1.06815]
[1778446004360,54.91,80664.97,0.0,0.99445,0.0,1.05229]
[1778446005366,54.91,80669.52,0.0,0.99447,0.0,1.04902]
[1778446006373,54.91,80666.04,0.0,0.99445,0.0,1.05152]
[1778446007380,54.91,80662.58,0.0,0.99444,0.0,1.05401]
[1778446008387,54.91,80671.34,0.0,0.99448,0.0,1.04771]
[1778446009768,54.91,80675.64,0.0,0.9945,0.0,1.04462]
[1778446012416,54.91,80679.02,0.0,0.99451,0.0,1.04221]
[1778446013422,54.91,80674.95,0.0,0.99449,0.0,1.04512]
[1778446014429,54.91,80678.54,0.0,0.99451,0.0,1.04255]
[1778446015653,54.91,80678.54,0.0,0.99451,0.0,1.04255]
[1778446015754,54.91,80681.62,0.0,0.99452,0.0,1.04035]
[1778446016452,54.91,80681.62,0.0,0.99452,0.0,1.04035]
[1778446016524,54.91,80666.07,0.0,0.99445,0.0,1.0515]
[1778446017449,54.91,80666.07,0.0,0.99445,0.0,1.0515]
[1778446017568,54.91,80666.07,0.0,0.99445,0.0,1.0515]
[1778446017645,54.91,80660.89,0.0,0.99443,0.0,1.05523]
[1778446019464,54.91,80667.24,0.0,0.99446,0.0,1.05066]
[1778446020056,54.91,80667.24,0.0,0.99446,0.0,1.05066]
[1778446020472,54.91,80645.86,0.0,0.99437,0.0,1.06614]
[1778446021479,54.91,80624.93,0.0,0.99427,0.0,1.08149]
[1778446022486,54.91,80611.93,0.0,0.99421,0.0,1.09112]
[1778446023622,54.91,80611.93,0.0,0.99421,0.0,1.09112]
[1778446023694,54.91,80600.85,0.0,0.99416,0.0,1.09938]
[1778446024500,54.91,80592.21,0.0,0.99412,0.0,1.10586]
[1778446025507,54.91,80602.96,0.0,0.99417,0.0,1.0978]
[1778446026836,54.91,80602.96,0.0,0.99417,0.0,1.0978]
[1778446026514,54.91,80611.83,0.0,0.99421,0.0,1.09119]
[1778446027521,54.91,80625.17,0.0,0.99427,0.0,1.08131]
[1778446028528,54.91,80637.66,0.0,0.99433,0.0,1.07213]
[1778446029535,54.91,80641.64,0.0,0.99435,0.0,1.06922]
[1778446030678,54.91,80641.64,0.0,0.99435,0.0,1.06922]
[1778446030776,54.91,80642.08,0.0,0.99435,0.0,1.0689]
[1778446031549,54.91,80635.98,0.0,0.99432,0.0,1.07336]
[1778446032561,54.91,80641.23,0.0,0.99435,0.0,1.06952]
[1778446033568,54.91,80643.62,0.0,0.99436,0.0,1.06777]
[1778446034575,54.91,80650.6,0.0,0.99439,0.0,1.06269]
[1778446035582,54.91,80657.42,0.0,0.99442,0.0,1.05774]
[1778446036589,54.91,80660.06,0.0,0.99443,0.0,1.05583]
[1778446038603,54.91,80662.04,0.0,0.99444,0.0,1.0544]
[1778446039610,54.91,80664.51,0.0,0.99445,0.0,1.05262]
[1778446040234,54.91,80664.51,0.0,0.99445,0.0,1.05262]
[1778446040323,54.91,80664.51,0.0,0.99445,0.0,1.05262]
[1778446041885,54.91,80665.04,0.0,0.99445,0.0,1.05224]
[1778446042060,54.91,80666.9,0.0,0.99446,0.0,1.0509]
[1778446042631,54.91,80669.06,0.0,0.99447,0.0,1.04935]
[1778446043638,54.91,80676.06,0.0,0.9945,0.0,1.04432]
[1778446044645,54.91,80673.41,0.0,0.99449,0.0,1.04622]
[1778446045652,54.91,80680.65,0.0,0.99452,0.0,1.04104]
[1778446046546,54.91,80680.65,0.0,0.99452,0.0,1.04104]
[1778446046558,54.91,80680.65,0.0,0.99452,0.0,1.04104]
[1778446046660,54.91,80684.1,0.0,0.99453,0.0,1.03858]
[1778446048675,54.91,80674.42,0.0,0.99449,0.0,1.0455]
[1778446049838,54.91,80674.42,0.0,0.99449,0.0,1.0455]
[1778446050689,54.91,80687.24,0.0,0.99455,0.0,1.03634]
[1778446051696,54.91,80689.75,0.0,0.99456,0.0,1.03349]
[1778446051965,54.91,80689.75,0.0,0.99456,0.0,1.03349]
[1778446052316,54.91,80689.75,0.0,0.99456,0.0,1.03349]
[1778446052703,54.91,80689.76,0.0,0.99456,0.0,1.03348]
[1778446053710,54.91,80691.99,0.0,0.99457,0.0,1.0319]
[1778446054718,54.91,80686.53,0.0,0.99455,0.0,1.03578]
[1778446055061,54.91,80686.53,0.0,0.99455,0.0,1.03578]
[1778446055308,54.91,80686.53,0.0,0.99455,0.0,1.03578]
[1778446055702,54.91,80686.53,0.0,0.99455,0.0,1.03578]
[1778446055811,54.91,80686.53,0.0,0.99455,0.0,1.03578]
[1778446055893,54.91,80683.65,0.0,0.99454,0.0,1.03783]
[1778446057526,54.91,80682.85,0.0,0.99453,0.0,1.0384]
[1778446057740,54.91,80633.26,0.0,0.99432,0.0,1.07426]
[1778446058747,54.91,80619.16,0.0,0.99425,0.0,1.08464]
[1778446059755,54.91,80624.95,0.0,0.99428,0.0,1.08037]
[1778446060831,54.91,80624.95,0.0,0.99428,0.0,1.08037]
[1778446060918,54.91,80626.14,0.0,0.99428,0.0,1.07949]
[1778446065797,54.91,80628.26,0.0,0.99429,0.0,1.07793]
[1778446069825,54.91,80635.56,0.0,0.99433,0.0,1.07257]
[1778446071839,54.91,80639.21,0.0,0.99434,0.0,1.0699]
[1778446072711,54.91,80639.21,0.0,0.99434,0.0,1.0699]
[1778446072808,54.91,80639.21,0.0,0.99434,0.0,1.0699]
[1778446072865,54.91,80644.61,0.0,0.99437,0.0,1.06596]
[1778446073853,54.91,80637.6,0.0,0.99434,0.0,1.07108]
[1778446074958,54.91,80637.6,0.0,0.99434,0.0,1.07108]
[1778446074964,54.91,80627.35,0.0,0.99429,0.0,1.0786]
[1778446075061,54.91,80627.35,0.0,0.99429,0.0,1.0786]
[1778446075867,54.91,80622.58,0.0,0.99427,0.0,1.08212]
[1778446076105,54.91,80622.58,0.0,0.99427,0.0,1.08212]
[1778446076315,54.91,80622.58,0.0,0.99427,0.0,1.08212]
[1778446076874,54.91,80619.28,0.0,0.99425,0.0,1.08455]
[1778446078713,54.91,80620.93,0.0,0.99426,0.0,1.08333]
[1778446078811,54.91,80620.93,0.0,0.99426,0.0,1.08333]
[1778446078888,54.91,80618.73,0.0,0.99425,0.0,1.08496]
[1778446079895,54.91,80612.39,0.0,0.99422,0.0,1.08966]
[1778446080038,54.91,80612.39,0.0,0.99422,0.0,1.08966]
[1778446080063,54.91,80612.39,0.0,0.99422,0.0,1.08966]
[1778446080916,54.91,80607.41,0.0,0.9942,0.0,1.09337]
[1778446081919,54.91,80603.39,0.0,0.99418,0.0,1.09636]
[1778446082929,54.91,80599.41,0.0,0.99416,0.0,1.09934]
[1778446083937,54.91,80596.89,0.0,0.99415,0.0,1.10122]
[1778446084943,54.91,80593.2,0.0,0.99413,0.0,1.10399]
[1778446086532,54.91,80593.48,0.0,0.99414,0.0,1.10378]
[1778446086563,54.91,80593.48,0.0,0.99414,0.0,1.10378]
[1778446086957,54.91,80589.95,0.0,0.99412,0.0,1.10644]
[1778446087964,54.91,80584.36,0.0,0.99409,0.0,1.11065]
[1778446088971,54.91,80582.1,0.0,0.99408,0.0,1.11236]
[1778446089448,54.91,80582.1,0.0,0.99408,0.0,1.11236]
[1778446089558,54.91,80582.1,0.0,0.99408,0.0,1.11236]
[1778446089978,54.91,80583.83,0.0,0.99409,0.0,1.11105]
[1778446090985,54.91,80591.14,0.0,0.99413,0.0,1.10554]
[1778446091217,54.91,80591.14,0.0,0.99413,0.0,1.10554]
[1778446091992,54.91,80593.67,0.0,0.99414,0.0,1.10364]
[1778446092628,54.91,80593.67,0.0,0.99414,0.0,1.10364]
[1778446092896,54.91,80593.67,0.0,0.99414,0.0,1.10364]
[1778446093977,54.91,80593.67,0.0,0.99414,0.0,1.10364]
[1778446093012,54.91,80585.13,0.0,0.9941,0.0,1.11007]
[1778446094006,54.91,80578.5,0.0,0.99407,0.0,1.11508]
[1778446095435,54.91,80562.49,0.0,0.99399,0.0,1.12726]
[1778446096060,54.91,80523.98,0.0,0.99381,0.0,1.15704]
[1778446097063,54.91,80519.64,0.0,0.99379,0.0,1.16043]
[1778446098913,54.91,80519.64,0.0,0.99379,0.0,1.16043]
[1778446098981,54.91,80530.39,0.0,0.99384,0.0,1.15204]
[1778446099077,54.91,80536.86,0.0,0.99387,0.0,1.14701]
[1778446100086,54.91,80546.6,0.0,0.99392,0.0,1.13947]
[1778446101091,54.91,80545.14,0.0,0.99391,0.0,1.1406]
[1778446102098,54.91,80531.44,0.0,0.99385,0.0,1.15122]
[1778446103845,54.91,80531.44,0.0,0.99385,0.0,1.15122]
[1778446103927,54.91,80528.43,0.0,0.99383,0.0,1.15356]
[1778446104116,54.91,80519.44,0.0,0.99379,0.0,1.16059]
[1778446105126,54.91,80510.71,0.0,0.99375,0.0,1.16745]
[1778446106133,54.91,80512.18,0.0,0.99375,0.0,1.16629]
[1778446107772,54.91,80512.18,0.0,0.99375,0.0,1.16629]
[1778446107834,54.91,80515.08,0.0,0.99377,0.0,1.16401]
[1778446108147,54.91,80511.66,0.0,0.99375,0.0,1.1667]
[1778446109154,54.91,80513.62,0.0,0.99376,0.0,1.16516]
[1778446110632,54.91,80513.62,0.0,0.99376,0.0,1.16516]
[1778446110647,54.91,80516.44,0.0,0.99377,0.0,1.16294]
[1778446111168,54.91,80508.33,0.0,0.99374,0.0,1.16815]
[1778446112175,54.91,80506.4,0.0,0.99373,0.0,1.16968]
[1778446113182,54.91,80513.92,0.0,0.99377,0.0,1.16376]
[1778446114390,54.91,80513.92,0.0,0.99377,0.0,1.16376]
[1778446114452,54.91,80527.32,0.0,0.99383,0.0,1.15327]
[1778446115197,54.91,80538.62,0.0,0.99389,0.0,1.14449]
[1778446116204,54.91,80544.87,0.0,0.99392,0.0,1.13965]
[1778446117211,54.91,80541.64,0.0,0.9939,0.0,1.14215]
[1778446118218,54.91,80538.26,0.0,0.99388,0.0,1.14476]
[1778446119225,54.91,80541.11,0.0,0.9939,0.0,1.14256]
[1778446121577,54.91,80540.39,0.0,0.99389,0.0,1.14312]
[1778446121677,54.91,80545.51,0.0,0.99392,0.0,1.13916]
[1778446122246,54.91,80541.37,0.0,0.9939,0.0,1.14236]
[1778446124260,54.91,80544.96,0.0,0.99392,0.0,1.13958]
[1778446126165,54.91,80545.51,0.0,0.99392,0.0,1.13916]
[1778446126309,54.91,80545.51,0.0,0.99392,0.0,1.13916]
[1778446127281,54.91,80550.56,0.0,0.99394,0.0,1.13527]
[1778446129421,54.91,80549.43,0.0,0.99394,0.0,1.13614]
[1778446129563,54.91,80549.43,0.0,0.99394,0.0,1.13614]
[1778446129635,54.91,80544.76,0.0,0.99392,0.0,1.13974]
[1778446130302,54.91,80542.85,0.0,0.99391,0.0,1.14121]
[1778446132316,54.91,80548.57,0.0,0.99393,0.0,1.1368]
[1778446133648,54.91,80548.57,0.0,0.99393,0.0,1.1368]
[1778446133812,54.91,80548.57,0.0,0.99393,0.0,1.1368]
[1778446133914,54.91,80550.16,0.0,0.99394,0.0,1.13558]
[1778446135337,54.91,80546.43,0.0,0.99392,0.0,1.13845]
[1778446136344,54.91,80548.01,0.0,0.99393,0.0,1.13723]
[1778446139833,54.91,80548.63,0.0,0.99393,0.0,1.13675]
[1778446140071,54.91,80548.63,0.0,0.99393,0.0,1.13675]
[1778446139978,54.91,80554.53,0.0,0.99396,0.0,1.13222]
[1778446140377,54.91,80557.88,0.0,0.99398,0.0,1.12965]
[1778446141386,54.91,80526.68,0.0,0.99383,0.0,1.15377]
[1778446142391,54.91,80511.66,0.0,0.99376,0.0,1.16553]
[1778446143398,54.91,80508.21,0.0,0.99374,0.0,1.16825]
[1778446144949,54.91,80508.21,0.0,0.99374,0.0,1.16825]
[1778446145053,54.91,80506.2,0.0,0.99373,0.0,1.16983]
[1778446145412,54.91,80493.57,0.0,0.99367,0.0,1.17984]
[1778446146425,54.91,80483.52,0.0,0.99362,0.0,1.18785]
[1778446147429,54.91,80472.79,0.0,0.99357,0.0,1.19646]
[1778446148866,54.91,80472.79,0.0,0.99357,0.0,1.19646]
[1778446148978,54.91,80463.48,0.0,0.99352,1e-05,1.20397]
[1778446149316,54.91,80463.48,0.0,0.99352,1e-05,1.20397]
[1778446149444,54.91,80454.08,0.0,0.99347,1e-05,1.21159]
[1778446150452,54.91,80443.08,0.0,0.99342,1e-05,1.22056]
[1778446151461,54.91,80440.65,0.0,0.9934,1e-05,1.22255]
[1778446152741,54.91,80440.65,0.0,0.9934,1e-05,1.22255]
[1778446152819,54.91,80425.53,0.0,0.99333,1e-05,1.23499]
[1778446153476,54.91,80424.81,0.0,0.99332,1e-05,1.23559]
[1778446154483,54.91,80434.75,0.0,0.99337,1e-05,1.22739]
[1778446155490,54.91,80430.02,0.0,0.99335,1e-05,1.23129]
[1778446156497,54.91,80424.3,0.0,0.99332,1e-05,1.23601]
[1778446158511,54.91,80430.55,0.0,0.99335,1e-05,1.23085]
[1778446159387,54.91,80430.55,0.0,0.99335,1e-05,1.23085]
[1778446159518,54.91,80420.07,0.0,0.9933,1e-05,1.23951]
[1778446160525,54.91,80399.22,0.0,0.99319,1e-05,1.2569]
[1778446161535,54.91,80402.65,0.0,0.99321,1e-05,1.25403]
[1778446162891,54.91,80402.65,0.0,0.99321,1e-05,1.25403]
[1778446162931,54.91,80404.23,0.0,0.99322,1e-05,1.2527]
[1778446163825,54.91,80404.23,0.0,0.99322,1e-05,1.2527]
[1778446163920,54.91,80396.92,0.0,0.99318,1e-05,1.25883]
[1778446164555,54.91,80376.22,0.0,0.99307,1e-05,1.27632]
[1778446165566,54.91,80373.3,0.0,0.99305,1e-05,1.2788]
[1778446166584,54.91,80376.52,0.0,0.99307,1e-05,1.27607]
[1778446167758,54.91,80376.52,0.0,0.99307,1e-05,1.27607]
[1778446168162,54.91,80376.52,0.0,0.99307,1e-05,1.27607]
[1778446167817,54.91,80362.17,0.0,0.99299,1e-05,1.28831]
[1778446168594,54.91,80330.98,0.0,0.99282,1e-05,1.31526]
[1778446169601,54.91,80321.46,0.0,0.99277,1e-05,1.32358]
[1778446170608,54.91,80320.1,0.0,0.99276,1e-05,1.32477]
[1778446171689,54.91,80320.1,0.0,0.99276,1e-05,1.32477]
[1778446171788,54.91,80321.46,0.0,0.99278,1e-05,1.3223]
[1778446172622,54.91,80317.7,0.0,0.99276,1e-05,1.3256]
[1778446173471,54.91,80317.7,0.0,0.99276,1e-05,1.3256]
[1778446173644,54.91,80307.69,0.0,0.9927,1e-05,1.33441]
[1778446174648,54.91,80302.06,0.0,0.99267,1e-05,1.33938]
[1778446175655,54.91,80305.3,0.0,0.99269,1e-05,1.33652]
[1778446176662,54.91,80312.39,0.0,0.99273,1e-05,1.33027]
[1778446177309,54.91,80312.39,0.0,0.99273,1e-05,1.33027]
[1778446177669,54.91,80332.46,0.0,0.99284,1e-05,1.3127]
[1778446178387,54.91,80332.46,0.0,0.99284,1e-05,1.3127]
[1778446178676,54.91,80357.65,0.0,0.99298,1e-05,1.29093]
[1778446179684,54.91,80358.96,0.0,0.99298,1e-05,1.2898]
[1778446180694,54.91,80349.32,0.0,0.99293,1e-05,1.29809]
[1778446182209,54.91,80349.32,0.0,0.99293,1e-05,1.29809]
[1778446181702,54.91,80345.08,0.0,0.99291,1e-05,1.30175]
[1778446182862,54.91,80345.08,0.0,0.99291,1e-05,1.30175]
[1778446182888,54.91,80332.9,0.0,0.99284,1e-05,1.31231]
[1778446183716,54.91,80322.39,0.0,0.99278,1e-05,1.32149]
[1778446184726,54.91,80332.56,0.0,0.99284,1e-05,1.31261]
[1778446185730,54.91,80351.99,0.0,0.99294,1e-05,1.29579]
[1778446186205,54.91,80351.99,0.0,0.99294,1e-05,1.29579]
[1778446186741,54.91,80358.22,0.0,0.99298,1e-05,1.29044]
[1778446187746,54.91,80349.53,0.0,0.99293,1e-05,1.29791]
[1778446188753,54.91,80326.35,0.0,0.9928,1e-05,1.31802]
[1778446189767,54.91,80323.4,0.0,0.99279,1e-05,1.3206]
[1778446190774,54.91,80325.06,0.0,0.9928,1e-05,1.31915]
[1778446191781,54.91,80331.01,0.0,0.99283,1e-05,1.31396]
[1778446193797,54.91,80354.35,0.0,0.99296,1e-05,1.29376]
[1778446194803,54.91,80356.44,0.0,0.99297,1e-05,1.29196]
[1778446195810,54.91,80359.99,0.0,0.99299,1e-05,1.28892]
[1778446197839,54.91,80353.19,0.0,0.99295,1e-05,1.29476]
[1778446198855,54.91,80357.75,0.0,0.99298,1e-05,1.29084]
[1778446199862,54.91,80361.43,0.0,0.993,1e-05,1.28769]
[1778446200845,54.91,80361.43,0.0,0.993,1e-05,1.28769]
[1778446200916,54.91,80350.67,0.0,0.99294,1e-05,1.29693]
[1778446201897,54.91,80298.02,0.0,0.99265,1e-05,1.34297]
[1778446202914,54.91,80288.16,0.0,0.99259,1e-05,1.35174]
[1778446203919,54.91,80300.84,0.0,0.99266,1e-05,1.34047]
[1778446204526,54.91,80300.84,0.0,0.99266,1e-05,1.34047]
[1778446204926,54.91,80308.99,0.0,0.99271,1e-05,1.33326]
[1778446206940,54.91,80306.94,0.0,0.9927,1e-05,1.33507]
[1778446210968,54.91,80304.82,0.0,0.99269,1e-05,1.33694]
[1778446211981,54.91,80315.66,0.0,0.99275,1e-05,1.32739]
[1778446212982,54.91,80321.19,0.0,0.99278,1e-05,1.32254]
[1778446213989,54.91,80323.91,0.0,0.99279,1e-05,1.32016]
[1778446214996,54.91,80331.18,0.0,0.99283,1e-05,1.31381]
[1778446216011,54.91,80349.54,0.0,0.99293,1e-05,1.2979]
[1778446217010,54.91,80371.25,0.0,0.99305,1e-05,1.2793]
[1778446218017,54.91,80389.58,0.0,0.99315,1e-05,1.26377]
[1778446219024,54.91,80389.17,0.0,0.99314,1e-05,1.26411]
[1778446221039,54.91,80394.18,0.0,0.99317,1e-05,1.2599]
[1778446222047,54.91,80401.47,0.0,0.99321,1e-05,1.25378]
[1778446222836,54.91,80401.47,0.0,0.99321,1e-05,1.25378]
[1778446223054,54.91,80407.42,0.0,0.99324,1e-05,1.24881]
[1778446224066,54.91,80410.34,0.0,0.99325,1e-05,1.24637]
[1778446225075,54.91,80406.44,0.0,0.99323,1e-05,1.24963]
[1778446226086,54.91,80401.59,0.0,0.99321,1e-05,1.25368]
[1778446226718,54.91,80401.59,0.0,0.99321,1e-05,1.25368]
[1778446227092,54.91,80400.82,0.0,0.9932,1e-05,1.25433]
[1778446227537,54.91,80400.82,0.0,0.9932,1e-05,1.25433]
[1778446228100,54.91,80407.31,0.0,0.99324,1e-05,1.2489]
[1778446229107,54.91,80415.74,0.0,0.99328,1e-05,1.24188]
[1778446230115,54.91,80418.34,0.0,0.9933,1e-05,1.23972]
[1778446231327,54.91,80418.34,0.0,0.9933,1e-05,1.23972]
[1778446232129,54.91,80431.49,0.0,0.99337,1e-05,1.22765]
[1778446233138,54.91,80436.18,0.0,0.99339,1e-05,1.22379]
[1778446234143,54.91,80439.58,0.0,0.99341,1e-05,1.22101]
[1778446235150,54.91,80433.99,0.0,0.99338,1e-05,1.22559]
[1778446236157,54.91,80428.1,0.0,0.99335,1e-05,1.23044]
[1778446237164,54.91,80425.42,0.0,0.99334,1e-05,1.23265]
[1778446238172,54.91,80431.45,0.0,0.99337,1e-05,1.22768]
[1778446239179,54.91,80438.49,0.0,0.99341,1e-05,1.2219]
[1778446239643,54.91,80438.49,0.0,0.99341,1e-05,1.2219]
[1778446239817,54.91,80438.49,0.0,0.99341,1e-05,1.2219]
[1778446240186,54.91,80442.01,0.0,0.99342,1e-05,1.21902]
[1778446240611,54.91,80442.01,0.0,0.99342,1e-05,1.21902]
[1778446240808,54.91,80442.01,0.0,0.99342,1e-05,1.21902]
[1778446242020,54.91,80442.39,0.0,0.99343,1e-05,1.21871]
[1778446242200,54.91,80448.32,0.0,0.99346,1e-05,1.21387]
[1778446243207,54.91,80450.03,0.0,0.99346,1e-05,1.21248]
[1778446244212,54.91,80450.03,0.0,0.99346,1e-05,1.21248]
[1778446244244,54.91,80460.41,0.0,0.99352,1e-05,1.20405]
[1778446245221,54.91,80473.29,0.0,0.99358,0.0,1.19367]
[1778446246228,54.91,80470.7,0.0,0.99357,0.0,1.19575]
[1778446247236,54.91,80469.01,0.0,0.99356,0.0,1.19711]
[1778446248243,54.91,80473.89,0.0,0.99358,0.0,1.19319]
[1778446249250,54.91,80472.34,0.0,0.99358,0.0,1.19444]
[1778446250257,54.91,80474.8,0.0,0.99359,0.0,1.19246]
[1778446251062,54.91,80474.8,0.0,0.99359,0.0,1.19246]
[1778446251264,54.91,80476.25,0.0,0.9936,0.0,1.1913]
[1778446251687,54.91,80476.25,0.0,0.9936,0.0,1.1913]
[1778446251809,54.91,80476.25,0.0,0.9936,0.0,1.1913]
[1778446255066,54.91,80476.97,0.0,0.9936,0.0,1.19072]
[1778446255292,54.91,80473.03,0.0,0.99358,0.0,1.19388]
[1778446256810,54.91,80472.88,0.0,0.99358,0.0,1.194]
[1778446257064,54.91,80472.88,0.0,0.99358,0.0,1.194]
[1778446258313,54.91,80467.18,0.0,0.99355,0.0,1.19859]
[1778446259845,54.91,80469.0,0.0,0.99356,0.0,1.19712]
[1778446260332,54.91,80476.02,0.0,0.99359,0.0,1.19148]
[1778446260711,54.91,80476.02,0.0,0.99359,0.0,1.19148]
[1778446261207,54.91,80476.02,0.0,0.99359,0.0,1.19148]
[1778446261375,54.91,80500.98,0.0,0.99372,0.0,1.17161]
[1778446262358,54.91,80518.71,0.0,0.9938,0.0,1.15767]
[1778446263379,54.91,80530.95,0.0,0.99386,0.0,1.14812]
[1778446264920,54.91,80530.95,0.0,0.99386,0.0,1.14812]
[1778446264977,54.91,80537.98,0.0,0.9939,0.0,1.14267]
[1778446266783,54.91,80539.33,0.0,0.9939,0.0,1.14163]
[1778446266818,54.91,80545.92,0.0,0.99393,0.0,1.13654]
[1778446267402,54.91,80554.73,0.0,0.99397,0.0,1.12977]
[1778446268413,54.91,80565.07,0.0,0.99402,0.0,1.12187]
[1778446269421,54.91,80571.76,0.0,0.99405,0.0,1.11679]
[1778446270634,54.91,80571.76,0.0,0.99405,0.0,1.11679]
[1778446270644,54.91,80577.32,0.0,0.99408,0.0,1.11258]
[1778446274457,54.91,80570.46,0.0,0.99405,0.0,1.11778]
[1778446276471,54.91,80574.24,0.0,0.99407,0.0,1.11491]
[1778446277479,54.91,80578.79,0.0,0.99409,0.0,1.11147]
[1778446279493,54.91,80585.87,0.0,0.99412,0.0,1.10613]
[1778446280500,54.91,80589.68,0.0,0.99414,0.0,1.10326]
[1778446281509,54.91,80596.04,0.0,0.99417,0.0,1.0985]
[1778446282514,54.91,80599.82,0.0,0.99418,0.0,1.09567]
[1778446285539,54.91,80603.89,0.0,0.9942,0.0,1.09264]
[1778446287167,54.91,80603.89,0.0,0.9942,0.0,1.09264]
[1778446287307,54.91,80603.89,0.0,0.9942,0.0,1.09264]
[1778446290732,54.91,80605.79,0.0,0.99421,0.0,1.09122]
[1778446295615,54.91,80615.79,0.0,0.99426,0.0,1.08269]
[1778446296623,54.91,80629.08,0.0,0.99432,0.0,1.07291]
[1778446297630,54.91,80641.69,0.0,0.99438,0.0,1.0637]
[1778446298638,54.91,80642.88,0.0,0.99438,0.0,1.06283]
[1778446299644,54.91,80643.08,0.0,0.99438,0.0,1.06269]
[1778446300651,54.91,80648.61,0.0,0.99441,0.0,1.05867]
[1778446302819,54.91,80645.53,0.0,0.99439,0.0,1.06091]
[1778446302964,54.91,80645.53,0.0,0.99439,0.0,1.06091]
[1778446307700,54.91,80640.95,0.0,0.99437,0.0,1.06424]
[1778446310200,54.91,80638.32,0.0,0.99436,0.0,1.06615]
[1778446310311,54.91,80638.32,0.0,0.99436,0.0,1.06615]
[1778446310372,54.91,80638.41,0.0,0.99436,0.0,1.06609]
[1778446314750,54.91,80633.11,0.0,0.99434,0.0,1.06996]
[1778446318778,54.91,80623.87,0.0,0.9943,0.0,1.07674]
[1778446319785,54.91,80619.63,0.0,0.99428,0.0,1.07986]
[1778446321799,54.91,80625.05,0.0,0.9943,0.0,1.07587]
[1778446323824,54.91,80629.64,0.0,0.99432,0.0,1.0725]
[1778446324831,54.91,80634.54,0.0,0.99434,0.0,1.06891]
[1778446325843,54.91,80647.91,0.0,0.9944,0.0,1.05918]
[1778446326845,54.91,80661.39,0.0,0.99446,0.0,1.04944]
[1778446327852,54.91,80664.27,0.0,0.99447,0.0,1.04737]
[1778446330690,54.91,80667.41,0.0,0.99449,0.0,1.04512]
[1778446331808,54.91,80668.41,0.0,0.99449,0.0,1.0444]
[1778446332887,54.91,80674.79,0.0,0.99452,0.0,1.03984]
[1778446333894,54.91,80667.11,0.0,0.99449,0.0,1.04533]
[1778446334901,54.91,80656.94,0.0,0.99444,0.0,1.05265]
[1778446335908,54.91,80655.68,0.0,0.99444,0.0,1.05356]
[1778446337187,54.91,80655.68,0.0,0.99444,0.0,1.05356]
[1778446337311,54.91,80655.68,0.0,0.99444,0.0,1.05356]
[1778446337410,54.91,80655.52,0.0,0.99444,0.0,1.05367]
[1778446339937,54.91,80643.9,0.0,0.99439,0.0,1.06209]
[1778446340943,54.91,80641.83,0.0,0.99438,0.0,1.0636]
[1778446341950,54.91,80647.68,0.0,0.9944,0.0,1.05934]
[1778446342957,54.91,80654.05,0.0,0.99443,0.0,1.05473]
[1778446344971,54.91,80647.28,0.0,0.9944,0.0,1.05963]
[1778446345979,54.91,80659.52,0.0,0.99445,0.0,1.05079]
[1778446346985,54.91,80669.82,0.0,0.9945,0.0,1.04339]
[1778446347993,54.91,80661.95,0.0,0.99446,0.0,1.04904]
[1778446350007,54.91,80654.77,0.0,0.99443,0.0,1.05421]
[1778446352021,54.91,80649.5,0.0,0.99442,0.0,1.05693]
[1778446354035,54.91,80640.96,0.0,0.99438,0.0,1.06313]
[1778446355042,54.91,80635.1,0.0,0.99435,0.0,1.0674]
[1778446360077,54.91,80631.05,0.0,0.99433,0.0,1.07036]
[1778446361084,54.91,80626.82,0.0,0.99432,0.0,1.07346]
[1778446361892,54.91,80626.82,0.0,0.99432,0.0,1.07346]
[1778446364066,54.91,80623.96,0.0,0.9943,0.0,1.07556]
[1778446369127,54.91,80617.95,0.0,0.99428,0.0,1.07999]
[1778446369132,54.91,80617.95,0.0,0.99428,0.0,1.07999]
[1778446369313,54.91,80617.95,0.0,0.99428,0.0,1.07999]
[1778446369414,54.91,80618.4,0.0,0.99428,0.0,1.07966]
[1778446373791,54.91,80617.82,0.0,0.99428,0.0,1.08009]
[1778446373812,54.91,80617.82,0.0,0.99428,0.0,1.08009]
[1778446374273,54.91,80617.82,0.0,0.99428,0.0,1.08009]
[1778446374311,54.91,80617.82,0.0,0.99428,0.0,1.08009]
[1778446374410,54.91,80618.48,0.0,0.99428,0.0,1.0796]
[1778446376196,54.91,80614.78,0.0,0.99426,0.0,1.08233]
[1778446378211,54.91,80610.08,0.0,0.99424,0.0,1.08581]
[1778446379643,54.91,80609.49,0.0,0.99424,0.0,1.08624]
[1778446379811,54.91,80609.49,0.0,0.99424,0.0,1.08624]
[1778446380094,54.91,80609.49,0.0,0.99424,0.0,1.08624]
[1778446380312,54.91,80609.49,0.0,0.99424,0.0,1.08624]
[1778446380342,54.91,80610.97,0.0,0.99424,0.0,1.08515]
[1778446382244,54.91,80591.55,0.0,0.99416,0.0,1.09961]
[1778446383251,54.91,80590.85,0.0,0.99415,0.0,1.10014]
[1778446385265,54.91,80587.08,0.0,0.99414,0.0,1.10296]
[1778446385801,54.91,80587.08,0.0,0.99414,0.0,1.10296]
[1778446386272,54.91,80580.47,0.0,0.99411,0.0,1.10794]
[1778446388287,54.91,80563.63,0.0,0.99403,0.0,1.12069]
[1778446389330,54.91,80559.29,0.0,0.99401,0.0,1.124]
[1778446389749,54.91,80559.29,0.0,0.99401,0.0,1.124]
[1778446390301,54.91,80592.42,0.0,0.99416,0.0,1.09896]
[1778446391308,54.91,80598.25,0.0,0.99419,0.0,1.0946]
[1778446392315,54.91,80609.55,0.0,0.99424,0.0,1.0862]
[1778446393322,54.91,80607.12,0.0,0.99423,0.0,1.088]
[1778446394330,54.91,80603.38,0.0,0.99421,0.0,1.09078]
[1778446396176,54.91,80600.87,0.0,0.9942,0.0,1.09265]
[1778446396310,54.91,80600.87,0.0,0.9942,0.0,1.09265]
[1778446396343,54.91,80602.9,0.0,0.99421,0.0,1.09114]
[1778446397679,54.91,80600.1,0.0,0.9942,0.0,1.09322]
[1778446397811,54.91,80600.1,0.0,0.9942,0.0,1.09322]
[1778446400371,54.91,80604.49,0.0,0.99422,0.0,1.08996]
[1778446403665,54.91,80605.7,0.0,0.99422,0.0,1.08906]
[1778446403811,54.91,80605.7,0.0,0.99422,0.0,1.08906]
[1778446404399,54.91,80605.45,0.0,0.99422,0.0,1.08924]
[1778446404630,54.91,80605.45,0.0,0.99422,0.0,1.08924]
[1778446404812,54.91,80605.45,0.0,0.99422,0.0,1.08924]
[1778446410144,54.91,80603.15,0.0,0.99421,0.0,1.09095]
[1778446410310,54.91,80603.15,0.0,0.99421,0.0,1.09095]
[1778446410441,54.91,80603.06,0.0,0.99421,0.0,1.09102]
[1778446410917,54.91,80603.06,0.0,0.99421,0.0,1.09102]
[1778446411063,54.91,80603.06,0.0,0.99421,0.0,1.09102]
[1778446414469,54.91,80598.42,0.0,0.99419,0.0,1.09336]
[1778446415476,54.91,80594.77,0.0,0.99418,0.0,1.09608]
[1778446416680,54.91,80591.78,0.0,0.99416,0.0,1.09832]
[1778446416814,54.91,80591.78,0.0,0.99416,0.0,1.09832]
[1778446417490,54.91,80595.98,0.0,0.99418,0.0,1.09518]
[1778446418497,54.91,80605.61,0.0,0.99423,0.0,1.08801]
[1778446419504,54.91,80579.19,0.0,0.99411,0.0,1.10777]
[1778446420511,54.91,80569.62,0.0,0.99406,0.0,1.11501]
[1778446421518,54.91,80568.63,0.0,0.99406,0.0,1.11576]
[1778446425854,54.91,80568.94,0.0,0.99406,0.0,1.11552]
[1778446426062,54.91,80568.94,0.0,0.99406,0.0,1.11552]
[1778446428567,54.91,80560.4,0.0,0.99402,0.0,1.12202]
[1778446431595,54.91,80561.83,0.0,0.99403,0.0,1.12093]
[1778446433596,54.91,80564.58,0.0,0.99404,0.0,1.11883]
[1778446433811,54.91,80564.58,0.0,0.99404,0.0,1.11883]
[1778446434215,54.91,80564.58,0.0,0.99404,0.0,1.11883]
[1778446434309,54.91,80564.58,0.0,0.99404,0.0,1.11883]
[1778446434410,54.91,80564.07,0.0,0.99404,0.0,1.11922]
[1778446439648,54.91,80564.5,0.0,0.99404,0.0,1.11889]
[1778446441112,54.91,80564.5,0.0,0.99404,0.0,1.11889]
[1778446441311,54.91,80564.5,0.0,0.99404,0.0,1.11889]
[1778446441364,54.91,80564.64,0.0,0.99404,0.0,1.11879]
[1778446443529,54.91,80563.44,0.0,0.99403,0.0,1.1197]
[1778446443558,54.91,80563.46,0.0,0.99403,0.0,1.11969]
[1778446449718,54.91,80574.54,0.0,0.99408,0.0,1.11128]
[1778446452653,54.91,80573.51,0.0,0.99408,0.0,1.11206]
[1778446452817,54.91,80573.51,0.0,0.99408,0.0,1.11206]
[1778446453235,54.91,80573.51,0.0,0.99408,0.0,1.11206]
[1778446453311,54.91,80573.51,0.0,0.99408,0.0,1.11206]
[1778446453391,54.91,80570.92,0.0,0.99407,0.0,1.11402]
[1778446459247,54.91,80573.55,0.0,0.99408,0.0,1.11203]
[1778446459310,54.91,80573.55,0.0,0.99408,0.0,1.11203]
[1778446459404,54.91,80578.86,0.0,0.9941,0.0,1.10802]
[1778446459791,54.91,80587.23,0.0,0.99414,0.0,1.10173]
[1778446460798,54.91,80592.02,0.0,0.99416,0.0,1.09814]
[1778446462158,54.91,80592.02,0.0,0.99416,0.0,1.09814]
[1778446462310,54.91,80592.02,0.0,0.99416,0.0,1.09814]
[1778446465849,54.91,80579.42,0.0,0.99411,0.0,1.1076]
[1778446466856,54.91,80578.04,0.0,0.9941,0.0,1.10864]
[1778446468112,54.91,80578.04,0.0,0.9941,0.0,1.10864]
[1778446468310,54.91,80578.04,0.0,0.9941,0.0,1.10864]
[1778446468371,54.91,80578.18,0.0,0.9941,0.0,1.10853]
[1778446468919,54.91,80578.18,0.0,0.9941,0.0,1.10853]
[1778446469064,54.91,80578.18,0.0,0.9941,0.0,1.10853]
[1778446471892,54.91,80573.0,0.0,0.99408,0.0,1.11132]
[1778446472899,54.91,80569.17,0.0,0.99407,0.0,1.11421]
[1778446475507,54.91,80571.85,0.0,0.99408,0.0,1.11219]
[1778446475560,54.91,80571.85,0.0,0.99408,0.0,1.11219]
[1778446475536,54.91,80573.76,0.0,0.99409,0.0,1.11074]
[1778446475989,54.91,80573.76,0.0,0.99409,0.0,1.11074]
[1778446476062,54.91,80573.76,0.0,0.99409,0.0,1.11074]
[1778446478902,54.91,80575.42,0.0,0.99409,0.0,1.10949]
[1778446479064,54.91,80575.42,0.0,0.99409,0.0,1.10949]
[1778446479261,54.91,80575.42,0.0,0.99409,0.0,1.10949]
[1778446479310,54.91,80575.42,0.0,0.99409,0.0,1.10949]
[1778446479406,54.91,80578.12,0.0,0.99411,0.0,1.10745]
[1778446480955,54.91,80583.9,0.0,0.99413,0.0,1.1031]
[1778446481962,54.91,80587.59,0.0,0.99415,0.0,1.10033]
[1778446483914,54.91,80587.77,0.0,0.99415,0.0,1.1002]
[1778446484061,54.91,80587.77,0.0,0.99415,0.0,1.1002]
[1778446484162,54.91,80582.44,0.0,0.99413,0.0,1.1042]
[1778446484666,54.91,80582.44,0.0,0.99413,0.0,1.1042]
[1778446484814,54.91,80582.44,0.0,0.99413,0.0,1.1042]
[1778446488009,54.91,80587.32,0.0,0.99415,0.0,1.10053]
[1778446489012,54.91,80590.46,0.0,0.99416,0.0,1.09818]
[1778446490682,54.91,80592.14,0.0,0.99417,0.0,1.09693]
[1778446490809,54.91,80592.14,0.0,0.99417,0.0,1.09693]
[1778446491026,54.91,80594.83,0.0,0.99418,0.0,1.09492]
[1778446492163,54.91,80594.83,0.0,0.99418,0.0,1.09492]
[1778446492312,54.91,80594.83,0.0,0.99418,0.0,1.09492]
[1778446496061,54.91,80599.8,0.0,0.99421,0.0,1.09121]
[1778446497068,54.91,80594.93,0.0,0.99418,0.0,1.09484]
[1778446499213,54.91,80597.17,0.0,0.99419,0.0,1.09317]
[1778446499312,54.91,80597.17,0.0,0.99419,0.0,1.09317]
[1778446499412,54.91,80604.98,0.0,0.99423,0.0,1.08736]
[1778446500242,54.91,80604.98,0.0,0.99423,0.0,1.08736]
[1778446500313,54.91,80604.98,0.0,0.99423,0.0,1.08736]
[1778446500343,54.91,80608.03,0.0,0.99424,0.0,1.0851]
[1778446504120,54.91,80604.93,0.0,0.99423,0.0,1.0874]
[1778446505053,54.91,80604.93,0.0,0.99423,0.0,1.0874]
[1778446505063,54.91,80604.93,0.0,0.99423,0.0,1.0874]
[1778446507140,54.91,80597.48,0.0,0.9942,0.0,1.09294]
[1778446508235,54.91,80597.48,0.0,0.9942,0.0,1.09294]
[1778446508315,54.91,80597.48,0.0,0.9942,0.0,1.09294]
[1778446508390,54.91,80593.52,0.0,0.99418,0.0,1.09589]
[1778446509038,54.91,80593.52,0.0,0.99418,0.0,1.09589]
[1778446509067,54.91,80593.52,0.0,0.99418,0.0,1.09589]
[1778446515196,54.91,80594.61,0.0,0.99418,0.0,1.09508]
[1778446519224,54.91,80603.67,0.0,0.99422,0.0,1.08833]
[1778446520235,54.91,80607.77,0.0,0.99424,0.0,1.08529]
[1778446521238,54.91,80620.4,0.0,0.9943,0.0,1.07597]
[1778446522245,54.91,80625.45,0.0,0.99432,0.0,1.07226]
[1778446524371,54.91,80626.33,0.0,0.99432,0.0,1.07162]
[1778446524560,54.91,80626.33,0.0,0.99432,0.0,1.07162]
[1778446524539,54.91,80629.3,0.0,0.99434,0.0,1.06944]
[1778446525241,54.91,80629.3,0.0,0.99434,0.0,1.06944]
[1778446525311,54.91,80629.3,0.0,0.99434,0.0,1.06944]
[1778446525411,54.91,80628.78,0.0,0.99434,0.0,1.06982]
[1778446526815,54.91,80628.92,0.0,0.99434,0.0,1.06972]
[1778446527280,54.91,80628.47,0.0,0.99433,0.0,1.07005]
[1778446531308,54.91,80623.53,0.0,0.99432,0.0,1.07257]
[1778446533583,54.91,80625.58,0.0,0.99433,0.0,1.07106]
[1778446533812,54.91,80626.19,0.0,0.99433,0.0,1.07062]
[1778446534328,54.91,80626.19,0.0,0.99433,0.0,1.07062]
[1778446534560,54.91,80626.19,0.0,0.99433,0.0,1.07062]
[1778446534329,54.91,80626.21,0.0,0.99433,0.0,1.0706]
[1778446537350,54.91,80630.95,0.0,0.99435,0.0,1.06714]
[1778446541299,54.91,80632.01,0.0,0.99436,0.0,1.06636]
[1778446541311,54.91,80632.01,0.0,0.99436,0.0,1.06636]
[1778446541378,54.91,80621.77,0.0,0.99431,0.0,1.07386]
[1778446542078,54.91,80621.77,0.0,0.99431,0.0,1.07386]
[1778446542310,54.91,80621.77,0.0,0.99431,0.0,1.07386]
[1778446542385,54.91,80620.86,0.0,0.99431,0.0,1.07453]
[1778446545406,54.91,80624.48,0.0,0.99432,0.0,1.07187]
[1778446546539,54.91,80624.48,0.0,0.99432,0.0,1.07187]
[1778446546566,54.91,80624.48,0.0,0.99432,0.0,1.07187]
[1778446546565,54.91,80628.98,0.0,0.99434,0.0,1.06858]
[1778446547269,54.91,80628.98,0.0,0.99434,0.0,1.06858]
[1778446547308,54.91,80628.98,0.0,0.99434,0.0,1.06858]
[1778446547421,54.91,80630.96,0.0,0.99435,0.0,1.06713]
[1778446553466,54.91,80629.17,0.0,0.99434,0.0,1.06844]
[1778446554949,54.91,80628.95,0.0,0.99434,0.0,1.0686]
[1778446555060,54.91,80628.95,0.0,0.99434,0.0,1.0686]
[1778446555480,54.91,80630.6,0.0,0.99435,0.0,1.06739]
[1778446555719,54.91,80630.6,0.0,0.99435,0.0,1.06739]
[1778446555809,54.91,80630.6,0.0,0.99435,0.0,1.06739]
[1778446561523,54.91,80632.42,0.0,0.99436,0.0,1.06606]
[1778446563537,54.91,80635.94,0.0,0.99437,0.0,1.0635]
[1778446564090,54.91,80635.94,0.0,0.99437,0.0,1.0635]
[1778446564314,54.91,80635.94,0.0,0.99437,0.0,1.0635]
[1778446564544,54.91,80636.59,0.0,0.99438,0.0,1.06302]
[1778446565320,54.91,80636.59,0.0,0.99438,0.0,1.06302]
[1778446565561,54.91,80636.59,0.0,0.99438,0.0,1.06302]
[1778446568572,54.91,80639.26,0.0,0.99439,0.0,1.06108]
[1778446570586,54.91,80634.87,0.0,0.99437,0.0,1.06428]
[1778446572152,54.91,80634.47,0.0,0.99437,0.0,1.06457]
[1778446572310,54.91,80634.47,0.0,0.99437,0.0,1.06457]
[1778446572618,54.91,80634.47,0.0,0.99437,0.0,1.06457]
[1778446572812,54.91,80634.61,0.0,0.99437,0.0,1.06447]
[1778446573607,54.91,80634.31,0.0,0.99437,0.0,1.06469]
[1778446574354,54.91,80634.31,0.0,0.99437,0.0,1.06469]
[1778446574620,54.91,80626.33,0.0,0.99433,0.0,1.07052]
[1778446575625,54.91,80611.42,0.0,0.99426,0.0,1.08148]
[1778446576637,54.91,80604.99,0.0,0.99423,0.0,1.08624]
[1778446577643,54.91,80615.48,0.0,0.99428,0.0,1.07849]
[1778446578118,54.91,80615.48,0.0,0.99428,0.0,1.07849]
[1778446578650,54.91,80621.32,0.0,0.99431,0.0,1.07419]
[1778446583686,54.91,80621.46,0.0,0.99431,0.0,1.07409]
[1778446585700,54.91,80617.46,0.0,0.99429,0.0,1.07703]
[1778446586707,54.91,80614.41,0.0,0.99428,0.0,1.07928]
[1778446589130,54.91,80613.33,0.0,0.99427,0.0,1.08007]
[1778446589312,54.91,80613.33,0.0,0.99427,0.0,1.08007]
[1778446589410,54.91,80612.84,0.0,0.99427,0.0,1.08043]
[1778446590611,54.91,80612.84,0.0,0.99427,0.0,1.08043]
[1778446590810,54.91,80613.11,0.0,0.99427,0.0,1.08023]
[1778446592749,54.91,80616.46,0.0,0.99429,0.0,1.07666]
[1778446597784,54.91,80616.53,0.0,0.99429,0.0,1.07661]
[1778446600320,54.91,80617.64,0.0,0.9943,0.0,1.07579]
[1778446600563,54.91,80617.64,0.0,0.9943,0.0,1.07579]
[1778446600664,54.91,80617.62,0.0,0.9943,0.0,1.0758]
[1778446601715,54.91,80617.68,0.0,0.9943,0.0,1.07576]
[1778446601811,54.91,80617.68,0.0,0.9943,0.0,1.07576]
[1778446606847,54.91,80618.72,0.0,0.9943,0.0,1.07499]
[1778446609868,54.91,80623.45,0.0,0.99432,0.0,1.07152]
[1778446610746,54.91,80623.45,0.0,0.99432,0.0,1.07152]
[1778446610812,54.91,80623.45,0.0,0.99432,0.0,1.07152]
[1778446611196,54.91,80623.45,0.0,0.99432,0.0,1.07152]
[1778446611308,54.91,80623.45,0.0,0.99432,0.0,1.07152]
[1778446611409,54.91,80623.45,0.0,0.99432,0.0,1.07152]
[1778446615911,54.91,80632.38,0.0,0.99436,0.0,1.06499]
[1778446617617,54.91,80632.38,0.0,0.99436,0.0,1.06499]
[1778446617811,54.91,80633.13,0.0,0.99437,0.0,1.06445]
[1778446621953,54.91,80636.58,0.0,0.99438,0.0,1.06194]
[1778446624201,54.91,80636.87,0.0,0.99438,0.0,1.06172]
[1778446624310,54.91,80636.87,0.0,0.99438,0.0,1.06172]
[1778446624409,54.91,80632.99,0.0,0.99437,0.0,1.06455]
[1778446624978,54.91,80627.24,0.0,0.99434,0.0,1.06875]
[1778446626512,54.91,80627.24,0.0,0.99434,0.0,1.06875]
[1778446626561,54.91,80627.24,0.0,0.99434,0.0,1.06875]
[1778446626662,54.91,80622.32,0.0,0.99432,0.0,1.07235]
[1778446628648,54.91,80621.99,0.0,0.99432,0.0,1.07259]
[1778446628659,54.91,80628.33,0.0,0.99434,0.0,1.06795]
[1778446628817,54.91,80628.33,0.0,0.99434,0.0,1.06795]
[1778446629009,54.91,80634.3,0.0,0.99437,0.0,1.0636]
[1778446629993,54.91,80634.3,0.0,0.99437,0.0,1.0636]
[1778446630064,54.91,80634.3,0.0,0.99437,0.0,1.0636]
[1778446632030,54.91,80639.85,0.0,0.9944,0.0,1.05956]
[1778446637065,54.91,80640.75,0.0,0.9944,0.0,1.05891]
[1778446638282,54.91,80640.75,0.0,0.9944,0.0,1.05891]
[1778446638316,54.91,80640.75,0.0,0.9944,0.0,1.05891]
[1778446638377,54.91,80640.74,0.0,0.9944,0.0,1.05891]
[1778446640285,54.91,80639.77,0.0,0.9944,0.0,1.05962]
[1778446640313,54.91,80639.77,0.0,0.9944,0.0,1.05962]
[1778446642100,54.91,80643.02,0.0,0.99441,0.0,1.05726]
[1778446643531,54.91,80643.02,0.0,0.99441,0.0,1.05726]
[1778446643564,54.91,80643.02,0.0,0.99441,0.0,1.05726]
[1778446643665,54.91,80644.67,0.0,0.99442,0.0,1.05607]
[1778446644114,54.91,80647.28,0.0,0.99443,0.0,1.05418]
[1778446645420,54.91,80647.28,0.0,0.99443,0.0,1.05418]
[1778446645563,54.91,80647.28,0.0,0.99443,0.0,1.05418]
[1778446645571,54.91,80649.67,0.0,0.99444,0.0,1.05245]
[1778446648142,54.91,80653.29,0.0,0.99445,0.0,1.04984]
[1778446652170,54.91,80658.02,0.0,0.99448,0.0,1.04535]
[1778446652794,54.91,80658.02,0.0,0.99448,0.0,1.04535]
[1778446652810,54.91,80658.02,0.0,0.99448,0.0,1.04535]
[1778446653177,54.91,80657.99,0.0,0.99448,0.0,1.04538]
[1778446654709,54.91,80657.99,0.0,0.99448,0.0,1.04538]
[1778446654811,54.91,80658.2,0.0,0.99448,0.0,1.04523]
[1778446657487,54.91,80658.22,0.0,0.99448,0.0,1.04521]
[1778446657565,54.91,80658.22,0.0,0.99448,0.0,1.04521]
[1778446657645,54.91,80662.52,0.0,0.9945,0.0,1.04213]
[1778446658130,54.91,80662.52,0.0,0.9945,0.0,1.04213]
[1778446658312,54.91,80662.52,0.0,0.9945,0.0,1.04213]
[1778446659219,54.91,80666.25,0.0,0.99452,0.0,1.03946]
[1778446660226,54.91,80669.43,0.0,0.99453,0.0,1.03719]
[1778446662132,54.91,80670.67,0.0,0.99454,0.0,1.03631]
[1778446662315,54.91,80670.67,0.0,0.99454,0.0,1.03631]
[1778446663787,54.91,80671.69,0.0,0.99454,0.0,1.03558]
[1778446665264,54.91,80674.2,0.0,0.99455,0.0,1.0338]
[1778446669292,54.91,80676.27,0.0,0.99456,0.0,1.03233]
[1778446671419,54.91,80677.32,0.0,0.99456,0.0,1.03158]
[1778446671563,54.91,80677.32,0.0,0.99456,0.0,1.03158]
[1778446673320,54.91,80684.96,0.0,0.9946,0.0,1.02617]
[1778446674327,54.91,80694.98,0.0,0.99464,0.0,1.01911]
[1778446675334,54.91,80700.64,0.0,0.99466,0.0,1.01515]
[1778446677348,54.91,80703.41,0.0,0.99467,0.0,1.01321]
[1778446679362,54.91,80698.01,0.0,0.99465,0.0,1.01699]
[1778446681884,54.91,80697.73,0.0,0.99465,0.0,1.01718]
[1778446682059,54.91,80697.73,0.0,0.99465,0.0,1.01718]
[1778446682384,54.91,80695.84,0.0,0.99464,0.0,1.01851]
[1778446683391,54.91,80693.57,0.0,0.99463,0.0,1.02011]
[1778446686412,54.91,80696.21,0.0,0.99464,0.0,1.01825]
[1778446688028,54.91,80697.51,0.0,0.99465,0.0,1.01734]
[1778446688070,54.91,80697.51,0.0,0.99465,0.0,1.01734]
[1778446691447,54.91,80694.94,0.0,0.99464,0.0,1.01914]
[1778446692454,54.91,80687.52,0.0,0.99461,0.0,1.02436]
[1778446693426,54.91,80687.52,0.0,0.99461,0.0,1.02436]
[1778446693567,54.91,80687.52,0.0,0.99461,0.0,1.02436]
[1778446699183,54.91,80686.31,0.0,0.9946,0.0,1.02522]
[1778446699312,54.91,80686.31,0.0,0.9946,0.0,1.02522]
[1778446703531,54.91,80691.21,0.0,0.99462,0.0,1.02176]
[1778446704538,54.91,80693.85,0.0,0.99463,0.0,1.01991]
[1778446705071,54.91,80693.85,0.0,0.99463,0.0,1.01991]
[1778446705311,54.91,80693.85,0.0,0.99463,0.0,1.01991]
[1778446710580,54.91,80689.57,0.0,0.99462,0.0,1.02292]
[1778446711483,54.91,80689.57,0.0,0.99462,0.0,1.02292]
[1778446711558,54.91,80689.57,0.0,0.99462,0.0,1.02292]
[1778446714608,54.91,80692.42,0.0,0.99463,0.0,1.01985]
[1778446716519,54.91,80693.64,0.0,0.99464,0.0,1.01899]
[1778446716566,54.91,80693.64,0.0,0.99464,0.0,1.01899]
[1778446719646,54.91,80696.59,0.0,0.99465,0.0,1.01692]
[1778446722746,54.91,80697.1,0.0,0.99465,0.0,1.01656]
[1778446722789,54.91,80697.22,0.0,0.99465,0.0,1.01648]
[1778446724683,54.91,80700.39,0.0,0.99467,0.0,1.01426]
[1778446725860,54.91,80700.12,0.0,0.99467,0.0,1.01445]
[1778446726062,54.91,80700.12,0.0,0.99467,0.0,1.01445]
[1778446726697,54.91,80697.47,0.0,0.99466,0.0,1.0163]
[1778446731732,54.91,80696.98,0.0,0.99465,0.0,1.01665]
[1778446732739,54.91,80700.03,0.0,0.99467,0.0,1.01451]
[1778446733399,54.91,80700.03,0.0,0.99467,0.0,1.01451]
[1778446733560,54.91,80700.03,0.0,0.99467,0.0,1.01451]
[1778446738781,54.91,80698.85,0.0,0.99466,0.0,1.01534]
[1778446743816,54.91,80697.89,0.0,0.99466,0.0,1.01601]
[1778446744575,54.91,80697.89,0.0,0.99466,0.0,1.01601]
[1778446744823,54.91,80699.5,0.0,0.99466,0.0,1.01488]
[1778446751872,54.91,80699.36,0.0,0.99466,0.0,1.01498]
[1778446754893,54.91,80701.88,0.0,0.99467,0.0,1.01322]
[1778446759928,54.91,80700.72,0.0,0.99467,0.0,1.01403]
[1778446760935,54.91,80703.77,0.0,0.99468,0.0,1.0119]
[1778446761942,54.91,80705.29,0.0,0.99469,0.0,1.01084]
[1778446766977,54.91,80705.3,0.0,0.99469,0.0,1.01083]
[1778446769396,54.91,80705.3,0.0,0.99469,0.0,1.01083]
[1778446770301,54.91,80705.33,0.0,0.99469,0.0,1.01081]
[1778446770308,54.91,80705.33,0.0,0.99469,0.0,1.01081]
[1778446774026,54.91,80708.94,0.0,0.99471,0.0,1.00724]
[1778446775285,54.91,80712.0,0.0,0.99472,0.0,1.00511]
[1778446780070,54.91,80713.54,0.0,0.99473,0.0,1.00405]
[1778446783091,54.91,80715.99,0.0,0.99474,0.0,1.00235]
[1778446788403,54.91,80717.23,0.0,0.99474,0.0,1.00149]
[1778446788743,54.91,80719.48,0.0,0.99475,0.0,0.99993]
[1778446789135,54.91,80725.13,0.0,0.99478,0.0,0.99604]
[1778446790561,54.91,80725.13,0.0,0.99478,0.0,0.99604]
[1778446790640,54.91,80726.58,0.0,0.99478,0.0,0.99504]
[1778446796186,54.91,80723.51,0.0,0.99477,0.0,0.99715]
[1778446801223,54.91,80714.36,0.0,0.99473,0.0,1.00348]
[1778446802230,54.91,80709.76,0.0,0.99471,0.0,1.00667]
[1778446803237,54.91,80713.53,0.0,0.99473,0.0,1.00405]
[1778446806260,54.91,80719.8,0.0,0.99475,0.0,0.99971]
[1778446811298,54.91,80720.7,0.0,0.99476,0.0,0.99909]
[1778446816335,54.91,80720.02,0.0,0.99476,0.0,0.99956]
[1778446821370,54.91,80720.95,0.0,0.99476,0.0,0.99892]
[1778446823384,54.91,80716.46,0.0,0.99474,0.0,1.00202]
[1778446826405,54.91,80721.08,0.0,0.99476,0.0,0.99883]
[1778446827412,54.91,80726.06,0.0,0.99478,0.0,0.9954]
[1778446832447,54.91,80727.89,0.0,0.99479,0.0,0.99309]
[1778446835470,54.91,80736.22,0.0,0.99483,0.0,0.98738]
[1778446836477,54.91,80751.66,0.0,0.99489,0.0,0.97687]
[1778446837739,54.91,80751.66,0.0,0.99489,0.0,0.97687]
[1778446837839,54.91,80753.95,0.0,0.9949,0.0,0.97532]
[1778446838808,54.91,80753.95,0.0,0.9949,0.0,0.97532]
[1778446844378,54.91,80753.27,0.0,0.9949,0.0,0.97578]
[1778446844562,54.91,80753.27,0.0,0.9949,0.0,0.97578]
[1778446844604,54.91,80754.04,0.0,0.9949,0.0,0.97526]
[1778446845546,54.91,80761.07,0.0,0.99493,0.0,0.97052]
[1778446846552,54.91,80755.56,0.0,0.99491,0.0,0.97424]
[1778446847559,54.91,80762.08,0.0,0.99493,0.0,0.96984]
[1778446848567,54.91,80775.96,0.0,0.99499,0.0,0.96053]
[1778446849598,54.91,80775.96,0.0,0.99499,0.0,0.96053]
[1778446849643,54.91,80783.09,0.0,0.99502,0.0,0.95578]
[1778446850580,54.91,80787.37,0.0,0.99503,0.0,0.95294]
[1778446855574,54.91,80788.44,0.0,0.99504,0.0,0.95223]
[1778446857463,54.91,80789.34,0.0,0.99504,0.0,0.95163]
[1778446857560,54.91,80789.34,0.0,0.99504,0.0,0.95163]
[1778446857761,54.91,80789.39,0.0,0.99504,0.0,0.9516]
[1778446859643,54.91,80784.94,0.0,0.99502,0.0,0.95455]
[1778446862990,54.91,80785.26,0.0,0.99502,0.0,0.95434]
[1778446863058,54.91,80785.26,0.0,0.99502,0.0,0.95434]
[1778446865687,54.91,80789.94,0.0,0.99504,0.0,0.95124]
[1778446868712,54.91,80786.46,0.0,0.99503,0.0,0.95354]
[1778446873753,54.91,80789.04,0.0,0.99504,0.0,0.95183]
[1778446876832,54.91,80794.05,0.0,0.99506,0.0,0.94852]
[1778446876914,54.91,80794.31,0.0,0.99506,0.0,0.94835]
[1778446877124,54.91,80794.31,0.0,0.99506,0.0,0.94835]
[1778446879789,54.91,80802.31,0.0,0.99509,0.0,0.94308]
[1778446881803,54.91,80800.08,0.0,0.99508,0.0,0.94454]
[1778446882810,54.91,80789.76,0.0,0.99504,0.0,0.95136]
[1778446883817,54.91,80789.16,0.0,0.99504,0.0,0.95175]
[1778446885832,54.91,80778.76,0.0,0.995,0.0,0.95866]
[1778446886838,54.91,80769.59,0.0,0.99496,0.0,0.96479]
[1778446887845,54.91,80768.14,0.0,0.99496,0.0,0.96577]
[1778446889319,54.91,80768.16,0.0,0.99496,0.0,0.96575]
[1778446889564,54.91,80768.16,0.0,0.99496,0.0,0.96575]
[1778446889930,54.91,80768.16,0.0,0.99496,0.0,0.96575]
[1778446889574,54.91,80768.16,0.0,0.99496,0.0,0.96575]
[1778446890068,54.91,80768.16,0.0,0.99496,0.0,0.96575]
[1778446892880,54.91,80779.2,0.0,0.99501,0.0,0.95735]
[1778446893887,54.91,80785.79,0.0,0.99503,0.0,0.95297]
[1778446895901,54.91,80793.05,0.0,0.99506,0.0,0.94817]
[1778446896908,54.91,80798.24,0.0,0.99508,0.0,0.94475]
[1778446898906,54.91,80799.33,0.0,0.99508,0.0,0.94403]
[1778446898922,54.91,80799.78,0.0,0.99509,0.0,0.94373]
[1778446899060,54.91,80799.78,0.0,0.99509,0.0,0.94373]
[1778446899909,54.91,80799.78,0.0,0.99509,0.0,0.94373]
[1778446900071,54.91,80799.81,0.0,0.99509,0.0,0.94371]
[1778446905972,54.91,80800.48,0.0,0.99509,0.0,0.94327]
[1778446908028,54.91,80801.38,0.0,0.99509,0.0,0.94268]
[1778446908061,54.91,80801.71,0.0,0.99509,0.0,0.94247]
[1778446908994,54.91,80801.64,0.0,0.99509,0.0,0.94251]
[1778446909078,54.91,80801.64,0.0,0.99509,0.0,0.94251]
[1778446910000,54.91,80817.79,0.0,0.99516,0.0,0.93195]
[1778446911007,54.91,80813.63,0.0,0.99514,0.0,0.93466]
[1778446913024,54.91,80805.33,0.0,0.99511,0.0,0.94009]
[1778446913741,54.91,80805.33,0.0,0.99511,0.0,0.94009]
[1778446914031,54.91,80777.88,0.0,0.995,0.0,0.95823]
[1778446915038,54.91,80770.78,0.0,0.99497,0.0,0.96297]
[1778446919066,54.91,80767.67,0.0,0.99496,0.0,0.96506]
[1778446921051,54.91,80767.21,0.0,0.99496,0.0,0.96537]
[1778446921060,54.91,80767.21,0.0,0.99496,0.0,0.96537]
[1778446921080,54.91,80767.23,0.0,0.99496,0.0,0.96535]
[1778446924472,54.91,80766.78,0.0,0.99496,0.0,0.96565]
[1778446924557,54.91,80766.78,0.0,0.99496,0.0,0.96565]
[1778446930143,54.91,80764.51,0.0,0.99495,0.0,0.96718]
[1778446931157,54.91,80775.66,0.0,0.99499,0.0,0.95971]
[1778446932164,54.91,80789.34,0.0,0.99505,0.0,0.95062]
[1778446933171,54.91,80789.79,0.0,0.99505,0.0,0.95032]
[1778446935930,54.91,80790.41,0.0,0.99505,0.0,0.94991]
[1778446935972,54.91,80791.27,0.0,0.99505,0.0,0.94935]
[1778446936067,54.91,80791.27,0.0,0.99505,0.0,0.94935]
[1778446937199,54.91,80795.04,0.0,0.99507,0.0,0.94686]
[1778446940220,54.91,80800.83,0.0,0.99509,0.0,0.94304]
[1778446941227,54.91,80814.45,0.0,0.99514,0.0,0.93413]
[1778446942234,54.91,80818.51,0.0,0.99516,0.0,0.93149]
[1778446945255,54.91,80824.49,0.0,0.99518,0.0,0.9276]
[1778446946272,54.91,80827.94,0.0,0.9952,0.0,0.92537]
[1778446950300,54.91,80832.47,0.0,0.99521,0.0,0.92245]
[1778446951307,54.91,80839.6,0.0,0.99525,0.0,0.91687]
[1778446952314,54.91,80847.42,0.0,0.99527,0.0,0.91187]
[1778446954328,54.91,80850.83,0.0,0.99529,0.0,0.90969]
[1778446955335,54.91,80856.25,0.0,0.99531,0.0,0.90624]
[1778446956342,54.91,80862.23,0.0,0.99533,0.0,0.90245]
[1778446958356,54.91,80868.39,0.0,0.99535,0.0,0.89856]
[1778446961378,54.91,80882.94,0.0,0.99541,0.0,0.88943]
[1778446962385,54.91,80885.65,0.0,0.99542,0.0,0.88774]
[1778446964386,54.91,80888.03,0.0,0.99543,0.0,0.88625]
[1778446964399,54.91,80899.5,0.0,0.99547,0.0,0.87913]
[1778446965406,54.91,80905.32,0.0,0.99549,0.0,0.87554]
[1778446968121,54.91,80906.27,0.0,0.99549,0.0,0.87495]
[1778446971448,54.91,80914.93,0.0,0.99552,0.0,0.86963]
[1778446974471,54.91,80922.23,0.0,0.99555,0.0,0.86517]
[1778446975194,54.91,80922.23,0.0,0.99555,0.0,0.86517]
[1778446975478,54.91,80932.12,0.0,0.99558,0.0,0.85915]
[1778446977492,54.91,80935.35,0.0,0.9956,0.0,0.85719]
[1778446978906,54.91,80935.35,0.0,0.9956,0.0,0.85719]
[1778446982527,54.91,80927.45,0.0,0.99557,0.0,0.86199]
[1778446985548,54.91,80928.36,0.0,0.99557,0.0,0.86143]
[1778446987520,54.91,80928.66,0.0,0.99557,0.0,0.86125]
[1778446987563,54.91,80928.66,0.0,0.99557,0.0,0.86125]
[1778446990583,54.91,80932.37,0.0,0.99559,0.0,0.859]
[1778446992597,54.91,80927.29,0.0,0.99557,0.0,0.86208]
[1778446993187,54.91,80927.29,0.0,0.99557,0.0,0.86208]
[1778446993313,54.91,80927.29,0.0,0.99557,0.0,0.86208]
[1778446993604,54.91,80924.55,0.0,0.99556,0.0,0.86375]
[1778446994507,54.91,80924.55,0.0,0.99556,0.0,0.86375]
[1778446994560,54.91,80924.55,0.0,0.99556,0.0,0.86375]
[1778446999646,54.91,80927.78,0.0,0.99557,0.0,0.86179]
[1778447001660,54.91,80933.21,0.0,0.99559,0.0,0.85849]
[1778447003388,54.91,80934.34,0.0,0.99559,0.0,0.8578]
[1778447003563,54.91,80934.34,0.0,0.99559,0.0,0.8578]
[1778447003674,54.91,80935.26,0.0,0.9956,0.0,0.85725]
[1778447004429,54.91,80935.26,0.0,0.9956,0.0,0.85725]
[1778447004563,54.91,80935.26,0.0,0.9956,0.0,0.85725]
[1778447007702,54.91,80930.41,0.0,0.99558,0.0,0.86019]
[1778447008709,54.91,80922.8,0.0,0.99555,0.0,0.86482]
[1778447010724,54.91,80912.33,0.0,0.99551,0.0,0.87122]
[1778447013745,54.91,80909.96,0.0,0.99551,0.0,0.87173]
[1778447015033,54.91,80909.96,0.0,0.99551,0.0,0.87173]
[1778447015130,54.91,80908.87,0.0,0.99551,0.0,0.8724]
[1778447015790,54.91,80908.87,0.0,0.99551,0.0,0.8724]
[1778447016342,54.91,80908.38,0.0,0.9955,0.0,0.8727]
[1778447016565,54.91,80908.38,0.0,0.9955,0.0,0.8727]
[1778447017773,54.91,80904.13,0.0,0.99549,0.0,0.87532]
[1778447018780,54.91,80900.38,0.0,0.99548,0.0,0.87763]
[1778447019787,54.91,80904.81,0.0,0.99549,0.0,0.8749]
[1778447020534,54.91,80904.81,0.0,0.99549,0.0,0.8749]
[1778447020794,54.91,80879.43,0.0,0.9954,0.0,0.89066]
[1778447021801,54.91,80875.68,0.0,0.99539,0.0,0.89301]
[1778447024340,54.91,80874.55,0.0,0.99538,0.0,0.89372]
[1778447029857,54.91,80870.71,0.0,0.99537,0.0,0.89613]
[1778447032878,54.91,80874.25,0.0,0.99538,0.0,0.8939]
[1778447033885,54.91,80877.83,0.0,0.99539,0.0,0.89166]
[1778447035849,54.91,80874.65,0.0,0.99538,0.0,0.89365]
[1778447036064,54.91,80874.65,0.0,0.99538,0.0,0.89365]
[1778447036160,54.91,80873.2,0.0,0.99538,0.0,0.89456]
[1778447036948,54.91,80873.2,0.0,0.99538,0.0,0.89456]
[1778447037075,54.91,80873.2,0.0,0.99538,0.0,0.89456]
[1778447042949,54.91,80872.43,0.0,0.99537,0.0,0.89505]
[1778447043956,54.91,80876.4,0.0,0.99539,0.0,0.89256]
[1778447045766,54.91,80876.36,0.0,0.99539,0.0,0.89258]
[1778447045810,54.91,80876.36,0.0,0.99539,0.0,0.89258]
[1778447045970,54.91,80876.41,0.0,0.99539,0.0,0.89255]
[1778447046375,54.91,80876.41,0.0,0.99539,0.0,0.89255]
[1778447046562,54.91,80876.41,0.0,0.99539,0.0,0.89255]
[1778447047984,54.91,80870.78,0.0,0.99537,0.0,0.89609]
[1778447048991,54.91,80867.36,0.0,0.99535,0.0,0.89824]
[1778447049998,54.91,80872.39,0.0,0.99537,0.0,0.89507]
[1778447051359,54.91,80873.02,0.0,0.99538,0.0,0.89468]
[1778447051562,54.91,80873.02,0.0,0.99538,0.0,0.89468]
[1778447052013,54.91,80872.98,0.0,0.99538,0.0,0.8947]
[1778447052332,54.91,80872.98,0.0,0.99538,0.0,0.8947]
[1778447052558,54.91,80872.98,0.0,0.99538,0.0,0.8947]
[1778447055034,54.91,80868.12,0.0,0.99536,0.0,0.89776]
[1778447056041,54.91,80861.7,0.0,0.99533,0.0,0.90181]
[1778447057048,54.91,80858.31,0.0,0.99532,0.0,0.90396]
[1778447057260,54.91,80858.31,0.0,0.99532,0.0,0.90396]
[1778447057313,54.91,80858.31,0.0,0.99532,0.0,0.90396]
[1778447057863,54.91,80858.31,0.0,0.99532,0.0,0.90396]
[1778447058061,54.91,80858.31,0.0,0.99532,0.0,0.90396]
[1778447058085,54.91,80858.18,0.0,0.99532,0.0,0.90404]
[1778447062083,54.91,80852.9,0.0,0.9953,0.0,0.90739]
[1778447064102,54.91,80841.44,0.0,0.99526,0.0,0.91471]
[1778447066116,54.91,80836.06,0.0,0.99524,0.0,0.91816]
[1778447067472,54.91,80834.29,0.0,0.99523,0.0,0.9193]
[1778447067560,54.91,80834.29,0.0,0.99523,0.0,0.9193]
[1778447068130,54.91,80834.12,0.0,0.99523,0.0,0.9194]
[1778447069137,54.91,80830.71,0.0,0.99522,0.0,0.9216]
[1778447070144,54.91,80822.17,0.0,0.99518,0.0,0.92712]
[1778447072158,54.91,80819.46,0.0,0.99518,0.0,0.92788]
[1778447074172,54.91,80807.36,0.0,0.99513,0.0,0.93575]
[1778447075180,54.91,80802.47,0.0,0.99511,0.0,0.93895]
[1778447077195,54.91,80799.03,0.0,0.9951,0.0,0.94121]
[1778447078202,54.91,80795.11,0.0,0.99508,0.0,0.94378]
[1778447081223,54.91,80799.07,0.0,0.9951,0.0,0.94118]
[1778447084244,54.91,80807.26,0.0,0.99513,0.0,0.93582]
[1778447085451,54.91,80807.26,0.0,0.99513,0.0,0.93582]
[1778447085564,54.91,80807.26,0.0,0.99513,0.0,0.93582]
[1778447088272,54.91,80792.93,0.0,0.99508,0.0,0.94522]
[1778447089279,54.91,80790.25,0.0,0.99506,0.0,0.94699]
[1778447091454,54.91,80790.41,0.0,0.99507,0.0,0.94688]
[1778447091562,54.91,80790.41,0.0,0.99507,0.0,0.94688]
[1778447091660,54.91,80793.48,0.0,0.99508,0.0,0.94486]
[1778447092583,54.91,80793.48,0.0,0.99508,0.0,0.94486]
[1778447092811,54.91,80793.48,0.0,0.99508,0.0,0.94486]
[1778447092812,54.91,80789.34,0.0,0.99506,0.0,0.94759]
[1778447098170,54.91,80789.76,0.0,0.99506,0.0,0.94731]
[1778447098207,54.91,80789.9,0.0,0.99506,0.0,0.94722]
[1778447099237,54.91,80789.65,0.0,0.99506,0.0,0.94738]
[1778447102060,54.91,80845.29,0.0,0.99528,0.0,0.91126]
[1778447102356,54.91,80845.29,0.0,0.99528,0.0,0.91126]
[1778447102370,54.91,80845.12,0.0,0.99528,0.0,0.91137]
[1778447104384,54.91,80730.43,0.0,0.99482,0.0,0.98718]
[1778447105391,54.91,80727.24,0.0,0.99481,0.0,0.98936]
[1778447109421,54.91,80722.96,0.0,0.99479,0.0,0.9923]
[1778447110428,54.91,80726.9,0.0,0.99481,0.0,0.98959]
[1778447111435,54.91,80788.57,0.0,0.99506,0.0,0.9481]
[1778447112442,54.91,80789.26,0.0,0.99506,0.0,0.94764]
[1778447113749,54.91,80789.26,0.0,0.99506,0.0,0.94764]
[1778447113810,54.91,80789.26,0.0,0.99506,0.0,0.94764]
[1778447113894,54.91,80789.26,0.0,0.99506,0.0,0.94764]
[1778447114441,54.91,80789.26,0.0,0.99506,0.0,0.94764]
[1778447114559,54.91,80789.26,0.0,0.99506,0.0,0.94764]
[1778447117743,54.91,80787.44,0.0,0.99505,0.0,0.94884]
[1778447117811,54.91,80787.44,0.0,0.99505,0.0,0.94884]
[1778447117995,54.91,80787.44,0.0,0.99505,0.0,0.94884]
[1778447118064,54.91,80787.44,0.0,0.99505,0.0,0.94884]
[1778447118067,54.91,80785.99,0.0,0.99505,0.0,0.9498]
[1778447118484,54.91,80782.96,0.0,0.99504,0.0,0.95181]
[1778447121215,54.91,80782.6,0.0,0.99503,0.0,0.95205]
[1778447121312,54.91,80782.85,0.0,0.99504,0.0,0.95188]
[1778447123233,54.91,80783.07,0.0,0.99504,0.0,0.95174]
[1778447123313,54.91,80783.01,0.0,0.99504,0.0,0.95177]
[1778447123519,54.91,80783.04,0.0,0.99504,0.0,0.95175]
[1778447125896,54.91,80781.62,0.0,0.99503,0.0,0.9527]
[1778447126063,54.91,80781.62,0.0,0.99503,0.0,0.9527]
[1778447126119,54.91,80777.68,0.0,0.99502,0.0,0.95531]
[1778447129561,54.91,80781.4,0.0,0.99503,0.0,0.95284]
[1778447130559,54.91,80781.4,0.0,0.99503,0.0,0.95284]
[1778447130811,54.91,80781.4,0.0,0.99503,0.0,0.95284]
[1778447131168,54.91,80781.4,0.0,0.99503,0.0,0.95284]
[1778447131310,54.91,80780.66,0.0,0.99503,0.0,0.95335]
[1778447131580,54.91,80780.87,0.0,0.99503,0.0,0.95219]
[1778447136617,54.91,80780.93,0.0,0.99503,0.0,0.95219]
[1778447141652,54.91,80780.67,0.0,0.99503,0.0,0.95238]
[1778447143685,54.91,80779.33,0.0,0.99503,0.0,0.95328]
[1778447143812,54.91,80779.33,0.0,0.99503,0.0,0.95328]
[1778447143911,54.91,80784.32,0.0,0.99505,0.0,0.94998]
[1778447148712,54.91,80794.33,0.0,0.99509,0.0,0.94338]
[1778447149718,54.91,80798.05,0.0,0.9951,0.0,0.94094]
[1778447151733,54.91,80806.86,0.0,0.99513,0.0,0.93518]
[1778447152739,54.91,80811.58,0.0,0.99515,0.0,0.93212]
[1778447154753,54.91,80813.47,0.0,0.99516,0.0,0.93089]
[1778447155320,54.91,80813.47,0.0,0.99516,0.0,0.93089]
[1778447155564,54.91,80813.47,0.0,0.99516,0.0,0.93089]
[1778447156006,54.91,80813.47,0.0,0.99516,0.0,0.93089]
[1778447156066,54.91,80813.47,0.0,0.99516,0.0,0.93089]
[1778447156163,54.91,80813.47,0.0,0.99516,0.0,0.93089]
[1778447160795,54.91,80817.62,0.0,0.99518,0.0,0.92819]
[1778447161802,54.91,80813.84,0.0,0.99516,0.0,0.93064]
[1778447162809,54.91,80809.73,0.0,0.99515,0.0,0.93332]
[1778447163816,54.91,80813.72,0.0,0.99516,0.0,0.93072]
[1778447164753,54.91,80813.72,0.0,0.99516,0.0,0.93072]
[1778447164811,54.91,80813.72,0.0,0.99516,0.0,0.93072]
[1778447164823,54.91,80819.98,0.0,0.99518,0.0,0.92666]
[1778447165896,54.91,80819.98,0.0,0.99518,0.0,0.92666]
[1778447166064,54.91,80819.98,0.0,0.99518,0.0,0.92666]
[1778447166066,54.91,80822.47,0.0,0.99519,0.0,0.92505]
[1778447171873,54.91,80819.56,0.0,0.99518,0.0,0.92693]
[1778447172884,54.91,80811.44,0.0,0.99515,0.0,0.93221]
[1778447174040,54.91,80811.44,0.0,0.99515,0.0,0.93221]
[1778447174063,54.91,80811.44,0.0,0.99515,0.0,0.93221]
[1778447174138,54.91,80810.31,0.0,0.99515,0.0,0.93294]
[1778447174630,54.91,80810.31,0.0,0.99515,0.0,0.93294]
[1778447174810,54.91,80810.31,0.0,0.99515,0.0,0.93294]
[1778447174897,54.91,80814.12,0.0,0.99516,0.0,0.93046]
[1778447176911,54.91,80823.08,0.0,0.9952,0.0,0.92465]
[1778447177918,54.91,80831.45,0.0,0.99523,0.0,0.91926]
[1778447178741,54.91,80831.45,0.0,0.99523,0.0,0.91926]
[1778447178813,54.91,80831.45,0.0,0.99523,0.0,0.91926]
[1778447180670,54.91,80829.73,0.0,0.99522,0.0,0.92036]
[1778447180811,54.91,80829.73,0.0,0.99522,0.0,0.92036]
[1778447180939,54.91,80830.0,0.0,0.99522,0.0,0.92019]
[1778447185974,54.91,80826.02,0.0,0.99521,0.0,0.92276]
[1778447186981,54.91,80817.17,0.0,0.99517,0.0,0.92848]
[1778447188220,54.91,80817.17,0.0,0.99517,0.0,0.92848]
[1778447188312,54.91,80817.17,0.0,0.99517,0.0,0.92848]
[1778447190008,54.91,80813.71,0.0,0.99516,0.0,0.93073]
[1778447193598,54.91,80812.42,0.0,0.99516,0.0,0.93057]
[1778447193816,54.91,80812.42,0.0,0.99516,0.0,0.93057]
[1778447196047,54.91,80807.88,0.0,0.99514,0.0,0.93353]
[1778447196683,54.91,80807.88,0.0,0.99514,0.0,0.93353]
[1778447196814,54.91,80807.88,0.0,0.99514,0.0,0.93353]
[1778447197054,54.91,80808.67,0.0,0.99515,0.0,0.93301]
[1778447198061,54.91,80801.67,0.0,0.99512,0.0,0.93758]
[1778447199068,54.91,80796.3,0.0,0.9951,0.0,0.9411]
[1778447199667,54.91,80796.3,0.0,0.9951,0.0,0.9411]
[1778447199817,54.91,80796.3,0.0,0.9951,0.0,0.9411]
[1778447205110,54.91,80797.42,0.0,0.9951,0.0,0.94037]
[1778447206117,54.91,80806.9,0.0,0.99514,0.0,0.93417]
[1778447207124,54.91,80811.61,0.0,0.99516,0.0,0.9311]
[1778447207753,54.91,80811.61,0.0,0.99516,0.0,0.9311]
[1778447207811,54.91,80811.61,0.0,0.99516,0.0,0.9311]
[1778447208131,54.91,80813.54,0.0,0.99516,0.0,0.92984]
[1778447208465,54.91,80813.54,0.0,0.99516,0.0,0.92984]
[1778447208560,54.91,80813.54,0.0,0.99516,0.0,0.92984]
[1778447210145,54.91,80822.52,0.0,0.9952,0.0,0.92402]
[1778447212145,54.91,80824.97,0.0,0.99521,0.0,0.92244]
[1778447212313,54.91,80824.97,0.0,0.99521,0.0,0.92244]
[1778447216187,54.91,80828.77,0.0,0.99522,0.0,0.91999]
[1778447217678,54.91,80828.51,0.0,0.99522,0.0,0.92016]
[1778447217813,54.91,80828.51,0.0,0.99522,0.0,0.92016]
[1778447218116,54.91,80828.51,0.0,0.99522,0.0,0.92016]
[1778447218311,54.91,80828.51,0.0,0.99522,0.0,0.92016]
[1778447218160,54.91,80828.51,0.0,0.99522,0.0,0.92016]
[1778447220215,54.91,80835.36,0.0,0.99525,0.0,0.91576]
[1778447222229,54.91,80830.25,0.0,0.99523,0.0,0.91904]
[1778447223007,54.91,80830.25,0.0,0.99523,0.0,0.91904]
[1778447223062,54.91,80830.25,0.0,0.99523,0.0,0.91904]
[1778447223236,54.91,80828.16,0.0,0.99522,0.0,0.92038]
[1778447223593,54.91,80828.16,0.0,0.99522,0.0,0.92038]
[1778447223809,54.91,80828.16,0.0,0.99522,0.0,0.92038]
[1778447227267,54.91,80831.51,0.0,0.99523,0.0,0.91823]
[1778447227911,54.91,80831.51,0.0,0.99523,0.0,0.91823]
[1778447228064,54.91,80831.51,0.0,0.99523,0.0,0.91823]
[1778447228274,54.91,80834.55,0.0,0.99525,0.0,0.91628]
[1778447228534,54.91,80834.55,0.0,0.99525,0.0,0.91628]
[1778447228562,54.91,80834.55,0.0,0.99525,0.0,0.91628]
[1778447234316,54.91,80834.97,0.0,0.99525,0.0,0.91601]
[1778447236680,54.91,80837.33,0.0,0.99526,0.0,0.9145]
[1778447236812,54.91,80837.33,0.0,0.99526,0.0,0.9145]
[1778447237327,54.91,80837.33,0.0,0.99526,0.0,0.9145]
[1778447237337,54.91,80837.32,0.0,0.99526,0.0,0.9145]
[1778447237560,54.91,80837.32,0.0,0.99526,0.0,0.9145]
[1778447240358,54.91,80845.66,0.0,0.99529,0.0,0.90917]
[1778447241365,54.91,80848.97,0.0,0.9953,0.0,0.90707]
[1778447241700,54.91,80848.97,0.0,0.9953,0.0,0.90707]
[1778447241811,54.91,80848.97,0.0,0.9953,0.0,0.90707]
[1778447242372,54.91,80848.95,0.0,0.9953,0.0,0.90708]
[1778447242549,54.91,80848.95,0.0,0.9953,0.0,0.90708]
[1778447242561,54.91,80848.95,0.0,0.9953,0.0,0.90708]
[1778447245393,54.91,80853.05,0.0,0.99532,0.0,0.90448]
[1778447246956,54.91,80853.05,0.0,0.99532,0.0,0.90448]
[1778447247061,54.91,80853.05,0.0,0.99532,0.0,0.90448]
[1778447249813,54.91,80853.17,0.0,0.99532,0.0,0.9044]
[1778447250063,54.91,80853.17,0.0,0.99532,0.0,0.9044]
[1778447250145,54.91,80847.27,0.0,0.99529,0.0,0.90815]
[1778447251120,54.91,80847.27,0.0,0.99529,0.0,0.90815]
[1778447251312,54.91,80847.27,0.0,0.99529,0.0,0.90815]
[1778447251167,54.91,80843.43,0.0,0.99528,0.0,0.90961]
[1778447253450,54.91,80852.81,0.0,0.99532,0.0,0.90365]
[1778447254521,54.91,80852.81,0.0,0.99532,0.0,0.90365]
[1778447254559,54.91,80852.81,0.0,0.99532,0.0,0.90365]
[1778447254622,54.91,80861.77,0.0,0.99535,0.0,0.89799]
[1778447255490,54.91,80861.77,0.0,0.99535,0.0,0.89799]
[1778447255560,54.91,80861.77,0.0,0.99535,0.0,0.89799]
[1778447255591,54.91,80863.16,0.0,0.99536,0.0,0.89711]
[1778447257478,54.91,80856.23,0.0,0.99533,0.0,0.90148]
[1778447258945,54.91,80856.23,0.0,0.99533,0.0,0.90148]
[1778447259062,54.91,80856.23,0.0,0.99533,0.0,0.90148]
[1778447259163,54.91,80849.92,0.0,0.99531,0.0,0.90548]
[1778447260166,54.91,80849.92,0.0,0.99531,0.0,0.90548]
[1778447260315,54.91,80849.92,0.0,0.99531,0.0,0.90548]
[1778447260392,54.91,80844.73,0.0,0.99529,0.0,0.90879]
[1778447262513,54.91,80842.84,0.0,0.99528,0.0,0.90999]
[1778447267233,54.91,80842.89,0.0,0.99528,0.0,0.90996]
[1778447267311,54.91,80842.89,0.0,0.99528,0.0,0.90996]
[1778447267334,54.91,80842.71,0.0,0.99528,0.0,0.91007]
[1778447267870,54.91,80842.71,0.0,0.99528,0.0,0.91007]
[1778447268066,54.91,80842.71,0.0,0.99528,0.0,0.91007]
[1778447273590,54.91,80841.57,0.0,0.99528,0.0,0.9108]
[1778447274852,54.91,80841.57,0.0,0.99528,0.0,0.9108]
[1778447275070,54.91,80841.57,0.0,0.99528,0.0,0.9108]
[1778447275172,54.91,80841.1,0.0,0.99528,0.0,0.9111]
[1778447276063,54.91,80841.1,0.0,0.99528,0.0,0.9111]
[1778447276310,54.91,80841.1,0.0,0.99528,0.0,0.9111]
[1778447276410,54.91,80839.19,0.0,0.99527,0.0,0.91232]
[1778447281646,54.91,80839.45,0.0,0.99527,0.0,0.91215]
[1778447282739,54.91,80839.45,0.0,0.99527,0.0,0.91215]
[1778447282814,54.91,80839.45,0.0,0.99527,0.0,0.91215]
[1778447282954,54.91,80834.22,0.0,0.99525,0.0,0.9155]
[1778447283965,54.91,80834.22,0.0,0.99525,0.0,0.9155]
[1778447284066,54.91,80834.22,0.0,0.99525,0.0,0.9155]
[1778447284167,54.91,80832.68,0.0,0.99524,0.0,0.91649]
[1778447286562,54.91,80833.05,0.0,0.99524,0.0,0.91625]
[1778447286681,54.91,80834.75,0.0,0.99525,0.0,0.91516]
[1778447288058,54.91,80834.75,0.0,0.99525,0.0,0.91516]
[1778447288317,54.91,80834.75,0.0,0.99525,0.0,0.91516]
[1778447290709,54.91,80837.49,0.0,0.99526,0.0,0.91341]
[1778447294752,54.91,80836.7,0.0,0.99526,0.0,0.91391]
[1778447294812,54.91,80836.7,0.0,0.99526,0.0,0.91391]
[1778447296751,54.91,80833.25,0.0,0.99525,0.0,0.91612]
[1778447297758,54.91,80830.71,0.0,0.99524,0.0,0.91776]
[1778447298895,54.91,80830.71,0.0,0.99524,0.0,0.91776]
[1778447299061,54.91,80830.71,0.0,0.99524,0.0,0.91776]
[1778447299162,54.91,80833.82,0.0,0.99525,0.0,0.91576]
[1778447302245,54.91,80832.7,0.0,0.99524,0.0,0.91648]
[1778447302311,54.91,80832.7,0.0,0.99524,0.0,0.91648]
[1778447302412,54.91,80834.58,0.0,0.99525,0.0,0.91527]
[1778447302793,54.91,80836.24,0.0,0.99526,0.0,0.91421]
[1778447304807,54.91,80837.79,0.0,0.99526,0.0,0.91322]
[1778447306850,54.91,80837.81,0.0,0.99526,0.0,0.9132]
[1778447307061,54.91,80837.81,0.0,0.99526,0.0,0.9132]
[1778447311856,54.91,80834.25,0.0,0.99525,0.0,0.9145]
[1778447312827,54.91,80834.25,0.0,0.99525,0.0,0.9145]
[1778447313062,54.91,80834.25,0.0,0.99525,0.0,0.9145]
[1778447313117,54.91,80828.59,0.0,0.99523,0.0,0.91813]
[1778447314877,54.91,80833.54,0.0,0.99525,0.0,0.91495]
[1778447317375,54.91,80834.56,0.0,0.99526,0.0,0.9143]
[1778447317565,54.91,80835.42,0.0,0.99526,0.0,0.91375]
[1778447321686,54.91,80834.58,0.0,0.99526,0.0,0.91429]
[1778447321813,54.91,80834.58,0.0,0.99526,0.0,0.91429]
[1778447321926,54.91,80839.98,0.0,0.99528,0.0,0.91083]
[1778447326924,54.91,80840.67,0.0,0.99528,0.0,0.91039]
[1778447327058,54.91,80840.67,0.0,0.99528,0.0,0.91039]
[1778447327969,54.91,80842.61,0.0,0.99529,0.0,0.90916]
[1778447331018,54.91,80842.05,0.0,0.99528,0.0,0.90951]
[1778447331068,54.91,80842.05,0.0,0.99528,0.0,0.90951]
[1778447331169,54.91,80845.98,0.0,0.9953,0.0,0.90701]
[1778447331997,54.91,80849.88,0.0,0.99531,0.0,0.90453]
[1778447335082,54.91,80848.71,0.0,0.99531,0.0,0.90527]
[1778447335310,54.91,80848.71,0.0,0.99531,0.0,0.90527]
[1778447335410,54.91,80845.51,0.0,0.9953,0.0,0.90731]
[1778447339046,54.91,80848.21,0.0,0.99531,0.0,0.90559]
[1778447341311,54.91,80847.55,0.0,0.9953,0.0,0.90601]
[1778447341561,54.91,80847.44,0.0,0.9953,0.0,0.90608]
[1778447342067,54.91,80842.59,0.0,0.99529,0.0,0.90917]
[1778447343075,54.91,80838.96,0.0,0.99527,0.0,0.91148]
[1778447344174,54.91,80838.96,0.0,0.99527,0.0,0.91148]
[1778447344308,54.91,80838.96,0.0,0.99527,0.0,0.91148]
[1778447345089,54.91,80836.73,0.0,0.99526,0.0,0.91291]
[1778447346814,54.91,80837.38,0.0,0.99527,0.0,0.91249]
[1778447347103,54.91,80835.02,0.0,0.99526,0.0,0.914]
[1778447348066,54.91,80835.02,0.0,0.99526,0.0,0.914]
[1778447348110,54.91,80833.48,0.0,0.99525,0.0,0.91499]
[1778447353145,54.91,80833.44,0.0,0.99525,0.0,0.91502]
[1778447358180,54.91,80833.93,0.0,0.99525,0.0,0.9147]
[1778447358544,54.91,80833.93,0.0,0.99525,0.0,0.9147]
[1778447361688,54.91,80832.32,0.0,0.99525,0.0,0.91573]
[1778447366236,54.91,80830.7,0.0,0.99524,0.0,0.91677]
[1778447371271,54.91,80832.09,0.0,0.99525,0.0,0.9149]
[1778447376306,54.91,80833.86,0.0,0.99526,0.0,0.91376]
[1778447381341,54.91,80833.09,0.0,0.99525,0.0,0.91426]
[1778447383355,54.91,80830.84,0.0,0.99525,0.0,0.9157]
[1778447388392,54.91,80830.31,0.0,0.99524,0.0,0.91604]
[1778447393427,54.91,80830.11,0.0,0.99524,0.0,0.91617]
[1778447398464,54.91,80830.94,0.0,0.99525,0.0,0.91563]
[1778447403499,54.91,80829.92,0.0,0.99524,0.0,0.91629]
[1778447411555,54.91,80830.84,0.0,0.99525,0.0,0.9157]
[1778447416590,54.91,80831.2,0.0,0.99525,0.0,0.91547]
[1778447422391,54.91,80831.27,0.0,0.99525,0.0,0.91542]
[1778447422415,54.91,80828.48,0.0,0.99524,0.0,0.91721]
[1778447426774,54.91,80826.95,0.0,0.99523,0.0,0.9182]
[1778447429681,54.91,80813.31,0.0,0.99518,0.0,0.927]
[1778447430688,54.91,80813.15,0.0,0.99518,0.0,0.92711]
[1778447431696,54.91,80811.15,0.0,0.99518,0.0,0.92741]
[1778447432703,54.91,80806.32,0.0,0.99516,0.0,0.93054]
[1778447433710,54.91,80803.82,0.0,0.99515,0.0,0.93217]
[1778447434696,54.91,80803.82,0.0,0.99515,0.0,0.93217]
[1778447435016,54.91,80803.82,0.0,0.99515,0.0,0.93217]
[1778447435373,54.91,80796.04,0.0,0.99512,0.0,0.93725]
[1778447436731,54.91,80793.59,0.0,0.99511,0.0,0.93886]
[1778447438020,54.91,80793.59,0.0,0.99511,0.0,0.93886]
[1778447438373,54.91,80793.59,0.0,0.99511,0.0,0.93886]
[1778447438449,54.91,80793.73,0.0,0.99511,0.0,0.93877]
[1778447443783,54.91,80793.49,0.0,0.99511,0.0,0.93892]
[1778447444789,54.91,80797.56,0.0,0.99512,0.0,0.93626]
[1778447450139,54.91,80796.75,0.0,0.99512,0.0,0.93679]
[1778447450312,54.91,80796.75,0.0,0.99512,0.0,0.93679]
[1778447450411,54.92,80794.8,0.0,0.99511,0.0,0.93814]
[1778447455866,54.92,80794.07,0.0,0.99511,0.0,0.93878]
[1778447461480,54.92,80794.33,0.0,0.99511,0.0,0.93872]
[1778447461563,54.92,80794.33,0.0,0.99511,0.0,0.93872]
[1778447464930,54.92,80791.56,0.0,0.9951,0.0,0.94062]
[1778447465937,54.92,80774.86,0.0,0.99503,0.0,0.95165]
[1778447467272,54.92,80770.79,0.0,0.99502,0.0,0.95435]
[1778447468958,54.92,80768.52,0.0,0.99501,0.0,0.95586]
[1778447470434,54.92,80768.52,0.0,0.99501,0.0,0.95586]
[1778447470541,54.92,80757.13,0.0,0.99496,0.0,0.96347]
[1778447470977,54.92,80714.52,0.0,0.99479,0.0,0.9924]
[1778447471990,54.92,80718.71,0.0,0.9948,0.0,0.98952]
[1778447472993,54.92,80726.52,0.0,0.99484,0.0,0.98418]
[1778447473965,54.92,80726.52,0.0,0.99484,0.0,0.98418]
[1778447474000,54.92,80726.3,0.0,0.99484,0.0,0.98433]
[1778447476068,54.92,80726.26,0.0,0.99484,0.0,0.98436]
[1778447476091,54.92,80726.25,0.0,0.99484,0.0,0.98436]
[1778447477026,54.92,80718.78,0.0,0.99481,0.0,0.98947]
[1778447478033,54.92,80713.25,0.0,0.99478,0.0,0.99327]
[1778447483071,54.92,80711.76,0.0,0.99478,0.0,0.9943]
[1778447484078,54.92,80706.96,0.0,0.99476,0.0,0.99761]
[1778447485086,54.92,80703.02,0.0,0.99474,0.0,1.00033]
[1778447486093,54.92,80694.9,0.0,0.99471,0.0,1.00597]
[1778447488107,54.92,80692.5,0.0,0.9947,0.0,1.00764]
[1778447489114,54.92,80697.25,0.0,0.99472,0.0,1.00433]
[1778447490121,54.92,80702.7,0.0,0.99474,0.0,1.00055]
[1778447492136,54.92,80698.74,0.0,0.99473,0.0,1.00224]
[1778447496163,54.92,80704.93,0.0,0.99475,0.0,0.99796]
[1778447499184,54.92,80698.24,0.0,0.99473,0.0,1.00259]
[1778447501198,54.92,80691.04,0.0,0.9947,0.0,1.0076]
[1778447502205,54.92,80681.94,0.0,0.99466,0.0,1.01395]
[1778447503212,54.92,80681.93,0.0,0.99466,0.0,1.01396]
[1778447505248,54.92,80675.31,0.0,0.99463,0.0,1.01861]
[1778447506246,54.92,80664.3,0.0,0.99458,0.0,1.02637]
[1778447507262,54.92,80663.83,0.0,0.99458,0.0,1.02671]
[1778447512292,54.92,80662.77,0.0,0.99458,0.0,1.02746]
[1778447516320,54.92,80657.67,0.0,0.99455,0.0,1.03108]
[1778447519219,54.92,80660.53,0.0,0.99457,0.0,1.02905]
[1778447519309,54.92,80660.53,0.0,0.99457,0.0,1.02905]
[1778447520060,54.92,80660.85,0.0,0.99457,0.0,1.02882]
[1778447520348,54.92,80671.46,0.0,0.99461,0.0,1.02132]
[1778447521355,54.92,80673.42,0.0,0.99462,0.0,1.01994]
[1778447522362,54.92,80667.58,0.0,0.9946,0.0,1.02406]
[1778447523369,54.92,80673.27,0.0,0.99462,0.0,1.02004]
[1778447528496,54.92,80673.67,0.0,0.99462,0.0,1.01976]
[1778447528560,54.92,80673.67,0.0,0.99462,0.0,1.01976]
[1778447531427,54.92,80662.8,0.0,0.99458,0.0,1.02744]
[1778447532434,54.92,80668.66,0.0,0.9946,0.0,1.02329]
[1778447534274,54.92,80671.75,0.0,0.99461,0.0,1.02111]
[1778447534311,54.92,80671.75,0.0,0.99461,0.0,1.02111]
[1778447535823,54.92,80673.17,0.0,0.99462,0.0,1.02011]
[1778447536062,54.92,80673.17,0.0,0.99462,0.0,1.02011]
[1778447536462,54.92,80673.56,0.0,0.99462,0.0,1.01984]
[1778447539483,54.92,80682.42,0.0,0.99466,0.0,1.01362]
[1778447541059,54.92,80684.21,0.0,0.99467,0.0,1.01236]
[1778447541313,54.92,80684.21,0.0,0.99467,0.0,1.01236]
[1778447544605,54.92,80687.58,0.0,0.99468,0.0,1.01001]
[1778447545531,54.92,80666.96,0.0,0.99459,0.0,1.02449]
[1778447546538,54.92,80655.81,0.0,0.99455,0.0,1.0324]
[1778447547545,54.92,80652.56,0.0,0.99453,0.0,1.03471]
[1778447548472,54.92,80652.56,0.0,0.99453,0.0,1.03471]
[1778447550567,54.92,80644.3,0.0,0.9945,0.0,1.04062]
[1778447551581,54.92,80635.46,0.0,0.99446,0.0,1.04587]
[1778447551951,54.92,80635.46,0.0,0.99446,0.0,1.04587]
[1778447552600,54.92,80604.77,0.0,0.99433,0.0,1.06816]
[1778447553600,54.92,80599.76,0.0,0.99431,0.0,1.07183]
[1778447555599,54.92,80600.75,0.0,0.99431,0.0,1.0711]
[1778447559645,54.92,80595.24,0.0,0.99428,0.0,1.07516]
[1778447561658,54.92,80580.94,0.0,0.99422,0.0,1.08573]
[1778447562665,54.92,80576.6,0.0,0.9942,0.0,1.08896]
[1778447563673,54.92,80584.08,0.0,0.99423,0.0,1.0834]
[1778447565686,54.92,80577.95,0.0,0.99421,0.0,1.08796]
[1778447570721,54.92,80581.42,0.0,0.99422,0.0,1.08538]
[1778447575146,54.92,80580.96,0.0,0.99422,0.0,1.08572]
[1778447575311,54.92,80580.96,0.0,0.99422,0.0,1.08572]
[1778447576767,54.92,80584.68,0.0,0.99424,0.0,1.08296]
[1778447577071,54.92,80584.68,0.0,0.99424,0.0,1.08296]
[1778447577758,54.92,80584.68,0.0,0.99424,0.0,1.08296]
[1778447577772,54.92,80585.23,0.0,0.99424,0.0,1.08255]
[1778447579786,54.92,80581.24,0.0,0.99422,0.0,1.08551]
[1778447580793,54.92,80577.16,0.0,0.9942,0.0,1.08855]
[1778447581796,54.92,80577.16,0.0,0.9942,0.0,1.08855]
[1778447581812,54.92,80577.16,0.0,0.9942,0.0,1.08855]
[1778447583122,54.92,80577.58,0.0,0.9942,0.0,1.08823]
[1778447583308,54.92,80577.58,0.0,0.9942,0.0,1.08823]
[1778447583327,54.92,80577.07,0.0,0.9942,0.0,1.08861]
[1778447584823,54.92,80572.24,0.0,0.99418,0.0,1.09221]
[1778447586892,54.92,80571.06,0.0,0.99418,0.0,1.0931]
[1778447587066,54.92,80571.06,0.0,0.99418,0.0,1.0931]
[1778447590863,54.92,80575.47,0.0,0.9942,0.0,1.0898]
[1778447592054,54.92,80575.47,0.0,0.9942,0.0,1.0898]
[1778447592312,54.92,80575.47,0.0,0.9942,0.0,1.0898]
[1778447593157,54.92,80577.17,0.0,0.9942,0.0,1.08854]
[1778447593308,54.92,80577.17,0.0,0.9942,0.0,1.08854]
[1778447593388,54.92,80577.34,0.0,0.9942,0.0,1.08841]
[1778447597849,54.92,80579.62,0.0,0.99421,0.0,1.08672]
[1778447596905,54.92,80587.03,0.0,0.99425,0.0,1.08122]
[1778447597912,54.92,80601.85,0.0,0.99431,0.0,1.0703]
[1778447598919,54.92,80614.75,0.0,0.99437,0.0,1.06087]
[1778447599926,54.92,80618.56,0.0,0.99439,0.0,1.05809]
[1778447601541,54.92,80618.56,0.0,0.99439,0.0,1.05809]
[1778447606975,54.92,80622.95,0.0,0.99441,0.0,1.05491]
[1778447608809,54.92,80622.95,0.0,0.99441,0.0,1.05491]
[1778447609073,54.92,80621.69,0.0,0.9944,0.0,1.05582]
[1778447609443,54.92,80621.69,0.0,0.9944,0.0,1.05582]
[1778447609567,54.92,80621.69,0.0,0.9944,0.0,1.05582]
[1778447609660,54.92,80621.28,0.0,0.9944,0.0,1.05612]
[1778447614027,54.92,80628.25,0.0,0.99444,0.0,1.04998]
[1778447614936,54.92,80628.25,0.0,0.99444,0.0,1.04998]
[1778447615068,54.92,80628.25,0.0,0.99444,0.0,1.04998]
[1778447619730,54.92,80633.19,0.0,0.99446,0.0,1.04642]
[1778447619813,54.92,80633.19,0.0,0.99446,0.0,1.04642]
[1778447621076,54.92,80625.02,0.0,0.99442,0.0,1.05232]
[1778447623090,54.92,80632.9,0.0,0.99446,0.0,1.04663]
[1778447624858,54.92,80636.26,0.0,0.99447,0.0,1.04421]
[1778447625064,54.92,80636.26,0.0,0.99447,0.0,1.04421]
[1778447626580,54.92,80635.21,0.0,0.99447,0.0,1.04497]
[1778447626812,54.92,80635.21,0.0,0.99447,0.0,1.04497]
[1778447626844,54.92,80641.79,0.0,0.9945,0.0,1.04024]
[1778447628125,54.92,80647.29,0.0,0.99452,0.0,1.03631]
[1778447630939,54.92,80650.3,0.0,0.99453,0.0,1.03417]
[1778447631064,54.92,80650.3,0.0,0.99453,0.0,1.03417]
[1778447636183,54.92,80650.18,0.0,0.99453,0.0,1.03425]
[1778447637190,54.92,80655.51,0.0,0.99456,0.0,1.03046]
[1778447640293,54.92,80658.12,0.0,0.99457,0.0,1.02861]
[1778447640312,54.92,80658.12,0.0,0.99457,0.0,1.02861]
[1778447641026,54.92,80658.7,0.0,0.99457,0.0,1.02819]
[1778447641066,54.92,80658.7,0.0,0.99457,0.0,1.02819]
[1778447641218,54.92,80655.37,0.0,0.99455,0.0,1.03056]
[1778447645988,54.92,80651.98,0.0,0.99454,0.0,1.03297]
[1778447646064,54.92,80651.98,0.0,0.99454,0.0,1.03297]
[1778447650624,54.92,80649.65,0.0,0.99453,0.0,1.03463]
[1778447650818,54.92,80649.65,0.0,0.99453,0.0,1.03463]
[1778447650915,54.92,80648.0,0.0,0.99452,0.0,1.03581]
[1778447651064,54.92,80648.0,0.0,0.99452,0.0,1.03581]
[1778447651288,54.92,80647.93,0.0,0.99452,0.0,1.03586]
[1778447653302,54.92,80637.33,0.0,0.99448,0.0,1.04344]
[1778447655427,54.92,80634.09,0.0,0.99446,0.0,1.04577]
[1778447655568,54.92,80634.09,0.0,0.99446,0.0,1.04577]
[1778447659344,54.92,80647.53,0.0,0.99452,0.0,1.03614]
[1778447660351,54.92,80651.32,0.0,0.99454,0.0,1.03344]
[1778447662365,54.92,80646.6,0.0,0.99452,0.0,1.0368]
[1778447664563,54.92,80646.83,0.0,0.99452,0.0,1.03664]
[1778447664813,54.92,80646.83,0.0,0.99452,0.0,1.03664]
[1778447666055,54.92,80650.18,0.0,0.99453,0.0,1.03425]
[1778447666160,54.92,80650.18,0.0,0.99453,0.0,1.03425]
[1778447666393,54.92,80653.63,0.0,0.99455,0.0,1.03179]
[1778447667560,54.92,80653.63,0.0,0.99455,0.0,1.03179]
[1778447667660,54.92,80657.72,0.0,0.99456,0.0,1.02889]
[1778447671428,54.92,80655.11,0.0,0.99456,0.0,1.02967]
[1778447673200,54.92,80655.26,0.0,0.99456,0.0,1.02956]
[1778447673310,54.92,80655.26,0.0,0.99456,0.0,1.02956]
[1778447674728,54.92,80653.93,0.0,0.99455,0.0,1.0305]
[1778447674812,54.92,80653.93,0.0,0.99455,0.0,1.0305]
[1778447674889,54.92,80653.64,0.0,0.99455,0.0,1.03071]
[1778447677186,54.92,80652.79,0.0,0.99455,0.0,1.03131]
[1778447677314,54.92,80652.79,0.0,0.99455,0.0,1.03131]
[1778447682505,54.92,80651.82,0.0,0.99454,0.0,1.032]
[1778447684806,54.92,80652.73,0.0,0.99455,0.0,1.03136]
[1778447685061,54.92,80652.75,0.0,0.99455,0.0,1.03134]
[1778447685731,54.92,80652.75,0.0,0.99455,0.0,1.03134]
[1778447685810,54.92,80652.75,0.0,0.99455,0.0,1.03134]
[1778447685909,54.92,80652.67,0.0,0.99455,0.0,1.0314]
[1778447691568,54.92,80652.58,0.0,0.99455,0.0,1.03146]
[1778447696604,54.92,80651.46,0.0,0.99454,0.0,1.03226]
[1778447699191,54.92,80648.43,0.0,0.99453,0.0,1.03442]
[1778447699309,54.92,80648.43,0.0,0.99453,0.0,1.03442]
[1778447703214,54.92,80650.55,0.0,0.99454,0.0,1.03291]
[1778447703317,54.92,80650.55,0.0,0.99454,0.0,1.03291]
[1778447703653,54.92,80655.06,0.0,0.99456,0.0,1.0297]
[1778447704661,54.92,80651.15,0.0,0.99454,0.0,1.03248]
[1778447705681,54.92,80651.15,0.0,0.99454,0.0,1.03248]
[1778447705811,54.92,80651.15,0.0,0.99454,0.0,1.03248]
[1778447706661,54.92,80653.01,0.0,0.99455,0.0,1.03116]
[1778447706813,54.92,80653.01,0.0,0.99455,0.0,1.03116]
[1778447706850,54.92,80655.22,0.0,0.99456,0.0,1.02959]
[1778447712716,54.92,80660.23,0.0,0.99458,0.0,1.02604]
[1778447713723,54.92,80667.04,0.0,0.99461,0.0,1.02122]
[1778447714730,54.92,80680.47,0.0,0.99467,0.0,1.01179]
[1778447715737,54.92,80688.46,0.0,0.9947,0.0,1.00622]
[1778447717751,54.92,80675.94,0.0,0.99465,0.0,1.01497]
[1778447718758,54.92,80678.25,0.0,0.99466,0.0,1.01335]
[1778447720112,54.92,80675.83,0.0,0.99465,0.0,1.01504]
[1778447720314,54.92,80675.83,0.0,0.99465,0.0,1.01504]
[1778447725832,54.92,80676.66,0.0,0.99465,0.0,1.01446]
[1778447727885,54.92,80674.19,0.0,0.99464,0.0,1.01619]
[1778447728063,54.92,80672.8,0.0,0.99463,0.0,1.01717]
[1778447729007,54.92,80672.69,0.0,0.99463,0.0,1.01725]
[1778447729061,54.92,80672.69,0.0,0.99463,0.0,1.01725]
[1778447729849,54.92,80672.65,0.0,0.99463,0.0,1.01728]
[1778447734883,54.92,80673.03,0.0,0.99464,0.0,1.01594]
[1778447736935,54.92,80671.9,0.0,0.99464,0.0,1.01674]
[1778447737066,54.92,80672.22,0.0,0.99464,0.0,1.01651]
[1778447738911,54.92,80663.94,0.0,0.9946,0.0,1.02234]
[1778447739918,54.92,80657.89,0.0,0.99458,0.0,1.02662]
[1778447740393,54.92,80657.89,0.0,0.99458,0.0,1.02662]
[1778447740561,54.92,80657.89,0.0,0.99458,0.0,1.02662]
[1778447741190,54.92,80657.24,0.0,0.99457,0.0,1.02708]
[1778447741314,54.92,80657.24,0.0,0.99457,0.0,1.02708]
[1778447741380,54.92,80657.24,0.0,0.99457,0.0,1.02708]
[1778447746967,54.92,80653.41,0.0,0.99456,0.0,1.0298]
[1778447748226,54.92,80654.21,0.0,0.99456,0.0,1.02923]
[1778447748312,54.92,80654.21,0.0,0.99456,0.0,1.02923]
[1778447750995,54.92,80657.86,0.0,0.99458,0.0,1.02664]
[1778447753674,54.92,80660.2,0.0,0.99459,0.0,1.02498]
[1778447753816,54.92,80660.2,0.0,0.99459,0.0,1.02498]
[1778447755978,54.92,80661.52,0.0,0.99459,0.0,1.02405]
[1778447755024,54.92,80667.02,0.0,0.99462,0.0,1.02017]
[1778447756064,54.92,80667.02,0.0,0.99462,0.0,1.02017]
[1778447756081,54.92,80669.75,0.0,0.99463,0.0,1.01825]
[1778447761066,54.92,80666.05,0.0,0.99461,0.0,1.02085]
[1778447762760,54.92,80666.05,0.0,0.99461,0.0,1.02085]
[1778447762811,54.92,80666.05,0.0,0.99461,0.0,1.02085]
[1778447762913,54.92,80661.25,0.0,0.99459,0.0,1.02424]
[1778447768116,54.92,80659.51,0.0,0.99458,0.0,1.02547]
[1778447771137,54.92,80664.98,0.0,0.99461,0.0,1.02161]
[1778447772435,54.92,80664.98,0.0,0.99461,0.0,1.02161]
[1778447772562,54.92,80664.98,0.0,0.99461,0.0,1.02161]
[1778447772663,54.92,80668.39,0.0,0.99462,0.0,1.0192]
[1778447774103,54.92,80669.35,0.0,0.99463,0.0,1.01853]
[1778447774311,54.92,80669.35,0.0,0.99463,0.0,1.01853]
[1778447774401,54.92,80669.49,0.0,0.99463,0.0,1.01843]
[1778447776172,54.92,80673.1,0.0,0.99464,0.0,1.01589]
[1778447777567,54.92,80673.1,0.0,0.99464,0.0,1.01589]
[1778447777816,54.92,80673.1,0.0,0.99464,0.0,1.01589]
[1778447777909,54.92,80676.58,0.0,0.99466,0.0,1.01345]
[1778447783221,54.92,80677.51,0.0,0.99466,0.0,1.0128]
[1778447788051,54.92,80677.15,0.0,0.99466,0.0,1.01305]
[1778447787251,54.92,80669.95,0.0,0.99463,0.0,1.01811]
[1778447788061,54.92,80669.95,0.0,0.99463,0.0,1.01811]
[1778447790096,54.92,80669.09,0.0,0.99462,0.0,1.01871]
[1778447790315,54.92,80669.09,0.0,0.99462,0.0,1.01871]
[1778447790374,54.92,80669.08,0.0,0.99462,0.0,1.01872]
[1778447794378,54.92,80668.06,0.0,0.99463,0.0,1.01837]
[1778447794559,54.92,80668.06,0.0,0.99463,0.0,1.01837]
[1778447801348,54.92,80663.28,0.0,0.99461,0.0,1.02174]
[1778447806859,54.92,80665.53,0.0,0.99461,0.0,1.02015]
[1778447807060,54.92,80665.53,0.0,0.99461,0.0,1.02015]
[1778447807064,54.92,80662.16,0.0,0.9946,0.0,1.02253]
[1778447808679,54.92,80662.28,0.0,0.9946,0.0,1.02244]
[1778447808813,54.92,80662.28,0.0,0.9946,0.0,1.02244]
[1778447808876,54.92,80662.26,0.0,0.9946,0.0,1.02246]
[1778447811618,54.92,80662.26,0.0,0.9946,0.0,1.02246]
[1778447811810,54.92,80662.26,0.0,0.9946,0.0,1.02246]
[1778447817143,54.92,80664.49,0.0,0.99461,0.0,1.02088]
[1778447817313,54.92,80664.49,0.0,0.99461,0.0,1.02088]
[1778447817460,54.92,80671.01,0.0,0.99464,0.0,1.01629]
[1778447819058,54.92,80671.01,0.0,0.99464,0.0,1.01629]
[1778447819314,54.92,80671.17,0.0,0.99464,0.0,1.01618]
[1778447819476,54.92,80670.88,0.0,0.99464,0.0,1.01639]
[1778447824509,54.92,80670.28,0.0,0.99463,0.0,1.01681]
[1778447828305,54.92,80672.79,0.0,0.99465,0.0,1.01504]
[1778447828561,54.92,80672.79,0.0,0.99465,0.0,1.01504]
[1778447828608,54.92,80676.08,0.0,0.99466,0.0,1.01274]
[1778447829544,54.92,80679.39,0.0,0.99467,0.0,1.01042]
[1778447830821,54.92,80679.39,0.0,0.99467,0.0,1.01042]
[1778447831062,54.92,80679.39,0.0,0.99467,0.0,1.01042]
[1778447830842,54.92,80679.15,0.0,0.99467,0.0,1.01059]
[1778447832601,54.92,80679.37,0.0,0.99467,0.0,1.01044]
[1778447832811,54.92,80679.37,0.0,0.99467,0.0,1.01044]
[1778447834579,54.92,80675.55,0.0,0.99466,0.0,1.01311]
[1778447838746,54.92,80675.47,0.0,0.99466,0.0,1.01317]
[1778447838814,54.92,80675.47,0.0,0.99466,0.0,1.01317]
[1778447840621,54.92,80681.84,0.0,0.99468,0.0,1.00871]
[1778447841244,54.92,80681.84,0.0,0.99468,0.0,1.00871]
[1778447841315,54.92,80681.84,0.0,0.99468,0.0,1.00871]
[1778447841724,54.92,80681.84,0.0,0.99468,0.0,1.00871]
[1778447841812,54.92,80681.84,0.0,0.99468,0.0,1.00871]
[1778447841913,54.92,80684.19,0.0,0.99469,0.0,1.00707]
[1778447843646,54.92,80690.85,0.0,0.99472,0.0,1.00244]
[1778447844664,54.92,80690.85,0.0,0.99472,0.0,1.00244]
[1778447844810,54.92,80690.85,0.0,0.99472,0.0,1.00244]
[1778447844855,54.92,80694.74,0.0,0.99474,0.0,0.99974]
[1778447845656,54.92,80701.27,0.0,0.99477,0.0,0.99523]
[1778447846567,54.92,80701.27,0.0,0.99477,0.0,0.99523]
[1778447846820,54.92,80701.27,0.0,0.99477,0.0,0.99523]
[1778447846873,54.92,80701.77,0.0,0.99477,0.0,0.99489]
[1778447847670,54.92,80707.95,0.0,0.99479,0.0,0.99063]
[1778447848585,54.92,80707.95,0.0,0.99479,0.0,0.99063]
[1778447848808,54.92,80707.95,0.0,0.99479,0.0,0.99063]
[1778447852705,54.92,80702.36,0.0,0.99477,0.0,0.99343]
[1778447854720,54.92,80710.86,0.0,0.99481,0.0,0.98759]
[1778447855524,54.92,80710.86,0.0,0.99481,0.0,0.98759]
[1778447855567,54.92,80710.86,0.0,0.99481,0.0,0.98759]
[1778447855727,54.92,80711.74,0.0,0.99481,0.0,0.98699]
[1778447857741,54.92,80716.41,0.0,0.99483,0.0,0.98379]
[1778447862776,54.92,80716.26,0.0,0.99483,0.0,0.9839]
[1778447867811,54.92,80711.9,0.0,0.99481,0.0,0.98688]
[1778447872846,54.92,80713.8,0.0,0.99482,0.0,0.98558]
[1778447877881,54.92,80714.64,0.0,0.99483,0.0,0.985]
[1778447882917,54.92,80717.15,0.0,0.99484,0.0,0.98329]
[1778447886945,54.92,80720.41,0.0,0.99485,0.0,0.98106]
[1778447892989,54.92,80721.87,0.0,0.99486,0.0,0.98007]
[1778447895007,54.92,80725.13,0.0,0.99487,0.0,0.97785]
[1778447897019,54.92,80732.88,0.0,0.9949,0.0,0.9726]
[1778447899033,54.92,80738.11,0.0,0.99492,0.0,0.96907]
[1778447900043,54.92,80743.0,0.0,0.99494,0.0,0.96577]
[1778447902672,54.92,80744.08,0.0,0.99495,0.0,0.96505]
[1778447903566,54.92,80745.46,0.0,0.99495,0.0,0.96412]
[1778447909106,54.92,80745.34,0.0,0.99495,0.0,0.9642]
[1778447914142,54.92,80751.39,0.0,0.99498,0.0,0.95912]
[1778447914915,54.92,80751.39,0.0,0.99498,0.0,0.95912]
[1778447915063,54.92,80751.39,0.0,0.99498,0.0,0.95912]
[1778447915148,54.92,80750.96,0.0,0.99498,0.0,0.95941]
[1778447917162,54.92,80756.4,0.0,0.995,0.0,0.95578]
[1778447919176,54.92,80752.08,0.0,0.99498,0.0,0.95866]
[1778447921192,54.92,80758.88,0.0,0.99501,0.0,0.95413]
[1778447926227,54.92,80763.89,0.0,0.99503,0.0,0.9508]
[1778447931262,54.92,80762.48,0.0,0.99502,0.0,0.95174]
[1778447933276,54.92,80766.8,0.0,0.99504,0.0,0.94887]
[1778447938311,54.92,80766.43,0.0,0.99504,0.0,0.94912]
[1778447939318,54.92,80763.4,0.0,0.99503,0.0,0.95113]
[1778447945360,54.92,80762.74,0.0,0.99503,0.0,0.95156]
[1778447950395,54.92,80763.61,0.0,0.99503,0.0,0.95099]
[1778447953416,54.92,80771.35,0.0,0.99506,0.0,0.94586]
[1778447958451,54.92,80773.53,0.0,0.99507,0.0,0.94442]
[1778447959458,54.92,80790.73,0.0,0.99513,0.0,0.93314]
[1778447961216,54.92,80790.73,0.0,0.99513,0.0,0.93314]
[1778447960465,54.92,80803.6,0.0,0.99518,0.0,0.92477]
[1778447961472,54.92,80804.61,0.0,0.99519,0.0,0.92412]
[1778447962976,54.92,80804.61,0.0,0.99519,0.0,0.92412]
[1778447965867,54.92,80805.94,0.0,0.99519,0.0,0.92325]
[1778447966071,54.92,80805.94,0.0,0.99519,0.0,0.92325]
[1778447966190,54.92,80806.61,0.0,0.9952,0.0,0.92282]
[1778447967514,54.92,80813.74,0.0,0.99522,0.0,0.91822]
[1778447968521,54.92,80829.99,0.0,0.99529,0.0,0.90781]
[1778447969528,54.92,80841.74,0.0,0.99533,0.0,0.90035]
[1778447970535,54.92,80845.92,0.0,0.99535,0.0,0.89771]
[1778447972549,54.92,80853.9,0.0,0.99538,0.0,0.89171]
[1778447973556,54.92,80859.2,0.0,0.9954,0.0,0.88839]
[1778447975570,54.92,80872.08,0.0,0.99545,0.0,0.88036]
[1778447976577,54.92,80874.46,0.0,0.99546,0.0,0.87889]
[1778447980164,54.92,80873.83,0.0,0.99545,0.0,0.87928]
[1778447980311,54.92,80873.77,0.0,0.99545,0.0,0.87931]
[1778447982619,54.92,80866.07,0.0,0.99542,0.0,0.8841]
[1778447984633,54.92,80862.95,0.0,0.99541,0.0,0.88605]
[1778447986406,54.92,80862.99,0.0,0.99541,0.0,0.88602]
[1778447986561,54.92,80862.99,0.0,0.99541,0.0,0.88602]
[1778447986647,54.92,80862.45,0.0,0.99541,0.0,0.88636]
[1778447987654,54.92,80865.57,0.0,0.99542,0.0,0.88441]
[1778447988661,54.92,80869.6,0.0,0.99544,0.0,0.8819]
[1778447993696,54.92,80867.69,0.0,0.99543,0.0,0.88309]
[1778447999064,54.92,80868.92,0.0,0.99544,0.0,0.88233]
[1778448002427,54.92,80866.2,0.0,0.99543,0.0,0.88402]
[1778448002561,54.92,80866.2,0.0,0.99543,0.0,0.88402]
[1778448002761,54.92,80865.5,0.0,0.99542,0.0,0.88445]
[1778448007857,54.92,80865.53,0.0,0.99542,0.0,0.88444]
[1778448013839,54.92,80865.86,0.0,0.99542,0.0,0.88423]
[1778448014846,54.92,80861.3,0.0,0.99541,0.0,0.88708]
[1778448015853,54.92,80857.95,0.0,0.99539,0.0,0.88917]
[1778448017002,54.92,80857.95,0.0,0.99539,0.0,0.88917]
[1778448017069,54.92,80857.95,0.0,0.99539,0.0,0.88917]
[1778448022902,54.92,80859.09,0.0,0.9954,0.0,0.88846]
[1778448027937,54.92,80859.14,0.0,0.9954,0.0,0.88843]
[1778448031967,54.92,80846.33,0.0,0.99536,0.0,0.8955]
[1778448032976,54.92,80824.63,0.0,0.99527,0.0,0.90926]
[1778448033979,54.92,80824.14,0.0,0.99527,0.0,0.90958]
[1778448036794,54.92,80822.22,0.0,0.99527,0.0,0.9108]
[1778448036812,54.92,80822.22,0.0,0.99527,0.0,0.9108]
[1778448037000,54.92,80822.33,0.0,0.99527,0.0,0.91073]
[1778448041037,54.92,80817.45,0.0,0.99525,0.0,0.91386]
[1778448041345,54.92,80817.45,0.0,0.99525,0.0,0.91386]
[1778448042042,54.92,80798.84,0.0,0.99518,0.0,0.92586]
[1778448043049,54.92,80798.79,0.0,0.99518,0.0,0.92589]
[1778448045103,54.92,80797.79,0.0,0.99517,0.0,0.92654]
[1778448045179,54.92,80794.97,0.0,0.99516,0.0,0.92837]
[1778448049091,54.92,80792.04,0.0,0.99515,0.0,0.93028]
[1778448052112,54.92,80787.78,0.0,0.99513,0.0,0.93306]
[1778448053119,54.92,80783.98,0.0,0.99512,0.0,0.93554]
[1778448055334,54.92,80782.67,0.0,0.99511,0.0,0.9364]
[1778448055573,54.92,80782.67,0.0,0.99511,0.0,0.9364]
[1778448056140,54.92,80782.76,0.0,0.99511,0.0,0.93634]
[1778448058154,54.92,80778.5,0.0,0.9951,0.0,0.93913]
[1778448062304,54.92,80779.61,0.0,0.9951,0.0,0.9384]
[1778448062559,54.92,80779.42,0.0,0.9951,0.0,0.93853]
[1778448067222,54.92,80785.52,0.0,0.99512,0.0,0.93453]
[1778448068749,54.92,80786.54,0.0,0.99513,0.0,0.93387]
[1778448068810,54.92,80786.54,0.0,0.99513,0.0,0.93387]
[1778448069236,54.92,80786.5,0.0,0.99513,0.0,0.93389]
[1778448070617,54.92,80784.78,0.0,0.99512,0.0,0.93502]
[1778448070810,54.92,80784.78,0.0,0.99512,0.0,0.93502]
[1778448075278,54.92,80780.35,0.0,0.9951,0.0,0.93792]
[1778448077497,54.92,80777.9,0.0,0.9951,0.0,0.93953]
[1778448077562,54.92,80777.9,0.0,0.9951,0.0,0.93953]
[1778448078299,54.92,80777.87,0.0,0.99509,0.0,0.93955]
[1778448079856,54.92,80777.51,0.0,0.99509,0.0,0.93978]
[1778448080064,54.92,80777.51,0.0,0.99509,0.0,0.93978]
[1778448085348,54.92,80778.32,0.0,0.9951,0.0,0.93925]
[1778448088650,54.92,80777.43,0.0,0.99509,0.0,0.93984]
[1778448088807,54.92,80777.43,0.0,0.99509,0.0,0.93984]
[1778448089230,54.92,80777.47,0.0,0.99509,0.0,0.93981]
[1778448089376,54.92,80773.43,0.0,0.99508,0.0,0.94247]
[1778448091863,54.92,80773.02,0.0,0.99508,0.0,0.94274]
[1778448092060,54.92,80773.02,0.0,0.99508,0.0,0.94274]
[1778448097433,54.92,80770.9,0.0,0.99507,0.0,0.94312]
[1778448102468,54.92,80770.94,0.0,0.99507,0.0,0.9431]
[1778448104266,54.92,80770.94,0.0,0.99507,0.0,0.9431]
[1778448104363,54.92,80770.94,0.0,0.99507,0.0,0.9431]
[1778448104482,54.92,80752.25,0.0,0.995,0.0,0.95548]
[1778448105489,54.92,80743.16,0.0,0.99496,0.0,0.96156]
[1778448107850,54.92,80740.64,0.0,0.99495,0.0,0.96325]
[1778448107921,54.92,80741.5,0.0,0.99496,0.0,0.96267]
[1778448113545,54.92,80741.06,0.0,0.99495,0.0,0.96297]
[1778448117573,54.92,80735.91,0.0,0.99493,0.0,0.96643]
[1778448120215,54.92,80734.67,0.0,0.99493,0.0,0.96726]
[1778448120310,54.92,80734.67,0.0,0.99493,0.0,0.96726]
[1778448120317,54.92,80734.03,0.0,0.99493,0.0,0.96769]
[1778448122948,54.92,80733.54,0.0,0.99492,0.0,0.96802]
[1778448123062,54.92,80733.54,0.0,0.99492,0.0,0.96802]
[1778448124624,54.92,80739.99,0.0,0.99495,0.0,0.96368]
[1778448126104,54.92,80739.99,0.0,0.99495,0.0,0.96368]
[1778448126310,54.92,80739.99,0.0,0.99495,0.0,0.96368]
[1778448126205,54.92,80748.05,0.0,0.99498,0.0,0.95829]
[1778448126637,54.92,80748.99,0.0,0.99499,0.0,0.95766]
[1778448127961,54.92,80748.99,0.0,0.99499,0.0,0.95766]
[1778448128066,54.92,80748.99,0.0,0.99499,0.0,0.95766]
[1778448133692,54.92,80748.34,0.0,0.99498,0.0,0.95809]
[1778448135097,54.92,80748.34,0.0,0.99498,0.0,0.95809]
[1778448135311,54.92,80748.34,0.0,0.99498,0.0,0.95809]
[1778448135198,54.92,80742.59,0.0,0.99496,0.0,0.96194]
[1778448135706,54.92,80734.55,0.0,0.99493,0.0,0.96734]
[1778448137776,54.92,80733.31,0.0,0.99492,0.0,0.96818]
[1778448137813,54.92,80733.31,0.0,0.99492,0.0,0.96818]
[1778448138729,54.92,80729.36,0.0,0.99491,0.0,0.97084]
[1778448139739,54.92,80722.58,0.0,0.99488,0.0,0.97544]
[1778448140743,54.92,80716.04,0.0,0.99485,0.0,0.97988]
[1778448141750,54.92,80702.95,0.0,0.9948,0.0,0.98883]
[1778448142757,54.92,80696.61,0.0,0.99477,0.0,0.99319]
[1778448143764,54.92,80701.59,0.0,0.99479,0.0,0.98977]
[1778448145778,54.92,80707.74,0.0,0.99482,0.0,0.98555]
[1778448146785,54.92,80714.3,0.0,0.99485,0.0,0.98107]
[1778448147856,54.92,80714.3,0.0,0.99485,0.0,0.98107]
[1778448148068,54.92,80714.3,0.0,0.99485,0.0,0.98107]
[1778448148137,54.92,80714.23,0.0,0.99485,0.0,0.98111]
[1778448150813,54.92,80717.71,0.0,0.99486,0.0,0.97874]
[1778448151820,54.92,80714.9,0.0,0.99485,0.0,0.97962]
[1778448154841,54.92,80710.93,0.0,0.99484,0.0,0.98232]
[1778448158763,54.92,80712.09,0.0,0.99484,0.0,0.98153]
[1778448158819,54.92,80712.09,0.0,0.99484,0.0,0.98153]
[1778448159876,54.92,80718.13,0.0,0.99487,0.0,0.97742]
[1778448160883,54.92,80726.31,0.0,0.9949,0.0,0.97187]
[1778448162122,54.92,80726.31,0.0,0.9949,0.0,0.97187]
[1778448162318,54.92,80726.31,0.0,0.9949,0.0,0.97187]
[1778448162340,54.92,80729.64,0.0,0.99491,0.0,0.96962]
[1778448164190,54.92,80730.12,0.0,0.99492,0.0,0.9693]
[1778448164311,54.92,80730.12,0.0,0.99492,0.0,0.9693]
[1778448167934,54.92,80738.14,0.0,0.99495,0.0,0.9639]
[1778448169362,54.92,80738.14,0.0,0.99495,0.0,0.9639]
[1778448168941,54.92,80742.88,0.0,0.99497,0.0,0.96072]
[1778448169560,54.92,80742.88,0.0,0.99497,0.0,0.96072]
[1778448169948,54.92,80743.63,0.0,0.99497,0.0,0.96022]
[1778448172240,54.92,80744.23,0.0,0.99497,0.0,0.95982]
[1778448172313,54.92,80744.23,0.0,0.99497,0.0,0.95982]
[1778448173976,54.92,80747.46,0.0,0.99498,0.0,0.95766]
[1778448176436,54.92,80748.1,0.0,0.99499,0.0,0.95723]
[1778448176560,54.92,80748.58,0.0,0.99499,0.0,0.95691]
[1778448176910,54.92,80748.58,0.0,0.99499,0.0,0.95691]
[1778448177066,54.92,80748.58,0.0,0.99499,0.0,0.95691]
[1778448177068,54.92,80752.31,0.0,0.995,0.0,0.95442]
[1778448181025,54.92,80754.42,0.0,0.99501,0.0,0.95302]
[1778448181613,54.92,80754.42,0.0,0.99501,0.0,0.95302]
[1778448181817,54.92,80754.42,0.0,0.99501,0.0,0.95302]
[1778448186501,54.92,80755.03,0.0,0.99502,0.0,0.95261]
[1778448186560,54.92,80755.03,0.0,0.99502,0.0,0.95261]
[1778448187067,54.92,80755.45,0.0,0.99502,0.0,0.95233]
[1778448191095,54.92,80757.63,0.0,0.99503,0.0,0.95089]
[1778448193109,54.92,80762.96,0.0,0.99505,0.0,0.94735]
[1778448194120,54.92,80762.96,0.0,0.99505,0.0,0.94735]
[1778448194313,54.92,80762.96,0.0,0.99505,0.0,0.94735]
[1778448196130,54.92,80766.79,0.0,0.99506,0.0,0.94482]
[1778448199782,54.92,80767.56,0.0,0.99506,0.0,0.94431]
[1778448199808,54.92,80767.56,0.0,0.99506,0.0,0.94431]
[1778448200158,54.92,80770.61,0.0,0.99508,0.0,0.9423]
[1778448202421,54.92,80772.0,0.0,0.99508,0.0,0.94139]
[1778448202172,54.92,80773.81,0.0,0.99509,0.0,0.9402]
[1778448202563,54.92,80773.81,0.0,0.99509,0.0,0.9402]
[1778448203195,54.92,80777.02,0.0,0.9951,0.0,0.93809]
[1778448203631,54.92,80777.02,0.0,0.9951,0.0,0.93809]
[1778448203808,54.92,80777.02,0.0,0.9951,0.0,0.93809]
[1778448204186,54.92,80783.62,0.0,0.99513,0.0,0.93377]
[1778448209221,54.92,80783.86,0.0,0.99513,0.0,0.93361]
[1778448212242,54.92,80785.97,0.0,0.99514,0.0,0.93123]
[1778448212945,54.92,80785.97,0.0,0.99514,0.0,0.93123]
[1778448216902,54.92,80785.42,0.0,0.99514,0.0,0.93166]
[1778448217580,54.92,80785.13,0.0,0.99514,0.0,0.93188]
[1778448218284,54.92,80784.39,0.0,0.99513,0.0,0.93239]
[1778448221466,54.92,80785.3,0.0,0.99514,0.0,0.93186]
[1778448221305,54.92,80787.02,0.0,0.99514,0.0,0.93077]
[1778448222312,54.92,80787.08,0.0,0.99514,0.0,0.93076]
[1778448225333,54.92,80798.51,0.0,0.99519,0.0,0.92344]
[1778448226340,54.92,80800.31,0.0,0.99519,0.0,0.92232]
[1778448227347,54.92,80798.17,0.0,0.99519,0.0,0.92375]
[1778448230714,54.92,80798.25,0.0,0.99519,0.0,0.92384]
[1778448231379,54.92,80797.51,0.0,0.99518,0.0,0.92437]
[1778448231812,54.92,80797.51,0.0,0.99518,0.0,0.92437]
[1778448233847,54.93,80797.56,0.0,0.99518,0.0,0.92443]
[1778448234061,54.93,80797.56,0.0,0.99518,0.0,0.92443]
[1778448234566,54.93,80796.8,0.0,0.99518,0.0,0.92497]
[1778448234653,54.93,80796.8,0.0,0.99518,0.0,0.92501]
[1778448237417,54.93,80798.28,0.0,0.99518,0.0,0.92414]
[1778448239323,54.93,80799.08,0.0,0.99519,0.0,0.92367]
[1778448239569,54.93,80799.4,0.0,0.99519,0.0,0.92351]
[1778448243459,54.93,80797.75,0.0,0.99518,0.0,0.92476]
[1778448245473,54.93,80794.19,0.0,0.99517,0.0,0.92716]
[1778448246512,54.93,80786.49,0.0,0.99514,0.0,0.93221]
[1778448246685,54.93,80786.49,0.0,0.99514,0.0,0.93221]
[1778448247311,54.93,80786.49,0.0,0.99514,0.0,0.93221]
[1778448247318,54.93,80786.49,0.0,0.99514,0.0,0.93221]
[1778448247503,54.93,80766.01,0.0,0.99506,0.0,0.9457]
[1778448248264,54.93,80766.01,0.0,0.99506,0.0,0.9457]
[1778448248323,54.93,80766.01,0.0,0.99506,0.0,0.9457]
[1778448248508,54.93,80767.14,0.0,0.99506,0.0,0.94498]
[1778448249516,54.93,80766.86,0.0,0.99506,0.0,0.94517]
[1778448250498,54.93,80766.86,0.0,0.99506,0.0,0.94517]
[1778448250524,54.93,80768.85,0.0,0.99507,0.0,0.94385]
[1778448251531,54.93,80774.4,0.0,0.99509,0.0,0.9402]
[1778448254552,54.93,80777.49,0.0,0.9951,0.0,0.93821]
[1778448259587,54.93,80776.68,0.0,0.9951,0.0,0.93881]
[1778448261204,54.93,80776.68,0.0,0.9951,0.0,0.93881]
[1778448261319,54.93,80776.68,0.0,0.9951,0.0,0.93881]
[1778448263616,54.93,80767.21,0.0,0.99506,0.0,0.94508]
[1778448264623,54.93,80760.01,0.0,0.99503,0.0,0.94985]
[1778448265823,54.93,80760.01,0.0,0.99503,0.0,0.94985]
[1778448266406,54.93,80759.29,0.0,0.99503,0.0,0.95033]
[1778448266931,54.93,80759.29,0.0,0.99503,0.0,0.95033]
[1778448267396,54.93,80759.29,0.0,0.99503,0.0,0.95033]
[1778448267474,54.93,80758.84,0.0,0.99503,0.0,0.95063]
[1778448267771,54.93,80758.84,0.0,0.99503,0.0,0.95063]
[1778448268651,54.93,80753.91,0.0,0.99501,0.0,0.95391]
[1778448269658,54.93,80750.29,0.0,0.99499,0.0,0.95632]
[1778448270665,54.93,80735.6,0.0,0.99493,0.0,0.96616]
[1778448271672,54.93,80732.88,0.0,0.99493,0.0,0.96696]
[1778448272679,54.93,80734.9,0.0,0.99494,0.0,0.9656]
[1778448275315,54.93,80734.59,0.0,0.99493,0.0,0.96581]
[1778448275567,54.93,80734.59,0.0,0.99493,0.0,0.96581]
[1778448280209,54.93,80734.82,0.0,0.99494,0.0,0.96565]
[1778448280311,54.93,80734.82,0.0,0.99494,0.0,0.96565]
[1778448280412,54.93,80734.25,0.0,0.99493,0.0,0.96604]
[1778448282067,54.93,80734.21,0.0,0.99493,0.0,0.96606]
[1778448282313,54.93,80734.21,0.0,0.99493,0.0,0.96606]
[1778448288360,54.93,80733.11,0.0,0.99493,0.0,0.9668]
[1778448288563,54.93,80733.11,0.0,0.99493,0.0,0.9668]
[1778448289006,54.93,80734.8,0.0,0.99494,0.0,0.96567]
[1778448289064,54.93,80734.8,0.0,0.99494,0.0,0.96567]
[1778448289107,54.93,80733.05,0.0,0.99493,0.0,0.96684]
[1778448293826,54.93,80739.24,0.0,0.99495,0.0,0.96268]
[1778448296263,54.93,80742.49,0.0,0.99497,0.0,0.96051]
[1778448296313,54.93,80742.49,0.0,0.99497,0.0,0.96051]
[1778448301882,54.93,80736.33,0.0,0.99494,0.0,0.96464]
[1778448302889,54.93,80732.44,0.0,0.99493,0.0,0.96726]
[1778448304550,54.93,80732.44,0.0,0.99493,0.0,0.96726]
[1778448304568,54.93,80732.44,0.0,0.99493,0.0,0.96726]
[1778448306065,54.93,80731.2,0.0,0.99492,0.0,0.96809]
[1778448306315,54.93,80731.2,0.0,0.99492,0.0,0.96809]
[1778448306395,54.93,80730.81,0.0,0.99492,0.0,0.96835]
[1778448309938,54.93,80735.45,0.0,0.99494,0.0,0.96523]
[1778448310945,54.93,80742.63,0.0,0.99497,0.0,0.96041]
[1778448312514,54.93,80742.63,0.0,0.99497,0.0,0.96041]
[1778448312563,54.93,80742.63,0.0,0.99497,0.0,0.96041]
[1778448317485,54.93,80744.69,0.0,0.99498,0.0,0.95903]
[1778448317565,54.93,80744.69,0.0,0.99498,0.0,0.95903]
[1778448318282,54.93,80746.51,0.0,0.99498,0.0,0.95782]
[1778448318314,54.93,80746.51,0.0,0.99498,0.0,0.95782]
[1778448318411,54.93,80746.22,0.0,0.99498,0.0,0.95801]
[1778448324037,54.93,80748.1,0.0,0.99499,0.0,0.95676]
[1778448327275,54.93,80745.85,0.0,0.99498,0.0,0.95826]
[1778448327310,54.93,80745.85,0.0,0.99498,0.0,0.95826]
[1778448334107,54.93,80746.36,0.0,0.99499,0.0,0.95689]
[1778448340149,54.93,80746.29,0.0,0.99499,0.0,0.95694]
[1778448342163,54.93,80742.7,0.0,0.99497,0.0,0.95934]
[1778448343345,54.93,80742.7,0.0,0.99497,0.0,0.95934]
[1778448343562,54.93,80742.7,0.0,0.99497,0.0,0.95934]
[1778448345050,54.93,80739.94,0.0,0.99496,0.0,0.96119]
[1778448345062,54.93,80739.94,0.0,0.99496,0.0,0.96119]
[1778448345184,54.93,80739.76,0.0,0.99496,0.0,0.96131]
[1778448348642,54.93,80741.85,0.0,0.99497,0.0,0.95991]
[1778448348815,54.93,80742.18,0.0,0.99497,0.0,0.95969]
[1778448353240,54.93,80748.03,0.0,0.99499,0.0,0.95578]
[1778448354247,54.93,80752.11,0.0,0.99501,0.0,0.95306]
[1778448354969,54.93,80752.11,0.0,0.99501,0.0,0.95306]
[1778448355066,54.93,80752.11,0.0,0.99501,0.0,0.95306]
[1778448356247,54.93,80752.69,0.0,0.99501,0.0,0.95268]
[1778448356314,54.93,80752.69,0.0,0.99501,0.0,0.95268]
[1778448356413,54.93,80752.69,0.0,0.99501,0.0,0.95268]
[1778448362303,54.93,80752.51,0.0,0.99501,0.0,0.9528]
[1778448363164,54.93,80752.51,0.0,0.99501,0.0,0.9528]
[1778448363312,54.93,80752.51,0.0,0.99501,0.0,0.9528]
[1778448369352,54.93,80760.39,0.0,0.99504,0.0,0.94757]
[1778448371366,54.93,80763.4,0.0,0.99505,0.0,0.94558]
[1778448371784,54.93,80763.4,0.0,0.99505,0.0,0.94558]
[1778448371810,54.93,80763.4,0.0,0.99505,0.0,0.94558]
[1778448373152,54.93,80763.4,0.0,0.99505,0.0,0.94559]
[1778448373310,54.93,80763.4,0.0,0.99505,0.0,0.94559]
[1778448373380,54.93,80763.71,0.0,0.99506,0.0,0.94539]
[1778448378415,54.93,80765.52,0.0,0.99506,0.0,0.94421]
[1778448382146,54.93,80765.61,0.0,0.99506,0.0,0.94416]
[1778448382310,54.93,80765.61,0.0,0.99506,0.0,0.94416]
[1778448387478,54.93,80754.99,0.0,0.99502,0.0,0.95121]
[1778448388265,54.93,80754.99,0.0,0.99502,0.0,0.95121]
[1778448388310,54.93,80754.99,0.0,0.99502,0.0,0.95121]
[1778448388485,54.93,80753.56,0.0,0.99502,0.0,0.95216]
[1778448389922,54.93,80753.51,0.0,0.99502,0.0,0.95219]
[1778448390065,54.93,80753.51,0.0,0.99502,0.0,0.95219]
[1778448390499,54.93,80751.69,0.0,0.99501,0.0,0.9534]
[1778448395535,54.93,80752.06,0.0,0.99501,0.0,0.95214]
[1778448398183,54.93,80750.16,0.0,0.99501,0.0,0.9534]
[1778448398310,54.93,80750.16,0.0,0.99501,0.0,0.9534]
[1778448401370,54.93,80745.94,0.0,0.99499,0.0,0.95621]
[1778448401566,54.93,80745.94,0.0,0.99499,0.0,0.95621]
[1778448401577,54.93,80745.73,0.0,0.99499,0.0,0.95635]
[1778448402859,54.93,80746.25,0.0,0.99499,0.0,0.956]
[1778448403062,54.93,80746.25,0.0,0.99499,0.0,0.956]
[1778448408626,54.93,80745.72,0.0,0.99499,0.0,0.95636]
[1778448410058,54.93,80745.5,0.0,0.99499,0.0,0.95651]
[1778448410309,54.93,80745.5,0.0,0.99499,0.0,0.95651]
[1778448411848,54.93,80744.45,0.0,0.99498,0.0,0.95721]
[1778448412065,54.93,80744.45,0.0,0.99498,0.0,0.95721]
[1778448412654,54.93,80745.38,0.0,0.99499,0.0,0.95659]
[1778448414474,54.93,80747.07,0.0,0.99499,0.0,0.95546]
[1778448414561,54.93,80747.07,0.0,0.99499,0.0,0.95546]
[1778448414668,54.93,80750.72,0.0,0.99501,0.0,0.95303]
[1778448417689,54.93,80746.36,0.0,0.99499,0.0,0.95593]
[1778448418338,54.93,80746.36,0.0,0.99499,0.0,0.95593]
[1778448418561,54.93,80746.36,0.0,0.99499,0.0,0.95593]
[1778448418696,54.93,80745.26,0.0,0.99499,0.0,0.95667]
[1778448421943,54.93,80745.8,0.0,0.99499,0.0,0.95631]
[1778448422066,54.93,80745.8,0.0,0.99499,0.0,0.95631]
[1778448427756,54.93,80747.55,0.0,0.995,0.0,0.95514]
[1778448427809,54.93,80747.55,0.0,0.995,0.0,0.95514]
[1778448427905,54.93,80755.64,0.0,0.99503,0.0,0.94976]
[1778448428767,54.93,80759.84,0.0,0.99505,0.0,0.94698]
[1778448430077,54.93,80759.84,0.0,0.99505,0.0,0.94698]
[1778448430314,54.93,80759.84,0.0,0.99505,0.0,0.94698]
[1778448430412,54.93,80760.22,0.0,0.99505,0.0,0.94673]
[1778448436592,54.93,80761.51,0.0,0.99505,0.0,0.94588]
[1778448436810,54.93,80762.19,0.0,0.99505,0.0,0.94543]
[1778448441859,54.93,80762.31,0.0,0.99506,0.0,0.94536]
[1778448442838,54.93,80762.31,0.0,0.99506,0.0,0.94536]
[1778448443063,54.93,80762.31,0.0,0.99506,0.0,0.94536]
[1778448443428,54.93,80762.31,0.0,0.99506,0.0,0.94536]
[1778448443581,54.93,80762.31,0.0,0.99506,0.0,0.94536]
[1778448443587,54.93,80762.37,0.0,0.99506,0.0,0.94532]
[1778448444880,54.93,80757.96,0.0,0.99504,0.0,0.94824]
[1778448449915,54.93,80758.1,0.0,0.99504,0.0,0.94815]
[1778448450801,54.93,80758.1,0.0,0.99504,0.0,0.94815]
[1778448450809,54.93,80758.1,0.0,0.99504,0.0,0.94815]
[1778448451929,54.93,80752.97,0.0,0.99502,0.0,0.95053]
[1778448453575,54.93,80752.97,0.0,0.99502,0.0,0.95053]
[1778448453582,54.93,80750.99,0.0,0.99502,0.0,0.95185]
[1778448453813,54.93,80750.99,0.0,0.99502,0.0,0.95185]
[1778448455325,54.93,80750.99,0.0,0.99502,0.0,0.95185]
[1778448455568,54.93,80750.99,0.0,0.99502,0.0,0.95185]
[1778448461999,54.93,80747.02,0.0,0.995,0.0,0.95449]
[1778448467034,54.93,80747.12,0.0,0.995,0.0,0.95442]
[1778448472069,54.93,80747.22,0.0,0.995,0.0,0.95435]
[1778448478111,54.93,80746.68,0.0,0.995,0.0,0.95471]
[1778448482351,54.93,80747.26,0.0,0.995,0.0,0.95433]
[1778448482567,54.93,80747.26,0.0,0.995,0.0,0.95433]
[1778448485236,54.93,80747.82,0.0,0.995,0.0,0.95395]
[1778448485257,54.93,80747.82,0.0,0.995,0.0,0.95395]
[1778448485289,54.93,80747.86,0.0,0.995,0.0,0.95393]
[1778448488796,54.93,80750.37,0.0,0.99501,0.0,0.95226]
[1778448488808,54.93,80750.37,0.0,0.99501,0.0,0.95226]
[1778448489195,54.93,80760.7,0.0,0.99505,0.0,0.94541]
[1778448490202,54.93,80766.63,0.0,0.99508,0.0,0.9415]
[1778448491974,54.93,80769.01,0.0,0.99509,0.0,0.93994]
[1778448492066,54.93,80769.01,0.0,0.99509,0.0,0.93994]
[1778448492470,54.93,80769.01,0.0,0.99509,0.0,0.93994]
[1778448492562,54.93,80769.01,0.0,0.99509,0.0,0.93994]
[1778448492660,54.93,80771.02,0.0,0.99509,0.0,0.93864]
[1778448497251,54.93,80774.43,0.0,0.99511,0.0,0.93648]
[1778448500275,54.93,80779.66,0.0,0.99513,0.0,0.93311]
[1778448505310,54.94,80779.97,0.0,0.99513,0.0,0.93302]
[1778448510345,54.94,80780.24,0.0,0.99513,0.0,0.93294]
[1778448513366,54.94,80784.44,0.0,0.99515,0.0,0.92927]
[1778448519408,54.94,80784.57,0.0,0.99515,0.0,0.92934]
[1778448524443,54.94,80786.2,0.0,0.99515,0.0,0.92841]
[1778448529663,54.94,80786.69,0.0,0.99516,0.0,0.92819]
[1778448530554,54.94,80787.22,0.0,0.99516,0.0,0.92787]
[1778448536529,54.94,80791.78,0.0,0.99517,0.0,0.92512]
[1778448537487,54.94,80791.78,0.0,0.99517,0.0,0.92512]
[1778448537561,54.94,80791.78,0.0,0.99517,0.0,0.92512]
[1778448537584,54.94,80791.88,0.0,0.99517,0.0,0.92509]
[1778448541563,54.94,80793.16,0.0,0.99518,0.0,0.92437]
[1778448546602,54.95,80798.55,0.0,0.9952,0.0,0.92112]
[1778448548616,54.95,80804.64,0.0,0.99522,0.0,0.91729]
[1778448549623,54.95,80807.79,0.0,0.99523,0.0,0.91532]
[1778448550420,54.95,80807.79,0.0,0.99523,0.0,0.91532]
[1778448550560,54.95,80807.79,0.0,0.99523,0.0,0.91532]
[1778448550630,54.95,80810.05,0.0,0.99524,0.0,0.91393]
[1778448552053,54.95,80810.59,0.0,0.99524,0.0,0.91365]
[1778448552060,54.95,80810.59,0.0,0.99524,0.0,0.91365]
[1778448557679,54.95,80811.18,0.0,0.99524,0.0,0.91366]
[1778448560109,54.95,80810.05,0.0,0.99524,0.0,0.91452]
[1778448560312,54.95,80810.05,0.0,0.99524,0.0,0.91452]
[1778448560700,54.95,80810.13,0.0,0.99524,0.0,0.91453]
[1778448561838,54.95,80810.13,0.0,0.99524,0.0,0.91453]
[1778448562061,54.95,80810.64,0.0,0.99524,0.0,0.91427]
[1778448566742,54.96,80814.77,0.0,0.99525,0.0,0.91194]
[1778448567749,54.96,80818.45,0.0,0.99527,0.0,0.90965]
[1778448569191,54.96,80818.45,0.0,0.99527,0.0,0.90965]
[1778448569313,54.96,80818.45,0.0,0.99527,0.0,0.90965]
[1778448569763,54.96,80818.99,0.0,0.99527,0.0,0.90946]
[1778448571118,54.96,80819.75,0.0,0.99527,0.0,0.90904]
[1778448571310,54.96,80819.75,0.0,0.99527,0.0,0.90904]
[1778448573791,54.96,80823.79,0.0,0.99529,0.0,0.90571]
[1778448575121,54.96,80823.89,0.0,0.99529,0.0,0.90572]
[1778448575315,54.96,80823.89,0.0,0.99529,0.0,0.90572]
[1778448575805,54.96,80824.05,0.0,0.99529,0.0,0.9057]
[1778448576295,54.96,80824.05,0.0,0.99529,0.0,0.9057]
[1778448576315,54.96,80824.05,0.0,0.99529,0.0,0.9057]
[1778448581847,54.97,80826.87,0.0,0.9953,0.0,0.90437]
[1778448582927,54.97,80826.9,0.0,0.9953,0.0,0.90442]
[1778448583071,54.97,80826.9,0.0,0.9953,0.0,0.90442]
[1778448583861,54.97,80827.2,0.0,0.9953,0.0,0.90431]
[1778448584538,54.97,80827.2,0.0,0.9953,0.0,0.90431]
[1778448584560,54.97,80827.2,0.0,0.9953,0.0,0.90431]
[1778448590912,54.97,80827.69,0.0,0.9953,0.0,0.90453]
[1778448591828,54.97,80827.69,0.0,0.9953,0.0,0.90453]
[1778448591857,54.97,80827.69,0.0,0.9953,0.0,0.9046]
[1778448592062,54.97,80827.69,0.0,0.9953,0.0,0.9046]
[1778448593071,54.98,80827.72,0.0,0.9953,0.0,0.90466]
[1778448593313,54.98,80827.72,0.0,0.9953,0.0,0.90466]
[1778448598968,54.98,80827.64,0.0,0.99529,0.0,0.90515]
[1778448604004,54.98,80827.7,0.0,0.99529,0.0,0.90548]
[1778448608426,54.98,80829.56,0.0,0.9953,0.0,0.90451]
[1778448608561,54.98,80829.56,0.0,0.9953,0.0,0.90451]
[1778448608634,54.99,80835.91,0.0,0.99532,0.0,0.90063]
[1778448610728,54.99,80836.39,0.0,0.99532,0.0,0.90033]
[1778448610810,54.99,80836.39,0.0,0.99532,0.0,0.90033]
[1778448616087,54.99,80836.05,0.0,0.99532,0.0,0.90111]
[1778448617094,54.99,80840.56,0.0,0.99533,0.0,0.89834]
[1778448618386,54.99,80840.56,0.0,0.99533,0.0,0.89834]
[1778448618563,54.99,80840.56,0.0,0.99533,0.0,0.89834]
[1778448618643,55.0,80846.4,0.0,0.99535,0.0,0.89556]
[1778448620115,55.0,80849.65,0.0,0.99536,0.0,0.8936]
[1778448622096,55.0,80849.94,0.0,0.99536,0.0,0.89351]
[1778448622313,55.0,80849.94,0.0,0.99536,0.0,0.89351]
[1778448628171,55.06,80851.74,0.0,0.99533,0.0,0.89813]
[1778448629178,55.06,80857.07,0.0,0.99535,0.0,0.89486]
[1778448631882,55.06,80857.57,0.0,0.99535,0.0,0.89551]
[1778448632065,55.06,80857.57,0.0,0.99535,0.0,0.89551]
[1778448631973,55.07,80859.26,0.0,0.99536,0.0,0.89442]
[1778448632199,55.08,80859.87,0.0,0.99535,0.0,0.89499]
[1778448633665,55.08,80859.87,0.0,0.99535,0.0,0.89499]
[1778448633812,55.08,80859.87,0.0,0.99535,0.0,0.89499]
[1778448643276,55.15,80861.77,0.0,0.99532,0.0,0.90074]
[1778448646082,55.15,80861.05,0.0,0.99532,0.0,0.90129]
[1778448646311,55.15,80860.87,0.0,0.99532,0.0,0.9015]
[1778448646342,55.15,80861.97,0.0,0.99532,0.0,0.9009]
[1778448647782,55.15,80861.97,0.0,0.99532,0.0,0.9009]
[1778448647812,55.15,80861.97,0.0,0.99532,0.0,0.9009]
[1778448653346,55.17,80862.97,0.0,0.99531,0.0,0.90262]
[1778448659036,55.19,80860.5,0.0,0.99529,0.0,0.90619]
[1778448659061,55.19,80860.5,0.0,0.99529,0.0,0.90619]
[1778448659132,55.2,80859.95,0.0,0.99528,0.0,0.90741]
[1778448660395,55.21,80854.89,0.0,0.99525,0.0,0.91231]
[1778448661402,55.21,80850.14,0.0,0.99523,0.0,0.91542]
[1778448662512,55.21,80850.14,0.0,0.99523,0.0,0.91542]
[1778448662563,55.21,80850.14,0.0,0.99523,0.0,0.91542]
[1778448664321,55.21,80848.86,0.0,0.99523,0.0,0.91637]
[1778448664560,55.21,80848.86,0.0,0.99523,0.0,0.91637]
[1778448664904,55.22,80853.37,0.0,0.99524,0.0,0.91356]
[1778448665430,55.22,80857.54,0.0,0.99526,0.0,0.91097]
[1778448667937,55.22,80858.32,0.0,0.99526,0.0,0.91055]
[1778448668066,55.22,80858.32,0.0,0.99526,0.0,0.91055]
[1778448673497,55.22,80856.55,0.0,0.99525,0.0,0.91222]
[1778448675043,55.22,80856.55,0.0,0.99525,0.0,0.91222]
[1778448675061,55.22,80856.55,0.0,0.99525,0.0,0.91222]
[1778448675511,55.22,80856.24,0.0,0.99525,0.0,0.91256]
[1778448676643,55.22,80856.24,0.0,0.99525,0.0,0.91256]
[1778448676815,55.22,80856.24,0.0,0.99525,0.0,0.91256]
[1778448682560,55.23,80856.22,0.0,0.99525,0.0,0.91304]
[1778448684690,55.23,80855.66,0.0,0.99524,0.0,0.91346]
[1778448684809,55.23,80855.66,0.0,0.99524,0.0,0.91346]
[1778448684909,55.23,80855.07,0.0,0.99524,0.0,0.9139]
[1778448686715,55.23,80854.77,0.0,0.99524,0.0,0.91416]
[1778448686815,55.23,80854.77,0.0,0.99524,0.0,0.91416]
[1778448690616,55.23,80850.57,0.0,0.99522,0.0,0.91715]
[1778448692678,55.23,80848.8,0.0,0.99522,0.0,0.91735]
[1778448692688,55.23,80836.87,0.0,0.99518,0.0,0.92507]
[1778448693637,55.23,80830.6,0.0,0.99515,0.0,0.92916]
[1778448694644,55.23,80835.01,0.0,0.99517,0.0,0.92634]
[1778448696035,55.23,80835.01,0.0,0.99517,0.0,0.92634]
[1778448696109,55.23,80847.21,0.0,0.99521,0.0,0.91853]
[1778448696658,55.23,80848.81,0.0,0.99522,0.0,0.91756]
[1778448698672,55.24,80851.78,0.0,0.99523,0.0,0.91576]
[1778448699679,55.24,80859.0,0.0,0.99526,0.0,0.91122]
[1778448704714,55.24,80860.4,0.0,0.99526,0.0,0.91127]
[1778448707730,55.25,80862.57,0.0,0.99527,0.0,0.90995]
[1778448707811,55.25,80862.57,0.0,0.99527,0.0,0.90995]
[1778448707831,55.25,80863.1,0.0,0.99527,0.0,0.90975]
[1778448709494,55.25,80863.56,0.0,0.99527,0.0,0.90953]
[1778448709561,55.25,80863.56,0.0,0.99527,0.0,0.90953]
[1778448717805,55.26,80863.5,0.0,0.99526,0.0,0.91138]
[1778448723170,55.28,80863.63,0.0,0.99525,0.0,0.91325]
[1778448723308,55.28,80863.63,0.0,0.99525,0.0,0.91325]
[1778448723848,55.29,80867.99,0.0,0.99526,0.0,0.91114]
[1778448724673,55.29,80867.99,0.0,0.99526,0.0,0.91114]
[1778448724811,55.29,80867.99,0.0,0.99526,0.0,0.91114]
[1778448724855,55.29,80873.55,0.0,0.99528,0.0,0.90827]
[1778448730897,55.32,80873.66,0.0,0.99526,0.0,0.91051]
[1778448733660,55.32,80873.66,0.0,0.99526,0.0,0.91051]
[1778448733811,55.32,80873.66,0.0,0.99526,0.0,0.91051]
[1778448738953,55.32,80875.65,0.0,0.99527,0.0,0.90981]
[1778448740170,55.32,80875.65,0.0,0.99527,0.0,0.90981]
[1778448740313,55.32,80875.54,0.0,0.99527,0.0,0.90995]
[1778448743789,55.32,80875.48,0.0,0.99526,0.0,0.91021]
[1778448743814,55.32,80875.48,0.0,0.99526,0.0,0.91021]
[1778448743988,55.32,80875.67,0.0,0.99526,0.0,0.91017]
[1778448746002,55.33,80879.81,0.0,0.99528,0.0,0.9077]
[1778448747458,55.33,80879.99,0.0,0.99528,0.0,0.90766]
[1778448747563,55.33,80879.99,0.0,0.99528,0.0,0.90766]
[1778448748672,55.33,80880.01,0.0,0.99528,0.0,0.90773]
[1778448748811,55.33,80880.01,0.0,0.99528,0.0,0.90773]
[1778448749023,55.33,80880.46,0.0,0.99528,0.0,0.90753]
[1778448754058,55.33,80885.46,0.0,0.9953,0.0,0.90379]
[1778448756610,55.33,80886.38,0.0,0.9953,0.0,0.90339]
[1778448756813,55.33,80886.38,0.0,0.9953,0.0,0.90339]
[1778448762157,55.34,80886.79,0.0,0.9953,0.0,0.90348]
[1778448762203,55.34,80886.82,0.0,0.9953,0.0,0.90364]
[1778448762310,55.34,80886.82,0.0,0.9953,0.0,0.90364]
[1778448763122,55.34,80887.16,0.0,0.9953,0.0,0.90352]
[1778448764060,55.34,80887.16,0.0,0.9953,0.0,0.90352]
[1778448764314,55.34,80887.76,0.0,0.99531,0.0,0.90323]
[1778448768156,55.34,80891.04,0.0,0.99532,0.0,0.90152]
[1778448769163,55.34,80896.05,0.0,0.99533,0.0,0.89846]
[1778448769721,55.34,80896.05,0.0,0.99533,0.0,0.89846]
[1778448769810,55.34,80896.05,0.0,0.99533,0.0,0.89846]
[1778448770170,55.34,80895.97,0.0,0.99533,0.0,0.8986]
[1778448772361,55.35,80895.69,0.0,0.99533,0.0,0.89888]
[1778448772564,55.35,80895.69,0.0,0.99533,0.0,0.89888]
[1778448775205,55.35,80901.78,0.0,0.99535,0.0,0.89546]
[1778448776933,55.35,80903.47,0.0,0.99536,0.0,0.8945]
[1778448777060,55.35,80903.47,0.0,0.99536,0.0,0.8945]
[1778448777219,55.35,80904.64,0.0,0.99536,0.0,0.89388]
[1778448779861,55.35,80904.6,0.0,0.99536,0.0,0.89412]
[1778448780063,55.35,80904.6,0.0,0.99536,0.0,0.89412]
[1778448785275,55.36,80904.79,0.0,0.99536,0.0,0.89466]
[1778448788483,55.36,80905.59,0.0,0.99536,0.0,0.89448]
[1778448788560,55.36,80905.59,0.0,0.99536,0.0,0.89448]
[1778448788690,55.36,80905.68,0.0,0.99536,0.0,0.89454]
[1778448791029,55.36,80906.33,0.0,0.99536,0.0,0.89424]
[1778448791061,55.36,80906.33,0.0,0.99536,0.0,0.89424]
[1778448796352,55.37,80906.67,0.0,0.99536,0.0,0.89478]
[1778448802121,55.37,80907.24,0.0,0.99536,0.0,0.89453]
[1778448802222,55.38,80910.35,0.0,0.99537,0.0,0.89302]
[1778448802309,55.38,80910.35,0.0,0.99537,0.0,0.89302]
[1778448802511,55.38,80910.35,0.0,0.99537,0.0,0.89312]
[1778448805216,55.38,80910.95,0.0,0.99537,0.0,0.89286]
[1778448805311,55.38,80910.51,0.0,0.99536,0.0,0.89324]
[1778448810203,55.38,80911.51,0.0,0.99537,0.0,0.89304]
[1778448809444,55.38,80916.35,0.0,0.99538,0.0,0.89013]
[1778448810451,55.38,80921.9,0.0,0.9954,0.0,0.88679]
[1778448813590,55.39,80923.62,0.0,0.99541,0.0,0.88499]
[1778448813811,55.39,80923.62,0.0,0.99541,0.0,0.88499]
[1778448819514,55.39,80924.07,0.0,0.99541,0.0,0.88555]
[1778448824549,55.4,80924.5,0.0,0.99541,0.0,0.88589]
[1778448827277,55.4,80924.5,0.0,0.99541,0.0,0.88589]
[1778448827315,55.4,80924.5,0.0,0.99541,0.0,0.88614]
[1778448830591,55.41,80918.15,0.0,0.99538,0.0,0.89056]
[1778448832533,55.41,80917.63,0.0,0.99538,0.0,0.891]
[1778448832568,55.41,80917.63,0.0,0.99538,0.0,0.891]
[1778448832605,55.41,80920.12,0.0,0.99539,0.0,0.88956]
[1778448834619,55.41,80913.53,0.0,0.99536,0.0,0.89389]
[1778448837364,55.41,80912.32,0.0,0.99535,0.0,0.89486]
[1778448837564,55.41,80912.32,0.0,0.99535,0.0,0.89486]
[1778448838648,55.42,80910.29,0.0,0.99535,0.0,0.89633]
[1778448843032,55.42,80910.45,0.0,0.99535,0.0,0.89652]
[1778448843061,55.42,80910.45,0.0,0.99535,0.0,0.89652]
[1778448843455,55.42,80909.17,0.0,0.99534,0.0,0.89742]
[1778448843683,55.42,80902.19,0.0,0.99531,0.0,0.90189]
[1778448844690,55.42,80893.64,0.0,0.99528,0.0,0.90737]
[1778448845697,55.42,80888.85,0.0,0.99526,0.0,0.91047]
[1778448847047,55.42,80888.85,0.0,0.99526,0.0,0.91047]
[1778448847148,55.42,80886.6,0.0,0.99525,0.0,0.91197]
[1778448848971,55.42,80885.35,0.0,0.99525,0.0,0.91283]
[1778448849060,55.42,80885.35,0.0,0.99525,0.0,0.91283]
[1778448850734,55.42,80881.39,0.0,0.99523,0.0,0.91554]
[1778448853755,55.43,80874.38,0.0,0.9952,0.0,0.9208]
[1778448854762,55.44,80869.37,0.0,0.99518,0.0,0.92467]
[1778448857209,55.44,80870.7,0.0,0.99518,0.0,0.92447]
[1778448857215,55.45,80869.84,0.0,0.99517,0.0,0.92568]
[1778448857407,55.45,80869.84,0.0,0.99517,0.0,0.92568]
[1778448857603,55.45,80869.84,0.0,0.99517,0.0,0.92568]
[1778448862818,55.47,80868.51,0.0,0.99515,0.0,0.92925]
[1778448863825,55.47,80857.23,0.0,0.99511,0.0,0.93658]
[1778448864832,55.47,80852.63,0.0,0.99509,0.0,0.93959]
[1778448868107,55.48,80852.63,0.0,0.99509,0.0,0.93963]
[1778448868309,55.48,80852.63,0.0,0.99509,0.0,0.93963]
[1778448870874,55.48,80850.48,0.0,0.99508,0.0,0.94108]
[1778448871881,55.48,80848.88,0.0,0.99508,0.0,0.94112]
[1778448874902,55.48,80846.79,0.0,0.99507,0.0,0.94251]
[1778448875909,55.48,80845.06,0.0,0.99506,0.0,0.94365]
[1778448876916,55.48,80834.82,0.0,0.99502,0.0,0.95036]
[1778448877871,55.48,80834.82,0.0,0.99502,0.0,0.95036]
[1778448878067,55.48,80834.82,0.0,0.99502,0.0,0.95036]
[1778448878166,55.48,80834.39,0.0,0.99502,0.0,0.95064]
[1778448884112,55.48,80835.01,0.0,0.99503,0.0,0.95023]
[1778448884213,55.48,80838.21,0.0,0.99504,0.0,0.94813]
[1778448885944,55.48,80838.3,0.0,0.99504,0.0,0.94807]
[1778448886064,55.48,80838.3,0.0,0.99504,0.0,0.94807]
[1778448887993,55.48,80843.1,0.0,0.99506,0.0,0.94493]
[1778448888801,55.48,80843.1,0.0,0.99506,0.0,0.94493]
[1778448888813,55.48,80843.1,0.0,0.99506,0.0,0.94493]
[1778448889000,55.48,80847.26,0.0,0.99507,0.0,0.94221]
[1778448894036,55.48,80848.33,0.0,0.99508,0.0,0.94153]
[1778448901085,55.48,80848.03,0.0,0.99508,0.0,0.94175]
[1778448903115,55.48,80848.04,0.0,0.99508,0.0,0.94175]
[1778448903312,55.48,80848.04,0.0,0.99508,0.0,0.94175]
[1778448907127,55.48,80846.31,0.0,0.99507,0.0,0.9429]
[1778448911155,55.48,80849.96,0.0,0.99508,0.0,0.94052]
[1778448912967,55.48,80850.59,0.0,0.99509,0.0,0.94012]
[1778448913063,55.48,80850.59,0.0,0.99509,0.0,0.94012]
[1778448915183,55.48,80852.28,0.0,0.99509,0.0,0.93903]
[1778448916190,55.48,80859.48,0.0,0.99512,0.0,0.93437]
[1778448917455,55.48,80858.72,0.0,0.99512,0.0,0.93488]
[1778448917562,55.48,80858.72,0.0,0.99512,0.0,0.93488]
[1778448920218,55.48,80857.13,0.0,0.99511,0.0,0.93596]
[1778448925254,55.48,80856.64,0.0,0.99511,0.0,0.93633]
[1778448928413,55.48,80857.54,0.0,0.99511,0.0,0.93578]
[1778448929319,55.48,80857.54,0.0,0.99511,0.0,0.93578]
[1778448929332,55.48,80851.96,0.0,0.99509,0.0,0.93942]
[1778448930587,55.48,80849.87,0.0,0.99508,0.0,0.94079]
[1778448930811,55.48,80849.87,0.0,0.99508,0.0,0.94079]
[1778448932302,55.48,80841.69,0.0,0.99505,0.0,0.94512]
[1778448934232,55.48,80841.18,0.0,0.99505,0.0,0.94545]
[1778448936320,55.48,80840.86,0.0,0.99505,0.0,0.94566]
[1778448941365,55.48,80837.74,0.0,0.99504,0.0,0.9477]
[1778448944386,55.48,80832.38,0.0,0.99502,0.0,0.95122]
[1778448945025,55.48,80832.38,0.0,0.99502,0.0,0.95122]
[1778448945062,55.48,80832.38,0.0,0.99502,0.0,0.95122]
[1778448947325,55.48,80831.14,0.0,0.99501,0.0,0.95204]
[1778448947358,55.48,80831.14,0.0,0.99501,0.0,0.95204]
[1778448947561,55.48,80831.14,0.0,0.99501,0.0,0.95204]
[1778448952377,55.48,80833.01,0.0,0.99502,0.0,0.95081]
[1778448952559,55.48,80834.48,0.0,0.99503,0.0,0.94984]
[1778448955463,55.48,80843.38,0.0,0.99506,0.0,0.94401]
[1778448957182,55.48,80843.38,0.0,0.99506,0.0,0.94401]
[1778448957311,55.48,80843.38,0.0,0.99506,0.0,0.94401]
[1778448957411,55.48,80849.69,0.0,0.99509,0.0,0.9399]
[1778448959403,55.48,80848.27,0.0,0.99508,0.0,0.94082]
[1778448959410,55.48,80848.27,0.0,0.99508,0.0,0.94082]
[1778448959564,55.48,80848.27,0.0,0.99508,0.0,0.94082]
[1778448965533,55.48,80847.9,0.0,0.99508,0.0,0.94107]
[1778448971575,55.48,80848.41,0.0,0.99508,0.0,0.94074]
[1778448974596,55.48,80852.57,0.0,0.9951,0.0,0.93804]
[1778448975636,55.48,80852.57,0.0,0.9951,0.0,0.93804]
[1778448975813,55.48,80852.57,0.0,0.9951,0.0,0.93804]
[1778448981645,55.48,80853.22,0.0,0.9951,0.0,0.93766]
[1778448985983,55.48,80853.47,0.0,0.9951,0.0,0.93752]
[1778448986066,55.48,80853.47,0.0,0.9951,0.0,0.93752]
[1778448989076,55.48,80858.63,0.0,0.99512,0.0,0.9342]
[1778448989314,55.48,80858.63,0.0,0.99512,0.0,0.9342]
[1778448989411,55.48,80855.45,0.0,0.99511,0.0,0.93627]
[1778448990145,55.48,80855.45,0.0,0.99511,0.0,0.93627]
[1778448990315,55.48,80855.45,0.0,0.99511,0.0,0.93627]
[1778448990409,55.48,80851.5,0.0,0.99509,0.0,0.93884]
[1778448995778,55.48,80850.38,0.0,0.99509,0.0,0.93858]
[1778449002827,55.48,80850.58,0.0,0.99509,0.0,0.93847]
[1778449005373,55.48,80849.86,0.0,0.99509,0.0,0.93894]
[1778449005564,55.48,80849.7,0.0,0.99509,0.0,0.93905]
[1778449006592,55.48,80849.66,0.0,0.99509,0.0,0.93908]
[1778449006812,55.48,80849.66,0.0,0.99509,0.0,0.93908]
[1778449006855,55.48,80850.93,0.0,0.99509,0.0,0.93826]
[1778449011890,55.48,80852.79,0.0,0.9951,0.0,0.93708]
[1778449016925,55.48,80852.71,0.0,0.9951,0.0,0.93716]
[1778449022031,55.48,80852.33,0.0,0.9951,0.0,0.93742]
[1778449022063,55.48,80852.33,0.0,0.9951,0.0,0.93742]
[1778449026191,55.48,80852.7,0.0,0.9951,0.0,0.93721]
[1778449026310,55.48,80852.7,0.0,0.9951,0.0,0.93721]
[1778449026995,55.48,80859.59,0.0,0.99513,0.0,0.93276]
[1778449029222,55.48,80861.46,0.0,0.99513,0.0,0.93157]
[1778449029310,55.48,80861.46,0.0,0.99513,0.0,0.93157]
[1778449029410,55.48,80864.14,0.0,0.99515,0.0,0.92986]
[1778449029971,55.48,80864.14,0.0,0.99515,0.0,0.92986]
[1778449030065,55.48,80864.14,0.0,0.99515,0.0,0.92986]
[1778449032370,55.48,80865.87,0.0,0.99515,0.0,0.92879]
[1778449032569,55.48,80868.49,0.0,0.99516,0.0,0.92713]
[1778449035051,55.48,80885.32,0.0,0.99522,0.0,0.91646]
[1778449036058,55.48,80897.31,0.0,0.99527,0.0,0.90891]
[1778449037065,55.48,80896.18,0.0,0.99527,0.0,0.9097]
[1778449038511,55.49,80894.03,0.0,0.99526,0.0,0.91113]
[1778449038804,55.49,80894.03,0.0,0.99526,0.0,0.91113]
[1778449041214,55.49,80894.67,0.0,0.99526,0.0,0.91086]
[1778449041311,55.49,80894.67,0.0,0.99526,0.0,0.91086]
[1778449041358,55.49,80895.16,0.0,0.99526,0.0,0.91062]
[1778449047135,55.49,80893.06,0.0,0.99525,0.0,0.91237]
[1778449049191,55.49,80893.06,0.0,0.99525,0.0,0.91237]
[1778449049310,55.49,80893.06,0.0,0.99525,0.0,0.91237]
[1778449050156,55.49,80881.71,0.0,0.99521,0.0,0.9198]
[1778449051163,55.49,80879.98,0.0,0.9952,0.0,0.91997]
[1778449053234,55.49,80879.98,0.0,0.9952,0.0,0.91997]
[1778449053310,55.49,80879.98,0.0,0.9952,0.0,0.91997]
[1778449053335,55.49,80879.87,0.0,0.9952,0.0,0.92014]
[1778449054301,55.49,80879.87,0.0,0.9952,0.0,0.92014]
[1778449054353,55.49,80875.68,0.0,0.99519,0.0,0.92288]
[1778449055194,55.5,80852.71,0.0,0.9951,0.0,0.93775]
[1778449056202,55.5,80847.69,0.0,0.99508,0.0,0.94103]
[1778449058149,55.5,80845.18,0.0,0.99507,0.0,0.94268]
[1778449066271,55.5,80837.87,0.0,0.99504,0.0,0.9475]
[1778449066859,55.5,80837.87,0.0,0.99504,0.0,0.9475]
[1778449067812,55.5,80835.78,0.0,0.99503,0.0,0.94887]
[1778449069953,55.5,80834.75,0.0,0.99503,0.0,0.94955]
[1778449070064,55.5,80834.75,0.0,0.99503,0.0,0.94955]
[1778449070299,55.5,80835.05,0.0,0.99503,0.0,0.94935]
[1778449071441,55.5,80835.05,0.0,0.99503,0.0,0.94935]
[1778449071306,55.5,80840.67,0.0,0.99505,0.0,0.94567]
[1778449076341,55.5,80841.57,0.0,0.99505,0.0,0.94508]
[1778449081376,55.5,80844.6,0.0,0.99507,0.0,0.94311]
[1778449082383,55.5,80851.93,0.0,0.99509,0.0,0.93834]
[1778449086411,55.5,80855.31,0.0,0.99511,0.0,0.93621]
[1778449091446,55.5,80856.9,0.0,0.99511,0.0,0.93527]
[1778449099502,55.5,80853.79,0.0,0.9951,0.0,0.93743]
[1778449100509,55.5,80848.88,0.0,0.99508,0.0,0.94064]
[1778449102523,55.5,80847.79,0.0,0.99508,0.0,0.94136]
[1778449107559,55.5,80846.85,0.0,0.99507,0.0,0.94199]
[1778449112594,55.5,80846.72,0.0,0.99508,0.0,0.94107]
[1778449117629,55.5,80846.3,0.0,0.99507,0.0,0.94136]
[1778449122665,55.5,80844.71,0.0,0.99507,0.0,0.9424]
[1778449125686,55.5,80838.96,0.0,0.99505,0.0,0.94616]
[1778449130721,55.5,80836.07,0.0,0.99503,0.0,0.94806]
[1778449134749,55.5,80832.44,0.0,0.99502,0.0,0.95044]
[1778449136763,55.5,80840.78,0.0,0.99505,0.0,0.94497]
[1778449138864,55.5,80842.55,0.0,0.99506,0.0,0.94382]
[1778449139784,55.5,80834.7,0.0,0.99503,0.0,0.94896]
[1778449142696,55.5,80833.66,0.0,0.99503,0.0,0.94964]
[1778449147840,55.5,80833.84,0.0,0.99503,0.0,0.94952]
[1778449150816,55.5,80834.44,0.0,0.99503,0.0,0.94913]
[1778449151416,55.5,80834.44,0.0,0.99503,0.0,0.94913]
[1778449151868,55.5,80827.74,0.0,0.995,0.0,0.95353]
[1778449152875,55.5,80823.6,0.0,0.99499,0.0,0.95627]
[1778449155319,55.5,80821.63,0.0,0.99498,0.0,0.95757]
[1778449159205,55.5,80821.95,0.0,0.99498,0.0,0.95736]
[1778449159493,55.5,80821.95,0.0,0.99498,0.0,0.95736]
[1778449159588,55.5,80821.95,0.0,0.99498,0.0,0.95736]
[1778449159753,55.5,80820.33,0.0,0.99497,0.0,0.95843]
[1778449159801,55.5,80820.33,0.0,0.99497,0.0,0.95843]
[1778449159924,55.5,80813.59,0.0,0.99495,0.0,0.9629]
[1778449163115,55.5,80810.99,0.0,0.99494,0.0,0.96463]
[1778449163154,55.5,80803.02,0.0,0.9949,0.0,0.96995]
[1778449164110,55.5,80803.02,0.0,0.9949,0.0,0.96995]
[1778449164192,55.5,80797.16,0.0,0.99488,0.0,0.97387]
[1778449164959,55.5,80784.4,0.0,0.99483,0.0,0.98247]
[1778449165966,55.5,80782.12,0.0,0.99482,0.0,0.98401]
[1778449167599,55.5,80782.12,0.0,0.99482,0.0,0.98401]
[1778449168987,55.5,80776.76,0.0,0.9948,0.0,0.98765]
[1778449173268,55.5,80775.81,0.0,0.9948,0.0,0.98724]
[1778449174039,55.5,80766.69,0.0,0.99476,0.0,0.99346]
[1778449175046,55.5,80779.74,0.0,0.99481,0.0,0.98458]
[1778449176053,55.5,80780.47,0.0,0.99482,0.0,0.98408]
[1778449176963,55.5,80780.47,0.0,0.99482,0.0,0.98408]
[1778449182098,55.5,80780.64,0.0,0.99482,0.0,0.98397]
[1778449183104,55.5,80771.82,0.0,0.99478,0.0,0.98996]
[1778449185617,55.5,80769.51,0.0,0.99477,0.0,0.99153]
[1778449185812,55.5,80768.37,0.0,0.99477,0.0,0.99231]
[1778449186127,55.5,80768.34,0.0,0.99477,0.0,0.99233]
[1778449189529,55.5,80765.59,0.0,0.99476,0.0,0.99421]
[1778449189564,55.5,80765.59,0.0,0.99476,0.0,0.99421]
[1778449196197,55.5,80765.71,0.0,0.99476,0.0,0.99412]
[1778449201232,55.5,80778.37,0.0,0.99481,0.0,0.98551]
[1778449202239,55.5,80780.35,0.0,0.99482,0.0,0.98416]
[1778449204238,55.5,80780.49,0.0,0.99482,0.0,0.98407]
[1778449204313,55.5,80780.49,0.0,0.99482,0.0,0.98407]
[1778449204339,55.5,80780.35,0.0,0.99482,0.0,0.98416]
[1778449205270,55.5,80780.35,0.0,0.99482,0.0,0.98416]
[1778449205313,55.5,80780.35,0.0,0.99482,0.0,0.98416]
[1778449211302,55.5,80782.86,0.0,0.99483,0.0,0.98247]
[1778449212309,55.5,80791.12,0.0,0.99486,0.0,0.97689]
[1778449214323,55.5,80798.36,0.0,0.99489,0.0,0.97203]
[1778449216337,55.5,80801.81,0.0,0.9949,0.0,0.96972]
[1778449216781,55.5,80801.81,0.0,0.9949,0.0,0.96972]
[1778449216813,55.5,80801.81,0.0,0.9949,0.0,0.96972]
[1778449217344,55.5,80802.7,0.0,0.99491,0.0,0.96913]
[1778449217797,55.5,80802.7,0.0,0.99491,0.0,0.96913]
[1778449217814,55.5,80802.7,0.0,0.99491,0.0,0.96913]
[1778449223387,55.5,80804.69,0.0,0.99492,0.0,0.9678]
[1778449226700,55.5,80807.7,0.0,0.99493,0.0,0.96579]
[1778449226814,55.5,80807.99,0.0,0.99493,0.0,0.96559]
[1778449226912,55.5,80807.99,0.0,0.99493,0.0,0.96559]
[1778449228144,55.5,80807.99,0.0,0.99493,0.0,0.96559]
[1778449228309,55.5,80807.99,0.0,0.99493,0.0,0.96559]
[1778449233533,55.5,80808.21,0.0,0.99493,0.0,0.96441]
[1778449233559,55.5,80808.21,0.0,0.99493,0.0,0.96441]
[1778449233567,55.5,80809.06,0.0,0.99494,0.0,0.96385]
[1778449233856,55.5,80809.06,0.0,0.99494,0.0,0.96385]
[1778449234066,55.5,80809.06,0.0,0.99494,0.0,0.96385]
[1778449235482,55.5,80799.15,0.0,0.9949,0.0,0.97046]
[1778449236488,55.5,80795.68,0.0,0.99488,0.0,0.97279]
[1778449237807,55.5,80795.95,0.0,0.99489,0.0,0.97261]
[1778449238619,55.5,80795.91,0.0,0.99489,0.0,0.97263]
[1778449238764,55.5,80795.91,0.0,0.99489,0.0,0.97263]
[1778449238918,55.5,80795.91,0.0,0.99489,0.0,0.97263]
[1778449238981,55.5,80795.91,0.0,0.99489,0.0,0.97263]
[1778449240516,55.5,80790.72,0.0,0.99486,0.0,0.97612]
[1778449241985,55.5,80790.32,0.0,0.99486,0.0,0.97639]
[1778449242067,55.5,80790.32,0.0,0.99486,0.0,0.97639]
[1778449242407,55.5,80790.32,0.0,0.99486,0.0,0.97639]
[1778449242561,55.5,80790.32,0.0,0.99486,0.0,0.97639]
[1778449242636,55.5,80790.28,0.0,0.99486,0.0,0.97642]
[1778449248572,55.5,80790.42,0.0,0.99486,0.0,0.97632]
[1778449249329,55.5,80790.42,0.0,0.99486,0.0,0.97632]
[1778449249562,55.5,80790.42,0.0,0.99486,0.0,0.97632]
[1778449249579,55.5,80789.66,0.0,0.99486,0.0,0.97683]
[1778449249923,55.5,80789.66,0.0,0.99486,0.0,0.97683]
[1778449250064,55.5,80789.66,0.0,0.99486,0.0,0.97683]
[1778449253607,55.5,80797.39,0.0,0.99489,0.0,0.97164]
[1778449254614,55.5,80804.59,0.0,0.99492,0.0,0.96683]
[1778449256337,55.5,80806.62,0.0,0.99493,0.0,0.96547]
[1778449256561,55.5,80806.62,0.0,0.99493,0.0,0.96547]
[1778449256628,55.5,80806.92,0.0,0.99493,0.0,0.96527]
[1778449257484,55.5,80806.92,0.0,0.99493,0.0,0.96527]
[1778449257567,55.5,80806.92,0.0,0.99493,0.0,0.96527]
[1778449262670,55.5,80809.41,0.0,0.99494,0.0,0.96362]
[1778449268661,55.5,80809.98,0.0,0.99494,0.0,0.96324]
[1778449268722,55.5,80810.36,0.0,0.99494,0.0,0.96298]
[1778449268813,55.5,80810.36,0.0,0.99494,0.0,0.96298]
[1778449269531,55.5,80810.36,0.0,0.99494,0.0,0.96298]
[1778449269560,55.5,80810.36,0.0,0.99494,0.0,0.96298]
[1778449273757,55.5,80805.76,0.0,0.99493,0.0,0.96605]
[1778449275170,55.5,80804.2,0.0,0.99492,0.0,0.96709]
[1778449275311,55.5,80804.2,0.0,0.99492,0.0,0.96709]
[1778449275771,55.5,80804.15,0.0,0.99492,0.0,0.96712]
[1778449276015,55.5,80804.15,0.0,0.99492,0.0,0.96712]
[1778449276075,55.5,80804.15,0.0,0.99492,0.0,0.96712]
[1778449280806,55.5,80780.06,0.0,0.99482,0.0,0.98331]
[1778449281813,55.5,80772.55,0.0,0.99479,0.0,0.98841]
[1778449282820,55.5,80780.18,0.0,0.99482,0.0,0.98323]
[1778449286790,55.5,80781.2,0.0,0.99483,0.0,0.98254]
[1778449285841,55.5,80786.75,0.0,0.99485,0.0,0.97879]
[1778449286815,55.5,80786.75,0.0,0.99485,0.0,0.97879]
[1778449286848,55.5,80788.22,0.0,0.99485,0.0,0.9778]
[1778449288816,55.5,80789.2,0.0,0.99486,0.0,0.97714]
[1778449289061,55.5,80789.2,0.0,0.99486,0.0,0.97714]
[1778449294904,55.5,80793.38,0.0,0.99488,0.0,0.97329]
[1778449296767,55.5,80793.38,0.0,0.99488,0.0,0.97329]
[1778449296810,55.5,80793.38,0.0,0.99488,0.0,0.97329]
[1778449297464,55.5,80793.69,0.0,0.99488,0.0,0.97308]
[1778449297563,55.5,80793.69,0.0,0.99488,0.0,0.97308]
[1778449297664,55.5,80794.14,0.0,0.99488,0.0,0.97278]
[1778449302960,55.5,80796.31,0.0,0.99489,0.0,0.97133]
[1778449307445,55.5,80797.02,0.0,0.9949,0.0,0.97085]
[1778449307562,55.5,80797.02,0.0,0.9949,0.0,0.97085]
[1778449307664,55.5,80797.02,0.0,0.9949,0.0,0.97085]
[1778449308226,55.5,80797.02,0.0,0.9949,0.0,0.97085]
[1778449308316,55.5,80797.02,0.0,0.9949,0.0,0.97085]
[1778449314073,55.5,80796.25,0.0,0.99489,0.0,0.97137]
[1778449314312,55.5,80796.25,0.0,0.99489,0.0,0.97137]
[1778449321087,55.5,80797.56,0.0,0.9949,0.0,0.97049]
[1778449323619,55.5,80798.76,0.0,0.9949,0.0,0.96969]
[1778449323811,55.5,80798.76,0.0,0.9949,0.0,0.96969]
[1778449323683,55.5,80798.43,0.0,0.9949,0.0,0.96991]
[1778449324498,55.5,80798.43,0.0,0.9949,0.0,0.96991]
[1778449324568,55.5,80798.43,0.0,0.9949,0.0,0.96991]
[1778449324600,55.5,80798.43,0.0,0.9949,0.0,0.96991]
[1778449326122,55.5,80805.94,0.0,0.99493,0.0,0.96489]
[1778449327129,55.5,80813.8,0.0,0.99496,0.0,0.95967]
[1778449328866,55.5,80814.09,0.0,0.99496,0.0,0.95948]
[1778449329061,55.5,80814.09,0.0,0.99496,0.0,0.95948]
[1778449329800,55.5,80814.09,0.0,0.99496,0.0,0.95948]
[1778449329812,55.5,80814.09,0.0,0.99496,0.0,0.95948]
[1778449329143,55.5,80814.13,0.0,0.99496,0.0,0.95945]
[1778449334180,55.5,80814.13,0.0,0.99496,0.0,0.95945]
[1778449339226,55.5,80813.45,0.0,0.99496,0.0,0.9599]
[1778449340092,55.5,80813.45,0.0,0.99496,0.0,0.9599]
[1778449340312,55.5,80813.45,0.0,0.99496,0.0,0.9599]
[1778449340411,55.5,80813.56,0.0,0.99496,0.0,0.95983]
[1778449341095,55.5,80813.56,0.0,0.99496,0.0,0.95983]
[1778449341312,55.5,80813.56,0.0,0.99496,0.0,0.95983]
[1778449344261,55.5,80816.51,0.0,0.99497,0.0,0.95787]
[1778449347971,55.5,80818.6,0.0,0.99498,0.0,0.95649]
[1778449348060,55.5,80818.6,0.0,0.99498,0.0,0.95649]
[1778449348289,55.5,80819.02,0.0,0.99498,0.0,0.95621]
[1778449349357,55.5,80819.02,0.0,0.99498,0.0,0.95621]
[1778449349564,55.5,80819.02,0.0,0.99498,0.0,0.95621]
[1778449349615,55.5,80824.84,0.0,0.99501,0.0,0.95237]
[1778449355338,55.5,80825.69,0.0,0.99501,0.0,0.95079]
[1778449357042,55.5,80825.33,0.0,0.99501,0.0,0.95103]
[1778449357063,55.5,80825.33,0.0,0.99501,0.0,0.95103]
[1778449357681,55.5,80825.33,0.0,0.99501,0.0,0.95103]
[1778449357822,55.5,80825.33,0.0,0.99501,0.0,0.95103]
[1778449357782,55.5,80825.79,0.0,0.99502,0.0,0.95072]
[1778449365408,55.5,80826.15,0.0,0.99502,0.0,0.95049]
[1778449367283,55.5,80826.21,0.0,0.99502,0.0,0.95045]
[1778449367310,55.5,80826.21,0.0,0.99502,0.0,0.95045]
[1778449367426,55.5,80826.54,0.0,0.99502,0.0,0.95023]
[1778449368260,55.5,80826.54,0.0,0.99502,0.0,0.95023]
[1778449368313,55.5,80826.54,0.0,0.99502,0.0,0.95023]
[1778449376489,55.5,80826.51,0.0,0.99502,0.0,0.95025]
[1778449381984,55.5,80826.33,0.0,0.99502,0.0,0.95037]
[1778449382061,55.5,80826.33,0.0,0.99502,0.0,0.95037]
[1778449382144,55.5,80826.33,0.0,0.99502,0.0,0.95037]
[1778449382313,55.5,80826.33,0.0,0.99502,0.0,0.95037]
[1778449382532,55.5,80826.44,0.0,0.99502,0.0,0.9503]
[1778449385553,55.5,80830.18,0.0,0.99503,0.0,0.94784]
[1778449387924,55.5,80830.87,0.0,0.99504,0.0,0.94739]
[1778449388063,55.5,80830.87,0.0,0.99504,0.0,0.94739]
[1778449392603,55.5,80838.95,0.0,0.99507,0.0,0.9421]
[1778449393611,55.5,80844.2,0.0,0.99509,0.0,0.93868]
[1778449395931,55.5,80846.35,0.0,0.9951,0.0,0.93728]
[1778449396061,55.5,80846.35,0.0,0.9951,0.0,0.93728]
[1778449396632,55.5,80847.25,0.0,0.9951,0.0,0.9367]
[1778449398646,55.5,80850.82,0.0,0.99511,0.0,0.93438]
[1778449399653,55.5,80854.84,0.0,0.99513,0.0,0.93178]
[1778449400146,55.5,80854.84,0.0,0.99513,0.0,0.93178]
[1778449400314,55.5,80854.84,0.0,0.99513,0.0,0.93178]
[1778449401667,55.5,80857.7,0.0,0.99514,0.0,0.92993]
[1778449402674,55.5,80861.49,0.0,0.99515,0.0,0.92749]
[1778449404347,55.5,80861.97,0.0,0.99516,0.0,0.92718]
[1778449404568,55.5,80861.97,0.0,0.99516,0.0,0.92718]
[1778449408848,55.5,80863.63,0.0,0.99516,0.0,0.92611]
[1778449408910,55.5,80863.78,0.0,0.99516,0.0,0.92602]
[1778449409061,55.5,80863.78,0.0,0.99516,0.0,0.92602]
[1778449409724,55.5,80864.21,0.0,0.99516,0.0,0.92574]
[1778449411738,55.5,80881.39,0.0,0.99524,0.0,0.91376]
[1778449412745,55.5,80882.53,0.0,0.99524,0.0,0.91303]
[1778449413752,55.5,80879.72,0.0,0.99523,0.0,0.91482]
[1778449414759,55.5,80876.36,0.0,0.99522,0.0,0.91696]
[1778449416579,55.5,80874.65,0.0,0.99521,0.0,0.91805]
[1778449416813,55.5,80874.65,0.0,0.99521,0.0,0.91805]
[1778449420801,55.5,80868.36,0.0,0.99519,0.0,0.92207]
[1778449421546,55.5,80868.36,0.0,0.99519,0.0,0.92207]
[1778449421561,55.5,80868.36,0.0,0.99519,0.0,0.92207]
[1778449421808,55.5,80867.26,0.0,0.99518,0.0,0.92278]
[1778449421970,55.5,80867.26,0.0,0.99518,0.0,0.92278]
[1778449422067,55.5,80867.26,0.0,0.99518,0.0,0.92278]
[1778449427850,55.5,80867.38,0.0,0.99518,0.0,0.9227]
[1778449428945,55.5,80867.38,0.0,0.99518,0.0,0.9227]
[1778449429065,55.5,80866.63,0.0,0.99518,0.0,0.92318]
[1778449429864,55.5,80864.93,0.0,0.99517,0.0,0.92427]
[1778449430439,55.5,80864.93,0.0,0.99517,0.0,0.92427]
[1778449430564,55.5,80864.93,0.0,0.99517,0.0,0.92427]
[1778449432885,55.5,80860.75,0.0,0.99516,0.0,0.92696]
[1778449433892,55.5,80855.37,0.0,0.99514,0.0,0.93048]
[1778449434112,55.5,80855.37,0.0,0.99514,0.0,0.93048]
[1778449434310,55.5,80855.37,0.0,0.99514,0.0,0.93048]
[1778449434899,55.5,80854.69,0.0,0.99513,0.0,0.93097]
[1778449435155,55.5,80854.69,0.0,0.99513,0.0,0.93097]
[1778449435314,55.5,80854.69,0.0,0.99513,0.0,0.93097]
[1778449436914,55.5,80849.83,0.0,0.99511,0.0,0.9342]
[1778449440380,55.5,80848.16,0.0,0.99511,0.0,0.9354]
[1778449440564,55.5,80848.16,0.0,0.99511,0.0,0.9354]
[1778449445976,55.5,80847.91,0.0,0.9951,0.0,0.93582]
[1778449451531,55.51,80845.91,0.0,0.99509,0.0,0.93725]
[1778449451560,55.51,80845.91,0.0,0.99509,0.0,0.93725]
[1778449451632,55.51,80845.64,0.0,0.99509,0.0,0.93746]
[1778449453048,55.51,80845.67,0.0,0.99509,0.0,0.93748]
[1778449453075,55.51,80845.67,0.0,0.99509,0.0,0.93748]
[1778449457578,55.51,80844.6,0.0,0.99509,0.0,0.9383]
[1778449457810,55.51,80844.6,0.0,0.99509,0.0,0.9383]
[1778449457911,55.51,80841.1,0.0,0.99507,0.0,0.94061]
[1778449458060,55.51,80838.06,0.0,0.99506,0.0,0.94262]
[1778449459016,55.51,80838.06,0.0,0.99506,0.0,0.94262]
[1778449459062,55.51,80838.06,0.0,0.99506,0.0,0.94262]
[1778449461081,55.51,80835.22,0.0,0.99505,0.0,0.94453]
[1778449465109,55.51,80839.38,0.0,0.99507,0.0,0.94186]
[1778449466078,55.51,80839.38,0.0,0.99507,0.0,0.94186]
[1778449466310,55.51,80839.38,0.0,0.99507,0.0,0.94186]
[1778449466411,55.51,80848.97,0.0,0.9951,0.0,0.93563]
[1778449467699,55.51,80848.97,0.0,0.9951,0.0,0.93563]
[1778449467816,55.51,80848.97,0.0,0.9951,0.0,0.93563]
[1778449467908,55.51,80849.16,0.0,0.99511,0.0,0.93554]
[1778449470936,55.51,80851.03,0.0,0.99511,0.0,0.93438]
[1778449470145,55.51,80854.28,0.0,0.99512,0.0,0.9323]
[1778449471064,55.51,80854.28,0.0,0.99512,0.0,0.9323]
[1778449472948,55.51,80854.69,0.0,0.99513,0.0,0.93106]
[1778449472159,55.51,80856.68,0.0,0.99514,0.0,0.92981]
[1778449473060,55.51,80856.68,0.0,0.99514,0.0,0.92981]
[1778449473166,55.51,80860.43,0.0,0.99515,0.0,0.92743]
[1778449474565,55.51,80860.43,0.0,0.99515,0.0,0.92743]
[1778449474812,55.51,80860.43,0.0,0.99515,0.0,0.92743]
[1778449477194,55.51,80862.87,0.0,0.99516,0.0,0.92604]
[1778449480844,55.51,80863.2,0.0,0.99516,0.0,0.92592]
[1778449480945,55.51,80863.66,0.0,0.99516,0.0,0.92567]
[1778449481059,55.51,80863.66,0.0,0.99516,0.0,0.92567]
[1778449481743,55.51,80863.66,0.0,0.99516,0.0,0.92567]
[1778449481815,55.51,80863.66,0.0,0.99516,0.0,0.92567]
[1778449481845,55.51,80864.19,0.0,0.99517,0.0,0.92538]
[1778449484866,55.52,80863.54,0.0,0.99516,0.0,0.9259]
[1778449484958,55.52,80862.07,0.0,0.99516,0.0,0.9269]
[1778449485059,55.52,80862.07,0.0,0.99516,0.0,0.9269]
[1778449485251,55.52,80858.96,0.0,0.99514,0.0,0.92895]
[1778449486169,55.52,80858.96,0.0,0.99514,0.0,0.92895]
[1778449486315,55.52,80858.96,0.0,0.99514,0.0,0.92895]
[1778449486395,55.52,80852.51,0.0,0.99512,0.0,0.93316]
[1778449487265,55.52,80845.26,0.0,0.99509,0.0,0.9379]
[1778449488272,55.52,80835.6,0.0,0.99505,0.0,0.94422]
[1778449489847,55.52,80835.6,0.0,0.99505,0.0,0.94422]
[1778449489924,55.52,80836.8,0.0,0.99506,0.0,0.94345]
[1778449490286,55.52,80844.74,0.0,0.99509,0.0,0.93829]
[1778449491885,55.52,80844.74,0.0,0.99509,0.0,0.93829]
[1778449492010,55.52,80844.74,0.0,0.99509,0.0,0.93829]
[1778449491953,55.52,80842.06,0.0,0.99508,0.0,0.94006]
[1778449492249,55.52,80842.06,0.0,0.99508,0.0,0.94006]
[1778449492300,55.52,80836.66,0.0,0.99506,0.0,0.9436]
[1778449493307,55.52,80831.82,0.0,0.99504,0.0,0.94678]
[1778449496304,55.52,80830.52,0.0,0.99503,0.0,0.94764]
[1778449496570,55.52,80830.52,0.0,0.99503,0.0,0.94764]
[1778449502370,55.52,80829.52,0.0,0.99503,0.0,0.9483]
[1778449504779,55.52,80838.41,0.0,0.99506,0.0,0.94248]
[1778449505154,55.52,80838.41,0.0,0.99506,0.0,0.94248]
[1778449505391,55.52,80842.68,0.0,0.99508,0.0,0.9397]
[1778449506830,55.52,80842.68,0.0,0.99508,0.0,0.9397]
[1778449506932,55.52,80847.22,0.0,0.9951,0.0,0.93676]
[1778449507066,55.52,80847.22,0.0,0.9951,0.0,0.93676]
[1778449508062,55.52,80847.37,0.0,0.9951,0.0,0.93667]
[1778449508412,55.52,80848.02,0.0,0.9951,0.0,0.93627]
[1778449512026,55.52,80848.17,0.0,0.9951,0.0,0.9362]
[1778449511433,55.52,80845.6,0.0,0.99509,0.0,0.93788]
[1778449512063,55.52,80845.6,0.0,0.99509,0.0,0.93788]
[1778449512440,55.52,80837.97,0.0,0.99506,0.0,0.94286]
[1778449513447,55.52,80835.56,0.0,0.99505,0.0,0.94444]
[1778449514454,55.52,80840.91,0.0,0.99507,0.0,0.94095]
[1778449515437,55.52,80840.91,0.0,0.99507,0.0,0.94095]
[1778449515569,55.52,80840.91,0.0,0.99507,0.0,0.94095]
[1778449515696,55.52,80843.97,0.0,0.99508,0.0,0.93896]
[1778449516238,55.52,80843.97,0.0,0.99508,0.0,0.93896]
[1778449516312,55.52,80843.97,0.0,0.99508,0.0,0.93896]
[1778449516468,55.52,80846.61,0.0,0.99509,0.0,0.93725]
[1778449517475,55.52,80848.33,0.0,0.9951,0.0,0.93614]
[1778449521614,55.52,80848.51,0.0,0.9951,0.0,0.93606]
[1778449521812,55.52,80848.51,0.0,0.9951,0.0,0.93606]
[1778449527321,55.52,80850.39,0.0,0.99511,0.0,0.93493]
[1778449527563,55.52,80850.39,0.0,0.99511,0.0,0.93493]
[1778449532583,55.52,80853.05,0.0,0.99512,0.0,0.93232]
[1778449533590,55.52,80858.86,0.0,0.99515,0.0,0.92859]
[1778449534775,55.52,80858.86,0.0,0.99515,0.0,0.92859]
[1778449534812,55.52,80858.86,0.0,0.99515,0.0,0.92859]
[1778449534913,55.52,80860.55,0.0,0.99515,0.0,0.92754]
[1778449535604,55.52,80865.37,0.0,0.99517,0.0,0.92448]
[1778449537618,55.52,80869.39,0.0,0.99518,0.0,0.92199]
[1778449538625,55.52,80871.12,0.0,0.99519,0.0,0.92093]
[1778449539596,55.52,80871.12,0.0,0.99519,0.0,0.92093]
[1778449539813,55.52,80871.12,0.0,0.99519,0.0,0.92093]
[1778449542955,55.53,80873.2,0.0,0.9952,0.0,0.91981]
[1778449546061,55.53,80873.5,0.0,0.9952,0.0,0.91972]
[1778449546681,55.53,80873.6,0.0,0.9952,0.0,0.91977]
[1778449549702,55.53,80877.73,0.0,0.99521,0.0,0.91731]
[1778449550434,55.53,80877.73,0.0,0.99521,0.0,0.91731]
[1778449550561,55.53,80877.73,0.0,0.99521,0.0,0.91731]
[1778449555746,55.53,80878.48,0.0,0.99521,0.0,0.9172]
[1778449561788,55.54,80878.78,0.0,0.99521,0.0,0.91738]
[1778449562773,55.54,80878.78,0.0,0.99521,0.0,0.91738]
[1778449562815,55.54,80878.78,0.0,0.99521,0.0,0.91738]
[1778449562895,55.54,80878.16,0.0,0.99521,0.0,0.91784]
[1778449563525,55.54,80878.16,0.0,0.99521,0.0,0.91784]
[1778449563561,55.54,80878.16,0.0,0.99521,0.0,0.91784]
[1778449568837,55.54,80880.12,0.0,0.99521,0.0,0.91697]
[1778449573370,55.54,80879.65,0.0,0.99521,0.0,0.91733]
[1778449573562,55.54,80879.65,0.0,0.99521,0.0,0.91733]
[1778449576302,55.54,80877.86,0.0,0.9952,0.0,0.91885]
[1778449576560,55.54,80877.86,0.0,0.9952,0.0,0.91885]
[1778449576893,55.54,80877.62,0.0,0.9952,0.0,0.91906]
[1778449577793,55.54,80877.62,0.0,0.9952,0.0,0.91906]
[1778449577813,55.54,80877.62,0.0,0.9952,0.0,0.91906]
[1778449577900,55.54,80872.17,0.0,0.99518,0.0,0.92261]
[1778449582948,55.55,80869.93,0.0,0.99517,0.0,0.92429]
[1778449587985,55.55,80864.3,0.0,0.99515,0.0,0.92815]
[1778449588648,55.55,80864.3,0.0,0.99515,0.0,0.92815]
[1778449588811,55.55,80864.3,0.0,0.99515,0.0,0.92815]
[1778449591006,55.55,80858.29,0.0,0.99513,0.0,0.93114]
[1778449591506,55.55,80858.29,0.0,0.99513,0.0,0.93114]
[1778449591564,55.55,80858.29,0.0,0.99513,0.0,0.93114]
[1778449592035,55.55,80857.72,0.0,0.99513,0.0,0.93154]
[1778449594030,55.55,80853.93,0.0,0.99511,0.0,0.93406]
[1778449595706,55.55,80854.06,0.0,0.99511,0.0,0.934]
[1778449595811,55.55,80854.06,0.0,0.99511,0.0,0.934]
[1778449597767,55.55,80855.49,0.0,0.99512,0.0,0.93312]
[1778449597809,55.55,80855.49,0.0,0.99512,0.0,0.93312]
[1778449598065,55.55,80862.8,0.0,0.99515,0.0,0.92842]
[1778449600755,55.55,80864.67,0.0,0.99515,0.0,0.92728]
[1778449600812,55.55,80864.67,0.0,0.99515,0.0,0.92728]
[1778449601086,55.55,80865.26,0.0,0.99515,0.0,0.92693]
[1778449601583,55.55,80865.26,0.0,0.99515,0.0,0.92693]
[1778449601811,55.55,80865.26,0.0,0.99515,0.0,0.92693]
[1778449604107,55.55,80872.22,0.0,0.99518,0.0,0.92261]
[1778449610151,55.56,80873.35,0.0,0.99518,0.0,0.92216]
[1778449611696,55.56,80873.35,0.0,0.99518,0.0,0.92216]
[1778449611810,55.56,80873.35,0.0,0.99518,0.0,0.92216]
[1778449614719,55.56,80872.77,0.0,0.99518,0.0,0.92268]
[1778449614815,55.56,80872.77,0.0,0.99518,0.0,0.92268]
[1778449614818,55.56,80873.17,0.0,0.99518,0.0,0.92247]
[1778449620221,55.56,80874.47,0.0,0.99518,0.0,0.92194]
[1778449622081,55.56,80874.47,0.0,0.99518,0.0,0.92194]
[1778449622311,55.56,80874.01,0.0,0.99518,0.0,0.92229]
[1778449629471,55.57,80872.11,0.0,0.99517,0.0,0.92443]
[1778449629563,55.57,80872.11,0.0,0.99517,0.0,0.92443]
[1778449632757,55.59,80869.71,0.0,0.99515,0.0,0.9286]
[1778449633097,55.59,80869.71,0.0,0.99515,0.0,0.9286]
[1778449633113,55.6,80869.71,0.0,0.99514,0.0,0.92926]
[1778449633309,55.6,80869.71,0.0,0.99514,0.0,0.92926]
[1778449639354,55.64,80869.62,0.0,0.99511,0.0,0.93393]
[1778449644390,55.67,80868.24,0.0,0.99509,0.0,0.93812]
[1778449650432,55.71,80864.44,0.0,0.99505,0.0,0.94457]
[1778449651439,55.71,80861.27,0.0,0.99504,0.0,0.94628]
[1778449656476,55.73,80859.47,0.0,0.99502,0.0,0.94947]
[1778449661695,55.73,80856.23,0.0,0.99501,0.0,0.9516]
[1778449667554,55.73,80853.74,0.0,0.995,0.0,0.95323]
[1778449672588,55.73,80853.42,0.0,0.995,0.0,0.95344]
[1778449674602,55.73,80857.07,0.0,0.99501,0.0,0.95104]
[1778449679637,55.73,80858.09,0.0,0.99502,0.0,0.95038]
[1778449681656,55.73,80861.74,0.0,0.99503,0.0,0.94799]
[1778449687698,55.73,80864.85,0.0,0.99504,0.0,0.94596]
[1778449692733,55.73,80865.61,0.0,0.99504,0.0,0.94546]
[1778449697769,55.73,80865.31,0.0,0.99504,0.0,0.94566]
[1778449702804,55.73,80865.92,0.0,0.99505,0.0,0.94526]
[1778449707839,55.73,80866.6,0.0,0.99505,0.0,0.94482]
[1778449711867,55.73,80863.04,0.0,0.99504,0.0,0.94612]
[1778449718916,55.73,80861.09,0.0,0.99503,0.0,0.94739]
[1778449723951,55.73,80861.16,0.0,0.99503,0.0,0.94735]
[1778449732011,55.73,80862.07,0.0,0.99504,0.0,0.94675]
[1778449737046,55.73,80861.4,0.0,0.99503,0.0,0.94719]
[1778449744101,55.73,80860.97,0.0,0.99503,0.0,0.94747]
[1778449749136,55.73,80861.08,0.0,0.99503,0.0,0.9474]
[1778449754171,55.73,80858.31,0.0,0.99502,0.0,0.94921]
[1778449760213,55.73,80857.91,0.0,0.99502,0.0,0.94947]
[1778449765248,55.73,80854.87,0.0,0.99501,0.0,0.95146]
[1778449771290,55.73,80854.23,0.0,0.99501,0.0,0.95086]
[1778449782368,55.73,80854.58,0.0,0.99501,0.0,0.95063]
[1778449789417,55.73,80854.77,0.0,0.99501,0.0,0.9505]
[1778449792439,55.73,80859.12,0.0,0.99503,0.0,0.94766]
[1778449798481,55.73,80859.6,0.0,0.99503,0.0,0.94734]
[1778449800495,55.73,80844.3,0.0,0.99497,0.0,0.95738]
[1778449801502,55.73,80844.02,0.0,0.99497,0.0,0.95757]
[1778449806537,55.73,80844.35,0.0,0.99497,0.0,0.95735]
[1778449812068,55.73,80844.32,0.0,0.99497,0.0,0.95737]
[1778449817614,55.73,80843.83,0.0,0.99497,0.0,0.95769]
[1778449822649,55.73,80843.66,0.0,0.99497,0.0,0.95781]
[1778449824065,55.73,80843.66,0.0,0.99497,0.0,0.95781]
[1778449824663,55.73,80850.51,0.0,0.995,0.0,0.9533]
[1778449827175,55.73,80851.79,0.0,0.995,0.0,0.95246]
[1778449827314,55.73,80851.79,0.0,0.995,0.0,0.95246]
[1778449827272,55.73,80853.41,0.0,0.99501,0.0,0.95139]
[1778449834733,55.73,80856.16,0.0,0.99502,0.0,0.94857]
[1778449840775,55.73,80856.2,0.0,0.99502,0.0,0.94854]
[1778449844976,55.73,80856.2,0.0,0.99502,0.0,0.94854]
[1778449851852,55.73,80857.6,0.0,0.99503,0.0,0.94763]
[1778449857298,55.73,80859.4,0.0,0.99504,0.0,0.94645]
[1778449857319,55.73,80859.4,0.0,0.99504,0.0,0.94645]
[1778449857392,55.73,80859.43,0.0,0.99504,0.0,0.94643]
[1778449868973,55.73,80860.05,0.0,0.99504,0.0,0.94603]
[1778449874007,55.73,80860.82,0.0,0.99504,0.0,0.94552]
[1778449879042,55.73,80864.04,0.0,0.99505,0.0,0.94344]
[1778449884079,55.73,80867.55,0.0,0.99507,0.0,0.94119]
[1778449889112,55.73,80869.65,0.0,0.99508,0.0,0.9399]
[1778449891126,55.73,80875.75,0.0,0.9951,0.0,0.93496]
[1778449896161,55.73,80879.28,0.0,0.99512,0.0,0.93282]
[1778449897290,55.73,80879.28,0.0,0.99512,0.0,0.93282]
[1778449897308,55.73,80879.28,0.0,0.99512,0.0,0.93282]
[1778449903035,55.74,80881.51,0.0,0.99512,0.0,0.93156]
[1778449903063,55.74,80881.51,0.0,0.99512,0.0,0.93156]
[1778449903247,55.74,80882.0,0.0,0.99513,0.0,0.93128]
[1778449904218,55.74,80889.95,0.0,0.99516,0.0,0.92621]
[1778449907239,55.74,80891.31,0.0,0.99516,0.0,0.92547]
[1778449910060,55.74,80891.42,0.0,0.99516,0.0,0.92544]
[1778449913281,55.74,80894.93,0.0,0.99517,0.0,0.92341]
[1778449914288,55.74,80898.38,0.0,0.99519,0.0,0.92125]
[1778449916302,55.74,80902.69,0.0,0.9952,0.0,0.91861]
[1778449917641,55.74,80903.3,0.0,0.9952,0.0,0.91828]
[1778449917818,55.74,80903.3,0.0,0.9952,0.0,0.91828]
[1778449918316,55.74,80903.22,0.0,0.9952,0.0,0.91838]
[1778449918456,55.74,80903.22,0.0,0.9952,0.0,0.91838]
[1778449918562,55.74,80903.22,0.0,0.9952,0.0,0.91838]
[1778449924358,55.75,80904.26,0.0,0.99521,0.0,0.91806]
[1778449927308,55.75,80901.49,0.0,0.99519,0.0,0.91994]
[1778449927381,55.75,80901.56,0.0,0.99519,0.0,0.91995]
[1778449927559,55.75,80901.56,0.0,0.99519,0.0,0.91995]
[1778449928158,55.75,80901.56,0.0,0.99519,0.0,0.91995]
[1778449928312,55.75,80901.56,0.0,0.99519,0.0,0.91995]
[1778449933423,55.75,80901.36,0.0,0.99519,0.0,0.92038]
[1778449936018,55.75,80900.82,0.0,0.99519,0.0,0.92083]
[1778449936064,55.75,80900.82,0.0,0.99519,0.0,0.92083]
[1778449936444,55.75,80900.69,0.0,0.99519,0.0,0.92096]
[1778449936723,55.75,80900.69,0.0,0.99519,0.0,0.92096]
[1778449936811,55.75,80900.69,0.0,0.99519,0.0,0.92096]
[1778449940472,55.75,80896.03,0.0,0.99517,0.0,0.92413]
[1778449941479,55.75,80891.74,0.0,0.99515,0.0,0.92693]
[1778449943577,55.75,80890.27,0.0,0.99515,0.0,0.92792]
[1778449943811,55.75,80890.27,0.0,0.99515,0.0,0.92792]
[1778449943912,55.76,80887.04,0.0,0.99513,0.0,0.93006]
[1778449944872,55.76,80887.04,0.0,0.99513,0.0,0.93006]
[1778449945068,55.76,80887.04,0.0,0.99513,0.0,0.93006]
[1778449945507,55.76,80882.13,0.0,0.99511,0.0,0.93326]
[1778449946514,55.76,80876.43,0.0,0.99509,0.0,0.93697]
[1778449947521,55.76,80872.95,0.0,0.99508,0.0,0.93927]
[1778449949696,55.76,80872.86,0.0,0.99508,0.0,0.93934]
[1778449949813,55.76,80872.86,0.0,0.99508,0.0,0.93934]
[1778449950295,55.76,80872.86,0.0,0.99508,0.0,0.93934]
[1778449950312,55.76,80872.86,0.0,0.99508,0.0,0.93934]
[1778449950352,55.76,80871.03,0.0,0.99507,0.0,0.94054]
[1778449951549,55.76,80868.69,0.0,0.99507,0.0,0.94106]
[1778449957591,55.76,80871.28,0.0,0.99508,0.0,0.93943]
[1778449960616,55.76,80860.14,0.0,0.99503,0.0,0.9467]
[1778449961621,55.76,80846.05,0.0,0.99498,0.0,0.95595]
[1778449962628,55.76,80844.31,0.0,0.99497,0.0,0.95709]
[1778449965474,55.76,80844.65,0.0,0.99497,0.0,0.95687]
[1778449965560,55.76,80844.76,0.0,0.99497,0.0,0.9568]
[1778449966243,55.76,80844.76,0.0,0.99497,0.0,0.9568]
[1778449966312,55.76,80844.76,0.0,0.99497,0.0,0.9568]
[1778449966411,55.76,80844.79,0.0,0.99497,0.0,0.95678]
[1778449968671,55.76,80838.54,0.0,0.99495,0.0,0.9609]
[1778449969678,55.76,80832.63,0.0,0.99492,0.0,0.96482]
[1778449971692,55.76,80824.76,0.0,0.99489,0.0,0.97005]
[1778449976727,55.77,80801.7,0.0,0.99479,0.0,0.9869]
[1778449977734,55.78,80800.93,0.0,0.99478,0.0,0.98811]
[1778449979213,55.78,80800.93,0.0,0.99478,0.0,0.98811]
[1778449979215,55.78,80788.85,0.0,0.99473,0.0,0.997]
[1778449979748,55.79,80784.42,0.0,0.99471,0.0,1.00072]
[1778449981762,55.8,80780.98,0.0,0.99469,0.0,1.00446]
[1778449983150,55.8,80780.98,0.0,0.99469,0.0,1.00446]
[1778449984783,55.81,80797.06,0.0,0.99474,0.0,0.99485]
[1778449985790,55.81,80807.71,0.0,0.99479,0.0,0.98762]
[1778449986797,55.81,80800.18,0.0,0.99476,0.0,0.99272]
[1778449988305,55.81,80800.18,0.0,0.99476,0.0,0.99272]
[1778449988378,55.81,80784.14,0.0,0.99469,0.0,1.00367]
[1778449989126,55.81,80784.14,0.0,0.99469,0.0,1.00367]
[1778449989193,55.81,80783.47,0.0,0.99469,0.0,1.00413]
[1778449990724,55.81,80783.25,0.0,0.99469,0.0,1.00428]
[1778449995860,55.81,80784.85,0.0,0.99469,0.0,1.00319]
[1778450001902,55.81,80784.32,0.0,0.99469,0.0,1.00355]
[1778450006554,55.81,80784.47,0.0,0.99469,0.0,1.00345]
[1778450006813,55.81,80784.47,0.0,0.99469,0.0,1.00345]
[1778450007405,55.81,80784.47,0.0,0.99469,0.0,1.00345]
[1778450007506,55.81,80784.62,0.0,0.99469,0.0,1.00335]
[1778450007560,55.81,80784.62,0.0,0.99469,0.0,1.00335]
[1778450013986,55.81,80784.44,0.0,0.9947,0.0,1.0024]
[1778450016000,55.81,80781.11,0.0,0.99468,0.0,1.00469]
[1778450017007,55.81,80777.17,0.0,0.99467,0.0,1.00739]
[1778450018406,55.81,80777.17,0.0,0.99467,0.0,1.00739]
[1778450018562,55.81,80776.26,0.0,0.99466,0.0,1.00802]
[1778450018972,55.81,80776.26,0.0,0.99466,0.0,1.00802]
[1778450019063,55.81,80776.26,0.0,0.99466,0.0,1.00802]
[1778450024056,55.81,80771.35,0.0,0.99464,0.0,1.01141]
[1778450029091,55.81,80768.41,0.0,0.99463,0.0,1.01344]
[1778450033165,55.81,80767.16,0.0,0.99463,0.0,1.0143]
[1778450033311,55.81,80767.16,0.0,0.99463,0.0,1.0143]
[1778450033411,55.81,80766.25,0.0,0.99462,0.0,1.01493]
[1778450033612,55.81,80766.25,0.0,0.99462,0.0,1.01493]
[1778450033809,55.81,80766.25,0.0,0.99462,0.0,1.01493]
[1778450039161,55.81,80767.64,0.0,0.99463,0.0,1.01397]
[1778450044196,55.81,80772.56,0.0,0.99465,0.0,1.01057]
[1778450046664,55.81,80773.21,0.0,0.99465,0.0,1.01012]
[1778450046811,55.81,80773.21,0.0,0.99465,0.0,1.01012]
[1778450047292,55.81,80773.21,0.0,0.99465,0.0,1.01012]
[1778450047317,55.81,80773.21,0.0,0.99465,0.0,1.01012]
[1778450047393,55.81,80773.18,0.0,0.99465,0.0,1.01014]
[1778450053259,55.81,80775.03,0.0,0.99466,0.0,1.00887]
[1778450055405,55.81,80774.39,0.0,0.99466,0.0,1.00931]
[1778450055570,55.81,80774.39,0.0,0.99466,0.0,1.00931]
[1778450055474,55.81,80774.16,0.0,0.99465,0.0,1.00947]
[1778450055917,55.81,80774.16,0.0,0.99465,0.0,1.00947]
[1778450056063,55.81,80774.16,0.0,0.99465,0.0,1.00947]
[1778450056280,55.81,80774.45,0.0,0.99466,0.0,1.00927]
[1778450060308,55.81,80786.97,0.0,0.99471,0.0,1.00067]
[1778450061315,55.81,80788.8,0.0,0.99472,0.0,0.99942]
[1778450063310,55.81,80788.97,0.0,0.99472,0.0,0.9993]
[1778450063560,55.81,80788.97,0.0,0.99472,0.0,0.9993]
[1778450063467,55.81,80790.22,0.0,0.99472,0.0,0.99845]
[1778450063876,55.81,80790.22,0.0,0.99472,0.0,0.99845]
[1778450064063,55.81,80790.22,0.0,0.99472,0.0,0.99845]
[1778450064337,55.81,80790.59,0.0,0.99472,0.0,0.9982]
[1778450069372,55.81,80790.22,0.0,0.99472,0.0,0.99845]
[1778450074407,55.81,80788.14,0.0,0.99472,0.0,0.99881]
[1778450076717,55.81,80787.89,0.0,0.99472,0.0,0.99898]
[1778450076812,55.81,80787.89,0.0,0.99472,0.0,0.99898]
[1778450077547,55.81,80787.89,0.0,0.99472,0.0,0.99898]
[1778450077565,55.81,80787.89,0.0,0.99472,0.0,0.99898]
[1778450077557,55.81,80786.03,0.0,0.99471,0.0,1.00025]
[1778450078435,55.81,80780.9,0.0,0.99469,0.0,1.00376]
[1778450080449,55.81,80777.83,0.0,0.99468,0.0,1.00587]
[1778450082463,55.81,80772.12,0.0,0.99465,0.0,1.0098]
[1778450084477,55.81,80762.8,0.0,0.99461,0.0,1.01625]
[1778450086491,55.81,80757.06,0.0,0.99459,0.0,1.02023]
[1778450087054,55.81,80757.06,0.0,0.99459,0.0,1.02023]
[1778450087314,55.81,80757.06,0.0,0.99459,0.0,1.02023]
[1778450087498,55.81,80754.98,0.0,0.99458,0.0,1.02168]
[1778450087780,55.81,80754.98,0.0,0.99458,0.0,1.02168]
[1778450087812,55.81,80754.98,0.0,0.99458,0.0,1.02168]
[1778450093540,55.81,80755.61,0.0,0.99458,0.0,1.02124]
[1778450094357,55.81,80755.61,0.0,0.99458,0.0,1.02124]
[1778450094566,55.81,80755.61,0.0,0.99458,0.0,1.02124]
[1778450094547,55.81,80754.37,0.0,0.99458,0.0,1.02211]
[1778450094953,55.81,80754.37,0.0,0.99458,0.0,1.02211]
[1778450095065,55.81,80754.37,0.0,0.99458,0.0,1.02211]
[1778450100589,55.81,80754.87,0.0,0.99458,0.0,1.02176]
[1778450101496,55.81,80754.87,0.0,0.99458,0.0,1.02176]
[1778450101575,55.81,80754.87,0.0,0.99458,0.0,1.02176]
[1778450101596,55.81,80754.84,0.0,0.99458,0.0,1.02178]
[1778450102360,55.81,80754.84,0.0,0.99458,0.0,1.02178]
[1778450102562,55.81,80754.84,0.0,0.99458,0.0,1.02178]
[1778450107638,55.81,80759.82,0.0,0.9946,0.0,1.01832]
[1778450108645,55.81,80765.61,0.0,0.99462,0.0,1.0143]
[1778450110595,55.81,80767.35,0.0,0.99463,0.0,1.0131]
[1778450110635,55.81,80767.35,0.0,0.99463,0.0,1.0131]
[1778450110811,55.81,80767.35,0.0,0.99463,0.0,1.0131]
[1778450111615,55.81,80767.35,0.0,0.99463,0.0,1.0131]
[1778450111813,55.81,80766.68,0.0,0.99463,0.0,1.01356]
[1778450113680,55.81,80770.75,0.0,0.99465,0.0,1.01075]
[1778450115696,55.81,80760.07,0.0,0.9946,0.0,1.01814]
[1778450116703,55.81,80772.85,0.0,0.99465,0.0,1.0093]
[1778450117710,55.81,80757.56,0.0,0.99459,0.0,1.01989]
[1778450119122,55.81,80743.61,0.0,0.99453,0.0,1.02963]
[1778450120266,55.81,80743.61,0.0,0.99453,0.0,1.02963]
[1778450120311,55.81,80743.61,0.0,0.99453,0.0,1.02963]
[1778450120411,55.81,80740.34,0.0,0.99452,0.0,1.03193]
[1778450121014,55.81,80740.34,0.0,0.99452,0.0,1.03193]
[1778450121060,55.81,80740.34,0.0,0.99452,0.0,1.03193]
[1778450121742,55.81,80743.22,0.0,0.99453,0.0,1.0299]
[1778450126728,55.81,80743.49,0.0,0.99453,0.0,1.02971]
[1778450126808,55.81,80743.49,0.0,0.99453,0.0,1.02971]
[1778450127178,55.81,80743.49,0.0,0.99453,0.0,1.02971]
[1778450127313,55.81,80743.49,0.0,0.99453,0.0,1.02971]
[1778450127314,55.81,80742.95,0.0,0.99453,0.0,1.03009]
[1778450131853,55.81,80740.9,0.0,0.99452,0.0,1.03153]
[1778450132067,55.81,80740.9,0.0,0.99452,0.0,1.03153]
[1778450132399,55.81,80740.9,0.0,0.99452,0.0,1.03153]
[1778450132565,55.81,80740.9,0.0,0.99452,0.0,1.03153]
[1778450132652,55.81,80739.89,0.0,0.99452,0.0,1.03115]
[1778450134833,55.81,80736.83,0.0,0.99451,0.0,1.0333]
[1778450139868,55.81,80731.79,0.0,0.99449,0.0,1.03685]
[1778450141721,55.81,80731.54,0.0,0.99448,0.0,1.03703]
[1778450141809,55.81,80731.54,0.0,0.99448,0.0,1.03703]
[1778450141882,55.81,80734.0,0.0,0.9945,0.0,1.0353]
[1778450143211,55.81,80734.0,0.0,0.9945,0.0,1.0353]
[1778450143313,55.81,80734.0,0.0,0.9945,0.0,1.0353]
[1778450146151,55.81,80734.19,0.0,0.9945,0.0,1.03516]
[1778450146312,55.81,80734.19,0.0,0.9945,0.0,1.03516]
[1778450146366,55.81,80733.96,0.0,0.9945,0.0,1.03532]
[1778450148278,55.81,80733.83,0.0,0.99449,0.0,1.03542]
[1778450148313,55.81,80733.83,0.0,0.99449,0.0,1.03542]
[1778450149147,55.81,80734.1,0.0,0.9945,0.0,1.03523]
[1778450149260,55.81,80737.47,0.0,0.99451,0.0,1.03285]
[1778450149938,55.81,80754.92,0.0,0.99458,0.0,1.02064]
[1778450150945,55.81,80758.01,0.0,0.9946,0.0,1.01849]
[1778450152910,55.81,80759.91,0.0,0.99461,0.0,1.01718]
[1778450152959,55.81,80765.34,0.0,0.99463,0.0,1.01341]
[1778450157994,55.81,80764.04,0.0,0.99462,0.0,1.01431]
[1778450162329,55.81,80764.37,0.0,0.99462,0.0,1.01408]
[1778450162339,55.81,80764.37,0.0,0.99462,0.0,1.01408]
[1778450162410,55.81,80761.09,0.0,0.99461,0.0,1.01636]
[1778450163033,55.81,80754.17,0.0,0.99458,0.0,1.02117]
[1778450164255,55.81,80754.17,0.0,0.99458,0.0,1.02117]
[1778450164315,55.81,80754.17,0.0,0.99458,0.0,1.02117]
[1778450164356,55.81,80750.84,0.0,0.99457,0.0,1.02349]
[1778450168069,55.81,80750.27,0.0,0.99457,0.0,1.02389]
[1778450168310,55.81,80750.27,0.0,0.99457,0.0,1.02389]
[1778450168404,55.81,80749.49,0.0,0.99456,0.0,1.02443]
[1778450170082,55.81,80745.97,0.0,0.99455,0.0,1.02689]
[1778450172098,55.81,80745.44,0.0,0.99454,0.0,1.02726]
[1778450172311,55.81,80745.44,0.0,0.99454,0.0,1.02726]
[1778450174114,55.81,80748.9,0.0,0.99456,0.0,1.02484]
[1778450175631,55.81,80748.9,0.0,0.99456,0.0,1.02484]
[1778450175661,55.81,80750.63,0.0,0.99457,0.0,1.02363]
[1778450175812,55.81,80750.63,0.0,0.99457,0.0,1.02363]
[1778450175870,55.81,80750.63,0.0,0.99457,0.0,1.02363]
[1778450176066,55.81,80750.63,0.0,0.99457,0.0,1.02363]
[1778450176128,55.81,80752.63,0.0,0.99458,0.0,1.02224]
[1778450178467,55.81,80755.19,0.0,0.99459,0.0,1.02046]
[1778450182542,55.81,80754.47,0.0,0.99458,0.0,1.02096]
[1778450182560,55.81,80754.47,0.0,0.99458,0.0,1.02096]
[1778450182643,55.81,80753.38,0.0,0.99458,0.0,1.02172]
[1778450183293,55.81,80753.38,0.0,0.99458,0.0,1.02172]
[1778450183315,55.81,80753.38,0.0,0.99458,0.0,1.02172]
[1778450188212,55.81,80750.67,0.0,0.99457,0.0,1.02361]
[1778450189499,55.81,80750.67,0.0,0.99457,0.0,1.02361]
[1778450189551,55.81,80750.67,0.0,0.99457,0.0,1.02361]
[1778450189575,55.81,80749.57,0.0,0.99456,0.0,1.02437]
[1778450190226,55.81,80745.81,0.0,0.99455,0.0,1.027]
[1778450191518,55.81,80745.81,0.0,0.99455,0.0,1.027]
[1778450191562,55.81,80745.81,0.0,0.99455,0.0,1.027]
[1778450193545,55.81,80743.17,0.0,0.99454,0.0,1.02776]
[1778450193560,55.81,80743.17,0.0,0.99454,0.0,1.02776]
[1778450193646,55.81,80743.66,0.0,0.99454,0.0,1.02742]
[1778450197236,55.81,80742.22,0.0,0.99454,0.0,1.02843]
[1778450197311,55.81,80742.22,0.0,0.99454,0.0,1.02843]
[1778450204324,55.81,80742.83,0.0,0.99454,0.0,1.028]
[1778450206390,55.81,80740.9,0.0,0.99453,0.0,1.02936]
[1778450206559,55.81,80740.9,0.0,0.99453,0.0,1.02936]
[1778450206611,55.81,80740.9,0.0,0.99453,0.0,1.02936]
[1778450207629,55.81,80740.9,0.0,0.99453,0.0,1.02936]
[1778450207811,55.81,80740.36,0.0,0.99453,0.0,1.02973]
[1778450214394,55.81,80740.19,0.0,0.99453,0.0,1.02985]
[1778450216732,55.81,80740.49,0.0,0.99453,0.0,1.02964]
[1778450216750,55.81,80741.17,0.0,0.99453,0.0,1.02917]
[1778450216812,55.81,80741.17,0.0,0.99453,0.0,1.02917]
[1778450217415,55.81,80741.43,0.0,0.99453,0.0,1.02898]
[1778450218620,55.81,80741.43,0.0,0.99453,0.0,1.02898]
[1778450218812,55.81,80741.46,0.0,0.99453,0.0,1.02896]
[1778450222457,55.81,80738.18,0.0,0.99452,0.0,1.03126]
[1778450222992,55.81,80738.18,0.0,0.99452,0.0,1.03126]
[1778450223060,55.81,80738.18,0.0,0.99452,0.0,1.03126]
[1778450223464,55.81,80736.2,0.0,0.99451,0.0,1.03266]
[1778450224474,55.81,80736.2,0.0,0.99451,0.0,1.03266]
[1778450224564,55.81,80736.2,0.0,0.99451,0.0,1.03266]
[1778450226485,55.81,80732.24,0.0,0.99449,0.0,1.03544]
[1778450229547,55.81,80730.81,0.0,0.99449,0.0,1.03645]
[1778450229558,55.81,80730.81,0.0,0.99449,0.0,1.03645]
[1778450229648,55.81,80730.91,0.0,0.99449,0.0,1.03638]
[1778450230059,55.81,80730.91,0.0,0.99449,0.0,1.03638]
[1778450230312,55.81,80730.91,0.0,0.99449,0.0,1.03638]
[1778450236555,55.81,80729.36,0.0,0.99448,0.0,1.03748]
[1778450239576,55.81,80727.69,0.0,0.99447,0.0,1.03866]
[1778450242752,55.81,80727.62,0.0,0.99447,0.0,1.03871]
[1778450242811,55.81,80727.58,0.0,0.99447,0.0,1.03873]
[1778450243019,55.81,80727.58,0.0,0.99447,0.0,1.03873]
[1778450244126,55.81,80727.58,0.0,0.99447,0.0,1.03873]
[1778450244310,55.81,80727.58,0.0,0.99447,0.0,1.03873]
[1778450246625,55.81,80729.32,0.0,0.99448,0.0,1.0375]
[1778450247632,55.81,80732.51,0.0,0.99449,0.0,1.03525]
[1778450252667,55.81,80735.32,0.0,0.99451,0.0,1.03218]
[1778450253995,55.81,80736.59,0.0,0.99452,0.0,1.03129]
[1778450254064,55.81,80736.59,0.0,0.99452,0.0,1.03129]
[1778450254681,55.81,80738.77,0.0,0.99453,0.0,1.02976]
[1778450255064,55.81,80738.77,0.0,0.99453,0.0,1.02976]
[1778450255688,55.81,80739.07,0.0,0.99453,0.0,1.02955]
[1778450259616,55.81,80739.2,0.0,0.99453,0.0,1.02946]
[1778450259810,55.81,80739.2,0.0,0.99453,0.0,1.02946]
[1778450271859,55.81,80737.84,0.0,0.99452,0.0,1.03041]
[1778450272061,55.81,80737.84,0.0,0.99452,0.0,1.03041]
[1778450272162,55.81,80737.84,0.0,0.99452,0.0,1.03041]
[1778450273903,55.81,80737.84,0.0,0.99452,0.0,1.03041]
[1778450274061,55.81,80737.84,0.0,0.99452,0.0,1.03041]
[1778450280228,55.81,80737.86,0.0,0.99452,0.0,1.0304]
[1778450280312,55.81,80737.86,0.0,0.99452,0.0,1.0304]
[1778450280329,55.81,80741.34,0.0,0.99454,0.0,1.02796]
[1778450280943,55.81,80741.34,0.0,0.99454,0.0,1.02796]
[1778450281063,55.81,80741.34,0.0,0.99454,0.0,1.02796]
[1778450281164,55.81,80742.13,0.0,0.99454,0.0,1.02741]
[1778450283976,55.81,80741.21,0.0,0.99454,0.0,1.02805]
[1778450284063,55.81,80741.21,0.0,0.99454,0.0,1.02805]
[1778450284160,55.81,80735.78,0.0,0.99451,0.0,1.03186]
[1778450289551,55.81,80736.01,0.0,0.99452,0.0,1.0317]
[1778450289559,55.81,80736.01,0.0,0.99452,0.0,1.0317]
[1778450291623,55.81,80735.83,0.0,0.99451,0.0,1.03183]
[1778450291810,55.81,80735.83,0.0,0.99451,0.0,1.03183]
[1778450291659,55.81,80735.83,0.0,0.99451,0.0,1.03183]
[1778450296975,55.81,80735.79,0.0,0.99451,0.0,1.03185]
[1778450298786,55.81,80735.79,0.0,0.99451,0.0,1.03185]
[1778450298811,55.81,80735.79,0.0,0.99451,0.0,1.03185]
[1778450307367,55.81,80735.61,0.0,0.99451,0.0,1.03198]
[1778450313250,55.81,80737.27,0.0,0.99453,0.0,1.02973]
[1778450313311,55.81,80737.27,0.0,0.99453,0.0,1.02973]
[1778450315229,55.81,80736.49,0.0,0.99452,0.0,1.03027]
[1778450315313,55.81,80736.49,0.0,0.99452,0.0,1.03027]
[1778450315330,55.81,80736.49,0.0,0.99452,0.0,1.03027]
[1778450320072,55.81,80735.75,0.0,0.99452,0.0,1.03079]
[1778450320315,55.81,80735.75,0.0,0.99452,0.0,1.03079]
[1778450322151,55.81,80729.89,0.0,0.99449,0.0,1.03492]
[1778450324645,55.81,80728.95,0.0,0.99449,0.0,1.03558]
[1778450324809,55.81,80728.95,0.0,0.99449,0.0,1.03558]
[1778450324832,55.81,80728.67,0.0,0.99449,0.0,1.03578]
[1778450326016,55.81,80727.01,0.0,0.99448,0.0,1.03695]
[1778450326060,55.81,80727.01,0.0,0.99448,0.0,1.03695]
[1778450331881,55.81,80725.98,0.0,0.99448,0.0,1.03767]
[1778450332060,55.81,80726.8,0.0,0.99448,0.0,1.0371]
[1778450333057,55.81,80726.76,0.0,0.99448,0.0,1.03712]
[1778450333315,55.81,80726.76,0.0,0.99448,0.0,1.03712]
[1778450333337,55.81,80726.8,0.0,0.99448,0.0,1.0371]
[1778450338044,55.81,80726.15,0.0,0.99448,0.0,1.03755]
[1778450338059,55.81,80726.15,0.0,0.99448,0.0,1.03755]
[1778450341548,55.81,80724.68,0.0,0.99447,0.0,1.03859]
[1778450341558,55.81,80724.68,0.0,0.99447,0.0,1.03859]
[1778450343275,55.81,80724.71,0.0,0.99447,0.0,1.03857]
[1778450343313,55.81,80724.71,0.0,0.99447,0.0,1.03857]
[1778450343338,55.81,80725.52,0.0,0.99448,0.0,1.038]
[1778450349340,55.81,80725.39,0.0,0.99448,0.0,1.03809]
[1778450353876,55.81,80723.24,0.0,0.99447,0.0,1.03961]
[1778450354071,55.81,80722.03,0.0,0.99446,0.0,1.04047]
[1778450356390,55.81,80713.65,0.0,0.99442,0.0,1.04642]
[1778450358072,55.81,80714.73,0.0,0.99443,0.0,1.04565]
[1778450358312,55.81,80714.73,0.0,0.99443,0.0,1.04565]
[1778450358345,55.81,80714.73,0.0,0.99443,0.0,1.04565]
[1778450358558,55.81,80714.73,0.0,0.99443,0.0,1.04565]
[1778450358659,55.81,80713.34,0.0,0.99442,0.0,1.04664]
[1778450359411,55.81,80709.69,0.0,0.99441,0.0,1.04924]
[1778450362112,55.81,80709.01,0.0,0.9944,0.0,1.04972]
[1778450362312,55.81,80709.01,0.0,0.9944,0.0,1.04972]
[1778450363439,55.81,80714.71,0.0,0.99443,0.0,1.04566]
[1778450365377,55.81,80715.89,0.0,0.99443,0.0,1.04482]
[1778450365561,55.81,80715.89,0.0,0.99443,0.0,1.04482]
[1778450366829,55.81,80718.94,0.0,0.99445,0.0,1.04266]
[1778450366837,55.81,80719.65,0.0,0.99445,0.0,1.04215]
[1778450367065,55.81,80719.65,0.0,0.99445,0.0,1.04215]
[1778450369454,55.81,80719.31,0.0,0.99445,0.0,1.0424]
[1778450369558,55.81,80719.31,0.0,0.99445,0.0,1.0424]
[1778450372781,55.81,80724.3,0.0,0.99448,0.0,1.03777]
[1778450372813,55.81,80724.3,0.0,0.99448,0.0,1.03777]
[1778450372828,55.81,80725.09,0.0,0.99448,0.0,1.03721]
[1778450378544,55.81,80724.7,0.0,0.99448,0.0,1.03748]
[1778450383579,55.81,80723.61,0.0,0.99447,0.0,1.03825]
[1778450385593,55.81,80719.98,0.0,0.99446,0.0,1.04082]
[1778450388614,55.81,80715.1,0.0,0.99444,0.0,1.04428]
[1778450394656,55.81,80712.27,0.0,0.99442,0.0,1.0463]
[1778450399691,55.81,80710.6,0.0,0.99442,0.0,1.04748]
[1778450401271,55.81,80707.98,0.0,0.99441,0.0,1.04935]
[1778450401719,55.81,80687.32,0.0,0.99431,0.0,1.06418]
[1778450402723,55.81,80676.11,0.0,0.99427,0.0,1.0723]
[1778450403731,55.81,80671.49,0.0,0.99424,0.0,1.07566]
[1778450404738,55.81,80663.9,0.0,0.99421,0.0,1.0812]
[1778450405022,55.81,80663.9,0.0,0.99421,0.0,1.0812]
[1778450409773,55.81,80670.32,0.0,0.99424,0.0,1.07651]
[1778450410781,55.81,80675.28,0.0,0.99426,0.0,1.0729]
[1778450411788,55.81,80684.14,0.0,0.9943,0.0,1.06648]
[1778450412795,55.81,80687.08,0.0,0.99431,0.0,1.06435]
[1778450413062,55.81,80687.08,0.0,0.99431,0.0,1.06435]
[1778450414809,55.81,80690.67,0.0,0.99433,0.0,1.06176]
[1778450417830,55.81,80704.07,0.0,0.99439,0.0,1.05214]
[1778450418839,55.81,80711.07,0.0,0.99442,0.0,1.04715]
[1778450419854,55.81,80741.96,0.0,0.99455,0.0,1.02535]
[1778450420853,55.81,80762.51,0.0,0.99464,0.0,1.01107]
[1778450421861,55.81,80760.47,0.0,0.99463,0.0,1.01248]
[1778450422868,55.81,80761.34,0.0,0.99463,0.0,1.01188]
[1778450423877,55.81,80780.58,0.0,0.99471,0.0,0.99865]
[1778450424883,55.81,80802.99,0.0,0.99481,0.0,0.98343]
[1778450425890,55.81,80802.9,0.0,0.99481,0.0,0.98349]
[1778450426897,55.81,80792.3,0.0,0.99476,0.0,0.99067]
[1778450428911,55.81,80794.37,0.0,0.99477,0.0,0.98926]
[1778450433745,55.81,80796.64,0.0,0.99479,0.0,0.98667]
[1778450433807,55.81,80796.64,0.0,0.99479,0.0,0.98667]
[1778450434953,55.81,80789.74,0.0,0.99476,0.0,0.99135]
[1778450436427,55.81,80787.37,0.0,0.99475,0.0,0.99296]
[1778450436559,55.81,80787.37,0.0,0.99475,0.0,0.99296]
[1778450440232,55.81,80784.94,0.0,0.99474,0.0,0.99461]
[1778450440310,55.81,80784.94,0.0,0.99474,0.0,0.99461]
[1778450441002,55.81,80785.1,0.0,0.99474,0.0,0.9945]
[1778450442009,55.81,80806.63,0.0,0.99483,0.0,0.97993]
[1778450443016,55.81,80813.19,0.0,0.99485,0.0,0.97553]
[1778450444023,55.81,80810.86,0.0,0.99484,0.0,0.97709]
[1778450446908,55.81,80817.75,0.0,0.99487,0.0,0.97247]
[1778450447303,55.81,80817.75,0.0,0.99487,0.0,0.97247]
[1778450447404,55.81,80826.89,0.0,0.99491,0.0,0.96638]
[1778450449058,55.81,80828.56,0.0,0.99491,0.0,0.96527]
[1778450450065,55.81,80843.87,0.0,0.99498,0.0,0.95515]
[1778450451063,55.81,80843.87,0.0,0.99498,0.0,0.95515]
[1778450451072,55.81,80860.82,0.0,0.99504,0.0,0.94406]
[1778450452079,55.81,80866.41,0.0,0.99506,0.0,0.94042]
[1778450455058,55.81,80868.96,0.0,0.99507,0.0,0.93879]
[1778450455158,55.81,80875.27,0.0,0.9951,0.0,0.93472]
[1778450456107,55.81,80880.08,0.0,0.99512,0.0,0.93162]
[1778450457063,55.81,80880.08,0.0,0.99512,0.0,0.93162]
[1778450459130,55.81,80884.6,0.0,0.99513,0.0,0.92883]
[1778450461144,55.81,80880.38,0.0,0.99512,0.0,0.93162]
[1778450463168,55.81,80876.36,0.0,0.9951,0.0,0.93427]
[1778450464173,55.81,80885.99,0.0,0.99514,0.0,0.92809]
[1778450465180,55.81,80896.71,0.0,0.99518,0.0,0.92127]
[1778450466187,55.81,80903.67,0.0,0.99521,0.0,0.9169]
[1778450468201,55.82,80929.31,0.0,0.9953,0.0,0.90086]
[1778450469208,55.82,80935.5,0.0,0.99532,0.0,0.89709]
[1778450471222,55.82,80930.63,0.0,0.9953,0.0,0.90032]
[1778450472229,55.82,80934.63,0.0,0.99532,0.0,0.89792]
[1778450474161,55.82,80937.09,0.0,0.99533,0.0,0.89648]
[1778450474245,55.82,80980.88,0.0,0.99549,0.0,0.86956]
[1778450475252,55.82,80996.12,0.0,0.99554,0.0,0.86061]
[1778450476263,55.82,81004.54,0.0,0.99557,0.0,0.85573]
[1778450477862,55.82,81004.54,0.0,0.99557,0.0,0.85573]
[1778450477890,55.84,80975.61,0.0,0.99545,0.0,0.87497]
[1778450478281,55.84,80954.5,0.0,0.99538,0.0,0.88807]
[1778450479271,55.84,80954.5,0.0,0.99538,0.0,0.88807]
[1778450479289,55.84,80912.57,0.0,0.99522,0.0,0.91429]
[1778450480296,55.84,80909.36,0.0,0.99521,0.0,0.91632]
[1778450481303,55.84,80909.94,0.0,0.99521,0.0,0.91608]
[1778450482310,55.84,80925.89,0.0,0.99527,0.0,0.90601]
[1778450483195,55.84,80925.89,0.0,0.99527,0.0,0.90601]
[1778450483317,55.85,80943.07,0.0,0.99533,0.0,0.89541]
[1778450484324,55.85,80954.81,0.0,0.99538,0.0,0.88813]
[1778450485333,55.85,80960.75,0.0,0.9954,0.0,0.88457]
[1778450486340,55.85,80962.28,0.0,0.9954,0.0,0.88374]
[1778450488354,55.85,80956.08,0.0,0.99538,0.0,0.88768]
[1778450489361,55.85,80950.87,0.0,0.99536,0.0,0.89103]
[1778450490368,55.85,80950.44,0.0,0.99536,0.0,0.89152]
[1778450493389,55.85,80948.09,0.0,0.99535,0.0,0.89232]
[1778450494396,55.86,80954.29,0.0,0.99537,0.0,0.88859]
[1778450495413,55.86,80958.77,0.0,0.99539,0.0,0.88594]
[1778450496413,55.86,80977.01,0.0,0.99545,0.0,0.87488]
[1778450497420,55.86,80982.02,0.0,0.99547,0.0,0.87197]
[1778450499434,55.86,80995.11,0.0,0.99552,0.0,0.86433]
[1778450500441,55.86,81009.25,0.0,0.99557,0.0,0.856]
[1778450501249,55.86,81009.25,0.0,0.99557,0.0,0.856]
[1778450501448,55.87,81047.48,0.0,0.9957,0.0,0.83358]
[1778450502470,55.87,81057.34,0.0,0.99573,0.0,0.82805]
[1778450503464,55.89,81064.14,0.0,0.99574,0.0,0.82638]
[1778450504736,55.89,81064.14,0.0,0.99574,0.0,0.82638]
[1778450504794,55.89,81069.19,0.0,0.99576,0.0,0.82369]
[1778450506822,55.89,81069.84,0.0,0.99576,0.0,0.82355]
[1778450511520,55.91,81074.23,0.0,0.99576,0.0,0.82245]
[1778450515548,55.92,81083.54,0.0,0.99579,0.0,0.81805]
[1778450516555,55.92,81097.93,0.0,0.99584,0.0,0.81007]
[1778450517562,55.92,81105.96,0.0,0.99586,0.0,0.80578]
[1778450519576,55.93,81109.18,0.0,0.99587,0.0,0.8045]
[1778450523604,55.94,81113.23,0.0,0.99588,0.0,0.8033]
[1778450524780,55.94,81113.23,0.0,0.99588,0.0,0.8033]
[1778450525634,55.94,81136.41,0.0,0.99595,0.0,0.79057]
[1778450526641,55.95,81164.38,0.0,0.99604,0.0,0.77539]
[1778450527656,55.98,81180.38,0.0,0.99607,0.0,0.76989]
[1778450528302,55.98,81180.38,0.0,0.99607,0.0,0.76989]
[1778450529173,55.98,81182.26,0.0,0.99608,0.0,0.76887]
[1778450529669,56.02,81140.09,0.0,0.99592,0.0,0.79551]
[1778450530679,56.08,81117.67,0.0,0.99581,0.0,0.81444]
[1778450531687,56.08,81115.78,0.0,0.9958,0.0,0.81578]
[1778450533015,56.08,81115.78,0.0,0.9958,0.0,0.81578]
[1778450533044,56.08,81107.44,0.0,0.99578,0.0,0.8208]
[1778450533700,56.09,81102.82,0.0,0.99576,0.0,0.82371]
[1778450535082,56.09,81102.82,0.0,0.99576,0.0,0.82371]
[1778450535714,56.09,81109.9,0.0,0.99578,0.0,0.82011]
[1778450536722,56.12,81094.74,0.0,0.99571,0.0,0.83131]
[1778450537731,56.12,81076.06,0.0,0.99565,0.0,0.84243]
[1778450538741,56.12,81071.13,0.0,0.99563,0.0,0.84553]
[1778450541762,56.13,81076.6,0.0,0.99565,0.0,0.84291]
[1778450542775,56.13,81070.58,0.0,0.99562,0.0,0.84665]
[1778450543778,56.13,81064.5,0.0,0.9956,0.0,0.85043]
[1778450544785,56.13,81058.0,0.0,0.99558,0.0,0.85447]
[1778450545792,56.15,81067.33,0.0,0.9956,0.0,0.85071]
[1778450546799,56.15,81072.72,0.0,0.99562,0.0,0.84771]
[1778450548813,56.15,81054.23,0.0,0.99555,0.0,0.85906]
[1778450549820,56.16,81045.2,0.0,0.99552,0.0,0.86463]
[1778450550828,56.16,81024.89,0.0,0.99544,0.0,0.87704]
[1778450551835,56.16,81027.17,0.0,0.99546,0.0,0.87483]
[1778450553097,56.16,81027.17,0.0,0.99546,0.0,0.87483]
[1778450553155,56.16,81019.47,0.0,0.99543,0.0,0.87964]
[1778450553850,56.16,81001.61,0.0,0.99536,0.0,0.8907]
[1778450554856,56.16,81002.18,0.0,0.99536,0.0,0.89046]
[1778450555863,56.16,81008.99,0.0,0.99539,0.0,0.88638]
[1778450556993,56.16,81008.99,0.0,0.99539,0.0,0.88638]
[1778450557073,56.16,81014.96,0.0,0.99541,0.0,0.88284]
[1778450557878,56.17,81009.16,0.0,0.99539,0.0,0.88651]
[1778450559894,56.17,81021.41,0.0,0.99543,0.0,0.87927]
[1778450560902,56.17,81014.14,0.0,0.9954,0.0,0.88383]
[1778450561909,56.17,81009.11,0.0,0.99539,0.0,0.88703]
[1778450562863,56.17,81009.11,0.0,0.99539,0.0,0.88703]
[1778450562919,56.17,80985.48,0.0,0.9953,0.0,0.90173]
[1778450563926,56.17,80979.46,0.0,0.99527,0.0,0.90557]
[1778450565940,56.17,80984.97,0.0,0.99529,0.0,0.90229]
[1778450566708,56.17,80984.97,0.0,0.99529,0.0,0.90229]
[1778450566947,56.17,80988.15,0.0,0.99531,0.0,0.9004]
[1778450568814,56.18,80989.64,0.0,0.99531,0.0,0.89956]
[1778450570162,56.18,80985.37,0.0,0.99529,0.0,0.90239]
[1778450570975,56.18,80978.29,0.0,0.99527,0.0,0.90689]
[1778450573996,56.18,80973.02,0.0,0.99525,0.0,0.91041]
[1778450575007,56.18,80960.24,0.0,0.9952,0.0,0.91852]
[1778450576012,56.18,80952.92,0.0,0.99517,0.0,0.92321]
[1778450578026,56.18,80947.5,0.0,0.99515,0.0,0.92673]
[1778450580040,56.18,80942.46,0.0,0.99513,0.0,0.93001]
[1778450581047,56.18,80921.56,0.0,0.99505,0.0,0.94346]
[1778450582054,56.18,80903.71,0.0,0.99498,0.0,0.95506]
[1778450583061,56.18,80906.25,0.0,0.99499,0.0,0.95341]
[1778450585076,56.18,80902.55,0.0,0.99497,0.0,0.95582]
[1778450586082,56.18,80906.37,0.0,0.99499,0.0,0.95333]
[1778450587091,56.18,80902.9,0.0,0.99498,0.0,0.95559]
[1778450588097,56.18,80889.82,0.0,0.99492,0.0,0.96417]
[1778450589104,56.18,80879.93,0.0,0.99488,0.0,0.97071]
[1778450590111,56.18,80874.62,0.0,0.99486,0.0,0.97423]
[1778450591118,56.18,80868.36,0.0,0.99484,0.0,0.9784]
[1778450592125,56.18,80842.9,0.0,0.99473,0.0,0.99551]
[1778450593132,56.18,80836.03,0.0,0.99471,0.0,1.00017]
[1778450596153,56.18,80825.36,0.0,0.99466,0.0,1.00744]
[1778450597160,56.18,80822.15,0.0,0.99465,0.0,1.00964]
[1778450597532,56.18,80822.15,0.0,0.99465,0.0,1.00964]
[1778450598173,56.18,80844.93,0.0,0.99474,0.0,0.99413]
[1778450599179,56.18,80871.52,0.0,0.99485,0.0,0.97629]
[1778450600186,56.18,80887.66,0.0,0.99492,0.0,0.9656]
[1778450601193,56.18,80917.92,0.0,0.99503,0.0,0.94582]
[1778450601425,56.18,80917.92,0.0,0.99503,0.0,0.94582]
[1778450602200,56.18,80917.59,0.0,0.99503,0.0,0.94603]
[1778450603207,56.18,80912.72,0.0,0.99501,0.0,0.94919]
[1778450603563,56.18,80912.72,0.0,0.99501,0.0,0.94919]
[1778450604214,56.18,80921.21,0.0,0.99505,0.0,0.94369]
[1778450605221,56.18,80924.96,0.0,0.99506,0.0,0.94127]
[1778450605564,56.18,80924.96,0.0,0.99506,0.0,0.94127]
[1778450611263,56.18,80935.61,0.0,0.99511,0.0,0.93346]
[1778450612270,56.18,80939.71,0.0,0.99512,0.0,0.93086]
[1778450614284,56.18,80943.96,0.0,0.99514,0.0,0.9282]
[1778450615292,56.18,80963.5,0.0,0.99521,0.0,0.91585]
[1778450616299,56.18,80970.13,0.0,0.99524,0.0,0.91174]
[1778450617306,56.19,80963.42,0.0,0.99521,0.0,0.91603]
[1778450619320,56.19,80952.72,0.0,0.99517,0.0,0.92291]
[1778450620327,56.19,80959.01,0.0,0.99519,0.0,0.91897]
[1778450621334,56.19,80966.29,0.0,0.99522,0.0,0.91443]
[1778450623348,56.19,80987.97,0.0,0.9953,0.0,0.901]
[1778450624355,56.19,80999.04,0.0,0.99534,0.0,0.89423]
[1778450625362,56.19,80999.21,0.0,0.99534,0.0,0.89423]
[1778450626369,56.19,80993.16,0.0,0.99532,0.0,0.89807]
[1778450629392,56.19,81002.42,0.0,0.99535,0.0,0.89264]
[1778450631406,56.2,81001.06,0.0,0.99535,0.0,0.89368]
[1778450633420,56.2,81006.65,0.0,0.99536,0.0,0.89044]
[1778450634600,56.2,81006.65,0.0,0.99536,0.0,0.89044]
[1778450634811,56.2,81006.65,0.0,0.99536,0.0,0.89044]
[1778450634833,56.2,81007.66,0.0,0.99537,0.0,0.89004]
[1778450635562,56.2,81007.66,0.0,0.99537,0.0,0.89004]
[1778450637448,56.2,80988.74,0.0,0.9953,0.0,0.90196]
[1778450638455,56.2,80976.93,0.0,0.99525,0.0,0.90943]
[1778450639462,56.2,80977.75,0.0,0.99525,0.0,0.90901]
[1778450640469,56.2,80977.92,0.0,0.99525,0.0,0.90898]
[1778450641708,56.2,80977.92,0.0,0.99525,0.0,0.90898]
[1778450641815,56.2,80977.92,0.0,0.99525,0.0,0.90898]
[1778450641860,56.21,80978.64,0.0,0.99526,0.0,0.90867]
[1778450644499,56.21,80972.41,0.0,0.99523,0.0,0.91273]
[1778450645568,56.21,80972.41,0.0,0.99523,0.0,0.91273]
[1778450645583,56.21,80968.76,0.0,0.99522,0.0,0.91517]
[1778450647520,56.21,80972.23,0.0,0.99523,0.0,0.91305]
[1778450648532,56.21,80977.74,0.0,0.99525,0.0,0.90966]
[1778450649801,56.21,80977.74,0.0,0.99525,0.0,0.90966]
[1778450649817,56.21,80977.74,0.0,0.99525,0.0,0.90966]
[1778450650010,56.21,80980.41,0.0,0.99526,0.0,0.90813]
[1778450651552,56.21,80961.84,0.0,0.99519,0.0,0.91988]
[1778450652561,56.21,80942.84,0.0,0.99512,0.0,0.93203]
[1778450653568,56.21,80935.69,0.0,0.99509,0.0,0.93667]
[1778450654575,56.21,80945.23,0.0,0.99513,0.0,0.93059]
[1778450655582,56.21,80949.87,0.0,0.99514,0.0,0.92768]
[1778450657596,56.21,80945.15,0.0,0.99512,0.0,0.93075]
[1778450659792,56.21,80939.46,0.0,0.9951,0.0,0.93445]
[1778450662631,56.22,80935.0,0.0,0.99508,0.0,0.93738]
[1778450663887,56.22,80935.0,0.0,0.99508,0.0,0.93738]
[1778450664065,56.22,80935.0,0.0,0.99508,0.0,0.93738]
[1778450664127,56.22,80936.48,0.0,0.99509,0.0,0.93644]
[1778450665567,56.22,80936.6,0.0,0.99509,0.0,0.93638]
[1778450670693,56.22,80939.69,0.0,0.9951,0.0,0.93452]
[1778450671945,56.22,80939.69,0.0,0.9951,0.0,0.93452]
[1778450672062,56.22,80939.69,0.0,0.9951,0.0,0.93452]
[1778450672160,56.22,80935.68,0.0,0.99509,0.0,0.93609]
[1778450674035,56.22,80936.98,0.0,0.9951,0.0,0.93527]
[1778450674064,56.22,80936.98,0.0,0.9951,0.0,0.93527]
[1778450677518,56.22,80939.01,0.0,0.9951,0.0,0.93403]
[1778450677562,56.22,80939.01,0.0,0.9951,0.0,0.93403]
[1778450677741,56.22,80941.47,0.0,0.99511,0.0,0.93247]
[1778450681894,56.22,80940.01,0.0,0.99511,0.0,0.93347]
[1778450682072,56.22,80940.01,0.0,0.99511,0.0,0.93347]
[1778450682776,56.22,80936.3,0.0,0.99509,0.0,0.93588]
[1778450686804,56.22,80926.24,0.0,0.99505,0.0,0.94239]
[1778450687811,56.22,80917.48,0.0,0.99502,0.0,0.94806]
[1778450689825,56.22,80914.74,0.0,0.99501,0.0,0.94984]
[1778450691716,56.22,80914.57,0.0,0.99501,0.0,0.94995]
[1778450691809,56.22,80914.57,0.0,0.99501,0.0,0.94995]
[1778450691839,56.22,80914.53,0.0,0.99501,0.0,0.94997]
[1778450694062,56.22,80915.19,0.0,0.99501,0.0,0.94954]
[1778450694309,56.22,80915.19,0.0,0.99501,0.0,0.94954]
[1778450697881,56.22,80923.66,0.0,0.99504,0.0,0.94406]
[1778450698891,56.22,80936.16,0.0,0.99509,0.0,0.936]
[1778450699898,56.22,80948.04,0.0,0.99514,0.0,0.92842]
[1778450700905,56.22,80948.61,0.0,0.99514,0.0,0.92808]
[1778450701913,56.22,80936.52,0.0,0.99509,0.0,0.93584]
[1778450702919,56.22,80943.51,0.0,0.99512,0.0,0.93137]
[1778450703927,56.22,80947.05,0.0,0.99513,0.0,0.92913]
[1778450704418,56.22,80947.05,0.0,0.99513,0.0,0.92913]
[1778450704567,56.22,80947.05,0.0,0.99513,0.0,0.92913]
[1778450704933,56.22,80950.51,0.0,0.99515,0.0,0.92695]
[1778450706629,56.22,80950.51,0.0,0.99515,0.0,0.92695]
[1778450706809,56.22,80950.51,0.0,0.99515,0.0,0.92695]
[1778450708961,56.22,80957.69,0.0,0.99517,0.0,0.92251]
[1778450709968,56.22,80963.32,0.0,0.99519,0.0,0.91898]
[1778450710977,56.22,80973.88,0.0,0.99523,0.0,0.91238]
[1778450711984,56.22,80979.27,0.0,0.99525,0.0,0.90906]
[1778450712992,56.22,80976.06,0.0,0.99524,0.0,0.91114]
[1778450715009,56.22,80982.65,0.0,0.99526,0.0,0.90714]
[1778450716017,56.22,80999.23,0.0,0.99533,0.0,0.89691]
[1778450717021,56.23,81009.63,0.0,0.99536,0.0,0.89059]
[1778450718028,56.23,81003.96,0.0,0.99534,0.0,0.89418]
[1778450719035,56.23,80997.18,0.0,0.99532,0.0,0.89847]
[1778450720042,56.23,80993.08,0.0,0.9953,0.0,0.9011]
[1778450722056,56.23,80996.36,0.0,0.99531,0.0,0.89924]
[1778450723097,56.23,80996.36,0.0,0.99531,0.0,0.89924]
[1778450723312,56.23,80996.36,0.0,0.99531,0.0,0.89924]
[1778450723146,56.23,80990.85,0.0,0.99529,0.0,0.90275]
[1778450724070,56.23,80987.25,0.0,0.99528,0.0,0.90507]
[1778450727091,56.23,80993.71,0.0,0.9953,0.0,0.90129]
[1778450728177,56.23,80993.71,0.0,0.9953,0.0,0.90129]
[1778450728230,56.23,81022.55,0.0,0.9954,0.0,0.88354]
[1778450729107,56.23,81037.97,0.0,0.99546,0.0,0.87417]
[1778450730114,56.23,81033.01,0.0,0.99544,0.0,0.87717]
[1778450731121,56.23,81025.96,0.0,0.99542,0.0,0.88049]
[1778450732110,56.23,81025.96,0.0,0.99542,0.0,0.88049]
[1778450732128,56.23,81026.48,0.0,0.99542,0.0,0.88017]
[1778450733137,56.23,81021.21,0.0,0.9954,0.0,0.88338]
[1778450736996,56.23,81023.86,0.0,0.99541,0.0,0.88177]
[1778450737060,56.23,81023.86,0.0,0.99541,0.0,0.88177]
[1778450740186,56.23,81037.29,0.0,0.99546,0.0,0.87362]
[1778450741193,56.23,81030.79,0.0,0.99544,0.0,0.87755]
[1778450742200,56.23,81034.79,0.0,0.99545,0.0,0.87513]
[1778450743207,56.23,81038.78,0.0,0.99547,0.0,0.87271]
[1778450743728,56.23,81038.78,0.0,0.99547,0.0,0.87271]
[1778450743816,56.23,81038.78,0.0,0.99547,0.0,0.87271]
[1778450744214,56.23,81044.57,0.0,0.99549,0.0,0.86922]
[1778450745221,56.23,81048.28,0.0,0.9955,0.0,0.86699]
[1778450747235,56.23,81040.83,0.0,0.99548,0.0,0.87148]
[1778450748242,56.23,81032.93,0.0,0.99545,0.0,0.87625]
[1778450752274,56.23,81035.96,0.0,0.99546,0.0,0.87442]
[1778450752670,56.23,81035.96,0.0,0.99546,0.0,0.87442]
[1778450752815,56.23,81035.96,0.0,0.99546,0.0,0.87442]
[1778450753281,56.23,81029.45,0.0,0.99543,0.0,0.87837]
[1778450754288,56.23,81023.84,0.0,0.99541,0.0,0.88178]
[1778450755295,56.23,81019.43,0.0,0.9954,0.0,0.88447]
[1778450756947,56.23,81018.23,0.0,0.99539,0.0,0.8852]
[1778450757067,56.23,81018.23,0.0,0.99539,0.0,0.8852]
[1778450757309,56.23,81015.13,0.0,0.99538,0.0,0.8871]
[1778450759323,56.23,81005.39,0.0,0.99535,0.0,0.89308]
[1778450760330,56.23,81006.12,0.0,0.99535,0.0,0.89263]
[1778450761847,56.23,81004.13,0.0,0.99534,0.0,0.89386]
[1778450762063,56.23,81004.13,0.0,0.99534,0.0,0.89386]
[1778450762344,56.23,81003.42,0.0,0.99534,0.0,0.8943]
[1778450763351,56.23,80998.21,0.0,0.99532,0.0,0.89752]
[1778450764358,56.23,80991.94,0.0,0.9953,0.0,0.9014]
[1778450766372,56.23,80987.01,0.0,0.99528,0.0,0.90447]
[1778450767379,56.23,80976.6,0.0,0.99524,0.0,0.91097]
[1778450768386,56.23,80972.63,0.0,0.99523,0.0,0.91347]
[1778450773421,56.23,80970.73,0.0,0.99522,0.0,0.91466]
[1778450774000,56.23,80970.73,0.0,0.99522,0.0,0.91466]
[1778450774062,56.23,80970.73,0.0,0.99522,0.0,0.91466]
[1778450776442,56.23,80967.02,0.0,0.9952,0.0,0.917]
[1778450778462,56.23,80961.94,0.0,0.99519,0.0,0.9202]
[1778450779464,56.23,80954.49,0.0,0.99516,0.0,0.92492]
[1778450780490,56.23,80954.49,0.0,0.99516,0.0,0.92492]
[1778450780561,56.23,80954.49,0.0,0.99516,0.0,0.92492]
[1778450780622,56.23,80953.39,0.0,0.99515,0.0,0.92562]
[1778450782486,56.23,80962.4,0.0,0.99519,0.0,0.91991]
[1778450785214,56.23,80962.48,0.0,0.99519,0.0,0.91986]
[1778450785308,56.23,80962.48,0.0,0.99519,0.0,0.91986]
[1778450789913,56.23,80959.73,0.0,0.99518,0.0,0.9216]
[1778450790070,56.23,80959.73,0.0,0.99518,0.0,0.9216]
[1778450790150,56.23,80956.93,0.0,0.99517,0.0,0.92338]
[1778450791555,56.23,80955.24,0.0,0.99516,0.0,0.92445]
[1778450791811,56.23,80955.24,0.0,0.99516,0.0,0.92445]
[1778450791912,56.23,80953.2,0.0,0.99516,0.0,0.92473]
[1778450793563,56.23,80947.46,0.0,0.99514,0.0,0.92839]
[1778450794570,56.23,80935.79,0.0,0.99509,0.0,0.93585]
[1778450796584,56.23,80938.71,0.0,0.9951,0.0,0.93398]
[1778450797684,56.23,80938.71,0.0,0.9951,0.0,0.93398]
[1778450797811,56.23,80938.71,0.0,0.9951,0.0,0.93398]
[1778450797912,56.23,80940.45,0.0,0.99511,0.0,0.93286]
[1778450800242,56.23,80939.39,0.0,0.9951,0.0,0.93354]
[1778450800312,56.23,80939.39,0.0,0.9951,0.0,0.93354]
[1778450801898,56.23,80938.1,0.0,0.9951,0.0,0.93437]
[1778450801973,56.23,80938.51,0.0,0.9951,0.0,0.9341]
[1778450802627,56.23,80973.0,0.0,0.99523,0.0,0.91223]
[1778450804641,56.23,80967.76,0.0,0.99521,0.0,0.91563]
[1778450805682,56.23,80967.76,0.0,0.99521,0.0,0.91563]
[1778450805761,56.24,80968.04,0.0,0.99521,0.0,0.91553]
[1778450806666,56.24,80968.04,0.0,0.99521,0.0,0.91553]
[1778450806717,56.24,81011.21,0.0,0.99537,0.0,0.88876]
[1778450807668,56.24,81021.75,0.0,0.99541,0.0,0.88238]
[1778450808675,56.24,81020.84,0.0,0.99541,0.0,0.88305]
[1778450810230,56.24,81020.84,0.0,0.99541,0.0,0.88305]
[1778450810294,56.24,81023.86,0.0,0.99542,0.0,0.88148]
[1778450810690,56.24,81049.94,0.0,0.99551,0.0,0.86571]
[1778450812704,56.24,81043.68,0.0,0.99548,0.0,0.86977]
[1778450815830,56.25,81044.03,0.0,0.99548,0.0,0.86988]
[1778450815855,56.25,81067.7,0.0,0.99557,0.0,0.85588]
[1778450816733,56.25,81091.21,0.0,0.99565,0.0,0.84217]
[1778450817740,56.25,81090.86,0.0,0.99565,0.0,0.84256]
[1778450819145,56.25,81090.86,0.0,0.99565,0.0,0.84256]
[1778450819202,56.26,81102.83,0.0,0.99568,0.0,0.83598]
[1778450819754,56.26,81115.49,0.0,0.99573,0.0,0.82865]
[1778450820761,56.26,81103.74,0.0,0.99569,0.0,0.83567]
[1778450822013,56.26,81103.74,0.0,0.99569,0.0,0.83567]
[1778450822039,56.26,81102.2,0.0,0.99568,0.0,0.83702]
[1778450822779,56.26,81109.96,0.0,0.9957,0.0,0.83273]
[1778450823786,56.27,81101.07,0.0,0.99567,0.0,0.83812]
[1778450824793,56.27,81111.96,0.0,0.99571,0.0,0.83179]
[1778450825723,56.27,81111.96,0.0,0.99571,0.0,0.83179]
[1778450825800,56.27,81116.44,0.0,0.99572,0.0,0.82964]
[1778450826647,56.27,81116.44,0.0,0.99572,0.0,0.82964]
[1778450826807,56.27,81140.81,0.0,0.9958,0.0,0.81589]
[1778450827814,56.28,81143.81,0.0,0.99581,0.0,0.81444]
[1778450828821,56.28,81150.04,0.0,0.99583,0.0,0.81116]
[1778450830017,56.28,81150.04,0.0,0.99583,0.0,0.81116]
[1778450830035,56.28,81177.16,0.0,0.99592,0.0,0.79618]
[1778450830927,56.28,81177.16,0.0,0.99592,0.0,0.79618]
[1778450830948,56.28,81206.36,0.0,0.99601,0.0,0.78005]
[1778450831844,56.29,81212.27,0.0,0.99603,0.0,0.77742]
[1778450833862,56.29,81207.43,0.0,0.99601,0.0,0.78071]
[1778450834577,56.29,81207.43,0.0,0.99601,0.0,0.78071]
[1778450834870,56.3,81222.23,0.0,0.99605,0.0,0.77296]
[1778450835876,56.3,81232.06,0.0,0.99608,0.0,0.76796]
[1778450836884,56.3,81228.19,0.0,0.99607,0.0,0.7704]
[1778450837894,56.3,81216.87,0.0,0.99603,0.0,0.77654]
[1778450838900,56.31,81200.79,0.0,0.99598,0.0,0.78601]
[1778450839907,56.31,81194.23,0.0,0.99596,0.0,0.78963]
[1778450840915,56.31,81184.04,0.0,0.99592,0.0,0.79559]
[1778450841630,56.31,81184.04,0.0,0.99592,0.0,0.79559]
[1778450841921,56.31,81179.11,0.0,0.99591,0.0,0.79833]
[1778450842928,56.32,81190.52,0.0,0.99594,0.0,0.79228]
[1778450843935,56.32,81200.1,0.0,0.99597,0.0,0.78698]
[1778450845371,56.32,81200.1,0.0,0.99597,0.0,0.78698]
[1778450845440,56.32,81191.8,0.0,0.99594,0.0,0.79157]
[1778450845949,56.32,81196.58,0.0,0.99596,0.0,0.78892]
[1778450846956,56.32,81193.79,0.0,0.99595,0.0,0.79046]
[1778450847963,56.32,81187.08,0.0,0.99593,0.0,0.79419]
[1778450848970,56.32,81180.25,0.0,0.99591,0.0,0.79799]
[1778450850984,56.32,81188.67,0.0,0.99593,0.0,0.7933]
[1778450851991,56.32,81197.12,0.0,0.99597,0.0,0.78773]
[1778450854005,56.32,81197.51,0.0,0.99597,0.0,0.78751]
[1778450855013,56.32,81189.32,0.0,0.99594,0.0,0.79204]
[1778450856019,56.32,81183.6,0.0,0.99592,0.0,0.79522]
[1778450857026,56.32,81181.04,0.0,0.99591,0.0,0.79664]
[1778450862062,56.32,81180.56,0.0,0.99591,0.0,0.79691]
[1778450863069,56.32,81172.61,0.0,0.99589,0.0,0.80135]
[1778450866090,56.32,81163.13,0.0,0.99586,0.0,0.80668]
[1778450867099,56.32,81155.51,0.0,0.99583,0.0,0.81098]
[1778450869547,56.32,81153.49,0.0,0.99582,0.0,0.81213]
[1778450869113,56.32,81149.03,0.0,0.99581,0.0,0.81466]
[1778450869564,56.32,81149.03,0.0,0.99581,0.0,0.81466]
[1778450870120,56.32,81148.5,0.0,0.99581,0.0,0.81496]
[1778450872134,56.32,81145.37,0.0,0.9958,0.0,0.81674]
[1778450873141,56.32,81140.99,0.0,0.99578,0.0,0.81923]
[1778450874148,56.32,81135.61,0.0,0.99576,0.0,0.82231]
[1778450875919,56.32,81135.1,0.0,0.99576,0.0,0.8226]
[1778450876162,56.32,81135.07,0.0,0.99576,0.0,0.82262]
[1778450877395,56.32,81135.07,0.0,0.99576,0.0,0.82262]
[1778450877430,56.32,81136.77,0.0,0.99577,0.0,0.82165]
[1778450879183,56.32,81128.87,0.0,0.99574,0.0,0.82618]
[1778450880190,56.32,81125.4,0.0,0.99573,0.0,0.82818]
[1778450882204,56.32,81122.16,0.0,0.99572,0.0,0.83005]
[1778450883211,56.32,81117.24,0.0,0.9957,0.0,0.83311]
[1778450885225,56.32,81109.25,0.0,0.99567,0.0,0.83819]
[1778450886232,56.33,81106.31,0.0,0.99566,0.0,0.84011]
[1778450888246,56.33,81102.87,0.0,0.99565,0.0,0.84252]
[1778450889253,56.33,81094.5,0.0,0.99562,0.0,0.84763]
[1778450890003,56.33,81094.5,0.0,0.99562,0.0,0.84763]
[1778450890261,56.33,81149.48,0.0,0.9958,0.0,0.81583]
[1778450891268,56.33,81166.56,0.0,0.99586,0.0,0.80617]
[1778450892275,56.33,81164.65,0.0,0.99585,0.0,0.80725]
[1778450893612,56.33,81164.11,0.0,0.99585,0.0,0.80755]
[1778450894289,56.33,81164.04,0.0,0.99585,0.0,0.80759]
[1778450899324,56.33,81170.14,0.0,0.99587,0.0,0.80416]
[1778450900331,56.33,81173.27,0.0,0.99588,0.0,0.8024]
[1778450901472,56.33,81173.27,0.0,0.99588,0.0,0.8024]
[1778450901560,56.33,81173.27,0.0,0.99588,0.0,0.8024]
[1778450902345,56.33,81180.55,0.0,0.9959,0.0,0.79833]
[1778450903688,56.33,81180.59,0.0,0.9959,0.0,0.79831]
[1778450903822,56.33,81180.59,0.0,0.9959,0.0,0.79831]
[1778450904359,56.33,81182.77,0.0,0.99591,0.0,0.79709]
[1778450906373,56.33,81185.26,0.0,0.99592,0.0,0.7957]
[1778450907380,56.33,81190.2,0.0,0.99594,0.0,0.79296]
[1778450909394,56.33,81186.0,0.0,0.99592,0.0,0.79529]
[1778450910401,56.33,81181.55,0.0,0.99591,0.0,0.79806]
[1778450912032,56.34,81182.93,0.0,0.99591,0.0,0.79667]
[1778450912060,56.34,81182.93,0.0,0.99591,0.0,0.79667]
[1778450913422,56.34,81186.44,0.0,0.99592,0.0,0.79529]
[1778450914429,56.35,81188.71,0.0,0.99593,0.0,0.79432]
[1778450916448,56.38,81190.11,0.0,0.99592,0.0,0.79641]
[1778450916560,56.38,81190.11,0.0,0.99592,0.0,0.79641]
[1778450917450,56.41,81197.76,0.0,0.99592,0.0,0.79528]
[1778450917991,56.41,81197.76,0.0,0.99592,0.0,0.79528]
[1778450918066,56.41,81197.76,0.0,0.99592,0.0,0.79528]
[1778450918457,56.41,81194.67,0.0,0.99591,0.0,0.79729]
[1778450920471,56.42,81191.69,0.0,0.9959,0.0,0.79952]
[1778450921949,56.42,81189.83,0.0,0.99589,0.0,0.80084]
[1778450922075,56.42,81189.83,0.0,0.99589,0.0,0.80084]
[1778450922485,56.42,81185.16,0.0,0.99587,0.0,0.80373]
[1778450923074,56.42,81185.16,0.0,0.99587,0.0,0.80373]
[1778450923311,56.42,81185.16,0.0,0.99587,0.0,0.80373]
[1778450926406,56.43,81183.9,0.0,0.99586,0.0,0.80526]
[1778450926562,56.43,81183.9,0.0,0.99586,0.0,0.80526]
[1778450926619,56.43,81184.96,0.0,0.99587,0.0,0.80494]
[1778450927520,56.44,81187.15,0.0,0.99587,0.0,0.80398]
[1778450928527,56.44,81190.28,0.0,0.99588,0.0,0.8025]
[1778450929534,56.44,81195.27,0.0,0.9959,0.0,0.79999]
[1778450929833,56.44,81195.27,0.0,0.9959,0.0,0.79999]
[1778450930061,56.44,81195.27,0.0,0.9959,0.0,0.79999]
[1778450932556,56.45,81208.9,0.0,0.99593,0.0,0.79326]
[1778450933563,56.45,81215.7,0.0,0.99595,0.0,0.7898]
[1778450934233,56.45,81215.7,0.0,0.99595,0.0,0.7898]
[1778450934309,56.45,81215.7,0.0,0.99595,0.0,0.7898]
[1778450934570,56.46,81216.6,0.0,0.99596,0.0,0.7896]
[1778450935577,56.46,81218.64,0.0,0.99596,0.0,0.78878]
[1778450937591,56.47,81223.14,0.0,0.99597,0.0,0.7869]
[1778450939609,56.47,81230.73,0.0,0.99599,0.0,0.78304]
[1778450940616,56.47,81239.86,0.0,0.99602,0.0,0.77806]
[1778450942630,56.47,81235.38,0.0,0.99601,0.0,0.7805]
[1778450946549,56.47,81235.97,0.0,0.99601,0.0,0.78018]
[1778450946561,56.47,81235.97,0.0,0.99601,0.0,0.78018]
[1778450948550,56.47,81235.25,0.0,0.99601,0.0,0.78057]
[1778450948557,56.47,81235.25,0.0,0.99601,0.0,0.78057]
[1778450948598,56.47,81234.15,0.0,0.99601,0.0,0.78117]
[1778450948672,56.47,81223.38,0.0,0.99597,0.0,0.78707]
[1778450949679,56.47,81218.59,0.0,0.99596,0.0,0.78971]
[1778450951927,56.47,81217.26,0.0,0.99595,0.0,0.79044]
[1778450952064,56.47,81217.26,0.0,0.99595,0.0,0.79044]
[1778450952163,56.47,81215.59,0.0,0.99595,0.0,0.79136]
[1778450953595,56.47,81215.59,0.0,0.99595,0.0,0.79136]
[1778450953814,56.47,81215.67,0.0,0.99595,0.0,0.79132]
[1778450953821,56.47,81216.1,0.0,0.99595,0.0,0.79108]
[1778450957738,56.47,81213.66,0.0,0.99594,0.0,0.79243]
[1778450958745,56.47,81193.08,0.0,0.99587,0.0,0.80388]
[1778450959752,56.47,81203.82,0.0,0.99591,0.0,0.79816]
[1778450960759,56.48,81210.62,0.0,0.99593,0.0,0.79467]
[1778450961766,56.5,81213.66,0.0,0.99592,0.0,0.79584]
[1778450963599,56.5,81213.66,0.0,0.99592,0.0,0.79584]
[1778450963813,56.54,81213.61,0.0,0.9959,0.0,0.79899]
[1778450968815,56.55,81224.42,0.0,0.99593,0.0,0.79439]
[1778450969822,56.55,81230.58,0.0,0.99595,0.0,0.79127]
[1778450971836,56.56,81227.87,0.0,0.99594,0.0,0.79246]
[1778450972758,56.56,81227.87,0.0,0.99594,0.0,0.79246]
[1778450972843,56.56,81220.4,0.0,0.99592,0.0,0.79659]
[1778450973700,56.56,81220.4,0.0,0.99592,0.0,0.79659]
[1778450973814,56.56,81220.4,0.0,0.99592,0.0,0.79659]
[1778450973850,56.56,81217.96,0.0,0.99591,0.0,0.79795]
[1778450975864,56.56,81213.26,0.0,0.99589,0.0,0.80056]
[1778450976871,56.56,81218.3,0.0,0.99591,0.0,0.79804]
[1778450977876,56.56,81218.3,0.0,0.99591,0.0,0.79804]
[1778450978065,56.56,81218.3,0.0,0.99591,0.0,0.79804]
[1778450983388,56.57,81216.83,0.0,0.9959,0.0,0.79914]
[1778450983564,56.57,81216.83,0.0,0.9959,0.0,0.79914]
[1778450983655,56.57,81213.77,0.0,0.99589,0.0,0.80084]
[1778450984424,56.57,81213.77,0.0,0.99589,0.0,0.80084]
[1778450984473,56.57,81211.06,0.0,0.99588,0.0,0.80263]
[1778450985240,56.57,81205.7,0.0,0.99586,0.0,0.8059]
[1778450985935,56.57,81204.2,0.0,0.99586,0.0,0.80674]
[1778450987811,56.57,81204.71,0.0,0.99586,0.0,0.80672]
[1778450987949,56.58,81204.6,0.0,0.99585,0.0,0.80704]
[1778450988956,56.58,81202.53,0.0,0.99585,0.0,0.80847]
[1778450989769,56.58,81202.53,0.0,0.99585,0.0,0.80847]
[1778450989813,56.58,81202.53,0.0,0.99585,0.0,0.80847]
[1778450990970,56.59,81196.03,0.0,0.99582,0.0,0.81265]
[1778450991977,56.59,81194.61,0.0,0.99582,0.0,0.81371]
[1778450992984,56.59,81188.21,0.0,0.99579,0.0,0.81759]
[1778450993991,56.59,81185.15,0.0,0.99578,0.0,0.81958]
[1778450994999,56.6,81181.71,0.0,0.99577,0.0,0.82178]
[1778450996431,56.6,81181.71,0.0,0.99577,0.0,0.82178]
[1778450996563,56.6,81181.71,0.0,0.99577,0.0,0.82178]
[1778451001578,56.61,81181.15,0.0,0.99576,0.0,0.82352]
[1778451001660,56.61,81183.92,0.0,0.99577,0.0,0.82218]
[1778451001826,56.61,81183.92,0.0,0.99577,0.0,0.82218]
[1778451002048,56.61,81187.46,0.0,0.99578,0.0,0.8204]
[1778451003948,56.62,81186.52,0.0,0.99577,0.0,0.82117]
[1778451004063,56.62,81186.52,0.0,0.99577,0.0,0.82117]
[1778451010106,56.63,81199.23,0.0,0.99581,0.0,0.81561]
[1778451011113,56.64,81208.98,0.0,0.99584,0.0,0.81036]
[1778451012120,56.64,81217.0,0.0,0.99586,0.0,0.80612]
[1778451013127,56.64,81220.87,0.0,0.99587,0.0,0.80423]
[1778451015142,56.65,81231.14,0.0,0.9959,0.0,0.79904]
[1778451016148,56.65,81236.6,0.0,0.99592,0.0,0.79602]
[1778451018199,56.65,81236.65,0.0,0.99592,0.0,0.79627]
[1778451018309,56.65,81236.65,0.0,0.99592,0.0,0.79627]
[1778451019181,56.65,81237.61,0.0,0.99592,0.0,0.79602]
[1778451019315,56.65,81237.61,0.0,0.99592,0.0,0.79602]
[1778451019409,56.66,81235.53,0.0,0.99591,0.0,0.79745]
[1778451024205,56.67,81231.42,0.0,0.99589,0.0,0.80112]
[1778451025217,56.67,81236.09,0.0,0.9959,0.0,0.79879]
[1778451027231,56.68,81247.13,0.0,0.99594,0.0,0.79324]
[1778451028259,56.68,81263.21,0.0,0.99599,0.0,0.7847]
[1778451028992,56.68,81263.21,0.0,0.99599,0.0,0.7847]
[1778451029266,56.68,81299.86,0.0,0.9961,0.0,0.7649]
[1778451030273,56.68,81330.36,0.0,0.99619,0.0,0.74876]
[1778451031285,56.69,81339.02,0.0,0.99622,0.0,0.74413]
[1778451032263,56.69,81339.02,0.0,0.99622,0.0,0.74413]
[1778451034313,56.7,81340.99,0.0,0.99622,0.0,0.74374]
[1778451035315,56.7,81363.75,0.0,0.99629,0.0,0.73196]
[1778451036473,56.7,81363.75,0.0,0.99629,0.0,0.73196]
[1778451036497,56.7,81370.56,0.0,0.99631,0.0,0.72892]
[1778451038340,56.72,81367.13,0.0,0.99629,0.0,0.73236]
[1778451039344,56.72,81376.85,0.0,0.99632,0.0,0.72738]
[1778451040406,56.72,81376.85,0.0,0.99632,0.0,0.72738]
[1778451040472,56.72,81372.96,0.0,0.99631,0.0,0.72937]
[1778451041357,56.72,81365.17,0.0,0.99628,0.0,0.73337]
[1778451042364,56.72,81357.45,0.0,0.99626,0.0,0.73735]
[1778451043373,56.72,81352.95,0.0,0.99624,0.0,0.74007]
[1778451045385,56.73,81357.73,0.0,0.99626,0.0,0.73797]
[1778451048407,56.74,81361.28,0.0,0.99626,0.0,0.73728]
[1778451049417,56.75,81354.02,0.0,0.99624,0.0,0.74142]
[1778451053446,56.77,81348.79,0.0,0.99621,0.0,0.746]
[1778451055460,56.81,81342.59,0.0,0.99617,0.0,0.75343]
[1778451059488,56.83,81332.65,0.0,0.99613,0.0,0.76004]
[1778451060495,56.83,81321.65,0.0,0.9961,0.0,0.76589]
[1778451061502,56.83,81324.42,0.0,0.9961,0.0,0.76445]
[1778451062509,56.83,81337.28,0.0,0.99614,0.0,0.75764]
[1778451063516,56.83,81336.44,0.0,0.99614,0.0,0.75811]
[1778451064528,56.83,81318.49,0.0,0.99608,0.0,0.768]
[1778451065530,56.83,81320.65,0.0,0.99609,0.0,0.76718]
[1778451066537,56.84,81325.18,0.0,0.9961,0.0,0.76509]
[1778451067544,56.84,81328.59,0.0,0.99611,0.0,0.76329]
[1778451068873,56.84,81330.01,0.0,0.99612,0.0,0.76254]
[1778451069061,56.84,81330.01,0.0,0.99612,0.0,0.76254]
[1778451070068,56.84,81327.75,0.0,0.99611,0.0,0.76376]
[1778451070309,56.84,81327.75,0.0,0.99611,0.0,0.76376]
[1778451070565,56.84,81328.39,0.0,0.99611,0.0,0.76343]
[1778451074593,56.84,81324.83,0.0,0.9961,0.0,0.76537]
[1778451075389,56.84,81324.83,0.0,0.9961,0.0,0.76537]
[1778451075573,56.84,81324.83,0.0,0.9961,0.0,0.76537]
[1778451076608,56.84,81334.96,0.0,0.99613,0.0,0.76]
[1778451077614,56.84,81334.51,0.0,0.99613,0.0,0.76026]
[1778451078621,56.84,81325.25,0.0,0.9961,0.0,0.76519]
[1778451079628,56.84,81319.04,0.0,0.99608,0.0,0.76851]
[1778451080684,56.84,81319.04,0.0,0.99608,0.0,0.76851]
[1778451080816,56.84,81316.73,0.0,0.99607,0.0,0.76975]
[1778451081376,56.84,81316.73,0.0,0.99607,0.0,0.76975]
[1778451081566,56.84,81316.73,0.0,0.99607,0.0,0.76975]
[1778451081642,56.84,81315.9,0.0,0.99607,0.0,0.77019]
[1778451082649,56.84,81306.56,0.0,0.99604,0.0,0.77553]
[1778451083658,56.85,81323.24,0.0,0.99609,0.0,0.7669]
[1778451084663,56.85,81320.08,0.0,0.99608,0.0,0.76891]
[1778451085671,56.85,81316.14,0.0,0.99606,0.0,0.77135]
[1778451086143,56.85,81316.14,0.0,0.99606,0.0,0.77135]
[1778451086312,56.85,81316.14,0.0,0.99606,0.0,0.77135]
[1778451087684,56.86,81320.32,0.0,0.99607,0.0,0.76974]
[1778451088691,56.86,81328.24,0.0,0.9961,0.0,0.76583]
[1778451089698,56.86,81343.88,0.0,0.99614,0.0,0.75753]
[1778451090705,56.86,81357.76,0.0,0.99619,0.0,0.75024]
[1778451091712,56.9,81352.57,0.0,0.99616,0.0,0.75562]
[1778451092719,56.9,81348.38,0.0,0.99614,0.0,0.75817]
[1778451093726,56.91,81342.28,0.0,0.99612,0.0,0.76174]
[1778451095740,56.92,81348.62,0.0,0.99614,0.0,0.75905]
[1778451096016,56.92,81348.62,0.0,0.99614,0.0,0.75905]
[1778451096074,56.92,81348.62,0.0,0.99614,0.0,0.75905]
[1778451096784,56.92,81348.62,0.0,0.99614,0.0,0.75905]
[1778451096813,56.92,81347.29,0.0,0.99613,0.0,0.76009]
[1778451097754,56.92,81346.67,0.0,0.99613,0.0,0.76076]
[1778451099769,56.93,81350.77,0.0,0.99613,0.0,0.75926]
[1778451103756,56.94,81352.84,0.0,0.99613,0.0,0.75919]
[1778451105534,56.95,81355.33,0.0,0.99614,0.0,0.75856]
[1778451106822,56.96,81387.88,0.0,0.99623,0.0,0.74222]
[1778451107829,57.0,81386.79,0.0,0.99621,0.0,0.74646]
[1778451112864,57.11,81387.28,0.0,0.99615,0.0,0.7571]
[1778451114548,57.11,81387.28,0.0,0.99615,0.0,0.7571]
[1778451114563,57.11,81387.28,0.0,0.99615,0.0,0.7571]
[1778451115298,57.15,81388.33,0.0,0.99613,0.0,0.76012]
[1778451115311,57.15,81388.33,0.0,0.99613,0.0,0.76012]
[1778451115399,57.15,81388.11,0.0,0.99613,0.0,0.7604]
[1778451118906,57.16,81382.57,0.0,0.99611,0.0,0.7635]
[1778451119917,57.16,81378.0,0.0,0.9961,0.0,0.76593]
[1778451120920,57.16,81366.16,0.0,0.99606,0.0,0.77223]
[1778451121927,57.16,81365.65,0.0,0.99606,0.0,0.77282]
[1778451122934,57.16,81361.54,0.0,0.99604,0.0,0.77534]
[1778451124396,57.17,81365.21,0.0,0.99605,0.0,0.774]
[1778451124948,57.17,81357.71,0.0,0.99603,0.0,0.77802]
[1778451125955,57.17,81354.22,0.0,0.99602,0.0,0.78021]
[1778451127421,57.17,81354.22,0.0,0.99602,0.0,0.78021]
[1778451127562,57.17,81354.22,0.0,0.99602,0.0,0.78021]
[1778451131997,57.19,81361.15,0.0,0.99603,0.0,0.77832]
[1778451133004,57.2,81365.91,0.0,0.99604,0.0,0.77608]
[1778451134011,57.2,81388.5,0.0,0.99611,0.0,0.76437]
[1778451135085,57.2,81403.24,0.0,0.99615,0.0,0.75661]
[1778451136040,57.2,81415.93,0.0,0.99619,0.0,0.74999]
[1778451137045,57.2,81417.39,0.0,0.99619,0.0,0.74923]
[1778451139058,57.2,81407.37,0.0,0.99616,0.0,0.75445]
[1778451142079,57.2,81404.11,0.0,0.99615,0.0,0.75616]
[1778451144093,57.2,81408.94,0.0,0.99617,0.0,0.75363]
[1778451145100,57.2,81413.58,0.0,0.99618,0.0,0.75121]
[1778451147869,57.2,81411.71,0.0,0.99618,0.0,0.75219]
[1778451148068,57.2,81411.1,0.0,0.99618,0.0,0.75251]
[1778451148653,57.2,81411.1,0.0,0.99618,0.0,0.75251]
[1778451148814,57.2,81411.1,0.0,0.99618,0.0,0.75251]
[1778451148660,57.2,81411.31,0.0,0.99618,0.0,0.7524]
[1778451151144,57.2,81405.89,0.0,0.99616,0.0,0.75472]
[1778451152522,57.2,81405.89,0.0,0.99616,0.0,0.75472]
[1778451152562,57.2,81405.89,0.0,0.99616,0.0,0.75472]
[1778451152618,57.21,81400.42,0.0,0.99614,0.0,0.75829]
[1778451153160,57.21,81392.77,0.0,0.99612,0.0,0.76231]
[1778451155174,57.22,81385.48,0.0,0.99609,0.0,0.76684]
[1778451156740,57.22,81385.48,0.0,0.99609,0.0,0.76684]
[1778451156801,57.22,81377.86,0.0,0.99607,0.0,0.77154]
[1778451162223,57.24,81375.42,0.0,0.99605,0.0,0.77445]
[1778451167258,57.26,81371.35,0.0,0.99603,0.0,0.77821]
[1778451170279,57.27,81359.05,0.0,0.99598,0.0,0.78577]
[1778451172069,57.27,81358.65,0.0,0.99598,0.0,0.78629]
[1778451172312,57.27,81358.65,0.0,0.99598,0.0,0.78629]
[1778451172409,57.28,81357.14,0.0,0.99597,0.0,0.78741]
[1778451174808,57.28,81356.25,0.0,0.99597,0.0,0.78819]
[1778451174813,57.28,81356.06,0.0,0.99597,0.0,0.78888]
[1778451175064,57.28,81356.06,0.0,0.99597,0.0,0.78888]
[1778451176321,57.29,81344.52,0.0,0.99593,0.0,0.79545]
[1778451178337,57.29,81329.78,0.0,0.99588,0.0,0.80412]
[1778451179638,57.29,81329.78,0.0,0.99588,0.0,0.80412]
[1778451179811,57.29,81329.78,0.0,0.99588,0.0,0.80412]
[1778451179909,57.3,81328.75,0.0,0.99587,0.0,0.80524]
[1778451181358,57.3,81334.37,0.0,0.99589,0.0,0.80241]
[1778451183389,57.31,81328.84,0.0,0.99587,0.0,0.80599]
[1778451184396,57.31,81320.68,0.0,0.99584,0.0,0.81077]
[1778451185404,57.31,81310.75,0.0,0.9958,0.0,0.81656]
[1778451187418,57.32,81310.51,0.0,0.9958,0.0,0.81743]
[1778451189099,57.32,81310.23,0.0,0.9958,0.0,0.81783]
[1778451189309,57.32,81310.23,0.0,0.9958,0.0,0.81783]
[1778451190206,57.33,81309.81,0.0,0.99579,0.0,0.8183]
[1778451190308,57.33,81309.81,0.0,0.99579,0.0,0.8183]
[1778451190439,57.33,81308.92,0.0,0.99579,0.0,0.81903]
[1778451195479,57.34,81307.39,0.0,0.99578,0.0,0.82106]
[1778451196482,57.34,81296.94,0.0,0.99574,0.0,0.82717]
[1778451197489,57.34,81292.28,0.0,0.99573,0.0,0.83002]
[1778451198717,57.34,81292.28,0.0,0.99573,0.0,0.83002]
[1778451198813,57.34,81292.28,0.0,0.99573,0.0,0.83002]
[1778451201521,57.35,81307.15,0.0,0.99577,0.0,0.82248]
[1778451202528,57.36,81311.34,0.0,0.99578,0.0,0.82035]
[1778451203545,57.36,81311.34,0.0,0.99578,0.0,0.82035]
[1778451203557,57.36,81311.34,0.0,0.99578,0.0,0.82035]
[1778451204664,57.36,81309.97,0.0,0.99578,0.0,0.82135]
[1778451204810,57.36,81309.97,0.0,0.99578,0.0,0.82135]
[1778451204813,57.36,81311.23,0.0,0.99578,0.0,0.82087]
[1778451209070,57.37,81311.43,0.0,0.99577,0.0,0.82167]
[1778451209311,57.37,81311.43,0.0,0.99577,0.0,0.82167]
[1778451214612,57.38,81318.77,0.0,0.9958,0.0,0.818]
[1778451215619,57.39,81329.06,0.0,0.99583,0.0,0.8125]
[1778451216626,57.39,81328.68,0.0,0.99583,0.0,0.81295]
[1778451217134,57.39,81328.68,0.0,0.99583,0.0,0.81295]
[1778451217309,57.39,81328.68,0.0,0.99583,0.0,0.81295]
[1778451217633,57.39,81321.9,0.0,0.9958,0.0,0.81697]
[1778451218640,57.39,81318.49,0.0,0.99579,0.0,0.81911]
[1778451219762,57.39,81318.49,0.0,0.99579,0.0,0.81911]
[1778451219812,57.39,81318.49,0.0,0.99579,0.0,0.81911]
[1778451219911,57.4,81318.34,0.0,0.99579,0.0,0.81942]
[1778451224806,57.4,81317.7,0.0,0.99578,0.0,0.82069]
[1778451225063,57.41,81317.29,0.0,0.99578,0.0,0.82115]
[1778451228711,57.42,81323.91,0.0,0.99579,0.0,0.81834]
[1778451229052,57.42,81323.91,0.0,0.99579,0.0,0.81834]
[1778451229059,57.42,81323.91,0.0,0.99579,0.0,0.81834]
[1778451229401,57.42,81323.91,0.0,0.99579,0.0,0.81834]
[1778451229559,57.42,81323.91,0.0,0.99579,0.0,0.81834]
[1778451229718,57.42,81325.32,0.0,0.9958,0.0,0.81778]
[1778451233656,57.43,81323.37,0.0,0.99579,0.0,0.81955]
[1778451233812,57.43,81323.37,0.0,0.99579,0.0,0.81955]
[1778451233885,57.43,81318.91,0.0,0.99577,0.0,0.82228]
[1778451235423,57.43,81315.85,0.0,0.99576,0.0,0.82422]
[1778451235568,57.43,81315.85,0.0,0.99576,0.0,0.82422]
[1778451235760,57.43,81315.44,0.0,0.99576,0.0,0.82466]
[1778451239142,57.44,81314.19,0.0,0.99575,0.0,0.82601]
[1778451239312,57.44,81314.19,0.0,0.99575,0.0,0.82601]
[1778451239789,57.44,81321.38,0.0,0.99577,0.0,0.82218]
[1778451241834,57.44,81321.38,0.0,0.99577,0.0,0.82218]
[1778451242063,57.45,81318.93,0.0,0.99576,0.0,0.824]
[1778451242094,57.45,81318.93,0.0,0.99576,0.0,0.824]
[1778451242312,57.45,81318.93,0.0,0.99576,0.0,0.824]
[1778451242810,57.45,81318.09,0.0,0.99576,0.0,0.82468]
[1778451244380,57.45,81316.56,0.0,0.99575,0.0,0.82576]
[1778451244570,57.45,81316.56,0.0,0.99575,0.0,0.82576]
[1778451244824,57.45,81324.27,0.0,0.99578,0.0,0.82164]
[1778451247742,57.45,81324.21,0.0,0.99577,0.0,0.82189]
[1778451247810,57.45,81324.21,0.0,0.99577,0.0,0.82189]
[1778451247845,57.46,81321.39,0.0,0.99576,0.0,0.82391]
[1778451248610,57.46,81321.39,0.0,0.99576,0.0,0.82391]
[1778451248810,57.46,81321.39,0.0,0.99576,0.0,0.82391]
[1778451248853,57.46,81316.19,0.0,0.99574,0.0,0.82705]
[1778451251873,57.47,81311.69,0.0,0.99572,0.0,0.83021]
[1778451252715,57.47,81311.69,0.0,0.99572,0.0,0.83021]
[1778451252811,57.47,81311.69,0.0,0.99572,0.0,0.83021]
[1778451253251,57.47,81311.81,0.0,0.99572,0.0,0.83034]
[1778451253312,57.47,81311.81,0.0,0.99572,0.0,0.83034]
[1778451253887,57.47,81309.86,0.0,0.99572,0.0,0.83165]
[1778451256908,57.48,81306.58,0.0,0.9957,0.0,0.8341]
[1778451257648,57.48,81306.58,0.0,0.9957,0.0,0.8341]
[1778451257810,57.48,81306.58,0.0,0.9957,0.0,0.8341]
[1778451261520,57.49,81309.18,0.0,0.99571,0.0,0.8334]
[1778451261558,57.49,81309.18,0.0,0.99571,0.0,0.8334]
[1778451261943,57.49,81313.01,0.0,0.99572,0.0,0.83143]
[1778451262823,57.49,81313.01,0.0,0.99572,0.0,0.83143]
[1778451262950,57.49,81315.27,0.0,0.99572,0.0,0.83035]
[1778451263061,57.49,81315.27,0.0,0.99572,0.0,0.83035]
[1778451265971,57.5,81324.48,0.0,0.99575,0.0,0.82576]
[1778451266732,57.5,81324.48,0.0,0.99575,0.0,0.82576]
[1778451266809,57.5,81324.48,0.0,0.99575,0.0,0.82576]
[1778451266978,57.5,81327.11,0.0,0.99576,0.0,0.8245]
[1778451268941,57.5,81327.12,0.0,0.99576,0.0,0.82471]
[1778451268992,57.5,81322.22,0.0,0.99574,0.0,0.82768]
[1778451269061,57.5,81322.22,0.0,0.99574,0.0,0.82768]
[1778451272448,57.51,81321.22,0.0,0.99574,0.0,0.82772]
[1778451272558,57.51,81321.22,0.0,0.99574,0.0,0.82772]
[1778451276288,57.52,81326.15,0.0,0.99575,0.0,0.82579]
[1778451276314,57.52,81326.15,0.0,0.99575,0.0,0.82579]
[1778451276418,57.52,81326.15,0.0,0.99575,0.0,0.82579]
[1778451276559,57.52,81326.15,0.0,0.99575,0.0,0.82579]
[1778451276660,57.52,81325.92,0.0,0.99575,0.0,0.82634]
[1778451285649,57.53,81325.17,0.0,0.99574,0.0,0.8276]
[1778451287813,57.54,81324.9,0.0,0.99573,0.0,0.8288]
[1778451287846,57.54,81325.14,0.0,0.99573,0.0,0.82908]
[1778451288069,57.54,81325.14,0.0,0.99573,0.0,0.82908]
[1778451291148,57.55,81320.43,0.0,0.99571,0.0,0.83236]
[1778451292155,57.55,81306.39,0.0,0.99566,0.0,0.84054]
[1778451293162,57.55,81301.85,0.0,0.99565,0.0,0.84332]
[1778451295176,57.56,81312.53,0.0,0.99568,0.0,0.83759]
[1778451296183,57.56,81312.02,0.0,0.99568,0.0,0.83807]
[1778451301218,57.57,81318.61,0.0,0.9957,0.0,0.83528]
[1778451302225,57.57,81323.62,0.0,0.99571,0.0,0.83263]
[1778451303232,57.57,81329.25,0.0,0.99573,0.0,0.82966]
[1778451306253,57.58,81321.88,0.0,0.9957,0.0,0.83444]
[1778451307260,57.58,81322.17,0.0,0.9957,0.0,0.83448]
[1778451309274,57.58,81318.57,0.0,0.99569,0.0,0.83692]
[1778451314309,57.59,81308.93,0.0,0.99565,0.0,0.84338]
[1778451315316,57.6,81306.59,0.0,0.99564,0.0,0.8449]
[1778451316323,57.6,81292.79,0.0,0.99559,0.0,0.85301]
[1778451317330,57.6,81289.88,0.0,0.99558,0.0,0.85485]
[1778451321360,57.61,81297.27,0.0,0.9956,0.0,0.85122]
[1778451322368,57.61,81287.9,0.0,0.99557,0.0,0.8568]
[1778451323374,57.61,81280.69,0.0,0.99554,0.0,0.86114]
[1778451328409,57.62,81279.77,0.0,0.99554,0.0,0.86243]
[1778451333444,57.62,81279.43,0.0,0.99554,0.0,0.86241]
[1778451334595,57.62,81279.43,0.0,0.99554,0.0,0.86241]
[1778451334817,57.62,81279.43,0.0,0.99554,0.0,0.86241]
[1778451334882,57.63,81279.43,0.0,0.99553,0.0,0.86271]
[1778451341502,57.64,81280.28,0.0,0.99553,0.0,0.8631]
[1778451346538,57.64,81281.05,0.0,0.99553,0.0,0.86341]
[1778451351574,57.65,81281.08,0.0,0.99553,0.0,0.86414]
[1778451356609,57.66,81281.53,0.0,0.99552,0.0,0.86478]
[1778451360637,57.67,81270.12,0.0,0.99548,0.0,0.87206]
[1778451361644,57.67,81266.68,0.0,0.99547,0.0,0.87422]
[1778451367689,57.68,81264.13,0.0,0.99545,0.0,0.8765]
[1778451368696,57.68,81269.73,0.0,0.99547,0.0,0.87333]
[1778451369310,57.68,81269.73,0.0,0.99547,0.0,0.87333]
[1778451371726,57.68,81257.73,0.0,0.99543,0.0,0.88068]
[1778451372729,57.68,81237.73,0.0,0.99536,0.0,0.89286]
[1778451373736,57.68,81234.31,0.0,0.99534,0.0,0.89501]
[1778451375524,57.68,81236.77,0.0,0.99535,0.0,0.89362]
[1778451377764,57.69,81242.97,0.0,0.99537,0.0,0.8902]
[1778451378352,57.69,81242.97,0.0,0.99537,0.0,0.8902]
[1778451378563,57.69,81242.97,0.0,0.99537,0.0,0.8902]
[1778451378771,57.69,81240.61,0.0,0.99536,0.0,0.89171]
[1778451380786,57.69,81232.27,0.0,0.99533,0.0,0.89691]
[1778451382800,57.69,81235.69,0.0,0.99534,0.0,0.89502]
[1778451385821,57.69,81238.76,0.0,0.99535,0.0,0.89345]
[1778451388842,57.7,81234.51,0.0,0.99534,0.0,0.89628]
[1778451391885,57.7,81233.68,0.0,0.99533,0.0,0.89695]
[1778451392060,57.7,81233.68,0.0,0.99533,0.0,0.89695]
[1778451396899,57.7,81227.75,0.0,0.99531,0.0,0.90004]
[1778451397905,57.7,81232.53,0.0,0.99533,0.0,0.89723]
[1778451398778,57.7,81232.53,0.0,0.99533,0.0,0.89723]
[1778451398814,57.7,81232.53,0.0,0.99533,0.0,0.89723]
[1778451398912,57.7,81233.2,0.0,0.99533,0.0,0.89691]
[1778451400596,57.7,81233.83,0.0,0.99533,0.0,0.89661]
[1778451400809,57.7,81233.83,0.0,0.99533,0.0,0.89661]
[1778451401790,57.71,81236.28,0.0,0.99534,0.0,0.89523]
[1778451404959,57.71,81231.31,0.0,0.99532,0.0,0.89854]
[1778451405629,57.71,81231.31,0.0,0.99532,0.0,0.89854]
[1778451406981,57.71,81226.16,0.0,0.9953,0.0,0.9018]
[1778451407353,57.71,81226.16,0.0,0.9953,0.0,0.9018]
[1778451407984,57.71,81215.65,0.0,0.99526,0.0,0.90825]
[1778451408991,57.71,81216.15,0.0,0.99527,0.0,0.908]
[1778451410906,57.71,81215.58,0.0,0.99526,0.0,0.90841]
[1778451413021,57.71,81223.49,0.0,0.99529,0.0,0.90378]
[1778451414028,57.71,81224.71,0.0,0.99529,0.0,0.90311]
[1778451414980,57.71,81224.71,0.0,0.99529,0.0,0.90311]
[1778451415061,57.71,81224.71,0.0,0.99529,0.0,0.90311]
[1778451415162,57.72,81228.06,0.0,0.99531,0.0,0.90115]
[1778451417049,57.72,81223.49,0.0,0.99529,0.0,0.90406]
[1778451418056,57.72,81220.47,0.0,0.99528,0.0,0.90596]
[1778451420521,57.72,81221.66,0.0,0.99528,0.0,0.90537]
[1778451420565,57.72,81221.66,0.0,0.99528,0.0,0.90537]
[1778451421077,57.72,81219.84,0.0,0.99527,0.0,0.90654]
[1778451422705,57.72,81217.55,0.0,0.99527,0.0,0.90799]
[1778451422811,57.72,81217.55,0.0,0.99527,0.0,0.90799]
[1778451428128,57.72,81214.4,0.0,0.99525,0.0,0.91026]
[1778451428251,57.72,81214.4,0.0,0.99525,0.0,0.91026]
[1778451428311,57.72,81214.4,0.0,0.99525,0.0,0.91026]
[1778451429135,57.72,81215.65,0.0,0.99526,0.0,0.90956]
[1778451430285,57.72,81215.76,0.0,0.99526,0.0,0.90955]
[1778451430310,57.72,81215.76,0.0,0.99526,0.0,0.90955]
[1778451435858,57.73,81212.8,0.0,0.99524,0.0,0.91164]
[1778451436063,57.73,81212.8,0.0,0.99524,0.0,0.91164]
[1778451436184,57.73,81214.29,0.0,0.99525,0.0,0.91079]
[1778451438308,57.73,81216.48,0.0,0.99526,0.0,0.90957]
[1778451438569,57.73,81216.48,0.0,0.99526,0.0,0.90957]
[1778451441219,57.73,81209.95,0.0,0.99523,0.0,0.91373]
[1778451442590,57.73,81209.61,0.0,0.99523,0.0,0.91399]
[1778451442812,57.73,81209.61,0.0,0.99523,0.0,0.91399]
[1778451442845,57.73,81209.61,0.0,0.99523,0.0,0.91404]
[1778451444070,57.73,81209.61,0.0,0.99523,0.0,0.91404]
[1778451444165,57.73,81208.52,0.0,0.99523,0.0,0.91476]
[1778451445250,57.73,81212.19,0.0,0.99524,0.0,0.91257]
[1778451447840,57.73,81212.31,0.0,0.99524,0.0,0.91255]
[1778451447878,57.73,81212.59,0.0,0.99524,0.0,0.91249]
[1778451448271,57.73,81224.61,0.0,0.99528,0.0,0.90518]
[1778451449278,57.73,81220.29,0.0,0.99527,0.0,0.90787]
[1778451451175,57.73,81220.29,0.0,0.99527,0.0,0.90787]
[1778451451186,57.74,81215.77,0.0,0.99525,0.0,0.90974]
[1778451451292,57.74,81222.89,0.0,0.99528,0.0,0.90542]
[1778451453306,57.74,81227.27,0.0,0.9953,0.0,0.9029]
[1778451454983,57.74,81227.27,0.0,0.9953,0.0,0.9029]
[1778451455082,57.74,81239.33,0.0,0.99534,0.0,0.89579]
[1778451455320,57.74,81264.4,0.0,0.99543,0.0,0.88084]
[1778451456327,57.74,81266.54,0.0,0.99543,0.0,0.87969]
[1778451457334,57.74,81275.67,0.0,0.99546,0.0,0.87443]
[1778451458341,57.74,81285.24,0.0,0.9955,0.0,0.86895]
[1778451459348,57.74,81290.09,0.0,0.99551,0.0,0.86625]
[1778451460965,57.74,81290.09,0.0,0.99551,0.0,0.86625]
[1778451461059,57.75,81290.23,0.0,0.99551,0.0,0.86647]
[1778451461362,57.75,81300.18,0.0,0.99555,0.0,0.86068]
[1778451462369,57.75,81303.08,0.0,0.99555,0.0,0.85915]
[1778451463376,57.75,81308.99,0.0,0.99557,0.0,0.8559]
[1778451464636,57.75,81308.99,0.0,0.99557,0.0,0.8559]
[1778451464644,57.75,81326.59,0.0,0.99563,0.0,0.84595]
[1778451465395,57.75,81342.44,0.0,0.99568,0.0,0.83712]
[1778451466402,57.76,81336.44,0.0,0.99566,0.0,0.84073]
[1778451468054,57.76,81336.44,0.0,0.99566,0.0,0.84073]
[1778451468064,57.76,81335.61,0.0,0.99566,0.0,0.84159]
[1778451468416,57.76,81343.58,0.0,0.99568,0.0,0.83707]
[1778451470430,57.76,81343.24,0.0,0.99568,0.0,0.83766]
[1778451471680,57.76,81343.24,0.0,0.99568,0.0,0.83766]
[1778451471709,57.77,81354.17,0.0,0.99572,0.0,0.83169]
[1778451472444,57.77,81353.19,0.0,0.99571,0.0,0.83246]
[1778451473451,57.77,81340.47,0.0,0.99567,0.0,0.83986]
[1778451474458,57.77,81335.36,0.0,0.99565,0.0,0.84297]
[1778451475974,57.77,81335.36,0.0,0.99565,0.0,0.84297]
[1778451476045,57.77,81324.57,0.0,0.99561,0.0,0.84932]
[1778451476481,57.78,81287.0,0.0,0.99548,0.0,0.87128]
[1778451477488,57.78,81276.73,0.0,0.99545,0.0,0.87746]
[1778451478495,57.78,81286.87,0.0,0.99548,0.0,0.87162]
[1778451479417,57.78,81286.87,0.0,0.99548,0.0,0.87162]
[1778451479502,57.78,81288.9,0.0,0.99549,0.0,0.87057]
[1778451481764,57.78,81286.63,0.0,0.99548,0.0,0.87204]
[1778451481836,57.78,81289.89,0.0,0.99549,0.0,0.87026]
[1778451482525,57.78,81324.56,0.0,0.99561,0.0,0.85031]
[1778451483536,57.79,81343.98,0.0,0.99567,0.0,0.8394]
[1778451484539,57.79,81350.38,0.0,0.99569,0.0,0.83597]
[1778451485590,57.79,81350.38,0.0,0.99569,0.0,0.83597]
[1778451485691,57.79,81356.95,0.0,0.99571,0.0,0.83247]
[1778451486553,57.79,81367.36,0.0,0.99574,0.0,0.82683]
[1778451487560,57.79,81365.3,0.0,0.99574,0.0,0.82821]
[1778451489870,57.8,81364.85,0.0,0.99573,0.0,0.82868]
[1778451489970,57.8,81364.52,0.0,0.99573,0.0,0.82908]
[1778451493449,57.81,81363.07,0.0,0.99572,0.0,0.83054]
[1778451493635,57.81,81362.78,0.0,0.99572,0.0,0.83092]
[1778451494650,57.81,81354.51,0.0,0.99569,0.0,0.83579]
[1778451495656,57.81,81343.13,0.0,0.99565,0.0,0.84245]
[1778451496663,57.81,81349.65,0.0,0.99567,0.0,0.83894]
[1778451498677,57.82,81343.83,0.0,0.99565,0.0,0.84264]
[1778451499684,57.82,81347.06,0.0,0.99566,0.0,0.841]
[1778451502759,57.82,81344.62,0.0,0.99565,0.0,0.84278]
[1778451502808,57.82,81344.62,0.0,0.99565,0.0,0.84278]
[1778451502860,57.83,81345.28,0.0,0.99565,0.0,0.84259]
[1778451504720,57.83,81335.0,0.0,0.99562,0.0,0.84885]
[1778451505727,57.83,81316.29,0.0,0.99555,0.0,0.85981]
[1778451506380,57.83,81316.29,0.0,0.99555,0.0,0.85981]
[1778451506734,57.83,81337.41,0.0,0.99562,0.0,0.84784]
[1778451507741,57.83,81342.41,0.0,0.99564,0.0,0.84515]
[1778451508749,57.84,81342.47,0.0,0.99564,0.0,0.8453]
[1778451509943,57.84,81342.47,0.0,0.99564,0.0,0.8453]
[1778451510022,57.84,81345.77,0.0,0.99565,0.0,0.8438]
[1778451510591,57.84,81345.77,0.0,0.99565,0.0,0.8438]
[1778451510763,57.84,81358.44,0.0,0.99569,0.0,0.83661]
[1778451511770,57.84,81365.04,0.0,0.99571,0.0,0.83214]
[1778451512777,57.84,81364.32,0.0,0.99571,0.0,0.83275]
[1778451514260,57.84,81364.32,0.0,0.99571,0.0,0.83275]
[1778451513784,57.85,81357.37,0.0,0.99569,0.0,0.83688]
[1778451514791,57.85,81349.45,0.0,0.99566,0.0,0.84158]
[1778451516805,57.85,81349.88,0.0,0.99566,0.0,0.84173]
[1778451517812,57.85,81339.99,0.0,0.99562,0.0,0.84756]
[1778451518819,57.86,81335.53,0.0,0.99561,0.0,0.85031]
[1778451520059,57.86,81335.53,0.0,0.99561,0.0,0.85031]
[1778451520316,57.86,81335.53,0.0,0.99561,0.0,0.85031]
[1778451520160,57.86,81335.09,0.0,0.9956,0.0,0.85092]
[1778451521840,57.86,81329.22,0.0,0.99558,0.0,0.85446]
[1778451522847,57.86,81324.6,0.0,0.99557,0.0,0.8573]
[1778451523854,57.87,81313.9,0.0,0.99553,0.0,0.86367]
[1778451524861,57.87,81308.5,0.0,0.99551,0.0,0.86697]
[1778451526268,57.87,81308.5,0.0,0.99551,0.0,0.86697]
[1778451525868,57.87,81305.78,0.0,0.9955,0.0,0.86871]
[1778451526875,57.87,81315.16,0.0,0.99553,0.0,0.86339]
[1778451527882,57.87,81323.24,0.0,0.99556,0.0,0.859]
[1778451530127,57.87,81325.05,0.0,0.99556,0.0,0.85796]
[1778451530141,57.88,81323.9,0.0,0.99556,0.0,0.85894]
[1778451530903,57.88,81308.2,0.0,0.9955,0.0,0.86805]
[1778451531910,57.88,81315.64,0.0,0.99553,0.0,0.86402]
[1778451532917,57.88,81320.16,0.0,0.99554,0.0,0.86155]
[1778451535938,57.89,81316.76,0.0,0.99553,0.0,0.86397]
[1778451536947,57.89,81316.76,0.0,0.99553,0.0,0.86397]
[1778451537068,57.89,81316.76,0.0,0.99553,0.0,0.86397]
[1778451537952,57.89,81311.52,0.0,0.99551,0.0,0.8673]
[1778451538959,57.89,81317.75,0.0,0.99553,0.0,0.86382]
[1778451540486,57.89,81318.89,0.0,0.99553,0.0,0.8633]
[1778451540560,57.89,81318.89,0.0,0.99553,0.0,0.8633]
[1778451541163,57.89,81319.2,0.0,0.99553,0.0,0.86326]
[1778451542991,57.9,81325.89,0.0,0.99555,0.0,0.85968]
[1778451543997,57.9,81335.47,0.0,0.99558,0.0,0.85431]
[1778451544832,57.9,81335.47,0.0,0.99558,0.0,0.85431]
[1778451545063,57.9,81335.47,0.0,0.99558,0.0,0.85431]
[1778451545068,57.9,81336.98,0.0,0.99559,0.0,0.8536]
[1778451546011,57.9,81344.9,0.0,0.99561,0.0,0.84923]
[1778451547018,57.9,81357.37,0.0,0.99565,0.0,0.84229]
[1778451548025,57.9,81359.47,0.0,0.99566,0.0,0.84128]
[1778451551046,57.91,81353.2,0.0,0.99564,0.0,0.84541]
[1778451552053,57.91,81346.72,0.0,0.99561,0.0,0.84928]
[1778451554197,57.91,81347.52,0.0,0.99562,0.0,0.849]
[1778451554313,57.91,81347.52,0.0,0.99562,0.0,0.849]
[1778451555074,57.92,81356.05,0.0,0.99564,0.0,0.84448]
[1778451556082,57.92,81361.01,0.0,0.99566,0.0,0.84184]
[1778451557940,57.92,81361.08,0.0,0.99566,0.0,0.84199]
[1778451558061,57.92,81361.08,0.0,0.99566,0.0,0.84199]
[1778451559106,57.92,81363.94,0.0,0.99566,0.0,0.84073]
[1778451560550,57.93,81365.67,0.0,0.99567,0.0,0.83994]
[1778451560565,57.93,81365.67,0.0,0.99567,0.0,0.83994]
[1778451561120,57.93,81365.41,0.0,0.99567,0.0,0.84028]
[1778451562128,57.93,81371.5,0.0,0.99569,0.0,0.83702]
[1778451563134,57.93,81381.03,0.0,0.99572,0.0,0.83185]
[1778451564141,57.93,81375.62,0.0,0.9957,0.0,0.8351]
[1778451565148,57.94,81372.06,0.0,0.99568,0.0,0.83731]
[1778451566155,57.94,81376.43,0.0,0.9957,0.0,0.83504]
[1778451567967,57.94,81377.22,0.0,0.9957,0.0,0.8348]
[1778451568068,57.94,81377.22,0.0,0.9957,0.0,0.8348]
[1778451571190,57.95,81374.08,0.0,0.99569,0.0,0.83643]
[1778451573174,57.95,81376.25,0.0,0.99569,0.0,0.8354]
[1778451573312,57.95,81376.25,0.0,0.99569,0.0,0.8354]
[1778451573204,57.95,81377.36,0.0,0.9957,0.0,0.83498]
[1778451574211,57.95,81378.77,0.0,0.9957,0.0,0.83439]
[1778451575428,57.96,81378.92,0.0,0.9957,0.0,0.83451]
[1778451575563,57.96,81378.92,0.0,0.9957,0.0,0.83451]
[1778451577233,57.96,81368.91,0.0,0.99566,0.0,0.84056]
[1778451578240,57.96,81359.1,0.0,0.99563,0.0,0.84633]
[1778451579247,57.96,81358.57,0.0,0.99563,0.0,0.84681]
[1778451580407,57.97,81358.41,0.0,0.99563,0.0,0.84708]
[1778451580560,57.97,81358.41,0.0,0.99563,0.0,0.84708]
[1778451581261,57.97,81354.29,0.0,0.99561,0.0,0.84961]
[1778451583275,57.97,81347.34,0.0,0.99559,0.0,0.85394]
[1778451584533,57.97,81349.14,0.0,0.99559,0.0,0.85308]
[1778451584571,57.97,81349.14,0.0,0.99559,0.0,0.85308]
[1778451585289,57.97,81350.45,0.0,0.99559,0.0,0.8525]
[1778451586296,57.98,81353.28,0.0,0.9956,0.0,0.85105]
[1778451587569,57.98,81353.9,0.0,0.9956,0.0,0.85087]
[1778451587811,57.98,81353.9,0.0,0.9956,0.0,0.85087]
[1778451588665,57.98,81353.04,0.0,0.9956,0.0,0.85153]
[1778451588812,57.98,81353.04,0.0,0.9956,0.0,0.85153]
[1778451589317,57.98,81352.61,0.0,0.9956,0.0,0.85195]
[1778451594397,57.99,81351.63,0.0,0.99559,0.0,0.85319]
[1778451594561,57.99,81351.58,0.0,0.99559,0.0,0.85339]
[1778451596366,57.99,81344.52,0.0,0.99556,0.0,0.85778]
[1778451598399,58.0,81345.64,0.0,0.99557,0.0,0.85729]
[1778451598508,58.0,81345.1,0.0,0.99556,0.0,0.85777]
[1778451598564,58.0,81345.1,0.0,0.99556,0.0,0.85777]
[1778451599387,58.0,81344.34,0.0,0.99556,0.0,0.85836]
[1778451600395,58.0,81341.38,0.0,0.99555,0.0,0.86023]
[1778451601401,58.0,81333.85,0.0,0.99552,0.0,0.86474]
[1778451602593,58.0,81334.1,0.0,0.99552,0.0,0.86475]
[1778451602811,58.0,81334.1,0.0,0.99552,0.0,0.86475]
[1778451603416,58.0,81332.09,0.0,0.99551,0.0,0.86606]
[1778451605471,58.01,81321.03,0.0,0.99548,0.0,0.87279]
[1778451606478,58.01,81321.51,0.0,0.99548,0.0,0.87264]
[1778451611513,58.02,81318.03,0.0,0.99546,0.0,0.87534]
[1778451612521,58.02,81312.71,0.0,0.99544,0.0,0.87859]
[1778451614534,58.02,81304.17,0.0,0.99541,0.0,0.88387]
[1778451615541,58.02,81300.74,0.0,0.9954,0.0,0.886]
[1778451616749,58.02,81300.74,0.0,0.9954,0.0,0.886]
[1778451616812,58.02,81300.74,0.0,0.9954,0.0,0.886]
[1778451621919,58.03,81299.11,0.0,0.99539,0.0,0.88749]
[1778451622065,58.03,81299.11,0.0,0.99539,0.0,0.88749]
[1778451623141,58.03,81299.62,0.0,0.99539,0.0,0.8874]
[1778451623310,58.03,81299.62,0.0,0.99539,0.0,0.8874]
[1778451623411,58.03,81298.71,0.0,0.99538,0.0,0.88804]
[1778451623607,58.03,81302.92,0.0,0.9954,0.0,0.88555]
[1778451625621,58.03,81310.4,0.0,0.99542,0.0,0.88135]
[1778451626628,58.03,81303.48,0.0,0.9954,0.0,0.88555]
[1778451627635,58.03,81299.44,0.0,0.99538,0.0,0.88805]
[1778451628856,58.03,81299.44,0.0,0.99538,0.0,0.88805]
[1778451629060,58.03,81299.44,0.0,0.99538,0.0,0.88805]
[1778451629161,58.03,81302.47,0.0,0.99539,0.0,0.88646]
[1778451633866,58.04,81302.12,0.0,0.9954,0.0,0.886]
[1778451634063,58.04,81302.12,0.0,0.9954,0.0,0.886]
[1778451634634,58.04,81300.22,0.0,0.99539,0.0,0.88734]
[1778451634808,58.04,81300.22,0.0,0.99539,0.0,0.88734]
[1778451635489,58.04,81300.22,0.0,0.99539,0.0,0.88734]
[1778451634862,58.04,81307.04,0.0,0.99541,0.0,0.8833]
[1778451635691,58.04,81336.6,0.0,0.99551,0.0,0.86611]
[1778451636698,58.04,81350.27,0.0,0.99556,0.0,0.85835]
[1778451637705,58.04,81356.36,0.0,0.99558,0.0,0.85501]
[1778451639099,58.04,81356.36,0.0,0.99558,0.0,0.85501]
[1778451639163,58.05,81360.66,0.0,0.99559,0.0,0.85288]
[1778451639719,58.05,81358.15,0.0,0.99558,0.0,0.85432]
[1778451640726,58.05,81354.03,0.0,0.99557,0.0,0.85685]
[1778451643749,58.05,81357.19,0.0,0.99558,0.0,0.85553]
[1778451646770,58.06,81354.92,0.0,0.99557,0.0,0.85733]
[1778451648784,58.06,81352.16,0.0,0.99555,0.0,0.85925]
[1778451649633,58.06,81352.16,0.0,0.99555,0.0,0.85925]
[1778451649810,58.06,81352.16,0.0,0.99555,0.0,0.85925]
[1778451649895,58.06,81351.23,0.0,0.99555,0.0,0.85994]
[1778451651808,58.07,81343.18,0.0,0.99552,0.0,0.86491]
[1778451652815,58.07,81338.4,0.0,0.9955,0.0,0.86784]
[1778451654328,58.07,81338.4,0.0,0.9955,0.0,0.86784]
[1778451654559,58.07,81338.63,0.0,0.9955,0.0,0.86799]
[1778451656843,58.07,81334.07,0.0,0.99549,0.0,0.87093]
[1778451658294,58.07,81334.07,0.0,0.99549,0.0,0.87093]
[1778451658308,58.07,81334.07,0.0,0.99549,0.0,0.87093]
[1778451658395,58.08,81328.14,0.0,0.99546,0.0,0.87466]
[1778451660755,58.08,81328.98,0.0,0.99547,0.0,0.8743]
[1778451660810,58.08,81328.98,0.0,0.99547,0.0,0.8743]
[1778451661936,58.08,81329.39,0.0,0.99547,0.0,0.87419]
[1778451662064,58.08,81329.39,0.0,0.99547,0.0,0.87419]
[1778451662085,58.08,81333.71,0.0,0.99548,0.0,0.8718]
[1778451662728,58.08,81333.71,0.0,0.99548,0.0,0.8718]
[1778451662895,58.08,81308.41,0.0,0.99539,0.0,0.88679]
[1778451663892,58.08,81296.53,0.0,0.99535,0.0,0.89398]
[1778451664899,58.08,81296.68,0.0,0.99535,0.0,0.894]
[1778451665906,58.09,81298.15,0.0,0.99535,0.0,0.89321]
[1778451666572,58.09,81298.15,0.0,0.99535,0.0,0.89321]
[1778451666913,58.09,81295.61,0.0,0.99534,0.0,0.89482]
[1778451669935,58.09,81293.16,0.0,0.99533,0.0,0.89655]
[1778451670942,58.09,81290.49,0.0,0.99532,0.0,0.89823]
[1778451671950,58.09,81282.45,0.0,0.9953,0.0,0.90314]
[1778451672957,58.09,81279.83,0.0,0.99529,0.0,0.9048]
[1778451674725,58.09,81280.16,0.0,0.99529,0.0,0.90467]
[1778451674812,58.09,81280.16,0.0,0.99529,0.0,0.90467]
[1778451678999,58.1,81277.91,0.0,0.99528,0.0,0.90638]
[1778451680045,58.1,81277.91,0.0,0.99528,0.0,0.90638]
[1778451680061,58.1,81277.91,0.0,0.99528,0.0,0.90638]
[1778451680339,58.1,81270.86,0.0,0.99525,0.0,0.91078]
[1778451682417,58.1,81272.15,0.0,0.99525,0.0,0.91]
[1778451682020,58.1,81276.21,0.0,0.99527,0.0,0.90761]
[1778451682561,58.1,81276.21,0.0,0.99527,0.0,0.90761]
[1778451686939,58.1,81276.1,0.0,0.99527,0.0,0.90795]
[1778451687062,58.1,81276.1,0.0,0.99527,0.0,0.90795]
[1778451687099,58.1,81277.5,0.0,0.99527,0.0,0.90724]
[1778451688063,58.1,81274.44,0.0,0.99526,0.0,0.90909]
[1778451689357,58.1,81274.44,0.0,0.99526,0.0,0.90909]
[1778451689564,58.1,81273.28,0.0,0.99525,0.0,0.90992]
[1778451691084,58.1,81279.43,0.0,0.99528,0.0,0.90534]
[1778451692346,58.1,81279.43,0.0,0.99528,0.0,0.90534]
[1778451692564,58.1,81278.13,0.0,0.99528,0.0,0.9062]
[1778451697126,58.11,81275.74,0.0,0.99527,0.0,0.908]
[1778451698133,58.11,81273.57,0.0,0.99526,0.0,0.90938]
[1778451699942,58.11,81273.58,0.0,0.99526,0.0,0.90944]
[1778451700065,58.11,81273.58,0.0,0.99526,0.0,0.90944]
[1778451700564,58.11,81273.19,0.0,0.99526,0.0,0.90974]
[1778451701156,58.11,81273.63,0.0,0.99526,0.0,0.90954]
[1778451707198,58.11,81277.32,0.0,0.99527,0.0,0.90771]
[1778451710090,58.12,81275.56,0.0,0.99526,0.0,0.90891]
[1778451710313,58.12,81275.56,0.0,0.99526,0.0,0.90891]
[1778451713240,58.12,81279.46,0.0,0.99527,0.0,0.90683]
[1778451715218,58.12,81278.85,0.0,0.99527,0.0,0.90727]
[1778451715312,58.12,81278.85,0.0,0.99527,0.0,0.90727]
[1778451716178,58.12,81279.18,0.0,0.99527,0.0,0.90715]
[1778451716310,58.12,81279.18,0.0,0.99527,0.0,0.90715]
[1778451716409,58.12,81279.03,0.0,0.99527,0.0,0.90731]
[1778451720293,58.12,81275.43,0.0,0.99526,0.0,0.90976]
[1778451721299,58.12,81271.9,0.0,0.99524,0.0,0.91197]
[1778451722823,58.12,81272.59,0.0,0.99524,0.0,0.91161]
[1778451723062,58.12,81272.59,0.0,0.99524,0.0,0.91161]
[1778451727344,58.13,81267.38,0.0,0.99522,0.0,0.91509]
[1778451728356,58.13,81258.37,0.0,0.99519,0.0,0.92063]
[1778451729360,58.13,81246.95,0.0,0.99515,0.0,0.92768]
[1778451730368,58.13,81245.2,0.0,0.99514,0.0,0.92878]
[1778451732382,58.13,81251.4,0.0,0.99516,0.0,0.92503]
[1778451733648,58.13,81251.41,0.0,0.99516,0.0,0.92506]
[1778451733812,58.13,81251.41,0.0,0.99516,0.0,0.92506]
[1778451735404,58.13,81247.8,0.0,0.99515,0.0,0.92734]
[1778451737188,58.13,81247.99,0.0,0.99515,0.0,0.92726]
[1778451737310,58.13,81247.99,0.0,0.99515,0.0,0.92726]
[1778451737424,58.13,81249.08,0.0,0.99515,0.0,0.92662]
[1778451738430,58.13,81264.23,0.0,0.99521,0.0,0.91738]
[1778451739437,58.13,81267.02,0.0,0.99522,0.0,0.91573]
[1778451741117,58.13,81268.85,0.0,0.99523,0.0,0.91467]
[1778451741311,58.13,81268.85,0.0,0.99523,0.0,0.91467]
[1778451746024,58.13,81267.83,0.0,0.99522,0.0,0.91557]
[1778451746077,58.13,81267.83,0.0,0.99522,0.0,0.91557]
[1778451746486,58.14,81268.68,0.0,0.99522,0.0,0.91511]
[1778451747102,58.14,81268.68,0.0,0.99522,0.0,0.91511]
[1778451747310,58.14,81268.68,0.0,0.99522,0.0,0.91511]
[1778451748500,58.14,81260.56,0.0,0.99519,0.0,0.92017]
[1778451750265,58.14,81259.87,0.0,0.99519,0.0,0.92064]
[1778451750312,58.14,81259.87,0.0,0.99519,0.0,0.92064]
[1778451750514,58.14,81253.05,0.0,0.99517,0.0,0.92487]
[1778451751521,58.14,81250.55,0.0,0.99516,0.0,0.92543]
[1778451753900,58.14,81251.42,0.0,0.99516,0.0,0.92496]
[1778451754070,58.14,81251.42,0.0,0.99516,0.0,0.92496]
[1778451754303,58.14,81251.42,0.0,0.99516,0.0,0.92496]
[1778451754566,58.14,81251.42,0.0,0.99516,0.0,0.92496]
[1778451754547,58.14,81250.81,0.0,0.99516,0.0,0.92538]
[1778451759582,58.14,81251.47,0.0,0.99516,0.0,0.92514]
[1778451760589,58.14,81260.05,0.0,0.99519,0.0,0.91992]
[1778451761764,58.14,81260.05,0.0,0.99519,0.0,0.91992]
[1778451761812,58.14,81260.05,0.0,0.99519,0.0,0.91992]
[1778451761927,58.14,81264.66,0.0,0.99521,0.0,0.91716]
[1778451767717,58.14,81264.07,0.0,0.99521,0.0,0.91776]
[1778451767814,58.14,81264.07,0.0,0.99521,0.0,0.91776]
[1778451767914,58.14,81264.01,0.0,0.99521,0.0,0.91784]
[1778451773060,58.15,81264.12,0.0,0.99521,0.0,0.91792]
[1778451773310,58.15,81264.12,0.0,0.99521,0.0,0.91792]
[1778451776701,58.15,81271.59,0.0,0.99523,0.0,0.91367]
[1778451778145,58.15,81271.59,0.0,0.99523,0.0,0.91367]
[1778451778311,58.15,81271.59,0.0,0.99523,0.0,0.91367]
[1778451778409,58.15,81272.69,0.0,0.99523,0.0,0.91312]
[1778451781736,58.15,81268.13,0.0,0.99522,0.0,0.91606]
[1778451782743,58.15,81257.61,0.0,0.99518,0.0,0.92253]
[1778451783674,58.15,81257.61,0.0,0.99518,0.0,0.92253]
[1778451783817,58.15,81257.61,0.0,0.99518,0.0,0.92253]
[1778451783832,58.15,81254.92,0.0,0.99517,0.0,0.92422]
[1778451789792,58.15,81253.36,0.0,0.99516,0.0,0.92541]
[1778451791183,58.15,81253.36,0.0,0.99516,0.0,0.92541]
[1778451791313,58.15,81253.36,0.0,0.99516,0.0,0.92541]
[1778451792813,58.16,81259.2,0.0,0.99518,0.0,0.92193]
[1778451793928,58.16,81259.2,0.0,0.99518,0.0,0.92193]
[1778451794133,58.16,81270.53,0.0,0.99522,0.0,0.91506]
[1778451794827,58.16,81273.15,0.0,0.99523,0.0,0.91352]
[1778451796038,58.16,81273.15,0.0,0.99523,0.0,0.91352]
[1778451796507,58.16,81273.15,0.0,0.99523,0.0,0.91352]
[1778451796569,58.16,81274.54,0.0,0.99524,0.0,0.91279]
[1778451796841,58.16,81278.58,0.0,0.99525,0.0,0.91035]
[1778451802258,58.16,81278.32,0.0,0.99525,0.0,0.91075]
[1778451802312,58.16,81278.32,0.0,0.99525,0.0,0.91075]
[1778451804206,58.16,81277.57,0.0,0.99525,0.0,0.91132]
[1778451804311,58.16,81277.57,0.0,0.99525,0.0,0.91132]
[1778451804410,58.16,81277.79,0.0,0.99525,0.0,0.9113]
[1778451804897,58.16,81282.38,0.0,0.99526,0.0,0.90853]
[1778451805904,58.16,81294.17,0.0,0.9953,0.0,0.9015]
[1778451807319,58.16,81294.17,0.0,0.9953,0.0,0.9015]
[1778451807565,58.16,81294.17,0.0,0.9953,0.0,0.9015]
[1778451807410,58.16,81291.08,0.0,0.99529,0.0,0.90351]
[1778451807918,58.16,81283.56,0.0,0.99527,0.0,0.90803]
[1778451811100,58.17,81285.6,0.0,0.99527,0.0,0.90694]
[1778451811156,58.17,81285.6,0.0,0.99527,0.0,0.90694]
[1778451811311,58.17,81285.6,0.0,0.99527,0.0,0.90694]
[1778451811327,58.17,81286.39,0.0,0.99528,0.0,0.9056]
[1778451817425,58.17,81285.13,0.0,0.99527,0.0,0.90665]
[1778451817562,58.17,81285.13,0.0,0.99527,0.0,0.90665]
[1778451819338,58.17,81284.2,0.0,0.99527,0.0,0.90735]
[1778451819563,58.17,81284.2,0.0,0.99527,0.0,0.90735]
[1778451819346,58.17,81284.35,0.0,0.99527,0.0,0.9074]
[1778451821553,58.17,81284.02,0.0,0.99527,0.0,0.9076]
[1778451821813,58.17,81284.75,0.0,0.99527,0.0,0.9073]
[1778451827051,58.18,81284.3,0.0,0.99527,0.0,0.90791]
[1778451828394,58.18,81284.3,0.0,0.99527,0.0,0.90791]
[1778451828566,58.18,81284.3,0.0,0.99527,0.0,0.90791]
[1778451828413,58.18,81284.0,0.0,0.99526,0.0,0.90823]
[1778451830819,58.18,81281.02,0.0,0.99525,0.0,0.9101]
[1778451831061,58.18,81281.02,0.0,0.99525,0.0,0.9101]
[1778451836114,58.18,81279.56,0.0,0.99524,0.0,0.91137]
[1778451838462,58.18,81279.23,0.0,0.99524,0.0,0.91163]
[1778451838561,58.18,81279.23,0.0,0.99524,0.0,0.91163]
[1778451840224,58.18,81277.83,0.0,0.99524,0.0,0.9126]
[1778451840312,58.18,81277.83,0.0,0.99524,0.0,0.9126]
[1778451840405,58.19,81277.65,0.0,0.99524,0.0,0.91283]
[1778451842522,58.19,81276.85,0.0,0.99523,0.0,0.91332]
[1778451842564,58.19,81276.85,0.0,0.99523,0.0,0.91332]
[1778451842607,58.19,81272.97,0.0,0.99522,0.0,0.91579]
[1778451845177,58.19,81277.61,0.0,0.99523,0.0,0.91308]
[1778451846371,58.19,81277.61,0.0,0.99523,0.0,0.91308]
[1778451846447,58.19,81277.61,0.0,0.99523,0.0,0.91308]
[1778451847191,58.19,81284.1,0.0,0.99526,0.0,0.90927]
[1778451848198,58.19,81294.3,0.0,0.99529,0.0,0.90319]
[1778451849206,58.19,81298.13,0.0,0.99531,0.0,0.90095]
[1778451850133,58.19,81298.13,0.0,0.99531,0.0,0.90095]
[1778451850314,58.19,81298.13,0.0,0.99531,0.0,0.90095]
[1778451850352,58.19,81301.2,0.0,0.99532,0.0,0.89928]
[1778451850902,58.19,81301.2,0.0,0.99532,0.0,0.89928]
[1778451851060,58.19,81301.2,0.0,0.99532,0.0,0.89928]
[1778451854672,58.19,81302.08,0.0,0.99532,0.0,0.89892]
[1778451857140,58.2,81301.78,0.0,0.99532,0.0,0.89944]
[1778451857310,58.2,81301.78,0.0,0.99532,0.0,0.89944]
[1778451857330,58.2,81301.78,0.0,0.99532,0.0,0.89952]
[1778451864312,58.2,81302.55,0.0,0.99531,0.0,0.89964]
[1778451869347,58.21,81298.6,0.0,0.9953,0.0,0.90241]
[1778451874382,58.21,81299.26,0.0,0.9953,0.0,0.9014]
[1778451877403,58.21,81304.14,0.0,0.99532,0.0,0.89871]
[1778451882438,58.22,81300.6,0.0,0.9953,0.0,0.90124]
[1778451884452,58.22,81294.34,0.0,0.99528,0.0,0.90515]
[1778451885459,58.22,81289.76,0.0,0.99526,0.0,0.90797]
[1778451886466,58.22,81295.35,0.0,0.99528,0.0,0.90467]
[1778451887473,58.22,81300.37,0.0,0.9953,0.0,0.90173]
[1778451889487,58.22,81303.85,0.0,0.99531,0.0,0.8998]
[1778451892508,58.22,81312.68,0.0,0.99534,0.0,0.89477]
[1778451894522,58.23,81315.8,0.0,0.99535,0.0,0.8931]
[1778451897543,58.23,81307.77,0.0,0.99532,0.0,0.89815]
[1778451898550,58.23,81304.12,0.0,0.99531,0.0,0.90041]
[1778451905599,58.23,81301.47,0.0,0.9953,0.0,0.90251]
[1778451910634,58.24,81302.06,0.0,0.9953,0.0,0.90252]
[1778451915669,58.24,81302.12,0.0,0.99529,0.0,0.90286]
[1778451920704,58.25,81302.34,0.0,0.99529,0.0,0.90311]
[1778451925739,58.25,81302.57,0.0,0.99529,0.0,0.90336]
[1778451930774,58.25,81302.89,0.0,0.99529,0.0,0.90355]
[1778451936816,58.26,81302.46,0.0,0.99529,0.0,0.90326]
[1778451941851,58.26,81301.34,0.0,0.99529,0.0,0.90429]
[1778451943865,58.26,81294.79,0.0,0.99526,0.0,0.90836]
[1778451947893,58.26,81299.46,0.0,0.99528,0.0,0.90577]
[1778451948901,58.26,81314.06,0.0,0.99533,0.0,0.8971]
[1778451949908,58.27,81320.06,0.0,0.99535,0.0,0.89361]
[1778451950914,58.27,81325.75,0.0,0.99537,0.0,0.89032]
[1778451955949,58.27,81326.64,0.0,0.99537,0.0,0.89027]
[1778451957963,58.27,81334.16,0.0,0.99539,0.0,0.88602]
[1778451959771,58.27,81334.16,0.0,0.99539,0.0,0.88602]
[1778451958970,58.27,81338.64,0.0,0.99541,0.0,0.88349]
[1778451959808,58.27,81338.64,0.0,0.99541,0.0,0.88349]
[1778451960984,58.28,81346.87,0.0,0.99544,0.0,0.87888]
[1778451963765,58.28,81346.7,0.0,0.99544,0.0,0.8791]
[1778451963789,58.28,81348.53,0.0,0.99544,0.0,0.87827]
[1778451963813,58.28,81348.53,0.0,0.99544,0.0,0.87827]
[1778451969041,58.29,81349.33,0.0,0.99544,0.0,0.87842]
[1778451973891,58.29,81349.67,0.0,0.99544,0.0,0.8787]
[1778451974068,58.29,81349.67,0.0,0.99544,0.0,0.8787]
[1778451974076,58.29,81350.1,0.0,0.99544,0.0,0.87857]
[1778451975380,58.29,81357.8,0.0,0.99546,0.0,0.87432]
[1778451977065,58.29,81359.74,0.0,0.99547,0.0,0.87319]
[1778451979111,58.3,81365.03,0.0,0.99549,0.0,0.87051]
[1778451980118,58.3,81375.15,0.0,0.99552,0.0,0.86479]
[1778451981125,58.3,81375.41,0.0,0.99552,0.0,0.86478]
[1778451982330,58.3,81375.41,0.0,0.99552,0.0,0.86478]
[1778451982564,58.3,81375.41,0.0,0.99552,0.0,0.86478]
[1778451982617,58.3,81376.75,0.0,0.99552,0.0,0.8643]
[1778451983139,58.3,81368.07,0.0,0.99549,0.0,0.86932]
[1778451987171,58.31,81371.65,0.0,0.9955,0.0,0.8678]
[1778451989111,58.31,81372.49,0.0,0.9955,0.0,0.86745]
[1778451989309,58.31,81372.49,0.0,0.9955,0.0,0.86745]
[1778451992206,58.32,81377.96,0.0,0.99553,0.0,0.86388]
[1778451994000,58.32,81378.57,0.0,0.99553,0.0,0.86368]
[1778451994064,58.32,81378.57,0.0,0.99553,0.0,0.86368]
[1778451994220,58.32,81378.84,0.0,0.99553,0.0,0.86367]
[1778451995225,58.32,81378.84,0.0,0.99553,0.0,0.86367]
[1778451995315,58.32,81378.84,0.0,0.99553,0.0,0.86367]
[1778451996240,58.32,81365.48,0.0,0.99548,0.0,0.87169]
[1778451997245,58.32,81354.2,0.0,0.99544,0.0,0.87841]
[1778451998252,58.33,81352.37,0.0,0.99543,0.0,0.87962]
[1778451999259,58.33,81350.99,0.0,0.99543,0.0,0.88055]
[1778452000008,58.33,81350.99,0.0,0.99543,0.0,0.88055]
[1778452000070,58.33,81350.99,0.0,0.99543,0.0,0.88055]
[1778452000266,58.33,81352.2,0.0,0.99543,0.0,0.87995]
[1778452003023,58.33,81352.7,0.0,0.99543,0.0,0.8799]
[1778452003289,58.33,81387.08,0.0,0.99555,0.0,0.86008]
[1778452004296,58.34,81406.24,0.0,0.99561,0.0,0.85029]
[1778452005303,58.34,81405.15,0.0,0.9956,0.0,0.85107]
[1778452006460,58.34,81405.15,0.0,0.9956,0.0,0.85107]
[1778452006526,58.35,81406.05,0.0,0.9956,0.0,0.85091]
[1778452012353,58.36,81406.34,0.0,0.9956,0.0,0.85163]
[1778452013363,58.36,81401.16,0.0,0.99558,0.0,0.85476]
[1778452014369,58.36,81395.42,0.0,0.99556,0.0,0.85822]
[1778452016386,58.36,81384.66,0.0,0.99552,0.0,0.86474]
[1778452018401,58.37,81384.61,0.0,0.99552,0.0,0.86508]
[1778452021218,58.37,81385.33,0.0,0.99552,0.0,0.86497]
[1778452021313,58.37,81385.33,0.0,0.99552,0.0,0.86497]
[1778452021422,58.37,81387.08,0.0,0.99552,0.0,0.86411]
[1778452024443,58.38,81394.63,0.0,0.99555,0.0,0.86022]
[1778452025450,58.38,81397.35,0.0,0.99555,0.0,0.85896]
[1778452026457,58.38,81405.2,0.0,0.99558,0.0,0.85464]
[1778452027464,58.38,81409.29,0.0,0.99559,0.0,0.85247]
[1778452030485,58.39,81404.48,0.0,0.99557,0.0,0.85574]
[1778452032545,58.39,81404.3,0.0,0.99557,0.0,0.85601]
[1778452032561,58.39,81404.3,0.0,0.99557,0.0,0.85601]
[1778452033506,58.39,81411.05,0.0,0.99559,0.0,0.85249]
[1778452035520,58.4,81424.46,0.0,0.99564,0.0,0.84524]
[1778452036527,58.4,81426.19,0.0,0.99564,0.0,0.84445]
[1778452039281,58.4,81425.36,0.0,0.99564,0.0,0.84529]
[1778452039313,58.4,81425.36,0.0,0.99564,0.0,0.84529]
[1778452040675,58.4,81425.36,0.0,0.99564,0.0,0.84529]
[1778452040812,58.4,81425.36,0.0,0.99564,0.0,0.84529]
[1778452040776,58.41,81425.89,0.0,0.99564,0.0,0.84537]
[1778452041562,58.41,81421.78,0.0,0.99562,0.0,0.84788]
[1778452042569,58.41,81415.44,0.0,0.9956,0.0,0.85166]
[1778452043576,58.41,81422.18,0.0,0.99562,0.0,0.84802]
[1778452044583,58.41,81429.97,0.0,0.99564,0.0,0.8438]
[1778452045855,58.41,81429.97,0.0,0.99564,0.0,0.8438]
[1778452045894,58.42,81432.77,0.0,0.99565,0.0,0.84241]
[1778452046598,58.42,81436.31,0.0,0.99566,0.0,0.84062]
[1778452047185,58.42,81436.31,0.0,0.99566,0.0,0.84062]
[1778452047605,58.42,81441.7,0.0,0.99568,0.0,0.83779]
[1778452048612,58.42,81458.15,0.0,0.99573,0.0,0.82882]
[1778452049754,58.42,81458.15,0.0,0.99573,0.0,0.82882]
[1778452049821,58.44,81477.15,0.0,0.99578,0.0,0.82052]
[1778452050629,58.45,81491.58,0.0,0.99583,0.0,0.81286]
[1778452051636,58.47,81501.09,0.0,0.99585,0.0,0.80926]
[1778452052658,58.5,81515.09,0.0,0.99588,0.0,0.80424]
[1778452053559,58.5,81515.09,0.0,0.99588,0.0,0.80424]
[1778452053653,58.53,81583.89,0.0,0.99607,0.0,0.77041]
[1778452054083,58.53,81583.89,0.0,0.99607,0.0,0.77041]
[1778452054660,58.53,81585.62,0.0,0.99608,0.0,0.76984]
[1778452057359,58.54,81587.46,0.0,0.99608,0.0,0.76955]
[1778452057797,58.54,81587.46,0.0,0.99608,0.0,0.76955]
[1778452057879,58.54,81592.11,0.0,0.99609,0.0,0.76746]
[1778452058688,58.55,81595.78,0.0,0.9961,0.0,0.7659]
[1778452059976,58.55,81595.78,0.0,0.9961,0.0,0.7659]
[1778452059699,58.55,81617.41,0.0,0.99616,0.0,0.75512]
[1778452060705,58.55,81661.57,0.0,0.99629,0.0,0.73286]
[1778452061712,58.6,81667.35,0.0,0.99628,0.0,0.73422]
[1778452063591,58.6,81675.78,0.0,0.9963,0.0,0.73042]
[1778452063727,58.65,81685.76,0.0,0.99631,0.0,0.72942]
[1778452064624,58.65,81685.76,0.0,0.99631,0.0,0.72942]
[1778452064734,58.69,81675.56,0.0,0.99626,0.0,0.73845]
[1778452065744,58.74,81675.77,0.0,0.99624,0.0,0.74215]
[1778452067755,58.82,81687.62,0.0,0.99623,0.0,0.74368]
[1778452068538,58.82,81687.62,0.0,0.99623,0.0,0.74368]
[1778452068762,58.86,81693.35,0.0,0.99623,0.0,0.74451]
[1778452069769,58.9,81677.69,0.0,0.99616,0.0,0.75611]
[1778452070776,58.94,81674.4,0.0,0.99613,0.0,0.76128]
[1778452071783,58.98,81666.59,0.0,0.99609,0.0,0.76868]
[1778452073797,58.99,81650.03,0.0,0.99603,0.0,0.7779]
[1778452074588,58.99,81650.03,0.0,0.99603,0.0,0.7779]
[1778452074804,58.99,81650.31,0.0,0.99603,0.0,0.77806]
[1778452075812,58.99,81642.24,0.0,0.99601,0.0,0.78258]
[1778452076583,58.99,81642.24,0.0,0.99601,0.0,0.78258]
[1778452076817,58.99,81642.24,0.0,0.99601,0.0,0.78258]
[1778452080848,59.01,81648.99,0.0,0.99602,0.0,0.78056]
[1778452081635,59.01,81648.99,0.0,0.99602,0.0,0.78056]
[1778452081854,59.01,81671.17,0.0,0.99608,0.0,0.76938]
[1778452082861,59.02,81661.19,0.0,0.99605,0.0,0.77486]
[1778452083868,59.02,81654.21,0.0,0.99603,0.0,0.7788]
[1778452085563,59.02,81653.89,0.0,0.99603,0.0,0.77927]
[1778452085882,59.03,81647.99,0.0,0.99601,0.0,0.78266]
[1778452086889,59.03,81657.05,0.0,0.99603,0.0,0.77824]
[1778452087569,59.03,81657.05,0.0,0.99603,0.0,0.77824]
[1778452087812,59.03,81657.05,0.0,0.99603,0.0,0.77824]
[1778452087896,59.03,81658.19,0.0,0.99603,0.0,0.77796]
[1778452088912,59.04,81663.79,0.0,0.99605,0.0,0.77536]
[1778452089917,59.04,81683.82,0.0,0.99611,0.0,0.76537]
[1778452090925,59.04,81675.8,0.0,0.99608,0.0,0.76982]
[1778452091932,59.05,81665.05,0.0,0.99605,0.0,0.77569]
[1778452092939,59.05,81665.09,0.0,0.99605,0.0,0.77598]
[1778452094953,59.06,81674.1,0.0,0.99607,0.0,0.77196]
[1778452095960,59.06,81678.21,0.0,0.99608,0.0,0.77016]
[1778452096967,59.07,81683.75,0.0,0.99609,0.0,0.76764]
[1778452098981,59.07,81671.59,0.0,0.99605,0.0,0.77456]
[1778452099992,59.08,81667.96,0.0,0.99604,0.0,0.77675]
[1778452101028,59.08,81656.43,0.0,0.99601,0.0,0.78306]
[1778452102013,59.08,81650.52,0.0,0.99599,0.0,0.78645]
[1778452103020,59.09,81654.08,0.0,0.99599,0.0,0.78489]
[1778452105097,59.09,81656.34,0.0,0.996,0.0,0.784]
[1778452105119,59.09,81655.57,0.0,0.996,0.0,0.78471]
[1778452106041,59.1,81651.63,0.0,0.99598,0.0,0.78707]
[1778452107101,59.1,81651.63,0.0,0.99598,0.0,0.78707]
[1778452107144,59.1,81651.63,0.0,0.99598,0.0,0.78707]
[1778452107193,59.1,81648.13,0.0,0.99597,0.0,0.7892]
[1778452108080,59.1,81636.34,0.0,0.99593,0.0,0.7957]
[1778452109064,59.11,81623.76,0.0,0.99589,0.0,0.80266]
[1778452110071,59.11,81623.52,0.0,0.99589,0.0,0.80305]
[1778452111820,59.11,81623.52,0.0,0.99589,0.0,0.80305]
[1778452111887,59.11,81623.83,0.0,0.99589,0.0,0.80251]
[1778452112086,59.11,81621.41,0.0,0.99588,0.0,0.8038]
[1778452113469,59.11,81621.41,0.0,0.99588,0.0,0.8038]
[1778452113824,59.11,81621.41,0.0,0.99588,0.0,0.8038]
[1778452113898,59.12,81613.19,0.0,0.99586,0.0,0.80871]
[1778452116119,59.13,81601.87,0.0,0.99582,0.0,0.81531]
[1778452117599,59.13,81601.87,0.0,0.99582,0.0,0.81531]
[1778452117608,59.13,81607.2,0.0,0.99583,0.0,0.81293]
[1778452118089,59.13,81607.2,0.0,0.99583,0.0,0.81293]
[1778452118130,59.13,81604.83,0.0,0.99582,0.0,0.81421]
[1778452119137,59.13,81600.57,0.0,0.99581,0.0,0.81675]
[1778452120939,59.13,81600.57,0.0,0.99581,0.0,0.81675]
[1778452120979,59.14,81597.87,0.0,0.9958,0.0,0.81869]
[1778452121717,59.14,81602.55,0.0,0.99581,0.0,0.8164]
[1778452123166,59.14,81597.93,0.0,0.9958,0.0,0.81914]
[1778452124173,59.15,81593.68,0.0,0.99578,0.0,0.82168]
[1778452125180,59.15,81587.62,0.0,0.99576,0.0,0.82521]
[1778452126187,59.15,81585.3,0.0,0.99575,0.0,0.8267]
[1778452128201,59.16,81571.02,0.0,0.9957,0.0,0.83497]
[1778452129813,59.16,81571.02,0.0,0.9957,0.0,0.83497]
[1778452129847,59.16,81572.3,0.0,0.9957,0.0,0.83468]
[1778452130291,59.16,81572.3,0.0,0.9957,0.0,0.83468]
[1778452133816,59.16,81571.37,0.0,0.9957,0.0,0.8356]
[1778452133913,59.17,81566.09,0.0,0.99568,0.0,0.83892]
[1778452134243,59.17,81567.94,0.0,0.99569,0.0,0.83789]
[1778452139278,59.18,81566.3,0.0,0.99567,0.0,0.83979]
[1778452141292,59.18,81570.05,0.0,0.99568,0.0,0.83811]
[1778452143306,59.19,81560.81,0.0,0.99565,0.0,0.84364]
[1778452144314,59.19,81554.32,0.0,0.99563,0.0,0.84744]
[1778452145320,59.19,81551.42,0.0,0.99562,0.0,0.84924]
[1778452146327,59.19,81542.09,0.0,0.99559,0.0,0.85465]
[1778452147974,59.19,81542.09,0.0,0.99559,0.0,0.85465]
[1778452148067,59.19,81541.71,0.0,0.99558,0.0,0.85503]
[1778452148341,59.2,81541.05,0.0,0.99558,0.0,0.85557]
[1778452149348,59.2,81538.25,0.0,0.99557,0.0,0.85732]
[1778452150355,59.2,81541.91,0.0,0.99558,0.0,0.85543]
[1778452152369,59.2,81539.88,0.0,0.99557,0.0,0.85691]
[1778452153376,59.2,81532.59,0.0,0.99555,0.0,0.86119]
[1778452154383,59.21,81529.44,0.0,0.99554,0.0,0.86313]
[1778452155390,59.21,81526.7,0.0,0.99553,0.0,0.86485]
[1778452158411,59.21,81529.55,0.0,0.99553,0.0,0.8637]
[1778452159418,59.21,81534.42,0.0,0.99555,0.0,0.8611]
[1778452160425,59.22,81538.2,0.0,0.99556,0.0,0.85913]
[1778452162439,59.22,81526.27,0.0,0.99552,0.0,0.86621]
[1778452163446,59.22,81523.29,0.0,0.99551,0.0,0.86807]
[1778452164453,59.22,81523.22,0.0,0.99551,0.0,0.86827]
[1778452165460,59.22,81518.48,0.0,0.99549,0.0,0.87112]
[1778452166467,59.23,81515.09,0.0,0.99548,0.0,0.8732]
[1778452171506,59.23,81516.29,0.0,0.99548,0.0,0.87224]
[1778452172513,59.23,81510.58,0.0,0.99546,0.0,0.87564]
[1778452173520,59.24,81503.34,0.0,0.99544,0.0,0.87995]
[1778452174532,59.24,81499.36,0.0,0.99542,0.0,0.88237]
[1778452176545,59.24,81498.39,0.0,0.99542,0.0,0.88318]
[1778452179566,59.24,81501.01,0.0,0.99543,0.0,0.88202]
[1778452180573,59.24,81507.39,0.0,0.99545,0.0,0.87847]
[1778452182587,59.25,81509.19,0.0,0.99545,0.0,0.87768]
[1778452183594,59.25,81502.48,0.0,0.99543,0.0,0.88167]
[1778452184601,59.25,81498.98,0.0,0.99541,0.0,0.88382]
[1778452186615,59.25,81500.09,0.0,0.99542,0.0,0.88353]
[1778452191650,59.26,81499.94,0.0,0.99541,0.0,0.8842]
[1778452193665,59.26,81504.12,0.0,0.99543,0.0,0.88201]
[1778452197695,59.27,81497.37,0.0,0.9954,0.0,0.88639]
[1778452198518,59.27,81497.37,0.0,0.9954,0.0,0.88639]
[1778452198563,59.27,81497.37,0.0,0.9954,0.0,0.88639]
[1778452199709,59.27,81494.26,0.0,0.99539,0.0,0.88841]
[1778452200716,59.27,81497.54,0.0,0.9954,0.0,0.88662]
[1778452201723,59.27,81494.94,0.0,0.99539,0.0,0.88823]
[1778452202730,59.27,81498.85,0.0,0.9954,0.0,0.88607]
[1778452204028,59.27,81498.85,0.0,0.9954,0.0,0.88607]
[1778452204066,59.27,81498.85,0.0,0.9954,0.0,0.88607]
[1778452204744,59.27,81504.49,0.0,0.99542,0.0,0.88303]
[1778452205751,59.27,81509.79,0.0,0.99544,0.0,0.88009]
[1778452207044,59.27,81509.79,0.0,0.99544,0.0,0.88009]
[1778452207061,59.27,81509.79,0.0,0.99544,0.0,0.88009]
[1778452207811,59.28,81511.06,0.0,0.99544,0.0,0.87948]
[1778452207891,59.28,81511.61,0.0,0.99544,0.0,0.87929]
[1778452208772,59.28,81517.56,0.0,0.99546,0.0,0.87599]
[1778452211993,59.28,81517.69,0.0,0.99546,0.0,0.87618]
[1778452212065,59.28,81517.69,0.0,0.99546,0.0,0.87618]
[1778452212801,59.28,81511.67,0.0,0.99544,0.0,0.87989]
[1778452214815,59.29,81507.97,0.0,0.99542,0.0,0.88227]
[1778452215299,59.29,81507.97,0.0,0.99542,0.0,0.88227]
[1778452215312,59.29,81507.97,0.0,0.99542,0.0,0.88227]
[1778452218843,59.29,81497.22,0.0,0.99538,0.0,0.88896]
[1778452219850,59.29,81499.21,0.0,0.99539,0.0,0.88791]
[1778452221631,59.29,81499.67,0.0,0.99539,0.0,0.88775]
[1778452221814,59.29,81499.67,0.0,0.99539,0.0,0.88775]
[1778452222004,59.29,81499.67,0.0,0.99539,0.0,0.88775]
[1778452222064,59.29,81499.67,0.0,0.99539,0.0,0.88775]
[1778452222044,59.29,81499.47,0.0,0.99539,0.0,0.88797]
[1778452225092,59.3,81498.2,0.0,0.99539,0.0,0.88892]
[1778452225312,59.3,81499.16,0.0,0.99539,0.0,0.88846]
[1778452225892,59.3,81504.37,0.0,0.99541,0.0,0.88555]
[1778452226899,59.3,81509.37,0.0,0.99542,0.0,0.88277]
[1778452227382,59.3,81509.37,0.0,0.99542,0.0,0.88277]
[1778452227567,59.3,81509.37,0.0,0.99542,0.0,0.88277]
[1778452227796,59.3,81509.37,0.0,0.99542,0.0,0.88277]
[1778452227814,59.3,81509.37,0.0,0.99542,0.0,0.88277]
[1778452227906,59.3,81510.25,0.0,0.99542,0.0,0.88238]
[1778452230933,59.3,81506.02,0.0,0.99541,0.0,0.88518]
[1778452231938,59.3,81497.03,0.0,0.99538,0.0,0.88951]
[1778452232365,59.3,81497.03,0.0,0.99538,0.0,0.88951]
[1778452232565,59.3,81497.03,0.0,0.99538,0.0,0.88951]
[1778452232945,59.31,81495.94,0.0,0.99538,0.0,0.89024]
[1778452233952,59.31,81492.25,0.0,0.99536,0.0,0.89249]
[1778452235722,59.31,81494.24,0.0,0.99537,0.0,0.89143]
[1778452235816,59.31,81494.24,0.0,0.99537,0.0,0.89143]
[1778452235966,59.31,81492.69,0.0,0.99536,0.0,0.89243]
[1778452236973,59.31,81486.41,0.0,0.99534,0.0,0.89618]
[1778452237980,59.31,81482.2,0.0,0.99533,0.0,0.89873]
[1778452238238,59.31,81482.2,0.0,0.99533,0.0,0.89873]
[1778452238313,59.31,81482.2,0.0,0.99533,0.0,0.89873]
[1778452241001,59.31,81473.16,0.0,0.99529,0.0,0.90428]
[1778452242683,59.31,81473.5,0.0,0.99529,0.0,0.90415]
[1778452242813,59.31,81473.5,0.0,0.99529,0.0,0.90415]
[1778452243397,59.31,81473.78,0.0,0.99529,0.0,0.90405]
[1778452243561,59.31,81473.78,0.0,0.99529,0.0,0.90405]
[1778452244022,59.31,81472.85,0.0,0.99529,0.0,0.90467]
[1778452248050,59.32,81466.64,0.0,0.99527,0.0,0.90861]
[1778452250064,59.32,81477.41,0.0,0.9953,0.0,0.9024]
[1778452251703,59.32,81478.25,0.0,0.99531,0.0,0.90198]
[1778452251812,59.32,81478.25,0.0,0.99531,0.0,0.90198]
[1778452254092,59.32,81468.38,0.0,0.99527,0.0,0.90802]
[1778452255099,59.32,81458.32,0.0,0.99524,0.0,0.91404]
[1778452256106,59.32,81460.03,0.0,0.99524,0.0,0.91308]
[1778452256317,59.32,81460.03,0.0,0.99524,0.0,0.91308]
[1778452257472,59.32,81462.04,0.0,0.99525,0.0,0.91194]
[1778452258120,59.32,81461.36,0.0,0.99525,0.0,0.9124]
[1778452258193,59.32,81461.36,0.0,0.99525,0.0,0.9124]
[1778452258585,59.32,81461.36,0.0,0.99525,0.0,0.9124]
[1778452264502,59.33,81460.66,0.0,0.99524,0.0,0.91309]
[1778452264564,59.33,81460.66,0.0,0.99524,0.0,0.91309]
[1778452266046,59.33,81458.09,0.0,0.99523,0.0,0.91467]
[1778452266066,59.33,81458.09,0.0,0.99523,0.0,0.91467]
[1778452266112,59.33,81460.8,0.0,0.99524,0.0,0.91317]
[1778452269391,59.33,81459.9,0.0,0.99524,0.0,0.91381]
[1778452269562,59.33,81459.9,0.0,0.99524,0.0,0.91381]
[1778452270204,59.33,81466.92,0.0,0.99526,0.0,0.90977]
[1778452271211,59.33,81475.44,0.0,0.99529,0.0,0.9048]
[1778452272803,59.33,81475.44,0.0,0.99529,0.0,0.9048]
[1778452272814,59.33,81475.44,0.0,0.99529,0.0,0.9048]
[1778452272899,59.33,81464.27,0.0,0.99525,0.0,0.91154]
[1778452273798,59.33,81464.27,0.0,0.99525,0.0,0.91154]
[1778452273811,59.33,81464.27,0.0,0.99525,0.0,0.91154]
[1778452273899,59.33,81460.95,0.0,0.99524,0.0,0.91356]
[1778452277589,59.33,81458.8,0.0,0.99523,0.0,0.91496]
[1778452277643,59.33,81465.34,0.0,0.99525,0.0,0.91113]
[1778452280395,59.34,81464.25,0.0,0.99525,0.0,0.91191]
[1778452280551,59.34,81464.25,0.0,0.99525,0.0,0.91191]
[1778452280937,59.34,81464.25,0.0,0.99525,0.0,0.91191]
[1778452280941,59.34,81473.88,0.0,0.99528,0.0,0.90635]
[1778452282290,59.34,81477.51,0.0,0.99529,0.0,0.90429]
[1778452283297,59.34,81498.89,0.0,0.99537,0.0,0.89186]
[1778452284307,59.34,81502.46,0.0,0.99538,0.0,0.88989]
[1778452285314,59.34,81506.12,0.0,0.99539,0.0,0.88788]
[1778452289066,59.34,81506.25,0.0,0.99539,0.0,0.88802]
[1778452289342,59.35,81514.66,0.0,0.99542,0.0,0.88338]
[1778452291356,59.35,81519.91,0.0,0.99544,0.0,0.87962]
[1778452292867,59.35,81519.91,0.0,0.99544,0.0,0.87962]
[1778452293380,59.35,81538.33,0.0,0.9955,0.0,0.86934]
[1778452294387,59.35,81541.88,0.0,0.99551,0.0,0.86747]
[1778452299422,59.36,81542.48,0.0,0.99551,0.0,0.86788]
[1778452300429,59.36,81535.2,0.0,0.99548,0.0,0.87217]
[1778452302843,59.36,81532.8,0.0,0.99547,0.0,0.87368]
[1778452303065,59.36,81532.8,0.0,0.99547,0.0,0.87368]
[1778452303141,59.37,81528.85,0.0,0.99546,0.0,0.87621]
[1778452303829,59.37,81528.85,0.0,0.99546,0.0,0.87621]
[1778452304067,59.37,81528.85,0.0,0.99546,0.0,0.87621]
[1778452304083,59.37,81527.34,0.0,0.99545,0.0,0.8772]
[1778452308485,59.37,81537.76,0.0,0.99549,0.0,0.87176]
[1778452309301,59.37,81537.76,0.0,0.99549,0.0,0.87176]
[1778452309492,59.37,81537.01,0.0,0.99548,0.0,0.87232]
[1778452310499,59.37,81546.07,0.0,0.99551,0.0,0.86731]
[1778452311755,59.37,81546.07,0.0,0.99551,0.0,0.86731]
[1778452311810,59.38,81557.28,0.0,0.99555,0.0,0.86128]
[1778452312513,59.38,81569.42,0.0,0.99559,0.0,0.85446]
[1778452313520,59.38,81573.36,0.0,0.9956,0.0,0.85242]
[1778452317170,59.38,81571.97,0.0,0.99559,0.0,0.85356]
[1778452317311,59.39,81571.21,0.0,0.99559,0.0,0.85416]
[1778452318300,59.39,81569.72,0.0,0.99558,0.0,0.85516]
[1778452318315,59.39,81569.72,0.0,0.99558,0.0,0.85516]
[1778452318555,59.39,81567.14,0.0,0.99557,0.0,0.85678]
[1778452319562,59.39,81570.54,0.0,0.99558,0.0,0.85504]
[1778452320862,59.39,81570.54,0.0,0.99558,0.0,0.85504]
[1778452321054,59.39,81575.79,0.0,0.9956,0.0,0.85244]
[1778452321576,59.39,81569.26,0.0,0.99558,0.0,0.8561]
[1778452323167,59.39,81569.26,0.0,0.99558,0.0,0.8561]
[1778452323175,59.4,81563.22,0.0,0.99556,0.0,0.85982]
[1778452323490,59.4,81563.22,0.0,0.99556,0.0,0.85982]
[1778452323636,59.4,81563.22,0.0,0.99556,0.0,0.85982]
[1778452323694,59.4,81573.49,0.0,0.99559,0.0,0.85405]
[1778452324597,59.4,81588.04,0.0,0.99564,0.0,0.84612]
[1778452325604,59.4,81602.29,0.0,0.99568,0.0,0.83842]
[1778452326611,59.4,81592.39,0.0,0.99565,0.0,0.84408]
[1778452327618,59.4,81591.61,0.0,0.99565,0.0,0.84471]
[1778452328625,59.41,81589.84,0.0,0.99564,0.0,0.84588]
[1778452329246,59.41,81589.84,0.0,0.99564,0.0,0.84588]
[1778452329311,59.41,81589.84,0.0,0.99564,0.0,0.84588]
[1778452333970,59.41,81589.93,0.0,0.99563,0.0,0.84658]
[1778452334067,59.41,81589.93,0.0,0.99563,0.0,0.84658]
[1778452335126,59.42,81587.75,0.0,0.99563,0.0,0.84816]
[1778452335145,59.42,81599.53,0.0,0.99566,0.0,0.84181]
[1778452335685,59.42,81628.87,0.0,0.99576,0.0,0.82574]
[1778452336692,59.42,81631.45,0.0,0.99576,0.0,0.82454]
[1778452337702,59.42,81648.58,0.0,0.99582,0.0,0.81551]
[1778452338677,59.42,81648.58,0.0,0.99582,0.0,0.81551]
[1778452338709,59.43,81665.13,0.0,0.99587,0.0,0.80689]
[1778452339759,59.43,81673.57,0.0,0.99589,0.0,0.80265]
[1778452340364,59.43,81673.57,0.0,0.99589,0.0,0.80265]
[1778452340744,59.43,81706.67,0.0,0.99599,0.0,0.78553]
[1778452341764,59.44,81749.23,0.0,0.99612,0.0,0.76393]
[1778452342767,59.44,81788.03,0.0,0.99623,0.0,0.74475]
[1778452343696,59.44,81788.03,0.0,0.99623,0.0,0.74475]
[1778452343957,59.44,81788.03,0.0,0.99623,0.0,0.74475]
[1778452344041,59.48,81781.36,0.0,0.99619,0.0,0.7521]
[1778452344781,59.48,81775.2,0.0,0.99617,0.0,0.75518]
[1778452345790,59.52,81770.18,0.0,0.99613,0.0,0.76128]
[1778452346797,59.53,81775.35,0.0,0.99615,0.0,0.75902]
[1778452347778,59.53,81775.35,0.0,0.99615,0.0,0.75902]
[1778452348194,59.53,81775.35,0.0,0.99615,0.0,0.75902]
[1778452348247,59.54,81764.61,0.0,0.99611,0.0,0.76513]
[1778452348814,59.54,81746.25,0.0,0.99606,0.0,0.77449]
[1778452349821,59.54,81727.94,0.0,0.996,0.0,0.78427]
[1778452350833,59.54,81699.16,0.0,0.99591,0.0,0.79962]
[1778452352062,59.54,81699.16,0.0,0.99591,0.0,0.79962]
[1778452352089,59.55,81711.5,0.0,0.99595,0.0,0.79254]
[1778452352849,59.55,81714.79,0.0,0.99596,0.0,0.7911]
[1778452354882,59.55,81709.29,0.0,0.99594,0.0,0.79426]
[1778452355896,59.55,81722.45,0.0,0.99598,0.0,0.7874]
[1778452356903,59.61,81728.32,0.0,0.99597,0.0,0.78996]
[1778452357910,59.65,81722.84,0.0,0.99593,0.0,0.79567]
[1778452358917,59.68,81716.36,0.0,0.9959,0.0,0.80182]
[1778452362945,59.71,81710.43,0.0,0.99586,0.0,0.80836]
[1778452364959,59.72,81720.93,0.0,0.99589,0.0,0.80332]
[1778452366973,59.77,81721.63,0.0,0.99586,0.0,0.80811]
[1778452367980,59.8,81717.9,0.0,0.99584,0.0,0.8126]
[1778452368987,59.8,81726.87,0.0,0.99586,0.0,0.80809]
[1778452369994,59.83,81724.41,0.0,0.99584,0.0,0.81191]
[1778452371001,59.83,81718.6,0.0,0.99582,0.0,0.81525]
[1778452373016,59.84,81712.24,0.0,0.9958,0.0,0.81913]
[1778452374023,59.84,81701.52,0.0,0.99576,0.0,0.82512]
[1778452375030,59.84,81700.39,0.0,0.99576,0.0,0.82595]
[1778452378051,59.85,81697.0,0.0,0.99574,0.0,0.82843]
[1778452378761,59.85,81697.0,0.0,0.99574,0.0,0.82843]
[1778452378812,59.85,81697.0,0.0,0.99574,0.0,0.82843]
[1778452379082,59.85,81697.0,0.0,0.99574,0.0,0.82843]
[1778452379313,59.85,81697.0,0.0,0.99574,0.0,0.82843]
[1778452379144,59.85,81698.12,0.0,0.99575,0.0,0.82804]
[1778452383086,59.86,81682.01,0.0,0.99569,0.0,0.83764]
[1778452384093,59.86,81678.65,0.0,0.99568,0.0,0.83967]
[1778452385100,59.87,81692.21,0.0,0.99572,0.0,0.83248]
[1778452386107,59.87,81696.59,0.0,0.99573,0.0,0.83031]
[1778452387221,59.87,81696.59,0.0,0.99573,0.0,0.83031]
[1778452387322,59.87,81692.91,0.0,0.99572,0.0,0.83251]
[1778452388404,59.87,81693.57,0.0,0.99572,0.0,0.83236]
[1778452389099,59.87,81693.57,0.0,0.99572,0.0,0.83236]
[1778452389314,59.87,81693.57,0.0,0.99572,0.0,0.83236]
[1778452389129,59.87,81693.19,0.0,0.99572,0.0,0.83277]
[1778452390136,59.88,81686.41,0.0,0.9957,0.0,0.83666]
[1778452391143,59.88,81671.85,0.0,0.99565,0.0,0.84482]
[1778452392150,59.88,81670.54,0.0,0.99564,0.0,0.84572]
[1778452393157,59.88,81674.37,0.0,0.99565,0.0,0.8438]
[1778452394164,59.88,81667.11,0.0,0.99563,0.0,0.84797]
[1778452395171,59.89,81660.33,0.0,0.99561,0.0,0.85189]
[1778452396178,59.89,81657.15,0.0,0.9956,0.0,0.85382]
[1778452396816,59.89,81657.15,0.0,0.9956,0.0,0.85382]
[1778452397073,59.89,81657.15,0.0,0.9956,0.0,0.85382]
[1778452398192,59.89,81666.97,0.0,0.99563,0.0,0.84872]
[1778452399199,59.89,81670.48,0.0,0.99564,0.0,0.84694]
[1778452400206,59.89,81671.21,0.0,0.99564,0.0,0.84672]
[1778452400491,59.89,81671.21,0.0,0.99564,0.0,0.84672]
[1778452400566,59.89,81671.21,0.0,0.99564,0.0,0.84672]
[1778452400857,59.89,81671.21,0.0,0.99564,0.0,0.84672]
[1778452401064,59.89,81671.21,0.0,0.99564,0.0,0.84672]
[1778452401213,59.9,81671.07,0.0,0.99564,0.0,0.84697]
[1778452404234,59.9,81664.12,0.0,0.99561,0.0,0.85133]
[1778452405707,59.9,81664.11,0.0,0.99561,0.0,0.85151]
[1778452405809,59.9,81664.11,0.0,0.99561,0.0,0.85151]
[1778452406248,59.91,81657.7,0.0,0.99559,0.0,0.85523]
[1778452411283,59.91,81660.6,0.0,0.9956,0.0,0.85347]
[1778452411940,59.91,81660.6,0.0,0.9956,0.0,0.85347]
[1778452412072,59.91,81660.6,0.0,0.9956,0.0,0.85347]
[1778452412290,59.92,81663.87,0.0,0.99561,0.0,0.85183]
[1778452412776,59.92,81663.87,0.0,0.99561,0.0,0.85183]
[1778452412811,59.92,81663.87,0.0,0.99561,0.0,0.85183]
[1778452413298,59.92,81666.84,0.0,0.99562,0.0,0.85035]
[1778452414306,59.92,81663.25,0.0,0.9956,0.0,0.8525]
[1778452416320,59.92,81666.65,0.0,0.99561,0.0,0.85096]
[1778452420348,59.93,81671.28,0.0,0.99562,0.0,0.84909]
[1778452421332,59.93,81671.28,0.0,0.99562,0.0,0.84909]
[1778452421562,59.93,81668.92,0.0,0.99561,0.0,0.85056]
[1778452422368,59.93,81676.9,0.0,0.99564,0.0,0.84633]
[1778452423371,59.94,81682.47,0.0,0.99566,0.0,0.84345]
[1778452424719,59.94,81682.47,0.0,0.99566,0.0,0.84345]
[1778452425468,59.94,81777.43,0.0,0.99595,0.0,0.79313]
[1778452425856,59.94,81777.43,0.0,0.99595,0.0,0.79313]
[1778452426466,59.96,81798.82,0.0,0.996,0.0,0.784]
[1778452427474,59.97,81854.8,0.0,0.99616,0.0,0.7562]
[1778452428347,59.97,81854.8,0.0,0.99616,0.0,0.7562]
[1778452428486,59.97,81878.58,0.0,0.99623,0.0,0.74496]
[1778452428741,59.97,81878.58,0.0,0.99623,0.0,0.74496]
[1778452429491,59.98,81910.93,0.0,0.99632,0.0,0.72972]
[1778452430500,59.98,81932.66,0.0,0.99637,0.0,0.71965]
[1778452431509,59.99,81988.07,0.0,0.99652,0.0,0.69403]
[1778452432302,59.99,81988.07,0.0,0.99652,0.0,0.69403]
[1778452432454,59.99,81988.07,0.0,0.99652,0.0,0.69403]
[1778452432515,59.99,82009.53,0.0,0.99658,0.0,0.68418]
[1778452433522,60.04,81990.25,0.0,0.9965,0.0,0.69767]
[1778452434529,60.04,82043.58,0.0,0.99664,0.0,0.67334]
[1778452435536,60.04,82037.54,0.0,0.99662,0.0,0.67605]
[1778452436331,60.04,82037.54,0.0,0.99662,0.0,0.67605]
[1778452436543,60.04,82041.84,0.0,0.99663,0.0,0.67412]
[1778452436679,60.04,82041.84,0.0,0.99663,0.0,0.67412]
[1778452437550,60.1,82051.61,0.0,0.99663,0.0,0.6745]
[1778452438558,60.16,82037.73,0.0,0.99657,0.0,0.68557]
[1778452440416,60.16,82037.73,0.0,0.99657,0.0,0.68557]
[1778452440456,60.22,82004.26,0.0,0.99646,0.0,0.70563]
[1778452440758,60.22,82004.26,0.0,0.99646,0.0,0.70563]
[1778452440785,60.22,81986.24,0.0,0.99641,0.0,0.71451]
[1778452441580,60.23,81980.73,0.0,0.99639,0.0,0.71753]
[1778452442587,60.23,82005.62,0.0,0.99645,0.0,0.70624]
[1778452444464,60.23,82005.62,0.0,0.99645,0.0,0.70624]
[1778452444560,60.24,82035.79,0.0,0.99653,0.0,0.6927]
[1778452444735,60.24,82035.79,0.0,0.99653,0.0,0.6927]
[1778452444766,60.24,82063.67,0.0,0.9966,0.0,0.68001]
[1778452445611,60.24,82071.33,0.0,0.99662,0.0,0.67656]
[1778452446620,60.3,82057.92,0.0,0.99656,0.0,0.68738]
[1778452448484,60.3,82057.92,0.0,0.99656,0.0,0.68738]
[1778452448550,60.35,82034.48,0.0,0.99647,0.0,0.70274]
[1778452449520,60.35,82034.48,0.0,0.99647,0.0,0.70274]
[1778452448632,60.35,82029.85,0.0,0.99646,0.0,0.70489]
[1778452449639,60.35,82012.52,0.0,0.99642,0.0,0.71299]
[1778452450646,60.35,82018.79,0.0,0.99643,0.0,0.71005]
[1778452453458,60.35,82018.68,0.0,0.99643,0.0,0.7101]
[1778452453497,60.35,81998.71,0.0,0.99638,0.0,0.7195]
[1778452455030,60.35,81996.2,0.0,0.99637,0.0,0.72069]
[1778452455133,60.35,81983.44,0.0,0.99634,0.0,0.72676]
[1778452455682,60.35,81978.56,0.0,0.99632,0.0,0.7291]
[1778452457704,60.35,81993.0,0.0,0.99636,0.0,0.72221]
[1778452458991,60.35,81993.0,0.0,0.99636,0.0,0.72221]
[1778452459276,60.35,81993.0,0.0,0.99636,0.0,0.72221]
[1778452459378,60.35,82001.27,0.0,0.99639,0.0,0.71829]
[1778452460726,60.36,81990.73,0.0,0.99635,0.0,0.7242]
[1778452463067,60.37,81981.73,0.0,0.99633,0.0,0.7289]
[1778452463090,60.41,81974.04,0.0,0.99628,0.0,0.73646]
[1778452463748,60.46,81970.37,0.0,0.99625,0.0,0.74197]
[1778452464755,60.5,81975.24,0.0,0.99624,0.0,0.74324]
[1778452465890,60.5,81975.24,0.0,0.99624,0.0,0.74324]
[1778452465892,60.5,81985.72,0.0,0.99627,0.0,0.73853]
[1778452466769,60.51,81985.68,0.0,0.99627,0.0,0.73892]
[1778452469829,60.51,81992.37,0.0,0.99628,0.0,0.73644]
[1778452470069,60.51,81992.37,0.0,0.99628,0.0,0.73644]
[1778452472811,60.53,81980.53,0.0,0.99625,0.0,0.74281]
[1778452473907,60.53,81980.53,0.0,0.99625,0.0,0.74281]
[1778452474279,60.53,81980.53,0.0,0.99625,0.0,0.74281]
[1778452476839,60.55,82000.16,0.0,0.99629,0.0,0.73478]
[1778452478099,60.55,82000.16,0.0,0.99629,0.0,0.73478]
[1778452478135,60.55,81999.48,0.0,0.99629,0.0,0.73548]
[1778452478631,60.55,81999.48,0.0,0.99629,0.0,0.73548]
[1778452478857,60.56,81991.2,0.0,0.99626,0.0,0.73985]
[1778452480878,60.57,81973.35,0.0,0.99621,0.0,0.74926]
[1778452482573,60.57,81973.35,0.0,0.99621,0.0,0.74926]
[1778452482596,60.58,81976.94,0.0,0.99622,0.0,0.74822]
[1778452483616,60.58,81976.94,0.0,0.99622,0.0,0.74822]
[1778452483910,60.58,81970.88,0.0,0.9962,0.0,0.75154]
[1778452484917,60.58,81957.6,0.0,0.99616,0.0,0.75842]
[1778452485924,60.62,81941.15,0.0,0.99609,0.0,0.76996]
[1778452487575,60.62,81941.15,0.0,0.99609,0.0,0.76996]
[1778452487620,60.63,81944.59,0.0,0.9961,0.0,0.76888]
[1778452487938,60.63,81959.81,0.0,0.99614,0.0,0.76131]
[1778452488945,60.63,81965.19,0.0,0.99615,0.0,0.75899]
[1778452489952,60.64,81978.56,0.0,0.99619,0.0,0.75275]
[1778452490963,60.64,81991.93,0.0,0.99623,0.0,0.74657]
[1778452491972,60.64,81995.09,0.0,0.99623,0.0,0.74539]
[1778452493494,60.64,81995.09,0.0,0.99623,0.0,0.74539]
[1778452493560,60.73,81992.7,0.0,0.99619,0.0,0.75362]
[1778452495997,60.8,82001.61,0.0,0.99617,0.0,0.75605]
[1778452498011,60.8,82004.01,0.0,0.99618,0.0,0.75487]
[1778452499585,60.8,82004.01,0.0,0.99618,0.0,0.75487]
[1778452499607,60.8,82003.4,0.0,0.99618,0.0,0.75517]
[1778452499818,60.8,82003.4,0.0,0.99618,0.0,0.75517]
[1778452500026,60.8,82006.77,0.0,0.99619,0.0,0.75352]
[1778452501033,60.8,82023.67,0.0,0.99623,0.0,0.7453]
[1778452502611,60.8,82023.67,0.0,0.99623,0.0,0.7453]
[1778452502039,60.8,82025.82,0.0,0.99624,0.0,0.74426]
[1778452502728,60.8,82025.82,0.0,0.99624,0.0,0.74426]
[1778452503047,60.8,82045.24,0.0,0.99629,0.0,0.73492]
[1778452504101,60.8,82045.24,0.0,0.99629,0.0,0.73492]
[1778452504149,60.8,82052.79,0.0,0.99631,0.0,0.73132]
[1778452506067,60.8,82049.14,0.0,0.9963,0.0,0.73306]
[1778452507119,60.8,82049.14,0.0,0.9963,0.0,0.73306]
[1778452507195,60.8,82035.75,0.0,0.99627,0.0,0.73947]
[1778452508082,60.8,82013.89,0.0,0.99621,0.0,0.75005]
[1778452509088,60.8,82005.71,0.0,0.99618,0.0,0.75404]
[1778452511029,60.81,82004.94,0.0,0.99618,0.0,0.75469]
[1778452511133,60.81,82004.19,0.0,0.99618,0.0,0.75531]
[1778452513123,60.82,82015.39,0.0,0.99621,0.0,0.75036]
[1778452514130,60.82,82030.98,0.0,0.99625,0.0,0.74314]
[1778452515137,60.83,82038.49,0.0,0.99626,0.0,0.74002]
[1778452517151,60.88,82042.55,0.0,0.99625,0.0,0.74229]
[1778452517758,60.88,82042.55,0.0,0.99625,0.0,0.74229]
[1778452518158,60.92,82041.28,0.0,0.99623,0.0,0.74654]
[1778452519165,60.96,82037.91,0.0,0.9962,0.0,0.75174]
[1778452519820,60.96,82037.91,0.0,0.9962,0.0,0.75174]
[1778452521179,61.0,82049.83,0.0,0.99621,0.0,0.74968]
[1778452522186,61.0,82053.91,0.0,0.99622,0.0,0.74774]
[1778452523966,61.04,82054.51,0.0,0.9962,0.0,0.75099]
[1778452524200,61.05,82048.96,0.0,0.99619,0.0,0.75403]
[1778452525604,61.05,82048.96,0.0,0.99619,0.0,0.75403]
[1778452525210,61.05,82059.63,0.0,0.99621,0.0,0.7492]
[1778452526217,61.06,82041.26,0.0,0.99616,0.0,0.75852]
[1778452527224,61.1,82032.7,0.0,0.99612,0.0,0.76607]
[1778452529439,61.13,82029.19,0.0,0.99609,0.0,0.77101]
[1778452529506,61.13,82027.5,0.0,0.99608,0.0,0.77185]
[1778452531571,61.13,82025.87,0.0,0.99608,0.0,0.77266]
[1778452532259,61.13,82020.38,0.0,0.99607,0.0,0.7745]
[1778452533573,61.13,82020.38,0.0,0.99607,0.0,0.7745]
[1778452533629,61.13,82017.78,0.0,0.99606,0.0,0.77579]
[1778452533820,61.13,82017.78,0.0,0.99606,0.0,0.77579]
[1778452534274,61.13,82013.96,0.0,0.99605,0.0,0.7777]
[1778452535280,61.13,82006.62,0.0,0.99603,0.0,0.78137]
[1778452537294,61.13,82010.04,0.0,0.99604,0.0,0.77966]
[1778452539308,61.13,82016.39,0.0,0.99606,0.0,0.77648]
[1778452540315,61.13,82011.62,0.0,0.99604,0.0,0.77887]
[1778452541322,61.13,82023.66,0.0,0.99608,0.0,0.77286]
[1778452542336,61.13,82020.44,0.0,0.99607,0.0,0.77447]
[1778452543338,61.13,82007.05,0.0,0.99603,0.0,0.78115]
[1778452544345,61.13,82003.62,0.0,0.99602,0.0,0.78288]
[1778452545572,61.13,82003.62,0.0,0.99602,0.0,0.78288]
[1778452545667,61.13,82000.03,0.0,0.99601,0.0,0.78468]
[1778452545810,61.13,82000.03,0.0,0.99601,0.0,0.78468]
[1778452546363,61.13,81993.36,0.0,0.99599,0.0,0.78805]
[1778452548377,61.13,81987.48,0.0,0.99597,0.0,0.79102]
[1778452549670,61.13,81987.48,0.0,0.99597,0.0,0.79102]
[1778452549694,61.13,81975.91,0.0,0.99594,0.0,0.79691]
[1778452550397,61.13,81969.28,0.0,0.99592,0.0,0.8003]
[1778452552250,61.13,81969.01,0.0,0.99592,0.0,0.80043]
[1778452552308,61.13,81969.01,0.0,0.99592,0.0,0.80043]
[1778452555429,61.13,81969.4,0.0,0.99592,0.0,0.80024]
[1778452555569,61.13,81969.4,0.0,0.99592,0.0,0.80024]
[1778452556440,61.13,81964.41,0.0,0.9959,0.0,0.80279]
[1778452557447,61.13,81961.16,0.0,0.99589,0.0,0.80446]
[1778452559222,61.13,81959.51,0.0,0.99589,0.0,0.80531]
[1778452559461,61.13,81967.97,0.0,0.99592,0.0,0.80097]
[1778452560468,61.13,81964.31,0.0,0.9959,0.0,0.80285]
[1778452564512,61.14,81945.11,0.0,0.99584,0.0,0.81328]
[1778452565519,61.14,81940.87,0.0,0.99583,0.0,0.81574]
[1778452566526,61.14,81939.36,0.0,0.99582,0.0,0.81676]
[1778452567267,61.14,81939.36,0.0,0.99582,0.0,0.81676]
[1778452567540,61.15,81930.69,0.0,0.9958,0.0,0.82152]
[1778452568541,61.15,81908.31,0.0,0.99573,0.0,0.83355]
[1778452569549,61.15,81903.24,0.0,0.99571,0.0,0.83647]
[1778452570556,61.15,81898.47,0.0,0.99569,0.0,0.83921]
[1778452571563,61.15,81910.02,0.0,0.99573,0.0,0.83326]
[1778452572570,61.16,81915.32,0.0,0.99574,0.0,0.83064]
[1778452573577,61.16,81916.97,0.0,0.99575,0.0,0.82997]
[1778452574584,61.16,81905.9,0.0,0.99571,0.0,0.83604]
[1778452576598,61.17,81905.86,0.0,0.99571,0.0,0.83645]
[1778452577605,61.17,81912.52,0.0,0.99573,0.0,0.83311]
[1778452578421,61.17,81912.52,0.0,0.99573,0.0,0.83311]
[1778452578612,61.17,81918.89,0.0,0.99575,0.0,0.82993]
[1778452580626,61.17,81919.26,0.0,0.99575,0.0,0.83013]
[1778452581562,61.17,81919.26,0.0,0.99575,0.0,0.83013]
[1778452583647,61.18,81913.17,0.0,0.99572,0.0,0.83395]
[1778452585661,61.18,81919.27,0.0,0.99574,0.0,0.83111]
[1778452586366,61.18,81919.27,0.0,0.99574,0.0,0.83111]
[1778452589689,61.2,81912.2,0.0,0.99571,0.0,0.83583]
[1778452590696,61.2,81915.87,0.0,0.99572,0.0,0.83407]
[1778452591703,61.2,81924.57,0.0,0.99575,0.0,0.82872]
[1778452593737,61.2,81922.15,0.0,0.99574,0.0,0.8302]
[1778452593717,61.2,81931.78,0.0,0.99577,0.0,0.82533]
[1778452594724,61.21,81938.11,0.0,0.99579,0.0,0.82222]
[1778452596738,61.21,81942.68,0.0,0.9958,0.0,0.82004]
[1778452596810,61.21,81942.68,0.0,0.9958,0.0,0.82004]
[1778452597745,61.21,81947.87,0.0,0.99582,0.0,0.81755]
[1778452597906,61.21,81947.87,0.0,0.99582,0.0,0.81755]
[1778452599759,61.22,81957.77,0.0,0.99585,0.0,0.81285]
[1778452600766,61.22,81958.86,0.0,0.99585,0.0,0.81229]
[1778452601773,61.22,81955.73,0.0,0.99584,0.0,0.81391]
[1778452602780,61.22,81951.11,0.0,0.99583,0.0,0.81631]
[1778452606808,61.22,81957.54,0.0,0.99585,0.0,0.81297]
[1778452608822,61.22,81961.12,0.0,0.99586,0.0,0.81112]
[1778452609830,61.22,81955.92,0.0,0.99584,0.0,0.81381]
[1778452610836,61.22,81951.54,0.0,0.99583,0.0,0.81609]
[1778452613555,61.22,81948.83,0.0,0.99582,0.0,0.8175]
[1778452613645,61.22,81945.21,0.0,0.99581,0.0,0.81939]
[1778452613857,61.22,81931.62,0.0,0.99577,0.0,0.82651]
[1778452614864,61.22,81926.25,0.0,0.99575,0.0,0.82934]
[1778452615979,61.22,81926.25,0.0,0.99575,0.0,0.82934]
[1778452619899,61.22,81932.32,0.0,0.99577,0.0,0.82614]
[1778452620906,61.22,81936.91,0.0,0.99578,0.0,0.82373]
[1778452622920,61.22,81948.66,0.0,0.99582,0.0,0.81759]
[1778452623928,61.22,81947.77,0.0,0.99582,0.0,0.81805]
[1778452624936,61.22,81939.24,0.0,0.99579,0.0,0.82251]
[1778452625941,61.22,81919.72,0.0,0.99573,0.0,0.83279]
[1778452627651,61.22,81908.85,0.0,0.9957,0.0,0.83856]
[1778452627955,61.22,81907.2,0.0,0.99569,0.0,0.83944]
[1778452628962,61.22,81903.28,0.0,0.99568,0.0,0.84172]
[1778452629969,61.22,81907.62,0.0,0.99569,0.0,0.83958]
[1778452630976,61.22,81912.8,0.0,0.99571,0.0,0.83683]
[1778452632789,61.22,81912.8,0.0,0.99571,0.0,0.83683]
[1778452632811,61.22,81912.8,0.0,0.99571,0.0,0.83683]
[1778452632817,61.22,81912.83,0.0,0.99571,0.0,0.837]
[1778452634826,61.22,81913.38,0.0,0.99571,0.0,0.83671]
[1778452635567,61.22,81912.84,0.0,0.9957,0.0,0.83719]
[1778452636016,61.23,81908.34,0.0,0.99569,0.0,0.83997]
[1778452638029,61.23,81912.25,0.0,0.9957,0.0,0.83825]
[1778452639036,61.23,81917.49,0.0,0.99571,0.0,0.83566]
[1778452640242,61.23,81917.49,0.0,0.99571,0.0,0.83566]
[1778452640312,61.23,81917.49,0.0,0.99571,0.0,0.83566]
[1778452640344,61.24,81913.02,0.0,0.9957,0.0,0.83823]
[1778452641049,61.24,81907.91,0.0,0.99568,0.0,0.84114]
[1778452642557,61.24,81907.91,0.0,0.99568,0.0,0.84114]
[1778452642656,61.24,81911.26,0.0,0.99569,0.0,0.83954]
[1778452643063,61.24,81914.83,0.0,0.9957,0.0,0.83783]
[1778452644070,61.24,81911.56,0.0,0.99569,0.0,0.83976]
[1778452645081,61.24,81911.56,0.0,0.99569,0.0,0.83976]
[1778452645310,61.24,81911.56,0.0,0.99569,0.0,0.83976]
[1778452645409,61.25,81906.92,0.0,0.99567,0.0,0.84243]
[1778452646084,61.25,81912.78,0.0,0.99569,0.0,0.83948]
[1778452647091,61.25,81917.23,0.0,0.9957,0.0,0.8373]
[1778452649105,61.25,81911.63,0.0,0.99568,0.0,0.84067]
[1778452654140,61.26,81914.95,0.0,0.99569,0.0,0.83888]
[1778452656154,61.27,81909.0,0.0,0.99567,0.0,0.84243]
[1778452658170,61.27,81905.45,0.0,0.99566,0.0,0.84469]
[1778452661191,61.28,81901.01,0.0,0.99564,0.0,0.8476]
[1778452662198,61.28,81910.58,0.0,0.99567,0.0,0.84265]
[1778452663205,61.28,81911.61,0.0,0.99567,0.0,0.84228]
[1778452667233,61.29,81904.23,0.0,0.99565,0.0,0.84696]
[1778452670254,61.3,81911.19,0.0,0.99567,0.0,0.84374]
[1778452673276,61.3,81921.65,0.0,0.9957,0.0,0.8387]
[1778452674284,61.3,81921.78,0.0,0.99569,0.0,0.83882]
[1778452675565,61.3,81921.78,0.0,0.99569,0.0,0.83882]
[1778452676302,61.31,81897.15,0.0,0.99562,0.0,0.85239]
[1778452677309,61.31,81899.46,0.0,0.99562,0.0,0.85131]
[1778452679348,61.31,81899.97,0.0,0.99562,0.0,0.8512]
[1778452680330,61.31,81906.72,0.0,0.99564,0.0,0.84789]
[1778452681337,61.32,81912.69,0.0,0.99566,0.0,0.84486]
[1778452682344,61.32,81921.24,0.0,0.99569,0.0,0.84047]
[1778452686560,61.32,81922.35,0.0,0.99569,0.0,0.84024]
[1778452687379,61.33,81941.75,0.0,0.99574,0.0,0.83051]
[1778452688386,61.33,81946.68,0.0,0.99576,0.0,0.82812]
[1778452691654,61.33,81946.93,0.0,0.99576,0.0,0.8284]
[1778452691811,61.33,81946.93,0.0,0.99576,0.0,0.8284]
[1778452691871,61.34,81946.91,0.0,0.99575,0.0,0.82883]
[1778452693421,61.34,81955.12,0.0,0.99578,0.0,0.82473]
[1778452697468,61.35,81955.58,0.0,0.99578,0.0,0.82513]
[1778452698457,61.35,81961.03,0.0,0.99579,0.0,0.82271]
[1778452701478,61.36,81943.27,0.0,0.99573,0.0,0.8327]
[1778452702485,61.36,81924.18,0.0,0.99567,0.0,0.84304]
[1778452703492,61.36,81924.09,0.0,0.99567,0.0,0.84327]
[1778452704499,61.37,81920.13,0.0,0.99566,0.0,0.84557]
[1778452705506,61.37,81927.98,0.0,0.99568,0.0,0.84156]
[1778452706949,61.37,81929.2,0.0,0.99568,0.0,0.84109]
[1778452707667,61.37,81929.2,0.0,0.99568,0.0,0.84109]
[1778452707768,61.37,81929.12,0.0,0.99568,0.0,0.84132]
[1778452709534,61.38,81917.59,0.0,0.99564,0.0,0.84785]
[1778452710541,61.38,81921.71,0.0,0.99565,0.0,0.84582]
[1778452711548,61.38,81907.58,0.0,0.99561,0.0,0.85262]
[1778452712555,61.38,81905.38,0.0,0.99561,0.0,0.85397]
[1778452713816,61.38,81905.38,0.0,0.99561,0.0,0.85397]
[1778452716638,61.39,81903.52,0.0,0.9956,0.0,0.85545]
[1778452716650,61.39,81903.16,0.0,0.9956,0.0,0.85581]
[1778452718180,61.39,81903.66,0.0,0.9956,0.0,0.85569]
[1778452718955,61.39,81905.23,0.0,0.9956,0.0,0.855]
[1778452719617,61.39,81915.45,0.0,0.99563,0.0,0.84966]
[1778452720309,61.39,81915.45,0.0,0.99563,0.0,0.84966]
[1778452720633,61.39,81915.45,0.0,0.99563,0.0,0.84966]
[1778452720811,61.39,81915.45,0.0,0.99563,0.0,0.84966]
[1778452720899,61.4,81908.97,0.0,0.99561,0.0,0.85347]
[1778452721631,61.4,81902.56,0.0,0.99559,0.0,0.85694]
[1778452722638,61.4,81912.3,0.0,0.99562,0.0,0.85184]
[1778452723645,61.4,81918.73,0.0,0.99564,0.0,0.84854]
[1778452726670,61.41,81914.87,0.0,0.99562,0.0,0.85113]
[1778452727677,61.41,81909.98,0.0,0.99561,0.0,0.85393]
[1778452728687,61.41,81901.26,0.0,0.99558,0.0,0.8588]
[1778452729694,61.41,81893.26,0.0,0.99555,0.0,0.8633]
[1778452731708,61.41,81896.77,0.0,0.99556,0.0,0.86167]
[1778452732715,61.42,81902.34,0.0,0.99558,0.0,0.85879]
[1778452733722,61.42,81915.45,0.0,0.99562,0.0,0.85185]
[1778452735736,61.42,81904.16,0.0,0.99558,0.0,0.85826]
[1778452737916,61.43,81896.1,0.0,0.99555,0.0,0.86311]
[1778452739476,61.43,81893.93,0.0,0.99555,0.0,0.86429]
[1778452739569,61.43,81893.93,0.0,0.99555,0.0,0.86429]
[1778452741783,61.43,81905.39,0.0,0.99558,0.0,0.85848]
[1778452742786,61.43,81912.06,0.0,0.9956,0.0,0.85501]
[1778452743495,61.43,81912.06,0.0,0.9956,0.0,0.85501]
[1778452743793,61.43,81909.79,0.0,0.99559,0.0,0.85639]
[1778452744440,61.43,81909.79,0.0,0.99559,0.0,0.85639]
[1778452745807,61.44,81926.27,0.0,0.99564,0.0,0.84783]
[1778452746814,61.44,81931.16,0.0,0.99566,0.0,0.84537]
[1778452747292,61.44,81931.16,0.0,0.99566,0.0,0.84537]
[1778452747821,61.44,81931.7,0.0,0.99566,0.0,0.84525]
[1778452748361,61.44,81931.7,0.0,0.99566,0.0,0.84525]
[1778452749074,61.44,81929.92,0.0,0.99565,0.0,0.84638]
[1778452749836,61.44,81920.87,0.0,0.99562,0.0,0.85141]
[1778452750842,61.45,81915.04,0.0,0.9956,0.0,0.85472]
[1778452751849,61.45,81913.54,0.0,0.9956,0.0,0.85569]
[1778452752944,61.45,81913.54,0.0,0.9956,0.0,0.85569]
[1778452753866,61.45,81905.49,0.0,0.99557,0.0,0.86036]
[1778452755069,61.45,81906.23,0.0,0.99557,0.0,0.86011]
[1778452757894,61.46,81914.83,0.0,0.9956,0.0,0.8559]
[1778452758752,61.46,81914.83,0.0,0.9956,0.0,0.8559]
[1778452758813,61.46,81914.83,0.0,0.9956,0.0,0.8559]
[1778452762929,61.46,81924.75,0.0,0.99562,0.0,0.85131]
[1778452764453,61.47,81926.58,0.0,0.99563,0.0,0.85065]
[1778452764943,61.47,81925.09,0.0,0.99562,0.0,0.85161]
[1778452767236,61.47,81926.16,0.0,0.99562,0.0,0.85136]
[1778452767958,61.47,81926.16,0.0,0.99562,0.0,0.85136]
[1778452768061,61.47,81926.16,0.0,0.99562,0.0,0.85136]
[1778452774006,61.49,81923.23,0.0,0.99561,0.0,0.85309]
[1778452775013,61.49,81918.96,0.0,0.9956,0.0,0.85555]
[1778452776020,61.49,81912.31,0.0,0.99557,0.0,0.8593]
[1778452777027,61.49,81903.92,0.0,0.99555,0.0,0.86401]
[1778452778012,61.49,81903.92,0.0,0.99555,0.0,0.86401]
[1778452778034,61.49,81900.71,0.0,0.99554,0.0,0.86589]
[1778452779329,61.49,81900.71,0.0,0.99554,0.0,0.86589]
[1778452779430,61.49,81899.49,0.0,0.99553,0.0,0.86669]
[1778452780704,61.49,81899.49,0.0,0.99553,0.0,0.86669]
[1778452780812,61.49,81899.49,0.0,0.99553,0.0,0.86669]
[1778452783069,61.5,81903.67,0.0,0.99554,0.0,0.86495]
[1778452787151,61.5,81903.61,0.0,0.99554,0.0,0.86538]
[1778452787310,61.5,81903.61,0.0,0.99554,0.0,0.86538]
[1778452787412,61.5,81903.98,0.0,0.99554,0.0,0.86532]
[1778452788104,61.51,81913.52,0.0,0.99557,0.0,0.86027]
[1778452789111,61.51,81914.22,0.0,0.99557,0.0,0.86003]
[1778452790479,61.51,81914.22,0.0,0.99557,0.0,0.86003]
[1778452790564,61.51,81914.22,0.0,0.99557,0.0,0.86003]
[1778452796160,61.52,81916.83,0.0,0.99557,0.0,0.85963]
[1778452798601,61.52,81917.81,0.0,0.99558,0.0,0.85924]
[1778452798811,61.52,81917.81,0.0,0.99558,0.0,0.85924]
[1778452798888,61.52,81920.71,0.0,0.99558,0.0,0.85782]
[1778452800199,61.52,81929.94,0.0,0.99561,0.0,0.85314]
[1778452801210,61.53,81941.19,0.0,0.99565,0.0,0.84726]
[1778452802213,61.53,81948.22,0.0,0.99567,0.0,0.84368]
[1778452805234,61.53,81950.0,0.0,0.99567,0.0,0.84326]
[1778452806377,61.53,81950.0,0.0,0.99567,0.0,0.84326]
[1778452806404,61.53,81950.0,0.0,0.99567,0.0,0.84326]
[1778452807248,61.54,81953.1,0.0,0.99568,0.0,0.84197]
[1778452810269,61.54,81962.32,0.0,0.9957,0.0,0.83761]
[1778452811698,61.54,81962.32,0.0,0.9957,0.0,0.83761]
[1778452811811,61.54,81962.32,0.0,0.9957,0.0,0.83761]
[1778452811903,61.55,81964.24,0.0,0.99571,0.0,0.83679]
[1778452813290,61.55,81967.19,0.0,0.99571,0.0,0.83561]
[1778452814297,61.55,81962.32,0.0,0.9957,0.0,0.83838]
[1778452815304,61.55,81959.46,0.0,0.99569,0.0,0.84008]
[1778452817933,61.56,81960.39,0.0,0.99569,0.0,0.83977]
[1778452818060,61.56,81961.19,0.0,0.99569,0.0,0.83953]
[1778452820339,61.56,81956.29,0.0,0.99567,0.0,0.84269]
[1778452821346,61.57,81969.74,0.0,0.99571,0.0,0.83575]
[1778452822415,61.57,81969.74,0.0,0.99571,0.0,0.83575]
[1778452822565,61.57,81969.74,0.0,0.99571,0.0,0.83575]
[1778452822617,61.57,81972.74,0.0,0.99572,0.0,0.83436]
[1778452824822,61.57,81973.31,0.0,0.99572,0.0,0.83406]
[1778452825070,61.57,81973.23,0.0,0.99572,0.0,0.8341]
[1778452828514,61.57,81977.42,0.0,0.99574,0.0,0.8319]
[1778452828559,61.57,81977.42,0.0,0.99574,0.0,0.8319]
[1778452828582,61.57,81971.01,0.0,0.99572,0.0,0.83527]
[1778452829402,61.57,81964.61,0.0,0.9957,0.0,0.83866]
[1778452830414,61.57,81961.16,0.0,0.99569,0.0,0.84048]
[1778452831727,61.57,81961.16,0.0,0.99569,0.0,0.84048]
[1778452831738,61.57,81969.02,0.0,0.99572,0.0,0.83538]
[1778452832433,61.57,81975.23,0.0,0.99573,0.0,0.83211]
[1778452835559,61.57,81977.43,0.0,0.99574,0.0,0.83095]
[1778452835625,61.57,81971.96,0.0,0.99572,0.0,0.83383]
[1778452841494,61.57,81974.36,0.0,0.99573,0.0,0.83256]
[1778452843756,61.57,81972.02,0.0,0.99572,0.0,0.8338]
[1778452843810,61.57,81972.02,0.0,0.99572,0.0,0.8338]
[1778452843908,61.57,81958.75,0.0,0.99568,0.0,0.84081]
[1778452844515,61.57,81957.66,0.0,0.99568,0.0,0.84139]
[1778452845522,61.57,81946.81,0.0,0.99565,0.0,0.84717]
[1778452846529,61.57,81943.3,0.0,0.99564,0.0,0.84905]
[1778452847862,61.57,81943.3,0.0,0.99564,0.0,0.84905]
[1778452848060,61.57,81943.44,0.0,0.99564,0.0,0.84897]
[1778452853578,61.57,81934.03,0.0,0.99561,0.0,0.85402]
[1778452855557,61.57,81934.51,0.0,0.99561,0.0,0.85376]
[1778452855812,61.57,81934.51,0.0,0.99561,0.0,0.85376]
[1778452855912,61.57,81934.39,0.0,0.99561,0.0,0.85383]
[1778452857606,61.57,81932.08,0.0,0.9956,0.0,0.85507]
[1778452859563,61.57,81930.9,0.0,0.9956,0.0,0.85571]
[1778452859810,61.57,81930.9,0.0,0.9956,0.0,0.85571]
[1778452860627,61.57,81925.7,0.0,0.99558,0.0,0.85851]
[1778452861634,61.57,81937.39,0.0,0.99562,0.0,0.85222]
[1778452862146,61.57,81937.39,0.0,0.99562,0.0,0.85222]
[1778452862644,61.57,81936.76,0.0,0.99561,0.0,0.85256]
[1778452863651,61.57,81925.83,0.0,0.99558,0.0,0.85844]
[1778452864658,61.57,81923.12,0.0,0.99557,0.0,0.86006]
[1778452865665,61.57,81911.43,0.0,0.99553,0.0,0.86655]
[1778452866172,61.57,81911.43,0.0,0.99553,0.0,0.86655]
[1778452866780,61.57,81911.43,0.0,0.99553,0.0,0.86655]
[1778452866812,61.57,81911.43,0.0,0.99553,0.0,0.86655]
[1778452866874,61.57,81911.6,0.0,0.99553,0.0,0.86659]
[1778452868686,61.57,81908.49,0.0,0.99552,0.0,0.86855]
[1778452873721,61.58,81894.7,0.0,0.99547,0.0,0.87676]
[1778452874360,61.58,81894.7,0.0,0.99547,0.0,0.87676]
[1778452874564,61.58,81894.7,0.0,0.99547,0.0,0.87676]
[1778452874728,61.58,81893.12,0.0,0.99547,0.0,0.87774]
[1778452877411,61.59,81892.74,0.0,0.99546,0.0,0.87817]
[1778452877561,61.59,81892.74,0.0,0.99546,0.0,0.87817]
[1778452879764,61.59,81885.07,0.0,0.99544,0.0,0.88274]
[1778452880807,61.59,81885.07,0.0,0.99544,0.0,0.88274]
[1778452880857,61.59,81886.65,0.0,0.99544,0.0,0.88196]
[1778452883677,61.59,81885.72,0.0,0.99544,0.0,0.88268]
[1778452883791,61.59,81880.36,0.0,0.99542,0.0,0.88575]
[1778452884798,61.59,81872.35,0.0,0.99539,0.0,0.89031]
[1778452885935,61.59,81872.35,0.0,0.99539,0.0,0.89031]
[1778452886064,61.59,81872.35,0.0,0.99539,0.0,0.89031]
[1778452890841,61.6,81868.33,0.0,0.99538,0.0,0.89289]
[1778452891847,61.6,81863.93,0.0,0.99537,0.0,0.89436]
[1778452893861,61.6,81875.48,0.0,0.99541,0.0,0.88799]
[1778452894137,61.6,81875.48,0.0,0.99541,0.0,0.88799]
[1778452894316,61.6,81875.48,0.0,0.99541,0.0,0.88799]
[1778452894868,61.6,81879.67,0.0,0.99542,0.0,0.88567]
[1778452895875,61.6,81883.07,0.0,0.99543,0.0,0.88378]
[1778452896882,61.6,81880.06,0.0,0.99542,0.0,0.88545]
[1778452897889,61.6,81876.4,0.0,0.99541,0.0,0.88748]
[1778452898896,61.6,81883.58,0.0,0.99543,0.0,0.8835]
[1778452899903,61.6,81888.13,0.0,0.99545,0.0,0.88098]
[1778452901196,61.6,81886.75,0.0,0.99544,0.0,0.88174]
[1778452901311,61.6,81886.75,0.0,0.99544,0.0,0.88174]
[1778452903051,61.6,81882.82,0.0,0.99543,0.0,0.88392]
[1778452907016,61.6,81884.16,0.0,0.99543,0.0,0.88318]
[1778452907062,61.6,81884.16,0.0,0.99543,0.0,0.88318]
[1778452907035,61.6,81884.73,0.0,0.99544,0.0,0.88286]
[1778452907967,61.6,81895.43,0.0,0.99547,0.0,0.87696]
[1778452908973,61.6,81900.33,0.0,0.99549,0.0,0.87426]
[1778452909980,61.6,81908.94,0.0,0.99551,0.0,0.86955]
[1778452911994,61.6,81904.23,0.0,0.9955,0.0,0.87213]
[1778452912669,61.6,81904.23,0.0,0.9955,0.0,0.87213]
[1778452912810,61.6,81904.23,0.0,0.9955,0.0,0.87213]
[1778452913002,61.6,81901.93,0.0,0.99549,0.0,0.87339]
[1778452914550,61.6,81902.1,0.0,0.99549,0.0,0.87329]
[1778452914561,61.6,81902.1,0.0,0.99549,0.0,0.87329]
[1778452916027,61.6,81911.67,0.0,0.99552,0.0,0.86806]
[1778452917032,61.6,81914.49,0.0,0.99553,0.0,0.86652]
[1778452918102,61.6,81914.49,0.0,0.99553,0.0,0.86652]
[1778452918039,61.6,81914.51,0.0,0.99553,0.0,0.86651]
[1778452918312,61.6,81914.51,0.0,0.99553,0.0,0.86651]
[1778452919580,61.6,81914.23,0.0,0.99553,0.0,0.86666]
[1778452919809,61.6,81914.23,0.0,0.99553,0.0,0.86666]
[1778452920053,61.6,81913.62,0.0,0.99553,0.0,0.867]
[1778452922067,61.6,81908.92,0.0,0.99551,0.0,0.86956]
[1778452923074,61.6,81906.92,0.0,0.99551,0.0,0.87065]
[1778452924081,61.6,81904.37,0.0,0.9955,0.0,0.87205]
[1778452925090,61.6,81913.38,0.0,0.99553,0.0,0.86713]
[1778452926097,61.6,81917.73,0.0,0.99554,0.0,0.86476]
[1778452926421,61.6,81917.73,0.0,0.99554,0.0,0.86476]
[1778452926560,61.6,81917.73,0.0,0.99554,0.0,0.86476]
[1778452927104,61.6,81918.01,0.0,0.99554,0.0,0.86461]
[1778452929122,61.6,81928.66,0.0,0.99558,0.0,0.85884]
[1778452929678,61.6,81928.66,0.0,0.99558,0.0,0.85884]
[1778452929809,61.6,81928.66,0.0,0.99558,0.0,0.85884]
[1778452929879,61.6,81928.66,0.0,0.99558,0.0,0.85884]
[1778452930922,61.6,81928.66,0.0,0.99558,0.0,0.85884]
[1778452930946,61.6,81927.04,0.0,0.99557,0.0,0.85971]
[1778452931145,61.6,81918.36,0.0,0.99554,0.0,0.86442]
[1778452932143,61.6,81910.76,0.0,0.99552,0.0,0.86856]
[1778452934341,61.6,81910.4,0.0,0.99552,0.0,0.86875]
[1778452934561,61.6,81910.4,0.0,0.99552,0.0,0.86875]
[1778452936174,61.6,81912.46,0.0,0.99553,0.0,0.86763]
[1778452938186,61.6,81887.51,0.0,0.99544,0.0,0.88132]
[1778452939651,61.6,81887.51,0.0,0.99544,0.0,0.88132]
[1778452939735,61.6,81881.58,0.0,0.99543,0.0,0.88461]
[1778452941399,61.6,81880.78,0.0,0.99542,0.0,0.88505]
[1778452941467,61.6,81880.36,0.0,0.99542,0.0,0.88528]
[1778452943221,61.6,81876.22,0.0,0.99541,0.0,0.88758]
[1778452944228,61.6,81871.79,0.0,0.99539,0.0,0.89005]
[1778452947249,61.6,81879.56,0.0,0.99542,0.0,0.88573]
[1778452949791,61.6,81880.35,0.0,0.99542,0.0,0.88529]
[1778452949817,61.6,81880.35,0.0,0.99542,0.0,0.88529]
[1778452951279,61.6,81871.32,0.0,0.9954,0.0,0.88932]
[1778452952286,61.6,81877.36,0.0,0.99542,0.0,0.88596]
[1778452953671,61.6,81877.36,0.0,0.99542,0.0,0.88596]
[1778452955371,61.6,81875.46,0.0,0.99541,0.0,0.88702]
[1778452956314,61.6,81868.87,0.0,0.99539,0.0,0.89069]
[1778452957564,61.6,81868.87,0.0,0.99539,0.0,0.89069]
[1778452957814,61.6,81868.87,0.0,0.99539,0.0,0.89069]
[1778452957894,61.6,81867.3,0.0,0.99538,0.0,0.89156]
[1778452962940,61.6,81866.72,0.0,0.99538,0.0,0.89189]
[1778452963147,61.6,81868.28,0.0,0.99539,0.0,0.89101]
[1778452963365,61.6,81878.61,0.0,0.99542,0.0,0.88527]
[1778452965065,61.6,81878.61,0.0,0.99542,0.0,0.88527]
[1778452965164,61.6,81879.09,0.0,0.99542,0.0,0.885]
[1778452965713,61.6,81879.09,0.0,0.99542,0.0,0.885]
[1778452965814,61.6,81879.09,0.0,0.99542,0.0,0.885]
[1778452966386,61.6,81875.19,0.0,0.99541,0.0,0.88717]
[1778452971421,61.6,81876.1,0.0,0.99541,0.0,0.88666]
[1778452973142,61.6,81876.1,0.0,0.99541,0.0,0.88666]
[1778452973312,61.6,81876.38,0.0,0.99541,0.0,0.8865]
[1778452973609,61.6,81876.38,0.0,0.99541,0.0,0.8865]
[1778452973818,61.6,81876.38,0.0,0.99541,0.0,0.8865]
[1778452975449,61.6,81881.18,0.0,0.99543,0.0,0.88384]
[1778452976456,61.6,81857.97,0.0,0.99535,0.0,0.89678]
[1778452977463,61.6,81853.69,0.0,0.99534,0.0,0.89919]
[1778452980146,61.6,81851.88,0.0,0.99533,0.0,0.90021]
[1778452980310,61.6,81851.84,0.0,0.99533,0.0,0.90023]
[1778452985519,61.6,81854.9,0.0,0.99534,0.0,0.89871]
[1778452986526,61.6,81850.87,0.0,0.99533,0.0,0.90097]
[1778452990743,61.6,81849.4,0.0,0.99532,0.0,0.90193]
[1778452990814,61.6,81849.4,0.0,0.99532,0.0,0.90193]
[1778452992568,61.6,81863.18,0.0,0.99537,0.0,0.89438]
[1778452993575,61.6,81863.43,0.0,0.99537,0.0,0.89424]
[1778452994409,61.6,81863.43,0.0,0.99537,0.0,0.89424]
[1778452994566,61.6,81863.43,0.0,0.99537,0.0,0.89424]
[1778452996922,61.6,81859.41,0.0,0.99535,0.0,0.8965]
[1778452997073,61.6,81859.41,0.0,0.99535,0.0,0.8965]
[1778452997174,61.6,81854.83,0.0,0.99534,0.0,0.89907]
[1778452998116,61.6,81854.83,0.0,0.99534,0.0,0.89907]
[1778452998311,61.6,81855.0,0.0,0.99534,0.0,0.89897]
[1778452999161,61.6,81853.16,0.0,0.99533,0.0,0.90001]
[1778453002641,61.6,81853.28,0.0,0.99533,0.0,0.89994]
[1778453002812,61.6,81853.28,0.0,0.99533,0.0,0.89994]
[1778453007678,61.6,81863.62,0.0,0.99537,0.0,0.89414]
[1778453008685,61.6,81862.96,0.0,0.99537,0.0,0.89451]
[1778453009541,61.6,81862.96,0.0,0.99537,0.0,0.89451]
[1778453009558,61.6,81862.96,0.0,0.99537,0.0,0.89451]
[1778453011100,61.6,81860.39,0.0,0.99536,0.0,0.89595]
[1778453011148,61.6,81858.0,0.0,0.99535,0.0,0.89629]
[1778453011312,61.6,81858.0,0.0,0.99535,0.0,0.89629]
[1778453014727,61.6,81852.78,0.0,0.99534,0.0,0.89922]
[1778453015513,61.6,81852.78,0.0,0.99534,0.0,0.89922]
[1778453015563,61.6,81852.78,0.0,0.99534,0.0,0.89922]
[1778453020780,61.6,81850.63,0.0,0.99533,0.0,0.90043]
[1778453020810,61.6,81850.63,0.0,0.99533,0.0,0.90043]
[1778453022063,61.6,81851.73,0.0,0.99533,0.0,0.89981]
[1778453022158,61.6,81851.49,0.0,0.99533,0.0,0.89995]
[1778453022314,61.6,81851.49,0.0,0.99533,0.0,0.89995]
[1778453024798,61.6,81859.65,0.0,0.99536,0.0,0.89537]
[1778453025608,61.6,81859.65,0.0,0.99536,0.0,0.89537]
[1778453025811,61.6,81859.65,0.0,0.99536,0.0,0.89537]
[1778453030840,61.6,81857.91,0.0,0.99535,0.0,0.89634]
[1778453032160,61.6,81857.91,0.0,0.99535,0.0,0.89634]
[1778453032317,61.6,81858.32,0.0,0.99536,0.0,0.89611]
[1778453032854,61.6,81863.82,0.0,0.99537,0.0,0.89303]
[1778453034133,61.6,81863.82,0.0,0.99537,0.0,0.89303]
[1778453034234,61.6,81873.11,0.0,0.9954,0.0,0.88785]
[1778453034314,61.6,81873.11,0.0,0.9954,0.0,0.88785]
[1778453036981,61.6,81871.3,0.0,0.9954,0.0,0.88886]
[1778453037060,61.6,81871.3,0.0,0.9954,0.0,0.88886]
[1778453037082,61.6,81865.56,0.0,0.99538,0.0,0.89206]
[1778453038034,61.6,81865.56,0.0,0.99538,0.0,0.89206]
[1778453038064,61.6,81865.56,0.0,0.99538,0.0,0.89206]
[1778453038135,61.6,81865.67,0.0,0.99538,0.0,0.892]
[1778453041249,61.6,81870.6,0.0,0.9954,0.0,0.88925]
[1778453042069,61.6,81870.6,0.0,0.9954,0.0,0.88925]
[1778453042165,61.6,81874.48,0.0,0.99541,0.0,0.88709]
[1778453042316,61.6,81874.48,0.0,0.99541,0.0,0.88709]
[1778453048966,61.6,81870.69,0.0,0.9954,0.0,0.8892]
[1778453054001,61.6,81870.63,0.0,0.9954,0.0,0.88923]
[1778453056218,61.6,81871.34,0.0,0.9954,0.0,0.88884]
[1778453056313,61.6,81870.71,0.0,0.9954,0.0,0.88919]
[1778453057649,61.6,81870.0,0.0,0.99539,0.0,0.88958]
[1778453057811,61.6,81870.0,0.0,0.99539,0.0,0.88958]
[1778453058029,61.6,81869.88,0.0,0.99539,0.0,0.88965]
[1778453064071,61.6,81869.81,0.0,0.99539,0.0,0.88969]
[1778453069106,61.6,81869.87,0.0,0.99539,0.0,0.88966]
[1778453070208,61.6,81869.87,0.0,0.99539,0.0,0.88966]
[1778453070310,61.6,81869.66,0.0,0.99539,0.0,0.88977]
[1778453073344,61.6,81870.16,0.0,0.9954,0.0,0.8885]
[1778453073562,61.6,81870.16,0.0,0.9954,0.0,0.8885]
[1778453074683,61.6,81867.62,0.0,0.99539,0.0,0.88992]
[1778453074810,61.6,81867.62,0.0,0.99539,0.0,0.88992]
[1778453075155,61.6,81866.28,0.0,0.99539,0.0,0.89067]
[1778453079060,61.6,81866.77,0.0,0.99539,0.0,0.89039]
[1778453079311,61.6,81866.19,0.0,0.99539,0.0,0.89072]
[1778453080191,61.6,81872.48,0.0,0.99541,0.0,0.88721]
[1778453081638,61.6,81872.84,0.0,0.99541,0.0,0.88701]
[1778453081812,61.6,81872.84,0.0,0.99541,0.0,0.88701]
[1778453082204,61.6,81873.51,0.0,0.99541,0.0,0.88664]
[1778453083082,61.6,81873.51,0.0,0.99541,0.0,0.88664]
[1778453083309,61.6,81875.34,0.0,0.99542,0.0,0.88562]
[1778453085225,61.6,81865.52,0.0,0.99538,0.0,0.89109]
[1778453085558,61.6,81865.52,0.0,0.99538,0.0,0.89109]
[1778453085811,61.6,81865.52,0.0,0.99538,0.0,0.89109]
[1778453087113,61.6,81864.66,0.0,0.99538,0.0,0.89157]
[1778453087239,61.6,81865.4,0.0,0.99538,0.0,0.89116]
[1778453087311,61.6,81865.4,0.0,0.99538,0.0,0.89116]
[1778453093281,61.6,81865.01,0.0,0.99538,0.0,0.89137]
[1778453094288,61.6,81869.16,0.0,0.9954,0.0,0.88906]
[1778453094854,61.6,81869.16,0.0,0.9954,0.0,0.88906]
[1778453095071,61.6,81869.16,0.0,0.9954,0.0,0.88906]
[1778453095295,61.6,81874.37,0.0,0.99541,0.0,0.88616]
[1778453100330,61.6,81878.01,0.0,0.99543,0.0,0.88414]
[1778453101337,61.6,81889.58,0.0,0.99546,0.0,0.87775]
[1778453102352,61.6,81902.72,0.0,0.99551,0.0,0.87054]
[1778453103357,61.6,81911.61,0.0,0.99553,0.0,0.86569]
[1778453104364,61.6,81912.09,0.0,0.99554,0.0,0.86542]
[1778453105720,61.6,81902.59,0.0,0.99551,0.0,0.87061]
[1778453107480,61.6,81900.77,0.0,0.9955,0.0,0.8716]
[1778453107560,61.6,81900.77,0.0,0.9955,0.0,0.8716]
[1778453109399,61.6,81912.37,0.0,0.99554,0.0,0.86527]
[1778453110817,61.6,81912.37,0.0,0.99554,0.0,0.86527]
[1778453111064,61.6,81912.37,0.0,0.99554,0.0,0.86527]
[1778453111086,61.6,81914.58,0.0,0.99554,0.0,0.86407]
[1778453111579,61.6,81914.58,0.0,0.99554,0.0,0.86407]
[1778453111814,61.6,81914.58,0.0,0.99554,0.0,0.86407]
[1778453117455,61.6,81912.96,0.0,0.99554,0.0,0.86495]
[1778453120240,61.6,81915.87,0.0,0.99555,0.0,0.86337]
[1778453120311,61.6,81915.87,0.0,0.99555,0.0,0.86337]
[1778453120476,61.6,81912.0,0.0,0.99554,0.0,0.86547]
[1778453122869,61.6,81911.93,0.0,0.99554,0.0,0.86551]
[1778453123064,61.6,81911.93,0.0,0.99554,0.0,0.86551]
[1778453123151,61.6,81918.16,0.0,0.99556,0.0,0.86213]
[1778453125502,61.6,81921.18,0.0,0.99556,0.0,0.86049]
[1778453125572,61.6,81921.18,0.0,0.99556,0.0,0.86049]
[1778453126518,61.6,81907.52,0.0,0.99552,0.0,0.86791]
[1778453127525,61.6,81908.76,0.0,0.99553,0.0,0.86724]
[1778453132560,61.6,81909.19,0.0,0.99553,0.0,0.86603]
[1778453137068,61.6,81909.74,0.0,0.99553,0.0,0.86573]
[1778453137308,61.6,81909.74,0.0,0.99553,0.0,0.86573]
[1778453137339,61.6,81916.41,0.0,0.99555,0.0,0.86211]
[1778453137595,61.6,81921.96,0.0,0.99557,0.0,0.8591]
[1778453138603,61.61,81927.25,0.0,0.99559,0.0,0.85639]
[1778453140613,61.61,81925.75,0.0,0.99558,0.0,0.8572]
[1778453140810,61.61,81925.75,0.0,0.99558,0.0,0.8572]
[1778453141722,61.61,81923.21,0.0,0.99558,0.0,0.85857]
[1778453141810,61.61,81923.21,0.0,0.99558,0.0,0.85857]
[1778453142165,61.61,81923.88,0.0,0.99558,0.0,0.85821]
[1778453146658,61.61,81939.72,0.0,0.99563,0.0,0.84969]
[1778453147665,61.61,81927.9,0.0,0.99559,0.0,0.85604]
[1778453148672,61.61,81918.4,0.0,0.99556,0.0,0.86117]
[1778453149679,61.61,81918.95,0.0,0.99556,0.0,0.86087]
[1778453151275,61.61,81918.95,0.0,0.99556,0.0,0.86087]
[1778453153697,61.61,81915.96,0.0,0.99555,0.0,0.86249]
[1778453153812,61.61,81915.96,0.0,0.99555,0.0,0.86249]
[1778453153914,61.61,81915.89,0.0,0.99555,0.0,0.86253]
[1778453157316,61.61,81916.41,0.0,0.99555,0.0,0.86225]
[1778453165825,61.61,81915.27,0.0,0.99555,0.0,0.86287]
[1778453166064,61.61,81915.27,0.0,0.99555,0.0,0.86287]
[1778453166342,61.61,81915.24,0.0,0.99555,0.0,0.86289]
[1778453168196,61.61,81915.24,0.0,0.99555,0.0,0.86289]
[1778453168228,61.61,81910.66,0.0,0.99554,0.0,0.86537]
[1778453168812,61.61,81896.63,0.0,0.99549,0.0,0.87304]
[1778453169819,61.61,81895.44,0.0,0.99549,0.0,0.87369]
[1778453172842,61.61,81889.67,0.0,0.99547,0.0,0.87686]
[1778453174749,61.61,81890.56,0.0,0.99547,0.0,0.87637]
[1778453174811,61.61,81890.56,0.0,0.99547,0.0,0.87637]
[1778453174856,61.61,81890.52,0.0,0.99547,0.0,0.8764]
[1778453178806,61.61,81888.46,0.0,0.99546,0.0,0.87753]
[1778453179382,61.61,81883.96,0.0,0.99545,0.0,0.88001]
[1778453179891,61.61,81880.08,0.0,0.99544,0.0,0.88216]
[1778453181908,61.61,81886.2,0.0,0.99546,0.0,0.87877]
[1778453183922,61.61,81896.51,0.0,0.99549,0.0,0.8731]
[1778453184929,61.61,81901.64,0.0,0.99551,0.0,0.8703]
[1778453185936,61.61,81897.04,0.0,0.99549,0.0,0.87281]
[1778453186943,61.61,81885.35,0.0,0.99545,0.0,0.87924]
[1778453187952,61.61,81884.14,0.0,0.99545,0.0,0.87991]
[1778453188651,61.61,81884.14,0.0,0.99545,0.0,0.87991]
[1778453188812,61.61,81884.14,0.0,0.99545,0.0,0.87991]
[1778453188959,61.61,81881.23,0.0,0.99544,0.0,0.88152]
[1778453190973,61.61,81875.91,0.0,0.99542,0.0,0.88447]
[1778453191980,61.61,81873.14,0.0,0.99542,0.0,0.88502]
[1778453194254,61.61,81870.8,0.0,0.99541,0.0,0.88631]
[1778453194312,61.61,81870.8,0.0,0.99541,0.0,0.88631]
[1778453194410,61.61,81870.45,0.0,0.99541,0.0,0.88651]
[1778453195003,61.61,81875.92,0.0,0.99543,0.0,0.88347]
[1778453196439,61.61,81876.14,0.0,0.99543,0.0,0.88335]
[1778453197314,61.61,81876.14,0.0,0.99543,0.0,0.88335]
[1778453198023,61.61,81872.34,0.0,0.99542,0.0,0.88546]
[1778453199791,61.61,81872.99,0.0,0.99542,0.0,0.8851]
[1778453199813,61.61,81872.99,0.0,0.99542,0.0,0.8851]
[1778453200037,61.61,81873.65,0.0,0.99542,0.0,0.88473]
[1778453202133,61.61,81873.28,0.0,0.99542,0.0,0.88494]
[1778453202308,61.61,81873.28,0.0,0.99542,0.0,0.88494]
[1778453206080,61.61,81878.01,0.0,0.99543,0.0,0.88232]
[1778453206633,61.61,81878.01,0.0,0.99543,0.0,0.88232]
[1778453206815,61.61,81878.01,0.0,0.99543,0.0,0.88232]
[1778453207088,61.61,81878.18,0.0,0.99544,0.0,0.88222]
[1778453208216,61.61,81878.18,0.0,0.99544,0.0,0.88222]
[1778453208310,61.61,81878.18,0.0,0.99544,0.0,0.88222]
[1778453212313,61.61,81878.49,0.0,0.99544,0.0,0.88205]
[1778453212406,61.61,81878.74,0.0,0.99544,0.0,0.88191]
[1778453212558,61.61,81878.74,0.0,0.99544,0.0,0.88191]
[1778453213131,61.61,81881.89,0.0,0.99545,0.0,0.88017]
[1778453214641,61.61,81883.42,0.0,0.99545,0.0,0.87933]
[1778453214813,61.61,81883.42,0.0,0.99545,0.0,0.87933]
[1778453215145,61.61,81895.09,0.0,0.99549,0.0,0.87291]
[1778453216153,61.61,81899.22,0.0,0.9955,0.0,0.87064]
[1778453218166,61.61,81895.43,0.0,0.99549,0.0,0.87272]
[1778453219385,61.61,81895.43,0.0,0.99549,0.0,0.87272]
[1778453219396,61.61,81895.43,0.0,0.99549,0.0,0.87272]
[1778453219561,61.61,81895.43,0.0,0.99549,0.0,0.87272]
[1778453222198,61.61,81880.99,0.0,0.99544,0.0,0.88067]
[1778453223206,61.61,81877.02,0.0,0.99543,0.0,0.88286]
[1778453227286,61.61,81877.11,0.0,0.99543,0.0,0.88281]
[1778453227312,61.61,81877.11,0.0,0.99543,0.0,0.88281]
[1778453233275,61.61,81870.11,0.0,0.99541,0.0,0.8867]
[1778453235204,61.61,81868.53,0.0,0.9954,0.0,0.88758]
[1778453235313,61.61,81868.53,0.0,0.9954,0.0,0.88758]
[1778453235411,61.61,81868.25,0.0,0.9954,0.0,0.88773]
[1778453239066,61.61,81866.71,0.0,0.9954,0.0,0.88859]
[1778453239316,61.61,81866.71,0.0,0.9954,0.0,0.88859]
[1778453240326,61.61,81860.07,0.0,0.99538,0.0,0.89229]
[1778453241333,61.61,81857.03,0.0,0.99537,0.0,0.89399]
[1778453243347,61.61,81848.82,0.0,0.99534,0.0,0.8986]
[1778453244354,61.61,81845.18,0.0,0.99533,0.0,0.90065]
[1778453245361,61.61,81841.48,0.0,0.99531,0.0,0.90274]
[1778453246383,61.61,81851.24,0.0,0.99535,0.0,0.89724]
[1778453246765,61.61,81851.24,0.0,0.99535,0.0,0.89724]
[1778453247381,61.61,81883.34,0.0,0.99545,0.0,0.87937]
[1778453248389,61.61,81888.87,0.0,0.99547,0.0,0.87632]
[1778453250316,61.61,81888.89,0.0,0.99547,0.0,0.87631]
[1778453255447,61.61,81891.63,0.0,0.99548,0.0,0.87383]
[1778453256446,61.61,81896.73,0.0,0.9955,0.0,0.87103]
[1778453258911,61.61,81897.28,0.0,0.9955,0.0,0.87073]
[1778453259066,61.61,81897.28,0.0,0.9955,0.0,0.87073]
[1778453259467,61.61,81898.64,0.0,0.99551,0.0,0.86999]
[1778453263337,61.61,81897.88,0.0,0.9955,0.0,0.8704]
[1778453263569,61.61,81898.61,0.0,0.99551,0.0,0.87]
[1778453271650,61.61,81897.98,0.0,0.9955,0.0,0.87035]
[1778453271813,61.61,81897.98,0.0,0.9955,0.0,0.87035]
[1778453271866,61.61,81897.67,0.0,0.9955,0.0,0.87052]
[1778453273566,61.61,81896.26,0.0,0.9955,0.0,0.87129]
[1778453273811,61.61,81896.26,0.0,0.9955,0.0,0.87129]
[1778453279607,61.61,81897.15,0.0,0.9955,0.0,0.8708]
[1778453282332,61.61,81897.01,0.0,0.9955,0.0,0.87088]
[1778453282410,61.61,81896.4,0.0,0.9955,0.0,0.87121]
[1778453282564,61.61,81896.4,0.0,0.9955,0.0,0.87121]
[1778453282631,61.61,81900.28,0.0,0.99551,0.0,0.86909]
[1778453283638,61.61,81919.21,0.0,0.99557,0.0,0.8588]
[1778453284646,61.61,81916.88,0.0,0.99556,0.0,0.86006]
[1778453285653,61.61,81899.05,0.0,0.99551,0.0,0.86976]
[1778453286660,61.61,81898.1,0.0,0.9955,0.0,0.87028]
[1778453288854,61.61,81899.88,0.0,0.99551,0.0,0.86931]
[1778453289068,61.61,81899.88,0.0,0.99551,0.0,0.86931]
[1778453295723,61.61,81899.97,0.0,0.99551,0.0,0.86926]
[1778453297737,61.61,81904.13,0.0,0.99552,0.0,0.86699]
[1778453299101,61.61,81904.13,0.0,0.99552,0.0,0.86699]
[1778453299312,61.61,81904.13,0.0,0.99552,0.0,0.86699]
[1778453299332,61.61,81908.11,0.0,0.99554,0.0,0.86482]
[1778453300490,61.61,81908.11,0.0,0.99554,0.0,0.86482]
[1778453300562,61.61,81908.51,0.0,0.99554,0.0,0.8646]
[1778453305793,61.61,81907.9,0.0,0.99554,0.0,0.86493]
[1778453307278,61.61,81907.9,0.0,0.99554,0.0,0.86493]
[1778453307311,61.61,81907.9,0.0,0.99554,0.0,0.86493]
[1778453307374,61.61,81907.66,0.0,0.99554,0.0,0.86506]
[1778453308208,61.61,81907.66,0.0,0.99554,0.0,0.86506]
[1778453308312,61.61,81907.66,0.0,0.99554,0.0,0.86506]
[1778453311680,61.61,81903.92,0.0,0.99552,0.0,0.8671]
[1778453311813,61.61,81903.92,0.0,0.99552,0.0,0.8671]
[1778453311835,61.61,81900.39,0.0,0.99552,0.0,0.86805]
[1778453312842,61.61,81891.5,0.0,0.99549,0.0,0.87292]
[1778453313849,61.61,81885.97,0.0,0.99547,0.0,0.87596]
[1778453316242,61.61,81883.97,0.0,0.99546,0.0,0.87706]
[1778453316311,61.61,81883.97,0.0,0.99546,0.0,0.87706]
[1778453319891,61.61,81889.51,0.0,0.99548,0.0,0.87401]
[1778453320898,61.61,81894.56,0.0,0.9955,0.0,0.87124]
[1778453322457,61.61,81894.56,0.0,0.9955,0.0,0.87124]
[1778453322506,61.61,81894.75,0.0,0.9955,0.0,0.87114]
[1778453322572,61.61,81894.75,0.0,0.9955,0.0,0.87114]
[1778453322912,61.61,81895.55,0.0,0.9955,0.0,0.8707]
[1778453324044,61.61,81895.55,0.0,0.9955,0.0,0.8707]
[1778453324062,61.61,81895.55,0.0,0.9955,0.0,0.8707]
[1778453327947,61.61,81907.1,0.0,0.99554,0.0,0.8644]
[1778453328954,61.61,81912.54,0.0,0.99556,0.0,0.86144]
[1778453329652,61.61,81912.54,0.0,0.99556,0.0,0.86144]
[1778453329811,61.61,81912.54,0.0,0.99556,0.0,0.86144]
[1778453329961,61.61,81916.12,0.0,0.99557,0.0,0.8595]
[1778453331975,61.61,81921.74,0.0,0.99559,0.0,0.85647]
[1778453332982,61.61,81925.2,0.0,0.9956,0.0,0.8546]
[1778453334996,61.61,81924.57,0.0,0.99559,0.0,0.85494]
[1778453336525,61.61,81924.57,0.0,0.99559,0.0,0.85494]
[1778453336562,61.61,81924.57,0.0,0.99559,0.0,0.85494]
[1778453340035,61.61,81920.48,0.0,0.99558,0.0,0.85715]
[1778453341042,61.61,81917.28,0.0,0.99557,0.0,0.85888]
[1778453342381,61.61,81917.28,0.0,0.99557,0.0,0.85888]
[1778453342567,61.61,81917.28,0.0,0.99557,0.0,0.85888]
[1778453342482,61.61,81918.26,0.0,0.99557,0.0,0.85835]
[1778453343056,61.61,81917.64,0.0,0.99557,0.0,0.85868]
[1778453346077,61.61,81922.01,0.0,0.99559,0.0,0.85632]
[1778453346933,61.61,81922.01,0.0,0.99559,0.0,0.85632]
[1778453347798,61.61,81922.74,0.0,0.99559,0.0,0.85593]
[1778453348092,61.61,81925.34,0.0,0.9956,0.0,0.85453]
[1778453350161,61.61,81925.12,0.0,0.9956,0.0,0.85465]
[1778453350313,61.61,81925.12,0.0,0.9956,0.0,0.85465]
[1778453350414,61.61,81928.6,0.0,0.99561,0.0,0.85277]
[1778453351241,61.61,81928.6,0.0,0.99561,0.0,0.85277]
[1778453351313,61.61,81928.6,0.0,0.99561,0.0,0.85277]
[1778453357604,61.61,81929.68,0.0,0.99561,0.0,0.85219]
[1778453357810,61.61,81929.06,0.0,0.99561,0.0,0.85253]
[1778453358162,61.61,81916.77,0.0,0.99557,0.0,0.85915]
[1778453359169,61.61,81916.19,0.0,0.99557,0.0,0.85947]
[1778453360835,61.61,81917.77,0.0,0.99557,0.0,0.85861]
[1778453361064,61.61,81917.77,0.0,0.99557,0.0,0.85861]
[1778453362190,61.61,81914.72,0.0,0.99556,0.0,0.86026]
[1778453362969,61.61,81914.72,0.0,0.99556,0.0,0.86026]
[1778453363061,61.61,81914.72,0.0,0.99556,0.0,0.86026]
[1778453363197,61.61,81916.94,0.0,0.99557,0.0,0.85906]
[1778453364960,61.61,81916.78,0.0,0.99557,0.0,0.85915]
[1778453365065,61.61,81916.78,0.0,0.99557,0.0,0.85915]
[1778453370500,61.61,81916.52,0.0,0.99557,0.0,0.85929]
[1778453370563,61.61,81916.52,0.0,0.99557,0.0,0.85929]
[1778453370545,61.61,81916.81,0.0,0.99557,0.0,0.85913]
[1778453371257,61.61,81917.95,0.0,0.99558,0.0,0.85755]
[1778453372125,61.61,81917.95,0.0,0.99558,0.0,0.85755]
[1778453372315,61.61,81917.95,0.0,0.99558,0.0,0.85755]
[1778453374278,61.61,81924.27,0.0,0.9956,0.0,0.85414]
[1778453375206,61.61,81924.27,0.0,0.9956,0.0,0.85414]
[1778453375311,61.61,81924.27,0.0,0.9956,0.0,0.85414]
[1778453375354,61.61,81926.12,0.0,0.9956,0.0,0.85314]
[1778453376668,61.61,81926.3,0.0,0.9956,0.0,0.85305]
[1778453376816,61.61,81926.3,0.0,0.9956,0.0,0.85305]
[1778453377299,61.61,81923.49,0.0,0.9956,0.0,0.85456]
[1778453378306,61.61,81921.33,0.0,0.99559,0.0,0.85572]
[1778453382335,61.61,81933.39,0.0,0.99563,0.0,0.84924]
[1778453383022,61.61,81933.39,0.0,0.99563,0.0,0.84924]
[1778453383067,61.61,81933.39,0.0,0.99563,0.0,0.84924]
[1778453383342,61.61,81937.83,0.0,0.99564,0.0,0.84687]
[1778453384349,61.61,81935.89,0.0,0.99563,0.0,0.8479]
[1778453385609,61.61,81935.89,0.0,0.99563,0.0,0.8479]
[1778453385815,61.61,81935.9,0.0,0.99563,0.0,0.8479]
[1778453388175,61.61,81937.02,0.0,0.99564,0.0,0.8473]
[1778453388313,61.61,81937.02,0.0,0.99564,0.0,0.8473]
[1778453388377,61.61,81937.1,0.0,0.99564,0.0,0.84726]
[1778453389385,61.61,81945.81,0.0,0.99567,0.0,0.84261]
[1778453390391,61.61,81948.72,0.0,0.99567,0.0,0.84106]
[1778453391988,61.61,81949.46,0.0,0.99568,0.0,0.84067]
[1778453392876,61.61,81949.33,0.0,0.99568,0.0,0.84074]
[1778453394419,61.61,81952.75,0.0,0.99569,0.0,0.83893]
[1778453395426,61.61,81955.28,0.0,0.9957,0.0,0.83759]
[1778453396437,61.61,81965.64,0.0,0.99573,0.0,0.83212]
[1778453397440,61.61,81983.01,0.0,0.99578,0.0,0.82302]
[1778453398447,61.61,81981.34,0.0,0.99578,0.0,0.82389]
[1778453399454,61.61,81979.04,0.0,0.99577,0.0,0.82509]
[1778453400461,61.61,81972.74,0.0,0.99575,0.0,0.82839]
[1778453401655,61.61,81973.15,0.0,0.99575,0.0,0.82817]
[1778453401810,61.61,81973.15,0.0,0.99575,0.0,0.82817]
[1778453402475,61.61,81974.16,0.0,0.99575,0.0,0.82764]
[1778453405496,61.61,81977.29,0.0,0.99576,0.0,0.82601]
[1778453406503,61.61,81979.42,0.0,0.99577,0.0,0.82489]
[1778453407513,61.61,81987.84,0.0,0.9958,0.0,0.82051]
[1778453408287,61.61,81987.84,0.0,0.9958,0.0,0.82051]
[1778453408521,61.61,81997.28,0.0,0.99582,0.0,0.81561]
[1778453409527,61.61,81999.76,0.0,0.99583,0.0,0.81433]
[1778453412067,61.61,81999.07,0.0,0.99583,0.0,0.81469]
[1778453412561,61.61,81996.0,0.0,0.99582,0.0,0.81627]
[1778453413566,61.61,81988.64,0.0,0.9958,0.0,0.82009]
[1778453414573,61.61,81986.39,0.0,0.99579,0.0,0.82126]
[1778453415580,61.61,81983.94,0.0,0.99578,0.0,0.82254]
[1778453416587,61.61,81987.6,0.0,0.99579,0.0,0.82063]
[1778453417594,61.61,81990.2,0.0,0.9958,0.0,0.81928]
[1778453419809,61.61,81989.56,0.0,0.9958,0.0,0.81961]
[1778453420337,61.61,81989.56,0.0,0.9958,0.0,0.81961]
[1778453421295,61.61,81988.57,0.0,0.9958,0.0,0.82013]
[1778453421622,61.61,81984.46,0.0,0.99578,0.0,0.82226]
[1778453422629,61.61,81989.48,0.0,0.9958,0.0,0.81965]
[1778453423202,61.61,81989.48,0.0,0.9958,0.0,0.81965]
[1778453423637,61.61,81987.75,0.0,0.99579,0.0,0.82055]
[1778453424643,61.61,81972.73,0.0,0.99575,0.0,0.82839]
[1778453425651,61.61,81955.41,0.0,0.9957,0.0,0.83752]
[1778453426659,61.61,81945.75,0.0,0.99567,0.0,0.84264]
[1778453426990,61.61,81945.75,0.0,0.99567,0.0,0.84264]
[1778453427666,61.61,81945.65,0.0,0.99567,0.0,0.8427]
[1778453428673,61.61,81943.51,0.0,0.99566,0.0,0.84384]
[1778453431694,61.61,81941.95,0.0,0.99566,0.0,0.84371]
[1778453432701,61.61,81939.73,0.0,0.99565,0.0,0.8449]
[1778453433708,61.61,81942.78,0.0,0.99566,0.0,0.84327]
[1778453435687,61.61,81942.85,0.0,0.99566,0.0,0.84323]
[1778453435814,61.61,81942.85,0.0,0.99566,0.0,0.84323]
[1778453437737,61.61,81933.39,0.0,0.99563,0.0,0.84828]
[1778453438850,61.61,81933.39,0.0,0.99563,0.0,0.84828]
[1778453439079,61.61,81933.39,0.0,0.99563,0.0,0.84828]
[1778453439181,61.61,81928.56,0.0,0.99562,0.0,0.85087]
[1778453439751,61.61,81926.28,0.0,0.99561,0.0,0.8521]
[1778453442775,61.61,81920.4,0.0,0.99559,0.0,0.85526]
[1778453443782,61.61,81916.28,0.0,0.99558,0.0,0.85749]
[1778453445342,61.61,81916.28,0.0,0.99558,0.0,0.85749]
[1778453445567,61.61,81916.28,0.0,0.99558,0.0,0.85749]
[1778453445668,61.61,81913.65,0.0,0.99557,0.0,0.85891]
[1778453445796,61.61,81915.37,0.0,0.99557,0.0,0.85798]
[1778453446803,61.61,81921.86,0.0,0.9956,0.0,0.85448]
[1778453449824,61.61,81929.56,0.0,0.99562,0.0,0.85034]
[1778453450831,61.61,81932.62,0.0,0.99563,0.0,0.8487]
[1778453451862,61.61,81932.62,0.0,0.99563,0.0,0.8487]
[1778453452065,61.61,81932.62,0.0,0.99563,0.0,0.8487]
[1778453456568,61.61,81933.54,0.0,0.99563,0.0,0.8482]
[1778453456815,61.61,81933.23,0.0,0.99563,0.0,0.84837]
[1778453457063,61.61,81933.23,0.0,0.99563,0.0,0.84837]
[1778453457089,61.61,81933.32,0.0,0.99563,0.0,0.84832]
[1778453458888,61.61,81940.48,0.0,0.99565,0.0,0.8445]
[1778453461824,61.61,81937.9,0.0,0.99565,0.0,0.84587]
[1778453462064,61.61,81937.9,0.0,0.99565,0.0,0.84587]
[1778453464607,61.61,81935.7,0.0,0.99564,0.0,0.84705]
[1778453464812,61.61,81932.51,0.0,0.99563,0.0,0.84876]
[1778453465937,61.61,81926.95,0.0,0.99561,0.0,0.85174]
[1778453466944,61.61,81922.65,0.0,0.9956,0.0,0.85405]
[1778453467906,61.61,81922.65,0.0,0.9956,0.0,0.85405]
[1778453468076,61.61,81922.65,0.0,0.9956,0.0,0.85405]
[1778453468925,61.61,81921.87,0.0,0.9956,0.0,0.85447]
[1778453469062,61.61,81921.87,0.0,0.9956,0.0,0.85447]
[1778453469161,61.61,81921.71,0.0,0.99559,0.0,0.85456]
[1778453471983,61.61,81910.48,0.0,0.99556,0.0,0.86062]
[1778453472989,61.61,81905.24,0.0,0.99554,0.0,0.86347]
[1778453473999,61.61,81901.97,0.0,0.99553,0.0,0.86525]
[1778453475020,61.61,81898.53,0.0,0.99552,0.0,0.86712]
[1778453477476,61.61,81896.76,0.0,0.99552,0.0,0.86809]
[1778453478670,61.61,81896.73,0.0,0.99552,0.0,0.8681]
[1778453481048,61.61,81889.46,0.0,0.99549,0.0,0.87208]
[1778453482055,61.61,81886.03,0.0,0.99548,0.0,0.87409]
[1778453483066,61.61,81872.63,0.0,0.99544,0.0,0.88147]
[1778453484073,61.61,81864.35,0.0,0.99541,0.0,0.88618]
[1778453485080,61.61,81863.68,0.0,0.9954,0.0,0.88675]
[1778453488101,61.61,81859.85,0.0,0.99539,0.0,0.88915]
[1778453489108,61.61,81846.66,0.0,0.99535,0.0,0.89662]
[1778453490115,61.61,81842.91,0.0,0.99533,0.0,0.89879]
[1778453491122,61.61,81840.78,0.0,0.99533,0.0,0.89906]
[1778453492716,61.61,81840.78,0.0,0.99533,0.0,0.89906]
[1778453492815,61.62,81840.71,0.0,0.99533,0.0,0.89916]
[1778453495150,61.62,81834.04,0.0,0.99531,0.0,0.90311]
[1778453496157,61.62,81823.32,0.0,0.99527,0.0,0.90924]
[1778453497168,61.62,81819.67,0.0,0.99526,0.0,0.91136]
[1778453498171,61.62,81827.56,0.0,0.99528,0.0,0.90692]
[1778453499178,61.62,81842.22,0.0,0.99533,0.0,0.89868]
[1778453500185,61.62,81842.15,0.0,0.99533,0.0,0.89879]
[1778453501192,61.62,81837.47,0.0,0.99532,0.0,0.90149]
[1778453503234,61.62,81835.83,0.0,0.99531,0.0,0.90248]
[1778453503310,61.62,81835.83,0.0,0.99531,0.0,0.90248]
[1778453504907,61.62,81836.18,0.0,0.99531,0.0,0.9024]
[1778453505063,61.62,81836.18,0.0,0.99531,0.0,0.9024]
[1778453505224,61.62,81835.41,0.0,0.99531,0.0,0.90289]
[1778453508245,61.63,81843.27,0.0,0.99533,0.0,0.89865]
[1778453509225,61.63,81843.27,0.0,0.99533,0.0,0.89865]
[1778453509309,61.63,81843.27,0.0,0.99533,0.0,0.89865]
[1778453515294,61.63,81839.1,0.0,0.99532,0.0,0.90149]
[1778453516504,61.63,81839.1,0.0,0.99532,0.0,0.90149]
[1778453516558,61.63,81839.1,0.0,0.99532,0.0,0.90149]
[1778453519058,61.63,81838.05,0.0,0.99531,0.0,0.90227]
[1778453519314,61.63,81838.05,0.0,0.99531,0.0,0.90227]
[1778453519322,61.63,81842.8,0.0,0.99533,0.0,0.89966]
[1778453520529,61.63,81842.8,0.0,0.99533,0.0,0.89966]
[1778453520562,61.63,81842.8,0.0,0.99533,0.0,0.89966]
[1778453520627,61.63,81843.09,0.0,0.99533,0.0,0.89956]
[1778453522345,61.63,81861.58,0.0,0.99539,0.0,0.88934]
[1778453523350,61.64,81864.86,0.0,0.9954,0.0,0.8876]
[1778453524357,61.64,81860.98,0.0,0.99539,0.0,0.88985]
[1778453526502,61.64,81860.78,0.0,0.99538,0.0,0.89005]
[1778453526560,61.64,81860.78,0.0,0.99538,0.0,0.89005]
[1778453528510,61.64,81860.18,0.0,0.99538,0.0,0.89056]
[1778453528560,61.64,81860.18,0.0,0.99538,0.0,0.89056]
[1778453528606,61.64,81868.15,0.0,0.99541,0.0,0.8862]
[1778453528925,61.64,81868.15,0.0,0.99541,0.0,0.8862]
[1778453529062,61.64,81868.15,0.0,0.99541,0.0,0.8862]
[1778453529392,61.64,81869.3,0.0,0.99541,0.0,0.88566]
[1778453531406,61.64,81873.68,0.0,0.99542,0.0,0.88342]
[1778453532413,61.64,81877.41,0.0,0.99544,0.0,0.88145]
[1778453533209,61.64,81877.41,0.0,0.99544,0.0,0.88145]
[1778453533314,61.64,81877.41,0.0,0.99544,0.0,0.88145]
[1778453538455,61.65,81878.61,0.0,0.99544,0.0,0.8814]
[1778453539153,61.65,81878.61,0.0,0.99544,0.0,0.8814]
[1778453539311,61.65,81878.61,0.0,0.99544,0.0,0.8814]
[1778453540967,61.65,81878.68,0.0,0.99544,0.0,0.88157]
[1778453541062,61.65,81878.68,0.0,0.99544,0.0,0.88157]
[1778453541137,61.65,81878.68,0.0,0.99543,0.0,0.88167]
[1778453542483,61.66,81887.51,0.0,0.99546,0.0,0.8769]
[1778453543359,61.66,81887.51,0.0,0.99546,0.0,0.8769]
[1778453543562,61.66,81887.51,0.0,0.99546,0.0,0.8769]
[1778453544497,61.66,81895.25,0.0,0.99549,0.0,0.87287]
[1778453546511,61.66,81905.46,0.0,0.99552,0.0,0.86752]
[1778453547518,61.66,81911.78,0.0,0.99554,0.0,0.86421]
[1778453549534,61.66,81917.64,0.0,0.99555,0.0,0.86131]
[1778453551548,61.67,81925.69,0.0,0.99558,0.0,0.85627]
[1778453553562,61.67,81913.42,0.0,0.99554,0.0,0.86322]
[1778453554506,61.67,81913.42,0.0,0.99554,0.0,0.86322]
[1778453554560,61.67,81913.42,0.0,0.99554,0.0,0.86322]
[1778453554659,61.67,81915.02,0.0,0.99555,0.0,0.86249]
[1778453556241,61.67,81915.61,0.0,0.99555,0.0,0.86231]
[1778453556311,61.67,81915.61,0.0,0.99555,0.0,0.86231]
[1778453556583,61.67,81916.01,0.0,0.99555,0.0,0.86223]
[1778453560726,61.68,81915.17,0.0,0.99554,0.0,0.8631]
[1778453560809,61.68,81915.17,0.0,0.99554,0.0,0.8631]
[1778453560772,61.68,81910.94,0.0,0.99553,0.0,0.86554]
[1778453561618,61.68,81914.46,0.0,0.99554,0.0,0.86375]
[1778453562625,61.68,81928.47,0.0,0.99558,0.0,0.85631]
[1778453563157,61.68,81928.47,0.0,0.99558,0.0,0.85631]
[1778453563309,61.68,81928.47,0.0,0.99558,0.0,0.85631]
[1778453563632,61.69,81928.76,0.0,0.99558,0.0,0.8563]
[1778453564379,61.69,81928.76,0.0,0.99558,0.0,0.8563]
[1778453564561,61.69,81928.76,0.0,0.99558,0.0,0.8563]
[1778453564639,61.69,81929.53,0.0,0.99559,0.0,0.85604]
[1778453568062,61.69,81929.54,0.0,0.99558,0.0,0.85649]
[1778453568311,61.69,81929.54,0.0,0.99558,0.0,0.85649]
[1778453571334,61.7,81926.34,0.0,0.99557,0.0,0.85867]
[1778453571559,61.7,81926.34,0.0,0.99557,0.0,0.85867]
[1778453571688,61.7,81922.35,0.0,0.99556,0.0,0.86097]
[1778453571943,61.7,81922.35,0.0,0.99556,0.0,0.86097]
[1778453572061,61.7,81922.35,0.0,0.99556,0.0,0.86097]
[1778453573702,61.7,81931.61,0.0,0.99558,0.0,0.85626]
[1778453574711,61.7,81936.79,0.0,0.9956,0.0,0.85363]
[1778453575151,61.7,81936.79,0.0,0.9956,0.0,0.85363]
[1778453575310,61.7,81936.79,0.0,0.9956,0.0,0.85363]
[1778453575672,61.7,81936.79,0.0,0.9956,0.0,0.85363]
[1778453575812,61.7,81936.79,0.0,0.9956,0.0,0.85363]
[1778453575838,61.7,81939.6,0.0,0.99561,0.0,0.85228]
[1778453580751,61.71,81946.12,0.0,0.99562,0.0,0.84958]
[1778453581758,61.71,81949.55,0.0,0.99563,0.0,0.8479]
[1778453583772,61.72,81952.58,0.0,0.99564,0.0,0.84662]
[1778453583933,61.72,81952.58,0.0,0.99564,0.0,0.84662]
[1778453584065,61.72,81952.58,0.0,0.99564,0.0,0.84662]
[1778453585787,61.72,81968.78,0.0,0.99569,0.0,0.83835]
[1778453586796,61.72,81975.33,0.0,0.99571,0.0,0.83506]
[1778453587801,61.73,81986.75,0.0,0.99574,0.0,0.82925]
[1778453588808,61.73,81994.1,0.0,0.99577,0.0,0.82541]
[1778453589815,61.73,81998.22,0.0,0.99578,0.0,0.82326]
[1778453591829,61.73,82002.03,0.0,0.99579,0.0,0.82128]
[1778453592836,61.73,82011.03,0.0,0.99582,0.0,0.81662]
[1778453594851,61.73,82001.11,0.0,0.99579,0.0,0.82176]
[1778453595858,61.73,82010.49,0.0,0.99582,0.0,0.81689]
[1778453596985,61.73,82013.2,0.0,0.99582,0.0,0.81549]
[1778453597062,61.73,82013.2,0.0,0.99582,0.0,0.81549]
[1778453597873,61.73,82016.63,0.0,0.99583,0.0,0.81373]
[1778453599886,61.73,82021.83,0.0,0.99585,0.0,0.81105]
[1778453601900,61.73,82002.02,0.0,0.99579,0.0,0.82128]
[1778453602907,61.73,81996.96,0.0,0.99577,0.0,0.82392]
[1778453603927,61.73,81996.96,0.0,0.99577,0.0,0.82392]
[1778453603914,61.73,81994.18,0.0,0.99577,0.0,0.82536]
[1778453604068,61.73,81994.18,0.0,0.99577,0.0,0.82536]
[1778453604921,61.73,81997.84,0.0,0.99578,0.0,0.82346]
[1778453606591,61.73,81998.12,0.0,0.99578,0.0,0.82331]
[1778453606810,61.73,81998.12,0.0,0.99578,0.0,0.82331]
[1778453606878,61.73,81998.12,0.0,0.99578,0.0,0.82331]
[1778453609192,61.73,81998.45,0.0,0.99578,0.0,0.82314]
[1778453609309,61.73,81998.45,0.0,0.99578,0.0,0.82314]
[1778453609956,61.73,82006.43,0.0,0.9958,0.0,0.819]
[1778453614744,61.73,82006.52,0.0,0.99581,0.0,0.81802]
[1778453614814,61.73,82006.52,0.0,0.99581,0.0,0.81802]
[1778453616950,61.73,82006.62,0.0,0.99581,0.0,0.81796]
[1778453617068,61.73,82006.62,0.0,0.99581,0.0,0.81796]
[1778453617161,61.73,82006.55,0.0,0.99581,0.0,0.818]
[1778453619722,61.73,82006.55,0.0,0.99581,0.0,0.818]
[1778453619814,61.73,82006.55,0.0,0.99581,0.0,0.818]
[1778453620028,61.73,82018.53,0.0,0.99584,0.0,0.81182]
[1778453621035,61.73,82018.99,0.0,0.99585,0.0,0.81158]
[1778453622737,61.73,82018.99,0.0,0.99585,0.0,0.81158]
[1778453622817,61.73,82018.99,0.0,0.99585,0.0,0.81158]
[1778453622838,61.73,82028.77,0.0,0.99587,0.0,0.80657]
[1778453623049,61.73,82027.53,0.0,0.99587,0.0,0.8072]
[1778453628084,61.73,82025.45,0.0,0.99586,0.0,0.80827]
[1778453633119,61.73,82028.14,0.0,0.99587,0.0,0.80689]
[1778453634126,61.73,82048.47,0.0,0.99593,0.0,0.79655]
[1778453635133,61.73,82064.79,0.0,0.99598,0.0,0.78833]
[1778453636140,61.73,82067.17,0.0,0.99599,0.0,0.78714]
[1778453637946,61.73,82071.94,0.0,0.996,0.0,0.78475]
[1778453641179,61.73,82064.15,0.0,0.99598,0.0,0.78865]
[1778453645207,61.73,82058.77,0.0,0.99596,0.0,0.79135]
[1778453649235,61.73,82055.29,0.0,0.99595,0.0,0.7931]
[1778453650242,61.73,82038.53,0.0,0.9959,0.0,0.80159]
[1778453651249,61.73,82026.93,0.0,0.99587,0.0,0.80751]
[1778453652256,61.73,82032.87,0.0,0.99589,0.0,0.80447]
[1778453657291,61.73,82033.12,0.0,0.99589,0.0,0.80435]
[1778453658298,61.73,82028.5,0.0,0.99587,0.0,0.80671]
[1778453660312,61.73,82021.2,0.0,0.99585,0.0,0.81045]
[1778453665347,61.73,82019.64,0.0,0.99585,0.0,0.81125]
[1778453670382,61.73,82014.53,0.0,0.99583,0.0,0.81388]
[1778453671389,61.73,82009.21,0.0,0.99582,0.0,0.81569]
[1778453672058,61.73,82009.21,0.0,0.99582,0.0,0.81569]
[1778453672313,61.73,82009.21,0.0,0.99582,0.0,0.81569]
[1778453672401,61.73,82009.14,0.0,0.99582,0.0,0.81573]
[1778453673407,61.73,82016.15,0.0,0.99584,0.0,0.81211]
[1778453674414,61.73,82021.41,0.0,0.99586,0.0,0.80941]
[1778453675421,61.73,82028.74,0.0,0.99588,0.0,0.80566]
[1778453679449,61.73,82024.87,0.0,0.99587,0.0,0.80764]
[1778453682470,61.73,82028.53,0.0,0.99588,0.0,0.80577]
[1778453683477,61.73,82040.99,0.0,0.99592,0.0,0.79942]
[1778453684484,61.73,82040.42,0.0,0.99591,0.0,0.79971]
[1778453689519,61.73,82031.8,0.0,0.99589,0.0,0.8041]
[1778453691533,61.73,82017.27,0.0,0.99584,0.0,0.81154]
[1778453692540,61.73,82024.92,0.0,0.99587,0.0,0.80761]
[1778453697575,61.73,82021.45,0.0,0.99586,0.0,0.80939]
[1778453702610,61.73,82022.13,0.0,0.99586,0.0,0.80904]
[1778453707645,61.73,82017.46,0.0,0.99585,0.0,0.81144]
[1778453708652,61.73,82022.58,0.0,0.99586,0.0,0.80881]
[1778453709659,61.73,82027.24,0.0,0.99587,0.0,0.80643]
[1778453711673,61.73,82032.28,0.0,0.99589,0.0,0.80385]
[1778453713687,61.73,82035.47,0.0,0.9959,0.0,0.80223]
[1778453718722,61.73,82038.04,0.0,0.99591,0.0,0.80092]
[1778453723757,61.73,82034.11,0.0,0.9959,0.0,0.80292]
[1778453724764,61.73,82047.68,0.0,0.99594,0.0,0.79603]
[1778453725771,61.73,82052.04,0.0,0.99595,0.0,0.79383]
[1778453726778,61.73,82062.32,0.0,0.99598,0.0,0.78866]
[1778453727785,61.73,82064.58,0.0,0.99598,0.0,0.78753]
[1778453732820,61.73,82067.93,0.0,0.996,0.0,0.78494]
[1778453735612,61.73,82069.9,0.0,0.996,0.0,0.78396]
[1778453735811,61.73,82069.9,0.0,0.996,0.0,0.78396]
[1778453738862,61.73,82079.93,0.0,0.99603,0.0,0.77897]
[1778453740876,61.73,82081.63,0.0,0.99604,0.0,0.77813]
[1778453741731,61.73,82081.63,0.0,0.99604,0.0,0.77813]
[1778453741817,61.73,82081.63,0.0,0.99604,0.0,0.77813]
[1778453741883,61.73,82082.41,0.0,0.99604,0.0,0.77774]
[1778453744342,61.73,82082.73,0.0,0.99604,0.0,0.77758]
[1778453744905,61.73,82094.59,0.0,0.99608,0.0,0.77172]
[1778453745914,61.73,82101.15,0.0,0.99609,0.0,0.7685]
[1778453748038,61.73,82102.79,0.0,0.9961,0.0,0.7677]
[1778453747927,61.73,82115.59,0.0,0.99613,0.0,0.76145]
[1778453748933,61.73,82125.78,0.0,0.99616,0.0,0.7565]
[1778453749977,61.73,82125.78,0.0,0.99616,0.0,0.7565]
[1778453750005,61.73,82139.55,0.0,0.9962,0.0,0.74987]
[1778453750952,61.73,82145.9,0.0,0.99622,0.0,0.74683]
[1778453751959,61.73,82133.77,0.0,0.99619,0.0,0.75265]
[1778453753609,61.73,82131.33,0.0,0.99618,0.0,0.75382]
[1778453753973,61.73,82134.2,0.0,0.99619,0.0,0.75244]
[1778453754980,61.73,82129.15,0.0,0.99617,0.0,0.75488]
[1778453755987,61.73,82112.32,0.0,0.99613,0.0,0.76304]
[1778453758001,61.73,82111.72,0.0,0.99612,0.0,0.76333]
[1778453759008,61.73,82107.31,0.0,0.99611,0.0,0.76549]
[1778453759886,61.73,82107.31,0.0,0.99611,0.0,0.76549]
[1778453760019,61.73,82114.05,0.0,0.99613,0.0,0.7622]
[1778453761025,61.73,82117.82,0.0,0.99614,0.0,0.76036]
[1778453762032,61.73,82106.03,0.0,0.99611,0.0,0.76611]
[1778453763039,61.73,82089.73,0.0,0.99606,0.0,0.77412]
[1778453764047,61.73,82080.65,0.0,0.99604,0.0,0.77861]
[1778453765054,61.73,82071.85,0.0,0.99601,0.0,0.78299]
[1778453765568,61.73,82071.85,0.0,0.99601,0.0,0.78299]
[1778453766061,61.73,82071.9,0.0,0.99601,0.0,0.78296]
[1778453767068,61.73,82078.79,0.0,0.99603,0.0,0.77954]
[1778453769082,61.73,82083.76,0.0,0.99604,0.0,0.77707]
[1778453770089,61.73,82093.19,0.0,0.99607,0.0,0.77241]
[1778453771096,61.73,82097.7,0.0,0.99608,0.0,0.77019]
[1778453772103,61.73,82097.12,0.0,0.99608,0.0,0.77048]
[1778453775333,61.73,82095.7,0.0,0.99608,0.0,0.77118]
[1778453775563,61.73,82095.7,0.0,0.99608,0.0,0.77118]
[1778453776131,61.73,82086.45,0.0,0.99605,0.0,0.77574]
[1778453777138,61.73,82081.19,0.0,0.99604,0.0,0.77834]
[1778453779152,61.73,82079.25,0.0,0.99603,0.0,0.77931]
[1778453780159,61.73,82075.25,0.0,0.99602,0.0,0.7813]
[1778453781330,61.73,82075.25,0.0,0.99602,0.0,0.7813]
[1778453781434,61.73,82066.38,0.0,0.99599,0.0,0.78572]
[1778453782178,61.73,82041.88,0.0,0.99592,0.0,0.79805]
[1778453783185,61.73,82034.74,0.0,0.9959,0.0,0.80168]
[1778453784951,61.73,82034.74,0.0,0.9959,0.0,0.80168]
[1778453785015,61.73,82045.93,0.0,0.99593,0.0,0.796]
[1778453786208,61.73,82042.06,0.0,0.99592,0.0,0.79796]
[1778453790932,61.73,82042.74,0.0,0.99593,0.0,0.79762]
[1778453791243,61.73,82053.41,0.0,0.99596,0.0,0.79132]
[1778453792250,61.73,82054.48,0.0,0.99596,0.0,0.79078]
[1778453794265,61.73,82060.3,0.0,0.99598,0.0,0.78786]
[1778453796731,61.73,82061.56,0.0,0.99598,0.0,0.78722]
[1778453796794,61.73,82061.56,0.0,0.99598,0.0,0.78722]
[1778453796806,61.73,82059.82,0.0,0.99598,0.0,0.7881]
[1778453797286,61.73,82071.81,0.0,0.99601,0.0,0.7821]
[1778453798572,61.73,82072.57,0.0,0.99602,0.0,0.78173]
[1778453800307,61.73,82083.86,0.0,0.99605,0.0,0.77612]
[1778453801314,61.73,82086.77,0.0,0.99606,0.0,0.77468]
[1778453804335,61.73,82080.49,0.0,0.99604,0.0,0.77779]
[1778453805831,61.73,82080.49,0.0,0.99604,0.0,0.77779]
[1778453806062,61.73,82080.49,0.0,0.99604,0.0,0.77779]
[1778453806071,61.73,82080.98,0.0,0.99604,0.0,0.77755]
[1778453808111,61.73,82080.53,0.0,0.99604,0.0,0.77777]
[1778453811870,61.73,82082.22,0.0,0.99604,0.0,0.77693]
[1778453813402,61.73,82093.66,0.0,0.99608,0.0,0.77129]
[1778453814548,61.73,82093.66,0.0,0.99608,0.0,0.77129]
[1778453814557,61.73,82111.02,0.0,0.99613,0.0,0.76279]
[1778453815415,61.73,82140.9,0.0,0.99621,0.0,0.74835]
[1778453816422,61.73,82145.75,0.0,0.99622,0.0,0.74603]
[1778453817429,61.73,82150.45,0.0,0.99624,0.0,0.74378]
[1778453818421,61.73,82150.45,0.0,0.99624,0.0,0.74378]
[1778453818436,61.73,82154.08,0.0,0.99625,0.0,0.74205]
[1778453821457,61.73,82144.76,0.0,0.99622,0.0,0.7465]
[1778453822464,61.73,82135.64,0.0,0.9962,0.0,0.75087]
[1778453823471,61.73,82126.01,0.0,0.99617,0.0,0.75551]
[1778453824478,61.73,82127.72,0.0,0.99617,0.0,0.75469]
[1778453826173,61.73,82127.72,0.0,0.99617,0.0,0.75469]
[1778453825485,61.73,82137.51,0.0,0.9962,0.0,0.74997]
[1778453827069,61.73,82137.51,0.0,0.9962,0.0,0.74997]
[1778453827152,61.73,82140.85,0.0,0.99621,0.0,0.74837]
[1778453827499,61.73,82144.55,0.0,0.99622,0.0,0.7466]
[1778453830520,61.73,82133.91,0.0,0.99619,0.0,0.7517]
[1778453831522,61.73,82133.91,0.0,0.99619,0.0,0.7517]
[1778453831562,61.73,82133.91,0.0,0.99619,0.0,0.7517]
[1778453831623,61.73,82132.96,0.0,0.99619,0.0,0.75216]
[1778453832534,61.73,82124.23,0.0,0.99616,0.0,0.75637]
[1778453833541,61.73,82120.2,0.0,0.99615,0.0,0.75832]
[1778453835566,61.73,82114.11,0.0,0.99614,0.0,0.76128]
[1778453836572,61.73,82109.19,0.0,0.99612,0.0,0.76368]
[1778453841893,61.73,82109.31,0.0,0.99612,0.0,0.76362]
[1778453842069,61.73,82109.31,0.0,0.99612,0.0,0.76362]
[1778453842169,61.73,82110.03,0.0,0.99612,0.0,0.76327]
[1778453842617,61.73,82110.03,0.0,0.99612,0.0,0.76327]
[1778453842935,61.73,82095.47,0.0,0.99608,0.0,0.7704]
[1778453843621,61.73,82089.78,0.0,0.99607,0.0,0.7732]
[1778453844558,61.73,82089.78,0.0,0.99607,0.0,0.7732]
[1778453844629,61.73,82084.72,0.0,0.99605,0.0,0.7757]
[1778453848656,61.73,82091.43,0.0,0.99607,0.0,0.77239]
[1778453849663,61.73,82085.88,0.0,0.99605,0.0,0.77512]
[1778453851677,61.73,82074.26,0.0,0.99603,0.0,0.77998]
[1778453853211,61.73,82074.26,0.0,0.99603,0.0,0.77998]
[1778453852684,61.73,82071.16,0.0,0.99602,0.0,0.78152]
[1778453853312,61.73,82071.16,0.0,0.99602,0.0,0.78152]
[1778453853691,61.73,82072.06,0.0,0.99602,0.0,0.78108]
[1778453855220,61.73,82072.06,0.0,0.99602,0.0,0.78108]
[1778453855310,61.73,82071.77,0.0,0.99602,0.0,0.78122]
[1778453856797,61.73,82062.88,0.0,0.99599,0.0,0.78566]
[1778453857730,61.73,82044.72,0.0,0.99594,0.0,0.79478]
[1778453858737,61.73,82041.59,0.0,0.99593,0.0,0.79637]
[1778453859744,61.73,82046.03,0.0,0.99594,0.0,0.79412]
[1778453864718,61.73,82046.61,0.0,0.99595,0.0,0.79383]
[1778453864812,61.73,82046.61,0.0,0.99595,0.0,0.79383]
[1778453864819,61.73,82048.41,0.0,0.99595,0.0,0.79292]
[1778453866793,61.73,82040.14,0.0,0.99593,0.0,0.7971]
[1778453867972,61.73,82040.14,0.0,0.99593,0.0,0.7971]
[1778453868059,61.73,82040.14,0.0,0.99593,0.0,0.7971]
[1778453868073,61.73,82037.23,0.0,0.99592,0.0,0.79858]
[1778453869814,61.73,82049.31,0.0,0.99595,0.0,0.79247]
[1778453870360,61.73,82049.31,0.0,0.99595,0.0,0.79247]
[1778453870565,61.73,82049.31,0.0,0.99595,0.0,0.79247]
[1778453870821,61.73,82049.45,0.0,0.99595,0.0,0.7924]
[1778453872163,61.73,82049.45,0.0,0.99595,0.0,0.7924]
[1778453872309,61.73,82049.07,0.0,0.99595,0.0,0.79259]
[1778453875861,61.73,82056.2,0.0,0.99597,0.0,0.789]
[1778453878366,61.73,82057.39,0.0,0.99598,0.0,0.78841]
[1778453878562,61.73,82057.39,0.0,0.99598,0.0,0.78841]
[1778453878884,61.73,82057.44,0.0,0.99598,0.0,0.78838]
[1778453881339,61.73,82055.62,0.0,0.99597,0.0,0.78929]
[1778453881560,61.73,82055.62,0.0,0.99597,0.0,0.78929]
[1778453883177,61.73,82054.38,0.0,0.99597,0.0,0.78992]
[1778453882948,61.73,82050.55,0.0,0.99596,0.0,0.79184]
[1778453883937,61.73,82062.67,0.0,0.99599,0.0,0.78576]
[1778453884944,61.73,82054.99,0.0,0.99597,0.0,0.78961]
[1778453886967,61.73,82054.96,0.0,0.99597,0.0,0.78963]
[1778453887015,61.73,82051.16,0.0,0.99596,0.0,0.79154]
[1778453889979,61.73,82047.42,0.0,0.99595,0.0,0.79342]
[1778453890987,61.73,82054.8,0.0,0.99597,0.0,0.78971]
[1778453891993,61.73,82051.45,0.0,0.99596,0.0,0.79139]
[1778453893000,61.73,82033.95,0.0,0.99591,0.0,0.80024]
[1778453894007,61.73,82028.28,0.0,0.99589,0.0,0.80313]
[1778453896021,61.73,82021.81,0.0,0.99587,0.0,0.80643]
[1778453899042,61.73,82025.48,0.0,0.99588,0.0,0.80456]
[1778453900049,61.73,82033.22,0.0,0.99591,0.0,0.80061]
[1778453901687,61.73,82030.64,0.0,0.9959,0.0,0.80192]
[1778453901812,61.73,82030.64,0.0,0.9959,0.0,0.80192]
[1778453902063,61.73,82026.55,0.0,0.99589,0.0,0.80401]
[1778453904560,61.73,82025.93,0.0,0.99588,0.0,0.80433]
[1778453904810,61.73,82025.93,0.0,0.99588,0.0,0.80433]
[1778453908105,61.73,82022.02,0.0,0.99587,0.0,0.80632]
[1778453909112,61.73,82025.19,0.0,0.99588,0.0,0.8047]
[1778453909411,61.73,82025.19,0.0,0.99588,0.0,0.8047]
[1778453909559,61.73,82025.19,0.0,0.99588,0.0,0.8047]
[1778453910120,61.73,82025.42,0.0,0.99588,0.0,0.80459]
[1778453910675,61.73,82025.42,0.0,0.99588,0.0,0.80459]
[1778453910813,61.73,82025.42,0.0,0.99588,0.0,0.80459]
[1778453916162,61.73,82022.93,0.0,0.99588,0.0,0.80493]
[1778453917257,61.73,82022.93,0.0,0.99588,0.0,0.80493]
[1778453917317,61.73,82022.57,0.0,0.99588,0.0,0.80512]
[1778453921298,61.73,82023.69,0.0,0.99588,0.0,0.80455]
[1778453921311,61.73,82023.4,0.0,0.99588,0.0,0.80469]
[1778453922204,61.73,82022.55,0.0,0.99588,0.0,0.80513]
[1778453924264,61.73,82022.38,0.0,0.99588,0.0,0.80522]
[1778453924315,61.73,82022.16,0.0,0.99588,0.0,0.80533]
[1778453925225,61.73,82019.19,0.0,0.99587,0.0,0.80685]
[1778453926232,61.73,82015.57,0.0,0.99586,0.0,0.8087]
[1778453927239,61.73,82021.01,0.0,0.99587,0.0,0.80592]
[1778453929191,61.73,82021.02,0.0,0.99587,0.0,0.80591]
[1778453929292,61.73,82031.29,0.0,0.99591,0.0,0.80067]
[1778453929318,61.73,82031.29,0.0,0.99591,0.0,0.80067]
[1778453930261,61.73,82031.83,0.0,0.99591,0.0,0.8004]
[1778453931097,61.73,82031.83,0.0,0.99591,0.0,0.8004]
[1778453931314,61.73,82031.09,0.0,0.9959,0.0,0.80078]
[1778453934289,61.73,82027.78,0.0,0.99589,0.0,0.80246]
[1778453935296,61.73,82022.51,0.0,0.99588,0.0,0.80515]
[1778453935360,61.73,82022.51,0.0,0.99588,0.0,0.80515]
[1778453935567,61.73,82022.51,0.0,0.99588,0.0,0.80515]
[1778453936303,61.73,82024.36,0.0,0.99588,0.0,0.8042]
[1778453937185,61.73,82024.36,0.0,0.99588,0.0,0.8042]
[1778453937308,61.73,82024.36,0.0,0.99588,0.0,0.8042]
[1778453938317,61.73,82016.95,0.0,0.99586,0.0,0.80799]
[1778453940310,61.73,82016.95,0.0,0.99586,0.0,0.80799]
[1778453940311,61.73,82014.87,0.0,0.99586,0.0,0.80906]
[1778453940562,61.73,82014.87,0.0,0.99586,0.0,0.80906]
[1778453940663,61.73,82018.96,0.0,0.99587,0.0,0.80696]
[1778453941338,61.73,82027.28,0.0,0.99589,0.0,0.80271]
[1778453942716,61.73,82027.28,0.0,0.99589,0.0,0.80271]
[1778453942813,61.73,82027.28,0.0,0.99589,0.0,0.80271]
[1778453942817,61.73,82028.16,0.0,0.9959,0.0,0.80227]
[1778453946373,61.73,82024.79,0.0,0.99589,0.0,0.80398]
[1778453948540,61.73,82024.41,0.0,0.99588,0.0,0.80418]
[1778453948561,61.73,82024.41,0.0,0.99588,0.0,0.80418]
[1778453948720,61.73,82018.09,0.0,0.99587,0.0,0.80741]
[1778453949394,61.73,82021.34,0.0,0.99588,0.0,0.80575]
[1778453950999,61.73,82021.34,0.0,0.99588,0.0,0.80575]
[1778453951065,61.73,82021.34,0.0,0.99588,0.0,0.80575]
[1778453951100,61.73,82024.72,0.0,0.99589,0.0,0.80402]
[1778453951880,61.73,82024.72,0.0,0.99589,0.0,0.80402]
[1778453952068,61.73,82024.72,0.0,0.99589,0.0,0.80402]
[1778453952149,61.73,82025.46,0.0,0.99589,0.0,0.80364]
[1778453952415,61.73,82022.18,0.0,0.99588,0.0,0.80532]
[1778453954429,61.73,82018.81,0.0,0.99587,0.0,0.80704]
[1778453955796,61.73,82018.81,0.0,0.99587,0.0,0.80704]
[1778453955814,61.73,82018.81,0.0,0.99587,0.0,0.80704]
[1778453957451,61.73,82021.75,0.0,0.99588,0.0,0.80554]
[1778453959045,61.73,82021.75,0.0,0.99588,0.0,0.80554]
[1778453959077,61.73,82021.75,0.0,0.99588,0.0,0.80554]
[1778453959123,61.73,82017.43,0.0,0.99586,0.0,0.80775]
[1778453959465,61.73,82013.51,0.0,0.99585,0.0,0.80976]
[1778453960472,61.73,81998.88,0.0,0.99581,0.0,0.8173]
[1778453961481,61.73,81995.59,0.0,0.9958,0.0,0.81901]
[1778453966514,61.73,81996.97,0.0,0.9958,0.0,0.81829]
[1778453968259,61.73,81996.97,0.0,0.9958,0.0,0.81829]
[1778453968323,61.73,81996.97,0.0,0.9958,0.0,0.81829]
[1778453971079,61.73,81999.1,0.0,0.99581,0.0,0.81719]
[1778453971313,61.73,81999.1,0.0,0.99581,0.0,0.81719]
[1778453971129,61.73,82005.02,0.0,0.99583,0.0,0.8132]
[1778453971931,61.73,82005.02,0.0,0.99583,0.0,0.8132]
[1778453972063,61.73,82005.02,0.0,0.99583,0.0,0.8132]
[1778453972151,61.73,82005.22,0.0,0.99583,0.0,0.8131]
[1778453977651,61.73,82003.33,0.0,0.99583,0.0,0.81407]
[1778453977812,61.73,82003.33,0.0,0.99583,0.0,0.81407]
[1778453977817,61.73,81993.92,0.0,0.9958,0.0,0.81894]
[1778453979228,61.73,81993.92,0.0,0.9958,0.0,0.81894]
[1778453979316,61.73,81993.92,0.0,0.9958,0.0,0.81894]
[1778453979283,61.73,81992.83,0.0,0.99579,0.0,0.8195]
[1778453980617,61.73,81988.01,0.0,0.99578,0.0,0.82201]
[1778453984645,61.73,81974.13,0.0,0.99573,0.0,0.83007]
[1778453985652,61.74,81971.84,0.0,0.99572,0.0,0.83146]
[1778453988039,61.74,81975.44,0.0,0.99573,0.0,0.82993]
[1778453989121,61.74,81975.44,0.0,0.99573,0.0,0.82993]
[1778453989132,61.74,81978.69,0.0,0.99574,0.0,0.82842]
[1778453989680,61.74,82016.74,0.0,0.99586,0.0,0.8087]
[1778453990687,61.74,82020.38,0.0,0.99587,0.0,0.80683]
[1778453991694,61.74,82023.32,0.0,0.99588,0.0,0.80533]
[1778453992814,61.74,82023.32,0.0,0.99588,0.0,0.80533]
[1778453992879,61.75,82022.78,0.0,0.99587,0.0,0.80584]
[1778453995722,61.75,82027.81,0.0,0.99589,0.0,0.80374]
[1778453998743,61.75,82030.07,0.0,0.99589,0.0,0.80259]
[1778453999750,61.75,82033.54,0.0,0.9959,0.0,0.80082]
[1778454000757,61.75,82039.69,0.0,0.99592,0.0,0.7977]
[1778454001764,61.75,82059.5,0.0,0.99598,0.0,0.78772]
[1778454003016,61.75,82059.5,0.0,0.99598,0.0,0.78772]
[1778454003031,61.75,82067.15,0.0,0.996,0.0,0.78389]
[1778454003798,61.75,82088.7,0.0,0.99606,0.0,0.7732]
[1778454004805,61.75,82111.88,0.0,0.99613,0.0,0.76184]
[1778454005865,61.75,82152.91,0.0,0.99624,0.0,0.7421]
[1778454006986,61.75,82152.91,0.0,0.99624,0.0,0.7421]
[1778454007368,61.75,82152.91,0.0,0.99624,0.0,0.7421]
[1778454007466,61.75,82152.91,0.0,0.99624,0.0,0.7421]
[1778454007010,61.75,82213.71,0.0,0.99641,0.0,0.71366]
[1778454007833,61.75,82219.85,0.0,0.99642,0.0,0.71084]
[1778454008848,61.75,82231.67,0.0,0.99645,0.0,0.70545]
[1778454009855,61.75,82239.2,0.0,0.99647,0.0,0.70203]
[1778454011050,61.75,82239.2,0.0,0.99647,0.0,0.70203]
[1778454011103,61.75,82240.23,0.0,0.99648,0.0,0.70156]
[1778454011869,61.75,82247.05,0.0,0.99649,0.0,0.69848]
[1778454013095,61.75,82247.05,0.0,0.99649,0.0,0.69848]
[1778454015984,61.75,82247.94,0.0,0.9965,0.0,0.69807]
[1778454016053,61.75,82228.18,0.0,0.99644,0.0,0.70704]
[1778454016912,61.75,82197.93,0.0,0.99637,0.0,0.72095]
[1778454017919,61.75,82188.21,0.0,0.99634,0.0,0.72547]
[1778454018926,61.75,82176.49,0.0,0.99631,0.0,0.73095]
[1778454019894,61.75,82176.49,0.0,0.99631,0.0,0.73095]
[1778454019933,61.75,82159.54,0.0,0.99626,0.0,0.73902]
[1778454021085,61.75,82159.54,0.0,0.99626,0.0,0.73902]
[1778454021325,61.75,82159.54,0.0,0.99626,0.0,0.73902]
[1778454021424,61.75,82144.98,0.0,0.99622,0.0,0.74595]
[1778454021947,61.75,82133.85,0.0,0.99619,0.0,0.75129]
[1778454022954,61.75,82126.68,0.0,0.99617,0.0,0.75478]
[1778454023567,61.75,82126.68,0.0,0.99617,0.0,0.75478]
[1778454024110,61.75,82126.68,0.0,0.99617,0.0,0.75478]
[1778454024184,61.75,82126.68,0.0,0.99617,0.0,0.75478]
[1778454024231,61.75,82130.64,0.0,0.99618,0.0,0.7529]
[1778454025126,61.75,82130.64,0.0,0.99618,0.0,0.7529]
[1778454025187,61.75,82119.79,0.0,0.99615,0.0,0.75814]
[1778454026115,61.75,82119.79,0.0,0.99615,0.0,0.75814]
[1778454026122,61.75,82108.95,0.0,0.99612,0.0,0.76344]
[1778454026983,61.75,82103.28,0.0,0.9961,0.0,0.76621]
[1778454027990,61.75,82100.83,0.0,0.9961,0.0,0.7674]
[1778454030009,61.75,82096.47,0.0,0.99609,0.0,0.76954]
[1778454032074,61.75,82097.47,0.0,0.99609,0.0,0.76816]
[1778454032170,61.75,82092.95,0.0,0.99608,0.0,0.77038]
[1778454033048,61.75,82082.28,0.0,0.99605,0.0,0.77564]
[1778454034030,61.75,82082.28,0.0,0.99605,0.0,0.77564]
[1778454034135,61.75,82082.28,0.0,0.99605,0.0,0.77564]
[1778454034163,61.75,82072.19,0.0,0.99602,0.0,0.78064]
[1778454035309,61.75,82072.19,0.0,0.99602,0.0,0.78064]
[1778454035418,61.75,82077.66,0.0,0.99604,0.0,0.77793]
[1778454035872,61.75,82077.66,0.0,0.99604,0.0,0.77793]
[1778454036116,61.75,82107.26,0.0,0.99612,0.0,0.76337]
[1778454037124,61.75,82119.52,0.0,0.99615,0.0,0.75741]
[1778454038131,61.75,82111.62,0.0,0.99613,0.0,0.76126]
[1778454039742,61.75,82111.31,0.0,0.99613,0.0,0.76141]
[1778454040145,61.75,82128.52,0.0,0.99618,0.0,0.75307]
[1778454041152,61.75,82129.87,0.0,0.99618,0.0,0.75244]
[1778454045180,61.75,82135.92,0.0,0.9962,0.0,0.7496]
[1778454046225,61.75,82163.04,0.0,0.99627,0.0,0.73671]
[1778454046627,61.75,82163.04,0.0,0.99627,0.0,0.73671]
[1778454047221,61.75,82189.89,0.0,0.99635,0.0,0.72411]
[1778454048229,61.75,82192.88,0.0,0.99635,0.0,0.72272]
[1778454050581,61.75,82190.05,0.0,0.99635,0.0,0.72403]
[1778454051249,61.75,82169.28,0.0,0.99629,0.0,0.73376]
[1778454052256,61.75,82182.97,0.0,0.99633,0.0,0.72734]
[1778454053263,61.75,82187.69,0.0,0.99634,0.0,0.72513]
[1778454055286,61.75,82198.06,0.0,0.99637,0.0,0.72031]
[1778454055744,61.75,82198.06,0.0,0.99637,0.0,0.72031]
[1778454056290,61.75,82211.9,0.0,0.9964,0.0,0.71392]
[1778454057298,61.75,82190.57,0.0,0.99635,0.0,0.72379]
[1778454058305,61.75,82189.38,0.0,0.99634,0.0,0.72435]
[1778454059678,61.76,82189.17,0.0,0.99634,0.0,0.72452]
[1778454060319,61.76,82187.92,0.0,0.99634,0.0,0.72518]
[1778454061326,61.76,82180.11,0.0,0.99632,0.0,0.72891]
[1778454061832,61.76,82180.11,0.0,0.99632,0.0,0.72891]
[1778454062080,61.76,82180.11,0.0,0.99632,0.0,0.72891]
[1778454062333,61.76,82173.79,0.0,0.9963,0.0,0.73194]
[1778454064171,61.76,82171.23,0.0,0.99629,0.0,0.73321]
[1778454064364,61.76,82196.95,0.0,0.99636,0.0,0.72125]
[1778454065358,61.76,82203.26,0.0,0.99638,0.0,0.71833]
[1778454067372,61.76,82203.17,0.0,0.99638,0.0,0.71846]
[1778454067970,61.76,82203.17,0.0,0.99638,0.0,0.71846]
[1778454068379,61.76,82190.36,0.0,0.99634,0.0,0.7244]
[1778454069386,61.76,82174.64,0.0,0.9963,0.0,0.73176]
[1778454070096,61.76,82174.64,0.0,0.9963,0.0,0.73176]
[1778454070279,61.76,82174.64,0.0,0.9963,0.0,0.73176]
[1778454070393,61.76,82170.73,0.0,0.99629,0.0,0.7336]
[1778454073602,61.76,82168.72,0.0,0.99629,0.0,0.73454]
[1778454074421,61.76,82169.92,0.0,0.99629,0.0,0.73398]
[1778454077442,61.76,82166.85,0.0,0.99628,0.0,0.73543]
[1778454078086,61.76,82166.85,0.0,0.99628,0.0,0.73543]
[1778454078324,61.76,82166.85,0.0,0.99628,0.0,0.73543]
[1778454078449,61.76,82149.85,0.0,0.99624,0.0,0.74349]
[1778454079456,61.76,82149.65,0.0,0.99623,0.0,0.74358]
[1778454080463,61.76,82156.51,0.0,0.99625,0.0,0.74032]
[1778454081470,61.76,82150.45,0.0,0.99624,0.0,0.7432]
[1778454082477,61.76,82147.33,0.0,0.99623,0.0,0.74469]
[1778454083209,61.76,82147.33,0.0,0.99623,0.0,0.74469]
[1778454083485,61.76,82129.45,0.0,0.99618,0.0,0.75326]
[1778454084492,61.76,82117.52,0.0,0.99615,0.0,0.75903]
[1778454085499,61.76,82111.42,0.0,0.99613,0.0,0.762]
[1778454086065,61.76,82111.42,0.0,0.99613,0.0,0.762]
[1778454086150,61.76,82111.42,0.0,0.99613,0.0,0.762]
[1778454086506,61.76,82108.2,0.0,0.99612,0.0,0.76357]
[1778454089528,61.76,82126.01,0.0,0.99617,0.0,0.75492]
[1778454090535,61.76,82133.15,0.0,0.99619,0.0,0.75148]
[1778454092079,61.76,82133.15,0.0,0.99619,0.0,0.75148]
[1778454092118,61.76,82132.32,0.0,0.99619,0.0,0.751]
[1778454092550,61.76,82149.87,0.0,0.99624,0.0,0.74261]
[1778454093556,61.76,82159.88,0.0,0.99627,0.0,0.73786]
[1778454094563,61.76,82158.91,0.0,0.99626,0.0,0.73832]
[1778454095978,61.76,82158.91,0.0,0.99626,0.0,0.73832]
[1778454096038,61.76,82159.2,0.0,0.99626,0.0,0.73818]
[1778454096577,61.76,82162.32,0.0,0.99627,0.0,0.7367]
[1778454098591,61.76,82158.62,0.0,0.99626,0.0,0.73845]
[1778454099599,61.76,82153.34,0.0,0.99625,0.0,0.74096]
[1778454100605,61.76,82156.6,0.0,0.99626,0.0,0.73941]
[1778454101612,61.76,82163.92,0.0,0.99628,0.0,0.73595]
[1778454102622,61.76,82168.43,0.0,0.99629,0.0,0.73382]
[1778454103628,61.76,82176.18,0.0,0.99631,0.0,0.73017]
[1778454105643,61.76,82175.57,0.0,0.99631,0.0,0.73046]
[1778454109670,61.76,82181.07,0.0,0.99632,0.0,0.72788]
[1778454111684,61.76,82192.05,0.0,0.99635,0.0,0.72276]
[1778454112691,61.76,82201.67,0.0,0.99638,0.0,0.7183]
[1778454114090,61.76,82201.67,0.0,0.99638,0.0,0.7183]
[1778454114326,61.76,82201.67,0.0,0.99638,0.0,0.7183]
[1778454114425,61.76,82209.33,0.0,0.9964,0.0,0.71477]
[1778454114705,61.76,82206.87,0.0,0.99639,0.0,0.7159]
[1778454116719,61.76,82204.56,0.0,0.99639,0.0,0.71697]
[1778454117726,61.76,82202.22,0.0,0.99638,0.0,0.71805]
[1778454119741,61.76,82205.29,0.0,0.99639,0.0,0.71663]
[1778454120748,61.76,82200.18,0.0,0.99637,0.0,0.71899]
[1778454125783,61.76,82206.93,0.0,0.99639,0.0,0.71587]
[1778454126791,61.76,82227.11,0.0,0.99645,0.0,0.70662]
[1778454127799,61.76,82230.36,0.0,0.99645,0.0,0.70514]
[1778454128887,61.76,82236.35,0.0,0.99647,0.0,0.70242]
[1778454130588,61.76,82236.35,0.0,0.99647,0.0,0.70242]
[1778454129873,61.76,82257.88,0.0,0.99652,0.0,0.69272]
[1778454130887,61.76,82278.76,0.0,0.99658,0.0,0.68342]
[1778454131895,61.76,82343.39,0.0,0.99674,0.0,0.65533]
[1778454132901,61.76,82354.81,0.0,0.99676,0.0,0.65047]
[1778454134219,61.76,82354.81,0.0,0.99676,0.0,0.65047]
[1778454134383,61.76,82354.81,0.0,0.99676,0.0,0.65047]
[1778454134446,61.76,82366.96,0.0,0.99679,0.0,0.64534]
[1778454134919,61.76,82353.94,0.0,0.99676,0.0,0.65084]
[1778454135926,61.76,82356.47,0.0,0.99677,0.0,0.64977]
[1778454136933,61.76,82343.22,0.0,0.99674,0.0,0.6554]
[1778454138267,61.76,82343.22,0.0,0.99674,0.0,0.6554]
[1778454138354,61.76,82329.55,0.0,0.9967,0.0,0.66125]
[1778454139346,61.76,82329.55,0.0,0.9967,0.0,0.66125]
[1778454139440,61.76,82316.49,0.0,0.99667,0.0,0.66689]
[1778454140974,61.76,82307.4,0.0,0.99665,0.0,0.67084]
[1778454141981,61.76,82300.26,0.0,0.99663,0.0,0.67396]
[1778454143996,61.76,82311.81,0.0,0.99666,0.0,0.66892]
[1778454145019,61.76,82340.85,0.0,0.99673,0.0,0.65641]
[1778454146016,61.76,82361.65,0.0,0.99678,0.0,0.64757]
[1778454147023,61.76,82360.14,0.0,0.99678,0.0,0.64821]
[1778454148030,61.76,82355.5,0.0,0.99677,0.0,0.65018]
[1778454148939,61.76,82355.5,0.0,0.99677,0.0,0.65018]
[1778454149037,61.76,82352.69,0.0,0.99676,0.0,0.65137]
[1778454151078,61.76,82351.34,0.0,0.99676,0.0,0.65194]
[1778454151315,61.76,82351.34,0.0,0.99676,0.0,0.65194]
[1778454151334,61.76,82351.05,0.0,0.99676,0.0,0.65128]
[1778454152667,61.76,82351.05,0.0,0.99676,0.0,0.65128]
[1778454153069,61.76,82312.56,0.0,0.99667,0.0,0.66779]
[1778454155083,61.76,82306.75,0.0,0.99665,0.0,0.67032]
[1778454156403,61.76,82306.75,0.0,0.99665,0.0,0.67032]
[1778454156440,61.76,82298.58,0.0,0.99663,0.0,0.67388]
[1778454157097,61.76,82309.42,0.0,0.99666,0.0,0.66916]
[1778454158104,61.76,82316.33,0.0,0.99667,0.0,0.66616]
[1778454163140,61.76,82314.07,0.0,0.99667,0.0,0.66714]
[1778454164147,61.76,82307.05,0.0,0.99665,0.0,0.67019]
[1778454165154,61.76,82295.34,0.0,0.99662,0.0,0.6753]
[1778454166161,61.76,82286.12,0.0,0.9966,0.0,0.67935]
[1778454167168,61.76,82290.03,0.0,0.99661,0.0,0.67763]
[1778454169182,61.76,82285.3,0.0,0.9966,0.0,0.67971]
[1778454170582,61.76,82285.3,0.0,0.9966,0.0,0.67971]
[1778454170625,61.76,82281.86,0.0,0.99659,0.0,0.68123]
[1778454170819,61.76,82281.86,0.0,0.99659,0.0,0.68123]
[1778454171196,61.76,82276.78,0.0,0.99658,0.0,0.68348]
[1778454172205,61.76,82281.53,0.0,0.99659,0.0,0.68138]
[1778454173212,61.76,82285.32,0.0,0.9966,0.0,0.6797]
[1778454174566,61.76,82285.32,0.0,0.9966,0.0,0.6797]
[1778454174952,61.76,82285.77,0.0,0.9966,0.0,0.67951]
[1778454175229,61.76,82333.74,0.0,0.99672,0.0,0.65866]
[1778454176233,61.76,82349.16,0.0,0.99675,0.0,0.65208]
[1778454177240,61.76,82348.02,0.0,0.99675,0.0,0.65256]
[1778454178760,61.76,82356.47,0.0,0.99677,0.0,0.64898]
[1778454179254,61.76,82360.37,0.0,0.99678,0.0,0.64733]
[1778454180261,61.76,82349.31,0.0,0.99675,0.0,0.65201]
[1778454181268,61.76,82351.7,0.0,0.99676,0.0,0.651]
[1778454182275,61.76,82343.75,0.0,0.99674,0.0,0.65438]
[1778454183287,61.76,82339.64,0.0,0.99673,0.0,0.65613]
[1778454185300,61.76,82342.87,0.0,0.99674,0.0,0.65476]
[1778454187314,61.76,82323.32,0.0,0.99669,0.0,0.66314]
[1778454188321,61.76,82306.53,0.0,0.99665,0.0,0.67041]
[1778454188834,61.76,82306.53,0.0,0.99665,0.0,0.67041]
[1778454189079,61.76,82306.53,0.0,0.99665,0.0,0.67041]
[1778454189328,61.76,82305.89,0.0,0.99665,0.0,0.67069]
[1778454194363,61.76,82314.12,0.0,0.99667,0.0,0.66712]
[1778454195370,61.76,82319.11,0.0,0.99668,0.0,0.66496]
[1778454196880,61.76,82319.67,0.0,0.99668,0.0,0.66471]
[1778454197074,61.76,82319.67,0.0,0.99668,0.0,0.66471]
[1778454198391,61.76,82311.72,0.0,0.99666,0.0,0.66816]
[1778454200407,61.76,82305.27,0.0,0.99665,0.0,0.67096]
[1778454200899,61.76,82305.27,0.0,0.99665,0.0,0.67096]
[1778454201060,61.76,82305.27,0.0,0.99665,0.0,0.67096]
[1778454201590,61.76,82305.27,0.0,0.99665,0.0,0.67096]
[1778454201668,61.76,82305.57,0.0,0.99665,0.0,0.67083]
[1778454203429,61.76,82313.75,0.0,0.99667,0.0,0.66728]
[1778454204448,61.76,82319.07,0.0,0.99668,0.0,0.66497]
[1778454204823,61.76,82319.07,0.0,0.99668,0.0,0.66497]
[1778454205071,61.76,82319.07,0.0,0.99668,0.0,0.66497]
[1778454205454,61.76,82331.11,0.0,0.99671,0.0,0.65979]
[1778454206461,61.76,82327.56,0.0,0.9967,0.0,0.66131]
[1778454207471,61.76,82318.88,0.0,0.99668,0.0,0.66506]
[1778454208467,61.76,82318.88,0.0,0.99668,0.0,0.66506]
[1778454208562,61.76,82318.88,0.0,0.99668,0.0,0.66506]
[1778454208810,61.76,82319.02,0.0,0.99668,0.0,0.665]
[1778454209485,61.76,82328.27,0.0,0.9967,0.0,0.66101]
[1778454210493,61.76,82325.13,0.0,0.9967,0.0,0.66236]
[1778454210816,61.76,82325.13,0.0,0.9967,0.0,0.66236]
[1778454210850,61.76,82325.13,0.0,0.9967,0.0,0.66236]
[1778454211064,61.76,82325.13,0.0,0.9967,0.0,0.66236]
[1778454211500,61.76,82319.77,0.0,0.99669,0.0,0.66387]
[1778454212507,61.76,82316.4,0.0,0.99668,0.0,0.66533]
[1778454214818,61.76,82316.45,0.0,0.99668,0.0,0.66531]
[1778454215528,61.76,82314.91,0.0,0.99668,0.0,0.66597]
[1778454216656,61.76,82314.91,0.0,0.99668,0.0,0.66597]
[1778454217542,61.76,82308.56,0.0,0.99666,0.0,0.66873]
[1778454218451,61.76,82308.56,0.0,0.99666,0.0,0.66873]
[1778454218563,61.76,82308.56,0.0,0.99666,0.0,0.66873]
[1778454220564,61.76,82311.05,0.0,0.99667,0.0,0.66764]
[1778454222578,61.76,82305.8,0.0,0.99665,0.0,0.66993]
[1778454223011,61.76,82305.8,0.0,0.99665,0.0,0.66993]
[1778454223061,61.76,82305.8,0.0,0.99665,0.0,0.66993]
[1778454224593,61.76,82313.01,0.0,0.99667,0.0,0.66679]
[1778454225616,61.76,82293.3,0.0,0.99662,0.0,0.67538]
[1778454225914,61.76,82293.3,0.0,0.99662,0.0,0.67538]
[1778454226610,61.76,82266.41,0.0,0.99655,0.0,0.68726]
[1778454227620,61.76,82264.57,0.0,0.99655,0.0,0.68808]
[1778454228624,61.76,82247.32,0.0,0.99651,0.0,0.6958]
[1778454229719,61.76,82247.32,0.0,0.99651,0.0,0.6958]
[1778454229631,61.76,82240.31,0.0,0.99649,0.0,0.69896]
[1778454230638,61.76,82241.87,0.0,0.99649,0.0,0.69826]
[1778454231645,61.76,82243.76,0.0,0.9965,0.0,0.6974]
[1778454232652,61.76,82232.85,0.0,0.99647,0.0,0.70234]
[1778454233659,61.76,82221.06,0.0,0.99644,0.0,0.7077]
[1778454234666,61.76,82220.05,0.0,0.99644,0.0,0.70816]
[1778454236680,61.76,82228.59,0.0,0.99646,0.0,0.70427]
[1778454237687,61.76,82224.66,0.0,0.99645,0.0,0.70606]
[1778454238970,61.76,82225.21,0.0,0.99645,0.0,0.70581]
[1778454239701,61.76,82223.6,0.0,0.99644,0.0,0.70654]
[1778454239813,61.76,82223.6,0.0,0.99644,0.0,0.70654]
[1778454240710,61.76,82222.34,0.0,0.99644,0.0,0.70712]
[1778454241715,61.76,82231.38,0.0,0.99646,0.0,0.70301]
[1778454242724,61.76,82238.96,0.0,0.99648,0.0,0.69957]
[1778454243731,61.76,82243.83,0.0,0.9965,0.0,0.69737]
[1778454244134,61.76,82243.83,0.0,0.9965,0.0,0.69737]
[1778454244284,61.76,82243.83,0.0,0.9965,0.0,0.69737]
[1778454244740,61.76,82236.66,0.0,0.99648,0.0,0.70061]
[1778454245747,61.76,82242.03,0.0,0.99649,0.0,0.69819]
[1778454246947,61.76,82242.03,0.0,0.99649,0.0,0.69819]
[1778454247561,61.76,82245.8,0.0,0.9965,0.0,0.69649]
[1778454247762,61.76,82241.82,0.0,0.99649,0.0,0.69828]
[1778454249228,61.76,82241.82,0.0,0.99649,0.0,0.69828]
[1778454249587,61.76,82241.82,0.0,0.99649,0.0,0.69828]
[1778454249608,61.76,82243.75,0.0,0.9965,0.0,0.69741]
[1778454252320,61.76,82241.38,0.0,0.99649,0.0,0.69848]
[1778454252559,61.76,82241.38,0.0,0.99649,0.0,0.69848]
[1778454252599,61.76,82235.58,0.0,0.99648,0.0,0.7011]
[1778454252799,61.76,82232.11,0.0,0.99647,0.0,0.70267]
[1778454254192,61.76,82232.11,0.0,0.99647,0.0,0.70267]
[1778454254313,61.76,82232.11,0.0,0.99647,0.0,0.70267]
[1778454254411,61.76,82227.66,0.0,0.99646,0.0,0.7047]
[1778454255417,61.76,82227.66,0.0,0.99646,0.0,0.7047]
[1778454255561,61.76,82227.66,0.0,0.99646,0.0,0.7047]
[1778454255632,61.76,82222.17,0.0,0.99644,0.0,0.7072]
[1778454258853,61.76,82213.23,0.0,0.99642,0.0,0.71129]
[1778454259855,61.76,82207.63,0.0,0.9964,0.0,0.71386]
[1778454262300,61.76,82210.05,0.0,0.99641,0.0,0.71275]
[1778454262401,61.76,82226.46,0.0,0.99645,0.0,0.70524]
[1778454263883,61.76,82231.46,0.0,0.99647,0.0,0.70297]
[1778454266904,61.76,82226.4,0.0,0.99645,0.0,0.70527]
[1778454268918,61.76,82230.54,0.0,0.99646,0.0,0.70339]
[1778454270937,61.76,82244.34,0.0,0.9965,0.0,0.69714]
[1778454271943,61.76,82250.2,0.0,0.99652,0.0,0.69368]
[1778454272950,61.76,82241.88,0.0,0.9965,0.0,0.69742]
[1778454274734,61.76,82241.88,0.0,0.9965,0.0,0.69742]
[1778454276259,61.76,82239.98,0.0,0.99649,0.0,0.69828]
[1778454276982,61.76,82219.78,0.0,0.99644,0.0,0.70745]
[1778454277989,61.76,82217.23,0.0,0.99643,0.0,0.70861]
[1778454278996,61.76,82227.9,0.0,0.99646,0.0,0.70375]
[1778454280066,61.76,82227.9,0.0,0.99646,0.0,0.70375]
[1778454280123,61.76,82239.23,0.0,0.99649,0.0,0.69862]
[1778454281010,61.76,82239.24,0.0,0.99649,0.0,0.69861]
[1778454282017,61.76,82243.66,0.0,0.9965,0.0,0.69662]
[1778454283642,61.76,82243.66,0.0,0.9965,0.0,0.69662]
[1778454283743,61.76,82248.54,0.0,0.99651,0.0,0.69442]
[1778454283815,61.76,82248.54,0.0,0.99651,0.0,0.69442]
[1778454287777,61.76,82254.02,0.0,0.99653,0.0,0.69197]
[1778454287052,61.76,82258.09,0.0,0.99654,0.0,0.69015]
[1778454288063,61.76,82258.09,0.0,0.99654,0.0,0.69015]
[1778454288571,61.76,82249.82,0.0,0.99652,0.0,0.69385]
[1778454291780,61.76,82249.32,0.0,0.99652,0.0,0.69407]
[1778454291809,61.76,82251.24,0.0,0.99652,0.0,0.69321]
[1778454292232,61.76,82250.25,0.0,0.99652,0.0,0.69366]
[1778454296117,61.76,82237.3,0.0,0.99648,0.0,0.69949]
[1778454297133,61.76,82224.91,0.0,0.99645,0.0,0.70511]
[1778454298063,61.76,82224.91,0.0,0.99645,0.0,0.70511]
[1778454298137,61.76,82222.39,0.0,0.99645,0.0,0.70626]
[1778454301158,61.76,82232.61,0.0,0.99647,0.0,0.70161]
[1778454302165,61.76,82242.9,0.0,0.9965,0.0,0.69696]
[1778454303172,61.76,82251.96,0.0,0.99652,0.0,0.69289]
[1778454304179,61.76,82253.97,0.0,0.99653,0.0,0.69199]
[1778454305903,61.76,82253.24,0.0,0.99653,0.0,0.69232]
[1778454306063,61.76,82253.24,0.0,0.99653,0.0,0.69232]
[1778454306814,61.76,82254.78,0.0,0.99653,0.0,0.69163]
[1778454307071,61.76,82254.78,0.0,0.99653,0.0,0.69163]
[1778454308207,61.76,82264.97,0.0,0.99656,0.0,0.68708]
[1778454310534,61.76,82265.3,0.0,0.99656,0.0,0.68693]
[1778454310574,61.76,82265.3,0.0,0.99656,0.0,0.68693]
[1778454310584,61.76,82265.83,0.0,0.99656,0.0,0.6867]
[1778454311229,61.76,82280.31,0.0,0.99659,0.0,0.68028]
[1778454313244,61.76,82280.1,0.0,0.99659,0.0,0.68038]
[1778454314250,61.76,82270.21,0.0,0.99657,0.0,0.68475]
[1778454315257,61.76,82261.59,0.0,0.99655,0.0,0.68858]
[1778454315982,61.76,82261.59,0.0,0.99655,0.0,0.68858]
[1778454316063,61.76,82261.59,0.0,0.99655,0.0,0.68858]
[1778454316264,61.76,82258.42,0.0,0.99654,0.0,0.69]
[1778454318667,61.76,82258.3,0.0,0.99654,0.0,0.69005]
[1778454318808,61.76,82258.3,0.0,0.99654,0.0,0.69005]
[1778454318721,61.76,82263.56,0.0,0.99655,0.0,0.68771]
[1778454319573,61.76,82263.56,0.0,0.99655,0.0,0.68771]
[1778454319817,61.76,82263.56,0.0,0.99655,0.0,0.68771]
[1778454319666,61.76,82265.87,0.0,0.99656,0.0,0.68668]
[1778454320510,61.76,82265.87,0.0,0.99656,0.0,0.68668]
[1778454320611,61.76,82272.56,0.0,0.99657,0.0,0.68371]
[1778454322306,61.76,82276.9,0.0,0.99659,0.0,0.68179]
[1778454323313,61.76,82282.07,0.0,0.9966,0.0,0.67951]
[1778454324749,61.76,82282.07,0.0,0.9966,0.0,0.67951]
[1778454324816,61.76,82282.07,0.0,0.9966,0.0,0.67951]
[1778454325329,61.76,82284.97,0.0,0.99661,0.0,0.67823]
[1778454326335,61.76,82296.82,0.0,0.99663,0.0,0.67303]
[1778454327341,61.76,82301.14,0.0,0.99665,0.0,0.67115]
[1778454328348,61.76,82290.24,0.0,0.99662,0.0,0.67592]
[1778454330362,61.76,82286.89,0.0,0.99661,0.0,0.67739]
[1778454335397,61.76,82291.82,0.0,0.99663,0.0,0.67441]
[1778454337411,61.76,82302.79,0.0,0.99665,0.0,0.66962]
[1778454338420,61.76,82311.06,0.0,0.99667,0.0,0.66603]
[1778454339426,61.76,82324.29,0.0,0.99671,0.0,0.66033]
[1778454340240,61.76,82324.29,0.0,0.99671,0.0,0.66033]
[1778454340310,61.76,82324.29,0.0,0.99671,0.0,0.66033]
[1778454340433,61.76,82324.44,0.0,0.99671,0.0,0.66026]
[1778454341440,61.76,82349.52,0.0,0.99677,0.0,0.64956]
[1778454342447,61.76,82348.88,0.0,0.99677,0.0,0.64983]
[1778454343454,61.76,82341.38,0.0,0.99675,0.0,0.65302]
[1778454345468,61.76,82338.8,0.0,0.99674,0.0,0.65412]
[1778454348839,61.76,82339.16,0.0,0.99674,0.0,0.65396]
[1778454349064,61.76,82337.49,0.0,0.99674,0.0,0.65467]
[1778454349499,61.76,82331.34,0.0,0.99672,0.0,0.6573]
[1778454350505,61.76,82326.61,0.0,0.99671,0.0,0.65933]
[1778454352519,61.76,82317.74,0.0,0.99669,0.0,0.66315]
[1778454353375,61.76,82317.74,0.0,0.99669,0.0,0.66315]
[1778454353542,61.76,82313.5,0.0,0.99668,0.0,0.66498]
[1778454354542,61.76,82304.75,0.0,0.99666,0.0,0.66877]
[1778454355549,61.76,82299.4,0.0,0.99665,0.0,0.6711]
[1778454357563,61.76,82295.93,0.0,0.99664,0.0,0.67261]
[1778454358570,61.76,82292.5,0.0,0.99663,0.0,0.67411]
[1778454359164,61.76,82292.5,0.0,0.99663,0.0,0.67411]
[1778454359313,61.76,82292.5,0.0,0.99663,0.0,0.67411]
[1778454359577,61.76,82293.02,0.0,0.99663,0.0,0.67389]
[1778454360584,61.76,82297.58,0.0,0.99664,0.0,0.67189]
[1778454361389,61.76,82297.58,0.0,0.99664,0.0,0.67189]
[1778454361559,61.76,82297.58,0.0,0.99664,0.0,0.67189]
[1778454361591,61.76,82303.64,0.0,0.99666,0.0,0.66925]
[1778454363605,61.76,82313.35,0.0,0.99668,0.0,0.66504]
[1778454364522,61.76,82313.35,0.0,0.99668,0.0,0.66504]
[1778454364535,61.76,82313.35,0.0,0.99668,0.0,0.66504]
[1778454364612,61.76,82317.11,0.0,0.99669,0.0,0.66342]
[1778454365619,61.76,82325.62,0.0,0.99671,0.0,0.65975]
[1778454366626,61.76,82329.33,0.0,0.99672,0.0,0.65816]
[1778454367634,61.76,82333.24,0.0,0.99673,0.0,0.65649]
[1778454368710,61.76,82333.24,0.0,0.99673,0.0,0.65649]
[1778454368812,61.76,82333.24,0.0,0.99673,0.0,0.65649]
[1778454368811,61.76,82335.97,0.0,0.99673,0.0,0.65532]
[1778454371662,61.76,82348.37,0.0,0.99676,0.0,0.65005]
[1778454372699,61.76,82358.51,0.0,0.99679,0.0,0.64576]
[1778454373683,61.76,82369.19,0.0,0.99681,0.0,0.64127]
[1778454374690,61.76,82366.1,0.0,0.99681,0.0,0.64257]
[1778454375697,61.76,82360.69,0.0,0.99679,0.0,0.64484]
[1778454376704,61.76,82350.47,0.0,0.99677,0.0,0.64916]
[1778454377721,61.76,82348.54,0.0,0.99676,0.0,0.64997]
[1778454379735,61.76,82343.24,0.0,0.99675,0.0,0.65222]
[1778454380867,61.76,82343.24,0.0,0.99675,0.0,0.65222]
[1778454381070,61.76,82341.55,0.0,0.99675,0.0,0.65294]
[1778454381749,61.76,82352.74,0.0,0.99677,0.0,0.6482]
[1778454382756,61.76,82358.13,0.0,0.99679,0.0,0.64592]
[1778454384775,61.76,82351.22,0.0,0.99677,0.0,0.64884]
[1778454385781,61.76,82343.57,0.0,0.99675,0.0,0.65208]
[1778454387795,61.76,82331.49,0.0,0.99672,0.0,0.65724]
[1778454388802,61.76,82332.89,0.0,0.99673,0.0,0.65664]
[1778454392831,61.76,82329.41,0.0,0.99672,0.0,0.65733]
[1778454395062,61.76,82329.49,0.0,0.99672,0.0,0.6573]
[1778454399094,61.76,82328.06,0.0,0.99672,0.0,0.65791]
[1778454399254,61.76,82328.06,0.0,0.99672,0.0,0.65791]
[1778454399880,61.76,82326.56,0.0,0.99672,0.0,0.65855]
[1778454401894,61.76,82320.14,0.0,0.9967,0.0,0.66131]
[1778454402901,61.76,82301.64,0.0,0.99665,0.0,0.66932]
[1778454403909,61.76,82298.87,0.0,0.99665,0.0,0.67052]
[1778454404916,61.76,82294.74,0.0,0.99664,0.0,0.67233]
[1778454407937,61.76,82290.31,0.0,0.99663,0.0,0.67426]
[1778454411965,61.76,82285.35,0.0,0.99661,0.0,0.67644]
[1778454412972,61.76,82277.23,0.0,0.99659,0.0,0.68001]
[1778454415993,61.76,82280.54,0.0,0.9966,0.0,0.67855]
[1778454418007,61.76,82268.11,0.0,0.99657,0.0,0.68404]
[1778454419014,61.76,82262.56,0.0,0.99656,0.0,0.68651]
[1778454422041,61.76,82271.19,0.0,0.99658,0.0,0.68268]
[1778454424055,61.76,82258.48,0.0,0.99655,0.0,0.68833]
[1778454425211,61.76,82251.49,0.0,0.99653,0.0,0.69145]
[1778454426859,61.76,82246.91,0.0,0.99652,0.0,0.6935]
[1778454430871,61.76,82245.65,0.0,0.99651,0.0,0.69407]
[1778454431066,61.76,82244.2,0.0,0.99651,0.0,0.69472]
[1778454433119,61.76,82238.97,0.0,0.9965,0.0,0.69707]
[1778454434125,61.76,82231.71,0.0,0.99648,0.0,0.70035]
[1778454435132,61.76,82223.69,0.0,0.99646,0.0,0.70399]
[1778454437196,61.76,82222.04,0.0,0.99645,0.0,0.70474]
[1778454437311,61.76,82222.04,0.0,0.99645,0.0,0.70474]
[1778454437413,61.76,82222.51,0.0,0.99645,0.0,0.70453]
[1778454441174,61.76,82228.21,0.0,0.99647,0.0,0.70194]
[1778454442181,61.76,82233.13,0.0,0.99648,0.0,0.69971]
[1778454443188,61.76,82239.01,0.0,0.9965,0.0,0.69705]
[1778454445202,61.76,82233.48,0.0,0.99648,0.0,0.69955]
[1778454446209,61.76,82228.28,0.0,0.99647,0.0,0.70191]
[1778454447216,61.76,82222.2,0.0,0.99645,0.0,0.70467]
[1778454448223,61.76,82217.69,0.0,0.99644,0.0,0.70672]
[1778454450237,61.76,82223.69,0.0,0.99646,0.0,0.70399]
[1778454452251,61.76,82229.15,0.0,0.99648,0.0,0.70068]
[1778454452970,61.76,82229.15,0.0,0.99648,0.0,0.70068]
[1778454453061,61.76,82229.15,0.0,0.99648,0.0,0.70068]
[1778454453258,61.76,82233.3,0.0,0.99649,0.0,0.6988]
[1778454456279,61.76,82248.96,0.0,0.99653,0.0,0.69175]
[1778454457286,61.76,82250.76,0.0,0.99653,0.0,0.69095]
[1778454458939,61.76,82250.76,0.0,0.99653,0.0,0.69095]
[1778454459059,61.76,82250.36,0.0,0.99653,0.0,0.69113]
[1778454459300,61.76,82248.08,0.0,0.99652,0.0,0.69215]
[1778454460307,61.76,82240.94,0.0,0.99651,0.0,0.69535]
[1778454461314,61.76,82229.85,0.0,0.99648,0.0,0.70036]
[1778454462321,61.76,82229.99,0.0,0.99648,0.0,0.7003]
[1778454464833,61.76,82229.28,0.0,0.99648,0.0,0.70062]
[1778454465063,61.76,82229.91,0.0,0.99648,0.0,0.70033]
[1778454468180,61.76,82227.89,0.0,0.99647,0.0,0.70125]
[1778454468315,61.76,82227.89,0.0,0.99647,0.0,0.70125]
[1778454468363,61.76,82227.01,0.0,0.99647,0.0,0.70165]
[1778454469055,61.76,82227.01,0.0,0.99647,0.0,0.70165]
[1778454469312,61.76,82227.01,0.0,0.99647,0.0,0.70165]
[1778454472900,61.76,82226.45,0.0,0.99647,0.0,0.7019]
[1778454472911,61.76,82231.98,0.0,0.99648,0.0,0.6994]
[1778454473063,61.76,82231.98,0.0,0.99648,0.0,0.6994]
[1778454473617,61.76,82231.98,0.0,0.99648,0.0,0.6994]
[1778454473811,61.76,82231.98,0.0,0.99648,0.0,0.6994]
[1778454474405,61.76,82236.84,0.0,0.9965,0.0,0.6972]
[1778454477790,61.76,82237.02,0.0,0.9965,0.0,0.69712]
[1778454477813,61.76,82237.02,0.0,0.9965,0.0,0.69712]
[1778454477891,61.76,82236.39,0.0,0.99649,0.0,0.6974]
[1778454480447,61.76,82247.51,0.0,0.99652,0.0,0.6924]
[1778454482461,61.76,82251.99,0.0,0.99653,0.0,0.6904]
[1778454484237,61.76,82251.05,0.0,0.99653,0.0,0.69082]
[1778454484311,61.76,82251.05,0.0,0.99653,0.0,0.69082]
[1778454486489,61.76,82264.19,0.0,0.99657,0.0,0.68496]
[1778454487497,61.76,82279.41,0.0,0.9966,0.0,0.67824]
[1778454488503,61.76,82289.44,0.0,0.99663,0.0,0.67383]
[1778454489510,61.76,82290.75,0.0,0.99663,0.0,0.67326]
[1778454490517,61.76,82304.26,0.0,0.99666,0.0,0.66737]
[1778454492531,61.76,82305.72,0.0,0.99667,0.0,0.66674]
[1778454494545,61.76,82302.05,0.0,0.99666,0.0,0.66833]
[1778454495993,61.76,82302.05,0.0,0.99666,0.0,0.66833]
[1778454496002,61.76,82304.74,0.0,0.99667,0.0,0.66717]
[1778454496061,61.76,82304.74,0.0,0.99667,0.0,0.66717]
[1778454496833,61.76,82304.74,0.0,0.99667,0.0,0.66717]
[1778454497062,61.76,82305.8,0.0,0.99667,0.0,0.66671]
[1778454497566,61.76,82309.17,0.0,0.99668,0.0,0.66525]
[1778454498573,61.76,82317.57,0.0,0.9967,0.0,0.66162]
[1778454500587,61.76,82316.31,0.0,0.99669,0.0,0.66216]
[1778454503763,61.76,82316.96,0.0,0.9967,0.0,0.66188]
[1778454503812,61.76,82316.96,0.0,0.9967,0.0,0.66188]
[1778454503864,61.76,82320.99,0.0,0.99671,0.0,0.66015]
[1778454505015,61.76,82320.99,0.0,0.99671,0.0,0.66015]
[1778454505068,61.76,82320.88,0.0,0.99671,0.0,0.6602]
[1778454507636,61.76,82330.43,0.0,0.99673,0.0,0.6561]
[1778454508643,61.76,82345.53,0.0,0.99676,0.0,0.64967]
[1778454509650,61.76,82358.12,0.0,0.99679,0.0,0.64436]
[1778454510657,61.76,82356.69,0.0,0.99679,0.0,0.64496]
[1778454511664,61.76,82344.92,0.0,0.99677,0.0,0.64914]
[1778454512671,61.76,82340.35,0.0,0.99676,0.0,0.65108]
[1778454514685,61.76,82334.32,0.0,0.99674,0.0,0.65365]
[1778454515692,61.76,82328.61,0.0,0.99673,0.0,0.65609]
[1778454516699,61.76,82324.14,0.0,0.99672,0.0,0.658]
[1778454517706,61.76,82310.07,0.0,0.99668,0.0,0.66406]
[1778454518717,61.76,82306.29,0.0,0.99667,0.0,0.66569]
[1778454519724,61.76,82309.24,0.0,0.99668,0.0,0.66441]
[1778454521739,61.76,82315.6,0.0,0.9967,0.0,0.66167]
[1778454522746,61.76,82319.99,0.0,0.99671,0.0,0.65978]
[1778454523174,61.76,82319.99,0.0,0.99671,0.0,0.65978]
[1778454523321,61.76,82319.99,0.0,0.99671,0.0,0.65978]
[1778454523753,61.76,82319.14,0.0,0.99671,0.0,0.66015]
[1778454525190,61.76,82319.27,0.0,0.99671,0.0,0.66009]
[1778454525311,61.76,82319.27,0.0,0.99671,0.0,0.66009]
[1778454525767,61.76,82315.36,0.0,0.9967,0.0,0.66177]
[1778454526774,61.76,82310.99,0.0,0.99669,0.0,0.66366]
[1778454527612,61.76,82310.99,0.0,0.99669,0.0,0.66366]
[1778454527815,61.76,82310.99,0.0,0.99669,0.0,0.66366]
[1778454527913,61.76,82311.6,0.0,0.99669,0.0,0.66339]
[1778454528225,61.76,82311.6,0.0,0.99669,0.0,0.66339]
[1778454528311,61.76,82311.6,0.0,0.99669,0.0,0.66339]
[1778454529795,61.76,82303.14,0.0,0.99667,0.0,0.66706]
[1778454531020,61.76,82303.14,0.0,0.99667,0.0,0.66706]
[1778454530802,61.76,82300.22,0.0,0.99666,0.0,0.66832]
[1778454531353,61.76,82300.22,0.0,0.99666,0.0,0.66832]
[1778454531561,61.76,82300.22,0.0,0.99666,0.0,0.66832]
[1778454531809,61.76,82300.57,0.0,0.99666,0.0,0.66817]
[1778454533826,61.76,82291.47,0.0,0.99664,0.0,0.67214]
[1778454534833,61.76,82295.75,0.0,0.99665,0.0,0.67027]
[1778454535840,61.76,82299.87,0.0,0.99666,0.0,0.66848]
[1778454536710,61.76,82299.87,0.0,0.99666,0.0,0.66848]
[1778454536813,61.76,82299.87,0.0,0.99666,0.0,0.66848]
[1778454536847,61.76,82300.12,0.0,0.99666,0.0,0.66837]
[1778454537579,61.76,82300.12,0.0,0.99666,0.0,0.66837]
[1778454537810,61.76,82300.12,0.0,0.99666,0.0,0.66837]
[1778454538861,61.76,82306.3,0.0,0.99667,0.0,0.66569]
[1778454539868,61.76,82312.71,0.0,0.99669,0.0,0.66292]
[1778454540876,61.76,82309.1,0.0,0.99668,0.0,0.66447]
[1778454541119,61.76,82309.1,0.0,0.99668,0.0,0.66447]
[1778454541310,61.76,82309.1,0.0,0.99668,0.0,0.66447]
[1778454541883,61.76,82307.11,0.0,0.99668,0.0,0.66534]
[1778454542104,61.76,82307.11,0.0,0.99668,0.0,0.66534]
[1778454542310,61.76,82307.11,0.0,0.99668,0.0,0.66534]
[1778454546918,61.76,82317.09,0.0,0.9967,0.0,0.66103]
[1778454547925,61.76,82319.93,0.0,0.99671,0.0,0.65981]
[1778454548932,61.76,82303.27,0.0,0.99667,0.0,0.667]
[1778454549939,61.76,82290.4,0.0,0.99663,0.0,0.6726]
[1778454550699,61.76,82290.4,0.0,0.99663,0.0,0.6726]
[1778454550816,61.76,82290.4,0.0,0.99663,0.0,0.6726]
[1778454550946,61.76,82291.39,0.0,0.99664,0.0,0.67217]
[1778454551428,61.76,82291.39,0.0,0.99664,0.0,0.67217]
[1778454551564,61.76,82291.39,0.0,0.99664,0.0,0.67217]
[1778454553967,61.76,82286.3,0.0,0.99662,0.0,0.6744]
[1778454555391,61.76,82285.08,0.0,0.99662,0.0,0.67493]
[1778454555569,61.76,82285.08,0.0,0.99662,0.0,0.67493]
[1778454555984,61.76,82282.71,0.0,0.99662,0.0,0.67597]
[1778454557469,61.76,82281.01,0.0,0.99661,0.0,0.67672]
[1778454557562,61.76,82281.01,0.0,0.99661,0.0,0.67672]
[1778454559002,61.76,82285.82,0.0,0.99662,0.0,0.67461]
[1778454560012,61.76,82288.58,0.0,0.99663,0.0,0.6734]
[1778454560225,61.76,82288.58,0.0,0.99663,0.0,0.6734]
[1778454560310,61.76,82288.58,0.0,0.99663,0.0,0.6734]
[1778454561079,61.76,82288.58,0.0,0.99663,0.0,0.6734]
[1778454561017,61.76,82288.83,0.0,0.99663,0.0,0.67329]
[1778454561312,61.76,82288.83,0.0,0.99663,0.0,0.67329]
[1778454563042,61.76,82296.68,0.0,0.99665,0.0,0.66986]
[1778454564049,61.76,82303.31,0.0,0.99667,0.0,0.66698]
[1778454564953,61.76,82303.31,0.0,0.99667,0.0,0.66698]
[1778454565063,61.76,82303.31,0.0,0.99667,0.0,0.66698]
[1778454565057,61.76,82302.28,0.0,0.99666,0.0,0.66743]
[1778454565154,61.76,82302.28,0.0,0.99666,0.0,0.66743]
[1778454566302,61.76,82302.28,0.0,0.99666,0.0,0.66743]
[1778454566311,61.76,82302.28,0.0,0.99666,0.0,0.66743]
[1778454572107,61.76,82302.88,0.0,0.99667,0.0,0.66636]
[1778454574383,61.76,82302.89,0.0,0.99667,0.0,0.66636]
[1778454574559,61.76,82302.89,0.0,0.99667,0.0,0.66636]
[1778454574660,61.76,82303.2,0.0,0.99667,0.0,0.66623]
[1778454575124,61.76,82303.2,0.0,0.99667,0.0,0.66623]
[1778454575314,61.76,82303.2,0.0,0.99667,0.0,0.66623]
[1778454578167,61.76,82303.37,0.0,0.99667,0.0,0.66615]
[1778454578310,61.76,82303.37,0.0,0.99667,0.0,0.66615]
[1778454578318,61.76,82298.46,0.0,0.99666,0.0,0.66828]
[1778454579777,61.76,82298.46,0.0,0.99666,0.0,0.66828]
[1778454579811,61.76,82298.46,0.0,0.99666,0.0,0.66828]
[1778454581170,61.76,82303.39,0.0,0.99667,0.0,0.66614]
[1778454582154,61.76,82303.39,0.0,0.99667,0.0,0.66614]
[1778454582311,61.76,82303.39,0.0,0.99667,0.0,0.66614]
[1778454584887,61.76,82305.3,0.0,0.99668,0.0,0.66532]
[1778454585066,61.76,82305.3,0.0,0.99668,0.0,0.66532]
[1778454585046,61.76,82312.9,0.0,0.99669,0.0,0.66203]
[1778454585199,61.76,82311.42,0.0,0.99669,0.0,0.66267]
[1778454586144,61.76,82311.42,0.0,0.99669,0.0,0.66267]
[1778454586313,61.76,82311.42,0.0,0.99669,0.0,0.66267]
[1778454593907,61.76,82311.91,0.0,0.99669,0.0,0.66246]
[1778454594062,61.76,82311.91,0.0,0.99669,0.0,0.66246]
[1778454594059,61.76,82307.18,0.0,0.99668,0.0,0.6645]
[1778454595051,61.76,82307.18,0.0,0.99668,0.0,0.6645]
[1778454595066,61.76,82307.18,0.0,0.99668,0.0,0.6645]
[1778454595105,61.76,82306.48,0.0,0.99668,0.0,0.66481]
[1778454600304,61.76,82305.02,0.0,0.99667,0.0,0.66544]
[1778454601311,61.76,82319.38,0.0,0.99671,0.0,0.65925]
[1778454602318,61.76,82325.91,0.0,0.99673,0.0,0.65645]
[1778454603325,61.76,82339.4,0.0,0.99676,0.0,0.6507]
[1778454604358,61.76,82339.4,0.0,0.99676,0.0,0.6507]
[1778454604563,61.76,82339.4,0.0,0.99676,0.0,0.6507]
[1778454604639,61.76,82338.98,0.0,0.99676,0.0,0.65088]
[1778454605809,61.76,82338.98,0.0,0.99676,0.0,0.65088]
[1778454606060,61.76,82338.98,0.0,0.99676,0.0,0.65088]
[1778454607354,61.76,82343.76,0.0,0.99677,0.0,0.64885]
[1778454608360,61.76,82346.55,0.0,0.99678,0.0,0.64767]
[1778454609367,61.76,82353.87,0.0,0.99679,0.0,0.64458]
[1778454611382,61.76,82341.13,0.0,0.99676,0.0,0.64996]
[1778454612818,61.76,82341.13,0.0,0.99676,0.0,0.64996]
[1778454613067,61.76,82341.13,0.0,0.99676,0.0,0.64996]
[1778454612966,61.76,82341.34,0.0,0.99676,0.0,0.64987]
[1778454613161,61.76,82341.34,0.0,0.99676,0.0,0.64987]
[1778454614666,61.76,82341.34,0.0,0.99676,0.0,0.64987]
[1778454614812,61.76,82341.34,0.0,0.99676,0.0,0.64987]
[1778454614909,61.76,82338.1,0.0,0.99675,0.0,0.65125]
[1778454618431,61.76,82342.59,0.0,0.99677,0.0,0.64934]
[1778454619438,61.76,82338.56,0.0,0.99676,0.0,0.65105]
[1778454621253,61.76,82338.7,0.0,0.99676,0.0,0.65099]
[1778454621309,61.76,82338.7,0.0,0.99676,0.0,0.65099]
[1778454621452,61.76,82333.78,0.0,0.99674,0.0,0.65309]
[1778454622792,61.76,82333.78,0.0,0.99674,0.0,0.65309]
[1778454622812,61.76,82333.78,0.0,0.99674,0.0,0.65309]
[1778454622842,61.76,82338.4,0.0,0.99676,0.0,0.65112]
[1778454626819,61.76,82340.31,0.0,0.99676,0.0,0.65031]
[1778454627063,61.76,82340.31,0.0,0.99676,0.0,0.65031]
[1778454627162,61.76,82349.26,0.0,0.99678,0.0,0.64652]
[1778454627470,61.76,82349.26,0.0,0.99678,0.0,0.64652]
[1778454627563,61.76,82349.26,0.0,0.99678,0.0,0.64652]
[1778454633799,61.76,82350.03,0.0,0.99679,0.0,0.64541]
[1778454633808,61.76,82350.03,0.0,0.99679,0.0,0.64541]
[1778454633910,61.76,82345.28,0.0,0.99678,0.0,0.64742]
[1778454634551,61.76,82348.55,0.0,0.99678,0.0,0.64604]
[1778454635276,61.76,82348.55,0.0,0.99678,0.0,0.64604]
[1778454635680,61.76,82348.55,0.0,0.99678,0.0,0.64604]
[1778454635708,61.76,82358.14,0.0,0.99681,0.0,0.642]
[1778454636565,61.76,82365.34,0.0,0.99682,0.0,0.63899]
[1778454637596,61.76,82371.32,0.0,0.99684,0.0,0.63649]
[1778454638591,61.76,82385.59,0.0,0.99687,0.0,0.63057]
[1778454639364,61.76,82385.59,0.0,0.99687,0.0,0.63057]
[1778454639598,61.76,82395.05,0.0,0.99689,0.0,0.62668]
[1778454640605,61.76,82409.12,0.0,0.99692,0.0,0.62092]
[1778454641620,61.76,82411.66,0.0,0.99693,0.0,0.61989]
[1778454642622,61.76,82413.07,0.0,0.99693,0.0,0.61931]
[1778454643629,61.76,82407.49,0.0,0.99692,0.0,0.62158]
[1778454644636,61.76,82392.8,0.0,0.99689,0.0,0.6276]
[1778454646650,61.76,82381.26,0.0,0.99686,0.0,0.63236]
[1778454647657,61.76,82392.06,0.0,0.99689,0.0,0.62791]
[1778454648664,61.76,82395.38,0.0,0.99689,0.0,0.62654]
[1778454649757,61.76,82395.38,0.0,0.99689,0.0,0.62654]
[1778454649810,61.76,82395.38,0.0,0.99689,0.0,0.62654]
[1778454649873,61.76,82392.8,0.0,0.99689,0.0,0.6276]
[1778454650678,61.76,82390.72,0.0,0.99688,0.0,0.62846]
[1778454652247,61.76,82390.0,0.0,0.99688,0.0,0.62875]
[1778454652309,61.76,82390.0,0.0,0.99688,0.0,0.62875]
[1778454654426,61.76,82390.38,0.0,0.99688,0.0,0.6286]
[1778454654559,61.76,82390.38,0.0,0.99688,0.0,0.6286]
[1778454654706,61.76,82390.05,0.0,0.99688,0.0,0.62873]
[1778454655765,61.76,82390.05,0.0,0.99688,0.0,0.62873]
[1778454655811,61.76,82390.05,0.0,0.99688,0.0,0.62873]
[1778454661755,61.76,82390.77,0.0,0.99688,0.0,0.62844]
[1778454662355,61.76,82390.77,0.0,0.99688,0.0,0.62844]
[1778454662557,61.76,82390.77,0.0,0.99688,0.0,0.62844]
[1778454664776,61.76,82382.24,0.0,0.99686,0.0,0.63196]
[1778454665783,61.76,82391.78,0.0,0.99688,0.0,0.62802]
[1778454666232,61.76,82391.78,0.0,0.99688,0.0,0.62802]
[1778454666308,61.76,82391.78,0.0,0.99688,0.0,0.62802]
[1778454666790,61.76,82392.39,0.0,0.99689,0.0,0.62777]
[1778454667797,61.76,82390.42,0.0,0.99688,0.0,0.62858]
[1778454668804,61.76,82379.85,0.0,0.99686,0.0,0.63295]
[1778454669811,61.76,82368.67,0.0,0.99683,0.0,0.6376]
[1778454670818,61.76,82370.44,0.0,0.99684,0.0,0.63686]
[1778454671625,61.76,82370.44,0.0,0.99684,0.0,0.63686]
[1778454671811,61.76,82370.44,0.0,0.99684,0.0,0.63686]
[1778454674846,61.76,82373.47,0.0,0.99684,0.0,0.6356]
[1778454675744,61.76,82373.47,0.0,0.99684,0.0,0.6356]
[1778454675853,61.76,82381.07,0.0,0.99686,0.0,0.63244]
[1778454676860,61.76,82386.82,0.0,0.99687,0.0,0.63007]
[1778454678043,61.76,82386.82,0.0,0.99687,0.0,0.63007]
[1778454678065,61.76,82386.82,0.0,0.99687,0.0,0.63007]
[1778454680889,61.76,82381.72,0.0,0.99686,0.0,0.63217]
[1778454681897,61.76,82371.46,0.0,0.99684,0.0,0.63643]
[1778454682906,61.76,82363.86,0.0,0.99682,0.0,0.63961]
[1778454683573,61.76,82363.86,0.0,0.99682,0.0,0.63961]
[1778454683813,61.76,82363.86,0.0,0.99682,0.0,0.63961]
[1778454684920,61.76,82361.0,0.0,0.99681,0.0,0.6408]
[1778454689955,61.76,82348.47,0.0,0.99678,0.0,0.64607]
[1778454690962,61.76,82345.54,0.0,0.99678,0.0,0.64731]
[1778454692602,61.76,82346.97,0.0,0.99678,0.0,0.64592]
[1778454692816,61.76,82346.97,0.0,0.99678,0.0,0.64592]
[1778454698011,61.76,82346.66,0.0,0.99678,0.0,0.64605]
[1778454701033,61.76,82345.05,0.0,0.99678,0.0,0.64673]
[1778454703309,61.76,82344.54,0.0,0.99678,0.0,0.64694]
[1778454703571,61.76,82344.54,0.0,0.99678,0.0,0.64694]
[1778454709091,61.76,82345.27,0.0,0.99678,0.0,0.64664]
[1778454711926,61.76,82344.08,0.0,0.99678,0.0,0.64714]
[1778454712067,61.76,82344.08,0.0,0.99678,0.0,0.64714]
[1778454712112,61.76,82335.32,0.0,0.99676,0.0,0.65085]
[1778454713119,61.76,82332.04,0.0,0.99675,0.0,0.65224]
[1778454715192,61.76,82330.86,0.0,0.99675,0.0,0.65275]
[1778454715235,61.76,82325.51,0.0,0.99673,0.0,0.65503]
[1778454716144,61.76,82321.45,0.0,0.99672,0.0,0.65676]
[1778454717151,61.76,82311.69,0.0,0.9967,0.0,0.66096]
[1778454718158,61.76,82310.19,0.0,0.9967,0.0,0.6616]
[1778454718875,61.76,82310.19,0.0,0.9967,0.0,0.6616]
[1778454720805,61.76,82310.13,0.0,0.99669,0.0,0.66163]
[1778454721060,61.76,82310.13,0.0,0.99669,0.0,0.66163]
[1778454722186,61.76,82313.44,0.0,0.9967,0.0,0.6602]
[1778454725209,61.76,82320.77,0.0,0.99672,0.0,0.65706]
[1778454725955,61.76,82320.77,0.0,0.99672,0.0,0.65706]
[1778454726064,61.76,82320.77,0.0,0.99672,0.0,0.65706]
[1778454727221,61.76,82315.74,0.0,0.99671,0.0,0.65921]
[1778454728228,61.76,82313.58,0.0,0.9967,0.0,0.66014]
[1778454731025,61.76,82312.89,0.0,0.9967,0.0,0.66044]
[1778454731065,61.76,82312.89,0.0,0.9967,0.0,0.66044]
[1778454735277,61.76,82320.09,0.0,0.99672,0.0,0.65735]
[1778454736295,61.76,82320.09,0.0,0.99672,0.0,0.65735]
[1778454736311,61.76,82320.09,0.0,0.99672,0.0,0.65735]
[1778454736396,61.76,82322.39,0.0,0.99672,0.0,0.65636]
[1778454738298,61.76,82324.26,0.0,0.99673,0.0,0.65556]
[1778454739305,61.76,82337.59,0.0,0.99676,0.0,0.64989]
[1778454740960,61.76,82337.59,0.0,0.99676,0.0,0.64989]
[1778454741060,61.76,82337.59,0.0,0.99676,0.0,0.64989]
[1778454741158,61.76,82338.32,0.0,0.99676,0.0,0.64958]
[1778454747207,61.76,82339.15,0.0,0.99677,0.0,0.64922]
[1778454747312,61.76,82339.99,0.0,0.99677,0.0,0.64887]
[1778454748368,61.76,82337.54,0.0,0.99676,0.0,0.64991]
[1778454752396,61.76,82333.68,0.0,0.99676,0.0,0.65076]
[1778454753545,61.76,82333.68,0.0,0.99676,0.0,0.65076]
[1778454753560,61.76,82333.68,0.0,0.99676,0.0,0.65076]
[1778454753647,61.76,82329.15,0.0,0.99674,0.0,0.65268]
[1778454755417,61.76,82316.63,0.0,0.99671,0.0,0.65803]
[1778454756779,61.76,82316.63,0.0,0.99671,0.0,0.65803]
[1778454756810,61.76,82316.63,0.0,0.99671,0.0,0.65803]
[1778454756880,61.76,82307.92,0.0,0.99669,0.0,0.66178]
[1778454762466,61.77,82308.79,0.0,0.99669,0.0,0.66236]
[1778454763473,61.78,82305.73,0.0,0.99668,0.0,0.66387]
[1778454766054,61.78,82305.95,0.0,0.99668,0.0,0.66397]
[1778454766311,61.78,82305.95,0.0,0.99668,0.0,0.66397]
[1778454768508,61.78,82303.49,0.0,0.99667,0.0,0.66522]
[1778454769515,61.78,82299.0,0.0,0.99666,0.0,0.66717]
[1778454772536,61.78,82287.58,0.0,0.99663,0.0,0.67214]
[1778454774244,61.78,82287.58,0.0,0.99663,0.0,0.67214]
[1778454773543,61.78,82277.41,0.0,0.99661,0.0,0.67677]
[1778454775002,61.78,82277.41,0.0,0.99661,0.0,0.67677]
[1778454775063,61.79,82277.86,0.0,0.99661,0.0,0.67692]
[1778454776192,61.79,82277.86,0.0,0.99661,0.0,0.67692]
[1778454776312,61.79,82277.86,0.0,0.99661,0.0,0.67692]
[1778454776230,61.79,82276.49,0.0,0.9966,0.0,0.67752]
[1778454777573,61.79,82265.66,0.0,0.99658,0.0,0.68246]
[1778454778580,61.79,82266.23,0.0,0.99658,0.0,0.68237]
[1778454779588,61.79,82267.72,0.0,0.99658,0.0,0.68187]
[1778454781022,61.79,82267.72,0.0,0.99658,0.0,0.68187]
[1778454781063,61.79,82267.72,0.0,0.99658,0.0,0.68187]
[1778454781114,61.79,82266.29,0.0,0.99658,0.0,0.68266]
[1778454782610,61.79,82260.0,0.0,0.99656,0.0,0.68545]
[1778454783617,61.79,82253.73,0.0,0.99654,0.0,0.68824]
[1778454785806,61.8,82253.75,0.0,0.99654,0.0,0.68838]
[1778454786072,61.8,82253.75,0.0,0.99654,0.0,0.68838]
[1778454787308,61.8,82253.08,0.0,0.99654,0.0,0.68898]
[1778454786639,61.8,82249.52,0.0,0.99653,0.0,0.69057]
[1778454787652,61.8,82257.07,0.0,0.99655,0.0,0.68734]
[1778454789243,61.8,82257.07,0.0,0.99655,0.0,0.68734]
[1778454789309,61.8,82257.07,0.0,0.99655,0.0,0.68734]
[1778454789287,61.81,82265.5,0.0,0.99657,0.0,0.6839]
[1778454790672,61.81,82278.23,0.0,0.9966,0.0,0.67843]
[1778454791679,61.81,82280.61,0.0,0.9966,0.0,0.67755]
[1778454792353,61.81,82280.61,0.0,0.9966,0.0,0.67755]
[1778454792558,61.81,82280.61,0.0,0.9966,0.0,0.67755]
[1778454795912,61.82,82281.79,0.0,0.9966,0.0,0.67753]
[1778454796065,61.82,82281.79,0.0,0.9966,0.0,0.67753]
[1778454796068,61.82,82281.89,0.0,0.9966,0.0,0.67782]
[1778454801749,61.83,82283.89,0.0,0.9966,0.0,0.67777]
[1778454806784,61.84,82283.39,0.0,0.9966,0.0,0.67882]
[1778454807802,61.84,82286.78,0.0,0.99661,0.0,0.6775]
[1778454808798,61.85,82299.35,0.0,0.99664,0.0,0.67216]
[1778454809834,61.85,82299.35,0.0,0.99664,0.0,0.67216]
[1778454810062,61.85,82299.35,0.0,0.99664,0.0,0.67216]
[1778454810087,61.85,82300.37,0.0,0.99664,0.0,0.67206]
[1778454814028,61.85,82299.74,0.0,0.99664,0.0,0.67188]
[1778454814059,61.85,82299.74,0.0,0.99664,0.0,0.67188]
[1778454814840,61.86,82305.34,0.0,0.99665,0.0,0.66979]
[1778454815847,61.86,82310.02,0.0,0.99666,0.0,0.66794]
[1778454816854,61.86,82306.16,0.0,0.99665,0.0,0.6698]
[1778454818249,61.86,82306.16,0.0,0.99665,0.0,0.6698]
[1778454818311,61.86,82306.16,0.0,0.99665,0.0,0.6698]
[1778454818348,61.87,82310.75,0.0,0.99666,0.0,0.66817]
[1778454818870,61.87,82315.43,0.0,0.99667,0.0,0.66614]
[1778454820801,61.87,82316.06,0.0,0.99667,0.0,0.66605]
[1778454820811,61.87,82316.06,0.0,0.99667,0.0,0.66605]
[1778454820882,61.87,82317.17,0.0,0.99667,0.0,0.66576]
[1778454823851,61.88,82319.88,0.0,0.99667,0.0,0.66516]
[1778454824072,61.88,82319.88,0.0,0.99667,0.0,0.66516]
[1778454824910,61.89,82314.13,0.0,0.99666,0.0,0.66803]
[1778454825758,61.89,82314.13,0.0,0.99666,0.0,0.66803]
[1778454825810,61.89,82314.13,0.0,0.99666,0.0,0.66803]
[1778454825917,61.89,82307.25,0.0,0.99664,0.0,0.6712]
[1778454827574,61.89,82305.99,0.0,0.99664,0.0,0.67193]
[1778454827812,61.89,82305.99,0.0,0.99664,0.0,0.67193]
[1778454827931,61.89,82306.06,0.0,0.99664,0.0,0.67208]
[1778454833408,61.9,82305.68,0.0,0.99663,0.0,0.67295]
[1778454833560,61.9,82305.68,0.0,0.99663,0.0,0.67295]
[1778454833973,61.91,82315.38,0.0,0.99665,0.0,0.66908]
[1778454834980,61.91,82317.95,0.0,0.99666,0.0,0.66815]
[1778454836906,61.91,82318.17,0.0,0.99666,0.0,0.66824]
[1778454837061,61.91,82318.17,0.0,0.99666,0.0,0.66824]
[1778454837238,61.91,82318.09,0.0,0.99666,0.0,0.66846]
[1778454838002,61.92,82312.93,0.0,0.99664,0.0,0.67088]
[1778454839008,61.92,82309.16,0.0,0.99663,0.0,0.6727]
[1778454844044,61.93,82308.7,0.0,0.99663,0.0,0.67378]
[1778454845313,61.93,82308.7,0.0,0.99663,0.0,0.67378]
[1778454848652,61.94,82306.56,0.0,0.99662,0.0,0.6754]
[1778454848809,61.94,82306.56,0.0,0.99662,0.0,0.6754]
[1778454849079,61.94,82301.19,0.0,0.9966,0.0,0.67775]
[1778454850086,61.94,82294.38,0.0,0.99658,0.0,0.68108]
[1778454853107,61.95,82287.43,0.0,0.99656,0.0,0.68462]
[1778454854114,61.95,82283.05,0.0,0.99655,0.0,0.68671]
[1778454855121,61.95,82287.53,0.0,0.99656,0.0,0.68487]
[1778454857135,61.96,82299.19,0.0,0.99659,0.0,0.68003]
[1778454859149,61.96,82303.28,0.0,0.9966,0.0,0.67856]
[1778454859754,61.96,82303.28,0.0,0.9966,0.0,0.67856]
[1778454859811,61.96,82303.28,0.0,0.9966,0.0,0.67856]
[1778454864184,61.97,82314.98,0.0,0.99662,0.0,0.67426]
[1778454865166,61.97,82314.98,0.0,0.99662,0.0,0.67426]
[1778454865206,61.97,82350.69,0.0,0.99671,0.0,0.65882]
[1778454866211,61.97,82356.77,0.0,0.99672,0.0,0.6564]
[1778454868871,61.97,82359.27,0.0,0.99673,0.0,0.65533]
[1778454874268,61.97,82358.84,0.0,0.99673,0.0,0.65472]
[1778454876301,61.97,82358.9,0.0,0.99673,0.0,0.65469]
[1778454876312,61.97,82358.9,0.0,0.99673,0.0,0.65469]
[1778454876398,61.97,82358.7,0.0,0.99673,0.0,0.65478]
[1778454876709,61.97,82358.7,0.0,0.99673,0.0,0.65478]
[1778454876811,61.97,82358.7,0.0,0.99673,0.0,0.65478]
[1778454882324,61.99,82357.17,0.0,0.99672,0.0,0.65647]
[1778454882470,61.99,82357.17,0.0,0.99672,0.0,0.65647]
[1778454882562,61.99,82357.17,0.0,0.99672,0.0,0.65647]
[1778454883331,61.99,82356.22,0.0,0.99672,0.0,0.65708]
[1778454885345,61.99,82350.82,0.0,0.99671,0.0,0.6598]
[1778454887015,62.0,82350.08,0.0,0.9967,0.0,0.66032]
[1778454887059,62.0,82350.08,0.0,0.9967,0.0,0.66032]
[1778454892394,62.01,82350.57,0.0,0.9967,0.0,0.66129]
[1778454893401,62.01,82354.98,0.0,0.99671,0.0,0.65959]
[1778454894408,62.02,82364.13,0.0,0.99673,0.0,0.65588]
[1778454895415,62.02,82368.76,0.0,0.99674,0.0,0.65412]
[1778454897429,62.02,82376.72,0.0,0.99675,0.0,0.65116]
[1778454898436,62.03,82383.04,0.0,0.99677,0.0,0.6487]
[1778454899770,62.03,82383.1,0.0,0.99677,0.0,0.64889]
[1778454899811,62.03,82383.1,0.0,0.99677,0.0,0.64889]
[1778454900450,62.03,82382.68,0.0,0.99677,0.0,0.64928]
[1778454901457,62.04,82388.75,0.0,0.99678,0.0,0.64694]
[1778454903471,62.04,82404.53,0.0,0.99681,0.0,0.64077]
[1778454904478,62.04,82410.61,0.0,0.99683,0.0,0.63824]
[1778454907500,62.05,82398.3,0.0,0.9968,0.0,0.64361]
[1778454908506,62.05,82400.34,0.0,0.9968,0.0,0.64276]
[1778454910522,62.05,82408.44,0.0,0.99682,0.0,0.63938]
[1778454912896,62.05,82411.56,0.0,0.99683,0.0,0.63808]
[1778454912932,62.05,82445.06,0.0,0.99691,0.0,0.6243]
[1778454913544,62.05,82448.49,0.0,0.99691,0.0,0.6229]
[1778454916070,62.05,82447.19,0.0,0.99691,0.0,0.62343]
[1778454916134,62.05,82454.03,0.0,0.99693,0.0,0.62065]
[1778454918579,62.05,82443.86,0.0,0.9969,0.0,0.62479]
[1778454919586,62.05,82431.45,0.0,0.99687,0.0,0.62987]
[1778454920593,62.05,82430.65,0.0,0.99687,0.0,0.6302]
[1778454923614,62.05,82434.3,0.0,0.99688,0.0,0.6287]
[1778454924621,62.05,82430.3,0.0,0.99687,0.0,0.63034]
[1778454926635,62.05,82425.13,0.0,0.99686,0.0,0.63247]
[1778454928649,62.05,82417.51,0.0,0.99684,0.0,0.63562]
[1778454929656,62.05,82414.24,0.0,0.99683,0.0,0.63697]
[1778454930667,62.05,82423.26,0.0,0.99686,0.0,0.63324]
[1778454933688,62.05,82417.4,0.0,0.99685,0.0,0.63489]
[1778454935085,62.05,82417.4,0.0,0.99685,0.0,0.63489]
[1778454935314,62.05,82417.4,0.0,0.99685,0.0,0.63489]
[1778454935414,62.05,82413.6,0.0,0.99684,0.0,0.63646]
[1778454937000,62.05,82413.1,0.0,0.99684,0.0,0.63667]
[1778454937059,62.05,82413.1,0.0,0.99684,0.0,0.63667]
[1778454938727,62.05,82409.11,0.0,0.99683,0.0,0.63832]
[1778454942151,62.05,82409.34,0.0,0.99683,0.0,0.63823]
[1778454942309,62.05,82409.34,0.0,0.99683,0.0,0.63823]
[1778454947790,62.05,82425.39,0.0,0.99686,0.0,0.63159]
[1778454948799,62.05,82424.95,0.0,0.99686,0.0,0.63177]
[1778454950786,62.05,82427.75,0.0,0.99687,0.0,0.63062]
[1778454950816,62.05,82427.75,0.0,0.99687,0.0,0.63062]
[1778454950910,62.05,82425.95,0.0,0.99687,0.0,0.63136]
[1778454951822,62.05,82420.84,0.0,0.99685,0.0,0.63346]
[1778454953322,62.05,82420.84,0.0,0.99685,0.0,0.63346]
[1778454953392,62.05,82417.07,0.0,0.99684,0.0,0.63502]
[1778454953562,62.05,82417.07,0.0,0.99684,0.0,0.63502]
[1778454958871,62.05,82415.54,0.0,0.99684,0.0,0.63566]
[1778454961892,62.05,82411.2,0.0,0.99683,0.0,0.63746]
[1778454963121,62.05,82411.2,0.0,0.99683,0.0,0.63746]
[1778454963311,62.05,82411.2,0.0,0.99683,0.0,0.63746]
[1778454963356,62.05,82407.78,0.0,0.99682,0.0,0.63888]
[1778454963906,62.05,82404.05,0.0,0.99681,0.0,0.64043]
[1778454966092,62.05,82401.2,0.0,0.99681,0.0,0.64162]
[1778454966313,62.05,82401.2,0.0,0.99681,0.0,0.64162]
[1778454968943,62.05,82396.72,0.0,0.9968,0.0,0.64349]
[1778454969952,62.05,82392.57,0.0,0.99679,0.0,0.64523]
[1778454970958,62.05,82400.87,0.0,0.99681,0.0,0.64176]
[1778454971965,62.05,82415.05,0.0,0.99684,0.0,0.63586]
[1778454973979,62.05,82414.37,0.0,0.99684,0.0,0.63614]
[1778454975344,62.05,82414.37,0.0,0.99684,0.0,0.63614]
[1778454975445,62.05,82413.57,0.0,0.99684,0.0,0.63647]
[1778454975565,62.05,82413.57,0.0,0.99684,0.0,0.63647]
[1778454978510,62.05,82412.18,0.0,0.99683,0.0,0.63705]
[1778454978560,62.05,82409.52,0.0,0.99683,0.0,0.63815]
[1778454980133,62.05,82404.04,0.0,0.99681,0.0,0.64043]
[1778454981028,62.05,82399.51,0.0,0.9968,0.0,0.64232]
[1778454982412,62.05,82399.51,0.0,0.9968,0.0,0.64232]
[1778454982513,62.05,82398.58,0.0,0.9968,0.0,0.64271]
[1778454982562,62.05,82398.58,0.0,0.9968,0.0,0.64271]
[1778454984049,62.05,82393.55,0.0,0.99679,0.0,0.64482]
[1778454985814,62.05,82391.62,0.0,0.99679,0.0,0.64563]
[1778454986068,62.05,82391.62,0.0,0.99679,0.0,0.64563]
[1778454990091,62.05,82399.91,0.0,0.9968,0.0,0.64216]
[1778454991106,62.05,82409.68,0.0,0.99683,0.0,0.63731]
[1778454992113,62.05,82416.63,0.0,0.99685,0.0,0.63443]
[1778454994059,62.05,82413.92,0.0,0.99684,0.0,0.63555]
[1778454994313,62.05,82413.92,0.0,0.99684,0.0,0.63555]
[1778454994388,62.05,82413.64,0.0,0.99684,0.0,0.63567]
[1778454995134,62.05,82407.43,0.0,0.99683,0.0,0.63824]
[1778454997148,62.05,82402.69,0.0,0.99682,0.0,0.64021]
[1778454997634,62.05,82402.69,0.0,0.99682,0.0,0.64021]
[1778454997809,62.05,82402.69,0.0,0.99682,0.0,0.64021]
[1778454999162,62.05,82395.5,0.0,0.9968,0.0,0.64322]
[1778455000169,62.05,82389.71,0.0,0.99678,0.0,0.64564]
[1778455002183,62.05,82384.75,0.0,0.99677,0.0,0.64773]
[1778455002992,62.05,82384.75,0.0,0.99677,0.0,0.64773]
[1778455003065,62.05,82384.75,0.0,0.99677,0.0,0.64773]
[1778455003190,62.05,82383.7,0.0,0.99677,0.0,0.64817]
[1778455004197,62.05,82373.3,0.0,0.99675,0.0,0.65257]
[1778455005207,62.05,82373.51,0.0,0.99675,0.0,0.65248]
[1778455006213,62.05,82385.08,0.0,0.99677,0.0,0.64759]
[1778455007220,62.05,82386.9,0.0,0.99678,0.0,0.64683]
[1778455009235,62.05,82392.12,0.0,0.99679,0.0,0.64463]
[1778455010241,62.05,82405.15,0.0,0.99682,0.0,0.63919]
[1778455011248,62.05,82405.52,0.0,0.99682,0.0,0.63904]
[1778455013768,62.05,82405.65,0.0,0.99682,0.0,0.63898]
[1778455013811,62.05,82405.65,0.0,0.99682,0.0,0.63898]
[1778455016283,62.05,82401.33,0.0,0.99681,0.0,0.64078]
[1778455017290,62.05,82411.16,0.0,0.99683,0.0,0.63669]
[1778455018297,62.05,82410.25,0.0,0.99683,0.0,0.63707]
[1778455019781,62.05,82409.86,0.0,0.99683,0.0,0.63723]
[1778455019809,62.05,82409.86,0.0,0.99683,0.0,0.63723]
[1778455020311,62.05,82410.85,0.0,0.99683,0.0,0.63682]
[1778455020865,62.05,82410.85,0.0,0.99683,0.0,0.63682]
[1778455021063,62.05,82410.85,0.0,0.99683,0.0,0.63682]
[1778455023332,62.05,82399.31,0.0,0.99681,0.0,0.64163]
[1778455024339,62.05,82395.76,0.0,0.9968,0.0,0.64311]
[1778455025236,62.05,82395.76,0.0,0.9968,0.0,0.64311]
[1778455025312,62.05,82395.76,0.0,0.9968,0.0,0.64311]
[1778455025346,62.05,82395.62,0.0,0.9968,0.0,0.64317]
[1778455025656,62.05,82395.62,0.0,0.9968,0.0,0.64317]
[1778455025812,62.05,82395.62,0.0,0.9968,0.0,0.64317]
[1778455031388,62.05,82393.34,0.0,0.99679,0.0,0.64412]
[1778455033293,62.05,82393.1,0.0,0.99679,0.0,0.64422]
[1778455033312,62.05,82393.1,0.0,0.99679,0.0,0.64422]
[1778455033411,62.05,82393.1,0.0,0.99679,0.0,0.64422]
[1778455033833,62.05,82393.1,0.0,0.99679,0.0,0.64422]
[1778455034062,62.05,82393.1,0.0,0.99679,0.0,0.64422]
[1778455036424,62.05,82383.76,0.0,0.99677,0.0,0.64815]
[1778455038286,62.05,82383.84,0.0,0.99677,0.0,0.64811]
[1778455038315,62.05,82383.84,0.0,0.99677,0.0,0.64811]
[1778455038438,62.05,82383.19,0.0,0.99677,0.0,0.64839]
[1778455039341,62.05,82383.19,0.0,0.99677,0.0,0.64839]
[1778455039413,62.05,82383.19,0.0,0.99677,0.0,0.64839]
[1778455040453,62.05,82377.73,0.0,0.99676,0.0,0.65069]
[1778455042072,62.05,82376.55,0.0,0.99675,0.0,0.65119]
[1778455042467,62.05,82374.32,0.0,0.99675,0.0,0.65214]
[1778455043419,62.05,82374.32,0.0,0.99675,0.0,0.65214]
[1778455043564,62.05,82374.32,0.0,0.99675,0.0,0.65214]
[1778455048509,62.05,82364.48,0.0,0.99672,0.0,0.65632]
[1778455049516,62.05,82358.76,0.0,0.99671,0.0,0.65876]
[1778455051624,62.05,82358.92,0.0,0.99671,0.0,0.65789]
[1778455051813,62.05,82358.92,0.0,0.99671,0.0,0.65789]
[1778455052028,62.05,82358.92,0.0,0.99671,0.0,0.65789]
[1778455052067,62.05,82358.92,0.0,0.99671,0.0,0.65789]
[1778455052537,62.05,82357.97,0.0,0.99671,0.0,0.6583]
[1778455054551,62.05,82352.16,0.0,0.9967,0.0,0.66078]
[1778455058582,62.05,82347.14,0.0,0.99669,0.0,0.66294]
[1778455059586,62.05,82332.14,0.0,0.99665,0.0,0.66941]
[1778455060593,62.05,82328.4,0.0,0.99664,0.0,0.67103]
[1778455061207,62.05,82328.4,0.0,0.99664,0.0,0.67103]
[1778455061600,62.05,82314.18,0.0,0.9966,0.0,0.67724]
[1778455062607,62.05,82298.44,0.0,0.99657,0.0,0.68416]
[1778455063614,62.05,82295.52,0.0,0.99656,0.0,0.68545]
[1778455064621,62.05,82289.43,0.0,0.99654,0.0,0.68815]
[1778455065120,62.05,82289.43,0.0,0.99654,0.0,0.68815]
[1778455065628,62.05,82286.13,0.0,0.99653,0.0,0.68962]
[1778455067645,62.05,82277.35,0.0,0.99651,0.0,0.69354]
[1778455068649,62.05,82263.19,0.0,0.99648,0.0,0.69989]
[1778455069656,62.05,82259.96,0.0,0.99647,0.0,0.70135]
[1778455071670,62.05,82254.96,0.0,0.99645,0.0,0.70361]
[1778455072677,62.05,82266.91,0.0,0.99649,0.0,0.69822]
[1778455073687,62.05,82268.64,0.0,0.99649,0.0,0.69744]
[1778455074692,62.05,82265.16,0.0,0.99648,0.0,0.69901]
[1778455078720,62.05,82280.24,0.0,0.99652,0.0,0.69283]
[1778455079727,62.05,82280.83,0.0,0.99652,0.0,0.69272]
[1778455080734,62.06,82284.96,0.0,0.99653,0.0,0.69104]
[1778455082748,62.06,82277.55,0.0,0.99651,0.0,0.69465]
[1778455083787,62.06,82263.12,0.0,0.99647,0.0,0.70126]
[1778455084767,62.06,82256.88,0.0,0.99645,0.0,0.70419]
[1778455086781,62.07,82253.24,0.0,0.99644,0.0,0.70605]
[1778455087788,62.07,82267.7,0.0,0.99648,0.0,0.69962]
[1778455088807,62.07,82272.22,0.0,0.99649,0.0,0.6977]
[1778455090822,62.07,82278.25,0.0,0.9965,0.0,0.69523]
[1778455091801,62.07,82278.25,0.0,0.9965,0.0,0.69523]
[1778455091812,62.07,82278.25,0.0,0.9965,0.0,0.69523]
[1778455092645,62.07,82278.25,0.0,0.9965,0.0,0.69523]
[1778455091829,62.08,82277.08,0.0,0.9965,0.0,0.69614]
[1778455092810,62.08,82277.08,0.0,0.9965,0.0,0.69614]
[1778455094850,62.09,82283.04,0.0,0.99651,0.0,0.69462]
[1778455098878,62.11,82270.96,0.0,0.99647,0.0,0.70159]
[1778455099885,62.11,82271.45,0.0,0.99647,0.0,0.70174]
[1778455101220,62.11,82271.45,0.0,0.99647,0.0,0.70174]
[1778455101555,62.11,82271.45,0.0,0.99647,0.0,0.70174]
[1778455101650,62.12,82273.81,0.0,0.99647,0.0,0.70143]
[1778455102300,62.12,82273.81,0.0,0.99647,0.0,0.70143]
[1778455102320,62.13,82280.63,0.0,0.99648,0.0,0.69874]
[1778455103914,62.13,82288.48,0.0,0.9965,0.0,0.6956]
[1778455104921,62.14,82293.76,0.0,0.99651,0.0,0.69363]
[1778455105928,62.14,82289.34,0.0,0.9965,0.0,0.69599]
[1778455106935,62.15,82281.71,0.0,0.99648,0.0,0.69981]
[1778455107813,62.15,82281.71,0.0,0.99648,0.0,0.69981]
[1778455108092,62.15,82281.71,0.0,0.99648,0.0,0.69981]
[1778455108103,62.15,82283.76,0.0,0.99648,0.0,0.69926]
[1778455109532,62.15,82283.76,0.0,0.99648,0.0,0.69926]
[1778455109571,62.15,82283.76,0.0,0.99648,0.0,0.69926]
[1778455109655,62.16,82297.12,0.0,0.99651,0.0,0.69405]
[1778455109957,62.16,82290.35,0.0,0.99649,0.0,0.69708]
[1778455110954,62.16,82290.35,0.0,0.99649,0.0,0.69708]
[1778455111063,62.16,82290.35,0.0,0.99649,0.0,0.69708]
[1778455111161,62.17,82284.36,0.0,0.99648,0.0,0.69932]
[1778455115394,62.18,82286.85,0.0,0.99648,0.0,0.69934]
[1778455115537,62.18,82286.85,0.0,0.99648,0.0,0.69934]
[1778455115562,62.18,82286.85,0.0,0.99648,0.0,0.69934]
[1778455115661,62.19,82287.51,0.0,0.99648,0.0,0.69981]
[1778455117009,62.2,82296.19,0.0,0.9965,0.0,0.69629]
[1778455118016,62.2,82288.54,0.0,0.99648,0.0,0.70011]
[1778455119023,62.21,82271.17,0.0,0.99643,0.0,0.70835]
[1778455120392,62.21,82271.17,0.0,0.99643,0.0,0.70835]
[1778455120571,62.21,82271.17,0.0,0.99643,0.0,0.70835]
[1778455120620,62.21,82271.17,0.0,0.99643,0.0,0.70835]
[1778455120604,62.21,82271.33,0.0,0.99642,0.0,0.70901]
[1778455120813,62.21,82271.33,0.0,0.99642,0.0,0.70901]
[1778455122045,62.22,82264.99,0.0,0.99641,0.0,0.71226]
[1778455123052,62.22,82254.44,0.0,0.99638,0.0,0.71746]
[1778455124059,62.23,82259.88,0.0,0.99639,0.0,0.71531]
[1778455125786,62.23,82261.88,0.0,0.99639,0.0,0.71475]
[1778455125812,62.23,82261.88,0.0,0.99639,0.0,0.71475]
[1778455126069,62.23,82261.88,0.0,0.99639,0.0,0.71475]
[1778455126310,62.23,82261.88,0.0,0.99639,0.0,0.71475]
[1778455126377,62.24,82260.43,0.0,0.99638,0.0,0.71612]
[1778455132115,62.25,82258.02,0.0,0.99638,0.0,0.71765]
[1778455133734,62.25,82256.4,0.0,0.99637,0.0,0.71848]
[1778455133811,62.25,82256.4,0.0,0.99637,0.0,0.71848]
[1778455134130,62.25,82263.29,0.0,0.99639,0.0,0.7154]
[1778455136561,62.25,82265.48,0.0,0.99639,0.0,0.71448]
[1778455136605,62.25,82268.89,0.0,0.9964,0.0,0.71309]
[1778455137150,62.25,82273.68,0.0,0.99641,0.0,0.71091]
[1778455137911,62.25,82273.68,0.0,0.99641,0.0,0.71091]
[1778455140825,62.25,82273.92,0.0,0.99641,0.0,0.71108]
[1778455140890,62.25,82273.92,0.0,0.99641,0.0,0.71108]
[1778455141064,62.25,82273.92,0.0,0.99641,0.0,0.71108]
[1778455141178,62.26,82274.78,0.0,0.99641,0.0,0.71079]
[1778455144200,62.26,82282.62,0.0,0.99643,0.0,0.70751]
[1778455144982,62.26,82282.62,0.0,0.99643,0.0,0.70751]
[1778455145061,62.26,82282.62,0.0,0.99643,0.0,0.70751]
[1778455145483,62.26,82282.62,0.0,0.99643,0.0,0.70751]
[1778455145570,62.26,82282.62,0.0,0.99643,0.0,0.70751]
[1778455145584,62.26,82283.53,0.0,0.99643,0.0,0.7073]
[1778455147221,62.26,82280.7,0.0,0.99643,0.0,0.70869]
[1778455148954,62.26,82279.39,0.0,0.99642,0.0,0.70939]
[1778455149063,62.26,82279.39,0.0,0.99642,0.0,0.70939]
[1778455150457,62.27,82279.19,0.0,0.99642,0.0,0.70958]
[1778455150565,62.27,82279.19,0.0,0.99642,0.0,0.70958]
[1778455150667,62.27,82272.32,0.0,0.9964,0.0,0.7129]
[1778455151591,62.27,82272.32,0.0,0.9964,0.0,0.7129]
[1778455151631,62.27,82265.65,0.0,0.99638,0.0,0.71605]
[1778455151813,62.27,82265.65,0.0,0.99638,0.0,0.71605]
[1778455154271,62.27,82270.85,0.0,0.9964,0.0,0.71392]
[1778455155278,62.27,82258.49,0.0,0.99636,0.0,0.71959]
[1778455156273,62.27,82258.49,0.0,0.99636,0.0,0.71959]
[1778455156312,62.27,82258.49,0.0,0.99636,0.0,0.71959]
[1778455156432,62.27,82256.62,0.0,0.99636,0.0,0.72062]
[1778455157094,62.27,82256.62,0.0,0.99636,0.0,0.72062]
[1778455157312,62.27,82256.62,0.0,0.99636,0.0,0.72062]
[1778455159306,62.28,82264.82,0.0,0.99638,0.0,0.71708]
[1778455159974,62.28,82264.82,0.0,0.99638,0.0,0.71708]
[1778455160065,62.28,82264.82,0.0,0.99638,0.0,0.71708]
[1778455160659,62.28,82264.82,0.0,0.99638,0.0,0.71708]
[1778455160662,62.28,82260.83,0.0,0.99637,0.0,0.719]
[1778455160812,62.28,82260.83,0.0,0.99637,0.0,0.719]
[1778455166356,62.28,82260.96,0.0,0.99637,0.0,0.71941]
[1778455167363,62.28,82266.79,0.0,0.99638,0.0,0.71681]
[1778455167900,62.28,82266.79,0.0,0.99638,0.0,0.71681]
[1778455168065,62.28,82266.79,0.0,0.99638,0.0,0.71681]
[1778455168309,62.28,82266.79,0.0,0.99638,0.0,0.71681]
[1778455168563,62.28,82266.79,0.0,0.99638,0.0,0.71681]
[1778455168661,62.29,82266.2,0.0,0.99638,0.0,0.71716]
[1778455173470,62.29,82264.78,0.0,0.99638,0.0,0.71728]
[1778455173562,62.29,82264.78,0.0,0.99638,0.0,0.71728]
[1778455173650,62.29,82257.44,0.0,0.99636,0.0,0.72074]
[1778455174220,62.29,82257.44,0.0,0.99636,0.0,0.72074]
[1778455174309,62.29,82257.44,0.0,0.99636,0.0,0.72074]
[1778455179269,62.3,82259.48,0.0,0.99636,0.0,0.72016]
[1778455179316,62.3,82259.48,0.0,0.99636,0.0,0.72016]
[1778455179790,62.3,82260.58,0.0,0.99636,0.0,0.71972]
[1778455179810,62.3,82260.58,0.0,0.99636,0.0,0.71972]
[1778455180455,62.3,82261.18,0.0,0.99636,0.0,0.71952]
[1778455182192,62.3,82261.62,0.0,0.99637,0.0,0.7194]
[1778455182312,62.3,82261.62,0.0,0.99637,0.0,0.7194]
[1778455182469,62.3,82269.97,0.0,0.99639,0.0,0.71564]
[1778455186118,62.3,82269.96,0.0,0.99639,0.0,0.7159]
[1778455186311,62.3,82269.96,0.0,0.99639,0.0,0.7159]
[1778455186497,62.3,82262.16,0.0,0.99636,0.0,0.71956]
[1778455186963,62.3,82262.16,0.0,0.99636,0.0,0.71956]
[1778455187062,62.3,82262.16,0.0,0.99636,0.0,0.71956]
[1778455188511,62.3,82259.14,0.0,0.99636,0.0,0.7211]
[1778455192539,62.31,82257.1,0.0,0.99635,0.0,0.72232]
[1778455193741,62.31,82257.1,0.0,0.99635,0.0,0.72232]
[1778455193546,62.31,82259.78,0.0,0.99636,0.0,0.72115]
[1778455193810,62.31,82259.78,0.0,0.99636,0.0,0.72115]
[1778455194489,62.31,82259.78,0.0,0.99636,0.0,0.72115]
[1778455194563,62.31,82259.78,0.0,0.99636,0.0,0.72115]
[1778455194656,62.31,82258.68,0.0,0.99635,0.0,0.72173]
[1778455195560,62.31,82253.09,0.0,0.99634,0.0,0.72438]
[1778455196567,62.31,82250.64,0.0,0.99633,0.0,0.72558]
[1778455197574,62.31,82253.04,0.0,0.99634,0.0,0.72453]
[1778455199484,62.31,82253.44,0.0,0.99634,0.0,0.72441]
[1778455199558,62.31,82253.44,0.0,0.99634,0.0,0.72441]
[1778455199588,62.31,82258.08,0.0,0.99635,0.0,0.72234]
[1778455200345,62.31,82258.08,0.0,0.99635,0.0,0.72234]
[1778455200568,62.31,82258.08,0.0,0.99635,0.0,0.72234]
[1778455202609,62.32,82255.33,0.0,0.99634,0.0,0.72381]
[1778455207644,62.32,82255.47,0.0,0.99634,0.0,0.72408]
[1778455208755,62.32,82255.47,0.0,0.99634,0.0,0.72408]
[1778455208810,62.32,82254.05,0.0,0.99633,0.0,0.7248]
[1778455209539,62.32,82254.05,0.0,0.99633,0.0,0.7248]
[1778455209560,62.32,82254.05,0.0,0.99633,0.0,0.7248]
[1778455209658,62.32,82253.73,0.0,0.99633,0.0,0.72501]
[1778455214693,62.33,82253.54,0.0,0.99633,0.0,0.72542]
[1778455215759,62.33,82253.54,0.0,0.99633,0.0,0.72542]
[1778455215700,62.33,82257.41,0.0,0.99634,0.0,0.7237]
[1778455215811,62.33,82257.41,0.0,0.99634,0.0,0.7237]
[1778455216707,62.33,82262.87,0.0,0.99635,0.0,0.72124]
[1778455217220,62.33,82262.87,0.0,0.99635,0.0,0.72124]
[1778455217264,62.33,82262.87,0.0,0.99635,0.0,0.72124]
[1778455217714,62.33,82255.13,0.0,0.99633,0.0,0.72489]
[1778455222749,62.33,82255.98,0.0,0.99633,0.0,0.72481]
[1778455222884,62.33,82255.98,0.0,0.99633,0.0,0.72481]
[1778455223045,62.33,82255.98,0.0,0.99633,0.0,0.72481]
[1778455223059,62.33,82255.98,0.0,0.99633,0.0,0.72481]
[1778455223756,62.33,82256.2,0.0,0.99633,0.0,0.72477]
[1778455228791,62.34,82254.63,0.0,0.99633,0.0,0.72582]
[1778455231812,62.34,82252.99,0.0,0.99633,0.0,0.72591]
[1778455232935,62.34,82250.45,0.0,0.99632,0.0,0.72715]
[1778455233831,62.34,82250.45,0.0,0.99632,0.0,0.72715]
[1778455234074,62.34,82250.45,0.0,0.99632,0.0,0.72715]
[1778455234172,62.34,82248.6,0.0,0.99631,0.0,0.72806]
[1778455235840,62.34,82244.98,0.0,0.9963,0.0,0.72986]
[1778455239221,62.34,82242.22,0.0,0.9963,0.0,0.73125]
[1778455239318,62.34,82242.22,0.0,0.9963,0.0,0.73125]
[1778455242515,62.35,82241.39,0.0,0.99629,0.0,0.73179]
[1778455242559,62.35,82241.39,0.0,0.99629,0.0,0.73179]
[1778455246305,62.35,82240.85,0.0,0.99629,0.0,0.73219]
[1778455246561,62.35,82240.85,0.0,0.99629,0.0,0.73219]
[1778455246918,62.35,82248.16,0.0,0.99631,0.0,0.72894]
[1778455248820,62.35,82248.16,0.0,0.99631,0.0,0.72894]
[1778455249062,62.35,82247.25,0.0,0.99631,0.0,0.72942]
[1778455249168,62.35,82246.59,0.0,0.99631,0.0,0.72978]
[1778455250407,62.35,82246.59,0.0,0.99631,0.0,0.72978]
[1778455250560,62.35,82246.59,0.0,0.99631,0.0,0.72978]
[1778455251953,62.35,82241.36,0.0,0.99629,0.0,0.73238]
[1778455254157,62.35,82242.89,0.0,0.99629,0.0,0.73171]
[1778455254312,62.35,82242.89,0.0,0.99629,0.0,0.73171]
[1778455254508,62.35,82242.89,0.0,0.99629,0.0,0.73171]
[1778455254560,62.35,82242.89,0.0,0.99629,0.0,0.73171]
[1778455254654,62.35,82241.71,0.0,0.99629,0.0,0.73236]
[1778455257997,62.36,82257.77,0.0,0.99633,0.0,0.72505]
[1778455259241,62.36,82257.77,0.0,0.99633,0.0,0.72505]
[1778455259312,62.36,82257.77,0.0,0.99633,0.0,0.72505]
[1778455259342,62.36,82265.47,0.0,0.99635,0.0,0.72156]
[1778455261023,62.36,82272.2,0.0,0.99637,0.0,0.7186]
[1778455262034,62.36,82286.95,0.0,0.99641,0.0,0.71193]
[1778455263041,62.36,82287.28,0.0,0.99641,0.0,0.71187]
[1778455265841,62.36,82285.0,0.0,0.9964,0.0,0.713]
[1778455265055,62.36,82276.88,0.0,0.99638,0.0,0.7168]
[1778455266062,62.36,82276.88,0.0,0.99638,0.0,0.7168]
[1778455267069,62.36,82280.44,0.0,0.99639,0.0,0.71532]
[1778455268076,62.37,82276.81,0.0,0.99638,0.0,0.71707]
[1778455268919,62.37,82276.81,0.0,0.99638,0.0,0.71707]
[1778455269062,62.37,82276.81,0.0,0.99638,0.0,0.71707]
[1778455270151,62.37,82273.48,0.0,0.99637,0.0,0.71867]
[1778455270308,62.37,82273.48,0.0,0.99637,0.0,0.71867]
[1778455270336,62.37,82272.43,0.0,0.99637,0.0,0.71923]
[1778455271921,62.37,82274.16,0.0,0.99637,0.0,0.71852]
[1778455272061,62.37,82274.16,0.0,0.99637,0.0,0.71852]
[1778455274795,62.37,82275.74,0.0,0.99637,0.0,0.71795]
[1778455274808,62.37,82275.74,0.0,0.99637,0.0,0.71795]
[1778455275129,62.37,82288.39,0.0,0.99641,0.0,0.71234]
[1778455276136,62.37,82305.49,0.0,0.99645,0.0,0.70468]
[1778455277143,62.37,82314.78,0.0,0.99647,0.0,0.70061]
[1778455278505,62.37,82314.78,0.0,0.99647,0.0,0.70061]
[1778455278559,62.37,82314.78,0.0,0.99647,0.0,0.70061]
[1778455278597,62.38,82318.33,0.0,0.99648,0.0,0.69925]
[1778455281171,62.38,82312.18,0.0,0.99646,0.0,0.70213]
[1778455282752,62.38,82312.18,0.0,0.99646,0.0,0.70213]
[1778455282815,62.38,82312.18,0.0,0.99646,0.0,0.70213]
[1778455282845,62.38,82302.45,0.0,0.99644,0.0,0.70651]
[1778455287217,62.38,82307.34,0.0,0.99645,0.0,0.70471]
[1778455288224,62.39,82315.66,0.0,0.99647,0.0,0.70108]
[1778455289309,62.39,82315.66,0.0,0.99647,0.0,0.70108]
[1778455289458,62.39,82315.66,0.0,0.99647,0.0,0.70108]
[1778455291245,62.39,82303.66,0.0,0.99644,0.0,0.70598]
[1778455292252,62.39,82312.92,0.0,0.99646,0.0,0.70192]
[1778455294297,62.39,82314.67,0.0,0.99647,0.0,0.70123]
[1778455294311,62.39,82314.67,0.0,0.99647,0.0,0.70123]
[1778455294814,62.4,82314.76,0.0,0.99647,0.0,0.70142]
[1778455300392,62.4,82314.56,0.0,0.99646,0.0,0.70196]
[1778455301544,62.4,82313.75,0.0,0.99646,0.0,0.70255]
[1778455301569,62.4,82313.75,0.0,0.99646,0.0,0.70255]
[1778455301645,62.4,82313.91,0.0,0.99646,0.0,0.70259]
[1778455302064,62.4,82313.91,0.0,0.99646,0.0,0.70259]
[1778455307357,62.41,82312.47,0.0,0.99645,0.0,0.70379]
[1778455308086,62.41,82312.47,0.0,0.99645,0.0,0.70379]
[1778455308319,62.41,82312.47,0.0,0.99645,0.0,0.70379]
[1778455308364,62.41,82311.71,0.0,0.99645,0.0,0.70424]
[1778455309061,62.41,82311.71,0.0,0.99645,0.0,0.70424]
[1778455314406,62.42,82308.19,0.0,0.99644,0.0,0.70648]
[1778455319058,62.43,82305.33,0.0,0.99643,0.0,0.7083]
[1778455319318,62.43,82305.33,0.0,0.99643,0.0,0.7083]
[1778455319344,62.43,82305.33,0.0,0.99643,0.0,0.7083]
[1778455319560,62.43,82305.33,0.0,0.99643,0.0,0.7083]
[1778455319662,62.43,82304.92,0.0,0.99643,0.0,0.70858]
[1778455323803,62.43,82302.58,0.0,0.99642,0.0,0.70995]
[1778455323808,62.43,82302.58,0.0,0.99642,0.0,0.70995]
[1778455323849,62.43,82304.76,0.0,0.99642,0.0,0.70906]
[1778455325483,62.44,82309.33,0.0,0.99643,0.0,0.7072]
[1778455326770,62.44,82309.33,0.0,0.99643,0.0,0.7072]
[1778455326812,62.44,82309.33,0.0,0.99643,0.0,0.7072]
[1778455331820,62.44,82310.7,0.0,0.99644,0.0,0.7071]
[1778455331852,62.44,82304.34,0.0,0.99642,0.0,0.71009]
[1778455332823,62.44,82304.34,0.0,0.99642,0.0,0.71009]
[1778455332903,62.44,82304.34,0.0,0.99642,0.0,0.71009]
[1778455333061,62.45,82304.42,0.0,0.99642,0.0,0.71015]
[1778455338574,62.45,82299.13,0.0,0.9964,0.0,0.71312]
[1778455339674,62.45,82299.13,0.0,0.9964,0.0,0.71312]
[1778455339814,62.45,82299.13,0.0,0.9964,0.0,0.71312]
[1778455339890,62.45,82302.61,0.0,0.99641,0.0,0.71163]
[1778455340588,62.46,82310.88,0.0,0.99643,0.0,0.708]
[1778455341783,62.46,82310.88,0.0,0.99643,0.0,0.708]
[1778455341810,62.46,82310.88,0.0,0.99643,0.0,0.708]
[1778455345623,62.46,82314.65,0.0,0.99644,0.0,0.70681]
[1778455346804,62.46,82314.65,0.0,0.99644,0.0,0.70681]
[1778455346813,62.46,82314.65,0.0,0.99644,0.0,0.70681]
[1778455346905,62.46,82315.88,0.0,0.99644,0.0,0.70636]
[1778455347411,62.46,82315.88,0.0,0.99644,0.0,0.70636]
[1778455347559,62.46,82315.88,0.0,0.99644,0.0,0.70636]
[1778455349651,62.47,82319.52,0.0,0.99645,0.0,0.70504]
[1778455351665,62.47,82315.88,0.0,0.99644,0.0,0.70605]
[1778455352672,62.47,82312.43,0.0,0.99643,0.0,0.70771]
[1778455353286,62.47,82312.43,0.0,0.99643,0.0,0.70771]
[1778455353312,62.47,82312.43,0.0,0.99643,0.0,0.70771]
[1778455353927,62.47,82312.43,0.0,0.99643,0.0,0.70771]
[1778455353679,62.47,82311.44,0.0,0.99643,0.0,0.70826]
[1778455354064,62.47,82311.44,0.0,0.99643,0.0,0.70826]
[1778455354686,62.47,82302.83,0.0,0.99641,0.0,0.71227]
[1778455356700,62.48,82306.44,0.0,0.99641,0.0,0.71082]
[1778455361735,62.48,82305.75,0.0,0.99641,0.0,0.71161]
[1778455366770,62.49,82302.02,0.0,0.9964,0.0,0.71378]
[1778455367589,62.49,82302.02,0.0,0.9964,0.0,0.71378]
[1778455367815,62.49,82302.02,0.0,0.9964,0.0,0.71378]
[1778455367865,62.49,82301.88,0.0,0.9964,0.0,0.71393]
[1778455368138,62.49,82301.88,0.0,0.9964,0.0,0.71393]
[1778455368316,62.49,82301.88,0.0,0.9964,0.0,0.71393]
[1778455374826,62.5,82303.57,0.0,0.9964,0.0,0.7138]
[1778455376015,62.5,82306.35,0.0,0.9964,0.0,0.71262]
[1778455376068,62.5,82306.35,0.0,0.9964,0.0,0.71262]
[1778455376538,62.5,82306.35,0.0,0.9964,0.0,0.71262]
[1778455376567,62.5,82306.35,0.0,0.9964,0.0,0.71262]
[1778455376840,62.5,82306.02,0.0,0.9964,0.0,0.71287]
[1778455381875,62.5,82307.15,0.0,0.9964,0.0,0.71282]
[1778455382534,62.5,82307.15,0.0,0.9964,0.0,0.71282]
[1778455382561,62.5,82307.15,0.0,0.9964,0.0,0.71282]
[1778455382882,62.51,82307.61,0.0,0.9964,0.0,0.7127]
[1778455383023,62.51,82307.61,0.0,0.9964,0.0,0.7127]
[1778455383062,62.51,82307.61,0.0,0.9964,0.0,0.7127]
[1778455384896,62.51,82302.36,0.0,0.99639,0.0,0.71527]
[1778455385910,62.51,82280.12,0.0,0.99633,0.0,0.72557]
[1778455386912,62.51,82267.62,0.0,0.9963,0.0,0.73144]
[1778455387919,62.51,82264.63,0.0,0.99629,0.0,0.73289]
[1778455392562,62.53,82264.07,0.0,0.99628,0.0,0.73443]
[1778455392810,62.53,82264.07,0.0,0.99628,0.0,0.73443]
[1778455392954,62.53,82264.18,0.0,0.99628,0.0,0.73469]
[1778455393223,62.53,82264.18,0.0,0.99628,0.0,0.73469]
[1778455393311,62.53,82264.18,0.0,0.99628,0.0,0.73469]
[1778455393961,62.53,82267.69,0.0,0.99628,0.0,0.73337]
[1778455395975,62.54,82270.95,0.0,0.99629,0.0,0.73249]
[1778455400308,62.55,82270.63,0.0,0.99628,0.0,0.7336]
[1778455400565,62.55,82270.63,0.0,0.99628,0.0,0.7336]
[1778455400944,62.55,82270.63,0.0,0.99628,0.0,0.7336]
[1778455400663,62.56,82270.88,0.0,0.99628,0.0,0.73412]
[1778455401062,62.56,82270.88,0.0,0.99628,0.0,0.73412]
[1778455402017,62.56,82265.97,0.0,0.99627,0.0,0.73673]
[1778455403024,62.57,82255.9,0.0,0.99624,0.0,0.74176]
[1778455404031,62.57,82255.72,0.0,0.99623,0.0,0.74214]
[1778455405038,62.58,82263.96,0.0,0.99626,0.0,0.73858]
[1778455406209,62.58,82263.96,0.0,0.99626,0.0,0.73858]
[1778455406313,62.58,82263.96,0.0,0.99626,0.0,0.73858]
[1778455406683,62.58,82263.96,0.0,0.99626,0.0,0.73858]
[1778455406813,62.58,82263.96,0.0,0.99626,0.0,0.73858]
[1778455406913,62.58,82266.38,0.0,0.99626,0.0,0.73806]
[1778455412087,62.6,82265.57,0.0,0.99625,0.0,0.73912]
[1778455413095,62.61,82250.28,0.0,0.99621,0.0,0.74662]
[1778455414101,62.61,82242.37,0.0,0.99618,0.0,0.75066]
[1778455416115,62.62,82225.34,0.0,0.99613,0.0,0.75935]
[1778455417122,62.62,82223.41,0.0,0.99613,0.0,0.76055]
[1778455420295,62.63,82222.74,0.0,0.99612,0.0,0.7614]
[1778455420310,62.63,82222.74,0.0,0.99612,0.0,0.7614]
[1778455420314,62.63,82222.96,0.0,0.99612,0.0,0.76156]
[1778455421706,62.63,82222.96,0.0,0.99612,0.0,0.76156]
[1778455421816,62.63,82222.96,0.0,0.99612,0.0,0.76156]
[1778455423166,62.64,82208.4,0.0,0.99608,0.0,0.76939]
[1778455424173,62.64,82215.11,0.0,0.99609,0.0,0.76639]
[1778455425180,62.64,82211.95,0.0,0.99608,0.0,0.76817]
[1778455426187,62.65,82207.47,0.0,0.99607,0.0,0.7706]
[1778455429324,62.65,82205.29,0.0,0.99606,0.0,0.77215]
[1778455429563,62.65,82205.29,0.0,0.99606,0.0,0.77215]
[1778455429843,62.65,82205.29,0.0,0.99606,0.0,0.77215]
[1778455429910,62.66,82204.51,0.0,0.99606,0.0,0.77302]
[1778455430067,62.66,82204.51,0.0,0.99606,0.0,0.77302]
[1778455431222,62.66,82215.05,0.0,0.99608,0.0,0.76815]
[1778455432229,62.66,82208.9,0.0,0.99607,0.0,0.77139]
[1778455433236,62.67,82211.95,0.0,0.99607,0.0,0.77016]
[1778455434097,62.67,82211.95,0.0,0.99607,0.0,0.77016]
[1778455434316,62.67,82211.95,0.0,0.99607,0.0,0.77016]
[1778455434417,62.67,82210.23,0.0,0.99607,0.0,0.77124]
[1778455435256,62.67,82224.5,0.0,0.9961,0.0,0.76458]
[1778455436263,62.68,82227.56,0.0,0.99611,0.0,0.76337]
[1778455438855,62.68,82229.72,0.0,0.99612,0.0,0.7626]
[1778455438896,62.69,82223.26,0.0,0.9961,0.0,0.76623]
[1778455439063,62.69,82223.26,0.0,0.9961,0.0,0.76623]
[1778455439284,62.69,82220.18,0.0,0.99609,0.0,0.76772]
[1778455442029,62.69,82221.09,0.0,0.99609,0.0,0.76753]
[1778455441298,62.69,82228.56,0.0,0.99611,0.0,0.76419]
[1778455442066,62.69,82228.56,0.0,0.99611,0.0,0.76419]
[1778455442306,62.69,82230.96,0.0,0.99611,0.0,0.76329]
[1778455443313,62.7,82239.45,0.0,0.99613,0.0,0.75948]
[1778455444224,62.7,82239.45,0.0,0.99613,0.0,0.75948]
[1778455444317,62.7,82239.45,0.0,0.99613,0.0,0.75948]
[1778455446334,62.71,82234.3,0.0,0.99612,0.0,0.76276]
[1778455449702,62.71,82237.03,0.0,0.99612,0.0,0.76171]
[1778455450058,62.72,82240.24,0.0,0.99613,0.0,0.76097]
[1778455450351,62.72,82240.24,0.0,0.99613,0.0,0.76097]
[1778455450356,62.72,82240.24,0.0,0.99613,0.0,0.76097]
[1778455450564,62.72,82240.24,0.0,0.99613,0.0,0.76097]
[1778455454390,62.73,82231.24,0.0,0.9961,0.0,0.76637]
[1778455455397,62.74,82225.65,0.0,0.99608,0.0,0.76932]
[1778455456404,62.74,82221.86,0.0,0.99607,0.0,0.77141]
[1778455457211,62.74,82221.86,0.0,0.99607,0.0,0.77141]
[1778455457313,62.74,82221.86,0.0,0.99607,0.0,0.77141]
[1778455457680,62.74,82221.86,0.0,0.99607,0.0,0.77141]
[1778455457813,62.74,82221.86,0.0,0.99607,0.0,0.77141]
[1778455457909,62.74,82220.5,0.0,0.99606,0.0,0.77257]
[1778455459426,62.75,82216.1,0.0,0.99605,0.0,0.77496]
[1778455460553,62.75,82216.1,0.0,0.99605,0.0,0.77496]
[1778455460805,62.75,82216.1,0.0,0.99605,0.0,0.77496]
[1778455460815,62.75,82216.1,0.0,0.99605,0.0,0.77496]
[1778455461061,62.75,82216.1,0.0,0.99605,0.0,0.77496]
[1778455460847,62.75,82214.74,0.0,0.99604,0.0,0.7761]
[1778455465468,62.76,82235.76,0.0,0.99609,0.0,0.76687]
[1778455466475,62.77,82238.83,0.0,0.9961,0.0,0.76562]
[1778455467281,62.77,82238.83,0.0,0.9961,0.0,0.76562]
[1778455467318,62.77,82238.83,0.0,0.9961,0.0,0.76562]
[1778455467482,62.77,82237.17,0.0,0.99609,0.0,0.76668]
[1778455468330,62.77,82237.17,0.0,0.99609,0.0,0.76668]
[1778455468566,62.77,82237.17,0.0,0.99609,0.0,0.76668]
[1778455470503,62.78,82249.64,0.0,0.99612,0.0,0.76146]
[1778455471510,62.78,82260.89,0.0,0.99616,0.0,0.75545]
[1778455472517,62.79,82266.7,0.0,0.99617,0.0,0.75295]
[1778455473737,62.79,82272.91,0.0,0.99619,0.0,0.75057]
[1778455476899,62.8,82272.58,0.0,0.99618,0.0,0.75101]
[1778455477066,62.8,82272.58,0.0,0.99618,0.0,0.75101]
[1778455476993,62.8,82270.99,0.0,0.99618,0.0,0.75234]
[1778455477850,62.8,82270.99,0.0,0.99618,0.0,0.75234]
[1778455478062,62.8,82270.99,0.0,0.99618,0.0,0.75234]
[1778455478069,62.81,82269.79,0.0,0.99617,0.0,0.75319]
[1778455483595,62.82,82269.84,0.0,0.99616,0.0,0.75457]
[1778455484601,62.83,82275.67,0.0,0.99618,0.0,0.75209]
[1778455485700,62.83,82275.67,0.0,0.99618,0.0,0.75209]
[1778455485816,62.83,82275.67,0.0,0.99618,0.0,0.75209]
[1778455485865,62.83,82276.86,0.0,0.99618,0.0,0.75209]
[1778455486497,62.83,82276.86,0.0,0.99618,0.0,0.75209]
[1778455486566,62.83,82276.86,0.0,0.99618,0.0,0.75209]
[1778455491650,62.85,82287.34,0.0,0.9962,0.0,0.74855]
[1778455492984,62.85,82287.34,0.0,0.9962,0.0,0.74855]
[1778455493067,62.85,82287.34,0.0,0.9962,0.0,0.74855]
[1778455493081,62.86,82285.35,0.0,0.99619,0.0,0.75006]
[1778455493667,62.86,82274.89,0.0,0.99616,0.0,0.75531]
[1778455494671,62.86,82261.94,0.0,0.99612,0.0,0.76176]
[1778455496043,62.86,82261.94,0.0,0.99612,0.0,0.76176]
[1778455496062,62.86,82261.94,0.0,0.99612,0.0,0.76176]
[1778455496061,62.87,82263.29,0.0,0.99612,0.0,0.76138]
[1778455501919,62.88,82262.47,0.0,0.99611,0.0,0.76311]
[1778455501985,62.88,82263.33,0.0,0.99612,0.0,0.76296]
[1778455502450,62.88,82263.33,0.0,0.99612,0.0,0.76296]
[1778455503734,62.89,82278.73,0.0,0.99616,0.0,0.75613]
[1778455504743,62.89,82284.37,0.0,0.99617,0.0,0.75372]
[1778455507742,62.9,82284.5,0.0,0.99617,0.0,0.75395]
[1778455507763,62.9,82284.96,0.0,0.99617,0.0,0.75373]
[1778455512798,62.9,82285.27,0.0,0.99617,0.0,0.75363]
[1778455514967,62.9,82283.6,0.0,0.99617,0.0,0.75443]
[1778455515062,62.9,82283.6,0.0,0.99617,0.0,0.75443]
[1778455515068,62.9,82283.03,0.0,0.99616,0.0,0.75471]
[1778455515748,62.9,82283.03,0.0,0.99616,0.0,0.75471]
[1778455515812,62.9,82283.03,0.0,0.99616,0.0,0.75471]
[1778455517833,62.9,82288.97,0.0,0.99618,0.0,0.75191]
[1778455519129,62.9,82288.97,0.0,0.99618,0.0,0.75191]
[1778455519315,62.9,82289.29,0.0,0.99618,0.0,0.75178]
[1778455524882,62.9,82288.97,0.0,0.99618,0.0,0.75202]
[1778455526516,62.9,82289.15,0.0,0.99618,0.0,0.75195]
[1778455526558,62.9,82289.15,0.0,0.99618,0.0,0.75195]
[1778455526896,62.9,82288.83,0.0,0.99618,0.0,0.75211]
[1778455527213,62.9,82288.83,0.0,0.99618,0.0,0.75211]
[1778455527312,62.9,82288.83,0.0,0.99618,0.0,0.75211]
[1778455532938,62.9,82289.19,0.0,0.99618,0.0,0.75115]
[1778455533945,62.9,82292.79,0.0,0.99619,0.0,0.74947]
[1778455535820,62.9,82294.69,0.0,0.9962,0.0,0.74859]
[1778455536061,62.9,82294.69,0.0,0.9962,0.0,0.74859]
[1778455536135,62.9,82294.86,0.0,0.9962,0.0,0.74854]
[1778455536753,62.9,82294.86,0.0,0.9962,0.0,0.74854]
[1778455536813,62.9,82294.86,0.0,0.9962,0.0,0.74854]
[1778455542002,62.9,82296.24,0.0,0.9962,0.0,0.74803]
[1778455543929,62.9,82296.61,0.0,0.9962,0.0,0.74788]
[1778455544060,62.9,82296.61,0.0,0.9962,0.0,0.74788]
[1778455544131,62.9,82295.7,0.0,0.9962,0.0,0.74833]
[1778455545064,62.9,82295.7,0.0,0.9962,0.0,0.74833]
[1778455545311,62.9,82295.7,0.0,0.9962,0.0,0.74836]
[1778455548064,62.91,82299.32,0.0,0.99621,0.0,0.74672]
[1778455549071,62.91,82302.8,0.0,0.99622,0.0,0.74512]
[1778455549976,62.91,82302.8,0.0,0.99622,0.0,0.74512]
[1778455550073,62.91,82302.8,0.0,0.99622,0.0,0.74512]
[1778455551818,62.91,82302.04,0.0,0.99622,0.0,0.74554]
[1778455552062,62.91,82302.04,0.0,0.99622,0.0,0.74554]
[1778455552092,62.91,82300.1,0.0,0.99621,0.0,0.74648]
[1778455554106,62.91,82289.05,0.0,0.99618,0.0,0.75174]
[1778455555113,62.91,82286.29,0.0,0.99617,0.0,0.75307]
[1778455555230,62.91,82286.29,0.0,0.99617,0.0,0.75307]
[1778455555309,62.91,82286.29,0.0,0.99617,0.0,0.75307]
[1778455558134,62.91,82283.9,0.0,0.99617,0.0,0.75425]
[1778455563169,62.91,82270.92,0.0,0.99613,0.0,0.76049]
[1778455564176,62.91,82267.52,0.0,0.99612,0.0,0.76211]
[1778455564917,62.91,82267.52,0.0,0.99612,0.0,0.76211]
[1778455565060,62.91,82267.52,0.0,0.99612,0.0,0.76211]
[1778455565183,62.91,82266.73,0.0,0.99612,0.0,0.76249]
[1778455566100,62.91,82266.73,0.0,0.99612,0.0,0.76249]
[1778455566190,62.91,82284.41,0.0,0.99617,0.0,0.75407]
[1778455567197,62.91,82291.3,0.0,0.99619,0.0,0.75081]
[1778455569947,62.91,82291.98,0.0,0.99619,0.0,0.75049]
[1778455569986,62.91,82291.42,0.0,0.99619,0.0,0.75075]
[1778455572234,62.91,82297.17,0.0,0.9962,0.0,0.74804]
[1778455573241,62.91,82299.3,0.0,0.99621,0.0,0.74704]
[1778455577781,62.91,82300.21,0.0,0.99621,0.0,0.74664]
[1778455577813,62.91,82300.21,0.0,0.99621,0.0,0.74664]
[1778455577882,62.91,82303.28,0.0,0.99622,0.0,0.74525]
[1778455578276,62.91,82305.91,0.0,0.99622,0.0,0.74402]
[1778455580023,62.91,82305.91,0.0,0.99622,0.0,0.74402]
[1778455580061,62.91,82305.91,0.0,0.99622,0.0,0.74402]
[1778455580083,62.91,82300.75,0.0,0.99621,0.0,0.74644]
[1778455580723,62.91,82300.75,0.0,0.99621,0.0,0.74644]
[1778455580812,62.91,82300.75,0.0,0.99621,0.0,0.74644]
[1778455580824,62.91,82293.73,0.0,0.99619,0.0,0.74975]
[1778455581297,62.91,82289.03,0.0,0.99618,0.0,0.75197]
[1778455583905,62.91,82288.93,0.0,0.99618,0.0,0.75201]
[1778455584067,62.91,82288.93,0.0,0.99618,0.0,0.75201]
[1778455584105,62.91,82285.31,0.0,0.99617,0.0,0.75376]
[1778455584319,62.91,82280.77,0.0,0.99616,0.0,0.75592]
[1778455585326,62.91,82276.06,0.0,0.99614,0.0,0.75817]
[1778455586333,62.91,82273.54,0.0,0.99614,0.0,0.75937]
[1778455589130,62.91,82272.62,0.0,0.99613,0.0,0.75982]
[1778455588347,62.91,82277.08,0.0,0.99615,0.0,0.75769]
[1778455589313,62.91,82277.08,0.0,0.99615,0.0,0.75769]
[1778455589658,62.91,82277.08,0.0,0.99615,0.0,0.75769]
[1778455589810,62.91,82277.08,0.0,0.99615,0.0,0.75769]
[1778455589878,62.91,82276.48,0.0,0.99614,0.0,0.75799]
[1778455591368,62.91,82274.6,0.0,0.99614,0.0,0.758]
[1778455592915,62.91,82274.6,0.0,0.99614,0.0,0.758]
[1778455593059,62.91,82274.6,0.0,0.99614,0.0,0.758]
[1778455593100,62.91,82277.51,0.0,0.99615,0.0,0.75662]
[1778455593491,62.91,82277.51,0.0,0.99615,0.0,0.75662]
[1778455593560,62.91,82277.51,0.0,0.99615,0.0,0.75662]
[1778455596403,62.91,82294.86,0.0,0.9962,0.0,0.74843]
[1778455597436,62.91,82294.86,0.0,0.9962,0.0,0.74843]
[1778455597537,62.91,82296.81,0.0,0.9962,0.0,0.74753]
[1778455598629,62.91,82296.81,0.0,0.9962,0.0,0.74753]
[1778455598810,62.91,82296.81,0.0,0.9962,0.0,0.74753]
[1778455600431,62.91,82291.29,0.0,0.99619,0.0,0.75018]
[1778455601833,62.91,82291.29,0.0,0.99619,0.0,0.75018]
[1778455602063,62.91,82291.29,0.0,0.99619,0.0,0.75018]
[1778455602096,62.91,82287.07,0.0,0.99618,0.0,0.75221]
[1778455605649,62.91,82286.27,0.0,0.99617,0.0,0.75262]
[1778455606062,62.91,82286.27,0.0,0.99617,0.0,0.75262]
[1778455606093,62.91,82287.23,0.0,0.99618,0.0,0.75219]
[1778455607425,62.91,82286.51,0.0,0.99617,0.0,0.75253]
[1778455607561,62.91,82286.51,0.0,0.99617,0.0,0.75253]
[1778455607660,62.91,82288.08,0.0,0.99618,0.0,0.75181]
[1778455609495,62.91,82286.72,0.0,0.99618,0.0,0.75248]
[1778455614767,62.91,82286.03,0.0,0.99617,0.0,0.75285]
[1778455614812,62.91,82286.03,0.0,0.99617,0.0,0.75285]
[1778455618066,62.91,82286.71,0.0,0.99617,0.0,0.75256]
[1778455618095,62.92,82287.69,0.0,0.99618,0.0,0.75214]
[1778455621579,62.92,82295.79,0.0,0.9962,0.0,0.74836]
[1778455622571,62.92,82295.79,0.0,0.9962,0.0,0.74836]
[1778455622809,62.92,82295.79,0.0,0.9962,0.0,0.74836]
[1778455626527,62.92,82297.59,0.0,0.9962,0.0,0.74756]
[1778455626561,62.92,82297.59,0.0,0.9962,0.0,0.74756]
[1778455627621,62.92,82319.86,0.0,0.99626,0.0,0.73714]
[1778455628628,62.92,82316.71,0.0,0.99626,0.0,0.73861]
[1778455633663,62.92,82317.01,0.0,0.99626,0.0,0.73847]
[1778455634643,62.92,82317.01,0.0,0.99626,0.0,0.73847]
[1778455634808,62.92,82317.01,0.0,0.99626,0.0,0.73847]
[1778455636643,62.92,82316.3,0.0,0.99625,0.0,0.7388]
[1778455636818,62.92,82316.3,0.0,0.99625,0.0,0.7388]
[1778455636881,62.92,82315.91,0.0,0.99625,0.0,0.73898]
[1778455640623,62.92,82312.64,0.0,0.99624,0.0,0.7405]
[1778455640812,62.92,82312.64,0.0,0.99624,0.0,0.7405]
[1778455644740,62.92,82319.69,0.0,0.99626,0.0,0.73722]
[1778455645631,62.92,82319.69,0.0,0.99626,0.0,0.73722]
[1778455645811,62.92,82319.69,0.0,0.99626,0.0,0.73722]
[1778455646626,62.92,82321.5,0.0,0.99627,0.0,0.73638]
[1778455646820,62.92,82321.5,0.0,0.99627,0.0,0.73638]
[1778455646921,62.92,82321.46,0.0,0.99627,0.0,0.7364]
[1778455648768,62.92,82327.19,0.0,0.99628,0.0,0.73374]
[1778455650092,62.92,82327.19,0.0,0.99628,0.0,0.73374]
[1778455650185,62.92,82338.5,0.0,0.99631,0.0,0.72852]
[1778455650317,62.92,82338.5,0.0,0.99631,0.0,0.72852]
[1778455651789,62.92,82339.93,0.0,0.99632,0.0,0.727]
[1778455652797,62.92,82318.46,0.0,0.99626,0.0,0.73692]
[1778455654179,62.92,82318.46,0.0,0.99626,0.0,0.73692]
[1778455654247,62.92,82315.58,0.0,0.99626,0.0,0.73826]
[1778455654310,62.92,82315.58,0.0,0.99626,0.0,0.73826]
[1778455655817,62.92,82326.26,0.0,0.99628,0.0,0.7333]
[1778455657668,62.92,82324.89,0.0,0.99628,0.0,0.73394]
[1778455657813,62.92,82324.89,0.0,0.99628,0.0,0.73394]
[1778455657913,62.92,82325.7,0.0,0.99628,0.0,0.73356]
[1778455658838,62.92,82331.51,0.0,0.9963,0.0,0.73087]
[1778455659845,62.92,82340.57,0.0,0.99632,0.0,0.7267]
[1778455660361,62.92,82340.57,0.0,0.99632,0.0,0.7267]
[1778455660563,62.92,82340.57,0.0,0.99632,0.0,0.7267]
[1778455662866,62.92,82340.95,0.0,0.99632,0.0,0.72653]
[1778455663874,62.92,82336.29,0.0,0.99631,0.0,0.72867]
[1778455664880,62.92,82315.28,0.0,0.99626,0.0,0.7384]
[1778455665887,62.92,82305.94,0.0,0.99623,0.0,0.74276]
[1778455667222,62.92,82305.94,0.0,0.99623,0.0,0.74276]
[1778455667310,62.92,82302.89,0.0,0.99622,0.0,0.74419]
[1778455671348,62.92,82306.57,0.0,0.99623,0.0,0.74246]
[1778455671560,62.92,82306.57,0.0,0.99623,0.0,0.74246]
[1778455671931,62.92,82306.02,0.0,0.99623,0.0,0.74272]
[1778455673068,62.92,82306.02,0.0,0.99623,0.0,0.74272]
[1778455673125,62.92,82298.57,0.0,0.99621,0.0,0.74622]
[1778455673309,62.92,82298.57,0.0,0.99621,0.0,0.74622]
[1778455677973,62.92,82305.08,0.0,0.99623,0.0,0.74318]
[1778455679240,62.92,82305.08,0.0,0.99623,0.0,0.74318]
[1778455679311,62.92,82309.42,0.0,0.99624,0.0,0.74115]
[1778455682550,62.92,82309.7,0.0,0.99624,0.0,0.74102]
[1778455682561,62.92,82309.7,0.0,0.99624,0.0,0.74102]
[1778455683008,62.92,82309.65,0.0,0.99624,0.0,0.74105]
[1778455683911,62.92,82309.65,0.0,0.99624,0.0,0.74105]
[1778455684064,62.92,82309.65,0.0,0.99624,0.0,0.74105]
[1778455684163,62.92,82302.02,0.0,0.99622,0.0,0.74462]
[1778455686032,62.92,82297.12,0.0,0.99621,0.0,0.74692]
[1778455687775,62.92,82295.08,0.0,0.9962,0.0,0.74788]
[1778455687813,62.92,82295.08,0.0,0.9962,0.0,0.74788]
[1778455689053,62.92,82287.68,0.0,0.99618,0.0,0.75137]
[1778455689472,62.92,82287.68,0.0,0.99618,0.0,0.75137]
[1778455692109,62.92,82285.72,0.0,0.99618,0.0,0.7523]
[1778455692310,62.92,82285.72,0.0,0.99618,0.0,0.7523]
[1778455692210,62.92,82285.93,0.0,0.99618,0.0,0.7522]
[1778455698116,62.92,82285.32,0.0,0.99617,0.0,0.75249]
[1778455699133,62.92,82280.05,0.0,0.99616,0.0,0.75499]
[1778455700138,62.92,82262.51,0.0,0.99611,0.0,0.76335]
[1778455701145,62.92,82262.57,0.0,0.99611,0.0,0.76332]
[1778455707187,62.92,82263.52,0.0,0.99611,0.0,0.76287]
[1778455708194,62.92,82258.69,0.0,0.9961,0.0,0.76519]
[1778455710208,62.92,82263.18,0.0,0.99611,0.0,0.76303]
[1778455711817,62.92,82263.46,0.0,0.99612,0.0,0.762]
[1778455714236,62.92,82269.29,0.0,0.99613,0.0,0.75922]
[1778455716984,62.92,82270.74,0.0,0.99614,0.0,0.75853]
[1778455717072,62.92,82270.74,0.0,0.99614,0.0,0.75853]
[1778455717257,62.92,82270.72,0.0,0.99614,0.0,0.75854]
[1778455718264,62.92,82275.57,0.0,0.99615,0.0,0.75623]
[1778455719271,62.92,82279.26,0.0,0.99616,0.0,0.75447]
[1778455721814,62.92,82280.33,0.0,0.99616,0.0,0.75397]
[1778455726320,62.92,82268.75,0.0,0.99613,0.0,0.7595]
[1778455727327,62.92,82267.61,0.0,0.99613,0.0,0.76004]
[1778455729343,62.92,82263.46,0.0,0.99612,0.0,0.76203]
[1778455730045,62.92,82263.46,0.0,0.99612,0.0,0.76203]
[1778455730068,62.92,82263.46,0.0,0.99612,0.0,0.76203]
[1778455730349,62.92,82263.58,0.0,0.99612,0.0,0.76197]
[1778455730597,62.92,82263.58,0.0,0.99612,0.0,0.76197]
[1778455730812,62.92,82263.58,0.0,0.99612,0.0,0.76197]
[1778455736391,62.92,82263.53,0.0,0.99612,0.0,0.76199]
[1778455736872,62.92,82263.53,0.0,0.99612,0.0,0.76199]
[1778455737066,62.92,82263.53,0.0,0.99612,0.0,0.76199]
[1778455737165,62.92,82263.53,0.0,0.99612,0.0,0.76199]
[1778455737309,62.92,82263.53,0.0,0.99612,0.0,0.76199]
[1778455737266,62.92,82263.53,0.0,0.99612,0.0,0.76199]
[1778455741432,62.92,82256.98,0.0,0.9961,0.0,0.76513]
[1778455742439,62.92,82244.14,0.0,0.99606,0.0,0.77132]
[1778455743446,62.92,82242.81,0.0,0.99606,0.0,0.77197]
[1778455746467,62.92,82228.34,0.0,0.99602,0.0,0.779]
[1778455747474,62.92,82222.93,0.0,0.996,0.0,0.78165]
[1778455750495,62.92,82210.83,0.0,0.99597,0.0,0.78759]
[1778455751502,62.92,82210.71,0.0,0.99597,0.0,0.78765]
[1778455754168,62.92,82211.33,0.0,0.99597,0.0,0.78734]
[1778455754310,62.92,82211.33,0.0,0.99597,0.0,0.78734]
[1778455754327,62.92,82211.9,0.0,0.99597,0.0,0.78706]
[1778455754482,62.92,82211.9,0.0,0.99597,0.0,0.78706]
[1778455754579,62.92,82211.9,0.0,0.99597,0.0,0.78706]
[1778455755530,62.92,82207.77,0.0,0.99596,0.0,0.7891]
[1778455760821,62.92,82207.8,0.0,0.99596,0.0,0.78908]
[1778455761062,62.92,82207.8,0.0,0.99596,0.0,0.78908]
[1778455761075,62.92,82207.67,0.0,0.99596,0.0,0.78915]
[1778455762538,62.92,82207.19,0.0,0.99596,0.0,0.78938]
[1778455762559,62.92,82207.19,0.0,0.99596,0.0,0.78938]
[1778455764593,62.92,82210.78,0.0,0.99597,0.0,0.78761]
[1778455769011,62.92,82213.18,0.0,0.99598,0.0,0.78643]
[1778455769062,62.92,82213.18,0.0,0.99598,0.0,0.78643]
[1778455769190,62.92,82213.18,0.0,0.99598,0.0,0.78643]
[1778455769312,62.92,82213.18,0.0,0.99598,0.0,0.78643]
[1778455769397,62.92,82211.23,0.0,0.99597,0.0,0.78739]
[1778455774663,62.92,82210.55,0.0,0.99597,0.0,0.78681]
[1778455778694,62.92,82220.99,0.0,0.996,0.0,0.78168]
[1778455779698,62.92,82224.74,0.0,0.99601,0.0,0.77985]
[1778455780705,62.92,82233.56,0.0,0.99604,0.0,0.77555]
[1778455782967,62.92,82232.77,0.0,0.99604,0.0,0.77594]
[1778455783061,62.92,82232.77,0.0,0.99604,0.0,0.77594]
[1778455783139,62.92,82232.53,0.0,0.99604,0.0,0.77605]
[1778455783726,62.92,82225.57,0.0,0.99602,0.0,0.77944]
[1778455785740,62.92,82222.51,0.0,0.99601,0.0,0.78094]
[1778455788890,62.92,82220.46,0.0,0.996,0.0,0.78194]
[1778455789070,62.92,82220.46,0.0,0.996,0.0,0.78194]
[1778455791782,62.92,82227.1,0.0,0.99602,0.0,0.7787]
[1778455793888,62.92,82225.53,0.0,0.99602,0.0,0.77946]
[1778455794064,62.92,82225.53,0.0,0.99602,0.0,0.77946]
[1778455794110,62.92,82227.03,0.0,0.99602,0.0,0.77873]
[1778455794592,62.92,82227.03,0.0,0.99602,0.0,0.77873]
[1778455794810,62.92,82227.03,0.0,0.99602,0.0,0.77873]
[1778455796817,62.92,82230.4,0.0,0.99603,0.0,0.77709]
[1778455800281,62.92,82227.67,0.0,0.99602,0.0,0.77842]
[1778455800315,62.92,82227.67,0.0,0.99602,0.0,0.77842]
[1778455800317,62.92,82220.58,0.0,0.996,0.0,0.78188]
[1778455803753,62.92,82218.01,0.0,0.99599,0.0,0.78314]
[1778455803867,62.92,82239.38,0.0,0.99606,0.0,0.77273]
[1778455804874,62.92,82278.02,0.0,0.99616,0.0,0.7542]
[1778455805886,62.92,82272.29,0.0,0.99615,0.0,0.75692]
[1778455806893,62.92,82272.9,0.0,0.99615,0.0,0.75664]
[1778455807675,62.92,82272.9,0.0,0.99615,0.0,0.75664]
[1778455810921,62.92,82267.58,0.0,0.99613,0.0,0.75918]
[1778455811928,62.92,82270.9,0.0,0.99614,0.0,0.75759]
[1778455813823,62.92,82271.55,0.0,0.99615,0.0,0.75728]
[1778455814059,62.92,82271.55,0.0,0.99615,0.0,0.75728]
[1778455815125,62.92,82272.54,0.0,0.99615,0.0,0.75681]
[1778455815314,62.92,82272.54,0.0,0.99615,0.0,0.75681]
[1778455815412,62.92,82269.06,0.0,0.99614,0.0,0.75847]
[1778455819984,62.92,82263.66,0.0,0.99612,0.0,0.76105]
[1778455820991,62.92,82259.43,0.0,0.99611,0.0,0.76307]
[1778455823007,62.92,82256.99,0.0,0.9961,0.0,0.76425]
[1778455823648,62.92,82256.99,0.0,0.9961,0.0,0.76425]
[1778455823811,62.92,82256.99,0.0,0.9961,0.0,0.76425]
[1778455825079,62.92,82257.12,0.0,0.99611,0.0,0.76418]
[1778455825117,62.92,82260.81,0.0,0.99612,0.0,0.76241]
[1778455827045,62.92,82247.81,0.0,0.99608,0.0,0.76866]
[1778455828052,62.92,82251.06,0.0,0.99609,0.0,0.7671]
[1778455828924,62.92,82251.06,0.0,0.99609,0.0,0.7671]
[1778455829059,62.92,82254.35,0.0,0.9961,0.0,0.76551]
[1778455832523,62.92,82253.69,0.0,0.9961,0.0,0.76493]
[1778455833087,62.92,82263.42,0.0,0.99613,0.0,0.76027]
[1778455834094,62.92,82267.82,0.0,0.99614,0.0,0.75817]
[1778455835101,62.92,82257.98,0.0,0.99611,0.0,0.76288]
[1778455836185,62.92,82257.98,0.0,0.99611,0.0,0.76288]
[1778455836245,62.92,82255.04,0.0,0.9961,0.0,0.76429]
[1778455841143,62.92,82250.56,0.0,0.99609,0.0,0.76644]
[1778455845777,62.92,82252.06,0.0,0.9961,0.0,0.76572]
[1778455845813,62.92,82252.06,0.0,0.9961,0.0,0.76572]
[1778455846193,62.92,82252.06,0.0,0.9961,0.0,0.76572]
[1778455846312,62.92,82252.06,0.0,0.9961,0.0,0.76572]
[1778455846411,62.92,82254.96,0.0,0.9961,0.0,0.76432]
[1778455851097,62.92,82254.64,0.0,0.9961,0.0,0.76448]
[1778455851309,62.92,82254.64,0.0,0.9961,0.0,0.76448]
[1778455851355,62.92,82253.95,0.0,0.9961,0.0,0.76481]
[1778455852221,62.92,82266.61,0.0,0.99614,0.0,0.75875]
[1778455853228,62.92,82269.23,0.0,0.99614,0.0,0.7575]
[1778455854098,62.92,82269.23,0.0,0.99614,0.0,0.7575]
[1778455854310,62.92,82269.23,0.0,0.99614,0.0,0.7575]
[1778455861284,62.92,82267.13,0.0,0.99614,0.0,0.75851]
[1778455865123,62.92,82268.8,0.0,0.99614,0.0,0.75771]
[1778455865315,62.92,82268.8,0.0,0.99614,0.0,0.75771]
[1778455865334,62.92,82269.04,0.0,0.99614,0.0,0.7576]
[1778455865574,62.92,82269.04,0.0,0.99614,0.0,0.7576]
[1778455865810,62.92,82269.04,0.0,0.99614,0.0,0.7576]
[1778455869340,62.92,82258.87,0.0,0.99611,0.0,0.76246]
[1778455870347,62.92,82255.32,0.0,0.9961,0.0,0.76416]
[1778455871193,62.92,82255.32,0.0,0.9961,0.0,0.76416]
[1778455871313,62.92,82255.32,0.0,0.9961,0.0,0.76416]
[1778455871497,62.92,82255.32,0.0,0.9961,0.0,0.76416]
[1778455871526,62.92,82253.88,0.0,0.9961,0.0,0.76485]
[1778455871566,62.92,82253.88,0.0,0.9961,0.0,0.76485]
[1778455873560,62.92,82253.45,0.0,0.9961,0.0,0.76506]
[1778455873377,62.92,82216.58,0.0,0.996,0.0,0.78296]
[1778455874380,62.92,82215.36,0.0,0.99599,0.0,0.78355]
[1778455876871,62.92,82216.46,0.0,0.99599,0.0,0.78301]
[1778455877403,62.92,82216.41,0.0,0.99599,0.0,0.78304]
[1778455880424,62.92,82195.1,0.0,0.99593,0.0,0.79382]
[1778455881431,62.93,82192.22,0.0,0.99592,0.0,0.79577]
[1778455886466,62.94,82195.56,0.0,0.99592,0.0,0.79534]
[1778455890494,62.95,82199.45,0.0,0.99593,0.0,0.7944]
[1778455891501,62.95,82209.68,0.0,0.99596,0.0,0.78866]
[1778455892508,62.96,82218.54,0.0,0.99599,0.0,0.78456]
[1778455893515,62.96,82218.61,0.0,0.99598,0.0,0.78479]
[1778455895531,62.97,82213.19,0.0,0.99597,0.0,0.78799]
[1778455896539,62.97,82202.7,0.0,0.99593,0.0,0.79343]
[1778455897546,62.97,82201.55,0.0,0.99593,0.0,0.79425]
[1778455897957,62.97,82201.55,0.0,0.99593,0.0,0.79425]
[1778455898066,62.97,82201.55,0.0,0.99593,0.0,0.79425]
[1778455898316,62.97,82201.55,0.0,0.99593,0.0,0.79425]
[1778455898560,62.97,82201.55,0.0,0.99593,0.0,0.79425]
[1778455898553,62.98,82200.75,0.0,0.99593,0.0,0.7949]
[1778455899560,62.98,82209.73,0.0,0.99595,0.0,0.7907]
[1778455901216,62.98,82209.73,0.0,0.99595,0.0,0.7907]
[1778455901312,62.98,82209.73,0.0,0.99595,0.0,0.7907]
[1778455901413,62.98,82210.65,0.0,0.99595,0.0,0.79076]
[1778455901693,62.98,82210.65,0.0,0.99595,0.0,0.79076]
[1778455901809,62.98,82210.65,0.0,0.99595,0.0,0.79076]
[1778455901909,62.98,82212.01,0.0,0.99595,0.0,0.79008]
[1778455904595,62.99,82214.96,0.0,0.99596,0.0,0.78939]
[1778455907206,63.0,82215.56,0.0,0.99596,0.0,0.78935]
[1778455907318,63.0,82215.56,0.0,0.99596,0.0,0.78935]
[1778455908623,63.01,82224.11,0.0,0.99598,0.0,0.78591]
[1778455909630,63.01,82224.36,0.0,0.99598,0.0,0.78605]
[1778455911087,63.01,82224.36,0.0,0.99598,0.0,0.78605]
[1778455911310,63.01,82224.36,0.0,0.99598,0.0,0.78605]
[1778455912160,63.01,82225.25,0.0,0.99598,0.0,0.78614]
[1778455912309,63.01,82225.25,0.0,0.99598,0.0,0.78614]
[1778455912407,63.02,82223.98,0.0,0.99597,0.0,0.78703]
[1778455915679,63.03,82215.22,0.0,0.99594,0.0,0.79213]
[1778455917064,63.03,82215.22,0.0,0.99594,0.0,0.79213]
[1778455917315,63.03,82215.22,0.0,0.99594,0.0,0.79213]
[1778455917375,63.03,82215.34,0.0,0.99594,0.0,0.79258]
[1778455921723,63.04,82223.7,0.0,0.99596,0.0,0.78945]
[1778455923478,63.04,82223.7,0.0,0.99596,0.0,0.78945]
[1778455923567,63.04,82223.7,0.0,0.99596,0.0,0.78945]
[1778455923522,63.05,82225.76,0.0,0.99596,0.0,0.78896]
[1778455924038,63.05,82225.76,0.0,0.99596,0.0,0.78896]
[1778455924061,63.05,82225.76,0.0,0.99596,0.0,0.78896]
[1778455924134,63.05,82225.97,0.0,0.99596,0.0,0.78885]
[1778455929777,63.07,82219.03,0.0,0.99593,0.0,0.79383]
[1778455931183,63.07,82219.03,0.0,0.99593,0.0,0.79383]
[1778455931312,63.07,82219.03,0.0,0.99593,0.0,0.79383]
[1778455931386,63.07,82221.21,0.0,0.99594,0.0,0.79325]
[1778455931862,63.07,82221.21,0.0,0.99594,0.0,0.79325]
[1778455932066,63.07,82221.21,0.0,0.99594,0.0,0.79325]
[1778455937833,63.09,82223.14,0.0,0.99593,0.0,0.79382]
[1778455938706,63.09,82223.14,0.0,0.99593,0.0,0.79382]
[1778455938812,63.09,82223.14,0.0,0.99593,0.0,0.79382]
[1778455939281,63.09,82223.14,0.0,0.99593,0.0,0.79382]
[1778455939312,63.09,82223.14,0.0,0.99593,0.0,0.79382]
[1778455939382,63.1,82222.48,0.0,0.99593,0.0,0.79465]
[1778455944882,63.11,82223.98,0.0,0.99593,0.0,0.79517]
[1778455948910,63.12,82221.1,0.0,0.99591,0.0,0.7976]
[1778455950017,63.12,82221.1,0.0,0.99591,0.0,0.7976]
[1778455950072,63.12,82221.1,0.0,0.99591,0.0,0.7976]
[1778455950231,63.13,82222.58,0.0,0.99591,0.0,0.79737]
[1778455950857,63.13,82222.58,0.0,0.99591,0.0,0.79737]
[1778455951066,63.13,82222.58,0.0,0.99591,0.0,0.79737]
[1778455957974,63.15,82229.86,0.0,0.99593,0.0,0.79457]
[1778455958959,63.15,82229.86,0.0,0.99593,0.0,0.79457]
[1778455959066,63.15,82229.86,0.0,0.99593,0.0,0.79457]
[1778455959617,63.15,82229.86,0.0,0.99593,0.0,0.79457]
[1778455959165,63.15,82228.37,0.0,0.99592,0.0,0.79556]
[1778455959811,63.15,82228.37,0.0,0.99592,0.0,0.79556]
[1778455963009,63.16,82223.9,0.0,0.9959,0.0,0.79877]
[1778455968044,63.18,82222.87,0.0,0.99589,0.0,0.80051]
[1778455972629,63.19,82223.15,0.0,0.99589,0.0,0.8011]
[1778455972812,63.19,82222.87,0.0,0.99589,0.0,0.80149]
[1778455973207,63.19,82222.87,0.0,0.99589,0.0,0.80149]
[1778455973310,63.19,82222.87,0.0,0.99589,0.0,0.80149]
[1778455973411,63.19,82222.82,0.0,0.99589,0.0,0.802]
[1778455975106,63.2,82231.11,0.0,0.99591,0.0,0.79811]
[1778455977566,63.2,82232.99,0.0,0.99591,0.0,0.79742]
[1778455977608,63.21,82232.93,0.0,0.99591,0.0,0.79795]
[1778455977812,63.21,82232.93,0.0,0.99591,0.0,0.79795]
[1778455980160,63.21,82233.16,0.0,0.99591,0.0,0.79809]
[1778455980310,63.21,82233.16,0.0,0.99591,0.0,0.79809]
[1778455980319,63.21,82233.37,0.0,0.99591,0.0,0.79848]
[1778455981151,63.21,82242.35,0.0,0.99593,0.0,0.79404]
[1778455982157,63.22,82254.58,0.0,0.99597,0.0,0.78826]
[1778455984171,63.22,82256.42,0.0,0.99597,0.0,0.78789]
[1778455985316,63.22,82256.42,0.0,0.99597,0.0,0.78789]
[1778455985562,63.22,82256.42,0.0,0.99597,0.0,0.78789]
[1778455987150,63.23,82257.35,0.0,0.99597,0.0,0.78797]
[1778455987309,63.23,82257.35,0.0,0.99597,0.0,0.78797]
[1778455987354,63.24,82259.87,0.0,0.99597,0.0,0.78727]
[1778455991220,63.25,82266.48,0.0,0.99599,0.0,0.78484]
[1778455993234,63.25,82271.7,0.0,0.996,0.0,0.78257]
[1778455993984,63.25,82271.7,0.0,0.996,0.0,0.78257]
[1778455994062,63.25,82271.7,0.0,0.996,0.0,0.78257]
[1778455997262,63.26,82250.2,0.0,0.99593,0.0,0.79394]
[1778455998269,63.26,82248.66,0.0,0.99593,0.0,0.79495]
[1778455999000,63.26,82248.66,0.0,0.99593,0.0,0.79495]
[1778455999060,63.26,82248.66,0.0,0.99593,0.0,0.79495]
[1778455999277,63.26,82248.72,0.0,0.99593,0.0,0.79518]
[1778456000574,63.26,82248.72,0.0,0.99593,0.0,0.79518]
[1778456000812,63.27,82248.24,0.0,0.99592,0.0,0.79567]
[1778456006326,63.28,82248.9,0.0,0.99592,0.0,0.79685]
[1778456007636,63.28,82248.9,0.0,0.99592,0.0,0.79685]
[1778456007659,63.29,82252.14,0.0,0.99592,0.0,0.7955]
[1778456007811,63.29,82252.14,0.0,0.99592,0.0,0.7955]
[1778456008340,63.29,82251.46,0.0,0.99592,0.0,0.79609]
[1778456009347,63.29,82246.36,0.0,0.9959,0.0,0.79887]
[1778456010010,63.29,82246.36,0.0,0.9959,0.0,0.79887]
[1778456010068,63.29,82246.36,0.0,0.9959,0.0,0.79887]
[1778456017403,63.32,82244.41,0.0,0.99589,0.0,0.80088]
[1778456018410,63.32,82218.49,0.0,0.99581,0.0,0.81409]
[1778456019417,63.32,82210.38,0.0,0.99579,0.0,0.81841]
[1778456021431,63.33,82210.82,0.0,0.99579,0.0,0.81861]
[1778456022438,63.33,82203.6,0.0,0.99577,0.0,0.82248]
[1778456023445,63.33,82197.97,0.0,0.99575,0.0,0.82555]
[1778456024452,63.33,82190.85,0.0,0.99573,0.0,0.82938]
[1778456025869,63.34,82189.09,0.0,0.99572,0.0,0.83047]
[1778456026061,63.34,82189.09,0.0,0.99572,0.0,0.83047]
[1778456026466,63.34,82192.31,0.0,0.99573,0.0,0.82901]
[1778456027473,63.34,82199.47,0.0,0.99575,0.0,0.82554]
[1778456029519,63.34,82200.92,0.0,0.99575,0.0,0.825]
[1778456029560,63.34,82200.92,0.0,0.99575,0.0,0.825]
[1778456030494,63.35,82208.26,0.0,0.99577,0.0,0.82165]
[1778456034001,63.35,82209.38,0.0,0.99577,0.0,0.82168]
[1778456034062,63.35,82209.38,0.0,0.99577,0.0,0.82168]
[1778456035465,63.35,82209.38,0.0,0.99577,0.0,0.82168]
[1778456035565,63.35,82209.38,0.0,0.99577,0.0,0.82168]
[1778456035669,63.36,82208.85,0.0,0.99577,0.0,0.82235]
[1778456037543,63.36,82206.61,0.0,0.99576,0.0,0.82388]
[1778456042581,63.37,82206.94,0.0,0.99575,0.0,0.82469]
[1778456043588,63.38,82214.85,0.0,0.99578,0.0,0.82086]
[1778456044870,63.38,82215.65,0.0,0.99578,0.0,0.82066]
[1778456045061,63.38,82215.65,0.0,0.99578,0.0,0.82066]
[1778456049616,63.39,82215.15,0.0,0.99577,0.0,0.82171]
[1778456049630,63.39,82216.74,0.0,0.99577,0.0,0.8211]
[1778456049812,63.39,82216.74,0.0,0.99577,0.0,0.8211]
[1778456050637,63.39,82216.26,0.0,0.99577,0.0,0.82154]
[1778456050780,63.39,82216.26,0.0,0.99577,0.0,0.82154]
[1778456050810,63.39,82216.26,0.0,0.99577,0.0,0.82154]
[1778456057686,63.41,82216.1,0.0,0.99576,0.0,0.823]
[1778456059351,63.41,82216.92,0.0,0.99576,0.0,0.82277]
[1778456059563,63.41,82216.92,0.0,0.99576,0.0,0.82277]
[1778456059700,63.41,82211.49,0.0,0.99575,0.0,0.82573]
[1778456060612,63.41,82211.49,0.0,0.99575,0.0,0.82573]
[1778456060707,63.41,82205.55,0.0,0.99573,0.0,0.82895]
[1778456060811,63.41,82205.55,0.0,0.99573,0.0,0.82895]
[1778456061717,63.42,82202.2,0.0,0.99572,0.0,0.83084]
[1778456062723,63.42,82192.54,0.0,0.99569,0.0,0.83598]
[1778456063127,63.42,82192.54,0.0,0.99569,0.0,0.83598]
[1778456063730,63.42,82193.37,0.0,0.99569,0.0,0.83573]
[1778456066165,63.42,82193.73,0.0,0.99569,0.0,0.83571]
[1778456070782,63.43,82201.48,0.0,0.99571,0.0,0.83275]
[1778456072044,63.43,82201.48,0.0,0.99571,0.0,0.83275]
[1778456072187,63.43,82205.57,0.0,0.99572,0.0,0.82988]
[1778456073171,63.43,82205.57,0.0,0.99572,0.0,0.82988]
[1778456073266,63.44,82200.14,0.0,0.99571,0.0,0.83284]
[1778456074848,63.44,82198.92,0.0,0.9957,0.0,0.83364]
[1778456075286,63.44,82198.92,0.0,0.9957,0.0,0.83364]
[1778456075317,63.44,82198.59,0.0,0.9957,0.0,0.83398]
[1778456076465,63.44,82198.59,0.0,0.9957,0.0,0.83398]
[1778456076560,63.44,82198.59,0.0,0.9957,0.0,0.83398]
[1778456076566,63.44,82201.05,0.0,0.9957,0.0,0.83306]
[1778456076823,63.44,82206.16,0.0,0.99572,0.0,0.83045]
[1778456081858,63.45,82205.8,0.0,0.99571,0.0,0.83153]
[1778456083638,63.45,82205.8,0.0,0.99571,0.0,0.83153]
[1778456083687,63.46,82205.69,0.0,0.99571,0.0,0.83194]
[1778456083812,63.46,82205.69,0.0,0.99571,0.0,0.83194]
[1778456083873,63.46,82203.75,0.0,0.9957,0.0,0.83293]
[1778456085147,63.46,82203.75,0.0,0.9957,0.0,0.83293]
[1778456085309,63.46,82203.75,0.0,0.9957,0.0,0.83293]
[1778456085887,63.46,82196.75,0.0,0.99568,0.0,0.83688]
[1778456091094,63.47,82195.77,0.0,0.99567,0.0,0.83806]
[1778456092402,63.47,82196.76,0.0,0.99568,0.0,0.83772]
[1778456092559,63.47,82196.76,0.0,0.99568,0.0,0.83772]
[1778456092577,63.48,82196.6,0.0,0.99567,0.0,0.83813]
[1778456093588,63.48,82196.6,0.0,0.99567,0.0,0.83813]
[1778456093685,63.48,82201.5,0.0,0.99569,0.0,0.83578]
[1778456093819,63.48,82201.5,0.0,0.99569,0.0,0.83578]
[1778456098074,63.48,82201.07,0.0,0.99568,0.0,0.83651]
[1778456099213,63.49,82200.61,0.0,0.99568,0.0,0.83692]
[1778456099310,63.49,82200.61,0.0,0.99568,0.0,0.83692]
[1778456099567,63.49,82200.61,0.0,0.99568,0.0,0.83692]
[1778456099571,63.49,82197.07,0.0,0.99567,0.0,0.83909]
[1778456099988,63.49,82198.84,0.0,0.99567,0.0,0.83817]
[1778456100995,63.49,82200.98,0.0,0.99568,0.0,0.83724]
[1778456102002,63.49,82207.84,0.0,0.9957,0.0,0.83389]
[1778456103412,63.49,82207.84,0.0,0.9957,0.0,0.83389]
[1778456103472,63.5,82200.09,0.0,0.99567,0.0,0.83822]
[1778456104021,63.5,82198.32,0.0,0.99567,0.0,0.83913]
[1778456107152,63.5,82198.48,0.0,0.99567,0.0,0.83938]
[1778456107233,63.5,82212.31,0.0,0.99571,0.0,0.83244]
[1778456108058,63.5,82229.83,0.0,0.99576,0.0,0.82369]
[1778456109065,63.51,82242.18,0.0,0.9958,0.0,0.81764]
[1778456110774,63.51,82242.18,0.0,0.9958,0.0,0.81764]
[1778456110072,63.51,82239.32,0.0,0.99579,0.0,0.81929]
[1778456111079,63.51,82229.69,0.0,0.99576,0.0,0.82437]
[1778456112088,63.51,82235.48,0.0,0.99577,0.0,0.82163]
[1778456113093,63.52,82236.79,0.0,0.99577,0.0,0.82117]
[1778456114994,63.52,82237.69,0.0,0.99578,0.0,0.82092]
[1778456118814,63.53,82239.29,0.0,0.99578,0.0,0.82072]
[1778456119135,63.53,82236.11,0.0,0.99577,0.0,0.82274]
[1778456120814,63.53,82236.11,0.0,0.99577,0.0,0.82274]
[1778456121149,63.53,82234.29,0.0,0.99576,0.0,0.82407]
[1778456122626,63.53,82234.29,0.0,0.99576,0.0,0.82407]
[1778456122682,63.53,82234.29,0.0,0.99576,0.0,0.82407]
[1778456123163,63.54,82219.97,0.0,0.99571,0.0,0.83176]
[1778456124170,63.54,82217.84,0.0,0.99571,0.0,0.83304]
[1778456126671,63.54,82217.21,0.0,0.9957,0.0,0.83354]
[1778456126810,63.54,82217.21,0.0,0.9957,0.0,0.83354]
[1778456127193,63.55,82212.6,0.0,0.99569,0.0,0.83627]
[1778456128200,63.55,82207.37,0.0,0.99567,0.0,0.83914]
[1778456131550,63.55,82206.52,0.0,0.99566,0.0,0.83992]
[1778456131561,63.55,82206.52,0.0,0.99566,0.0,0.83992]
[1778456131589,63.56,82206.58,0.0,0.99567,0.0,0.83927]
[1778456134242,63.56,82213.47,0.0,0.99569,0.0,0.83606]
[1778456135786,63.56,82213.47,0.0,0.99569,0.0,0.83606]
[1778456135811,63.56,82213.47,0.0,0.99569,0.0,0.83606]
[1778456140750,63.57,82214.33,0.0,0.99568,0.0,0.83647]
[1778456140809,63.57,82214.33,0.0,0.99568,0.0,0.83647]
[1778456140851,63.57,82215.77,0.0,0.99569,0.0,0.83608]
[1778456142298,63.58,82239.18,0.0,0.99576,0.0,0.8243]
[1778456143706,63.58,82239.18,0.0,0.99576,0.0,0.8243]
[1778456143809,63.58,82239.18,0.0,0.99576,0.0,0.8243]
[1778456143807,63.58,82239.87,0.0,0.99576,0.0,0.82432]
[1778456149347,63.59,82241.0,0.0,0.99575,0.0,0.82474]
[1778456154382,63.6,82239.97,0.0,0.99574,0.0,0.82625]
[1778456155710,63.6,82239.97,0.0,0.99574,0.0,0.82625]
[1778456155814,63.6,82239.97,0.0,0.99574,0.0,0.82625]
[1778456157403,63.61,82245.35,0.0,0.99576,0.0,0.82431]
[1778456160096,63.62,82246.22,0.0,0.99576,0.0,0.82428]
[1778456160310,63.62,82246.22,0.0,0.99576,0.0,0.82428]
[1778456160425,63.62,82246.43,0.0,0.99576,0.0,0.82437]
[1778456161432,63.62,82250.0,0.0,0.99577,0.0,0.82277]
[1778456162781,63.62,82250.0,0.0,0.99577,0.0,0.82277]
[1778456162811,63.62,82250.0,0.0,0.99577,0.0,0.82277]
[1778456165460,63.63,82263.54,0.0,0.9958,0.0,0.81677]
[1778456166467,63.63,82263.19,0.0,0.9958,0.0,0.81717]
[1778456167037,63.63,82263.19,0.0,0.9958,0.0,0.81717]
[1778456167068,63.63,82263.19,0.0,0.9958,0.0,0.81717]
[1778456167475,63.63,82270.79,0.0,0.99582,0.0,0.81335]
[1778456168493,63.64,82278.07,0.0,0.99584,0.0,0.80993]
[1778456169500,63.64,82283.1,0.0,0.99585,0.0,0.80788]
[1778456171233,63.64,82282.85,0.0,0.99585,0.0,0.80823]
[1778456171312,63.64,82282.85,0.0,0.99585,0.0,0.80823]
[1778456173918,63.65,82283.26,0.0,0.99585,0.0,0.80872]
[1778456174062,63.65,82283.26,0.0,0.99585,0.0,0.80872]
[1778456174535,63.65,82282.4,0.0,0.99584,0.0,0.80938]
[1778456178042,63.66,82281.87,0.0,0.99584,0.0,0.81032]
[1778456178082,63.66,82281.87,0.0,0.99584,0.0,0.81032]
[1778456183600,63.68,82281.45,0.0,0.99583,0.0,0.81187]
[1778456186898,63.68,82283.08,0.0,0.99583,0.0,0.81149]
[1778456187072,63.68,82281.93,0.0,0.99583,0.0,0.81228]
[1778456187645,63.68,82301.86,0.0,0.99589,0.0,0.80238]
[1778456188644,63.69,82316.87,0.0,0.99593,0.0,0.79543]
[1778456189651,63.69,82317.31,0.0,0.99593,0.0,0.79546]
[1778456190461,63.69,82317.31,0.0,0.99593,0.0,0.79546]
[1778456191310,63.7,82317.26,0.0,0.99592,0.0,0.79573]
[1778456193235,63.7,82316.58,0.0,0.99592,0.0,0.79564]
[1778456193312,63.7,82316.58,0.0,0.99592,0.0,0.79564]
[1778456193679,63.7,82316.66,0.0,0.99592,0.0,0.79585]
[1778456195693,63.71,82327.08,0.0,0.99595,0.0,0.79125]
[1778456197707,63.72,82327.53,0.0,0.99595,0.0,0.79154]
[1778456198621,63.72,82327.53,0.0,0.99595,0.0,0.79154]
[1778456198809,63.72,82327.53,0.0,0.99595,0.0,0.79154]
[1778456204107,63.73,82327.68,0.0,0.99594,0.0,0.79302]
[1778456204313,63.73,82327.68,0.0,0.99594,0.0,0.79302]
[1778456204756,63.74,82327.57,0.0,0.99594,0.0,0.79333]
[1778456205390,63.74,82327.57,0.0,0.99594,0.0,0.79333]
[1778456205559,63.74,82327.57,0.0,0.99594,0.0,0.79333]
[1778456205763,63.74,82322.06,0.0,0.99592,0.0,0.79628]
[1778456206770,63.74,82315.37,0.0,0.9959,0.0,0.79983]
[1778456209358,63.75,82314.33,0.0,0.99589,0.0,0.80083]
[1778456209560,63.75,82314.33,0.0,0.99589,0.0,0.80083]
[1778456209788,63.75,82314.33,0.0,0.99589,0.0,0.80083]
[1778456209808,63.75,82314.33,0.0,0.99589,0.0,0.80083]
[1778456209884,63.75,82313.85,0.0,0.99589,0.0,0.80131]
[1778456212812,63.76,82318.92,0.0,0.9959,0.0,0.79954]
[1778456213819,63.76,82323.21,0.0,0.99591,0.0,0.79768]
[1778456218856,63.78,82324.82,0.0,0.99591,0.0,0.79814]
[1778456223311,63.79,82325.98,0.0,0.99591,0.0,0.79855]
[1778456224903,63.79,82334.16,0.0,0.99593,0.0,0.79502]
[1778456226579,63.8,82331.88,0.0,0.99592,0.0,0.79639]
[1778456226812,63.8,82331.88,0.0,0.99592,0.0,0.79639]
[1778456226917,63.8,82331.64,0.0,0.99592,0.0,0.79676]
[1778456228931,63.81,82323.17,0.0,0.99589,0.0,0.80142]
[1778456232380,63.81,82326.12,0.0,0.9959,0.0,0.80068]
[1778456232559,63.81,82326.12,0.0,0.9959,0.0,0.80068]
[1778456232959,63.82,82331.17,0.0,0.99591,0.0,0.79844]
[1778456235463,63.82,82331.43,0.0,0.99591,0.0,0.79856]
[1778456235559,63.82,82331.43,0.0,0.99591,0.0,0.79856]
[1778456237976,63.83,82335.38,0.0,0.99592,0.0,0.79736]
[1778456238062,63.83,82335.38,0.0,0.99592,0.0,0.79736]
[1778456238183,63.83,82336.0,0.0,0.99592,0.0,0.7973]
[1778456244367,63.85,82335.77,0.0,0.99591,0.0,0.79864]
[1778456244697,63.85,82335.77,0.0,0.99591,0.0,0.79864]
[1778456245055,63.85,82327.0,0.0,0.99588,0.0,0.80344]
[1778456246062,63.85,82316.31,0.0,0.99585,0.0,0.80897]
[1778456247069,63.86,82314.59,0.0,0.99584,0.0,0.81005]
[1778456248898,63.86,82314.59,0.0,0.99584,0.0,0.81005]
[1778456248911,63.86,82315.64,0.0,0.99584,0.0,0.80998]
[1778456249060,63.86,82315.64,0.0,0.99584,0.0,0.80998]
[1778456249313,63.86,82315.64,0.0,0.99584,0.0,0.80998]
[1778456253111,63.87,82321.48,0.0,0.99586,0.0,0.80703]
[1778456255125,63.88,82327.8,0.0,0.99587,0.0,0.80436]
[1778456256715,63.88,82327.8,0.0,0.99587,0.0,0.80436]
[1778456256810,63.88,82327.8,0.0,0.99587,0.0,0.80436]
[1778456256816,63.88,82330.25,0.0,0.99588,0.0,0.80362]
[1778456259383,63.89,82329.61,0.0,0.99588,0.0,0.80417]
[1778456259559,63.89,82329.61,0.0,0.99588,0.0,0.80417]
[1778456262174,63.9,82333.93,0.0,0.99588,0.0,0.80298]
[1778456263181,63.9,82351.12,0.0,0.99593,0.0,0.79478]
[1778456264190,63.9,82355.57,0.0,0.99594,0.0,0.79286]
[1778456266204,63.91,82373.23,0.0,0.99599,0.0,0.7848]
[1778456267211,63.91,82373.32,0.0,0.99599,0.0,0.78502]
[1778456270236,63.92,82377.13,0.0,0.99599,0.0,0.78399]
[1778456272254,63.93,82372.52,0.0,0.99598,0.0,0.78676]
[1778456274181,63.93,82372.44,0.0,0.99598,0.0,0.78707]
[1778456274313,63.93,82372.44,0.0,0.99598,0.0,0.78707]
[1778456274413,63.93,82372.47,0.0,0.99597,0.0,0.78732]
[1778456276272,63.94,82373.07,0.0,0.99597,0.0,0.78729]
[1778456276312,63.94,82373.07,0.0,0.99597,0.0,0.78729]
[1778456277288,63.94,82366.79,0.0,0.99595,0.0,0.79087]
[1778456279674,63.95,82365.88,0.0,0.99595,0.0,0.79158]
[1778456279811,63.95,82365.88,0.0,0.99595,0.0,0.79158]
[1778456279880,63.95,82367.12,0.0,0.99595,0.0,0.79149]
[1778456281316,63.96,82370.34,0.0,0.99596,0.0,0.79018]
[1778456282323,63.96,82374.0,0.0,0.99597,0.0,0.78866]
[1778456284132,63.99,82373.42,0.0,0.99595,0.0,0.79152]
[1778456284312,63.99,82373.42,0.0,0.99595,0.0,0.79152]
[1778456285344,64.02,82380.21,0.0,0.99595,0.0,0.79102]
[1778456286351,64.02,82388.25,0.0,0.99597,0.0,0.78738]
[1778456288366,64.03,82394.22,0.0,0.99599,0.0,0.78502]
[1778456292541,64.04,82394.85,0.0,0.99599,0.0,0.78552]
[1778456292563,64.04,82394.85,0.0,0.99599,0.0,0.78552]
[1778456292568,64.05,82394.94,0.0,0.99598,0.0,0.78601]
[1778456293401,64.05,82381.17,0.0,0.99594,0.0,0.79268]
[1778456295415,64.05,82379.01,0.0,0.99593,0.0,0.79425]
[1778456298643,64.06,82378.68,0.0,0.99593,0.0,0.79492]
[1778456298813,64.06,82378.68,0.0,0.99593,0.0,0.79492]
[1778456299443,64.06,82373.01,0.0,0.99591,0.0,0.79818]
[1778456300450,64.07,82364.4,0.0,0.99589,0.0,0.80265]
[1778456302464,64.07,82375.89,0.0,0.99592,0.0,0.7975]
[1778456303780,64.07,82375.89,0.0,0.99592,0.0,0.7975]
[1778456303854,64.07,82375.89,0.0,0.99592,0.0,0.7975]
[1778456303955,64.08,82375.66,0.0,0.99591,0.0,0.79809]
[1778456305038,64.08,82376.3,0.0,0.99591,0.0,0.79777]
[1778456305063,64.08,82376.3,0.0,0.99591,0.0,0.79777]
[1778456308510,64.09,82371.95,0.0,0.9959,0.0,0.80087]
[1778456309517,64.09,82367.19,0.0,0.99588,0.0,0.80345]
[1778456310524,64.1,82350.92,0.0,0.99583,0.0,0.81172]
[1778456312538,64.1,82350.23,0.0,0.99583,0.0,0.81157]
[1778456313781,64.1,82350.23,0.0,0.99583,0.0,0.81157]
[1778456313811,64.1,82350.23,0.0,0.99583,0.0,0.81157]
[1778456313882,64.11,82350.08,0.0,0.99583,0.0,0.81208]
[1778456315559,64.11,82356.15,0.0,0.99585,0.0,0.80929]
[1778456316566,64.11,82350.85,0.0,0.99583,0.0,0.81212]
[1778456317804,64.11,82350.85,0.0,0.99583,0.0,0.81212]
[1778456318071,64.12,82351.83,0.0,0.99583,0.0,0.81207]
[1778456323615,64.13,82357.35,0.0,0.99584,0.0,0.81039]
[1778456324622,64.13,82363.17,0.0,0.99586,0.0,0.80793]
[1778456326636,64.14,82372.85,0.0,0.99588,0.0,0.8036]
[1778456327932,64.14,82372.85,0.0,0.99588,0.0,0.8036]
[1778456328061,64.14,82373.61,0.0,0.99588,0.0,0.80345]
[1778456329266,64.14,82373.68,0.0,0.99588,0.0,0.80364]
[1778456329317,64.14,82373.68,0.0,0.99588,0.0,0.80364]
[1778456330664,64.15,82369.09,0.0,0.99586,0.0,0.80635]
[1778456332679,64.15,82362.57,0.0,0.99584,0.0,0.80979]
[1778456334645,64.15,82363.04,0.0,0.99584,0.0,0.80977]
[1778456334810,64.15,82363.04,0.0,0.99584,0.0,0.80977]
[1778456334911,64.16,82362.09,0.0,0.99584,0.0,0.81046]
[1778456335820,64.16,82362.09,0.0,0.99584,0.0,0.81046]
[1778456336060,64.16,82362.09,0.0,0.99584,0.0,0.81046]
[1778456339729,64.17,82352.06,0.0,0.99581,0.0,0.81648]
[1778456340736,64.17,82345.19,0.0,0.99578,0.0,0.82011]
[1778456343851,64.17,82345.4,0.0,0.99578,0.0,0.82039]
[1778456344062,64.17,82345.4,0.0,0.99578,0.0,0.82039]
[1778456343942,64.17,82345.54,0.0,0.99578,0.0,0.82032]
[1778456345539,64.17,82345.72,0.0,0.99578,0.0,0.82023]
[1778456345565,64.17,82345.72,0.0,0.99578,0.0,0.82023]
[1778456350806,64.17,82344.12,0.0,0.99578,0.0,0.82103]
[1778456353828,64.17,82340.85,0.0,0.99577,0.0,0.82267]
[1778456357787,64.17,82341.12,0.0,0.99577,0.0,0.82253]
[1778456357810,64.17,82341.12,0.0,0.99577,0.0,0.82253]
[1778456357856,64.17,82341.16,0.0,0.99577,0.0,0.82251]
[1778456358896,64.17,82341.16,0.0,0.99577,0.0,0.82251]
[1778456359078,64.17,82341.16,0.0,0.99577,0.0,0.82251]
[1778456364905,64.17,82344.16,0.0,0.99578,0.0,0.82101]
[1778456365912,64.17,82340.38,0.0,0.99577,0.0,0.8229]
[1778456366609,64.17,82340.38,0.0,0.99577,0.0,0.8229]
[1778456366814,64.17,82340.38,0.0,0.99577,0.0,0.8229]
[1778456366919,64.17,82339.62,0.0,0.99577,0.0,0.82329]
[1778456367754,64.17,82339.62,0.0,0.99577,0.0,0.82329]
[1778456367813,64.17,82339.62,0.0,0.99577,0.0,0.82329]
[1778456370947,64.17,82350.04,0.0,0.9958,0.0,0.81807]
[1778456371954,64.17,82353.67,0.0,0.99581,0.0,0.81532]
[1778456372822,64.17,82353.67,0.0,0.99581,0.0,0.81532]
[1778456373065,64.17,82353.67,0.0,0.99581,0.0,0.81532]
[1778456372961,64.17,82353.23,0.0,0.99581,0.0,0.81554]
[1778456373907,64.17,82353.23,0.0,0.99581,0.0,0.81554]
[1778456374064,64.17,82353.23,0.0,0.99581,0.0,0.81554]
[1778456373968,64.17,82352.77,0.0,0.99581,0.0,0.81577]
[1778456374975,64.17,82346.82,0.0,0.99579,0.0,0.81874]
[1778456375982,64.17,82350.83,0.0,0.9958,0.0,0.81674]
[1778456380012,64.17,82356.33,0.0,0.99582,0.0,0.814]
[1778456382026,64.17,82359.72,0.0,0.99583,0.0,0.81232]
[1778456382267,64.17,82359.72,0.0,0.99583,0.0,0.81232]
[1778456383033,64.17,82358.33,0.0,0.99582,0.0,0.81301]
[1778456383339,64.17,82358.33,0.0,0.99582,0.0,0.81301]
[1778456383594,64.17,82358.33,0.0,0.99582,0.0,0.81301]
[1778456383813,64.17,82358.33,0.0,0.99582,0.0,0.81301]
[1778456384040,64.17,82357.17,0.0,0.99582,0.0,0.81358]
[1778456386054,64.17,82360.37,0.0,0.99583,0.0,0.812]
[1778456391089,64.17,82361.24,0.0,0.99583,0.0,0.81157]
[1778456394614,64.17,82362.09,0.0,0.99584,0.0,0.81115]
[1778456394811,64.17,82362.09,0.0,0.99584,0.0,0.81115]
[1778456395117,64.17,82362.02,0.0,0.99584,0.0,0.81118]
[1778456395695,64.17,82362.02,0.0,0.99584,0.0,0.81118]
[1778456395813,64.17,82362.02,0.0,0.99584,0.0,0.81118]
[1778456401159,64.17,82350.22,0.0,0.9958,0.0,0.81704]
[1778456403541,64.17,82352.7,0.0,0.99581,0.0,0.81581]
[1778456403563,64.17,82352.7,0.0,0.99581,0.0,0.81581]
[1778456403642,64.17,82354.61,0.0,0.99581,0.0,0.81486]
[1778456404180,64.17,82360.44,0.0,0.99583,0.0,0.81196]
[1778456405979,64.17,82360.44,0.0,0.99583,0.0,0.81196]
[1778456406076,64.17,82360.44,0.0,0.99583,0.0,0.81196]
[1778456405996,64.17,82363.26,0.0,0.99584,0.0,0.81057]
[1778456406194,64.17,82366.45,0.0,0.99585,0.0,0.80899]
[1778456408261,64.17,82365.21,0.0,0.99584,0.0,0.8096]
[1778456408311,64.17,82365.21,0.0,0.99584,0.0,0.8096]
[1778456408362,64.17,82365.61,0.0,0.99585,0.0,0.8094]
[1778456415039,64.17,82363.68,0.0,0.99584,0.0,0.81036]
[1778456415068,64.17,82363.68,0.0,0.99584,0.0,0.81036]
[1778456415138,64.17,82360.36,0.0,0.99583,0.0,0.812]
[1778456416265,64.17,82357.59,0.0,0.99582,0.0,0.81338]
[1778456418959,64.17,82357.59,0.0,0.99582,0.0,0.81338]
[1778456419060,64.17,82357.59,0.0,0.99582,0.0,0.81338]
[1778456419061,64.17,82355.08,0.0,0.99582,0.0,0.81462]
[1778456420077,64.17,82355.08,0.0,0.99582,0.0,0.81462]
[1778456420319,64.18,82353.78,0.0,0.99581,0.0,0.81542]
[1778456423890,64.18,82353.23,0.0,0.99581,0.0,0.816]
[1778456424060,64.18,82353.23,0.0,0.99581,0.0,0.816]
[1778456423991,64.18,82357.45,0.0,0.99582,0.0,0.8142]
[1778456424927,64.18,82357.45,0.0,0.99582,0.0,0.8142]
[1778456425064,64.18,82357.45,0.0,0.99582,0.0,0.8142]
[1778456425045,64.19,82359.84,0.0,0.99582,0.0,0.81317]
[1778456429830,64.19,82361.25,0.0,0.99583,0.0,0.81294]
[1778456430059,64.19,82361.25,0.0,0.99583,0.0,0.81294]
[1778456429910,64.19,82360.28,0.0,0.99582,0.0,0.81373]
[1778456430530,64.19,82360.28,0.0,0.99582,0.0,0.81373]
[1778456430569,64.19,82360.28,0.0,0.99582,0.0,0.81373]
[1778456430162,64.19,82360.28,0.0,0.99582,0.0,0.81373]
[1778456435399,64.2,82359.72,0.0,0.99582,0.0,0.81383]
[1778456439934,64.21,82359.64,0.0,0.99582,0.0,0.81433]
[1778456440065,64.21,82359.64,0.0,0.99582,0.0,0.81433]
[1778456440161,64.21,82359.12,0.0,0.99581,0.0,0.81489]
[1778456441018,64.21,82359.12,0.0,0.99581,0.0,0.81489]
[1778456441061,64.21,82359.12,0.0,0.99581,0.0,0.81489]
[1778456446477,64.22,82358.49,0.0,0.99581,0.0,0.81609]
[1778456449596,64.23,82357.51,0.0,0.9958,0.0,0.81688]
[1778456449810,64.23,82357.51,0.0,0.9958,0.0,0.81688]
[1778456449880,64.23,82357.09,0.0,0.9958,0.0,0.81738]
[1778456451045,64.23,82357.09,0.0,0.9958,0.0,0.81738]
[1778456451061,64.23,82357.09,0.0,0.9958,0.0,0.81738]
[1778456452519,64.23,82352.1,0.0,0.99578,0.0,0.82015]
[1778456453526,64.23,82328.55,0.0,0.99571,0.0,0.83213]
[1778456454533,64.24,82327.84,0.0,0.99571,0.0,0.8326]
[1778456456547,64.24,82323.89,0.0,0.9957,0.0,0.83484]
[1778456457963,64.24,82323.89,0.0,0.9957,0.0,0.83484]
[1778456458061,64.24,82323.89,0.0,0.9957,0.0,0.83484]
[1778456458118,64.24,82322.01,0.0,0.99569,0.0,0.83602]
[1778456460551,64.24,82322.76,0.0,0.99569,0.0,0.83575]
[1778456460807,64.24,82322.76,0.0,0.99569,0.0,0.83575]
[1778456461582,64.24,82327.27,0.0,0.9957,0.0,0.83369]
[1778456462589,64.25,82330.47,0.0,0.99571,0.0,0.83219]
[1778456463477,64.25,82330.47,0.0,0.99571,0.0,0.83219]
[1778456463563,64.25,82330.47,0.0,0.99571,0.0,0.83219]
[1778456465610,64.25,82336.0,0.0,0.99573,0.0,0.82976]
[1778456467593,64.25,82336.23,0.0,0.99573,0.0,0.82976]
[1778456467811,64.25,82336.23,0.0,0.99573,0.0,0.82976]
[1778456467909,64.25,82340.14,0.0,0.99574,0.0,0.82805]
[1778456468631,64.25,82337.14,0.0,0.99573,0.0,0.82956]
[1778456469268,64.25,82337.14,0.0,0.99573,0.0,0.82956]
[1778456469313,64.25,82337.14,0.0,0.99573,0.0,0.82956]
[1778456473220,64.26,82336.54,0.0,0.99572,0.0,0.83037]
[1778456473315,64.26,82336.54,0.0,0.99572,0.0,0.83037]
[1778456473962,64.26,82336.54,0.0,0.99572,0.0,0.83037]
[1778456474073,64.26,82336.54,0.0,0.99572,0.0,0.83037]
[1778456474167,64.26,82336.45,0.0,0.99572,0.0,0.83067]
[1778456480722,64.27,82336.48,0.0,0.99572,0.0,0.83142]
[1778456485757,64.27,82337.12,0.0,0.99572,0.0,0.83135]
[1778456490453,64.27,82337.69,0.0,0.99572,0.0,0.83107]
[1778456490562,64.27,82337.69,0.0,0.99572,0.0,0.83107]
[1778456490792,64.27,82337.65,0.0,0.99572,0.0,0.83109]
[1778456491982,64.27,82337.65,0.0,0.99572,0.0,0.83109]
[1778456492062,64.27,82337.65,0.0,0.99572,0.0,0.83109]
[1778456497494,64.27,82336.02,0.0,0.99572,0.0,0.83095]
[1778456497562,64.27,82336.02,0.0,0.99572,0.0,0.83095]
[1778456497911,64.27,82336.02,0.0,0.99572,0.0,0.83095]
[1778456498060,64.27,82336.02,0.0,0.99572,0.0,0.83095]
[1778456498159,64.27,82335.18,0.0,0.99572,0.0,0.83138]
[1778456499856,64.27,82326.51,0.0,0.99569,0.0,0.83577]
[1778456501189,64.27,82326.51,0.0,0.99569,0.0,0.83577]
[1778456500863,64.27,82321.82,0.0,0.99568,0.0,0.83815]
[1778456501302,64.27,82321.82,0.0,0.99568,0.0,0.83815]
[1778456501939,64.27,82321.82,0.0,0.99568,0.0,0.83815]
[1778456502063,64.27,82321.82,0.0,0.99568,0.0,0.83815]
[1778456502161,64.27,82319.12,0.0,0.99567,0.0,0.83952]
[1778456507182,64.27,82317.7,0.0,0.99566,0.0,0.84025]
[1778456510046,64.27,82317.83,0.0,0.99566,0.0,0.84018]
[1778456510063,64.27,82317.83,0.0,0.99566,0.0,0.84018]
[1778456510153,64.27,82316.92,0.0,0.99566,0.0,0.84064]
[1778456510935,64.27,82307.7,0.0,0.99563,0.0,0.84536]
[1778456511942,64.27,82309.5,0.0,0.99564,0.0,0.84444]
[1778456513317,64.27,82308.64,0.0,0.99564,0.0,0.84488]
[1778456513557,64.27,82308.64,0.0,0.99564,0.0,0.84488]
[1778456515970,64.27,82304.47,0.0,0.99562,0.0,0.84701]
[1778456516624,64.27,82304.47,0.0,0.99562,0.0,0.84701]
[1778456516810,64.27,82304.47,0.0,0.99562,0.0,0.84701]
[1778456516977,64.27,82301.85,0.0,0.99562,0.0,0.84836]
[1778456517984,64.27,82297.39,0.0,0.9956,0.0,0.85065]
[1778456518991,64.27,82301.16,0.0,0.99561,0.0,0.84871]
[1778456520035,64.27,82301.16,0.0,0.99561,0.0,0.84871]
[1778456520067,64.27,82301.16,0.0,0.99561,0.0,0.84871]
[1778456520101,64.27,82305.14,0.0,0.99563,0.0,0.84667]
[1778456523019,64.27,82307.23,0.0,0.99563,0.0,0.8456]
[1778456525505,64.27,82307.21,0.0,0.99563,0.0,0.84561]
[1778456527051,64.27,82308.09,0.0,0.99564,0.0,0.84516]
[1778456527061,64.27,82308.09,0.0,0.99564,0.0,0.84516]
[1778456529061,64.27,82306.16,0.0,0.99563,0.0,0.84615]
[1778456534096,64.27,82306.94,0.0,0.99563,0.0,0.84575]
[1778456535103,64.27,82310.03,0.0,0.99564,0.0,0.84416]
[1778456536110,64.27,82312.66,0.0,0.99565,0.0,0.84282]
[1778456536989,64.27,82312.66,0.0,0.99565,0.0,0.84282]
[1778456537065,64.27,82312.66,0.0,0.99565,0.0,0.84282]
[1778456539140,64.27,82317.79,0.0,0.99566,0.0,0.8402]
[1778456540144,64.27,82327.39,0.0,0.99569,0.0,0.83532]
[1778456541151,64.27,82327.45,0.0,0.99569,0.0,0.83529]
[1778456541749,64.27,82327.45,0.0,0.99569,0.0,0.83529]
[1778456541811,64.27,82327.45,0.0,0.99569,0.0,0.83529]
[1778456544172,64.27,82323.54,0.0,0.99568,0.0,0.83727]
[1778456545169,64.27,82323.54,0.0,0.99568,0.0,0.83727]
[1778456545311,64.27,82323.08,0.0,0.99568,0.0,0.83751]
[1778456550214,64.27,82321.55,0.0,0.99568,0.0,0.83829]
[1778456551050,64.27,82321.55,0.0,0.99568,0.0,0.83829]
[1778456551061,64.27,82321.55,0.0,0.99568,0.0,0.83829]
[1778456553235,64.27,82324.16,0.0,0.99569,0.0,0.836]
[1778456554243,64.27,82340.18,0.0,0.99574,0.0,0.8279]
[1778456555250,64.27,82344.72,0.0,0.99575,0.0,0.82562]
[1778456555914,64.27,82344.72,0.0,0.99575,0.0,0.82562]
[1778456556061,64.27,82344.72,0.0,0.99575,0.0,0.82562]
[1778456557264,64.27,82336.55,0.0,0.99573,0.0,0.82973]
[1778456558271,64.27,82338.08,0.0,0.99573,0.0,0.82896]
[1778456560285,64.27,82339.86,0.0,0.99574,0.0,0.82806]
[1778456561053,64.27,82339.86,0.0,0.99574,0.0,0.82806]
[1778456561060,64.27,82339.86,0.0,0.99574,0.0,0.82806]
[1778456562299,64.27,82343.91,0.0,0.99575,0.0,0.82602]
[1778456563306,64.27,82347.69,0.0,0.99576,0.0,0.82413]
[1778456564743,64.27,82347.69,0.0,0.99576,0.0,0.82413]
[1778456564810,64.27,82347.69,0.0,0.99576,0.0,0.82413]
[1778456564910,64.27,82349.63,0.0,0.99576,0.0,0.82316]
[1778456567334,64.27,82351.1,0.0,0.99577,0.0,0.82242]
[1778456570869,64.27,82351.75,0.0,0.99577,0.0,0.8221]
[1778456571067,64.27,82351.75,0.0,0.99577,0.0,0.8221]
[1778456576397,64.27,82350.7,0.0,0.99577,0.0,0.82262]
[1778456579180,64.27,82351.51,0.0,0.99577,0.0,0.82222]
[1778456581316,64.27,82351.59,0.0,0.99577,0.0,0.82218]
[1778456581344,64.27,82351.59,0.0,0.99577,0.0,0.82218]
[1778456581560,64.27,82351.59,0.0,0.99577,0.0,0.82218]
[1778456581659,64.27,82351.43,0.0,0.99577,0.0,0.82226]
[1778456583943,64.27,82352.26,0.0,0.99577,0.0,0.82184]
[1778456584069,64.27,82352.26,0.0,0.99577,0.0,0.82184]
[1778456584167,64.27,82359.24,0.0,0.99579,0.0,0.81836]
[1778456587903,64.27,82357.78,0.0,0.99579,0.0,0.81908]
[1778456587999,64.27,82357.78,0.0,0.99579,0.0,0.81908]
[1778456588063,64.27,82357.78,0.0,0.99579,0.0,0.81908]
[1778456588164,64.27,82360.23,0.0,0.9958,0.0,0.81786]
[1778456590527,64.27,82361.57,0.0,0.9958,0.0,0.8172]
[1778456590560,64.27,82361.57,0.0,0.9958,0.0,0.8172]
[1778456590606,64.27,82356.38,0.0,0.99578,0.0,0.81978]
[1778456592481,64.27,82358.48,0.0,0.99579,0.0,0.81873]
[1778456592564,64.27,82358.48,0.0,0.99579,0.0,0.81873]
[1778456592627,64.27,82359.06,0.0,0.99579,0.0,0.81845]
[1778456598949,64.27,82358.72,0.0,0.99579,0.0,0.81861]
[1778456599063,64.27,82358.72,0.0,0.99579,0.0,0.81861]
[1778456604594,64.27,82355.8,0.0,0.99578,0.0,0.82007]
[1778456606138,64.27,82355.8,0.0,0.99578,0.0,0.82007]
[1778456606313,64.27,82355.8,0.0,0.99578,0.0,0.82007]
[1778456607615,64.27,82360.23,0.0,0.9958,0.0,0.81786]
[1778456608917,64.27,82360.23,0.0,0.9958,0.0,0.81786]
[1778456609061,64.27,82360.23,0.0,0.9958,0.0,0.81786]
[1778456609126,64.27,82360.37,0.0,0.9958,0.0,0.81779]
[1778456609695,64.27,82360.37,0.0,0.9958,0.0,0.81779]
[1778456609813,64.27,82360.37,0.0,0.9958,0.0,0.81779]
[1778456615675,64.27,82345.14,0.0,0.99576,0.0,0.82446]
[1778456616681,64.27,82334.66,0.0,0.99572,0.0,0.82973]
[1778456618097,64.27,82334.66,0.0,0.99572,0.0,0.82973]
[1778456618312,64.27,82334.66,0.0,0.99572,0.0,0.82973]
[1778456622567,64.27,82334.44,0.0,0.99572,0.0,0.82984]
[1778456622810,64.27,82334.44,0.0,0.99572,0.0,0.82984]
[1778456623407,64.27,82334.61,0.0,0.99572,0.0,0.82975]
[1778456623564,64.27,82334.61,0.0,0.99572,0.0,0.82975]
[1778456623733,64.27,82335.62,0.0,0.99573,0.0,0.82924]
[1778456628768,64.27,82334.74,0.0,0.99572,0.0,0.82969]
[1778456632711,64.27,82336.59,0.0,0.99573,0.0,0.82875]
[1778456632816,64.27,82336.59,0.0,0.99573,0.0,0.82875]
[1778456632915,64.27,82341.69,0.0,0.99575,0.0,0.82619]
[1778456638838,64.27,82342.69,0.0,0.99575,0.0,0.82569]
[1778456640925,64.27,82341.7,0.0,0.99575,0.0,0.82618]
[1778456641060,64.27,82341.7,0.0,0.99575,0.0,0.82618]
[1778456644098,64.27,82339.12,0.0,0.99574,0.0,0.82748]
[1778456644312,64.27,82339.12,0.0,0.99574,0.0,0.82748]
[1778456644158,64.27,82341.43,0.0,0.99574,0.0,0.82632]
[1778456647468,64.27,82340.09,0.0,0.99574,0.0,0.82699]
[1778456647559,64.27,82340.09,0.0,0.99574,0.0,0.82699]
[1778456652936,64.27,82341.14,0.0,0.99574,0.0,0.82646]
[1778456654100,64.27,82341.14,0.0,0.99574,0.0,0.82646]
[1778456654315,64.27,82341.14,0.0,0.99574,0.0,0.82646]
[1778456654103,64.27,82340.94,0.0,0.99574,0.0,0.82656]
[1778456656952,64.27,82342.18,0.0,0.99575,0.0,0.82594]
[1778456657062,64.27,82342.18,0.0,0.99575,0.0,0.82594]
[1778456657159,64.27,82353.29,0.0,0.99578,0.0,0.82038]
[1778456657971,64.27,82356.58,0.0,0.99579,0.0,0.81874]
[1778456661306,64.27,82356.11,0.0,0.99579,0.0,0.81897]
[1778456661502,64.27,82357.84,0.0,0.99579,0.0,0.81811]
[1778456661564,64.27,82357.84,0.0,0.99579,0.0,0.81811]
[1778456661999,64.27,82358.6,0.0,0.9958,0.0,0.81773]
[1778456667050,64.27,82356.47,0.0,0.99579,0.0,0.81879]
[1778456667714,64.27,82356.47,0.0,0.99579,0.0,0.81879]
[1778456667811,64.27,82356.47,0.0,0.99579,0.0,0.81879]
[1778456668734,64.27,82357.51,0.0,0.99579,0.0,0.81827]
[1778456668818,64.27,82357.51,0.0,0.99579,0.0,0.81827]
[1778456669064,64.27,82356.98,0.0,0.99579,0.0,0.81854]
[1778456671529,64.27,82358.77,0.0,0.9958,0.0,0.8167]
[1778456671560,64.27,82358.77,0.0,0.9958,0.0,0.8167]
[1778456672085,64.27,82363.87,0.0,0.99582,0.0,0.81416]
[1778456673092,64.27,82368.29,0.0,0.99583,0.0,0.81197]
[1778456678139,64.27,82370.97,0.0,0.99584,0.0,0.81065]
[1778456679135,64.27,82376.45,0.0,0.99585,0.0,0.80794]
[1778456680142,64.27,82379.87,0.0,0.99586,0.0,0.80626]
[1778456680781,64.27,82379.87,0.0,0.99586,0.0,0.80626]
[1778456680810,64.27,82379.87,0.0,0.99586,0.0,0.80626]
[1778456682156,64.27,82371.23,0.0,0.99584,0.0,0.81052]
[1778456684170,64.27,82370.97,0.0,0.99584,0.0,0.81065]
[1778456684644,64.27,82370.97,0.0,0.99584,0.0,0.81065]
[1778456684810,64.27,82370.97,0.0,0.99584,0.0,0.81065]
[1778456686248,64.27,82370.37,0.0,0.99583,0.0,0.81095]
[1778456686314,64.27,82370.37,0.0,0.99583,0.0,0.81095]
[1778456686349,64.27,82370.53,0.0,0.99583,0.0,0.81087]
[1778456689447,64.27,82370.09,0.0,0.99583,0.0,0.81108]
[1778456695247,64.27,82370.98,0.0,0.99584,0.0,0.81064]
[1778456700283,64.27,82371.03,0.0,0.99584,0.0,0.81062]
[1778456701290,64.27,82378.92,0.0,0.99586,0.0,0.80673]
[1778456703304,64.27,82382.31,0.0,0.99587,0.0,0.80506]
[1778456704311,64.27,82386.97,0.0,0.99588,0.0,0.80277]
[1778456707332,64.27,82392.55,0.0,0.9959,0.0,0.80004]
[1778456710353,64.27,82378.37,0.0,0.99586,0.0,0.807]
[1778456711360,64.27,82376.23,0.0,0.99585,0.0,0.80805]
[1778456715389,64.27,82359.02,0.0,0.9958,0.0,0.81657]
[1778456716396,64.27,82358.88,0.0,0.9958,0.0,0.81664]
[1778456721431,64.27,82358.95,0.0,0.9958,0.0,0.81661]
[1778456726468,64.27,82359.08,0.0,0.9958,0.0,0.81654]
[1778456729489,64.27,82348.52,0.0,0.99577,0.0,0.82181]
[1778456730520,64.28,82328.06,0.0,0.99571,0.0,0.83224]
[1778456731505,64.28,82320.49,0.0,0.99569,0.0,0.83524]
[1778456736540,64.28,82318.73,0.0,0.99568,0.0,0.83669]
[1778456738554,64.28,82322.61,0.0,0.99569,0.0,0.83472]
[1778456740396,64.28,82322.61,0.0,0.99569,0.0,0.83472]
[1778456741315,64.28,82323.1,0.0,0.9957,0.0,0.83447]
[1778456743594,64.28,82317.79,0.0,0.99568,0.0,0.83717]
[1778456748629,64.28,82331.43,0.0,0.99572,0.0,0.83026]
[1778456749520,64.28,82331.43,0.0,0.99572,0.0,0.83026]
[1778456749563,64.28,82331.43,0.0,0.99572,0.0,0.83026]
[1778456749661,64.28,82331.43,0.0,0.99572,0.0,0.83026]
[1778456751398,64.28,82331.43,0.0,0.99572,0.0,0.83026]
[1778456751560,64.28,82330.44,0.0,0.99572,0.0,0.83076]
[1778456755678,64.28,82326.79,0.0,0.99571,0.0,0.83261]
[1778456758310,64.28,82327.47,0.0,0.99571,0.0,0.83226]
[1778456758404,64.28,82326.5,0.0,0.99571,0.0,0.83275]
[1778456758565,64.28,82326.5,0.0,0.99571,0.0,0.83275]
[1778456761103,64.28,82326.76,0.0,0.99571,0.0,0.83262]
[1778456761310,64.28,82326.76,0.0,0.99571,0.0,0.83262]
[1778456761720,64.28,82321.41,0.0,0.99569,0.0,0.83533]
[1778456762727,64.28,82326.12,0.0,0.9957,0.0,0.83294]
[1778456763900,64.28,82326.12,0.0,0.9957,0.0,0.83294]
[1778456764060,64.28,82326.12,0.0,0.9957,0.0,0.83294]
[1778456764312,64.28,82326.12,0.0,0.9957,0.0,0.83294]
[1778456764413,64.28,82327.52,0.0,0.99571,0.0,0.83224]
[1778456764559,64.28,82327.52,0.0,0.99571,0.0,0.83224]
[1778456766755,64.28,82321.13,0.0,0.99569,0.0,0.83547]
[1778456768696,64.28,82321.37,0.0,0.99569,0.0,0.83535]
[1778456768810,64.28,82321.37,0.0,0.99569,0.0,0.83535]
[1778456769001,64.28,82321.37,0.0,0.99569,0.0,0.83535]
[1778456769064,64.28,82321.37,0.0,0.99569,0.0,0.83535]
[1778456769102,64.28,82320.5,0.0,0.99569,0.0,0.83579]
[1778456772772,64.28,82319.86,0.0,0.99569,0.0,0.83612]
[1778456772811,64.28,82319.86,0.0,0.99569,0.0,0.83612]
[1778456773227,64.28,82319.86,0.0,0.99569,0.0,0.83612]
[1778456773310,64.28,82319.86,0.0,0.99569,0.0,0.83612]
[1778456773328,64.28,82323.35,0.0,0.9957,0.0,0.83435]
[1778456778842,64.28,82323.99,0.0,0.9957,0.0,0.83402]
[1778456779849,64.28,82315.58,0.0,0.99567,0.0,0.83829]
[1778456780856,64.28,82311.29,0.0,0.99566,0.0,0.84048]
[1778456781694,64.28,82311.29,0.0,0.99566,0.0,0.84048]
[1778456781814,64.28,82311.29,0.0,0.99566,0.0,0.84048]
[1778456781863,64.28,82311.86,0.0,0.99566,0.0,0.84019]
[1778456782807,64.28,82311.86,0.0,0.99566,0.0,0.84019]
[1778456783069,64.28,82311.86,0.0,0.99566,0.0,0.84019]
[1778456788912,64.28,82310.73,0.0,0.99566,0.0,0.84077]
[1778456791133,64.28,82311.23,0.0,0.99566,0.0,0.84051]
[1778456791315,64.28,82311.23,0.0,0.99566,0.0,0.84051]
[1778456791398,64.28,82310.85,0.0,0.99566,0.0,0.83974]
[1778456792163,64.28,82310.85,0.0,0.99566,0.0,0.83974]
[1778456792312,64.28,82310.85,0.0,0.99566,0.0,0.83974]
[1778456793947,64.28,82316.0,0.0,0.99568,0.0,0.83712]
[1778456796518,64.28,82315.31,0.0,0.99568,0.0,0.83747]
[1778456796564,64.28,82314.34,0.0,0.99567,0.0,0.83796]
[1778456796968,64.28,82314.48,0.0,0.99567,0.0,0.83789]
[1778456801403,64.28,82313.39,0.0,0.99567,0.0,0.83844]
[1778456801560,64.28,82313.29,0.0,0.99567,0.0,0.8385]
[1778456807038,64.28,82320.33,0.0,0.99569,0.0,0.83492]
[1778456808894,64.28,82320.84,0.0,0.99569,0.0,0.83466]
[1778456809064,64.28,82320.84,0.0,0.99569,0.0,0.83466]
[1778456809165,64.28,82321.5,0.0,0.9957,0.0,0.83433]
[1778456809696,64.28,82321.5,0.0,0.9957,0.0,0.83433]
[1778456809815,64.28,82321.5,0.0,0.9957,0.0,0.83433]
[1778456812073,64.28,82325.93,0.0,0.99571,0.0,0.83208]
[1778456813955,64.28,82325.49,0.0,0.99571,0.0,0.8323]
[1778456814063,64.28,82325.49,0.0,0.99571,0.0,0.8323]
[1778456814416,64.28,82325.49,0.0,0.99571,0.0,0.8323]
[1778456814562,64.28,82325.49,0.0,0.99571,0.0,0.8323]
[1778456814517,64.28,82325.36,0.0,0.99571,0.0,0.83237]
[1778456817108,64.28,82334.85,0.0,0.99573,0.0,0.82758]
[1778456818115,64.28,82340.62,0.0,0.99575,0.0,0.82468]
[1778456820925,64.28,82339.46,0.0,0.99575,0.0,0.82526]
[1778456821065,64.28,82339.46,0.0,0.99575,0.0,0.82526]
[1778456821136,64.28,82338.9,0.0,0.99575,0.0,0.82555]
[1778456822143,64.28,82331.2,0.0,0.99572,0.0,0.82942]
[1778456823498,64.28,82331.2,0.0,0.99572,0.0,0.82942]
[1778456823559,64.28,82331.2,0.0,0.99572,0.0,0.82942]
[1778456824157,64.28,82323.38,0.0,0.9957,0.0,0.83337]
[1778456826410,64.28,82323.01,0.0,0.9957,0.0,0.83356]
[1778456826565,64.28,82323.01,0.0,0.9957,0.0,0.83356]
[1778456826575,64.28,82323.91,0.0,0.9957,0.0,0.8331]
[1778456827180,64.28,82335.51,0.0,0.99574,0.0,0.82725]
[1778456828189,64.28,82337.34,0.0,0.99574,0.0,0.82633]
[1778456828642,64.28,82337.34,0.0,0.99574,0.0,0.82633]
[1778456828811,64.28,82337.34,0.0,0.99574,0.0,0.82633]
[1778456834230,64.28,82343.92,0.0,0.99576,0.0,0.82303]
[1778456836838,64.28,82345.55,0.0,0.99577,0.0,0.82221]
[1778456837064,64.28,82345.55,0.0,0.99577,0.0,0.82221]
[1778456837251,64.28,82345.62,0.0,0.99577,0.0,0.82218]
[1778456837730,64.28,82345.62,0.0,0.99577,0.0,0.82218]
[1778456837812,64.28,82345.62,0.0,0.99577,0.0,0.82218]
[1778456838258,64.28,82350.12,0.0,0.99578,0.0,0.81993]
[1778456842286,64.28,82343.0,0.0,0.99576,0.0,0.82349]
[1778456844679,64.28,82342.34,0.0,0.99576,0.0,0.82382]
[1778456844810,64.28,82342.34,0.0,0.99576,0.0,0.82382]
[1778456845307,64.28,82340.26,0.0,0.99575,0.0,0.82486]
[1778456846366,64.28,82340.26,0.0,0.99575,0.0,0.82486]
[1778456846563,64.28,82340.26,0.0,0.99575,0.0,0.82486]
[1778456846390,64.28,82336.02,0.0,0.99574,0.0,0.82699]
[1778456850342,64.28,82332.84,0.0,0.99573,0.0,0.82859]
[1778456852385,64.28,82332.72,0.0,0.99573,0.0,0.8277]
[1778456852561,64.28,82332.72,0.0,0.99573,0.0,0.8277]
[1778456852528,64.28,82331.97,0.0,0.99573,0.0,0.82808]
[1778456852669,64.28,82331.97,0.0,0.99573,0.0,0.82808]
[1778456852814,64.28,82331.97,0.0,0.99573,0.0,0.82808]
[1778456853363,64.28,82330.62,0.0,0.99573,0.0,0.82876]
[1778456854370,64.28,82318.11,0.0,0.99569,0.0,0.83508]
[1778456855377,64.28,82313.64,0.0,0.99568,0.0,0.83735]
[1778456856834,64.28,82313.63,0.0,0.99568,0.0,0.83736]
[1778456857048,64.28,82313.63,0.0,0.99568,0.0,0.83736]
[1778456857391,64.28,82310.59,0.0,0.99567,0.0,0.83891]
[1778456858398,64.28,82306.53,0.0,0.99566,0.0,0.84098]
[1778456859928,64.28,82306.54,0.0,0.99566,0.0,0.84097]
[1778456860063,64.28,82306.54,0.0,0.99566,0.0,0.84097]
[1778456862426,64.28,82310.86,0.0,0.99567,0.0,0.83877]
[1778456864470,64.28,82311.58,0.0,0.99567,0.0,0.8384]
[1778456864562,64.28,82311.58,0.0,0.99567,0.0,0.8384]
[1778456864488,64.28,82313.59,0.0,0.99568,0.0,0.83738]
[1778456865451,64.28,82318.97,0.0,0.99569,0.0,0.83465]
[1778456866034,64.28,82318.97,0.0,0.99569,0.0,0.83465]
[1778456866062,64.28,82318.97,0.0,0.99569,0.0,0.83465]
[1778456868472,64.28,82323.64,0.0,0.99571,0.0,0.83228]
[1778456871808,64.28,82325.38,0.0,0.99571,0.0,0.8314]
[1778456872062,64.28,82325.38,0.0,0.99571,0.0,0.8314]
[1778456877536,64.28,82325.95,0.0,0.99571,0.0,0.83111]
[1778456880152,64.28,82324.67,0.0,0.99571,0.0,0.83176]
[1778456880315,64.28,82324.67,0.0,0.99571,0.0,0.83176]
[1778456880557,64.28,82325.19,0.0,0.99571,0.0,0.8315]
[1778456881200,64.28,82325.19,0.0,0.99571,0.0,0.8315]
[1778456881314,64.28,82325.19,0.0,0.99571,0.0,0.8315]
[1778456885592,64.28,82321.26,0.0,0.9957,0.0,0.83349]
[1778456886578,64.28,82321.26,0.0,0.9957,0.0,0.83349]
[1778456886599,64.28,82321.78,0.0,0.9957,0.0,0.83322]
[1778456886812,64.28,82321.78,0.0,0.9957,0.0,0.83322]
[1778456887488,64.28,82321.78,0.0,0.9957,0.0,0.83322]
[1778456887566,64.28,82321.78,0.0,0.9957,0.0,0.83322]
[1778456887503,64.28,82321.78,0.0,0.9957,0.0,0.83322]
[1778456891634,64.28,82330.54,0.0,0.99573,0.0,0.8288]
[1778456892641,64.28,82336.5,0.0,0.99574,0.0,0.8258]
[1778456893652,64.28,82336.5,0.0,0.99574,0.0,0.8258]
[1778456893813,64.28,82336.5,0.0,0.99574,0.0,0.8258]
[1778456893872,64.28,82336.91,0.0,0.99575,0.0,0.82559]
[1778456894913,64.28,82336.91,0.0,0.99575,0.0,0.82559]
[1778456895060,64.28,82336.91,0.0,0.99575,0.0,0.82559]
[1778456900867,64.28,82333.98,0.0,0.99574,0.0,0.82706]
[1778456901067,64.28,82333.98,0.0,0.99574,0.0,0.82706]
[1778456901166,64.28,82335.11,0.0,0.99574,0.0,0.8265]
[1778456901872,64.28,82335.11,0.0,0.99574,0.0,0.8265]
[1778456902067,64.28,82335.11,0.0,0.99574,0.0,0.8265]
[1778456902718,64.28,82327.01,0.0,0.99572,0.0,0.83058]
[1778456904732,64.28,82324.81,0.0,0.99571,0.0,0.83169]
[1778456906122,64.28,82324.81,0.0,0.99571,0.0,0.83169]
[1778456906312,64.28,82324.81,0.0,0.99571,0.0,0.83169]
[1778456907659,64.28,82323.8,0.0,0.99571,0.0,0.8322]
[1778456907812,64.28,82323.46,0.0,0.99571,0.0,0.83237]
[1778456907912,64.28,82321.27,0.0,0.9957,0.0,0.83348]
[1778456912788,64.28,82326.35,0.0,0.99572,0.0,0.82995]
[1778456913795,64.28,82331.5,0.0,0.99573,0.0,0.82736]
[1778456914750,64.28,82331.5,0.0,0.99573,0.0,0.82736]
[1778456914921,64.28,82331.5,0.0,0.99573,0.0,0.82736]
[1778456916816,64.28,82323.31,0.0,0.99571,0.0,0.83149]
[1778456918151,64.28,82323.31,0.0,0.99571,0.0,0.83149]
[1778456918315,64.28,82323.31,0.0,0.99571,0.0,0.83149]
[1778456918517,64.28,82323.31,0.0,0.99571,0.0,0.83149]
[1778456918566,64.28,82323.31,0.0,0.99571,0.0,0.83149]
[1778456918618,64.28,82324.34,0.0,0.99571,0.0,0.83097]
[1778456921851,64.28,82332.56,0.0,0.99574,0.0,0.82682]
[1778456923622,64.28,82332.56,0.0,0.99574,0.0,0.82682]
[1778456923371,64.28,82336.28,0.0,0.99575,0.0,0.82495]
[1778456923811,64.28,82336.28,0.0,0.99575,0.0,0.82495]
[1778456928900,64.28,82334.74,0.0,0.99574,0.0,0.82573]
[1778456932856,64.28,82333.71,0.0,0.99574,0.0,0.82625]
[1778456933061,64.28,82333.71,0.0,0.99574,0.0,0.82625]
[1778456933084,64.28,82333.3,0.0,0.99574,0.0,0.82645]
[1778456934055,64.28,82333.3,0.0,0.99574,0.0,0.82645]
[1778456934314,64.28,82333.3,0.0,0.99574,0.0,0.82645]
[1778456934942,64.28,82329.85,0.0,0.99573,0.0,0.82819]
[1778456938764,64.28,82330.0,0.0,0.99573,0.0,0.82811]
[1778456938812,64.28,82330.0,0.0,0.99573,0.0,0.82811]
[1778456939730,64.28,82329.28,0.0,0.99573,0.0,0.82848]
[1778456939818,64.28,82329.28,0.0,0.99573,0.0,0.82848]
[1778456939978,64.28,82329.52,0.0,0.99573,0.0,0.82836]
[1778456940985,64.28,82325.26,0.0,0.99572,0.0,0.8305]
[1778456942889,64.28,82324.5,0.0,0.99571,0.0,0.83089]
[1778456943069,64.28,82324.5,0.0,0.99571,0.0,0.83089]
[1778456943158,64.28,82330.28,0.0,0.99573,0.0,0.82797]
[1778456947315,64.28,82329.01,0.0,0.99573,0.0,0.82861]
[1778456947562,64.28,82329.01,0.0,0.99573,0.0,0.82861]
[1778456947634,64.28,82330.15,0.0,0.99573,0.0,0.82804]
[1778456948035,64.28,82332.54,0.0,0.99574,0.0,0.82683]
[1778456949288,64.28,82332.54,0.0,0.99574,0.0,0.82683]
[1778456949313,64.28,82332.54,0.0,0.99574,0.0,0.82683]
[1778456949389,64.28,82341.02,0.0,0.99576,0.0,0.82258]
[1778456950049,64.28,82345.52,0.0,0.99578,0.0,0.82033]
[1778456955084,64.28,82341.81,0.0,0.99577,0.0,0.82218]
[1778456956659,64.28,82341.81,0.0,0.99577,0.0,0.82218]
[1778456956091,64.28,82334.69,0.0,0.99574,0.0,0.82575]
[1778456956814,64.28,82334.69,0.0,0.99574,0.0,0.82575]
[1778456957098,64.28,82334.42,0.0,0.99574,0.0,0.82589]
[1778456957928,64.28,82334.42,0.0,0.99574,0.0,0.82589]
[1778456958069,64.28,82334.42,0.0,0.99574,0.0,0.82589]
[1778456963140,64.28,82332.51,0.0,0.99574,0.0,0.82685]
[1778456967270,64.28,82334.32,0.0,0.99574,0.0,0.82594]
[1778456967312,64.28,82334.32,0.0,0.99574,0.0,0.82594]
[1778456967412,64.28,82334.25,0.0,0.99574,0.0,0.82597]
[1778456968480,64.28,82334.25,0.0,0.99574,0.0,0.82597]
[1778456968560,64.28,82334.25,0.0,0.99574,0.0,0.82597]
[1778456970189,64.28,82322.63,0.0,0.99571,0.0,0.83183]
[1778456971201,64.28,82311.86,0.0,0.99568,0.0,0.83633]
[1778456972073,64.28,82311.86,0.0,0.99568,0.0,0.83633]
[1778456972312,64.28,82311.86,0.0,0.99568,0.0,0.83633]
[1778456972405,64.28,82311.0,0.0,0.99568,0.0,0.83677]
[1778456973761,64.28,82310.52,0.0,0.99568,0.0,0.83701]
[1778456973811,64.28,82310.52,0.0,0.99568,0.0,0.83701]
[1778456979257,64.28,82311.94,0.0,0.99568,0.0,0.83629]
[1778456980775,64.28,82311.06,0.0,0.99568,0.0,0.83674]
[1778456980809,64.28,82311.06,0.0,0.99568,0.0,0.83674]
[1778456981271,64.28,82310.74,0.0,0.99568,0.0,0.8369]
[1778456982060,64.28,82310.74,0.0,0.99568,0.0,0.8369]
[1778456982313,64.28,82310.74,0.0,0.99568,0.0,0.8369]
[1778456986513,64.28,82309.91,0.0,0.99568,0.0,0.83732]
[1778456986560,64.28,82309.91,0.0,0.99568,0.0,0.83732]
[1778456986614,64.28,82309.24,0.0,0.99567,0.0,0.83766]
[1778456989453,64.28,82309.97,0.0,0.99568,0.0,0.83729]
[1778456989507,64.28,82309.97,0.0,0.99568,0.0,0.83729]
[1778456990334,64.28,82298.46,0.0,0.99564,0.0,0.84317]
[1778456991341,64.28,82299.34,0.0,0.99564,0.0,0.84272]
[1778456992109,64.28,82299.34,0.0,0.99564,0.0,0.84272]
[1778456992311,64.28,82299.34,0.0,0.99564,0.0,0.84272]
[1778456994907,64.28,82299.74,0.0,0.99564,0.0,0.84251]
[1778456995059,64.28,82299.74,0.0,0.99564,0.0,0.84251]
[1778456995369,64.28,82300.48,0.0,0.99565,0.0,0.84213]
[1778456996376,64.28,82295.91,0.0,0.99563,0.0,0.84447]
[1778456997383,64.28,82302.63,0.0,0.99565,0.0,0.84103]
[1778456998925,64.28,82303.22,0.0,0.99565,0.0,0.84073]
[1778457000234,64.28,82303.5,0.0,0.99566,0.0,0.84059]
[1778457000404,64.28,82311.02,0.0,0.99568,0.0,0.83676]
[1778457001411,64.28,82316.82,0.0,0.9957,0.0,0.83382]
[1778457002374,64.28,82316.82,0.0,0.9957,0.0,0.83382]
[1778457002418,64.28,82316.56,0.0,0.99569,0.0,0.83395]
[1778457003311,64.28,82316.56,0.0,0.99569,0.0,0.83395]
[1778457003425,64.28,82315.99,0.0,0.99569,0.0,0.83424]
[1778457004432,64.28,82306.92,0.0,0.99567,0.0,0.83885]
[1778457005439,64.28,82301.77,0.0,0.99565,0.0,0.84147]
[1778457006872,64.28,82301.78,0.0,0.99565,0.0,0.84147]
[1778457007067,64.28,82301.78,0.0,0.99565,0.0,0.84147]
[1778457012488,64.28,82303.25,0.0,0.99566,0.0,0.84072]
[1778457015509,64.28,82296.31,0.0,0.99563,0.0,0.84427]
[1778457016516,64.28,82294.41,0.0,0.99563,0.0,0.84524]
[1778457017530,64.28,82265.38,0.0,0.99554,0.0,0.86025]
[1778457018530,64.28,82263.44,0.0,0.99553,0.0,0.86126]
[1778457019794,64.28,82263.44,0.0,0.99553,0.0,0.86126]
[1778457019586,64.28,82258.44,0.0,0.99552,0.0,0.86387]
[1778457020561,64.28,82222.45,0.0,0.99541,0.0,0.88286]
[1778457021561,64.28,82219.82,0.0,0.9954,0.0,0.88426]
[1778457022568,64.28,82223.77,0.0,0.99541,0.0,0.88215]
[1778457023465,64.28,82223.77,0.0,0.99541,0.0,0.88215]
[1778457023575,64.28,82225.04,0.0,0.99541,0.0,0.88148]
[1778457025589,64.28,82223.04,0.0,0.99541,0.0,0.88254]
[1778457027609,64.28,82217.06,0.0,0.99539,0.0,0.88573]
[1778457028615,64.28,82208.11,0.0,0.99536,0.0,0.89052]
[1778457029622,64.28,82209.44,0.0,0.99536,0.0,0.88981]
[1778457030629,64.28,82211.21,0.0,0.99537,0.0,0.88886]
[1778457032646,64.28,82209.2,0.0,0.99537,0.0,0.88893]
[1778457034643,64.28,82208.87,0.0,0.99537,0.0,0.88911]
[1778457034810,64.28,82209.54,0.0,0.99537,0.0,0.88875]
[1778457035803,64.28,82209.54,0.0,0.99537,0.0,0.88875]
[1778457035665,64.28,82211.32,0.0,0.99538,0.0,0.8878]
[1778457035808,64.28,82211.32,0.0,0.99538,0.0,0.8878]
[1778457036673,64.28,82211.58,0.0,0.99538,0.0,0.88766]
[1778457037680,64.28,82212.94,0.0,0.99538,0.0,0.88693]
[1778457037989,64.28,82212.94,0.0,0.99538,0.0,0.88693]
[1778457038062,64.28,82212.94,0.0,0.99538,0.0,0.88693]
[1778457040701,64.28,82210.63,0.0,0.99537,0.0,0.88816]
[1778457045736,64.28,82212.12,0.0,0.99538,0.0,0.88737]
[1778457049561,64.28,82212.29,0.0,0.99538,0.0,0.88728]
[1778457049764,64.28,82222.9,0.0,0.99541,0.0,0.88162]
[1778457050771,64.28,82223.02,0.0,0.99541,0.0,0.88155]
[1778457051375,64.28,82223.02,0.0,0.99541,0.0,0.88155]
[1778457051565,64.28,82223.02,0.0,0.99541,0.0,0.88155]
[1778457051778,64.28,82224.52,0.0,0.99542,0.0,0.88075]
[1778457053792,64.28,82227.35,0.0,0.99543,0.0,0.87925]
[1778457054799,64.28,82230.54,0.0,0.99544,0.0,0.87756]
[1778457055806,64.28,82235.16,0.0,0.99545,0.0,0.87511]
[1778457056113,64.28,82235.16,0.0,0.99545,0.0,0.87511]
[1778457056310,64.28,82235.16,0.0,0.99545,0.0,0.87511]
[1778457058832,64.28,82237.44,0.0,0.99546,0.0,0.87391]
[1778457060588,64.28,82237.44,0.0,0.99546,0.0,0.87391]
[1778457060810,64.28,82237.44,0.0,0.99546,0.0,0.87391]
[1778457060797,64.28,82246.7,0.0,0.99549,0.0,0.86903]
[1778457061041,64.28,82247.76,0.0,0.99549,0.0,0.86847]
[1778457062261,64.28,82247.76,0.0,0.99549,0.0,0.86847]
[1778457062310,64.28,82247.76,0.0,0.99549,0.0,0.86847]
[1778457062862,64.28,82249.67,0.0,0.9955,0.0,0.86747]
[1778457064020,64.28,82249.67,0.0,0.9955,0.0,0.86747]
[1778457064059,64.28,82248.28,0.0,0.99549,0.0,0.8682]
[1778457068756,64.28,82249.28,0.0,0.99549,0.0,0.86768]
[1778457068812,64.28,82249.28,0.0,0.99549,0.0,0.86768]
[1778457068790,64.28,82252.89,0.0,0.99551,0.0,0.86578]
[1778457070918,64.28,82255.77,0.0,0.99551,0.0,0.86428]
[1778457073900,64.28,82254.96,0.0,0.99551,0.0,0.8647]
[1778457074061,64.28,82254.96,0.0,0.99551,0.0,0.8647]
[1778457076961,64.28,82252.71,0.0,0.99551,0.0,0.86588]
[1778457078138,64.28,82252.71,0.0,0.99551,0.0,0.86588]
[1778457078310,64.28,82252.71,0.0,0.99551,0.0,0.86588]
[1778457078411,64.28,82243.74,0.0,0.99548,0.0,0.87059]
[1778457079982,64.28,82233.43,0.0,0.99545,0.0,0.87603]
[1778457081147,64.28,82233.43,0.0,0.99545,0.0,0.87603]
[1778457081311,64.28,82233.43,0.0,0.99545,0.0,0.87603]
[1778457081396,64.28,82224.68,0.0,0.99542,0.0,0.88067]
[1778457081996,64.28,82222.83,0.0,0.99541,0.0,0.88165]
[1778457083003,64.28,82218.16,0.0,0.9954,0.0,0.88414]
[1778457086026,64.28,82214.68,0.0,0.99539,0.0,0.886]
[1778457088202,64.28,82214.61,0.0,0.99539,0.0,0.88604]
[1778457088307,64.28,82214.61,0.0,0.99539,0.0,0.88604]
[1778457089048,64.28,82212.66,0.0,0.99538,0.0,0.88708]
[1778457091062,64.28,82211.18,0.0,0.99538,0.0,0.88686]
[1778457093333,64.28,82210.88,0.0,0.99538,0.0,0.88702]
[1778457093563,64.28,82210.88,0.0,0.99538,0.0,0.88702]
[1778457093599,64.28,82209.12,0.0,0.99537,0.0,0.88797]
[1778457097105,64.28,82207.38,0.0,0.99537,0.0,0.8889]
[1778457101241,64.28,82207.19,0.0,0.99537,0.0,0.889]
[1778457101310,64.28,82207.19,0.0,0.99537,0.0,0.889]
[1778457103147,64.28,82202.74,0.0,0.99535,0.0,0.89139]
[1778457104154,64.28,82205.12,0.0,0.99536,0.0,0.89011]
[1778457107595,64.28,82205.6,0.0,0.99536,0.0,0.88985]
[1778457107811,64.28,82205.6,0.0,0.99536,0.0,0.88985]
[1778457113479,64.28,82204.32,0.0,0.99536,0.0,0.89054]
[1778457113558,64.28,82204.32,0.0,0.99536,0.0,0.89054]
[1778457114225,64.28,82211.78,0.0,0.99538,0.0,0.88654]
[1778457118253,64.28,82210.25,0.0,0.99538,0.0,0.88736]
[1778457119631,64.28,82210.25,0.0,0.99538,0.0,0.88736]
[1778457119809,64.28,82210.25,0.0,0.99538,0.0,0.88736]
[1778457123202,64.28,82210.67,0.0,0.99538,0.0,0.88714]
[1778457123309,64.28,82210.67,0.0,0.99538,0.0,0.88714]
[1778457123335,64.28,82206.77,0.0,0.99537,0.0,0.88923]
[1778457125626,64.28,82205.92,0.0,0.99536,0.0,0.88968]
[1778457126313,64.28,82210.94,0.0,0.99538,0.0,0.88699]
[1778457128584,64.28,82211.2,0.0,0.99538,0.0,0.88685]
[1778457128614,64.28,82212.73,0.0,0.99538,0.0,0.88604]
[1778457129334,64.28,82216.74,0.0,0.9954,0.0,0.88389]
[1778457132351,64.28,82216.1,0.0,0.9954,0.0,0.88424]
[1778457132488,64.28,82216.1,0.0,0.9954,0.0,0.88424]
[1778457133362,64.28,82203.7,0.0,0.99536,0.0,0.89087]
[1778457134369,64.28,82206.2,0.0,0.99536,0.0,0.88953]
[1778457136383,64.28,82215.49,0.0,0.99539,0.0,0.88456]
[1778457137390,64.28,82219.65,0.0,0.99541,0.0,0.88234]
[1778457138397,64.28,82227.24,0.0,0.99543,0.0,0.87831]
[1778457140494,64.28,82232.1,0.0,0.99545,0.0,0.87573]
[1778457141565,64.28,82232.1,0.0,0.99545,0.0,0.87573]
[1778457144439,64.28,82235.53,0.0,0.99546,0.0,0.87392]
[1778457145446,64.28,82240.26,0.0,0.99547,0.0,0.87143]
[1778457146454,64.28,82245.7,0.0,0.99549,0.0,0.86856]
[1778457150481,64.28,82241.97,0.0,0.99548,0.0,0.87053]
[1778457151488,64.28,82232.54,0.0,0.99545,0.0,0.87451]
[1778457152495,64.28,82230.37,0.0,0.99545,0.0,0.87565]
[1778457154147,64.28,82230.34,0.0,0.99545,0.0,0.87567]
[1778457154313,64.28,82230.34,0.0,0.99545,0.0,0.87567]
[1778457159544,64.28,82229.48,0.0,0.99544,0.0,0.87612]
[1778457161274,64.28,82229.56,0.0,0.99544,0.0,0.87608]
[1778457161307,64.28,82229.56,0.0,0.99544,0.0,0.87608]
[1778457167604,64.28,82229.2,0.0,0.99544,0.0,0.87627]
[1778457168608,64.28,82217.54,0.0,0.99541,0.0,0.88246]
[1778457170623,64.28,82217.14,0.0,0.9954,0.0,0.88268]
[1778457172636,64.28,82215.62,0.0,0.9954,0.0,0.88349]
[1778457173643,64.28,82217.36,0.0,0.9954,0.0,0.88256]
[1778457174650,64.28,82219.33,0.0,0.99541,0.0,0.88151]
[1778457176592,64.28,82219.8,0.0,0.99541,0.0,0.88126]
[1778457176808,64.28,82219.8,0.0,0.99541,0.0,0.88126]
[1778457181699,64.28,82216.94,0.0,0.9954,0.0,0.88278]
[1778457184720,64.28,82221.11,0.0,0.99542,0.0,0.88056]
[1778457188054,64.28,82221.32,0.0,0.99542,0.0,0.88045]
[1778457188311,64.28,82221.32,0.0,0.99542,0.0,0.88045]
[1778457193783,64.28,82224.4,0.0,0.99543,0.0,0.87882]
[1778457195220,64.28,82224.51,0.0,0.99543,0.0,0.87876]
[1778457195313,64.28,82224.51,0.0,0.99543,0.0,0.87876]
[1778457197811,64.28,82222.38,0.0,0.99542,0.0,0.87989]
[1778457199825,64.28,82220.77,0.0,0.99542,0.0,0.88075]
[1778457202916,64.28,82220.72,0.0,0.99542,0.0,0.88077]
[1778457203062,64.28,82221.87,0.0,0.99542,0.0,0.88016]
[1778457208903,64.28,82221.19,0.0,0.99542,0.0,0.88052]
[1778457210131,64.28,82221.96,0.0,0.99542,0.0,0.88011]
[1778457210312,64.28,82221.96,0.0,0.99542,0.0,0.88011]
[1778457216872,64.28,82220.64,0.0,0.99542,0.0,0.87981]
[1778457217066,64.28,82220.61,0.0,0.99542,0.0,0.87983]
[1778457218973,64.28,82214.3,0.0,0.9954,0.0,0.88319]
[1778457219980,64.28,82208.14,0.0,0.99538,0.0,0.88648]
[1778457222199,64.28,82207.01,0.0,0.99538,0.0,0.88708]
[1778457222312,64.28,82207.01,0.0,0.99538,0.0,0.88708]
[1778457225015,64.28,82202.33,0.0,0.99536,0.0,0.88959]
[1778457228003,64.28,82201.06,0.0,0.99536,0.0,0.89027]
[1778457228063,64.28,82201.06,0.0,0.99536,0.0,0.89027]
[1778457234078,64.28,82199.63,0.0,0.99535,0.0,0.89104]
[1778457235059,64.28,82199.63,0.0,0.99535,0.0,0.89104]
[1778457235321,64.28,82199.63,0.0,0.99535,0.0,0.89104]
[1778457236056,64.28,82199.44,0.0,0.99535,0.0,0.89114]
[1778457236092,64.28,82197.5,0.0,0.99535,0.0,0.89218]
[1778457239566,64.28,82198.41,0.0,0.99535,0.0,0.8917]
[1778457239639,64.28,82198.59,0.0,0.99535,0.0,0.8916]
[1778457242134,64.28,82197.12,0.0,0.99535,0.0,0.89239]
[1778457245393,64.28,82196.64,0.0,0.99534,0.0,0.89265]
[1778457245563,64.28,82196.64,0.0,0.99534,0.0,0.89265]
[1778457248177,64.28,82189.19,0.0,0.99532,0.0,0.89666]
[1778457249185,64.28,82186.44,0.0,0.99531,0.0,0.89815]
[1778457250192,64.28,82187.74,0.0,0.99531,0.0,0.89745]
[1778457251282,64.28,82187.74,0.0,0.99531,0.0,0.89745]
[1778457251314,64.28,82187.74,0.0,0.99531,0.0,0.89745]
[1778457257241,64.28,82186.59,0.0,0.99531,0.0,0.89807]
[1778457259559,64.28,82187.01,0.0,0.99531,0.0,0.89784]
[1778457259660,64.28,82186.16,0.0,0.99531,0.0,0.8983]
[1778457261274,64.28,82166.49,0.0,0.99525,0.0,0.909]
[1778457262281,64.28,82169.02,0.0,0.99525,0.0,0.90762]
[1778457267035,64.28,82165.84,0.0,0.99524,0.0,0.90935]
[1778457267073,64.28,82167.07,0.0,0.99525,0.0,0.90868]
[1778457272351,64.28,82164.06,0.0,0.99524,0.0,0.9093]
[1778457274318,64.28,82165.52,0.0,0.99525,0.0,0.9085]
[1778457274570,64.28,82165.52,0.0,0.99525,0.0,0.9085]
[1778457274670,64.28,82172.83,0.0,0.99527,0.0,0.90452]
[1778457275973,64.28,82172.83,0.0,0.99527,0.0,0.90452]
[1778457275981,64.28,82171.69,0.0,0.99527,0.0,0.90514]
[1778457276067,64.28,82171.69,0.0,0.99527,0.0,0.90514]
[1778457281737,64.28,82171.8,0.0,0.99527,0.0,0.90508]
[1778457281811,64.28,82171.8,0.0,0.99527,0.0,0.90508]
[1778457287458,64.28,82171.56,0.0,0.99527,0.0,0.90521]
[1778457290481,64.28,82167.24,0.0,0.99525,0.0,0.90756]
[1778457291488,64.28,82163.55,0.0,0.99524,0.0,0.90958]
[1778457293235,64.28,82160.58,0.0,0.99523,0.0,0.91121]
[1778457293323,64.28,82160.58,0.0,0.99523,0.0,0.91121]
[1778457294509,64.28,82164.92,0.0,0.99525,0.0,0.90883]
[1778457295516,64.28,82175.96,0.0,0.99528,0.0,0.90281]
[1778457296523,64.28,82176.38,0.0,0.99528,0.0,0.90259]
[1778457297432,64.28,82176.38,0.0,0.99528,0.0,0.90259]
[1778457297564,64.28,82176.38,0.0,0.99528,0.0,0.90259]
[1778457298118,64.28,82177.01,0.0,0.99529,0.0,0.90224]
[1778457298312,64.28,82177.01,0.0,0.99529,0.0,0.90224]
[1778457298384,64.28,82177.01,0.0,0.99529,0.0,0.90224]
[1778457300602,64.28,82175.98,0.0,0.99528,0.0,0.9028]
[1778457300605,64.28,82169.91,0.0,0.99526,0.0,0.90611]
[1778457303572,64.28,82163.22,0.0,0.99524,0.0,0.90976]
[1778457305595,64.28,82164.12,0.0,0.99524,0.0,0.90927]
[1778457305662,64.28,82164.12,0.0,0.99524,0.0,0.90927]
[1778457305696,64.28,82163.89,0.0,0.99524,0.0,0.90939]
[1778457306594,64.28,82159.51,0.0,0.99523,0.0,0.91179]
[1778457311629,64.28,82160.55,0.0,0.99523,0.0,0.91122]
[1778457316314,64.28,82159.23,0.0,0.99523,0.0,0.91195]
[1778457316664,64.28,82157.51,0.0,0.99522,0.0,0.91289]
[1778457320692,64.28,82146.16,0.0,0.99518,0.0,0.91914]
[1778457321699,64.28,82143.68,0.0,0.99518,0.0,0.92051]
[1778457327741,64.28,82144.43,0.0,0.99518,0.0,0.92009]
[1778457332779,64.28,82144.53,0.0,0.99518,0.0,0.919]
[1778457334793,64.28,82133.8,0.0,0.99515,0.0,0.92494]
[1778457335800,64.28,82116.36,0.0,0.99509,0.0,0.93467]
[1778457336807,64.28,82116.73,0.0,0.99509,0.0,0.93446]
[1778457337814,64.28,82113.23,0.0,0.99508,0.0,0.93642]
[1778457342857,64.28,82117.66,0.0,0.99509,0.0,0.93394]
[1778457347890,64.28,82123.11,0.0,0.99511,0.0,0.93089]
[1778457349904,64.28,82131.93,0.0,0.99514,0.0,0.92598]
[1778457354940,64.28,82136.43,0.0,0.99516,0.0,0.92348]
[1778457357960,64.28,82123.47,0.0,0.99511,0.0,0.93069]
[1778457358967,64.28,82106.96,0.0,0.99506,0.0,0.93994]
[1778457359974,64.28,82106.24,0.0,0.99506,0.0,0.94035]
[1778457362995,64.28,82119.88,0.0,0.9951,0.0,0.9327]
[1778457368031,64.28,82117.47,0.0,0.99509,0.0,0.93404]
[1778457371054,64.28,82103.69,0.0,0.99505,0.0,0.94178]
[1778457374073,64.28,82086.14,0.0,0.99499,0.0,0.95172]
[1778457375080,64.28,82082.05,0.0,0.99497,0.0,0.95405]
[1778457380115,64.28,82083.44,0.0,0.99498,0.0,0.95326]
[1778457385150,64.28,82082.68,0.0,0.99498,0.0,0.95369]
[1778457387165,64.28,82072.77,0.0,0.99494,0.0,0.95936]
[1778457392228,64.28,82069.27,0.0,0.99493,0.0,0.9603]
[1778457398271,64.28,82068.84,0.0,0.99493,0.0,0.96054]
[1778457403306,64.28,82075.33,0.0,0.99496,0.0,0.95683]
[1778457408341,64.28,82076.25,0.0,0.99496,0.0,0.9563]
[1778457414383,64.28,82078.47,0.0,0.99497,0.0,0.95503]
[1778457419422,64.28,82076.51,0.0,0.99496,0.0,0.95615]
[1778457423452,64.28,82117.1,0.0,0.9951,0.0,0.9332]
[1778457424458,64.28,82118.95,0.0,0.9951,0.0,0.93217]
[1778457429493,64.28,82120.84,0.0,0.99511,0.0,0.93111]
[1778457434528,64.28,82124.11,0.0,0.99512,0.0,0.92929]
[1778457439563,64.28,82135.42,0.0,0.99516,0.0,0.923]
[1778457441577,64.28,82132.69,0.0,0.99515,0.0,0.92452]
[1778457444600,64.28,82131.91,0.0,0.99515,0.0,0.92495]
[1778457448293,64.28,82131.76,0.0,0.99515,0.0,0.92503]
[1778457448630,64.28,82132.44,0.0,0.99515,0.0,0.92466]
[1778457449646,64.28,82132.44,0.0,0.99515,0.0,0.92466]
[1778457455679,64.28,82137.71,0.0,0.99517,0.0,0.9207]
[1778457456686,64.28,82141.24,0.0,0.99518,0.0,0.91875]
[1778457461721,64.28,82142.68,0.0,0.99519,0.0,0.91796]
[1778457466756,64.28,82142.09,0.0,0.99519,0.0,0.91828]
[1778457471791,64.28,82140.56,0.0,0.99518,0.0,0.91913]
[1778457474812,64.28,82144.87,0.0,0.9952,0.0,0.91675]
[1778457479847,64.28,82144.67,0.0,0.9952,0.0,0.91686]
[1778457480854,64.28,82135.19,0.0,0.99516,0.0,0.92209]
[1778457481861,64.28,82126.55,0.0,0.99513,0.0,0.92689]
[1778457486896,64.28,82128.63,0.0,0.99514,0.0,0.92573]
[1778457491931,64.28,82125.87,0.0,0.99513,0.0,0.92727]
[1778457496966,64.28,82124.57,0.0,0.99513,0.0,0.92799]
[1778457499989,64.28,82134.41,0.0,0.99516,0.0,0.92253]
[1778457500994,64.28,82139.96,0.0,0.99518,0.0,0.91946]
[1778457502001,64.28,82139.86,0.0,0.99518,0.0,0.91951]
[1778457506029,64.28,82133.73,0.0,0.99516,0.0,0.9229]
[1778457507036,64.28,82128.58,0.0,0.99514,0.0,0.92576]
[1778457509050,64.28,82118.51,0.0,0.99511,0.0,0.93137]
[1778457511064,64.28,82115.82,0.0,0.9951,0.0,0.93183]
[1778457514085,64.28,82125.43,0.0,0.99514,0.0,0.92647]
[1778457519120,64.28,82125.77,0.0,0.99514,0.0,0.92628]
[1778457521134,64.28,82144.37,0.0,0.9952,0.0,0.91599]
[1778457522141,64.28,82155.52,0.0,0.99524,0.0,0.90987]
[1778457523155,64.28,82157.62,0.0,0.99524,0.0,0.90872]
[1778457528188,64.28,82156.63,0.0,0.99524,0.0,0.90926]
[1778457533223,64.28,82156.7,0.0,0.99524,0.0,0.90922]
[1778457535474,64.28,82156.06,0.0,0.99524,0.0,0.90957]
[1778457536183,64.28,82156.06,0.0,0.99524,0.0,0.90957]
[1778457536244,64.28,82155.95,0.0,0.99524,0.0,0.90963]
[1778457541279,64.28,82154.19,0.0,0.99523,0.0,0.9106]
[1778457542286,64.28,82148.3,0.0,0.99521,0.0,0.91383]
[1778457547322,64.28,82148.6,0.0,0.99521,0.0,0.91366]
[1778457550347,64.28,82139.96,0.0,0.99518,0.0,0.91842]
[1778457551350,64.28,82130.0,0.0,0.99515,0.0,0.92393]
[1778457552357,64.28,82128.57,0.0,0.99515,0.0,0.92473]
[1778457557393,64.28,82143.81,0.0,0.9952,0.0,0.9163]
[1778457558399,64.28,82157.19,0.0,0.99524,0.0,0.90896]
[1778457559406,64.28,82154.8,0.0,0.99523,0.0,0.91026]
[1778457564441,64.28,82154.23,0.0,0.99523,0.0,0.91058]
[1778457568469,64.28,82158.29,0.0,0.99525,0.0,0.90835]
[1778457573504,64.28,82157.07,0.0,0.99525,0.0,0.90799]
[1778457578539,64.28,82159.37,0.0,0.99525,0.0,0.90674]
[1778457583574,64.28,82156.91,0.0,0.99525,0.0,0.90808]
[1778457584583,64.28,82171.3,0.0,0.99529,0.0,0.90025]
[1778457585590,64.28,82173.51,0.0,0.9953,0.0,0.89905]
[1778457587604,64.28,82179.82,0.0,0.99532,0.0,0.89563]
[1778457589618,64.28,82184.58,0.0,0.99534,0.0,0.89307]
[1778457591632,64.28,82189.95,0.0,0.99535,0.0,0.89018]
[1778457593646,64.28,82185.9,0.0,0.99534,0.0,0.89236]
[1778457596667,64.28,82180.21,0.0,0.99532,0.0,0.89542]
[1778457597676,64.28,82188.48,0.0,0.99535,0.0,0.89097]
[1778457598682,64.28,82195.87,0.0,0.99537,0.0,0.887]
[1778457601738,64.28,82189.93,0.0,0.99535,0.0,0.89019]
[1778457603324,64.28,82189.93,0.0,0.99535,0.0,0.89019]
[1778457602744,64.28,82192.79,0.0,0.99536,0.0,0.88865]
[1778457603758,64.28,82203.61,0.0,0.9954,0.0,0.88286]
[1778457604762,64.28,82215.26,0.0,0.99543,0.0,0.87667]
[1778457605769,64.28,82229.67,0.0,0.99548,0.0,0.86906]
[1778457606776,64.28,82246.55,0.0,0.99553,0.0,0.86021]
[1778457607785,64.28,82251.67,0.0,0.99555,0.0,0.85755]
[1778457608792,64.28,82257.97,0.0,0.99557,0.0,0.85428]
[1778457609801,64.28,82266.22,0.0,0.99559,0.0,0.85001]
[1778457610807,64.28,82270.3,0.0,0.9956,0.0,0.8479]
[1778457613834,64.28,82297.53,0.0,0.99569,0.0,0.83398]
[1778457614840,64.28,82300.65,0.0,0.9957,0.0,0.8324]
[1778457615852,64.28,82304.87,0.0,0.99571,0.0,0.83026]
[1778457617074,64.28,82304.87,0.0,0.99571,0.0,0.83026]
[1778457617258,64.28,82311.27,0.0,0.99573,0.0,0.82703]
[1778457617863,64.28,82326.46,0.0,0.99577,0.0,0.8194]
[1778457618870,64.28,82325.87,0.0,0.99577,0.0,0.8197]
[1778457619878,64.28,82333.46,0.0,0.99579,0.0,0.81591]
[1778457620861,64.28,82333.46,0.0,0.99579,0.0,0.81591]
[1778457620884,64.28,82343.61,0.0,0.99582,0.0,0.81087]
[1778457621891,64.28,82353.98,0.0,0.99585,0.0,0.80574]
[1778457622898,64.28,82365.93,0.0,0.99589,0.0,0.79987]
[1778457623905,64.28,82355.46,0.0,0.99586,0.0,0.80501]
[1778457624912,64.28,82337.59,0.0,0.99581,0.0,0.81385]
[1778457625919,64.28,82329.44,0.0,0.99578,0.0,0.81791]
[1778457626926,64.28,82324.92,0.0,0.99577,0.0,0.82017]
[1778457627933,64.28,82321.17,0.0,0.99576,0.0,0.82205]
[1778457632968,64.28,82321.62,0.0,0.99576,0.0,0.82087]
[1778457635989,64.28,82317.81,0.0,0.99575,0.0,0.82278]
[1778457636996,64.28,82310.75,0.0,0.99573,0.0,0.82633]
[1778457639010,64.28,82305.4,0.0,0.99571,0.0,0.82903]
[1778457641024,64.28,82294.78,0.0,0.99568,0.0,0.83441]
[1778457643038,64.28,82289.56,0.0,0.99567,0.0,0.83707]
[1778457647014,64.28,82289.62,0.0,0.99567,0.0,0.83704]
[1778457647071,64.28,82289.62,0.0,0.99567,0.0,0.83704]
[1778457647115,64.28,82290.38,0.0,0.99567,0.0,0.83665]
[1778457649081,64.28,82284.33,0.0,0.99565,0.0,0.83974]
[1778457651194,64.28,82282.62,0.0,0.99565,0.0,0.84061]
[1778457651312,64.28,82282.62,0.0,0.99565,0.0,0.84061]
[1778457653109,64.28,82272.31,0.0,0.99562,0.0,0.8459]
[1778457654354,64.28,82272.31,0.0,0.99562,0.0,0.8459]
[1778457654455,64.28,82271.66,0.0,0.99561,0.0,0.84623]
[1778457654575,64.28,82271.66,0.0,0.99561,0.0,0.84623]
[1778457655183,64.28,82271.66,0.0,0.99561,0.0,0.84623]
[1778457655314,64.28,82271.66,0.0,0.99561,0.0,0.84623]
[1778457658550,64.28,82273.29,0.0,0.99562,0.0,0.84539]
[1778457658563,64.28,82273.29,0.0,0.99562,0.0,0.84539]
[1778457658908,64.28,82273.29,0.0,0.99562,0.0,0.84539]
[1778457659068,64.28,82273.29,0.0,0.99562,0.0,0.84539]
[1778457659151,64.28,82275.58,0.0,0.99563,0.0,0.84422]
[1778457661165,64.28,82279.31,0.0,0.99564,0.0,0.8423]
[1778457662259,64.28,82279.31,0.0,0.99564,0.0,0.8423]
[1778457662313,64.28,82279.31,0.0,0.99564,0.0,0.8423]
[1778457662411,64.28,82280.0,0.0,0.99564,0.0,0.84195]
[1778457662960,64.28,82280.0,0.0,0.99564,0.0,0.84195]
[1778457663065,64.28,82280.0,0.0,0.99564,0.0,0.84195]
[1778457666200,64.28,82267.15,0.0,0.9956,0.0,0.84855]
[1778457667208,64.28,82258.43,0.0,0.99557,0.0,0.85306]
[1778457668215,64.28,82259.26,0.0,0.99558,0.0,0.85263]
[1778457669232,64.28,82259.26,0.0,0.99558,0.0,0.85263]
[1778457669310,64.28,82259.26,0.0,0.99558,0.0,0.85263]
[1778457669410,64.28,82258.81,0.0,0.99557,0.0,0.85286]
[1778457669849,64.28,82258.81,0.0,0.99557,0.0,0.85286]
[1778457670063,64.28,82258.81,0.0,0.99557,0.0,0.85286]
[1778457674257,64.28,82272.84,0.0,0.99562,0.0,0.84562]
[1778457674781,64.28,82272.84,0.0,0.99562,0.0,0.84562]
[1778457674815,64.28,82272.84,0.0,0.99562,0.0,0.84562]
[1778457675264,64.28,82276.2,0.0,0.99563,0.0,0.8439]
[1778457676011,64.28,82276.2,0.0,0.99563,0.0,0.8439]
[1778457676063,64.28,82276.2,0.0,0.99563,0.0,0.8439]
[1778457676271,64.28,82279.29,0.0,0.99564,0.0,0.84231]
[1778457678285,64.28,82287.26,0.0,0.99566,0.0,0.83824]
[1778457678957,64.28,82287.26,0.0,0.99566,0.0,0.83824]
[1778457679065,64.28,82287.26,0.0,0.99566,0.0,0.83824]
[1778457679327,64.28,82287.26,0.0,0.99566,0.0,0.83824]
[1778457679349,64.28,82287.93,0.0,0.99566,0.0,0.8379]
[1778457679557,64.28,82287.93,0.0,0.99566,0.0,0.8379]
[1778457684327,64.28,82282.07,0.0,0.99564,0.0,0.84089]
[1778457685967,64.28,82278.89,0.0,0.99564,0.0,0.84252]
[1778457686066,64.28,82278.89,0.0,0.99564,0.0,0.84252]
[1778457686341,64.28,82278.35,0.0,0.99563,0.0,0.84279]
[1778457686502,64.28,82278.35,0.0,0.99563,0.0,0.84279]
[1778457686562,64.28,82278.35,0.0,0.99563,0.0,0.84279]
[1778457692239,64.28,82281.46,0.0,0.99565,0.0,0.84023]
[1778457692317,64.28,82281.46,0.0,0.99565,0.0,0.84023]
[1778457692383,64.28,82281.89,0.0,0.99565,0.0,0.84001]
[1778457692578,64.28,82281.89,0.0,0.99565,0.0,0.84001]
[1778457692816,64.28,82281.89,0.0,0.99565,0.0,0.84001]
[1778457695404,64.28,82285.87,0.0,0.99566,0.0,0.83798]
[1778457695805,64.28,82285.87,0.0,0.99566,0.0,0.83798]
[1778457696062,64.28,82285.87,0.0,0.99566,0.0,0.83798]
[1778457696199,64.28,82285.87,0.0,0.99566,0.0,0.83798]
[1778457696311,64.28,82285.87,0.0,0.99566,0.0,0.83798]
[1778457696411,64.28,82286.21,0.0,0.99566,0.0,0.83781]
[1778457700882,64.28,82284.4,0.0,0.99566,0.0,0.83873]
[1778457701069,64.28,82284.4,0.0,0.99566,0.0,0.83873]
[1778457701259,64.28,82284.4,0.0,0.99566,0.0,0.83873]
[1778457701307,64.28,82284.4,0.0,0.99566,0.0,0.83873]
[1778457701446,64.28,82277.14,0.0,0.99563,0.0,0.84244]
[1778457702455,64.28,82273.53,0.0,0.99562,0.0,0.8443]
[1778457703752,64.28,82273.52,0.0,0.99562,0.0,0.8443]
[1778457703813,64.28,82273.52,0.0,0.99562,0.0,0.8443]
[1778457704469,64.28,82274.39,0.0,0.99563,0.0,0.84385]
[1778457704759,64.28,82274.39,0.0,0.99563,0.0,0.84385]
[1778457704812,64.28,82274.39,0.0,0.99563,0.0,0.84385]
[1778457707944,64.28,82272.96,0.0,0.99562,0.0,0.84459]
[1778457708063,64.28,82272.96,0.0,0.99562,0.0,0.84459]
[1778457708174,64.28,82272.96,0.0,0.99562,0.0,0.84459]
[1778457708313,64.28,82272.96,0.0,0.99562,0.0,0.84459]
[1778457708497,64.28,82273.49,0.0,0.99562,0.0,0.84432]
[1778457711518,64.28,82244.75,0.0,0.99554,0.0,0.85918]
[1778457712525,64.28,82242.98,0.0,0.99553,0.0,0.8601]
[1778457714149,64.28,82242.98,0.0,0.99553,0.0,0.8601]
[1778457714314,64.28,82242.98,0.0,0.99553,0.0,0.8601]
[1778457714395,64.28,82242.98,0.0,0.99553,0.0,0.8601]
[1778457714412,64.28,82242.3,0.0,0.99553,0.0,0.86046]
[1778457714565,64.28,82242.3,0.0,0.99553,0.0,0.86046]
[1778457715546,64.28,82237.66,0.0,0.99551,0.0,0.86288]
[1778457718567,64.28,82233.98,0.0,0.9955,0.0,0.86481]
[1778457720581,64.28,82227.59,0.0,0.99548,0.0,0.86816]
[1778457721588,64.28,82221.94,0.0,0.99546,0.0,0.87114]
[1778457724135,64.28,82223.62,0.0,0.99547,0.0,0.87025]
[1778457724314,64.28,82223.62,0.0,0.99547,0.0,0.87025]
[1778457724451,64.28,82223.62,0.0,0.99547,0.0,0.87025]
[1778457724414,64.28,82224.88,0.0,0.99547,0.0,0.86959]
[1778457724564,64.28,82224.88,0.0,0.99547,0.0,0.86959]
[1778457729644,64.28,82224.94,0.0,0.99547,0.0,0.86956]
[1778457730892,64.28,82224.94,0.0,0.99547,0.0,0.86956]
[1778457731075,64.28,82224.94,0.0,0.99547,0.0,0.86956]
[1778457731179,64.28,82224.94,0.0,0.99547,0.0,0.86956]
[1778457731313,64.28,82224.94,0.0,0.99547,0.0,0.86956]
[1778457731412,64.28,82223.94,0.0,0.99547,0.0,0.87009]
[1778457732665,64.28,82212.44,0.0,0.99543,0.0,0.87616]
[1778457733672,64.28,82211.81,0.0,0.99543,0.0,0.8765]
[1778457734790,64.28,82211.81,0.0,0.99543,0.0,0.8765]
[1778457734820,64.28,82211.81,0.0,0.99543,0.0,0.8765]
[1778457735092,64.28,82211.81,0.0,0.99543,0.0,0.8765]
[1778457735310,64.28,82211.81,0.0,0.99543,0.0,0.8765]
[1778457735412,64.28,82209.19,0.0,0.99542,0.0,0.87789]
[1778457737700,64.28,82202.15,0.0,0.9954,0.0,0.88163]
[1778457739714,64.28,82187.02,0.0,0.99535,0.0,0.88973]
[1778457740721,64.28,82181.55,0.0,0.99534,0.0,0.89267]
[1778457742199,64.28,82181.55,0.0,0.99534,0.0,0.89267]
[1778457742301,64.28,82181.55,0.0,0.99534,0.0,0.89267]
[1778457742312,64.28,82181.55,0.0,0.99534,0.0,0.89267]
[1778457742402,64.28,82180.85,0.0,0.99533,0.0,0.89305]
[1778457746495,64.28,82180.97,0.0,0.99533,0.0,0.89298]
[1778457746499,64.28,82180.97,0.0,0.99533,0.0,0.89298]
[1778457746517,64.28,82179.52,0.0,0.99533,0.0,0.89377]
[1778457746569,64.28,82179.52,0.0,0.99533,0.0,0.89377]
[1778457751914,64.28,82180.8,0.0,0.99533,0.0,0.89308]
[1778457751970,64.28,82180.8,0.0,0.99533,0.0,0.89308]
[1778457752067,64.28,82180.8,0.0,0.99533,0.0,0.89308]
[1778457752152,64.28,82186.05,0.0,0.99536,0.0,0.88924]
[1778457752805,64.28,82189.7,0.0,0.99537,0.0,0.88728]
[1778457753804,64.28,82189.7,0.0,0.99537,0.0,0.88728]
[1778457753814,64.28,82189.7,0.0,0.99537,0.0,0.88728]
[1778457754063,64.28,82189.7,0.0,0.99537,0.0,0.88728]
[1778457754093,64.28,82194.45,0.0,0.99538,0.0,0.88474]
[1778457754819,64.28,82201.48,0.0,0.99541,0.0,0.88099]
[1778457756063,64.28,82201.48,0.0,0.99541,0.0,0.88099]
[1778457756313,64.28,82201.48,0.0,0.99541,0.0,0.88099]
[1778457756353,64.28,82208.21,0.0,0.99543,0.0,0.87741]
[1778457757840,64.28,82204.29,0.0,0.99541,0.0,0.87949]
[1778457758693,64.28,82204.29,0.0,0.99541,0.0,0.87949]
[1778457758816,64.28,82204.29,0.0,0.99541,0.0,0.87949]
[1778457758848,64.28,82205.28,0.0,0.99542,0.0,0.87896]
[1778457759834,64.28,82205.28,0.0,0.99542,0.0,0.87896]
[1778457760067,64.28,82205.28,0.0,0.99542,0.0,0.87896]
[1778457762225,64.28,82207.84,0.0,0.99543,0.0,0.8776]
[1778457762310,64.28,82207.84,0.0,0.99543,0.0,0.8776]
[1778457762857,64.28,82209.66,0.0,0.99543,0.0,0.87664]
[1778457763065,64.28,82209.66,0.0,0.99543,0.0,0.87664]
[1778457763119,64.28,82197.73,0.0,0.99539,0.0,0.88299]
[1778457763886,64.28,82196.06,0.0,0.99539,0.0,0.88388]
[1778457764647,64.28,82196.06,0.0,0.99539,0.0,0.88388]
[1778457764811,64.28,82196.06,0.0,0.99539,0.0,0.88388]
[1778457767914,64.28,82184.58,0.0,0.99535,0.0,0.89003]
[1778457768924,64.28,82186.19,0.0,0.99536,0.0,0.88916]
[1778457769928,64.28,82198.91,0.0,0.9954,0.0,0.88236]
[1778457770677,64.28,82198.91,0.0,0.9954,0.0,0.88236]
[1778457770811,64.28,82198.91,0.0,0.9954,0.0,0.88236]
[1778457770914,64.28,82198.91,0.0,0.9954,0.0,0.88236]
[1778457771062,64.28,82198.91,0.0,0.9954,0.0,0.88236]
[1778457771121,64.28,82202.52,0.0,0.99541,0.0,0.88043]
[1778457777280,64.28,82200.78,0.0,0.9954,0.0,0.88136]
[1778457777312,64.28,82200.78,0.0,0.9954,0.0,0.88136]
[1778457777409,64.28,82195.91,0.0,0.99539,0.0,0.88396]
[1778457778557,64.28,82195.91,0.0,0.99539,0.0,0.88396]
[1778457778994,64.28,82208.18,0.0,0.99543,0.0,0.87742]
[1778457780016,64.28,82210.23,0.0,0.99543,0.0,0.87634]
[1778457782122,64.28,82210.08,0.0,0.99543,0.0,0.87642]
[1778457783022,64.28,82200.47,0.0,0.9954,0.0,0.88152]
[1778457784029,64.28,82197.55,0.0,0.99539,0.0,0.88308]
[1778457789064,64.28,82196.16,0.0,0.99539,0.0,0.88382]
[1778457793225,64.28,82196.65,0.0,0.99539,0.0,0.88356]
[1778457793313,64.28,82196.65,0.0,0.99539,0.0,0.88356]
[1778457793779,64.28,82199.26,0.0,0.9954,0.0,0.88217]
[1778457793815,64.28,82199.26,0.0,0.9954,0.0,0.88217]
[1778457794102,64.28,82200.45,0.0,0.9954,0.0,0.88153]
[1778457799137,64.28,82198.17,0.0,0.99539,0.0,0.88275]
[1778457800236,64.28,82198.17,0.0,0.99539,0.0,0.88275]
[1778457800312,64.28,82198.17,0.0,0.99539,0.0,0.88275]
[1778457803165,64.28,82192.6,0.0,0.99538,0.0,0.88573]
[1778457803900,64.28,82192.6,0.0,0.99538,0.0,0.88573]
[1778457804061,64.28,82192.6,0.0,0.99538,0.0,0.88573]
[1778457804439,64.28,82192.6,0.0,0.99538,0.0,0.88573]
[1778457804562,64.28,82192.6,0.0,0.99538,0.0,0.88573]
[1778457804540,64.28,82190.9,0.0,0.99537,0.0,0.88664]
[1778457805179,64.28,82190.85,0.0,0.99537,0.0,0.88666]
[1778457807508,64.28,82190.76,0.0,0.99537,0.0,0.88671]
[1778457807559,64.28,82190.76,0.0,0.99537,0.0,0.88671]
[1778457807533,64.28,82184.23,0.0,0.99535,0.0,0.89022]
[1778457811222,64.28,82181.55,0.0,0.99535,0.0,0.89065]
[1778457812229,64.28,82171.82,0.0,0.99532,0.0,0.89589]
[1778457813236,64.28,82169.64,0.0,0.99531,0.0,0.89707]
[1778457813629,64.28,82169.64,0.0,0.99531,0.0,0.89707]
[1778457813813,64.28,82169.64,0.0,0.99531,0.0,0.89707]
[1778457815250,64.28,82162.52,0.0,0.99529,0.0,0.90093]
[1778457816257,64.28,82139.98,0.0,0.99521,0.0,0.91325]
[1778457817264,64.28,82139.09,0.0,0.99521,0.0,0.91374]
[1778457818271,64.28,82135.42,0.0,0.9952,0.0,0.91576]
[1778457821292,64.28,82148.03,0.0,0.99524,0.0,0.90883]
[1778457822299,64.28,82151.91,0.0,0.99525,0.0,0.90671]
[1778457822859,64.28,82151.91,0.0,0.99525,0.0,0.90671]
[1778457823067,64.28,82151.91,0.0,0.99525,0.0,0.90671]
[1778457823937,64.28,82153.87,0.0,0.99526,0.0,0.90564]
[1778457824060,64.28,82153.87,0.0,0.99526,0.0,0.90564]
[1778457824313,64.28,82154.26,0.0,0.99526,0.0,0.90543]
[1778457828341,64.28,82150.58,0.0,0.99525,0.0,0.90744]
[1778457828962,64.28,82150.58,0.0,0.99525,0.0,0.90744]
[1778457829062,64.28,82150.58,0.0,0.99525,0.0,0.90744]
[1778457834384,64.28,82149.26,0.0,0.99524,0.0,0.90816]
[1778457835596,64.28,82149.26,0.0,0.99524,0.0,0.90816]
[1778457835813,64.28,82148.12,0.0,0.99524,0.0,0.90878]
[1778457836647,64.28,82145.56,0.0,0.99523,0.0,0.91019]
[1778457836811,64.28,82145.56,0.0,0.99523,0.0,0.91019]
[1778457837405,64.28,82147.75,0.0,0.99524,0.0,0.90899]
[1778457840534,64.28,82147.48,0.0,0.99524,0.0,0.90913]
[1778457840564,64.28,82147.48,0.0,0.99524,0.0,0.90913]
[1778457840563,64.28,82150.24,0.0,0.99525,0.0,0.90762]
[1778457843043,64.28,82148.69,0.0,0.99524,0.0,0.90847]
[1778457843059,64.28,82148.69,0.0,0.99524,0.0,0.90847]
[1778457843450,64.28,82131.31,0.0,0.99518,0.0,0.91802]
[1778457844457,64.28,82124.02,0.0,0.99516,0.0,0.92206]
[1778457845464,64.28,82122.97,0.0,0.99515,0.0,0.92264]
[1778457846472,64.28,82118.02,0.0,0.99514,0.0,0.92539]
[1778457847234,64.28,82118.02,0.0,0.99514,0.0,0.92539]
[1778457847310,64.28,82118.02,0.0,0.99514,0.0,0.92539]
[1778457847478,64.28,82112.01,0.0,0.99512,0.0,0.92873]
[1778457849492,64.28,82109.69,0.0,0.99511,0.0,0.93003]
[1778457850907,64.28,82109.69,0.0,0.99511,0.0,0.93003]
[1778457851070,64.28,82109.69,0.0,0.99511,0.0,0.93003]
[1778457851507,64.28,82109.68,0.0,0.99511,0.0,0.93003]
[1778457852514,64.28,82100.61,0.0,0.99508,0.0,0.93511]
[1778457854528,64.28,82097.91,0.0,0.99507,0.0,0.93663]
[1778457854698,64.28,82097.91,0.0,0.99507,0.0,0.93663]
[1778457854809,64.28,82097.91,0.0,0.99507,0.0,0.93663]
[1778457858837,64.28,82094.4,0.0,0.99506,0.0,0.9386]
[1778457859066,64.28,82094.4,0.0,0.99506,0.0,0.9386]
[1778457859563,64.28,82096.15,0.0,0.99506,0.0,0.93761]
[1778457859889,64.28,82096.15,0.0,0.99506,0.0,0.93761]
[1778457860060,64.28,82096.15,0.0,0.99506,0.0,0.93761]
[1778457861577,64.28,82102.3,0.0,0.99509,0.0,0.93416]
[1778457862374,64.28,82102.3,0.0,0.99509,0.0,0.93416]
[1778457862561,64.28,82102.3,0.0,0.99509,0.0,0.93416]
[1778457862584,64.28,82103.13,0.0,0.99509,0.0,0.9337]
[1778457863591,64.28,82099.77,0.0,0.99508,0.0,0.93558]
[1778457864610,64.28,82099.77,0.0,0.99508,0.0,0.93558]
[1778457864810,64.28,82098.73,0.0,0.99507,0.0,0.93617]
[1778457868440,64.28,82097.11,0.0,0.99507,0.0,0.93708]
[1778457868559,64.28,82097.11,0.0,0.99507,0.0,0.93708]
[1778457868857,64.28,82098.52,0.0,0.99507,0.0,0.93628]
[1778457869067,64.28,82098.52,0.0,0.99507,0.0,0.93628]
[1778457869633,64.28,82096.78,0.0,0.99507,0.0,0.93726]
[1778457871647,64.28,82094.56,0.0,0.99506,0.0,0.93746]
[1778457872299,64.28,82094.56,0.0,0.99506,0.0,0.93746]
[1778457872309,64.28,82094.56,0.0,0.99506,0.0,0.93746]
[1778457872654,64.28,82087.78,0.0,0.99504,0.0,0.94128]
[1778457873663,64.28,82091.6,0.0,0.99505,0.0,0.93912]
[1778457874887,64.28,82091.3,0.0,0.99505,0.0,0.93929]
[1778457875065,64.28,82091.3,0.0,0.99505,0.0,0.93929]
[1778457875676,64.28,82092.55,0.0,0.99506,0.0,0.93859]
[1778457880711,64.28,82090.09,0.0,0.99505,0.0,0.93997]
[1778457882725,64.28,82087.37,0.0,0.99504,0.0,0.94151]
[1778457883732,64.28,82081.09,0.0,0.99502,0.0,0.94506]
[1778457884739,64.28,82077.86,0.0,0.99501,0.0,0.94689]
[1778457886754,64.28,82086.27,0.0,0.99504,0.0,0.94213]
[1778457887761,64.28,82089.48,0.0,0.99505,0.0,0.94032]
[1778457888768,64.28,82092.23,0.0,0.99506,0.0,0.93877]
[1778457893803,64.28,82092.13,0.0,0.99506,0.0,0.93882]
[1778457896824,64.28,82082.35,0.0,0.99502,0.0,0.94434]
[1778457898838,64.28,82081.99,0.0,0.99502,0.0,0.94455]
[1778457900852,64.28,82087.81,0.0,0.99504,0.0,0.94126]
[1778457901859,64.28,82098.19,0.0,0.99508,0.0,0.93542]
[1778457902866,64.28,82099.96,0.0,0.99508,0.0,0.93443]
[1778457903873,64.28,82096.78,0.0,0.99507,0.0,0.93621]
[1778457904880,64.28,82092.42,0.0,0.99506,0.0,0.93866]
[1778457905887,64.28,82088.43,0.0,0.99504,0.0,0.94091]
[1778457906902,64.28,82091.32,0.0,0.99505,0.0,0.93928]
[1778457908920,64.28,82097.1,0.0,0.99507,0.0,0.93603]
[1778457909927,64.28,82103.09,0.0,0.99509,0.0,0.93267]
[1778457910934,64.28,82107.99,0.0,0.99511,0.0,0.92993]
[1778457912949,64.28,82102.5,0.0,0.99509,0.0,0.933]
[1778457913956,64.28,82093.29,0.0,0.99506,0.0,0.93817]
[1778457914963,64.28,82087.06,0.0,0.99504,0.0,0.94168]
[1778457916978,64.28,82084.05,0.0,0.99503,0.0,0.94338]
[1778457917985,64.28,82087.12,0.0,0.99504,0.0,0.94165]
[1778457923020,64.28,82087.48,0.0,0.99504,0.0,0.94145]
[1778457924031,64.28,82084.58,0.0,0.99503,0.0,0.94308]
[1778457925038,64.28,82073.36,0.0,0.99499,0.0,0.94944]
[1778457926045,64.28,82071.91,0.0,0.99499,0.0,0.95027]
[1778457931082,64.28,82073.09,0.0,0.995,0.0,0.94854]
[1778457936117,64.28,82072.22,0.0,0.99499,0.0,0.94903]
[1778457938132,64.28,82081.46,0.0,0.99503,0.0,0.94379]
[1778457941159,64.28,82089.59,0.0,0.99505,0.0,0.9392]
[1778457942167,64.28,82091.2,0.0,0.99506,0.0,0.9383]
[1778457944181,64.28,82100.18,0.0,0.99509,0.0,0.93325]
[1778457945188,64.28,82103.83,0.0,0.9951,0.0,0.93121]
[1778457947202,64.28,82109.39,0.0,0.99512,0.0,0.92811]
[1778457949219,64.28,82099.98,0.0,0.99509,0.0,0.93337]
[1778457950227,64.28,82097.06,0.0,0.99508,0.0,0.935]
[1778457951233,64.28,82091.41,0.0,0.99506,0.0,0.93818]
[1778457956269,64.28,82086.38,0.0,0.99504,0.0,0.94101]
[1778457958283,64.28,82082.45,0.0,0.99503,0.0,0.94323]
[1778457963321,64.28,82077.92,0.0,0.99501,0.0,0.9458]
[1778457964329,64.28,82072.85,0.0,0.995,0.0,0.94867]
[1778457968358,64.28,82064.03,0.0,0.99497,0.0,0.9537]
[1778457969364,64.28,82068.78,0.0,0.99498,0.0,0.95099]
[1778457971608,64.28,82069.15,0.0,0.99498,0.0,0.95078]
[1778457972387,64.28,82066.33,0.0,0.99497,0.0,0.95238]
[1778457973729,64.28,82066.33,0.0,0.99497,0.0,0.95238]
[1778457973773,64.28,82059.02,0.0,0.99495,0.0,0.95656]
[1778457973815,64.28,82059.02,0.0,0.99495,0.0,0.95656]
[1778457979566,64.28,82056.84,0.0,0.99494,0.0,0.95781]
[1778457980447,64.28,82054.09,0.0,0.99493,0.0,0.95938]
[1778457982461,64.28,82050.9,0.0,0.99492,0.0,0.96122]
[1778457984131,64.28,82051.39,0.0,0.99492,0.0,0.96093]
[1778457984310,64.28,82051.39,0.0,0.99492,0.0,0.96093]
[1778457984475,64.28,82052.97,0.0,0.99493,0.0,0.96003]
[1778457986489,64.28,82049.81,0.0,0.99492,0.0,0.96184]
[1778457987496,64.28,82039.45,0.0,0.99488,0.0,0.96781]
[1778457988503,64.28,82034.69,0.0,0.99486,0.0,0.97057]
[1778457989510,64.28,82030.03,0.0,0.99485,0.0,0.97327]
[1778457989946,64.28,82030.03,0.0,0.99485,0.0,0.97327]
[1778457991565,64.28,82031.59,0.0,0.99485,0.0,0.97237]
[1778457992531,64.28,82027.37,0.0,0.99484,0.0,0.97374]
[1778457993538,64.28,82023.02,0.0,0.99483,0.0,0.97627]
[1778457994545,64.28,82020.03,0.0,0.99482,0.0,0.97801]
[1778457995708,64.28,82020.03,0.0,0.99482,0.0,0.97801]
[1778457995811,64.28,82020.03,0.0,0.99482,0.0,0.97801]
[1778457995808,64.28,82019.8,0.0,0.99482,0.0,0.97815]
[1778457996559,64.28,82019.68,0.0,0.99482,0.0,0.97822]
[1778457998573,64.28,82015.52,0.0,0.9948,0.0,0.98065]
[1778457999580,64.28,82011.56,0.0,0.99479,0.0,0.98296]
[1778458001594,64.28,82001.47,0.0,0.99475,0.0,0.98889]
[1778458003608,64.28,82005.77,0.0,0.99477,0.0,0.98636]
[1778458008644,64.28,82004.29,0.0,0.99476,0.0,0.98723]
[1778458011382,64.28,82004.15,0.0,0.99476,0.0,0.98731]
[1778458011568,64.28,82004.15,0.0,0.99476,0.0,0.98731]
[1778458012673,64.28,82000.2,0.0,0.99475,0.0,0.98964]
[1778458014489,64.28,81999.25,0.0,0.99474,0.0,0.9902]
[1778458014559,64.28,81999.25,0.0,0.99474,0.0,0.9902]
[1778458014688,64.28,81999.69,0.0,0.99474,0.0,0.98994]
[1778458015695,64.28,82002.62,0.0,0.99476,0.0,0.98821]
[1778458016385,64.28,82002.62,0.0,0.99476,0.0,0.98821]
[1778458016561,64.28,82002.62,0.0,0.99476,0.0,0.98821]
[1778458021188,64.28,82002.58,0.0,0.99476,0.0,0.98824]
[1778458021309,64.28,82002.58,0.0,0.99476,0.0,0.98824]
[1778458021737,64.28,82003.3,0.0,0.99476,0.0,0.98781]
[1778458024720,64.28,82002.16,0.0,0.99475,0.0,0.98848]
[1778458024811,64.28,82002.16,0.0,0.99475,0.0,0.98848]
[1778458025765,64.28,82006.6,0.0,0.99477,0.0,0.98587]
[1778458028845,64.28,82007.36,0.0,0.99477,0.0,0.98543]
[1778458029066,64.28,82005.5,0.0,0.99477,0.0,0.98652]
[1778458029793,64.28,82000.39,0.0,0.99475,0.0,0.98953]
[1778458031271,64.28,82001.22,0.0,0.99475,0.0,0.98904]
[1778458031310,64.28,82001.22,0.0,0.99475,0.0,0.98904]
[1778458033821,64.28,81992.62,0.0,0.99472,0.0,0.99412]
[1778458035863,64.28,81991.89,0.0,0.99472,0.0,0.99455]
[1778458036063,64.28,81993.52,0.0,0.99472,0.0,0.99358]
[1778458036842,64.28,81996.65,0.0,0.99473,0.0,0.99173]
[1778458038951,64.28,81998.07,0.0,0.99474,0.0,0.9909]
[1778458039060,64.28,81998.07,0.0,0.99474,0.0,0.9909]
[1778458043891,64.28,81990.5,0.0,0.99471,0.0,0.99537]
[1778458045610,64.28,81990.5,0.0,0.99471,0.0,0.99537]
[1778458045773,64.28,81990.5,0.0,0.99471,0.0,0.99537]
[1778458045829,64.28,81988.16,0.0,0.9947,0.0,0.99676]
[1778458045905,64.28,81990.75,0.0,0.99471,0.0,0.99522]
[1778458048989,64.28,81992.27,0.0,0.99472,0.0,0.99432]
[1778458049065,64.28,81992.27,0.0,0.99472,0.0,0.99432]
[1778458049143,64.28,81989.95,0.0,0.99471,0.0,0.9957]
[1778458051947,64.28,81984.75,0.0,0.9947,0.0,0.99768]
[1778458053736,64.28,81984.75,0.0,0.9947,0.0,0.99768]
[1778458053810,64.28,81984.75,0.0,0.9947,0.0,0.99768]
[1778458053769,64.28,81984.28,0.0,0.99469,0.0,0.99796]
[1778458053961,64.28,81983.64,0.0,0.99469,0.0,0.99834]
[1778458054941,64.28,81983.64,0.0,0.99469,0.0,0.99834]
[1778458055062,64.28,81983.64,0.0,0.99469,0.0,0.99834]
[1778458059767,64.28,81981.86,0.0,0.99469,0.0,0.9994]
[1778458059809,64.28,81981.86,0.0,0.99469,0.0,0.9994]
[1778458059864,64.28,81973.3,0.0,0.99465,0.0,1.0045]
[1778458061011,64.28,81970.03,0.0,0.99464,0.0,1.00645]
[1778458062017,64.28,81972.11,0.0,0.99465,0.0,1.00521]
[1778458063024,64.28,81981.25,0.0,0.99468,0.0,0.99976]
[1778458064031,64.28,81982.29,0.0,0.99469,0.0,0.99914]
[1778458065566,64.28,81982.29,0.0,0.99469,0.0,0.99914]
[1778458065814,64.28,81982.29,0.0,0.99469,0.0,0.99914]
[1778458067052,64.28,81977.38,0.0,0.99467,0.0,1.00206]
[1778458068059,64.28,81980.32,0.0,0.99468,0.0,1.00031]
[1778458068987,64.28,81980.32,0.0,0.99468,0.0,1.00031]
[1778458069061,64.28,81980.32,0.0,0.99468,0.0,1.00031]
[1778458069066,64.28,81987.08,0.0,0.9947,0.0,0.9963]
[1778458070073,64.28,81989.92,0.0,0.99472,0.0,0.99461]
[1778458072354,64.28,81990.71,0.0,0.99472,0.0,0.99415]
[1778458072562,64.28,81990.71,0.0,0.99472,0.0,0.99415]
[1778458076076,64.28,81990.89,0.0,0.99472,0.0,0.99404]
[1778458076313,64.28,81990.89,0.0,0.99472,0.0,0.99404]
[1778458076414,64.28,81985.0,0.0,0.9947,0.0,0.99753]
[1778458078137,64.28,81981.93,0.0,0.99469,0.0,0.99935]
[1778458079231,64.28,81981.93,0.0,0.99469,0.0,0.99935]
[1778458079314,64.28,81981.93,0.0,0.99469,0.0,0.99935]
[1778458079332,64.28,81978.7,0.0,0.99467,0.0,1.00128]
[1778458083137,64.28,81978.61,0.0,0.99467,0.0,1.00133]
[1778458083310,64.28,81978.61,0.0,0.99467,0.0,1.00133]
[1778458083411,64.28,81970.06,0.0,0.99464,0.0,1.00643]
[1778458084179,64.28,81964.71,0.0,0.99462,0.0,1.00964]
[1778458085186,64.28,81961.28,0.0,0.99461,0.0,1.01169]
[1778458086393,64.28,81961.28,0.0,0.99461,0.0,1.01169]
[1778458086573,64.28,81961.28,0.0,0.99461,0.0,1.01169]
[1778458087200,64.28,81959.05,0.0,0.9946,0.0,1.01304]
[1778458089436,64.28,81957.58,0.0,0.9946,0.0,1.01392]
[1778458089572,64.28,81957.58,0.0,0.9946,0.0,1.01392]
[1778458089671,64.28,81964.74,0.0,0.99462,0.0,1.00962]
[1778458091228,64.28,81971.46,0.0,0.99465,0.0,1.0056]
[1778458092235,64.28,81975.85,0.0,0.99466,0.0,1.00297]
[1778458094082,64.28,81975.38,0.0,0.99466,0.0,1.00325]
[1778458094311,64.28,81975.38,0.0,0.99466,0.0,1.00325]
[1778458096263,64.28,81978.17,0.0,0.99467,0.0,1.00159]
[1778458098117,64.28,81978.17,0.0,0.99467,0.0,1.00159]
[1778458098310,64.28,81978.17,0.0,0.99467,0.0,1.00159]
[1778458098402,64.28,81989.54,0.0,0.99471,0.0,0.99484]
[1778458099284,64.28,81991.67,0.0,0.99472,0.0,0.99358]
[1778458100220,64.28,81991.67,0.0,0.99472,0.0,0.99358]
[1778458100312,64.28,81991.67,0.0,0.99472,0.0,0.99358]
[1778458105452,64.28,81992.93,0.0,0.99473,0.0,0.99283]
[1778458105566,64.28,81992.93,0.0,0.99473,0.0,0.99283]
[1778458108632,64.28,81992.99,0.0,0.99473,0.0,0.9928]
[1778458108808,64.28,81992.99,0.0,0.99473,0.0,0.9928]
[1778458108846,64.28,81998.31,0.0,0.99475,0.0,0.98966]
[1778458109357,64.28,82005.61,0.0,0.99477,0.0,0.98536]
[1778458110365,64.28,82007.96,0.0,0.99478,0.0,0.98398]
[1778458111372,64.28,82012.21,0.0,0.9948,0.0,0.98041]
[1778458112311,64.28,82012.21,0.0,0.9948,0.0,0.98041]
[1778458112379,64.28,82018.73,0.0,0.99482,0.0,0.9766]
[1778458113386,64.28,82020.86,0.0,0.99483,0.0,0.97536]
[1778458114393,64.28,82023.92,0.0,0.99484,0.0,0.97358]
[1778458115400,64.28,82034.96,0.0,0.99488,0.0,0.96718]
[1778458116174,64.28,82034.96,0.0,0.99488,0.0,0.96718]
[1778458116409,64.28,82036.85,0.0,0.99489,0.0,0.96609]
[1778458117414,64.28,82038.35,0.0,0.99489,0.0,0.96522]
[1778458119549,64.28,82038.3,0.0,0.99489,0.0,0.96525]
[1778458119806,64.28,82029.03,0.0,0.99486,0.0,0.97061]
[1778458120435,64.28,82030.18,0.0,0.99486,0.0,0.96995]
[1778458122314,64.28,82030.26,0.0,0.99486,0.0,0.9699]
[1778458122449,64.28,82030.72,0.0,0.99487,0.0,0.96963]
[1778458124316,64.28,82030.29,0.0,0.99486,0.0,0.96988]
[1778458124463,64.28,82030.62,0.0,0.99487,0.0,0.96969]
[1778458125470,64.28,82034.61,0.0,0.99488,0.0,0.96738]
[1778458126477,64.28,82039.55,0.0,0.9949,0.0,0.96453]
[1778458128104,64.28,82042.89,0.0,0.99491,0.0,0.96261]
[1778458128313,64.28,82042.89,0.0,0.99491,0.0,0.96261]
[1778458133195,64.28,82043.46,0.0,0.99491,0.0,0.96228]
[1778458133311,64.28,82043.46,0.0,0.99491,0.0,0.96228]
[1778458133526,64.28,82043.26,0.0,0.99491,0.0,0.96239]
[1778458136022,64.28,82042.05,0.0,0.99491,0.0,0.96309]
[1778458136061,64.28,82042.05,0.0,0.99491,0.0,0.96309]
[1778458141584,64.28,82044.91,0.0,0.99492,0.0,0.96144]
[1778458143598,64.28,82033.76,0.0,0.99488,0.0,0.96787]
[1778458144616,64.28,82027.92,0.0,0.99486,0.0,0.97126]
[1778458145615,64.28,82019.1,0.0,0.99483,0.0,0.97638]
[1778458147629,64.28,82014.63,0.0,0.99481,0.0,0.97899]
[1778458149489,64.28,82012.43,0.0,0.9948,0.0,0.98028]
[1778458149562,64.28,82012.43,0.0,0.9948,0.0,0.98028]
[1778458151691,64.28,82013.21,0.0,0.9948,0.0,0.97982]
[1778458151737,64.28,82013.49,0.0,0.99481,0.0,0.97966]
[1778458155350,64.28,82012.87,0.0,0.9948,0.0,0.98002]
[1778458155610,64.28,82012.87,0.0,0.9948,0.0,0.98002]
[1778458155812,64.28,82012.87,0.0,0.9948,0.0,0.98002]
[1778458157705,64.28,82007.08,0.0,0.99478,0.0,0.98341]
[1778458158706,64.28,81996.21,0.0,0.99474,0.0,0.9898]
[1778458159713,64.28,81996.35,0.0,0.99474,0.0,0.98972]
[1778458161156,64.28,81993.23,0.0,0.99473,0.0,0.99156]
[1778458161313,64.28,81993.23,0.0,0.99473,0.0,0.99156]
[1778458162025,64.28,81993.03,0.0,0.99473,0.0,0.99168]
[1778458162062,64.28,81993.03,0.0,0.99473,0.0,0.99168]
[1778458162734,64.28,81992.21,0.0,0.99473,0.0,0.99216]
[1778458167771,64.28,81999.4,0.0,0.99476,0.0,0.98792]
[1778458169143,64.28,82002.47,0.0,0.99477,0.0,0.98612]
[1778458169315,64.28,82002.47,0.0,0.99477,0.0,0.98612]
[1778458170119,64.28,82001.56,0.0,0.99476,0.0,0.98665]
[1778458170309,64.28,82001.56,0.0,0.99476,0.0,0.98665]
[1778458170792,64.28,82002.48,0.0,0.99477,0.0,0.98611]
[1778458175827,64.28,82000.16,0.0,0.99476,0.0,0.98638]
[1778458178642,64.28,81999.35,0.0,0.99476,0.0,0.98686]
[1778458178813,64.28,81999.35,0.0,0.99476,0.0,0.98686]
[1778458181869,64.28,81989.33,0.0,0.99472,0.0,0.99277]
[1778458183884,64.28,81984.03,0.0,0.99471,0.0,0.99591]
[1778458184127,64.28,81984.03,0.0,0.99471,0.0,0.99591]
[1778458184314,64.28,81984.03,0.0,0.99471,0.0,0.99591]
[1778458184658,64.28,81984.03,0.0,0.99471,0.0,0.99591]
[1778458184814,64.28,81984.03,0.0,0.99471,0.0,0.99591]
[1778458184890,64.28,81984.19,0.0,0.99471,0.0,0.99581]
[1778458185356,64.28,81984.19,0.0,0.99471,0.0,0.99581]
[1778458185897,64.28,81989.6,0.0,0.99473,0.0,0.99261]
[1778458186904,64.28,81993.26,0.0,0.99474,0.0,0.99045]
[1778458188918,64.28,81989.66,0.0,0.99473,0.0,0.99257]
[1778458189195,64.28,81989.66,0.0,0.99473,0.0,0.99257]
[1778458194960,64.28,81985.75,0.0,0.99471,0.0,0.99489]
[1778458196974,64.28,81977.59,0.0,0.99468,0.0,0.99973]
[1778458198988,64.28,81970.17,0.0,0.99466,0.0,1.00415]
[1778458199995,64.28,81965.99,0.0,0.99464,0.0,1.00665]
[1778458201002,64.28,81976.85,0.0,0.99468,0.0,1.00017]
[1778458202010,64.28,81984.54,0.0,0.99471,0.0,0.9956]
[1778458203016,64.28,81983.14,0.0,0.9947,0.0,0.99643]
[1778458205030,64.28,81979.68,0.0,0.99469,0.0,0.99849]
[1778458205066,64.28,81979.68,0.0,0.99469,0.0,0.99849]
[1778458205312,64.28,81979.68,0.0,0.99469,0.0,0.99849]
[1778458206982,64.28,81980.78,0.0,0.99469,0.0,0.99783]
[1778458207063,64.28,81980.78,0.0,0.99469,0.0,0.99783]
[1778458207083,64.28,81979.1,0.0,0.99469,0.0,0.99883]
[1778458208791,64.28,81979.1,0.0,0.99469,0.0,0.99883]
[1778458208811,64.28,81979.1,0.0,0.99469,0.0,0.99883]
[1778458212079,64.28,81984.38,0.0,0.99471,0.0,0.9957]
[1778458214093,64.28,81988.03,0.0,0.99472,0.0,0.99354]
[1778458216670,64.28,81990.11,0.0,0.99473,0.0,0.99231]
[1778458216815,64.28,81990.11,0.0,0.99473,0.0,0.99231]
[1778458217610,64.28,81988.82,0.0,0.99472,0.0,0.99307]
[1778458217812,64.28,81988.82,0.0,0.99472,0.0,0.99307]
[1778458217843,64.28,81988.15,0.0,0.99472,0.0,0.99347]
[1778458223157,64.28,81993.85,0.0,0.99474,0.0,0.9901]
[1778458226255,64.28,81995.4,0.0,0.99475,0.0,0.98918]
[1778458226312,64.28,81995.4,0.0,0.99475,0.0,0.98918]
[1778458232220,64.28,81988.41,0.0,0.99473,0.0,0.99221]
[1778458234439,64.28,81987.49,0.0,0.99472,0.0,0.99276]
[1778458234560,64.28,81987.49,0.0,0.99472,0.0,0.99276]
[1778458236858,64.28,81987.26,0.0,0.99472,0.0,0.99289]
[1778458237063,64.28,81987.26,0.0,0.99472,0.0,0.99289]
[1778458236894,64.28,81982.4,0.0,0.99471,0.0,0.99577]
[1778458242290,64.28,81978.32,0.0,0.99469,0.0,0.99819]
[1778458244391,64.28,81979.98,0.0,0.9947,0.0,0.99721]
[1778458244577,64.28,81979.98,0.0,0.9947,0.0,0.99721]
[1778458250095,64.28,81982.53,0.0,0.99471,0.0,0.99569]
[1778458250315,64.28,81982.53,0.0,0.99471,0.0,0.99569]
[1778458250834,64.28,81982.53,0.0,0.99471,0.0,0.99569]
[1778458251059,64.28,81982.53,0.0,0.99471,0.0,0.99569]
[1778458250852,64.28,81984.34,0.0,0.99471,0.0,0.99462]
[1778458256390,64.28,81983.63,0.0,0.99471,0.0,0.99504]
[1778458257242,64.28,81983.63,0.0,0.99471,0.0,0.99504]
[1778458257314,64.28,81983.63,0.0,0.99471,0.0,0.99504]
[1778458257397,64.28,81988.42,0.0,0.99473,0.0,0.99221]
[1778458258469,64.28,81988.42,0.0,0.99473,0.0,0.99221]
[1778458258563,64.28,81988.42,0.0,0.99473,0.0,0.99221]
[1778458258570,64.28,81991.82,0.0,0.99474,0.0,0.9902]
[1778458264447,64.28,81990.23,0.0,0.99473,0.0,0.99114]
[1778458266927,64.28,81989.41,0.0,0.99473,0.0,0.99162]
[1778458267065,64.28,81989.41,0.0,0.99473,0.0,0.99162]
[1778458271496,64.28,81985.34,0.0,0.99472,0.0,0.99403]
[1778458273510,64.28,81975.29,0.0,0.99468,0.0,0.99999]
[1778458274400,64.28,81975.29,0.0,0.99468,0.0,0.99999]
[1778458274559,64.28,81975.29,0.0,0.99468,0.0,0.99999]
[1778458275905,64.28,81975.1,0.0,0.99468,0.0,1.00011]
[1778458276066,64.28,81975.1,0.0,0.99468,0.0,1.00011]
[1778458276007,64.28,81973.43,0.0,0.99467,0.0,1.0011]
[1778458281569,64.28,81973.02,0.0,0.99467,0.0,1.00135]
[1778458283583,64.28,81976.22,0.0,0.99468,0.0,0.99944]
[1778458284590,64.28,81994.18,0.0,0.99475,0.0,0.98881]
[1778458285597,64.28,82009.21,0.0,0.9948,0.0,0.97999]
[1778458286604,64.28,82014.48,0.0,0.99482,0.0,0.97691]
[1778458289485,64.28,82014.18,0.0,0.99482,0.0,0.97708]
[1778458289565,64.28,82014.18,0.0,0.99482,0.0,0.97708]
[1778458294660,64.28,82011.01,0.0,0.99481,0.0,0.97785]
[1778458295326,64.28,82011.01,0.0,0.99481,0.0,0.97785]
[1778458295563,64.28,82011.01,0.0,0.99481,0.0,0.97785]
[1778458296289,64.28,82010.93,0.0,0.99481,0.0,0.97789]
[1778458296310,64.28,82010.93,0.0,0.99481,0.0,0.97789]
[1778458296674,64.28,82011.27,0.0,0.99481,0.0,0.9777]
[1778458301709,64.28,82008.18,0.0,0.9948,0.0,0.9795]
[1778458303081,64.28,82008.18,0.0,0.9948,0.0,0.9795]
[1778458302716,64.28,82004.77,0.0,0.99479,0.0,0.9815]
[1778458303312,64.28,82004.77,0.0,0.99479,0.0,0.9815]
[1778458309765,64.28,82005.93,0.0,0.9948,0.0,0.98082]
[1778458312648,64.28,82007.43,0.0,0.9948,0.0,0.97994]
[1778458312810,64.28,82007.43,0.0,0.9948,0.0,0.97994]
[1778458314079,64.28,82009.52,0.0,0.99481,0.0,0.97872]
[1778458314313,64.28,82008.86,0.0,0.99481,0.0,0.9791]
[1778458314802,64.28,82009.01,0.0,0.99481,0.0,0.97902]
[1778458319836,64.28,82005.92,0.0,0.9948,0.0,0.98082]
[1778458320247,64.28,82005.92,0.0,0.9948,0.0,0.98082]
[1778458320320,64.28,82005.92,0.0,0.9948,0.0,0.98082]
[1778458322858,64.28,82010.16,0.0,0.99481,0.0,0.97834]
[1778458324528,64.28,82011.66,0.0,0.99482,0.0,0.97747]
[1778458324560,64.28,82011.66,0.0,0.99482,0.0,0.97747]
[1778458324875,64.28,82008.17,0.0,0.9948,0.0,0.97951]
[1778458325520,64.28,82008.17,0.0,0.9948,0.0,0.97951]
[1778458325562,64.28,82008.17,0.0,0.9948,0.0,0.97951]
[1778458325882,64.28,82008.57,0.0,0.9948,0.0,0.97927]
[1778458330917,64.28,82006.31,0.0,0.9948,0.0,0.98059]
[1778458333226,64.28,82006.58,0.0,0.9948,0.0,0.98044]
[1778458333311,64.28,82006.58,0.0,0.9948,0.0,0.98044]
[1778458335563,64.28,82002.68,0.0,0.99478,0.0,0.98272]
[1778458335811,64.28,82002.68,0.0,0.99478,0.0,0.98272]
[1778458335953,64.28,81997.24,0.0,0.99476,0.0,0.98591]
[1778458337967,64.28,81990.87,0.0,0.99474,0.0,0.98966]
[1778458338974,64.28,81984.39,0.0,0.99472,0.0,0.99349]
[1778458339922,64.28,81984.39,0.0,0.99472,0.0,0.99349]
[1778458340063,64.28,81984.39,0.0,0.99472,0.0,0.99349]
[1778458340119,64.28,81980.46,0.0,0.9947,0.0,0.99582]
[1778458346023,64.28,81983.66,0.0,0.99472,0.0,0.99393]
[1778458347718,64.28,81985.62,0.0,0.99472,0.0,0.99277]
[1778458347810,64.28,81985.62,0.0,0.99472,0.0,0.99277]
[1778458349788,64.28,81983.15,0.0,0.99471,0.0,0.99423]
[1778458349812,64.28,81983.15,0.0,0.99471,0.0,0.99423]
[1778458350051,64.28,81978.08,0.0,0.9947,0.0,0.99723]
[1778458350874,64.28,81978.08,0.0,0.9947,0.0,0.99723]
[1778458351062,64.28,81978.08,0.0,0.9947,0.0,0.99723]
[1778458351152,64.28,81975.03,0.0,0.99469,0.0,0.99794]
[1778458353075,64.28,81961.12,0.0,0.99464,0.0,1.00624]
[1778458354080,64.28,81948.54,0.0,0.99459,0.0,1.01379]
[1778458355087,64.28,81944.68,0.0,0.99458,0.0,1.01612]
[1778458356094,64.28,81944.88,0.0,0.99458,0.0,1.016]
[1778458357671,64.28,81944.84,0.0,0.99458,0.0,1.01602]
[1778458357808,64.28,81944.84,0.0,0.99458,0.0,1.01602]
[1778458362875,64.28,81945.69,0.0,0.99458,0.0,1.01551]
[1778458363058,64.28,81945.69,0.0,0.99458,0.0,1.01551]
[1778458363143,64.28,81939.71,0.0,0.99456,0.0,1.01912]
[1778458365157,64.28,81936.39,0.0,0.99455,0.0,1.02113]
[1778458365272,64.28,81936.39,0.0,0.99455,0.0,1.02113]
[1778458365312,64.28,81936.39,0.0,0.99455,0.0,1.02113]
[1778458366164,64.28,81936.11,0.0,0.99455,0.0,1.0213]
[1778458367398,64.28,81937.7,0.0,0.99455,0.0,1.02034]
[1778458367560,64.28,81937.7,0.0,0.99455,0.0,1.02034]
[1778458373213,64.28,81936.67,0.0,0.99455,0.0,1.02096]
[1778458375927,64.28,81936.73,0.0,0.99455,0.0,1.02092]
[1778458378327,64.28,81934.4,0.0,0.99454,0.0,1.02234]
[1778458378560,64.28,81934.4,0.0,0.99454,0.0,1.02234]
[1778458378587,64.28,81935.07,0.0,0.99454,0.0,1.02193]
[1778458384290,64.28,81929.97,0.0,0.99452,0.0,1.02503]
[1778458389326,64.28,81932.29,0.0,0.99453,0.0,1.02362]
[1778458394362,64.28,81932.7,0.0,0.99453,0.0,1.02337]
[1778458396376,64.28,81928.9,0.0,0.99452,0.0,1.02568]
[1778458401412,64.28,81917.0,0.0,0.99448,0.0,1.03294]
[1778458402418,64.28,81920.34,0.0,0.99449,0.0,1.0309]
[1778458403425,64.28,81924.98,0.0,0.99451,0.0,1.02806]
[1778458408460,64.28,81925.81,0.0,0.99451,0.0,1.02756]
[1778458413316,64.28,81929.13,0.0,0.99453,0.0,1.02441]
[1778458418531,64.28,81927.06,0.0,0.99452,0.0,1.02567]
[1778458421486,64.28,81924.57,0.0,0.99451,0.0,1.02719]
[1778458421562,64.28,81924.57,0.0,0.99451,0.0,1.02719]
[1778458421886,64.28,81924.37,0.0,0.99451,0.0,1.02731]
[1778458425581,64.28,81918.73,0.0,0.99449,0.0,1.03075]
[1778458426587,64.28,81915.63,0.0,0.99448,0.0,1.03265]
[1778458427317,64.28,81915.63,0.0,0.99448,0.0,1.03265]
[1778458429312,64.28,81919.03,0.0,0.99449,0.0,1.03057]
[1778458429829,64.28,81919.03,0.0,0.99449,0.0,1.03057]
[1778458430070,64.28,81919.03,0.0,0.99449,0.0,1.03057]
[1778458430171,64.28,81921.1,0.0,0.9945,0.0,1.0293]
[1778458432629,64.28,81917.8,0.0,0.99448,0.0,1.03132]
[1778458434813,64.28,81917.3,0.0,0.99448,0.0,1.03162]
[1778458435063,64.28,81917.3,0.0,0.99448,0.0,1.03162]
[1778458436657,64.28,81910.3,0.0,0.99446,0.0,1.03591]
[1778458439061,64.28,81907.71,0.0,0.99445,0.0,1.0375]
[1778458439163,64.28,81909.2,0.0,0.99445,0.0,1.03659]
[1778458439317,64.28,81909.2,0.0,0.99445,0.0,1.03659]
[1778458440774,64.28,81908.55,0.0,0.99445,0.0,1.03699]
[1778458440810,64.28,81908.55,0.0,0.99445,0.0,1.03699]
[1778458446730,64.28,81909.24,0.0,0.99445,0.0,1.03656]
[1778458447725,64.28,81909.24,0.0,0.99445,0.0,1.03656]
[1778458447811,64.28,81909.24,0.0,0.99445,0.0,1.03656]
[1778458447910,64.28,81909.12,0.0,0.99445,0.0,1.03664]
[1778458450082,64.28,81910.36,0.0,0.99446,0.0,1.03587]
[1778458450311,64.28,81909.33,0.0,0.99445,0.0,1.03651]
[1778458455981,64.28,81905.02,0.0,0.99444,0.0,1.03916]
[1778458455990,64.28,81900.58,0.0,0.99442,0.0,1.04189]
[1778458456801,64.28,81897.37,0.0,0.99441,0.0,1.04387]
[1778458459608,64.28,81897.16,0.0,0.99441,0.0,1.044]
[1778458461837,64.28,81893.66,0.0,0.99439,0.0,1.04617]
[1778458463851,64.28,81890.37,0.0,0.99438,0.0,1.0482]
[1778458467456,64.28,81893.14,0.0,0.99439,0.0,1.04649]
[1778458467569,64.28,81893.14,0.0,0.99439,0.0,1.04649]
[1778458469249,64.28,81893.66,0.0,0.99439,0.0,1.04617]
[1778458469314,64.28,81892.67,0.0,0.99439,0.0,1.04678]
[1778458469893,64.28,81892.2,0.0,0.99439,0.0,1.04707]
[1778458471499,64.28,81891.32,0.0,0.99438,0.0,1.04761]
[1778458471917,64.28,81900.73,0.0,0.99443,0.0,1.04066]
[1778458472924,64.28,81892.18,0.0,0.99439,0.0,1.04594]
[1778458474934,64.28,81891.93,0.0,0.99439,0.0,1.0461]
[1778458478978,64.28,81885.86,0.0,0.99437,0.0,1.04986]
[1778458479985,64.28,81882.13,0.0,0.99435,0.0,1.05218]
[1778458481270,64.28,81882.13,0.0,0.99435,0.0,1.05218]
[1778458481321,64.28,81879.7,0.0,0.99435,0.0,1.05369]
[1778458483006,64.28,81884.07,0.0,0.99436,0.0,1.05097]
[1778458483801,64.28,81884.07,0.0,0.99436,0.0,1.05097]
[1778458484014,64.28,81887.9,0.0,0.99438,0.0,1.04859]
[1778458485833,64.28,81887.4,0.0,0.99438,0.0,1.0489]
[1778458486068,64.28,81887.4,0.0,0.99438,0.0,1.0489]
[1778458488042,64.28,81882.06,0.0,0.99435,0.0,1.05222]
[1778458490957,64.28,81883.22,0.0,0.99436,0.0,1.0515]
[1778458491064,64.28,81883.22,0.0,0.99436,0.0,1.0515]
[1778458491163,64.28,81884.62,0.0,0.99436,0.0,1.05063]
[1778458491609,64.28,81884.62,0.0,0.99436,0.0,1.05063]
[1778458491810,64.28,81884.62,0.0,0.99436,0.0,1.05063]
[1778458493196,64.28,81884.07,0.0,0.99436,0.0,1.05097]
[1778458493273,64.28,81875.67,0.0,0.99433,0.0,1.0562]
[1778458496922,64.28,81873.32,0.0,0.99432,0.0,1.05767]
[1778458497106,64.28,81869.08,0.0,0.9943,0.0,1.06032]
[1778458502143,64.28,81862.51,0.0,0.99428,0.0,1.06444]
[1778458503150,64.28,81858.08,0.0,0.99426,0.0,1.06723]
[1778458504260,64.28,81858.08,0.0,0.99426,0.0,1.06723]
[1778458504314,64.28,81858.94,0.0,0.99427,0.0,1.06668]
[1778458504779,64.28,81858.94,0.0,0.99427,0.0,1.06668]
[1778458505164,64.28,81855.08,0.0,0.99425,0.0,1.06912]
[1778458506171,64.28,81861.38,0.0,0.99427,0.0,1.06515]
[1778458507178,64.28,81856.66,0.0,0.99426,0.0,1.06812]
[1778458508185,64.28,81851.65,0.0,0.99424,0.0,1.07128]
[1778458508610,64.28,81851.65,0.0,0.99424,0.0,1.07128]
[1778458512214,64.28,81858.85,0.0,0.99426,0.0,1.06674]
[1778458515253,64.28,81861.15,0.0,0.99427,0.0,1.06529]
[1778458515336,64.28,81851.67,0.0,0.99424,0.0,1.07127]
[1778458516244,64.28,81846.95,0.0,0.99422,0.0,1.07425]
[1778458517251,64.28,81846.39,0.0,0.99422,0.0,1.07461]
[1778458518952,64.28,81844.54,0.0,0.99421,0.0,1.07578]
[1778458520273,64.28,81840.86,0.0,0.99419,0.0,1.07812]
[1778458521097,64.28,81840.86,0.0,0.99419,0.0,1.07812]
[1778458521279,64.28,81830.6,0.0,0.99415,0.0,1.08465]
[1778458522286,64.28,81806.13,0.0,0.99406,0.0,1.10037]
[1778458523293,64.28,81802.4,0.0,0.99404,0.0,1.10278]
[1778458524300,64.28,81798.1,0.0,0.99402,0.0,1.10557]
[1778458524941,64.28,81798.1,0.0,0.99402,0.0,1.10557]
[1778458525307,64.28,81788.69,0.0,0.99399,0.0,1.11169]
[1778458526325,64.28,81793.88,0.0,0.99401,0.0,1.10831]
[1778458529336,64.28,81789.38,0.0,0.99399,0.0,1.11124]
[1778458531350,64.28,81786.89,0.0,0.99398,0.0,1.11167]
[1778458534377,64.28,81790.62,0.0,0.994,0.0,1.10924]
[1778458537403,64.28,81787.47,0.0,0.99399,0.0,1.11129]
[1778458539445,64.28,81787.45,0.0,0.99399,0.0,1.1113]
[1778458539575,64.28,81787.45,0.0,0.99399,0.0,1.1113]
[1778458539593,64.28,81787.45,0.0,0.99399,0.0,1.1113]
[1778458540424,64.28,81778.9,0.0,0.99395,0.0,1.11689]
[1778458541431,64.28,81775.11,0.0,0.99394,0.0,1.11937]
[1778458542438,64.28,81776.57,0.0,0.99394,0.0,1.11842]
[1778458544917,64.28,81771.87,0.0,0.99392,0.0,1.1215]
[1778458545460,64.28,81758.44,0.0,0.99387,0.0,1.13035]
[1778458546466,64.28,81746.41,0.0,0.99382,0.0,1.13834]
[1778458547475,64.28,81746.74,0.0,0.99382,0.0,1.13812]
[1778458548482,64.28,81750.13,0.0,0.99383,0.0,1.13586]
[1778458549489,64.28,81744.81,0.0,0.99381,0.0,1.1394]
[1778458552512,64.28,81742.88,0.0,0.9938,0.0,1.14069]
[1778458555533,64.28,81739.61,0.0,0.99379,0.0,1.14287]
[1778458557191,64.28,81739.61,0.0,0.99379,0.0,1.14287]
[1778458557309,64.28,81739.61,0.0,0.99379,0.0,1.14287]
[1778458557547,64.28,81744.61,0.0,0.99381,0.0,1.13953]
[1778458559561,64.28,81740.35,0.0,0.99379,0.0,1.14237]
[1778458561095,64.28,81740.35,0.0,0.99379,0.0,1.14237]
[1778458561320,64.28,81743.52,0.0,0.99381,0.0,1.14026]
[1778458562191,64.28,81743.52,0.0,0.99381,0.0,1.14026]
[1778458562390,64.28,81743.52,0.0,0.99381,0.0,1.14026]
[1778458562436,64.28,81743.52,0.0,0.99381,0.0,1.14026]
[1778458562582,64.28,81740.39,0.0,0.99379,0.0,1.14235]
[1778458563589,64.28,81734.72,0.0,0.99377,0.0,1.14614]
[1778458566610,64.28,81738.92,0.0,0.99379,0.0,1.14333]
[1778458567526,64.28,81738.92,0.0,0.99379,0.0,1.14333]
[1778458567559,64.28,81738.92,0.0,0.99379,0.0,1.14333]
[1778458567617,64.28,81739.67,0.0,0.99379,0.0,1.14283]
[1778458568910,64.28,81739.67,0.0,0.99379,0.0,1.14283]
[1778458569203,64.28,81739.67,0.0,0.99379,0.0,1.14283]
[1778458569295,64.28,81738.85,0.0,0.99379,0.0,1.14338]
[1778458569631,64.28,81733.77,0.0,0.99377,0.0,1.14677]
[1778458570638,64.28,81729.2,0.0,0.99375,0.0,1.14984]
[1778458573070,64.28,81731.46,0.0,0.99376,0.0,1.14832]
[1778458573125,64.28,81732.35,0.0,0.99376,0.0,1.14773]
[1778458573659,64.28,81736.68,0.0,0.99378,0.0,1.14483]
[1778458574666,64.28,81742.84,0.0,0.9938,0.0,1.14071]
[1778458575673,64.28,81746.34,0.0,0.99382,0.0,1.13838]
[1778458578699,64.28,81756.4,0.0,0.99386,0.0,1.1317]
[1778458579628,64.28,81756.4,0.0,0.99386,0.0,1.1317]
[1778458579826,64.28,81756.4,0.0,0.99386,0.0,1.1317]
[1778458580713,64.28,81765.72,0.0,0.9939,0.0,1.12555]
[1778458581720,64.28,81780.21,0.0,0.99396,0.0,1.11603]
[1778458582727,64.28,81789.42,0.0,0.994,0.0,1.11002]
[1778458583736,64.28,81784.93,0.0,0.99398,0.0,1.11295]
[1778458584743,64.28,81790.17,0.0,0.994,0.0,1.10953]
[1778458586330,64.28,81781.87,0.0,0.99396,0.0,1.11495]
[1778458586757,64.28,81761.03,0.0,0.99388,0.0,1.12864]
[1778458587765,64.28,81765.2,0.0,0.9939,0.0,1.12589]
[1778458588771,64.28,81774.84,0.0,0.99394,0.0,1.11955]
[1778458589778,64.28,81779.42,0.0,0.99395,0.0,1.11655]
[1778458591742,64.28,81781.15,0.0,0.99396,0.0,1.11542]
[1778458592273,64.28,81780.52,0.0,0.99397,0.0,1.11463]
[1778458592580,64.28,81780.52,0.0,0.99397,0.0,1.11463]
[1778458592803,64.28,81775.63,0.0,0.99395,0.0,1.11783]
[1778458594818,64.28,81787.55,0.0,0.99399,0.0,1.11005]
[1778458595825,64.28,81792.88,0.0,0.99402,0.0,1.10658]
[1778458596832,64.28,81786.06,0.0,0.99399,0.0,1.11102]
[1778458597839,64.28,81782.79,0.0,0.99397,0.0,1.11315]
[1778458599273,64.28,81782.79,0.0,0.99397,0.0,1.11315]
[1778458599311,64.28,81782.79,0.0,0.99397,0.0,1.11315]
[1778458599415,64.28,81777.41,0.0,0.99395,0.0,1.11667]
[1778458600428,64.28,81777.41,0.0,0.99395,0.0,1.11667]
[1778458600565,64.28,81777.94,0.0,0.99395,0.0,1.11632]
[1778458601871,64.28,81784.99,0.0,0.99398,0.0,1.11172]
[1778458603792,64.28,81787.28,0.0,0.99399,0.0,1.11022]
[1778458603810,64.28,81787.28,0.0,0.99399,0.0,1.11022]
[1778458603996,64.28,81786.15,0.0,0.99399,0.0,1.11096]
[1778458604927,64.28,81786.15,0.0,0.99399,0.0,1.11096]
[1778458604937,64.28,81785.99,0.0,0.99399,0.0,1.11106]
[1778458607917,64.28,81792.03,0.0,0.99401,0.0,1.10713]
[1778458608618,64.28,81792.03,0.0,0.99401,0.0,1.10713]
[1778458608924,64.28,81797.81,0.0,0.99404,0.0,1.10338]
[1778458609652,64.28,81797.81,0.0,0.99404,0.0,1.10338]
[1778458609931,64.28,81794.41,0.0,0.99402,0.0,1.10559]
[1778458611945,64.28,81797.21,0.0,0.99403,0.0,1.10377]
[1778458613475,64.28,81797.21,0.0,0.99403,0.0,1.10377]
[1778458613964,64.28,81795.45,0.0,0.99403,0.0,1.10491]
[1778458616985,64.28,81791.91,0.0,0.99401,0.0,1.10721]
[1778458617992,64.28,81796.59,0.0,0.99403,0.0,1.10417]
[1778458618999,64.28,81803.11,0.0,0.99406,0.0,1.09995]
[1778458620029,64.28,81809.77,0.0,0.99408,0.0,1.09565]
[1778458621016,64.28,81823.24,0.0,0.99414,0.0,1.08701]
[1778458622023,64.28,81838.44,0.0,0.9942,0.0,1.07732]
[1778458623030,64.28,81839.85,0.0,0.9942,0.0,1.07642]
[1778458624037,64.28,81823.71,0.0,0.99414,0.0,1.08671]
[1778458625044,64.28,81825.93,0.0,0.99415,0.0,1.08529]
[1778458627058,64.28,81830.5,0.0,0.99417,0.0,1.08237]
[1778458630079,64.28,81827.4,0.0,0.99415,0.0,1.08435]
[1778458631086,64.28,81824.43,0.0,0.99414,0.0,1.08624]
[1778458633100,64.28,81820.05,0.0,0.99412,0.0,1.08905]
[1778458633801,64.28,81820.05,0.0,0.99412,0.0,1.08905]
[1778458633811,64.28,81820.05,0.0,0.99412,0.0,1.08905]
[1778458634107,64.28,81820.47,0.0,0.99413,0.0,1.08878]
[1778458636172,64.28,81819.59,0.0,0.99412,0.0,1.08934]
[1778458636314,64.28,81819.59,0.0,0.99412,0.0,1.08934]
[1778458638184,64.28,81819.73,0.0,0.99412,0.0,1.08925]
[1778458638304,64.28,81812.32,0.0,0.99409,0.0,1.09401]
[1778458639143,64.28,81806.59,0.0,0.99407,0.0,1.0977]
[1778458640154,64.28,81814.21,0.0,0.9941,0.0,1.0928]
[1778458641161,64.28,81817.36,0.0,0.99411,0.0,1.09077]
[1778458641992,64.28,81817.36,0.0,0.99411,0.0,1.09077]
[1778458642169,64.28,81775.49,0.0,0.99394,0.0,1.11793]
[1778458643182,64.28,81775.49,0.0,0.99394,0.0,1.11793]
[1778458643201,64.28,81761.37,0.0,0.99389,0.0,1.12721]
[1778458644183,64.28,81757.17,0.0,0.99387,0.0,1.12999]
[1778458645191,64.28,81736.18,0.0,0.99378,0.0,1.14394]
[1778458646197,64.28,81731.98,0.0,0.99376,0.0,1.14675]
[1778458647120,64.28,81731.98,0.0,0.99376,0.0,1.14675]
[1778458647204,64.28,81732.74,0.0,0.99377,0.0,1.14624]
[1778458647963,64.28,81732.74,0.0,0.99377,0.0,1.14624]
[1778458648219,64.28,81722.53,0.0,0.99372,0.0,1.1531]
[1778458649223,64.28,81725.59,0.0,0.99374,0.0,1.15104]
[1778458651544,64.28,81725.26,0.0,0.99374,0.0,1.15126]
[1778458651237,64.28,81708.91,0.0,0.99367,0.0,1.16106]
[1778458652244,64.28,81713.23,0.0,0.99369,0.0,1.15814]
[1778458653265,64.28,81728.61,0.0,0.99376,0.0,1.14779]
[1778458654408,64.28,81728.61,0.0,0.99376,0.0,1.14779]
[1778458654479,64.28,81736.9,0.0,0.99379,0.0,1.14224]
[1778458655279,64.28,81722.72,0.0,0.99373,0.0,1.15174]
[1778458656293,64.28,81726.36,0.0,0.99375,0.0,1.1493]
[1778458657343,64.28,81737.52,0.0,0.99379,0.0,1.14183]
[1778458658219,64.28,81737.52,0.0,0.99379,0.0,1.14183]
[1778458658315,64.28,81721.04,0.0,0.99372,0.0,1.15287]
[1778458659322,64.28,81716.46,0.0,0.99371,0.0,1.15596]
[1778458661336,64.28,81725.56,0.0,0.99374,0.0,1.14984]
[1778458662343,64.28,81721.27,0.0,0.99373,0.0,1.15272]
[1778458666394,64.28,81707.18,0.0,0.99367,0.0,1.16223]
[1778458666665,64.28,81707.18,0.0,0.99367,0.0,1.16223]
[1778458667397,64.28,81703.48,0.0,0.99365,0.0,1.16474]
[1778458670151,64.28,81704.63,0.0,0.99366,0.0,1.16396]
[1778458670418,64.28,81705.04,0.0,0.99366,0.0,1.16368]
[1778458673033,64.28,81706.95,0.0,0.99367,0.0,1.16239]
[1778458673439,64.28,81687.25,0.0,0.99358,0.0,1.1758]
[1778458674450,64.28,81688.86,0.0,0.99359,0.0,1.1747]
[1778458675454,64.28,81693.52,0.0,0.99361,0.0,1.17152]
[1778458676677,64.28,81693.94,0.0,0.99361,0.0,1.17123]
[1778458677468,64.28,81698.36,0.0,0.99363,0.0,1.16822]
[1778458678475,64.28,81695.34,0.0,0.99362,0.0,1.17028]
[1778458680490,64.28,81701.24,0.0,0.99364,0.0,1.16626]
[1778458683521,64.28,81695.46,0.0,0.99362,0.0,1.1702]
[1778458684520,64.28,81688.83,0.0,0.99359,0.0,1.17472]
[1778458686534,64.28,81686.63,0.0,0.99358,0.0,1.17623]
[1778458687664,64.28,81687.86,0.0,0.99358,0.0,1.17539]
[1778458688550,64.28,81688.7,0.0,0.99359,0.0,1.17481]
[1778458689646,64.28,81690.46,0.0,0.99359,0.0,1.17361]
[1778458689789,64.28,81690.46,0.0,0.99359,0.0,1.17361]
[1778458689845,64.28,81690.46,0.0,0.99359,0.0,1.17361]
[1778458690565,64.28,81693.04,0.0,0.99361,0.0,1.17185]
[1778458691571,64.28,81706.82,0.0,0.99366,0.0,1.16248]
[1778458692578,64.28,81711.36,0.0,0.99368,0.0,1.1594]
[1778458693582,64.28,81711.36,0.0,0.99368,0.0,1.1594]
[1778458693585,64.28,81713.0,0.0,0.99369,0.0,1.1583]
[1778458693821,64.28,81713.0,0.0,0.99369,0.0,1.1583]
[1778458694592,64.28,81722.86,0.0,0.99373,0.0,1.15165]
[1778458696606,64.28,81725.05,0.0,0.99374,0.0,1.15018]
[1778458697621,64.28,81731.44,0.0,0.99377,0.0,1.14589]
[1778458698657,64.28,81746.64,0.0,0.99383,0.0,1.13576]
[1778458700667,64.28,81743.83,0.0,0.99382,0.0,1.13763]
[1778458703688,64.28,81748.75,0.0,0.99384,0.0,1.13436]
[1778458704695,64.28,81753.34,0.0,0.99386,0.0,1.13131]
[1778458705702,64.28,81758.31,0.0,0.99388,0.0,1.12803]
[1778458706884,64.28,81758.31,0.0,0.99388,0.0,1.12803]
[1778458707067,64.28,81758.31,0.0,0.99388,0.0,1.12803]
[1778458707168,64.28,81759.26,0.0,0.99388,0.0,1.1274]
[1778458708743,64.28,81759.38,0.0,0.99388,0.0,1.12732]
[1778458708814,64.28,81759.38,0.0,0.99388,0.0,1.12732]
[1778458710737,64.28,81763.15,0.0,0.9939,0.0,1.12483]
[1778458711744,64.28,81759.53,0.0,0.99389,0.0,1.12602]
[1778458714321,64.28,81759.73,0.0,0.99389,0.0,1.12588]
[1778458714560,64.28,81759.73,0.0,0.99389,0.0,1.12588]
[1778458714662,64.28,81753.56,0.0,0.99387,0.0,1.12996]
[1778458715772,64.28,81756.35,0.0,0.99388,0.0,1.12812]
[1778458716712,64.28,81756.35,0.0,0.99388,0.0,1.12812]
[1778458716810,64.28,81756.35,0.0,0.99388,0.0,1.12812]
[1778458718135,64.28,81756.93,0.0,0.99388,0.0,1.12773]
[1778458718312,64.28,81756.93,0.0,0.99388,0.0,1.12773]
[1778458718413,64.28,81751.35,0.0,0.99386,0.0,1.13142]
[1778458719812,64.28,81749.33,0.0,0.99385,0.0,1.13276]
[1778458720065,64.28,81749.33,0.0,0.99385,0.0,1.13276]
[1778458725843,64.28,81749.67,0.0,0.99385,0.0,1.13254]
[1778458730411,64.28,81750.07,0.0,0.99385,0.0,1.13227]
[1778458730559,64.28,81750.07,0.0,0.99385,0.0,1.13227]
[1778458730614,64.28,81756.75,0.0,0.99388,0.0,1.12785]
[1778458732868,64.28,81755.64,0.0,0.99388,0.0,1.12858]
[1778458733071,64.28,81755.64,0.0,0.99388,0.0,1.12858]
[1778458733073,64.28,81751.62,0.0,0.99386,0.0,1.13124]
[1778458733899,64.28,81749.39,0.0,0.99385,0.0,1.13272]
[1778458735767,64.28,81749.39,0.0,0.99385,0.0,1.13272]
[1778458735933,64.28,81710.19,0.0,0.99369,0.0,1.15896]
[1778458736922,64.28,81683.67,0.0,0.99357,0.0,1.17701]
[1778458737929,64.28,81681.98,0.0,0.99356,0.0,1.17817]
[1778458739476,64.28,81681.98,0.0,0.99356,0.0,1.17817]
[1778458739540,64.28,81682.77,0.0,0.99357,0.0,1.17763]
[1778458743492,64.28,81681.05,0.0,0.99356,0.0,1.17881]
[1778458743610,64.28,81679.56,0.0,0.99355,0.0,1.17983]
[1778458743977,64.28,81646.82,0.0,0.99341,0.0,1.20249]
[1778458744984,64.28,81646.65,0.0,0.99341,0.0,1.2026]
[1778458747004,64.28,81646.79,0.0,0.99341,0.0,1.20251]
[1778458747064,64.28,81646.51,0.0,0.99341,0.0,1.2027]
[1778458748013,64.28,81651.48,0.0,0.99343,0.0,1.19924]
[1778458749014,64.28,81662.04,0.0,0.99348,0.0,1.19191]
[1778458750336,64.28,81662.04,0.0,0.99348,0.0,1.19191]
[1778458750386,64.28,81658.35,0.0,0.99346,0.0,1.19447]
[1778458751030,64.28,81639.23,0.0,0.99338,0.0,1.20779]
[1778458752037,64.28,81640.72,0.0,0.99338,0.0,1.20675]
[1778458754043,64.28,81642.61,0.0,0.99339,0.0,1.20543]
[1778458754055,64.28,81627.41,0.0,0.99332,0.0,1.21609]
[1778458755062,64.28,81623.23,0.0,0.99331,0.0,1.21904]
[1778458758695,64.28,81624.34,0.0,0.99331,0.0,1.21826]
[1778458758769,64.28,81616.21,0.0,0.99327,0.0,1.224]
[1778458759103,64.28,81604.9,0.0,0.99322,0.0,1.23203]
[1778458760110,64.28,81603.46,0.0,0.99322,0.0,1.23306]
[1778458762021,64.28,81602.28,0.0,0.99321,0.0,1.2339]
[1778458762124,64.28,81613.55,0.0,0.99326,0.0,1.22589]
[1778458763131,64.28,81618.76,0.0,0.99329,0.0,1.2222]
[1778458764000,64.28,81618.76,0.0,0.99329,0.0,1.2222]
[1778458764144,64.28,81614.74,0.0,0.99327,0.0,1.22504]
[1778458765150,64.28,81605.83,0.0,0.99323,0.0,1.23137]
[1778458766157,64.28,81604.44,0.0,0.99322,0.0,1.23236]
[1778458767781,64.28,81604.44,0.0,0.99322,0.0,1.23236]
[1778458767787,64.28,81604.24,0.0,0.99322,0.0,1.2325]
[1778458768171,64.28,81618.2,0.0,0.99328,0.0,1.22259]
[1778458769178,64.28,81623.66,0.0,0.99331,0.0,1.21874]
[1778458771194,64.28,81631.48,0.0,0.99335,0.0,1.21196]
[1778458773285,64.28,81626.91,0.0,0.99333,0.0,1.21517]
[1778458773959,64.28,81626.91,0.0,0.99333,0.0,1.21517]
[1778458774226,64.28,81596.5,0.0,0.99319,0.0,1.23674]
[1778458775233,64.28,81590.97,0.0,0.99317,0.0,1.2407]
[1778458777192,64.28,81590.97,0.0,0.99317,0.0,1.2407]
[1778458777247,64.28,81594.52,0.0,0.99318,0.0,1.23816]
[1778458779095,64.28,81595.14,0.0,0.99319,0.0,1.23771]
[1778458779265,64.28,81574.96,0.0,0.99309,0.0,1.25221]
[1778458780273,64.28,81574.97,0.0,0.99309,0.0,1.25221]
[1778458782703,64.28,81574.92,0.0,0.99309,0.0,1.25224]
[1778458782723,64.28,81570.41,0.0,0.99307,0.0,1.2555]
[1778458784300,64.28,81573.81,0.0,0.99309,0.0,1.25304]
[1778458785308,64.28,81576.68,0.0,0.9931,0.0,1.25097]
[1778458787321,64.28,81584.45,0.0,0.99314,0.0,1.24538]
[1778458788328,64.28,81597.55,0.0,0.9932,0.0,1.23599]
[1778458789335,64.28,81603.85,0.0,0.99323,0.0,1.2315]
[1778458792824,64.28,81604.89,0.0,0.99323,0.0,1.23076]
[1778458792356,64.28,81609.71,0.0,0.99325,0.0,1.22733]
[1778458793365,64.28,81560.72,0.0,0.99303,0.0,1.26253]
[1778458794372,64.28,81563.6,0.0,0.99304,0.0,1.26044]
[1778458796586,64.28,81564.98,0.0,0.99305,0.0,1.25944]
[1778458796648,64.28,81567.87,0.0,0.99306,0.0,1.25734]
[1778458799407,64.28,81573.46,0.0,0.99309,0.0,1.2533]
[1778458801421,64.28,81582.29,0.0,0.99313,0.0,1.24693]
[1778458802428,64.28,81602.48,0.0,0.99322,0.0,1.23247]
[1778458803435,64.28,81594.53,0.0,0.99318,0.0,1.23815]
[1778458804442,64.28,81599.05,0.0,0.9932,0.0,1.23492]
[1778458805449,64.28,81609.2,0.0,0.99325,0.0,1.22769]
[1778458806456,64.28,81617.13,0.0,0.99329,0.0,1.22207]
[1778458807463,64.28,81632.08,0.0,0.99335,0.0,1.21154]
[1778458808471,64.28,81634.57,0.0,0.99336,0.0,1.20979]
[1778458811649,64.28,81633.64,0.0,0.99336,0.0,1.21044]
[1778458811739,64.28,81595.8,0.0,0.99319,0.0,1.23724]
[1778458812533,64.28,81572.46,0.0,0.99308,0.0,1.25402]
[1778458813539,64.28,81572.17,0.0,0.99308,0.0,1.25423]
[1778458815328,64.28,81570.13,0.0,0.99307,0.0,1.25571]
[1778458815578,64.28,81522.71,0.0,0.99285,0.0,1.29043]
[1778458816575,64.28,81521.91,0.0,0.99285,0.0,1.29103]
[1778458818595,64.28,81524.92,0.0,0.99286,0.0,1.2888]
[1778458820484,64.28,81524.03,0.0,0.99286,0.0,1.28946]
[1778458820619,64.28,81503.87,0.0,0.99276,0.0,1.30446]
[1778458821618,64.28,81508.7,0.0,0.99278,0.0,1.30085]
[1778458822636,64.28,81519.46,0.0,0.99283,0.0,1.29284]
[1778458823640,64.28,81522.46,0.0,0.99285,0.0,1.29062]
[1778458824000,64.28,81522.46,0.0,0.99285,0.0,1.29062]
[1778458824646,64.28,81531.14,0.0,0.99289,0.0,1.2842]
[1778458825732,64.28,81531.14,0.0,0.99289,0.0,1.2842]
[1778458825818,64.28,81516.47,0.0,0.99282,0.0,1.29506]
[1778458826675,64.28,81502.34,0.0,0.99275,0.0,1.3056]
[1778458827680,64.28,81501.38,0.0,0.99275,0.0,1.30632]
[1778458829389,64.28,81501.34,0.0,0.99275,0.0,1.30635]
[1778458829694,64.28,81510.17,0.0,0.99279,0.0,1.29975]
[1778458830509,64.28,81510.17,0.0,0.99279,0.0,1.29975]
[1778458830701,64.28,81479.37,0.0,0.99264,0.0,1.32288]
[1778458831708,64.28,81484.91,0.0,0.99267,0.0,1.31735]
[1778458832715,64.28,81491.37,0.0,0.99271,0.0,1.31248]
[1778458833729,64.28,81484.35,0.0,0.99267,0.0,1.31777]
[1778458834198,64.28,81484.35,0.0,0.99267,0.0,1.31777]
[1778458834732,64.28,81471.79,0.0,0.99261,0.0,1.32727]
[1778458835739,64.28,81471.21,0.0,0.99261,0.0,1.32771]
[1778458836759,64.28,81479.86,0.0,0.99265,0.0,1.32116]
[1778458837214,64.28,81479.86,0.0,0.99265,0.0,1.32116]
[1778458837761,64.28,81462.27,0.0,0.99256,0.0,1.33451]
[1778458838769,64.28,81468.8,0.0,0.9926,0.0,1.32954]
[1778458839776,64.28,81473.17,0.0,0.99262,0.0,1.32623]
[1778458840872,64.28,81473.17,0.0,0.99262,0.0,1.32623]
[1778458840796,64.28,81456.25,0.0,0.99253,0.0,1.33911]
[1778458841802,64.28,81455.52,0.0,0.99253,0.0,1.33967]
[1778458843868,64.28,81455.3,0.0,0.99253,0.0,1.33983]
[1778458843818,64.28,81434.06,0.0,0.99242,1e-05,1.35616]
[1778458844822,64.28,81422.19,0.0,0.99236,1e-05,1.36536]
[1778458845829,64.28,81422.09,0.0,0.99236,1e-05,1.36544]
[1778458846836,64.28,81413.32,0.0,0.99232,1e-05,1.37227]
[1778458847418,64.28,81413.32,0.0,0.99232,1e-05,1.37227]
[1778458847843,64.28,81410.74,0.0,0.99231,1e-05,1.37429]
[1778458848245,64.28,81410.74,0.0,0.99231,1e-05,1.37429]
[1778458848850,64.28,81418.76,0.0,0.99235,1e-05,1.36803]
[1778458849857,64.28,81422.98,0.0,0.99237,1e-05,1.36475]
[1778458850864,64.28,81440.09,0.0,0.99245,0.0,1.35151]
[1778458851875,64.28,81444.04,0.0,0.99247,0.0,1.34847]
[1778458852168,64.28,81444.04,0.0,0.99247,0.0,1.34847]
[1778458852882,64.28,81462.23,0.0,0.99256,0.0,1.33454]
[1778458852968,64.28,81462.23,0.0,0.99256,0.0,1.33454]
[1778458853892,64.28,81480.91,0.0,0.99266,0.0,1.32037]
[1778458854907,64.28,81489.76,0.0,0.9927,0.0,1.3137]
[1778458855914,64.28,81501.46,0.0,0.99275,0.0,1.30492]
[1778458856885,64.28,81501.46,0.0,0.99275,0.0,1.30492]
[1778458856921,64.28,81507.05,0.0,0.99278,0.0,1.30074]
[1778458857930,64.28,81503.23,0.0,0.99276,0.0,1.3036]
[1778458858143,64.28,81503.23,0.0,0.99276,0.0,1.3036]
[1778458858935,64.28,81489.46,0.0,0.9927,0.0,1.31392]
[1778458859942,64.28,81489.62,0.0,0.9927,0.0,1.3138]
[1778458861658,64.28,81489.62,0.0,0.9927,0.0,1.3138]
[1778458861694,64.28,81482.24,0.0,0.99266,0.0,1.31936]
[1778458861956,64.28,81485.94,0.0,0.99268,0.0,1.31657]
[1778458863970,64.28,81498.39,0.0,0.99274,0.0,1.30722]
[1778458864978,64.28,81509.26,0.0,0.99279,0.0,1.2991]
[1778458865984,64.28,81520.01,0.0,0.99284,0.0,1.29111]
[1778458867800,64.28,81526.58,0.0,0.99287,0.0,1.28624]
[1778458867998,64.28,81532.99,0.0,0.99291,0.0,1.28151]
[1778458869005,64.28,81535.41,0.0,0.99292,0.0,1.27973]
[1778458870012,64.28,81538.61,0.0,0.99293,0.0,1.27738]
[1778458875048,64.28,81543.27,0.0,0.99295,0.0,1.27396]
[1778458876055,64.28,81551.34,0.0,0.99299,0.0,1.26806]
[1778458878070,64.28,81547.35,0.0,0.99297,0.0,1.27097]
[1778458879434,64.28,81547.35,0.0,0.99297,0.0,1.27097]
[1778458879558,64.28,81547.35,0.0,0.99297,0.0,1.27097]
[1778458879647,64.28,81548.86,0.0,0.99298,0.0,1.26955]
[1778458881311,64.28,81549.43,0.0,0.99298,0.0,1.26913]
[1778458881562,64.28,81549.43,0.0,0.99298,0.0,1.26913]
[1778458882099,64.28,81555.58,0.0,0.99302,0.0,1.26401]
[1778458883110,64.27,81562.63,0.0,0.99305,0.0,1.25857]
[1778458885995,64.27,81557.17,0.0,0.99303,0.0,1.26224]
[1778458886067,64.27,81557.17,0.0,0.99303,0.0,1.26224]
[1778458886144,64.27,81559.0,0.0,0.99304,0.0,1.26061]
[1778458888158,64.26,81565.79,0.0,0.99307,0.0,1.2551]
[1778458889165,64.26,81568.33,0.0,0.99309,0.0,1.25326]
[1778458890036,64.26,81568.33,0.0,0.99309,0.0,1.25326]
[1778458890067,64.26,81568.33,0.0,0.99309,0.0,1.25326]
[1778458890857,64.26,81568.33,0.0,0.99309,0.0,1.25326]
[1778458890913,64.26,81570.15,0.0,0.9931,0.0,1.25138]
[1778458891064,64.26,81570.15,0.0,0.9931,0.0,1.25138]
[1778458891179,64.26,81572.34,0.0,0.99311,0.0,1.2485]
[1778458894200,64.25,81562.88,0.0,0.99307,0.0,1.25479]
[1778458895207,64.25,81562.81,0.0,0.99308,0.0,1.25456]
[1778458896214,64.25,81566.4,0.0,0.99309,0.0,1.25196]
[1778458897231,64.25,81566.4,0.0,0.99309,0.0,1.25196]
[1778458897314,64.25,81566.4,0.0,0.99309,0.0,1.25196]
[1778458897405,64.25,81569.68,0.0,0.99311,0.0,1.2496]
[1778458898234,64.25,81575.65,0.0,0.99313,0.0,1.2453]
[1778458901255,64.25,81578.02,0.0,0.99315,0.0,1.24359]
[1778458902262,64.25,81591.27,0.0,0.99321,0.0,1.2341]
[1778458903269,64.25,81595.17,0.0,0.99322,0.0,1.23132]
[1778458904279,64.25,81601.08,0.0,0.99325,0.0,1.22711]
[1778458905288,64.25,81607.36,0.0,0.99328,0.0,1.22266]
[1778458906295,64.25,81610.3,0.0,0.99329,0.0,1.22058]
[1778458908284,64.25,81611.52,0.0,0.9933,0.0,1.21972]
[1778458908311,64.25,81611.52,0.0,0.9933,0.0,1.21972]
[1778458908329,64.25,81610.49,0.0,0.99329,0.0,1.22044]
[1778458910324,64.25,81613.01,0.0,0.9933,0.0,1.21866]
[1778458911330,64.25,81619.13,0.0,0.99333,0.0,1.21435]
[1778458912632,64.25,81619.13,0.0,0.99333,0.0,1.21435]
[1778458912810,64.25,81619.13,0.0,0.99333,0.0,1.21435]
[1778458912907,64.25,81619.19,0.0,0.99333,0.0,1.2143]
[1778458915358,64.25,81627.33,0.0,0.99337,0.0,1.20858]
[1778458917279,64.25,81628.52,0.0,0.99337,0.0,1.20775]
[1778458917311,64.25,81628.52,0.0,0.99337,0.0,1.20775]
[1778458918535,64.25,81628.8,0.0,0.99337,0.0,1.20755]
[1778458918620,64.25,81625.28,0.0,0.99336,0.0,1.21002]
[1778458919388,64.25,81616.51,0.0,0.99332,0.0,1.21619]
[1778458920395,64.25,81613.74,0.0,0.99331,0.0,1.21815]
[1778458921402,64.25,81617.36,0.0,0.99332,0.0,1.21559]
[1778458922081,64.25,81617.36,0.0,0.99332,0.0,1.21559]
[1778458922409,64.25,81619.85,0.0,0.99333,0.0,1.21384]
[1778458924424,64.25,81616.95,0.0,0.99332,0.0,1.21588]
[1778458925432,64.25,81624.39,0.0,0.99335,0.0,1.21065]
[1778458926441,64.25,81630.89,0.0,0.99338,0.0,1.20609]
[1778458928371,64.25,81632.11,0.0,0.99339,0.0,1.20524]
[1778458928455,64.25,81627.8,0.0,0.99337,0.0,1.20825]
[1778458929469,64.25,81625.47,0.0,0.99336,0.0,1.20989]
[1778458930472,64.25,81630.27,0.0,0.99338,0.0,1.20652]
[1778458932176,64.25,81628.77,0.0,0.99337,0.0,1.20757]
[1778458932486,64.25,81628.61,0.0,0.99337,0.0,1.20769]
[1778458933631,64.25,81628.61,0.0,0.99337,0.0,1.20769]
[1778458933687,64.25,81627.24,0.0,0.99337,0.0,1.20865]
[1778458936515,64.25,81632.84,0.0,0.99339,0.0,1.20473]
[1778458937395,64.25,81632.84,0.0,0.99339,0.0,1.20473]
[1778458937522,64.25,81629.86,0.0,0.99338,0.0,1.20681]
[1778458938529,64.25,81624.2,0.0,0.99335,0.0,1.21078]
[1778458939536,64.25,81630.08,0.0,0.99338,0.0,1.20666]
[1778458940543,64.25,81634.55,0.0,0.9934,0.0,1.20353]
[1778458942557,64.25,81634.64,0.0,0.9934,0.0,1.20347]
[1778458943564,64.25,81640.89,0.0,0.99343,0.0,1.19911]
[1778458944584,64.25,81640.89,0.0,0.99343,0.0,1.19911]
[1778458944593,64.25,81640.72,0.0,0.99343,0.0,1.19922]
[1778458946592,64.25,81643.5,0.0,0.99344,0.0,1.19729]
[1778458947599,64.25,81648.77,0.0,0.99346,0.0,1.19363]
[1778458948425,64.25,81648.77,0.0,0.99346,0.0,1.19363]
[1778458948606,64.25,81649.61,0.0,0.99347,0.0,1.19304]
[1778458949613,64.25,81654.94,0.0,0.99349,0.0,1.18935]
[1778458950620,64.25,81661.07,0.0,0.99352,0.0,1.18512]
[1778458951930,64.25,81661.07,0.0,0.99352,0.0,1.18512]
[1778458952023,64.25,81660.01,0.0,0.99352,0.0,1.1846]
[1778458952653,64.25,81652.64,0.0,0.99349,0.0,1.18969]
[1778458954683,64.25,81658.92,0.0,0.99351,0.0,1.18535]
[1778458955677,64.25,81658.92,0.0,0.99351,0.0,1.18535]
[1778458955689,64.25,81658.53,0.0,0.99351,0.0,1.18562]
[1778458956687,64.25,81655.03,0.0,0.9935,0.0,1.18804]
[1778458958701,64.25,81660.77,0.0,0.99352,0.0,1.18407]
[1778458961839,64.25,81661.71,0.0,0.99353,0.0,1.18343]
[1778458961861,64.25,81666.06,0.0,0.99354,0.0,1.18043]
[1778458962741,64.25,81662.91,0.0,0.99353,0.0,1.1826]
[1778458964756,64.25,81666.66,0.0,0.99355,0.0,1.18002]
[1778458965688,64.25,81666.66,0.0,0.99355,0.0,1.18002]
[1778458965749,64.25,81666.66,0.0,0.99355,0.0,1.18002]
[1778458967856,64.25,81666.41,0.0,0.99355,0.0,1.18019]
[1778458967870,64.25,81657.53,0.0,0.99351,0.0,1.18631]
[1778458968783,64.25,81649.12,0.0,0.99347,0.0,1.19213]
[1778458971395,64.25,81650.65,0.0,0.99348,0.0,1.19107]
[1778458971815,64.25,81642.82,0.0,0.99344,0.0,1.1965]
[1778458974323,64.25,81642.96,0.0,0.99344,0.0,1.1964]
[1778458974836,64.25,81626.36,0.0,0.99337,0.0,1.208]
[1778458975843,64.25,81631.12,0.0,0.99339,0.0,1.20466]
[1778458977921,64.25,81632.23,0.0,0.9934,0.0,1.20389]
[1778458977998,64.25,81634.78,0.0,0.99341,0.0,1.2021]
[1778458978453,64.25,81634.78,0.0,0.99341,0.0,1.2021]
[1778458978864,64.25,81625.84,0.0,0.99337,0.0,1.20836]
[1778458980878,64.25,81623.95,0.0,0.99336,0.0,1.20969]
[1778458982031,64.25,81623.95,0.0,0.99336,0.0,1.20969]
[1778458982892,64.25,81625.38,0.0,0.99337,0.0,1.20868]
[1778458984915,64.25,81633.6,0.0,0.9934,0.0,1.20293]
[1778458985916,64.25,81644.11,0.0,0.99345,0.0,1.1956]
[1778458986923,64.25,81645.44,0.0,0.99345,0.0,1.19468]
[1778458987930,64.25,81650.3,0.0,0.99348,0.0,1.19131]
[1778458988937,64.25,81654.02,0.0,0.99349,0.0,1.18873]
[1778458991959,64.25,81659.82,0.0,0.99352,0.0,1.18473]
[1778458992967,64.25,81662.32,0.0,0.99353,0.0,1.18301]
[1778458993174,64.25,81662.32,0.0,0.99353,0.0,1.18301]
[1778458993312,64.25,81662.32,0.0,0.99353,0.0,1.18301]
[1778458993973,64.25,81661.92,0.0,0.99353,0.0,1.18328]
[1778458994981,64.25,81663.85,0.0,0.99354,0.0,1.18195]
[1778458996204,64.25,81664.57,0.0,0.99354,0.0,1.18146]
[1778458996309,64.25,81664.57,0.0,0.99354,0.0,1.18146]
[1778458996994,64.25,81668.74,0.0,0.99356,0.0,1.17859]
[1778458998001,64.25,81677.44,0.0,0.99359,0.0,1.17263]
[1778458999008,64.25,81680.72,0.0,0.99361,0.0,1.17039]
[1778459000015,64.25,81682.76,0.0,0.99362,0.0,1.169]
[1778459001022,64.25,81680.19,0.0,0.99361,0.0,1.17075]
[1778459001256,64.25,81680.19,0.0,0.99361,0.0,1.17075]
[1778459001307,64.25,81680.19,0.0,0.99361,0.0,1.17075]
[1778459002029,64.25,81681.17,0.0,0.99361,0.0,1.17008]
[1778459003036,64.25,81684.56,0.0,0.99362,0.0,1.16777]
[1778459005052,64.25,81688.1,0.0,0.99364,0.0,1.16536]
[1778459006314,64.25,81687.27,0.0,0.99364,0.0,1.16593]
[1778459006558,64.25,81687.27,0.0,0.99364,0.0,1.16593]
[1778459007009,64.25,81687.27,0.0,0.99364,0.0,1.16593]
[1778459007059,64.25,81687.27,0.0,0.99364,0.0,1.16593]
[1778459007066,64.25,81686.16,0.0,0.99363,0.0,1.16668]
[1778459010087,64.25,81684.18,0.0,0.99362,0.0,1.16803]
[1778459011094,64.25,81681.03,0.0,0.99362,0.0,1.16894]
[1778459012879,64.25,81680.32,0.0,0.99361,0.0,1.16942]
[1778459013062,64.25,81680.32,0.0,0.99361,0.0,1.16942]
[1778459014116,64.25,81683.84,0.0,0.99363,0.0,1.16702]
[1778459015122,64.25,81696.44,0.0,0.99368,0.0,1.15847]
[1778459016129,64.25,81702.27,0.0,0.99371,0.0,1.15453]
[1778459018144,64.25,81705.39,0.0,0.99372,0.0,1.15243]
[1778459019152,64.25,81711.53,0.0,0.99375,0.0,1.1483]
[1778459020159,64.25,81715.23,0.0,0.99376,0.0,1.14582]
[1778459022864,64.25,81716.02,0.0,0.99376,0.0,1.14529]
[1778459023068,64.25,81716.02,0.0,0.99376,0.0,1.14529]
[1778459023180,64.25,81714.62,0.0,0.99376,0.0,1.14622]
[1778459025070,64.25,81714.62,0.0,0.99376,0.0,1.14622]
[1778459025073,64.25,81713.6,0.0,0.99375,0.0,1.14691]
[1778459025194,64.25,81707.56,0.0,0.99373,0.0,1.15097]
[1778459028064,64.25,81707.87,0.0,0.99373,0.0,1.15076]
[1778459028312,64.25,81710.2,0.0,0.99374,0.0,1.14919]
[1778459030229,64.25,81713.91,0.0,0.99376,0.0,1.1467]
[1778459032491,64.25,81715.09,0.0,0.99376,0.0,1.14591]
[1778459032566,64.25,81715.09,0.0,0.99376,0.0,1.14591]
[1778459033766,64.25,81717.01,0.0,0.99377,0.0,1.14462]
[1778459033812,64.25,81717.01,0.0,0.99377,0.0,1.14462]
[1778459033860,64.25,81718.99,0.0,0.99378,0.0,1.1433]
[1778459037932,64.25,81717.44,0.0,0.99377,0.0,1.14433]
[1778459040301,64.25,81721.73,0.0,0.99379,0.0,1.14146]
[1778459042029,64.25,81721.73,0.0,0.99379,0.0,1.14146]
[1778459042085,64.25,81728.65,0.0,0.99382,0.0,1.13685]
[1778459043321,64.25,81736.88,0.0,0.99385,0.0,1.13138]
[1778459045335,64.25,81738.49,0.0,0.99386,0.0,1.13031]
[1778459051014,64.25,81738.62,0.0,0.99386,0.0,1.13023]
[1778459051065,64.25,81738.62,0.0,0.99386,0.0,1.13023]
[1778459052384,64.25,81744.73,0.0,0.99388,0.0,1.12618]
[1778459055405,64.25,81752.15,0.0,0.99392,0.0,1.12129]
[1778459056973,64.25,81752.15,0.0,0.99392,0.0,1.12129]
[1778459057062,64.25,81752.15,0.0,0.99392,0.0,1.12129]
[1778459058549,64.25,81752.9,0.0,0.99392,0.0,1.1208]
[1778459058564,64.25,81752.9,0.0,0.99392,0.0,1.1208]
[1778459058582,64.25,81753.4,0.0,0.99392,0.0,1.12047]
[1778459059433,64.25,81762.59,0.0,0.99396,0.0,1.11444]
[1778459060440,64.25,81764.06,0.0,0.99396,0.0,1.11348]
[1778459062455,64.25,81771.43,0.0,0.99399,0.0,1.10867]
[1778459065476,64.25,81761.45,0.0,0.99395,0.0,1.11519]
[1778459066483,64.25,81760.42,0.0,0.99395,0.0,1.11586]
[1778459067309,64.25,81760.42,0.0,0.99395,0.0,1.11586]
[1778459067563,64.25,81760.42,0.0,0.99395,0.0,1.11586]
[1778459070513,64.25,81756.49,0.0,0.99393,0.0,1.11844]
[1778459072710,64.25,81758.32,0.0,0.99395,0.0,1.11604]
[1778459072810,64.25,81758.32,0.0,0.99395,0.0,1.11604]
[1778459074703,64.25,81756.42,0.0,0.99394,0.0,1.11729]
[1778459074812,64.25,81756.42,0.0,0.99394,0.0,1.11729]
[1778459074911,64.25,81752.02,0.0,0.99392,0.0,1.12018]
[1778459075546,64.25,81755.9,0.0,0.99394,0.0,1.11763]
[1778459078097,64.25,81755.75,0.0,0.99394,0.0,1.11772]
[1778459078311,64.25,81753.98,0.0,0.99393,0.0,1.11889]
[1778459079574,64.25,81761.51,0.0,0.99396,0.0,1.11395]
[1778459081598,64.25,81761.84,0.0,0.99396,0.0,1.11373]
[1778459081722,64.25,81761.84,0.0,0.99396,0.0,1.11373]
[1778459081810,64.25,81761.84,0.0,0.99396,0.0,1.11373]
[1778459081820,64.25,81763.39,0.0,0.99397,0.0,1.11272]
[1778459084680,64.25,81764.51,0.0,0.99397,0.0,1.11199]
[1778459084812,64.25,81764.51,0.0,0.99397,0.0,1.11199]
[1778459084898,64.25,81769.88,0.0,0.99399,0.0,1.10848]
[1778459087000,64.25,81768.23,0.0,0.99399,0.0,1.10956]
[1778459087060,64.25,81768.23,0.0,0.99399,0.0,1.10956]
[1778459087101,64.25,81767.34,0.0,0.99398,0.0,1.11014]
[1778459087674,64.25,81767.34,0.0,0.99398,0.0,1.11014]
[1778459087814,64.25,81767.34,0.0,0.99398,0.0,1.11014]
[1778459090651,64.25,81771.84,0.0,0.994,0.0,1.10721]
[1778459091427,64.25,81771.84,0.0,0.994,0.0,1.10721]
[1778459091559,64.25,81771.84,0.0,0.994,0.0,1.10721]
[1778459091658,64.25,81771.83,0.0,0.994,0.0,1.10721]
[1778459092692,64.25,81771.83,0.0,0.994,0.0,1.10721]
[1778459092812,64.25,81771.83,0.0,0.994,0.0,1.10721]
[1778459097887,64.25,81770.51,0.0,0.994,0.0,1.10807]
[1778459098061,64.25,81770.51,0.0,0.994,0.0,1.10807]
[1778459099534,64.25,81770.62,0.0,0.994,0.0,1.108]
[1778459099561,64.25,81770.62,0.0,0.994,0.0,1.108]
[1778459099714,64.25,81769.93,0.0,0.99399,0.0,1.10845]
[1778459101728,64.25,81764.72,0.0,0.99397,0.0,1.11185]
[1778459102312,64.25,81764.72,0.0,0.99397,0.0,1.11185]
[1778459105756,64.25,81751.86,0.0,0.99392,0.0,1.12028]
[1778459106298,64.25,81751.86,0.0,0.99392,0.0,1.12028]
[1778459106312,64.25,81751.86,0.0,0.99392,0.0,1.12028]
[1778459106763,64.25,81748.01,0.0,0.9939,0.0,1.12282]
[1778459107770,64.25,81744.73,0.0,0.99389,0.0,1.12498]
[1778459109961,64.25,81746.56,0.0,0.9939,0.0,1.12377]
[1778459110061,64.25,81746.56,0.0,0.9939,0.0,1.12377]
[1778459110146,64.25,81746.68,0.0,0.9939,0.0,1.12369]
[1778459111669,64.25,81747.48,0.0,0.9939,0.0,1.12316]
[1778459111811,64.25,81747.48,0.0,0.9939,0.0,1.12316]
[1778459114821,64.25,81750.76,0.0,0.99392,0.0,1.121]
[1778459116131,64.25,81750.76,0.0,0.99392,0.0,1.121]
[1778459116164,64.25,81749.62,0.0,0.99391,0.0,1.12175]
[1778459116310,64.25,81749.62,0.0,0.99391,0.0,1.12175]
[1778459118205,64.25,81749.87,0.0,0.99391,0.0,1.12159]
[1778459118259,64.25,81749.17,0.0,0.99391,0.0,1.12205]
[1778459118849,64.25,81745.04,0.0,0.99389,0.0,1.12477]
[1778459121547,64.25,81746.22,0.0,0.9939,0.0,1.124]
[1778459121565,64.25,81746.22,0.0,0.9939,0.0,1.124]
[1778459121870,64.25,81748.36,0.0,0.99391,0.0,1.12258]
[1778459122966,64.25,81748.36,0.0,0.99391,0.0,1.12258]
[1778459123071,64.25,81748.36,0.0,0.99391,0.0,1.12258]
[1778459123142,64.25,81755.91,0.0,0.99394,0.0,1.11762]
[1778459123884,64.25,81763.72,0.0,0.99397,0.0,1.1125]
[1778459126046,64.25,81762.92,0.0,0.99397,0.0,1.11303]
[1778459126068,64.25,81762.92,0.0,0.99397,0.0,1.11303]
[1778459126147,64.25,81762.32,0.0,0.99396,0.0,1.11342]
[1778459128310,64.25,81760.83,0.0,0.99396,0.0,1.11439]
[1778459128559,64.25,81760.83,0.0,0.99396,0.0,1.11439]
[1778459132947,64.25,81767.09,0.0,0.99399,0.0,1.10911]
[1778459134962,64.25,81782.23,0.0,0.99405,0.0,1.09927]
[1778459135648,64.25,81782.23,0.0,0.99405,0.0,1.09927]
[1778459135969,64.25,81808.05,0.0,0.99415,0.0,1.08267]
[1778459136975,64.25,81801.9,0.0,0.99413,0.0,1.0866]
[1778459139002,64.25,81799.89,0.0,0.99412,0.0,1.08789]
[1778459144666,64.25,81798.63,0.0,0.99412,0.0,1.0887]
[1778459146038,64.25,81792.57,0.0,0.99409,0.0,1.0926]
[1778459147045,64.25,81782.1,0.0,0.99405,0.0,1.09936]
[1778459148052,64.25,81777.03,0.0,0.99403,0.0,1.10264]
[1778459148644,64.25,81777.03,0.0,0.99403,0.0,1.10264]
[1778459148813,64.25,81777.03,0.0,0.99403,0.0,1.10264]
[1778459150066,64.25,81772.35,0.0,0.99401,0.0,1.10568]
[1778459151073,64.25,81764.55,0.0,0.99398,0.0,1.11077]
[1778459153087,64.25,81768.48,0.0,0.99399,0.0,1.1082]
[1778459153691,64.25,81768.48,0.0,0.99399,0.0,1.1082]
[1778459153808,64.25,81768.48,0.0,0.99399,0.0,1.1082]
[1778459156129,64.25,81766.61,0.0,0.99399,0.0,1.10942]
[1778459156177,64.25,81765.74,0.0,0.99398,0.0,1.10999]
[1778459156311,64.25,81765.74,0.0,0.99398,0.0,1.10999]
[1778459161665,64.25,81767.03,0.0,0.99399,0.0,1.10915]
[1778459163157,64.25,81757.74,0.0,0.99395,0.0,1.11522]
[1778459164164,64.25,81750.08,0.0,0.99392,0.0,1.12025]
[1778459165661,64.25,81749.5,0.0,0.99392,0.0,1.12063]
[1778459165816,64.25,81749.5,0.0,0.99392,0.0,1.12063]
[1778459166178,64.25,81747.56,0.0,0.99391,0.0,1.12191]
[1778459169199,64.25,81743.36,0.0,0.99389,0.0,1.12468]
[1778459174234,64.25,81744.09,0.0,0.99389,0.0,1.12419]
[1778459177256,64.25,81749.8,0.0,0.99392,0.0,1.12043]
[1778459178263,64.25,81753.57,0.0,0.99393,0.0,1.11796]
[1778459182291,64.25,81749.4,0.0,0.99392,0.0,1.1207]
[1778459187326,64.25,81751.06,0.0,0.99392,0.0,1.1196]
[1778459192361,64.25,81754.23,0.0,0.99394,0.0,1.11632]
[1778459197396,64.25,81753.8,0.0,0.99394,0.0,1.1166]
[1778459200417,64.25,81749.48,0.0,0.99392,0.0,1.11944]
[1778459202431,64.25,81745.42,0.0,0.99391,0.0,1.12211]
[1778459207466,64.25,81748.22,0.0,0.99392,0.0,1.12027]
[1778459212501,64.25,81748.72,0.0,0.99392,0.0,1.11994]
[1778459217537,64.25,81752.0,0.0,0.99393,0.0,1.11779]
[1778459219551,64.25,81755.21,0.0,0.99395,0.0,1.11568]
[1778459224586,64.25,81754.14,0.0,0.99394,0.0,1.11638]
[1778459229624,64.25,81739.33,0.0,0.99388,0.0,1.12613]
[1778459230629,64.25,81738.03,0.0,0.99388,0.0,1.12699]
[1778459235664,64.25,81737.78,0.0,0.99387,0.0,1.12716]
[1778459241707,64.25,81739.94,0.0,0.99388,0.0,1.12573]
[1778459242524,64.25,81739.94,0.0,0.99388,0.0,1.12573]
[1778459245060,64.25,81738.26,0.0,0.99388,0.0,1.12684]
[1778459250295,64.25,81739.57,0.0,0.99388,0.0,1.12597]
[1778459250309,64.25,81739.57,0.0,0.99388,0.0,1.12597]
[1778459251000,64.25,81737.23,0.0,0.99387,0.0,1.12752]
[1778459251060,64.25,81737.23,0.0,0.99387,0.0,1.12752]
[1778459251101,64.25,81736.98,0.0,0.99388,0.0,1.12648]
[1778459256818,64.25,81734.51,0.0,0.99387,0.0,1.12811]
[1778459257825,64.25,81717.81,0.0,0.9938,0.0,1.13921]
[1778459258832,64.25,81712.53,0.0,0.99378,0.0,1.14274]
[1778459261853,64.25,81708.94,0.0,0.99376,0.0,1.14514]
[1778459263867,64.25,81705.8,0.0,0.99375,0.0,1.14725]
[1778459267284,64.25,81708.02,0.0,0.99376,0.0,1.14576]
[1778459267321,64.25,81708.02,0.0,0.99376,0.0,1.14576]
[1778459267385,64.25,81705.67,0.0,0.99375,0.0,1.14734]
[1778459269909,64.25,81697.67,0.0,0.99371,0.0,1.15272]
[1778459273938,64.25,81692.17,0.0,0.99369,0.0,1.15643]
[1778459274945,64.25,81688.39,0.0,0.99367,0.0,1.15899]
[1778459276960,64.25,81682.54,0.0,0.99365,0.0,1.16296]
[1778459277967,64.25,81677.54,0.0,0.99363,0.0,1.16636]
[1778459279981,64.25,81677.4,0.0,0.99363,0.0,1.16646]
[1778459280988,64.25,81668.77,0.0,0.99359,0.0,1.17235]
[1778459283165,64.25,81668.53,0.0,0.99359,0.0,1.17251]
[1778459285017,64.25,81672.04,0.0,0.9936,0.0,1.17011]
[1778459288038,64.25,81668.18,0.0,0.99359,0.0,1.17275]
[1778459288587,64.25,81668.18,0.0,0.99359,0.0,1.17275]
[1778459288810,64.25,81668.18,0.0,0.99359,0.0,1.17275]
[1778459291061,64.25,81662.45,0.0,0.99356,0.0,1.17668]
[1778459295089,64.25,81653.44,0.0,0.99352,0.0,1.18287]
[1778459296096,64.25,81644.23,0.0,0.99348,0.0,1.18923]
[1778459296618,64.25,81644.23,0.0,0.99348,0.0,1.18923]
[1778459297103,64.25,81638.64,0.0,0.99346,0.0,1.19311]
[1778459298110,64.25,81635.28,0.0,0.99344,0.0,1.19544]
[1778459300242,64.25,81634.97,0.0,0.99344,0.0,1.19566]
[1778459300344,64.25,81638.33,0.0,0.99346,0.0,1.19333]
[1778459301132,64.25,81645.9,0.0,0.99349,0.0,1.18808]
[1778459303146,64.25,81646.72,0.0,0.99349,0.0,1.18751]
[1778459306167,64.25,81641.3,0.0,0.99347,0.0,1.19126]
[1778459310587,64.25,81641.16,0.0,0.99347,0.0,1.19136]
[1778459310812,64.25,81641.16,0.0,0.99347,0.0,1.19136]
[1778459311202,64.25,81642.01,0.0,0.99348,0.0,1.18952]
[1778459312835,64.25,81641.45,0.0,0.99348,0.0,1.1899]
[1778459313061,64.25,81641.45,0.0,0.99348,0.0,1.1899]
[1778459315230,64.25,81644.67,0.0,0.99349,0.0,1.18767]
[1778459317248,64.25,81652.54,0.0,0.99353,0.0,1.18224]
[1778459318153,64.25,81652.54,0.0,0.99353,0.0,1.18224]
[1778459318313,64.25,81652.54,0.0,0.99353,0.0,1.18224]
[1778459318413,64.25,81652.71,0.0,0.99353,0.0,1.18212]
[1778459320269,64.25,81666.78,0.0,0.99359,0.0,1.17246]
[1778459321276,64.25,81669.93,0.0,0.9936,0.0,1.17031]
[1778459326311,64.25,81669.18,0.0,0.9936,0.0,1.17082]
[1778459327843,64.25,81669.63,0.0,0.9936,0.0,1.17052]
[1778459328060,64.25,81669.63,0.0,0.9936,0.0,1.17052]
[1778459331346,64.25,81665.29,0.0,0.99358,0.0,1.17348]
[1778459334367,64.25,81668.91,0.0,0.9936,0.0,1.17101]
[1778459335131,64.25,81668.91,0.0,0.9936,0.0,1.17101]
[1778459335311,64.25,81668.91,0.0,0.9936,0.0,1.17101]
[1778459335374,64.25,81666.94,0.0,0.99359,0.0,1.17235]
[1778459338395,64.25,81663.33,0.0,0.99357,0.0,1.17483]
[1778459341419,64.25,81665.08,0.0,0.99358,0.0,1.17363]
[1778459341559,64.25,81665.71,0.0,0.99358,0.0,1.1732]
[1778459343430,64.25,81671.82,0.0,0.99361,0.0,1.16902]
[1778459345444,64.25,81663.77,0.0,0.99357,0.0,1.17453]
[1778459346307,64.25,81663.77,0.0,0.99357,0.0,1.17453]
[1778459346451,64.25,81662.91,0.0,0.99357,0.0,1.17511]
[1778459346561,64.25,81662.91,0.0,0.99357,0.0,1.17511]
[1778459347264,64.25,81662.91,0.0,0.99357,0.0,1.17511]
[1778459347313,64.25,81662.91,0.0,0.99357,0.0,1.17511]
[1778459348465,64.25,81669.38,0.0,0.9936,0.0,1.17069]
[1778459351493,64.25,81670.75,0.0,0.9936,0.0,1.16975]
[1778459351562,64.25,81670.75,0.0,0.9936,0.0,1.16975]
[1778459351968,64.25,81670.75,0.0,0.9936,0.0,1.16975]
[1778459352069,64.25,81670.75,0.0,0.9936,0.0,1.16975]
[1778459352493,64.25,81667.63,0.0,0.99359,0.0,1.17188]
[1778459355925,64.25,81668.91,0.0,0.9936,0.0,1.17101]
[1778459356061,64.25,81668.91,0.0,0.9936,0.0,1.17101]
[1778459356166,64.25,81668.91,0.0,0.9936,0.0,1.17101]
[1778459356312,64.25,81668.91,0.0,0.9936,0.0,1.17101]
[1778459356411,64.25,81668.51,0.0,0.9936,0.0,1.17128]
[1778459357528,64.25,81672.58,0.0,0.99361,0.0,1.1685]
[1778459362563,64.25,81663.37,0.0,0.99357,0.0,1.1748]
[1778459364147,64.25,81663.37,0.0,0.99357,0.0,1.1748]
[1778459364312,64.25,81663.37,0.0,0.99357,0.0,1.1748]
[1778459364412,64.25,81662.25,0.0,0.99357,0.0,1.17557]
[1778459365299,64.25,81662.25,0.0,0.99357,0.0,1.17557]
[1778459365313,64.25,81662.25,0.0,0.99357,0.0,1.17557]
[1778459370913,64.25,81663.28,0.0,0.99357,0.0,1.17486]
[1778459371064,64.25,81663.28,0.0,0.99357,0.0,1.17486]
[1778459371164,64.25,81663.14,0.0,0.99358,0.0,1.17371]
[1778459374614,64.25,81661.26,0.0,0.99357,0.0,1.175]
[1778459374809,64.25,81661.26,0.0,0.99357,0.0,1.175]
[1778459380116,64.25,81662.97,0.0,0.99358,0.0,1.17383]
[1778459380312,64.25,81662.97,0.0,0.99358,0.0,1.17383]
[1778459380381,64.25,81664.75,0.0,0.99359,0.0,1.17261]
[1778459380654,64.25,81664.75,0.0,0.99359,0.0,1.17261]
[1778459380811,64.25,81664.75,0.0,0.99359,0.0,1.17261]
[1778459385564,64.25,81668.53,0.0,0.9936,0.0,1.17003]
[1778459385810,64.25,81668.53,0.0,0.9936,0.0,1.17003]
[1778459387565,64.25,81669.23,0.0,0.9936,0.0,1.16955]
[1778459387810,64.25,81669.23,0.0,0.9936,0.0,1.16955]
[1778459387904,64.25,81671.49,0.0,0.99361,0.0,1.16801]
[1778459391766,64.25,81667.84,0.0,0.9936,0.0,1.1705]
[1778459392948,64.25,81667.84,0.0,0.9936,0.0,1.1705]
[1778459393060,64.25,81667.84,0.0,0.9936,0.0,1.1705]
[1778459398815,64.25,81669.88,0.0,0.99361,0.0,1.1691]
[1778459403850,64.25,81669.41,0.0,0.99361,0.0,1.16942]
[1778459408783,64.25,81670.2,0.0,0.99361,0.0,1.16889]
[1778459408811,64.25,81670.2,0.0,0.99361,0.0,1.16889]
[1778459408889,64.25,81671.89,0.0,0.99362,0.0,1.16773]
[1778459410008,64.25,81671.89,0.0,0.99362,0.0,1.16773]
[1778459410070,64.25,81671.89,0.0,0.99362,0.0,1.16773]
[1778459411909,64.25,81668.51,0.0,0.9936,0.0,1.17004]
[1778459412961,64.25,81668.51,0.0,0.9936,0.0,1.17004]
[1778459413060,64.25,81668.51,0.0,0.9936,0.0,1.17004]
[1778459413062,64.25,81671.08,0.0,0.99361,0.0,1.16828]
[1778459413923,64.25,81664.35,0.0,0.99358,0.0,1.17288]
[1778459414930,64.25,81657.42,0.0,0.99355,0.0,1.17763]
[1778459416044,64.25,81657.42,0.0,0.99355,0.0,1.17763]
[1778459416062,64.25,81657.42,0.0,0.99355,0.0,1.17763]
[1778459419977,64.25,81662.77,0.0,0.99358,0.0,1.17397]
[1778459420943,64.25,81662.77,0.0,0.99358,0.0,1.17397]
[1778459421061,64.25,81662.77,0.0,0.99358,0.0,1.17397]
[1778459421149,64.25,81666.01,0.0,0.99359,0.0,1.17175]
[1778459422405,64.25,81666.01,0.0,0.99359,0.0,1.17175]
[1778459422563,64.25,81666.01,0.0,0.99359,0.0,1.17175]
[1778459423314,64.25,81668.45,0.0,0.9936,0.0,1.17008]
[1778459423322,64.25,81669.76,0.0,0.99361,0.0,1.16919]
[1778459427028,64.25,81678.72,0.0,0.99365,0.0,1.16308]
[1778459428035,64.25,81683.82,0.0,0.99367,0.0,1.15962]
[1778459429042,64.25,81686.8,0.0,0.99368,0.0,1.1576]
[1778459429625,64.25,81686.8,0.0,0.99368,0.0,1.1576]
[1778459429810,64.25,81686.8,0.0,0.99368,0.0,1.1576]
[1778459430049,64.25,81689.12,0.0,0.99369,0.0,1.15603]
[1778459432480,64.25,81689.16,0.0,0.9937,0.0,1.15478]
[1778459432564,64.25,81689.16,0.0,0.9937,0.0,1.15478]
[1778459435085,64.25,81695.33,0.0,0.99372,0.0,1.15061]
[1778459438105,64.25,81699.71,0.0,0.99374,0.0,1.14767]
[1778459441072,64.25,81701.78,0.0,0.99375,0.0,1.14628]
[1778459441308,64.25,81701.78,0.0,0.99375,0.0,1.14628]
[1778459441335,64.25,81703.19,0.0,0.99376,0.0,1.14533]
[1778459442145,64.25,81713.61,0.0,0.9938,0.0,1.13836]
[1778459443151,64.25,81717.2,0.0,0.99381,0.0,1.13597]
[1778459444158,64.25,81704.29,0.0,0.99376,0.0,1.14459]
[1778459446173,64.25,81702.39,0.0,0.99375,0.0,1.14587]
[1778459447990,64.25,81702.25,0.0,0.99375,0.0,1.14596]
[1778459448062,64.25,81702.25,0.0,0.99375,0.0,1.14596]
[1778459452215,64.25,81705.35,0.0,0.99377,0.0,1.14388]
[1778459455263,64.25,81704.41,0.0,0.99376,0.0,1.14451]
[1778459455312,64.25,81704.41,0.0,0.99376,0.0,1.14451]
[1778459455412,64.25,81704.64,0.0,0.99376,0.0,1.14436]
[1778459455771,64.25,81704.64,0.0,0.99376,0.0,1.14436]
[1778459455812,64.25,81704.64,0.0,0.99376,0.0,1.14436]
[1778459461279,64.25,81705.47,0.0,0.99377,0.0,1.1438]
[1778459462285,64.25,81712.94,0.0,0.9938,0.0,1.13881]
[1778459462749,64.25,81712.94,0.0,0.9938,0.0,1.13881]
[1778459462812,64.25,81712.94,0.0,0.9938,0.0,1.13881]
[1778459463292,64.25,81714.67,0.0,0.9938,0.0,1.13765]
[1778459464312,64.25,81714.67,0.0,0.9938,0.0,1.13765]
[1778459464559,64.25,81714.67,0.0,0.9938,0.0,1.13765]
[1778459466313,64.25,81728.0,0.0,0.99386,0.0,1.12879]
[1778459467320,64.25,81731.17,0.0,0.99387,0.0,1.12669]
[1778459469334,64.25,81744.94,0.0,0.99393,0.0,1.11762]
[1778459470341,64.25,81745.41,0.0,0.99393,0.0,1.11731]
[1778459472355,64.25,81750.07,0.0,0.99395,0.0,1.11425]
[1778459473362,64.25,81761.26,0.0,0.994,0.0,1.10694]
[1778459474369,64.25,81765.57,0.0,0.99401,0.0,1.10413]
[1778459479404,64.25,81765.31,0.0,0.99401,0.0,1.1043]
[1778459479865,64.25,81765.31,0.0,0.99401,0.0,1.1043]
[1778459480062,64.25,81765.31,0.0,0.99401,0.0,1.1043]
[1778459480411,64.25,81765.47,0.0,0.99401,0.0,1.1042]
[1778459481418,64.25,81772.54,0.0,0.99404,0.0,1.09961]
[1778459484748,64.25,81773.97,0.0,0.99405,0.0,1.09868]
[1778459484810,64.25,81773.97,0.0,0.99405,0.0,1.09868]
[1778459490651,64.25,81776.64,0.0,0.99406,0.0,1.09696]
[1778459490810,64.25,81776.64,0.0,0.99406,0.0,1.09696]
[1778459491489,64.25,81776.98,0.0,0.99407,0.0,1.09555]
[1778459491984,64.25,81776.98,0.0,0.99407,0.0,1.09555]
[1778459492061,64.25,81776.98,0.0,0.99407,0.0,1.09555]
[1778459495520,64.25,81782.91,0.0,0.99409,0.0,1.09173]
[1778459495813,64.25,81782.91,0.0,0.99409,0.0,1.09173]
[1778459496526,64.25,81788.5,0.0,0.99411,0.0,1.08813]
[1778459498551,64.25,81801.63,0.0,0.99416,0.0,1.07973]
[1778459499467,64.25,81801.63,0.0,0.99416,0.0,1.07973]
[1778459499553,64.25,81811.53,0.0,0.9942,0.0,1.07343]
[1778459500560,64.25,81811.24,0.0,0.9942,0.0,1.07361]
[1778459501567,64.25,81801.93,0.0,0.99417,0.0,1.07954]
[1778459502574,64.25,81796.88,0.0,0.99415,0.0,1.08276]
[1778459505597,64.25,81786.84,0.0,0.99411,0.0,1.0892]
[1778459506604,64.25,81787.92,0.0,0.99411,0.0,1.0885]
[1778459507611,64.25,81793.9,0.0,0.99413,0.0,1.08467]
[1778459507995,64.25,81793.9,0.0,0.99413,0.0,1.08467]
[1778459508062,64.25,81793.9,0.0,0.99413,0.0,1.08467]
[1778459509626,64.25,81795.21,0.0,0.99414,0.0,1.08383]
[1778459510046,64.25,81795.21,0.0,0.99414,0.0,1.08383]
[1778459510071,64.25,81795.21,0.0,0.99414,0.0,1.08383]
[1778459515668,64.25,81794.11,0.0,0.99414,0.0,1.08453]
[1778459518203,64.25,81793.9,0.0,0.99413,0.0,1.08467]
[1778459518309,64.25,81793.9,0.0,0.99413,0.0,1.08467]
[1778459518663,64.25,81793.9,0.0,0.99413,0.0,1.08467]
[1778459518809,64.25,81793.65,0.0,0.99413,0.0,1.08483]
[1778459518868,64.25,81793.45,0.0,0.99413,0.0,1.08496]
[1778459521711,64.25,81786.0,0.0,0.9941,0.0,1.08974]
[1778459522717,64.25,81794.62,0.0,0.99414,0.0,1.08421]
[1778459524347,64.25,81794.62,0.0,0.99414,0.0,1.08421]
[1778459524559,64.25,81794.62,0.0,0.99414,0.0,1.08421]
[1778459524575,64.25,81795.71,0.0,0.99414,0.0,1.08351]
[1778459527752,64.25,81797.86,0.0,0.99415,0.0,1.08213]
[1778459531780,64.25,81810.4,0.0,0.9942,0.0,1.07415]
[1778459532730,64.25,81810.4,0.0,0.9942,0.0,1.07415]
[1778459532809,64.25,81810.4,0.0,0.9942,0.0,1.07415]
[1778459532900,64.25,81811.71,0.0,0.9942,0.0,1.07331]
[1778459534805,64.25,81818.1,0.0,0.99423,0.0,1.06927]
[1778459537826,64.25,81810.91,0.0,0.9942,0.0,1.07382]
[1778459539017,64.25,81810.91,0.0,0.9942,0.0,1.07382]
[1778459539065,64.25,81810.91,0.0,0.9942,0.0,1.07382]
[1778459539343,64.25,81806.76,0.0,0.99419,0.0,1.07646]
[1778459539840,64.25,81811.83,0.0,0.99421,0.0,1.07324]
[1778459541533,64.25,81811.83,0.0,0.99421,0.0,1.07324]
[1778459541562,64.25,81811.83,0.0,0.99421,0.0,1.07324]
[1778459541567,64.25,81814.07,0.0,0.99421,0.0,1.07182]
[1778459541854,64.25,81816.24,0.0,0.99422,0.0,1.07044]
[1778459543269,64.25,81816.24,0.0,0.99422,0.0,1.07044]
[1778459543310,64.25,81816.24,0.0,0.99422,0.0,1.07044]
[1778459543406,64.25,81812.46,0.0,0.99421,0.0,1.07284]
[1778459543868,64.25,81809.09,0.0,0.99419,0.0,1.07498]
[1778459544875,64.25,81804.07,0.0,0.99417,0.0,1.07817]
[1778459545742,64.25,81804.07,0.0,0.99417,0.0,1.07817]
[1778459545810,64.25,81804.07,0.0,0.99417,0.0,1.07817]
[1778459545882,64.25,81798.9,0.0,0.99415,0.0,1.08147]
[1778459546889,64.25,81792.81,0.0,0.99413,0.0,1.08537]
[1778459547896,64.25,81795.27,0.0,0.99414,0.0,1.08379]
[1778459548903,64.25,81792.05,0.0,0.99413,0.0,1.08585]
[1778459549723,64.25,81792.05,0.0,0.99413,0.0,1.08585]
[1778459549812,64.25,81792.05,0.0,0.99413,0.0,1.08585]
[1778459550208,64.25,81792.05,0.0,0.99413,0.0,1.08585]
[1778459550311,64.25,81792.05,0.0,0.99413,0.0,1.08585]
[1778459550410,64.25,81793.94,0.0,0.99413,0.0,1.08464]
[1778459551925,64.25,81791.37,0.0,0.99413,0.0,1.08511]
[1778459552933,64.25,81789.34,0.0,0.99412,0.0,1.08641]
[1778459553968,64.25,81789.34,0.0,0.99412,0.0,1.08641]
[1778459554062,64.25,81789.34,0.0,0.99412,0.0,1.08641]
[1778459555954,64.25,81787.44,0.0,0.99411,0.0,1.08763]
[1778459557968,64.25,81789.0,0.0,0.99412,0.0,1.08663]
[1778459559927,64.25,81789.74,0.0,0.99412,0.0,1.08616]
[1778459560066,64.25,81789.74,0.0,0.99412,0.0,1.08616]
[1778459561812,64.25,81791.13,0.0,0.99413,0.0,1.08527]
[1778459561996,64.25,81790.83,0.0,0.99413,0.0,1.08546]
[1778459566027,64.25,81795.14,0.0,0.99415,0.0,1.0827]
[1778459566772,64.25,81795.14,0.0,0.99415,0.0,1.0827]
[1778459566812,64.25,81795.14,0.0,0.99415,0.0,1.0827]
[1778459569048,64.25,81803.51,0.0,0.99418,0.0,1.07736]
[1778459569813,64.25,81803.51,0.0,0.99418,0.0,1.07736]
[1778459570426,64.25,81803.51,0.0,0.99418,0.0,1.07736]
[1778459570563,64.25,81803.51,0.0,0.99418,0.0,1.07736]
[1778459570608,64.25,81805.21,0.0,0.99419,0.0,1.07628]
[1778459572069,64.25,81810.34,0.0,0.99421,0.0,1.07302]
[1778459575029,64.25,81812.5,0.0,0.99421,0.0,1.07165]
[1778459575066,64.25,81812.5,0.0,0.99421,0.0,1.07165]
[1778459577871,64.25,81810.51,0.0,0.99421,0.0,1.07291]
[1778459578068,64.25,81810.51,0.0,0.99421,0.0,1.07291]
[1778459579359,64.25,81808.21,0.0,0.9942,0.0,1.07437]
[1778459579559,64.25,81808.21,0.0,0.9942,0.0,1.07437]
[1778459579627,64.25,81807.25,0.0,0.99419,0.0,1.07498]
[1778459583154,64.25,81799.7,0.0,0.99416,0.0,1.07979]
[1778459583825,64.25,81799.7,0.0,0.99416,0.0,1.07979]
[1778459584064,64.25,81799.7,0.0,0.99416,0.0,1.07979]
[1778459589201,64.25,81795.48,0.0,0.99415,0.0,1.08248]
[1778459590208,64.25,81802.84,0.0,0.99418,0.0,1.07778]
[1778459591783,64.25,81802.85,0.0,0.99418,0.0,1.07778]
[1778459591812,64.25,81802.85,0.0,0.99418,0.0,1.07778]
[1778459595951,64.25,81802.63,0.0,0.99418,0.0,1.07792]
[1778459596062,64.25,81802.63,0.0,0.99418,0.0,1.07792]
[1778459596250,64.25,81802.71,0.0,0.99418,0.0,1.07787]
[1778459599138,64.25,81803.36,0.0,0.99418,0.0,1.07745]
[1778459599310,64.25,81803.36,0.0,0.99418,0.0,1.07745]
[1778459605313,64.25,81807.18,0.0,0.99419,0.0,1.07502]
[1778459606299,64.25,81807.18,0.0,0.99419,0.0,1.07502]
[1778459606311,64.25,81807.18,0.0,0.99419,0.0,1.07502]
[1778459608410,64.25,81808.01,0.0,0.9942,0.0,1.07449]
[1778459608571,64.25,81808.01,0.0,0.9942,0.0,1.07449]
[1778459608633,64.25,81808.18,0.0,0.9942,0.0,1.07439]
[1778459612364,64.25,81803.6,0.0,0.99419,0.0,1.07613]
[1778459613654,64.25,81803.6,0.0,0.99419,0.0,1.07613]
[1778459613697,64.25,81799.34,0.0,0.99417,0.0,1.07884]
[1778459613813,64.25,81799.34,0.0,0.99417,0.0,1.07884]
[1778459615384,64.25,81794.8,0.0,0.99415,0.0,1.08174]
[1778459619412,64.25,81790.26,0.0,0.99413,0.0,1.08465]
[1778459621077,64.25,81790.75,0.0,0.99413,0.0,1.08433]
[1778459621312,64.25,81790.75,0.0,0.99413,0.0,1.08433]
[1778459623888,64.25,81790.79,0.0,0.99413,0.0,1.08431]
[1778459624064,64.25,81790.79,0.0,0.99413,0.0,1.08431]
[1778459624447,64.25,81791.01,0.0,0.99414,0.0,1.08417]
[1778459629482,64.25,81791.3,0.0,0.99414,0.0,1.08398]
[1778459631214,64.25,81791.2,0.0,0.99414,0.0,1.08404]
[1778459631311,64.25,81791.2,0.0,0.99414,0.0,1.08404]
[1778459635545,64.25,81787.63,0.0,0.99412,0.0,1.08633]
[1778459636552,64.25,81782.0,0.0,0.9941,0.0,1.08995]
[1778459636897,64.25,81782.0,0.0,0.9941,0.0,1.08995]
[1778459637066,64.25,81782.0,0.0,0.9941,0.0,1.08995]
[1778459639700,64.25,81779.57,0.0,0.99409,0.0,1.09151]
[1778459639802,64.25,81778.47,0.0,0.99408,0.0,1.09222]
[1778459639814,64.25,81778.47,0.0,0.99408,0.0,1.09222]
[1778459643600,64.25,81757.8,0.0,0.994,0.0,1.10561]
[1778459644607,64.25,81758.82,0.0,0.99401,0.0,1.10495]
[1778459646621,64.25,81754.97,0.0,0.99399,0.0,1.10745]
[1778459647807,64.25,81754.97,0.0,0.99399,0.0,1.10745]
[1778459648062,64.25,81753.91,0.0,0.99399,0.0,1.10815]
[1778459653670,64.25,81750.15,0.0,0.99397,0.0,1.1106]
[1778459655718,64.25,81749.1,0.0,0.99397,0.0,1.11129]
[1778459655816,64.25,81749.1,0.0,0.99397,0.0,1.11129]
[1778459658706,64.25,81745.1,0.0,0.99395,0.0,1.11391]
[1778459660320,64.25,81746.77,0.0,0.99396,0.0,1.11281]
[1778459660561,64.25,81746.77,0.0,0.99396,0.0,1.11281]
[1778459660720,64.25,81747.43,0.0,0.99396,0.0,1.11238]
[1778459662050,64.25,81748.16,0.0,0.99396,0.0,1.1119]
[1778459662059,64.25,81748.16,0.0,0.99396,0.0,1.1119]
[1778459663741,64.25,81752.81,0.0,0.99398,0.0,1.10886]
[1778459666946,64.25,81751.87,0.0,0.99398,0.0,1.10948]
[1778459667062,64.25,81751.87,0.0,0.99398,0.0,1.10948]
[1778459668776,64.25,81750.83,0.0,0.99397,0.0,1.11016]
[1778459669456,64.25,81750.83,0.0,0.99397,0.0,1.11016]
[1778459669561,64.25,81750.83,0.0,0.99397,0.0,1.11016]
[1778459671797,64.25,81744.01,0.0,0.99395,0.0,1.11342]
[1778459673313,64.25,81743.46,0.0,0.99395,0.0,1.11378]
[1778459673560,64.25,81743.46,0.0,0.99395,0.0,1.11378]
[1778459673811,64.25,81743.3,0.0,0.99395,0.0,1.11389]
[1778459675643,64.25,81746.23,0.0,0.99396,0.0,1.11197]
[1778459675810,64.25,81746.23,0.0,0.99396,0.0,1.11197]
[1778459675825,64.25,81749.87,0.0,0.99398,0.0,1.10959]
[1778459680167,64.25,81751.89,0.0,0.99398,0.0,1.10827]
[1778459680311,64.25,81751.89,0.0,0.99398,0.0,1.10827]
[1778459680860,64.25,81757.17,0.0,0.99401,0.0,1.10483]
[1778459682712,64.25,81757.17,0.0,0.99401,0.0,1.10483]
[1778459682813,64.25,81757.17,0.0,0.99401,0.0,1.10483]
[1778459682813,64.25,81757.17,0.0,0.99401,0.0,1.10483]
[1778459683813,64.25,81757.17,0.0,0.99401,0.0,1.10483]
[1778459684068,64.25,81757.24,0.0,0.99401,0.0,1.10478]
[1778459684115,64.25,81747.97,0.0,0.99397,0.0,1.11083]
[1778459684888,64.25,81746.97,0.0,0.99396,0.0,1.11148]
[1778459686902,64.25,81752.76,0.0,0.99399,0.0,1.1077]
[1778459688145,64.25,81752.76,0.0,0.99399,0.0,1.1077]
[1778459688312,64.25,81752.76,0.0,0.99399,0.0,1.1077]
[1778459688366,64.25,81753.24,0.0,0.99399,0.0,1.10739]
[1778459689095,64.25,81753.24,0.0,0.99399,0.0,1.10739]
[1778459689309,64.25,81753.24,0.0,0.99399,0.0,1.10739]
[1778459693622,64.25,81754.54,0.0,0.99399,0.0,1.10654]
[1778459693809,64.25,81754.54,0.0,0.99399,0.0,1.10654]
[1778459693951,64.25,81750.91,0.0,0.99398,0.0,1.10891]
[1778459695654,64.25,81750.91,0.0,0.99398,0.0,1.10891]
[1778459695813,64.25,81750.91,0.0,0.99398,0.0,1.10891]
[1778459695755,64.25,81750.44,0.0,0.99398,0.0,1.10921]
[1778459701629,64.25,81751.08,0.0,0.99398,0.0,1.1088]
[1778459701809,64.25,81751.08,0.0,0.99398,0.0,1.1088]
[1778459707043,64.25,81753.12,0.0,0.99399,0.0,1.10747]
[1778459712230,64.25,81752.6,0.0,0.99399,0.0,1.1078]
[1778459715875,64.25,81750.75,0.0,0.99398,0.0,1.10901]
[1778459716025,64.25,81751.1,0.0,0.99398,0.0,1.10878]
[1778459716108,64.25,81752.56,0.0,0.99399,0.0,1.10783]
[1778459721143,64.25,81751.26,0.0,0.99398,0.0,1.10868]
[1778459723157,64.25,81747.25,0.0,0.99396,0.0,1.1113]
[1778459724164,64.25,81743.66,0.0,0.99395,0.0,1.11365]
[1778459726178,64.25,81748.82,0.0,0.99397,0.0,1.11027]
[1778459731213,64.25,81750.01,0.0,0.99398,0.0,1.1083]
[1778459736248,64.25,81749.33,0.0,0.99398,0.0,1.10874]
[1778459741284,64.25,81750.23,0.0,0.99398,0.0,1.10815]
[1778459746319,64.25,81750.53,0.0,0.99398,0.0,1.10796]
[1778459751354,64.25,81749.23,0.0,0.99398,0.0,1.10881]
[1778459756389,64.25,81750.14,0.0,0.99398,0.0,1.10821]
[1778459761426,64.25,81788.69,0.0,0.99414,0.0,1.0833]
[1778459763444,64.25,81787.94,0.0,0.99414,0.0,1.08378]
[1778459764604,64.25,81787.94,0.0,0.99414,0.0,1.08378]
[1778459764668,64.25,81780.71,0.0,0.99411,0.0,1.08841]
[1778459766465,64.25,81776.08,0.0,0.99409,0.0,1.09139]
[1778459769850,64.25,81773.5,0.0,0.99408,0.0,1.09306]
[1778459770061,64.25,81773.38,0.0,0.99408,0.0,1.09313]
[1778459770493,64.25,81774.71,0.0,0.99408,0.0,1.09228]
[1778459774627,64.25,81781.66,0.0,0.99411,0.0,1.0878]
[1778459776814,64.25,81781.74,0.0,0.99411,0.0,1.08775]
[1778459779108,64.25,81779.94,0.0,0.9941,0.0,1.08891]
[1778459779309,64.25,81779.94,0.0,0.9941,0.0,1.08891]
[1778459779556,64.25,81779.49,0.0,0.9941,0.0,1.0892]
[1778459784591,64.25,81779.01,0.0,0.9941,0.0,1.08951]
[1778459787734,64.25,81780.21,0.0,0.9941,0.0,1.08874]
[1778459787808,64.25,81780.21,0.0,0.9941,0.0,1.08874]
[1778459793654,64.25,81782.5,0.0,0.99412,0.0,1.08608]
[1778459795597,64.25,81782.5,0.0,0.99412,0.0,1.08608]
[1778459795811,64.25,81782.5,0.0,0.99412,0.0,1.08608]
[1778459795859,64.25,81789.97,0.0,0.99415,0.0,1.0813]
[1778459798689,64.25,81782.79,0.0,0.99412,0.0,1.0859]
[1778459799696,64.25,81778.24,0.0,0.9941,0.0,1.08882]
[1778459804731,64.25,81780.09,0.0,0.99411,0.0,1.08763]
[1778459807752,64.25,81775.72,0.0,0.99409,0.0,1.09044]
[1778459808759,64.25,81772.09,0.0,0.99408,0.0,1.09278]
[1778459810811,64.25,81771.95,0.0,0.99408,0.0,1.09287]
[1778459816816,64.25,81772.13,0.0,0.99408,0.0,1.09276]
[1778459818483,64.25,81771.84,0.0,0.99408,0.0,1.09294]
[1778459818563,64.25,81771.84,0.0,0.99408,0.0,1.09294]
[1778459818830,64.25,81771.77,0.0,0.99408,0.0,1.09299]
[1778459819016,64.25,81771.77,0.0,0.99408,0.0,1.09299]
[1778459819061,64.25,81771.77,0.0,0.99408,0.0,1.09299]
[1778459821852,64.25,81776.95,0.0,0.9941,0.0,1.08965]
[1778459822859,64.25,81782.04,0.0,0.99412,0.0,1.08638]
[1778459824510,64.25,81781.45,0.0,0.99412,0.0,1.08676]
[1778459824560,64.25,81781.45,0.0,0.99412,0.0,1.08676]
[1778459824975,64.25,81781.45,0.0,0.99412,0.0,1.08676]
[1778459824873,64.25,81782.02,0.0,0.99412,0.0,1.08639]
[1778459825063,64.25,81782.02,0.0,0.99412,0.0,1.08639]
[1778459826887,64.25,81788.91,0.0,0.99415,0.0,1.08198]
[1778459828796,64.25,81791.79,0.0,0.99416,0.0,1.08014]
[1778459828815,64.25,81791.79,0.0,0.99416,0.0,1.08014]
[1778459828901,64.25,81792.45,0.0,0.99416,0.0,1.07972]
[1778459830915,64.25,81796.49,0.0,0.99418,0.0,1.07714]
[1778459831597,64.25,81796.49,0.0,0.99418,0.0,1.07714]
[1778459831809,64.25,81796.49,0.0,0.99418,0.0,1.07714]
[1778459834943,64.25,81793.16,0.0,0.99416,0.0,1.07926]
[1778459835951,64.25,81789.35,0.0,0.99415,0.0,1.0817]
[1778459838202,64.25,81789.75,0.0,0.99415,0.0,1.08144]
[1778459838310,64.25,81789.75,0.0,0.99415,0.0,1.08144]
[1778459838989,64.25,81789.75,0.0,0.99415,0.0,1.08144]
[1778459838994,64.25,81789.96,0.0,0.99415,0.0,1.08131]
[1778459839058,64.25,81789.96,0.0,0.99415,0.0,1.08131]
[1778459845210,64.25,81790.04,0.0,0.99415,0.0,1.08126]
[1778459845310,64.25,81790.04,0.0,0.99415,0.0,1.08126]
[1778459846977,64.25,81790.04,0.0,0.99415,0.0,1.08126]
[1778459846020,64.25,81786.96,0.0,0.99414,0.0,1.08323]
[1778459847061,64.25,81786.96,0.0,0.99414,0.0,1.08323]
[1778459850909,64.25,81784.2,0.0,0.99413,0.0,1.08499]
[1778459850910,64.25,81785.8,0.0,0.99413,0.0,1.08397]
[1778459851060,64.25,81785.8,0.0,0.99413,0.0,1.08397]
[1778459851098,64.25,81785.8,0.0,0.99413,0.0,1.08397]
[1778459851310,64.25,81785.8,0.0,0.99413,0.0,1.08397]
[1778459857097,64.25,81782.16,0.0,0.99412,0.0,1.08512]
[1778459859680,64.25,81782.16,0.0,0.99412,0.0,1.08512]
[1778459859815,64.25,81782.16,0.0,0.99412,0.0,1.08512]
[1778459859975,64.25,81782.16,0.0,0.99412,0.0,1.08512]
[1778459859914,64.25,81780.89,0.0,0.99412,0.0,1.08594]
[1778459860065,64.25,81780.89,0.0,0.99412,0.0,1.08594]
[1778459864146,64.25,81774.6,0.0,0.99409,0.0,1.08998]
[1778459865936,64.25,81774.6,0.0,0.99409,0.0,1.08998]
[1778459866037,64.25,81772.97,0.0,0.99409,0.0,1.09103]
[1778459866062,64.25,81772.97,0.0,0.99409,0.0,1.09103]
[1778459866340,64.25,81772.97,0.0,0.99409,0.0,1.09103]
[1778459866560,64.25,81772.97,0.0,0.99409,0.0,1.09103]
[1778459868174,64.25,81769.19,0.0,0.99407,0.0,1.09347]
[1778459869181,64.25,81762.81,0.0,0.99405,0.0,1.09759]
[1778459872858,64.25,81761.27,0.0,0.99404,0.0,1.09859]
[1778459872960,64.25,81760.77,0.0,0.99404,0.0,1.09891]
[1778459873064,64.25,81760.77,0.0,0.99404,0.0,1.09891]
[1778459873303,64.25,81760.77,0.0,0.99404,0.0,1.09891]
[1778459873561,64.25,81760.77,0.0,0.99404,0.0,1.09891]
[1778459873662,64.25,81761.07,0.0,0.99404,0.0,1.09872]
[1778459879251,64.25,81761.05,0.0,0.99404,0.0,1.09873]
[1778459882272,64.25,81753.25,0.0,0.99401,0.0,1.1038]
[1778459884286,64.25,81750.31,0.0,0.994,0.0,1.10571]
[1778459885127,64.25,81750.31,0.0,0.994,0.0,1.10571]
[1778459885310,64.25,81750.31,0.0,0.994,0.0,1.10571]
[1778459885498,64.25,81750.31,0.0,0.994,0.0,1.10571]
[1778459885563,64.25,81750.31,0.0,0.994,0.0,1.10571]
[1778459885612,64.25,81750.31,0.0,0.994,0.0,1.10571]
[1778459886300,64.25,81759.43,0.0,0.99403,0.0,1.09978]
[1778459889051,64.25,81759.51,0.0,0.99403,0.0,1.09973]
[1778459889068,64.25,81760.32,0.0,0.99404,0.0,1.0992]
[1778459889567,64.25,81760.32,0.0,0.99404,0.0,1.0992]
[1778459889812,64.25,81760.32,0.0,0.99404,0.0,1.0992]
[1778459889864,64.25,81760.58,0.0,0.99404,0.0,1.09904]
[1778459895279,64.25,81761.55,0.0,0.99404,0.0,1.09841]
[1778459895312,64.25,81761.55,0.0,0.99404,0.0,1.09841]
[1778459898385,64.25,81757.06,0.0,0.99402,0.0,1.10132]
[1778459900298,64.25,81755.34,0.0,0.99402,0.0,1.10244]
[1778459900312,64.25,81755.34,0.0,0.99402,0.0,1.10244]
[1778459900866,64.25,81755.34,0.0,0.99402,0.0,1.10244]
[1778459900910,64.25,81753.58,0.0,0.99401,0.0,1.10358]
[1778459906442,64.25,81755.07,0.0,0.99402,0.0,1.10261]
[1778459909462,64.25,81752.03,0.0,0.994,0.0,1.10459]
[1778459910469,64.25,81748.03,0.0,0.99399,0.0,1.1072]
[1778459911476,64.25,81745.15,0.0,0.99398,0.0,1.10788]
[1778459913046,64.25,81745.15,0.0,0.99398,0.0,1.10788]
[1778459913068,64.25,81745.15,0.0,0.99398,0.0,1.10788]
[1778459913517,64.25,81746.33,0.0,0.99399,0.0,1.10711]
[1778459913561,64.25,81746.33,0.0,0.99399,0.0,1.10711]
[1778459913660,64.25,81745.82,0.0,0.99398,0.0,1.10744]
[1778459918525,64.25,81742.41,0.0,0.99397,0.0,1.10967]
[1778459920504,64.25,81743.28,0.0,0.99397,0.0,1.1091]
[1778459920566,64.25,81743.28,0.0,0.99397,0.0,1.1091]
[1778459920899,64.25,81743.28,0.0,0.99397,0.0,1.1091]
[1778459921065,64.25,81743.28,0.0,0.99397,0.0,1.1091]
[1778459921000,64.25,81742.35,0.0,0.99397,0.0,1.10971]
[1778459927588,64.25,81742.4,0.0,0.99397,0.0,1.10968]
[1778459931843,64.25,81743.22,0.0,0.99397,0.0,1.10914]
[1778459932062,64.25,81743.22,0.0,0.99397,0.0,1.10914]
[1778459931944,64.25,81742.4,0.0,0.99397,0.0,1.10968]
[1778459932262,64.25,81742.4,0.0,0.99397,0.0,1.10968]
[1778459932313,64.25,81742.4,0.0,0.99397,0.0,1.10968]
[1778459932623,64.25,81742.59,0.0,0.99397,0.0,1.10955]
[1778459937658,64.25,81728.61,0.0,0.99391,0.0,1.11872]
[1778459939234,64.25,81726.36,0.0,0.9939,0.0,1.1202]
[1778459939313,64.25,81726.36,0.0,0.9939,0.0,1.1202]
[1778459939611,64.25,81726.36,0.0,0.9939,0.0,1.1202]
[1778459939811,64.25,81726.36,0.0,0.9939,0.0,1.1202]
[1778459939853,64.25,81726.42,0.0,0.9939,0.0,1.12016]
[1778459940680,64.25,81719.93,0.0,0.99388,0.0,1.12445]
[1778459941686,64.25,81715.03,0.0,0.99386,0.0,1.12769]
[1778459943700,64.25,81716.06,0.0,0.99386,0.0,1.12701]
[1778459944707,64.25,81719.37,0.0,0.99388,0.0,1.12482]
[1778459948607,64.25,81720.05,0.0,0.99388,0.0,1.12437]
[1778459948810,64.25,81720.05,0.0,0.99388,0.0,1.12437]
[1778459949044,64.25,81720.05,0.0,0.99388,0.0,1.12437]
[1778459949063,64.25,81720.05,0.0,0.99388,0.0,1.12437]
[1778459948821,64.25,81721.44,0.0,0.99388,0.0,1.12345]
[1778459952764,64.25,81718.55,0.0,0.99387,0.0,1.12536]
[1778459955149,64.25,81717.37,0.0,0.99387,0.0,1.12614]
[1778459955311,64.25,81717.37,0.0,0.99387,0.0,1.12614]
[1778459955704,64.25,81717.37,0.0,0.99387,0.0,1.12614]
[1778459955811,64.25,81717.37,0.0,0.99387,0.0,1.12614]
[1778459955911,64.25,81716.15,0.0,0.99386,0.0,1.12695]
[1778459956792,64.25,81703.0,0.0,0.99381,0.0,1.13569]
[1778459957638,64.25,81703.0,0.0,0.99381,0.0,1.13569]
[1778459957811,64.25,81703.0,0.0,0.99381,0.0,1.13569]
[1778459957910,64.25,81705.99,0.0,0.99382,0.0,1.1337]
[1778459963841,64.25,81705.13,0.0,0.99382,0.0,1.13427]
[1778459967085,64.25,81704.74,0.0,0.99381,0.0,1.13453]
[1778459967312,64.25,81704.32,0.0,0.99381,0.0,1.13481]
[1778459967894,64.25,81704.32,0.0,0.99381,0.0,1.13481]
[1778459968064,64.25,81704.32,0.0,0.99381,0.0,1.13481]
[1778459968118,64.25,81703.86,0.0,0.99381,0.0,1.13512]
[1778459968876,64.25,81710.33,0.0,0.99384,0.0,1.13081]
[1778459972960,64.25,81709.36,0.0,0.99384,0.0,1.13024]
[1778459973068,64.25,81709.36,0.0,0.99384,0.0,1.13024]
[1778459973130,64.25,81699.22,0.0,0.9938,0.0,1.13699]
[1778459973881,64.25,81699.22,0.0,0.9938,0.0,1.13699]
[1778459974068,64.25,81699.22,0.0,0.9938,0.0,1.13699]
[1778459973911,64.25,81698.4,0.0,0.99379,0.0,1.13754]
[1778459974920,64.25,81702.89,0.0,0.99381,0.0,1.13454]
[1778459979365,64.25,81702.61,0.0,0.99381,0.0,1.13473]
[1778459979960,64.25,81713.79,0.0,0.99386,0.0,1.1273]
[1778459980967,64.25,81713.04,0.0,0.99386,0.0,1.1278]
[1778459983118,64.25,81714.03,0.0,0.99386,0.0,1.12714]
[1778459983988,64.25,81715.76,0.0,0.99387,0.0,1.126]
[1778459990031,64.25,81716.01,0.0,0.99387,0.0,1.12583]
[1778459992799,64.25,81717.05,0.0,0.99387,0.0,1.12514]
[1778459992813,64.25,81717.05,0.0,0.99387,0.0,1.12514]
[1778459993053,64.25,81714.31,0.0,0.99386,0.0,1.12696]
[1778459993779,64.25,81714.31,0.0,0.99386,0.0,1.12696]
[1778459993810,64.25,81714.31,0.0,0.99386,0.0,1.12696]
[1778459994060,64.25,81712.26,0.0,0.99385,0.0,1.12832]
[1778459995068,64.25,81710.03,0.0,0.99384,0.0,1.1298]
[1778459995724,64.25,81710.03,0.0,0.99384,0.0,1.1298]
[1778459995812,64.25,81710.03,0.0,0.99384,0.0,1.1298]
[1778459996074,64.25,81705.35,0.0,0.99382,0.0,1.13291]
[1778459999096,64.25,81703.14,0.0,0.99381,0.0,1.13438]
[1778460001155,64.25,81704.89,0.0,0.99382,0.0,1.13321]
[1778460001312,64.25,81705.2,0.0,0.99382,0.0,1.13301]
[1778460002118,64.25,81711.06,0.0,0.99385,0.0,1.12911]
[1778460002284,64.25,81711.06,0.0,0.99385,0.0,1.12911]
[1778460002309,64.25,81711.06,0.0,0.99385,0.0,1.12911]
[1778460003124,64.25,81704.89,0.0,0.99382,0.0,1.13321]
[1778460005138,64.25,81697.95,0.0,0.99379,0.0,1.13784]
[1778460005623,64.25,81697.95,0.0,0.99379,0.0,1.13784]
[1778460005815,64.25,81697.95,0.0,0.99379,0.0,1.13784]
[1778460006145,64.25,81702.46,0.0,0.99381,0.0,1.13483]
[1778460012187,64.25,81699.19,0.0,0.9938,0.0,1.13701]
[1778460013953,64.25,81699.19,0.0,0.9938,0.0,1.13701]
[1778460014064,64.25,81699.19,0.0,0.9938,0.0,1.13701]
[1778460014165,64.25,81697.0,0.0,0.99379,0.0,1.13847]
[1778460014489,64.25,81697.0,0.0,0.99379,0.0,1.13847]
[1778460014562,64.25,81697.0,0.0,0.99379,0.0,1.13847]
[1778460016215,64.25,81689.38,0.0,0.99376,0.0,1.14358]
[1778460018714,64.25,81687.6,0.0,0.99375,0.0,1.14477]
[1778460018812,64.25,81687.6,0.0,0.99375,0.0,1.14477]
[1778460020243,64.25,81680.67,0.0,0.99372,0.0,1.14943]
[1778460022100,64.25,81680.67,0.0,0.99372,0.0,1.14943]
[1778460022149,64.25,81680.38,0.0,0.99372,0.0,1.14963]
[1778460022248,64.25,81680.38,0.0,0.99372,0.0,1.14963]
[1778460022257,64.25,81677.05,0.0,0.9937,0.0,1.15187]
[1778460023313,64.25,81677.05,0.0,0.9937,0.0,1.15187]
[1778460023565,64.25,81677.05,0.0,0.9937,0.0,1.15187]
[1778460026285,64.25,81668.78,0.0,0.99367,0.0,1.15747]
[1778460027292,64.25,81665.85,0.0,0.99366,0.0,1.15945]
[1778460029098,64.25,81665.85,0.0,0.99366,0.0,1.15945]
[1778460029199,64.25,81668.02,0.0,0.99367,0.0,1.15798]
[1778460029313,64.25,81668.02,0.0,0.99367,0.0,1.15798]
[1778460029619,64.25,81668.02,0.0,0.99367,0.0,1.15798]
[1778460029810,64.25,81668.02,0.0,0.99367,0.0,1.15798]
[1778460029841,64.25,81667.96,0.0,0.99366,0.0,1.15802]
[1778460031320,64.25,81675.45,0.0,0.9937,0.0,1.15172]
[1778460033474,64.25,81674.27,0.0,0.9937,0.0,1.15252]
[1778460033561,64.25,81674.27,0.0,0.9937,0.0,1.15252]
[1778460039187,64.25,81673.1,0.0,0.99369,0.0,1.15331]
[1778460038369,64.25,81684.89,0.0,0.99374,0.0,1.14537]
[1778460039308,64.25,81684.89,0.0,0.99374,0.0,1.14537]
[1778460039376,64.25,81683.74,0.0,0.99374,0.0,1.14614]
[1778460040236,64.25,81683.74,0.0,0.99374,0.0,1.14614]
[1778460040311,64.25,81683.74,0.0,0.99374,0.0,1.14614]
[1778460041390,64.25,81686.54,0.0,0.99375,0.0,1.14426]
[1778460042862,64.25,81686.54,0.0,0.99375,0.0,1.14426]
[1778460043065,64.25,81686.54,0.0,0.99375,0.0,1.14426]
[1778460043101,64.25,81693.17,0.0,0.99378,0.0,1.13981]
[1778460045957,64.25,81691.85,0.0,0.99377,0.0,1.1407]
[1778460046060,64.25,81691.85,0.0,0.99377,0.0,1.1407]
[1778460046162,64.25,81690.48,0.0,0.99377,0.0,1.14161]
[1778460048101,64.25,81690.0,0.0,0.99377,0.0,1.14194]
[1778460048203,64.25,81687.33,0.0,0.99375,0.0,1.14373]
[1778460048308,64.25,81687.33,0.0,0.99375,0.0,1.14373]
[1778460050453,64.25,81685.42,0.0,0.99375,0.0,1.14501]
[1778460054868,64.25,81683.98,0.0,0.99374,0.0,1.14598]
[1778460055063,64.25,81683.98,0.0,0.99374,0.0,1.14598]
[1778460055096,64.25,81683.47,0.0,0.99374,0.0,1.14632]
[1778460055393,64.25,81683.47,0.0,0.99374,0.0,1.14632]
[1778460055563,64.25,81683.47,0.0,0.99374,0.0,1.14632]
[1778460060183,64.25,81681.58,0.0,0.99373,0.0,1.14759]
[1778460060312,64.25,81680.8,0.0,0.99373,0.0,1.14812]
[1778460060657,64.25,81680.8,0.0,0.99373,0.0,1.14812]
[1778460060810,64.25,81680.8,0.0,0.99373,0.0,1.14812]
[1778460060865,64.25,81678.76,0.0,0.99372,0.0,1.14949]
[1778460061530,64.25,81676.79,0.0,0.99371,0.0,1.15082]
[1778460062537,64.25,81673.73,0.0,0.9937,0.0,1.15288]
[1778460064556,64.25,81671.56,0.0,0.99369,0.0,1.15435]
[1778460065563,64.25,81666.0,0.0,0.99366,0.0,1.15812]
[1778460066570,64.25,81663.82,0.0,0.99365,0.0,1.1596]
[1778460067605,64.25,81663.82,0.0,0.99365,0.0,1.1596]
[1778460067810,64.25,81663.82,0.0,0.99365,0.0,1.1596]
[1778460067850,64.25,81661.64,0.0,0.99364,0.0,1.16108]
[1778460068584,64.25,81658.13,0.0,0.99363,0.0,1.16346]
[1778460069591,64.25,81649.66,0.0,0.99359,0.0,1.16924]
[1778460071071,64.25,81652.72,0.0,0.99361,0.0,1.16715]
[1778460071311,64.25,81652.72,0.0,0.99361,0.0,1.16715]
[1778460072175,64.25,81652.72,0.0,0.99361,0.0,1.16715]
[1778460071958,64.25,81653.95,0.0,0.99361,0.0,1.16631]
[1778460072310,64.25,81653.95,0.0,0.99361,0.0,1.16631]
[1778460073311,64.25,81653.55,0.0,0.99361,0.0,1.16659]
[1778460073619,64.25,81652.45,0.0,0.9936,0.0,1.16734]
[1778460075257,64.25,81650.41,0.0,0.9936,0.0,1.16873]
[1778460075312,64.25,81650.41,0.0,0.9936,0.0,1.16873]
[1778460078655,64.25,81642.57,0.0,0.99356,0.0,1.1741]
[1778460079663,64.25,81611.32,0.0,0.99343,0.0,1.19571]
[1778460080669,64.25,81601.29,0.0,0.99338,0.0,1.20272]
[1778460081676,64.25,81597.55,0.0,0.99336,0.0,1.20534]
[1778460086712,64.25,81598.25,0.0,0.99337,0.0,1.20485]
[1778460087913,64.25,81598.25,0.0,0.99337,0.0,1.20485]
[1778460088060,64.25,81598.25,0.0,0.99337,0.0,1.20485]
[1778460089319,64.25,81596.15,0.0,0.99336,0.0,1.20632]
[1778460089733,64.25,81587.42,0.0,0.99332,0.0,1.21247]
[1778460090740,64.25,81583.75,0.0,0.9933,0.0,1.21506]
[1778460092754,64.25,81578.75,0.0,0.99329,0.0,1.21731]
[1778460097683,64.25,81580.41,0.0,0.99329,0.0,1.21614]
[1778460097812,64.25,81580.41,0.0,0.99329,0.0,1.21614]
[1778460097886,64.25,81576.44,0.0,0.99328,0.0,1.21895]
[1778460101070,64.25,81576.32,0.0,0.99328,0.0,1.21903]
[1778460101313,64.25,81572.94,0.0,0.99326,0.0,1.22143]
[1778460101817,64.25,81569.44,0.0,0.99324,0.0,1.22392]
[1778460104838,64.25,81577.92,0.0,0.99328,0.0,1.2179]
[1778460105809,64.25,81577.92,0.0,0.99328,0.0,1.2179]
[1778460106062,64.25,81577.92,0.0,0.99328,0.0,1.2179]
[1778460107859,64.25,81564.55,0.0,0.99322,0.0,1.2274]
[1778460109873,64.25,81562.88,0.0,0.99321,0.0,1.22859]
[1778460111415,64.25,81562.61,0.0,0.99321,0.0,1.22878]
[1778460111559,64.25,81562.61,0.0,0.99321,0.0,1.22878]
[1778460111887,64.25,81562.22,0.0,0.99321,0.0,1.22906]
[1778460112856,64.25,81562.22,0.0,0.99321,0.0,1.22906]
[1778460113066,64.25,81562.22,0.0,0.99321,0.0,1.22906]
[1778460113901,64.25,81553.06,0.0,0.99317,0.0,1.23561]
[1778460115915,64.25,81549.16,0.0,0.99315,0.0,1.23841]
[1778460119015,64.25,81546.67,0.0,0.99314,0.0,1.2402]
[1778460119060,64.25,81546.67,0.0,0.99314,0.0,1.2402]
[1778460121957,64.25,81540.09,0.0,0.99311,0.0,1.24493]
[1778460122964,64.25,81522.9,0.0,0.99303,0.0,1.25739]
[1778460123971,64.25,81518.48,0.0,0.99301,0.0,1.26061]
[1778460124984,64.25,81512.42,0.0,0.99298,0.0,1.26503]
[1778460125989,64.25,81493.5,0.0,0.99289,0.0,1.27893]
[1778460126996,64.25,81488.03,0.0,0.99287,0.0,1.28297]
[1778460130019,64.25,81496.37,0.0,0.99291,0.0,1.27681]
[1778460131028,64.25,81503.97,0.0,0.99294,0.0,1.27122]
[1778460136062,64.25,81492.92,0.0,0.99289,0.0,1.27936]
[1778460136984,64.25,81492.92,0.0,0.99289,0.0,1.27936]
[1778460137060,64.25,81492.92,0.0,0.99289,0.0,1.27936]
[1778460139084,64.25,81501.63,0.0,0.99293,0.0,1.27294]
[1778460140090,64.25,81511.17,0.0,0.99298,0.0,1.26595]
[1778460141097,64.25,81524.83,0.0,0.99304,0.0,1.25598]
[1778460142104,64.25,81531.36,0.0,0.99307,0.0,1.25125]
[1778460145125,64.25,81524.91,0.0,0.99304,0.0,1.25593]
[1778460147034,64.25,81523.77,0.0,0.99303,0.0,1.25675]
[1778460147062,64.25,81523.77,0.0,0.99303,0.0,1.25675]
[1778460151167,64.25,81533.76,0.0,0.99309,0.0,1.2482]
[1778460153266,64.25,81534.08,0.0,0.99309,0.0,1.24797]
[1778460153309,64.25,81534.08,0.0,0.99309,0.0,1.24797]
[1778460154188,64.25,81542.11,0.0,0.99313,0.0,1.24218]
[1778460156740,64.25,81541.99,0.0,0.99313,0.0,1.24226]
[1778460156808,64.25,81541.99,0.0,0.99313,0.0,1.24226]
[1778460157210,64.25,81536.86,0.0,0.9931,0.0,1.24596]
[1778460161089,64.25,81535.8,0.0,0.9931,0.0,1.24673]
[1778460161310,64.25,81535.8,0.0,0.9931,0.0,1.24673]
[1778460161239,64.25,81536.2,0.0,0.9931,0.0,1.24644]
[1778460161693,64.25,81536.2,0.0,0.9931,0.0,1.24644]
[1778460161811,64.25,81536.2,0.0,0.9931,0.0,1.24644]
[1778460162246,64.25,81546.19,0.0,0.99315,0.0,1.23924]
[1778460163253,64.25,81547.96,0.0,0.99315,0.0,1.23797]
[1778460164260,64.25,81552.56,0.0,0.99317,0.0,1.23467]
[1778460165267,64.25,81557.06,0.0,0.99319,0.0,1.23145]
[1778460167517,64.25,81558.68,0.0,0.9932,0.0,1.23029]
[1778460167561,64.25,81558.68,0.0,0.9932,0.0,1.23029]
[1778460168288,64.25,81559.52,0.0,0.99321,0.0,1.22969]
[1778460170303,64.25,81563.49,0.0,0.99322,0.0,1.22686]
[1778460175338,64.25,81564.47,0.0,0.99323,0.0,1.22616]
[1778460178372,64.25,81566.01,0.0,0.99324,0.0,1.22507]
[1778460179367,64.25,81570.01,0.0,0.99325,0.0,1.22222]
[1778460182387,64.25,81563.36,0.0,0.99322,0.0,1.22696]
[1778460183394,64.25,81567.91,0.0,0.99324,0.0,1.22372]
[1778460185408,64.25,81574.44,0.0,0.99327,0.0,1.21908]
[1778460187422,64.25,81578.94,0.0,0.99329,0.0,1.2159]
[1778460188429,64.25,81584.02,0.0,0.99332,0.0,1.21231]
[1778460193464,64.25,81588.82,0.0,0.99334,0.0,1.20893]
[1778460194471,64.25,81607.35,0.0,0.99342,0.0,1.19595]
[1778460195478,64.25,81601.78,0.0,0.9934,0.0,1.19984]
[1778460198499,64.25,81593.81,0.0,0.99336,0.0,1.20542]
[1778460202527,64.25,81590.3,0.0,0.99335,0.0,1.20789]
[1778460203534,64.25,81582.01,0.0,0.99331,0.0,1.21373]
[1778460205548,64.25,81583.27,0.0,0.99331,0.0,1.21284]
[1778460208831,64.25,81583.0,0.0,0.99331,0.0,1.21303]
[1778460209059,64.25,81583.0,0.0,0.99331,0.0,1.21303]
[1778460209078,64.25,81583.17,0.0,0.99331,0.0,1.21291]
[1778460210584,64.25,81588.38,0.0,0.99334,0.0,1.20924]
[1778460211591,64.25,81593.92,0.0,0.99337,0.0,1.20407]
[1778460216627,64.25,81598.08,0.0,0.99339,0.0,1.20115]
[1778460217633,64.25,81602.09,0.0,0.9934,0.0,1.19835]
[1778460220090,64.25,81602.0,0.0,0.9934,0.0,1.19841]
[1778460220119,64.25,81614.77,0.0,0.99346,0.0,1.18952]
[1778460221071,64.25,81614.77,0.0,0.99346,0.0,1.18952]
[1778460221127,64.25,81633.28,0.0,0.99354,0.0,1.17673]
[1778460221672,64.25,81657.88,0.0,0.99365,0.0,1.15992]
[1778460222695,64.25,81651.1,0.0,0.99362,0.0,1.16453]
[1778460224716,64.25,81649.02,0.0,0.99361,0.0,1.16595]
[1778460224770,64.25,81640.71,0.0,0.99357,0.0,1.17163]
[1778460226719,64.25,81634.42,0.0,0.99355,0.0,1.17595]
[1778460229739,64.25,81629.45,0.0,0.99353,0.0,1.17937]
[1778460230746,64.25,81633.22,0.0,0.99354,0.0,1.17677]
[1778460232975,64.25,81633.72,0.0,0.99354,0.0,1.17643]
[1778460233061,64.25,81633.72,0.0,0.99354,0.0,1.17643]
[1778460233124,64.25,81633.23,0.0,0.99354,0.0,1.17677]
[1778460235781,64.25,81643.15,0.0,0.99358,0.0,1.16996]
[1778460236856,64.25,81643.15,0.0,0.99358,0.0,1.16996]
[1778460236891,64.25,81639.63,0.0,0.99357,0.0,1.17237]
[1778460240816,64.25,81634.31,0.0,0.99355,0.0,1.17602]
[1778460241824,64.25,81627.19,0.0,0.99352,0.0,1.18093]
[1778460244844,64.25,81622.97,0.0,0.9935,0.0,1.18384]
[1778460249879,64.25,81622.72,0.0,0.9935,0.0,1.18401]
[1778460254914,64.25,81622.8,0.0,0.9935,0.0,1.18396]
[1778460257935,64.25,81617.06,0.0,0.99347,0.0,1.18793]
[1778460262970,64.25,81616.72,0.0,0.99347,0.0,1.18817]
[1778460268007,64.25,81618.7,0.0,0.99348,0.0,1.1868]
[1778460270019,64.25,81623.56,0.0,0.9935,0.0,1.18343]
[1778460274047,64.25,81618.95,0.0,0.99349,0.0,1.18536]
[1778460279082,64.25,81618.25,0.0,0.99348,0.0,1.18585]
[1778460284117,64.25,81617.52,0.0,0.99348,0.0,1.18635]
[1778460288145,64.25,81604.68,0.0,0.99342,0.0,1.19528]
[1778460289152,64.25,81597.06,0.0,0.99339,0.0,1.2006]
[1778460294187,64.25,81596.04,0.0,0.99338,0.0,1.20131]
[1778460297698,64.25,81592.88,0.0,0.99337,0.0,1.20353]
[1778460297808,64.25,81592.88,0.0,0.99337,0.0,1.20353]
[1778460300229,64.25,81589.19,0.0,0.99335,0.0,1.20612]
[1778460300815,64.25,81589.19,0.0,0.99335,0.0,1.20612]
[1778460305264,64.25,81582.42,0.0,0.99332,0.0,1.21088]
[1778460306203,64.25,81582.42,0.0,0.99332,0.0,1.21088]
[1778460306308,64.25,81582.42,0.0,0.99332,0.0,1.21088]
[1778460310313,64.25,81568.72,0.0,0.99326,0.0,1.22057]
[1778460311310,64.25,81563.84,0.0,0.99324,0.0,1.22404]
[1778460313324,64.25,81557.51,0.0,0.99321,0.0,1.22855]
[1778460314334,64.25,81552.81,0.0,0.99319,0.0,1.2319]
[1778460315343,64.25,81546.54,0.0,0.99316,0.0,1.2364]
[1778460318813,64.25,81543.8,0.0,0.99315,0.0,1.23836]
[1778460320377,64.25,81537.98,0.0,0.99312,0.0,1.24255]
[1778460324405,64.25,81550.78,0.0,0.99318,0.0,1.23336]
[1778460325412,64.25,81549.45,0.0,0.99317,0.0,1.23431]
[1778460327434,64.25,81570.87,0.0,0.99327,0.0,1.21904]
[1778460327707,64.25,81570.87,0.0,0.99327,0.0,1.21904]
[1778460328434,64.25,81571.6,0.0,0.99327,0.0,1.21853]
[1778460329441,64.25,81567.97,0.0,0.99326,0.0,1.2211]
[1778460331141,64.25,81568.41,0.0,0.99326,0.0,1.22079]
[1778460336490,64.25,81573.44,0.0,0.99329,0.0,1.21594]
[1778460337497,64.25,81586.02,0.0,0.99335,0.0,1.20707]
[1778460338504,64.25,81587.46,0.0,0.99335,0.0,1.20606]
[1778460339511,64.25,81591.29,0.0,0.99337,0.0,1.20337]
[1778460342533,64.25,81603.37,0.0,0.99342,0.0,1.19492]
[1778460343540,64.25,81604.31,0.0,0.99343,0.0,1.19427]
[1778460347568,64.25,81608.4,0.0,0.99345,0.0,1.19142]
[1778460349582,64.25,81616.4,0.0,0.99348,0.0,1.18587]
[1778460351596,64.25,81613.9,0.0,0.99347,0.0,1.1876]
[1778460352603,64.25,81603.77,0.0,0.99343,0.0,1.19465]
[1778460353610,64.25,81603.34,0.0,0.99342,0.0,1.19494]
[1778460357228,64.25,81602.91,0.0,0.99342,0.0,1.19524]
[1778460357309,64.25,81602.91,0.0,0.99342,0.0,1.19524]
[1778460357329,64.25,81604.23,0.0,0.99343,0.0,1.19432]
[1778460358443,64.25,81604.23,0.0,0.99343,0.0,1.19432]
[1778460358569,64.25,81602.27,0.0,0.99342,0.0,1.19569]
[1778460363613,64.25,81601.24,0.0,0.99341,0.0,1.19641]
[1778460363810,64.25,81601.24,0.0,0.99341,0.0,1.19641]
[1778460364522,64.25,81601.24,0.0,0.99341,0.0,1.19641]
[1778460364547,64.25,81601.2,0.0,0.99341,0.0,1.19644]
[1778460364570,64.25,81601.2,0.0,0.99341,0.0,1.19644]
[1778460367712,64.25,81613.66,0.0,0.99347,0.0,1.18777]
[1778460368719,64.25,81614.97,0.0,0.99347,0.0,1.18686]
[1778460370734,64.25,81622.09,0.0,0.99351,0.0,1.18194]
[1778460371741,64.25,81626.04,0.0,0.99352,0.0,1.17921]
[1778460375775,64.25,81634.83,0.0,0.99356,0.0,1.17317]
[1778460376783,64.25,81638.51,0.0,0.99358,0.0,1.17064]
[1778460377880,64.25,81623.69,0.0,0.99351,0.0,1.18083]
[1778460378885,64.25,81615.68,0.0,0.99348,0.0,1.18637]
[1778460379892,64.25,81608.98,0.0,0.99345,0.0,1.19102]
[1778460382806,64.25,81610.02,0.0,0.99345,0.0,1.1903]
[1778460383063,64.25,81610.02,0.0,0.99345,0.0,1.1903]
[1778460383152,64.25,81607.95,0.0,0.99344,0.0,1.19174]
[1778460383874,64.25,81607.95,0.0,0.99344,0.0,1.19174]
[1778460384065,64.25,81607.95,0.0,0.99344,0.0,1.19174]
[1778460384927,64.25,81611.81,0.0,0.99346,0.0,1.18905]
[1778460385934,64.25,81615.58,0.0,0.99348,0.0,1.18644]
[1778460386941,64.25,81620.27,0.0,0.9935,0.0,1.18319]
[1778460390111,64.25,81620.71,0.0,0.9935,0.0,1.18289]
[1778460390311,64.25,81620.71,0.0,0.9935,0.0,1.18289]
[1778460390412,64.25,81622.37,0.0,0.99351,0.0,1.18174]
[1778460390970,64.25,81626.01,0.0,0.99352,0.0,1.17923]
[1778460393850,64.25,81624.54,0.0,0.99352,0.0,1.17899]
[1778460394065,64.25,81624.54,0.0,0.99352,0.0,1.17899]
[1778460397013,64.25,81618.09,0.0,0.9935,0.0,1.18344]
[1778460398206,64.25,81618.09,0.0,0.9935,0.0,1.18344]
[1778460398310,64.25,81618.09,0.0,0.9935,0.0,1.18344]
[1778460398411,64.25,81615.19,0.0,0.99348,0.0,1.18545]
[1778460399822,64.25,81617.4,0.0,0.99349,0.0,1.18392]
[1778460400061,64.25,81617.4,0.0,0.99349,0.0,1.18392]
[1778460405039,64.25,81619.1,0.0,0.9935,0.0,1.18274]
[1778460405063,64.25,81619.1,0.0,0.9935,0.0,1.18274]
[1778460405069,64.25,81620.92,0.0,0.99351,0.0,1.18149]
[1778460405936,64.25,81620.92,0.0,0.99351,0.0,1.18149]
[1778460406060,64.25,81620.92,0.0,0.99351,0.0,1.18149]
[1778460411111,64.25,81623.02,0.0,0.99352,0.0,1.18004]
[1778460412135,64.25,81623.02,0.0,0.99352,0.0,1.18004]
[1778460412313,64.25,81623.02,0.0,0.99352,0.0,1.18004]
[1778460412355,64.25,81624.49,0.0,0.99352,0.0,1.17902]
[1778460414068,64.25,81624.2,0.0,0.99352,0.0,1.17922]
[1778460414311,64.25,81624.2,0.0,0.99352,0.0,1.17922]
[1778460420986,64.25,81627.34,0.0,0.99354,0.0,1.17706]
[1778460421061,64.25,81627.34,0.0,0.99354,0.0,1.17706]
[1778460421181,64.25,81626.74,0.0,0.99353,0.0,1.17747]
[1778460423221,64.25,81627.61,0.0,0.99354,0.0,1.17688]
[1778460423311,64.25,81627.61,0.0,0.99354,0.0,1.17688]
[1778460429237,64.25,81627.48,0.0,0.99354,0.0,1.17697]
[1778460433458,64.25,81628.01,0.0,0.99354,0.0,1.1766]
[1778460433560,64.25,81628.01,0.0,0.99354,0.0,1.1766]
[1778460433559,64.25,81627.12,0.0,0.99353,0.0,1.17721]
[1778460434454,64.25,81627.12,0.0,0.99353,0.0,1.17721]
[1778460434562,64.25,81627.12,0.0,0.99353,0.0,1.17721]
[1778460435279,64.25,81632.55,0.0,0.99356,0.0,1.17348]
[1778460440314,64.25,81624.93,0.0,0.99353,0.0,1.17872]
[1778460441321,64.25,81621.75,0.0,0.99351,0.0,1.18091]
[1778460443338,64.25,81621.55,0.0,0.99351,0.0,1.18105]
[1778460443692,64.25,81621.55,0.0,0.99351,0.0,1.18105]
[1778460443810,64.25,81621.55,0.0,0.99351,0.0,1.18105]
[1778460444343,64.25,81622.47,0.0,0.99351,0.0,1.18042]
[1778460445141,64.25,81622.47,0.0,0.99351,0.0,1.18042]
[1778460445313,64.25,81622.47,0.0,0.99351,0.0,1.18042]
[1778460450385,64.25,81620.07,0.0,0.9935,0.0,1.18207]
[1778460450800,64.25,81620.07,0.0,0.9935,0.0,1.18207]
[1778460450813,64.25,81620.07,0.0,0.9935,0.0,1.18207]
[1778460451401,64.25,81618.79,0.0,0.99351,0.0,1.1817]
[1778460452420,64.25,81592.35,0.0,0.99339,0.0,1.20008]
[1778460452706,64.25,81592.35,0.0,0.99339,0.0,1.20008]
[1778460453424,64.25,81559.44,0.0,0.99324,0.0,1.2233]
[1778460454431,64.25,81554.22,0.0,0.99322,0.0,1.22702]
[1778460455438,64.25,81561.2,0.0,0.99325,0.0,1.22205]
[1778460456351,64.25,81561.2,0.0,0.99325,0.0,1.22205]
[1778460459466,64.25,81564.72,0.0,0.99326,0.0,1.21955]
[1778460463495,64.25,81576.96,0.0,0.99332,0.0,1.2109]
[1778460464501,64.25,81565.45,0.0,0.99327,0.0,1.21904]
[1778460465508,64.25,81564.87,0.0,0.99326,0.0,1.21945]
[1778460466515,64.25,81564.86,0.0,0.99326,0.0,1.21945]
[1778460468600,64.25,81564.21,0.0,0.99326,0.0,1.21991]
[1778460468660,64.25,81565.07,0.0,0.99327,0.0,1.2193]
[1778460468810,64.25,81565.07,0.0,0.99327,0.0,1.2193]
[1778460469366,64.25,81565.07,0.0,0.99327,0.0,1.2193]
[1778460469566,64.25,81565.07,0.0,0.99327,0.0,1.2193]
[1778460471550,64.25,81568.29,0.0,0.99328,0.0,1.21702]
[1778460474611,64.25,81566.34,0.0,0.99327,0.0,1.2184]
[1778460474812,64.25,81566.35,0.0,0.99327,0.0,1.2184]
[1778460475578,64.25,81569.48,0.0,0.99329,0.0,1.21618]
[1778460476132,64.25,81569.48,0.0,0.99329,0.0,1.21618]
[1778460476315,64.25,81569.48,0.0,0.99329,0.0,1.21618]
[1778460478599,64.25,81575.26,0.0,0.99331,0.0,1.21209]
[1778460480448,64.25,81576.01,0.0,0.99332,0.0,1.21157]
[1778460480562,64.25,81576.01,0.0,0.99332,0.0,1.21157]
[1778460480613,64.25,81576.14,0.0,0.99332,0.0,1.21147]
[1778460480939,64.25,81576.14,0.0,0.99332,0.0,1.21147]
[1778460481061,64.25,81576.14,0.0,0.99332,0.0,1.21147]
[1778460486655,64.25,81576.51,0.0,0.99332,0.0,1.21121]
[1778460488534,64.25,81578.29,0.0,0.99333,0.0,1.20996]
[1778460488571,64.25,81578.29,0.0,0.99333,0.0,1.20996]
[1778460488670,64.25,81579.92,0.0,0.99333,0.0,1.20881]
[1778460489232,64.25,81579.92,0.0,0.99333,0.0,1.20881]
[1778460489310,64.25,81579.92,0.0,0.99333,0.0,1.20881]
[1778460494711,64.25,81579.9,0.0,0.99333,0.0,1.20882]
[1778460497732,64.25,81583.32,0.0,0.99335,0.0,1.20642]
[1778460499748,64.25,81594.97,0.0,0.9934,0.0,1.19825]
[1778460501147,64.25,81594.97,0.0,0.9934,0.0,1.19825]
[1778460501313,64.25,81594.97,0.0,0.9934,0.0,1.19825]
[1778460501411,64.25,81595.14,0.0,0.9934,0.0,1.19813]
[1778460501992,64.25,81595.14,0.0,0.9934,0.0,1.19813]
[1778460502064,64.25,81595.14,0.0,0.9934,0.0,1.19813]
[1778460504792,64.25,81588.65,0.0,0.99337,0.0,1.20268]
[1778460507746,64.25,81588.17,0.0,0.99337,0.0,1.20301]
[1778460507813,64.25,81588.17,0.0,0.99337,0.0,1.20301]
[1778460507951,64.25,81588.18,0.0,0.99337,0.0,1.20301]
[1778460508818,64.25,81588.18,0.0,0.99337,0.0,1.20301]
[1778460509064,64.25,81588.18,0.0,0.99337,0.0,1.20301]
[1778460510312,64.25,81588.8,0.0,0.99337,0.0,1.20257]
[1778460510406,64.25,81589.31,0.0,0.99337,0.0,1.20221]
[1778460513855,64.25,81593.75,0.0,0.9934,0.0,1.19784]
[1778460515869,64.25,81600.26,0.0,0.99343,0.0,1.19329]
[1778460516876,64.25,81607.38,0.0,0.99346,0.0,1.18834]
[1778460519217,64.25,81610.03,0.0,0.99347,0.0,1.1865]
[1778460519312,64.25,81610.03,0.0,0.99347,0.0,1.1865]
[1778460519380,64.25,81612.73,0.0,0.99349,0.0,1.18463]
[1778460521805,64.25,81615.27,0.0,0.9935,0.0,1.18288]
[1778460522076,64.25,81615.27,0.0,0.9935,0.0,1.18288]
[1778460527953,64.25,81617.18,0.0,0.9935,0.0,1.18156]
[1778460529967,64.25,81607.14,0.0,0.99346,0.0,1.18851]
[1778460530974,64.25,81603.59,0.0,0.99344,0.0,1.19098]
[1778460532373,64.25,81603.59,0.0,0.99344,0.0,1.19098]
[1778460532562,64.25,81603.59,0.0,0.99344,0.0,1.19098]
[1778460532631,64.25,81603.55,0.0,0.99344,0.0,1.191]
[1778460533354,64.25,81603.55,0.0,0.99344,0.0,1.191]
[1778460533562,64.25,81603.55,0.0,0.99344,0.0,1.191]
[1778460537016,64.25,81607.79,0.0,0.99346,0.0,1.18806]
[1778460539752,64.25,81608.89,0.0,0.99347,0.0,1.1873]
[1778460539811,64.25,81608.89,0.0,0.99347,0.0,1.1873]
[1778460540636,64.25,81608.89,0.0,0.99347,0.0,1.1873]
[1778460540037,64.25,81609.64,0.0,0.99347,0.0,1.18678]
[1778460540813,64.25,81609.64,0.0,0.99347,0.0,1.18678]
[1778460543058,64.25,81602.67,0.0,0.99344,0.0,1.19162]
[1778460544066,64.25,81594.57,0.0,0.99341,0.0,1.19726]
[1778460546194,64.25,81595.72,0.0,0.99341,0.0,1.19646]
[1778460546312,64.25,81595.72,0.0,0.99341,0.0,1.19646]
[1778460546372,64.25,81594.96,0.0,0.99341,0.0,1.19699]
[1778460548468,64.25,81595.1,0.0,0.99341,0.0,1.19689]
[1778460548579,64.25,81595.1,0.0,0.99341,0.0,1.19689]
[1778460550108,64.25,81589.23,0.0,0.99338,0.0,1.201]
[1778460551115,64.25,81585.54,0.0,0.99336,0.0,1.20358]
[1778460553236,64.25,81586.4,0.0,0.99337,0.0,1.20298]
[1778460553308,64.25,81586.4,0.0,0.99337,0.0,1.20298]
[1778460554957,64.25,81588.09,0.0,0.99338,0.0,1.2018]
[1778460555060,64.25,81588.09,0.0,0.99338,0.0,1.2018]
[1778460555143,64.25,81588.34,0.0,0.99338,0.0,1.20162]
[1778460562193,64.25,81588.55,0.0,0.99338,0.0,1.20147]
[1778460567228,64.25,81588.66,0.0,0.99338,0.0,1.2014]
[1778460570511,64.25,81588.31,0.0,0.99338,0.0,1.20164]
[1778460570561,64.25,81588.31,0.0,0.99338,0.0,1.20164]
[1778460573270,64.25,81603.69,0.0,0.99345,0.0,1.18964]
[1778460574278,64.25,81597.15,0.0,0.99342,0.0,1.19419]
[1778460575947,64.25,81595.73,0.0,0.99342,0.0,1.19518]
[1778460576061,64.25,81595.73,0.0,0.99342,0.0,1.19518]
[1778460576292,64.25,81596.23,0.0,0.99342,0.0,1.19484]
[1778460577176,64.25,81596.23,0.0,0.99342,0.0,1.19484]
[1778460577310,64.25,81596.23,0.0,0.99342,0.0,1.19484]
[1778460582574,64.25,81595.92,0.0,0.99342,0.0,1.19505]
[1778460582811,64.25,81595.78,0.0,0.99342,0.0,1.19515]
[1778460583945,64.25,81593.98,0.0,0.99341,0.0,1.19641]
[1778460584060,64.25,81593.98,0.0,0.99341,0.0,1.19641]
[1778460584349,64.25,81592.07,0.0,0.9934,0.0,1.19774]
[1778460585356,64.25,81584.24,0.0,0.99337,0.0,1.20322]
[1778460587523,64.25,81583.07,0.0,0.99336,0.0,1.20404]
[1778460587563,64.25,81583.07,0.0,0.99336,0.0,1.20404]
[1778460590391,64.25,81588.22,0.0,0.99338,0.0,1.20043]
[1778460591647,64.25,81588.22,0.0,0.99338,0.0,1.20043]
[1778460591726,64.25,81588.73,0.0,0.99339,0.0,1.20008]
[1778460592177,64.25,81588.73,0.0,0.99339,0.0,1.20008]
[1778460593242,64.25,81588.65,0.0,0.99339,0.0,1.20013]
[1778460593595,64.25,81588.65,0.0,0.99339,0.0,1.20013]
[1778460593598,64.25,81588.56,0.0,0.99339,0.0,1.2002]
[1778460595426,64.25,81583.48,0.0,0.99336,0.0,1.20376]
[1778460597440,64.25,81580.51,0.0,0.99335,0.0,1.20584]
[1778460598083,64.25,81580.51,0.0,0.99335,0.0,1.20584]
[1778460598309,64.25,81580.51,0.0,0.99335,0.0,1.20584]
[1778460598447,64.25,81580.02,0.0,0.99335,0.0,1.20619]
[1778460598880,64.25,81580.02,0.0,0.99335,0.0,1.20619]
[1778460599072,64.25,81580.02,0.0,0.99335,0.0,1.20619]
[1778460600461,64.25,81572.24,0.0,0.99331,0.0,1.21167]
[1778460603482,64.25,81573.36,0.0,0.99332,0.0,1.21088]
[1778460604217,64.25,81573.36,0.0,0.99332,0.0,1.21088]
[1778460604309,64.25,81573.36,0.0,0.99332,0.0,1.21088]
[1778460604489,64.25,81574.47,0.0,0.99332,0.0,1.21009]
[1778460604982,64.25,81574.47,0.0,0.99332,0.0,1.21009]
[1778460605062,64.25,81574.47,0.0,0.99332,0.0,1.21009]
[1778460610541,64.25,81575.91,0.0,0.99333,0.0,1.20908]
[1778460611299,64.25,81575.91,0.0,0.99333,0.0,1.20908]
[1778460611309,64.25,81575.91,0.0,0.99333,0.0,1.20908]
[1778460611554,64.25,81571.38,0.0,0.99331,0.0,1.21227]
[1778460612563,64.25,81553.4,0.0,0.99323,0.0,1.22503]
[1778460613567,64.25,81547.28,0.0,0.9932,0.0,1.22939]
[1778460614574,64.25,81539.55,0.0,0.99316,0.0,1.23493]
[1778460615581,64.25,81537.06,0.0,0.99315,0.0,1.23671]
[1778460617595,64.25,81535.56,0.0,0.99315,0.0,1.23779]
[1778460619609,64.25,81523.73,0.0,0.99309,0.0,1.24632]
[1778460620616,64.25,81531.33,0.0,0.99313,0.0,1.24083]
[1778460621623,64.25,81535.79,0.0,0.99315,0.0,1.23763]
[1778460623637,64.25,81536.45,0.0,0.99315,0.0,1.23715]
[1778460625651,64.25,81532.52,0.0,0.99313,0.0,1.23998]
[1778460626658,64.25,81526.08,0.0,0.9931,0.0,1.24462]
[1778460627833,64.25,81526.08,0.0,0.9931,0.0,1.24462]
[1778460628064,64.25,81524.88,0.0,0.9931,0.0,1.24549]
[1778460629679,64.25,81521.93,0.0,0.99308,0.0,1.24762]
[1778460631693,64.25,81510.14,0.0,0.99303,0.0,1.25486]
[1778460632700,64.25,81502.46,0.0,0.993,0.0,1.26046]
[1778460633707,64.25,81495.09,0.0,0.99296,0.0,1.26585]
[1778460634715,64.25,81491.8,0.0,0.99295,0.0,1.26826]
[1778460635722,64.25,81493.39,0.0,0.99296,0.0,1.26709]
[1778460637736,64.25,81498.29,0.0,0.99298,0.0,1.2635]
[1778460638743,64.25,81494.86,0.0,0.99296,0.0,1.26601]
[1778460641764,64.25,81503.05,0.0,0.993,0.0,1.26003]
[1778460642869,64.25,81501.37,0.0,0.99299,0.0,1.26125]
[1778460643062,64.25,81501.37,0.0,0.99299,0.0,1.26125]
[1778460643778,64.25,81504.42,0.0,0.99301,0.0,1.25903]
[1778460644785,64.25,81523.59,0.0,0.9931,0.0,1.24511]
[1778460645792,64.25,81529.99,0.0,0.99313,0.0,1.2405]
[1778460646800,64.25,81536.09,0.0,0.99315,0.0,1.23611]
[1778460650828,64.25,81540.02,0.0,0.99317,0.0,1.23329]
[1778460651835,64.25,81547.49,0.0,0.99321,0.0,1.22795]
[1778460652842,64.25,81550.84,0.0,0.99322,0.0,1.22556]
[1778460657878,64.25,81553.34,0.0,0.99323,0.0,1.22378]
[1778460659863,64.25,81553.34,0.0,0.99323,0.0,1.22378]
[1778460660065,64.25,81553.57,0.0,0.99323,0.0,1.22362]
[1778460662917,64.25,81546.13,0.0,0.9932,0.0,1.22892]
[1778460664600,64.25,81546.13,0.0,0.9932,0.0,1.22892]
[1778460664808,64.25,81546.13,0.0,0.9932,0.0,1.22892]
[1778460664859,64.25,81558.89,0.0,0.99326,0.0,1.21983]
[1778460665937,64.25,81562.0,0.0,0.99327,0.0,1.21763]
[1778460667020,64.25,81562.0,0.0,0.99327,0.0,1.21763]
[1778460667060,64.25,81562.0,0.0,0.99327,0.0,1.21763]
[1778460668958,64.25,81566.32,0.0,0.99329,0.0,1.21457]
[1778460672986,64.25,81575.96,0.0,0.99334,0.0,1.20777]
[1778460673993,64.25,81579.25,0.0,0.99335,0.0,1.20545]
[1778460674934,64.25,81579.25,0.0,0.99335,0.0,1.20545]
[1778460675065,64.25,81579.25,0.0,0.99335,0.0,1.20545]
[1778460675166,64.25,81579.83,0.0,0.99335,0.0,1.20504]
[1778460676040,64.25,81579.83,0.0,0.99335,0.0,1.20504]
[1778460676065,64.25,81579.83,0.0,0.99335,0.0,1.20504]
[1778460677014,64.25,81585.1,0.0,0.99338,0.0,1.20135]
[1778460678021,64.25,81590.03,0.0,0.9934,0.0,1.1979]
[1778460680182,64.25,81590.67,0.0,0.9934,0.0,1.19745]
[1778460680310,64.25,81590.67,0.0,0.9934,0.0,1.19745]
[1778460680390,64.25,81592.93,0.0,0.99341,0.0,1.19587]
[1778460682612,64.25,81593.66,0.0,0.99341,0.0,1.19536]
[1778460682812,64.25,81593.66,0.0,0.99341,0.0,1.19536]
[1778460683056,64.25,81597.81,0.0,0.99343,0.0,1.19247]
[1778460684063,64.25,81601.56,0.0,0.99345,0.0,1.18986]
[1778460686078,64.25,81599.13,0.0,0.99344,0.0,1.19155]
[1778460686955,64.25,81599.13,0.0,0.99344,0.0,1.19155]
[1778460687063,64.25,81599.13,0.0,0.99344,0.0,1.19155]
[1778460687085,64.25,81593.93,0.0,0.99342,0.0,1.19517]
[1778460688178,64.25,81593.93,0.0,0.99342,0.0,1.19517]
[1778460688311,64.25,81593.93,0.0,0.99342,0.0,1.19517]
[1778460689102,64.25,81591.44,0.0,0.9934,0.0,1.19691]
[1778460690109,64.25,81589.48,0.0,0.9934,0.0,1.19828]
[1778460692494,64.25,81590.35,0.0,0.99341,0.0,1.1964]
[1778460692560,64.25,81590.35,0.0,0.99341,0.0,1.1964]
[1778460692813,64.25,81590.35,0.0,0.99341,0.0,1.1964]
[1778460692910,64.25,81592.35,0.0,0.99342,0.0,1.19501]
[1778460693066,64.25,81592.35,0.0,0.99342,0.0,1.19501]
[1778460696151,64.25,81588.27,0.0,0.9934,0.0,1.19786]
[1778460697266,64.25,81588.27,0.0,0.9934,0.0,1.19786]
[1778460697308,64.25,81588.27,0.0,0.9934,0.0,1.19786]
[1778460697740,64.25,81582.26,0.0,0.99337,0.0,1.20206]
[1778460698165,64.25,81578.9,0.0,0.99336,0.0,1.20442]
[1778460699071,64.25,81578.9,0.0,0.99336,0.0,1.20442]
[1778460699313,64.25,81578.9,0.0,0.99336,0.0,1.20442]
[1778460701186,64.25,81574.21,0.0,0.99333,0.0,1.20772]
[1778460702700,64.25,81574.21,0.0,0.99333,0.0,1.20772]
[1778460702808,64.25,81574.21,0.0,0.99333,0.0,1.20772]
[1778460702904,64.25,81575.22,0.0,0.99334,0.0,1.20701]
[1778460703428,64.25,81575.22,0.0,0.99334,0.0,1.20701]
[1778460703563,64.25,81575.22,0.0,0.99334,0.0,1.20701]
[1778460704207,64.25,81569.98,0.0,0.99332,0.0,1.2107]
[1778460705215,64.25,81559.57,0.0,0.99327,0.0,1.21807]
[1778460706221,64.25,81560.48,0.0,0.99327,0.0,1.21742]
[1778460708148,64.25,81560.83,0.0,0.99327,0.0,1.21717]
[1778460708309,64.25,81560.83,0.0,0.99327,0.0,1.21717]
[1778460710249,64.25,81569.51,0.0,0.99331,0.0,1.21103]
[1778460714863,64.25,81567.06,0.0,0.9933,0.0,1.21276]
[1778460715284,64.25,81558.4,0.0,0.99326,0.0,1.21889]
[1778460716481,64.25,81558.4,0.0,0.99326,0.0,1.21889]
[1778460716569,64.25,81558.4,0.0,0.99326,0.0,1.21889]
[1778460716582,64.25,81556.12,0.0,0.99325,0.0,1.22051]
[1778460717312,64.25,81556.12,0.0,0.99325,0.0,1.22051]
[1778460717413,64.25,81555.28,0.0,0.99325,0.0,1.22111]
[1778460720320,64.25,81557.0,0.0,0.99326,0.0,1.21989]
[1778460721847,64.25,81557.0,0.0,0.99326,0.0,1.21989]
[1778460721938,64.25,81552.84,0.0,0.99324,0.0,1.22285]
[1778460722064,64.25,81552.84,0.0,0.99324,0.0,1.22285]
[1778460725771,64.25,81553.38,0.0,0.99324,0.0,1.22246]
[1778460725810,64.25,81553.38,0.0,0.99324,0.0,1.22246]
[1778460725866,64.25,81558.63,0.0,0.99326,0.0,1.21873]
[1778460729673,64.25,81558.86,0.0,0.99327,0.0,1.21857]
[1778460729811,64.25,81558.86,0.0,0.99327,0.0,1.21857]
[1778460729865,64.25,81558.86,0.0,0.99327,0.0,1.21857]
[1778460729894,64.25,81552.31,0.0,0.99324,0.0,1.22322]
[1778460730393,64.25,81549.23,0.0,0.99322,0.0,1.22542]
[1778460731317,64.25,81549.23,0.0,0.99322,0.0,1.22542]
[1778460731400,64.25,81546.51,0.0,0.99321,0.0,1.22736]
[1778460733416,64.25,81539.27,0.0,0.99318,0.0,1.23253]
[1778460734433,64.25,81535.33,0.0,0.99316,0.0,1.23536]
[1778460735440,64.25,81514.93,0.0,0.99306,0.0,1.25007]
[1778460736447,64.25,81509.42,0.0,0.99304,0.0,1.25407]
[1778460738461,64.25,81506.83,0.0,0.99303,0.0,1.25596]
[1778460739468,64.25,81499.31,0.0,0.99299,0.0,1.26144]
[1778460740475,64.25,81496.72,0.0,0.99298,0.0,1.26333]
[1778460742494,64.25,81494.61,0.0,0.99297,0.0,1.26488]
[1778460743500,64.25,81488.83,0.0,0.99294,0.0,1.26912]
[1778460744507,64.25,81491.15,0.0,0.99295,0.0,1.26741]
[1778460745514,64.25,81487.9,0.0,0.99294,0.0,1.2698]
[1778460748216,64.25,81487.23,0.0,0.99293,0.0,1.27029]
[1778460748310,64.25,81487.23,0.0,0.99293,0.0,1.27029]
[1778460750552,64.25,81483.98,0.0,0.99292,0.0,1.27268]
[1778460751559,64.25,81467.34,0.0,0.99285,0.0,1.28364]
[1778460752566,64.25,81464.59,0.0,0.99283,0.0,1.28569]
[1778460754580,64.25,81458.45,0.0,0.9928,0.0,1.29025]
[1778460755587,64.25,81449.82,0.0,0.99276,0.0,1.29669]
[1778460756594,64.25,81449.78,0.0,0.99276,0.0,1.29672]
[1778460757601,64.25,81455.84,0.0,0.99279,0.0,1.2922]
[1778460758608,64.25,81461.05,0.0,0.99282,0.0,1.28832]
[1778460759840,64.25,81461.05,0.0,0.99282,0.0,1.28832]
[1778460759939,64.25,81461.06,0.0,0.99282,0.0,1.28831]
[1778460760058,64.25,81461.06,0.0,0.99282,0.0,1.28831]
[1778460760821,64.25,81459.59,0.0,0.99281,0.0,1.2894]
[1778460762493,64.25,81459.86,0.0,0.99281,0.0,1.2892]
[1778460762574,64.25,81459.86,0.0,0.99281,0.0,1.2892]
[1778460762647,64.25,81456.67,0.0,0.9928,0.0,1.29158]
[1778460763806,64.25,81456.67,0.0,0.9928,0.0,1.29158]
[1778460763821,64.25,81414.54,0.0,0.99259,0.0,1.32331]
[1778460764657,64.25,81415.63,0.0,0.99259,0.0,1.32248]
[1778460765665,64.25,81404.28,0.0,0.99254,0.0,1.33113]
[1778460766729,64.25,81404.28,0.0,0.99254,0.0,1.33113]
[1778460766790,64.25,81394.58,0.0,0.99249,0.0,1.33857]
[1778460767685,64.25,81383.8,0.0,0.99244,1e-05,1.34687]
[1778460768692,64.25,81372.37,0.0,0.99238,1e-05,1.35572]
[1778460769702,64.25,81374.84,0.0,0.99239,1e-05,1.35381]
[1778460770709,64.25,81384.7,0.0,0.99244,1e-05,1.34618]
[1778460771716,64.25,81382.84,0.0,0.99243,1e-05,1.34761]
[1778460772723,64.25,81375.13,0.0,0.99239,1e-05,1.35358]
[1778460773730,64.25,81371.02,0.0,0.99237,1e-05,1.35677]
[1778460774743,64.25,81368.22,0.0,0.99236,1e-05,1.35895]
[1778460775753,64.25,81357.28,0.0,0.9923,1e-05,1.36749]
[1778460776758,64.25,81353.44,0.0,0.99228,1e-05,1.37049]
[1778460777765,64.25,81348.46,0.0,0.99226,1e-05,1.3744]
[1778460778772,64.25,81358.59,0.0,0.99231,1e-05,1.36646]
[1778460779801,64.25,81360.68,0.0,0.99232,1e-05,1.36483]
[1778460780788,64.25,81359.5,0.0,0.99231,1e-05,1.36575]
[1778460781795,64.25,81348.34,0.0,0.99226,1e-05,1.37449]
[1778460782802,64.25,81332.47,0.0,0.99217,1e-05,1.38701]
[1778460783090,64.25,81332.47,0.0,0.99217,1e-05,1.38701]
[1778460783809,64.25,81314.63,0.0,0.99208,1e-05,1.4012]
[1778460784816,64.25,81307.04,0.0,0.99204,1e-05,1.40727]
[1778460785823,64.25,81307.69,0.0,0.99204,1e-05,1.40675]
[1778460786573,64.25,81307.69,0.0,0.99204,1e-05,1.40675]
[1778460786830,64.25,81306.63,0.0,0.99204,1e-05,1.4076]
[1778460787838,64.25,81304.78,0.0,0.99203,1e-05,1.40908]
[1778460788638,64.25,81304.78,0.0,0.99203,1e-05,1.40908]
[1778460788845,64.25,81290.09,0.0,0.99195,1e-05,1.42091]
[1778460789852,64.25,81281.23,0.0,0.9919,1e-05,1.42808]
[1778460790860,64.25,81298.72,0.0,0.992,1e-05,1.41395]
[1778460791867,64.25,81339.05,0.0,0.99221,1e-05,1.38181]
[1778460792429,64.25,81339.05,0.0,0.99221,1e-05,1.38181]
[1778460792875,64.25,81345.76,0.0,0.99224,1e-05,1.37652]
[1778460793883,64.25,81340.51,0.0,0.99222,1e-05,1.38066]
[1778460794889,64.25,81337.76,0.0,0.9922,1e-05,1.38283]
[1778460795896,64.25,81335.15,0.0,0.99219,1e-05,1.38489]
[1778460796903,64.25,81340.02,0.0,0.99221,1e-05,1.38104]
[1778460797910,64.25,81350.23,0.0,0.99227,1e-05,1.37301]
[1778460798917,64.25,81364.15,0.0,0.99234,1e-05,1.36212]
[1778460799924,64.25,81368.6,0.0,0.99236,1e-05,1.35865]
[1778460800932,64.25,81364.27,0.0,0.99234,1e-05,1.36203]
[1778460801938,64.25,81351.43,0.0,0.99227,1e-05,1.37207]
[1778460802945,64.25,81345.92,0.0,0.99224,1e-05,1.3764]
[1778460804959,64.25,81342.94,0.0,0.99223,1e-05,1.37874]
[1778460805972,64.25,81340.24,0.0,0.99221,1e-05,1.38087]
[1778460806974,64.25,81324.82,0.0,0.99213,1e-05,1.39308]
[1778460807981,64.25,81322.76,0.0,0.99212,1e-05,1.39472]
[1778460808988,64.25,81319.71,0.0,0.99211,1e-05,1.39714]
[1778460809995,64.25,81309.19,0.0,0.99205,1e-05,1.40555]
[1778460811008,64.25,81311.37,0.0,0.99207,1e-05,1.40238]
[1778460812021,64.25,81317.68,0.0,0.9921,1e-05,1.39734]
[1778460813026,64.25,81313.98,0.0,0.99209,1e-05,1.4003]
[1778460814033,64.25,81308.64,0.0,0.99206,1e-05,1.40456]
[1778460815040,64.25,81305.97,0.0,0.99204,1e-05,1.4067]
[1778460817054,64.25,81310.19,0.0,0.99207,1e-05,1.40332]
[1778460817747,64.25,81310.19,0.0,0.99207,1e-05,1.40332]
[1778460817809,64.25,81310.19,0.0,0.99207,1e-05,1.40332]
[1778460818061,64.25,81304.12,0.0,0.99203,1e-05,1.40818]
[1778460819068,64.25,81290.96,0.0,0.99196,1e-05,1.41877]
[1778460820079,64.25,81286.7,0.0,0.99194,1e-05,1.42221]
[1778460821082,64.25,81289.82,0.0,0.99196,1e-05,1.41969]
[1778460822089,64.25,81302.29,0.0,0.99202,1e-05,1.40965]
[1778460823873,64.25,81306.03,0.0,0.99204,1e-05,1.40665]
[1778460825349,64.25,81306.09,0.0,0.99204,1e-05,1.40661]
[1778460825561,64.25,81306.09,0.0,0.99204,1e-05,1.40661]
[1778460827124,64.25,81309.6,0.0,0.99206,1e-05,1.4038]
[1778460829138,64.25,81301.99,0.0,0.99202,1e-05,1.40989]
[1778460830610,64.25,81301.99,0.0,0.99202,1e-05,1.40989]
[1778460830810,64.25,81301.99,0.0,0.99202,1e-05,1.40989]
[1778460830911,64.25,81297.22,0.0,0.992,1e-05,1.41373]
[1778460831574,64.25,81297.22,0.0,0.992,1e-05,1.41373]
[1778460831809,64.25,81297.22,0.0,0.992,1e-05,1.41373]
[1778460831814,64.25,81301.49,0.0,0.99202,1e-05,1.4103]
[1778460833166,64.25,81298.43,0.0,0.992,1e-05,1.41275]
[1778460835182,64.25,81304.58,0.0,0.99204,1e-05,1.40782]
[1778460836104,64.25,81304.58,0.0,0.99204,1e-05,1.40782]
[1778460836310,64.25,81304.58,0.0,0.99204,1e-05,1.40782]
[1778460836329,64.25,81309.14,0.0,0.99206,1e-05,1.40416]
[1778460837196,64.25,81299.36,0.0,0.99201,1e-05,1.41201]
[1778460838203,64.25,81296.91,0.0,0.992,1e-05,1.41398]
[1778460839440,64.25,81296.91,0.0,0.992,1e-05,1.41398]
[1778460839563,64.25,81296.91,0.0,0.992,1e-05,1.41398]
[1778460839655,64.25,81291.09,0.0,0.99196,1e-05,1.41867]
[1778460841559,64.25,81291.42,0.0,0.99197,1e-05,1.4184]
[1778460841616,64.25,81289.28,0.0,0.99196,1e-05,1.42013]
[1778460842850,64.25,81289.28,0.0,0.99196,1e-05,1.42013]
[1778460843060,64.25,81289.28,0.0,0.99196,1e-05,1.42013]
[1778460843074,64.25,81282.98,0.0,0.99192,1e-05,1.42522]
[1778460844246,64.25,81291.22,0.0,0.99197,1e-05,1.41856]
[1778460845728,64.25,81291.22,0.0,0.99197,1e-05,1.41856]
[1778460845808,64.25,81291.22,0.0,0.99197,1e-05,1.41856]
[1778460845910,64.25,81298.62,0.0,0.992,1e-05,1.4126]
[1778460846260,64.25,81310.32,0.0,0.99207,1e-05,1.40322]
[1778460847267,64.25,81311.4,0.0,0.99207,1e-05,1.40236]
[1778460848235,64.25,81311.4,0.0,0.99207,1e-05,1.40236]
[1778460848387,64.25,81302.55,0.0,0.99203,1e-05,1.40944]
[1778460849574,64.25,81302.55,0.0,0.99203,1e-05,1.40944]
[1778460849664,64.25,81308.05,0.0,0.99205,1e-05,1.40504]
[1778460850227,64.25,81308.05,0.0,0.99205,1e-05,1.40504]
[1778460850313,64.25,81308.05,0.0,0.99205,1e-05,1.40504]
[1778460850325,64.25,81310.23,0.0,0.99207,1e-05,1.40329]
[1778460851459,64.25,81310.23,0.0,0.99207,1e-05,1.40329]
[1778460852302,64.25,81306.09,0.0,0.99204,1e-05,1.40661]
[1778460855616,64.25,81305.84,0.0,0.99204,1e-05,1.40681]
[1778460855672,64.25,81307.53,0.0,0.99205,1e-05,1.40545]
[1778460856652,64.25,81307.53,0.0,0.99205,1e-05,1.40545]
[1778460856659,64.25,81309.34,0.0,0.99206,1e-05,1.404]
[1778460857337,64.25,81316.66,0.0,0.9921,1e-05,1.39816]
[1778460859351,64.25,81306.05,0.0,0.99204,1e-05,1.40664]
[1778460860358,64.25,81311.98,0.0,0.99207,1e-05,1.40189]
[1778460861365,64.25,81313.52,0.0,0.99208,1e-05,1.40066]
[1778460862372,64.25,81309.15,0.0,0.99206,1e-05,1.40416]
[1778460863379,64.25,81317.86,0.0,0.99211,1e-05,1.3972]
[1778460864386,64.25,81330.41,0.0,0.99217,1e-05,1.38723]
[1778460865203,64.25,81330.41,0.0,0.99217,1e-05,1.38723]
[1778460865576,64.25,81330.41,0.0,0.99217,1e-05,1.38723]
[1778460865677,64.25,81333.44,0.0,0.99219,1e-05,1.38484]
[1778460866400,64.25,81335.55,0.0,0.9922,1e-05,1.38317]
[1778460867407,64.25,81331.9,0.0,0.99218,1e-05,1.38605]
[1778460868414,64.25,81327.49,0.0,0.99216,1e-05,1.38955]
[1778460869421,64.25,81331.62,0.0,0.99218,1e-05,1.38627]
[1778460871561,64.25,81332.66,0.0,0.99218,1e-05,1.38545]
[1778460871662,64.25,81334.35,0.0,0.9922,1e-05,1.38271]
[1778460872442,64.25,81330.69,0.0,0.99218,1e-05,1.3856]
[1778460874456,64.25,81336.62,0.0,0.99221,1e-05,1.38092]
[1778460875463,64.25,81332.2,0.0,0.99219,1e-05,1.38441]
[1778460877560,64.25,81332.22,0.0,0.99219,1e-05,1.38439]
[1778460879491,64.25,81335.95,0.0,0.99221,1e-05,1.38145]
[1778460880185,64.25,81335.95,0.0,0.99221,1e-05,1.38145]
[1778460880308,64.25,81335.95,0.0,0.99221,1e-05,1.38145]
[1778460880498,64.25,81335.4,0.0,0.9922,1e-05,1.38188]
[1778460882512,64.25,81331.7,0.0,0.99219,1e-05,1.3848]
[1778460883519,64.25,81320.97,0.0,0.99213,1e-05,1.39331]
[1778460884526,64.25,81321.27,0.0,0.99213,1e-05,1.39307]
[1778460886403,64.25,81321.39,0.0,0.99213,1e-05,1.39298]
[1778460886558,64.25,81321.39,0.0,0.99213,1e-05,1.39298]
[1778460887547,64.25,81328.43,0.0,0.99217,1e-05,1.38739]
[1778460890568,64.25,81320.99,0.0,0.99213,1e-05,1.3933]
[1778460891575,64.25,81325.24,0.0,0.99215,1e-05,1.38992]
[1778460892582,64.25,81333.13,0.0,0.99219,1e-05,1.38367]
[1778460895380,64.25,81333.32,0.0,0.99219,1e-05,1.38352]
[1778460895560,64.25,81333.32,0.0,0.99219,1e-05,1.38352]
[1778460895649,64.25,81333.32,0.0,0.99219,1e-05,1.38352]
[1778460895809,64.25,81333.32,0.0,0.99219,1e-05,1.38352]
[1778460895898,64.25,81333.61,0.0,0.9922,1e-05,1.38329]
[1778460896610,64.25,81329.79,0.0,0.99218,1e-05,1.38631]
[1778460897617,64.25,81325.83,0.0,0.99216,1e-05,1.38945]
[1778460898624,64.25,81330.34,0.0,0.99218,1e-05,1.38588]
[1778460900606,64.25,81332.02,0.0,0.99219,1e-05,1.38455]
[1778460900812,64.25,81332.02,0.0,0.99219,1e-05,1.38455]
[1778460900859,64.25,81330.28,0.0,0.99218,1e-05,1.38593]
[1778460901645,64.25,81320.24,0.0,0.99213,1e-05,1.39389]
[1778460902657,64.25,81319.33,0.0,0.99212,1e-05,1.39462]
[1778460903571,64.25,81319.33,0.0,0.99212,1e-05,1.39462]
[1778460903809,64.25,81319.33,0.0,0.99212,1e-05,1.39462]
[1778460909706,64.25,81318.65,0.0,0.99212,1e-05,1.39516]
[1778460910948,64.25,81318.65,0.0,0.99212,1e-05,1.39516]
[1778460911076,64.25,81318.65,0.0,0.99212,1e-05,1.39516]
[1778460911151,64.25,81319.34,0.0,0.99212,1e-05,1.39461]
[1778460911720,64.25,81301.9,0.0,0.99203,1e-05,1.40854]
[1778460912729,64.25,81296.9,0.0,0.992,1e-05,1.41256]
[1778460914743,64.25,81290.67,0.0,0.99197,1e-05,1.41757]
[1778460915750,64.25,81297.6,0.0,0.99201,1e-05,1.41199]
[1778460917764,64.25,81303.06,0.0,0.99204,1e-05,1.40761]
[1778460920785,64.25,81295.12,0.0,0.99199,1e-05,1.41399]
[1778460922799,64.25,81284.79,0.0,0.99194,1e-05,1.42232]
[1778460923806,64.25,81280.39,0.0,0.99192,1e-05,1.42589]
[1778460924813,64.25,81287.19,0.0,0.99195,1e-05,1.42038]
[1778460925820,64.25,81291.3,0.0,0.99197,1e-05,1.41707]
[1778460927834,64.25,81285.78,0.0,0.99194,1e-05,1.42152]
[1778460929848,64.25,81290.89,0.0,0.99197,1e-05,1.4174]
[1778460931862,64.25,81286.28,0.0,0.99195,1e-05,1.41969]
[1778460934237,64.25,81284.12,0.0,0.99194,1e-05,1.42143]
[1778460936901,64.25,81299.06,0.0,0.99202,1e-05,1.40939]
[1778460938142,64.25,81299.06,0.0,0.99202,1e-05,1.40939]
[1778460938192,64.25,81305.25,0.0,0.99206,1e-05,1.40443]
[1778460942009,64.25,81304.96,0.0,0.99205,1e-05,1.40466]
[1778460942096,64.25,81285.29,0.0,0.99195,1e-05,1.42049]
[1778460942940,64.25,81273.24,0.0,0.99189,1e-05,1.43025]
[1778460943947,64.25,81275.32,0.0,0.9919,1e-05,1.42856]
[1778460944954,64.25,81284.5,0.0,0.99195,1e-05,1.42112]
[1778460945592,64.25,81284.5,0.0,0.99195,1e-05,1.42112]
[1778460945961,64.25,81289.71,0.0,0.99197,1e-05,1.41692]
[1778460946969,64.25,81290.47,0.0,0.99198,1e-05,1.4163]
[1778460948116,64.25,81296.82,0.0,0.99201,1e-05,1.41119]
[1778460948983,64.25,81301.86,0.0,0.99204,1e-05,1.40715]
[1778460949990,64.25,81297.65,0.0,0.99202,1e-05,1.41053]
[1778460950997,64.25,81292.47,0.0,0.99199,1e-05,1.41469]
[1778460952015,64.25,81296.01,0.0,0.99201,1e-05,1.41184]
[1778460954121,64.25,81293.03,0.0,0.99199,1e-05,1.41424]
[1778460954222,64.25,81295.15,0.0,0.992,1e-05,1.41254]
[1778460954311,64.25,81295.15,0.0,0.992,1e-05,1.41254]
[1778460955015,64.25,81295.15,0.0,0.992,1e-05,1.41254]
[1778460955060,64.25,81295.15,0.0,0.992,1e-05,1.41254]
[1778460961069,64.25,81300.16,0.0,0.99203,1e-05,1.40851]
[1778460961708,64.25,81300.16,0.0,0.99203,1e-05,1.40851]
[1778460961814,64.25,81300.16,0.0,0.99203,1e-05,1.40851]
[1778460962097,64.25,81300.16,0.0,0.99203,1e-05,1.40851]
[1778460962199,64.25,81303.31,0.0,0.99204,1e-05,1.40599]
[1778460962310,64.25,81303.31,0.0,0.99204,1e-05,1.40599]
[1778460963083,64.25,81313.58,0.0,0.9921,1e-05,1.39778]
[1778460965102,64.25,81308.88,0.0,0.99207,1e-05,1.40153]
[1778460966109,64.25,81315.65,0.0,0.99211,1e-05,1.39613]
[1778460967116,64.25,81320.42,0.0,0.99213,1e-05,1.39233]
[1778460968123,64.25,81316.32,0.0,0.99211,1e-05,1.3956]
[1778460970124,64.25,81318.09,0.0,0.99212,1e-05,1.39419]
[1778460970137,64.25,81317.81,0.0,0.99212,1e-05,1.39441]
[1778460970312,64.25,81317.81,0.0,0.99212,1e-05,1.39441]
[1778460971146,64.25,81310.92,0.0,0.99208,1e-05,1.3999]
[1778460972151,64.25,81305.9,0.0,0.99206,1e-05,1.40391]
[1778460976179,64.25,81311.23,0.0,0.99209,1e-05,1.39965]
[1778460977186,64.25,81318.56,0.0,0.99212,1e-05,1.39381]
[1778460979200,64.25,81324.91,0.0,0.99216,1e-05,1.38877]
[1778460980207,64.25,81329.21,0.0,0.99218,1e-05,1.38536]
[1778460982221,64.25,81337.27,0.0,0.99222,1e-05,1.379]
[1778460984235,64.25,81352.96,0.0,0.9923,1e-05,1.36668]
[1778460985242,64.25,81354.13,0.0,0.99231,1e-05,1.36576]
[1778460986251,64.25,81358.94,0.0,0.99233,1e-05,1.36201]
[1778460988263,64.25,81353.86,0.0,0.99231,1e-05,1.36598]
[1778460991284,64.25,81330.79,0.0,0.9922,1e-05,1.38271]
[1778460992291,64.25,81319.19,0.0,0.99214,1e-05,1.3919]
[1778460993298,64.25,81320.57,0.0,0.99214,1e-05,1.3908]
[1778460995116,64.25,81324.36,0.0,0.99216,1e-05,1.3878]
[1778460995312,64.25,81317.89,0.0,0.99213,1e-05,1.39293]
[1778461000347,64.25,81318.11,0.0,0.99213,1e-05,1.39276]
[1778461002361,64.25,81314.46,0.0,0.99211,1e-05,1.39566]
[1778461003890,64.25,81314.46,0.0,0.99211,1e-05,1.39566]
[1778461004060,64.25,81314.46,0.0,0.99211,1e-05,1.39566]
[1778461008404,64.25,81318.72,0.0,0.99213,1e-05,1.39227]
[1778461009916,64.25,81318.72,0.0,0.99213,1e-05,1.39227]
[1778461010060,64.25,81318.72,0.0,0.99213,1e-05,1.39227]
[1778461010263,64.25,81318.72,0.0,0.99213,1e-05,1.39227]
[1778461010159,64.25,81318.24,0.0,0.99213,1e-05,1.39265]
[1778461010310,64.25,81318.24,0.0,0.99213,1e-05,1.39265]
[1778461015453,64.25,81324.12,0.0,0.99216,1e-05,1.38799]
[1778461016460,64.25,81325.55,0.0,0.99217,1e-05,1.38685]
[1778461017467,64.25,81330.31,0.0,0.99219,1e-05,1.38309]
[1778461020488,64.25,81321.33,0.0,0.99215,1e-05,1.3902]
[1778461022175,64.25,81321.33,0.0,0.99215,1e-05,1.3902]
[1778461022276,64.25,81323.3,0.0,0.99216,1e-05,1.38864]
[1778461022312,64.25,81323.3,0.0,0.99216,1e-05,1.38864]
[1778461022786,64.25,81323.3,0.0,0.99216,1e-05,1.38864]
[1778461022812,64.25,81323.3,0.0,0.99216,1e-05,1.38864]
[1778461027539,64.25,81316.04,0.0,0.99212,1e-05,1.3944]
[1778461028546,64.25,81308.11,0.0,0.99208,1e-05,1.40072]
[1778461032034,64.25,81308.02,0.0,0.99208,1e-05,1.4008]
[1778461032082,64.25,81308.02,0.0,0.99208,1e-05,1.4008]
[1778461032115,64.25,81306.07,0.0,0.99207,1e-05,1.40235]
[1778461032341,64.25,81306.07,0.0,0.99207,1e-05,1.40235]
[1778461032560,64.25,81306.07,0.0,0.99207,1e-05,1.40235]
[1778461033584,64.25,81310.54,0.0,0.99209,1e-05,1.39878]
[1778461034591,64.25,81324.92,0.0,0.99217,1e-05,1.38735]
[1778461035598,64.25,81324.93,0.0,0.99217,1e-05,1.38734]
[1778461037025,64.25,81324.93,0.0,0.99217,1e-05,1.38734]
[1778461037066,64.25,81324.93,0.0,0.99217,1e-05,1.38734]
[1778461037126,64.25,81318.93,0.0,0.99213,1e-05,1.3921]
[1778461038380,64.25,81316.06,0.0,0.99212,1e-05,1.39439]
[1778461038560,64.25,81316.06,0.0,0.99212,1e-05,1.39439]
[1778461040633,64.25,81324.99,0.0,0.99217,1e-05,1.3873]
[1778461042752,64.25,81327.36,0.0,0.99218,1e-05,1.38542]
[1778461042810,64.25,81327.36,0.0,0.99218,1e-05,1.38542]
[1778461043131,64.25,81327.36,0.0,0.99218,1e-05,1.38542]
[1778461043309,64.25,81327.36,0.0,0.99218,1e-05,1.38542]
[1778461043232,64.25,81329.24,0.0,0.99219,1e-05,1.38393]
[1778461044661,64.25,81341.1,0.0,0.99225,1e-05,1.37458]
[1778461045669,64.25,81342.4,0.0,0.99226,1e-05,1.37356]
[1778461047682,64.25,81346.61,0.0,0.99228,1e-05,1.37026]
[1778461051710,64.25,81360.18,0.0,0.99235,1e-05,1.35826]
[1778461052717,64.25,81357.86,0.0,0.99234,1e-05,1.36007]
[1778461053724,64.25,81367.37,0.0,0.99239,1e-05,1.35267]
[1778461054731,64.25,81373.78,0.0,0.99242,1e-05,1.34771]
[1778461059909,64.25,81374.34,0.0,0.99243,1e-05,1.34728]
[1778461060061,64.25,81374.34,0.0,0.99243,1e-05,1.34728]
[1778461060080,64.25,81375.55,0.0,0.99243,1e-05,1.34634]
[1778461060395,64.25,81375.55,0.0,0.99243,1e-05,1.34634]
[1778461060560,64.25,81375.55,0.0,0.99243,1e-05,1.34634]
[1778461060773,64.25,81379.11,0.0,0.99245,1e-05,1.34359]
[1778461064801,64.25,81374.34,0.0,0.99243,1e-05,1.34728]
[1778461066759,64.25,81376.6,0.0,0.99244,1e-05,1.34553]
[1778461066811,64.25,81376.6,0.0,0.99244,1e-05,1.34553]
[1778461067114,64.25,81376.6,0.0,0.99244,1e-05,1.34553]
[1778461067309,64.25,81376.6,0.0,0.99244,1e-05,1.34553]
[1778461067161,64.25,81376.39,0.0,0.99244,1e-05,1.34569]
[1778461072860,64.25,81376.91,0.0,0.99244,1e-05,1.34529]
[1778461073494,64.25,81376.91,0.0,0.99244,1e-05,1.34529]
[1778461073560,64.25,81376.91,0.0,0.99244,1e-05,1.34529]
[1778461073805,64.25,81376.91,0.0,0.99244,1e-05,1.34529]
[1778461074060,64.25,81376.91,0.0,0.99244,1e-05,1.34529]
[1778461074161,64.25,81376.75,0.0,0.99244,1e-05,1.34541]
[1778461077895,64.25,81384.72,0.0,0.99248,1e-05,1.33927]
[1778461078902,64.25,81390.9,0.0,0.99251,0.0,1.33452]
[1778461079909,64.25,81394.66,0.0,0.99253,0.0,1.33164]
[1778461080916,64.25,81391.15,0.0,0.99251,0.0,1.33433]
[1778461081927,64.25,81385.77,0.0,0.99248,1e-05,1.33846]
[1778461083941,64.25,81382.57,0.0,0.99247,1e-05,1.34093]
[1778461084948,64.25,81379.19,0.0,0.99245,1e-05,1.34353]
[1778461085458,64.25,81379.19,0.0,0.99245,1e-05,1.34353]
[1778461085560,64.25,81379.19,0.0,0.99245,1e-05,1.34353]
[1778461085939,64.25,81379.19,0.0,0.99245,1e-05,1.34353]
[1778461086077,64.25,81379.19,0.0,0.99245,1e-05,1.34353]
[1778461086144,64.25,81379.44,0.0,0.99245,1e-05,1.34334]
[1778461086962,64.25,81374.62,0.0,0.99243,1e-05,1.34706]
[1778461088976,64.25,81378.61,0.0,0.99245,1e-05,1.34398]
[1778461089983,64.25,81385.78,0.0,0.99248,1e-05,1.33846]
[1778461090990,64.25,81389.71,0.0,0.9925,0.0,1.33544]
[1778461092909,64.25,81388.38,0.0,0.9925,0.0,1.33646]
[1778461093062,64.25,81388.38,0.0,0.9925,0.0,1.33646]
[1778461093218,64.25,81388.38,0.0,0.9925,0.0,1.33646]
[1778461093311,64.25,81388.38,0.0,0.9925,0.0,1.33646]
[1778461093281,64.25,81387.82,0.0,0.99249,1e-05,1.33689]
[1778461095018,64.25,81392.26,0.0,0.99252,0.0,1.33348]
[1778461096025,64.25,81401.2,0.0,0.99256,0.0,1.32665]
[1778461097032,64.25,81404.72,0.0,0.99258,0.0,1.32396]
[1778461099046,64.25,81408.86,0.0,0.9926,0.0,1.32081]
[1778461100053,64.25,81413.17,0.0,0.99262,0.0,1.31754]
[1778461101917,64.25,81413.42,0.0,0.99262,0.0,1.31735]
[1778461102060,64.25,81413.42,0.0,0.99262,0.0,1.31735]
[1778461102067,64.25,81413.63,0.0,0.99262,0.0,1.31719]
[1778461102508,64.25,81413.63,0.0,0.99262,0.0,1.31719]
[1778461102560,64.25,81413.63,0.0,0.99262,0.0,1.31719]
[1778461103074,64.25,81417.87,0.0,0.99264,0.0,1.31398]
[1778461105064,64.25,81419.64,0.0,0.99265,0.0,1.31264]
[1778461105088,64.25,81422.37,0.0,0.99266,0.0,1.31057]
[1778461110123,64.25,81419.22,0.0,0.99265,0.0,1.31295]
[1778461111246,64.25,81419.22,0.0,0.99265,0.0,1.31295]
[1778461111309,64.25,81419.22,0.0,0.99265,0.0,1.31295]
[1778461111347,64.25,81420.31,0.0,0.99266,0.0,1.31077]
[1778461111953,64.25,81420.31,0.0,0.99266,0.0,1.31077]
[1778461112062,64.25,81420.31,0.0,0.99266,0.0,1.31077]
[1778461117273,64.25,81422.05,0.0,0.99267,0.0,1.30946]
[1778461117309,64.25,81422.05,0.0,0.99267,0.0,1.30946]
[1778461117302,64.25,81425.23,0.0,0.99269,0.0,1.30706]
[1778461118051,64.25,81425.23,0.0,0.99269,0.0,1.30706]
[1778461118059,64.25,81425.23,0.0,0.99269,0.0,1.30706]
[1778461121200,64.25,81421.97,0.0,0.99267,0.0,1.30952]
[1778461122608,64.25,81421.73,0.0,0.99267,0.0,1.3097]
[1778461122811,64.25,81421.73,0.0,0.99267,0.0,1.3097]
[1778461123127,64.25,81421.73,0.0,0.99267,0.0,1.3097]
[1778461123313,64.25,81421.73,0.0,0.99267,0.0,1.3097]
[1778461123214,64.25,81422.75,0.0,0.99267,0.0,1.30893]
[1778461125230,64.25,81427.85,0.0,0.9927,0.0,1.30509]
[1778461127123,64.25,81427.91,0.0,0.9927,0.0,1.30504]
[1778461127312,64.25,81427.91,0.0,0.9927,0.0,1.30504]
[1778461127356,64.25,81430.16,0.0,0.99271,0.0,1.30335]
[1778461127821,64.25,81430.16,0.0,0.99271,0.0,1.30335]
[1778461128061,64.25,81430.16,0.0,0.99271,0.0,1.30335]
[1778461132279,64.25,81435.13,0.0,0.99273,0.0,1.29962]
[1778461133286,64.25,81439.81,0.0,0.99276,0.0,1.29611]
[1778461134293,64.25,81435.91,0.0,0.99274,0.0,1.29903]
[1778461136015,64.25,81436.19,0.0,0.99274,0.0,1.29882]
[1778461136063,64.25,81436.19,0.0,0.99274,0.0,1.29882]
[1778461136560,64.25,81436.19,0.0,0.99274,0.0,1.29882]
[1778461136810,64.25,81436.19,0.0,0.99274,0.0,1.29882]
[1778461136906,64.25,81436.19,0.0,0.99274,0.0,1.29882]
[1778461139328,64.25,81432.48,0.0,0.99272,0.0,1.30161]
[1778461141347,64.25,81442.5,0.0,0.99277,0.0,1.2941]
[1778461142033,64.25,81442.5,0.0,0.99277,0.0,1.2941]
[1778461142061,64.25,81442.5,0.0,0.99277,0.0,1.2941]
[1778461142354,64.25,81440.46,0.0,0.99276,0.0,1.29563]
[1778461143007,64.25,81440.46,0.0,0.99276,0.0,1.29563]
[1778461143063,64.25,81440.46,0.0,0.99276,0.0,1.29563]
[1778461146383,64.25,81445.88,0.0,0.99279,0.0,1.29158]
[1778461147000,64.25,81445.88,0.0,0.99279,0.0,1.29158]
[1778461147060,64.25,81445.88,0.0,0.99279,0.0,1.29158]
[1778461147390,64.25,81446.13,0.0,0.99279,0.0,1.29139]
[1778461147474,64.25,81446.13,0.0,0.99279,0.0,1.29139]
[1778461147529,64.25,81446.13,0.0,0.99279,0.0,1.29139]
[1778461148398,64.25,81449.3,0.0,0.9928,0.0,1.28903]
[1778461149404,64.25,81458.2,0.0,0.99285,0.0,1.28241]
[1778461151694,64.25,81457.23,0.0,0.99284,0.0,1.28313]
[1778461151811,64.25,81457.23,0.0,0.99284,0.0,1.28313]
[1778461152425,64.25,81456.29,0.0,0.99284,0.0,1.28383]
[1778461152524,64.25,81456.29,0.0,0.99284,0.0,1.28383]
[1778461152560,64.25,81456.29,0.0,0.99284,0.0,1.28383]
[1778461155446,64.25,81461.39,0.0,0.99286,0.0,1.28005]
[1778461156866,64.25,81461.39,0.0,0.99286,0.0,1.28005]
[1778461157063,64.25,81461.39,0.0,0.99286,0.0,1.28005]
[1778461159269,64.25,81464.23,0.0,0.99287,0.0,1.27795]
[1778461159310,64.25,81464.23,0.0,0.99287,0.0,1.27795]
[1778461159318,64.25,81465.72,0.0,0.99288,0.0,1.27685]
[1778461160481,64.25,81470.77,0.0,0.99291,0.0,1.27312]
[1778461162419,64.25,81470.77,0.0,0.99291,0.0,1.27312]
[1778461161488,64.25,81467.75,0.0,0.99289,0.0,1.27535]
[1778461162559,64.25,81467.75,0.0,0.99289,0.0,1.27535]
[1778461163502,64.25,81471.24,0.0,0.99291,0.0,1.27277]
[1778461166102,64.25,81470.5,0.0,0.9929,0.0,1.27332]
[1778461166313,64.25,81470.5,0.0,0.9929,0.0,1.27332]
[1778461166415,64.25,81470.37,0.0,0.9929,0.0,1.27342]
[1778461166716,64.25,81470.37,0.0,0.9929,0.0,1.27342]
[1778461166811,64.25,81470.37,0.0,0.9929,0.0,1.27342]
[1778461168537,64.25,81465.66,0.0,0.99288,0.0,1.27689]
[1778461171035,64.25,81465.43,0.0,0.99288,0.0,1.27706]
[1778461171065,64.25,81465.43,0.0,0.99288,0.0,1.27706]
[1778461171164,64.25,81462.72,0.0,0.99287,0.0,1.27773]
[1778461171514,64.25,81462.72,0.0,0.99287,0.0,1.27773]
[1778461171560,64.25,81462.72,0.0,0.99287,0.0,1.27773]
[1778461174850,64.25,81460.44,0.0,0.99286,0.0,1.27942]
[1778461175076,64.25,81460.44,0.0,0.99286,0.0,1.27942]
[1778461175138,64.25,81460.44,0.0,0.99286,0.0,1.27942]
[1778461175310,64.25,81460.44,0.0,0.99286,0.0,1.27942]
[1778461175411,64.25,81458.65,0.0,0.99286,0.0,1.28074]
[1778461175586,64.25,81462.31,0.0,0.99287,0.0,1.27804]
[1778461176593,64.25,81465.09,0.0,0.99289,0.0,1.27598]
[1778461178593,64.25,81463.28,0.0,0.99288,0.0,1.27732]
[1778461178809,64.25,81463.28,0.0,0.99288,0.0,1.27732]
[1778461178910,64.25,81458.5,0.0,0.99285,0.0,1.28086]
[1778461184217,64.25,81458.4,0.0,0.99285,0.0,1.28093]
[1778461184309,64.25,81458.4,0.0,0.99285,0.0,1.28093]
[1778461184318,64.25,81462.89,0.0,0.99288,0.0,1.27761]
[1778461185084,64.25,81462.89,0.0,0.99288,0.0,1.27761]
[1778461185311,64.25,81462.89,0.0,0.99288,0.0,1.27761]
[1778461191137,64.25,81462.01,0.0,0.99287,0.0,1.27826]
[1778461191313,64.25,81462.01,0.0,0.99287,0.0,1.27826]
[1778461191414,64.25,81462.77,0.0,0.99287,0.0,1.2777]
[1778461192296,64.25,81462.77,0.0,0.99287,0.0,1.2777]
[1778461192311,64.25,81462.77,0.0,0.99287,0.0,1.2777]
[1778461193712,64.25,81468.02,0.0,0.9929,0.0,1.27382]
[1778461194812,64.25,81468.02,0.0,0.9929,0.0,1.27382]
[1778461195060,64.25,81468.02,0.0,0.9929,0.0,1.27382]
[1778461195090,64.25,81472.02,0.0,0.99292,0.0,1.27087]
[1778461198760,64.25,81466.89,0.0,0.99289,0.0,1.27465]
[1778461199682,64.25,81466.89,0.0,0.99289,0.0,1.27465]
[1778461199808,64.25,81466.89,0.0,0.99289,0.0,1.27465]
[1778461199908,64.25,81458.09,0.0,0.99285,0.0,1.28116]
[1778461200798,64.25,81458.09,0.0,0.99285,0.0,1.28116]
[1778461200810,64.25,81458.09,0.0,0.99285,0.0,1.28116]
[1778461201777,64.25,81476.62,0.0,0.99294,0.0,1.26749]
[1778461202782,64.25,81473.97,0.0,0.99293,0.0,1.26944]
[1778461203791,64.25,81473.97,0.0,0.99293,0.0,1.26944]
[1778461203895,64.25,81467.02,0.0,0.9929,0.0,1.27456]
[1778461204625,64.25,81467.02,0.0,0.9929,0.0,1.27456]
[1778461205035,64.25,81467.02,0.0,0.9929,0.0,1.27456]
[1778461205070,64.25,81464.88,0.0,0.99288,0.0,1.27614]
[1778461205804,64.25,81450.81,0.0,0.99282,0.0,1.28656]
[1778461206810,64.25,81443.0,0.0,0.99278,0.0,1.29238]
[1778461208617,64.25,81443.29,0.0,0.99278,0.0,1.29217]
[1778461208810,64.25,81443.29,0.0,0.99278,0.0,1.29217]
[1778461209250,64.25,81443.29,0.0,0.99278,0.0,1.29217]
[1778461209325,64.25,81443.29,0.0,0.99278,0.0,1.29217]
[1778461209414,64.25,81447.95,0.0,0.9928,0.0,1.28869]
[1778461209831,64.25,81451.33,0.0,0.99282,0.0,1.28618]
[1778461211447,64.25,81451.33,0.0,0.99282,0.0,1.28618]
[1778461210838,64.25,81456.68,0.0,0.99285,0.0,1.28221]
[1778461211560,64.25,81456.68,0.0,0.99285,0.0,1.28221]
[1778461211846,64.25,81453.89,0.0,0.99283,0.0,1.28428]
[1778461212853,64.25,81451.29,0.0,0.99282,0.0,1.28621]
[1778461213701,64.25,81451.29,0.0,0.99282,0.0,1.28621]
[1778461213809,64.25,81451.29,0.0,0.99282,0.0,1.28621]
[1778461213860,64.25,81450.62,0.0,0.99282,0.0,1.28671]
[1778461216024,64.25,81450.6,0.0,0.99282,0.0,1.28672]
[1778461216060,64.25,81450.6,0.0,0.99282,0.0,1.28672]
[1778461218250,64.25,81449.02,0.0,0.99281,0.0,1.2879]
[1778461218317,64.25,81449.02,0.0,0.99281,0.0,1.2879]
[1778461218342,64.25,81443.72,0.0,0.99278,0.0,1.29185]
[1778461218895,64.25,81439.09,0.0,0.99276,0.0,1.29531]
[1778461220912,64.25,81430.68,0.0,0.99272,0.0,1.30161]
[1778461222126,64.25,81430.68,0.0,0.99272,0.0,1.30161]
[1778461222317,64.25,81430.68,0.0,0.99272,0.0,1.30161]
[1778461222347,64.25,81432.72,0.0,0.99273,0.0,1.30008]
[1778461223484,64.25,81432.72,0.0,0.99273,0.0,1.30008]
[1778461222923,64.25,81436.95,0.0,0.99275,0.0,1.29691]
[1778461223559,64.25,81436.95,0.0,0.99275,0.0,1.29691]
[1778461226088,64.25,81441.7,0.0,0.99277,0.0,1.29336]
[1778461226544,64.25,81441.7,0.0,0.99277,0.0,1.29336]
[1778461226559,64.25,81441.7,0.0,0.99277,0.0,1.29336]
[1778461226951,64.25,81447.18,0.0,0.9928,0.0,1.28927]
[1778461227710,64.25,81447.18,0.0,0.9928,0.0,1.28927]
[1778461227810,64.25,81447.18,0.0,0.9928,0.0,1.28927]
[1778461227958,64.25,81443.75,0.0,0.99278,0.0,1.29182]
[1778461228965,64.25,81446.22,0.0,0.9928,0.0,1.28998]
[1778461229972,64.25,81444.6,0.0,0.99279,0.0,1.29119]
[1778461230535,64.25,81444.6,0.0,0.99279,0.0,1.29119]
[1778461230557,64.25,81444.6,0.0,0.99279,0.0,1.29119]
[1778461231230,64.25,81444.6,0.0,0.99279,0.0,1.29119]
[1778461231313,64.25,81444.6,0.0,0.99279,0.0,1.29119]
[1778461231318,64.25,81438.71,0.0,0.99277,0.0,1.29425]
[1778461231986,64.25,81436.82,0.0,0.99276,0.0,1.29566]
[1778461232993,64.25,81434.69,0.0,0.99275,0.0,1.29725]
[1778461234736,64.25,81435.11,0.0,0.99275,0.0,1.29694]
[1778461234810,64.25,81435.11,0.0,0.99275,0.0,1.29694]
[1778461235007,64.25,81432.33,0.0,0.99274,0.0,1.29902]
[1778461235970,64.25,81432.33,0.0,0.99274,0.0,1.29902]
[1778461236060,64.25,81432.33,0.0,0.99274,0.0,1.29902]
[1778461236152,64.25,81427.6,0.0,0.99271,0.0,1.30257]
[1778461237026,64.25,81434.55,0.0,0.99275,0.0,1.29736]
[1778461238033,64.25,81437.38,0.0,0.99276,0.0,1.29524]
[1778461238557,64.25,81437.38,0.0,0.99276,0.0,1.29524]
[1778461238754,64.25,81437.38,0.0,0.99276,0.0,1.29524]
[1778461242624,64.25,81436.94,0.0,0.99276,0.0,1.29557]
[1778461242811,64.25,81436.94,0.0,0.99276,0.0,1.29557]
[1778461243068,64.25,81435.38,0.0,0.99275,0.0,1.29674]
[1778461244075,64.25,81432.76,0.0,0.99274,0.0,1.2987]
[1778461245082,64.25,81431.35,0.0,0.99273,0.0,1.29976]
[1778461247538,64.25,81431.97,0.0,0.99273,0.0,1.29929]
[1778461247560,64.25,81431.89,0.0,0.99273,0.0,1.29935]
[1778461248103,64.25,81434.7,0.0,0.99275,0.0,1.29725]
[1778461249067,64.25,81434.7,0.0,0.99275,0.0,1.29725]
[1778461249110,64.25,81431.86,0.0,0.99273,0.0,1.29937]
[1778461254145,64.25,81428.0,0.0,0.99271,0.0,1.30227]
[1778461255420,64.25,81428.0,0.0,0.99271,0.0,1.30227]
[1778461255558,64.25,81428.62,0.0,0.99272,0.0,1.30181]
[1778461258741,64.25,81429.76,0.0,0.99272,0.0,1.30095]
[1778461258809,64.25,81429.76,0.0,0.99272,0.0,1.30095]
[1778461261201,64.25,81409.78,0.0,0.99263,0.0,1.31603]
[1778461262208,64.25,81398.08,0.0,0.99257,0.0,1.32492]
[1778461263215,64.25,81398.03,0.0,0.99257,0.0,1.32496]
[1778461266236,64.25,81394.38,0.0,0.99255,0.0,1.32775]
[1778461267243,64.25,81384.04,0.0,0.9925,1e-05,1.33567]
[1778461268250,64.25,81379.98,0.0,0.99248,1e-05,1.33879]
[1778461269257,64.25,81379.64,0.0,0.99248,1e-05,1.33905]
[1778461270294,64.25,81379.64,0.0,0.99248,1e-05,1.33905]
[1778461270310,64.25,81379.64,0.0,0.99248,1e-05,1.33905]
[1778461271061,64.25,81380.29,0.0,0.99248,1e-05,1.33855]
[1778461271271,64.25,81380.14,0.0,0.99248,1e-05,1.33866]
[1778461273217,64.25,81380.09,0.0,0.99248,1e-05,1.3387]
[1778461273285,64.25,81376.09,0.0,0.99246,1e-05,1.34178]
[1778461274292,64.25,81371.79,0.0,0.99244,1e-05,1.3451]
[1778461277313,64.25,81375.92,0.0,0.99246,1e-05,1.34191]
[1778461278929,64.25,81377.48,0.0,0.99246,1e-05,1.34071]
[1778461279068,64.25,81377.48,0.0,0.99246,1e-05,1.34071]
[1778461280334,64.25,81371.37,0.0,0.99243,1e-05,1.34542]
[1778461282424,64.25,81371.2,0.0,0.99243,1e-05,1.34556]
[1778461282561,64.25,81371.2,0.0,0.99243,1e-05,1.34556]
[1778461282525,64.25,81372.47,0.0,0.99244,1e-05,1.34457]
[1778461283788,64.25,81372.45,0.0,0.99244,1e-05,1.34459]
[1778461283811,64.25,81372.45,0.0,0.99244,1e-05,1.34459]
[1778461285369,64.25,81365.13,0.0,0.9924,1e-05,1.35025]
[1778461288390,64.25,81361.55,0.0,0.99238,1e-05,1.35303]
[1778461289016,64.25,81361.55,0.0,0.99238,1e-05,1.35303]
[1778461289061,64.25,81361.55,0.0,0.99238,1e-05,1.35303]
[1778461289249,64.25,81361.55,0.0,0.99238,1e-05,1.35303]
[1778461289310,64.25,81361.55,0.0,0.99238,1e-05,1.35303]
[1778461289397,64.25,81359.92,0.0,0.99238,1e-05,1.35429]
[1778461292528,64.25,81361.03,0.0,0.99239,1e-05,1.35204]
[1778461292533,64.25,81332.09,0.0,0.99224,1e-05,1.37466]
[1778461293447,64.25,81303.25,0.0,0.99209,1e-05,1.39751]
[1778461294454,64.25,81306.46,0.0,0.99211,1e-05,1.39495]
[1778461295461,64.25,81305.67,0.0,0.9921,1e-05,1.39558]
[1778461296406,64.25,81305.67,0.0,0.9921,1e-05,1.39558]
[1778461297478,64.25,81299.69,0.0,0.99207,1e-05,1.40035]
[1778461302513,64.25,81300.85,0.0,0.99208,1e-05,1.39942]
[1778461305534,64.25,81313.06,0.0,0.99214,1e-05,1.3897]
[1778461306541,64.25,81318.01,0.0,0.99217,1e-05,1.38577]
[1778461307548,64.25,81317.19,0.0,0.99216,1e-05,1.38642]
[1778461307937,64.25,81317.19,0.0,0.99216,1e-05,1.38642]
[1778461308059,64.25,81317.19,0.0,0.99216,1e-05,1.38642]
[1778461311579,64.25,81311.71,0.0,0.99214,1e-05,1.39077]
[1778461311833,64.25,81311.71,0.0,0.99214,1e-05,1.39077]
[1778461312063,64.25,81311.71,0.0,0.99214,1e-05,1.39077]
[1778461314600,64.25,81317.59,0.0,0.99217,1e-05,1.3861]
[1778461316946,64.25,81317.41,0.0,0.99217,1e-05,1.38625]
[1778461317070,64.25,81317.41,0.0,0.99217,1e-05,1.38625]
[1778461317608,64.25,81317.72,0.0,0.99217,1e-05,1.386]
[1778461318628,64.25,81326.23,0.0,0.99221,1e-05,1.37927]
[1778461319641,64.25,81340.62,0.0,0.99229,1e-05,1.36796]
[1778461320648,64.25,81351.23,0.0,0.99234,1e-05,1.35967]
[1778461321656,64.25,81347.65,0.0,0.99232,1e-05,1.36246]
[1778461322663,64.25,81336.36,0.0,0.99226,1e-05,1.3713]
[1778461324323,64.25,81336.36,0.0,0.99226,1e-05,1.3713]
[1778461324560,64.25,81336.36,0.0,0.99226,1e-05,1.3713]
[1778461324532,64.25,81330.66,0.0,0.99223,1e-05,1.37578]
[1778461326991,64.25,81331.11,0.0,0.99224,1e-05,1.37543]
[1778461327064,64.25,81331.11,0.0,0.99224,1e-05,1.37543]
[1778461327149,64.25,81337.04,0.0,0.99227,1e-05,1.37077]
[1778461327698,64.25,81350.48,0.0,0.99234,1e-05,1.36025]
[1778461328706,64.25,81356.51,0.0,0.99237,1e-05,1.35556]
[1778461331212,64.25,81357.16,0.0,0.99237,1e-05,1.35505]
[1778461331307,64.25,81357.16,0.0,0.99237,1e-05,1.35505]
[1778461331314,64.25,81353.76,0.0,0.99235,1e-05,1.3577]
[1778461335611,64.25,81355.4,0.0,0.99236,1e-05,1.35642]
[1778461335809,64.25,81355.25,0.0,0.99236,1e-05,1.35654]
[1778461336762,64.25,81368.55,0.0,0.99243,1e-05,1.34622]
[1778461337769,64.25,81370.51,0.0,0.99244,1e-05,1.34471]
[1778461338776,64.25,81364.67,0.0,0.99241,1e-05,1.34922]
[1778461340790,64.25,81356.93,0.0,0.99237,1e-05,1.35523]
[1778461342842,64.25,81357.73,0.0,0.99237,1e-05,1.35461]
[1778461343061,64.25,81357.73,0.0,0.99237,1e-05,1.35461]
[1778461343090,64.25,81355.43,0.0,0.99236,1e-05,1.3564]
[1778461344828,64.25,81337.51,0.0,0.99227,1e-05,1.3704]
[1778461345830,64.25,81317.76,0.0,0.99217,1e-05,1.38597]
[1778461346837,64.25,81317.73,0.0,0.99217,1e-05,1.38599]
[1778461347845,64.25,81308.31,0.0,0.99212,1e-05,1.39347]
[1778461348851,64.25,81304.87,0.0,0.9921,1e-05,1.39621]
[1778461353886,64.25,81303.36,0.0,0.9921,1e-05,1.396]
[1778461356555,64.25,81303.91,0.0,0.9921,1e-05,1.39556]
[1778461356909,64.25,81292.33,0.0,0.99204,1e-05,1.40481]
[1778461357916,64.25,81290.05,0.0,0.99203,1e-05,1.40664]
[1778461358923,64.25,81295.56,0.0,0.99206,1e-05,1.40223]
[1778461360937,64.25,81299.05,0.0,0.99208,1e-05,1.39944]
[1778461361944,64.25,81295.12,0.0,0.99206,1e-05,1.40258]
[1778461362951,64.25,81291.42,0.0,0.99204,1e-05,1.40554]
[1778461365246,64.25,81293.87,0.0,0.99205,1e-05,1.40358]
[1778461365310,64.25,81293.87,0.0,0.99205,1e-05,1.40358]
[1778461365411,64.25,81292.75,0.0,0.99204,1e-05,1.40448]
[1778461366056,64.25,81292.75,0.0,0.99204,1e-05,1.40448]
[1778461366258,64.25,81292.75,0.0,0.99204,1e-05,1.40448]
[1778461366981,64.25,81283.62,0.0,0.992,1e-05,1.41181]
[1778461368667,64.25,81283.62,0.0,0.992,1e-05,1.41181]
[1778461370281,64.25,81283.63,0.0,0.992,1e-05,1.4118]
[1778461370310,64.25,81283.63,0.0,0.992,1e-05,1.4118]
[1778461370382,64.25,81283.01,0.0,0.99199,1e-05,1.4123]
[1778461373029,64.25,81286.81,0.0,0.99201,1e-05,1.40924]
[1778461374036,64.25,81293.04,0.0,0.99205,1e-05,1.40425]
[1778461375360,64.25,81293.04,0.0,0.99205,1e-05,1.40425]
[1778461376312,64.25,81295.01,0.0,0.99206,1e-05,1.40267]
[1778461379071,64.25,81302.84,0.0,0.9921,1e-05,1.39641]
[1778461382097,64.25,81308.94,0.0,0.99213,1e-05,1.39156]
[1778461383503,64.25,81318.25,0.0,0.99218,1e-05,1.38417]
[1778461384059,64.25,81318.25,0.0,0.99218,1e-05,1.38417]
[1778461385115,64.25,81333.94,0.0,0.99226,1e-05,1.3718]
[1778461386123,64.25,81354.7,0.0,0.99236,1e-05,1.35557]
[1778461387129,64.25,81356.17,0.0,0.99237,1e-05,1.35443]
[1778461389152,64.25,81363.75,0.0,0.99241,1e-05,1.34855]
[1778461390159,64.25,81362.46,0.0,0.9924,1e-05,1.34955]
[1778461393181,64.25,81370.66,0.0,0.99245,1e-05,1.34321]
[1778461395195,64.25,81372.11,0.0,0.99245,1e-05,1.34209]
[1778461396202,64.25,81377.42,0.0,0.99248,1e-05,1.338]
[1778461399223,64.25,81381.25,0.0,0.9925,1e-05,1.33506]
[1778461404258,64.25,81382.79,0.0,0.99251,0.0,1.33388]
[1778461405265,64.25,81388.48,0.0,0.99253,0.0,1.32952]
[1778461407223,64.25,81388.92,0.0,0.99254,0.0,1.32918]
[1778461407315,64.25,81388.92,0.0,0.99254,0.0,1.32918]
[1778461407416,64.25,81388.54,0.0,0.99253,0.0,1.32947]
[1778461408311,64.25,81388.54,0.0,0.99253,0.0,1.32947]
[1778461408315,64.25,81395.27,0.0,0.99257,0.0,1.32433]
[1778461409293,64.25,81404.54,0.0,0.99261,0.0,1.31728]
[1778461410303,64.25,81382.36,0.0,0.9925,0.0,1.33421]
[1778461411310,64.25,81372.98,0.0,0.99246,1e-05,1.34004]
[1778461412317,64.25,81370.23,0.0,0.99245,1e-05,1.34216]
[1778461412898,64.25,81370.23,0.0,0.99245,1e-05,1.34216]
[1778461415338,64.25,81375.91,0.0,0.99248,1e-05,1.33779]
[1778461416837,64.25,81378.51,0.0,0.99249,1e-05,1.33579]
[1778461417356,64.25,81386.75,0.0,0.99253,0.0,1.32947]
[1778461418362,64.25,81382.65,0.0,0.99251,0.0,1.33261]
[1778461421312,64.25,81381.61,0.0,0.99251,0.0,1.33341]
[1778461421560,64.25,81381.61,0.0,0.99251,0.0,1.33341]
[1778461426421,64.25,81373.48,0.0,0.99247,1e-05,1.33966]
[1778461427427,64.25,81365.61,0.0,0.99243,1e-05,1.34573]
[1778461430184,64.25,81367.39,0.0,0.99244,1e-05,1.34435]
[1778461430313,64.25,81367.39,0.0,0.99244,1e-05,1.34435]
[1778461430448,64.25,81367.72,0.0,0.99244,1e-05,1.3441]
[1778461432166,64.25,81366.93,0.0,0.99243,1e-05,1.34471]
[1778461432313,64.25,81366.93,0.0,0.99243,1e-05,1.34471]
[1778461434476,64.25,81357.03,0.0,0.99238,1e-05,1.35237]
[1778461436490,64.25,81354.63,0.0,0.99237,1e-05,1.35424]
[1778461437993,64.25,81354.77,0.0,0.99237,1e-05,1.35413]
[1778461438069,64.25,81354.77,0.0,0.99237,1e-05,1.35413]
[1778461438504,64.25,81355.34,0.0,0.99238,1e-05,1.35369]
[1778461439282,64.25,81355.34,0.0,0.99238,1e-05,1.35369]
[1778461439309,64.25,81355.34,0.0,0.99238,1e-05,1.35369]
[1778461441525,64.25,81365.32,0.0,0.99243,1e-05,1.34595]
[1778461442535,64.25,81361.01,0.0,0.9924,1e-05,1.34929]
[1778461443542,64.25,81357.89,0.0,0.99239,1e-05,1.35171]
[1778461444938,64.25,81355.97,0.0,0.99238,1e-05,1.3532]
[1778461445061,64.25,81355.97,0.0,0.99238,1e-05,1.3532]
[1778461445159,64.25,81355.97,0.0,0.99238,1e-05,1.3532]
[1778461445809,64.25,81355.97,0.0,0.99238,1e-05,1.3532]
[1778461446065,64.25,81355.97,0.0,0.99238,1e-05,1.3532]
[1778461447577,64.25,81362.0,0.0,0.99241,1e-05,1.34852]
[1778461448578,64.25,81374.22,0.0,0.99247,1e-05,1.33909]
[1778461450618,64.25,81377.42,0.0,0.99249,1e-05,1.33662]
[1778461450660,64.25,81377.45,0.0,0.99249,1e-05,1.3366]
[1778461450818,64.25,81377.45,0.0,0.99249,1e-05,1.3366]
[1778461452606,64.25,81384.91,0.0,0.99252,0.0,1.33088]
[1778461454620,64.25,81372.47,0.0,0.99246,1e-05,1.34043]
[1778461455627,64.25,81370.99,0.0,0.99245,1e-05,1.34157]
[1778461458648,64.25,81367.27,0.0,0.99244,1e-05,1.34444]
[1778461460863,64.25,81369.63,0.0,0.99245,1e-05,1.34262]
[1778461461066,64.25,81369.63,0.0,0.99245,1e-05,1.34262]
[1778461463683,64.25,81364.35,0.0,0.99242,1e-05,1.3467]
[1778461464691,64.25,81356.88,0.0,0.99238,1e-05,1.35249]
[1778461466847,64.25,81358.14,0.0,0.99239,1e-05,1.35151]
[1778461467067,64.25,81358.14,0.0,0.99239,1e-05,1.35151]
[1778461467712,64.25,81357.55,0.0,0.99239,1e-05,1.35197]
[1778461467918,64.25,81357.55,0.0,0.99239,1e-05,1.35197]
[1778461468061,64.25,81357.55,0.0,0.99239,1e-05,1.35197]
[1778461472747,64.25,81352.75,0.0,0.99237,1e-05,1.35431]
[1778461475768,64.25,81357.25,0.0,0.99239,1e-05,1.35082]
[1778461477783,64.25,81363.8,0.0,0.99243,1e-05,1.34574]
[1778461479190,64.25,81362.45,0.0,0.99242,1e-05,1.34679]
[1778461479310,64.25,81362.45,0.0,0.99242,1e-05,1.34679]
[1778461480587,64.25,81362.45,0.0,0.99242,1e-05,1.34679]
[1778461480662,64.25,81363.42,0.0,0.99242,1e-05,1.34604]
[1778461480809,64.25,81363.42,0.0,0.99242,1e-05,1.34604]
[1778461484832,64.25,81367.6,0.0,0.99244,1e-05,1.34281]
[1778461485839,64.25,81363.89,0.0,0.99243,1e-05,1.34567]
[1778461487584,64.25,81363.89,0.0,0.99243,1e-05,1.34567]
[1778461487619,64.25,81363.81,0.0,0.99243,1e-05,1.34574]
[1778461487812,64.25,81363.81,0.0,0.99243,1e-05,1.34574]
[1778461488376,64.25,81363.81,0.0,0.99243,1e-05,1.34574]
[1778461488564,64.25,81363.81,0.0,0.99243,1e-05,1.34574]
[1778461493898,64.25,81363.82,0.0,0.99243,1e-05,1.34573]
[1778461496919,64.25,81355.88,0.0,0.99239,1e-05,1.35188]
[1778461497926,64.25,81333.2,0.0,0.99227,1e-05,1.36958]
[1778461498933,64.25,81332.27,0.0,0.99227,1e-05,1.37031]
[1778461502961,64.25,81326.89,0.0,0.99224,1e-05,1.37454]
[1778461504111,64.25,81306.59,0.0,0.99213,1e-05,1.39059]
[1778461505013,64.25,81296.26,0.0,0.99208,1e-05,1.39882]
[1778461506020,64.25,81305.92,0.0,0.99213,1e-05,1.39112]
[1778461508034,64.25,81308.03,0.0,0.99214,1e-05,1.38945]
[1778461513069,64.25,81307.08,0.0,0.99213,1e-05,1.3902]
[1778461514076,64.25,81313.62,0.0,0.99217,1e-05,1.38501]
[1778461515083,64.25,81319.15,0.0,0.9922,1e-05,1.38064]
[1778461516945,64.25,81319.03,0.0,0.9922,1e-05,1.38073]
[1778461517062,64.25,81319.03,0.0,0.9922,1e-05,1.38073]
[1778461517097,64.25,81319.96,0.0,0.9922,1e-05,1.38]
[1778461518104,64.25,81323.79,0.0,0.99222,1e-05,1.37698]
[1778461519111,64.25,81318.92,0.0,0.9922,1e-05,1.38082]
[1778461522132,64.25,81322.4,0.0,0.99221,1e-05,1.37807]
[1778461524146,64.25,81327.76,0.0,0.99224,1e-05,1.37385]
[1778461527167,64.25,81323.22,0.0,0.99222,1e-05,1.37743]
[1778461528174,64.25,81326.78,0.0,0.99224,1e-05,1.37462]
[1778461530188,64.25,81339.47,0.0,0.9923,1e-05,1.36467]
[1778461531195,64.25,81339.73,0.0,0.99231,1e-05,1.36306]
[1778461533209,64.25,81350.9,0.0,0.99237,1e-05,1.35436]
[1778461534216,64.25,81356.25,0.0,0.9924,1e-05,1.3502]
[1778461538244,64.25,81368.73,0.0,0.99246,1e-05,1.34056]
[1778461539251,64.25,81370.64,0.0,0.99247,1e-05,1.33908]
[1778461542272,64.25,81366.73,0.0,0.99245,1e-05,1.3421]
[1778461546708,64.25,81366.68,0.0,0.99245,1e-05,1.34214]
[1778461546812,64.25,81366.68,0.0,0.99245,1e-05,1.34214]
[1778461551335,64.25,81370.67,0.0,0.99247,1e-05,1.33906]
[1778461552342,64.25,81378.16,0.0,0.99251,0.0,1.3333]
[1778461553356,64.25,81384.22,0.0,0.99254,0.0,1.32866]
[1778461554396,64.25,81384.22,0.0,0.99254,0.0,1.32866]
[1778461554560,64.25,81384.22,0.0,0.99254,0.0,1.32866]
[1778461554661,64.25,81384.71,0.0,0.99254,0.0,1.32829]
[1778461555430,64.25,81384.71,0.0,0.99254,0.0,1.32829]
[1778461555560,64.25,81384.71,0.0,0.99254,0.0,1.32829]
[1778461557377,64.25,81391.04,0.0,0.99257,0.0,1.32345]
[1778461560404,64.25,81407.35,0.0,0.99265,0.0,1.31107]
[1778461561410,64.25,81411.08,0.0,0.99267,0.0,1.30825]
[1778461563424,64.25,81407.4,0.0,0.99265,0.0,1.31103]
[1778461564431,64.25,81400.37,0.0,0.99262,0.0,1.31636]
[1778461566445,64.25,81398.37,0.0,0.99261,0.0,1.31788]
[1778461568461,64.25,81388.63,0.0,0.99256,0.0,1.32529]
[1778461570474,64.25,81385.87,0.0,0.99254,0.0,1.3274]
[1778461572033,64.25,81385.76,0.0,0.99254,0.0,1.32748]
[1778461572061,64.25,81385.76,0.0,0.99254,0.0,1.32748]
[1778461572488,64.25,81385.62,0.0,0.99254,0.0,1.32759]
[1778461572955,64.25,81385.62,0.0,0.99254,0.0,1.32759]
[1778461573070,64.25,81385.62,0.0,0.99254,0.0,1.32759]
[1778461578530,64.25,81385.31,0.0,0.99254,0.0,1.32783]
[1778461580545,64.25,81390.76,0.0,0.99257,0.0,1.32367]
[1778461581552,64.25,81396.29,0.0,0.9926,0.0,1.31946]
[1778461583460,64.25,81397.34,0.0,0.9926,0.0,1.31866]
[1778461583560,64.25,81397.34,0.0,0.9926,0.0,1.31866]
[1778461583566,64.25,81396.31,0.0,0.9926,0.0,1.31944]
[1778461584814,64.25,81396.31,0.0,0.9926,0.0,1.31944]
[1778461585062,64.25,81395.68,0.0,0.99259,0.0,1.31992]
[1778461590615,64.25,81391.14,0.0,0.99257,0.0,1.32338]
[1778461593036,64.25,81391.18,0.0,0.99258,0.0,1.32198]
[1778461593062,64.25,81391.18,0.0,0.99258,0.0,1.32198]
[1778461593636,64.25,81390.66,0.0,0.99258,0.0,1.32238]
[1778461594192,64.25,81390.66,0.0,0.99258,0.0,1.32238]
[1778461594313,64.25,81390.66,0.0,0.99258,0.0,1.32238]
[1778461599678,64.25,81390.98,0.0,0.99258,0.0,1.32213]
[1778461601692,64.25,81377.82,0.0,0.99251,0.0,1.33219]
[1778461603276,64.25,81375.15,0.0,0.9925,1e-05,1.33424]
[1778461603315,64.25,81375.15,0.0,0.9925,1e-05,1.33424]
[1778461603706,64.25,81373.78,0.0,0.99249,1e-05,1.33529]
[1778461608741,64.25,81370.56,0.0,0.99247,1e-05,1.33777]
[1778461608999,64.25,81370.56,0.0,0.99247,1e-05,1.33777]
[1778461609064,64.25,81370.56,0.0,0.99247,1e-05,1.33777]
[1778461609682,64.25,81370.56,0.0,0.99247,1e-05,1.33777]
[1778461609810,64.25,81370.56,0.0,0.99247,1e-05,1.33777]
[1778461609911,64.25,81370.51,0.0,0.99247,1e-05,1.33781]
[1778461610755,64.25,81363.13,0.0,0.99244,1e-05,1.34349]
[1778461613776,64.25,81367.08,0.0,0.99246,1e-05,1.34045]
[1778461615790,64.25,81363.36,0.0,0.99244,1e-05,1.34332]
[1778461616454,64.25,81363.36,0.0,0.99244,1e-05,1.34332]
[1778461616560,64.25,81363.36,0.0,0.99244,1e-05,1.34332]
[1778461620825,64.25,81369.1,0.0,0.99247,1e-05,1.33889]
[1778461622635,64.25,81371.98,0.0,0.99248,1e-05,1.33667]
[1778461622812,64.25,81371.98,0.0,0.99248,1e-05,1.33667]
[1778461622839,64.25,81372.93,0.0,0.99249,1e-05,1.33594]
[1778461624275,64.25,81373.68,0.0,0.99249,1e-05,1.33537]
[1778461624315,64.25,81373.68,0.0,0.99249,1e-05,1.33537]
[1778461625810,64.25,81373.5,0.0,0.99249,1e-05,1.33551]
[1778461625860,64.25,81370.57,0.0,0.99247,1e-05,1.33776]
[1778461626873,64.25,81366.96,0.0,0.99246,1e-05,1.34054]
[1778461627651,64.25,81366.96,0.0,0.99246,1e-05,1.34054]
[1778461627810,64.25,81366.96,0.0,0.99246,1e-05,1.34054]
[1778461632916,64.25,81364.78,0.0,0.99245,1e-05,1.34222]
[1778461635937,64.25,81371.01,0.0,0.99248,1e-05,1.33742]
[1778461636548,64.25,81371.01,0.0,0.99248,1e-05,1.33742]
[1778461636559,64.25,81371.01,0.0,0.99248,1e-05,1.33742]
[1778461636944,64.25,81370.45,0.0,0.99247,1e-05,1.33785]
[1778461637270,64.25,81370.45,0.0,0.99247,1e-05,1.33785]
[1778461637310,64.25,81370.45,0.0,0.99247,1e-05,1.33785]
[1778461644112,64.25,81374.14,0.0,0.99249,1e-05,1.33501]
[1778461644311,64.25,81374.14,0.0,0.99249,1e-05,1.33501]
[1778461644662,64.25,81376.7,0.0,0.99251,1e-05,1.33305]
[1778461645025,64.25,81376.7,0.0,0.99251,1e-05,1.33305]
[1778461645064,64.25,81376.7,0.0,0.99251,1e-05,1.33305]
[1778461648021,64.25,81383.09,0.0,0.99254,0.0,1.32815]
[1778461649028,64.25,81387.5,0.0,0.99256,0.0,1.32479]
[1778461650818,64.25,81387.5,0.0,0.99256,0.0,1.32479]
[1778461650892,64.25,81386.97,0.0,0.99256,0.0,1.32519]
[1778461651060,64.25,81386.97,0.0,0.99256,0.0,1.32519]
[1778461652160,64.25,81387.23,0.0,0.99257,0.0,1.32362]
[1778461652314,64.25,81387.23,0.0,0.99257,0.0,1.32362]
[1778461658098,64.25,81391.7,0.0,0.99259,0.0,1.32022]
[1778461659102,64.25,81394.75,0.0,0.9926,0.0,1.3179]
[1778461660109,64.25,81399.47,0.0,0.99263,0.0,1.31431]
[1778461661667,64.25,81399.47,0.0,0.99263,0.0,1.31431]
[1778461661811,64.25,81399.47,0.0,0.99263,0.0,1.31431]
[1778461661895,64.25,81404.96,0.0,0.99265,0.0,1.31016]
[1778461662705,64.25,81404.96,0.0,0.99265,0.0,1.31016]
[1778461662812,64.25,81404.96,0.0,0.99265,0.0,1.31016]
[1778461667158,64.25,81410.56,0.0,0.99268,0.0,1.30593]
[1778461668171,64.25,81413.5,0.0,0.99269,0.0,1.30371]
[1778461669178,64.25,81416.44,0.0,0.99271,0.0,1.3015]
[1778461672490,64.25,81415.87,0.0,0.99271,0.0,1.30193]
[1778461672559,64.25,81415.87,0.0,0.99271,0.0,1.30193]
[1778461672695,64.25,81415.83,0.0,0.99271,0.0,1.30196]
[1778461673375,64.25,81415.83,0.0,0.99271,0.0,1.30196]
[1778461673562,64.25,81415.83,0.0,0.99271,0.0,1.30196]
[1778461679249,64.25,81418.66,0.0,0.99272,0.0,1.29983]
[1778461683121,64.25,81418.92,0.0,0.99272,0.0,1.29964]
[1778461683312,64.25,81418.92,0.0,0.99272,0.0,1.29964]
[1778461683315,64.25,81418.86,0.0,0.99272,0.0,1.29968]
[1778461684964,64.25,81418.86,0.0,0.99272,0.0,1.29968]
[1778461685063,64.25,81417.27,0.0,0.99271,0.0,1.30088]
[1778461687309,64.25,81407.17,0.0,0.99266,0.0,1.30849]
[1778461689323,64.25,81399.78,0.0,0.99263,0.0,1.31408]
[1778461690248,64.25,81399.78,0.0,0.99263,0.0,1.31408]
[1778461690313,64.25,81399.78,0.0,0.99263,0.0,1.31408]
[1778461690330,64.25,81396.44,0.0,0.99261,0.0,1.31661]
[1778461693656,64.25,81395.92,0.0,0.99261,0.0,1.31701]
[1778461693811,64.25,81395.92,0.0,0.99261,0.0,1.31701]
[1778461695423,64.25,81396.31,0.0,0.99261,0.0,1.31671]
[1778461695559,64.25,81396.31,0.0,0.99261,0.0,1.31671]
[1778461695627,64.25,81395.68,0.0,0.99261,0.0,1.31719]
[1778461697384,64.25,81400.29,0.0,0.99263,0.0,1.31369]
[1778461698391,64.25,81404.4,0.0,0.99265,0.0,1.31058]
[1778461700212,64.25,81405.08,0.0,0.99265,0.0,1.31007]
[1778461700312,64.25,81405.08,0.0,0.99265,0.0,1.31007]
[1778461702419,64.25,81412.51,0.0,0.99269,0.0,1.30446]
[1778461703364,64.25,81412.51,0.0,0.99269,0.0,1.30446]
[1778461703563,64.25,81412.51,0.0,0.99269,0.0,1.30446]
[1778461703589,64.25,81416.14,0.0,0.99271,0.0,1.30173]
[1778461704875,64.25,81416.14,0.0,0.99271,0.0,1.30173]
[1778461704976,64.25,81417.62,0.0,0.99272,0.0,1.30061]
[1778461705064,64.25,81417.62,0.0,0.99272,0.0,1.30061]
[1778461705440,64.25,81416.89,0.0,0.99271,0.0,1.30116]
[1778461707454,64.25,81419.32,0.0,0.99272,0.0,1.29934]
[1778461710475,64.25,81424.83,0.0,0.99275,0.0,1.29521]
[1778461711545,64.25,81424.83,0.0,0.99275,0.0,1.29521]
[1778461711560,64.25,81424.83,0.0,0.99275,0.0,1.29521]
[1778461715510,64.25,81429.04,0.0,0.99278,0.0,1.29071]
[1778461716518,64.25,81437.11,0.0,0.99282,0.0,1.2847]
[1778461718531,64.25,81431.23,0.0,0.99279,0.0,1.28908]
[1778461719858,64.25,81431.23,0.0,0.99279,0.0,1.28908]
[1778461720009,64.25,81432.13,0.0,0.99279,0.0,1.28841]
[1778461720225,64.25,81432.13,0.0,0.99279,0.0,1.28841]
[1778461720545,64.25,81433.31,0.0,0.9928,0.0,1.28753]
[1778461722006,64.25,81433.31,0.0,0.9928,0.0,1.28753]
[1778461722061,64.25,81435.09,0.0,0.99281,0.0,1.2862]
[1778461723566,64.25,81430.68,0.0,0.99279,0.0,1.28949]
[1778461724573,64.25,81433.45,0.0,0.9928,0.0,1.28742]
[1778461725319,64.25,81433.45,0.0,0.9928,0.0,1.28742]
[1778461725563,64.25,81433.45,0.0,0.9928,0.0,1.28742]
[1778461725838,64.25,81433.45,0.0,0.9928,0.0,1.28742]
[1778461726061,64.25,81433.45,0.0,0.9928,0.0,1.28742]
[1778461725879,64.25,81439.02,0.0,0.99283,0.0,1.28328]
[1778461726587,64.25,81436.56,0.0,0.99281,0.0,1.28511]
[1778461729608,64.25,81440.01,0.0,0.99283,0.0,1.28254]
[1778461730318,64.25,81440.01,0.0,0.99283,0.0,1.28254]
[1778461730559,64.25,81440.01,0.0,0.99283,0.0,1.28254]
[1778461730977,64.25,81440.01,0.0,0.99283,0.0,1.28254]
[1778461731060,64.25,81440.01,0.0,0.99283,0.0,1.28254]
[1778461731622,64.25,81439.88,0.0,0.99283,0.0,1.28264]
[1778461733636,64.25,81443.15,0.0,0.99285,0.0,1.28021]
[1778461735623,64.25,81442.73,0.0,0.99284,0.0,1.28052]
[1778461735809,64.25,81442.73,0.0,0.99284,0.0,1.28052]
[1778461735909,64.25,81439.3,0.0,0.99283,0.0,1.28307]
[1778461736221,64.25,81439.3,0.0,0.99283,0.0,1.28307]
[1778461736315,64.25,81439.3,0.0,0.99283,0.0,1.28307]
[1778461738671,64.25,81433.64,0.0,0.9928,0.0,1.28728]
[1778461739678,64.25,81425.67,0.0,0.99276,0.0,1.29323]
[1778461740163,64.25,81425.67,0.0,0.99276,0.0,1.29323]
[1778461740315,64.25,81425.67,0.0,0.99276,0.0,1.29323]
[1778461740685,64.25,81424.36,0.0,0.99276,0.0,1.29421]
[1778461741692,64.25,81421.86,0.0,0.99274,0.0,1.29608]
[1778461742429,64.25,81421.86,0.0,0.99274,0.0,1.29608]
[1778461742561,64.25,81421.86,0.0,0.99274,0.0,1.29608]
[1778461744713,64.25,81410.38,0.0,0.99269,0.0,1.30471]
[1778461746242,64.25,81410.38,0.0,0.99269,0.0,1.30471]
[1778461746312,64.25,81410.38,0.0,0.99269,0.0,1.30471]
[1778461746727,64.25,81410.04,0.0,0.99269,0.0,1.30497]
[1778461747734,64.25,81400.89,0.0,0.99264,0.0,1.31188]
[1778461748742,64.25,81400.64,0.0,0.99264,0.0,1.31207]
[1778461750118,64.25,81399.9,0.0,0.99264,0.0,1.31263]
[1778461750310,64.25,81399.9,0.0,0.99264,0.0,1.31263]
[1778461751763,64.25,81393.5,0.0,0.9926,0.0,1.31748]
[1778461752770,64.25,81390.48,0.0,0.99259,0.0,1.31978]
[1778461754902,64.25,81389.54,0.0,0.99258,0.0,1.32049]
[1778461755060,64.25,81389.54,0.0,0.99258,0.0,1.32049]
[1778461755056,64.25,81387.89,0.0,0.99258,0.0,1.32175]
[1778461756059,64.25,81387.89,0.0,0.99258,0.0,1.32175]
[1778461755160,64.25,81387.89,0.0,0.99258,0.0,1.32175]
[1778461756310,64.25,81387.89,0.0,0.99258,0.0,1.32175]
[1778461760826,64.25,81392.35,0.0,0.9926,0.0,1.31836]
[1778461761261,64.25,81392.35,0.0,0.9926,0.0,1.31836]
[1778461761311,64.25,81392.35,0.0,0.9926,0.0,1.31836]
[1778461761833,64.25,81390.36,0.0,0.99259,0.0,1.31987]
[1778461762364,64.25,81390.36,0.0,0.99259,0.0,1.31987]
[1778461762562,64.25,81390.36,0.0,0.99259,0.0,1.31987]
[1778461764854,64.25,81376.24,0.0,0.99252,0.0,1.33065]
[1778461765870,64.25,81376.24,0.0,0.99252,0.0,1.33065]
[1778461766063,64.25,81376.24,0.0,0.99252,0.0,1.33065]
[1778461765934,64.25,81374.66,0.0,0.99251,0.0,1.33186]
[1778461766868,64.25,81375.36,0.0,0.99251,0.0,1.33133]
[1778461767875,64.25,81383.52,0.0,0.99255,0.0,1.32508]
[1778461769183,64.25,81382.67,0.0,0.99255,0.0,1.32573]
[1778461769311,64.25,81382.67,0.0,0.99255,0.0,1.32573]
[1778461770896,64.25,81376.42,0.0,0.99252,0.0,1.33052]
[1778461771903,64.25,81373.51,0.0,0.99251,0.0,1.33137]
[1778461772146,64.25,81373.51,0.0,0.99251,0.0,1.33137]
[1778461772311,64.25,81373.51,0.0,0.99251,0.0,1.33137]
[1778461774413,64.25,81372.06,0.0,0.9925,1e-05,1.33248]
[1778461774558,64.25,81372.06,0.0,0.9925,1e-05,1.33248]
[1778461774924,64.25,81369.52,0.0,0.99249,1e-05,1.33443]
[1778461777492,64.25,81370.93,0.0,0.9925,1e-05,1.33335]
[1778461777560,64.25,81370.93,0.0,0.9925,1e-05,1.33335]
[1778461778952,64.25,81375.11,0.0,0.99252,0.0,1.33014]
[1778461779959,64.25,81377.97,0.0,0.99253,0.0,1.32796]
[1778461781401,64.25,81378.22,0.0,0.99254,0.0,1.32776]
[1778461781558,64.25,81378.22,0.0,0.99254,0.0,1.32776]
[1778461781782,64.25,81378.22,0.0,0.99254,0.0,1.32776]
[1778461781809,64.25,81378.22,0.0,0.99254,0.0,1.32776]
[1778461781973,64.25,81379.14,0.0,0.99254,0.0,1.32706]
[1778461782980,64.25,81381.56,0.0,0.99255,0.0,1.32521]
[1778461784763,64.25,81381.77,0.0,0.99255,0.0,1.32505]
[1778461784810,64.25,81381.77,0.0,0.99255,0.0,1.32505]
[1778461787008,64.25,81377.73,0.0,0.99253,0.0,1.32814]
[1778461788018,64.25,81369.74,0.0,0.99249,1e-05,1.33426]
[1778461789024,64.25,81362.2,0.0,0.99246,1e-05,1.34007]
[1778461789657,64.25,81362.2,0.0,0.99246,1e-05,1.34007]
[1778461789812,64.25,81362.2,0.0,0.99246,1e-05,1.34007]
[1778461790312,64.25,81362.88,0.0,0.99246,1e-05,1.33954]
[1778461791038,64.25,81362.17,0.0,0.99246,1e-05,1.34009]
[1778461792045,64.25,81357.52,0.0,0.99243,1e-05,1.34368]
[1778461793052,64.25,81352.97,0.0,0.99241,1e-05,1.3472]
[1778461794462,64.25,81351.8,0.0,0.9924,1e-05,1.3481]
[1778461794560,64.25,81351.8,0.0,0.9924,1e-05,1.3481]
[1778461797080,64.25,81360.07,0.0,0.99244,1e-05,1.34171]
[1778461799670,64.25,81360.82,0.0,0.99245,1e-05,1.34113]
[1778461799810,64.25,81360.82,0.0,0.99245,1e-05,1.34113]
[1778461805136,64.25,81369.71,0.0,0.99249,1e-05,1.33429]
[1778461806143,64.25,81373.31,0.0,0.99251,0.0,1.33152]
[1778461806205,64.25,81373.31,0.0,0.99251,0.0,1.33152]
[1778461806310,64.25,81373.31,0.0,0.99251,0.0,1.33152]
[1778461807929,64.25,81373.31,0.0,0.99251,0.0,1.33152]
[1778461808072,64.25,81373.31,0.0,0.99251,0.0,1.33152]
[1778461808129,64.25,81373.5,0.0,0.99251,0.0,1.33138]
[1778461810262,64.25,81361.25,0.0,0.99245,1e-05,1.3408]
[1778461811679,64.25,81361.25,0.0,0.99245,1e-05,1.3408]
[1778461811774,64.25,81344.4,0.0,0.99237,1e-05,1.35385]
[1778461812190,64.25,81342.67,0.0,0.99236,1e-05,1.35519]
[1778461815622,64.25,81340.69,0.0,0.99235,1e-05,1.35674]
[1778461820022,64.25,81343.29,0.0,0.99236,1e-05,1.35471]
[1778461820061,64.25,81343.29,0.0,0.99236,1e-05,1.35471]
[1778461820112,64.25,81345.57,0.0,0.99237,1e-05,1.35294]
[1778461826288,64.25,81350.05,0.0,0.99239,1e-05,1.34946]
[1778461829175,64.25,81349.76,0.0,0.99239,1e-05,1.34969]
[1778461829310,64.25,81349.76,0.0,0.99239,1e-05,1.34969]
[1778461831323,64.25,81358.91,0.0,0.99245,1e-05,1.34122]
[1778461832330,64.25,81362.82,0.0,0.99247,1e-05,1.33821]
[1778461833550,64.25,81362.82,0.0,0.99247,1e-05,1.33821]
[1778461833560,64.25,81362.82,0.0,0.99247,1e-05,1.33821]
[1778461833599,64.25,81362.71,0.0,0.99247,1e-05,1.33829]
[1778461836358,64.25,81359.21,0.0,0.99245,1e-05,1.34099]
[1778461837587,64.25,81359.21,0.0,0.99245,1e-05,1.34099]
[1778461837813,64.25,81359.21,0.0,0.99245,1e-05,1.34099]
[1778461837914,64.25,81345.08,0.0,0.99238,1e-05,1.35193]
[1778461838373,64.25,81343.0,0.0,0.99237,1e-05,1.35355]
[1778461839379,64.25,81336.53,0.0,0.99233,1e-05,1.35858]
[1778461840393,64.25,81315.3,0.0,0.99222,1e-05,1.37523]
[1778461841398,64.25,81301.88,0.0,0.99215,1e-05,1.38584]
[1778461842405,64.25,81299.45,0.0,0.99214,1e-05,1.38777]
[1778461845427,64.25,81308.28,0.0,0.99219,1e-05,1.38077]
[1778461849370,64.25,81310.45,0.0,0.9922,1e-05,1.37906]
[1778461849560,64.25,81310.45,0.0,0.9922,1e-05,1.37906]
[1778461852510,64.25,81310.94,0.0,0.9922,1e-05,1.37867]
[1778461852564,64.25,81310.94,0.0,0.9922,1e-05,1.37867]
[1778461852662,64.25,81310.85,0.0,0.9922,1e-05,1.37874]
[1778461855508,64.25,81313.25,0.0,0.99221,1e-05,1.37685]
[1778461855558,64.25,81313.25,0.0,0.99221,1e-05,1.37685]
[1778461856504,64.25,81318.65,0.0,0.99224,1e-05,1.37259]
[1778461857511,64.25,81322.72,0.0,0.99226,1e-05,1.36939]
[1778461861542,64.25,81337.05,0.0,0.99234,1e-05,1.35818]
[1778461862550,64.25,81337.4,0.0,0.99234,1e-05,1.35791]
[1778461865938,64.25,81335.67,0.0,0.99233,1e-05,1.35926]
[1778461866061,64.25,81335.67,0.0,0.99233,1e-05,1.35926]
[1778461869637,64.25,81333.95,0.0,0.99232,1e-05,1.3606]
[1778461869811,64.25,81333.95,0.0,0.99232,1e-05,1.3606]
[1778461869878,64.25,81333.52,0.0,0.99232,1e-05,1.36093]
[1778461870954,64.25,81333.52,0.0,0.99232,1e-05,1.36093]
[1778461871063,64.25,81333.52,0.0,0.99232,1e-05,1.36093]
[1778461873663,64.25,81337.97,0.0,0.99234,1e-05,1.35746]
[1778461874669,64.25,81382.1,0.0,0.99256,0.0,1.32343]
[1778461875676,64.25,81381.95,0.0,0.99256,0.0,1.32354]
[1778461880711,64.25,81382.53,0.0,0.99256,0.0,1.3231]
[1778461881718,64.25,81386.56,0.0,0.99258,0.0,1.32003]
[1778461884742,64.25,81396.19,0.0,0.99263,0.0,1.31272]
[1778461885749,64.25,81407.31,0.0,0.99269,0.0,1.30431]
[1778461886760,64.25,81414.78,0.0,0.99272,0.0,1.29869]
[1778461888775,64.25,81419.83,0.0,0.99275,0.0,1.29491]
[1778461889822,64.25,81419.83,0.0,0.99275,0.0,1.29491]
[1778461890059,64.25,81419.83,0.0,0.99275,0.0,1.29491]
[1778461893810,64.25,81429.74,0.0,0.9928,0.0,1.28616]
[1778461894817,64.25,81434.93,0.0,0.99283,0.0,1.2823]
[1778461895824,64.25,81445.14,0.0,0.99288,0.0,1.27473]
[1778461896831,64.25,81446.46,0.0,0.99288,0.0,1.27376]
[1778461900490,64.25,81444.46,0.0,0.99287,0.0,1.27523]
[1778461900557,64.25,81444.46,0.0,0.99287,0.0,1.27523]
[1778461902874,64.25,81449.46,0.0,0.9929,0.0,1.27154]
[1778461903880,64.25,81453.02,0.0,0.99291,0.0,1.26892]
[1778461904887,64.25,81458.16,0.0,0.99294,0.0,1.26514]
[1778461905755,64.25,81458.16,0.0,0.99294,0.0,1.26514]
[1778461905809,64.25,81458.16,0.0,0.99294,0.0,1.26514]
[1778461908080,64.25,81457.92,0.0,0.99294,0.0,1.26531]
[1778461908162,64.25,81459.15,0.0,0.99294,0.0,1.26441]
[1778461908310,64.25,81459.15,0.0,0.99294,0.0,1.26441]
[1778461910853,64.25,81462.83,0.0,0.99296,0.0,1.26171]
[1778461911061,64.25,81462.83,0.0,0.99296,0.0,1.26171]
[1778461911936,64.25,81468.73,0.0,0.99299,0.0,1.25739]
[1778461914958,64.25,81473.63,0.0,0.99301,0.0,1.25382]
[1778461915964,64.25,81478.7,0.0,0.99304,0.0,1.25013]
[1778461917682,64.25,81478.69,0.0,0.99304,0.0,1.25013]
[1778461917810,64.25,81478.69,0.0,0.99304,0.0,1.25013]
[1778461917978,64.25,81474.97,0.0,0.99302,0.0,1.25284]
[1778461919993,64.25,81481.63,0.0,0.99305,0.0,1.248]
[1778461921094,64.25,81481.63,0.0,0.99305,0.0,1.248]
[1778461921307,64.25,81482.46,0.0,0.99305,0.0,1.24739]
[1778461922006,64.25,81475.73,0.0,0.99302,0.0,1.25229]
[1778461923227,64.25,81479.39,0.0,0.99304,0.0,1.24962]
[1778461925083,64.25,81482.06,0.0,0.99305,0.0,1.24768]
[1778461925161,64.25,81481.82,0.0,0.99305,0.0,1.24786]
[1778461925311,64.25,81481.82,0.0,0.99305,0.0,1.24786]
[1778461930634,64.25,81483.93,0.0,0.99306,0.0,1.24633]
[1778461930208,64.25,81489.89,0.0,0.99309,0.0,1.24201]
[1778461931098,64.25,81513.31,0.0,0.9932,0.0,1.22517]
[1778461932109,64.25,81506.0,0.0,0.99316,0.0,1.23041]
[1778461934109,64.25,81503.65,0.0,0.99315,0.0,1.2321]
[1778461939154,64.25,81500.65,0.0,0.99314,0.0,1.23425]
[1778461940161,64.25,81503.89,0.0,0.99315,0.0,1.23192]
[1778461941168,64.25,81508.88,0.0,0.99318,0.0,1.22834]
[1778461943650,64.25,81510.14,0.0,0.99318,0.0,1.22744]
[1778461943809,64.25,81510.14,0.0,0.99318,0.0,1.22744]
[1778461945680,64.25,81510.76,0.0,0.99318,0.0,1.227]
[1778461946203,64.25,81516.67,0.0,0.99321,0.0,1.22277]
[1778461948217,64.25,81530.07,0.0,0.99327,0.0,1.21324]
[1778461949224,64.25,81535.52,0.0,0.9933,0.0,1.20939]
[1778461949690,64.25,81535.52,0.0,0.9933,0.0,1.20939]
[1778461949808,64.25,81535.52,0.0,0.9933,0.0,1.20939]
[1778461952250,64.25,81547.19,0.0,0.99336,0.0,1.19988]
[1778461954265,64.25,81551.46,0.0,0.99338,0.0,1.19689]
[1778461956281,64.25,81564.4,0.0,0.99343,0.0,1.18785]
[1778461957288,64.25,81564.95,0.0,0.99344,0.0,1.18746]
[1778461958295,64.25,81569.31,0.0,0.99346,0.0,1.18443]
[1778461961316,64.25,81565.78,0.0,0.99344,0.0,1.18689]
[1778461962323,64.25,81561.36,0.0,0.99342,0.0,1.18996]
[1778461963596,64.25,81561.36,0.0,0.99342,0.0,1.18996]
[1778461965344,64.25,81552.44,0.0,0.99338,0.0,1.1962]
[1778461966351,64.25,81545.41,0.0,0.99335,0.0,1.20113]
[1778461967358,64.25,81549.3,0.0,0.99337,0.0,1.1984]
[1778461968365,64.25,81556.62,0.0,0.9934,0.0,1.19327]
[1778461970379,64.25,81560.43,0.0,0.99342,0.0,1.19061]
[1778461972028,64.25,81560.43,0.0,0.99342,0.0,1.19061]
[1778461972073,64.25,81560.43,0.0,0.99342,0.0,1.19061]
[1778461972129,64.25,81558.69,0.0,0.99341,0.0,1.19183]
[1778461976421,64.25,81555.23,0.0,0.99339,0.0,1.19425]
[1778461977428,64.25,81551.43,0.0,0.99338,0.0,1.19691]
[1778461980449,64.25,81540.86,0.0,0.99333,0.0,1.20433]
[1778461981456,64.25,81538.25,0.0,0.99332,0.0,1.20617]
[1778461985222,64.25,81538.85,0.0,0.99332,0.0,1.20575]
[1778461985310,64.25,81538.85,0.0,0.99332,0.0,1.20575]
[1778461985323,64.25,81543.73,0.0,0.99334,0.0,1.20231]
[1778461985484,64.25,81537.83,0.0,0.99331,0.0,1.20647]
[1778461987683,64.25,81537.15,0.0,0.99331,0.0,1.20695]
[1778461987812,64.25,81537.15,0.0,0.99331,0.0,1.20695]
[1778461987889,64.25,81535.21,0.0,0.9933,0.0,1.20832]
[1778461990521,64.25,81522.39,0.0,0.99324,0.0,1.21741]
[1778461991528,64.25,81520.93,0.0,0.99324,0.0,1.21845]
[1778461995634,64.25,81520.81,0.0,0.99324,0.0,1.21853]
[1778461995810,64.25,81520.81,0.0,0.99324,0.0,1.21853]
[1778462001598,64.25,81515.78,0.0,0.99321,0.0,1.22211]
[1778462002864,64.25,81515.78,0.0,0.99321,0.0,1.22211]
[1778462002917,64.25,81508.15,0.0,0.99318,0.0,1.22757]
[1778462004624,64.25,81516.59,0.0,0.99322,0.0,1.22154]
[1778462005631,64.25,81522.25,0.0,0.99324,0.0,1.21751]
[1778462006597,64.25,81522.25,0.0,0.99324,0.0,1.21751]
[1778462013687,64.25,81523.79,0.0,0.99326,0.0,1.21512]
[1778462015908,64.25,81521.71,0.0,0.99325,0.0,1.2166]
[1778462016058,64.25,81521.71,0.0,0.99325,0.0,1.2166]
[1778462016150,64.25,81521.28,0.0,0.99325,0.0,1.2169]
[1778462018607,64.25,81520.76,0.0,0.99324,0.0,1.21727]
[1778462018810,64.25,81520.76,0.0,0.99324,0.0,1.21727]
[1778462024448,64.25,81520.1,0.0,0.99324,0.0,1.21774]
[1778462024565,64.25,81520.1,0.0,0.99324,0.0,1.21774]
[1778462024662,64.25,81520.1,0.0,0.99324,0.0,1.21774]
[1778462025771,64.25,81514.37,0.0,0.99322,0.0,1.22182]
[1778462027785,64.25,81510.57,0.0,0.9932,0.0,1.22454]
[1778462030391,64.25,81509.36,0.0,0.99319,0.0,1.2254]
[1778462030569,64.25,81509.3,0.0,0.99319,0.0,1.22545]
[1778462034834,64.25,81498.43,0.0,0.99314,0.0,1.23324]
[1778462036848,64.25,81499.04,0.0,0.99314,0.0,1.2328]
[1778462039258,64.25,81499.15,0.0,0.99315,0.0,1.23272]
[1778462039310,64.25,81499.15,0.0,0.99315,0.0,1.23272]
[1778462039359,64.25,81499.17,0.0,0.99315,0.0,1.23271]
[1778462040293,64.25,81499.17,0.0,0.99315,0.0,1.23271]
[1778462040314,64.25,81499.17,0.0,0.99315,0.0,1.23271]
[1778462041883,64.25,81493.84,0.0,0.99312,0.0,1.23654]
[1778462046918,64.25,81491.36,0.0,0.99311,0.0,1.23833]
[1778462050333,64.25,81491.46,0.0,0.99311,0.0,1.23826]
[1778462050415,64.25,81491.54,0.0,0.99311,0.0,1.2382]
[1778462050570,64.25,81491.54,0.0,0.99311,0.0,1.2382]
[1778462052148,64.25,81493.38,0.0,0.99312,0.0,1.23688]
[1778462052311,64.25,81493.38,0.0,0.99312,0.0,1.23688]
[1778462055981,64.25,81486.98,0.0,0.99309,0.0,1.2415]
[1778462059485,64.25,81485.48,0.0,0.99308,0.0,1.24258]
[1778462059559,64.25,81485.48,0.0,0.99308,0.0,1.24258]
[1778462060010,64.25,81485.04,0.0,0.99308,0.0,1.2429]
[1778462060690,64.25,81485.04,0.0,0.99308,0.0,1.2429]
[1778462060810,64.25,81485.04,0.0,0.99308,0.0,1.2429]
[1778462066051,64.25,81486.67,0.0,0.99309,0.0,1.24172]
[1778462068065,64.25,81478.79,0.0,0.99305,0.0,1.24743]
[1778462072093,64.25,81474.63,0.0,0.99304,0.0,1.24914]
[1778462073333,64.25,81474.63,0.0,0.99304,0.0,1.24914]
[1778462073374,64.25,81473.55,0.0,0.99303,0.0,1.24992]
[1778462073561,64.25,81473.55,0.0,0.99303,0.0,1.24992]
[1778462075114,64.25,81480.78,0.0,0.99307,0.0,1.24467]
[1778462076121,64.25,81483.89,0.0,0.99308,0.0,1.24242]
[1778462078226,64.25,81483.96,0.0,0.99308,0.0,1.24237]
[1778462078310,64.25,81483.96,0.0,0.99308,0.0,1.24237]
[1778462084179,64.25,81482.97,0.0,0.99308,0.0,1.24309]
[1778462085871,64.25,81482.11,0.0,0.99307,0.0,1.24371]
[1778462086061,64.25,81482.11,0.0,0.99307,0.0,1.24371]
[1778462086193,64.25,81482.86,0.0,0.99308,0.0,1.24317]
[1778462087439,64.25,81482.86,0.0,0.99308,0.0,1.24317]
[1778462087563,64.25,81483.51,0.0,0.99308,0.0,1.2427]
[1778462090221,64.25,81490.29,0.0,0.99311,0.0,1.2378]
[1778462094128,64.25,81488.87,0.0,0.9931,0.0,1.23882]
[1778462094310,64.25,81488.87,0.0,0.9931,0.0,1.23882]
[1778462094336,64.25,81489.19,0.0,0.99311,0.0,1.23859]
[1778462096190,64.25,81489.3,0.0,0.99311,0.0,1.23851]
[1778462096312,64.25,81489.3,0.0,0.99311,0.0,1.23851]
[1778462101298,64.25,81495.03,0.0,0.99313,0.0,1.23438]
[1778462102305,64.25,81488.65,0.0,0.9931,0.0,1.23898]
[1778462104935,64.25,81488.7,0.0,0.9931,0.0,1.23894]
[1778462105065,64.25,81488.7,0.0,0.9931,0.0,1.23894]
[1778462105328,64.25,81489.09,0.0,0.99311,0.0,1.23866]
[1778462106334,64.25,81495.37,0.0,0.99313,0.0,1.23414]
[1778462107341,64.25,81502.6,0.0,0.99317,0.0,1.22894]
[1778462108348,64.25,81505.82,0.0,0.99318,0.0,1.22664]
[1778462110362,64.25,81509.39,0.0,0.9932,0.0,1.22408]
[1778462110763,64.25,81509.39,0.0,0.9932,0.0,1.22408]
[1778462110814,64.25,81509.39,0.0,0.9932,0.0,1.22408]
[1778462113395,64.25,81488.95,0.0,0.9931,0.0,1.23876]
[1778462114394,64.25,81468.33,0.0,0.99301,0.0,1.25372]
[1778462115401,64.25,81453.72,0.0,0.99294,0.0,1.26442]
[1778462116408,64.25,81460.03,0.0,0.99297,0.0,1.25979]
[1778462118422,64.25,81463.28,0.0,0.99298,0.0,1.25741]
[1778462122610,64.25,81464.2,0.0,0.99299,0.0,1.25674]
[1778462122811,64.25,81464.2,0.0,0.99299,0.0,1.25674]
[1778462123124,64.25,81464.2,0.0,0.99299,0.0,1.25674]
[1778462123312,64.25,81464.2,0.0,0.99299,0.0,1.25674]
[1778462123457,64.25,81463.43,0.0,0.99299,0.0,1.2573]
[1778462126478,64.25,81456.89,0.0,0.99295,0.0,1.26209]
[1778462129678,64.25,81455.87,0.0,0.99295,0.0,1.26284]
[1778462129814,64.25,81455.87,0.0,0.99295,0.0,1.26284]
[1778462130232,64.25,81455.87,0.0,0.99295,0.0,1.26284]
[1778462130312,64.25,81455.87,0.0,0.99295,0.0,1.26284]
[1778462130506,64.25,81456.53,0.0,0.99295,0.0,1.26235]
[1778462134536,64.25,81466.69,0.0,0.99301,0.0,1.2536]
[1778462135543,64.25,81472.61,0.0,0.99304,0.0,1.24929]
[1778462138081,64.25,81471.83,0.0,0.99303,0.0,1.24986]
[1778462138311,64.25,81471.83,0.0,0.99303,0.0,1.24986]
[1778462138336,64.25,81472.66,0.0,0.99304,0.0,1.24925]
[1778462139126,64.25,81472.66,0.0,0.99304,0.0,1.24925]
[1778462139313,64.25,81472.66,0.0,0.99304,0.0,1.24925]
[1778462142592,64.25,81477.62,0.0,0.99306,0.0,1.24565]
[1778462145613,64.25,81485.05,0.0,0.99309,0.0,1.24027]
[1778462146620,64.25,81490.2,0.0,0.99312,0.0,1.23655]
[1778462149641,64.25,81495.3,0.0,0.99314,0.0,1.23288]
[1778462153006,64.25,81496.91,0.0,0.99315,0.0,1.23172]
[1778462153060,64.25,81496.91,0.0,0.99315,0.0,1.23172]
[1778462153218,64.25,81496.91,0.0,0.99315,0.0,1.23172]
[1778462154676,64.25,81504.29,0.0,0.99318,0.0,1.22643]
[1778462157429,64.25,81505.29,0.0,0.99319,0.0,1.22572]
[1778462157559,64.25,81505.81,0.0,0.99319,0.0,1.22534]
[1778462160718,64.25,81512.17,0.0,0.99322,0.0,1.2208]
[1778462163068,64.25,81511.73,0.0,0.99322,0.0,1.22112]
[1778462163311,64.25,81511.73,0.0,0.99322,0.0,1.22112]
[1778462163333,64.25,81507.79,0.0,0.9932,0.0,1.22393]
[1778462163861,64.25,81507.79,0.0,0.9932,0.0,1.22393]
[1778462164060,64.25,81507.79,0.0,0.9932,0.0,1.22393]
[1778462164115,64.25,81503.91,0.0,0.99318,0.0,1.2267]
[1778462165753,64.25,81507.09,0.0,0.9932,0.0,1.22443]
[1778462167961,64.25,81508.7,0.0,0.9932,0.0,1.22328]
[1778462168066,64.25,81508.7,0.0,0.9932,0.0,1.22328]
[1778462170788,64.25,81513.7,0.0,0.99323,0.0,1.21971]
[1778462173278,64.25,81515.83,0.0,0.99324,0.0,1.2182]
[1778462173314,64.25,81515.83,0.0,0.99324,0.0,1.2182]
[1778462173379,64.25,81516.25,0.0,0.99324,0.0,1.2179]
[1778462174097,64.25,81516.25,0.0,0.99324,0.0,1.2179]
[1778462174311,64.25,81516.25,0.0,0.99324,0.0,1.2179]
[1778462179852,64.25,81532.97,0.0,0.99331,0.0,1.20605]
[1778462180859,64.25,81532.62,0.0,0.99331,0.0,1.2063]
[1778462186300,64.25,81531.94,0.0,0.99331,0.0,1.20678]
[1778462186309,64.25,81531.94,0.0,0.99331,0.0,1.20678]
[1778462186536,64.25,81532.32,0.0,0.99331,0.0,1.20651]
[1778462187910,64.25,81535.76,0.0,0.99333,0.0,1.20408]
[1778462189241,64.25,81535.76,0.0,0.99333,0.0,1.20408]
[1778462189309,64.25,81535.76,0.0,0.99333,0.0,1.20408]
[1778462192185,64.25,81533.19,0.0,0.99331,0.0,1.20589]
[1778462192309,64.25,81533.19,0.0,0.99331,0.0,1.20589]
[1778462192397,64.25,81533.53,0.0,0.99332,0.0,1.20437]
[1778462196046,64.25,81531.91,0.0,0.99332,0.0,1.20551]
[1778462196062,64.25,81531.91,0.0,0.99332,0.0,1.20551]
[1778462199994,64.25,81527.51,0.0,0.9933,0.0,1.20862]
[1778462202237,64.25,81525.87,0.0,0.99329,0.0,1.20978]
[1778462202308,64.25,81525.87,0.0,0.99329,0.0,1.20978]
[1778462202323,64.25,81520.59,0.0,0.99326,0.0,1.21352]
[1778462203493,64.25,81520.59,0.0,0.99326,0.0,1.21352]
[1778462203563,64.25,81520.59,0.0,0.99326,0.0,1.21352]
[1778462209058,64.25,81528.86,0.0,0.9933,0.0,1.20767]
[1778462210065,64.25,81532.53,0.0,0.99332,0.0,1.20507]
[1778462211076,64.25,81532.53,0.0,0.99332,0.0,1.20507]
[1778462211142,64.25,81534.51,0.0,0.99333,0.0,1.20368]
[1778462212297,64.25,81534.51,0.0,0.99333,0.0,1.20368]
[1778462212522,64.25,81534.51,0.0,0.99333,0.0,1.20368]
[1778462212580,64.25,81534.33,0.0,0.99333,0.0,1.20381]
[1778462212677,64.25,81534.33,0.0,0.99333,0.0,1.20381]
[1778462218564,64.25,81533.46,0.0,0.99332,0.0,1.20442]
[1778462218810,64.25,81534.97,0.0,0.99333,0.0,1.20335]
[1778462218911,64.25,81534.97,0.0,0.99333,0.0,1.20335]
[1778462219637,64.25,81534.97,0.0,0.99333,0.0,1.20335]
[1778462219816,64.25,81534.97,0.0,0.99333,0.0,1.20335]
[1778462225065,64.25,81532.94,0.0,0.99332,0.0,1.20479]
[1778462225309,64.25,81532.94,0.0,0.99332,0.0,1.20479]
[1778462225409,64.25,81531.71,0.0,0.99331,0.0,1.20565]
[1778462226789,64.25,81532.53,0.0,0.99332,0.0,1.20507]
[1778462226810,64.25,81532.53,0.0,0.99332,0.0,1.20507]
[1778462231137,64.25,81536.39,0.0,0.99334,0.0,1.20235]
[1778462231310,64.25,81536.39,0.0,0.99334,0.0,1.20235]
[1778462232226,64.25,81545.28,0.0,0.99338,0.0,1.19611]
[1778462233528,64.25,81545.28,0.0,0.99338,0.0,1.19611]
[1778462233561,64.25,81545.28,0.0,0.99338,0.0,1.19611]
[1778462233622,64.25,81549.08,0.0,0.99339,0.0,1.19345]
[1778462234240,64.25,81551.81,0.0,0.99341,0.0,1.19154]
[1778462235247,64.25,81563.03,0.0,0.99346,0.0,1.18373]
[1778462236254,64.25,81563.85,0.0,0.99346,0.0,1.18316]
[1778462239331,64.25,81564.19,0.0,0.99346,0.0,1.18292]
[1778462239564,64.25,81564.19,0.0,0.99346,0.0,1.18292]
[1778462239460,64.25,81565.52,0.0,0.99347,0.0,1.182]
[1778462239891,64.25,81565.52,0.0,0.99347,0.0,1.182]
[1778462240068,64.25,81565.52,0.0,0.99347,0.0,1.182]
[1778462240283,64.25,81565.37,0.0,0.99347,0.0,1.1821]
[1778462242297,64.25,81569.46,0.0,0.99348,0.0,1.17927]
[1778462243304,64.25,81575.05,0.0,0.99351,0.0,1.1754]
[1778462244311,64.25,81572.81,0.0,0.9935,0.0,1.17695]
[1778462246013,64.25,81572.86,0.0,0.9935,0.0,1.17691]
[1778462246060,64.25,81572.86,0.0,0.9935,0.0,1.17691]
[1778462246325,64.25,81573.33,0.0,0.9935,0.0,1.17659]
[1778462247332,64.25,81582.07,0.0,0.99354,0.0,1.17056]
[1778462248339,64.25,81587.52,0.0,0.99356,0.0,1.16682]
[1778462250353,64.25,81592.94,0.0,0.99359,0.0,1.1631]
[1778462251360,64.25,81600.93,0.0,0.99363,0.0,1.1564]
[1778462253374,64.25,81595.7,0.0,0.99361,0.0,1.15997]
[1778462255388,64.25,81601.11,0.0,0.99363,0.0,1.15628]
[1778462257908,64.25,81602.46,0.0,0.99363,0.0,1.15536]
[1778462258060,64.25,81602.46,0.0,0.99363,0.0,1.15536]
[1778462262630,64.25,81599.02,0.0,0.99362,0.0,1.1577]
[1778462262659,64.25,81599.58,0.0,0.99362,0.0,1.15732]
[1778462262808,64.25,81599.58,0.0,0.99362,0.0,1.15732]
[1778462263444,64.25,81599.5,0.0,0.99362,0.0,1.15737]
[1778462263960,64.25,81599.5,0.0,0.99362,0.0,1.15737]
[1778462264073,64.25,81599.5,0.0,0.99362,0.0,1.15737]
[1778462264451,64.25,81592.5,0.0,0.99359,0.0,1.16215]
[1778462265458,64.25,81588.13,0.0,0.99357,0.0,1.16514]
[1778462266909,64.25,81586.68,0.0,0.99357,0.0,1.16614]
[1778462267062,64.25,81586.68,0.0,0.99357,0.0,1.16614]
[1778462268013,64.25,81586.6,0.0,0.99357,0.0,1.16619]
[1778462268059,64.25,81586.6,0.0,0.99357,0.0,1.16619]
[1778462268479,64.25,81584.19,0.0,0.99356,0.0,1.16785]
[1778462269486,64.25,81586.44,0.0,0.99356,0.0,1.1663]
[1778462271500,64.25,81599.57,0.0,0.99362,0.0,1.15733]
[1778462272507,64.25,81602.59,0.0,0.99364,0.0,1.15527]
[1778462273092,64.25,81602.59,0.0,0.99364,0.0,1.15527]
[1778462273309,64.25,81602.59,0.0,0.99364,0.0,1.15527]
[1778462274521,64.25,81600.02,0.0,0.99362,0.0,1.15702]
[1778462275528,64.25,81598.03,0.0,0.99362,0.0,1.15838]
[1778462276428,64.25,81598.03,0.0,0.99362,0.0,1.15838]
[1778462276562,64.25,81598.03,0.0,0.99362,0.0,1.15838]
[1778462276653,64.25,81596.16,0.0,0.99361,0.0,1.15965]
[1778462277542,64.25,81597.98,0.0,0.99362,0.0,1.15841]
[1778462277813,64.25,81597.98,0.0,0.99362,0.0,1.15841]
[1778462280563,64.25,81604.44,0.0,0.99364,0.0,1.15401]
[1778462281062,64.25,81604.44,0.0,0.99364,0.0,1.15401]
[1778462281309,64.25,81604.44,0.0,0.99364,0.0,1.15401]
[1778462281570,64.25,81602.56,0.0,0.99363,0.0,1.15529]
[1778462282025,64.25,81602.56,0.0,0.99363,0.0,1.15529]
[1778462282061,64.25,81602.56,0.0,0.99363,0.0,1.15529]
[1778462282577,64.25,81600.07,0.0,0.99362,0.0,1.15698]
[1778462283962,64.25,81598.86,0.0,0.99362,0.0,1.15781]
[1778462284591,64.25,81606.12,0.0,0.99365,0.0,1.15287]
[1778462285598,64.25,81595.7,0.0,0.99361,0.0,1.15997]
[1778462286605,64.25,81591.56,0.0,0.99359,0.0,1.1628]
[1778462286751,64.25,81591.56,0.0,0.99359,0.0,1.1628]
[1778462286810,64.25,81591.56,0.0,0.99359,0.0,1.1628]
[1778462289756,64.25,81591.92,0.0,0.99359,0.0,1.16255]
[1778462289810,64.25,81591.92,0.0,0.99359,0.0,1.16255]
[1778462292647,64.25,81586.52,0.0,0.99357,0.0,1.16625]
[1778462293005,64.25,81586.52,0.0,0.99357,0.0,1.16625]
[1778462293070,64.25,81586.52,0.0,0.99357,0.0,1.16625]
[1778462293654,64.25,81590.62,0.0,0.99358,0.0,1.16344]
[1778462294661,64.25,81599.81,0.0,0.99362,0.0,1.15716]
[1778462294709,64.25,81599.81,0.0,0.99362,0.0,1.15716]
[1778462294810,64.25,81599.81,0.0,0.99362,0.0,1.15716]
[1778462295668,64.25,81601.44,0.0,0.99363,0.0,1.15605]
[1778462296675,64.25,81606.99,0.0,0.99365,0.0,1.15228]
[1778462296846,64.25,81606.99,0.0,0.99365,0.0,1.15228]
[1778462297061,64.25,81606.99,0.0,0.99365,0.0,1.15228]
[1778462297682,64.25,81603.54,0.0,0.99364,0.0,1.15462]
[1778462302717,64.25,81604.61,0.0,0.99364,0.0,1.15389]
[1778462304733,64.25,81595.44,0.0,0.9936,0.0,1.16014]
[1778462306318,64.25,81595.44,0.0,0.9936,0.0,1.16014]
[1778462306560,64.25,81595.44,0.0,0.9936,0.0,1.16014]
[1778462306662,64.25,81587.5,0.0,0.99357,0.0,1.16558]
[1778462306887,64.25,81587.5,0.0,0.99357,0.0,1.16558]
[1778462306988,64.25,81587.57,0.0,0.99357,0.0,1.16553]
[1778462308312,64.25,81587.57,0.0,0.99357,0.0,1.16553]
[1778462308410,64.25,81587.49,0.0,0.99357,0.0,1.16558]
[1778462311535,64.25,81587.42,0.0,0.99357,0.0,1.16563]
[1778462311559,64.25,81587.42,0.0,0.99357,0.0,1.16563]
[1778462311637,64.25,81592.65,0.0,0.9936,0.0,1.1608]
[1778462311780,64.25,81597.18,0.0,0.99362,0.0,1.15771]
[1778462313165,64.25,81597.18,0.0,0.99362,0.0,1.15771]
[1778462313309,64.25,81597.18,0.0,0.99362,0.0,1.15771]
[1778462313410,64.25,81604.22,0.0,0.99365,0.0,1.15291]
[1778462313794,64.25,81607.38,0.0,0.99366,0.0,1.15077]
[1778462314801,64.25,81609.49,0.0,0.99367,0.0,1.14934]
[1778462315808,64.25,81615.64,0.0,0.9937,0.0,1.14518]
[1778462316815,64.25,81619.05,0.0,0.99371,0.0,1.14288]
[1778462317822,64.25,81617.12,0.0,0.9937,0.0,1.14418]
[1778462319692,64.25,81617.12,0.0,0.9937,0.0,1.14418]
[1778462319810,64.25,81616.62,0.0,0.9937,0.0,1.14452]
[1778462321374,64.25,81612.03,0.0,0.99368,0.0,1.14762]
[1778462322728,64.25,81612.03,0.0,0.99368,0.0,1.14762]
[1778462321850,64.25,81610.42,0.0,0.99368,0.0,1.14871]
[1778462322857,64.25,81608.36,0.0,0.99367,0.0,1.15011]
[1778462323864,64.25,81600.82,0.0,0.99363,0.0,1.15523]
[1778462325880,64.25,81600.84,0.0,0.99363,0.0,1.15521]
[1778462326774,64.25,81600.84,0.0,0.99363,0.0,1.15521]
[1778462326808,64.25,81600.84,0.0,0.99363,0.0,1.15521]
[1778462329132,64.25,81604.51,0.0,0.99365,0.0,1.15272]
[1778462329309,64.25,81604.51,0.0,0.99365,0.0,1.15272]
[1778462329411,64.25,81598.12,0.0,0.99362,0.0,1.15707]
[1778462329910,64.25,81593.49,0.0,0.9936,0.0,1.16022]
[1778462331770,64.25,81593.65,0.0,0.9936,0.0,1.16012]
[1778462331810,64.25,81593.65,0.0,0.9936,0.0,1.16012]
[1778462332638,64.25,81593.65,0.0,0.9936,0.0,1.16012]
[1778462332660,64.25,81595.6,0.0,0.99361,0.0,1.15878]
[1778462332809,64.25,81595.6,0.0,0.99361,0.0,1.15878]
[1778462334602,64.25,81595.85,0.0,0.99361,0.0,1.15861]
[1778462334811,64.25,81597.91,0.0,0.99362,0.0,1.15721]
[1778462338247,64.25,81595.3,0.0,0.99361,0.0,1.15899]
[1778462338311,64.25,81595.3,0.0,0.99361,0.0,1.15899]
[1778462340114,64.25,81594.84,0.0,0.99361,0.0,1.1593]
[1778462340313,64.25,81594.84,0.0,0.99361,0.0,1.1593]
[1778462340396,64.25,81593.97,0.0,0.9936,0.0,1.1599]
[1778462341272,64.25,81593.97,0.0,0.9936,0.0,1.1599]
[1778462341312,64.25,81593.97,0.0,0.9936,0.0,1.1599]
[1778462341373,64.25,81601.21,0.0,0.99364,0.0,1.15496]
[1778462343001,64.25,81605.46,0.0,0.99365,0.0,1.15207]
[1778462343812,64.25,81605.46,0.0,0.99365,0.0,1.15207]
[1778462344067,64.25,81605.46,0.0,0.99365,0.0,1.15207]
[1778462344165,64.25,81608.9,0.0,0.99367,0.0,1.14974]
[1778462344929,64.25,81608.9,0.0,0.99367,0.0,1.14974]
[1778462345059,64.25,81608.9,0.0,0.99367,0.0,1.14974]
[1778462345127,64.25,81610.98,0.0,0.99368,0.0,1.14833]
[1778462347030,64.25,81618.55,0.0,0.99371,0.0,1.14321]
[1778462349245,64.25,81619.25,0.0,0.99371,0.0,1.14274]
[1778462349311,64.25,81619.25,0.0,0.99371,0.0,1.14274]
[1778462355090,64.25,81624.84,0.0,0.99374,0.0,1.13898]
[1778462355999,64.25,81624.84,0.0,0.99374,0.0,1.13898]
[1778462356063,64.25,81624.84,0.0,0.99374,0.0,1.13898]
[1778462358846,64.25,81625.83,0.0,0.99374,0.0,1.13831]
[1778462359059,64.25,81625.83,0.0,0.99374,0.0,1.13831]
[1778462359118,64.25,81625.61,0.0,0.99374,0.0,1.13846]
[1778462361885,64.25,81628.39,0.0,0.99375,0.0,1.13659]
[1778462362061,64.25,81628.39,0.0,0.99375,0.0,1.13659]
[1778462365092,64.25,81631.0,0.0,0.99376,0.0,1.13484]
[1778462365311,64.25,81631.0,0.0,0.99376,0.0,1.13484]
[1778462365661,64.25,81631.0,0.0,0.99376,0.0,1.13484]
[1778462365684,64.25,81631.58,0.0,0.99377,0.0,1.13445]
[1778462365808,64.25,81631.58,0.0,0.99377,0.0,1.13445]
[1778462368440,64.25,81632.66,0.0,0.99377,0.0,1.13373]
[1778462368558,64.25,81632.66,0.0,0.99377,0.0,1.13373]
[1778462369191,64.25,81625.23,0.0,0.99374,0.0,1.13872]
[1778462370198,64.25,81620.58,0.0,0.99372,0.0,1.14185]
[1778462371453,64.25,81620.58,0.0,0.99372,0.0,1.14185]
[1778462371558,64.25,81620.58,0.0,0.99372,0.0,1.14185]
[1778462371661,64.25,81631.58,0.0,0.99377,0.0,1.13322]
[1778462372212,64.25,81638.68,0.0,0.9938,0.0,1.12848]
[1778462373219,64.25,81643.92,0.0,0.99382,0.0,1.12499]
[1778462375233,64.25,81650.39,0.0,0.99385,0.0,1.12069]
[1778462377988,64.25,81652.0,0.0,0.99386,0.0,1.11962]
[1778462378061,64.25,81652.0,0.0,0.99386,0.0,1.11962]
[1778462378718,64.25,81652.0,0.0,0.99386,0.0,1.11962]
[1778462378772,64.25,81651.97,0.0,0.99386,0.0,1.11964]
[1778462378809,64.25,81651.97,0.0,0.99386,0.0,1.11964]
[1778462380268,64.25,81646.98,0.0,0.99384,0.0,1.12295]
[1778462383078,64.25,81647.57,0.0,0.99384,0.0,1.12256]
[1778462383308,64.25,81647.57,0.0,0.99384,0.0,1.12256]
[1778462386310,64.25,81662.38,0.0,0.9939,0.0,1.11276]
[1778462387334,64.25,81662.38,0.0,0.9939,0.0,1.11276]
[1778462387538,64.25,81662.38,0.0,0.9939,0.0,1.11276]
[1778462387639,64.25,81664.24,0.0,0.99391,0.0,1.11153]
[1778462388324,64.25,81660.92,0.0,0.9939,0.0,1.11372]
[1778462391057,64.25,81663.31,0.0,0.99391,0.0,1.11215]
[1778462394539,64.25,81666.76,0.0,0.99392,0.0,1.10987]
[1778462394560,64.25,81666.76,0.0,0.99392,0.0,1.10987]
[1778462394640,64.25,81667.24,0.0,0.99392,0.0,1.10956]
[1778462396380,64.25,81662.59,0.0,0.9939,0.0,1.11262]
[1778462398394,64.25,81659.18,0.0,0.99389,0.0,1.11487]
[1778462402422,64.25,81650.44,0.0,0.99385,0.0,1.12065]
[1778462406450,64.25,81646.89,0.0,0.99384,0.0,1.12301]
[1778462407457,64.25,81654.03,0.0,0.99387,0.0,1.11828]
[1778462410478,64.25,81657.7,0.0,0.99388,0.0,1.11585]
[1778462415513,64.25,81656.7,0.0,0.99388,0.0,1.11651]
[1778462416520,64.25,81643.79,0.0,0.99382,0.0,1.12507]
[1778462417527,64.25,81640.32,0.0,0.99381,0.0,1.12738]
[1778462418534,64.25,81636.38,0.0,0.99379,0.0,1.13001]
[1778462420548,64.25,81628.79,0.0,0.99376,0.0,1.13509]
[1778462422562,64.25,81623.1,0.0,0.99374,0.0,1.13891]
[1778462424537,64.25,81620.9,0.0,0.99373,0.0,1.14039]
[1778462426590,64.25,81626.11,0.0,0.99375,0.0,1.13689]
[1778462427599,64.25,81632.39,0.0,0.99378,0.0,1.13268]
[1778462428314,64.25,81632.39,0.0,0.99378,0.0,1.13268]
[1778462429001,64.25,81632.65,0.0,0.99378,0.0,1.13251]
[1778462429063,64.25,81632.65,0.0,0.99378,0.0,1.13251]
[1778462429613,64.25,81632.28,0.0,0.99378,0.0,1.13275]
[1778462433641,64.25,81629.72,0.0,0.99377,0.0,1.13324]
[1778462435438,64.25,81629.26,0.0,0.99377,0.0,1.13355]
[1778462435563,64.25,81629.26,0.0,0.99377,0.0,1.13355]
[1778462440692,64.25,81619.61,0.0,0.99373,0.0,1.14003]
[1778462441699,64.25,81618.13,0.0,0.99372,0.0,1.14102]
[1778462443121,64.25,81618.41,0.0,0.99372,0.0,1.14084]
[1778462443308,64.25,81618.41,0.0,0.99372,0.0,1.14084]
[1778462443713,64.25,81620.03,0.0,0.99373,0.0,1.13974]
[1778462444721,64.25,81630.4,0.0,0.99377,0.0,1.13278]
[1778462445727,64.25,81634.67,0.0,0.99379,0.0,1.12993]
[1778462448010,64.25,81631.65,0.0,0.99378,0.0,1.13195]
[1778462448059,64.25,81631.65,0.0,0.99378,0.0,1.13195]
[1778462451770,64.25,81638.9,0.0,0.99381,0.0,1.12711]
[1778462454218,64.25,81641.48,0.0,0.99382,0.0,1.12539]
[1778462454310,64.25,81641.48,0.0,0.99382,0.0,1.12539]
[1778462454791,64.25,81641.52,0.0,0.99382,0.0,1.12536]
[1778462455218,64.25,81641.52,0.0,0.99382,0.0,1.12536]
[1778462455309,64.25,81641.52,0.0,0.99382,0.0,1.12536]
[1778462460833,64.25,81632.67,0.0,0.99378,0.0,1.13126]
[1778462461840,64.25,81625.95,0.0,0.99376,0.0,1.13577]
[1778462463857,64.25,81618.94,0.0,0.99373,0.0,1.14048]
[1778462465223,64.25,81619.48,0.0,0.99373,0.0,1.14011]
[1778462465313,64.25,81619.48,0.0,0.99373,0.0,1.14011]
[1778462465866,64.25,81619.48,0.0,0.99373,0.0,1.14011]
[1778462465871,64.25,81620.06,0.0,0.99373,0.0,1.13972]
[1778462466060,64.25,81620.06,0.0,0.99373,0.0,1.13972]
[1778462468892,64.25,81625.69,0.0,0.99375,0.0,1.13594]
[1778462469389,64.25,81625.69,0.0,0.99375,0.0,1.13594]
[1778462469561,64.25,81625.69,0.0,0.99375,0.0,1.13594]
[1778462469899,64.25,81625.79,0.0,0.99375,0.0,1.13587]
[1778462474942,64.25,81625.82,0.0,0.99375,0.0,1.13585]
[1778462475947,64.25,81631.62,0.0,0.99378,0.0,1.13197]
[1778462479967,64.25,81632.9,0.0,0.99378,0.0,1.13111]
[1778462480059,64.25,81632.9,0.0,0.99378,0.0,1.13111]
[1778462480081,64.25,81628.91,0.0,0.99377,0.0,1.13378]
[1778462483720,64.25,81627.68,0.0,0.99376,0.0,1.13461]
[1778462483809,64.25,81627.68,0.0,0.99376,0.0,1.13461]
[1778462483816,64.25,81627.12,0.0,0.99376,0.0,1.13498]
[1778462485784,64.25,81627.2,0.0,0.99376,0.0,1.13493]
[1778462485813,64.25,81627.2,0.0,0.99376,0.0,1.13493]
[1778462491060,64.25,81625.72,0.0,0.99376,0.0,1.13469]
[1778462493144,64.25,81625.11,0.0,0.99376,0.0,1.1351]
[1778462493311,64.25,81625.11,0.0,0.99376,0.0,1.1351]
[1778462493578,64.25,81625.11,0.0,0.99376,0.0,1.1351]
[1778462493813,64.25,81625.11,0.0,0.99376,0.0,1.1351]
[1778462493913,64.25,81625.39,0.0,0.99376,0.0,1.13491]
[1778462499116,64.25,81624.59,0.0,0.99376,0.0,1.13545]
[1778462504151,64.25,81623.99,0.0,0.99375,0.0,1.13585]
[1778462505158,64.25,81609.47,0.0,0.99369,0.0,1.14563]
[1778462506165,64.25,81609.97,0.0,0.99369,0.0,1.14529]
[1778462508226,64.25,81610.65,0.0,0.9937,0.0,1.14483]
[1778462508310,64.25,81610.65,0.0,0.9937,0.0,1.14483]
[1778462508327,64.25,81609.98,0.0,0.99369,0.0,1.14529]
[1778462510193,64.25,81616.13,0.0,0.99372,0.0,1.14114]
[1778462511468,64.25,81616.13,0.0,0.99372,0.0,1.14114]
[1778462511579,64.25,81616.13,0.0,0.99372,0.0,1.14114]
[1778462513214,64.25,81612.6,0.0,0.9937,0.0,1.14352]
[1778462515228,64.25,81607.45,0.0,0.99368,0.0,1.147]
[1778462516259,64.25,81607.45,0.0,0.99368,0.0,1.147]
[1778462516310,64.25,81607.45,0.0,0.99368,0.0,1.147]
[1778462516360,64.25,81610.92,0.0,0.9937,0.0,1.14465]
[1778462518108,64.25,81613.75,0.0,0.99371,0.0,1.14274]
[1778462518310,64.25,81613.75,0.0,0.99371,0.0,1.14274]
[1778462522817,64.25,81611.29,0.0,0.9937,0.0,1.1444]
[1778462522843,64.25,81609.06,0.0,0.99369,0.0,1.14591]
[1778462523043,64.25,81609.06,0.0,0.99369,0.0,1.14591]
[1778462523060,64.25,81609.06,0.0,0.99369,0.0,1.14591]
[1778462528319,64.25,81609.4,0.0,0.99369,0.0,1.14568]
[1778462532580,64.25,81608.84,0.0,0.99369,0.0,1.14606]
[1778462532814,64.25,81608.84,0.0,0.99369,0.0,1.14606]
[1778462532915,64.25,81611.56,0.0,0.9937,0.0,1.14422]
[1778462533055,64.25,81611.56,0.0,0.9937,0.0,1.14422]
[1778462533071,64.25,81611.56,0.0,0.9937,0.0,1.14422]
[1778462538390,64.25,81615.17,0.0,0.99372,0.0,1.14178]
[1778462541810,64.25,81615.92,0.0,0.99372,0.0,1.14128]
[1778462541911,64.25,81618.1,0.0,0.99373,0.0,1.13981]
[1778462542063,64.25,81618.1,0.0,0.99373,0.0,1.13981]
[1778462542183,64.25,81618.1,0.0,0.99373,0.0,1.13981]
[1778462542311,64.25,81618.1,0.0,0.99373,0.0,1.13981]
[1778462545439,64.25,81631.23,0.0,0.99378,0.0,1.131]
[1778462547453,64.25,81632.35,0.0,0.99379,0.0,1.13025]
[1778462548923,64.25,81632.35,0.0,0.99379,0.0,1.13025]
[1778462548967,64.25,81632.73,0.0,0.99379,0.0,1.13]
[1778462549065,64.25,81632.73,0.0,0.99379,0.0,1.13]
[1778462549323,64.25,81632.73,0.0,0.99379,0.0,1.13]
[1778462549559,64.25,81632.73,0.0,0.99379,0.0,1.13]
[1778462549639,64.25,81632.21,0.0,0.99379,0.0,1.13034]
[1778462555509,64.25,81633.75,0.0,0.9938,0.0,1.12809]
[1778462556788,64.25,81633.75,0.0,0.9938,0.0,1.12809]
[1778462556810,64.25,81633.75,0.0,0.9938,0.0,1.12809]
[1778462556889,64.25,81633.61,0.0,0.9938,0.0,1.12818]
[1778462557770,64.25,81633.61,0.0,0.9938,0.0,1.12818]
[1778462557809,64.25,81633.61,0.0,0.9938,0.0,1.12818]
[1778462558530,64.25,81637.72,0.0,0.99382,0.0,1.12544]
[1778462563565,64.25,81640.59,0.0,0.99383,0.0,1.12353]
[1778462564764,64.25,81640.59,0.0,0.99383,0.0,1.12353]
[1778462564811,64.25,81640.59,0.0,0.99383,0.0,1.12353]
[1778462564902,64.25,81640.7,0.0,0.99383,0.0,1.12346]
[1778462565197,64.25,81640.7,0.0,0.99383,0.0,1.12346]
[1778462565310,64.25,81640.7,0.0,0.99383,0.0,1.12346]
[1778462568600,64.25,81634.97,0.0,0.99381,0.0,1.12727]
[1778462569607,64.25,81639.19,0.0,0.99382,0.0,1.12446]
[1778462570926,64.25,81639.19,0.0,0.99382,0.0,1.12446]
[1778462571065,64.25,81641.92,0.0,0.99384,0.0,1.12265]
[1778462571788,64.25,81641.92,0.0,0.99384,0.0,1.12265]
[1778462571810,64.25,81641.92,0.0,0.99384,0.0,1.12265]
[1778462571889,64.25,81642.76,0.0,0.99384,0.0,1.12209]
[1778462577663,64.25,81643.99,0.0,0.99384,0.0,1.12127]
[1778462580685,64.25,81655.46,0.0,0.99389,0.0,1.11368]
[1778462581692,64.25,81662.24,0.0,0.99392,0.0,1.10921]
[1778462582310,64.25,81662.24,0.0,0.99392,0.0,1.10921]
[1778462582698,64.25,81664.16,0.0,0.99393,0.0,1.10795]
[1778462584712,64.25,81667.95,0.0,0.99394,0.0,1.10546]
[1778462585720,64.25,81678.91,0.0,0.99399,0.0,1.09829]
[1778462586727,64.25,81682.74,0.0,0.99401,0.0,1.0958]
[1778462591764,64.25,81689.44,0.0,0.99403,0.0,1.09144]
[1778462595338,64.25,81691.2,0.0,0.99404,0.0,1.0903]
[1778462595565,64.25,81691.2,0.0,0.99404,0.0,1.0903]
[1778462595792,64.25,81691.07,0.0,0.99404,0.0,1.09039]
[1778462596097,64.25,81691.07,0.0,0.99404,0.0,1.09039]
[1778462596313,64.25,81691.07,0.0,0.99404,0.0,1.09039]
[1778462597806,64.25,81683.09,0.0,0.99401,0.0,1.09557]
[1778462603853,64.25,81673.41,0.0,0.99397,0.0,1.10189]
[1778462604859,64.25,81667.92,0.0,0.99394,0.0,1.10548]
[1778462605865,64.25,81670.69,0.0,0.99396,0.0,1.10367]
[1778462607879,64.25,81667.82,0.0,0.99394,0.0,1.10555]
[1778462608988,64.25,81667.82,0.0,0.99394,0.0,1.10555]
[1778462609063,64.25,81668.31,0.0,0.99395,0.0,1.10523]
[1778462609939,64.25,81668.31,0.0,0.99395,0.0,1.10523]
[1778462610059,64.25,81668.31,0.0,0.99395,0.0,1.10523]
[1778462610041,64.25,81669.03,0.0,0.99395,0.0,1.10475]
[1778462611907,64.25,81677.2,0.0,0.99399,0.0,1.09821]
[1778462613603,64.25,81676.99,0.0,0.99399,0.0,1.09834]
[1778462613812,64.25,81676.99,0.0,0.99399,0.0,1.09834]
[1778462613934,64.25,81677.35,0.0,0.99399,0.0,1.09811]
[1778462614197,64.25,81677.35,0.0,0.99399,0.0,1.09811]
[1778462614314,64.25,81677.35,0.0,0.99399,0.0,1.09811]
[1778462620023,64.25,81677.92,0.0,0.99399,0.0,1.09774]
[1778462620060,64.25,81677.92,0.0,0.99399,0.0,1.09774]
[1778462622997,64.25,81680.87,0.0,0.994,0.0,1.09581]
[1778462624008,64.25,81688.21,0.0,0.99403,0.0,1.09104]
[1778462625014,64.25,81692.32,0.0,0.99405,0.0,1.08838]
[1778462625621,64.25,81692.32,0.0,0.99405,0.0,1.08838]
[1778462625812,64.25,81692.32,0.0,0.99405,0.0,1.08838]
[1778462626021,64.25,81691.45,0.0,0.99405,0.0,1.08894]
[1778462627029,64.25,81699.92,0.0,0.99408,0.0,1.08347]
[1778462630052,64.25,81706.67,0.0,0.99411,0.0,1.07913]
[1778462631057,64.25,81726.29,0.0,0.99419,0.0,1.06658]
[1778462632064,64.25,81731.11,0.0,0.99421,0.0,1.06352]
[1778462636983,64.25,81731.4,0.0,0.99421,0.0,1.06334]
[1778462637064,64.25,81731.4,0.0,0.99421,0.0,1.06334]
[1778462640120,64.25,81725.93,0.0,0.99419,0.0,1.06681]
[1778462641127,64.25,81721.01,0.0,0.99417,0.0,1.06995]
[1778462642134,64.25,81717.78,0.0,0.99415,0.0,1.07201]
[1778462646163,64.25,81714.61,0.0,0.99414,0.0,1.07404]
[1778462647169,64.25,81706.41,0.0,0.99411,0.0,1.07929]
[1778462648176,64.25,81702.64,0.0,0.99409,0.0,1.08172]
[1778462649183,64.25,81698.13,0.0,0.99407,0.0,1.08463]
[1778462650672,64.25,81698.13,0.0,0.99407,0.0,1.08463]
[1778462650813,64.25,81698.13,0.0,0.99407,0.0,1.08463]
[1778462650909,64.25,81697.6,0.0,0.99407,0.0,1.08497]
[1778462651302,64.25,81697.6,0.0,0.99407,0.0,1.08497]
[1778462651311,64.25,81697.6,0.0,0.99407,0.0,1.08497]
[1778462657239,64.25,81705.2,0.0,0.9941,0.0,1.08007]
[1778462658294,64.25,81705.2,0.0,0.9941,0.0,1.08007]
[1778462658310,64.25,81705.2,0.0,0.9941,0.0,1.08007]
[1778462658584,64.25,81709.65,0.0,0.99412,0.0,1.07721]
[1778462659462,64.25,81709.65,0.0,0.99412,0.0,1.07721]
[1778462659573,64.25,81709.65,0.0,0.99412,0.0,1.07721]
[1778462659659,64.25,81712.76,0.0,0.99413,0.0,1.07522]
[1778462662266,64.25,81713.43,0.0,0.99414,0.0,1.07479]
[1778462662309,64.25,81713.43,0.0,0.99414,0.0,1.07479]
[1778462662367,64.25,81715.11,0.0,0.99414,0.0,1.07372]
[1778462663665,64.25,81715.11,0.0,0.99414,0.0,1.07372]
[1778462663812,64.25,81715.11,0.0,0.99414,0.0,1.07372]
[1778462663911,64.25,81719.76,0.0,0.99416,0.0,1.07074]
[1778462669323,64.25,81716.12,0.0,0.99415,0.0,1.07307]
[1778462670330,64.25,81713.07,0.0,0.99413,0.0,1.07502]
[1778462671264,64.25,81713.07,0.0,0.99413,0.0,1.07502]
[1778462671316,64.25,81713.07,0.0,0.99413,0.0,1.07502]
[1778462671337,64.25,81714.17,0.0,0.99415,0.0,1.07313]
[1778462672256,64.25,81714.17,0.0,0.99415,0.0,1.07313]
[1778462672310,64.25,81714.17,0.0,0.99415,0.0,1.07313]
[1778462677381,64.25,81713.43,0.0,0.99414,0.0,1.07361]
[1778462678388,64.25,81710.0,0.0,0.99413,0.0,1.0758]
[1778462679674,64.25,81710.0,0.0,0.99413,0.0,1.0758]
[1778462679810,64.25,81710.0,0.0,0.99413,0.0,1.0758]
[1778462679900,64.25,81707.51,0.0,0.99412,0.0,1.0774]
[1778462680690,64.25,81707.51,0.0,0.99412,0.0,1.0774]
[1778462680811,64.25,81707.51,0.0,0.99412,0.0,1.0774]
[1778462681409,64.25,81703.19,0.0,0.9941,0.0,1.08018]
[1778462685041,64.25,81702.49,0.0,0.9941,0.0,1.08063]
[1778462685062,64.25,81702.49,0.0,0.9941,0.0,1.08063]
[1778462685125,64.25,81705.28,0.0,0.99411,0.0,1.07883]
[1778462685476,64.25,81705.28,0.0,0.99411,0.0,1.07883]
[1778462685562,64.25,81705.28,0.0,0.99411,0.0,1.07883]
[1778462685640,64.25,81703.95,0.0,0.9941,0.0,1.07969]
[1778462689472,64.25,81701.31,0.0,0.99409,0.0,1.08139]
[1778462690292,64.25,81701.31,0.0,0.99409,0.0,1.08139]
[1778462690310,64.25,81701.31,0.0,0.99409,0.0,1.08139]
[1778462695513,64.25,81702.23,0.0,0.9941,0.0,1.08079]
[1778462696170,64.25,81702.23,0.0,0.9941,0.0,1.08079]
[1778462696309,64.25,81702.23,0.0,0.9941,0.0,1.08079]
[1778462696948,64.25,81702.23,0.0,0.9941,0.0,1.08079]
[1778462697063,64.25,81702.23,0.0,0.9941,0.0,1.08079]
[1778462696993,64.25,81701.96,0.0,0.9941,0.0,1.08097]
[1778462701697,64.25,81703.34,0.0,0.9941,0.0,1.08008]
[1778462701822,64.25,81703.34,0.0,0.9941,0.0,1.08008]
[1778462701868,64.25,81709.42,0.0,0.99413,0.0,1.07617]
[1778462702943,64.25,81709.42,0.0,0.99413,0.0,1.07617]
[1778462703061,64.25,81709.42,0.0,0.99413,0.0,1.07617]
[1778462703569,64.25,81715.41,0.0,0.99415,0.0,1.07234]
[1778462704578,64.25,81719.18,0.0,0.99417,0.0,1.06993]
[1778462705481,64.25,81719.18,0.0,0.99417,0.0,1.06993]
[1778462705561,64.25,81719.18,0.0,0.99417,0.0,1.06993]
[1778462705887,64.25,81719.18,0.0,0.99417,0.0,1.06993]
[1778462706062,64.25,81719.18,0.0,0.99417,0.0,1.06993]
[1778462706126,64.25,81712.91,0.0,0.99414,0.0,1.07394]
[1778462706591,64.25,81710.41,0.0,0.99413,0.0,1.07554]
[1778462708831,64.25,81708.78,0.0,0.99412,0.0,1.07658]
[1778462709063,64.25,81708.78,0.0,0.99412,0.0,1.07658]
[1778462709088,64.25,81705.98,0.0,0.99411,0.0,1.07838]
[1778462712857,64.25,81705.93,0.0,0.99411,0.0,1.07841]
[1778462713061,64.25,81705.93,0.0,0.99411,0.0,1.07841]
[1778462713162,64.25,81707.34,0.0,0.99412,0.0,1.07751]
[1778462713998,64.25,81707.34,0.0,0.99412,0.0,1.07751]
[1778462714060,64.25,81707.34,0.0,0.99412,0.0,1.07751]
[1778462714112,64.25,81709.11,0.0,0.99412,0.0,1.07637]
[1778462716662,64.25,81706.47,0.0,0.99411,0.0,1.07807]
[1778462718816,64.25,81705.94,0.0,0.99411,0.0,1.07841]
[1778462719069,64.25,81705.94,0.0,0.99411,0.0,1.07841]
[1778462719150,64.25,81690.58,0.0,0.99405,0.0,1.08831]
[1778462719683,64.25,81685.18,0.0,0.99403,0.0,1.09181]
[1778462720676,64.25,81685.18,0.0,0.99403,0.0,1.09181]
[1778462720809,64.25,81685.18,0.0,0.99403,0.0,1.09181]
[1778462720837,64.25,81684.87,0.0,0.99403,0.0,1.09201]
[1778462726300,64.25,81683.97,0.0,0.99402,0.0,1.0926]
[1778462726308,64.25,81683.97,0.0,0.99402,0.0,1.0926]
[1778462726732,64.25,81687.73,0.0,0.99404,0.0,1.09016]
[1778462727656,64.25,81687.73,0.0,0.99404,0.0,1.09016]
[1778462727811,64.25,81687.73,0.0,0.99404,0.0,1.09016]
[1778462728753,64.25,81689.9,0.0,0.99405,0.0,1.08875]
[1778462729759,64.25,81692.44,0.0,0.99406,0.0,1.08711]
[1778462734794,64.25,81691.99,0.0,0.99406,0.0,1.0862]
[1778462736793,64.25,81693.23,0.0,0.99407,0.0,1.0854]
[1778462736808,64.25,81693.23,0.0,0.99407,0.0,1.0854]
[1778462736997,64.25,81694.11,0.0,0.99407,0.0,1.08484]
[1778462738139,64.25,81694.11,0.0,0.99407,0.0,1.08484]
[1778462738312,64.25,81694.1,0.0,0.99407,0.0,1.08484]
[1778462739829,64.25,81696.4,0.0,0.99408,0.0,1.08336]
[1778462741843,64.25,81688.45,0.0,0.99405,0.0,1.08849]
[1778462743069,64.25,81688.45,0.0,0.99405,0.0,1.08849]
[1778462743164,64.25,81692.63,0.0,0.99406,0.0,1.08579]
[1778462743310,64.25,81692.63,0.0,0.99406,0.0,1.08579]
[1778462743857,64.25,81694.07,0.0,0.99407,0.0,1.08486]
[1778462745878,64.25,81695.57,0.0,0.99408,0.0,1.08389]
[1778462747741,64.25,81694.43,0.0,0.99407,0.0,1.08463]
[1778462747812,64.25,81694.43,0.0,0.99407,0.0,1.08463]
[1778462749906,64.25,81701.44,0.0,0.9941,0.0,1.08011]
[1778462750913,64.25,81703.69,0.0,0.99411,0.0,1.07866]
[1778462751469,64.25,81703.69,0.0,0.99411,0.0,1.07866]
[1778462751565,64.25,81703.69,0.0,0.99411,0.0,1.07866]
[1778462756665,64.25,81702.5,0.0,0.9941,0.0,1.07943]
[1778462756956,64.25,81690.46,0.0,0.99406,0.0,1.08719]
[1778462757676,64.25,81690.46,0.0,0.99406,0.0,1.08719]
[1778462757809,64.25,81690.46,0.0,0.99406,0.0,1.08719]
[1778462757963,64.25,81691.32,0.0,0.99406,0.0,1.08664]
[1778462758565,64.25,81691.32,0.0,0.99406,0.0,1.08664]
[1778462758970,64.25,81689.41,0.0,0.99405,0.0,1.08787]
[1778462761186,64.25,81686.99,0.0,0.99404,0.0,1.08944]
[1778462761314,64.25,81687.06,0.0,0.99404,0.0,1.0894]
[1778462763359,64.25,81684.21,0.0,0.99403,0.0,1.09124]
[1778462763560,64.25,81684.21,0.0,0.99403,0.0,1.09124]
[1778462764635,64.25,81685.44,0.0,0.99404,0.0,1.09045]
[1778462764808,64.25,81685.44,0.0,0.99404,0.0,1.09045]
[1778462765012,64.25,81684.82,0.0,0.99403,0.0,1.09085]
[1778462770047,64.25,81684.02,0.0,0.99403,0.0,1.09137]
[1778462772061,64.25,81692.56,0.0,0.99406,0.0,1.08584]
[1778462772682,64.25,81692.56,0.0,0.99406,0.0,1.08584]
[1778462772811,64.25,81692.56,0.0,0.99406,0.0,1.08584]
[1778462773068,64.25,81697.16,0.0,0.99408,0.0,1.08287]
[1778462774065,64.25,81697.16,0.0,0.99408,0.0,1.08287]
[1778462774075,64.25,81709.61,0.0,0.99413,0.0,1.07487]
[1778462774310,64.25,81709.61,0.0,0.99413,0.0,1.07487]
[1778462775082,64.25,81711.33,0.0,0.99414,0.0,1.07377]
[1778462776272,64.25,81711.51,0.0,0.99414,0.0,1.07365]
[1778462776309,64.25,81711.51,0.0,0.99414,0.0,1.07365]
[1778462778103,64.25,81711.06,0.0,0.99414,0.0,1.07394]
[1778462780117,64.25,81704.95,0.0,0.99411,0.0,1.07786]
[1778462781179,64.25,81704.95,0.0,0.99411,0.0,1.07786]
[1778462781124,64.25,81700.85,0.0,0.9941,0.0,1.08049]
[1778462781312,64.25,81700.85,0.0,0.9941,0.0,1.08049]
[1778462783138,64.25,81704.96,0.0,0.99411,0.0,1.07785]
[1778462783959,64.25,81704.96,0.0,0.99411,0.0,1.07785]
[1778462784071,64.25,81704.96,0.0,0.99411,0.0,1.07785]
[1778462784336,64.25,81707.32,0.0,0.99412,0.0,1.07633]
[1778462784562,64.25,81707.32,0.0,0.99412,0.0,1.07633]
[1778462785152,64.25,81706.5,0.0,0.99412,0.0,1.07686]
[1778462790187,64.25,81707.72,0.0,0.99413,0.0,1.07608]
[1778462790983,64.25,81707.72,0.0,0.99413,0.0,1.07608]
[1778462791063,64.25,81707.72,0.0,0.99413,0.0,1.07608]
[1778462796229,64.25,81707.52,0.0,0.99413,0.0,1.07502]
[1778462797360,64.25,81704.91,0.0,0.99412,0.0,1.07669]
[1778462797564,64.25,81704.91,0.0,0.99412,0.0,1.07669]
[1778462799250,64.25,81699.1,0.0,0.9941,0.0,1.08043]
[1778462799562,64.25,81699.1,0.0,0.9941,0.0,1.08043]
[1778462799811,64.25,81699.1,0.0,0.9941,0.0,1.08043]
[1778462799906,64.25,81699.1,0.0,0.9941,0.0,1.08043]
[1778462802513,64.25,81695.83,0.0,0.99408,0.0,1.08253]
[1778462802566,64.25,81695.83,0.0,0.99408,0.0,1.08253]
[1778462803280,64.25,81681.03,0.0,0.99402,0.0,1.09211]
[1778462804287,64.25,81678.84,0.0,0.99401,0.0,1.09353]
[1778462805951,64.25,81678.84,0.0,0.99401,0.0,1.09353]
[1778462806061,64.25,81678.84,0.0,0.99401,0.0,1.09353]
[1778462806160,64.25,81678.77,0.0,0.99401,0.0,1.09358]
[1778462811337,64.25,81677.0,0.0,0.99401,0.0,1.09473]
[1778462814356,64.25,81676.35,0.0,0.994,0.0,1.09515]
[1778462814572,64.25,81676.35,0.0,0.994,0.0,1.09515]
[1778462820399,64.25,81677.4,0.0,0.99401,0.0,1.09447]
[1778462824427,64.25,81668.48,0.0,0.99397,0.0,1.10029]
[1778462825902,64.25,81668.48,0.0,0.99397,0.0,1.10029]
[1778462826060,64.25,81668.48,0.0,0.99397,0.0,1.10029]
[1778462828752,64.25,81666.28,0.0,0.99396,0.0,1.10172]
[1778462828813,64.25,81666.28,0.0,0.99396,0.0,1.10172]
[1778462828891,64.25,81666.28,0.0,0.99396,0.0,1.10172]
[1778462833490,64.25,81659.71,0.0,0.99394,0.0,1.10603]
[1778462834476,64.25,81659.71,0.0,0.99394,0.0,1.10603]
[1778462834586,64.25,81659.71,0.0,0.99394,0.0,1.10603]
[1778462836512,64.25,81650.01,0.0,0.9939,0.0,1.11241]
[1778462837519,64.25,81638.02,0.0,0.99385,0.0,1.12035]
[1778462838530,64.25,81636.2,0.0,0.99384,0.0,1.12156]
[1778462842209,64.25,81638.15,0.0,0.99385,0.0,1.12026]
[1778462842312,64.25,81640.04,0.0,0.99385,0.0,1.11901]
[1778462846101,64.25,81634.57,0.0,0.99383,0.0,1.12264]
[1778462846146,64.25,81635.28,0.0,0.99383,0.0,1.12217]
[1778462846310,64.25,81635.28,0.0,0.99383,0.0,1.12217]
[1778462848038,64.25,81635.72,0.0,0.99384,0.0,1.12188]
[1778462848058,64.25,81635.72,0.0,0.99384,0.0,1.12188]
[1778462848139,64.25,81639.37,0.0,0.99385,0.0,1.11945]
[1778462853138,64.25,81640.78,0.0,0.99386,0.0,1.1173]
[1778462853310,64.25,81641.35,0.0,0.99387,0.0,1.11692]
[1778462854399,64.25,81641.31,0.0,0.99387,0.0,1.11695]
[1778462854561,64.25,81641.31,0.0,0.99387,0.0,1.11695]
[1778462859678,64.25,81641.44,0.0,0.99387,0.0,1.11686]
[1778462862068,64.25,81640.31,0.0,0.99386,0.0,1.11761]
[1778462862312,64.25,81640.31,0.0,0.99386,0.0,1.11761]
[1778462862311,64.25,81640.39,0.0,0.99386,0.0,1.11756]
[1778462867733,64.25,81640.24,0.0,0.99386,0.0,1.11766]
[1778462870754,64.25,81631.02,0.0,0.99382,0.0,1.12378]
[1778462872298,64.25,81631.02,0.0,0.99382,0.0,1.12378]
[1778462872310,64.25,81631.02,0.0,0.99382,0.0,1.12378]
[1778462871761,64.25,81627.58,0.0,0.99381,0.0,1.12607]
[1778462872563,64.25,81627.58,0.0,0.99381,0.0,1.12607]
[1778462872768,64.25,81627.51,0.0,0.99381,0.0,1.12612]
[1778462874782,64.25,81621.12,0.0,0.99378,0.0,1.13039]
[1778462875789,64.25,81615.27,0.0,0.99376,0.0,1.13431]
[1778462876796,64.25,81611.63,0.0,0.99374,0.0,1.13675]
[1778462877803,64.25,81614.93,0.0,0.99375,0.0,1.13453]
[1778462881345,64.25,81616.26,0.0,0.99376,0.0,1.13364]
[1778462881562,64.25,81616.26,0.0,0.99376,0.0,1.13364]
[1778462882011,64.25,81616.26,0.0,0.99376,0.0,1.13364]
[1778462882061,64.25,81616.26,0.0,0.99376,0.0,1.13364]
[1778462882112,64.25,81616.16,0.0,0.99376,0.0,1.13371]
[1778462887282,64.25,81613.7,0.0,0.99375,0.0,1.13536]
[1778462887314,64.25,81613.7,0.0,0.99375,0.0,1.13536]
[1778462887316,64.25,81616.32,0.0,0.99376,0.0,1.1336]
[1778462887699,64.25,81616.32,0.0,0.99376,0.0,1.1336]
[1778462887809,64.25,81616.32,0.0,0.99376,0.0,1.1336]
[1778462889887,64.25,81610.59,0.0,0.99374,0.0,1.13745]
[1778462890894,64.25,81602.64,0.0,0.9937,0.0,1.14281]
[1778462893025,64.25,81604.11,0.0,0.99371,0.0,1.14181]
[1778462893060,64.25,81604.11,0.0,0.99371,0.0,1.14181]
[1778462893126,64.25,81602.04,0.0,0.9937,0.0,1.14321]
[1778462894193,64.25,81602.04,0.0,0.9937,0.0,1.14321]
[1778462894310,64.25,81602.04,0.0,0.9937,0.0,1.14321]
[1778462894923,64.25,81605.56,0.0,0.99371,0.0,1.14084]
[1778462897953,64.25,81599.59,0.0,0.99369,0.0,1.14487]
[1778462899962,64.25,81607.78,0.0,0.99372,0.0,1.13934]
[1778462900969,64.25,81612.58,0.0,0.99374,0.0,1.13611]
[1778462902284,64.25,81612.58,0.0,0.99374,0.0,1.13611]
[1778462902311,64.25,81612.58,0.0,0.99374,0.0,1.13611]
[1778462902318,64.25,81612.88,0.0,0.99375,0.0,1.13591]
[1778462903577,64.25,81615.5,0.0,0.99376,0.0,1.13415]
[1778462903809,64.25,81615.5,0.0,0.99376,0.0,1.13415]
[1778462908018,64.25,81622.41,0.0,0.99379,0.0,1.12952]
[1778462909528,64.25,81623.48,0.0,0.99379,0.0,1.12881]
[1778462909558,64.25,81623.48,0.0,0.99379,0.0,1.12881]
[1778462910032,64.25,81625.22,0.0,0.9938,0.0,1.12765]
[1778462910548,64.25,81625.22,0.0,0.9938,0.0,1.12765]
[1778462910573,64.25,81625.22,0.0,0.9938,0.0,1.12765]
[1778462911039,64.25,81634.03,0.0,0.99384,0.0,1.12055]
[1778462912046,64.25,81639.08,0.0,0.99386,0.0,1.1172]
[1778462914060,64.25,81642.42,0.0,0.99388,0.0,1.11499]
[1778462914731,64.25,81642.42,0.0,0.99388,0.0,1.11499]
[1778462914820,64.25,81642.42,0.0,0.99388,0.0,1.11499]
[1778462915067,64.25,81642.59,0.0,0.99388,0.0,1.11488]
[1778462915464,64.25,81642.59,0.0,0.99388,0.0,1.11488]
[1778462915562,64.25,81642.59,0.0,0.99388,0.0,1.11488]
[1778462921113,64.25,81650.08,0.0,0.99391,0.0,1.10994]
[1778462923127,64.25,81653.18,0.0,0.99392,0.0,1.1079]
[1778462926149,64.25,81650.04,0.0,0.99391,0.0,1.10997]
[1778462927189,64.25,81650.04,0.0,0.99391,0.0,1.10997]
[1778462927313,64.25,81650.04,0.0,0.99391,0.0,1.10997]
[1778462927290,64.25,81650.18,0.0,0.99391,0.0,1.10987]
[1778462928385,64.25,81650.18,0.0,0.99391,0.0,1.10987]
[1778462928559,64.25,81650.16,0.0,0.99391,0.0,1.10989]
[1778462929170,64.25,81646.33,0.0,0.99389,0.0,1.11241]
[1778462932472,64.25,81647.62,0.0,0.9939,0.0,1.11156]
[1778462932559,64.25,81647.62,0.0,0.9939,0.0,1.11156]
[1778462932715,64.25,81647.62,0.0,0.9939,0.0,1.11156]
[1778462932811,64.25,81647.62,0.0,0.9939,0.0,1.11156]
[1778462933198,64.25,81647.75,0.0,0.9939,0.0,1.11147]
[1778462936651,64.25,81646.22,0.0,0.99389,0.0,1.11248]
[1778462936816,64.25,81646.22,0.0,0.99389,0.0,1.11248]
[1778462936964,64.25,81646.22,0.0,0.99389,0.0,1.11248]
[1778462937062,64.25,81646.22,0.0,0.99389,0.0,1.11248]
[1778462937227,64.25,81643.91,0.0,0.99388,0.0,1.11401]
[1778462940248,64.25,81639.73,0.0,0.99387,0.0,1.11677]
[1778462941085,64.25,81639.73,0.0,0.99387,0.0,1.11677]
[1778462941313,64.25,81639.73,0.0,0.99387,0.0,1.11677]
[1778462941316,64.25,81638.69,0.0,0.99386,0.0,1.11746]
[1778462941506,64.25,81638.69,0.0,0.99386,0.0,1.11746]
[1778462941563,64.25,81638.69,0.0,0.99386,0.0,1.11746]
[1778462947133,64.25,81640.55,0.0,0.99387,0.0,1.11623]
[1778462947309,64.25,81640.55,0.0,0.99387,0.0,1.11623]
[1778462947375,64.25,81641.3,0.0,0.99387,0.0,1.11574]
[1778462947734,64.25,81641.3,0.0,0.99387,0.0,1.11574]
[1778462947812,64.25,81641.3,0.0,0.99387,0.0,1.11574]
[1778462953339,64.25,81632.49,0.0,0.99384,0.0,1.12158]
[1778462955098,64.25,81631.22,0.0,0.99383,0.0,1.12242]
[1778462955313,64.25,81631.22,0.0,0.99383,0.0,1.12242]
[1778462955353,64.25,81630.5,0.0,0.99383,0.0,1.1229]
[1778462955503,64.25,81630.5,0.0,0.99383,0.0,1.1229]
[1778462955562,64.25,81630.5,0.0,0.99383,0.0,1.1229]
[1778462961395,64.25,81627.64,0.0,0.99381,0.0,1.1248]
[1778462966430,64.25,81628.3,0.0,0.99382,0.0,1.12437]
[1778462969451,64.25,81639.06,0.0,0.99386,0.0,1.11722]
[1778462971187,64.25,81639.06,0.0,0.99386,0.0,1.11722]
[1778462971312,64.25,81639.06,0.0,0.99386,0.0,1.11722]
[1778462971385,64.25,81640.98,0.0,0.99388,0.0,1.11473]
[1778462971732,64.25,81640.98,0.0,0.99388,0.0,1.11473]
[1778462971811,64.25,81640.98,0.0,0.99388,0.0,1.11473]
[1778462977507,64.25,81637.67,0.0,0.99386,0.0,1.11692]
[1778462978716,64.25,81637.67,0.0,0.99386,0.0,1.11692]
[1778462978812,64.25,81637.67,0.0,0.99386,0.0,1.11692]
[1778462979362,64.25,81637.67,0.0,0.99386,0.0,1.11692]
[1778462978818,64.25,81635.59,0.0,0.99385,0.0,1.1183]
[1778462979559,64.25,81635.59,0.0,0.99385,0.0,1.1183]
[1778462984556,64.25,81629.02,0.0,0.99383,0.0,1.12266]
[1778462985809,64.25,81629.02,0.0,0.99383,0.0,1.12266]
[1778462986062,64.25,81629.02,0.0,0.99383,0.0,1.12266]
[1778462986106,64.25,81626.97,0.0,0.99382,0.0,1.12403]
[1778462986512,64.25,81626.97,0.0,0.99382,0.0,1.12403]
[1778462986561,64.25,81626.97,0.0,0.99382,0.0,1.12403]
[1778462988558,64.25,81625.49,0.0,0.99381,0.0,1.12501]
[1778462988585,64.25,81625.57,0.0,0.99381,0.0,1.12496]
[1778462990954,64.25,81626.26,0.0,0.99382,0.0,1.1245]
[1778462991063,64.25,81626.26,0.0,0.99382,0.0,1.1245]
[1778462994627,64.25,81619.9,0.0,0.99379,0.0,1.12874]
[1778462996231,64.25,81619.9,0.0,0.99379,0.0,1.12874]
[1778462996311,64.25,81619.9,0.0,0.99379,0.0,1.12874]
[1778462996369,64.25,81620.0,0.0,0.99379,0.0,1.12868]
[1778462996758,64.25,81620.0,0.0,0.99379,0.0,1.12868]
[1778462996815,64.25,81620.0,0.0,0.99379,0.0,1.12868]
[1778462997648,64.25,81617.15,0.0,0.99378,0.0,1.13058]
[1778463001676,64.25,81612.58,0.0,0.99376,0.0,1.13364]
[1778463002685,64.25,81600.82,0.0,0.99371,0.0,1.14156]
[1778463003691,64.25,81600.47,0.0,0.99371,0.0,1.14179]
[1778463004935,64.25,81600.47,0.0,0.99371,0.0,1.14179]
[1778463005065,64.25,81600.47,0.0,0.99371,0.0,1.14179]
[1778463005082,64.25,81601.76,0.0,0.99371,0.0,1.14092]
[1778463006712,64.25,81592.33,0.0,0.99367,0.0,1.1473]
[1778463008728,64.25,81586.95,0.0,0.99365,0.0,1.15095]
[1778463009735,64.25,81592.94,0.0,0.99367,0.0,1.14688]
[1778463010742,64.25,81598.0,0.0,0.9937,0.0,1.14346]
[1778463013343,64.25,81596.33,0.0,0.99369,0.0,1.14459]
[1778463013411,64.25,81593.0,0.0,0.99367,0.0,1.14684]
[1778463013563,64.25,81593.0,0.0,0.99367,0.0,1.14684]
[1778463016722,64.25,81595.81,0.0,0.99369,0.0,1.14494]
[1778463016811,64.25,81595.81,0.0,0.99369,0.0,1.14494]
[1778463016827,64.25,81595.81,0.0,0.99369,0.0,1.14494]
[1778463017064,64.25,81595.81,0.0,0.99369,0.0,1.14494]
[1778463017075,64.25,81597.3,0.0,0.99369,0.0,1.14393]
[1778463022832,64.25,81588.29,0.0,0.99365,0.0,1.15004]
[1778463023638,64.25,81588.29,0.0,0.99365,0.0,1.15004]
[1778463023812,64.25,81588.29,0.0,0.99365,0.0,1.15004]
[1778463024175,64.25,81588.29,0.0,0.99365,0.0,1.15004]
[1778463024311,64.25,81588.29,0.0,0.99365,0.0,1.15004]
[1778463024385,64.25,81585.56,0.0,0.99364,0.0,1.15189]
[1778463025852,64.25,81577.7,0.0,0.99361,0.0,1.15725]
[1778463027866,64.25,81574.71,0.0,0.99359,0.0,1.15929]
[1778463028784,64.25,81574.71,0.0,0.99359,0.0,1.15929]
[1778463028815,64.25,81574.71,0.0,0.99359,0.0,1.15929]
[1778463029938,64.25,81574.96,0.0,0.9936,0.0,1.15912]
[1778463030057,64.25,81574.96,0.0,0.9936,0.0,1.15912]
[1778463030159,64.25,81574.48,0.0,0.99359,0.0,1.15945]
[1778463030887,64.25,81570.55,0.0,0.99358,0.0,1.16214]
[1778463031894,64.25,81561.9,0.0,0.99354,0.0,1.16682]
[1778463033908,64.25,81556.79,0.0,0.99352,0.0,1.17034]
[1778463034915,64.25,81549.95,0.0,0.99349,0.0,1.17506]
[1778463036929,64.25,81546.57,0.0,0.99348,0.0,1.1774]
[1778463037936,64.25,81541.64,0.0,0.99346,0.0,1.18082]
[1778463039950,64.25,81538.77,0.0,0.99344,0.0,1.18282]
[1778463040959,64.25,81535.41,0.0,0.99343,0.0,1.18516]
[1778463045992,64.25,81536.59,0.0,0.99343,0.0,1.18433]
[1778463046999,64.25,81540.2,0.0,0.99345,0.0,1.18182]
[1778463048007,64.25,81540.2,0.0,0.99345,0.0,1.18182]
[1778463048065,64.25,81540.2,0.0,0.99345,0.0,1.18182]
[1778463049014,64.25,81537.46,0.0,0.99344,0.0,1.18373]
[1778463054499,64.25,81538.27,0.0,0.99344,0.0,1.18317]
[1778463054562,64.25,81537.57,0.0,0.99344,0.0,1.18365]
[1778463054840,64.25,81537.57,0.0,0.99344,0.0,1.18365]
[1778463055064,64.25,81537.57,0.0,0.99344,0.0,1.18365]
[1778463055164,64.25,81533.26,0.0,0.99342,0.0,1.18666]
[1778463058874,64.25,81534.63,0.0,0.99342,0.0,1.1857]
[1778463059063,64.25,81534.63,0.0,0.99342,0.0,1.1857]
[1778463059510,64.25,81534.63,0.0,0.99342,0.0,1.1857]
[1778463059560,64.25,81534.44,0.0,0.99342,0.0,1.18583]
[1778463060091,64.25,81535.19,0.0,0.99343,0.0,1.18531]
[1778463061099,64.25,81530.1,0.0,0.9934,0.0,1.18886]
[1778463062106,64.25,81511.54,0.0,0.99332,0.0,1.20189]
[1778463063114,64.25,81501.99,0.0,0.99328,0.0,1.20864]
[1778463064120,64.25,81503.16,0.0,0.99328,0.0,1.20781]
[1778463066137,64.25,81495.27,0.0,0.99325,0.0,1.21341]
[1778463067144,64.25,81490.46,0.0,0.99322,0.0,1.21683]
[1778463068151,64.25,81499.35,0.0,0.99327,0.0,1.21051]
[1778463073186,64.25,81490.14,0.0,0.99322,0.0,1.21706]
[1778463075200,64.25,81486.23,0.0,0.99321,0.0,1.21985]
[1778463075881,64.25,81486.23,0.0,0.99321,0.0,1.21985]
[1778463076072,64.25,81486.23,0.0,0.99321,0.0,1.21985]
[1778463076464,64.25,81486.23,0.0,0.99321,0.0,1.21985]
[1778463076207,64.25,81485.79,0.0,0.9932,0.0,1.22017]
[1778463076565,64.25,81485.79,0.0,0.9932,0.0,1.22017]
[1778463081242,64.25,81503.05,0.0,0.99328,0.0,1.20789]
[1778463082249,64.25,81511.94,0.0,0.99332,0.0,1.20161]
[1778463083256,64.25,81514.54,0.0,0.99333,0.0,1.19978]
[1778463087269,64.25,81515.02,0.0,0.99334,0.0,1.19944]
[1778463087312,64.25,81515.02,0.0,0.99334,0.0,1.19944]
[1778463087370,64.25,81516.18,0.0,0.99334,0.0,1.19862]
[1778463089298,64.25,81518.82,0.0,0.99335,0.0,1.19677]
[1778463091512,64.25,81517.95,0.0,0.99335,0.0,1.19738]
[1778463091561,64.25,81518.37,0.0,0.99336,0.0,1.1958]
[1778463096347,64.25,81524.65,0.0,0.99339,0.0,1.1914]
[1778463097354,64.25,81527.89,0.0,0.9934,0.0,1.18913]
[1778463098255,64.25,81527.89,0.0,0.9934,0.0,1.18913]
[1778463098311,64.25,81527.89,0.0,0.9934,0.0,1.18913]
[1778463098361,64.25,81531.21,0.0,0.99342,0.0,1.18681]
[1778463099281,64.25,81531.21,0.0,0.99342,0.0,1.18681]
[1778463099314,64.25,81531.21,0.0,0.99342,0.0,1.18681]
[1778463100375,64.25,81533.76,0.0,0.99343,0.0,1.18503]
[1778463101382,64.25,81542.63,0.0,0.99347,0.0,1.17887]
[1778463102389,64.25,81545.83,0.0,0.99348,0.0,1.17665]
[1778463102718,64.25,81545.83,0.0,0.99348,0.0,1.17665]
[1778463102811,64.25,81545.83,0.0,0.99348,0.0,1.17665]
[1778463103179,64.25,81545.83,0.0,0.99348,0.0,1.17665]
[1778463103314,64.25,81545.83,0.0,0.99348,0.0,1.17665]
[1778463103396,64.25,81546.2,0.0,0.99348,0.0,1.17639]
[1778463106417,64.25,81550.6,0.0,0.9935,0.0,1.17335]
[1778463109447,64.25,81547.53,0.0,0.99349,0.0,1.17547]
[1778463109649,64.25,81547.53,0.0,0.99349,0.0,1.17547]
[1778463109809,64.25,81547.53,0.0,0.99349,0.0,1.17547]
[1778463110077,64.25,81547.53,0.0,0.99349,0.0,1.17547]
[1778463110309,64.25,81547.53,0.0,0.99349,0.0,1.17547]
[1778463110452,64.25,81548.87,0.0,0.99349,0.0,1.17454]
[1778463112466,64.25,81544.51,0.0,0.99348,0.0,1.17756]
[1778463113101,64.25,81544.51,0.0,0.99348,0.0,1.17756]
[1778463113312,64.25,81544.51,0.0,0.99348,0.0,1.17756]
[1778463118508,64.25,81544.23,0.0,0.99347,0.0,1.17776]
[1778463122722,64.25,81546.21,0.0,0.99348,0.0,1.17638]
[1778463122814,64.25,81546.21,0.0,0.99348,0.0,1.17638]
[1778463123354,64.25,81546.21,0.0,0.99348,0.0,1.17638]
[1778463123561,64.25,81546.21,0.0,0.99348,0.0,1.17638]
[1778463123544,64.25,81545.9,0.0,0.99348,0.0,1.1766]
[1778463126566,64.25,81542.93,0.0,0.99347,0.0,1.17866]
[1778463127280,64.25,81542.93,0.0,0.99347,0.0,1.17866]
[1778463127308,64.25,81542.93,0.0,0.99347,0.0,1.17866]
[1778463127573,64.25,81539.24,0.0,0.99345,0.0,1.18122]
[1778463127940,64.25,81539.24,0.0,0.99345,0.0,1.18122]
[1778463128063,64.25,81539.24,0.0,0.99345,0.0,1.18122]
[1778463130597,64.25,81545.22,0.0,0.99348,0.0,1.17707]
[1778463131623,64.25,81545.22,0.0,0.99348,0.0,1.17707]
[1778463131813,64.25,81545.22,0.0,0.99348,0.0,1.17707]
[1778463132040,64.25,81545.22,0.0,0.99348,0.0,1.17707]
[1778463132063,64.25,81545.22,0.0,0.99348,0.0,1.17707]
[1778463132141,64.25,81547.55,0.0,0.99349,0.0,1.17546]
[1778463133618,64.25,81545.48,0.0,0.99348,0.0,1.17689]
[1778463134625,64.25,81542.48,0.0,0.99347,0.0,1.17897]
[1778463139404,64.25,81542.19,0.0,0.99346,0.0,1.17917]
[1778463139562,64.25,81542.19,0.0,0.99346,0.0,1.17917]
[1778463139459,64.25,81539.09,0.0,0.99345,0.0,1.18132]
[1778463140269,64.25,81539.09,0.0,0.99345,0.0,1.18132]
[1778463140312,64.25,81539.09,0.0,0.99345,0.0,1.18132]
[1778463140332,64.25,81536.02,0.0,0.99344,0.0,1.18346]
[1778463140667,64.25,81539.91,0.0,0.99345,0.0,1.18075]
[1778463141674,64.25,81545.41,0.0,0.99348,0.0,1.17694]
[1778463147540,64.25,81545.76,0.0,0.99348,0.0,1.1767]
[1778463147563,64.25,81545.76,0.0,0.99348,0.0,1.1767]
[1778463146709,64.25,81554.91,0.0,0.99352,0.0,1.17037]
[1778463148230,64.25,81554.91,0.0,0.99352,0.0,1.17037]
[1778463148313,64.25,81554.91,0.0,0.99352,0.0,1.17037]
[1778463148341,64.25,81559.36,0.0,0.99354,0.0,1.16731]
[1778463149730,64.25,81557.37,0.0,0.99353,0.0,1.16868]
[1778463151309,64.25,81557.37,0.0,0.99353,0.0,1.16868]
[1778463151567,64.25,81557.37,0.0,0.99353,0.0,1.16868]
[1778463151410,64.25,81559.96,0.0,0.99355,0.0,1.16564]
[1778463152292,64.25,81559.7,0.0,0.99355,0.0,1.16581]
[1778463153079,64.25,81559.7,0.0,0.99355,0.0,1.16581]
[1778463153312,64.25,81559.7,0.0,0.99355,0.0,1.16581]
[1778463153342,64.25,81554.27,0.0,0.99352,0.0,1.16955]
[1778463155544,64.25,81553.84,0.0,0.99352,0.0,1.16985]
[1778463155561,64.25,81553.84,0.0,0.99352,0.0,1.16985]
[1778463155772,64.25,81559.84,0.0,0.99355,0.0,1.16572]
[1778463156820,64.25,81559.84,0.0,0.99355,0.0,1.16572]
[1778463157072,64.25,81559.84,0.0,0.99355,0.0,1.16572]
[1778463157120,64.25,81567.84,0.0,0.99358,0.0,1.16023]
[1778463161134,64.25,81567.05,0.0,0.99358,0.0,1.16077]
[1778463161316,64.25,81567.05,0.0,0.99358,0.0,1.16077]
[1778463166012,64.25,81565.4,0.0,0.99357,0.0,1.1619]
[1778463166063,64.25,81565.4,0.0,0.99357,0.0,1.1619]
[1778463166562,64.25,81565.4,0.0,0.99357,0.0,1.1619]
[1778463166810,64.25,81566.35,0.0,0.99358,0.0,1.16125]
[1778463166849,64.25,81566.21,0.0,0.99358,0.0,1.16135]
[1778463171884,64.25,81567.87,0.0,0.99358,0.0,1.16021]
[1778463176919,64.25,81570.23,0.0,0.99359,0.0,1.1586]
[1778463179940,64.25,81573.68,0.0,0.99361,0.0,1.15624]
[1778463181229,64.25,81573.68,0.0,0.99361,0.0,1.15624]
[1778463181312,64.25,81573.68,0.0,0.99361,0.0,1.15624]
[1778463185982,64.25,81583.23,0.0,0.99365,0.0,1.14974]
[1778463186989,64.25,81588.61,0.0,0.99367,0.0,1.14609]
[1778463188196,64.25,81588.61,0.0,0.99367,0.0,1.14609]
[1778463188310,64.25,81588.61,0.0,0.99367,0.0,1.14609]
[1778463190010,64.25,81599.23,0.0,0.99372,0.0,1.13891]
[1778463191017,64.25,81604.76,0.0,0.99374,0.0,1.13519]
[1778463193035,64.25,81611.2,0.0,0.99377,0.0,1.13087]
[1778463195046,64.25,81615.11,0.0,0.99379,0.0,1.12825]
[1778463197060,64.25,81620.79,0.0,0.99381,0.0,1.12446]
[1778463198067,64.25,81624.72,0.0,0.99383,0.0,1.12185]
[1778463199074,64.25,81628.31,0.0,0.99384,0.0,1.11946]
[1778463200081,64.25,81633.87,0.0,0.99387,0.0,1.11578]
[1778463201088,64.25,81640.63,0.0,0.9939,0.0,1.11131]
[1778463203102,64.25,81635.29,0.0,0.99387,0.0,1.11484]
[1778463206096,64.25,81633.98,0.0,0.99387,0.0,1.1157]
[1778463206314,64.25,81633.98,0.0,0.99387,0.0,1.1157]
[1778463208808,64.25,81633.46,0.0,0.99387,0.0,1.11605]
[1778463209060,64.25,81633.46,0.0,0.99387,0.0,1.11605]
[1778463209153,64.25,81633.46,0.0,0.99387,0.0,1.11605]
[1778463211162,64.25,81642.7,0.0,0.99391,0.0,1.10873]
[1778463212169,64.25,81647.37,0.0,0.99393,0.0,1.10565]
[1778463213846,64.25,81648.66,0.0,0.99394,0.0,1.10481]
[1778463214061,64.25,81648.66,0.0,0.99394,0.0,1.10481]
[1778463219218,64.25,81649.72,0.0,0.99394,0.0,1.10411]
[1778463224253,64.25,81649.3,0.0,0.99394,0.0,1.10439]
[1778463226691,64.25,81651.08,0.0,0.99395,0.0,1.10322]
[1778463226811,64.25,81651.08,0.0,0.99395,0.0,1.10322]
[1778463228282,64.25,81658.01,0.0,0.99397,0.0,1.09868]
[1778463228770,64.25,81658.01,0.0,0.99397,0.0,1.09868]
[1778463228810,64.25,81658.01,0.0,0.99397,0.0,1.09868]
[1778463230783,64.25,81661.67,0.0,0.99399,0.0,1.09629]
[1778463230812,64.25,81661.67,0.0,0.99399,0.0,1.09629]
[1778463231303,64.25,81662.59,0.0,0.99399,0.0,1.09569]
[1778463233317,64.25,81666.94,0.0,0.99401,0.0,1.09286]
[1778463234324,64.25,81662.21,0.0,0.99399,0.0,1.09594]
[1778463235332,64.25,81655.76,0.0,0.99396,0.0,1.10015]
[1778463235916,64.25,81655.76,0.0,0.99396,0.0,1.10015]
[1778463236061,64.25,81655.76,0.0,0.99396,0.0,1.10015]
[1778463240366,64.25,81646.09,0.0,0.99392,0.0,1.1065]
[1778463241118,64.25,81646.09,0.0,0.99392,0.0,1.1065]
[1778463241309,64.25,81646.09,0.0,0.99392,0.0,1.1065]
[1778463241373,64.25,81644.11,0.0,0.99392,0.0,1.1078]
[1778463243387,64.25,81635.72,0.0,0.99388,0.0,1.11333]
[1778463246412,64.25,81621.36,0.0,0.99382,0.0,1.12286]
[1778463247417,64.25,81621.35,0.0,0.99382,0.0,1.12286]
[1778463249697,64.25,81619.75,0.0,0.99381,0.0,1.12393]
[1778463249809,64.25,81620.46,0.0,0.99382,0.0,1.12346]
[1778463252747,64.25,81617.4,0.0,0.9938,0.0,1.1255]
[1778463252787,64.25,81617.4,0.0,0.9938,0.0,1.1255]
[1778463253459,64.25,81607.29,0.0,0.99376,0.0,1.13226]
[1778463254466,64.25,81604.86,0.0,0.99375,0.0,1.13389]
[1778463255290,64.25,81604.86,0.0,0.99375,0.0,1.13389]
[1778463255309,64.25,81604.86,0.0,0.99375,0.0,1.13389]
[1778463259501,64.25,81600.68,0.0,0.99373,0.0,1.1367]
[1778463262522,64.25,81597.2,0.0,0.99372,0.0,1.13904]
[1778463263268,64.25,81597.2,0.0,0.99372,0.0,1.13904]
[1778463263310,64.25,81597.2,0.0,0.99372,0.0,1.13904]
[1778463266196,64.25,81596.61,0.0,0.99372,0.0,1.13944]
[1778463266309,64.25,81596.61,0.0,0.99372,0.0,1.13944]
[1778463266551,64.25,81596.8,0.0,0.99372,0.0,1.13931]
[1778463271587,64.25,81583.76,0.0,0.99367,0.0,1.14688]
[1778463272600,64.25,81582.83,0.0,0.99366,0.0,1.14752]
[1778463273605,64.25,81571.82,0.0,0.99362,0.0,1.155]
[1778463274635,64.25,81571.82,0.0,0.99362,0.0,1.155]
[1778463274736,64.25,81571.99,0.0,0.99362,0.0,1.15489]
[1778463274811,64.25,81571.99,0.0,0.99362,0.0,1.15489]
[1778463279647,64.25,81566.41,0.0,0.99359,0.0,1.1587]
[1778463280654,64.25,81556.79,0.0,0.99355,0.0,1.1653]
[1778463281663,64.25,81557.18,0.0,0.99355,0.0,1.16503]
[1778463281950,64.25,81557.18,0.0,0.99355,0.0,1.16503]
[1778463282060,64.25,81557.18,0.0,0.99355,0.0,1.16503]
[1778463284711,64.25,81556.94,0.0,0.99355,0.0,1.16519]
[1778463284808,64.25,81557.01,0.0,0.99355,0.0,1.16514]
[1778463285691,64.25,81556.63,0.0,0.99355,0.0,1.16541]
[1778463289151,64.25,81556.5,0.0,0.99355,0.0,1.16549]
[1778463289309,64.25,81556.5,0.0,0.99355,0.0,1.16549]
[1778463292740,64.25,81548.79,0.0,0.99351,0.0,1.1708]
[1778463293264,64.25,81548.79,0.0,0.99351,0.0,1.1708]
[1778463293311,64.25,81548.79,0.0,0.99351,0.0,1.1708]
[1778463293747,64.25,81548.35,0.0,0.99351,0.0,1.17111]
[1778463297775,64.25,81543.96,0.0,0.99349,0.0,1.17414]
[1778463302299,64.25,81544.56,0.0,0.9935,0.0,1.17373]
[1778463302311,64.25,81544.56,0.0,0.9935,0.0,1.17373]
[1778463302400,64.25,81544.3,0.0,0.99349,0.0,1.17391]
[1778463305831,64.25,81547.75,0.0,0.99351,0.0,1.17152]
[1778463308564,64.25,81550.7,0.0,0.99352,0.0,1.16949]
[1778463309992,64.25,81550.6,0.0,0.99352,0.0,1.16956]
[1778463310065,64.25,81550.6,0.0,0.99352,0.0,1.16956]
[1778463310093,64.25,81551.22,0.0,0.99353,0.0,1.16913]
[1778463311873,64.25,81557.75,0.0,0.99355,0.0,1.16464]
[1778463312880,64.25,81547.92,0.0,0.99351,0.0,1.17141]
[1778463313887,64.25,81545.15,0.0,0.9935,0.0,1.17332]
[1778463316241,64.25,81539.23,0.0,0.99347,0.0,1.17742]
[1778463318261,64.25,81538.07,0.0,0.99347,0.0,1.17822]
[1778463318309,64.25,81538.07,0.0,0.99347,0.0,1.17822]
[1778463324966,64.25,81533.8,0.0,0.99345,0.0,1.18119]
[1778463330000,64.25,81536.25,0.0,0.99346,0.0,1.17949]
[1778463330804,64.25,81536.25,0.0,0.99346,0.0,1.17949]
[1778463331062,64.25,81536.25,0.0,0.99346,0.0,1.17949]
[1778463331091,64.25,81535.94,0.0,0.99346,0.0,1.17843]
[1778463331862,64.25,81535.94,0.0,0.99346,0.0,1.17843]
[1778463332064,64.25,81535.94,0.0,0.99346,0.0,1.17843]
[1778463333023,64.25,81529.46,0.0,0.99344,0.0,1.18293]
[1778463335037,64.25,81535.5,0.0,0.99346,0.0,1.17874]
[1778463338323,64.25,81538.5,0.0,0.99348,0.0,1.17666]
[1778463338560,64.25,81538.5,0.0,0.99348,0.0,1.17666]
[1778463338659,64.25,81537.91,0.0,0.99347,0.0,1.17706]
[1778463340681,64.25,81535.86,0.0,0.99346,0.0,1.17849]
[1778463340810,64.25,81535.86,0.0,0.99346,0.0,1.17849]
[1778463345108,64.25,81521.37,0.0,0.9934,0.0,1.18858]
[1778463346798,64.25,81521.37,0.0,0.9934,0.0,1.18858]
[1778463346811,64.25,81521.37,0.0,0.9934,0.0,1.18858]
[1778463347529,64.25,81519.82,0.0,0.99339,0.0,1.18966]
[1778463347568,64.25,81519.82,0.0,0.99339,0.0,1.18966]
[1778463347621,64.25,81519.53,0.0,0.99339,0.0,1.18987]
[1778463353718,64.25,81518.51,0.0,0.99339,0.0,1.19058]
[1778463353811,64.25,81518.51,0.0,0.99339,0.0,1.19058]
[1778463353722,64.25,81517.95,0.0,0.99338,0.0,1.19097]
[1778463354195,64.25,81517.95,0.0,0.99338,0.0,1.19097]
[1778463354310,64.25,81517.95,0.0,0.99338,0.0,1.19097]
[1778463357195,64.25,81514.09,0.0,0.99337,0.0,1.19368]
[1778463359209,64.25,81503.4,0.0,0.99332,0.0,1.2012]
[1778463360222,64.25,81499.41,0.0,0.9933,0.0,1.20402]
[1778463361226,64.25,81488.26,0.0,0.99325,0.0,1.21192]
[1778463363240,64.25,81487.48,0.0,0.99325,0.0,1.21247]
[1778463368276,64.25,81486.28,0.0,0.99324,0.0,1.21333]
[1778463371007,64.25,81486.38,0.0,0.99324,0.0,1.21325]
[1778463371063,64.25,81486.38,0.0,0.99324,0.0,1.21325]
[1778463371296,64.25,81486.35,0.0,0.99324,0.0,1.21328]
[1778463372303,64.25,81479.93,0.0,0.99321,0.0,1.21785]
[1778463376672,64.25,81478.77,0.0,0.99321,0.0,1.21868]
[1778463376813,64.25,81478.77,0.0,0.99321,0.0,1.21868]
[1778463380359,64.25,81482.1,0.0,0.99322,0.0,1.2163]
[1778463381371,64.25,81491.1,0.0,0.99326,0.0,1.2099]
[1778463382376,64.25,81498.72,0.0,0.9933,0.0,1.2045]
[1778463384390,64.25,81497.93,0.0,0.99329,0.0,1.20506]
[1778463387196,64.25,81499.67,0.0,0.9933,0.0,1.20383]
[1778463387311,64.25,81499.67,0.0,0.9933,0.0,1.20383]
[1778463387411,64.25,81502.29,0.0,0.99331,0.0,1.20198]
[1778463388396,64.25,81502.29,0.0,0.99331,0.0,1.20198]
[1778463388559,64.25,81502.29,0.0,0.99331,0.0,1.20198]
[1778463392446,64.25,81499.9,0.0,0.99331,0.0,1.20238]
[1778463393941,64.25,81499.9,0.0,0.99331,0.0,1.20238]
[1778463394060,64.25,81499.38,0.0,0.99331,0.0,1.20275]
[1778463394460,64.25,81501.11,0.0,0.99331,0.0,1.20153]
[1778463396280,64.25,81502.53,0.0,0.99332,0.0,1.20052]
[1778463396312,64.25,81502.53,0.0,0.99332,0.0,1.20052]
[1778463400502,64.25,81514.0,0.0,0.99337,0.0,1.19246]
[1778463401509,64.25,81514.71,0.0,0.99338,0.0,1.19196]
[1778463403299,64.25,81517.31,0.0,0.99339,0.0,1.19014]
[1778463403310,64.25,81517.31,0.0,0.99339,0.0,1.19014]
[1778463403523,64.25,81517.38,0.0,0.99339,0.0,1.19009]
[1778463404083,64.25,81517.38,0.0,0.99339,0.0,1.19009]
[1778463404310,64.25,81517.38,0.0,0.99339,0.0,1.19009]
[1778463411579,64.25,81517.69,0.0,0.99339,0.0,1.18987]
[1778463413593,64.25,81510.69,0.0,0.99336,0.0,1.19478]
[1778463415636,64.25,81510.97,0.0,0.99336,0.0,1.19459]
[1778463415810,64.25,81510.97,0.0,0.99336,0.0,1.19459]
[1778463415911,64.25,81510.5,0.0,0.99336,0.0,1.19492]
[1778463416638,64.25,81510.5,0.0,0.99336,0.0,1.19492]
[1778463416813,64.25,81510.5,0.0,0.99336,0.0,1.19492]
[1778463422656,64.25,81510.57,0.0,0.99336,0.0,1.19487]
[1778463423663,64.25,81514.34,0.0,0.99337,0.0,1.19222]
[1778463424463,64.25,81514.34,0.0,0.99337,0.0,1.19222]
[1778463424561,64.25,81514.34,0.0,0.99337,0.0,1.19222]
[1778463424670,64.25,81516.61,0.0,0.99338,0.0,1.19063]
[1778463425142,64.25,81516.61,0.0,0.99338,0.0,1.19063]
[1778463425310,64.25,81516.61,0.0,0.99338,0.0,1.19063]
[1778463426684,64.25,81520.99,0.0,0.9934,0.0,1.18757]
[1778463428698,64.25,81516.13,0.0,0.99338,0.0,1.19097]
[1778463429718,64.25,81516.13,0.0,0.99338,0.0,1.19097]
[1778463429810,64.25,81516.13,0.0,0.99338,0.0,1.19097]
[1778463429911,64.25,81508.34,0.0,0.99335,0.0,1.19643]
[1778463430269,64.25,81508.34,0.0,0.99335,0.0,1.19643]
[1778463430310,64.25,81508.34,0.0,0.99335,0.0,1.19643]
[1778463432726,64.25,81493.34,0.0,0.99328,0.0,1.20702]
[1778463433733,64.25,81490.39,0.0,0.99327,0.0,1.20911]
[1778463436320,64.25,81489.25,0.0,0.99326,0.0,1.20992]
[1778463436563,64.25,81489.25,0.0,0.99326,0.0,1.20992]
[1778463436893,64.25,81489.25,0.0,0.99326,0.0,1.20992]
[1778463436913,64.25,81487.83,0.0,0.99325,0.0,1.21093]
[1778463437061,64.25,81487.83,0.0,0.99325,0.0,1.21093]
[1778463442796,64.25,81484.68,0.0,0.99324,0.0,1.21297]
[1778463444810,64.25,81490.55,0.0,0.99327,0.0,1.2084]
[1778463445817,64.24,81494.69,0.0,0.99329,0.0,1.20528]
[1778463446165,64.24,81494.69,0.0,0.99329,0.0,1.20528]
[1778463446310,64.24,81494.69,0.0,0.99329,0.0,1.20528]
[1778463446925,64.24,81494.69,0.0,0.99329,0.0,1.20528]
[1778463446824,64.24,81495.84,0.0,0.9933,0.0,1.20428]
[1778463447065,64.24,81495.84,0.0,0.9933,0.0,1.20428]
[1778463448838,64.24,81491.33,0.0,0.99328,0.0,1.20728]
[1778463451859,64.24,81488.76,0.0,0.99328,0.0,1.20743]
[1778463452947,64.24,81488.76,0.0,0.99328,0.0,1.20743]
[1778463453060,64.24,81488.11,0.0,0.99327,0.0,1.2077]
[1778463453186,64.24,81488.11,0.0,0.99327,0.0,1.2077]
[1778463453309,64.24,81488.11,0.0,0.99327,0.0,1.2077]
[1778463453873,64.23,81486.12,0.0,0.99327,0.0,1.20892]
[1778463454880,64.23,81482.98,0.0,0.99325,0.0,1.21095]
[1778463457902,64.23,81465.85,0.0,0.99318,0.0,1.22277]
[1778463458909,64.23,81462.27,0.0,0.99316,0.0,1.22534]
[1778463463626,64.23,81462.13,0.0,0.99316,0.0,1.22544]
[1778463463810,64.23,81462.13,0.0,0.99316,0.0,1.22544]
[1778463463944,64.23,81462.51,0.0,0.99316,0.0,1.22494]
[1778463464124,64.23,81462.51,0.0,0.99316,0.0,1.22494]
[1778463464310,64.23,81462.51,0.0,0.99316,0.0,1.22494]
[1778463469986,64.21,81462.5,0.0,0.99317,0.0,1.2236]
[1778463472989,64.21,81460.01,0.0,0.99316,0.0,1.22494]
[1778463473007,64.21,81460.99,0.0,0.99317,0.0,1.22424]
[1778463473069,64.21,81460.99,0.0,0.99317,0.0,1.22424]
[1778463473519,64.21,81460.99,0.0,0.99317,0.0,1.22424]
[1778463473561,64.21,81460.99,0.0,0.99317,0.0,1.22424]
[1778463480056,64.21,81460.98,0.0,0.99317,0.0,1.22425]
[1778463485091,64.21,81459.11,0.0,0.99316,0.0,1.22559]
[1778463487950,64.21,81458.36,0.0,0.99315,0.0,1.22613]
[1778463488051,64.21,81460.08,0.0,0.99316,0.0,1.22489]
[1778463488061,64.21,81460.08,0.0,0.99316,0.0,1.22489]
[1778463488623,64.21,81460.08,0.0,0.99316,0.0,1.22489]
[1778463488811,64.21,81460.08,0.0,0.99316,0.0,1.22489]
[1778463492473,64.21,81461.23,0.0,0.99317,0.0,1.22407]
[1778463492559,64.21,81461.23,0.0,0.99317,0.0,1.22407]
[1778463492711,64.21,81461.23,0.0,0.99317,0.0,1.22407]
[1778463492814,64.21,81461.23,0.0,0.99317,0.0,1.22407]
[1778463492915,64.21,81462.38,0.0,0.99317,0.0,1.22324]
[1778463494154,64.21,81466.38,0.0,0.99319,0.0,1.22038]
[1778463495161,64.21,81469.61,0.0,0.99321,0.0,1.21807]
[1778463496871,64.21,81469.61,0.0,0.99321,0.0,1.21807]
[1778463496912,64.21,81468.96,0.0,0.9932,0.0,1.21853]
[1778463497064,64.21,81468.96,0.0,0.9932,0.0,1.21853]
[1778463497163,64.21,81468.96,0.0,0.9932,0.0,1.21853]
[1778463497316,64.21,81468.96,0.0,0.9932,0.0,1.21853]
[1778463498182,64.21,81473.46,0.0,0.99322,0.0,1.21532]
[1778463499189,64.21,81480.47,0.0,0.99326,0.0,1.21033]
[1778463500595,64.21,81480.47,0.0,0.99326,0.0,1.21033]
[1778463500811,64.21,81480.47,0.0,0.99326,0.0,1.21033]
[1778463500842,64.21,81480.53,0.0,0.99326,0.0,1.21029]
[1778463501147,64.21,81480.53,0.0,0.99326,0.0,1.21029]
[1778463501312,64.21,81480.53,0.0,0.99326,0.0,1.21029]
[1778463507245,64.21,81480.55,0.0,0.99326,0.0,1.20968]
[1778463512280,64.21,81482.64,0.0,0.99328,0.0,1.2069]
[1778463514263,64.21,81483.81,0.0,0.99328,0.0,1.20607]
[1778463514311,64.21,81483.81,0.0,0.99328,0.0,1.20607]
[1778463514622,64.21,81483.81,0.0,0.99328,0.0,1.20607]
[1778463514813,64.21,81483.81,0.0,0.99328,0.0,1.20607]
[1778463514913,64.21,81483.5,0.0,0.99328,0.0,1.20629]
[1778463517905,64.21,81483.73,0.0,0.99328,0.0,1.20613]
[1778463518070,64.21,81483.73,0.0,0.99328,0.0,1.20613]
[1778463518006,64.21,81489.19,0.0,0.99331,0.0,1.20227]
[1778463518329,64.21,81492.32,0.0,0.99332,0.0,1.20006]
[1778463519745,64.21,81492.32,0.0,0.99332,0.0,1.20006]
[1778463519810,64.21,81492.32,0.0,0.99332,0.0,1.20006]
[1778463519846,64.21,81495.89,0.0,0.99334,0.0,1.19754]
[1778463523364,64.21,81507.17,0.0,0.99339,0.0,1.18961]
[1778463524371,64.21,81508.36,0.0,0.99339,0.0,1.18878]
[1778463528354,64.21,81508.83,0.0,0.9934,0.0,1.18845]
[1778463528563,64.21,81508.83,0.0,0.9934,0.0,1.18845]
[1778463534441,64.21,81508.87,0.0,0.9934,0.0,1.18842]
[1778463540483,64.21,81508.58,0.0,0.99339,0.0,1.18863]
[1778463541747,64.21,81508.58,0.0,0.99339,0.0,1.18863]
[1778463541795,64.21,81508.38,0.0,0.99339,0.0,1.18877]
[1778463542503,64.21,81499.59,0.0,0.99335,0.0,1.19493]
[1778463545414,64.2,81498.98,0.0,0.99335,0.0,1.19519]
[1778463545525,64.2,81498.5,0.0,0.99335,0.0,1.19535]
[1778463550560,64.2,81497.83,0.0,0.99335,0.0,1.19514]
[1778463555595,64.19,81496.25,0.0,0.99335,0.0,1.19539]
[1778463562737,64.18,81494.51,0.0,0.99335,0.0,1.19594]
[1778463562814,64.18,81494.51,0.0,0.99335,0.0,1.19594]
[1778463562838,64.18,81496.41,0.0,0.99336,0.0,1.19408]
[1778463563340,64.18,81496.41,0.0,0.99336,0.0,1.19408]
[1778463563564,64.18,81496.41,0.0,0.99336,0.0,1.19408]
[1778463568686,64.17,81499.1,0.0,0.99338,0.0,1.19154]
[1778463570700,64.17,81490.24,0.0,0.99334,0.0,1.19745]
[1778463571707,64.17,81487.72,0.0,0.99333,0.0,1.19777]
[1778463572826,64.17,81487.72,0.0,0.99333,0.0,1.19777]
[1778463573061,64.17,81487.72,0.0,0.99333,0.0,1.19777]
[1778463572976,64.17,81481.36,0.0,0.9933,0.0,1.20226]
[1778463573465,64.17,81481.36,0.0,0.9933,0.0,1.20226]
[1778463573569,64.17,81481.36,0.0,0.9933,0.0,1.20226]
[1778463573721,64.17,81482.75,0.0,0.99331,0.0,1.20128]
[1778463577749,64.16,81478.78,0.0,0.9933,0.0,1.20336]
[1778463580515,64.16,81477.63,0.0,0.99329,0.0,1.2038]
[1778463580561,64.16,81477.63,0.0,0.99329,0.0,1.2038]
[1778463580770,64.16,81477.14,0.0,0.99329,0.0,1.20415]
[1778463581160,64.16,81477.14,0.0,0.99329,0.0,1.20415]
[1778463581312,64.16,81477.14,0.0,0.99329,0.0,1.20415]
[1778463584798,64.15,81484.57,0.0,0.99333,0.0,1.19833]
[1778463585227,64.15,81484.57,0.0,0.99333,0.0,1.19833]
[1778463585309,64.15,81484.57,0.0,0.99333,0.0,1.19833]
[1778463585806,64.15,81485.39,0.0,0.99333,0.0,1.19775]
[1778463586155,64.15,81485.39,0.0,0.99333,0.0,1.19775]
[1778463586310,64.15,81485.39,0.0,0.99333,0.0,1.19775]
[1778463588828,64.15,81490.04,0.0,0.99336,0.0,1.1943]
[1778463589858,64.15,81490.04,0.0,0.99336,0.0,1.1943]
[1778463590062,64.15,81490.04,0.0,0.99336,0.0,1.1943]
[1778463593094,64.15,81491.21,0.0,0.99336,0.0,1.19348]
[1778463593309,64.15,81492.53,0.0,0.99337,0.0,1.19255]
[1778463595376,64.15,81492.53,0.0,0.99337,0.0,1.19255]
[1778463600912,64.15,81486.97,0.0,0.99334,0.0,1.19646]
[1778463601657,64.15,81486.97,0.0,0.99334,0.0,1.19646]
[1778463601811,64.15,81486.97,0.0,0.99334,0.0,1.19646]
[1778463605947,64.15,81484.1,0.0,0.99333,0.0,1.19849]
[1778463607068,64.15,81484.1,0.0,0.99333,0.0,1.19849]
[1778463607080,64.15,81481.49,0.0,0.99332,0.0,1.20033]
[1778463607310,64.15,81481.49,0.0,0.99332,0.0,1.20033]
[1778463607672,64.15,81481.49,0.0,0.99332,0.0,1.20033]
[1778463607812,64.15,81481.49,0.0,0.99332,0.0,1.20033]
[1778463607961,64.15,81479.69,0.0,0.99331,0.0,1.2016]
[1778463609976,64.15,81477.25,0.0,0.9933,0.0,1.20333]
[1778463613582,64.15,81476.41,0.0,0.99329,0.0,1.20392]
[1778463613813,64.15,81476.41,0.0,0.99329,0.0,1.20392]
[1778463614121,64.15,81476.41,0.0,0.99329,0.0,1.20392]
[1778463614161,64.15,81476.38,0.0,0.99329,0.0,1.20394]
[1778463614315,64.15,81476.38,0.0,0.99329,0.0,1.20394]
[1778463617025,64.15,81471.2,0.0,0.99327,0.0,1.20762]
[1778463617561,64.15,81471.2,0.0,0.99327,0.0,1.20762]
[1778463617684,64.15,81471.2,0.0,0.99327,0.0,1.20762]
[1778463617812,64.15,81471.2,0.0,0.99327,0.0,1.20762]
[1778463618032,64.15,81469.77,0.0,0.99326,0.0,1.20863]
[1778463621053,64.15,81466.58,0.0,0.99325,0.0,1.2109]
[1778463622938,64.15,81464.93,0.0,0.99324,0.0,1.21208]
[1778463623067,64.15,81464.93,0.0,0.99324,0.0,1.21208]
[1778463623169,64.15,81461.45,0.0,0.99323,0.0,1.21456]
[1778463624077,64.15,81458.98,0.0,0.99321,0.0,1.21632]
[1778463624971,64.15,81458.98,0.0,0.99321,0.0,1.21632]
[1778463625064,64.15,81458.98,0.0,0.99321,0.0,1.21632]
[1778463627097,64.15,81454.19,0.0,0.99319,0.0,1.21975]
[1778463628104,64.15,81447.56,0.0,0.99316,0.0,1.22451]
[1778463629111,64.15,81444.93,0.0,0.99315,0.0,1.2264]
[1778463629867,64.15,81444.93,0.0,0.99315,0.0,1.2264]
[1778463630064,64.15,81444.93,0.0,0.99315,0.0,1.2264]
[1778463630118,64.15,81445.24,0.0,0.99315,0.0,1.22618]
[1778463631125,64.15,81451.02,0.0,0.99318,0.0,1.22072]
[1778463632132,64.15,81454.29,0.0,0.9932,0.0,1.21838]
[1778463633058,64.15,81454.29,0.0,0.9932,0.0,1.21838]
[1778463633310,64.15,81454.07,0.0,0.9932,0.0,1.21853]
[1778463637009,64.15,81454.43,0.0,0.9932,0.0,1.21807]
[1778463637060,64.15,81454.43,0.0,0.9932,0.0,1.21807]
[1778463637172,64.15,81462.63,0.0,0.99324,0.0,1.212]
[1778463638179,64.15,81473.96,0.0,0.99329,0.0,1.20375]
[1778463639186,64.14,81476.28,0.0,0.99331,0.0,1.20193]
[1778463640172,64.14,81476.28,0.0,0.99331,0.0,1.20193]
[1778463640309,64.14,81476.49,0.0,0.99331,0.0,1.2016]
[1778463644979,64.14,81478.12,0.0,0.99331,0.0,1.20045]
[1778463645058,64.14,81478.12,0.0,0.99331,0.0,1.20045]
[1778463645196,64.14,81485.59,0.0,0.99335,0.0,1.19518]
[1778463646021,64.14,81485.59,0.0,0.99335,0.0,1.19518]
[1778463646062,64.14,81485.59,0.0,0.99335,0.0,1.19518]
[1778463650865,64.14,81488.09,0.0,0.99336,0.0,1.19308]
[1778463651060,64.14,81488.09,0.0,0.99336,0.0,1.19308]
[1778463651161,64.14,81488.06,0.0,0.99336,0.0,1.19294]
[1778463651802,64.14,81488.06,0.0,0.99336,0.0,1.19294]
[1778463651813,64.14,81488.06,0.0,0.99336,0.0,1.19294]
[1778463651894,64.14,81482.07,0.0,0.99334,0.0,1.19716]
[1778463657037,64.14,81482.83,0.0,0.99334,0.0,1.19662]
[1778463657049,64.14,81482.83,0.0,0.99334,0.0,1.19662]
[1778463657138,64.14,81482.99,0.0,0.99334,0.0,1.19651]
[1778463657314,64.14,81488.79,0.0,0.99337,0.0,1.19242]
[1778463658644,64.14,81488.79,0.0,0.99337,0.0,1.19242]
[1778463658811,64.14,81488.79,0.0,0.99337,0.0,1.19242]
[1778463658909,64.14,81490.54,0.0,0.99337,0.0,1.1912]
[1778463659328,64.14,81497.21,0.0,0.9934,0.0,1.18652]
[1778463663356,64.13,81500.73,0.0,0.99342,0.0,1.1836]
[1778463665879,64.13,81501.23,0.0,0.99343,0.0,1.1831]
[1778463666065,64.13,81501.23,0.0,0.99343,0.0,1.1831]
[1778463668392,64.13,81504.3,0.0,0.99344,0.0,1.18066]
[1778463669562,64.13,81504.3,0.0,0.99344,0.0,1.18066]
[1778463669576,64.13,81503.91,0.0,0.99344,0.0,1.18079]
[1778463670371,64.13,81503.91,0.0,0.99344,0.0,1.18079]
[1778463670562,64.13,81503.91,0.0,0.99344,0.0,1.18079]
[1778463671413,64.13,81509.17,0.0,0.99346,0.0,1.17713]
[1778463675883,64.13,81508.52,0.0,0.99346,0.0,1.17744]
[1778463676064,64.13,81508.52,0.0,0.99346,0.0,1.17744]
[1778463676874,64.13,81509.03,0.0,0.99347,0.0,1.17695]
[1778463677058,64.13,81509.03,0.0,0.99347,0.0,1.17695]
[1778463677159,64.12,81509.59,0.0,0.99347,0.0,1.17642]
[1778463677456,64.12,81513.64,0.0,0.99349,0.0,1.17361]
[1778463678462,64.12,81518.68,0.0,0.99351,0.0,1.16999]
[1778463682349,64.12,81520.92,0.0,0.99352,0.0,1.1682]
[1778463682560,64.12,81520.92,0.0,0.99352,0.0,1.1682]
[1778463683498,64.12,81513.75,0.0,0.99349,0.0,1.17292]
[1778463686483,64.12,81512.83,0.0,0.99349,0.0,1.17331]
[1778463686565,64.12,81512.83,0.0,0.99349,0.0,1.17331]
[1778463687577,64.12,81513.63,0.0,0.99349,0.0,1.17262]
[1778463687812,64.12,81513.63,0.0,0.99349,0.0,1.17262]
[1778463687845,64.11,81513.44,0.0,0.99349,0.0,1.17263]
[1778463690547,64.11,81518.09,0.0,0.99351,0.0,1.16929]
[1778463691604,64.11,81518.09,0.0,0.99351,0.0,1.16929]
[1778463691809,64.11,81518.09,0.0,0.99351,0.0,1.16929]
[1778463693568,64.11,81513.32,0.0,0.9935,0.0,1.17108]
[1778463695551,64.11,81511.21,0.0,0.99349,0.0,1.17242]
[1778463695561,64.11,81511.21,0.0,0.99349,0.0,1.17242]
[1778463695949,64.11,81511.21,0.0,0.99349,0.0,1.17242]
[1778463696061,64.11,81511.21,0.0,0.99349,0.0,1.17242]
[1778463696160,64.11,81510.89,0.0,0.99349,0.0,1.17265]
[1778463697605,64.11,81516.62,0.0,0.99352,0.0,1.16855]
[1778463698610,64.11,81522.83,0.0,0.99355,0.0,1.16415]
[1778463700509,64.11,81522.01,0.0,0.99354,0.0,1.1646]
[1778463700557,64.11,81522.01,0.0,0.99354,0.0,1.1646]
[1778463706162,64.1,81524.08,0.0,0.99355,0.0,1.16275]
[1778463706308,64.1,81525.66,0.0,0.99356,0.0,1.16156]
[1778463707677,64.1,81539.23,0.0,0.99362,0.0,1.15215]
[1778463708680,64.1,81545.96,0.0,0.99365,0.0,1.14747]
[1778463710694,64.1,81542.55,0.0,0.99364,0.0,1.14964]
[1778463712308,64.1,81541.32,0.0,0.99363,0.0,1.1504]
[1778463712558,64.1,81541.32,0.0,0.99363,0.0,1.1504]
[1778463716620,64.1,81541.76,0.0,0.99364,0.0,1.15003]
[1778463716814,64.1,81541.76,0.0,0.99364,0.0,1.15003]
[1778463716915,64.1,81541.76,0.0,0.99364,0.0,1.15003]
[1778463720764,64.1,81536.38,0.0,0.99361,0.0,1.1537]
[1778463721902,64.1,81536.38,0.0,0.99361,0.0,1.1537]
[1778463722060,64.1,81536.38,0.0,0.99361,0.0,1.1537]
[1778463723785,64.1,81529.51,0.0,0.99358,0.0,1.15841]
[1778463725705,64.1,81529.94,0.0,0.99358,0.0,1.15811]
[1778463725810,64.1,81529.94,0.0,0.99358,0.0,1.15811]
[1778463725911,64.1,81525.65,0.0,0.99357,0.0,1.16106]
[1778463726806,64.1,81536.49,0.0,0.99361,0.0,1.15362]
[1778463727813,64.1,81541.51,0.0,0.99363,0.0,1.1502]
[1778463730530,64.1,81542.22,0.0,0.99364,0.0,1.14971]
[1778463730558,64.1,81542.22,0.0,0.99364,0.0,1.14971]
[1778463731365,64.1,81543.43,0.0,0.99364,0.0,1.14889]
[1778463731562,64.1,81543.43,0.0,0.99364,0.0,1.14889]
[1778463731841,64.1,81543.98,0.0,0.99365,0.0,1.14851]
[1778463732852,64.1,81548.71,0.0,0.99367,0.0,1.14529]
[1778463734820,64.1,81549.66,0.0,0.99367,0.0,1.14465]
[1778463735061,64.1,81549.66,0.0,0.99367,0.0,1.14465]
[1778463737883,64.1,81543.78,0.0,0.99364,0.0,1.14865]
[1778463738485,64.1,81543.78,0.0,0.99364,0.0,1.14865]
[1778463738559,64.1,81543.78,0.0,0.99364,0.0,1.14865]
[1778463741912,64.1,81536.69,0.0,0.99361,0.0,1.15349]
[1778463742919,64.1,81530.4,0.0,0.99359,0.0,1.1578]
[1778463747954,64.1,81533.21,0.0,0.9936,0.0,1.15587]
[1778463749988,64.1,81533.78,0.0,0.9936,0.0,1.15548]
[1778463750063,64.1,81533.78,0.0,0.9936,0.0,1.15548]
[1778463750279,64.1,81533.74,0.0,0.9936,0.0,1.15551]
[1778463751561,64.1,81533.79,0.0,0.9936,0.0,1.15547]
[1778463757047,64.1,81537.64,0.0,0.99362,0.0,1.15159]
[1778463757059,64.1,81537.64,0.0,0.99362,0.0,1.15159]
[1778463757084,64.1,81537.23,0.0,0.99362,0.0,1.15187]
[1778463759313,64.1,81535.75,0.0,0.99362,0.0,1.15288]
[1778463759567,64.1,81537.13,0.0,0.99362,0.0,1.15194]
[1778463765073,64.1,81537.54,0.0,0.99362,0.0,1.15166]
[1778463770108,64.1,81539.03,0.0,0.99363,0.0,1.15064]
[1778463771654,64.1,81539.07,0.0,0.99363,0.0,1.15061]
[1778463771810,64.1,81539.07,0.0,0.99363,0.0,1.15061]
[1778463772334,64.1,81539.07,0.0,0.99363,0.0,1.15061]
[1778463772124,64.1,81538.59,0.0,0.99363,0.0,1.15094]
[1778463772558,64.1,81538.59,0.0,0.99363,0.0,1.15094]
[1778463774136,64.1,81544.79,0.0,0.99366,0.0,1.14664]
[1778463778164,64.09,81557.01,0.0,0.99371,0.0,1.13815]
[1778463779172,64.09,81560.27,0.0,0.99372,0.0,1.13589]
[1778463781185,64.09,81555.65,0.0,0.99371,0.0,1.13892]
[1778463783201,64.09,81552.3,0.0,0.99369,0.0,1.14107]
[1778463786545,64.09,81551.48,0.0,0.99369,0.0,1.14144]
[1778463786564,64.09,81551.48,0.0,0.99369,0.0,1.14144]
[1778463787230,64.09,81547.88,0.0,0.99367,0.0,1.14383]
[1778463788236,64.09,81543.65,0.0,0.99366,0.0,1.14664]
[1778463788653,64.09,81543.65,0.0,0.99366,0.0,1.14664]
[1778463788810,64.09,81543.65,0.0,0.99366,0.0,1.14664]
[1778463790250,64.09,81540.3,0.0,0.99364,0.0,1.14885]
[1778463791257,64.09,81546.89,0.0,0.99367,0.0,1.14429]
[1778463794358,64.09,81544.97,0.0,0.99366,0.0,1.14546]
[1778463794411,64.09,81544.97,0.0,0.99366,0.0,1.14546]
[1778463794561,64.09,81544.97,0.0,0.99366,0.0,1.14546]
[1778463794969,64.09,81544.97,0.0,0.99366,0.0,1.14546]
[1778463795061,64.09,81544.97,0.0,0.99366,0.0,1.14546]
[1778463800320,64.08,81545.11,0.0,0.99367,0.0,1.14503]
[1778463802474,64.08,81542.71,0.0,0.99366,0.0,1.14653]
[1778463802562,64.08,81542.71,0.0,0.99366,0.0,1.14653]
[1778463802791,64.08,81542.71,0.0,0.99366,0.0,1.14653]
[1778463802815,64.08,81542.71,0.0,0.99366,0.0,1.14653]
[1778463803341,64.08,81541.68,0.0,0.99365,0.0,1.14716]
[1778463804348,64.08,81532.33,0.0,0.99361,0.0,1.15347]
[1778463805355,64.08,81530.95,0.0,0.99361,0.0,1.15434]
[1778463807133,64.08,81530.35,0.0,0.9936,0.0,1.15475]
[1778463807313,64.08,81530.35,0.0,0.9936,0.0,1.15475]
[1778463807369,64.08,81528.94,0.0,0.9936,0.0,1.15571]
[1778463807556,64.08,81528.94,0.0,0.9936,0.0,1.15571]
[1778463807811,64.08,81528.94,0.0,0.9936,0.0,1.15571]
[1778463813418,64.08,81531.24,0.0,0.99362,0.0,1.15247]
[1778463815411,64.08,81531.72,0.0,0.99362,0.0,1.15207]
[1778463815432,64.08,81531.67,0.0,0.99362,0.0,1.15202]
[1778463815564,64.08,81531.67,0.0,0.99362,0.0,1.15202]
[1778463815883,64.08,81531.67,0.0,0.99362,0.0,1.15202]
[1778463816067,64.08,81531.67,0.0,0.99362,0.0,1.15202]
[1778463817446,64.07,81535.24,0.0,0.99364,0.0,1.14944]
[1778463820827,64.07,81536.66,0.0,0.99364,0.0,1.1484]
[1778463821064,64.07,81536.66,0.0,0.99364,0.0,1.1484]
[1778463821172,64.07,81536.66,0.0,0.99364,0.0,1.1484]
[1778463821310,64.07,81536.66,0.0,0.99364,0.0,1.1484]
[1778463821375,64.07,81536.43,0.0,0.99364,0.0,1.14849]
[1778463822481,64.07,81528.31,0.0,0.99361,0.0,1.15403]
[1778463823490,64.07,81527.58,0.0,0.9936,0.0,1.15446]
[1778463828492,64.07,81527.13,0.0,0.9936,0.0,1.15461]
[1778463828566,64.07,81527.13,0.0,0.9936,0.0,1.15461]
[1778463828715,64.07,81527.13,0.0,0.9936,0.0,1.15461]
[1778463828811,64.07,81527.13,0.0,0.9936,0.0,1.15461]
[1778463828816,64.07,81527.13,0.0,0.9936,0.0,1.15453]
[1778463834569,64.07,81528.12,0.0,0.99361,0.0,1.15355]
[1778463835576,64.07,81532.0,0.0,0.99363,0.0,1.15082]
[1778463836583,64.07,81536.76,0.0,0.99365,0.0,1.1475]
[1778463838073,64.07,81536.76,0.0,0.99365,0.0,1.1475]
[1778463838312,64.07,81536.76,0.0,0.99365,0.0,1.1475]
[1778463838326,64.06,81537.15,0.0,0.99365,0.0,1.14711]
[1778463838474,64.06,81537.15,0.0,0.99365,0.0,1.14711]
[1778463838561,64.06,81537.15,0.0,0.99365,0.0,1.14711]
[1778463840611,64.06,81533.7,0.0,0.99364,0.0,1.14934]
[1778463841618,64.06,81526.54,0.0,0.99361,0.0,1.15417]
[1778463843901,64.06,81526.7,0.0,0.99361,0.0,1.15398]
[1778463844063,64.06,81526.7,0.0,0.99361,0.0,1.15398]
[1778463844422,64.06,81526.7,0.0,0.99361,0.0,1.15398]
[1778463844156,64.06,81526.8,0.0,0.99361,0.0,1.15376]
[1778463844562,64.06,81526.8,0.0,0.99361,0.0,1.15376]
[1778463846653,64.06,81530.61,0.0,0.99363,0.0,1.15108]
[1778463848374,64.06,81530.61,0.0,0.99363,0.0,1.15108]
[1778463848534,64.06,81530.87,0.0,0.99363,0.0,1.15084]
[1778463848562,64.06,81530.87,0.0,0.99363,0.0,1.15084]
[1778463848668,64.06,81531.08,0.0,0.99363,0.0,1.15062]
[1778463854710,64.06,81533.03,0.0,0.99364,0.0,1.1489]
[1778463858103,64.05,81530.36,0.0,0.99363,0.0,1.15066]
[1778463858313,64.05,81530.36,0.0,0.99363,0.0,1.15066]
[1778463858338,64.05,81530.99,0.0,0.99363,0.0,1.15016]
[1778463858535,64.05,81530.99,0.0,0.99363,0.0,1.15016]
[1778463858566,64.05,81530.99,0.0,0.99363,0.0,1.15016]
[1778463863773,64.05,81530.65,0.0,0.99363,0.0,1.15013]
[1778463866285,64.05,81527.95,0.0,0.99362,0.0,1.15197]
[1778463866309,64.05,81527.95,0.0,0.99362,0.0,1.15197]
[1778463866409,64.05,81528.09,0.0,0.99362,0.0,1.15181]
[1778463866816,64.05,81528.09,0.0,0.99362,0.0,1.15181]
[1778463867074,64.05,81528.09,0.0,0.99362,0.0,1.15181]
[1778463871993,64.05,81525.59,0.0,0.99361,0.0,1.15331]
[1778463872066,64.05,81525.59,0.0,0.99361,0.0,1.15331]
[1778463877871,64.04,81521.44,0.0,0.9936,0.0,1.15442]
[1778463878878,64.04,81517.7,0.0,0.99359,0.0,1.15692]
[1778463880150,64.04,81517.7,0.0,0.99359,0.0,1.15692]
[1778463880312,64.04,81517.7,0.0,0.99359,0.0,1.15692]
[1778463880327,64.04,81517.41,0.0,0.99359,0.0,1.15698]
[1778463881053,64.04,81517.41,0.0,0.99359,0.0,1.15698]
[1778463881062,64.04,81517.41,0.0,0.99359,0.0,1.15698]
[1778463882906,64.04,81506.52,0.0,0.99354,0.0,1.16432]
[1778463883924,64.04,81489.88,0.0,0.99347,0.0,1.17578]
[1778463884925,64.04,81484.89,0.0,0.99344,0.0,1.17916]
[1778463885931,64.04,81484.07,0.0,0.99344,0.0,1.17962]
[1778463887945,64.04,81479.41,0.0,0.99342,0.0,1.18264]
[1778463890966,64.03,81476.51,0.0,0.99341,0.0,1.18415]
[1778463892165,64.03,81476.51,0.0,0.99341,0.0,1.18415]
[1778463892312,64.03,81476.51,0.0,0.99341,0.0,1.18415]
[1778463892400,64.03,81476.44,0.0,0.99341,0.0,1.18407]
[1778463892648,64.03,81476.44,0.0,0.99341,0.0,1.18407]
[1778463892813,64.03,81476.44,0.0,0.99341,0.0,1.18407]
[1778463898015,64.03,81475.87,0.0,0.99341,0.0,1.18406]
[1778463901036,64.02,81471.51,0.0,0.9934,0.0,1.18671]
[1778463902043,64.02,81464.88,0.0,0.99337,0.0,1.19123]
[1778463904057,64.02,81473.04,0.0,0.99341,0.0,1.1852]
[1778463905064,64.02,81476.61,0.0,0.99342,0.0,1.18256]
[1778463906071,64.02,81473.34,0.0,0.99341,0.0,1.18485]
[1778463906777,64.02,81473.34,0.0,0.99341,0.0,1.18485]
[1778463906811,64.02,81473.34,0.0,0.99341,0.0,1.18485]
[1778463907411,64.02,81473.34,0.0,0.99341,0.0,1.18485]
[1778463907508,64.02,81471.79,0.0,0.9934,0.0,1.1858]
[1778463907563,64.02,81471.79,0.0,0.9934,0.0,1.1858]
[1778463909092,64.01,81467.13,0.0,0.99338,0.0,1.18879]
[1778463909860,64.01,81467.13,0.0,0.99338,0.0,1.18879]
[1778463910065,64.01,81467.13,0.0,0.99338,0.0,1.18879]
[1778463910099,64.01,81465.52,0.0,0.99338,0.0,1.18978]
[1778463910715,64.01,81465.52,0.0,0.99338,0.0,1.18978]
[1778463910814,64.01,81465.52,0.0,0.99338,0.0,1.18978]
[1778463916143,64.01,81465.01,0.0,0.99338,0.0,1.18927]
[1778463918157,64.0,81454.25,0.0,0.99333,0.0,1.19671]
[1778463919164,64.0,81449.14,0.0,0.99331,0.0,1.20017]
[1778463921178,64.0,81445.63,0.0,0.9933,0.0,1.20233]
[1778463922685,64.0,81445.48,0.0,0.9933,0.0,1.20227]
[1778463922814,64.0,81445.48,0.0,0.9933,0.0,1.20227]
[1778463923192,64.0,81445.21,0.0,0.9933,0.0,1.20229]
[1778463923712,64.0,81445.21,0.0,0.9933,0.0,1.20229]
[1778463923811,64.0,81445.21,0.0,0.9933,0.0,1.20229]
[1778463925206,64.0,81431.46,0.0,0.99323,0.0,1.21192]
[1778463926213,63.99,81430.42,0.0,0.99323,0.0,1.21248]
[1778463927897,63.99,81430.29,0.0,0.99323,0.0,1.21238]
[1778463928227,63.99,81405.64,0.0,0.99312,0.0,1.23012]
[1778463929234,63.99,81402.55,0.0,0.9931,0.0,1.23214]
[1778463931344,63.99,81401.09,0.0,0.9931,0.0,1.23297]
[1778463937290,63.98,81400.94,0.0,0.99311,0.0,1.23042]
[1778463938297,63.97,81397.39,0.0,0.9931,0.0,1.23277]
[1778463941318,63.97,81392.18,0.0,0.99308,0.0,1.23609]
[1778463942325,63.97,81387.3,0.0,0.99305,0.0,1.23941]
[1778463943332,63.97,81384.25,0.0,0.99304,0.0,1.24139]
[1778463945716,63.96,81382.8,0.0,0.99304,0.0,1.2422]
[1778463945813,63.96,81382.8,0.0,0.99304,0.0,1.2422]
[1778463946354,63.96,81388.58,0.0,0.99306,0.0,1.23774]
[1778463947360,63.96,81394.41,0.0,0.99309,0.0,1.23326]
[1778463949374,63.96,81390.8,0.0,0.99308,0.0,1.23542]
[1778463950381,63.95,81398.34,0.0,0.99312,0.0,1.22972]
[1778463950901,63.95,81398.34,0.0,0.99312,0.0,1.22972]
[1778463951097,63.95,81398.34,0.0,0.99312,0.0,1.22972]
[1778463951430,63.95,81406.15,0.0,0.99315,0.0,1.22385]
[1778463952430,63.95,81410.84,0.0,0.99318,0.0,1.22047]
[1778463953437,63.95,81421.39,0.0,0.99323,0.0,1.21269]
[1778463954444,63.95,81425.77,0.0,0.99325,0.0,1.20937]
[1778463957439,63.95,81427.1,0.0,0.99326,0.0,1.20824]
[1778463957564,63.95,81427.1,0.0,0.99326,0.0,1.20824]
[1778463957465,63.95,81426.76,0.0,0.99325,0.0,1.20848]
[1778463957818,63.95,81426.76,0.0,0.99325,0.0,1.20848]
[1778463958067,63.95,81426.76,0.0,0.99325,0.0,1.20848]
[1778463958472,63.95,81426.91,0.0,0.99326,0.0,1.20819]
[1778463961493,63.94,81420.52,0.0,0.99323,0.0,1.21258]
[1778463965147,63.94,81420.45,0.0,0.99323,0.0,1.21207]
[1778463965313,63.94,81420.45,0.0,0.99323,0.0,1.21207]
[1778463965543,63.94,81420.45,0.0,0.99323,0.0,1.21207]
[1778463965563,63.94,81420.45,0.0,0.99323,0.0,1.21207]
[1778463965521,63.94,81420.29,0.0,0.99323,0.0,1.212]
[1778463970557,63.93,81420.6,0.0,0.99324,0.0,1.21103]
[1778463973647,63.93,81418.86,0.0,0.99323,0.0,1.21171]
[1778463973816,63.93,81418.86,0.0,0.99323,0.0,1.21171]
[1778463974092,63.93,81418.86,0.0,0.99323,0.0,1.21171]
[1778463974313,63.93,81418.86,0.0,0.99323,0.0,1.21171]
[1778463974585,63.93,81419.0,0.0,0.99323,0.0,1.21161]
[1778463979341,63.92,81418.16,0.0,0.99323,0.0,1.21165]
[1778463979560,63.92,81418.16,0.0,0.99323,0.0,1.21165]
[1778463979417,63.92,81414.72,0.0,0.99322,0.0,1.21392]
[1778463979789,63.92,81414.72,0.0,0.99322,0.0,1.21392]
[1778463979813,63.92,81414.72,0.0,0.99322,0.0,1.21392]
[1778463979832,63.92,81414.18,0.0,0.99322,0.0,1.21431]
[1778463981634,63.92,81407.06,0.0,0.99318,0.0,1.21904]
[1778463983221,63.92,81407.06,0.0,0.99318,0.0,1.21904]
[1778463983316,63.92,81407.06,0.0,0.99318,0.0,1.21904]
[1778463983322,63.91,81406.15,0.0,0.99318,0.0,1.21929]
[1778463983741,63.91,81406.15,0.0,0.99318,0.0,1.21929]
[1778463983811,63.91,81406.15,0.0,0.99318,0.0,1.21929]
[1778463989690,63.9,81416.92,0.0,0.99324,0.0,1.21055]
[1778463991242,63.9,81416.92,0.0,0.99324,0.0,1.21055]
[1778463991309,63.9,81416.92,0.0,0.99324,0.0,1.21055]
[1778463991411,63.9,81422.81,0.0,0.99328,0.0,1.20469]
[1778463992150,63.9,81422.81,0.0,0.99328,0.0,1.20469]
[1778463992313,63.9,81422.81,0.0,0.99328,0.0,1.20469]
[1778463997747,63.89,81423.08,0.0,0.99328,0.0,1.2038]
[1778463999516,63.89,81423.08,0.0,0.99328,0.0,1.2038]
[1778463999558,63.89,81423.08,0.0,0.99328,0.0,1.2038]
[1778463999618,63.89,81422.83,0.0,0.99328,0.0,1.20364]
[1778464000294,63.89,81422.83,0.0,0.99328,0.0,1.20364]
[1778464000314,63.89,81422.83,0.0,0.99328,0.0,1.20364]
[1778464005858,63.89,81422.09,0.0,0.99328,0.0,1.20365]
[1778464006063,63.89,81422.09,0.0,0.99328,0.0,1.20365]
[1778464006489,63.89,81422.09,0.0,0.99328,0.0,1.20365]
[1778464006562,63.89,81422.09,0.0,0.99328,0.0,1.20365]
[1778464006522,63.88,81420.43,0.0,0.99328,0.0,1.20448]
[1778464009833,63.88,81425.42,0.0,0.9933,0.0,1.20059]
[1778464010709,63.88,81425.42,0.0,0.9933,0.0,1.20059]
[1778464010814,63.88,81425.42,0.0,0.9933,0.0,1.20059]
[1778464012585,63.88,81426.05,0.0,0.99331,0.0,1.20014]
[1778464012642,63.88,81426.4,0.0,0.99331,0.0,1.19972]
[1778464012809,63.88,81426.4,0.0,0.99331,0.0,1.19972]
[1778464012854,63.88,81425.94,0.0,0.99331,0.0,1.20005]
[1778464017889,63.87,81422.26,0.0,0.99329,0.0,1.20217]
[1778464019564,63.87,81422.26,0.0,0.99329,0.0,1.20217]
[1778464018896,63.87,81419.06,0.0,0.99328,0.0,1.20445]
[1778464019812,63.87,81419.06,0.0,0.99328,0.0,1.20445]
[1778464019903,63.87,81415.66,0.0,0.99326,0.0,1.2067]
[1778464021917,63.87,81411.58,0.0,0.99325,0.0,1.20925]
[1778464023118,63.87,81411.58,0.0,0.99325,0.0,1.20925]
[1778464023317,63.87,81411.58,0.0,0.99325,0.0,1.20925]
[1778464023663,63.87,81410.23,0.0,0.99324,0.0,1.21004]
[1778464023811,63.87,81410.23,0.0,0.99324,0.0,1.21004]
[1778464023931,63.87,81411.84,0.0,0.99325,0.0,1.20888]
[1778464024939,63.87,81414.28,0.0,0.99326,0.0,1.20696]
[1778464027960,63.86,81416.39,0.0,0.99327,0.0,1.20509]
[1778464032995,63.86,81415.48,0.0,0.99327,0.0,1.20487]
[1778464034132,63.86,81415.48,0.0,0.99327,0.0,1.20487]
[1778464034313,63.86,81415.48,0.0,0.99327,0.0,1.20487]
[1778464040046,63.85,81422.5,0.0,0.99331,0.0,1.19902]
[1778464040962,63.85,81422.5,0.0,0.99331,0.0,1.19902]
[1778464041062,63.85,81422.5,0.0,0.99331,0.0,1.19902]
[1778464041664,63.85,81422.5,0.0,0.99331,0.0,1.19902]
[1778464041163,63.85,81427.04,0.0,0.99333,0.0,1.19564]
[1778464041816,63.85,81427.04,0.0,0.99333,0.0,1.19564]
[1778464045080,63.84,81437.76,0.0,0.99339,0.0,1.1876]
[1778464046413,63.84,81437.76,0.0,0.99339,0.0,1.1876]
[1778464046562,63.84,81437.76,0.0,0.99339,0.0,1.1876]
[1778464046590,63.84,81441.64,0.0,0.9934,0.0,1.18457]
[1778464047162,63.84,81441.64,0.0,0.9934,0.0,1.18457]
[1778464047330,63.84,81441.64,0.0,0.9934,0.0,1.18457]
[1778464049108,63.84,81448.68,0.0,0.99344,0.0,1.17936]
[1778464050115,63.84,81453.9,0.0,0.99346,0.0,1.17571]
[1778464051922,63.84,81454.97,0.0,0.99347,0.0,1.17357]
[1778464052067,63.84,81454.97,0.0,0.99347,0.0,1.17357]
[1778464052129,63.83,81454.88,0.0,0.99347,0.0,1.17352]
[1778464053126,63.83,81454.88,0.0,0.99347,0.0,1.17352]
[1778464053311,63.83,81454.88,0.0,0.99347,0.0,1.17352]
[1778464059178,63.83,81457.18,0.0,0.99349,0.0,1.17124]
[1778464060185,63.83,81463.35,0.0,0.99352,0.0,1.16684]
[1778464061192,63.83,81467.13,0.0,0.99353,0.0,1.16412]
[1778464061850,63.83,81467.13,0.0,0.99353,0.0,1.16412]
[1778464062058,63.83,81467.13,0.0,0.99353,0.0,1.16412]
[1778464062199,63.83,81468.5,0.0,0.99354,0.0,1.16307]
[1778464063206,63.83,81472.42,0.0,0.99356,0.0,1.16036]
[1778464064213,63.83,81475.55,0.0,0.99357,0.0,1.15811]
[1778464065586,63.83,81475.55,0.0,0.99357,0.0,1.15811]
[1778464065687,63.82,81463.42,0.0,0.99352,0.0,1.16642]
[1778464065811,63.82,81463.42,0.0,0.99352,0.0,1.16642]
[1778464066600,63.82,81463.42,0.0,0.99352,0.0,1.16642]
[1778464066649,63.82,81458.05,0.0,0.9935,0.0,1.17005]
[1778464066810,63.82,81458.05,0.0,0.9935,0.0,1.17005]
[1778464072269,63.82,81456.7,0.0,0.99349,0.0,1.17055]
[1778464073273,63.82,81456.7,0.0,0.99349,0.0,1.17055]
[1778464073312,63.82,81456.7,0.0,0.99349,0.0,1.17055]
[1778464073370,63.82,81458.55,0.0,0.9935,0.0,1.16916]
[1778464074943,63.82,81458.65,0.0,0.9935,0.0,1.16898]
[1778464075058,63.82,81458.65,0.0,0.9935,0.0,1.16898]
[1778464075291,63.82,81452.88,0.0,0.99348,0.0,1.173]
[1778464076326,63.82,81452.88,0.0,0.99348,0.0,1.173]
[1778464076562,63.82,81452.88,0.0,0.99348,0.0,1.173]
[1778464078312,63.81,81447.81,0.0,0.99346,0.0,1.17621]
[1778464081118,63.81,81446.87,0.0,0.99345,0.0,1.17675]
[1778464081313,63.81,81446.87,0.0,0.99345,0.0,1.17675]
[1778464081333,63.81,81444.27,0.0,0.99344,0.0,1.17857]
[1778464086368,63.81,81443.51,0.0,0.99344,0.0,1.17861]
[1778464087375,63.81,81438.07,0.0,0.99342,0.0,1.18231]
[1778464087969,63.81,81438.07,0.0,0.99342,0.0,1.18231]
[1778464088382,63.81,81435.46,0.0,0.99341,0.0,1.18401]
[1778464089007,63.81,81435.46,0.0,0.99341,0.0,1.18401]
[1778464089065,63.81,81435.46,0.0,0.99341,0.0,1.18401]
[1778464089390,63.81,81433.47,0.0,0.9934,0.0,1.18528]
[1778464091404,63.8,81436.06,0.0,0.99341,0.0,1.18319]
[1778464093739,63.8,81436.19,0.0,0.99341,0.0,1.18297]
[1778464093809,63.8,81436.19,0.0,0.99341,0.0,1.18297]
[1778464096439,63.8,81434.38,0.0,0.99341,0.0,1.18386]
[1778464097803,63.8,81433.04,0.0,0.9934,0.0,1.18467]
[1778464097810,63.8,81433.04,0.0,0.9934,0.0,1.18467]
[1778464098453,63.8,81434.78,0.0,0.99341,0.0,1.18332]
[1778464101474,63.79,81440.46,0.0,0.99344,0.0,1.17895]
[1778464102154,63.79,81440.46,0.0,0.99344,0.0,1.17895]
[1778464102311,63.79,81440.46,0.0,0.99344,0.0,1.17895]
[1778464102481,63.79,81445.63,0.0,0.99346,0.0,1.17521]
[1778464105868,63.79,81446.28,0.0,0.99347,0.0,1.17442]
[1778464106068,63.79,81446.28,0.0,0.99347,0.0,1.17442]
[1778464109376,63.79,81447.56,0.0,0.99347,0.0,1.17331]
[1778464109559,63.79,81447.56,0.0,0.99347,0.0,1.17331]
[1778464109655,63.79,81443.41,0.0,0.99346,0.0,1.1761]
[1778464112551,63.78,81446.79,0.0,0.99348,0.0,1.17224]
[1778464117586,63.78,81448.47,0.0,0.99349,0.0,1.17074]
[1778464118024,63.78,81448.47,0.0,0.99349,0.0,1.17074]
[1778464118066,63.78,81448.47,0.0,0.99349,0.0,1.17074]
[1778464118593,63.78,81453.73,0.0,0.99351,0.0,1.16708]
[1778464119601,63.78,81455.41,0.0,0.99352,0.0,1.16582]
[1778464120607,63.78,81457.77,0.0,0.99353,0.0,1.16408]
[1778464121614,63.78,81460.25,0.0,0.99354,0.0,1.16227]
[1778464121967,63.78,81460.25,0.0,0.99354,0.0,1.16227]
[1778464122064,63.78,81460.25,0.0,0.99354,0.0,1.16227]
[1778464125642,63.78,81450.52,0.0,0.9935,0.0,1.16875]
[1778464126717,63.78,81450.52,0.0,0.9935,0.0,1.16875]
[1778464126649,63.78,81461.73,0.0,0.99355,0.0,1.16087]
[1778464126810,63.78,81461.73,0.0,0.99355,0.0,1.16087]
[1778464127656,63.78,81465.86,0.0,0.99357,0.0,1.15801]
[1778464132691,63.77,81466.98,0.0,0.99358,0.0,1.15682]
[1778464134535,63.77,81467.12,0.0,0.99358,0.0,1.15664]
[1778464134561,63.77,81467.12,0.0,0.99358,0.0,1.15664]
[1778464138659,63.77,81467.27,0.0,0.99358,0.0,1.15637]
[1778464140447,63.77,81467.38,0.0,0.99358,0.0,1.15612]
[1778464140747,63.77,81473.97,0.0,0.99361,0.0,1.1515]
[1778464141457,63.77,81473.97,0.0,0.99361,0.0,1.1515]
[1778464141558,63.77,81473.97,0.0,0.99361,0.0,1.1515]
[1778464146790,63.76,81475.57,0.0,0.99362,0.0,1.14995]
[1778464147849,63.76,81475.57,0.0,0.99362,0.0,1.14995]
[1778464148060,63.76,81475.57,0.0,0.99362,0.0,1.14995]
[1778464150817,63.76,81482.68,0.0,0.99366,0.0,1.14486]
[1778464152144,63.76,81482.68,0.0,0.99366,0.0,1.14486]
[1778464152307,63.76,81482.68,0.0,0.99366,0.0,1.14486]
[1778464155631,63.76,81486.46,0.0,0.99367,0.0,1.14209]
[1778464155638,63.76,81486.64,0.0,0.99367,0.0,1.14184]
[1778464155811,63.76,81486.64,0.0,0.99367,0.0,1.14184]
[1778464156859,63.76,81491.97,0.0,0.9937,0.0,1.13821]
[1778464158705,63.76,81491.97,0.0,0.9937,0.0,1.13821]
[1778464157866,63.76,81496.08,0.0,0.99372,0.0,1.13541]
[1778464159880,63.76,81501.12,0.0,0.99374,0.0,1.13189]
[1778464163908,63.76,81521.69,0.0,0.99383,0.0,1.11794]
[1778464164915,63.76,81524.3,0.0,0.99384,0.0,1.11619]
[1778464165925,63.76,81537.92,0.0,0.9939,0.0,1.10709]
[1778464166932,63.76,81536.73,0.0,0.99389,0.0,1.10788]
[1778464169291,63.76,81537.51,0.0,0.99389,0.0,1.10736]
[1778464170960,63.76,81547.27,0.0,0.99394,0.0,1.10089]
[1778464173513,63.76,81547.47,0.0,0.99394,0.0,1.09954]
[1778464178010,63.76,81542.36,0.0,0.99392,0.0,1.10292]
[1778464179017,63.76,81555.03,0.0,0.99397,0.0,1.09455]
[1778464180024,63.76,81559.99,0.0,0.99399,0.0,1.09129]
[1778464182785,63.76,81559.59,0.0,0.99399,0.0,1.09155]
[1778464183618,63.76,81557.36,0.0,0.99398,0.0,1.09302]
[1778464183812,63.76,81557.36,0.0,0.99398,0.0,1.09302]
[1778464183659,63.76,81556.73,0.0,0.99398,0.0,1.09343]
[1778464187073,63.76,81565.29,0.0,0.99402,0.0,1.08781]
[1778464188080,63.76,81569.01,0.0,0.99403,0.0,1.08538]
[1778464193116,63.76,81567.89,0.0,0.99403,0.0,1.08611]
[1778464198151,63.76,81566.83,0.0,0.99402,0.0,1.0868]
[1778464199743,63.76,81566.83,0.0,0.99402,0.0,1.0868]
[1778464205488,63.76,81566.74,0.0,0.99402,0.0,1.08686]
[1778464205564,63.76,81566.74,0.0,0.99402,0.0,1.08686]
[1778464205665,63.76,81566.19,0.0,0.99402,0.0,1.08722]
[1778464207214,63.76,81548.42,0.0,0.99395,0.0,1.09891]
[1778464209228,63.76,81547.28,0.0,0.99394,0.0,1.09967]
[1778464214814,63.76,81546.2,0.0,0.99394,0.0,1.10038]
[1778464215844,63.76,81546.17,0.0,0.99394,0.0,1.1004]
[1778464216382,63.76,81539.76,0.0,0.99391,0.0,1.10465]
[1778464218562,63.76,81540.51,0.0,0.99391,0.0,1.10415]
[1778464222395,63.76,81540.67,0.0,0.99391,0.0,1.10405]
[1778464222561,63.76,81540.67,0.0,0.99391,0.0,1.10405]
[1778464222634,63.76,81540.78,0.0,0.99391,0.0,1.10397]
[1778464224333,63.76,81537.15,0.0,0.9939,0.0,1.10638]
[1778464227354,63.76,81532.42,0.0,0.99388,0.0,1.10953]
[1778464231403,63.76,81534.33,0.0,0.99389,0.0,1.10825]
[1778464231559,63.76,81534.33,0.0,0.99389,0.0,1.10825]
[1778464238431,63.76,81533.54,0.0,0.99389,0.0,1.10756]
[1778464240962,63.76,81533.04,0.0,0.99389,0.0,1.10789]
[1778464241069,63.76,81533.04,0.0,0.99389,0.0,1.10789]
[1778464241810,63.76,81533.04,0.0,0.99389,0.0,1.10789]
[1778464241824,63.76,81533.33,0.0,0.99389,0.0,1.1077]
[1778464242062,63.76,81533.33,0.0,0.99389,0.0,1.1077]
[1778464247496,63.76,81534.72,0.0,0.9939,0.0,1.10677]
[1778464252530,63.76,81533.34,0.0,0.99389,0.0,1.10769]
[1778464253539,63.76,81523.65,0.0,0.99385,0.0,1.11415]
[1778464254547,63.76,81519.93,0.0,0.99383,0.0,1.11664]
[1778464256005,63.76,81519.67,0.0,0.99383,0.0,1.11681]
[1778464256062,63.76,81519.67,0.0,0.99383,0.0,1.11681]
[1778464256560,63.76,81519.34,0.0,0.99383,0.0,1.11703]
[1778464257295,63.76,81519.34,0.0,0.99383,0.0,1.11703]
[1778464257312,63.76,81519.34,0.0,0.99383,0.0,1.11703]
[1778464262447,63.76,81522.56,0.0,0.99384,0.0,1.11485]
[1778464262565,63.76,81522.56,0.0,0.99384,0.0,1.11485]
[1778464262744,63.76,81522.56,0.0,0.99384,0.0,1.11485]
[1778464262811,63.76,81522.56,0.0,0.99384,0.0,1.11485]
[1778464262845,63.76,81522.6,0.0,0.99384,0.0,1.11483]
[1778464265623,63.76,81519.23,0.0,0.99383,0.0,1.11707]
[1778464269655,63.76,81509.77,0.0,0.99379,0.0,1.12341]
[1778464270661,63.76,81498.44,0.0,0.99374,0.0,1.13107]
[1778464271669,63.75,81493.4,0.0,0.99372,0.0,1.13446]
[1778464273682,63.75,81489.35,0.0,0.9937,0.0,1.13713]
[1778464278718,63.75,81486.39,0.0,0.99369,0.0,1.1389]
[1778464280732,63.75,81481.41,0.0,0.99367,0.0,1.14225]
[1778464284016,63.75,81482.04,0.0,0.99367,0.0,1.1417]
[1778464284067,63.75,81482.04,0.0,0.99367,0.0,1.1417]
[1778464284866,63.75,81482.04,0.0,0.99367,0.0,1.1417]
[1778464285061,63.75,81482.04,0.0,0.99367,0.0,1.1417]
[1778464285767,63.75,81481.94,0.0,0.99367,0.0,1.14164]
[1778464290804,63.75,81485.07,0.0,0.99369,0.0,1.1392]
[1778464293857,63.75,81484.37,0.0,0.99369,0.0,1.13838]
[1778464293958,63.75,81483.57,0.0,0.99369,0.0,1.13887]
[1778464294060,63.75,81483.57,0.0,0.99369,0.0,1.13887]
[1778464294714,63.75,81483.57,0.0,0.99369,0.0,1.13887]
[1778464294819,63.75,81483.57,0.0,0.99369,0.0,1.13887]
[1778464298864,63.74,81479.47,0.0,0.99367,0.0,1.14136]
[1778464300878,63.74,81470.58,0.0,0.99364,0.0,1.14732]
[1778464301885,63.74,81467.63,0.0,0.99362,0.0,1.14927]
[1778464302892,63.74,81458.66,0.0,0.99358,0.0,1.15537]
[1778464305441,63.74,81458.17,0.0,0.99358,0.0,1.15562]
[1778464305564,63.74,81458.17,0.0,0.99358,0.0,1.15562]
[1778464305818,63.74,81458.17,0.0,0.99358,0.0,1.15562]
[1778464305913,63.74,81457.88,0.0,0.99358,0.0,1.15573]
[1778464306063,63.74,81457.88,0.0,0.99358,0.0,1.15573]
[1778464311955,63.73,81458.37,0.0,0.99359,0.0,1.15488]
[1778464316990,63.73,81456.01,0.0,0.99358,0.0,1.15626]
[1778464317997,63.73,81447.22,0.0,0.99354,0.0,1.16235]
[1778464319004,63.73,81444.01,0.0,0.99353,0.0,1.16448]
[1778464320012,63.73,81448.78,0.0,0.99355,0.0,1.16107]
[1778464322138,63.73,81450.74,0.0,0.99356,0.0,1.15962]
[1778464322313,63.73,81450.74,0.0,0.99356,0.0,1.15962]
[1778464322382,63.73,81450.74,0.0,0.99356,0.0,1.15962]
[1778464322565,63.73,81450.74,0.0,0.99356,0.0,1.15962]
[1778464322662,63.73,81450.81,0.0,0.99356,0.0,1.1594]
[1778464328067,63.72,81452.22,0.0,0.99357,0.0,1.15799]
[1778464329078,63.72,81459.15,0.0,0.9936,0.0,1.15312]
[1778464331091,63.72,81462.61,0.0,0.99361,0.0,1.15066]
[1778464332098,63.72,81456.37,0.0,0.99359,0.0,1.15496]
[1778464333212,63.72,81456.37,0.0,0.99359,0.0,1.15496]
[1778464333312,63.72,81456.37,0.0,0.99359,0.0,1.15496]
[1778464333528,63.72,81456.37,0.0,0.99359,0.0,1.15496]
[1778464333563,63.72,81456.37,0.0,0.99359,0.0,1.15496]
[1778464333662,63.72,81454.24,0.0,0.99358,0.0,1.15628]
[1778464340154,63.72,81461.67,0.0,0.99361,0.0,1.15068]
[1778464342168,63.72,81464.99,0.0,0.99363,0.0,1.14827]
[1778464343461,63.72,81464.99,0.0,0.99363,0.0,1.14827]
[1778464343560,63.72,81464.99,0.0,0.99363,0.0,1.14827]
[1778464343562,63.71,81467.41,0.0,0.99364,0.0,1.14654]
[1778464344217,63.71,81467.41,0.0,0.99364,0.0,1.14654]
[1778464344316,63.71,81467.41,0.0,0.99364,0.0,1.14654]
[1778464346196,63.71,81476.61,0.0,0.99368,0.0,1.14012]
[1778464347203,63.71,81473.11,0.0,0.99367,0.0,1.14247]
[1778464348212,63.71,81478.93,0.0,0.99369,0.0,1.13844]
[1778464351233,63.71,81483.79,0.0,0.99372,0.0,1.13379]
[1778464352993,63.71,81483.79,0.0,0.99372,0.0,1.13379]
[1778464352240,63.71,81489.16,0.0,0.99374,0.0,1.13011]
[1778464353068,63.71,81489.16,0.0,0.99374,0.0,1.13011]
[1778464353247,63.71,81490.55,0.0,0.99375,0.0,1.12917]
[1778464354307,63.71,81490.55,0.0,0.99375,0.0,1.12917]
[1778464354565,63.71,81490.55,0.0,0.99375,0.0,1.12917]
[1778464360296,63.71,81494.38,0.0,0.99377,0.0,1.12643]
[1778464365265,63.71,81494.62,0.0,0.99377,0.0,1.12621]
[1778464365313,63.71,81494.62,0.0,0.99377,0.0,1.12621]
[1778464365708,63.71,81494.62,0.0,0.99377,0.0,1.12621]
[1778464365810,63.71,81494.62,0.0,0.99377,0.0,1.12621]
[1778464365912,63.71,81494.6,0.0,0.99377,0.0,1.12616]
[1778464368352,63.71,81497.85,0.0,0.99378,0.0,1.12391]
[1778464371857,63.71,81500.13,0.0,0.99379,0.0,1.12233]
[1778464372062,63.71,81500.13,0.0,0.99379,0.0,1.12233]
[1778464371910,63.71,81499.14,0.0,0.99379,0.0,1.12295]
[1778464372197,63.71,81499.14,0.0,0.99379,0.0,1.12295]
[1778464372313,63.71,81499.14,0.0,0.99379,0.0,1.12295]
[1778464377415,63.71,81497.69,0.0,0.99378,0.0,1.12383]
[1778464380774,63.71,81498.03,0.0,0.99379,0.0,1.12357]
[1778464380811,63.71,81498.03,0.0,0.99379,0.0,1.12357]
[1778464380875,63.71,81498.56,0.0,0.99379,0.0,1.12316]
[1778464381190,63.71,81498.56,0.0,0.99379,0.0,1.12316]
[1778464381313,63.71,81498.56,0.0,0.99379,0.0,1.12316]
[1778464386478,63.7,81517.77,0.0,0.99387,0.0,1.11017]
[1778464388492,63.7,81519.5,0.0,0.99388,0.0,1.109]
[1778464390569,63.7,81520.06,0.0,0.99388,0.0,1.10862]
[1778464390817,63.7,81520.06,0.0,0.99388,0.0,1.10862]
[1778464390979,63.7,81520.06,0.0,0.99388,0.0,1.10862]
[1778464391068,63.7,81520.06,0.0,0.99388,0.0,1.10862]
[1778464391039,63.7,81520.41,0.0,0.99388,0.0,1.10839]
[1778464396548,63.7,81521.52,0.0,0.99389,0.0,1.10765]
[1778464400042,63.7,81521.77,0.0,0.99389,0.0,1.10748]
[1778464400065,63.7,81521.77,0.0,0.99389,0.0,1.10748]
[1778464399569,63.7,81524.77,0.0,0.9939,0.0,1.10549]
[1778464400529,63.7,81524.77,0.0,0.9939,0.0,1.10549]
[1778464400568,63.7,81524.77,0.0,0.9939,0.0,1.10549]
[1778464400576,63.7,81524.88,0.0,0.9939,0.0,1.10541]
[1778464405612,63.7,81527.4,0.0,0.99391,0.0,1.10374]
[1778464411024,63.7,81527.85,0.0,0.99391,0.0,1.10344]
[1778464411064,63.7,81527.85,0.0,0.99391,0.0,1.10344]
[1778464411663,63.7,81526.59,0.0,0.99391,0.0,1.10428]
[1778464411811,63.7,81526.59,0.0,0.99391,0.0,1.10428]
[1778464411892,63.7,81527.6,0.0,0.99392,0.0,1.10239]
[1778464417696,63.7,81526.77,0.0,0.99392,0.0,1.10294]
[1778464419352,63.7,81524.74,0.0,0.99391,0.0,1.10429]
[1778464419562,63.7,81524.74,0.0,0.99391,0.0,1.10429]
[1778464419710,63.7,81524.2,0.0,0.9939,0.0,1.10465]
[1778464420199,63.7,81524.2,0.0,0.9939,0.0,1.10465]
[1778464420310,63.7,81524.2,0.0,0.9939,0.0,1.10465]
[1778464421725,63.7,81529.25,0.0,0.99393,0.0,1.10129]
[1778464422558,63.7,81529.25,0.0,0.99393,0.0,1.10129]
[1778464422732,63.7,81528.35,0.0,0.99392,0.0,1.10189]
[1778464423739,63.7,81525.04,0.0,0.99391,0.0,1.10409]
[1778464424383,63.7,81525.04,0.0,0.99391,0.0,1.10409]
[1778464424562,63.7,81525.04,0.0,0.99391,0.0,1.10409]
[1778464424919,63.7,81525.04,0.0,0.99391,0.0,1.10409]
[1778464425063,63.7,81525.04,0.0,0.99391,0.0,1.10409]
[1778464425020,63.7,81525.17,0.0,0.99391,0.0,1.104]
[1778464430788,63.7,81524.6,0.0,0.99391,0.0,1.10438]
[1778464433140,63.7,81525.29,0.0,0.99391,0.0,1.10392]
[1778464433312,63.7,81525.55,0.0,0.99391,0.0,1.10375]
[1778464433778,63.7,81525.55,0.0,0.99391,0.0,1.10375]
[1778464433814,63.7,81525.55,0.0,0.99391,0.0,1.10375]
[1778464433913,63.7,81525.03,0.0,0.99391,0.0,1.10409]
[1778464439851,63.7,81527.62,0.0,0.99392,0.0,1.10237]
[1778464440941,63.7,81527.62,0.0,0.99392,0.0,1.10237]
[1778464441062,63.7,81527.62,0.0,0.99392,0.0,1.10237]
[1778464441040,63.7,81528.37,0.0,0.99392,0.0,1.10188]
[1778464441907,63.7,81528.37,0.0,0.99392,0.0,1.10188]
[1778464442065,63.7,81528.37,0.0,0.99392,0.0,1.10188]
[1778464442142,63.7,81532.76,0.0,0.99394,0.0,1.09897]
[1778464447907,63.7,81533.91,0.0,0.99395,0.0,1.09821]
[1778464452942,63.7,81534.21,0.0,0.99395,0.0,1.09801]
[1778464455913,63.7,81534.21,0.0,0.99395,0.0,1.09801]
[1778464456069,63.7,81534.21,0.0,0.99395,0.0,1.09801]
[1778464456125,63.7,81534.21,0.0,0.99395,0.0,1.09801]
[1778464456626,63.7,81534.21,0.0,0.99395,0.0,1.09801]
[1778464456813,63.7,81534.21,0.0,0.99395,0.0,1.09801]
[1778464464029,63.7,81534.17,0.0,0.99395,0.0,1.09803]
[1778464466256,63.7,81534.63,0.0,0.99395,0.0,1.09773]
[1778464466313,63.7,81534.63,0.0,0.99395,0.0,1.09773]
[1778464467171,63.7,81534.63,0.0,0.99395,0.0,1.09773]
[1778464467050,63.7,81534.5,0.0,0.99395,0.0,1.09782]
[1778464467311,63.7,81534.5,0.0,0.99395,0.0,1.09782]
[1778464472088,63.7,81528.17,0.0,0.99393,0.0,1.10079]
[1778464473095,63.7,81517.38,0.0,0.99388,0.0,1.10797]
[1778464473719,63.7,81517.38,0.0,0.99388,0.0,1.10797]
[1778464473811,63.7,81517.38,0.0,0.99388,0.0,1.10797]
[1778464474102,63.7,81517.87,0.0,0.99388,0.0,1.10764]
[1778464475109,63.7,81514.64,0.0,0.99387,0.0,1.1098]
[1778464475696,63.7,81514.64,0.0,0.99387,0.0,1.1098]
[1778464475812,63.7,81514.64,0.0,0.99387,0.0,1.1098]
[1778464481151,63.7,81513.03,0.0,0.99386,0.0,1.11087]
[1778464482465,63.7,81512.74,0.0,0.99386,0.0,1.11106]
[1778464482562,63.7,81512.74,0.0,0.99386,0.0,1.11106]
[1778464483165,63.7,81510.83,0.0,0.99385,0.0,1.11234]
[1778464485880,63.7,81510.89,0.0,0.99385,0.0,1.1123]
[1778464486065,63.7,81510.89,0.0,0.99385,0.0,1.1123]
[1778464486187,63.7,81508.2,0.0,0.99384,0.0,1.1141]
[1778464487194,63.7,81502.74,0.0,0.99382,0.0,1.11776]
[1778464488201,63.7,81496.37,0.0,0.99379,0.0,1.12204]
[1778464489538,63.7,81496.37,0.0,0.99379,0.0,1.12204]
[1778464489568,63.7,81496.37,0.0,0.99379,0.0,1.12204]
[1778464489746,63.7,81493.72,0.0,0.99378,0.0,1.1238]
[1778464490362,63.7,81493.72,0.0,0.99378,0.0,1.1238]
[1778464490568,63.7,81493.72,0.0,0.99378,0.0,1.1238]
[1778464490636,63.7,81491.05,0.0,0.99377,0.0,1.1256]
[1778464496257,63.7,81489.58,0.0,0.99376,0.0,1.1265]
[1778464497325,63.7,81489.58,0.0,0.99376,0.0,1.1265]
[1778464497559,63.7,81489.58,0.0,0.99376,0.0,1.1265]
[1778464497660,63.7,81485.69,0.0,0.99375,0.0,1.12911]
[1778464499127,63.7,81485.69,0.0,0.99375,0.0,1.12911]
[1778464499311,63.7,81485.09,0.0,0.99375,0.0,1.12951]
[1778464506327,63.7,81486.59,0.0,0.99375,0.0,1.1283]
[1778464511362,63.7,81483.69,0.0,0.99374,0.0,1.1301]
[1778464512371,63.7,81481.36,0.0,0.99373,0.0,1.13163]
[1778464513376,63.7,81466.07,0.0,0.99367,0.0,1.142]
[1778464514667,63.7,81466.07,0.0,0.99367,0.0,1.142]
[1778464514810,63.7,81466.07,0.0,0.99367,0.0,1.142]
[1778464514911,63.7,81465.33,0.0,0.99366,0.0,1.14244]
[1778464517054,63.7,81465.16,0.0,0.99366,0.0,1.14256]
[1778464517310,63.7,81465.31,0.0,0.99366,0.0,1.14245]
[1778464522439,63.7,81456.75,0.0,0.99363,0.0,1.14812]
[1778464523944,63.7,81456.75,0.0,0.99363,0.0,1.14812]
[1778464524061,63.7,81456.75,0.0,0.99363,0.0,1.14812]
[1778464524162,63.69,81453.74,0.0,0.99361,0.0,1.15004]
[1778464524939,63.69,81453.74,0.0,0.99361,0.0,1.15004]
[1778464525061,63.69,81453.74,0.0,0.99361,0.0,1.15004]
[1778464528482,63.69,81457.17,0.0,0.99363,0.0,1.14744]
[1778464530217,63.69,81457.17,0.0,0.99363,0.0,1.14744]
[1778464529489,63.69,81459.71,0.0,0.99364,0.0,1.14562]
[1778464530310,63.69,81459.71,0.0,0.99364,0.0,1.14562]
[1778464531146,63.69,81459.71,0.0,0.99364,0.0,1.14562]
[1778464530496,63.69,81459.87,0.0,0.99364,0.0,1.14543]
[1778464531313,63.69,81459.87,0.0,0.99364,0.0,1.14543]
[1778464531503,63.69,81464.0,0.0,0.99367,0.0,1.14136]
[1778464533164,63.69,81464.0,0.0,0.99367,0.0,1.14136]
[1778464532510,63.69,81473.46,0.0,0.99371,0.0,1.1349]
[1778464533313,63.69,81473.46,0.0,0.99371,0.0,1.1349]
[1778464534744,63.69,81473.97,0.0,0.99371,0.0,1.13449]
[1778464534809,63.69,81473.97,0.0,0.99371,0.0,1.13449]
[1778464534845,63.69,81473.54,0.0,0.99371,0.0,1.13469]
[1778464537546,63.69,81476.76,0.0,0.99373,0.0,1.1324]
[1778464538686,63.69,81476.76,0.0,0.99373,0.0,1.1324]
[1778464538813,63.69,81476.76,0.0,0.99373,0.0,1.1324]
[1778464544831,63.69,81475.19,0.0,0.99372,0.0,1.13325]
[1778464545059,63.69,81475.19,0.0,0.99372,0.0,1.13325]
[1778464545160,63.69,81475.56,0.0,0.99372,0.0,1.13295]
[1778464545911,63.69,81475.56,0.0,0.99372,0.0,1.13295]
[1778464546070,63.69,81475.56,0.0,0.99372,0.0,1.13295]
[1778464550566,63.69,81475.98,0.0,0.99372,0.0,1.13262]
[1778464550811,63.69,81475.98,0.0,0.99372,0.0,1.13262]
[1778464551053,63.69,81475.98,0.0,0.99372,0.0,1.13262]
[1778464551060,63.69,81475.98,0.0,0.99372,0.0,1.13262]
[1778464551115,63.69,81476.86,0.0,0.99373,0.0,1.13194]
[1778464553658,63.68,81473.15,0.0,0.99371,0.0,1.13437]
[1778464558717,63.68,81472.89,0.0,0.99371,0.0,1.13441]
[1778464558810,63.68,81472.89,0.0,0.99371,0.0,1.13441]
[1778464558818,63.68,81470.54,0.0,0.9937,0.0,1.13596]
[1778464559324,63.68,81470.54,0.0,0.9937,0.0,1.13596]
[1778464559563,63.68,81470.54,0.0,0.9937,0.0,1.13596]
[1778464562981,63.68,81469.5,0.0,0.9937,0.0,1.13652]
[1778464563059,63.68,81469.5,0.0,0.9937,0.0,1.13652]
[1778464563082,63.68,81461.56,0.0,0.99366,0.0,1.14194]
[1778464563930,63.68,81461.56,0.0,0.99366,0.0,1.14194]
[1778464564067,63.68,81461.56,0.0,0.99366,0.0,1.14194]
[1778464565757,63.68,81458.45,0.0,0.99365,0.0,1.14395]
[1778464566762,63.68,81456.47,0.0,0.99364,0.0,1.14525]
[1778464568998,63.68,81455.59,0.0,0.99364,0.0,1.14578]
[1778464569057,63.68,81455.59,0.0,0.99364,0.0,1.14578]
[1778464569213,63.68,81455.73,0.0,0.99364,0.0,1.14562]
[1778464569965,63.68,81455.73,0.0,0.99364,0.0,1.14562]
[1778464570070,63.68,81455.73,0.0,0.99364,0.0,1.14562]
[1778464572154,63.68,81453.04,0.0,0.99363,0.0,1.14727]
[1778464573142,63.68,81453.04,0.0,0.99363,0.0,1.14727]
[1778464573192,63.68,81458.85,0.0,0.99366,0.0,1.14329]
[1778464573313,63.68,81458.85,0.0,0.99366,0.0,1.14329]
[1778464575825,63.68,81456.77,0.0,0.99365,0.0,1.14465]
[1778464576832,63.68,81454.98,0.0,0.99364,0.0,1.14582]
[1778464579759,63.67,81454.74,0.0,0.99364,0.0,1.14585]
[1778464579810,63.67,81454.74,0.0,0.99364,0.0,1.14585]
[1778464580559,63.67,81454.24,0.0,0.99364,0.0,1.14613]
[1778464580860,63.67,81454.61,0.0,0.99364,0.0,1.14587]
[1778464585895,63.67,81454.5,0.0,0.99364,0.0,1.1457]
[1778464587909,63.67,81450.86,0.0,0.99362,0.0,1.14807]
[1778464588408,63.67,81450.86,0.0,0.99362,0.0,1.14807]
[1778464588558,63.67,81450.86,0.0,0.99362,0.0,1.14807]
[1778464592599,63.67,81452.95,0.0,0.99364,0.0,1.14519]
[1778464592810,63.67,81452.95,0.0,0.99364,0.0,1.14519]
[1778464593951,63.67,81464.1,0.0,0.99369,0.0,1.13744]
[1778464594778,63.67,81464.1,0.0,0.99369,0.0,1.13744]
[1778464594809,63.67,81464.1,0.0,0.99369,0.0,1.13744]
[1778464594958,63.67,81470.14,0.0,0.99372,0.0,1.13328]
[1778464597979,63.67,81473.0,0.0,0.99373,0.0,1.13122]
[1778464599050,63.67,81473.0,0.0,0.99373,0.0,1.13122]
[1778464599062,63.67,81473.0,0.0,0.99373,0.0,1.13122]
[1778464599100,63.67,81470.5,0.0,0.99372,0.0,1.13289]
[1778464605028,63.66,81471.32,0.0,0.99373,0.0,1.13211]
[1778464608049,63.66,81474.75,0.0,0.99374,0.0,1.12968]
[1778464609056,63.66,81481.31,0.0,0.99377,0.0,1.12523]
[1778464610947,63.66,81482.08,0.0,0.99377,0.0,1.12469]
[1778464611061,63.66,81482.08,0.0,0.99377,0.0,1.12469]
[1778464616105,63.66,81481.16,0.0,0.99377,0.0,1.12522]
[1778464617724,63.66,81480.96,0.0,0.99377,0.0,1.12533]
[1778464617810,63.66,81480.96,0.0,0.99377,0.0,1.12533]
[1778464619126,63.66,81487.69,0.0,0.9938,0.0,1.12076]
[1778464620450,63.66,81489.24,0.0,0.9938,0.0,1.1197]
[1778464620563,63.66,81489.24,0.0,0.9938,0.0,1.1197]
[1778464621140,63.66,81488.64,0.0,0.9938,0.0,1.12008]
[1778464621761,63.66,81488.64,0.0,0.9938,0.0,1.12008]
[1778464621809,63.66,81488.64,0.0,0.9938,0.0,1.12008]
[1778464627182,63.66,81487.51,0.0,0.9938,0.0,1.12074]
[1778464634231,63.66,81486.7,0.0,0.9938,0.0,1.12117]
[1778464635805,63.66,81486.36,0.0,0.99379,0.0,1.1214]
[1778464636060,63.66,81486.36,0.0,0.99379,0.0,1.1214]
[1778464636245,63.66,81479.64,0.0,0.99376,0.0,1.12591]
[1778464637614,63.66,81479.14,0.0,0.99376,0.0,1.12625]
[1778464637810,63.66,81479.14,0.0,0.99376,0.0,1.12625]
[1778464638259,63.66,81478.99,0.0,0.99376,0.0,1.12632]
[1778464644301,63.66,81478.6,0.0,0.99376,0.0,1.12643]
[1778464646315,63.66,81469.57,0.0,0.99372,0.0,1.13249]
[1778464647322,63.66,81463.6,0.0,0.9937,0.0,1.1365]
[1778464648128,63.66,81463.6,0.0,0.9937,0.0,1.1365]
[1778464648308,63.66,81463.6,0.0,0.9937,0.0,1.1365]
[1778464649336,63.66,81457.65,0.0,0.99367,0.0,1.14051]
[1778464652156,63.65,81456.46,0.0,0.99367,0.0,1.13995]
[1778464652310,63.65,81456.46,0.0,0.99367,0.0,1.13995]
[1778464652357,63.65,81456.32,0.0,0.99367,0.0,1.14005]
[1778464653364,63.65,81451.17,0.0,0.99365,0.0,1.14351]
[1778464653639,63.65,81451.17,0.0,0.99365,0.0,1.14351]
[1778464653810,63.65,81451.17,0.0,0.99365,0.0,1.14351]
[1778464659010,63.65,81450.08,0.0,0.99365,0.0,1.14399]
[1778464659063,63.65,81450.08,0.0,0.99365,0.0,1.14399]
[1778464659156,63.65,81449.55,0.0,0.99365,0.0,1.14422]
[1778464664939,63.65,81447.8,0.0,0.99364,0.0,1.14514]
[1778464665061,63.65,81447.8,0.0,0.99364,0.0,1.14514]
[1778464670483,63.64,81448.86,0.0,0.99365,0.0,1.14401]
[1778464675526,63.64,81449.55,0.0,0.99365,0.0,1.14347]
[1778464677135,63.64,81449.55,0.0,0.99365,0.0,1.14347]
[1778464677313,63.64,81449.55,0.0,0.99365,0.0,1.14347]
[1778464679175,63.64,81451.9,0.0,0.99366,0.0,1.14179]
[1778464679314,63.64,81451.9,0.0,0.99366,0.0,1.14179]
[1778464679353,63.64,81454.25,0.0,0.99367,0.0,1.14006]
[1778464680499,63.64,81454.44,0.0,0.99367,0.0,1.13993]
[1778464680559,63.64,81454.44,0.0,0.99367,0.0,1.13993]
[1778464680561,63.64,81458.18,0.0,0.99369,0.0,1.13732]
[1778464685596,63.64,81460.2,0.0,0.9937,0.0,1.13579]
[1778464690631,63.64,81459.43,0.0,0.9937,0.0,1.13613]
[1778464691939,63.64,81459.43,0.0,0.9937,0.0,1.13613]
[1778464692058,63.64,81459.43,0.0,0.9937,0.0,1.13613]
[1778464694080,63.64,81458.23,0.0,0.99369,0.0,1.13695]
[1778464694310,63.64,81458.23,0.0,0.99369,0.0,1.13695]
[1778464694238,63.64,81458.28,0.0,0.99369,0.0,1.13682]
[1778464695666,63.64,81453.14,0.0,0.99367,0.0,1.14033]
[1778464700701,63.63,81453.08,0.0,0.99367,0.0,1.14016]
[1778464704560,63.63,81455.81,0.0,0.99368,0.0,1.13824]
[1778464706999,63.63,81458.31,0.0,0.9937,0.0,1.13643]
[1778464707074,63.63,81458.31,0.0,0.9937,0.0,1.13643]
[1778464707082,63.63,81459.15,0.0,0.9937,0.0,1.13577]
[1778464707750,63.63,81464.94,0.0,0.99373,0.0,1.13182]
[1778464709111,63.63,81464.94,0.0,0.99373,0.0,1.13182]
[1778464709312,63.63,81464.94,0.0,0.99373,0.0,1.13182]
[1778464713318,63.63,81465.29,0.0,0.99373,0.0,1.13019]
[1778464713410,63.63,81465.31,0.0,0.99374,0.0,1.13011]
[1778464713566,63.63,81465.31,0.0,0.99374,0.0,1.13011]
[1778464713758,63.63,81465.31,0.0,0.99374,0.0,1.13011]
[1778464713810,63.63,81465.31,0.0,0.99374,0.0,1.13011]
[1778464715806,63.63,81471.98,0.0,0.99376,0.0,1.12552]
[1778464717820,63.63,81475.47,0.0,0.99378,0.0,1.1231]
[1778464719267,63.63,81475.47,0.0,0.99378,0.0,1.1231]
[1778464719312,63.63,81475.47,0.0,0.99378,0.0,1.1231]
[1778464719330,63.63,81474.54,0.0,0.99378,0.0,1.12368]
[1778464720188,63.63,81474.54,0.0,0.99378,0.0,1.12368]
[1778464720308,63.63,81474.54,0.0,0.99378,0.0,1.12368]
[1778464725876,63.63,81475.51,0.0,0.99378,0.0,1.12293]
[1778464727890,63.63,81469.55,0.0,0.99376,0.0,1.12696]
[1778464729187,63.63,81469.55,0.0,0.99376,0.0,1.12696]
[1778464729312,63.63,81469.55,0.0,0.99376,0.0,1.12696]
[1778464729413,63.63,81471.85,0.0,0.99377,0.0,1.12535]
[1778464729478,63.63,81471.85,0.0,0.99377,0.0,1.12535]
[1778464729561,63.63,81471.85,0.0,0.99377,0.0,1.12535]
[1778464733037,63.63,81479.23,0.0,0.9938,0.0,1.12029]
[1778464733708,63.63,81479.23,0.0,0.9938,0.0,1.12029]
[1778464733813,63.63,81479.23,0.0,0.9938,0.0,1.12029]
[1778464734126,63.63,81479.23,0.0,0.9938,0.0,1.12029]
[1778464734311,63.63,81479.23,0.0,0.9938,0.0,1.12029]
[1778464734346,63.63,81481.02,0.0,0.99381,0.0,1.11909]
[1778464739974,63.63,81480.28,0.0,0.9938,0.0,1.11948]
[1778464741146,63.63,81480.28,0.0,0.9938,0.0,1.11948]
[1778464741311,63.63,81480.28,0.0,0.9938,0.0,1.11948]
[1778464741338,63.63,81479.97,0.0,0.9938,0.0,1.11969]
[1778464741475,63.63,81479.97,0.0,0.9938,0.0,1.11969]
[1778464741564,63.63,81479.97,0.0,0.9938,0.0,1.11969]
[1778464744006,63.63,81484.89,0.0,0.99382,0.0,1.11634]
[1778464745892,63.63,81486.87,0.0,0.99383,0.0,1.11499]
[1778464746067,63.63,81486.87,0.0,0.99383,0.0,1.11499]
[1778464746101,63.63,81488.97,0.0,0.99384,0.0,1.11358]
[1778464746540,63.63,81488.97,0.0,0.99384,0.0,1.11358]
[1778464746560,63.63,81488.97,0.0,0.99384,0.0,1.11358]
[1778464752059,63.63,81487.83,0.0,0.99384,0.0,1.11432]
[1778464752979,63.63,81487.83,0.0,0.99384,0.0,1.11432]
[1778464753062,63.63,81487.83,0.0,0.99384,0.0,1.11432]
[1778464753439,63.63,81487.83,0.0,0.99384,0.0,1.11432]
[1778464753066,63.63,81488.01,0.0,0.99384,0.0,1.11419]
[1778464753560,63.63,81488.01,0.0,0.99384,0.0,1.11419]
[1778464759108,63.62,81488.09,0.0,0.99384,0.0,1.11406]
[1778464760117,63.62,81488.09,0.0,0.99384,0.0,1.11406]
[1778464760315,63.62,81488.09,0.0,0.99384,0.0,1.11406]
[1778464760473,63.62,81488.09,0.0,0.99384,0.0,1.11406]
[1778464760333,63.62,81487.64,0.0,0.99384,0.0,1.11435]
[1778464760561,63.62,81487.64,0.0,0.99384,0.0,1.11435]
[1778464765150,63.62,81491.19,0.0,0.99385,0.0,1.11193]
[1778464768467,63.62,81491.23,0.0,0.99385,0.0,1.11188]
[1778464768171,63.62,81497.26,0.0,0.99388,0.0,1.10784]
[1778464768564,63.62,81497.26,0.0,0.99388,0.0,1.10784]
[1778464768988,63.62,81497.26,0.0,0.99388,0.0,1.10784]
[1778464769060,63.62,81497.26,0.0,0.99388,0.0,1.10784]
[1778464769178,63.62,81497.1,0.0,0.99388,0.0,1.10794]
[1778464773206,63.62,81505.36,0.0,0.99392,0.0,1.10121]
[1778464774213,63.62,81511.21,0.0,0.99394,0.0,1.09733]
[1778464776229,63.62,81514.61,0.0,0.99396,0.0,1.09508]
[1778464778967,63.62,81517.11,0.0,0.99397,0.0,1.09343]
[1778464779063,63.62,81517.11,0.0,0.99397,0.0,1.09343]
[1778464779153,63.62,81517.11,0.0,0.99397,0.0,1.09343]
[1778464779566,63.62,81517.11,0.0,0.99397,0.0,1.09343]
[1778464780257,63.62,81513.93,0.0,0.99395,0.0,1.09553]
[1778464781264,63.62,81510.53,0.0,0.99394,0.0,1.09778]
[1778464783972,63.62,81507.65,0.0,0.99393,0.0,1.09969]
[1778464784060,63.62,81507.65,0.0,0.99393,0.0,1.09969]
[1778464784285,63.62,81507.71,0.0,0.99393,0.0,1.09965]
[1778464784804,63.62,81507.71,0.0,0.99393,0.0,1.09965]
[1778464785062,63.62,81507.71,0.0,0.99393,0.0,1.09965]
[1778464788238,63.62,81505.58,0.0,0.99392,0.0,1.10107]
[1778464788314,63.62,81505.58,0.0,0.99392,0.0,1.10107]
[1778464788401,63.62,81505.76,0.0,0.99392,0.0,1.10095]
[1778464788558,63.62,81505.76,0.0,0.99392,0.0,1.10095]
[1778464788808,63.62,81505.76,0.0,0.99392,0.0,1.10095]
[1778464794356,63.62,81494.36,0.0,0.99387,0.0,1.10854]
[1778464795363,63.62,81494.73,0.0,0.99387,0.0,1.1083]
[1778464797024,63.62,81495.87,0.0,0.99388,0.0,1.10754]
[1778464797060,63.62,81495.87,0.0,0.99388,0.0,1.10754]
[1778464797377,63.62,81494.12,0.0,0.99387,0.0,1.1087]
[1778464797963,63.62,81494.12,0.0,0.99387,0.0,1.1087]
[1778464798062,63.62,81494.12,0.0,0.99387,0.0,1.1087]
[1778464801405,63.62,81501.36,0.0,0.9939,0.0,1.10387]
[1778464802754,63.62,81502.49,0.0,0.99391,0.0,1.10312]
[1778464802810,63.62,81502.49,0.0,0.99391,0.0,1.10312]
[1778464803200,63.62,81502.49,0.0,0.99391,0.0,1.10312]
[1778464803313,63.62,81502.49,0.0,0.99391,0.0,1.10312]
[1778464803419,63.62,81503.56,0.0,0.99391,0.0,1.10241]
[1778464804426,63.62,81500.54,0.0,0.9939,0.0,1.10442]
[1778464806079,63.62,81501.44,0.0,0.9939,0.0,1.10382]
[1778464806312,63.62,81501.44,0.0,0.9939,0.0,1.10382]
[1778464809461,63.62,81510.95,0.0,0.99394,0.0,1.0975]
[1778464810469,63.62,81512.13,0.0,0.99395,0.0,1.09672]
[1778464810752,63.62,81512.13,0.0,0.99395,0.0,1.09672]
[1778464810811,63.62,81512.13,0.0,0.99395,0.0,1.09672]
[1778464811346,63.62,81512.13,0.0,0.99395,0.0,1.09672]
[1778464811475,63.62,81512.51,0.0,0.99395,0.0,1.09647]
[1778464811561,63.62,81512.51,0.0,0.99395,0.0,1.09647]
[1778464813489,63.62,81506.89,0.0,0.99392,0.0,1.1002]
[1778464816510,63.62,81500.47,0.0,0.9939,0.0,1.10447]
[1778464816749,63.62,81500.47,0.0,0.9939,0.0,1.10447]
[1778464816810,63.62,81500.47,0.0,0.9939,0.0,1.10447]
[1778464817165,63.62,81500.47,0.0,0.9939,0.0,1.10447]
[1778464817316,63.62,81500.47,0.0,0.9939,0.0,1.10447]
[1778464817517,63.62,81498.91,0.0,0.99389,0.0,1.10551]
[1778464818526,63.62,81493.39,0.0,0.99387,0.0,1.10919]
[1778464820559,63.62,81495.35,0.0,0.99388,0.0,1.10788]
[1778464821545,63.62,81495.95,0.0,0.99388,0.0,1.10748]
[1778464821678,63.62,81495.95,0.0,0.99388,0.0,1.10748]
[1778464821811,63.62,81495.95,0.0,0.99388,0.0,1.10748]
[1778464822553,63.62,81499.08,0.0,0.99389,0.0,1.10539]
[1778464824808,63.62,81497.71,0.0,0.99389,0.0,1.10631]
[1778464825047,63.62,81497.71,0.0,0.99389,0.0,1.10631]
[1778464825066,63.62,81497.71,0.0,0.99389,0.0,1.10631]
[1778464825099,63.62,81501.62,0.0,0.9939,0.0,1.1037]
[1778464829734,63.62,81501.33,0.0,0.9939,0.0,1.10389]
[1778464829813,63.62,81501.33,0.0,0.9939,0.0,1.10389]
[1778464830090,63.62,81501.33,0.0,0.9939,0.0,1.10389]
[1778464830312,63.62,81501.33,0.0,0.9939,0.0,1.10389]
[1778464830332,63.62,81494.29,0.0,0.99387,0.0,1.10859]
[1778464836233,63.62,81495.93,0.0,0.99388,0.0,1.10626]
[1778464836313,63.62,81495.93,0.0,0.99388,0.0,1.10626]
[1778464838306,63.62,81495.21,0.0,0.99388,0.0,1.10674]
[1778464838559,63.62,81495.21,0.0,0.99388,0.0,1.10674]
[1778464838333,63.62,81494.48,0.0,0.99388,0.0,1.10721]
[1778464838671,63.62,81492.49,0.0,0.99387,0.0,1.10854]
[1778464842151,63.62,81492.45,0.0,0.99387,0.0,1.10856]
[1778464842313,63.62,81492.45,0.0,0.99387,0.0,1.10856]
[1778464848564,63.62,81490.66,0.0,0.99386,0.0,1.1097]
[1778464848811,63.62,81489.85,0.0,0.99386,0.0,1.11023]
[1778464849827,63.62,81490.35,0.0,0.99386,0.0,1.10989]
[1778464850060,63.62,81490.35,0.0,0.99386,0.0,1.10989]
[1778464850097,63.62,81490.61,0.0,0.99386,0.0,1.1097]
[1778464854058,63.62,81492.47,0.0,0.99387,0.0,1.10843]
[1778464854313,63.62,81492.47,0.0,0.99387,0.0,1.10843]
[1778464859822,63.62,81494.46,0.0,0.99388,0.0,1.10701]
[1778464862212,63.62,81494.76,0.0,0.99388,0.0,1.1068]
[1778464862310,63.62,81494.76,0.0,0.99388,0.0,1.1068]
[1778464862385,63.62,81494.7,0.0,0.99388,0.0,1.10681]
[1778464863179,63.62,81494.7,0.0,0.99388,0.0,1.10681]
[1778464863321,63.62,81494.7,0.0,0.99388,0.0,1.10681]
[1778464868887,63.62,81493.0,0.0,0.99387,0.0,1.10784]
[1778464870739,63.62,81493.41,0.0,0.99388,0.0,1.10755]
[1778464870812,63.62,81493.41,0.0,0.99388,0.0,1.10755]
[1778464874697,63.62,81493.49,0.0,0.99388,0.0,1.10745]
[1778464874808,63.62,81493.49,0.0,0.99388,0.0,1.10745]
[1778464874929,63.62,81492.34,0.0,0.99387,0.0,1.1082]
[1778464877439,63.62,81492.46,0.0,0.99387,0.0,1.1081]
[1778464877561,63.62,81492.46,0.0,0.99387,0.0,1.1081]
[1778464877541,63.62,81487.55,0.0,0.99385,0.0,1.11135]
[1778464883445,63.62,81486.19,0.0,0.99385,0.0,1.11218]
[1778464883558,63.62,81486.19,0.0,0.99385,0.0,1.11218]
[1778464883618,63.62,81481.93,0.0,0.99383,0.0,1.11504]
[1778464884002,63.62,81481.93,0.0,0.99383,0.0,1.11504]
[1778464884064,63.62,81481.93,0.0,0.99383,0.0,1.11504]
[1778464885029,63.62,81484.7,0.0,0.99384,0.0,1.11315]
[1778464890063,63.62,81484.24,0.0,0.99384,0.0,1.11332]
[1778464891156,63.62,81484.24,0.0,0.99384,0.0,1.11332]
[1778464892331,63.62,81483.79,0.0,0.99384,0.0,1.11234]
[1778464892562,63.62,81483.79,0.0,0.99384,0.0,1.11234]
[1778464892559,63.62,81484.07,0.0,0.99385,0.0,1.11213]
[1778464893076,63.62,81484.07,0.0,0.99385,0.0,1.11213]
[1778464893313,63.62,81484.07,0.0,0.99385,0.0,1.11213]
[1778464893413,63.62,81483.58,0.0,0.99384,0.0,1.11243]
[1778464900133,63.61,81482.8,0.0,0.99384,0.0,1.1128]
[1778464905168,63.61,81480.96,0.0,0.99383,0.0,1.11396]
[1778464910203,63.61,81481.1,0.0,0.99384,0.0,1.11373]
[1778464911597,63.61,81481.1,0.0,0.99384,0.0,1.11373]
[1778464911657,63.61,81484.16,0.0,0.99385,0.0,1.11165]
[1778464911813,63.61,81484.16,0.0,0.99385,0.0,1.11165]
[1778464912346,63.61,81484.16,0.0,0.99385,0.0,1.11165]
[1778464912561,63.61,81484.16,0.0,0.99385,0.0,1.11165]
[1778464912661,63.61,81484.91,0.0,0.99385,0.0,1.11112]
[1778464915239,63.61,81487.92,0.0,0.99387,0.0,1.10907]
[1778464916134,63.61,81487.92,0.0,0.99387,0.0,1.10907]
[1778464916311,63.61,81487.92,0.0,0.99387,0.0,1.10907]
[1778464919267,63.61,81483.52,0.0,0.99385,0.0,1.11195]
[1778464919852,63.61,81483.52,0.0,0.99385,0.0,1.11195]
[1778464920060,63.61,81483.52,0.0,0.99385,0.0,1.11195]
[1778464920641,63.61,81483.52,0.0,0.99385,0.0,1.11195]
[1778464920669,63.61,81484.03,0.0,0.99385,0.0,1.11158]
[1778464920812,63.61,81484.03,0.0,0.99385,0.0,1.11158]
[1778464921281,63.61,81481.72,0.0,0.99384,0.0,1.11313]
[1778464922289,63.61,81463.36,0.0,0.99376,0.0,1.12549]
[1778464922960,63.61,81463.36,0.0,0.99376,0.0,1.12549]
[1778464923064,63.61,81463.36,0.0,0.99376,0.0,1.12549]
[1778464923296,63.61,81458.74,0.0,0.99374,0.0,1.12862]
[1778464925032,63.61,81457.28,0.0,0.99373,0.0,1.12956]
[1778464925061,63.61,81457.28,0.0,0.99373,0.0,1.12956]
[1778464930345,63.61,81456.93,0.0,0.99373,0.0,1.1296]
[1778464933366,63.61,81468.4,0.0,0.99379,0.0,1.12168]
[1778464934374,63.61,81473.83,0.0,0.99381,0.0,1.11798]
[1778464935059,63.61,81473.83,0.0,0.99381,0.0,1.11798]
[1778464935309,63.61,81473.83,0.0,0.99381,0.0,1.11798]
[1778464935380,63.61,81482.63,0.0,0.99385,0.0,1.11204]
[1778464936283,63.61,81482.63,0.0,0.99385,0.0,1.11204]
[1778464936314,63.61,81482.63,0.0,0.99385,0.0,1.11204]
[1778464941423,63.61,81491.79,0.0,0.99389,0.0,1.10587]
[1778464943125,63.61,81493.43,0.0,0.99389,0.0,1.10477]
[1778464943511,63.61,81493.43,0.0,0.99389,0.0,1.10477]
[1778464943559,63.61,81493.43,0.0,0.99389,0.0,1.10477]
[1778464943581,63.61,81493.66,0.0,0.99389,0.0,1.10462]
[1778464945073,63.61,81493.32,0.0,0.99389,0.0,1.10484]
[1778464945311,63.61,81493.32,0.0,0.99389,0.0,1.10484]
[1778464949237,63.61,81495.82,0.0,0.9939,0.0,1.10317]
[1778464949309,63.61,81495.82,0.0,0.9939,0.0,1.10317]
[1778464949479,63.61,81503.52,0.0,0.99394,0.0,1.09805]
[1778464951155,63.61,81503.3,0.0,0.99393,0.0,1.0982]
[1778464951313,63.61,81503.3,0.0,0.99393,0.0,1.0982]
[1778464953507,63.61,81505.52,0.0,0.99395,0.0,1.09551]
[1778464954514,63.61,81508.29,0.0,0.99396,0.0,1.09368]
[1778464955319,63.61,81508.29,0.0,0.99396,0.0,1.09368]
[1778464955564,63.61,81508.29,0.0,0.99396,0.0,1.09368]
[1778464955662,63.61,81510.71,0.0,0.99397,0.0,1.09208]
[1778464958542,63.61,81512.96,0.0,0.99398,0.0,1.0906]
[1778464959888,63.61,81514.26,0.0,0.99399,0.0,1.08974]
[1778464960060,63.61,81514.26,0.0,0.99399,0.0,1.08974]
[1778464960556,63.61,81514.33,0.0,0.99399,0.0,1.08969]
[1778464963577,63.61,81517.2,0.0,0.994,0.0,1.0878]
[1778464964584,63.61,81521.84,0.0,0.99402,0.0,1.08475]
[1778464965591,63.61,81526.02,0.0,0.99404,0.0,1.08201]
[1778464965876,63.61,81526.02,0.0,0.99404,0.0,1.08201]
[1778464966067,63.61,81526.02,0.0,0.99404,0.0,1.08201]
[1778464971633,63.61,81535.6,0.0,0.99408,0.0,1.07575]
[1778464972640,63.61,81538.24,0.0,0.99409,0.0,1.07403]
[1778464973119,63.61,81538.24,0.0,0.99409,0.0,1.07403]
[1778464973307,63.61,81538.24,0.0,0.99409,0.0,1.07403]
[1778464973648,63.61,81534.06,0.0,0.99407,0.0,1.07675]
[1778464975142,63.61,81534.93,0.0,0.99407,0.0,1.07619]
[1778464975311,63.61,81534.93,0.0,0.99407,0.0,1.07619]
[1778464979912,63.61,81534.34,0.0,0.99407,0.0,1.07657]
[1778464980696,63.61,81528.35,0.0,0.99405,0.0,1.08048]
[1778464981550,63.61,81528.35,0.0,0.99405,0.0,1.08048]
[1778464981559,63.61,81528.35,0.0,0.99405,0.0,1.08048]
[1778464982710,63.61,81530.11,0.0,0.99405,0.0,1.07933]
[1778464983719,63.61,81535.19,0.0,0.99407,0.0,1.07602]
[1778464984541,63.61,81535.19,0.0,0.99407,0.0,1.07602]
[1778464984559,63.61,81535.19,0.0,0.99407,0.0,1.07602]
[1778464989207,63.61,81536.65,0.0,0.99408,0.0,1.07506]
[1778464990325,63.61,81536.65,0.0,0.99408,0.0,1.07506]
[1778464990560,63.61,81536.65,0.0,0.99408,0.0,1.07506]
[1778464993054,63.61,81537.83,0.0,0.99409,0.0,1.0743]
[1778464993060,63.61,81537.83,0.0,0.99409,0.0,1.0743]
[1778464993137,63.61,81541.33,0.0,0.9941,0.0,1.07202]
[1778464993787,63.61,81542.92,0.0,0.99411,0.0,1.07099]
[1778464996808,63.61,81544.52,0.0,0.99411,0.0,1.06995]
[1778464999829,63.61,81548.08,0.0,0.99413,0.0,1.06764]
[1778465001843,63.61,81540.68,0.0,0.9941,0.0,1.07244]
[1778465003730,63.61,81540.68,0.0,0.9941,0.0,1.07244]
[1778465003809,63.61,81540.3,0.0,0.9941,0.0,1.07269]
[1778465004864,63.61,81543.22,0.0,0.99411,0.0,1.07079]
[1778465009899,63.61,81533.16,0.0,0.99407,0.0,1.07734]
[1778465010906,63.61,81527.04,0.0,0.99404,0.0,1.08134]
[1778465012673,63.61,81527.04,0.0,0.99404,0.0,1.08134]
[1778465012809,63.61,81526.27,0.0,0.99404,0.0,1.08064]
[1778465014934,63.61,81523.8,0.0,0.99403,0.0,1.08226]
[1778465018045,63.61,81523.62,0.0,0.99403,0.0,1.08238]
[1778465018063,63.61,81523.62,0.0,0.99403,0.0,1.08238]
[1778465020976,63.61,81525.83,0.0,0.99404,0.0,1.08093]
[1778465022483,63.61,81525.83,0.0,0.99404,0.0,1.08093]
[1778465022575,63.61,81525.83,0.0,0.99404,0.0,1.08093]
[1778465022584,63.61,81529.88,0.0,0.99406,0.0,1.07828]
[1778465028671,63.61,81528.77,0.0,0.99405,0.0,1.07901]
[1778465028772,63.61,81520.57,0.0,0.99402,0.0,1.08438]
[1778465028812,63.61,81520.57,0.0,0.99402,0.0,1.08438]
[1778465034068,63.61,81522.96,0.0,0.99403,0.0,1.08281]
[1778465035075,63.61,81520.96,0.0,0.99402,0.0,1.08413]
[1778465040110,63.61,81522.74,0.0,0.99403,0.0,1.08296]
[1778465041121,63.61,81532.24,0.0,0.99407,0.0,1.07674]
[1778465042127,63.61,81547.69,0.0,0.99413,0.0,1.0667]
[1778465043060,63.61,81547.69,0.0,0.99413,0.0,1.0667]
[1778465043311,63.61,81547.69,0.0,0.99413,0.0,1.0667]
[1778465043411,63.61,81553.05,0.0,0.99415,0.0,1.06323]
[1778465048174,63.61,81546.87,0.0,0.99413,0.0,1.06723]
[1778465049181,63.61,81545.36,0.0,0.99412,0.0,1.06821]
[1778465049822,63.61,81545.36,0.0,0.99412,0.0,1.06821]
[1778465050064,63.61,81545.36,0.0,0.99412,0.0,1.06821]
[1778465053319,63.61,81544.74,0.0,0.99412,0.0,1.06861]
[1778465053560,63.61,81544.74,0.0,0.99412,0.0,1.06861]
[1778465053620,63.61,81537.02,0.0,0.99409,0.0,1.07363]
[1778465054217,63.61,81538.95,0.0,0.9941,0.0,1.07237]
[1778465057238,63.61,81537.44,0.0,0.99409,0.0,1.07335]
[1778465059252,63.61,81533.73,0.0,0.99407,0.0,1.07577]
[1778465064287,63.61,81534.19,0.0,0.99408,0.0,1.07547]
[1778465065294,63.61,81531.26,0.0,0.99406,0.0,1.07738]
[1778465068848,63.61,81531.26,0.0,0.99406,0.0,1.07738]
[1778465069060,63.61,81531.26,0.0,0.99406,0.0,1.07738]
[1778465072602,63.61,81530.8,0.0,0.99407,0.0,1.07648]
[1778465072809,63.61,81530.8,0.0,0.99407,0.0,1.07648]
[1778465072631,63.61,81527.93,0.0,0.99406,0.0,1.07836]
[1778465073350,63.61,81522.24,0.0,0.99403,0.0,1.08208]
[1778465074357,63.61,81520.49,0.0,0.99403,0.0,1.08323]
[1778465079393,63.61,81519.78,0.0,0.99402,0.0,1.0837]
[1778465080972,63.61,81519.81,0.0,0.99402,0.0,1.08368]
[1778465081060,63.61,81519.81,0.0,0.99402,0.0,1.08368]
[1778465082413,63.61,81523.75,0.0,0.99404,0.0,1.08109]
[1778465087668,63.61,81522.36,0.0,0.99403,0.0,1.082]
[1778465087809,63.61,81522.36,0.0,0.99403,0.0,1.082]
[1778465093490,63.61,81521.17,0.0,0.99403,0.0,1.08278]
[1778465093978,63.61,81521.17,0.0,0.99403,0.0,1.08278]
[1778465094564,63.61,81521.17,0.0,0.99403,0.0,1.08278]
[1778465094769,63.61,81516.61,0.0,0.99401,0.0,1.08578]
[1778465100539,63.61,81515.25,0.0,0.994,0.0,1.08667]
[1778465105574,63.61,81516.1,0.0,0.99401,0.0,1.08611]
[1778465110609,63.61,81515.48,0.0,0.99401,0.0,1.08652]
[1778465115644,63.61,81515.33,0.0,0.994,0.0,1.08662]
[1778465120679,63.61,81515.25,0.0,0.994,0.0,1.08667]
[1778465124559,63.61,81516.21,0.0,0.99401,0.0,1.08604]
[1778465124776,63.61,81518.31,0.0,0.99402,0.0,1.08466]
[1778465126721,63.61,81520.55,0.0,0.99403,0.0,1.08319]
[1778465129742,63.61,81512.52,0.0,0.99399,0.0,1.08847]
[1778465130749,63.61,81510.81,0.0,0.99399,0.0,1.0896]
[1778465131756,63.61,81498.61,0.0,0.99394,0.0,1.09645]
[1778465132777,63.61,81493.09,0.0,0.99392,0.0,1.10012]
[1778465133778,63.61,81483.86,0.0,0.99388,0.0,1.10627]
[1778465134787,63.61,81495.39,0.0,0.99393,0.0,1.09859]
[1778465135794,63.61,81503.76,0.0,0.99396,0.0,1.09304]
[1778465136111,63.61,81503.76,0.0,0.99396,0.0,1.09304]
[1778465136801,63.61,81507.86,0.0,0.99398,0.0,1.09033]
[1778465137808,63.61,81514.42,0.0,0.99401,0.0,1.08601]
[1778465138815,63.61,81515.87,0.0,0.99401,0.0,1.08506]
[1778465142635,63.61,81516.74,0.0,0.99402,0.0,1.08449]
[1778465142811,63.61,81516.74,0.0,0.99402,0.0,1.08449]
[1778465142912,63.61,81518.73,0.0,0.99403,0.0,1.08318]
[1778465152913,63.61,81529.08,0.0,0.99407,0.0,1.07641]
[1778465153920,63.61,81537.44,0.0,0.9941,0.0,1.07096]
[1778465156568,63.61,81536.32,0.0,0.9941,0.0,1.07169]
[1778465156602,63.61,81533.79,0.0,0.99409,0.0,1.07334]
[1778465157948,63.61,81535.24,0.0,0.99409,0.0,1.07239]
[1778465160969,63.61,81528.28,0.0,0.99406,0.0,1.07693]
[1778465161977,63.61,81525.91,0.0,0.99406,0.0,1.07848]
[1778465163991,63.61,81513.56,0.0,0.994,0.0,1.08658]
[1778465164999,63.61,81496.51,0.0,0.99393,0.0,1.09784]
[1778465166724,63.61,81496.51,0.0,0.99393,0.0,1.09784]
[1778465166812,63.61,81496.51,0.0,0.99393,0.0,1.09784]
[1778465166913,63.61,81490.7,0.0,0.99391,0.0,1.10171]
[1778465170033,63.61,81489.16,0.0,0.9939,0.0,1.10273]
[1778465171040,63.61,81484.7,0.0,0.99388,0.0,1.10571]
[1778465175809,63.61,81483.49,0.0,0.99388,0.0,1.10651]
[1778465176061,63.61,81483.74,0.0,0.99388,0.0,1.10635]
[1778465181110,63.61,81484.2,0.0,0.99388,0.0,1.10604]
[1778465183233,63.61,81484.17,0.0,0.99388,0.0,1.10606]
[1778465183310,63.61,81484.17,0.0,0.99388,0.0,1.10606]
[1778465185649,63.61,81488.93,0.0,0.9939,0.0,1.10288]
[1778465186146,63.61,81484.04,0.0,0.99388,0.0,1.10615]
[1778465187972,63.61,81483.21,0.0,0.99388,0.0,1.1067]
[1778465188066,63.61,81483.21,0.0,0.99388,0.0,1.1067]
[1778465188563,63.61,81483.21,0.0,0.99388,0.0,1.1067]
[1778465188664,63.61,81483.17,0.0,0.99388,0.0,1.10673]
[1778465192188,63.61,81488.16,0.0,0.9939,0.0,1.10218]
[1778465194888,63.61,81487.39,0.0,0.9939,0.0,1.10269]
[1778465195061,63.61,81488.22,0.0,0.9939,0.0,1.10214]
[1778465198230,63.61,81496.6,0.0,0.99394,0.0,1.09657]
[1778465199237,63.61,81502.52,0.0,0.99396,0.0,1.09265]
[1778465201251,63.61,81500.25,0.0,0.99395,0.0,1.09415]
[1778465203380,63.61,81499.28,0.0,0.99395,0.0,1.09479]
[1778465203478,63.61,81499.28,0.0,0.99395,0.0,1.09479]
[1778465203561,63.61,81499.28,0.0,0.99395,0.0,1.09479]
[1778465203662,63.61,81499.44,0.0,0.99395,0.0,1.09469]
[1778465207293,63.61,81496.0,0.0,0.99394,0.0,1.09697]
[1778465209616,63.61,81496.11,0.0,0.99394,0.0,1.09689]
[1778465209719,63.61,81496.11,0.0,0.99394,0.0,1.09689]
[1778465209808,63.61,81496.11,0.0,0.99394,0.0,1.09689]
[1778465209821,63.61,81494.63,0.0,0.99393,0.0,1.09787]
[1778465215350,63.61,81491.88,0.0,0.99392,0.0,1.0997]
[1778465216357,63.61,81485.63,0.0,0.99389,0.0,1.10386]
[1778465217364,63.61,81480.24,0.0,0.99387,0.0,1.10746]
[1778465219249,63.61,81479.35,0.0,0.99387,0.0,1.10806]
[1778465219308,63.61,81479.35,0.0,0.99387,0.0,1.10806]
[1778465219683,63.61,81479.35,0.0,0.99387,0.0,1.10806]
[1778465219809,63.61,81479.35,0.0,0.99387,0.0,1.10806]
[1778465219910,63.61,81479.49,0.0,0.99387,0.0,1.10796]
[1778465225420,63.61,81478.36,0.0,0.99386,0.0,1.10872]
[1778465226402,63.61,81478.36,0.0,0.99386,0.0,1.10872]
[1778465226560,63.61,81478.36,0.0,0.99386,0.0,1.10872]
[1778465229448,63.61,81470.41,0.0,0.99383,0.0,1.11405]
[1778465230981,63.61,81470.41,0.0,0.99383,0.0,1.11405]
[1778465231064,63.61,81468.04,0.0,0.99382,0.0,1.11565]
[1778465232469,63.61,81462.83,0.0,0.99379,0.0,1.11916]
[1778465233476,63.61,81458.62,0.0,0.99378,0.0,1.122]
[1778465234483,63.61,81454.49,0.0,0.99376,0.0,1.1248]
[1778465235699,63.61,81454.49,0.0,0.99376,0.0,1.1248]
[1778465235810,63.61,81454.49,0.0,0.99376,0.0,1.1248]
[1778465236059,63.61,81454.39,0.0,0.99376,0.0,1.12487]
[1778465236309,63.61,81454.39,0.0,0.99376,0.0,1.12487]
[1778465236497,63.61,81452.59,0.0,0.99375,0.0,1.12609]
[1778465239518,63.61,81430.49,0.0,0.99365,0.0,1.14117]
[1778465240525,63.61,81423.34,0.0,0.99362,0.0,1.14608]
[1778465245560,63.61,81406.83,0.0,0.99355,0.0,1.1575]
[1778465246567,63.61,81396.55,0.0,0.9935,0.0,1.16466]
[1778465247574,63.61,81391.94,0.0,0.99348,0.0,1.16788]
[1778465251609,63.61,81362.09,0.0,0.99335,0.0,1.18764]
[1778465252616,63.61,81355.49,0.0,0.99332,0.0,1.19233]
[1778465253623,63.61,81363.79,0.0,0.99336,0.0,1.18643]
[1778465254631,63.61,81368.24,0.0,0.99338,0.0,1.18328]
[1778465259665,63.61,81376.47,0.0,0.99342,0.0,1.17747]
[1778465261679,63.61,81383.03,0.0,0.99345,0.0,1.17285]
[1778465266714,63.61,81385.99,0.0,0.99346,0.0,1.17078]
[1778465269735,63.61,81391.23,0.0,0.99349,0.0,1.1671]
[1778465271749,63.61,81394.74,0.0,0.9935,0.0,1.16465]
[1778465272673,63.61,81394.74,0.0,0.9935,0.0,1.16465]
[1778465272813,63.61,81394.74,0.0,0.9935,0.0,1.16465]
[1778465274770,63.61,81400.17,0.0,0.99353,0.0,1.16087]
[1778465277791,63.61,81407.33,0.0,0.99356,0.0,1.15589]
[1778465279956,63.61,81408.95,0.0,0.99357,0.0,1.15477]
[1778465280064,63.61,81408.95,0.0,0.99357,0.0,1.15477]
[1778465281819,63.61,81397.63,0.0,0.99351,0.0,1.16264]
[1778465282284,63.61,81397.63,0.0,0.99351,0.0,1.16264]
[1778465282310,63.61,81397.63,0.0,0.99351,0.0,1.16264]
[1778465282826,63.61,81397.29,0.0,0.99351,0.0,1.16287]
[1778465283833,63.61,81392.39,0.0,0.99349,0.0,1.16629]
[1778465284840,63.61,81385.58,0.0,0.99346,0.0,1.17106]
[1778465285832,63.61,81385.58,0.0,0.99346,0.0,1.17106]
[1778465286060,63.61,81385.58,0.0,0.99346,0.0,1.17106]
[1778465287861,63.61,81394.72,0.0,0.9935,0.0,1.16467]
[1778465288868,63.61,81403.34,0.0,0.99354,0.0,1.15866]
[1778465290207,63.61,81406.24,0.0,0.99355,0.0,1.15665]
[1778465290312,63.61,81406.24,0.0,0.99355,0.0,1.15665]
[1778465290808,63.61,81406.24,0.0,0.99355,0.0,1.15665]
[1778465291067,63.61,81406.24,0.0,0.99355,0.0,1.15665]
[1778465290882,63.61,81407.49,0.0,0.99356,0.0,1.15578]
[1778465295211,63.61,81408.34,0.0,0.99356,0.0,1.15519]
[1778465295311,63.61,81408.34,0.0,0.99356,0.0,1.15519]
[1778465297932,63.61,81412.08,0.0,0.99358,0.0,1.1526]
[1778465298939,63.61,81416.62,0.0,0.9936,0.0,1.14946]
[1778465300953,63.61,81409.09,0.0,0.99357,0.0,1.15467]
[1778465301991,63.61,81409.09,0.0,0.99357,0.0,1.15467]
[1778465302065,63.61,81409.09,0.0,0.99357,0.0,1.15467]
[1778465302034,63.61,81404.61,0.0,0.99355,0.0,1.15778]
[1778465302449,63.61,81404.61,0.0,0.99355,0.0,1.15778]
[1778465302561,63.61,81404.61,0.0,0.99355,0.0,1.15778]
[1778465302967,63.61,81404.56,0.0,0.99355,0.0,1.15781]
[1778465306996,63.61,81400.18,0.0,0.99353,0.0,1.16086]
[1778465308005,63.61,81395.73,0.0,0.99351,0.0,1.16396]
[1778465309236,63.61,81395.66,0.0,0.99351,0.0,1.16401]
[1778465309311,63.61,81395.66,0.0,0.99351,0.0,1.16401]
[1778465313971,63.61,81398.2,0.0,0.99352,0.0,1.16097]
[1778465314064,63.61,81398.2,0.0,0.99352,0.0,1.16097]
[1778465314391,63.61,81398.97,0.0,0.99353,0.0,1.16043]
[1778465314561,63.61,81398.97,0.0,0.99353,0.0,1.16043]
[1778465315053,63.61,81398.9,0.0,0.99353,0.0,1.16048]
[1778465320088,63.61,81398.93,0.0,0.99353,0.0,1.16046]
[1778465323109,63.61,81403.28,0.0,0.99355,0.0,1.15744]
[1778465323512,63.61,81403.28,0.0,0.99355,0.0,1.15744]
[1778465323559,63.61,81403.28,0.0,0.99355,0.0,1.15744]
[1778465326131,63.61,81412.01,0.0,0.99359,0.0,1.15139]
[1778465327446,63.61,81412.01,0.0,0.99359,0.0,1.15139]
[1778465327563,63.61,81412.01,0.0,0.99359,0.0,1.15139]
[1778465327898,63.61,81412.01,0.0,0.99359,0.0,1.15139]
[1778465328060,63.61,81412.01,0.0,0.99359,0.0,1.15139]
[1778465327996,63.61,81417.77,0.0,0.99361,0.0,1.14741]
[1778465330559,63.61,81419.28,0.0,0.99362,0.0,1.14637]
[1778465335198,63.61,81415.39,0.0,0.9936,0.0,1.14905]
[1778465336205,63.61,81401.43,0.0,0.99354,0.0,1.15872]
[1778465337810,63.61,81401.43,0.0,0.99354,0.0,1.15872]
[1778465338067,63.61,81401.43,0.0,0.99354,0.0,1.15872]
[1778465338071,63.61,81400.15,0.0,0.99353,0.0,1.15961]
[1778465338439,63.61,81400.15,0.0,0.99353,0.0,1.15961]
[1778465338561,63.61,81400.15,0.0,0.99353,0.0,1.15961]
[1778465338660,63.61,81400.01,0.0,0.99353,0.0,1.15971]
[1778465342250,63.61,81407.87,0.0,0.99357,0.0,1.15425]
[1778465343963,63.61,81407.87,0.0,0.99357,0.0,1.15425]
[1778465344064,63.61,81407.87,0.0,0.99357,0.0,1.15425]
[1778465344061,63.61,81416.49,0.0,0.99361,0.0,1.14829]
[1778465345271,63.61,81410.74,0.0,0.99358,0.0,1.15226]
[1778465346348,63.61,81410.74,0.0,0.99358,0.0,1.15226]
[1778465346559,63.61,81410.74,0.0,0.99358,0.0,1.15226]
[1778465346755,63.61,81410.74,0.0,0.99358,0.0,1.15226]
[1778465346811,63.61,81410.74,0.0,0.99358,0.0,1.15226]
[1778465346854,63.61,81408.74,0.0,0.99357,0.0,1.15365]
[1778465350740,63.61,81410.41,0.0,0.99358,0.0,1.15249]
[1778465350811,63.61,81410.41,0.0,0.99358,0.0,1.15249]
[1778465351175,63.61,81412.08,0.0,0.99359,0.0,1.15134]
[1778465351309,63.61,81412.08,0.0,0.99359,0.0,1.15134]
[1778465351313,63.61,81412.16,0.0,0.99359,0.0,1.15128]
[1778465356991,63.61,81415.24,0.0,0.9936,0.0,1.14915]
[1778465357062,63.61,81415.24,0.0,0.9936,0.0,1.14915]
[1778465359369,63.61,81423.83,0.0,0.99364,0.0,1.14324]
[1778465364404,63.61,81424.29,0.0,0.99364,0.0,1.14292]
[1778465366418,63.61,81417.92,0.0,0.99361,0.0,1.1473]
[1778465369672,63.61,81417.01,0.0,0.99361,0.0,1.14793]
[1778465369811,63.61,81417.01,0.0,0.99361,0.0,1.14793]
[1778465370636,63.61,81416.47,0.0,0.99361,0.0,1.14831]
[1778465370812,63.61,81416.47,0.0,0.99361,0.0,1.14831]
[1778465370850,63.61,81416.41,0.0,0.99361,0.0,1.14835]
[1778465376488,63.61,81405.78,0.0,0.99357,0.0,1.15444]
[1778465377802,63.61,81405.78,0.0,0.99357,0.0,1.15444]
[1778465377811,63.61,81405.78,0.0,0.99357,0.0,1.15444]
[1778465377823,63.61,81401.6,0.0,0.99355,0.0,1.15734]
[1778465382444,63.61,81400.7,0.0,0.99354,0.0,1.15797]
[1778465382568,63.61,81400.7,0.0,0.99354,0.0,1.15797]
[1778465382669,63.61,81401.59,0.0,0.99355,0.0,1.15735]
[1778465384790,63.61,81402.68,0.0,0.99355,0.0,1.15659]
[1778465384809,63.61,81402.68,0.0,0.99355,0.0,1.15659]
[1778465389579,63.61,81396.3,0.0,0.99352,0.0,1.16103]
[1778465390680,63.61,81396.3,0.0,0.99352,0.0,1.16103]
[1778465390811,63.61,81396.3,0.0,0.99352,0.0,1.16103]
[1778465391786,63.61,81397.14,0.0,0.99353,0.0,1.16044]
[1778465391810,63.61,81397.14,0.0,0.99353,0.0,1.16044]
[1778465391839,63.61,81397.44,0.0,0.99353,0.0,1.16023]
[1778465397635,63.61,81395.87,0.0,0.99352,0.0,1.16133]
[1778465399109,63.61,81395.87,0.0,0.99352,0.0,1.16133]
[1778465398643,63.61,81399.06,0.0,0.99354,0.0,1.15911]
[1778465399312,63.61,81399.06,0.0,0.99354,0.0,1.15911]
[1778465399650,63.61,81408.92,0.0,0.99358,0.0,1.15226]
[1778465400657,63.61,81407.94,0.0,0.99357,0.0,1.15294]
[1778465401509,63.61,81407.94,0.0,0.99357,0.0,1.15294]
[1778465401574,63.61,81407.94,0.0,0.99357,0.0,1.15294]
[1778465401665,63.61,81408.87,0.0,0.99358,0.0,1.1523]
[1778465403950,63.61,81410.35,0.0,0.99359,0.0,1.15127]
[1778465404061,63.61,81410.35,0.0,0.99359,0.0,1.15127]
[1778465409746,63.61,81410.4,0.0,0.99359,0.0,1.15124]
[1778465410680,63.61,81410.4,0.0,0.99359,0.0,1.15124]
[1778465410812,63.61,81410.4,0.0,0.99359,0.0,1.15124]
[1778465411480,63.61,81411.37,0.0,0.99359,0.0,1.15057]
[1778465411563,63.61,81411.37,0.0,0.99359,0.0,1.15057]
[1778465411738,63.61,81411.29,0.0,0.99359,0.0,1.15062]
[1778465416773,63.61,81411.0,0.0,0.99359,0.0,1.15082]
[1778465419207,63.61,81410.57,0.0,0.99359,0.0,1.15112]
[1778465418787,63.61,81404.98,0.0,0.99356,0.0,1.15499]
[1778465419310,63.61,81404.98,0.0,0.99356,0.0,1.15499]
[1778465424943,63.61,81406.0,0.0,0.99357,0.0,1.15429]
[1778465425061,63.61,81406.0,0.0,0.99357,0.0,1.15429]
[1778465425069,63.61,81406.0,0.0,0.99357,0.0,1.15429]
[1778465425101,63.61,81405.27,0.0,0.99356,0.0,1.15479]
[1778465425310,63.61,81405.27,0.0,0.99356,0.0,1.15479]
[1778465426843,63.61,81408.82,0.0,0.99358,0.0,1.15233]
[1778465427850,63.61,81413.03,0.0,0.9936,0.0,1.14942]
[1778465430963,63.61,81413.18,0.0,0.9936,0.0,1.14932]
[1778465431066,63.61,81413.18,0.0,0.9936,0.0,1.14932]
[1778465431166,63.61,81409.39,0.0,0.99359,0.0,1.15068]
[1778465431878,63.61,81405.83,0.0,0.99357,0.0,1.15314]
[1778465436913,63.61,81405.75,0.0,0.99357,0.0,1.1532]
[1778465438210,63.61,81405.75,0.0,0.99357,0.0,1.1532]
[1778465437920,63.61,81408.82,0.0,0.99359,0.0,1.15107]
[1778465438309,63.61,81408.82,0.0,0.99359,0.0,1.15107]
[1778465439064,63.61,81408.82,0.0,0.99359,0.0,1.15107]
[1778465439104,63.61,81407.66,0.0,0.99358,0.0,1.15188]
[1778465439311,63.61,81407.66,0.0,0.99358,0.0,1.15188]
[1778465443457,63.61,81410.53,0.0,0.99359,0.0,1.14989]
[1778465443559,63.61,81410.53,0.0,0.99359,0.0,1.14989]
[1778465446983,63.61,81421.15,0.0,0.99364,0.0,1.14257]
[1778465447560,63.61,81421.15,0.0,0.99364,0.0,1.14257]
[1778465447811,63.61,81421.15,0.0,0.99364,0.0,1.14257]
[1778465449520,63.61,81424.47,0.0,0.99365,0.0,1.14029]
[1778465449564,63.61,81424.47,0.0,0.99365,0.0,1.14029]
[1778465450008,63.61,81424.88,0.0,0.99366,0.0,1.14001]
[1778465458060,63.61,81425.71,0.0,0.99366,0.0,1.13944]
[1778465460801,63.61,81425.81,0.0,0.99366,0.0,1.13937]
[1778465460811,63.61,81425.81,0.0,0.99366,0.0,1.13937]
[1778465463095,63.61,81428.91,0.0,0.99367,0.0,1.13725]
[1778465463869,63.61,81428.91,0.0,0.99367,0.0,1.13725]
[1778465464068,63.61,81428.91,0.0,0.99367,0.0,1.13725]
[1778465464102,63.61,81434.96,0.0,0.9937,0.0,1.13311]
[1778465464275,63.61,81434.96,0.0,0.9937,0.0,1.13311]
[1778465464315,63.61,81434.96,0.0,0.9937,0.0,1.13311]
[1778465465109,63.61,81436.03,0.0,0.99371,0.0,1.13238]
[1778465470144,63.61,81434.8,0.0,0.9937,0.0,1.13322]
[1778465472963,63.61,81435.08,0.0,0.9937,0.0,1.13303]
[1778465473059,63.61,81435.08,0.0,0.9937,0.0,1.13303]
[1778465478201,63.61,81435.04,0.0,0.9937,0.0,1.13306]
[1778465483191,63.61,81434.13,0.0,0.9937,0.0,1.13368]
[1778465483309,63.61,81434.22,0.0,0.9937,0.0,1.13362]
[1778465484216,63.61,81434.22,0.0,0.9937,0.0,1.13362]
[1778465484243,63.61,81434.75,0.0,0.9937,0.0,1.13326]
[1778465484312,63.61,81434.75,0.0,0.9937,0.0,1.13326]
[1778465490493,63.6,81435.63,0.0,0.9937,0.0,1.13262]
[1778465490562,63.6,81435.63,0.0,0.9937,0.0,1.13262]
[1778465494700,63.6,81434.72,0.0,0.99371,0.0,1.13183]
[1778465494811,63.6,81434.72,0.0,0.99371,0.0,1.13183]
[1778465494904,63.6,81435.82,0.0,0.99371,0.0,1.13104]
[1778465495367,63.6,81435.82,0.0,0.99371,0.0,1.13104]
[1778465495559,63.6,81435.82,0.0,0.99371,0.0,1.13104]
[1778465499744,63.6,81435.01,0.0,0.99371,0.0,1.13152]
[1778465499818,63.6,81435.01,0.0,0.99371,0.0,1.13152]
[1778465500355,63.6,81443.25,0.0,0.99375,0.0,1.12584]
[1778465502084,63.6,81443.25,0.0,0.99375,0.0,1.12584]
[1778465502257,63.6,81443.76,0.0,0.99375,0.0,1.12544]
[1778465502310,63.6,81443.76,0.0,0.99375,0.0,1.12544]
[1778465504383,63.6,81439.29,0.0,0.99373,0.0,1.12848]
[1778465509419,63.6,81438.98,0.0,0.99373,0.0,1.12856]
[1778465510559,63.6,81438.98,0.0,0.99373,0.0,1.12856]
[1778465514559,63.6,81438.72,0.0,0.99373,0.0,1.12864]
[1778465516159,63.6,81438.41,0.0,0.99373,0.0,1.12882]
[1778465516260,63.6,81439.62,0.0,0.99373,0.0,1.12797]
[1778465516313,63.6,81439.62,0.0,0.99373,0.0,1.12797]
[1778465521623,63.6,81441.38,0.0,0.99374,0.0,1.12671]
[1778465521794,63.6,81441.38,0.0,0.99374,0.0,1.12671]
[1778465521935,63.6,81444.64,0.0,0.99375,0.0,1.12447]
[1778465522512,63.6,81452.9,0.0,0.99379,0.0,1.11888]
[1778465523519,63.6,81448.2,0.0,0.99377,0.0,1.12205]
[1778465525516,63.6,81446.48,0.0,0.99376,0.0,1.12319]
[1778465525562,63.6,81446.48,0.0,0.99376,0.0,1.12319]
[1778465525732,63.6,81446.46,0.0,0.99376,0.0,1.12318]
[1778465531575,63.6,81447.79,0.0,0.99377,0.0,1.12215]
[1778465534563,63.6,81446.94,0.0,0.99377,0.0,1.12268]
[1778465535606,63.6,81441.42,0.0,0.99374,0.0,1.12641]
[1778465536611,63.6,81415.84,0.0,0.99363,0.0,1.14387]
[1778465537618,63.6,81411.27,0.0,0.99361,0.0,1.14702]
[1778465538625,63.6,81401.71,0.0,0.99357,0.0,1.15363]
[1778465540639,63.6,81397.2,0.0,0.99355,0.0,1.15676]
[1778465541646,63.6,81387.99,0.0,0.99351,0.0,1.16318]
[1778465542810,63.6,81388.11,0.0,0.99351,0.0,1.16309]
[1778465546847,63.6,81389.91,0.0,0.99351,0.0,1.16184]
[1778465547061,63.6,81389.91,0.0,0.99351,0.0,1.16184]
[1778465547133,63.6,81389.33,0.0,0.99351,0.0,1.16224]
[1778465548695,63.6,81386.31,0.0,0.9935,0.0,1.16435]
[1778465551714,63.59,81389.05,0.0,0.99351,0.0,1.16234]
[1778465551815,63.59,81389.05,0.0,0.99351,0.0,1.16234]
[1778465553730,63.59,81393.4,0.0,0.99354,0.0,1.15775]
[1778465555819,63.59,81392.64,0.0,0.99354,0.0,1.15819]
[1778465556061,63.59,81392.64,0.0,0.99354,0.0,1.15819]
[1778465556161,63.59,81400.3,0.0,0.99357,0.0,1.1527]
[1778465557003,63.59,81400.3,0.0,0.99357,0.0,1.1527]
[1778465557059,63.59,81400.3,0.0,0.99357,0.0,1.1527]
[1778465560787,63.59,81407.61,0.0,0.99361,0.0,1.14734]
[1778465561791,63.59,81414.32,0.0,0.99364,0.0,1.14264]
[1778465563804,63.58,81413.46,0.0,0.99363,0.0,1.14304]
[1778465564570,63.58,81413.46,0.0,0.99363,0.0,1.14304]
[1778465564812,63.58,81413.46,0.0,0.99363,0.0,1.14304]
[1778465564912,63.58,81413.46,0.0,0.99363,0.0,1.14298]
[1778465566825,63.58,81407.59,0.0,0.99361,0.0,1.1469]
[1778465567705,63.58,81407.59,0.0,0.99361,0.0,1.1469]
[1778465567812,63.58,81407.59,0.0,0.99361,0.0,1.1469]
[1778465572867,63.58,81405.86,0.0,0.9936,0.0,1.14774]
[1778465574881,63.58,81409.87,0.0,0.99362,0.0,1.14483]
[1778465575584,63.58,81409.87,0.0,0.99362,0.0,1.14483]
[1778465575812,63.58,81409.87,0.0,0.99362,0.0,1.14483]
[1778465575888,63.58,81410.36,0.0,0.99362,0.0,1.14449]
[1778465576598,63.58,81410.36,0.0,0.99362,0.0,1.14449]
[1778465576816,63.58,81410.36,0.0,0.99362,0.0,1.14449]
[1778465578909,63.58,81421.69,0.0,0.99368,0.0,1.13657]
[1778465579916,63.58,81427.37,0.0,0.9937,0.0,1.13264]
[1778465582137,63.58,81427.56,0.0,0.9937,0.0,1.13246]
[1778465582313,63.58,81427.56,0.0,0.9937,0.0,1.13246]
[1778465582371,63.58,81429.57,0.0,0.99371,0.0,1.13104]
[1778465584696,63.57,81427.49,0.0,0.9937,0.0,1.13237]
[1778465584814,63.57,81427.49,0.0,0.9937,0.0,1.13237]
[1778465589986,63.57,81427.16,0.0,0.9937,0.0,1.13246]
[1778465595021,63.57,81429.45,0.0,0.99371,0.0,1.13081]
[1778465600056,63.57,81434.71,0.0,0.99374,0.0,1.12708]
[1778465602836,63.57,81434.47,0.0,0.99374,0.0,1.12718]
[1778465603061,63.57,81434.47,0.0,0.99374,0.0,1.12718]
[1778465603077,63.57,81434.75,0.0,0.99374,0.0,1.12699]
[1778465604084,63.57,81440.75,0.0,0.99376,0.0,1.12289]
[1778465605091,63.57,81444.39,0.0,0.99378,0.0,1.1204]
[1778465607905,63.57,81446.2,0.0,0.99379,0.0,1.11915]
[1778465608062,63.57,81446.2,0.0,0.99379,0.0,1.11915]
[1778465614840,63.57,81441.93,0.0,0.99378,0.0,1.12073]
[1778465615074,63.57,81441.93,0.0,0.99378,0.0,1.12073]
[1778465615161,63.57,81438.62,0.0,0.99376,0.0,1.12295]
[1778465616396,63.57,81438.62,0.0,0.99376,0.0,1.12295]
[1778465616567,63.57,81438.0,0.0,0.99376,0.0,1.12335]
[1778465619190,63.57,81434.72,0.0,0.99374,0.0,1.12552]
[1778465622211,63.57,81426.58,0.0,0.99371,0.0,1.13101]
[1778465623218,63.57,81423.57,0.0,0.9937,0.0,1.13302]
[1778465623697,63.57,81423.57,0.0,0.9937,0.0,1.13302]
[1778465623812,63.57,81423.57,0.0,0.9937,0.0,1.13302]
[1778465624225,63.57,81415.52,0.0,0.99366,0.0,1.13849]
[1778465625232,63.57,81412.12,0.0,0.99365,0.0,1.14077]
[1778465626910,63.57,81412.29,0.0,0.99365,0.0,1.14066]
[1778465627062,63.57,81412.29,0.0,0.99365,0.0,1.14066]
[1778465632282,63.56,81410.07,0.0,0.99364,0.0,1.14188]
[1778465634296,63.56,81405.21,0.0,0.99362,0.0,1.14516]
[1778465635089,63.56,81405.21,0.0,0.99362,0.0,1.14516]
[1778465635312,63.56,81405.21,0.0,0.99362,0.0,1.14516]
[1778465635413,63.56,81397.72,0.0,0.99359,0.0,1.15027]
[1778465636310,63.56,81392.81,0.0,0.99356,0.0,1.15359]
[1778465637317,63.56,81388.53,0.0,0.99355,0.0,1.15647]
[1778465638652,63.56,81388.19,0.0,0.99355,0.0,1.15662]
[1778465638809,63.56,81388.19,0.0,0.99355,0.0,1.15662]
[1778465644366,63.56,81387.7,0.0,0.99355,0.0,1.1566]
[1778465646380,63.56,81379.5,0.0,0.99351,0.0,1.16214]
[1778465647387,63.55,81366.46,0.0,0.99345,0.0,1.17118]
[1778465648394,63.55,81362.38,0.0,0.99343,0.0,1.17393]
[1778465653429,63.55,81361.16,0.0,0.99343,0.0,1.1742]
[1778465654436,63.55,81365.25,0.0,0.99345,0.0,1.17121]
[1778465655443,63.55,81367.8,0.0,0.99346,0.0,1.1693]
[1778465655577,63.55,81367.8,0.0,0.99346,0.0,1.1693]
[1778465655809,63.55,81367.8,0.0,0.99346,0.0,1.1693]
[1778465656450,63.54,81368.18,0.0,0.99347,0.0,1.16893]
[1778465656881,63.54,81368.18,0.0,0.99347,0.0,1.16893]
[1778465657061,63.54,81368.18,0.0,0.99347,0.0,1.16893]
[1778465657457,63.54,81373.89,0.0,0.99349,0.0,1.16482]
[1778465658464,63.54,81378.67,0.0,0.99351,0.0,1.16138]
[1778465663933,63.54,81378.75,0.0,0.99352,0.0,1.16104]
[1778465664068,63.54,81378.75,0.0,0.99352,0.0,1.16104]
[1778465664165,63.54,81379.86,0.0,0.99352,0.0,1.16008]
[1778465664613,63.54,81379.86,0.0,0.99352,0.0,1.16008]
[1778465664810,63.54,81379.86,0.0,0.99352,0.0,1.16008]
[1778465668767,63.54,81381.42,0.0,0.99353,0.0,1.15872]
[1778465668811,63.54,81381.42,0.0,0.99353,0.0,1.15872]
[1778465674576,63.53,81382.2,0.0,0.99355,0.0,1.1563]
[1778465676896,63.53,81382.18,0.0,0.99355,0.0,1.15631]
[1778465677061,63.53,81382.18,0.0,0.99355,0.0,1.15631]
[1778465677163,63.53,81381.97,0.0,0.99355,0.0,1.15629]
[1778465677933,63.53,81381.97,0.0,0.99355,0.0,1.15629]
[1778465678068,63.53,81381.97,0.0,0.99355,0.0,1.15629]
[1778465678605,63.53,81379.58,0.0,0.99354,0.0,1.15787]
[1778465684648,63.52,81380.79,0.0,0.99354,0.0,1.15661]
[1778465687145,63.52,81380.76,0.0,0.99354,0.0,1.15655]
[1778465687309,63.52,81380.76,0.0,0.99354,0.0,1.15655]
[1778465687409,63.52,81381.47,0.0,0.99355,0.0,1.15597]
[1778465687669,63.52,81384.04,0.0,0.99356,0.0,1.15418]
[1778465689090,63.52,81384.04,0.0,0.99356,0.0,1.15418]
[1778465689312,63.52,81384.04,0.0,0.99356,0.0,1.15418]
[1778465691697,63.52,81390.47,0.0,0.99359,0.0,1.14949]
[1778465692663,63.52,81390.47,0.0,0.99359,0.0,1.14949]
[1778465692810,63.52,81390.47,0.0,0.99359,0.0,1.14949]
[1778465692911,63.52,81393.49,0.0,0.9936,0.0,1.14733]
[1778465693849,63.52,81393.49,0.0,0.9936,0.0,1.14733]
[1778465694084,63.52,81393.49,0.0,0.9936,0.0,1.14733]
[1778465699145,63.52,81393.26,0.0,0.9936,0.0,1.14735]
[1778465699317,63.52,81393.26,0.0,0.9936,0.0,1.14735]
[1778465699418,63.52,81392.41,0.0,0.9936,0.0,1.14786]
[1778465700178,63.52,81392.41,0.0,0.9936,0.0,1.14786]
[1778465700311,63.52,81392.41,0.0,0.9936,0.0,1.14786]
[1778465700760,63.52,81386.29,0.0,0.99357,0.0,1.1521]
[1778465701767,63.52,81370.87,0.0,0.9935,0.0,1.16276]
[1778465702774,63.52,81371.53,0.0,0.99351,0.0,1.1623]
[1778465703833,63.52,81371.53,0.0,0.99351,0.0,1.1623]
[1778465704069,63.52,81371.53,0.0,0.99351,0.0,1.1623]
[1778465705795,63.52,81366.64,0.0,0.99349,0.0,1.16543]
[1778465707780,63.51,81366.52,0.0,0.99349,0.0,1.16541]
[1778465707810,63.51,81366.52,0.0,0.99349,0.0,1.16541]
[1778465707928,63.51,81365.5,0.0,0.99348,0.0,1.16602]
[1778465709091,63.51,81365.5,0.0,0.99348,0.0,1.16602]
[1778465709311,63.51,81365.5,0.0,0.99348,0.0,1.16602]
[1778465711839,63.51,81355.15,0.0,0.99344,0.0,1.17297]
[1778465713263,63.51,81355.15,0.0,0.99344,0.0,1.17297]
[1778465713312,63.51,81355.15,0.0,0.99344,0.0,1.17297]
[1778465713364,63.51,81352.35,0.0,0.99343,0.0,1.17472]
[1778465715867,63.51,81349.83,0.0,0.99342,0.0,1.17638]
[1778465717006,63.51,81349.83,0.0,0.99342,0.0,1.17638]
[1778465717061,63.51,81349.83,0.0,0.99342,0.0,1.17638]
[1778465717881,63.51,81346.97,0.0,0.9934,0.0,1.17828]
[1778465720902,63.51,81341.29,0.0,0.99338,0.0,1.1823]
[1778465721909,63.51,81328.81,0.0,0.99332,0.0,1.19118]
[1778465722920,63.51,81308.2,0.0,0.99322,0.0,1.20583]
[1778465723924,63.51,81297.65,0.0,0.99318,0.0,1.21346]
[1778465724931,63.51,81293.08,0.0,0.99315,0.0,1.21678]
[1778465725938,63.51,81293.11,0.0,0.99315,0.0,1.21676]
[1778465726945,63.51,81295.29,0.0,0.99316,0.0,1.21518]
[1778465728959,63.51,81298.09,0.0,0.99318,0.0,1.21314]
[1778465731980,63.51,81296.21,0.0,0.99318,0.0,1.2132]
[1778465732987,63.51,81299.15,0.0,0.99319,0.0,1.21107]
[1778465733994,63.51,81296.07,0.0,0.99318,0.0,1.2133]
[1778465735011,63.51,81283.19,0.0,0.99311,0.0,1.22267]
[1778465736276,63.51,81283.19,0.0,0.99311,0.0,1.22267]
[1778465736297,63.51,81238.64,0.0,0.9929,0.0,1.25556]
[1778465737021,63.51,81225.43,0.0,0.99283,0.0,1.26545]
[1778465738027,63.51,81224.04,0.0,0.99283,0.0,1.2665]
[1778465739147,63.51,81224.04,0.0,0.99283,0.0,1.2665]
[1778465739210,63.51,81222.65,0.0,0.99282,0.0,1.26754]
[1778465740041,63.51,81215.66,0.0,0.99279,0.0,1.27281]
[1778465741048,63.51,81211.05,0.0,0.99276,0.0,1.2763]
[1778465742055,63.51,81203.68,0.0,0.99273,0.0,1.28189]
[1778465743062,63.51,81197.79,0.0,0.9927,1e-05,1.28637]
[1778465744069,63.51,81188.3,0.0,0.99265,1e-05,1.29362]
[1778465745076,63.51,81192.09,0.0,0.99267,1e-05,1.29072]
[1778465747090,63.51,81189.67,0.0,0.99266,1e-05,1.29257]
[1778465748097,63.51,81186.96,0.0,0.99264,1e-05,1.29464]
[1778465752126,63.51,81194.65,0.0,0.99268,1e-05,1.28876]
[1778465753133,63.51,81204.63,0.0,0.99273,0.0,1.28116]
[1778465754140,63.51,81207.13,0.0,0.99274,0.0,1.27927]
[1778465755147,63.51,81202.97,0.0,0.99272,0.0,1.28242]
[1778465756154,63.51,81205.21,0.0,0.99273,0.0,1.28072]
[1778465757161,63.51,81208.7,0.0,0.99275,0.0,1.27808]
[1778465759175,63.51,81213.68,0.0,0.99278,0.0,1.27431]
[1778465762196,63.51,81215.8,0.0,0.99279,0.0,1.2727]
[1778465765244,63.51,81214.87,0.0,0.99278,0.0,1.27341]
[1778465765311,63.51,81214.87,0.0,0.99278,0.0,1.27341]
[1778465765449,63.51,81215.39,0.0,0.99279,0.0,1.27301]
[1778465767379,63.51,81215.98,0.0,0.99279,0.0,1.27257]
[1778465767559,63.51,81215.98,0.0,0.99279,0.0,1.27257]
[1778465772196,63.51,81217.26,0.0,0.99279,0.0,1.2716]
[1778465772310,63.51,81217.26,0.0,0.99279,0.0,1.2716]
[1778465772411,63.51,81222.95,0.0,0.99282,0.0,1.26732]
[1778465773280,63.51,81225.67,0.0,0.99284,0.0,1.26527]
[1778465774287,63.51,81229.31,0.0,0.99285,0.0,1.26254]
[1778465774678,63.51,81229.31,0.0,0.99285,0.0,1.26254]
[1778465774814,63.51,81229.31,0.0,0.99285,0.0,1.26254]
[1778465777992,63.51,81228.43,0.0,0.99285,0.0,1.2632]
[1778465778061,63.51,81228.43,0.0,0.99285,0.0,1.2632]
[1778465778315,63.51,81218.38,0.0,0.9928,0.0,1.27076]
[1778465779166,63.51,81218.38,0.0,0.9928,0.0,1.27076]
[1778465779311,63.51,81218.38,0.0,0.9928,0.0,1.27076]
[1778465779322,63.51,81215.31,0.0,0.99278,0.0,1.27307]
[1778465784363,63.51,81212.98,0.0,0.99277,0.0,1.27484]
[1778465784874,63.51,81212.98,0.0,0.99277,0.0,1.27484]
[1778465785065,63.51,81212.98,0.0,0.99277,0.0,1.27484]
[1778465785370,63.51,81212.11,0.0,0.99277,0.0,1.27549]
[1778465786748,63.51,81211.24,0.0,0.99276,0.0,1.27615]
[1778465786816,63.51,81211.24,0.0,0.99276,0.0,1.27615]
[1778465792419,63.51,81226.45,0.0,0.99285,0.0,1.26334]
[1778465792803,63.51,81226.45,0.0,0.99285,0.0,1.26334]
[1778465793060,63.51,81226.45,0.0,0.99285,0.0,1.26334]
[1778465793426,63.51,81228.74,0.0,0.99286,0.0,1.26162]
[1778465794455,63.51,81228.74,0.0,0.99286,0.0,1.26162]
[1778465794562,63.51,81228.74,0.0,0.99286,0.0,1.26162]
[1778465797427,63.51,81230.4,0.0,0.99287,0.0,1.26037]
[1778465797454,63.51,81232.39,0.0,0.99288,0.0,1.25888]
[1778465798088,63.51,81232.39,0.0,0.99288,0.0,1.25888]
[1778465798461,63.51,81227.23,0.0,0.99285,0.0,1.26275]
[1778465799293,63.51,81227.23,0.0,0.99285,0.0,1.26275]
[1778465799311,63.51,81227.23,0.0,0.99285,0.0,1.26275]
[1778465799468,63.51,81219.16,0.0,0.99281,0.0,1.26882]
[1778465801482,63.51,81215.09,0.0,0.99279,0.0,1.27189]
[1778465802489,63.51,81216.74,0.0,0.9928,0.0,1.27064]
[1778465803496,63.51,81233.03,0.0,0.99288,0.0,1.25841]
[1778465804503,63.51,81243.21,0.0,0.99293,0.0,1.25081]
[1778465805510,63.51,81239.43,0.0,0.99291,0.0,1.25363]
[1778465806517,63.5,81235.75,0.0,0.99289,0.0,1.2561]
[1778465807524,63.5,81232.54,0.0,0.99288,0.0,1.2585]
[1778465807784,63.5,81232.54,0.0,0.99288,0.0,1.2585]
[1778465807813,63.5,81232.54,0.0,0.99288,0.0,1.2585]
[1778465808531,63.5,81234.89,0.0,0.99289,0.0,1.25647]
[1778465810545,63.5,81240.59,0.0,0.99292,0.0,1.25222]
[1778465811552,63.5,81243.17,0.0,0.99293,0.0,1.25003]
[1778465812555,63.5,81243.17,0.0,0.99293,0.0,1.25003]
[1778465812559,63.5,81244.63,0.0,0.99294,0.0,1.24869]
[1778465812818,63.5,81244.63,0.0,0.99294,0.0,1.24869]
[1778465813566,63.49,81250.61,0.0,0.99297,0.0,1.244]
[1778465815318,63.49,81250.97,0.0,0.99298,0.0,1.24348]
[1778465815580,63.49,81247.89,0.0,0.99296,0.0,1.24552]
[1778465818601,63.49,81243.53,0.0,0.99295,0.0,1.24826]
[1778465819946,63.48,81243.94,0.0,0.99295,0.0,1.2477]
[1778465820066,63.48,81243.94,0.0,0.99295,0.0,1.2477]
[1778465821623,63.48,81251.67,0.0,0.99299,0.0,1.24172]
[1778465821906,63.48,81251.67,0.0,0.99299,0.0,1.24172]
[1778465822061,63.48,81251.67,0.0,0.99299,0.0,1.24172]
[1778465822630,63.48,81245.73,0.0,0.99296,0.0,1.24588]
[1778465824028,63.48,81245.01,0.0,0.99296,0.0,1.24616]
[1778465824060,63.48,81245.01,0.0,0.99296,0.0,1.24616]
[1778465824355,63.47,81245.01,0.0,0.99296,0.0,1.24591]
[1778465825310,63.47,81245.01,0.0,0.99296,0.0,1.24591]
[1778465825651,63.47,81252.29,0.0,0.993,0.0,1.24027]
[1778465830340,63.47,81254.56,0.0,0.99301,0.0,1.23788]
[1778465830562,63.47,81254.56,0.0,0.99301,0.0,1.23788]
[1778465830959,63.46,81257.04,0.0,0.99303,0.0,1.23582]
[1778465831060,63.46,81257.04,0.0,0.99303,0.0,1.23582]
[1778465831161,63.46,81256.95,0.0,0.99303,0.0,1.23588]
[1778465836730,63.46,81257.02,0.0,0.99303,0.0,1.23514]
[1778465839708,63.46,81256.8,0.0,0.99303,0.0,1.23508]
[1778465839810,63.46,81256.8,0.0,0.99303,0.0,1.23508]
[1778465843778,63.45,81263.47,0.0,0.99307,0.0,1.22949]
[1778465845791,63.45,81272.08,0.0,0.99311,0.0,1.22276]
[1778465846741,63.45,81272.08,0.0,0.99311,0.0,1.22276]
[1778465846813,63.45,81272.08,0.0,0.99311,0.0,1.22276]
[1778465848814,63.44,81282.61,0.0,0.99317,0.0,1.21448]
[1778465849821,63.44,81283.34,0.0,0.99317,0.0,1.21395]
[1778465851835,63.44,81267.46,0.0,0.9931,0.0,1.22384]
[1778465852842,63.44,81244.44,0.0,0.99299,0.0,1.24058]
[1778465853849,63.44,81242.86,0.0,0.99299,0.0,1.24175]
[1778465854775,63.44,81242.86,0.0,0.99299,0.0,1.24175]
[1778465854810,63.44,81242.86,0.0,0.99299,0.0,1.24175]
[1778465855863,63.43,81237.77,0.0,0.99296,0.0,1.24504]
[1778465856870,63.43,81241.81,0.0,0.99299,0.0,1.24181]
[1778465860898,63.42,81246.65,0.0,0.99301,0.0,1.23751]
[1778465862592,63.42,81246.65,0.0,0.99301,0.0,1.23751]
[1778465862811,63.42,81247.65,0.0,0.99302,0.0,1.23632]
[1778465865081,63.42,81246.42,0.0,0.99302,0.0,1.23701]
[1778465865308,63.42,81246.42,0.0,0.99302,0.0,1.23701]
[1778465865410,63.41,81248.01,0.0,0.99303,0.0,1.23539]
[1778465868120,63.41,81246.9,0.0,0.99302,0.0,1.23598]
[1778465868311,63.41,81246.9,0.0,0.99302,0.0,1.23598]
[1778465868333,63.41,81252.91,0.0,0.99305,0.0,1.23112]
[1778465869961,63.41,81256.22,0.0,0.99307,0.0,1.22848]
[1778465872690,63.4,81257.89,0.0,0.99308,0.0,1.22704]
[1778465871975,63.4,81262.53,0.0,0.9931,0.0,1.22364]
[1778465872809,63.4,81262.53,0.0,0.9931,0.0,1.22364]
[1778465872982,63.4,81267.96,0.0,0.99313,0.0,1.21967]
[1778465874996,63.4,81262.63,0.0,0.99311,0.0,1.22318]
[1778465876371,63.4,81262.63,0.0,0.99311,0.0,1.22318]
[1778465876566,63.4,81262.63,0.0,0.99311,0.0,1.22318]
[1778465876608,63.4,81260.21,0.0,0.9931,0.0,1.22476]
[1778465878612,63.4,81262.23,0.0,0.99311,0.0,1.22328]
[1778465878660,63.4,81267.68,0.0,0.99313,0.0,1.2189]
[1778465878811,63.4,81267.68,0.0,0.99313,0.0,1.2189]
[1778465882623,63.39,81268.94,0.0,0.99314,0.0,1.21779]
[1778465882658,63.39,81264.84,0.0,0.99312,0.0,1.22041]
[1778465882810,63.39,81264.84,0.0,0.99312,0.0,1.22041]
[1778465884695,63.39,81261.93,0.0,0.99311,0.0,1.22254]
[1778465884809,63.39,81263.15,0.0,0.99312,0.0,1.22145]
[1778465885071,63.39,81263.29,0.0,0.99312,0.0,1.22115]
[1778465888051,63.38,81262.14,0.0,0.99312,0.0,1.22161]
[1778465888070,63.38,81262.14,0.0,0.99312,0.0,1.22161]
[1778465888092,63.38,81266.89,0.0,0.99314,0.0,1.21794]
[1778465891691,63.38,81268.52,0.0,0.99315,0.0,1.21637]
[1778465891809,63.38,81268.59,0.0,0.99315,0.0,1.21632]
[1778465891981,63.38,81268.59,0.0,0.99315,0.0,1.21632]
[1778465892062,63.38,81268.59,0.0,0.99315,0.0,1.21632]
[1778465892120,63.38,81267.59,0.0,0.99315,0.0,1.21705]
[1778465897156,63.37,81269.84,0.0,0.99316,0.0,1.21468]
[1778465898162,63.37,81275.29,0.0,0.99319,0.0,1.21072]
[1778465899780,63.37,81277.14,0.0,0.9932,0.0,1.20902]
[1778465899810,63.37,81277.14,0.0,0.9932,0.0,1.20902]
[1778465903447,63.37,81275.63,0.0,0.99319,0.0,1.20995]
[1778465903519,63.37,81275.63,0.0,0.99319,0.0,1.20995]
[1778465903559,63.37,81275.63,0.0,0.99319,0.0,1.20995]
[1778465903660,63.37,81276.19,0.0,0.9932,0.0,1.20937]
[1778465906218,63.36,81279.83,0.0,0.99322,0.0,1.20622]
[1778465907516,63.36,81279.83,0.0,0.99322,0.0,1.20622]
[1778465907560,63.36,81279.83,0.0,0.99322,0.0,1.20622]
[1778465908410,63.36,81281.08,0.0,0.99322,0.0,1.20515]
[1778465908562,63.36,81281.08,0.0,0.99322,0.0,1.20515]
[1778465908620,63.36,81281.41,0.0,0.99323,0.0,1.20475]
[1778465909239,63.36,81286.12,0.0,0.99325,0.0,1.20119]
[1778465913274,63.35,81283.52,0.0,0.99325,0.0,1.20115]
[1778465914274,63.35,81264.44,0.0,0.99316,0.0,1.21482]
[1778465915058,63.35,81264.44,0.0,0.99316,0.0,1.21482]
[1778465915310,63.35,81264.44,0.0,0.99316,0.0,1.21482]
[1778465915411,63.35,81261.62,0.0,0.99315,0.0,1.21669]
[1778465920623,63.35,81261.44,0.0,0.99315,0.0,1.21645]
[1778465920647,63.34,81261.54,0.0,0.99315,0.0,1.21619]
[1778465920811,63.34,81261.54,0.0,0.99315,0.0,1.21619]
[1778465922248,63.34,81261.54,0.0,0.99315,0.0,1.21619]
[1778465922308,63.34,81261.54,0.0,0.99315,0.0,1.21619]
[1778465922330,63.34,81265.09,0.0,0.99317,0.0,1.21324]
[1778465927365,63.34,81267.62,0.0,0.99319,0.0,1.21069]
[1778465929788,63.33,81265.01,0.0,0.99318,0.0,1.21224]
[1778465929808,63.33,81265.01,0.0,0.99318,0.0,1.21224]
[1778465932055,63.33,81264.98,0.0,0.99318,0.0,1.21208]
[1778465932311,63.33,81264.98,0.0,0.99318,0.0,1.21208]
[1778465932350,63.33,81264.98,0.0,0.99318,0.0,1.2119]
[1778465937056,63.32,81267.05,0.0,0.99319,0.0,1.2097]
[1778465937310,63.32,81267.05,0.0,0.99319,0.0,1.2097]
[1778465941469,63.32,81260.12,0.0,0.99316,0.0,1.21387]
[1778465942473,63.31,81252.5,0.0,0.99313,0.0,1.21925]
[1778465944742,63.31,81252.6,0.0,0.99313,0.0,1.21899]
[1778465944810,63.31,81252.32,0.0,0.99313,0.0,1.21901]
[1778465945494,63.31,81252.3,0.0,0.99313,0.0,1.21902]
[1778465950529,63.3,81252.57,0.0,0.99314,0.0,1.21789]
[1778465951536,63.3,81258.39,0.0,0.99317,0.0,1.21347]
[1778465955312,63.3,81260.44,0.0,0.99318,0.0,1.21163]
[1778465955564,63.3,81266.63,0.0,0.99321,0.0,1.20696]
[1778465956486,63.3,81266.63,0.0,0.99321,0.0,1.20696]
[1778465956563,63.3,81266.63,0.0,0.99321,0.0,1.20696]
[1778465956571,63.29,81266.96,0.0,0.99321,0.0,1.20656]
[1778465959311,63.29,81266.45,0.0,0.99321,0.0,1.2066]
[1778465964627,63.28,81268.17,0.0,0.99322,0.0,1.20455]
[1778465966330,63.28,81268.01,0.0,0.99322,0.0,1.20466]
[1778465966563,63.28,81268.01,0.0,0.99322,0.0,1.20466]
[1778465966641,63.28,81268.91,0.0,0.99323,0.0,1.20385]
[1778465967720,63.28,81268.91,0.0,0.99323,0.0,1.20385]
[1778465967810,63.28,81268.6,0.0,0.99323,0.0,1.20391]
[1778465970780,63.28,81287.86,0.0,0.99332,0.0,1.18973]
[1778465971787,63.28,81288.49,0.0,0.99333,0.0,1.1877]
[1778465975389,63.27,81289.49,0.0,0.99334,0.0,1.18673]
[1778465975560,63.27,81289.49,0.0,0.99334,0.0,1.18673]
[1778465975815,63.27,81289.45,0.0,0.99334,0.0,1.18663]
[1778465979119,63.27,81288.68,0.0,0.99334,0.0,1.18693]
[1778465979310,63.27,81288.68,0.0,0.99334,0.0,1.18693]
[1778465984878,63.27,81280.34,0.0,0.9933,0.0,1.19228]
[1778465986892,63.26,81276.65,0.0,0.99329,0.0,1.19465]
[1778465988112,63.26,81277.32,0.0,0.99329,0.0,1.19417]
[1778465988309,63.26,81277.32,0.0,0.99329,0.0,1.19417]
[1778465988348,63.26,81277.32,0.0,0.99329,0.0,1.19403]
[1778465989515,63.26,81277.32,0.0,0.99329,0.0,1.19403]
[1778465989561,63.26,81277.32,0.0,0.99329,0.0,1.19403]
[1778465994950,63.26,81276.66,0.0,0.99329,0.0,1.19394]
[1778466000993,63.25,81273.31,0.0,0.99328,0.0,1.19593]
[1778466003442,63.25,81270.62,0.0,0.99327,0.0,1.19772]
[1778466003567,63.25,81270.62,0.0,0.99327,0.0,1.19772]
[1778466003665,63.25,81272.82,0.0,0.99328,0.0,1.19585]
[1778466004308,63.25,81272.82,0.0,0.99328,0.0,1.19585]
[1778466004560,63.25,81272.82,0.0,0.99328,0.0,1.19585]
[1778466008043,63.24,81268.36,0.0,0.99326,0.0,1.19848]
[1778466009861,63.24,81268.36,0.0,0.99326,0.0,1.19848]
[1778466009897,63.24,81267.37,0.0,0.99326,0.0,1.1989]
[1778466010061,63.24,81267.37,0.0,0.99326,0.0,1.1989]
[1778466011053,63.24,81266.81,0.0,0.99326,0.0,1.1993]
[1778466011060,63.24,81266.81,0.0,0.99326,0.0,1.1993]
[1778466016099,63.24,81267.2,0.0,0.99326,0.0,1.19843]
[1778466021134,63.23,81267.81,0.0,0.99327,0.0,1.1974]
[1778466023377,63.23,81267.15,0.0,0.99327,0.0,1.19774]
[1778466023566,63.23,81267.15,0.0,0.99327,0.0,1.19774]
[1778466023666,63.23,81267.81,0.0,0.99327,0.0,1.19697]
[1778466024365,63.23,81267.81,0.0,0.99327,0.0,1.19697]
[1778466024558,63.23,81267.81,0.0,0.99327,0.0,1.19697]
[1778466030198,63.22,81267.79,0.0,0.99328,0.0,1.19613]
[1778466033922,63.22,81267.64,0.0,0.99329,0.0,1.19466]
[1778466034227,63.21,81228.22,0.0,0.9931,0.0,1.22304]
[1778466035235,63.21,81207.67,0.0,0.993,0.0,1.23821]
[1778466036242,63.21,81207.06,0.0,0.993,0.0,1.23847]
[1778466037384,63.21,81207.06,0.0,0.993,0.0,1.23847]
[1778466037440,63.21,81205.58,0.0,0.99299,0.0,1.23935]
[1778466038256,63.21,81202.13,0.0,0.99298,0.0,1.24191]
[1778466039263,63.21,81211.6,0.0,0.99302,0.0,1.23466]
[1778466043291,63.2,81218.48,0.0,0.99306,0.0,1.22871]
[1778466047319,63.2,81226.49,0.0,0.99311,0.0,1.22221]
[1778466050340,63.19,81231.59,0.0,0.99313,0.0,1.21788]
[1778466051347,63.19,81237.04,0.0,0.99316,0.0,1.2137]
[1778466053371,63.19,81234.54,0.0,0.99315,0.0,1.21536]
[1778466055382,63.18,81229.9,0.0,0.99313,0.0,1.21822]
[1778466056389,63.18,81229.9,0.0,0.99313,0.0,1.21822]
[1778466056563,63.18,81229.9,0.0,0.99313,0.0,1.21822]
[1778466056658,63.18,81229.78,0.0,0.99313,0.0,1.21813]
[1778466058660,63.18,81229.7,0.0,0.99313,0.0,1.21801]
[1778466058810,63.18,81229.7,0.0,0.99313,0.0,1.21801]
[1778466064445,63.17,81229.42,0.0,0.99314,0.0,1.21714]
[1778466068473,63.17,81232.81,0.0,0.99316,0.0,1.21432]
[1778466069015,63.17,81232.81,0.0,0.99316,0.0,1.21432]
[1778466069066,63.17,81232.81,0.0,0.99316,0.0,1.21432]
[1778466069480,63.17,81232.61,0.0,0.99316,0.0,1.21413]
[1778466070011,63.17,81232.61,0.0,0.99316,0.0,1.21413]
[1778466070059,63.17,81232.61,0.0,0.99316,0.0,1.21413]
[1778466075523,63.16,81241.89,0.0,0.99321,0.0,1.20637]
[1778466076529,63.16,81238.79,0.0,0.99319,0.0,1.20847]
[1778466078838,63.15,81237.98,0.0,0.99319,0.0,1.20891]
[1778466078910,63.15,81238.43,0.0,0.99319,0.0,1.20842]
[1778466079059,63.15,81238.43,0.0,0.99319,0.0,1.20842]
[1778466079728,63.15,81238.43,0.0,0.99319,0.0,1.20842]
[1778466079811,63.15,81238.43,0.0,0.99319,0.0,1.20842]
[1778466081564,63.15,81241.8,0.0,0.99321,0.0,1.20551]
[1778466085017,63.15,81241.25,0.0,0.99321,0.0,1.20561]
[1778466085059,63.15,81241.25,0.0,0.99321,0.0,1.20561]
[1778466085671,63.15,81241.25,0.0,0.99321,0.0,1.20561]
[1778466085811,63.15,81241.25,0.0,0.99321,0.0,1.20561]
[1778466085912,63.14,81241.25,0.0,0.99321,0.0,1.20546]
[1778466091634,63.14,81240.03,0.0,0.99322,0.0,1.20428]
[1778466094921,63.14,81239.96,0.0,0.99322,0.0,1.20404]
[1778466095009,63.13,81239.91,0.0,0.99322,0.0,1.20393]
[1778466095073,63.13,81239.91,0.0,0.99322,0.0,1.20393]
[1778466095860,63.13,81239.91,0.0,0.99322,0.0,1.20393]
[1778466095862,63.13,81239.93,0.0,0.99322,0.0,1.20377]
[1778466096060,63.13,81239.93,0.0,0.99322,0.0,1.20377]
[1778466101704,63.13,81240.06,0.0,0.99323,0.0,1.20308]
[1778466103718,63.12,81231.84,0.0,0.99319,0.0,1.20876]
[1778466104729,63.12,81211.65,0.0,0.9931,0.0,1.22339]
[1778466105736,63.12,81208.58,0.0,0.99308,0.0,1.22546]
[1778466110378,63.12,81211.21,0.0,0.9931,0.0,1.22277]
[1778466110560,63.12,81211.21,0.0,0.9931,0.0,1.22277]
[1778466110771,63.11,81210.73,0.0,0.9931,0.0,1.22294]
[1778466111241,63.11,81210.73,0.0,0.9931,0.0,1.22294]
[1778466111312,63.11,81210.73,0.0,0.9931,0.0,1.22294]
[1778466112785,63.11,81214.61,0.0,0.99312,0.0,1.2199]
[1778466117267,63.11,81212.98,0.0,0.99311,0.0,1.22056]
[1778466117312,63.11,81212.98,0.0,0.99311,0.0,1.22056]
[1778466118829,63.1,81223.99,0.0,0.99317,0.0,1.21213]
[1778466119836,63.1,81226.6,0.0,0.99318,0.0,1.21006]
[1778466121850,63.1,81223.22,0.0,0.99317,0.0,1.21236]
[1778466122857,63.1,81228.55,0.0,0.99319,0.0,1.20847]
[1778466123301,63.1,81228.55,0.0,0.99319,0.0,1.20847]
[1778466123311,63.1,81228.55,0.0,0.99319,0.0,1.20847]
[1778466123864,63.1,81228.62,0.0,0.99319,0.0,1.20826]
[1778466124273,63.1,81228.62,0.0,0.99319,0.0,1.20826]
[1778466124312,63.1,81228.62,0.0,0.99319,0.0,1.20826]
[1778466129907,63.09,81229.99,0.0,0.99321,0.0,1.20629]
[1778466134942,63.08,81232.44,0.0,0.99322,0.0,1.20371]
[1778466135949,63.08,81236.26,0.0,0.99324,0.0,1.20078]
[1778466137858,63.08,81238.1,0.0,0.99325,0.0,1.19929]
[1778466138060,63.08,81238.1,0.0,0.99325,0.0,1.19929]
[1778466137963,63.08,81238.49,0.0,0.99325,0.0,1.19901]
[1778466138970,63.08,81237.84,0.0,0.99325,0.0,1.19934]
[1778466139099,63.08,81237.84,0.0,0.99325,0.0,1.19934]
[1778466139310,63.08,81237.84,0.0,0.99325,0.0,1.19934]
[1778466145014,63.07,81236.71,0.0,0.99325,0.0,1.19928]
[1778466146384,63.07,81237.36,0.0,0.99326,0.0,1.19866]
[1778466146561,63.07,81237.36,0.0,0.99326,0.0,1.19866]
[1778466147028,63.07,81237.23,0.0,0.99326,0.0,1.19861]
[1778466147492,63.07,81237.23,0.0,0.99326,0.0,1.19861]
[1778466147562,63.07,81237.23,0.0,0.99326,0.0,1.19861]
[1778466148042,63.07,81225.49,0.0,0.9932,0.0,1.20699]
[1778466149049,63.07,81218.01,0.0,0.99317,0.0,1.21245]
[1778466150056,63.07,81215.1,0.0,0.99315,0.0,1.21441]
[1778466151653,63.07,81214.84,0.0,0.99316,0.0,1.21329]
[1778466152020,63.07,81214.84,0.0,0.99316,0.0,1.21329]
[1778466152070,63.07,81216.55,0.0,0.99317,0.0,1.21186]
[1778466153077,63.06,81224.28,0.0,0.99321,0.0,1.20606]
[1778466154095,63.06,81226.98,0.0,0.99322,0.0,1.20393]
[1778466157067,63.06,81225.57,0.0,0.99321,0.0,1.2048]
[1778466157314,63.06,81224.67,0.0,0.99321,0.0,1.20514]
[1778466159130,63.06,81220.08,0.0,0.99319,0.0,1.20832]
[1778466164279,63.05,81221.59,0.0,0.9932,0.0,1.20689]
[1778466164317,63.05,81221.59,0.0,0.9932,0.0,1.20689]
[1778466164379,63.05,81221.06,0.0,0.9932,0.0,1.20728]
[1778466165285,63.05,81221.06,0.0,0.9932,0.0,1.20728]
[1778466165310,63.05,81221.06,0.0,0.9932,0.0,1.20728]
[1778466169200,63.05,81218.15,0.0,0.99319,0.0,1.20875]
[1778466171808,63.05,81216.91,0.0,0.99318,0.0,1.20948]
[1778466172062,63.05,81216.91,0.0,0.99318,0.0,1.20948]
[1778466171909,63.04,81210.07,0.0,0.99315,0.0,1.21414]
[1778466172221,63.04,81209.5,0.0,0.99315,0.0,1.21456]
[1778466173827,63.04,81209.5,0.0,0.99315,0.0,1.21456]
[1778466174062,63.04,81209.5,0.0,0.99315,0.0,1.21456]
[1778466175242,63.04,81201.93,0.0,0.99312,0.0,1.21958]
[1778466176249,63.04,81191.48,0.0,0.99307,0.0,1.22709]
[1778466177256,63.04,81187.09,0.0,0.99305,0.0,1.23034]
[1778466181284,63.03,81174.87,0.0,0.99299,0.0,1.23859]
[1778466182291,63.03,81167.22,0.0,0.99296,0.0,1.24407]
[1778466183299,63.03,81164.11,0.0,0.99294,0.0,1.24617]
[1778466184306,63.02,81157.47,0.0,0.99291,0.0,1.25091]
[1778466186320,63.0,81154.53,0.0,0.99292,0.0,1.25041]
[1778466188334,62.96,81137.27,0.0,0.99286,0.0,1.25859]
[1778466189341,62.96,81134.6,0.0,0.99285,0.0,1.26035]
[1778466190361,62.96,81140.07,0.0,0.99288,0.0,1.25595]
[1778466191358,62.96,81147.94,0.0,0.99292,0.0,1.25002]
[1778466193372,62.95,81145.98,0.0,0.99291,0.0,1.25125]
[1778466194379,62.95,81154.65,0.0,0.99295,0.0,1.2445]
[1778466195386,62.93,81161.86,0.0,0.993,0.0,1.23668]
[1778466197404,62.93,81166.03,0.0,0.99303,0.0,1.23313]
[1778466198409,62.93,81183.08,0.0,0.99311,0.0,1.22029]
[1778466200423,62.92,81170.33,0.0,0.99305,0.0,1.22932]
[1778466202437,62.92,81167.09,0.0,0.99304,0.0,1.23134]
[1778466203837,62.92,81167.09,0.0,0.99304,0.0,1.23134]
[1778466204060,62.92,81167.09,0.0,0.99304,0.0,1.23134]
[1778466203938,62.92,81166.69,0.0,0.99304,0.0,1.23123]
[1778466204451,62.92,81169.12,0.0,0.99305,0.0,1.22942]
[1778466205458,62.91,81178.74,0.0,0.9931,0.0,1.2221]
[1778466207111,62.91,81178.74,0.0,0.9931,0.0,1.2221]
[1778466207118,62.91,81180.43,0.0,0.99311,0.0,1.22046]
[1778466207309,62.91,81180.43,0.0,0.99311,0.0,1.22046]
[1778466209486,62.91,81186.26,0.0,0.99314,0.0,1.21599]
[1778466211500,62.91,81192.25,0.0,0.99318,0.0,1.20992]
[1778466212507,62.9,81197.14,0.0,0.9932,0.0,1.20617]
[1778466213514,62.9,81200.11,0.0,0.99322,0.0,1.20384]
[1778466214522,62.9,81202.71,0.0,0.99323,0.0,1.20179]
[1778466217000,62.9,81204.92,0.0,0.99324,0.0,1.20018]
[1778466217062,62.9,81204.92,0.0,0.99324,0.0,1.20018]
[1778466217099,62.9,81206.89,0.0,0.99325,0.0,1.19845]
[1778466218550,62.9,81203.0,0.0,0.99324,0.0,1.20099]
[1778466221624,62.89,81202.41,0.0,0.99323,0.0,1.20112]
[1778466221810,62.89,81202.41,0.0,0.99323,0.0,1.20112]
[1778466223585,62.89,81211.99,0.0,0.99328,0.0,1.19373]
[1778466224592,62.89,81214.43,0.0,0.99329,0.0,1.19184]
[1778466225667,62.89,81214.43,0.0,0.99329,0.0,1.19184]
[1778466225809,62.89,81214.43,0.0,0.99329,0.0,1.19184]
[1778466226500,62.89,81214.88,0.0,0.9933,0.0,1.19138]
[1778466226561,62.89,81214.88,0.0,0.9933,0.0,1.19138]
[1778466226606,62.89,81219.29,0.0,0.99332,0.0,1.18807]
[1778466231641,62.88,81219.67,0.0,0.99332,0.0,1.18718]
[1778466236676,62.88,81219.69,0.0,0.99333,0.0,1.1868]
[1778466239697,62.88,81213.4,0.0,0.9933,0.0,1.1911]
[1778466242719,62.87,81211.38,0.0,0.99329,0.0,1.19229]
[1778466242811,62.87,81211.38,0.0,0.99329,0.0,1.19229]
[1778466246746,62.87,81213.99,0.0,0.99331,0.0,1.19]
[1778466247808,62.87,81213.99,0.0,0.99331,0.0,1.19]
[1778466248060,62.87,81213.99,0.0,0.99331,0.0,1.19]
[1778466248102,62.87,81214.49,0.0,0.99331,0.0,1.18951]
[1778466248664,62.87,81214.49,0.0,0.99331,0.0,1.18951]
[1778466248811,62.87,81214.49,0.0,0.99331,0.0,1.18951]
[1778466250774,62.87,81217.58,0.0,0.99333,0.0,1.18703]
[1778466255809,62.86,81217.76,0.0,0.99333,0.0,1.18653]
[1778466260586,62.86,81219.78,0.0,0.99334,0.0,1.1847]
[1778466260811,62.86,81219.78,0.0,0.99334,0.0,1.1847]
[1778466260844,62.86,81222.65,0.0,0.99335,0.0,1.18264]
[1778466262097,62.86,81222.65,0.0,0.99335,0.0,1.18264]
[1778466262310,62.86,81222.96,0.0,0.99336,0.0,1.1823]
[1778466266887,62.86,81225.88,0.0,0.99337,0.0,1.17997]
[1778466273936,62.85,81226.68,0.0,0.99339,0.0,1.17756]
[1778466275736,62.85,81226.68,0.0,0.99339,0.0,1.17756]
[1778466275812,62.85,81226.68,0.0,0.99339,0.0,1.17756]
[1778466275829,62.85,81226.68,0.0,0.99339,0.0,1.17734]
[1778466278249,62.85,81226.71,0.0,0.99339,0.0,1.17732]
[1778466278309,62.85,81226.71,0.0,0.99339,0.0,1.17732]
[1778466279978,62.85,81216.74,0.0,0.99334,0.0,1.18426]
[1778466280472,62.85,81216.74,0.0,0.99334,0.0,1.18426]
[1778466280560,62.85,81216.74,0.0,0.99334,0.0,1.18426]
[1778466280985,62.85,81212.14,0.0,0.99332,0.0,1.18746]
[1778466282279,62.85,81212.65,0.0,0.99332,0.0,1.18696]
[1778466282307,62.85,81212.65,0.0,0.99332,0.0,1.18696]
[1778466287049,62.84,81212.84,0.0,0.99333,0.0,1.18633]
[1778466287060,62.84,81212.84,0.0,0.99333,0.0,1.18633]
[1778466287150,62.84,81212.13,0.0,0.99333,0.0,1.18671]
[1778466288232,62.84,81212.13,0.0,0.99333,0.0,1.18671]
[1778466288310,62.84,81212.04,0.0,0.99333,0.0,1.18665]
[1778466292063,62.84,81214.41,0.0,0.99334,0.0,1.18458]
[1778466295820,62.83,81214.67,0.0,0.99334,0.0,1.18427]
[1778466296060,62.83,81214.67,0.0,0.99334,0.0,1.18427]
[1778466296091,62.83,81215.7,0.0,0.99335,0.0,1.18353]
[1778466297321,62.83,81215.79,0.0,0.99335,0.0,1.18334]
[1778466297560,62.83,81215.79,0.0,0.99335,0.0,1.18334]
[1778466301126,62.83,81220.36,0.0,0.99337,0.0,1.17971]
[1778466301602,62.83,81220.36,0.0,0.99337,0.0,1.17971]
[1778466301811,62.83,81220.36,0.0,0.99337,0.0,1.17971]
[1778466302133,62.83,81222.01,0.0,0.99338,0.0,1.17841]
[1778466303140,62.83,81226.98,0.0,0.9934,0.0,1.17474]
[1778466305154,62.83,81221.52,0.0,0.99338,0.0,1.17845]
[1778466305654,62.83,81221.52,0.0,0.99338,0.0,1.17845]
[1778466305817,62.83,81221.52,0.0,0.99338,0.0,1.17845]
[1778466311196,62.82,81219.08,0.0,0.99337,0.0,1.17986]
[1778466317238,62.82,81219.62,0.0,0.99338,0.0,1.17891]
[1778466319969,62.82,81219.71,0.0,0.99338,0.0,1.17862]
[1778466320059,62.82,81219.71,0.0,0.99338,0.0,1.17862]
[1778466320216,62.82,81219.71,0.0,0.99338,0.0,1.17851]
[1778466321780,62.81,81219.86,0.0,0.99338,0.0,1.17829]
[1778466321812,62.81,81219.86,0.0,0.99338,0.0,1.17829]
[1778466324287,62.81,81216.99,0.0,0.99337,0.0,1.18001]
[1778466325440,62.81,81216.99,0.0,0.99337,0.0,1.18001]
[1778466325559,62.81,81216.99,0.0,0.99337,0.0,1.18001]
[1778466325754,62.81,81216.99,0.0,0.99337,0.0,1.18001]
[1778466325810,62.81,81216.99,0.0,0.99337,0.0,1.18001]
[1778466325888,62.81,81216.97,0.0,0.99337,0.0,1.1798]
[1778466326301,62.81,81213.06,0.0,0.99335,0.0,1.1826]
[1778466329467,62.81,81213.34,0.0,0.99335,0.0,1.18228]
[1778466329877,62.81,81213.34,0.0,0.99335,0.0,1.18228]
[1778466330061,62.81,81213.34,0.0,0.99335,0.0,1.18228]
[1778466330161,62.81,81215.48,0.0,0.99337,0.0,1.18051]
[1778466332811,62.81,81215.8,0.0,0.99337,0.0,1.17888]
[1778466332913,62.81,81215.84,0.0,0.99337,0.0,1.17885]
[1778466339394,62.8,81216.19,0.0,0.99338,0.0,1.17805]
[1778466344464,62.8,81214.48,0.0,0.99338,0.0,1.17873]
[1778466345471,62.79,81201.86,0.0,0.99332,0.0,1.1877]
[1778466346478,62.79,81190.59,0.0,0.99326,0.0,1.19587]
[1778466347485,62.79,81189.31,0.0,0.99326,0.0,1.19665]
[1778466348492,62.79,81180.02,0.0,0.99322,0.0,1.20342]
[1778466349499,62.79,81182.45,0.0,0.99323,0.0,1.20165]
[1778466350506,62.79,81184.24,0.0,0.99324,0.0,1.20019]
[1778466352520,62.79,81181.55,0.0,0.99322,0.0,1.20215]
[1778466354598,62.79,81180.61,0.0,0.99322,0.0,1.20268]
[1778466354813,62.79,81180.61,0.0,0.99322,0.0,1.20268]
[1778466360811,62.79,81181.46,0.0,0.99323,0.0,1.20145]
[1778466361061,62.79,81181.46,0.0,0.99323,0.0,1.20145]
[1778466361592,62.79,81177.42,0.0,0.99321,0.0,1.2044]
[1778466363606,62.79,81174.75,0.0,0.9932,0.0,1.20635]
[1778466365160,62.79,81174.75,0.0,0.9932,0.0,1.20635]
[1778466365261,62.79,81171.79,0.0,0.99318,0.0,1.20852]
[1778466365319,62.79,81171.79,0.0,0.99318,0.0,1.20852]
[1778466369652,62.79,81175.28,0.0,0.9932,0.0,1.20596]
[1778466371830,62.79,81176.47,0.0,0.9932,0.0,1.20509]
[1778466372061,62.79,81176.47,0.0,0.9932,0.0,1.20509]
[1778466373680,62.79,81181.51,0.0,0.99323,0.0,1.20141]
[1778466374688,62.79,81197.98,0.0,0.99331,0.0,1.18945]
[1778466375694,62.79,81200.8,0.0,0.99332,0.0,1.18741]
[1778466376701,62.79,81198.07,0.0,0.99331,0.0,1.18938]
[1778466378125,62.79,81198.07,0.0,0.99331,0.0,1.18938]
[1778466378308,62.79,81198.07,0.0,0.99331,0.0,1.18938]
[1778466383750,62.79,81202.15,0.0,0.99333,0.0,1.18644]
[1778466385304,62.79,81206.42,0.0,0.99335,0.0,1.18336]
[1778466386812,62.79,81206.25,0.0,0.99334,0.0,1.18348]
[1778466387270,62.79,81206.25,0.0,0.99334,0.0,1.18348]
[1778466387310,62.79,81206.25,0.0,0.99334,0.0,1.18348]
[1778466386826,62.79,81206.44,0.0,0.99335,0.0,1.18334]
[1778466392813,62.79,81207.73,0.0,0.99336,0.0,1.18113]
[1778466394341,62.79,81207.73,0.0,0.99336,0.0,1.18113]
[1778466394557,62.79,81206.85,0.0,0.99335,0.0,1.18176]
[1778466398163,62.79,81210.23,0.0,0.99337,0.0,1.17933]
[1778466398309,62.79,81210.23,0.0,0.99337,0.0,1.17933]
[1778466398265,62.79,81210.92,0.0,0.99337,0.0,1.17883]
[1778466399005,62.79,81210.92,0.0,0.99337,0.0,1.17883]
[1778466399059,62.79,81210.92,0.0,0.99337,0.0,1.17883]
[1778466403890,62.79,81190.81,0.0,0.99328,0.0,1.19335]
[1778466404898,62.79,81186.96,0.0,0.99326,0.0,1.19614]
[1778466405796,62.79,81186.96,0.0,0.99326,0.0,1.19614]
[1778466405811,62.79,81186.96,0.0,0.99326,0.0,1.19614]
[1778466407604,62.79,81187.8,0.0,0.99326,0.0,1.19553]
[1778466407810,62.79,81187.8,0.0,0.99326,0.0,1.19553]
[1778466407920,62.78,81188.74,0.0,0.99327,0.0,1.19471]
[1778466412553,62.78,81190.92,0.0,0.99328,0.0,1.19272]
[1778466412813,62.78,81190.92,0.0,0.99328,0.0,1.19272]
[1778466417990,62.77,81188.08,0.0,0.99327,0.0,1.19411]
[1778466423025,62.77,81187.74,0.0,0.99328,0.0,1.19381]
[1778466423751,62.77,81187.74,0.0,0.99328,0.0,1.19381]
[1778466423809,62.77,81187.74,0.0,0.99328,0.0,1.19381]
[1778466426046,62.77,81192.53,0.0,0.9933,0.0,1.18993]
[1778466426807,62.77,81192.53,0.0,0.9933,0.0,1.18993]
[1778466427063,62.77,81192.53,0.0,0.9933,0.0,1.18993]
[1778466427135,62.77,81196.21,0.0,0.99332,0.0,1.18714]
[1778466428136,62.77,81196.21,0.0,0.99332,0.0,1.18714]
[1778466428311,62.77,81196.21,0.0,0.99332,0.0,1.18714]
[1778466428234,62.76,81195.35,0.0,0.99332,0.0,1.18764]
[1778466431301,62.76,81194.83,0.0,0.99332,0.0,1.18777]
[1778466431309,62.76,81194.83,0.0,0.99332,0.0,1.18777]
[1778466434102,62.76,81189.47,0.0,0.99329,0.0,1.19116]
[1778466439137,62.75,81188.21,0.0,0.99329,0.0,1.19144]
[1778466441076,62.75,81187.17,0.0,0.99329,0.0,1.19207]
[1778466441312,62.75,81187.17,0.0,0.99329,0.0,1.19207]
[1778466442158,62.75,81180.05,0.0,0.99325,0.0,1.19712]
[1778466444172,62.75,81176.15,0.0,0.99324,0.0,1.19982]
[1778466444789,62.75,81176.15,0.0,0.99324,0.0,1.19982]
[1778466444812,62.75,81176.15,0.0,0.99324,0.0,1.19982]
[1778466445179,62.75,81177.26,0.0,0.99324,0.0,1.19886]
[1778466446236,62.75,81177.26,0.0,0.99324,0.0,1.19886]
[1778466446309,62.75,81177.26,0.0,0.99324,0.0,1.19886]
[1778466449208,62.74,81182.17,0.0,0.99327,0.0,1.19487]
[1778466450215,62.74,81188.35,0.0,0.9933,0.0,1.19026]
[1778466450690,62.74,81188.35,0.0,0.9933,0.0,1.19026]
[1778466450811,62.74,81188.35,0.0,0.9933,0.0,1.19026]
[1778466453249,62.74,81189.69,0.0,0.99331,0.0,1.18787]
[1778466453310,62.74,81189.69,0.0,0.99331,0.0,1.18787]
[1778466453347,62.74,81192.2,0.0,0.99333,0.0,1.18594]
[1778466453693,62.74,81192.2,0.0,0.99333,0.0,1.18594]
[1778466453809,62.74,81192.2,0.0,0.99333,0.0,1.18594]
[1778466460287,62.73,81190.97,0.0,0.99332,0.0,1.18615]
[1778466461654,62.73,81190.61,0.0,0.99332,0.0,1.1863]
[1778466461811,62.73,81190.61,0.0,0.99332,0.0,1.1863]
[1778466462915,62.73,81190.55,0.0,0.99332,0.0,1.18623]
[1778466463060,62.73,81190.55,0.0,0.99332,0.0,1.18623]
[1778466463161,62.73,81190.55,0.0,0.99332,0.0,1.18623]
[1778466467800,62.73,81193.09,0.0,0.99334,0.0,1.18396]
[1778466467810,62.73,81193.09,0.0,0.99334,0.0,1.18396]
[1778466470357,62.73,81200.11,0.0,0.99337,0.0,1.17859]
[1778466471243,62.73,81200.11,0.0,0.99337,0.0,1.17859]
[1778466471311,62.73,81200.11,0.0,0.99337,0.0,1.17859]
[1778466471364,62.73,81200.41,0.0,0.99337,0.0,1.17837]
[1778466472424,62.73,81200.41,0.0,0.99337,0.0,1.17837]
[1778466472559,62.72,81199.88,0.0,0.99337,0.0,1.17866]
[1778466477863,62.72,81199.79,0.0,0.99337,0.0,1.17843]
[1778466478061,62.72,81199.79,0.0,0.99337,0.0,1.17843]
[1778466478413,62.72,81200.24,0.0,0.99338,0.0,1.17801]
[1778466478551,62.72,81200.24,0.0,0.99338,0.0,1.17801]
[1778466478558,62.72,81200.24,0.0,0.99338,0.0,1.17801]
[1778466479420,62.72,81206.22,0.0,0.9934,0.0,1.17363]
[1778466480427,62.72,81213.19,0.0,0.99344,0.0,1.16856]
[1778466481272,62.72,81213.19,0.0,0.99344,0.0,1.16856]
[1778466483076,62.72,81214.08,0.0,0.99344,0.0,1.16785]
[1778466484091,62.72,81213.49,0.0,0.99344,0.0,1.16819]
[1778466484310,62.72,81213.49,0.0,0.99344,0.0,1.16819]
[1778466484408,62.72,81213.04,0.0,0.99344,0.0,1.16851]
[1778466486072,62.72,81213.62,0.0,0.99344,0.0,1.1681]
[1778466486308,62.72,81213.62,0.0,0.99344,0.0,1.1681]
[1778466486340,62.72,81209.66,0.0,0.99342,0.0,1.17076]
[1778466486469,62.72,81204.64,0.0,0.9934,0.0,1.17435]
[1778466489490,62.71,81201.43,0.0,0.99339,0.0,1.17638]
[1778466490918,62.71,81201.43,0.0,0.99339,0.0,1.17638]
[1778466491504,62.71,81196.23,0.0,0.99336,0.0,1.18002]
[1778466493826,62.71,81196.18,0.0,0.99336,0.0,1.17995]
[1778466494063,62.71,81196.18,0.0,0.99336,0.0,1.17995]
[1778466494093,62.71,81196.66,0.0,0.99337,0.0,1.17941]
[1778466499560,62.71,81196.92,0.0,0.99337,0.0,1.17892]
[1778466500567,62.71,81202.15,0.0,0.9934,0.0,1.17506]
[1778466505602,62.7,81203.23,0.0,0.9934,0.0,1.17391]
[1778466506609,62.7,81211.28,0.0,0.99344,0.0,1.16806]
[1778466507616,62.7,81215.1,0.0,0.99346,0.0,1.16526]
[1778466511644,62.7,81212.39,0.0,0.99346,0.0,1.16561]
[1778466517686,62.7,81214.89,0.0,0.99347,0.0,1.16346]
[1778466521714,62.69,81224.79,0.0,0.99352,0.0,1.15621]
[1778466523729,62.69,81221.95,0.0,0.9935,0.0,1.15815]
[1778466528766,62.69,81221.79,0.0,0.9935,0.0,1.15808]
[1778466533801,62.69,81222.56,0.0,0.99351,0.0,1.15734]
[1778466535815,62.69,81231.64,0.0,0.99355,0.0,1.15079]
[1778466538836,62.69,81232.49,0.0,0.99356,0.0,1.15008]
[1778466540850,62.69,81229.26,0.0,0.99354,0.0,1.15226]
[1778466541857,62.69,81226.0,0.0,0.99353,0.0,1.15451]
[1778466542864,62.69,81220.59,0.0,0.9935,0.0,1.15834]
[1778466547899,62.68,81221.7,0.0,0.99351,0.0,1.1573]
[1778466552937,62.68,81224.05,0.0,0.99352,0.0,1.15558]
[1778466557972,62.68,81225.8,0.0,0.99353,0.0,1.15412]
[1778466563007,62.68,81225.56,0.0,0.99353,0.0,1.15406]
[1778466569050,62.68,81229.1,0.0,0.99355,0.0,1.15129]
[1778466573078,62.68,81225.91,0.0,0.99354,0.0,1.15206]
[1778466574085,62.68,81221.01,0.0,0.99352,0.0,1.15547]
[1778466576099,62.67,81227.37,0.0,0.99355,0.0,1.15086]
[1778466577106,62.67,81230.62,0.0,0.99356,0.0,1.14852]
[1778466581134,62.67,81236.05,0.0,0.99359,0.0,1.14456]
[1778466586169,62.67,81240.29,0.0,0.99361,0.0,1.14144]
[1778466591204,62.67,81237.81,0.0,0.9936,0.0,1.14301]
[1778466596239,62.67,81237.31,0.0,0.9936,0.0,1.14321]
[1778466597246,62.67,81231.6,0.0,0.99357,0.0,1.14718]
[1778466600267,62.67,81227.96,0.0,0.99356,0.0,1.14965]
[1778466605302,62.67,81225.89,0.0,0.99355,0.0,1.15091]
[1778466611344,62.66,81224.67,0.0,0.99355,0.0,1.15145]
[1778466616379,62.66,81226.1,0.0,0.99355,0.0,1.15021]
[1778466621414,62.66,81225.42,0.0,0.99355,0.0,1.15042]
[1778466626449,62.66,81228.15,0.0,0.99357,0.0,1.14827]
[1778466627456,62.66,81234.81,0.0,0.9936,0.0,1.14354]
[1778466630477,62.65,81240.67,0.0,0.99362,0.0,1.13931]
[1778466632685,62.65,81240.83,0.0,0.99363,0.0,1.13788]
[1778466633063,62.65,81240.83,0.0,0.99363,0.0,1.13788]
[1778466638533,62.65,81243.02,0.0,0.99364,0.0,1.13621]
[1778466639343,62.65,81243.02,0.0,0.99364,0.0,1.13621]
[1778466639562,62.65,81243.02,0.0,0.99364,0.0,1.13621]
[1778466639540,62.65,81244.38,0.0,0.99365,0.0,1.13523]
[1778466641554,62.65,81253.02,0.0,0.99369,0.0,1.12918]
[1778466642561,62.65,81259.69,0.0,0.99372,0.0,1.12456]
[1778466643062,62.65,81259.69,0.0,0.99372,0.0,1.12456]
[1778466643568,62.65,81266.49,0.0,0.99375,0.0,1.11986]
[1778466648603,62.65,81265.28,0.0,0.99374,0.0,1.12069]
[1778466649651,62.65,81263.28,0.0,0.99373,0.0,1.12207]
[1778466649809,62.65,81263.28,0.0,0.99373,0.0,1.12207]
[1778466650617,62.65,81263.23,0.0,0.99373,0.0,1.12211]
[1778466655658,62.65,81262.53,0.0,0.99373,0.0,1.12259]
[1778466660865,62.65,81262.28,0.0,0.99373,0.0,1.12276]
[1778466667746,62.65,81246.3,0.0,0.99366,0.0,1.13385]
[1778466668753,62.65,81249.68,0.0,0.99367,0.0,1.13148]
[1778466671774,62.65,81245.18,0.0,0.99365,0.0,1.13458]
[1778466673753,62.65,81243.25,0.0,0.99364,0.0,1.13591]
[1778466673811,62.65,81243.25,0.0,0.99364,0.0,1.13591]
[1778466673912,62.65,81242.32,0.0,0.99364,0.0,1.13654]
[1778466675802,62.65,81238.94,0.0,0.99362,0.0,1.13888]
[1778466679830,62.65,81243.65,0.0,0.99365,0.0,1.13551]
[1778466682851,62.65,81247.01,0.0,0.99366,0.0,1.13311]
[1778466685872,62.65,81251.06,0.0,0.99368,0.0,1.13026]
[1778466690907,62.65,81250.04,0.0,0.99368,0.0,1.13092]
[1778466691914,62.65,81247.98,0.0,0.99367,0.0,1.13109]
[1778466692921,62.65,81238.6,0.0,0.99363,0.0,1.13761]
[1778466694293,62.65,81236.18,0.0,0.99362,0.0,1.13926]
[1778466699972,62.65,81227.77,0.0,0.99358,0.0,1.14503]
[1778466701986,62.65,81230.16,0.0,0.99359,0.0,1.14335]
[1778466704000,62.65,81208.79,0.0,0.9935,0.0,1.15839]
[1778466705007,62.65,81200.13,0.0,0.99346,0.0,1.16455]
[1778466706014,62.65,81194.32,0.0,0.99343,0.0,1.16862]
[1778466707196,62.65,81194.32,0.0,0.99343,0.0,1.16862]
[1778466707268,62.64,81191.01,0.0,0.99342,0.0,1.17082]
[1778466709058,62.64,81190.68,0.0,0.99342,0.0,1.17106]
[1778466713063,62.64,81183.14,0.0,0.99338,0.0,1.17618]
[1778466716709,62.64,81181.2,0.0,0.99337,0.0,1.17727]
[1778466716814,62.64,81181.2,0.0,0.99337,0.0,1.17727]
[1778466717094,62.64,81181.99,0.0,0.99338,0.0,1.1767]
[1778466720929,62.64,81181.43,0.0,0.99338,0.0,1.17689]
[1778466721680,62.64,81185.21,0.0,0.9934,0.0,1.17397]
[1778466722129,62.63,81188.41,0.0,0.99341,0.0,1.17157]
[1778466723136,62.63,81180.81,0.0,0.99338,0.0,1.17693]
[1778466724218,62.63,81180.81,0.0,0.99338,0.0,1.17693]
[1778466724314,62.63,81180.81,0.0,0.99338,0.0,1.17693]
[1778466724319,62.63,81176.11,0.0,0.99336,0.0,1.18022]
[1778466729182,62.63,81181.82,0.0,0.99339,0.0,1.17557]
[1778466732203,62.63,81176.35,0.0,0.99336,0.0,1.1792]
[1778466735224,62.62,81171.87,0.0,0.99334,0.0,1.18232]
[1778466737238,62.62,81167.84,0.0,0.99332,0.0,1.18512]
[1778466739252,62.62,81150.33,0.0,0.99324,0.0,1.19774]
[1778466740259,62.62,81140.09,0.0,0.99319,0.0,1.20498]
[1778466741266,62.62,81149.08,0.0,0.99324,0.0,1.19839]
[1778466743295,62.62,81148.08,0.0,0.99323,0.0,1.19884]
[1778466744300,62.62,81144.69,0.0,0.99322,0.0,1.20118]
[1778466749067,62.61,81143.76,0.0,0.99322,0.0,1.20141]
[1778466750342,62.61,81133.84,0.0,0.99317,0.0,1.20855]
[1778466751304,62.61,81133.84,0.0,0.99317,0.0,1.20855]
[1778466751349,62.61,81128.44,0.0,0.99315,0.0,1.21121]
[1778466753363,62.58,81115.77,0.0,0.99311,0.0,1.21725]
[1778466754370,62.57,81115.07,0.0,0.99312,0.0,1.21598]
[1778466755017,62.57,81115.07,0.0,0.99312,0.0,1.21598]
[1778466756645,62.55,81114.62,0.0,0.99313,0.0,1.21454]
[1778466757063,62.54,81113.59,0.0,0.99314,0.0,1.21356]
[1778466761068,62.49,81114.62,0.0,0.99317,0.0,1.20772]
[1778466762427,62.46,81120.23,0.0,0.99322,0.0,1.2004]
[1778466765448,62.44,81125.32,0.0,0.99326,0.0,1.19374]
[1778466765919,62.44,81125.32,0.0,0.99326,0.0,1.19374]
[1778466766061,62.44,81125.32,0.0,0.99326,0.0,1.19374]
[1778466766455,62.44,81125.21,0.0,0.99326,0.0,1.19369]
[1778466769656,62.44,81116.12,0.0,0.99322,0.0,1.20007]
[1778466771686,62.42,81115.9,0.0,0.99323,0.0,1.19878]
[1778466771810,62.41,81114.9,0.0,0.99323,0.0,1.19809]
[1778466772497,62.41,81115.25,0.0,0.99324,0.0,1.19769]
[1778466773067,62.41,81115.25,0.0,0.99324,0.0,1.19769]
[1778466778539,62.4,81118.85,0.0,0.99326,0.0,1.19448]
[1778466779695,62.4,81118.85,0.0,0.99326,0.0,1.19448]
[1778466779811,62.4,81120.14,0.0,0.99327,0.0,1.1934]
[1778466780554,62.4,81123.69,0.0,0.99328,0.0,1.19067]
[1778466782568,62.4,81131.6,0.0,0.99332,0.0,1.18479]
[1778466786598,62.4,81136.71,0.0,0.99335,0.0,1.18073]
[1778466789028,62.4,81137.71,0.0,0.99335,0.0,1.17979]
[1778466789060,62.4,81137.71,0.0,0.99335,0.0,1.17979]
[1778466790626,62.39,81148.36,0.0,0.9934,0.0,1.172]
[1778466791633,62.39,81156.73,0.0,0.99344,0.0,1.16589]
[1778466793647,62.39,81158.82,0.0,0.99345,0.0,1.16432]
[1778466795661,62.39,81162.39,0.0,0.99347,0.0,1.16162]
[1778466797675,62.39,81159.25,0.0,0.99346,0.0,1.1638]
[1778466799689,62.39,81150.57,0.0,0.99342,0.0,1.16988]
[1778466800696,62.39,81146.69,0.0,0.9934,0.0,1.17267]
[1778466801329,62.39,81146.69,0.0,0.9934,0.0,1.17267]
[1778466801560,62.39,81146.69,0.0,0.9934,0.0,1.17267]
[1778466801703,62.39,81146.12,0.0,0.9934,0.0,1.17299]
[1778466803286,62.39,81146.49,0.0,0.9934,0.0,1.17264]
[1778466803309,62.39,81146.49,0.0,0.9934,0.0,1.17264]
[1778466805732,62.39,81140.43,0.0,0.99337,0.0,1.17675]
[1778466806739,62.39,81136.58,0.0,0.99336,0.0,1.17954]
[1778466807746,62.39,81133.11,0.0,0.99334,0.0,1.18195]
[1778466808880,62.38,81133.45,0.0,0.99334,0.0,1.1816]
[1778466809071,62.38,81133.45,0.0,0.99334,0.0,1.1816]
[1778466809761,62.38,81135.93,0.0,0.99335,0.0,1.1798]
[1778466810767,62.38,81139.0,0.0,0.99337,0.0,1.17748]
[1778466814663,62.38,81140.17,0.0,0.99338,0.0,1.17516]
[1778466814808,62.38,81139.92,0.0,0.99338,0.0,1.17516]
[1778466818793,62.38,81141.22,0.0,0.99339,0.0,1.17394]
[1778466818814,62.38,81141.22,0.0,0.99339,0.0,1.17394]
[1778466818825,62.38,81139.51,0.0,0.99338,0.0,1.17509]
[1778466820636,62.38,81139.51,0.0,0.99338,0.0,1.17509]
[1778466820808,62.38,81137.0,0.0,0.99337,0.0,1.17671]
[1778466826090,62.37,81138.4,0.0,0.99338,0.0,1.17541]
[1778466826308,62.37,81138.4,0.0,0.99338,0.0,1.17541]
[1778466826409,62.37,81138.79,0.0,0.99338,0.0,1.17504]
[1778466829902,62.37,81146.07,0.0,0.99342,0.0,1.16951]
[1778466831916,62.37,81152.43,0.0,0.99345,0.0,1.16478]
[1778466832923,62.37,81148.27,0.0,0.99343,0.0,1.16777]
[1778466835807,62.37,81149.61,0.0,0.99344,0.0,1.16673]
[1778466836059,62.37,81148.59,0.0,0.99343,0.0,1.16738]
[1778466838743,62.37,81150.36,0.0,0.99344,0.0,1.16604]
[1778466838811,62.36,81146.76,0.0,0.99343,0.0,1.16847]
[1778466841986,62.36,81152.51,0.0,0.99345,0.0,1.16412]
[1778466842993,62.36,81144.57,0.0,0.99342,0.0,1.16975]
[1778466846045,62.36,81142.5,0.0,0.99341,0.0,1.17116]
[1778466846066,62.36,81142.5,0.0,0.99341,0.0,1.17116]
[1778466848029,62.36,81147.23,0.0,0.99343,0.0,1.16752]
[1778466850223,62.36,81148.73,0.0,0.99344,0.0,1.16637]
[1778466850307,62.36,81148.73,0.0,0.99344,0.0,1.16637]
[1778466854071,62.36,81155.88,0.0,0.99347,0.0,1.16089]
[1778466855078,62.36,81164.89,0.0,0.99352,0.0,1.1544]
[1778466856032,62.36,81164.89,0.0,0.99352,0.0,1.1544]
[1778466856058,62.36,81164.89,0.0,0.99352,0.0,1.1544]
[1778466856085,62.35,81163.65,0.0,0.99351,0.0,1.15522]
[1778466857092,62.35,81178.67,0.0,0.99358,0.0,1.14452]
[1778466858099,62.35,81172.43,0.0,0.99355,0.0,1.14888]
[1778466859106,62.35,81166.19,0.0,0.99352,0.0,1.15328]
[1778466860373,62.35,81164.85,0.0,0.99352,0.0,1.15415]
[1778466861121,62.35,81160.85,0.0,0.9935,0.0,1.157]
[1778466863749,62.35,81159.7,0.0,0.99349,0.0,1.15782]
[1778466863809,62.35,81159.7,0.0,0.99349,0.0,1.15782]
[1778466870069,62.35,81158.74,0.0,0.99349,0.0,1.15823]
[1778466870311,62.35,81158.74,0.0,0.99349,0.0,1.15823]
[1778466870412,62.35,81158.4,0.0,0.99349,0.0,1.15836]
[1778466871493,62.35,81158.4,0.0,0.99349,0.0,1.15836]
[1778466871559,62.35,81158.4,0.0,0.99349,0.0,1.15836]
[1778466875219,62.35,81147.77,0.0,0.99345,0.0,1.16448]
[1778466876445,62.35,81147.77,0.0,0.99345,0.0,1.16448]
[1778466876575,62.35,81147.77,0.0,0.99345,0.0,1.16448]
[1778466876598,62.35,81144.6,0.0,0.99344,0.0,1.1667]
[1778466877987,62.35,81144.93,0.0,0.99344,0.0,1.16646]
[1778466878063,62.35,81144.93,0.0,0.99344,0.0,1.16646]
[1778466883275,62.34,81144.9,0.0,0.99344,0.0,1.16597]
[1778466884867,62.34,81145.53,0.0,0.99344,0.0,1.16552]
[1778466885066,62.34,81145.53,0.0,0.99344,0.0,1.16552]
[1778466885290,62.34,81146.96,0.0,0.99345,0.0,1.16435]
[1778466886296,62.34,81153.17,0.0,0.99348,0.0,1.15983]
[1778466887810,62.34,81153.17,0.0,0.99348,0.0,1.15983]
[1778466888060,62.34,81153.79,0.0,0.99348,0.0,1.15932]
[1778466893345,62.34,81154.76,0.0,0.99349,0.0,1.15832]
[1778466898533,62.33,81154.94,0.0,0.99349,0.0,1.15795]
[1778466898559,62.33,81154.94,0.0,0.99349,0.0,1.15795]
[1778466898633,62.33,81157.96,0.0,0.99351,0.0,1.15574]
[1778466900394,62.33,81161.75,0.0,0.99352,0.0,1.15298]
[1778466901402,62.33,81166.74,0.0,0.99355,0.0,1.14939]
[1778466902039,62.33,81166.74,0.0,0.99355,0.0,1.14939]
[1778466902063,62.33,81166.74,0.0,0.99355,0.0,1.14939]
[1778466904287,62.33,81167.94,0.0,0.99355,0.0,1.1485]
[1778466904311,62.33,81167.94,0.0,0.99355,0.0,1.1485]
[1778466904423,62.33,81169.09,0.0,0.99356,0.0,1.14764]
[1778466909458,62.33,81167.28,0.0,0.99355,0.0,1.14877]
[1778466910465,62.33,81163.46,0.0,0.99353,0.0,1.15148]
[1778466912565,62.33,81162.74,0.0,0.99353,0.0,1.15195]
[1778466912809,62.33,81162.74,0.0,0.99353,0.0,1.15195]
[1778466918647,62.33,81165.41,0.0,0.99354,0.0,1.14978]
[1778466918809,62.33,81165.41,0.0,0.99354,0.0,1.14978]
[1778466918822,62.33,81166.67,0.0,0.99355,0.0,1.14885]
[1778466920116,62.33,81168.94,0.0,0.99356,0.0,1.1472]
[1778466920312,62.33,81168.94,0.0,0.99356,0.0,1.1472]
[1778466920535,62.33,81171.86,0.0,0.99357,0.0,1.1451]
[1778466921542,62.33,81175.1,0.0,0.99359,0.0,1.14278]
[1778466924205,62.33,81175.85,0.0,0.99359,0.0,1.1422]
[1778466924309,62.33,81175.85,0.0,0.99359,0.0,1.1422]
[1778466924563,62.33,81177.85,0.0,0.9936,0.0,1.14076]
[1778466925648,62.33,81177.85,0.0,0.9936,0.0,1.14076]
[1778466925808,62.33,81177.85,0.0,0.9936,0.0,1.14076]
[1778466931612,62.33,81180.05,0.0,0.99362,0.0,1.13785]
[1778466933267,62.33,81180.18,0.0,0.99362,0.0,1.13775]
[1778466933310,62.33,81180.18,0.0,0.99362,0.0,1.13775]
[1778466934633,62.33,81170.73,0.0,0.99358,0.0,1.14439]
[1778466935152,62.33,81170.73,0.0,0.99358,0.0,1.14439]
[1778466935309,62.33,81170.73,0.0,0.99358,0.0,1.14439]
[1778466935640,62.32,81169.1,0.0,0.99357,0.0,1.14552]
[1778466940675,62.32,81169.01,0.0,0.99357,0.0,1.14547]
[1778466944703,62.32,81166.34,0.0,0.99356,0.0,1.14725]
[1778466947233,62.32,81165.98,0.0,0.99356,0.0,1.14748]
[1778466947310,62.32,81165.98,0.0,0.99356,0.0,1.14748]
[1778466953766,62.32,81165.97,0.0,0.99356,0.0,1.14731]
[1778466955327,62.32,81165.28,0.0,0.99356,0.0,1.14777]
[1778466955561,62.32,81165.28,0.0,0.99356,0.0,1.14777]
[1778466955597,62.32,81165.28,0.0,0.99356,0.0,1.14774]
[1778466956826,62.32,81165.28,0.0,0.99356,0.0,1.14774]
[1778466957068,62.32,81165.21,0.0,0.99356,0.0,1.14779]
[1778466961873,62.32,81166.89,0.0,0.99356,0.0,1.14654]
[1778466961934,62.32,81168.96,0.0,0.99357,0.0,1.14508]
[1778466962058,62.32,81168.96,0.0,0.99357,0.0,1.14508]
[1778466962829,62.32,81169.09,0.0,0.99357,0.0,1.14496]
[1778466963596,62.32,81169.09,0.0,0.99357,0.0,1.14496]
[1778466963811,62.32,81169.09,0.0,0.99357,0.0,1.14496]
[1778466968871,62.32,81169.77,0.0,0.99358,0.0,1.14433]
[1778466969886,62.32,81178.66,0.0,0.99362,0.0,1.13804]
[1778466970890,62.32,81190.68,0.0,0.99367,0.0,1.1296]
[1778466971897,62.32,81191.07,0.0,0.99368,0.0,1.12932]
[1778466972904,62.32,81194.44,0.0,0.99369,0.0,1.12697]
[1778466973816,62.32,81194.44,0.0,0.99369,0.0,1.12697]
[1778466973912,62.32,81195.69,0.0,0.9937,0.0,1.1261]
[1778466974059,62.32,81195.69,0.0,0.9937,0.0,1.1261]
[1778466974918,62.32,81197.16,0.0,0.9937,0.0,1.12507]
[1778466976938,62.32,81196.51,0.0,0.9937,0.0,1.12553]
[1778466977062,62.32,81196.63,0.0,0.9937,0.0,1.12544]
[1778466983448,62.32,81196.47,0.0,0.9937,0.0,1.12556]
[1778466983559,62.32,81196.47,0.0,0.9937,0.0,1.12556]
[1778466983582,62.32,81191.91,0.0,0.99368,0.0,1.12874]
[1778466986488,62.32,81193.88,0.0,0.99369,0.0,1.12736]
[1778466986562,62.32,81193.88,0.0,0.99369,0.0,1.12736]
[1778466993057,62.32,81194.24,0.0,0.9937,0.0,1.12586]
[1778466994849,62.32,81194.24,0.0,0.9937,0.0,1.12586]
[1778466994950,62.32,81194.53,0.0,0.9937,0.0,1.12566]
[1778466995062,62.32,81194.53,0.0,0.9937,0.0,1.12566]
[1778466995071,62.32,81196.4,0.0,0.99371,0.0,1.12436]
[1778466997809,62.32,81196.4,0.0,0.99371,0.0,1.12436]
[1778466998058,62.32,81198.08,0.0,0.99371,0.0,1.12319]
[1778466998092,62.32,81194.32,0.0,0.9937,0.0,1.12581]
[1778466999102,62.32,81183.91,0.0,0.99365,0.0,1.13308]
[1778467000926,62.32,81183.91,0.0,0.99365,0.0,1.13308]
[1778467000106,62.32,81171.93,0.0,0.9936,0.0,1.1415]
[1778467001061,62.32,81171.93,0.0,0.9936,0.0,1.1415]
[1778467001113,62.32,81169.96,0.0,0.99359,0.0,1.14287]
[1778467006160,62.32,81171.67,0.0,0.99359,0.0,1.14157]
[1778467006310,62.32,81171.67,0.0,0.99359,0.0,1.14157]
[1778467009169,62.32,81174.88,0.0,0.99361,0.0,1.13922]
[1778467013197,62.32,81175.04,0.0,0.99361,0.0,1.13906]
[1778467013308,62.32,81175.04,0.0,0.99361,0.0,1.13906]
[1778467013409,62.32,81175.04,0.0,0.99361,0.0,1.13904]
[1778467015211,62.32,81170.39,0.0,0.99359,0.0,1.14228]
[1778467016218,62.32,81167.92,0.0,0.99358,0.0,1.14402]
[1778467017037,62.32,81167.92,0.0,0.99358,0.0,1.14402]
[1778467017060,62.32,81167.92,0.0,0.99358,0.0,1.14402]
[1778467022335,62.31,81169.09,0.0,0.99359,0.0,1.14311]
[1778467022560,62.31,81169.09,0.0,0.99359,0.0,1.14311]
[1778467022659,62.31,81168.04,0.0,0.99358,0.0,1.1438]
[1778467023481,62.31,81168.04,0.0,0.99358,0.0,1.1438]
[1778467023563,62.31,81168.04,0.0,0.99358,0.0,1.1438]
[1778467028631,62.31,81166.83,0.0,0.99358,0.0,1.14457]
[1778467028808,62.31,81166.83,0.0,0.99358,0.0,1.14457]
[1778467028883,62.31,81165.43,0.0,0.99357,0.0,1.1455]
[1778467030317,62.31,81173.89,0.0,0.99361,0.0,1.1395]
[1778467031330,62.31,81168.02,0.0,0.99358,0.0,1.14361]
[1778467032913,62.31,81168.02,0.0,0.99358,0.0,1.14361]
[1778467033014,62.31,81162.35,0.0,0.99356,0.0,1.14758]
[1778467034974,62.31,81162.34,0.0,0.99356,0.0,1.14759]
[1778467040387,62.31,81163.0,0.0,0.99356,0.0,1.14689]
[1778467044246,62.31,81161.89,0.0,0.99356,0.0,1.14759]
[1778467044310,62.31,81161.89,0.0,0.99356,0.0,1.14759]
[1778467044400,62.31,81161.89,0.0,0.99356,0.0,1.14759]
[1778467046188,62.31,81162.82,0.0,0.99356,0.0,1.14689]
[1778467046309,62.31,81162.82,0.0,0.99356,0.0,1.14689]
[1778467049207,62.31,81162.82,0.0,0.99356,0.0,1.14677]
[1778467049308,62.31,81162.82,0.0,0.99356,0.0,1.14677]
[1778467049545,62.31,81168.67,0.0,0.99359,0.0,1.14263]
[1778467051672,62.31,81167.37,0.0,0.99358,0.0,1.14353]
[1778467051810,62.31,81167.37,0.0,0.99358,0.0,1.14353]
[1778467052471,62.31,81169.21,0.0,0.9936,0.0,1.14092]
[1778467053478,62.31,81167.23,0.0,0.99359,0.0,1.1423]
[1778467054829,62.31,81167.23,0.0,0.99359,0.0,1.1423]
[1778467054911,62.31,81169.43,0.0,0.9936,0.0,1.14073]
[1778467055063,62.31,81169.43,0.0,0.9936,0.0,1.14073]
[1778467057066,62.31,81169.09,0.0,0.9936,0.0,1.14095]
[1778467057311,62.31,81169.09,0.0,0.9936,0.0,1.14095]
[1778467057506,62.31,81170.41,0.0,0.9936,0.0,1.13998]
[1778467058513,62.31,81172.76,0.0,0.99361,0.0,1.13831]
[1778467059520,62.31,81176.38,0.0,0.99363,0.0,1.13577]
[1778467060527,62.31,81184.13,0.0,0.99367,0.0,1.13032]
[1778467061748,62.31,81184.13,0.0,0.99367,0.0,1.13032]
[1778467061810,62.31,81184.13,0.0,0.99367,0.0,1.13032]
[1778467066569,62.31,81187.58,0.0,0.99368,0.0,1.12791]
[1778467067576,62.31,81190.83,0.0,0.9937,0.0,1.12564]
[1778467069590,62.31,81188.98,0.0,0.99369,0.0,1.12693]
[1778467070597,62.31,81187.59,0.0,0.99368,0.0,1.1279]
[1778467071064,62.31,81187.59,0.0,0.99368,0.0,1.1279]
[1778467071317,62.31,81187.59,0.0,0.99368,0.0,1.1279]
[1778467071561,62.31,81187.59,0.0,0.99368,0.0,1.1279]
[1778467071606,62.31,81186.98,0.0,0.99368,0.0,1.12833]
[1778467074734,62.31,81184.86,0.0,0.99367,0.0,1.12981]
[1778467074811,62.31,81184.86,0.0,0.99367,0.0,1.12981]
[1778467074887,62.31,81184.86,0.0,0.99367,0.0,1.12981]
[1778467075061,62.31,81184.86,0.0,0.99367,0.0,1.12981]
[1778467074949,62.31,81184.83,0.0,0.99367,0.0,1.12983]
[1778467080667,62.31,81185.42,0.0,0.99367,0.0,1.1294]
[1778467085049,62.31,81182.62,0.0,0.99366,0.0,1.13135]
[1778467085064,62.31,81182.62,0.0,0.99366,0.0,1.13135]
[1778467087769,62.31,81178.95,0.0,0.99364,0.0,1.13389]
[1778467088775,62.31,81166.97,0.0,0.99359,0.0,1.14231]
[1778467089619,62.31,81166.97,0.0,0.99359,0.0,1.14231]
[1778467089814,62.31,81166.97,0.0,0.99359,0.0,1.14231]
[1778467089915,62.31,81167.24,0.0,0.99359,0.0,1.14209]
[1778467091796,62.3,81172.71,0.0,0.99362,0.0,1.13817]
[1778467092600,62.3,81172.71,0.0,0.99362,0.0,1.13817]
[1778467092812,62.3,81172.71,0.0,0.99362,0.0,1.13817]
[1778467093924,62.3,81170.05,0.0,0.9936,0.0,1.14003]
[1778467094062,62.3,81170.05,0.0,0.9936,0.0,1.14003]
[1778467093952,62.3,81170.15,0.0,0.9936,0.0,1.13993]
[1778467099852,62.3,81170.26,0.0,0.99361,0.0,1.13973]
[1778467100284,62.3,81170.26,0.0,0.99361,0.0,1.13973]
[1778467100312,62.3,81170.26,0.0,0.99361,0.0,1.13973]
[1778467103880,62.3,81177.11,0.0,0.99364,0.0,1.13484]
[1778467104871,62.3,81177.11,0.0,0.99364,0.0,1.13484]
[1778467105060,62.3,81177.11,0.0,0.99364,0.0,1.13484]
[1778467106991,62.3,81178.14,0.0,0.99364,0.0,1.1341]
[1778467107059,62.3,81178.14,0.0,0.99364,0.0,1.1341]
[1778467107051,62.3,81178.6,0.0,0.99364,0.0,1.13376]
[1778467110740,62.3,81178.88,0.0,0.99365,0.0,1.13353]
[1778467110809,62.3,81178.88,0.0,0.99365,0.0,1.13353]
[1778467115966,62.3,81181.98,0.0,0.99367,0.0,1.13002]
[1778467117143,62.3,81182.94,0.0,0.99367,0.0,1.12934]
[1778467117311,62.3,81182.94,0.0,0.99367,0.0,1.12934]
[1778467118565,62.3,81183.27,0.0,0.99367,0.0,1.1291]
[1778467118810,62.3,81183.27,0.0,0.99367,0.0,1.1291]
[1778467118988,62.3,81183.39,0.0,0.99367,0.0,1.12901]
[1778467119995,62.3,81171.68,0.0,0.99362,0.0,1.13722]
[1778467121002,62.3,81162.87,0.0,0.99358,0.0,1.14341]
[1778467121123,62.3,81162.87,0.0,0.99358,0.0,1.14341]
[1778467121307,62.3,81162.87,0.0,0.99358,0.0,1.14341]
[1778467125850,62.3,81164.75,0.0,0.99359,0.0,1.14197]
[1778467126063,62.3,81164.75,0.0,0.99359,0.0,1.14197]
[1778467126514,62.3,81165.4,0.0,0.99359,0.0,1.14148]
[1778467126561,62.3,81165.4,0.0,0.99359,0.0,1.14148]
[1778467127044,62.3,81165.37,0.0,0.99359,0.0,1.14147]
[1778467130065,62.3,81168.68,0.0,0.99361,0.0,1.13906]
[1778467130565,62.3,81168.68,0.0,0.99361,0.0,1.13906]
[1778467130810,62.3,81168.68,0.0,0.99361,0.0,1.13906]
[1778467133572,62.3,81164.33,0.0,0.99359,0.0,1.14205]
[1778467133808,62.3,81164.33,0.0,0.99359,0.0,1.14205]
[1778467134095,62.3,81164.54,0.0,0.99359,0.0,1.14187]
[1778467134706,62.3,81164.54,0.0,0.99359,0.0,1.14187]
[1778467134809,62.3,81164.54,0.0,0.99359,0.0,1.14187]
[1778467135102,62.3,81159.9,0.0,0.99357,0.0,1.14513]
[1778467140924,62.3,81158.68,0.0,0.99356,0.0,1.14586]
[1778467141061,62.3,81158.68,0.0,0.99356,0.0,1.14586]
[1778467141026,62.3,81155.41,0.0,0.99355,0.0,1.1481]
[1778467143959,62.29,81154.28,0.0,0.99354,0.0,1.14887]
[1778467144176,62.29,81130.04,0.0,0.99343,0.0,1.1661]
[1778467145187,62.29,81128.95,0.0,0.99343,0.0,1.16681]
[1778467147107,62.29,81128.95,0.0,0.99343,0.0,1.16681]
[1778467151229,62.29,81125.4,0.0,0.99341,0.0,1.16907]
[1778467155539,62.29,81128.48,0.0,0.99343,0.0,1.16678]
[1778467155559,62.29,81128.48,0.0,0.99343,0.0,1.16678]
[1778467155641,62.29,81128.73,0.0,0.99343,0.0,1.16645]
[1778467156264,62.29,81135.28,0.0,0.99346,0.0,1.16175]
[1778467157557,62.29,81135.28,0.0,0.99346,0.0,1.16175]
[1778467157810,62.29,81135.28,0.0,0.99346,0.0,1.16175]
[1778467159285,62.29,81140.47,0.0,0.99349,0.0,1.15785]
[1778467161812,62.29,81140.28,0.0,0.99349,0.0,1.15793]
[1778467162060,62.29,81140.28,0.0,0.99349,0.0,1.15793]
[1778467162101,62.29,81135.27,0.0,0.99346,0.0,1.16139]
[1778467162171,62.29,81135.27,0.0,0.99346,0.0,1.16139]
[1778467162311,62.29,81135.27,0.0,0.99346,0.0,1.16139]
[1778467162383,62.29,81134.92,0.0,0.99346,0.0,1.16164]
[1778467168348,62.28,81134.62,0.0,0.99346,0.0,1.16148]
[1778467170534,62.28,81135.41,0.0,0.99347,0.0,1.16085]
[1778467170559,62.28,81135.41,0.0,0.99347,0.0,1.16085]
[1778467174390,62.28,81144.05,0.0,0.99352,0.0,1.15316]
[1778467176166,62.28,81144.05,0.0,0.99352,0.0,1.15316]
[1778467175397,62.28,81159.92,0.0,0.99359,0.0,1.14185]
[1778467176308,62.28,81159.92,0.0,0.99359,0.0,1.14185]
[1778467176404,62.28,81160.49,0.0,0.99359,0.0,1.14145]
[1778467178950,62.28,81161.35,0.0,0.9936,0.0,1.14084]
[1778467179069,62.28,81161.35,0.0,0.9936,0.0,1.14084]
[1778467179108,62.28,81160.92,0.0,0.99359,0.0,1.1411]
[1778467181439,62.28,81177.56,0.0,0.99367,0.0,1.12935]
[1778467182446,62.28,81178.57,0.0,0.99367,0.0,1.12864]
[1778467183453,62.28,81172.1,0.0,0.99364,0.0,1.13318]
[1778467184460,62.28,81168.76,0.0,0.99363,0.0,1.13551]
[1778467186070,62.28,81168.76,0.0,0.99363,0.0,1.13551]
[1778467186171,62.28,81173.75,0.0,0.99365,0.0,1.13198]
[1778467186311,62.28,81173.75,0.0,0.99365,0.0,1.13198]
[1778467190178,62.28,81175.96,0.0,0.99366,0.0,1.13042]
[1778467190310,62.28,81175.88,0.0,0.99366,0.0,1.13047]
[1778467190502,62.28,81175.95,0.0,0.99366,0.0,1.13042]
[1778467192516,62.28,81199.47,0.0,0.99377,0.0,1.11404]
[1778467194530,62.28,81203.13,0.0,0.99378,0.0,1.11151]
[1778467195806,62.28,81193.81,0.0,0.99374,0.0,1.11797]
[1778467196555,62.28,81193.81,0.0,0.99374,0.0,1.11797]
[1778467196809,62.28,81193.81,0.0,0.99374,0.0,1.11797]
[1778467196910,62.28,81193.51,0.0,0.99374,0.0,1.11817]
[1778467201629,62.28,81192.16,0.0,0.99374,0.0,1.11911]
[1778467201833,62.28,81192.16,0.0,0.99374,0.0,1.11911]
[1778467204601,62.28,81186.45,0.0,0.99371,0.0,1.12308]
[1778467204810,62.28,81186.45,0.0,0.99371,0.0,1.12308]
[1778467204911,62.28,81186.45,0.0,0.99371,0.0,1.12308]
[1778467208550,62.28,81186.56,0.0,0.99371,0.0,1.12301]
[1778467208559,62.28,81186.56,0.0,0.99371,0.0,1.12301]
[1778467213663,62.28,81189.09,0.0,0.99372,0.0,1.12124]
[1778467215177,62.28,81189.09,0.0,0.99372,0.0,1.12124]
[1778467215315,62.28,81187.05,0.0,0.99371,0.0,1.12266]
[1778467216684,62.28,81186.98,0.0,0.99371,0.0,1.12271]
[1778467218698,62.28,81190.79,0.0,0.99373,0.0,1.12006]
[1778467219812,62.28,81190.79,0.0,0.99373,0.0,1.12006]
[1778467219865,62.28,81194.19,0.0,0.99374,0.0,1.1177]
[1778467221960,62.28,81197.18,0.0,0.99376,0.0,1.11563]
[1778467222063,62.28,81197.18,0.0,0.99376,0.0,1.11563]
[1778467222164,62.28,81195.27,0.0,0.99375,0.0,1.11695]
[1778467227761,62.28,81193.1,0.0,0.99374,0.0,1.11846]
[1778467232117,62.28,81192.06,0.0,0.99374,0.0,1.11918]
[1778467232307,62.28,81191.04,0.0,0.99374,0.0,1.11864]
[1778467234810,62.28,81179.04,0.0,0.99368,0.0,1.127]
[1778467235817,62.28,81177.55,0.0,0.99368,0.0,1.12804]
[1778467236959,62.28,81177.55,0.0,0.99368,0.0,1.12804]
[1778467237063,62.28,81177.55,0.0,0.99368,0.0,1.12804]
[1778467237163,62.28,81177.32,0.0,0.99368,0.0,1.1282]
[1778467238562,62.28,81178.06,0.0,0.99368,0.0,1.12769]
[1778467238808,62.28,81178.06,0.0,0.99368,0.0,1.12769]
[1778467243631,62.28,81180.51,0.0,0.99369,0.0,1.12597]
[1778467243809,62.28,81180.51,0.0,0.99369,0.0,1.12597]
[1778467243873,62.28,81180.17,0.0,0.99369,0.0,1.12621]
[1778467245540,62.28,81180.21,0.0,0.99369,0.0,1.12618]
[1778467245557,62.28,81180.21,0.0,0.99369,0.0,1.12618]
[1778467250922,62.28,81182.16,0.0,0.9937,0.0,1.12482]
[1778467253694,62.28,81180.04,0.0,0.99369,0.0,1.1263]
[1778467253811,62.28,81180.04,0.0,0.99369,0.0,1.1263]
[1778467253943,62.28,81181.14,0.0,0.99369,0.0,1.12553]
[1778467255445,62.28,81181.52,0.0,0.99369,0.0,1.12527]
[1778467255561,62.28,81181.52,0.0,0.99369,0.0,1.12527]
[1778467259552,62.28,81181.14,0.0,0.99369,0.0,1.12553]
[1778467259559,62.28,81181.14,0.0,0.99369,0.0,1.12553]
[1778467259985,62.28,81180.88,0.0,0.99369,0.0,1.12572]
[1778467260736,62.28,81180.88,0.0,0.99369,0.0,1.12572]
[1778467260814,62.28,81180.88,0.0,0.99369,0.0,1.12572]
[1778467264013,62.28,81172.04,0.0,0.99365,0.0,1.1319]
[1778467264538,62.28,81172.04,0.0,0.99365,0.0,1.1319]
[1778467264562,62.28,81172.04,0.0,0.99365,0.0,1.1319]
[1778467265020,62.28,81171.07,0.0,0.99365,0.0,1.13258]
[1778467267034,62.28,81166.06,0.0,0.99362,0.0,1.13608]
[1778467268975,62.28,81165.28,0.0,0.99362,0.0,1.13661]
[1778467269067,62.28,81165.28,0.0,0.99362,0.0,1.13661]
[1778467271110,62.28,81171.88,0.0,0.99365,0.0,1.13194]
[1778467273126,62.28,81178.32,0.0,0.99368,0.0,1.12742]
[1778467274254,62.28,81178.32,0.0,0.99368,0.0,1.12742]
[1778467274131,62.28,81184.16,0.0,0.99371,0.0,1.12334]
[1778467274310,62.28,81184.16,0.0,0.99371,0.0,1.12334]
[1778467275139,62.28,81186.54,0.0,0.99372,0.0,1.12168]
[1778467277158,62.28,81189.54,0.0,0.99373,0.0,1.1196]
[1778467278693,62.28,81190.3,0.0,0.99373,0.0,1.11907]
[1778467278816,62.28,81190.3,0.0,0.99373,0.0,1.11907]
[1778467283391,62.28,81187.37,0.0,0.99372,0.0,1.12111]
[1778467283563,62.28,81187.37,0.0,0.99372,0.0,1.12111]
[1778467284207,62.28,81182.27,0.0,0.9937,0.0,1.12466]
[1778467285214,62.28,81179.2,0.0,0.99368,0.0,1.1268]
[1778467286221,62.28,81172.81,0.0,0.99366,0.0,1.13127]
[1778467289844,62.28,81172.96,0.0,0.99366,0.0,1.13115]
[1778467290063,62.28,81172.96,0.0,0.99366,0.0,1.13115]
[1778467295284,62.28,81171.09,0.0,0.99366,0.0,1.13119]
[1778467297175,62.28,81171.09,0.0,0.99366,0.0,1.13119]
[1778467297311,62.28,81170.87,0.0,0.99365,0.0,1.13133]
[1778467298230,62.28,81170.87,0.0,0.99365,0.0,1.13133]
[1778467298309,62.28,81170.87,0.0,0.99365,0.0,1.13133]
[1778467300319,62.28,81174.72,0.0,0.99367,0.0,1.12862]
[1778467301326,62.28,81186.41,0.0,0.99372,0.0,1.12046]
[1778467303018,62.28,81186.41,0.0,0.99372,0.0,1.12046]
[1778467303062,62.28,81186.41,0.0,0.99372,0.0,1.12046]
[1778467303119,62.28,81188.95,0.0,0.99374,0.0,1.11869]
[1778467304347,62.28,81191.89,0.0,0.99375,0.0,1.11665]
[1778467305420,62.28,81191.89,0.0,0.99375,0.0,1.11665]
[1778467305559,62.28,81191.89,0.0,0.99375,0.0,1.11665]
[1778467309860,62.28,81194.69,0.0,0.99376,0.0,1.11471]
[1778467310065,62.28,81194.69,0.0,0.99376,0.0,1.11471]
[1778467310137,62.28,81193.77,0.0,0.99376,0.0,1.11535]
[1778467311048,62.28,81193.77,0.0,0.99376,0.0,1.11535]
[1778467311064,62.28,81193.77,0.0,0.99376,0.0,1.11535]
[1778467313410,62.28,81190.66,0.0,0.99374,0.0,1.11751]
[1778467316053,62.28,81188.62,0.0,0.99373,0.0,1.11892]
[1778467316311,62.28,81188.62,0.0,0.99373,0.0,1.11892]
[1778467316154,62.28,81182.36,0.0,0.99371,0.0,1.12328]
[1778467316432,62.28,81182.91,0.0,0.99371,0.0,1.1229]
[1778467317873,62.28,81182.91,0.0,0.99371,0.0,1.1229]
[1778467318062,62.28,81182.91,0.0,0.99371,0.0,1.1229]
[1778467323481,62.28,81177.43,0.0,0.99368,0.0,1.12672]
[1778467324969,62.28,81177.43,0.0,0.99368,0.0,1.12672]
[1778467325067,62.28,81177.43,0.0,0.99368,0.0,1.12672]
[1778467325168,62.28,81176.56,0.0,0.99368,0.0,1.12733]
[1778467325501,62.28,81187.19,0.0,0.99373,0.0,1.11992]
[1778467327256,62.28,81194.82,0.0,0.99376,0.0,1.11462]
[1778467328775,62.28,81195.55,0.0,0.99377,0.0,1.11412]
[1778467328814,62.28,81195.55,0.0,0.99377,0.0,1.11412]
[1778467335569,62.28,81189.8,0.0,0.99374,0.0,1.1181]
[1778467336576,62.28,81181.92,0.0,0.9937,0.0,1.12359]
[1778467338205,62.28,81181.92,0.0,0.9937,0.0,1.12359]
[1778467338308,62.28,81181.92,0.0,0.9937,0.0,1.12359]
[1778467338306,62.28,81181.27,0.0,0.9937,0.0,1.12404]
[1778467338407,62.28,81181.27,0.0,0.9937,0.0,1.12404]
[1778467339927,62.28,81181.27,0.0,0.9937,0.0,1.12404]
[1778467340067,62.28,81181.27,0.0,0.9937,0.0,1.12404]
[1778467342618,62.28,81187.15,0.0,0.99373,0.0,1.11995]
[1778467344805,62.28,81186.71,0.0,0.99373,0.0,1.12025]
[1778467345061,62.28,81186.71,0.0,0.99373,0.0,1.12025]
[1778467345098,62.28,81186.02,0.0,0.99372,0.0,1.12073]
[1778467346183,62.28,81186.02,0.0,0.99372,0.0,1.12073]
[1778467346310,62.28,81186.02,0.0,0.99372,0.0,1.12073]
[1778467350674,62.28,81182.71,0.0,0.99371,0.0,1.12304]
[1778467351766,62.28,81182.71,0.0,0.99371,0.0,1.12304]
[1778467351809,62.28,81182.71,0.0,0.99371,0.0,1.12304]
[1778467351867,62.28,81182.12,0.0,0.99371,0.0,1.1222]
[1778467353160,62.28,81182.12,0.0,0.99371,0.0,1.1222]
[1778467353311,62.28,81182.12,0.0,0.99371,0.0,1.1222]
[1778467353695,62.28,81179.46,0.0,0.9937,0.0,1.12405]
[1778467358730,62.28,81179.41,0.0,0.9937,0.0,1.12409]
[1778467360184,62.28,81179.41,0.0,0.9937,0.0,1.12409]
[1778467360309,62.28,81179.41,0.0,0.9937,0.0,1.12409]
[1778467360261,62.28,81179.68,0.0,0.9937,0.0,1.1239]
[1778467360744,62.28,81180.76,0.0,0.99371,0.0,1.12315]
[1778467362615,62.28,81182.76,0.0,0.99371,0.0,1.12175]
[1778467362810,62.28,81182.76,0.0,0.99371,0.0,1.12175]
[1778467369807,62.28,81185.18,0.0,0.99373,0.0,1.12007]
[1778467375849,62.28,81184.9,0.0,0.99372,0.0,1.12026]
[1778467377863,62.28,81181.88,0.0,0.99371,0.0,1.12237]
[1778467378647,62.28,81181.88,0.0,0.99371,0.0,1.12237]
[1778467378809,62.28,81181.88,0.0,0.99371,0.0,1.12237]
[1778467378870,62.28,81180.98,0.0,0.99371,0.0,1.12299]
[1778467379928,62.28,81180.98,0.0,0.99371,0.0,1.12299]
[1778467380083,62.28,81180.98,0.0,0.99371,0.0,1.12299]
[1778467380181,62.28,81184.75,0.0,0.99372,0.0,1.12037]
[1778467385935,62.28,81185.09,0.0,0.99373,0.0,1.12013]
[1778467386062,62.28,81185.09,0.0,0.99373,0.0,1.12013]
[1778467391417,62.28,81184.74,0.0,0.99372,0.0,1.12038]
[1778467391558,62.28,81184.74,0.0,0.99372,0.0,1.12038]
[1778467391961,62.28,81184.6,0.0,0.99372,0.0,1.12047]
[1778467396996,62.28,81184.23,0.0,0.99372,0.0,1.12073]
[1778467402031,62.28,81187.94,0.0,0.99374,0.0,1.11815]
[1778467403038,62.28,81190.67,0.0,0.99375,0.0,1.11626]
[1778467405488,62.28,81189.75,0.0,0.99375,0.0,1.1169]
[1778467405559,62.28,81189.75,0.0,0.99375,0.0,1.1169]
[1778467411094,62.28,81189.57,0.0,0.99375,0.0,1.11578]
[1778467413234,62.28,81189.11,0.0,0.99375,0.0,1.1161]
[1778467413312,62.28,81189.11,0.0,0.99375,0.0,1.1161]
[1778467413335,62.28,81193.35,0.0,0.99377,0.0,1.11316]
[1778467414698,62.28,81194.21,0.0,0.99377,0.0,1.11257]
[1778467414810,62.28,81194.21,0.0,0.99377,0.0,1.11257]
[1778467420157,62.28,81194.93,0.0,0.99378,0.0,1.11207]
[1778467421112,62.28,81194.93,0.0,0.99378,0.0,1.11207]
[1778467421313,62.28,81194.93,0.0,0.99378,0.0,1.11207]
[1778467423215,62.28,81195.7,0.0,0.99378,0.0,1.11154]
[1778467423319,62.28,81195.7,0.0,0.99378,0.0,1.11154]
[1778467423421,62.28,81196.34,0.0,0.99378,0.0,1.11109]
[1778467428232,62.28,81199.2,0.0,0.99379,0.0,1.10912]
[1778467429209,62.28,81199.2,0.0,0.99379,0.0,1.10912]
[1778467429315,62.28,81199.2,0.0,0.99379,0.0,1.10912]
[1778467432260,62.28,81192.9,0.0,0.99377,0.0,1.11347]
[1778467432799,62.28,81192.9,0.0,0.99377,0.0,1.11347]
[1778467432809,62.28,81192.9,0.0,0.99377,0.0,1.11347]
[1778467433267,62.28,81193.13,0.0,0.99377,0.0,1.11331]
[1778467434226,62.28,81193.13,0.0,0.99377,0.0,1.11331]
[1778467434311,62.28,81193.13,0.0,0.99377,0.0,1.11331]
[1778467439758,62.28,81195.29,0.0,0.99378,0.0,1.11182]
[1778467439807,62.28,81195.29,0.0,0.99378,0.0,1.11182]
[1778467440316,62.28,81196.81,0.0,0.99378,0.0,1.11077]
[1778467441025,62.28,81196.81,0.0,0.99378,0.0,1.11077]
[1778467441064,62.28,81196.81,0.0,0.99378,0.0,1.11077]
[1778467445067,62.28,81196.37,0.0,0.99378,0.0,1.11107]
[1778467445310,62.28,81196.37,0.0,0.99378,0.0,1.11107]
[1778467445351,62.28,81196.2,0.0,0.99378,0.0,1.11119]
[1778467445800,62.28,81196.2,0.0,0.99378,0.0,1.11119]
[1778467445815,62.28,81196.2,0.0,0.99378,0.0,1.11119]
[1778467450386,62.28,81200.98,0.0,0.9938,0.0,1.10789]
[1778467451393,62.28,81217.54,0.0,0.99388,0.0,1.09653]
[1778467452400,62.28,81219.09,0.0,0.99388,0.0,1.09548]
[1778467452953,62.28,81219.09,0.0,0.99388,0.0,1.09548]
[1778467453061,62.28,81219.09,0.0,0.99388,0.0,1.09548]
[1778467453407,62.28,81219.65,0.0,0.99389,0.0,1.09509]
[1778467454764,62.28,81219.9,0.0,0.99389,0.0,1.09492]
[1778467454812,62.28,81219.9,0.0,0.99389,0.0,1.09492]
[1778467458443,62.28,81210.59,0.0,0.99385,0.0,1.10129]
[1778467460807,62.28,81211.54,0.0,0.99385,0.0,1.10064]
[1778467461050,62.28,81211.54,0.0,0.99385,0.0,1.10064]
[1778467461464,62.28,81207.18,0.0,0.99383,0.0,1.10363]
[1778467462471,62.28,81204.84,0.0,0.99382,0.0,1.10524]
[1778467464334,62.28,81203.44,0.0,0.99381,0.0,1.1062]
[1778467464566,62.28,81204.06,0.0,0.99382,0.0,1.10577]
[1778467467506,62.28,81199.98,0.0,0.9938,0.0,1.10858]
[1778467468538,62.28,81199.98,0.0,0.9938,0.0,1.10858]
[1778467468558,62.28,81199.98,0.0,0.9938,0.0,1.10858]
[1778467468639,62.28,81200.27,0.0,0.9938,0.0,1.10838]
[1778467469766,62.28,81200.27,0.0,0.9938,0.0,1.10838]
[1778467469813,62.28,81200.27,0.0,0.9938,0.0,1.10838]
[1778467477313,62.28,81199.21,0.0,0.9938,0.0,1.10788]
[1778467477390,62.28,81199.25,0.0,0.9938,0.0,1.10785]
[1778467477559,62.28,81199.25,0.0,0.9938,0.0,1.10785]
[1778467477578,62.28,81198.0,0.0,0.9938,0.0,1.10871]
[1778467479157,62.28,81198.0,0.0,0.9938,0.0,1.10871]
[1778467479311,62.28,81198.0,0.0,0.9938,0.0,1.10871]
[1778467483154,62.28,81198.85,0.0,0.9938,0.0,1.10812]
[1778467483311,62.28,81198.85,0.0,0.9938,0.0,1.10812]
[1778467483369,62.28,81199.13,0.0,0.9938,0.0,1.10793]
[1778467483620,62.28,81201.25,0.0,0.99381,0.0,1.10647]
[1778467484638,62.28,81201.25,0.0,0.99381,0.0,1.10647]
[1778467484813,62.28,81201.25,0.0,0.99381,0.0,1.10647]
[1778467486417,62.28,81202.35,0.0,0.99382,0.0,1.10571]
[1778467486641,62.28,81187.31,0.0,0.99375,0.0,1.1161]
[1778467487648,62.28,81187.71,0.0,0.99375,0.0,1.11582]
[1778467489927,62.28,81187.07,0.0,0.99375,0.0,1.11627]
[1778467489950,62.28,81188.95,0.0,0.99376,0.0,1.11497]
[1778467491676,62.28,81190.62,0.0,0.99376,0.0,1.11381]
[1778467494697,62.28,81188.92,0.0,0.99376,0.0,1.11499]
[1778467497718,62.28,81192.21,0.0,0.99377,0.0,1.11271]
[1778467499508,62.28,81192.21,0.0,0.99377,0.0,1.11271]
[1778467499558,62.28,81193.49,0.0,0.99378,0.0,1.11182]
[1778467500297,62.28,81193.49,0.0,0.99378,0.0,1.11182]
[1778467500313,62.28,81193.49,0.0,0.99378,0.0,1.11182]
[1778467500334,62.28,81195.57,0.0,0.99379,0.0,1.11039]
[1778467502544,62.28,81195.25,0.0,0.99378,0.0,1.11061]
[1778467503522,62.28,81195.25,0.0,0.99378,0.0,1.11061]
[1778467502754,62.28,81192.7,0.0,0.99377,0.0,1.11237]
[1778467503571,62.28,81192.7,0.0,0.99377,0.0,1.11237]
[1778467504067,62.28,81192.7,0.0,0.99377,0.0,1.11237]
[1778467504152,62.28,81192.53,0.0,0.99377,0.0,1.11249]
[1778467509233,62.28,81192.44,0.0,0.99377,0.0,1.11255]
[1778467509316,62.28,81192.44,0.0,0.99377,0.0,1.11255]
[1778467509334,62.28,81194.59,0.0,0.99378,0.0,1.11106]
[1778467510810,62.28,81196.12,0.0,0.99379,0.0,1.11001]
[1778467515129,62.28,81195.95,0.0,0.99379,0.0,1.11012]
[1778467515312,62.28,81195.95,0.0,0.99379,0.0,1.11012]
[1778467516852,62.28,81197.91,0.0,0.9938,0.0,1.10877]
[1778467518076,62.28,81197.91,0.0,0.9938,0.0,1.10877]
[1778467518241,62.28,81198.42,0.0,0.9938,0.0,1.10842]
[1778467519278,62.28,81198.42,0.0,0.9938,0.0,1.10842]
[1778467519313,62.28,81198.42,0.0,0.9938,0.0,1.10842]
[1778467519873,62.28,81201.28,0.0,0.99381,0.0,1.10645]
[1778467522059,62.28,81200.86,0.0,0.99381,0.0,1.10674]
[1778467522158,62.28,81200.24,0.0,0.99381,0.0,1.10717]
[1778467525194,62.28,81200.47,0.0,0.99381,0.0,1.10701]
[1778467525310,62.28,81200.47,0.0,0.99381,0.0,1.10701]
[1778467528936,62.28,81208.68,0.0,0.99384,0.0,1.10137]
[1778467529665,62.28,81208.68,0.0,0.99384,0.0,1.10137]
[1778467529809,62.28,81208.68,0.0,0.99384,0.0,1.10137]
[1778467530950,62.28,81218.26,0.0,0.99389,0.0,1.09482]
[1778467532964,62.28,81217.11,0.0,0.99389,0.0,1.09437]
[1778467534647,62.28,81214.0,0.0,0.99387,0.0,1.0965]
[1778467534810,62.28,81214.0,0.0,0.99387,0.0,1.0965]
[1778467536551,62.28,81213.83,0.0,0.99387,0.0,1.09661]
[1778467536561,62.28,81213.83,0.0,0.99387,0.0,1.09661]
[1778467536992,62.28,81213.95,0.0,0.99387,0.0,1.09653]
[1778467539966,62.28,81213.14,0.0,0.99387,0.0,1.09708]
[1778467540068,62.28,81213.14,0.0,0.99387,0.0,1.09708]
[1778467545052,62.28,81219.53,0.0,0.9939,0.0,1.09273]
[1778467546539,62.28,81219.53,0.0,0.9939,0.0,1.09273]
[1778467546560,62.28,81219.53,0.0,0.9939,0.0,1.09273]
[1778467546060,62.28,81224.78,0.0,0.99392,0.0,1.08915]
[1778467548557,62.28,81226.36,0.0,0.99393,0.0,1.08808]
[1778467548809,62.28,81226.57,0.0,0.99393,0.0,1.08794]
[1778467549080,62.28,81226.59,0.0,0.99393,0.0,1.08793]
[1778467554234,62.28,81228.0,0.0,0.99393,0.0,1.08697]
[1778467554309,62.28,81228.0,0.0,0.99393,0.0,1.08697]
[1778467559150,62.28,81232.19,0.0,0.99395,0.0,1.08413]
[1778467561013,62.28,81231.9,0.0,0.99395,0.0,1.08433]
[1778467561060,62.28,81231.9,0.0,0.99395,0.0,1.08433]
[1778467563178,62.28,81228.21,0.0,0.99394,0.0,1.08683]
[1778467566009,62.28,81227.2,0.0,0.99393,0.0,1.08751]
[1778467566063,62.28,81227.2,0.0,0.99393,0.0,1.08751]
[1778467566199,62.28,81232.5,0.0,0.99395,0.0,1.08392]
[1778467566801,62.28,81232.5,0.0,0.99395,0.0,1.08392]
[1778467566808,62.28,81232.5,0.0,0.99395,0.0,1.08392]
[1778467572241,62.28,81234.47,0.0,0.99396,0.0,1.08259]
[1778467573039,62.28,81234.47,0.0,0.99396,0.0,1.08259]
[1778467573061,62.28,81234.47,0.0,0.99396,0.0,1.08259]
[1778467575492,62.28,81234.88,0.0,0.99396,0.0,1.08231]
[1778467575559,62.28,81234.88,0.0,0.99396,0.0,1.08231]
[1778467575593,62.28,81234.91,0.0,0.99396,0.0,1.08229]
[1778467578283,62.28,81238.72,0.0,0.99398,0.0,1.07972]
[1778467583332,62.28,81240.89,0.0,0.99399,0.0,1.07826]
[1778467583558,62.28,81240.89,0.0,0.99399,0.0,1.07826]
[1778467589361,62.28,81240.47,0.0,0.99399,0.0,1.07854]
[1778467589801,62.28,81240.47,0.0,0.99399,0.0,1.07854]
[1778467589811,62.28,81240.47,0.0,0.99399,0.0,1.07854]
[1778467591923,62.28,81241.93,0.0,0.994,0.0,1.07635]
[1778467592063,62.28,81241.93,0.0,0.994,0.0,1.07635]
[1778467592382,62.28,81241.86,0.0,0.994,0.0,1.07639]
[1778467594798,62.28,81239.9,0.0,0.99399,0.0,1.07771]
[1778467594814,62.28,81239.9,0.0,0.99399,0.0,1.07771]
[1778467600438,62.28,81241.66,0.0,0.994,0.0,1.07653]
[1778467604817,62.28,81239.28,0.0,0.99399,0.0,1.07813]
[1778467605063,62.28,81239.28,0.0,0.99399,0.0,1.07813]
[1778467606981,62.28,81236.88,0.0,0.99398,0.0,1.07975]
[1778467607060,62.28,81236.88,0.0,0.99398,0.0,1.07975]
[1778467607489,62.28,81236.92,0.0,0.99398,0.0,1.07972]
[1778467610509,62.28,81228.83,0.0,0.99395,0.0,1.08519]
[1778467611586,62.28,81228.83,0.0,0.99395,0.0,1.08519]
[1778467611516,62.28,81224.95,0.0,0.99393,0.0,1.08782]
[1778467611810,62.28,81224.95,0.0,0.99393,0.0,1.08782]
[1778467616333,62.28,81225.98,0.0,0.99393,0.0,1.08712]
[1778467616563,62.28,81225.98,0.0,0.99393,0.0,1.08712]
[1778467616641,62.28,81226.18,0.0,0.99393,0.0,1.08698]
[1778467618720,62.28,81226.47,0.0,0.99393,0.0,1.08679]
[1778467618809,62.28,81226.47,0.0,0.99393,0.0,1.08679]
[1778467621586,62.28,81234.54,0.0,0.99397,0.0,1.08133]
[1778467623366,62.28,81235.19,0.0,0.99397,0.0,1.08089]
[1778467623562,62.28,81235.19,0.0,0.99397,0.0,1.08089]
[1778467623600,62.28,81235.59,0.0,0.99397,0.0,1.08062]
[1778467628635,62.28,81239.6,0.0,0.99399,0.0,1.07792]
[1778467629305,62.28,81239.6,0.0,0.99399,0.0,1.07792]
[1778467629557,62.28,81239.6,0.0,0.99399,0.0,1.07792]
[1778467634900,62.28,81241.14,0.0,0.994,0.0,1.07688]
[1778467635060,62.28,81241.14,0.0,0.994,0.0,1.07688]
[1778467635155,62.28,81240.46,0.0,0.994,0.0,1.07734]
[1778467638297,62.28,81240.85,0.0,0.994,0.0,1.07707]
[1778467638306,62.28,81240.85,0.0,0.994,0.0,1.07707]
[1778467642736,62.28,81244.29,0.0,0.99401,0.0,1.07476]
[1778467647772,62.28,81246.13,0.0,0.99402,0.0,1.07353]
[1778467648851,62.28,81246.13,0.0,0.99402,0.0,1.07353]
[1778467649062,62.28,81246.13,0.0,0.99402,0.0,1.07353]
[1778467651800,62.28,81239.81,0.0,0.994,0.0,1.07656]
[1778467653713,62.28,81240.44,0.0,0.994,0.0,1.07614]
[1778467653812,62.28,81240.44,0.0,0.994,0.0,1.07614]
[1778467654239,62.28,81240.27,0.0,0.994,0.0,1.07625]
[1778467659696,62.28,81240.68,0.0,0.994,0.0,1.07598]
[1778467660060,62.28,81240.68,0.0,0.994,0.0,1.07598]
[1778467660150,62.28,81236.79,0.0,0.99399,0.0,1.07859]
[1778467661870,62.28,81232.79,0.0,0.99397,0.0,1.08129]
[1778467663159,62.28,81232.79,0.0,0.99397,0.0,1.08129]
[1778467663313,62.28,81232.79,0.0,0.99397,0.0,1.08129]
[1778467663392,62.28,81231.95,0.0,0.99397,0.0,1.08186]
[1778467664891,62.28,81227.67,0.0,0.99395,0.0,1.08475]
[1778467670320,62.28,81228.25,0.0,0.99395,0.0,1.08436]
[1778467670562,62.28,81228.25,0.0,0.99395,0.0,1.08436]
[1778467676278,62.28,81230.26,0.0,0.99396,0.0,1.083]
[1778467676312,62.28,81230.26,0.0,0.99396,0.0,1.083]
[1778467676380,62.28,81231.01,0.0,0.99396,0.0,1.08249]
[1778467678566,62.28,81231.01,0.0,0.99396,0.0,1.08249]
[1778467678809,62.28,81231.0,0.0,0.99396,0.0,1.0825]
[1778467683392,62.28,81230.14,0.0,0.99396,0.0,1.08308]
[1778467683560,62.28,81230.14,0.0,0.99396,0.0,1.08308]
[1778467685034,62.28,81237.58,0.0,0.99399,0.0,1.07806]
[1778467686819,62.28,81238.44,0.0,0.99399,0.0,1.07748]
[1778467687063,62.28,81238.44,0.0,0.99399,0.0,1.07748]
[1778467687083,62.28,81238.66,0.0,0.99399,0.0,1.07734]
[1778467690995,62.28,81240.25,0.0,0.994,0.0,1.07627]
[1778467691059,62.28,81240.25,0.0,0.994,0.0,1.07627]
[1778467692083,62.28,81235.8,0.0,0.99398,0.0,1.07926]
[1778467697118,62.28,81235.96,0.0,0.99398,0.0,1.07915]
[1778467697938,62.28,81235.96,0.0,0.99398,0.0,1.07915]
[1778467698059,62.28,81235.96,0.0,0.99398,0.0,1.07915]
[1778467698125,62.28,81234.89,0.0,0.99398,0.0,1.07988]
[1778467703160,62.28,81235.18,0.0,0.99398,0.0,1.07968]
[1778467704060,62.28,81235.18,0.0,0.99398,0.0,1.07968]
[1778467705905,62.28,81234.62,0.0,0.99398,0.0,1.08006]
[1778467706058,62.28,81234.62,0.0,0.99398,0.0,1.08006]
[1778467706181,62.28,81231.72,0.0,0.99396,0.0,1.08202]
[1778467708195,62.28,81225.97,0.0,0.99394,0.0,1.08591]
[1778467711489,62.28,81225.64,0.0,0.99394,0.0,1.08613]
[1778467711562,62.28,81225.64,0.0,0.99394,0.0,1.08613]
[1778467714245,62.28,81208.05,0.0,0.99387,0.0,1.09688]
[1778467715248,62.28,81198.04,0.0,0.99382,0.0,1.10374]
[1778467716255,62.28,81195.58,0.0,0.99381,0.0,1.10543]
[1778467721290,62.28,81193.9,0.0,0.99381,0.0,1.10659]
[1778467723566,62.28,81193.7,0.0,0.9938,0.0,1.10673]
[1778467723661,62.28,81193.48,0.0,0.9938,0.0,1.10688]
[1778467723808,62.28,81193.48,0.0,0.9938,0.0,1.10688]
[1778467724818,62.28,81193.48,0.0,0.9938,0.0,1.10688]
[1778467725066,62.28,81193.48,0.0,0.9938,0.0,1.10688]
[1778467727332,62.28,81201.76,0.0,0.99384,0.0,1.10119]
[1778467729346,62.28,81203.9,0.0,0.99385,0.0,1.09972]
[1778467731673,62.28,81203.82,0.0,0.99385,0.0,1.09977]
[1778467731816,62.28,81203.78,0.0,0.99385,0.0,1.0998]
[1778467732601,62.28,81203.78,0.0,0.99385,0.0,1.0998]
[1778467732663,62.28,81203.92,0.0,0.99385,0.0,1.0997]
[1778467732809,62.28,81203.92,0.0,0.99385,0.0,1.0997]
[1778467738409,62.28,81209.71,0.0,0.99387,0.0,1.09574]
[1778467739416,62.28,81214.79,0.0,0.9939,0.0,1.09228]
[1778467742287,62.28,81212.03,0.0,0.99389,0.0,1.09416]
[1778467742308,62.28,81212.03,0.0,0.99389,0.0,1.09416]
[1778467742437,62.28,81211.39,0.0,0.99388,0.0,1.0946]
[1778467744451,62.28,81201.8,0.0,0.99384,0.0,1.10116]
[1778467747564,62.28,81201.64,0.0,0.99384,0.0,1.10127]
[1778467747809,62.28,81200.72,0.0,0.99384,0.0,1.1019]
[1778467753518,62.28,81189.12,0.0,0.99378,0.0,1.10988]
[1778467755339,62.28,81188.25,0.0,0.99378,0.0,1.11049]
[1778467755564,62.28,81188.25,0.0,0.99378,0.0,1.11049]
[1778467755649,62.28,81188.69,0.0,0.99378,0.0,1.11018]
[1778467756963,62.28,81187.86,0.0,0.99378,0.0,1.11075]
[1778467757060,62.28,81187.86,0.0,0.99378,0.0,1.11075]
[1778467763589,62.28,81187.4,0.0,0.99378,0.0,1.11107]
[1778467767617,62.28,81191.76,0.0,0.9938,0.0,1.10806]
[1778467768625,62.28,81202.62,0.0,0.99384,0.0,1.1006]
[1778467769632,62.28,81203.66,0.0,0.99385,0.0,1.09988]
[1778467771646,62.28,81210.49,0.0,0.99388,0.0,1.09398]
[1778467773660,62.28,81216.99,0.0,0.99391,0.0,1.08956]
[1778467776681,62.28,81220.98,0.0,0.99393,0.0,1.08685]
[1778467777564,62.28,81220.98,0.0,0.99393,0.0,1.08685]
[1778467777688,62.28,81222.9,0.0,0.99394,0.0,1.08555]
[1778467777813,62.28,81222.9,0.0,0.99394,0.0,1.08555]
[1778467778530,62.28,81222.9,0.0,0.99394,0.0,1.08555]
[1778467778558,62.28,81222.9,0.0,0.99394,0.0,1.08555]
[1778467781716,62.28,81219.97,0.0,0.99393,0.0,1.08753]
[1778467785744,62.28,81215.67,0.0,0.99391,0.0,1.09046]
[1778467786751,62.28,81212.12,0.0,0.99389,0.0,1.09287]
[1778467787758,62.28,81205.49,0.0,0.99386,0.0,1.0974]
[1778467789813,62.28,81203.83,0.0,0.99386,0.0,1.09854]
[1778467790061,62.28,81201.49,0.0,0.99385,0.0,1.10014]
[1778467790779,62.28,81194.14,0.0,0.99381,0.0,1.10519]
[1778467791786,62.28,81189.99,0.0,0.99379,0.0,1.10805]
[1778467792793,62.28,81178.38,0.0,0.99374,0.0,1.11608]
[1778467793800,62.28,81178.98,0.0,0.99375,0.0,1.11566]
[1778467794807,62.28,81174.61,0.0,0.99373,0.0,1.1187]
[1778467799111,62.28,81174.66,0.0,0.99373,0.0,1.11866]
[1778467799312,62.28,81174.66,0.0,0.99373,0.0,1.11866]
[1778467804877,62.28,81175.09,0.0,0.99373,0.0,1.11836]
[1778467807902,62.28,81178.36,0.0,0.99374,0.0,1.11609]
[1778467811020,62.28,81178.09,0.0,0.99374,0.0,1.11628]
[1778467811061,62.28,81178.09,0.0,0.99374,0.0,1.11628]
[1778467811109,62.28,81178.09,0.0,0.99374,0.0,1.11628]
[1778467812576,62.28,81178.09,0.0,0.99374,0.0,1.11628]
[1778467812811,62.28,81178.09,0.0,0.99374,0.0,1.11628]
[1778467812677,62.28,81182.09,0.0,0.99376,0.0,1.11351]
[1778467816278,62.28,81179.66,0.0,0.99375,0.0,1.11519]
[1778467816310,62.28,81179.66,0.0,0.99375,0.0,1.11519]
[1778467816379,62.28,81179.18,0.0,0.99375,0.0,1.11552]
[1778467818806,62.28,81178.82,0.0,0.99374,0.0,1.11577]
[1778467819061,62.28,81179.17,0.0,0.99375,0.0,1.11553]
[1778467819992,62.28,81185.86,0.0,0.99378,0.0,1.1109]
[1778467822105,62.28,81187.07,0.0,0.99378,0.0,1.11006]
[1778467822308,62.28,81187.07,0.0,0.99378,0.0,1.11006]
[1778467822361,62.28,81187.67,0.0,0.99378,0.0,1.10965]
[1778467828055,62.28,81190.68,0.0,0.9938,0.0,1.10757]
[1778467829473,62.28,81190.68,0.0,0.9938,0.0,1.10757]
[1778467829559,62.28,81190.68,0.0,0.9938,0.0,1.10757]
[1778467835107,62.28,81193.08,0.0,0.99381,0.0,1.10468]
[1778467840162,62.28,81192.87,0.0,0.99381,0.0,1.10482]
[1778467840310,62.28,81192.87,0.0,0.99381,0.0,1.10482]
[1778467840328,62.28,81192.82,0.0,0.99381,0.0,1.10486]
[1778467842156,62.28,81200.04,0.0,0.99385,0.0,1.0999]
[1778467844734,62.28,81200.7,0.0,0.99385,0.0,1.09945]
[1778467844811,62.28,81200.7,0.0,0.99385,0.0,1.09945]
[1778467850212,62.28,81201.31,0.0,0.99385,0.0,1.09903]
[1778467851420,62.28,81201.31,0.0,0.99385,0.0,1.09903]
[1778467851559,62.28,81201.31,0.0,0.99385,0.0,1.09903]
[1778467851658,62.28,81201.05,0.0,0.99385,0.0,1.09921]
[1778467851936,62.28,81201.05,0.0,0.99385,0.0,1.09921]
[1778467852069,62.28,81201.05,0.0,0.99385,0.0,1.09921]
[1778467857643,62.28,81201.51,0.0,0.99385,0.0,1.09889]
[1778467857810,62.28,81201.51,0.0,0.99385,0.0,1.09889]
[1778467857745,62.28,81201.8,0.0,0.99385,0.0,1.09869]
[1778467857936,62.28,81201.8,0.0,0.99385,0.0,1.09869]
[1778467858070,62.28,81201.8,0.0,0.99385,0.0,1.09869]
[1778467858268,62.28,81202.33,0.0,0.99386,0.0,1.09833]
[1778467860282,62.28,81205.7,0.0,0.99387,0.0,1.09603]
[1778467861620,62.28,81205.7,0.0,0.99387,0.0,1.09603]
[1778467861809,62.28,81205.7,0.0,0.99387,0.0,1.09603]
[1778467861890,62.28,81214.12,0.0,0.99391,0.0,1.09029]
[1778467862794,62.28,81214.12,0.0,0.99391,0.0,1.09029]
[1778467862809,62.28,81214.12,0.0,0.99391,0.0,1.09029]
[1778467865317,62.28,81218.26,0.0,0.99393,0.0,1.08747]
[1778467866324,62.28,81222.23,0.0,0.99394,0.0,1.08478]
[1778467867493,62.28,81222.23,0.0,0.99394,0.0,1.08478]
[1778467867558,62.28,81222.23,0.0,0.99394,0.0,1.08478]
[1778467867659,62.28,81221.72,0.0,0.99394,0.0,1.08513]
[1778467868754,62.28,81221.72,0.0,0.99394,0.0,1.08513]
[1778467868810,62.28,81221.72,0.0,0.99394,0.0,1.08513]
[1778467870352,62.28,81224.78,0.0,0.99395,0.0,1.08305]
[1778467871359,62.28,81222.2,0.0,0.99394,0.0,1.0848]
[1778467872367,62.28,81225.64,0.0,0.99396,0.0,1.08247]
[1778467874161,62.28,81226.79,0.0,0.99396,0.0,1.08169]
[1778467874309,62.28,81226.79,0.0,0.99396,0.0,1.08169]
[1778467874380,62.28,81227.87,0.0,0.99397,0.0,1.08097]
[1778467875819,62.28,81227.87,0.0,0.99397,0.0,1.08097]
[1778467876061,62.28,81229.05,0.0,0.99397,0.0,1.08017]
[1778467881429,62.28,81230.17,0.0,0.99398,0.0,1.07941]
[1778467883443,62.28,81232.94,0.0,0.99399,0.0,1.07755]
[1778467884634,62.28,81232.94,0.0,0.99399,0.0,1.07755]
[1778467884809,62.28,81232.94,0.0,0.99399,0.0,1.07755]
[1778467884867,62.28,81232.97,0.0,0.99399,0.0,1.07753]
[1778467885913,62.28,81232.97,0.0,0.99399,0.0,1.07753]
[1778467886059,62.28,81233.05,0.0,0.99399,0.0,1.07747]
[1778467891499,62.28,81234.25,0.0,0.994,0.0,1.07545]
[1778467893756,62.28,81234.25,0.0,0.994,0.0,1.07545]
[1778467893808,62.28,81234.25,0.0,0.994,0.0,1.07545]
[1778467893857,62.28,81233.86,0.0,0.994,0.0,1.07571]
[1778467895305,62.28,81233.9,0.0,0.994,0.0,1.07569]
[1778467895559,62.28,81233.9,0.0,0.994,0.0,1.07569]
[1778467897541,62.28,81236.75,0.0,0.99401,0.0,1.07377]
[1778467902689,62.28,81237.07,0.0,0.99401,0.0,1.07356]
[1778467902810,62.28,81237.07,0.0,0.99401,0.0,1.07356]
[1778467902892,62.28,81236.94,0.0,0.99401,0.0,1.07364]
[1778467903828,62.28,81236.94,0.0,0.99401,0.0,1.07364]
[1778467904061,62.28,81238.04,0.0,0.99402,0.0,1.0729]
[1778467909731,62.28,81237.48,0.0,0.99402,0.0,1.07328]
[1778467909809,62.28,81237.48,0.0,0.99402,0.0,1.07328]
[1778467909941,62.28,81237.79,0.0,0.99402,0.0,1.07307]
[1778467910784,62.28,81237.79,0.0,0.99402,0.0,1.07307]
[1778467910809,62.28,81237.79,0.0,0.99402,0.0,1.07307]
[1778467913764,62.28,81240.05,0.0,0.99403,0.0,1.07156]
[1778467913809,62.28,81240.05,0.0,0.99403,0.0,1.07156]
[1778467916325,62.28,81239.59,0.0,0.99402,0.0,1.07187]
[1778467916560,62.28,81239.59,0.0,0.99402,0.0,1.07187]
[1778467916810,62.28,81237.17,0.0,0.99401,0.0,1.07349]
[1778467918267,62.28,81237.74,0.0,0.99402,0.0,1.07311]
[1778467918311,62.28,81237.74,0.0,0.99402,0.0,1.07311]
[1778467922344,62.28,81237.17,0.0,0.99401,0.0,1.07349]
[1778467922560,62.28,81237.17,0.0,0.99401,0.0,1.07349]
[1778467922716,62.28,81228.92,0.0,0.99398,0.0,1.07904]
[1778467924455,62.28,81229.74,0.0,0.99398,0.0,1.07849]
[1778467924558,62.28,81229.74,0.0,0.99398,0.0,1.07849]
[1778467926744,62.28,81231.99,0.0,0.99399,0.0,1.07697]
[1778467928430,62.28,81232.72,0.0,0.99399,0.0,1.07648]
[1778467928562,62.28,81232.72,0.0,0.99399,0.0,1.07648]
[1778467929545,62.28,81231.83,0.0,0.99399,0.0,1.07708]
[1778467929558,62.28,81231.83,0.0,0.99399,0.0,1.07708]
[1778467929765,62.28,81230.84,0.0,0.99399,0.0,1.07775]
[1778467934800,62.28,81232.04,0.0,0.99399,0.0,1.07694]
[1778467938228,62.28,81233.31,0.0,0.994,0.0,1.07608]
[1778467938310,62.28,81233.31,0.0,0.994,0.0,1.07608]
[1778467938828,62.28,81233.08,0.0,0.994,0.0,1.07624]
[1778467939836,62.28,81233.08,0.0,0.994,0.0,1.07624]
[1778467940061,62.28,81233.83,0.0,0.994,0.0,1.07573]
[1778467944649,62.28,81233.81,0.0,0.994,0.0,1.07575]
[1778467944812,62.28,81233.81,0.0,0.994,0.0,1.07575]
[1778467944870,62.28,81233.86,0.0,0.994,0.0,1.07571]
[1778467949898,62.28,81234.12,0.0,0.994,0.0,1.07554]
[1778467950064,62.28,81235.45,0.0,0.99401,0.0,1.07464]
[1778467952926,62.28,81232.62,0.0,0.994,0.0,1.07533]
[1778467953462,62.28,81232.62,0.0,0.994,0.0,1.07533]
[1778467953559,62.28,81232.62,0.0,0.994,0.0,1.07533]
[1778467953933,62.28,81226.55,0.0,0.99397,0.0,1.07942]
[1778467954661,62.28,81226.55,0.0,0.99397,0.0,1.07942]
[1778467954812,62.28,81226.55,0.0,0.99397,0.0,1.07942]
[1778467954940,62.28,81222.09,0.0,0.99396,0.0,1.08244]
[1778467955947,62.28,81218.34,0.0,0.99394,0.0,1.08498]
[1778467960982,62.28,81218.02,0.0,0.99394,0.0,1.08519]
[1778467961265,62.28,81218.02,0.0,0.99394,0.0,1.08519]
[1778467961307,62.28,81218.02,0.0,0.99394,0.0,1.08519]
[1778467961989,62.28,81221.61,0.0,0.99395,0.0,1.08276]
[1778467962735,62.28,81221.61,0.0,0.99395,0.0,1.08276]
[1778467962810,62.28,81221.61,0.0,0.99395,0.0,1.08276]
[1778467965208,62.28,81221.74,0.0,0.99395,0.0,1.08267]
[1778467968058,62.28,81221.41,0.0,0.99395,0.0,1.0829]
[1778467968141,62.28,81223.78,0.0,0.99396,0.0,1.08129]
[1778467969838,62.28,81223.78,0.0,0.99396,0.0,1.08129]
[1778467970069,62.28,81225.03,0.0,0.99397,0.0,1.08045]
[1778467970129,62.28,81226.79,0.0,0.99398,0.0,1.07926]
[1778467971052,62.28,81225.05,0.0,0.99397,0.0,1.08044]
[1778467972060,62.28,81222.83,0.0,0.99396,0.0,1.08194]
[1778467977095,62.28,81222.31,0.0,0.99396,0.0,1.08229]
[1778467980159,62.28,81222.31,0.0,0.99396,0.0,1.08229]
[1778467980309,62.28,81222.31,0.0,0.99396,0.0,1.08229]
[1778467982164,62.28,81222.46,0.0,0.99396,0.0,1.08219]
[1778467983146,62.28,81217.62,0.0,0.99394,0.0,1.08546]
[1778467984852,62.28,81217.62,0.0,0.99394,0.0,1.08546]
[1778467984861,62.28,81215.37,0.0,0.99393,0.0,1.08699]
[1778467985067,62.28,81215.37,0.0,0.99393,0.0,1.08699]
[1778467986065,62.28,81215.3,0.0,0.99393,0.0,1.08704]
[1778467986167,62.28,81215.43,0.0,0.99393,0.0,1.08695]
[1778467991202,62.28,81215.13,0.0,0.99393,0.0,1.08715]
[1778467993719,62.28,81215.13,0.0,0.99393,0.0,1.08715]
[1778467993811,62.28,81215.13,0.0,0.99393,0.0,1.08715]
[1778467997245,62.28,81218.14,0.0,0.99394,0.0,1.08511]
[1778467998252,62.28,81215.33,0.0,0.99393,0.0,1.08702]
[1778467999644,62.28,81215.33,0.0,0.99393,0.0,1.08702]
[1778467999811,62.28,81215.33,0.0,0.99393,0.0,1.08702]
[1778467999865,62.28,81211.81,0.0,0.99391,0.0,1.08941]
[1778468009330,62.28,81210.82,0.0,0.99391,0.0,1.09008]
[1778468014062,62.28,81211.57,0.0,0.99392,0.0,1.08835]
[1778468014226,62.28,81211.57,0.0,0.99392,0.0,1.08835]
[1778468014309,62.28,81211.57,0.0,0.99392,0.0,1.08835]
[1778468014365,62.28,81210.76,0.0,0.99391,0.0,1.0889]
[1778468019400,62.28,81212.08,0.0,0.99392,0.0,1.088]
[1778468021377,62.28,81210.84,0.0,0.99391,0.0,1.08884]
[1778468021562,62.28,81210.84,0.0,0.99391,0.0,1.08884]
[1778468023428,62.28,81203.58,0.0,0.99388,0.0,1.09379]
[1778468024435,62.28,81197.16,0.0,0.99385,0.0,1.09818]
[1778468025150,62.28,81197.16,0.0,0.99385,0.0,1.09818]
[1778468025310,62.28,81197.16,0.0,0.99385,0.0,1.09818]
[1778468026933,62.28,81197.15,0.0,0.99385,0.0,1.09818]
[1778468027060,62.28,81197.15,0.0,0.99385,0.0,1.09818]
[1778468026937,62.28,81197.28,0.0,0.99385,0.0,1.0981]
[1778468032491,62.28,81196.61,0.0,0.99385,0.0,1.09855]
[1778468036889,62.28,81193.55,0.0,0.99384,0.0,1.10065]
[1778468037059,62.28,81193.55,0.0,0.99384,0.0,1.10065]
[1778468042561,62.28,81194.01,0.0,0.99384,0.0,1.10034]
[1778468045582,62.28,81199.12,0.0,0.99386,0.0,1.09684]
[1778468047956,62.28,81200.38,0.0,0.99387,0.0,1.09597]
[1778468048059,62.28,81200.38,0.0,0.99387,0.0,1.09597]
[1778468050605,62.28,81203.92,0.0,0.99388,0.0,1.09356]
[1778468050809,62.28,81203.92,0.0,0.99388,0.0,1.09356]
[1778468050908,62.28,81203.99,0.0,0.99388,0.0,1.09351]
[1778468052632,62.28,81200.56,0.0,0.99387,0.0,1.09585]
[1778468057667,62.28,81200.95,0.0,0.99387,0.0,1.09559]
[1778468062702,62.28,81201.45,0.0,0.99387,0.0,1.09524]
[1778468065243,62.28,81202.15,0.0,0.99388,0.0,1.09477]
[1778468065311,62.28,81202.15,0.0,0.99388,0.0,1.09477]
[1778468068866,62.28,81201.44,0.0,0.99387,0.0,1.09525]
[1778468069060,62.28,81201.44,0.0,0.99387,0.0,1.09525]
[1778468068967,62.28,81203.98,0.0,0.99388,0.0,1.09352]
[1778468071852,62.28,81204.84,0.0,0.99389,0.0,1.09293]
[1778468072061,62.28,81204.84,0.0,0.99389,0.0,1.09293]
[1778468077807,62.28,81205.09,0.0,0.99389,0.0,1.09153]
[1778468080121,62.28,81205.27,0.0,0.9939,0.0,1.09141]
[1778468080308,62.28,81204.76,0.0,0.99389,0.0,1.09176]
[1778468081091,62.28,81204.76,0.0,0.99389,0.0,1.09176]
[1778468081308,62.28,81204.58,0.0,0.99389,0.0,1.09188]
[1778468081837,62.28,81204.32,0.0,0.99389,0.0,1.09206]
[1778468086872,62.28,81204.63,0.0,0.99389,0.0,1.09185]
[1778468087879,62.28,81212.15,0.0,0.99393,0.0,1.08673]
[1778468088417,62.28,81212.15,0.0,0.99393,0.0,1.08673]
[1778468088561,62.28,81212.15,0.0,0.99393,0.0,1.08673]
[1778468093921,62.28,81214.89,0.0,0.99394,0.0,1.08487]
[1778468094928,62.28,81218.62,0.0,0.99395,0.0,1.08235]
[1778468095991,62.28,81218.62,0.0,0.99395,0.0,1.08235]
[1778468096062,62.28,81218.62,0.0,0.99395,0.0,1.08235]
[1778468099274,62.28,81218.3,0.0,0.99395,0.0,1.08256]
[1778468099312,62.28,81218.3,0.0,0.99395,0.0,1.08256]
[1778468099413,62.28,81218.3,0.0,0.99395,0.0,1.08256]
[1778468104998,62.28,81218.49,0.0,0.99395,0.0,1.08243]
[1778468112050,62.28,81218.22,0.0,0.99395,0.0,1.08262]
[1778468113399,62.28,81218.22,0.0,0.99395,0.0,1.08262]
[1778468113559,62.28,81218.22,0.0,0.99395,0.0,1.08262]
[1778468119099,62.28,81219.95,0.0,0.99396,0.0,1.08145]
[1778468122141,62.28,81219.35,0.0,0.99396,0.0,1.08185]
[1778468122309,62.28,81218.29,0.0,0.99395,0.0,1.08257]
[1778468124506,62.28,81216.1,0.0,0.99394,0.0,1.08405]
[1778468124563,62.28,81216.1,0.0,0.99394,0.0,1.08405]
[1778468126149,62.28,81215.14,0.0,0.99394,0.0,1.0847]
[1778468127127,62.28,81215.14,0.0,0.99394,0.0,1.0847]
[1778468127156,62.28,81211.24,0.0,0.99392,0.0,1.08735]
[1778468127310,62.28,81211.24,0.0,0.99392,0.0,1.08735]
[1778468133975,62.28,81210.26,0.0,0.99392,0.0,1.08679]
[1778468134063,62.28,81210.26,0.0,0.99392,0.0,1.08679]
[1778468135915,62.28,81213.35,0.0,0.99394,0.0,1.08469]
[1778468136058,62.28,81213.35,0.0,0.99394,0.0,1.08469]
[1778468136162,62.28,81214.34,0.0,0.99394,0.0,1.08402]
[1778468139242,62.28,81208.79,0.0,0.99392,0.0,1.08779]
[1778468140298,62.28,81208.79,0.0,0.99392,0.0,1.08779]
[1778468140310,62.28,81208.79,0.0,0.99392,0.0,1.08779]
[1778468140337,62.28,81204.44,0.0,0.9939,0.0,1.09075]
[1778468144277,62.28,81200.99,0.0,0.99388,0.0,1.0931]
[1778468149089,62.28,81201.71,0.0,0.99389,0.0,1.09261]
[1778468149312,62.28,81201.94,0.0,0.99389,0.0,1.09245]
[1778468150782,62.28,81201.52,0.0,0.99389,0.0,1.09274]
[1778468150816,62.28,81201.52,0.0,0.99389,0.0,1.09274]
[1778468150883,62.28,81201.48,0.0,0.99389,0.0,1.09277]
[1778468154695,62.28,81199.83,0.0,0.99388,0.0,1.09389]
[1778468154811,62.28,81199.83,0.0,0.99388,0.0,1.09389]
[1778468159640,62.28,81199.13,0.0,0.99388,0.0,1.09437]
[1778468159811,62.28,81199.13,0.0,0.99388,0.0,1.09437]
[1778468159912,62.28,81199.51,0.0,0.99388,0.0,1.09411]
[1778468161513,62.28,81199.72,0.0,0.99388,0.0,1.09397]
[1778468161558,62.28,81199.72,0.0,0.99388,0.0,1.09397]
[1778468166023,62.28,81199.8,0.0,0.99388,0.0,1.09391]
[1778468167658,62.28,81199.8,0.0,0.99388,0.0,1.09391]
[1778468167811,62.28,81199.8,0.0,0.99388,0.0,1.09391]
[1778468167912,62.28,81199.77,0.0,0.99388,0.0,1.09393]
[1778468173482,62.28,81198.69,0.0,0.99387,0.0,1.09467]
[1778468178517,62.28,81197.77,0.0,0.99387,0.0,1.0953]
[1778468183552,62.28,81196.42,0.0,0.99386,0.0,1.09622]
[1778468188590,62.28,81196.54,0.0,0.99386,0.0,1.09614]
[1778468193625,62.28,81196.49,0.0,0.99387,0.0,1.09494]
[1778468198660,62.28,81195.28,0.0,0.99386,0.0,1.09577]
[1778468203695,62.28,81192.18,0.0,0.99385,0.0,1.09789]
[1778468207724,62.28,81188.75,0.0,0.99384,0.0,1.10024]
[1778468212760,62.28,81191.41,0.0,0.99385,0.0,1.09842]
[1778468217052,62.28,81193.07,0.0,0.99386,0.0,1.09728]
[1778468217064,62.28,81193.07,0.0,0.99386,0.0,1.09728]
[1778468217155,62.28,81192.45,0.0,0.99385,0.0,1.09771]
[1778468221822,62.28,81189.13,0.0,0.99384,0.0,1.09998]
[1778468226857,62.28,81188.6,0.0,0.99384,0.0,1.10035]
[1778468232899,62.28,81185.98,0.0,0.99382,0.0,1.10215]
[1778468233477,62.28,81185.98,0.0,0.99382,0.0,1.10215]
[1778468236066,62.28,81182.95,0.0,0.99381,0.0,1.10423]
[1778468241962,62.28,81186.04,0.0,0.99382,0.0,1.10211]
[1778468242969,62.28,81189.21,0.0,0.99384,0.0,1.09993]
[1778468243901,62.28,81189.21,0.0,0.99384,0.0,1.09993]
[1778468244062,62.28,81189.21,0.0,0.99384,0.0,1.09993]
[1778468244071,62.28,81189.06,0.0,0.99384,0.0,1.10003]
[1778468244524,62.28,81189.06,0.0,0.99384,0.0,1.10003]
[1778468244559,62.28,81189.06,0.0,0.99384,0.0,1.10003]
[1778468250018,62.28,81190.71,0.0,0.99384,0.0,1.0989]
[1778468250655,62.28,81190.71,0.0,0.99384,0.0,1.0989]
[1778468250812,62.28,81190.71,0.0,0.99384,0.0,1.0989]
[1778468251267,62.28,81190.71,0.0,0.99384,0.0,1.0989]
[1778468251308,62.28,81190.71,0.0,0.99384,0.0,1.0989]
[1778468250909,62.28,81190.71,0.0,0.99384,0.0,1.0989]
[1778468254046,62.28,81197.93,0.0,0.99388,0.0,1.09273]
[1778468255359,62.28,81197.64,0.0,0.99388,0.0,1.09293]
[1778468255559,62.28,81197.64,0.0,0.99388,0.0,1.09293]
[1778468255817,62.28,81197.64,0.0,0.99388,0.0,1.09293]
[1778468256063,62.28,81197.64,0.0,0.99388,0.0,1.09293]
[1778468256083,62.28,81197.49,0.0,0.99388,0.0,1.09303]
[1778468261095,62.28,81198.02,0.0,0.99388,0.0,1.09267]
[1778468263105,62.28,81200.04,0.0,0.99389,0.0,1.09129]
[1778468263311,62.28,81200.04,0.0,0.99389,0.0,1.09129]
[1778468263109,62.28,81200.01,0.0,0.99389,0.0,1.09131]
[1778468265124,62.28,81195.46,0.0,0.99387,0.0,1.09442]
[1778468265445,62.28,81195.46,0.0,0.99387,0.0,1.09442]
[1778468265560,62.28,81195.46,0.0,0.99387,0.0,1.09442]
[1778468271166,62.28,81195.3,0.0,0.99387,0.0,1.09453]
[1778468274187,62.28,81198.44,0.0,0.99389,0.0,1.09238]
[1778468275154,62.28,81198.44,0.0,0.99389,0.0,1.09238]
[1778468275311,62.28,81198.44,0.0,0.99389,0.0,1.09238]
[1778468275194,62.28,81198.56,0.0,0.99389,0.0,1.0923]
[1778468275815,62.28,81198.56,0.0,0.99389,0.0,1.0923]
[1778468276059,62.28,81198.56,0.0,0.99389,0.0,1.0923]
[1778468280229,62.28,81194.82,0.0,0.99387,0.0,1.09485]
[1778468281239,62.28,81194.82,0.0,0.99387,0.0,1.09485]
[1778468281315,62.28,81194.82,0.0,0.99387,0.0,1.09485]
[1778468281340,62.28,81194.99,0.0,0.99387,0.0,1.09474]
[1778468281526,62.28,81194.99,0.0,0.99387,0.0,1.09474]
[1778468281559,62.28,81194.99,0.0,0.99387,0.0,1.09474]
[1778468287278,62.28,81195.54,0.0,0.99387,0.0,1.09436]
[1778468288826,62.28,81195.71,0.0,0.99387,0.0,1.09425]
[1778468289072,62.28,81195.71,0.0,0.99387,0.0,1.09425]
[1778468289303,62.28,81195.71,0.0,0.99387,0.0,1.09425]
[1778468289311,62.28,81195.71,0.0,0.99387,0.0,1.09425]
[1778468289358,62.28,81197.04,0.0,0.99388,0.0,1.09334]
[1778468295334,62.28,81197.25,0.0,0.99388,0.0,1.0932]
[1778468296935,62.28,81196.26,0.0,0.99388,0.0,1.09387]
[1778468297065,62.28,81196.26,0.0,0.99388,0.0,1.09387]
[1778468297348,62.28,81195.89,0.0,0.99387,0.0,1.09412]
[1778468297447,62.28,81195.89,0.0,0.99387,0.0,1.09412]
[1778468297559,62.28,81195.89,0.0,0.99387,0.0,1.09412]
[1778468303595,62.28,81197.03,0.0,0.99388,0.0,1.09335]
[1778468303810,62.28,81197.03,0.0,0.99388,0.0,1.09335]
[1778468303975,62.28,81197.03,0.0,0.99388,0.0,1.09335]
[1778468304063,62.28,81197.03,0.0,0.99388,0.0,1.09335]
[1778468304076,62.28,81196.05,0.0,0.99387,0.0,1.09401]
[1778468310062,62.28,81196.88,0.0,0.99388,0.0,1.09345]
[1778468310311,62.28,81196.88,0.0,0.99388,0.0,1.09345]
[1778468310067,62.28,81197.41,0.0,0.99388,0.0,1.09309]
[1778468310438,62.28,81197.41,0.0,0.99388,0.0,1.09309]
[1778468310569,62.28,81197.41,0.0,0.99388,0.0,1.09309]
[1778468316481,62.28,81197.16,0.0,0.99389,0.0,1.09203]
[1778468317902,62.28,81197.16,0.0,0.99389,0.0,1.09203]
[1778468318065,62.28,81197.16,0.0,0.99389,0.0,1.09203]
[1778468318276,62.28,81197.16,0.0,0.99389,0.0,1.09203]
[1778468318314,62.28,81197.16,0.0,0.99389,0.0,1.09203]
[1778468318377,62.28,81197.45,0.0,0.99389,0.0,1.09183]
[1778468323294,62.28,81197.14,0.0,0.99389,0.0,1.09204]
[1778468323315,62.28,81197.14,0.0,0.99389,0.0,1.09204]
[1778468323347,62.28,81195.05,0.0,0.99388,0.0,1.09347]
[1778468323597,62.28,81195.05,0.0,0.99388,0.0,1.09347]
[1778468323811,62.28,81195.05,0.0,0.99388,0.0,1.09347]
[1778468329883,62.28,81193.53,0.0,0.99387,0.0,1.09451]
[1778468330064,62.28,81193.53,0.0,0.99387,0.0,1.09451]
[1778468333600,62.28,81187.82,0.0,0.99385,0.0,1.09841]
[1778468334942,62.28,81187.82,0.0,0.99385,0.0,1.09841]
[1778468335062,62.28,81187.82,0.0,0.99385,0.0,1.09841]
[1778468335253,62.28,81187.82,0.0,0.99385,0.0,1.09841]
[1778468335311,62.28,81187.82,0.0,0.99385,0.0,1.09841]
[1778468335276,62.28,81186.62,0.0,0.99384,0.0,1.09924]
[1778468336621,62.28,81183.02,0.0,0.99382,0.0,1.10171]
[1778468338290,62.28,81183.02,0.0,0.99382,0.0,1.10171]
[1778468338311,62.28,81183.02,0.0,0.99382,0.0,1.10171]
[1778468340155,62.28,81180.26,0.0,0.99381,0.0,1.10361]
[1778468340309,62.28,81180.26,0.0,0.99381,0.0,1.10361]
[1778468340410,62.28,81180.6,0.0,0.99381,0.0,1.10337]
[1778468343670,62.28,81176.68,0.0,0.9938,0.0,1.10607]
[1778468345981,62.28,81176.32,0.0,0.99379,0.0,1.10632]
[1778468346066,62.28,81176.32,0.0,0.99379,0.0,1.10632]
[1778468352109,62.28,81172.89,0.0,0.99378,0.0,1.10869]
[1778468352309,62.28,81172.89,0.0,0.99378,0.0,1.10869]
[1778468352385,62.28,81173.51,0.0,0.99378,0.0,1.10826]
[1778468352455,62.28,81173.51,0.0,0.99378,0.0,1.10826]
[1778468352561,62.28,81173.51,0.0,0.99378,0.0,1.10826]
[1778468357774,62.28,81175.35,0.0,0.99379,0.0,1.10699]
[1778468360877,62.28,81175.41,0.0,0.99379,0.0,1.10695]
[1778468361061,62.28,81175.41,0.0,0.99379,0.0,1.10695]
[1778468366837,62.28,81175.32,0.0,0.99379,0.0,1.10701]
[1778468367759,62.28,81175.32,0.0,0.99379,0.0,1.10701]
[1778468367813,62.28,81175.32,0.0,0.99379,0.0,1.10701]
[1778468367957,62.28,81175.32,0.0,0.99379,0.0,1.10701]
[1778468368066,62.28,81175.32,0.0,0.99379,0.0,1.10701]
[1778468368163,62.28,81175.27,0.0,0.99379,0.0,1.10705]
[1778468371872,62.28,81167.37,0.0,0.99376,0.0,1.11126]
[1778468372879,62.28,81163.02,0.0,0.99374,0.0,1.11428]
[1778468374287,62.28,81163.02,0.0,0.99374,0.0,1.11428]
[1778468374311,62.28,81163.02,0.0,0.99374,0.0,1.11428]
[1778468374443,62.28,81162.72,0.0,0.99374,0.0,1.11449]
[1778468374776,62.28,81162.72,0.0,0.99374,0.0,1.11449]
[1778468374810,62.28,81162.72,0.0,0.99374,0.0,1.11449]
[1778468375900,62.28,81158.38,0.0,0.99372,0.0,1.1175]
[1778468378922,62.28,81155.59,0.0,0.99371,0.0,1.11945]
[1778468379460,62.28,81155.59,0.0,0.99371,0.0,1.11945]
[1778468379558,62.28,81155.59,0.0,0.99371,0.0,1.11945]
[1778468380122,62.28,81155.59,0.0,0.99371,0.0,1.11945]
[1778468380310,62.28,81155.59,0.0,0.99371,0.0,1.11945]
[1778468380411,62.28,81155.59,0.0,0.99371,0.0,1.11945]
[1778468385971,62.28,81155.52,0.0,0.99371,0.0,1.1195]
[1778468391006,62.28,81155.39,0.0,0.99371,0.0,1.11959]
[1778468392016,62.28,81158.77,0.0,0.99372,0.0,1.11723]
[1778468393388,62.28,81158.77,0.0,0.99372,0.0,1.11723]
[1778468393488,62.28,81158.97,0.0,0.99372,0.0,1.11709]
[1778468393562,62.28,81158.97,0.0,0.99372,0.0,1.11709]
[1778468393785,62.28,81158.97,0.0,0.99372,0.0,1.11709]
[1778468393811,62.28,81158.97,0.0,0.99372,0.0,1.11709]
[1778468394028,62.28,81159.04,0.0,0.99372,0.0,1.11705]
[1778468398056,62.28,81162.8,0.0,0.99374,0.0,1.11443]
[1778468399891,62.28,81163.27,0.0,0.99374,0.0,1.11411]
[1778468400059,62.28,81163.27,0.0,0.99374,0.0,1.11411]
[1778468400223,62.28,81163.27,0.0,0.99374,0.0,1.11411]
[1778468400312,62.28,81163.27,0.0,0.99374,0.0,1.11411]
[1778468400412,62.28,81164.38,0.0,0.99375,0.0,1.11334]
[1778468402084,62.28,81159.37,0.0,0.99373,0.0,1.11682]
[1778468403091,62.28,81163.86,0.0,0.99375,0.0,1.1137]
[1778468403849,62.28,81163.86,0.0,0.99375,0.0,1.1137]
[1778468404019,62.28,81163.86,0.0,0.99375,0.0,1.1137]
[1778468404064,62.28,81163.86,0.0,0.99375,0.0,1.1137]
[1778468404100,62.28,81167.86,0.0,0.99376,0.0,1.11093]
[1778468406114,62.28,81174.0,0.0,0.99379,0.0,1.10668]
[1778468407129,62.28,81174.0,0.0,0.99379,0.0,1.10668]
[1778468407312,62.28,81174.0,0.0,0.99379,0.0,1.10668]
[1778468407413,62.28,81176.93,0.0,0.9938,0.0,1.10466]
[1778468409135,62.28,81167.81,0.0,0.99376,0.0,1.11096]
[1778468410009,62.28,81167.81,0.0,0.99376,0.0,1.11096]
[1778468410074,62.28,81167.81,0.0,0.99376,0.0,1.11096]
[1778468410142,62.28,81163.3,0.0,0.99374,0.0,1.11409]
[1778468410527,62.28,81163.3,0.0,0.99374,0.0,1.11409]
[1778468410560,62.28,81163.3,0.0,0.99374,0.0,1.11409]
[1778468415179,62.28,81167.34,0.0,0.99376,0.0,1.11129]
[1778468418364,62.28,81168.39,0.0,0.99377,0.0,1.11056]
[1778468418465,62.28,81168.39,0.0,0.99377,0.0,1.11056]
[1778468418560,62.28,81168.39,0.0,0.99377,0.0,1.11056]
[1778468418950,62.28,81168.39,0.0,0.99377,0.0,1.11056]
[1778468419059,62.28,81168.39,0.0,0.99377,0.0,1.11056]
[1778468419208,62.28,81168.45,0.0,0.99377,0.0,1.11052]
[1778468424243,62.28,81167.03,0.0,0.99376,0.0,1.1115]
[1778468426169,62.28,81165.18,0.0,0.99375,0.0,1.11278]
[1778468426328,62.28,81165.18,0.0,0.99375,0.0,1.11278]
[1778468426429,62.28,81161.87,0.0,0.99374,0.0,1.11508]
[1778468427024,62.28,81161.87,0.0,0.99374,0.0,1.11508]
[1778468427069,62.28,81161.87,0.0,0.99374,0.0,1.11508]
[1778468427266,62.28,81159.27,0.0,0.99372,0.0,1.11689]
[1778468428273,62.28,81155.23,0.0,0.99371,0.0,1.1197]
[1778468432718,62.28,81156.16,0.0,0.99372,0.0,1.1178]
[1778468432809,62.28,81156.16,0.0,0.99372,0.0,1.1178]
[1778468432955,62.28,81156.16,0.0,0.99372,0.0,1.1178]
[1778468433063,62.28,81156.16,0.0,0.99372,0.0,1.1178]
[1778468433308,62.28,81155.43,0.0,0.99371,0.0,1.11831]
[1778468438343,62.28,81155.15,0.0,0.99371,0.0,1.1185]
[1778468438890,62.28,81155.15,0.0,0.99371,0.0,1.1185]
[1778468439061,62.28,81155.15,0.0,0.99371,0.0,1.1185]
[1778468439496,62.28,81155.15,0.0,0.99371,0.0,1.1185]
[1778468439350,62.28,81155.26,0.0,0.99371,0.0,1.11843]
[1778468439561,62.28,81155.26,0.0,0.99371,0.0,1.11843]
[1778468443621,62.28,81154.45,0.0,0.99371,0.0,1.11899]
[1778468443810,62.28,81154.45,0.0,0.99371,0.0,1.11899]
[1778468444205,62.28,81154.45,0.0,0.99371,0.0,1.11899]
[1778468444309,62.28,81154.45,0.0,0.99371,0.0,1.11899]
[1778468444385,62.28,81154.86,0.0,0.99371,0.0,1.1187]
[1778468448659,62.28,81154.19,0.0,0.99371,0.0,1.11917]
[1778468448813,62.28,81154.19,0.0,0.99371,0.0,1.11917]
[1778468449791,62.28,81154.6,0.0,0.99371,0.0,1.11889]
[1778468449812,62.28,81154.6,0.0,0.99371,0.0,1.11889]
[1778468450427,62.28,81154.31,0.0,0.99371,0.0,1.11909]
[1778468453448,62.28,81149.97,0.0,0.99369,0.0,1.12212]
[1778468454097,62.28,81149.97,0.0,0.99369,0.0,1.12212]
[1778468454310,62.28,81149.97,0.0,0.99369,0.0,1.12212]
[1778468454664,62.28,81148.89,0.0,0.99368,0.0,1.12287]
[1778468454809,62.28,81148.89,0.0,0.99368,0.0,1.12287]
[1778468455462,62.28,81146.99,0.0,0.99368,0.0,1.12419]
[1778468458483,62.28,81144.25,0.0,0.99366,0.0,1.1261]
[1778468459459,62.28,81144.25,0.0,0.99366,0.0,1.1261]
[1778468459560,62.28,81144.25,0.0,0.99366,0.0,1.1261]
[1778468462511,62.28,81139.85,0.0,0.99364,0.0,1.12915]
[1778468466946,62.28,81140.88,0.0,0.99365,0.0,1.12839]
[1778468467059,62.28,81140.88,0.0,0.99365,0.0,1.12839]
[1778468467529,62.28,81140.88,0.0,0.99365,0.0,1.12839]
[1778468467560,62.28,81140.88,0.0,0.99365,0.0,1.12839]
[1778468467546,62.28,81140.64,0.0,0.99365,0.0,1.12854]
[1778468472582,62.28,81140.23,0.0,0.99365,0.0,1.12881]
[1778468473589,62.28,81132.41,0.0,0.99361,0.0,1.1343]
[1778468474597,62.27,81124.93,0.0,0.99358,0.0,1.13957]
[1778468476541,62.27,81124.93,0.0,0.99358,0.0,1.13957]
[1778468476558,62.27,81124.93,0.0,0.99358,0.0,1.13957]
[1778468475604,62.27,81122.72,0.0,0.99357,0.0,1.1411]
[1778468477284,62.27,81122.72,0.0,0.99357,0.0,1.1411]
[1778468477317,62.27,81122.72,0.0,0.99357,0.0,1.1411]
[1778468477340,62.27,81121.97,0.0,0.99356,0.0,1.14157]
[1778468480640,62.27,81120.44,0.0,0.99356,0.0,1.14257]
[1778468482654,62.27,81101.72,0.0,0.99347,0.0,1.15585]
[1778468483661,62.27,81100.84,0.0,0.99347,0.0,1.15643]
[1778468485675,62.27,81093.98,0.0,0.99344,0.0,1.16124]
[1778468486682,62.27,81091.07,0.0,0.99342,0.0,1.16327]
[1778468487689,62.27,81096.53,0.0,0.99345,0.0,1.15927]
[1778468488754,62.27,81096.53,0.0,0.99345,0.0,1.15927]
[1778468488807,62.27,81096.53,0.0,0.99345,0.0,1.15927]
[1778468489447,62.27,81097.2,0.0,0.99345,0.0,1.15867]
[1778468490412,62.27,81097.2,0.0,0.99345,0.0,1.15867]
[1778468490573,62.27,81097.2,0.0,0.99345,0.0,1.15867]
[1778468491717,62.27,81092.26,0.0,0.99344,0.0,1.16087]
[1778468492650,62.27,81092.26,0.0,0.99344,0.0,1.16087]
[1778468496514,62.27,81093.06,0.0,0.99344,0.0,1.1601]
[1778468496564,62.27,81093.06,0.0,0.99344,0.0,1.1601]
[1778468498766,62.26,81096.94,0.0,0.99346,0.0,1.15706]
[1778468499773,62.26,81111.81,0.0,0.99353,0.0,1.14638]
[1778468501496,62.26,81111.81,0.0,0.99353,0.0,1.14638]
[1778468501563,62.26,81111.81,0.0,0.99353,0.0,1.14638]
[1778468501593,62.26,81112.61,0.0,0.99353,0.0,1.14573]
[1778468502794,62.26,81109.83,0.0,0.99352,0.0,1.14767]
[1778468503801,62.26,81108.16,0.0,0.99351,0.0,1.14882]
[1778468505340,62.26,81108.16,0.0,0.99351,0.0,1.14882]
[1778468505564,62.26,81108.16,0.0,0.99351,0.0,1.14882]
[1778468507829,62.26,81112.42,0.0,0.99354,0.0,1.14561]
[1778468508782,62.26,81112.42,0.0,0.99354,0.0,1.14561]
[1778468508810,62.26,81112.42,0.0,0.99354,0.0,1.14561]
[1778468508836,62.26,81111.0,0.0,0.99353,0.0,1.14658]
[1778468509843,62.26,81112.57,0.0,0.99354,0.0,1.14543]
[1778468514878,62.26,81114.46,0.0,0.99355,0.0,1.14393]
[1778468515885,62.26,81118.32,0.0,0.99356,0.0,1.14116]
[1778468516862,62.26,81118.32,0.0,0.99356,0.0,1.14116]
[1778468517061,62.26,81118.32,0.0,0.99356,0.0,1.14116]
[1778468517116,62.26,81121.38,0.0,0.99358,0.0,1.13893]
[1778468520920,62.26,81122.87,0.0,0.99359,0.0,1.13782]
[1778468521936,62.26,81120.36,0.0,0.99357,0.0,1.13957]
[1778468523521,62.26,81120.36,0.0,0.99357,0.0,1.13957]
[1778468523560,62.26,81120.36,0.0,0.99357,0.0,1.13957]
[1778468523527,62.26,81111.79,0.0,0.99354,0.0,1.14559]
[1778468525961,62.26,81111.23,0.0,0.99353,0.0,1.1459]
[1778468527094,62.26,81111.23,0.0,0.99353,0.0,1.1459]
[1778468527316,62.26,81111.23,0.0,0.99353,0.0,1.1459]
[1778468527417,62.26,81107.68,0.0,0.99352,0.0,1.14834]
[1778468528982,62.25,81106.25,0.0,0.99351,0.0,1.14931]
[1778468530599,62.25,81106.25,0.0,0.99351,0.0,1.14931]
[1778468530809,62.25,81105.45,0.0,0.99351,0.0,1.14979]
[1778468532006,62.25,81103.86,0.0,0.9935,0.0,1.15087]
[1778468534020,62.25,81102.05,0.0,0.99349,0.0,1.15212]
[1778468535547,62.25,81102.05,0.0,0.99349,0.0,1.15212]
[1778468535559,62.25,81102.05,0.0,0.99349,0.0,1.15212]
[1778468535577,62.25,81100.37,0.0,0.99349,0.0,1.15327]
[1778468538046,62.25,81094.08,0.0,0.99346,0.0,1.15777]
[1778468539024,62.25,81094.08,0.0,0.99346,0.0,1.15777]
[1778468539060,62.25,81094.08,0.0,0.99346,0.0,1.15777]
[1778468539125,62.25,81090.97,0.0,0.99344,0.0,1.15989]
[1778468540059,62.25,81093.48,0.0,0.99345,0.0,1.15809]
[1778468541066,62.25,81097.01,0.0,0.99347,0.0,1.15556]
[1778468543080,62.25,81099.12,0.0,0.99348,0.0,1.15392]
[1778468544087,62.25,81101.55,0.0,0.99349,0.0,1.15212]
[1778468544898,62.25,81101.55,0.0,0.99349,0.0,1.15212]
[1778468545064,62.25,81101.55,0.0,0.99349,0.0,1.15212]
[1778468545162,62.25,81103.88,0.0,0.9935,0.0,1.15035]
[1778468551136,62.25,81104.72,0.0,0.99352,0.0,1.14823]
[1778468556171,62.25,81105.25,0.0,0.99352,0.0,1.14768]
[1778468558185,62.24,81103.06,0.0,0.99351,0.0,1.14916]
[1778468559034,62.24,81103.06,0.0,0.99351,0.0,1.14916]
[1778468559060,62.24,81103.06,0.0,0.99351,0.0,1.14916]
[1778468564227,62.24,81102.33,0.0,0.99351,0.0,1.14942]
[1778468566053,62.24,81102.98,0.0,0.99351,0.0,1.14896]
[1778468566310,62.24,81102.98,0.0,0.99351,0.0,1.14896]
[1778468572283,62.24,81104.34,0.0,0.99352,0.0,1.14774]
[1778468577339,62.24,81104.89,0.0,0.99352,0.0,1.14723]
[1778468578347,62.24,81106.92,0.0,0.99353,0.0,1.14574]
[1778468578793,62.24,81106.92,0.0,0.99353,0.0,1.14574]
[1778468578808,62.24,81106.92,0.0,0.99353,0.0,1.14574]
[1778468579354,62.24,81111.88,0.0,0.99356,0.0,1.14218]
[1778468580013,62.24,81111.88,0.0,0.99356,0.0,1.14218]
[1778468580060,62.24,81111.88,0.0,0.99356,0.0,1.14218]
[1778468580361,62.24,81123.31,0.0,0.99361,0.0,1.13406]
[1778468581368,62.24,81122.65,0.0,0.99361,0.0,1.13451]
[1778468583382,62.24,81124.44,0.0,0.99361,0.0,1.13323]
[1778468584389,62.24,81128.19,0.0,0.99363,0.0,1.13059]
[1778468585396,62.24,81132.47,0.0,0.99365,0.0,1.12757]
[1778468586271,62.24,81132.47,0.0,0.99365,0.0,1.12757]
[1778468586313,62.24,81132.47,0.0,0.99365,0.0,1.12757]
[1778468586403,62.24,81133.91,0.0,0.99366,0.0,1.12655]
[1778468589424,62.24,81136.72,0.0,0.99367,0.0,1.12458]
[1778468594432,62.24,81135.87,0.0,0.99367,0.0,1.12517]
[1778468594560,62.24,81135.87,0.0,0.99367,0.0,1.12517]
[1778468597563,62.24,81135.33,0.0,0.99366,0.0,1.12555]
[1778468598063,62.24,81133.98,0.0,0.99366,0.0,1.1265]
[1778468598487,62.24,81134.12,0.0,0.99366,0.0,1.1264]
[1778468599550,62.24,81128.11,0.0,0.99363,0.0,1.13062]
[1778468599807,62.24,81128.11,0.0,0.99363,0.0,1.13062]
[1778468600325,62.24,81128.11,0.0,0.99363,0.0,1.13062]
[1778468600564,62.24,81128.11,0.0,0.99363,0.0,1.13062]
[1778468600665,62.24,81119.06,0.0,0.99359,0.0,1.13699]
[1778468601527,62.24,81117.48,0.0,0.99358,0.0,1.13809]
[1778468604699,62.24,81118.09,0.0,0.99359,0.0,1.13761]
[1778468604808,62.24,81119.13,0.0,0.99359,0.0,1.13686]
[1778468606066,62.24,81120.35,0.0,0.9936,0.0,1.13597]
[1778468607569,62.24,81120.82,0.0,0.9936,0.0,1.13561]
[1778468608015,62.24,81120.82,0.0,0.9936,0.0,1.13561]
[1778468610590,62.24,81129.44,0.0,0.99364,0.0,1.1295]
[1778468611597,62.24,81126.73,0.0,0.99363,0.0,1.13014]
[1778468614082,62.24,81127.35,0.0,0.99364,0.0,1.12968]
[1778468614311,62.24,81127.35,0.0,0.99364,0.0,1.12968]
[1778468614618,62.24,81129.14,0.0,0.99364,0.0,1.12842]
[1778468619653,62.23,81129.11,0.0,0.99364,0.0,1.12841]
[1778468622674,62.23,81124.84,0.0,0.99363,0.0,1.13138]
[1778468627709,62.23,81127.16,0.0,0.99364,0.0,1.12969]
[1778468632744,62.23,81128.33,0.0,0.99364,0.0,1.12882]
[1778468634830,62.23,81125.69,0.0,0.99363,0.0,1.13065]
[1778468635767,62.23,81119.13,0.0,0.9936,0.0,1.13526]
[1778468638343,62.23,81120.0,0.0,0.9936,0.0,1.13465]
[1778468641809,62.23,81125.2,0.0,0.99363,0.0,1.13089]
[1778468643221,62.23,81125.2,0.0,0.99363,0.0,1.13089]
[1778468643311,62.23,81125.2,0.0,0.99363,0.0,1.13089]
[1778468643322,62.23,81128.29,0.0,0.99364,0.0,1.12869]
[1778468643823,62.23,81131.99,0.0,0.99366,0.0,1.12609]
[1778468646317,62.23,81134.15,0.0,0.99367,0.0,1.12457]
[1778468650075,62.23,81136.35,0.0,0.99368,0.0,1.12302]
[1778468650314,62.23,81136.35,0.0,0.99368,0.0,1.12302]
[1778468650413,62.23,81138.57,0.0,0.99369,0.0,1.12147]
[1778468656287,62.23,81138.49,0.0,0.99369,0.0,1.12152]
[1778468656342,62.23,81144.76,0.0,0.99372,0.0,1.11715]
[1778468656915,62.23,81148.35,0.0,0.99373,0.0,1.11465]
[1778468658318,62.23,81148.35,0.0,0.99373,0.0,1.11465]
[1778468658929,62.23,81141.23,0.0,0.9937,0.0,1.11961]
[1778468659936,62.23,81135.6,0.0,0.99368,0.0,1.12354]
[1778468662312,62.23,81133.22,0.0,0.99367,0.0,1.12521]
[1778468662559,62.23,81133.22,0.0,0.99367,0.0,1.12521]
[1778468662583,62.23,81130.31,0.0,0.99365,0.0,1.12725]
[1778468662957,62.23,81126.68,0.0,0.99364,0.0,1.1298]
[1778468667807,62.23,81126.45,0.0,0.99363,0.0,1.12993]
[1778468668999,62.23,81118.09,0.0,0.9936,0.0,1.13578]
[1778468671013,62.23,81113.12,0.0,0.99358,0.0,1.13801]
[1778468674213,62.23,81112.46,0.0,0.99358,0.0,1.13848]
[1778468674312,62.23,81112.46,0.0,0.99358,0.0,1.13848]
[1778468674374,62.23,81111.98,0.0,0.99358,0.0,1.13876]
[1778468680077,62.23,81112.35,0.0,0.99358,0.0,1.13839]
[1778468685113,62.23,81113.12,0.0,0.99358,0.0,1.13771]
[1778468688134,62.23,81099.93,0.0,0.99352,0.0,1.147]
[1778468690148,62.23,81097.85,0.0,0.99351,0.0,1.14844]
[1778468691155,62.23,81101.61,0.0,0.99353,0.0,1.14576]
[1778468696190,62.23,81102.45,0.0,0.99353,0.0,1.14501]
[1778468701225,62.22,81102.78,0.0,0.99354,0.0,1.1446]
[1778468706260,62.22,81104.11,0.0,0.99354,0.0,1.14355]
[1778468711296,62.22,81104.67,0.0,0.99355,0.0,1.14299]
[1778468712303,62.22,81110.0,0.0,0.99357,0.0,1.13918]
[1778468717338,62.22,81109.93,0.0,0.99357,0.0,1.13911]
[1778468722373,62.22,81110.65,0.0,0.99358,0.0,1.13847]
[1778468727408,62.22,81112.38,0.0,0.99359,0.0,1.13716]
[1778468732443,62.22,81113.5,0.0,0.9936,0.0,1.13503]
[1778468737478,62.22,81110.73,0.0,0.99359,0.0,1.13689]
[1778468740499,62.22,81098.91,0.0,0.99353,0.0,1.14521]
[1778468741506,62.22,81089.09,0.0,0.99349,0.0,1.15218]
[1778468742513,62.22,81088.51,0.0,0.99348,0.0,1.15254]
[1778468744542,62.22,81075.23,0.0,0.99342,0.0,1.16202]
[1778468745044,62.22,81075.23,0.0,0.99342,0.0,1.16202]
[1778468745537,62.21,81069.81,0.0,0.9934,0.0,1.16588]
[1778468748891,62.21,81069.56,0.0,0.9934,0.0,1.16599]
[1778468752162,62.21,81066.48,0.0,0.99338,0.0,1.16814]
[1778468753065,62.21,81065.05,0.0,0.99338,0.0,1.16909]
[1778468754600,62.21,81071.06,0.0,0.99341,0.0,1.16457]
[1778468755607,62.21,81066.22,0.0,0.99338,0.0,1.16799]
[1778468758628,62.21,81070.87,0.0,0.99341,0.0,1.16438]
[1778468759637,62.21,81077.84,0.0,0.99344,0.0,1.15928]
[1778468760643,62.21,81081.77,0.0,0.99346,0.0,1.15646]
[1778468764196,62.21,81081.22,0.0,0.99346,0.0,1.15667]
[1778468764313,62.21,81081.22,0.0,0.99346,0.0,1.15667]
[1778468764887,62.21,81081.22,0.0,0.99346,0.0,1.15667]
[1778468764690,62.21,81081.15,0.0,0.99346,0.0,1.15666]
[1778468765059,62.21,81081.15,0.0,0.99346,0.0,1.15666]
[1778468768718,62.2,81086.98,0.0,0.99349,0.0,1.15225]
[1778468773753,62.2,81092.52,0.0,0.99351,0.0,1.14805]
[1778468774762,62.2,81105.88,0.0,0.99358,0.0,1.13851]
[1778468775769,62.2,81108.62,0.0,0.99359,0.0,1.13655]
[1778468779797,62.2,81120.89,0.0,0.99365,0.0,1.12782]
[1778468780804,62.2,81126.27,0.0,0.99367,0.0,1.12404]
[1778468782818,62.2,81131.31,0.0,0.99369,0.0,1.12051]
[1778468783871,62.2,81131.31,0.0,0.99369,0.0,1.12051]
[1778468785493,62.2,81132.52,0.0,0.9937,0.0,1.11967]
[1778468785842,62.2,81068.3,0.0,0.9934,0.0,1.1653]
[1778468786849,62.19,81069.87,0.0,0.99341,0.0,1.16339]
[1778468788788,62.19,81069.86,0.0,0.99342,0.0,1.16265]
[1778468788863,62.18,81066.47,0.0,0.99341,0.0,1.16436]
[1778468791884,62.18,81063.83,0.0,0.9934,0.0,1.16475]
[1778468796812,62.16,81063.01,0.0,0.99341,0.0,1.16359]
[1778468797059,62.16,81063.46,0.0,0.99341,0.0,1.16319]
[1778468800813,62.16,81061.08,0.0,0.9934,0.0,1.16467]
[1778468805982,62.16,81065.15,0.0,0.99343,0.0,1.16126]
[1778468808071,62.15,81066.96,0.0,0.99343,0.0,1.15988]
[1778468808313,62.15,81066.96,0.0,0.99343,0.0,1.15988]
[1778468808382,62.15,81067.36,0.0,0.99344,0.0,1.15952]
[1778468809003,62.15,81063.45,0.0,0.99342,0.0,1.16227]
[1778468813450,62.15,81061.29,0.0,0.99341,0.0,1.1636]
[1778468813560,62.15,81061.29,0.0,0.99341,0.0,1.1636]
[1778468818068,62.15,81055.71,0.0,0.99339,0.0,1.16717]
[1778468823103,62.14,81058.25,0.0,0.9934,0.0,1.16491]
[1778468825117,62.14,81054.12,0.0,0.99338,0.0,1.16773]
[1778468827767,62.14,81052.94,0.0,0.99338,0.0,1.1685]
[1778468827810,62.14,81052.94,0.0,0.99338,0.0,1.1685]
[1778468827910,62.14,81053.07,0.0,0.99338,0.0,1.16824]
[1778468829991,62.14,81055.31,0.0,0.99339,0.0,1.16661]
[1778468830063,62.14,81056.65,0.0,0.9934,0.0,1.16556]
[1778468832166,62.14,81062.58,0.0,0.99343,0.0,1.16102]
[1778468833173,62.14,81064.29,0.0,0.99344,0.0,1.15971]
[1778468835209,62.14,81064.33,0.0,0.99344,0.0,1.15961]
[1778468835311,62.14,81064.33,0.0,0.99344,0.0,1.15961]
[1778468835411,62.14,81062.61,0.0,0.99343,0.0,1.16078]
[1778468837201,62.13,81056.25,0.0,0.9934,0.0,1.16522]
[1778468838822,62.13,81056.25,0.0,0.9934,0.0,1.16522]
[1778468839215,62.13,81049.19,0.0,0.99337,0.0,1.17018]
[1778468842453,62.12,81047.72,0.0,0.99337,0.0,1.16943]
[1778468848278,62.08,81050.84,0.0,0.99341,0.0,1.16343]
[1778468850134,62.08,81051.13,0.0,0.99341,0.0,1.16314]
[1778468850313,62.08,81051.13,0.0,0.99341,0.0,1.16314]
[1778468850341,62.08,81049.86,0.0,0.99341,0.0,1.16398]
[1778468853124,62.08,81050.13,0.0,0.99342,0.0,1.16233]
[1778468853312,62.08,81050.13,0.0,0.99342,0.0,1.16233]
[1778468858349,62.08,81049.97,0.0,0.99342,0.0,1.16195]
[1778468860992,62.07,81045.49,0.0,0.9934,0.0,1.16495]
[1778468864013,62.07,81045.31,0.0,0.9934,0.0,1.16423]
[1778468864036,62.05,81045.41,0.0,0.99341,0.0,1.16247]
[1778468864061,62.05,81045.41,0.0,0.99341,0.0,1.16247]
[1778468865743,62.05,81046.3,0.0,0.99342,0.0,1.16183]
[1778468865813,62.05,81046.3,0.0,0.99342,0.0,1.16183]
[1778468869427,62.04,81039.46,0.0,0.99339,0.0,1.16566]
[1778468870433,62.04,81030.06,0.0,0.99335,0.0,1.17242]
[1778468871441,62.03,81029.45,0.0,0.99335,0.0,1.17199]
[1778468872448,62.02,81029.4,0.0,0.99336,0.0,1.17105]
[1778468875473,62.02,81025.02,0.0,0.99334,0.0,1.17396]
[1778468877501,62.02,81008.61,0.0,0.99326,0.0,1.18578]
[1778468878508,62.02,81004.57,0.0,0.99324,0.0,1.18866]
[1778468879515,62.02,81004.61,0.0,0.99324,0.0,1.18851]
[1778468884550,62.0,81003.23,0.0,0.99325,0.0,1.18776]
[1778468886564,62.0,80999.38,0.0,0.99323,0.0,1.19023]
[1778468888578,61.98,80992.96,0.0,0.99322,0.0,1.19242]
[1778468893613,61.97,80998.76,0.0,0.99325,0.0,1.18748]
[1778468894620,61.97,81005.82,0.0,0.99328,0.0,1.18216]
[1778468895627,61.97,81009.68,0.0,0.9933,0.0,1.17921]
[1778468899655,61.97,81016.81,0.0,0.99334,0.0,1.17358]
[1778468901419,61.97,81017.91,0.0,0.99335,0.0,1.17268]
[1778468901565,61.97,81017.91,0.0,0.99335,0.0,1.17268]
[1778468901669,61.96,81017.73,0.0,0.99335,0.0,1.17272]
[1778468902168,61.96,81017.73,0.0,0.99335,0.0,1.17272]
[1778468902310,61.96,81017.73,0.0,0.99335,0.0,1.17272]
[1778468904690,61.96,81024.42,0.0,0.99338,0.0,1.16757]
[1778468907711,61.96,81020.06,0.0,0.99336,0.0,1.1705]
[1778468910732,61.96,81013.89,0.0,0.99333,0.0,1.17475]
[1778468911513,61.96,81013.89,0.0,0.99333,0.0,1.17475]
[1778468911561,61.96,81013.89,0.0,0.99333,0.0,1.17475]
[1778468911739,61.96,81013.84,0.0,0.99334,0.0,1.17339]
[1778468912499,61.96,81013.84,0.0,0.99334,0.0,1.17339]
[1778468912568,61.96,81013.84,0.0,0.99334,0.0,1.17339]
[1778468914760,61.95,81007.79,0.0,0.99331,0.0,1.17755]
[1778468916863,61.95,81005.53,0.0,0.9933,0.0,1.17911]
[1778468917071,61.95,81005.53,0.0,0.9933,0.0,1.17911]
[1778468916891,61.95,81005.86,0.0,0.99331,0.0,1.17877]
[1778468917767,61.95,81005.86,0.0,0.99331,0.0,1.17877]
[1778468917811,61.95,81005.86,0.0,0.99331,0.0,1.17877]
[1778468921809,61.95,81012.82,0.0,0.99334,0.0,1.1732]
[1778468925732,61.95,81010.21,0.0,0.99333,0.0,1.17485]
[1778468925814,61.95,81010.21,0.0,0.99333,0.0,1.17485]
[1778468925837,61.95,81009.54,0.0,0.99333,0.0,1.17525]
[1778468927068,61.95,81009.54,0.0,0.99333,0.0,1.17525]
[1778468927313,61.94,81010.13,0.0,0.99333,0.0,1.17473]
[1778468927851,61.94,81013.81,0.0,0.99335,0.0,1.17196]
[1778468928858,61.94,81019.74,0.0,0.99338,0.0,1.16756]
[1778468929688,61.94,81019.74,0.0,0.99338,0.0,1.16756]
[1778468929865,61.94,81015.23,0.0,0.99336,0.0,1.17077]
[1778468930872,61.94,81009.92,0.0,0.99333,0.0,1.17457]
[1778468933227,61.94,81010.31,0.0,0.99334,0.0,1.17411]
[1778468935907,61.94,81016.79,0.0,0.99337,0.0,1.16914]
[1778468939935,61.94,81022.28,0.0,0.9934,0.0,1.16486]
[1778468940835,61.94,81022.28,0.0,0.9934,0.0,1.16486]
[1778468940942,61.93,81004.31,0.0,0.99331,0.0,1.17791]
[1778468941949,61.93,80990.95,0.0,0.99325,0.0,1.18765]
[1778468942956,61.93,80989.65,0.0,0.99324,0.0,1.1885]
[1778468944351,61.93,80989.72,0.0,0.99324,0.0,1.18833]
[1778468949000,61.93,80996.08,0.0,0.99328,0.0,1.18308]
[1778468951030,61.93,81000.93,0.0,0.9933,0.0,1.17931]
[1778468953058,61.92,81015.97,0.0,0.99337,0.0,1.16813]
[1778468954059,61.92,81023.52,0.0,0.99341,0.0,1.16256]
[1778468959111,61.92,81021.25,0.0,0.9934,0.0,1.16394]
[1778468959311,61.92,81021.75,0.0,0.9934,0.0,1.1635]
[1778468959955,61.92,81021.75,0.0,0.9934,0.0,1.1635]
[1778468960065,61.92,81021.75,0.0,0.9934,0.0,1.1635]
[1778468960101,61.92,81021.98,0.0,0.99341,0.0,1.16327]
[1778468964129,61.92,81025.76,0.0,0.99343,0.0,1.16026]
[1778468966143,61.92,81030.14,0.0,0.99345,0.0,1.15698]
[1778468969164,61.91,81026.26,0.0,0.99343,0.0,1.15961]
[1778468970479,61.91,81026.26,0.0,0.99343,0.0,1.15961]
[1778468971179,61.91,81014.53,0.0,0.99338,0.0,1.16671]
[1778468972185,61.91,81014.02,0.0,0.99338,0.0,1.16701]
[1778468974157,61.91,81014.02,0.0,0.99338,0.0,1.16701]
[1778468978689,61.91,81009.11,0.0,0.99336,0.0,1.17022]
[1778468985280,61.9,81011.67,0.0,0.99338,0.0,1.16775]
[1778468986287,61.9,81018.39,0.0,0.99341,0.0,1.16279]
[1778468987652,61.9,81018.39,0.0,0.99341,0.0,1.16279]
[1778468987816,61.9,81018.39,0.0,0.99341,0.0,1.16279]
[1778468987826,61.9,81023.0,0.0,0.99343,0.0,1.15932]
[1778468988744,61.9,81023.0,0.0,0.99343,0.0,1.15932]
[1778468988814,61.9,81023.0,0.0,0.99343,0.0,1.15932]
[1778468991322,61.9,81019.82,0.0,0.99342,0.0,1.16145]
[1778468995350,61.9,81023.09,0.0,0.99343,0.0,1.15884]
[1778468996974,61.9,81023.09,0.0,0.99343,0.0,1.15884]
[1778468997063,61.9,81023.09,0.0,0.99343,0.0,1.15884]
[1778468997165,61.9,81023.09,0.0,0.99343,0.0,1.15873]
[1778468999633,61.9,81023.25,0.0,0.99344,0.0,1.15856]
[1778468999813,61.9,81023.25,0.0,0.99344,0.0,1.15856]
[1778469003960,61.9,81020.73,0.0,0.99342,0.0,1.16017]
[1778469004064,61.9,81020.73,0.0,0.99342,0.0,1.16017]
[1778469004164,61.89,81020.31,0.0,0.99342,0.0,1.16036]
[1778469006091,61.89,81020.39,0.0,0.99342,0.0,1.1603]
[1778469006311,61.89,81021.06,0.0,0.99343,0.0,1.1597]
[1778469011462,61.89,81021.79,0.0,0.99343,0.0,1.1589]
[1778469014963,61.89,81021.69,0.0,0.99343,0.0,1.15887]
[1778469015059,61.89,81021.69,0.0,0.99343,0.0,1.15887]
[1778469015148,61.89,81020.61,0.0,0.99343,0.0,1.15954]
[1778469016181,61.89,81020.61,0.0,0.99343,0.0,1.15954]
[1778469016311,61.89,81021.74,0.0,0.99343,0.0,1.15867]
[1778469018962,61.89,81020.64,0.0,0.99343,0.0,1.15942]
[1778469019074,61.89,81020.64,0.0,0.99343,0.0,1.15942]
[1778469019166,61.89,81022.08,0.0,0.99344,0.0,1.15827]
[1778469019981,61.89,81022.08,0.0,0.99344,0.0,1.15827]
[1778469020065,61.89,81022.08,0.0,0.99344,0.0,1.15827]
[1778469026567,61.88,81023.18,0.0,0.99344,0.0,1.15712]
[1778469031602,61.88,81023.46,0.0,0.99345,0.0,1.1554]
[1778469034766,61.88,81022.36,0.0,0.99345,0.0,1.1561]
[1778469034809,61.88,81022.36,0.0,0.99345,0.0,1.1561]
[1778469034971,61.88,81022.25,0.0,0.99345,0.0,1.15609]
[1778469035951,61.88,81022.25,0.0,0.99345,0.0,1.15609]
[1778469036063,61.88,81022.25,0.0,0.99345,0.0,1.15609]
[1778469041672,61.88,81022.07,0.0,0.99345,0.0,1.15594]
[1778469044198,61.88,81021.32,0.0,0.99345,0.0,1.15644]
[1778469043686,61.88,81017.43,0.0,0.99343,0.0,1.1592]
[1778469044310,61.88,81017.43,0.0,0.99343,0.0,1.1592]
[1778469044693,61.88,81017.83,0.0,0.99343,0.0,1.15887]
[1778469045573,61.88,81017.83,0.0,0.99343,0.0,1.15887]
[1778469045812,61.88,81017.83,0.0,0.99343,0.0,1.15887]
[1778469051742,61.87,81017.52,0.0,0.99343,0.0,1.15874]
[1778469052749,61.87,81013.54,0.0,0.99341,0.0,1.16153]
[1778469053287,61.87,81013.54,0.0,0.99341,0.0,1.16153]
[1778469053310,61.87,81013.54,0.0,0.99341,0.0,1.16153]
[1778469053756,61.87,81013.44,0.0,0.99341,0.0,1.16155]
[1778469054763,61.87,81005.77,0.0,0.99338,0.0,1.16706]
[1778469056089,61.87,81005.77,0.0,0.99338,0.0,1.16706]
[1778469056312,61.87,81007.33,0.0,0.99339,0.0,1.16586]
[1778469056834,61.87,81007.33,0.0,0.99339,0.0,1.16586]
[1778469057061,61.87,81007.33,0.0,0.99339,0.0,1.16586]
[1778469057064,61.87,81006.8,0.0,0.99338,0.0,1.16618]
[1778469057784,61.87,81000.9,0.0,0.99336,0.0,1.17048]
[1778469058791,61.87,80996.41,0.0,0.99334,0.0,1.17362]
[1778469061812,61.87,80992.21,0.0,0.99332,0.0,1.17645]
[1778469064665,61.87,80992.8,0.0,0.99332,0.0,1.17584]
[1778469064812,61.87,80992.8,0.0,0.99332,0.0,1.17584]
[1778469069720,61.86,80992.57,0.0,0.99332,0.0,1.17556]
[1778469069810,61.86,80992.57,0.0,0.99332,0.0,1.17556]
[1778469069869,61.86,80992.68,0.0,0.99332,0.0,1.17539]
[1778469074904,61.86,80992.76,0.0,0.99333,0.0,1.17488]
[1778469079939,61.85,80993.29,0.0,0.99333,0.0,1.17405]
[1778469081967,61.85,80992.73,0.0,0.99333,0.0,1.17437]
[1778469082066,61.85,80992.73,0.0,0.99333,0.0,1.17437]
[1778469086910,61.85,80994.68,0.0,0.99334,0.0,1.17249]
[1778469087091,61.85,80994.68,0.0,0.99334,0.0,1.17249]
[1778469087189,61.85,80995.66,0.0,0.99335,0.0,1.17168]
[1778469088000,61.85,81000.61,0.0,0.99337,0.0,1.16798]
[1778469088616,61.85,81000.61,0.0,0.99337,0.0,1.16798]
[1778469088810,61.85,81000.61,0.0,0.99337,0.0,1.16798]
[1778469092028,61.84,80997.85,0.0,0.99337,0.0,1.16837]
[1778469094485,61.84,80998.59,0.0,0.99337,0.0,1.16767]
[1778469094564,61.84,80998.59,0.0,0.99337,0.0,1.16767]
[1778469095049,61.84,80998.58,0.0,0.99337,0.0,1.16759]
[1778469095299,61.84,80998.58,0.0,0.99337,0.0,1.16759]
[1778469095311,61.84,80998.58,0.0,0.99337,0.0,1.16759]
[1778469100121,61.84,80994.38,0.0,0.99335,0.0,1.17032]
[1778469100128,61.84,80994.72,0.0,0.99336,0.0,1.16999]
[1778469100313,61.84,80994.72,0.0,0.99336,0.0,1.16999]
[1778469100470,61.84,80994.72,0.0,0.99336,0.0,1.16999]
[1778469100561,61.84,80994.72,0.0,0.99336,0.0,1.16999]
[1778469101091,61.84,80994.89,0.0,0.99336,0.0,1.16977]
[1778469105119,61.83,80992.14,0.0,0.99335,0.0,1.17143]
[1778469109147,61.83,80989.39,0.0,0.99334,0.0,1.17308]
[1778469109810,61.83,80989.39,0.0,0.99334,0.0,1.17308]
[1778469110059,61.83,80989.39,0.0,0.99334,0.0,1.17308]
[1778469110154,61.83,80989.23,0.0,0.99334,0.0,1.17311]
[1778469110529,61.83,80989.23,0.0,0.99334,0.0,1.17311]
[1778469110563,61.83,80989.23,0.0,0.99334,0.0,1.17311]
[1778469116196,61.83,80989.56,0.0,0.99334,0.0,1.17231]
[1778469118210,61.82,80980.35,0.0,0.9933,0.0,1.17889]
[1778469119218,61.82,80972.95,0.0,0.99326,0.0,1.18424]
[1778469122238,61.8,80976.39,0.0,0.9933,0.0,1.17937]
[1778469124252,61.8,80969.24,0.0,0.99326,0.0,1.18443]
[1778469125259,61.79,80958.3,0.0,0.99322,0.0,1.19141]
[1778469126267,61.78,80952.71,0.0,0.9932,0.0,1.19431]
[1778469128280,61.76,80949.96,0.0,0.9932,0.0,1.19376]
[1778469129287,61.76,80937.61,0.0,0.99314,0.0,1.20298]
[1778469130294,61.73,80931.89,0.0,0.99313,0.0,1.20455]
[1778469135330,61.73,80928.86,0.0,0.99312,0.0,1.20608]
[1778469137346,61.73,80917.53,0.0,0.99306,0.0,1.21447]
[1778469138352,61.72,80915.6,0.0,0.99306,0.0,1.21561]
[1778469141373,61.68,80910.72,0.0,0.99306,0.0,1.21439]
[1778469142380,61.67,80906.5,0.0,0.99305,0.0,1.21596]
[1778469143387,61.67,80903.79,0.0,0.99304,1e-05,1.21785]
[1778469145401,61.66,80913.15,0.0,0.99309,0.0,1.21043]
[1778469147415,61.66,80918.83,0.0,0.99312,0.0,1.20585]
[1778469149016,61.66,80918.83,0.0,0.99312,0.0,1.20585]
[1778469149062,61.66,80918.83,0.0,0.99312,0.0,1.20585]
[1778469149117,61.66,80926.43,0.0,0.99316,0.0,1.19986]
[1778469150299,61.66,80926.43,0.0,0.99316,0.0,1.19986]
[1778469150320,61.66,80926.43,0.0,0.99316,0.0,1.19986]
[1778469152450,61.65,80924.57,0.0,0.99316,0.0,1.19954]
[1778469153457,61.65,80918.91,0.0,0.99313,0.0,1.20365]
[1778469154490,61.65,80918.91,0.0,0.99313,0.0,1.20365]
[1778469154558,61.65,80918.91,0.0,0.99313,0.0,1.20365]
[1778469155190,61.65,80918.91,0.0,0.99313,0.0,1.20365]
[1778469155313,61.65,80918.91,0.0,0.99313,0.0,1.20365]
[1778469155272,61.65,80917.15,0.0,0.99312,0.0,1.20469]
[1778469156478,61.65,80913.95,0.0,0.99311,0.0,1.20695]
[1778469159714,61.64,80916.29,0.0,0.99313,0.0,1.20358]
[1778469159809,61.64,80916.29,0.0,0.99313,0.0,1.20358]
[1778469160135,61.64,80916.29,0.0,0.99313,0.0,1.20358]
[1778469160311,61.64,80916.29,0.0,0.99313,0.0,1.20358]
[1778469160385,61.62,80914.2,0.0,0.99313,0.0,1.20358]
[1778469163947,61.61,80912.03,0.0,0.99313,0.0,1.20366]
[1778469164066,61.61,80912.03,0.0,0.99313,0.0,1.20366]
[1778469165011,61.61,80913.47,0.0,0.99314,0.0,1.2023]
[1778469165063,61.61,80913.47,0.0,0.99314,0.0,1.2023]
[1778469165088,61.61,80913.46,0.0,0.99314,0.0,1.20217]
[1778469165541,61.61,80909.88,0.0,0.99312,0.0,1.20486]
[1778469166861,61.6,80904.16,0.0,0.9931,0.0,1.20903]
[1778469167841,61.6,80904.16,0.0,0.9931,0.0,1.20903]
[1778469168062,61.6,80904.16,0.0,0.9931,0.0,1.20903]
[1778469168173,61.58,80900.54,0.0,0.9931,0.0,1.20875]
[1778469169320,61.58,80900.54,0.0,0.9931,0.0,1.20875]
[1778469169406,61.58,80869.24,0.0,0.99294,1e-05,1.23257]
[1778469169578,61.58,80838.38,0.0,0.99278,1e-05,1.25644]
[1778469170583,61.54,80833.69,0.0,0.99279,1e-05,1.25581]
[1778469172172,61.54,80833.69,0.0,0.99279,1e-05,1.25581]
[1778469172204,61.54,80832.87,0.0,0.99278,1e-05,1.25598]
[1778469172598,61.54,80813.08,0.0,0.99268,1e-05,1.2715]
[1778469173617,61.54,80796.31,0.0,0.99259,1e-05,1.28451]
[1778469174612,61.51,80796.71,0.0,0.99261,1e-05,1.2813]
[1778469176843,61.49,80798.85,0.0,0.99264,1e-05,1.27679]
[1778469176936,61.47,80799.62,0.0,0.99267,1e-05,1.27345]
[1778469177633,61.45,80804.08,0.0,0.99271,1e-05,1.26727]
[1778469178748,61.45,80804.08,0.0,0.99271,1e-05,1.26727]
[1778469178783,61.42,80795.19,0.0,0.99268,1e-05,1.27172]
[1778469179647,61.42,80790.77,0.0,0.99266,1e-05,1.27495]
[1778469182061,61.42,80789.77,0.0,0.99265,1e-05,1.27547]
[1778469182115,61.42,80780.87,0.0,0.99261,1e-05,1.28226]
[1778469182681,61.42,80765.58,0.0,0.99253,1e-05,1.29419]
[1778469183689,61.41,80750.69,0.0,0.99245,1e-05,1.30587]
[1778469184695,61.39,80748.19,0.0,0.99246,1e-05,1.3046]
[1778469185702,61.36,80752.69,0.0,0.9925,1e-05,1.29774]
[1778469186709,61.36,80745.77,0.0,0.99247,1e-05,1.303]
[1778469188723,61.35,80754.04,0.0,0.99252,1e-05,1.2957]
[1778469190737,61.35,80747.38,0.0,0.99248,1e-05,1.30044]
[1778469192047,61.35,80747.38,0.0,0.99248,1e-05,1.30044]
[1778469192059,61.34,80733.98,0.0,0.99241,1e-05,1.31097]
[1778469192774,61.34,80736.02,0.0,0.99243,1e-05,1.30898]
[1778469193762,61.34,80749.83,0.0,0.9925,1e-05,1.29749]
[1778469195482,61.34,80749.83,0.0,0.9925,1e-05,1.29749]
[1778469194769,61.34,80758.51,0.0,0.99255,1e-05,1.29021]
[1778469195778,61.33,80775.33,0.0,0.99264,1e-05,1.27651]
[1778469196783,61.33,80770.76,0.0,0.99262,1e-05,1.27987]
[1778469199807,61.32,80774.86,0.0,0.99265,1e-05,1.27579]
[1778469200814,61.32,80769.2,0.0,0.99262,1e-05,1.28002]
[1778469201821,61.32,80763.03,0.0,0.99259,1e-05,1.28467]
[1778469202833,61.32,80743.51,0.0,0.99248,1e-05,1.30034]
[1778469203839,61.32,80713.62,0.0,0.99232,1e-05,1.32464]
[1778469204845,61.32,80694.81,0.0,0.99222,1e-05,1.33981]
[1778469205855,61.32,80691.58,0.0,0.9922,1e-05,1.34214]
[1778469206862,61.28,80711.73,0.0,0.99234,1e-05,1.32171]
[1778469208880,61.28,80709.92,0.0,0.99233,1e-05,1.32319]
[1778469211900,61.28,80719.97,0.0,0.9924,1e-05,1.31287]
[1778469212908,61.28,80723.66,0.0,0.99242,1e-05,1.30987]
[1778469214921,61.27,80723.39,0.0,0.99242,1e-05,1.30942]
[1778469216935,61.27,80729.72,0.0,0.99246,1e-05,1.30363]
[1778469217943,61.27,80732.93,0.0,0.99248,1e-05,1.30103]
[1778469218950,61.27,80740.39,0.0,0.99252,1e-05,1.2947]
[1778469219957,61.26,80747.85,0.0,0.99256,1e-05,1.2884]
[1778469221971,61.26,80753.42,0.0,0.9926,1e-05,1.28335]
[1778469222978,61.26,80757.38,0.0,0.99262,1e-05,1.27991]
[1778469224992,61.25,80766.19,0.0,0.99267,1e-05,1.27235]
[1778469225938,61.25,80766.19,0.0,0.99267,1e-05,1.27235]
[1778469226011,61.25,80762.09,0.0,0.99265,1e-05,1.27534]
[1778469227013,61.25,80746.29,0.0,0.99256,1e-05,1.28795]
[1778469229033,61.25,80752.49,0.0,0.9926,1e-05,1.2827]
[1778469229739,61.25,80752.49,0.0,0.9926,1e-05,1.2827]
[1778469230040,61.25,80759.98,0.0,0.99264,1e-05,1.27673]
[1778469231048,61.24,80762.69,0.0,0.99266,1e-05,1.27431]
[1778469233061,61.24,80758.66,0.0,0.99264,1e-05,1.27699]
[1778469235075,61.24,80762.76,0.0,0.99266,1e-05,1.27347]
[1778469237092,61.23,80736.9,0.0,0.99253,1e-05,1.29362]
[1778469237558,61.23,80736.9,0.0,0.99253,1e-05,1.29362]
[1778469238098,61.23,80725.07,0.0,0.99246,1e-05,1.30287]
[1778469239105,61.23,80712.82,0.0,0.9924,1e-05,1.31251]
[1778469240112,61.23,80706.15,0.0,0.99237,1e-05,1.31761]
[1778469241482,61.23,80706.15,0.0,0.99237,1e-05,1.31761]
[1778469243133,61.22,80693.23,0.0,0.9923,1e-05,1.32752]
[1778469244212,61.22,80668.92,0.0,0.99216,1e-05,1.34764]
[1778469245167,61.22,80643.15,0.0,0.99202,1e-05,1.36925]
[1778469246175,61.22,80660.66,0.0,0.99212,1e-05,1.35417]
[1778469247181,61.22,80665.9,0.0,0.99215,1e-05,1.34979]
[1778469248187,61.21,80660.12,0.0,0.99212,1e-05,1.35421]
[1778469251209,61.21,80647.81,0.0,0.99205,1e-05,1.36371]
[1778469252216,61.2,80639.88,0.0,0.99201,1e-05,1.36996]
[1778469253223,61.17,80634.16,0.0,0.99201,1e-05,1.37036]
[1778469254232,61.13,80641.65,0.0,0.99208,1e-05,1.35963]
[1778469255237,61.13,80646.32,0.0,0.99211,1e-05,1.35528]
[1778469256244,61.13,80640.59,0.0,0.99208,1e-05,1.35967]
[1778469257251,61.13,80634.43,0.0,0.99205,1e-05,1.36486]
[1778469259266,61.06,80630.94,0.0,0.99208,1e-05,1.35927]
[1778469263294,61.05,80625.75,0.0,0.99206,1e-05,1.36238]
[1778469264301,61.05,80625.75,0.0,0.99206,1e-05,1.36238]
[1778469264400,61.05,80650.67,0.0,0.9922,1e-05,1.3415]
[1778469265307,61.05,80677.45,0.0,0.99235,1e-05,1.31937]
[1778469266314,61.05,80687.48,0.0,0.99241,1e-05,1.31116]
[1778469267321,61.05,80687.2,0.0,0.99241,1e-05,1.31106]
[1778469267947,61.05,80687.2,0.0,0.99241,1e-05,1.31106]
[1778469268328,61.05,80691.59,0.0,0.99243,1e-05,1.30715]
[1778469269335,61.04,80698.53,0.0,0.99247,1e-05,1.30119]
[1778469270342,61.04,80709.34,0.0,0.99253,1e-05,1.29214]
[1778469271349,61.04,80713.91,0.0,0.99257,1e-05,1.28678]
[1778469273363,61.03,80716.68,0.0,0.99259,1e-05,1.28399]
[1778469274370,61.03,80722.24,0.0,0.99262,1e-05,1.27926]
[1778469275377,61.03,80725.87,0.0,0.99264,1e-05,1.2761]
[1778469278398,61.02,80721.51,0.0,0.99262,1e-05,1.2788]
[1778469280412,61.02,80717.31,0.0,0.9926,1e-05,1.28164]
[1778469281419,61.02,80712.33,0.0,0.99258,1e-05,1.28536]
[1778469282426,61.01,80708.32,0.0,0.99256,1e-05,1.28831]
[1778469283433,61.01,80704.75,0.0,0.99254,1e-05,1.2909]
[1778469286940,61.0,80704.87,0.0,0.99255,1e-05,1.28994]
[1778469287070,61.0,80704.87,0.0,0.99255,1e-05,1.28994]
[1778469287088,61.0,80704.87,0.0,0.99255,1e-05,1.28994]
[1778469287310,61.0,80704.87,0.0,0.99255,1e-05,1.28994]
[1778469287461,61.0,80703.45,0.0,0.99254,1e-05,1.2908]
[1778469290232,61.0,80703.05,0.0,0.99254,1e-05,1.29054]
[1778469290311,61.0,80703.05,0.0,0.99254,1e-05,1.29054]
[1778469291489,60.99,80696.44,0.0,0.99251,1e-05,1.2953]
[1778469292508,60.99,80685.13,0.0,0.99245,1e-05,1.30418]
[1778469293283,60.99,80685.13,0.0,0.99245,1e-05,1.30418]
[1778469293514,60.99,80633.89,0.0,0.99217,1e-05,1.34612]
[1778469294527,60.99,80604.51,0.0,0.992,1e-05,1.37086]
[1778469295527,60.98,80603.79,0.0,0.992,1e-05,1.37103]
[1778469296883,60.95,80604.78,0.0,0.99203,1e-05,1.36579]
[1778469297541,60.95,80609.18,0.0,0.99206,1e-05,1.36164]
[1778469299555,60.94,80605.65,0.0,0.99205,1e-05,1.36376]
[1778469302598,60.93,80596.61,0.0,0.99201,1e-05,1.37013]
[1778469303348,60.93,80596.61,0.0,0.99201,1e-05,1.37013]
[1778469303591,60.93,80563.89,0.0,0.99182,1e-05,1.39816]
[1778469304600,60.93,80563.45,0.0,0.99181,1e-05,1.39854]
[1778469305607,60.93,80584.0,0.0,0.99193,1e-05,1.38079]
[1778469306650,60.93,80584.0,0.0,0.99193,1e-05,1.38079]
[1778469306617,60.93,80593.44,0.0,0.99199,1e-05,1.37265]
[1778469307624,60.89,80594.71,0.0,0.99203,1e-05,1.367]
[1778469308631,60.89,80588.74,0.0,0.99199,1e-05,1.37207]
[1778469311652,60.88,80597.25,0.0,0.99205,1e-05,1.36353]
[1778469313666,60.88,80602.93,0.0,0.99209,1e-05,1.35785]
[1778469314673,60.88,80616.45,0.0,0.99216,1e-05,1.34649]
[1778469315680,60.87,80621.9,0.0,0.9922,1e-05,1.34152]
[1778469316687,60.87,80621.88,0.0,0.9922,1e-05,1.34153]
[1778469317695,60.84,80626.66,0.0,0.99225,1e-05,1.33374]
[1778469319709,60.78,80633.84,0.0,0.99234,1e-05,1.32052]
[1778469320716,60.76,80636.79,0.0,0.99238,1e-05,1.31464]
[1778469321727,60.75,80633.29,0.0,0.99236,1e-05,1.31719]
[1778469323738,60.75,80638.14,0.0,0.99239,1e-05,1.31254]
[1778469324744,60.75,80641.61,0.0,0.99241,1e-05,1.30936]
[1778469326758,60.74,80646.58,0.0,0.99244,1e-05,1.30466]
[1778469328772,60.74,80650.05,0.0,0.99246,1e-05,1.30151]
[1778469329779,60.74,80647.29,0.0,0.99245,1e-05,1.30347]
[1778469330786,60.73,80642.7,0.0,0.99243,1e-05,1.30692]
[1778469331793,60.73,80639.69,0.0,0.99242,1e-05,1.30798]
[1778469333002,60.73,80639.69,0.0,0.99242,1e-05,1.30798]
[1778469333065,60.73,80639.69,0.0,0.99242,1e-05,1.30798]
[1778469333112,60.73,80639.69,0.0,0.99242,1e-05,1.30798]
[1778469333308,60.73,80639.69,0.0,0.99242,1e-05,1.30798]
[1778469333388,60.73,80638.45,0.0,0.99241,1e-05,1.30869]
[1778469335100,60.73,80638.56,0.0,0.99242,1e-05,1.30828]
[1778469335312,60.73,80638.56,0.0,0.99242,1e-05,1.30828]
[1778469335413,60.73,80644.15,0.0,0.99245,1e-05,1.30371]
[1778469336828,60.72,80649.12,0.0,0.99248,1e-05,1.29905]
[1778469337836,60.72,80651.73,0.0,0.9925,1e-05,1.29663]
[1778469340180,60.72,80652.32,0.0,0.9925,1e-05,1.29615]
[1778469340285,60.72,80629.24,0.0,0.99237,1e-05,1.31505]
[1778469340856,60.72,80609.01,0.0,0.99226,1e-05,1.33147]
[1778469341863,60.72,80608.42,0.0,0.99226,1e-05,1.33161]
[1778469343504,60.72,80608.42,0.0,0.99226,1e-05,1.33161]
[1778469343560,60.72,80607.89,0.0,0.99226,1e-05,1.33205]
[1778469343877,60.72,80610.86,0.0,0.99227,1e-05,1.32958]
[1778469344884,60.69,80619.89,0.0,0.99235,1e-05,1.31866]
[1778469345891,60.69,80625.41,0.0,0.99238,1e-05,1.31411]
[1778469346898,60.69,80630.75,0.0,0.99241,1e-05,1.3094]
[1778469347905,60.68,80637.67,0.0,0.99245,1e-05,1.30342]
[1778469351935,60.68,80633.59,0.0,0.99243,1e-05,1.30587]
[1778469352978,60.68,80633.59,0.0,0.99243,1e-05,1.30587]
[1778469353065,60.68,80633.59,0.0,0.99243,1e-05,1.30587]
[1778469353112,60.68,80633.59,0.0,0.99243,1e-05,1.30587]
[1778469353309,60.68,80633.59,0.0,0.99243,1e-05,1.30587]
[1778469353330,60.67,80634.35,0.0,0.99244,1e-05,1.30495]
[1778469354960,60.67,80626.43,0.0,0.9924,1e-05,1.31115]
[1778469358115,60.67,80626.06,0.0,0.9924,1e-05,1.31084]
[1778469358310,60.67,80626.06,0.0,0.9924,1e-05,1.31084]
[1778469362909,60.66,80627.17,0.0,0.99241,1e-05,1.30901]
[1778469363060,60.66,80627.17,0.0,0.99241,1e-05,1.30901]
[1778469363164,60.66,80631.8,0.0,0.99244,1e-05,1.30516]
[1778469364021,60.66,80647.6,0.0,0.99253,1e-05,1.29197]
[1778469365027,60.65,80663.03,0.0,0.99261,1e-05,1.27922]
[1778469366034,60.65,80664.69,0.0,0.99262,1e-05,1.27788]
[1778469367045,60.65,80675.57,0.0,0.99268,1e-05,1.26891]
[1778469368052,60.65,80681.08,0.0,0.99271,1e-05,1.26451]
[1778469369061,60.65,80687.15,0.0,0.99274,1e-05,1.25946]
[1778469370066,60.65,80690.65,0.0,0.99276,1e-05,1.25667]
[1778469373042,60.65,80691.65,0.0,0.99277,1e-05,1.25548]
[1778469373087,60.65,80685.21,0.0,0.99273,1e-05,1.26059]
[1778469374094,60.65,80681.72,0.0,0.99272,1e-05,1.26317]
[1778469375101,60.64,80692.44,0.0,0.99278,1e-05,1.25444]
[1778469376622,60.64,80692.44,0.0,0.99278,1e-05,1.25444]
[1778469376685,60.64,80691.45,0.0,0.99277,1e-05,1.25522]
[1778469377118,60.64,80688.27,0.0,0.99276,1e-05,1.25755]
[1778469380136,60.64,80684.27,0.0,0.99274,1e-05,1.26011]
[1778469381143,60.64,80678.71,0.0,0.99271,1e-05,1.26454]
[1778469383157,60.63,80671.62,0.0,0.99267,1e-05,1.26978]
[1778469384214,60.63,80671.62,0.0,0.99267,1e-05,1.26978]
[1778469384313,60.63,80671.62,0.0,0.99267,1e-05,1.26978]
[1778469385821,60.63,80671.48,0.0,0.99268,1e-05,1.26943]
[1778469386060,60.63,80671.48,0.0,0.99268,1e-05,1.26943]
[1778469386179,60.63,80675.01,0.0,0.9927,1e-05,1.26638]
[1778469389199,60.63,80677.9,0.0,0.99271,1e-05,1.26407]
[1778469389920,60.63,80677.9,0.0,0.99271,1e-05,1.26407]
[1778469390064,60.63,80677.9,0.0,0.99271,1e-05,1.26407]
[1778469391214,60.62,80684.04,0.0,0.99275,1e-05,1.25739]
[1778469392220,60.62,80688.06,0.0,0.99278,1e-05,1.25399]
[1778469392852,60.62,80688.06,0.0,0.99278,1e-05,1.25399]
[1778469393068,60.62,80688.06,0.0,0.99278,1e-05,1.25399]
[1778469393227,60.62,80691.02,0.0,0.99279,1e-05,1.25145]
[1778469397794,60.62,80692.43,0.0,0.99281,1e-05,1.24976]
[1778469397287,60.62,80662.43,0.0,0.99265,1e-05,1.27367]
[1778469398268,60.62,80648.49,0.0,0.99257,1e-05,1.28491]
[1778469399275,60.62,80653.67,0.0,0.9926,1e-05,1.28072]
[1778469401027,60.61,80654.75,0.0,0.99261,1e-05,1.2796]
[1778469401289,60.61,80658.6,0.0,0.99263,1e-05,1.27625]
[1778469402296,60.61,80661.36,0.0,0.99264,1e-05,1.27379]
[1778469404310,60.61,80664.8,0.0,0.99266,1e-05,1.27079]
[1778469405317,60.61,80670.16,0.0,0.99269,1e-05,1.26626]
[1778469409345,60.6,80674.75,0.0,0.99272,1e-05,1.26215]
[1778469410292,60.6,80674.75,0.0,0.99272,1e-05,1.26215]
[1778469410312,60.6,80674.75,0.0,0.99272,1e-05,1.26215]
[1778469410352,60.6,80674.45,0.0,0.99272,1e-05,1.26239]
[1778469412099,60.6,80673.13,0.0,0.99271,1e-05,1.26345]
[1778469412309,60.6,80673.13,0.0,0.99271,1e-05,1.26345]
[1778469412366,60.6,80668.9,0.0,0.99269,1e-05,1.26661]
[1778469413373,60.6,80672.69,0.0,0.99271,1e-05,1.26336]
[1778469418513,60.59,80674.63,0.0,0.99273,1e-05,1.26117]
[1778469418559,60.59,80674.63,0.0,0.99273,1e-05,1.26117]
[1778469418646,60.59,80674.63,0.0,0.99273,1e-05,1.26117]
[1778469418809,60.59,80678.14,0.0,0.99275,1e-05,1.25816]
[1778469419415,60.59,80681.03,0.0,0.99277,1e-05,1.25566]
[1778469420422,60.59,80686.13,0.0,0.99279,1e-05,1.25141]
[1778469424340,60.59,80686.75,0.0,0.9928,1e-05,1.25073]
[1778469424569,60.59,80686.75,0.0,0.9928,1e-05,1.25073]
[1778469426464,60.59,80682.31,0.0,0.99278,1e-05,1.25405]
[1778469428463,60.58,80681.22,0.0,0.99277,1e-05,1.25472]
[1778469428549,60.58,80681.22,0.0,0.99277,1e-05,1.25472]
[1778469428559,60.58,80681.22,0.0,0.99277,1e-05,1.25472]
[1778469428650,60.58,80685.68,0.0,0.9928,1e-05,1.25098]
[1778469432183,60.58,80686.04,0.0,0.9928,1e-05,1.2503]
[1778469432309,60.58,80686.04,0.0,0.9928,1e-05,1.2503]
[1778469432580,60.58,80686.04,0.0,0.9928,1e-05,1.2503]
[1778469432811,60.58,80686.04,0.0,0.9928,1e-05,1.2503]
[1778469432754,60.58,80678.82,0.0,0.99276,1e-05,1.25583]
[1778469433513,60.58,80676.41,0.0,0.99275,1e-05,1.25753]
[1778469435909,60.57,80675.01,0.0,0.99275,1e-05,1.25844]
[1778469436059,60.57,80675.01,0.0,0.99275,1e-05,1.25844]
[1778469436534,60.57,80670.53,0.0,0.99272,1e-05,1.26179]
[1778469440562,60.57,80672.58,0.0,0.99274,1e-05,1.25929]
[1778469442644,60.56,80673.08,0.0,0.99274,1e-05,1.25868]
[1778469442807,60.56,80673.08,0.0,0.99274,1e-05,1.25868]
[1778469442715,60.56,80676.61,0.0,0.99276,1e-05,1.25566]
[1778469443259,60.56,80676.61,0.0,0.99276,1e-05,1.25566]
[1778469443310,60.56,80676.61,0.0,0.99276,1e-05,1.25566]
[1778469443583,60.56,80677.67,0.0,0.99277,1e-05,1.25462]
[1778469444498,60.56,80677.67,0.0,0.99277,1e-05,1.25462]
[1778469444570,60.56,80677.67,0.0,0.99277,1e-05,1.25462]
[1778469444590,60.56,80683.24,0.0,0.9928,1e-05,1.25]
[1778469445597,60.56,80689.19,0.0,0.99284,1e-05,1.2451]
[1778469446769,60.56,80689.19,0.0,0.99284,1e-05,1.2451]
[1778469446809,60.56,80689.19,0.0,0.99284,1e-05,1.2451]
[1778469446817,60.56,80685.75,0.0,0.99282,1e-05,1.24782]
[1778469451609,60.55,80684.66,0.0,0.99282,1e-05,1.2481]
[1778469451810,60.55,80684.66,0.0,0.99282,1e-05,1.2481]
[1778469451710,60.55,80686.29,0.0,0.99283,1e-05,1.24526]
[1778469452646,60.55,80685.41,0.0,0.99283,1e-05,1.24596]
[1778469455667,60.55,80683.23,0.0,0.99282,1e-05,1.24711]
[1778469456674,60.54,80679.18,0.0,0.9928,1e-05,1.25012]
[1778469457681,60.54,80680.94,0.0,0.99281,1e-05,1.24853]
[1778469458688,60.54,80685.27,0.0,0.99283,1e-05,1.24492]
[1778469462716,60.54,80688.14,0.0,0.99285,1e-05,1.2419]
[1778469464731,60.53,80691.57,0.0,0.99287,1e-05,1.23884]
[1778469465744,60.53,80695.15,0.0,0.99289,1e-05,1.23585]
[1778469468768,60.53,80697.34,0.0,0.99291,1e-05,1.23379]
[1778469469775,60.53,80700.39,0.0,0.99293,1e-05,1.23124]
[1778469471790,60.52,80696.33,0.0,0.99291,1e-05,1.23409]
[1778469473804,60.52,80660.99,0.0,0.99272,1e-05,1.26188]
[1778469474617,60.52,80660.99,0.0,0.99272,1e-05,1.26188]
[1778469474811,60.52,80646.77,0.0,0.99265,1e-05,1.27328]
[1778469475818,60.52,80638.88,0.0,0.9926,1e-05,1.27942]
[1778469476825,60.52,80642.63,0.0,0.99263,1e-05,1.27616]
[1778469478453,60.52,80641.59,0.0,0.99262,1e-05,1.27674]
[1778469478841,60.51,80641.31,0.0,0.99262,1e-05,1.27673]
[1778469483876,60.5,80642.55,0.0,0.99264,1e-05,1.27451]
[1778469484561,60.5,80642.55,0.0,0.99264,1e-05,1.27451]
[1778469484883,60.5,80644.67,0.0,0.99265,1e-05,1.27257]
[1778469486329,60.5,80644.67,0.0,0.99265,1e-05,1.27257]
[1778469486563,60.5,80644.67,0.0,0.99265,1e-05,1.27257]
[1778469486664,60.5,80651.46,0.0,0.99269,1e-05,1.26665]
[1778469486897,60.5,80659.01,0.0,0.99273,1e-05,1.26061]
[1778469488911,60.5,80656.84,0.0,0.99272,1e-05,1.26191]
[1778469490925,60.49,80663.21,0.0,0.99276,1e-05,1.2564]
[1778469491919,60.49,80663.21,0.0,0.99276,1e-05,1.2564]
[1778469492058,60.49,80663.21,0.0,0.99276,1e-05,1.2564]
[1778469492159,60.49,80665.24,0.0,0.99277,1e-05,1.25437]
[1778469495960,60.48,80669.19,0.0,0.9928,1e-05,1.25064]
[1778469496967,60.48,80679.01,0.0,0.99285,1e-05,1.24249]
[1778469497974,60.48,80683.35,0.0,0.99287,1e-05,1.2389]
[1778469498987,60.48,80683.35,0.0,0.99287,1e-05,1.2389]
[1778469498999,60.48,80681.8,0.0,0.99287,1e-05,1.24012]
[1778469502918,60.48,80667.51,0.0,0.99279,1e-05,1.25107]
[1778469503024,60.47,80632.62,0.0,0.99261,1e-05,1.27885]
[1778469504029,60.47,80636.35,0.0,0.99263,1e-05,1.27559]
[1778469507050,60.47,80639.12,0.0,0.99265,1e-05,1.27265]
[1778469511072,60.47,80640.06,0.0,0.99265,1e-05,1.27189]
[1778469515075,60.46,80640.05,0.0,0.99267,1e-05,1.26915]
[1778469515661,60.45,80640.38,0.0,0.99267,1e-05,1.26865]
[1778469516673,60.45,80638.35,0.0,0.99266,1e-05,1.27029]
[1778469519064,60.45,80638.18,0.0,0.99266,1e-05,1.27042]
[1778469519135,60.45,80636.6,0.0,0.99265,1e-05,1.27169]
[1778469522965,60.45,80636.7,0.0,0.99266,1e-05,1.27091]
[1778469523059,60.45,80636.7,0.0,0.99266,1e-05,1.27091]
[1778469523163,60.45,80633.36,0.0,0.99264,1e-05,1.27337]
[1778469526184,60.44,80635.49,0.0,0.99266,1e-05,1.27095]
[1778469531219,60.43,80637.25,0.0,0.99267,1e-05,1.2684]
[1778469533291,60.43,80637.29,0.0,0.99268,1e-05,1.26814]
[1778469533393,60.43,80646.12,0.0,0.99273,1e-05,1.26084]
[1778469534240,60.43,80648.71,0.0,0.99274,1e-05,1.25856]
[1778469536254,60.42,80652.31,0.0,0.99276,1e-05,1.25549]
[1778469537269,60.42,80657.68,0.0,0.99279,1e-05,1.25102]
[1778469538271,60.42,80666.12,0.0,0.99284,1e-05,1.24415]
[1778469539278,60.42,80672.49,0.0,0.99287,1e-05,1.23894]
[1778469539960,60.42,80672.49,0.0,0.99287,1e-05,1.23894]
[1778469541717,60.42,80672.56,0.0,0.99287,1e-05,1.23872]
[1778469541818,60.42,80659.11,0.0,0.9928,1e-05,1.24919]
[1778469542300,60.42,80651.2,0.0,0.99276,1e-05,1.25529]
[1778469544315,60.41,80650.2,0.0,0.99276,1e-05,1.25569]
[1778469547336,60.41,80662.65,0.0,0.99283,1e-05,1.24561]
[1778469548343,60.41,80671.68,0.0,0.99288,1e-05,1.2383]
[1778469549350,60.41,80651.72,0.0,0.99277,1e-05,1.2541]
[1778469550357,60.41,80651.06,0.0,0.99277,1e-05,1.25443]
[1778469552605,60.41,80651.86,0.0,0.99277,1e-05,1.2536]
[1778469555763,60.4,80655.19,0.0,0.99279,1e-05,1.25036]
[1778469555810,60.4,80655.19,0.0,0.99279,1e-05,1.25036]
[1778469555864,60.4,80656.02,0.0,0.9928,1e-05,1.24951]
[1778469558561,60.4,80656.19,0.0,0.9928,1e-05,1.24899]
[1778469559421,60.39,80659.67,0.0,0.99282,1e-05,1.24585]
[1778469561434,60.39,80663.16,0.0,0.99285,1e-05,1.24272]
[1778469562441,60.39,80645.84,0.0,0.99276,1e-05,1.25629]
[1778469563448,60.39,80634.99,0.0,0.9927,1e-05,1.26497]
[1778469564455,60.39,80633.01,0.0,0.99269,1e-05,1.26634]
[1778469565462,60.38,80638.31,0.0,0.99272,1e-05,1.26187]
[1778469566152,60.38,80638.31,0.0,0.99272,1e-05,1.26187]
[1778469569490,60.38,80652.3,0.0,0.9928,1e-05,1.25007]
[1778469570497,60.38,80648.29,0.0,0.99278,1e-05,1.25306]
[1778469572317,60.38,80652.13,0.0,0.99281,1e-05,1.24845]
[1778469575532,60.37,80659.34,0.0,0.99285,1e-05,1.242]
[1778469578553,60.37,80662.77,0.0,0.99287,1e-05,1.23894]
[1778469580567,60.36,80656.97,0.0,0.99284,1e-05,1.24317]
[1778469583863,60.36,80656.19,0.0,0.99284,1e-05,1.24343]
[1778469583911,60.36,80655.55,0.0,0.99284,1e-05,1.24376]
[1778469584058,60.36,80655.55,0.0,0.99284,1e-05,1.24376]
[1778469592651,60.35,80653.27,0.0,0.99283,1e-05,1.24413]
[1778469597686,60.34,80654.41,0.0,0.99285,1e-05,1.24234]
[1778469599700,60.34,80647.55,0.0,0.99281,1e-05,1.24743]
[1778469600712,60.34,80640.94,0.0,0.99278,1e-05,1.25251]
[1778469601714,60.34,80625.47,0.0,0.9927,1e-05,1.26469]
[1778469602721,60.33,80625.95,0.0,0.9927,1e-05,1.26409]
[1778469603729,60.33,80629.27,0.0,0.99272,1e-05,1.26121]
[1778469604736,60.33,80632.72,0.0,0.99274,1e-05,1.25824]
[1778469605743,60.33,80625.64,0.0,0.9927,1e-05,1.26371]
[1778469608764,60.32,80605.98,0.0,0.9926,1e-05,1.27893]
[1778469609772,60.3,80608.37,0.0,0.99263,1e-05,1.2746]
[1778469610457,60.3,80608.37,0.0,0.99263,1e-05,1.2746]
[1778469612312,60.3,80606.59,0.0,0.99262,1e-05,1.27557]
[1778469613800,60.3,80601.97,0.0,0.9926,1e-05,1.27884]
[1778469617828,60.29,80606.19,0.0,0.99263,1e-05,1.27444]
[1778469619844,60.28,80613.27,0.0,0.99267,1e-05,1.26826]
[1778469622519,60.28,80611.26,0.0,0.99266,1e-05,1.26943]
[1778469622557,60.28,80611.26,0.0,0.99266,1e-05,1.26943]
[1778469623896,60.28,80609.14,0.0,0.99265,1e-05,1.27091]
[1778469623997,60.28,80609.3,0.0,0.99266,1e-05,1.27055]
[1778469624063,60.28,80609.3,0.0,0.99266,1e-05,1.27055]
[1778469627902,60.27,80614.02,0.0,0.99269,1e-05,1.26583]
[1778469630921,60.27,80618.18,0.0,0.99271,1e-05,1.26205]
[1778469631928,60.26,80612.67,0.0,0.99269,1e-05,1.26489]
[1778469632935,60.26,80603.68,0.0,0.99265,1e-05,1.27192]
[1778469633942,60.26,80601.84,0.0,0.99264,1e-05,1.27317]
[1778469638979,60.25,80604.67,0.0,0.99266,1e-05,1.26995]
[1778469644018,60.25,80601.42,0.0,0.99264,1e-05,1.27213]
[1778469647036,60.25,80612.8,0.0,0.99271,1e-05,1.26251]
[1778469648043,60.25,80617.63,0.0,0.99273,1e-05,1.25863]
[1778469649050,60.24,80619.09,0.0,0.99274,1e-05,1.25725]
[1778469650057,60.24,80626.04,0.0,0.99278,1e-05,1.2515]
[1778469651064,60.24,80630.27,0.0,0.99281,1e-05,1.24793]
[1778469653078,60.24,80628.68,0.0,0.9928,1e-05,1.24882]
[1778469656099,60.23,80631.99,0.0,0.99282,1e-05,1.24563]
[1778469661135,60.23,80640.79,0.0,0.99287,1e-05,1.23794]
[1778469662142,60.23,80636.03,0.0,0.99285,1e-05,1.24153]
[1778469663148,60.22,80621.9,0.0,0.99277,1e-05,1.2526]
[1778469665162,60.22,80618.49,0.0,0.99276,1e-05,1.25496]
[1778469669190,60.21,80611.32,0.0,0.99273,1e-05,1.25971]
[1778469673218,60.21,80607.33,0.0,0.99271,1e-05,1.26207]
[1778469678253,60.2,80605.06,0.0,0.9927,1e-05,1.26325]
[1778469682281,60.19,80598.08,0.0,0.99267,1e-05,1.26801]
[1778469685435,60.19,80596.28,0.0,0.99266,1e-05,1.26924]
[1778469686309,60.19,80589.4,0.0,0.99263,1e-05,1.27436]
[1778469687316,60.19,80583.16,0.0,0.9926,1e-05,1.2792]
[1778469689330,60.18,80571.65,0.0,0.99254,1e-05,1.28811]
[1778469690337,60.18,80582.27,0.0,0.9926,1e-05,1.27919]
[1778469692042,60.18,80582.27,0.0,0.9926,1e-05,1.27919]
[1778469692045,60.18,80586.1,0.0,0.99263,1e-05,1.27446]
[1778469692351,60.18,80577.15,0.0,0.99258,1e-05,1.2815]
[1778469693360,60.18,80567.16,0.0,0.99252,1e-05,1.28966]
[1778469694367,60.17,80562.05,0.0,0.9925,1e-05,1.29335]
[1778469695828,60.17,80562.05,0.0,0.9925,1e-05,1.29335]
[1778469701817,60.16,80560.05,0.0,0.9925,1e-05,1.2934]
[1778469704439,60.15,80564.39,0.0,0.99253,1e-05,1.28879]
[1778469708467,60.15,80559.2,0.0,0.9925,1e-05,1.29278]
[1778469710158,60.15,80559.2,0.0,0.9925,1e-05,1.29278]
[1778469710310,60.15,80559.71,0.0,0.99251,1e-05,1.2921]
[1778469710590,60.15,80559.71,0.0,0.99251,1e-05,1.2921]
[1778469710660,60.15,80562.07,0.0,0.99252,1e-05,1.29015]
[1778469711488,60.15,80571.09,0.0,0.99257,1e-05,1.28252]
[1778469712495,60.14,80578.69,0.0,0.99261,1e-05,1.27609]
[1778469713502,60.14,80583.65,0.0,0.99264,1e-05,1.27207]
[1778469716586,60.14,80584.95,0.0,0.99265,1e-05,1.27057]
[1778469717980,60.14,80585.81,0.0,0.99266,1e-05,1.26966]
[1778469718061,60.14,80585.81,0.0,0.99266,1e-05,1.26966]
[1778469718162,60.14,80585.9,0.0,0.99266,1e-05,1.26937]
[1778469719544,60.13,80591.41,0.0,0.99269,1e-05,1.26448]
[1778469720551,60.13,80597.94,0.0,0.99273,1e-05,1.25902]
[1778469722565,60.13,80597.03,0.0,0.99273,1e-05,1.25936]
[1778469724579,60.12,80585.83,0.0,0.99267,1e-05,1.26798]
[1778469727601,60.12,80589.71,0.0,0.99269,1e-05,1.2642]
[1778469729158,60.12,80589.71,0.0,0.99269,1e-05,1.2642]
[1778469729621,60.12,80566.37,0.0,0.99257,1e-05,1.28314]
[1778469730622,60.12,80568.36,0.0,0.99258,1e-05,1.28127]
[1778469732342,60.12,80567.91,0.0,0.99258,1e-05,1.2814]
[1778469737671,60.11,80567.57,0.0,0.99258,1e-05,1.28071]
[1778469738683,60.11,80567.57,0.0,0.99258,1e-05,1.28071]
[1778469738810,60.11,80567.57,0.0,0.99258,1e-05,1.28071]
[1778469742706,60.1,80563.23,0.0,0.99257,1e-05,1.28305]
[1778469746734,60.09,80569.74,0.0,0.99261,1e-05,1.27702]
[1778469747714,60.09,80569.74,0.0,0.99261,1e-05,1.27702]
[1778469747813,60.09,80569.74,0.0,0.99261,1e-05,1.27702]
[1778469747864,60.09,80568.62,0.0,0.9926,1e-05,1.2777]
[1778469748752,60.09,80572.06,0.0,0.99262,1e-05,1.2749]
[1778469749223,60.09,80572.06,0.0,0.99262,1e-05,1.2749]
[1778469750762,60.09,80579.65,0.0,0.99267,1e-05,1.26829]
[1778469751769,60.08,80584.34,0.0,0.9927,1e-05,1.26291]
[1778469752744,60.08,80584.34,0.0,0.9927,1e-05,1.26291]
[1778469752776,60.08,80575.54,0.0,0.99265,1e-05,1.26982]
[1778469753783,60.08,80570.34,0.0,0.99263,1e-05,1.27381]
[1778469758818,60.07,80572.54,0.0,0.99265,1e-05,1.27091]
[1778469760488,60.07,80570.27,0.0,0.99264,1e-05,1.27253]
[1778469760832,60.07,80560.24,0.0,0.99258,1e-05,1.28069]
[1778469761839,60.07,80563.86,0.0,0.9926,1e-05,1.27728]
[1778469762846,60.06,80568.11,0.0,0.99263,1e-05,1.27359]
[1778469764097,60.06,80568.11,0.0,0.99263,1e-05,1.27359]
[1778469764110,60.06,80571.63,0.0,0.99265,1e-05,1.27051]
[1778469764660,60.06,80571.63,0.0,0.99265,1e-05,1.27051]
[1778469768388,60.06,80567.18,0.0,0.99263,1e-05,1.27323]
[1778469771910,60.05,80573.41,0.0,0.99267,1e-05,1.26728]
[1778469772917,60.05,80570.0,0.0,0.99265,1e-05,1.26983]
[1778469774997,60.05,80572.05,0.0,0.99266,1e-05,1.26817]
[1778469775069,60.05,80572.05,0.0,0.99266,1e-05,1.26817]
[1778469775098,60.04,80576.52,0.0,0.99269,1e-05,1.26434]
[1778469775866,60.04,80576.52,0.0,0.99269,1e-05,1.26434]
[1778469776064,60.04,80576.52,0.0,0.99269,1e-05,1.26434]
[1778469780917,60.04,80576.82,0.0,0.9927,1e-05,1.26308]
[1778469781063,60.04,80576.82,0.0,0.9927,1e-05,1.26308]
[1778469781134,60.03,80577.93,0.0,0.99271,1e-05,1.26199]
[1778469782987,60.03,80573.2,0.0,0.99268,1e-05,1.2654]
[1778469783994,60.03,80564.41,0.0,0.99264,1e-05,1.27232]
[1778469785011,60.03,80568.68,0.0,0.99266,1e-05,1.26864]
[1778469786008,60.03,80574.82,0.0,0.9927,1e-05,1.26346]
[1778469787015,60.02,80579.2,0.0,0.99272,1e-05,1.25973]
[1778469789030,60.02,80597.65,0.0,0.99282,1e-05,1.24456]
[1778469790037,60.02,80602.83,0.0,0.99285,1e-05,1.24027]
[1778469791044,60.02,80614.26,0.0,0.99291,1e-05,1.23106]
[1778469792051,60.02,80613.51,0.0,0.99291,1e-05,1.23151]
[1778469797086,60.01,80614.14,0.0,0.99292,1e-05,1.2303]
[1778469800107,60.01,80620.19,0.0,0.99295,1e-05,1.22512]
[1778469803128,60.01,80616.42,0.0,0.99293,1e-05,1.2277]
[1778469807058,60.0,80613.92,0.0,0.99292,1e-05,1.22927]
[1778469807315,60.0,80612.52,0.0,0.99292,1e-05,1.23023]
[1778469811188,60.0,80605.44,0.0,0.99289,1e-05,1.23421]
[1778469811653,60.0,80605.44,0.0,0.99289,1e-05,1.23421]
[1778469812193,60.0,80593.55,0.0,0.99283,1e-05,1.24351]
[1778469814210,59.99,80594.43,0.0,0.99283,1e-05,1.2425]
[1778469814974,59.99,80594.43,0.0,0.99283,1e-05,1.2425]
[1778469817232,59.99,80600.0,0.0,0.99287,1e-05,1.23774]
[1778469818238,59.99,80603.57,0.0,0.99289,1e-05,1.23475]
[1778469819245,59.99,80607.01,0.0,0.9929,1e-05,1.23188]
[1778469820252,59.99,80615.51,0.0,0.99295,1e-05,1.22502]
[1778469821259,59.99,80612.07,0.0,0.99293,1e-05,1.22759]
[1778469824042,59.99,80614.87,0.0,0.99295,1e-05,1.22512]
[1778469824068,59.99,80614.87,0.0,0.99295,1e-05,1.22512]
[1778469824282,59.98,80614.86,0.0,0.99295,1e-05,1.22499]
[1778469825299,59.98,80615.4,0.0,0.99295,1e-05,1.22444]
[1778469825314,59.98,80615.4,0.0,0.99295,1e-05,1.22444]
[1778469829316,59.98,80621.64,0.0,0.99299,1e-05,1.21902]
[1778469830932,59.98,80621.64,0.0,0.99299,1e-05,1.21902]
[1778469831063,59.98,80621.64,0.0,0.99299,1e-05,1.21902]
[1778469831143,59.98,80624.14,0.0,0.993,1e-05,1.21681]
[1778469835471,59.97,80622.74,0.0,0.993,1e-05,1.21755]
[1778469835562,59.97,80622.74,0.0,0.993,1e-05,1.21755]
[1778469844421,59.96,80626.11,0.0,0.99302,1e-05,1.21384]
[1778469845428,59.96,80630.53,0.0,0.99305,1e-05,1.21039]
[1778469846439,59.96,80650.2,0.0,0.99315,1e-05,1.19503]
[1778469847445,59.96,80663.43,0.0,0.99322,1e-05,1.18467]
[1778469848452,59.96,80668.49,0.0,0.99324,1e-05,1.18074]
[1778469849459,59.96,80673.74,0.0,0.99327,1e-05,1.17669]
[1778469851473,59.96,80676.78,0.0,0.99329,1e-05,1.17429]
[1778469854494,59.96,80672.89,0.0,0.99327,1e-05,1.17713]
[1778469859529,59.96,80675.71,0.0,0.99328,1e-05,1.17476]
[1778469862285,59.96,80677.76,0.0,0.99329,1e-05,1.17316]
[1778469862313,59.96,80677.76,0.0,0.99329,1e-05,1.17316]
[1778469862551,59.96,80680.06,0.0,0.9933,0.0,1.17134]
[1778469866578,59.96,80674.96,0.0,0.99328,1e-05,1.17508]
[1778469869146,59.96,80677.7,0.0,0.99329,1e-05,1.17295]
[1778469869599,59.95,80671.86,0.0,0.99327,1e-05,1.17732]
[1778469870606,59.95,80668.52,0.0,0.99325,1e-05,1.17982]
[1778469872780,59.95,80668.8,0.0,0.99326,1e-05,1.17825]
[1778469873627,59.95,80662.7,0.0,0.99323,1e-05,1.18281]
[1778469878662,59.95,80664.42,0.0,0.99324,1e-05,1.18122]
[1778469881222,59.95,80664.1,0.0,0.99324,1e-05,1.18141]
[1778469881309,59.95,80664.1,0.0,0.99324,1e-05,1.18141]
[1778469881324,59.95,80664.93,0.0,0.99324,1e-05,1.18072]
[1778469884212,59.95,80665.2,0.0,0.99324,1e-05,1.18041]
[1778469884308,59.95,80665.2,0.0,0.99324,1e-05,1.18041]
[1778469885711,59.95,80668.33,0.0,0.99326,1e-05,1.17792]
[1778469887725,59.95,80664.65,0.0,0.99324,1e-05,1.18064]
[1778469888698,59.95,80664.65,0.0,0.99324,1e-05,1.18064]
[1778469888810,59.95,80664.65,0.0,0.99324,1e-05,1.18064]
[1778469888877,59.95,80665.08,0.0,0.99324,1e-05,1.18026]
[1778469890288,59.95,80665.08,0.0,0.99324,1e-05,1.18026]
[1778469890310,59.95,80665.08,0.0,0.99324,1e-05,1.18026]
[1778469899913,59.94,80664.09,0.0,0.99324,1e-05,1.18061]
[1778469900065,59.94,80664.09,0.0,0.99324,1e-05,1.18061]
[1778469900126,59.94,80663.91,0.0,0.99324,1e-05,1.18074]
[1778469900865,59.94,80663.91,0.0,0.99324,1e-05,1.18074]
[1778469901061,59.94,80663.91,0.0,0.99324,1e-05,1.18074]
[1778469906866,59.94,80666.88,0.0,0.99326,1e-05,1.17818]
[1778469907873,59.94,80659.35,0.0,0.99322,1e-05,1.18389]
[1778469908880,59.94,80649.25,0.0,0.99317,1e-05,1.19159]
[1778469909894,59.94,80637.1,0.0,0.99311,1e-05,1.2009]
[1778469910896,59.94,80630.8,0.0,0.99308,1e-05,1.2057]
[1778469915931,59.93,80630.67,0.0,0.99308,1e-05,1.2053]
[1778469916713,59.93,80630.67,0.0,0.99308,1e-05,1.2053]
[1778469916814,59.93,80630.67,0.0,0.99308,1e-05,1.2053]
[1778469916938,59.93,80630.73,0.0,0.99308,1e-05,1.20516]
[1778469919959,59.93,80634.7,0.0,0.9931,1e-05,1.20177]
[1778469921085,59.93,80634.7,0.0,0.9931,1e-05,1.20177]
[1778469921312,59.93,80634.7,0.0,0.9931,1e-05,1.20177]
[1778469927008,59.93,80635.32,0.0,0.99311,1e-05,1.2009]
[1778469927966,59.93,80635.32,0.0,0.99311,1e-05,1.2009]
[1778469928069,59.93,80635.32,0.0,0.99311,1e-05,1.2009]
[1778469928126,59.93,80636.71,0.0,0.99311,1e-05,1.19982]
[1778469928779,59.93,80636.71,0.0,0.99311,1e-05,1.19982]
[1778469928813,59.93,80636.71,0.0,0.99311,1e-05,1.19982]
[1778469935534,59.92,80641.95,0.0,0.99315,1e-05,1.19382]
[1778469935562,59.92,80641.95,0.0,0.99315,1e-05,1.19382]
[1778469936073,59.92,80642.24,0.0,0.99315,1e-05,1.19352]
[1778469938294,59.92,80641.3,0.0,0.99315,1e-05,1.19416]
[1778469938311,59.92,80641.3,0.0,0.99315,1e-05,1.19416]
[1778469944129,59.92,80640.54,0.0,0.99315,1e-05,1.19426]
[1778469947927,59.92,80643.32,0.0,0.99317,1e-05,1.19196]
[1778469948063,59.92,80643.32,0.0,0.99317,1e-05,1.19196]
[1778469948158,59.91,80643.79,0.0,0.99317,1e-05,1.19152]
[1778469949165,59.91,80631.68,0.0,0.99311,1e-05,1.2008]
[1778469950172,59.91,80629.84,0.0,0.9931,1e-05,1.20213]
[1778469952264,59.91,80631.18,0.0,0.99311,1e-05,1.201]
[1778469952313,59.91,80631.18,0.0,0.99311,1e-05,1.201]
[1778469954200,59.91,80635.94,0.0,0.99313,1e-05,1.19703]
[1778469959235,59.91,80637.09,0.0,0.99314,1e-05,1.19573]
[1778469964270,59.9,80636.96,0.0,0.99314,1e-05,1.19543]
[1778469967529,59.9,80636.12,0.0,0.99314,1e-05,1.19592]
[1778469967560,59.9,80636.12,0.0,0.99314,1e-05,1.19592]
[1778469968006,59.9,80636.12,0.0,0.99314,1e-05,1.19592]
[1778469968061,59.9,80636.12,0.0,0.99314,1e-05,1.19592]
[1778469968302,59.9,80637.04,0.0,0.99314,1e-05,1.19505]
[1778469972330,59.9,80640.82,0.0,0.99317,1e-05,1.19189]
[1778469975350,59.9,80643.1,0.0,0.99318,1e-05,1.19]
[1778469975451,59.9,80643.1,0.0,0.99318,1e-05,1.18993]
[1778469975561,59.9,80643.1,0.0,0.99318,1e-05,1.18993]
[1778469976316,59.9,80643.1,0.0,0.99318,1e-05,1.18993]
[1778469976358,59.9,80642.94,0.0,0.99318,1e-05,1.18998]
[1778469976562,59.9,80642.94,0.0,0.99318,1e-05,1.18998]
[1778469982402,59.89,80638.99,0.0,0.99316,1e-05,1.19267]
[1778469984512,59.89,80638.74,0.0,0.99316,1e-05,1.19272]
[1778469984560,59.89,80638.74,0.0,0.99316,1e-05,1.19272]
[1778469985424,59.89,80638.59,0.0,0.99316,1e-05,1.19276]
[1778469985609,59.89,80638.59,0.0,0.99316,1e-05,1.19276]
[1778469986447,59.89,80576.74,0.0,0.99284,1e-05,1.2412]
[1778469986726,59.89,80576.74,0.0,0.99284,1e-05,1.2412]
[1778469987452,59.89,80561.53,0.0,0.99276,1e-05,1.25338]
[1778469988459,59.88,80559.18,0.0,0.99275,1e-05,1.25364]
[1778469989466,59.88,80557.97,0.0,0.99275,1e-05,1.25443]
[1778469989799,59.88,80557.97,0.0,0.99275,1e-05,1.25443]
[1778469990473,59.86,80558.41,0.0,0.99276,1e-05,1.25225]
[1778469993494,59.84,80556.33,0.0,0.99277,1e-05,1.25041]
[1778469995509,59.83,80553.22,0.0,0.99277,1e-05,1.25118]
[1778470000544,59.82,80552.34,0.0,0.99277,1e-05,1.25119]
[1778470002558,59.82,80547.23,0.0,0.99274,1e-05,1.25496]
[1778470007809,59.81,80547.35,0.0,0.99275,1e-05,1.25398]
[1778470008063,59.81,80547.35,0.0,0.99275,1e-05,1.25398]
[1778470008073,59.81,80547.15,0.0,0.99275,1e-05,1.25414]
[1778470008647,59.81,80547.15,0.0,0.99275,1e-05,1.25414]
[1778470008810,59.81,80547.15,0.0,0.99275,1e-05,1.25414]
[1778470014645,59.81,80544.83,0.0,0.99274,1e-05,1.25514]
[1778470015652,59.81,80553.58,0.0,0.99279,1e-05,1.2481]
[1778470017666,59.8,80558.22,0.0,0.99282,1e-05,1.24407]
[1778470018673,59.8,80562.51,0.0,0.99284,1e-05,1.24049]
[1778470020220,59.8,80562.51,0.0,0.99284,1e-05,1.24049]
[1778470020310,59.8,80562.51,0.0,0.99284,1e-05,1.24049]
[1778470020321,59.8,80562.57,0.0,0.99284,1e-05,1.2403]
[1778470021054,59.8,80562.57,0.0,0.99284,1e-05,1.2403]
[1778470021312,59.8,80562.57,0.0,0.99284,1e-05,1.2403]
[1778470021694,59.8,80559.01,0.0,0.99282,1e-05,1.24286]
[1778470022701,59.8,80551.99,0.0,0.99279,1e-05,1.24834]
[1778470023708,59.8,80557.01,0.0,0.99282,1e-05,1.24416]
[1778470026915,59.79,80559.02,0.0,0.99283,1e-05,1.24225]
[1778470027065,59.79,80559.02,0.0,0.99283,1e-05,1.24225]
[1778470029754,59.79,80565.0,0.0,0.99286,1e-05,1.23719]
[1778470031631,59.79,80566.67,0.0,0.99287,1e-05,1.23586]
[1778470031812,59.79,80566.67,0.0,0.99287,1e-05,1.23586]
[1778470031901,59.79,80568.17,0.0,0.99288,1e-05,1.23467]
[1778470032775,59.79,80578.41,0.0,0.99293,1e-05,1.22654]
[1778470033782,59.79,80580.29,0.0,0.99294,1e-05,1.22505]
[1778470035813,59.79,80581.01,0.0,0.99295,1e-05,1.22437]
[1778470035876,59.79,80580.72,0.0,0.99295,1e-05,1.2246]
[1778470036803,59.79,80584.63,0.0,0.99297,1e-05,1.22151]
[1778470041838,59.79,80585.72,0.0,0.99297,1e-05,1.22023]
[1778470042963,59.79,80585.72,0.0,0.99297,1e-05,1.22023]
[1778470043062,59.79,80585.72,0.0,0.99297,1e-05,1.22023]
[1778470044859,59.79,80582.05,0.0,0.99296,1e-05,1.22302]
[1778470045866,59.79,80575.46,0.0,0.99292,1e-05,1.22823]
[1778470046873,59.79,80570.58,0.0,0.9929,1e-05,1.23198]
[1778470048591,59.78,80570.55,0.0,0.9929,1e-05,1.23187]
[1778470048812,59.78,80570.55,0.0,0.9929,1e-05,1.23187]
[1778470049282,59.78,80570.55,0.0,0.9929,1e-05,1.23187]
[1778470049312,59.78,80570.55,0.0,0.9929,1e-05,1.23187]
[1778470049328,59.78,80569.79,0.0,0.99289,1e-05,1.23235]
[1778470051909,59.78,80562.58,0.0,0.99286,1e-05,1.23647]
[1778470052916,59.78,80558.03,0.0,0.99284,1e-05,1.23996]
[1778470054945,59.78,80559.51,0.0,0.99285,1e-05,1.23864]
[1778470055062,59.78,80559.51,0.0,0.99285,1e-05,1.23864]
[1778470055160,59.78,80560.66,0.0,0.99286,1e-05,1.23757]
[1778470055666,59.78,80560.66,0.0,0.99286,1e-05,1.23757]
[1778470055814,59.78,80560.66,0.0,0.99286,1e-05,1.23757]
[1778470058958,59.77,80565.36,0.0,0.99289,1e-05,1.23327]
[1778470059965,59.77,80570.9,0.0,0.99292,1e-05,1.22874]
[1778470061039,59.77,80570.9,0.0,0.99292,1e-05,1.22874]
[1778470061063,59.77,80570.9,0.0,0.99292,1e-05,1.22874]
[1778470061215,59.77,80572.56,0.0,0.99293,1e-05,1.2273]
[1778470062575,59.77,80573.59,0.0,0.99293,1e-05,1.22636]
[1778470062811,59.77,80573.59,0.0,0.99293,1e-05,1.22636]
[1778470062986,59.77,80570.83,0.0,0.99292,1e-05,1.22843]
[1778470067128,59.77,80570.22,0.0,0.99292,1e-05,1.22854]
[1778470067310,59.77,80570.22,0.0,0.99292,1e-05,1.22854]
[1778470067411,59.77,80571.54,0.0,0.99292,1e-05,1.22737]
[1778470068732,59.76,80570.26,0.0,0.99292,1e-05,1.22827]
[1778470068810,59.76,80570.26,0.0,0.99292,1e-05,1.22827]
[1778470074493,59.76,80571.58,0.0,0.99293,1e-05,1.22663]
[1778470074502,59.76,80571.58,0.0,0.99293,1e-05,1.22663]
[1778470074559,59.76,80571.58,0.0,0.99293,1e-05,1.22663]
[1778470075116,59.76,80570.32,0.0,0.99292,1e-05,1.2274]
[1778470080151,59.76,80570.02,0.0,0.99292,1e-05,1.22752]
[1778470080909,59.76,80570.02,0.0,0.99292,1e-05,1.22752]
[1778470081071,59.76,80570.02,0.0,0.99292,1e-05,1.22752]
[1778470083349,59.76,80570.32,0.0,0.99293,1e-05,1.22716]
[1778470083558,59.76,80570.32,0.0,0.99293,1e-05,1.22716]
[1778470083450,59.75,80570.39,0.0,0.99293,1e-05,1.227]
[1778470084179,59.75,80570.49,0.0,0.99293,1e-05,1.2268]
[1778470087200,59.75,80575.21,0.0,0.99295,1e-05,1.22307]
[1778470089161,59.75,80575.77,0.0,0.99296,1e-05,1.22263]
[1778470089311,59.75,80575.77,0.0,0.99296,1e-05,1.22263]
[1778470095259,59.75,80580.62,0.0,0.99298,1e-05,1.21849]
[1778470095741,59.75,80580.62,0.0,0.99298,1e-05,1.21849]
[1778470095811,59.75,80580.62,0.0,0.99298,1e-05,1.21849]
[1778470096467,59.75,80580.62,0.0,0.99298,1e-05,1.21849]
[1778470096560,59.75,80580.62,0.0,0.99298,1e-05,1.21849]
[1778470096568,59.75,80581.36,0.0,0.99299,1e-05,1.21781]
[1778470099296,59.75,80584.31,0.0,0.99301,1e-05,1.2152]
[1778470100294,59.75,80594.29,0.0,0.99306,1e-05,1.20728]
[1778470101202,59.75,80594.29,0.0,0.99306,1e-05,1.20728]
[1778470101308,59.75,80594.29,0.0,0.99306,1e-05,1.20728]
[1778470101410,59.75,80595.37,0.0,0.99306,1e-05,1.20636]
[1778470103206,59.75,80593.37,0.0,0.99305,1e-05,1.20785]
[1778470103311,59.75,80593.37,0.0,0.99305,1e-05,1.20785]
[1778470105329,59.74,80583.85,0.0,0.99301,1e-05,1.21507]
[1778470106336,59.74,80580.18,0.0,0.99299,1e-05,1.21787]
[1778470107348,59.74,80580.18,0.0,0.99299,1e-05,1.21787]
[1778470107563,59.74,80580.18,0.0,0.99299,1e-05,1.21787]
[1778470107556,59.74,80579.7,0.0,0.99299,1e-05,1.21815]
[1778470108347,59.74,80579.7,0.0,0.99299,1e-05,1.21815]
[1778470108568,59.74,80579.7,0.0,0.99299,1e-05,1.21815]
[1778470108350,59.74,80579.06,0.0,0.99298,1e-05,1.21855]
[1778470109357,59.74,80583.89,0.0,0.99301,1e-05,1.21466]
[1778470111581,59.74,80577.26,0.0,0.99298,1e-05,1.21845]
[1778470112158,59.74,80577.26,0.0,0.99298,1e-05,1.21845]
[1778470112310,59.74,80577.26,0.0,0.99298,1e-05,1.21845]
[1778470112378,59.74,80579.06,0.0,0.99299,1e-05,1.21693]
[1778470114054,59.74,80581.16,0.0,0.993,1e-05,1.21518]
[1778470114312,59.74,80581.16,0.0,0.993,1e-05,1.21518]
[1778470115399,59.74,80585.98,0.0,0.99303,1e-05,1.21122]
[1778470121441,59.73,80589.92,0.0,0.99305,1e-05,1.20773]
[1778470122448,59.73,80587.62,0.0,0.99304,1e-05,1.20945]
[1778470122661,59.73,80587.62,0.0,0.99304,1e-05,1.20945]
[1778470122812,59.73,80587.62,0.0,0.99304,1e-05,1.20945]
[1778470123455,59.73,80585.52,0.0,0.99303,1e-05,1.21102]
[1778470124220,59.73,80585.52,0.0,0.99303,1e-05,1.21102]
[1778470124309,59.73,80585.52,0.0,0.99303,1e-05,1.21102]
[1778470124464,59.73,80587.94,0.0,0.99304,1e-05,1.20904]
[1778470129499,59.73,80589.86,0.0,0.99306,1e-05,1.20715]
[1778470129724,59.73,80589.86,0.0,0.99306,1e-05,1.20715]
[1778470129810,59.73,80589.86,0.0,0.99306,1e-05,1.20715]
[1778470130354,59.73,80589.86,0.0,0.99306,1e-05,1.20715]
[1778470130562,59.73,80589.86,0.0,0.99306,1e-05,1.20715]
[1778470130506,59.73,80589.64,0.0,0.99306,1e-05,1.20725]
[1778470131513,59.73,80583.31,0.0,0.99302,1e-05,1.21213]
[1778470133882,59.73,80583.95,0.0,0.99303,1e-05,1.21146]
[1778470134062,59.73,80583.95,0.0,0.99303,1e-05,1.21146]
[1778470135826,59.72,80582.52,0.0,0.99302,1e-05,1.21242]
[1778470136061,59.72,80582.52,0.0,0.99302,1e-05,1.21242]
[1778470136549,59.72,80583.2,0.0,0.99303,1e-05,1.2118]
[1778470137556,59.72,80573.85,0.0,0.99298,1e-05,1.21907]
[1778470137787,59.72,80573.85,0.0,0.99298,1e-05,1.21907]
[1778470137810,59.72,80573.85,0.0,0.99298,1e-05,1.21907]
[1778470141591,59.72,80574.84,0.0,0.99299,1e-05,1.21791]
[1778470142703,59.72,80575.05,0.0,0.99299,1e-05,1.21765]
[1778470142812,59.72,80575.05,0.0,0.99299,1e-05,1.21765]
[1778470142999,59.72,80575.05,0.0,0.99299,1e-05,1.21765]
[1778470143062,59.72,80575.05,0.0,0.99299,1e-05,1.21765]
[1778470143160,59.72,80575.05,0.0,0.99299,1e-05,1.21755]
[1778470145619,59.72,80577.03,0.0,0.993,1e-05,1.2159]
[1778470147480,59.72,80577.49,0.0,0.993,1e-05,1.21545]
[1778470147558,59.72,80577.49,0.0,0.993,1e-05,1.21545]
[1778470147633,59.72,80578.38,0.0,0.99301,1e-05,1.21466]
[1778470147665,59.72,80578.38,0.0,0.99301,1e-05,1.21466]
[1778470147816,59.72,80578.38,0.0,0.99301,1e-05,1.21466]
[1778470149647,59.71,80580.63,0.0,0.99302,1e-05,1.21272]
[1778470153806,59.71,80581.08,0.0,0.99302,1e-05,1.21219]
[1778470154066,59.71,80581.08,0.0,0.99302,1e-05,1.21219]
[1778470155352,59.71,80581.11,0.0,0.99302,1e-05,1.21209]
[1778470155371,59.71,80583.24,0.0,0.99304,1e-05,1.21033]
[1778470155689,59.71,80581.42,0.0,0.99303,1e-05,1.21176]
[1778470156696,59.71,80586.4,0.0,0.99305,1e-05,1.20778]
[1778470159107,59.71,80586.61,0.0,0.99305,1e-05,1.20753]
[1778470159121,59.71,80587.78,0.0,0.99306,1e-05,1.20646]
[1778470162738,59.71,80592.87,0.0,0.99309,1e-05,1.20227]
[1778470163745,59.71,80594.94,0.0,0.9931,1e-05,1.20058]
[1778470164752,59.71,80597.73,0.0,0.99312,1e-05,1.19828]
[1778470169230,59.7,80596.98,0.0,0.99311,1e-05,1.19874]
[1778470169314,59.7,80596.98,0.0,0.99311,1e-05,1.19874]
[1778470169387,59.7,80596.99,0.0,0.99311,1e-05,1.19873]
[1778470169787,59.7,80598.62,0.0,0.99312,1e-05,1.19741]
[1778470171951,59.7,80597.19,0.0,0.99311,1e-05,1.19846]
[1778470172069,59.7,80597.19,0.0,0.99311,1e-05,1.19846]
[1778470176424,59.7,80597.18,0.0,0.99312,1e-05,1.19691]
[1778470176559,59.7,80597.18,0.0,0.99312,1e-05,1.19691]
[1778470176651,59.7,80596.56,0.0,0.99312,1e-05,1.19739]
[1778470177174,59.7,80596.56,0.0,0.99312,1e-05,1.19739]
[1778470177309,59.7,80596.56,0.0,0.99312,1e-05,1.19739]
[1778470182878,59.7,80597.97,0.0,0.99313,1e-05,1.19589]
[1778470183885,59.7,80596.41,0.0,0.99312,1e-05,1.19704]
[1778470188118,59.7,80595.81,0.0,0.99312,1e-05,1.19733]
[1778470188312,59.7,80595.81,0.0,0.99312,1e-05,1.19733]
[1778470191309,59.69,80596.16,0.0,0.99312,1e-05,1.19687]
[1778470191410,59.69,80596.13,0.0,0.99312,1e-05,1.19684]
[1778470191941,59.69,80591.79,0.0,0.9931,1e-05,1.20015]
[1778470193410,59.69,80591.79,0.0,0.9931,1e-05,1.20015]
[1778470193561,59.69,80591.79,0.0,0.9931,1e-05,1.20015]
[1778470193659,59.69,80586.45,0.0,0.99307,1e-05,1.20425]
[1778470198990,59.69,80586.49,0.0,0.99308,1e-05,1.20386]
[1778470199818,59.69,80586.49,0.0,0.99308,1e-05,1.20386]
[1778470200063,59.69,80586.49,0.0,0.99308,1e-05,1.20386]
[1778470201248,59.69,80586.49,0.0,0.99308,1e-05,1.20379]
[1778470201320,59.69,80586.49,0.0,0.99308,1e-05,1.20379]
[1778470201404,59.69,80585.42,0.0,0.99307,1e-05,1.20455]
[1778470207046,59.69,80586.58,0.0,0.99308,1e-05,1.20336]
[1778470208053,59.69,80577.09,0.0,0.99303,1e-05,1.21079]
[1778470209060,59.69,80572.17,0.0,0.99301,1e-05,1.21457]
[1778470210049,59.69,80572.17,0.0,0.99301,1e-05,1.21457]
[1778470210061,59.69,80572.17,0.0,0.99301,1e-05,1.21457]
[1778470211074,59.69,80567.01,0.0,0.99298,1e-05,1.21855]
[1778470215102,59.68,80561.07,0.0,0.99295,1e-05,1.22296]
[1778470217142,59.68,80558.37,0.0,0.99294,1e-05,1.22499]
[1778470217311,59.68,80558.37,0.0,0.99294,1e-05,1.22499]
[1778470220463,59.68,80560.5,0.0,0.99295,1e-05,1.22309]
[1778470220567,59.68,80560.5,0.0,0.99295,1e-05,1.22309]
[1778470220668,59.68,80560.5,0.0,0.99295,1e-05,1.22299]
[1778470223158,59.68,80567.81,0.0,0.99299,1e-05,1.2169]
[1778470224165,59.68,80572.75,0.0,0.99302,1e-05,1.21292]
[1778470225756,59.68,80572.83,0.0,0.99302,1e-05,1.21278]
[1778470225811,59.68,80572.83,0.0,0.99302,1e-05,1.21278]
[1778470231214,59.67,80581.76,0.0,0.99308,1e-05,1.20394]
[1778470232313,59.67,80581.76,0.0,0.99308,1e-05,1.20394]
[1778470232561,59.67,80581.76,0.0,0.99308,1e-05,1.20394]
[1778470235245,59.67,80586.19,0.0,0.9931,1e-05,1.20028]
[1778470237259,59.67,80591.16,0.0,0.99313,1e-05,1.19628]
[1778470238242,59.67,80591.16,0.0,0.99313,1e-05,1.19628]
[1778470238311,59.67,80591.16,0.0,0.99313,1e-05,1.19628]
[1778470240413,59.67,80595.24,0.0,0.99315,1e-05,1.19301]
[1778470240561,59.67,80595.24,0.0,0.99315,1e-05,1.19301]
[1778470240626,59.67,80595.44,0.0,0.99315,1e-05,1.1928]
[1778470245315,59.67,80591.16,0.0,0.99313,1e-05,1.19592]
[1778470246070,59.67,80591.16,0.0,0.99313,1e-05,1.19592]
[1778470246311,59.67,80591.16,0.0,0.99313,1e-05,1.19592]
[1778470249344,59.66,80594.71,0.0,0.99315,1e-05,1.19294]
[1778470254378,59.66,80595.35,0.0,0.99315,1e-05,1.19219]
[1778470256371,59.66,80596.35,0.0,0.99316,1e-05,1.19137]
[1778470256559,59.66,80596.35,0.0,0.99316,1e-05,1.19137]
[1778470258406,59.66,80610.06,0.0,0.99323,1e-05,1.18065]
[1778470259413,59.66,80610.2,0.0,0.99323,1e-05,1.18051]
[1778470261587,59.66,80610.16,0.0,0.99323,1e-05,1.18051]
[1778470261602,59.66,80609.86,0.0,0.99323,1e-05,1.18071]
[1778470261810,59.66,80609.86,0.0,0.99323,1e-05,1.18071]
[1778470266462,59.66,80617.34,0.0,0.99327,1e-05,1.17484]
[1778470267968,59.66,80618.86,0.0,0.99328,1e-05,1.17366]
[1778470268061,59.66,80618.86,0.0,0.99328,1e-05,1.17366]
[1778470270490,59.66,80624.78,0.0,0.99331,1e-05,1.16907]
[1778470272303,59.66,80624.11,0.0,0.9933,1e-05,1.16956]
[1778470272311,59.66,80624.11,0.0,0.9933,1e-05,1.16956]
[1778470273511,59.66,80609.68,0.0,0.99323,1e-05,1.18058]
[1778470274518,59.66,80596.13,0.0,0.99316,1e-05,1.19099]
[1778470275526,59.66,80589.91,0.0,0.99313,1e-05,1.19582]
[1778470276347,59.66,80589.91,0.0,0.99313,1e-05,1.19582]
[1778470276558,59.66,80589.91,0.0,0.99313,1e-05,1.19582]
[1778470281567,59.65,80595.3,0.0,0.99316,1e-05,1.19138]
[1778470282462,59.65,80595.3,0.0,0.99316,1e-05,1.19138]
[1778470282557,59.65,80595.3,0.0,0.99316,1e-05,1.19138]
[1778470282574,59.65,80602.68,0.0,0.9932,1e-05,1.18568]
[1778470284590,59.65,80598.51,0.0,0.99317,1e-05,1.18886]
[1778470286427,59.65,80598.72,0.0,0.99318,1e-05,1.18865]
[1778470287299,59.65,80596.27,0.0,0.99316,1e-05,1.19049]
[1778470287322,59.65,80596.27,0.0,0.99316,1e-05,1.19049]
[1778470287612,59.65,80596.04,0.0,0.99316,1e-05,1.19067]
[1778470292647,59.65,80596.38,0.0,0.99317,1e-05,1.18889]
[1778470297682,59.65,80597.74,0.0,0.99318,1e-05,1.18765]
[1778470301710,59.65,80601.12,0.0,0.9932,1e-05,1.18486]
[1778470306745,59.65,80602.51,0.0,0.99321,1e-05,1.18367]
[1778470308760,59.65,80606.29,0.0,0.99323,1e-05,1.18069]
[1778470312509,59.65,80607.64,0.0,0.99323,1e-05,1.17956]
[1778470312568,59.65,80607.64,0.0,0.99323,1e-05,1.17956]
[1778470317827,59.64,80611.3,0.0,0.99325,1e-05,1.17659]
[1778470323470,59.64,80612.58,0.0,0.99326,1e-05,1.17555]
[1778470323566,59.64,80612.58,0.0,0.99326,1e-05,1.17555]
[1778470323665,59.64,80612.26,0.0,0.99326,1e-05,1.17575]
[1778470328902,59.64,80612.37,0.0,0.99326,1e-05,1.17553]
[1778470329909,59.64,80608.02,0.0,0.99324,1e-05,1.17881]
[1778470331923,59.64,80613.52,0.0,0.99327,1e-05,1.17452]
[1778470336959,59.64,80611.15,0.0,0.99326,1e-05,1.17619]
[1778470341994,59.64,80610.94,0.0,0.99326,1e-05,1.17619]
[1778470346024,59.64,80616.49,0.0,0.99329,1e-05,1.17181]
[1778470347031,59.64,80612.74,0.0,0.99327,1e-05,1.17465]
[1778470352066,59.64,80611.88,0.0,0.99327,1e-05,1.17387]
[1778470353073,59.64,80607.7,0.0,0.99325,1e-05,1.17705]
[1778470357101,59.63,80603.34,0.0,0.99323,1e-05,1.18028]
[1778470362539,59.63,80604.71,0.0,0.99324,1e-05,1.17906]
[1778470368180,59.63,80606.91,0.0,0.99325,1e-05,1.17714]
[1778470369013,59.63,80606.91,0.0,0.99325,1e-05,1.17714]
[1778470369063,59.63,80606.91,0.0,0.99325,1e-05,1.17714]
[1778470369187,59.63,80605.85,0.0,0.99324,1e-05,1.17792]
[1778470374222,59.63,80608.46,0.0,0.99326,1e-05,1.17576]
[1778470377243,59.63,80612.73,0.0,0.99328,1e-05,1.1724]
[1778470378250,59.63,80619.07,0.0,0.99331,1e-05,1.16754]
[1778470381273,59.63,80634.78,0.0,0.99339,0.0,1.15558]
[1778470382280,59.63,80635.7,0.0,0.9934,0.0,1.15489]
[1778470387314,59.63,80629.8,0.0,0.99337,0.0,1.15935]
[1778470392349,59.63,80632.54,0.0,0.99338,0.0,1.15727]
[1778470396380,59.63,80639.95,0.0,0.99342,0.0,1.15168]
[1778470397385,59.63,80644.58,0.0,0.99344,0.0,1.14819]
[1778470401413,59.63,80647.83,0.0,0.99346,0.0,1.14575]
[1778470406448,59.63,80648.89,0.0,0.99346,0.0,1.14496]
[1778470411483,59.63,80650.46,0.0,0.99348,0.0,1.1425]
[1778470413497,59.63,80645.83,0.0,0.99345,0.0,1.14597]
[1778470418532,59.63,80648.45,0.0,0.99347,0.0,1.14401]
[1778470422560,59.63,80634.86,0.0,0.9934,0.0,1.15422]
[1778470423567,59.63,80630.04,0.0,0.99338,0.0,1.15787]
[1778470428602,59.63,80602.12,0.0,0.99323,1e-05,1.17914]
[1778470429609,59.63,80588.52,0.0,0.99317,1e-05,1.18963]
[1778470430616,59.63,80583.6,0.0,0.99314,1e-05,1.19338]
[1778470431623,59.63,80571.28,0.0,0.99308,1e-05,1.20291]
[1778470432630,59.63,80570.92,0.0,0.99308,1e-05,1.2031]
[1778470434644,59.63,80576.55,0.0,0.99311,1e-05,1.19862]
[1778470436743,59.63,80574.88,0.0,0.9931,1e-05,1.19985]
[1778470438475,59.62,80577.21,0.0,0.99311,1e-05,1.19788]
[1778470439685,59.62,80585.32,0.0,0.99315,1e-05,1.19144]
[1778470443713,59.62,80581.71,0.0,0.99314,1e-05,1.19406]
[1778470444720,59.62,80575.83,0.0,0.99311,1e-05,1.19863]
[1778470446670,59.62,80576.25,0.0,0.99311,1e-05,1.19831]
[1778470446812,59.62,80576.25,0.0,0.99311,1e-05,1.19831]
[1778470446910,59.62,80576.83,0.0,0.99311,1e-05,1.19785]
[1778470448942,59.62,80576.48,0.0,0.99311,1e-05,1.19813]
[1778470451769,59.62,80584.45,0.0,0.99315,1e-05,1.19193]
[1778470454798,59.62,80580.07,0.0,0.99313,1e-05,1.19533]
[1778470455713,59.62,80580.07,0.0,0.99313,1e-05,1.19533]
[1778470455813,59.62,80580.07,0.0,0.99313,1e-05,1.19533]
[1778470455814,59.62,80580.1,0.0,0.99313,1e-05,1.19531]
[1778470460840,59.62,80581.8,0.0,0.99314,1e-05,1.19399]
[1778470462854,59.62,80585.83,0.0,0.99316,1e-05,1.19086]
[1778470465875,59.62,80592.59,0.0,0.99319,1e-05,1.18563]
[1778470469903,59.62,80583.1,0.0,0.99314,1e-05,1.19298]
[1778470471917,59.62,80584.62,0.0,0.99316,1e-05,1.19048]
[1778470476952,59.62,80584.91,0.0,0.99316,1e-05,1.19026]
[1778470481987,59.62,80586.22,0.0,0.99317,1e-05,1.18924]
[1778470487026,59.62,80585.98,0.0,0.99317,1e-05,1.18943]
[1778470490046,59.62,80582.42,0.0,0.99315,1e-05,1.19219]
[1778470492062,59.62,80578.47,0.0,0.99313,1e-05,1.19513]
[1778470494076,59.62,80554.04,0.0,0.993,1e-05,1.21419]
[1778470496090,59.62,80549.71,0.0,0.99298,1e-05,1.2175]
[1778470499115,59.62,80543.09,0.0,0.99295,1e-05,1.22242]
[1778470505057,59.6,80545.0,0.0,0.99297,1e-05,1.21852]
[1778470504168,59.59,80550.39,0.0,0.993,1e-05,1.21405]
[1778470505780,59.59,80557.08,0.0,0.99304,1e-05,1.20878]
[1778470506563,59.59,80557.08,0.0,0.99304,1e-05,1.20878]
[1778470512306,59.59,80554.67,0.0,0.99303,1e-05,1.21012]
[1778470512555,59.59,80554.67,0.0,0.99303,1e-05,1.21012]
[1778470512563,59.59,80554.67,0.0,0.99303,1e-05,1.21012]
[1778470512808,59.59,80554.67,0.0,0.99303,1e-05,1.21012]
[1778470512865,59.59,80554.58,0.0,0.99303,1e-05,1.21009]
[1778470518266,59.59,80558.4,0.0,0.99305,1e-05,1.2066]
[1778470519273,59.58,80562.15,0.0,0.99307,1e-05,1.20357]
[1778470520259,59.58,80562.15,0.0,0.99307,1e-05,1.20357]
[1778470520311,59.58,80562.15,0.0,0.99307,1e-05,1.20357]
[1778470520360,59.58,80562.41,0.0,0.99307,1e-05,1.20328]
[1778470523341,59.58,80562.81,0.0,0.99308,1e-05,1.20279]
[1778470523570,59.58,80562.81,0.0,0.99308,1e-05,1.20279]
[1778470524311,59.58,80575.5,0.0,0.99314,1e-05,1.19272]
[1778470525318,59.58,80578.21,0.0,0.99316,1e-05,1.19062]
[1778470527648,59.58,80579.46,0.0,0.99316,1e-05,1.18958]
[1778470527810,59.58,80579.46,0.0,0.99316,1e-05,1.18958]
[1778470528012,59.58,80579.46,0.0,0.99316,1e-05,1.18958]
[1778470528073,59.58,80579.46,0.0,0.99316,1e-05,1.18958]
[1778470528018,59.58,80579.23,0.0,0.99316,1e-05,1.18976]
[1778470532367,59.58,80574.0,0.0,0.99314,1e-05,1.19225]
[1778470534381,59.58,80569.75,0.0,0.99312,1e-05,1.19541]
[1778470536898,59.58,80568.93,0.0,0.99312,1e-05,1.19597]
[1778470537068,59.58,80568.93,0.0,0.99312,1e-05,1.19597]
[1778470536999,59.58,80568.92,0.0,0.99312,1e-05,1.19598]
[1778470537923,59.58,80568.92,0.0,0.99312,1e-05,1.19598]
[1778470538058,59.58,80568.92,0.0,0.99312,1e-05,1.19598]
[1778470544451,59.57,80570.4,0.0,0.99313,1e-05,1.19447]
[1778470549486,59.57,80572.5,0.0,0.99314,1e-05,1.19248]
[1778470551500,59.57,80564.23,0.0,0.9931,1e-05,1.19878]
[1778470553124,59.57,80564.05,0.0,0.9931,1e-05,1.19892]
[1778470553310,59.57,80564.05,0.0,0.9931,1e-05,1.19892]
[1778470553515,59.57,80563.93,0.0,0.9931,1e-05,1.19894]
[1778470554238,59.57,80563.93,0.0,0.9931,1e-05,1.19894]
[1778470554307,59.57,80563.93,0.0,0.9931,1e-05,1.19894]
[1778470559556,59.57,80564.87,0.0,0.99311,1e-05,1.19782]
[1778470560563,59.56,80557.2,0.0,0.99307,1e-05,1.20374]
[1778470562577,59.56,80556.56,0.0,0.99307,1e-05,1.20407]
[1778470564670,59.56,80557.3,0.0,0.99307,1e-05,1.2035]
[1778470564817,59.56,80557.3,0.0,0.99307,1e-05,1.2035]
[1778470565091,59.56,80557.3,0.0,0.99307,1e-05,1.2035]
[1778470564829,59.56,80557.65,0.0,0.99307,1e-05,1.20314]
[1778470565309,59.56,80557.65,0.0,0.99307,1e-05,1.20314]
[1778470567612,59.56,80564.25,0.0,0.99311,1e-05,1.19781]
[1778470569614,59.56,80565.29,0.0,0.99311,1e-05,1.19693]
[1778470569818,59.56,80565.29,0.0,0.99311,1e-05,1.19693]
[1778470569823,59.56,80565.22,0.0,0.99311,1e-05,1.19691]
[1778470570378,59.56,80565.22,0.0,0.99311,1e-05,1.19691]
[1778470570558,59.56,80565.22,0.0,0.99311,1e-05,1.19691]
[1778470572647,59.56,80560.22,0.0,0.99309,1e-05,1.20081]
[1778470574778,59.56,80560.89,0.0,0.99309,1e-05,1.20021]
[1778470574814,59.56,80560.89,0.0,0.99309,1e-05,1.20021]
[1778470574961,59.56,80560.89,0.0,0.99309,1e-05,1.20021]
[1778470575062,59.56,80560.89,0.0,0.99309,1e-05,1.20021]
[1778470575062,59.56,80555.96,0.0,0.99307,1e-05,1.20399]
[1778470575668,59.56,80549.1,0.0,0.99303,1e-05,1.20938]
[1778470578119,59.56,80546.67,0.0,0.99302,1e-05,1.21129]
[1778470577682,59.56,80550.77,0.0,0.99304,1e-05,1.20796]
[1778470578310,59.56,80550.77,0.0,0.99304,1e-05,1.20796]
[1778470578689,59.56,80550.2,0.0,0.99304,1e-05,1.20841]
[1778470582517,59.56,80550.69,0.0,0.99304,1e-05,1.20784]
[1778470582563,59.56,80550.69,0.0,0.99304,1e-05,1.20784]
[1778470584731,59.56,80545.06,0.0,0.99301,1e-05,1.21217]
[1778470587752,59.55,80540.66,0.0,0.99299,1e-05,1.21554]
[1778470588331,59.55,80540.66,0.0,0.99299,1e-05,1.21554]
[1778470588566,59.55,80540.66,0.0,0.99299,1e-05,1.21554]
[1778470588759,59.55,80540.45,0.0,0.99299,1e-05,1.2156]
[1778470589166,59.55,80540.45,0.0,0.99299,1e-05,1.2156]
[1778470589309,59.55,80540.45,0.0,0.99299,1e-05,1.2156]
[1778470593794,59.55,80537.7,0.0,0.99299,1e-05,1.21589]
[1778470595011,59.55,80537.7,0.0,0.99299,1e-05,1.21589]
[1778470595062,59.55,80537.7,0.0,0.99299,1e-05,1.21589]
[1778470595112,59.55,80537.56,0.0,0.99298,1e-05,1.216]
[1778470595271,59.55,80537.56,0.0,0.99298,1e-05,1.216]
[1778470595312,59.55,80537.56,0.0,0.99298,1e-05,1.216]
[1778470595813,59.55,80530.6,0.0,0.99295,1e-05,1.2214]
[1778470596817,59.55,80521.46,0.0,0.9929,1e-05,1.22867]
[1778470597824,59.54,80518.04,0.0,0.99289,1e-05,1.2301]
[1778470600845,59.52,80528.35,0.0,0.99296,1e-05,1.21926]
[1778470601852,59.51,80530.67,0.0,0.99298,1e-05,1.21731]
[1778470604873,59.51,80522.85,0.0,0.99294,1e-05,1.22318]
[1778470605880,59.51,80519.3,0.0,0.99292,1e-05,1.22589]
[1778470607896,59.49,80525.45,0.0,0.99297,1e-05,1.21861]
[1778470609685,59.49,80526.88,0.0,0.99297,1e-05,1.21748]
[1778470609811,59.49,80526.88,0.0,0.99297,1e-05,1.21748]
[1778470610054,59.49,80526.88,0.0,0.99297,1e-05,1.21748]
[1778470610155,59.49,80526.6,0.0,0.99297,1e-05,1.2176]
[1778470610309,59.49,80526.6,0.0,0.99297,1e-05,1.2176]
[1778470614944,59.49,80519.38,0.0,0.99294,1e-05,1.2229]
[1778470615960,59.49,80511.72,0.0,0.9929,1e-05,1.22889]
[1778470617926,59.49,80513.51,0.0,0.99291,1e-05,1.22746]
[1778470618062,59.49,80513.51,0.0,0.99291,1e-05,1.22746]
[1778470618163,59.48,80513.75,0.0,0.99292,1e-05,1.22607]
[1778470618558,59.48,80513.75,0.0,0.99292,1e-05,1.22607]
[1778470618809,59.48,80513.75,0.0,0.99292,1e-05,1.22607]
[1778470618981,59.48,80516.96,0.0,0.99293,1e-05,1.2234]
[1778470620995,59.47,80524.66,0.0,0.99298,1e-05,1.21717]
[1778470621739,59.47,80524.66,0.0,0.99298,1e-05,1.21717]
[1778470621825,59.47,80524.66,0.0,0.99298,1e-05,1.21717]
[1778470622002,59.47,80531.17,0.0,0.99301,1e-05,1.21193]
[1778470624026,59.47,80527.81,0.0,0.99299,1e-05,1.2144]
[1778470625035,59.47,80521.23,0.0,0.99296,1e-05,1.21961]
[1778470625266,59.47,80521.23,0.0,0.99296,1e-05,1.21961]
[1778470626036,59.47,80516.57,0.0,0.99293,1e-05,1.22331]
[1778470629058,59.47,80517.46,0.0,0.99294,1e-05,1.22238]
[1778470629060,59.47,80516.45,0.0,0.99294,1e-05,1.22307]
[1778470634098,59.47,80518.87,0.0,0.99295,1e-05,1.22071]
[1778470636543,59.46,80520.59,0.0,0.99296,1e-05,1.21913]
[1778470636570,59.46,80520.59,0.0,0.99296,1e-05,1.21913]
[1778470636845,59.46,80520.59,0.0,0.99296,1e-05,1.21913]
[1778470637062,59.46,80520.59,0.0,0.99296,1e-05,1.21913]
[1778470637119,59.46,80521.51,0.0,0.99297,1e-05,1.21829]
[1778470640143,59.46,80525.16,0.0,0.99299,1e-05,1.2153]
[1778470640695,59.46,80525.16,0.0,0.99299,1e-05,1.2153]
[1778470640813,59.46,80525.16,0.0,0.99299,1e-05,1.2153]
[1778470643162,59.46,80518.39,0.0,0.99295,1e-05,1.22037]
[1778470643713,59.46,80518.39,0.0,0.99295,1e-05,1.22037]
[1778470643810,59.46,80518.39,0.0,0.99295,1e-05,1.22037]
[1778470644170,59.46,80518.19,0.0,0.99295,1e-05,1.22043]
[1778470644841,59.46,80518.19,0.0,0.99295,1e-05,1.22043]
[1778470645060,59.46,80518.19,0.0,0.99295,1e-05,1.22043]
[1778470648420,59.46,80519.39,0.0,0.99296,1e-05,1.21917]
[1778470648560,59.46,80519.39,0.0,0.99296,1e-05,1.21917]
[1778470648619,59.46,80519.39,0.0,0.99296,1e-05,1.21917]
[1778470648813,59.46,80519.39,0.0,0.99296,1e-05,1.21917]
[1778470649205,59.46,80517.02,0.0,0.99295,1e-05,1.22094]
[1778470653233,59.45,80521.7,0.0,0.99299,1e-05,1.21549]
[1778470654143,59.45,80521.7,0.0,0.99299,1e-05,1.21549]
[1778470654241,59.45,80521.85,0.0,0.99299,1e-05,1.21527]
[1778470654311,59.45,80521.85,0.0,0.99299,1e-05,1.21527]
[1778470654672,59.45,80521.85,0.0,0.99299,1e-05,1.21527]
[1778470654811,59.45,80521.85,0.0,0.99299,1e-05,1.21527]
[1778470655247,59.45,80516.23,0.0,0.99296,1e-05,1.21963]
[1778470658894,59.45,80514.06,0.0,0.99295,1e-05,1.22106]
[1778470659061,59.45,80514.06,0.0,0.99295,1e-05,1.22106]
[1778470659161,59.45,80514.59,0.0,0.99295,1e-05,1.22064]
[1778470662026,59.45,80513.5,0.0,0.99295,1e-05,1.2213]
[1778470662060,59.45,80513.5,0.0,0.99295,1e-05,1.2213]
[1778470664311,59.44,80518.7,0.0,0.99298,1e-05,1.21678]
[1778470666901,59.44,80518.51,0.0,0.99298,1e-05,1.21684]
[1778470667064,59.44,80518.51,0.0,0.99298,1e-05,1.21684]
[1778470667176,59.44,80518.51,0.0,0.99298,1e-05,1.21684]
[1778470667112,59.44,80517.31,0.0,0.99297,1e-05,1.21779]
[1778470667311,59.44,80517.31,0.0,0.99297,1e-05,1.21779]
[1778470672362,59.44,80517.64,0.0,0.99297,1e-05,1.21724]
[1778470672561,59.44,80517.64,0.0,0.99297,1e-05,1.21724]
[1778470672589,59.44,80517.21,0.0,0.99297,1e-05,1.21749]
[1778470674677,59.44,80517.03,0.0,0.99297,1e-05,1.21754]
[1778470674811,59.44,80517.03,0.0,0.99297,1e-05,1.21754]
[1778470676395,59.44,80529.04,0.0,0.99304,1e-05,1.20795]
[1778470677898,59.44,80529.04,0.0,0.99304,1e-05,1.20795]
[1778470678066,59.44,80529.04,0.0,0.99304,1e-05,1.20795]
[1778470678104,59.44,80532.09,0.0,0.99305,1e-05,1.20555]
[1778470678409,59.44,80541.15,0.0,0.9931,1e-05,1.19844]
[1778470679416,59.44,80551.04,0.0,0.99315,1e-05,1.19067]
[1778470680423,59.44,80560.17,0.0,0.9932,1e-05,1.18358]
[1778470682437,59.44,80555.12,0.0,0.99317,1e-05,1.18746]
[1778470684451,59.44,80548.73,0.0,0.99314,1e-05,1.19239]
[1778470686029,59.44,80548.73,0.0,0.99314,1e-05,1.19239]
[1778470686062,59.44,80548.73,0.0,0.99314,1e-05,1.19239]
[1778470691500,59.43,80550.5,0.0,0.99315,1e-05,1.19064]
[1778470693514,59.43,80558.98,0.0,0.99319,1e-05,1.18396]
[1778470694521,59.43,80562.62,0.0,0.99321,1e-05,1.1811]
[1778470695528,59.43,80568.62,0.0,0.99324,1e-05,1.17647]
[1778470696535,59.43,80563.02,0.0,0.99322,1e-05,1.18077]
[1778470698281,59.43,80563.02,0.0,0.99322,1e-05,1.18077]
[1778470698310,59.43,80561.92,0.0,0.99321,1e-05,1.18158]
[1778470698549,59.43,80561.43,0.0,0.99321,1e-05,1.18192]
[1778470699315,59.43,80561.43,0.0,0.99321,1e-05,1.18192]
[1778470699560,59.43,80561.43,0.0,0.99321,1e-05,1.18192]
[1778470700563,59.43,80568.97,0.0,0.99325,1e-05,1.17607]
[1778470701570,59.43,80573.88,0.0,0.99327,1e-05,1.17227]
[1778470703000,59.43,80573.88,0.0,0.99327,1e-05,1.17227]
[1778470703063,59.43,80573.88,0.0,0.99327,1e-05,1.17227]
[1778470703155,59.43,80576.03,0.0,0.99328,1e-05,1.1706]
[1778470703437,59.43,80576.03,0.0,0.99328,1e-05,1.1706]
[1778470703563,59.43,80576.03,0.0,0.99328,1e-05,1.1706]
[1778470704591,59.43,80571.25,0.0,0.99326,1e-05,1.17425]
[1778470705598,59.43,80568.06,0.0,0.99324,1e-05,1.17668]
[1778470706488,59.43,80568.06,0.0,0.99324,1e-05,1.17668]
[1778470706559,59.43,80568.06,0.0,0.99324,1e-05,1.17668]
[1778470707035,59.43,80568.06,0.0,0.99324,1e-05,1.17668]
[1778470707066,59.43,80568.06,0.0,0.99324,1e-05,1.17668]
[1778470707077,59.43,80572.0,0.0,0.99326,1e-05,1.17362]
[1778470707612,59.43,80574.51,0.0,0.99328,1e-05,1.17167]
[1778470708619,59.43,80583.09,0.0,0.99332,1e-05,1.16508]
[1778470711275,59.43,80583.67,0.0,0.99332,1e-05,1.16462]
[1778470711286,59.43,80584.87,0.0,0.99334,1e-05,1.1624]
[1778470711309,59.43,80584.87,0.0,0.99334,1e-05,1.1624]
[1778470711470,59.43,80584.87,0.0,0.99334,1e-05,1.1624]
[1778470711560,59.43,80584.87,0.0,0.99334,1e-05,1.1624]
[1778470711641,59.43,80585.37,0.0,0.99334,1e-05,1.16202]
[1778470715669,59.43,80595.13,0.0,0.99339,1e-05,1.15458]
[1778470716430,59.43,80595.13,0.0,0.99339,1e-05,1.15458]
[1778470716559,59.43,80595.13,0.0,0.99339,1e-05,1.15458]
[1778470716986,59.43,80595.13,0.0,0.99339,1e-05,1.15458]
[1778470717063,59.43,80595.13,0.0,0.99339,1e-05,1.15458]
[1778470717086,59.43,80597.07,0.0,0.9934,0.0,1.15311]
[1778470722718,59.43,80600.69,0.0,0.99342,0.0,1.15037]
[1778470723828,59.43,80600.69,0.0,0.99342,0.0,1.15037]
[1778470724060,59.43,80600.69,0.0,0.99342,0.0,1.15037]
[1778470724149,59.43,80601.04,0.0,0.99342,0.0,1.15011]
[1778470725283,59.43,80601.04,0.0,0.99342,0.0,1.15011]
[1778470725312,59.43,80601.04,0.0,0.99342,0.0,1.15011]
[1778470730246,59.43,80601.27,0.0,0.99342,0.0,1.14993]
[1778470730310,59.43,80601.27,0.0,0.99342,0.0,1.14993]
[1778470730286,59.43,80604.17,0.0,0.99343,0.0,1.14774]
[1778470731132,59.43,80604.17,0.0,0.99343,0.0,1.14774]
[1778470731312,59.43,80604.17,0.0,0.99343,0.0,1.14774]
[1778470731163,59.43,80604.57,0.0,0.99343,0.0,1.14744]
[1778470734802,59.43,80607.89,0.0,0.99345,0.0,1.14494]
[1778470735809,59.43,80603.6,0.0,0.99343,0.0,1.14817]
[1778470736595,59.43,80603.6,0.0,0.99343,0.0,1.14817]
[1778470736809,59.43,80603.6,0.0,0.99343,0.0,1.14817]
[1778470736816,59.43,80603.37,0.0,0.99343,0.0,1.14835]
[1778470737682,59.43,80603.37,0.0,0.99343,0.0,1.14835]
[1778470737814,59.43,80603.37,0.0,0.99343,0.0,1.14835]
[1778470738830,59.43,80601.03,0.0,0.99342,0.0,1.15011]
[1778470742192,59.43,80600.86,0.0,0.99342,0.0,1.15024]
[1778470742311,59.43,80600.86,0.0,0.99342,0.0,1.15024]
[1778470742292,59.43,80596.64,0.0,0.99339,0.0,1.15344]
[1778470742858,59.43,80592.69,0.0,0.99338,1e-05,1.15643]
[1778470743695,59.43,80592.69,0.0,0.99338,1e-05,1.15643]
[1778470743811,59.43,80592.69,0.0,0.99338,1e-05,1.15643]
[1778470751202,59.43,80595.55,0.0,0.99339,1e-05,1.15426]
[1778470751312,59.43,80595.55,0.0,0.99339,1e-05,1.15426]
[1778470751286,59.43,80595.42,0.0,0.99339,1e-05,1.15436]
[1778470751921,59.43,80597.21,0.0,0.9934,0.0,1.153]
[1778470752641,59.43,80597.21,0.0,0.9934,0.0,1.153]
[1778470752813,59.43,80597.21,0.0,0.9934,0.0,1.153]
[1778470752928,59.43,80599.23,0.0,0.99341,0.0,1.15147]
[1778470757963,59.43,80601.09,0.0,0.99342,0.0,1.15007]
[1778470759718,59.43,80602.34,0.0,0.99342,0.0,1.14912]
[1778470759809,59.43,80602.34,0.0,0.99342,0.0,1.14912]
[1778470759977,59.43,80607.74,0.0,0.99345,0.0,1.14505]
[1778470761420,59.43,80607.56,0.0,0.99345,0.0,1.14518]
[1778470761560,59.43,80607.56,0.0,0.99345,0.0,1.14518]
[1778470764005,59.43,80610.04,0.0,0.99346,0.0,1.14332]
[1778470766137,59.43,80609.92,0.0,0.99346,0.0,1.14341]
[1778470766310,59.43,80609.92,0.0,0.99346,0.0,1.14341]
[1778470766292,59.43,80610.36,0.0,0.99346,0.0,1.14308]
[1778470767026,59.43,80611.15,0.0,0.99347,0.0,1.14248]
[1778470767752,59.43,80611.15,0.0,0.99347,0.0,1.14248]
[1778470767809,59.43,80611.15,0.0,0.99347,0.0,1.14248]
[1778470771054,59.43,80605.49,0.0,0.99345,0.0,1.14546]
[1778470771376,59.43,80605.49,0.0,0.99345,0.0,1.14546]
[1778470771561,59.43,80605.49,0.0,0.99345,0.0,1.14546]
[1778470772061,59.43,80603.17,0.0,0.99343,0.0,1.14721]
[1778470772871,59.43,80603.17,0.0,0.99343,0.0,1.14721]
[1778470773065,59.43,80603.17,0.0,0.99343,0.0,1.14721]
[1778470773068,59.43,80596.12,0.0,0.9934,0.0,1.15254]
[1778470774075,59.43,80593.49,0.0,0.99339,1e-05,1.15453]
[1778470776089,59.43,80587.38,0.0,0.99336,1e-05,1.15917]
[1778470777096,59.43,80585.9,0.0,0.99335,1e-05,1.16028]
[1778470777560,59.43,80585.9,0.0,0.99335,1e-05,1.16028]
[1778470777816,59.43,80585.9,0.0,0.99335,1e-05,1.16028]
[1778470782860,59.43,80588.45,0.0,0.99336,1e-05,1.15831]
[1778470783060,59.43,80588.45,0.0,0.99336,1e-05,1.15831]
[1778470783325,59.43,80589.58,0.0,0.99337,1e-05,1.15745]
[1778470784730,59.43,80590.2,0.0,0.99337,1e-05,1.15698]
[1778470784811,59.43,80590.2,0.0,0.99337,1e-05,1.15698]
[1778470787064,59.43,80590.54,0.0,0.99337,1e-05,1.15671]
[1778470787166,59.43,80591.06,0.0,0.99337,1e-05,1.15631]
[1778470790187,59.43,80595.84,0.0,0.9934,0.0,1.15267]
[1778470791566,59.43,80597.37,0.0,0.99341,0.0,1.15151]
[1778470791809,59.43,80597.37,0.0,0.99341,0.0,1.15151]
[1778470797236,59.43,80599.38,0.0,0.99342,0.0,1.14999]
[1778470799689,59.43,80599.87,0.0,0.99342,0.0,1.14962]
[1778470799813,59.43,80599.87,0.0,0.99342,0.0,1.14962]
[1778470800257,59.43,80604.62,0.0,0.99344,0.0,1.14604]
[1778470802551,59.43,80607.19,0.0,0.99346,0.0,1.1441]
[1778470802563,59.43,80607.19,0.0,0.99346,0.0,1.1441]
[1778470804448,59.43,80607.04,0.0,0.99345,0.0,1.14421]
[1778470804558,59.43,80607.04,0.0,0.99345,0.0,1.14421]
[1778470805293,59.43,80603.74,0.0,0.99344,0.0,1.1467]
[1778470806693,59.43,80603.29,0.0,0.99344,0.0,1.14704]
[1778470806810,59.43,80603.29,0.0,0.99344,0.0,1.14704]
[1778470812342,59.43,80602.73,0.0,0.99343,0.0,1.14746]
[1778470816260,59.43,80602.52,0.0,0.99343,0.0,1.14762]
[1778470816309,59.43,80602.52,0.0,0.99343,0.0,1.14762]
[1778470818315,59.43,80602.7,0.0,0.99343,0.0,1.14748]
[1778470818413,59.43,80602.7,0.0,0.99343,0.0,1.14748]
[1778470818558,59.43,80602.7,0.0,0.99343,0.0,1.14748]
[1778470820600,59.43,80599.92,0.0,0.99342,0.0,1.14958]
[1778470820816,59.43,80599.92,0.0,0.99342,0.0,1.14958]
[1778470827450,59.43,80600.61,0.0,0.99342,0.0,1.14906]
[1778470829009,59.43,80600.61,0.0,0.99342,0.0,1.14906]
[1778470829059,59.43,80600.61,0.0,0.99342,0.0,1.14906]
[1778470831264,59.43,80601.31,0.0,0.99343,0.0,1.14853]
[1778470831315,59.43,80601.31,0.0,0.99343,0.0,1.14853]
[1778470831414,59.43,80601.16,0.0,0.99343,0.0,1.14736]
[1778470834203,59.43,80601.77,0.0,0.99344,0.0,1.1469]
[1778470834311,59.43,80601.77,0.0,0.99344,0.0,1.1469]
[1778470834412,59.43,80608.47,0.0,0.99347,0.0,1.14186]
[1778470834499,59.43,80612.99,0.0,0.99349,0.0,1.13846]
[1778470836513,59.43,80618.12,0.0,0.99352,0.0,1.13463]
[1778470837520,59.43,80623.29,0.0,0.99354,0.0,1.13077]
[1778470838659,59.43,80623.29,0.0,0.99354,0.0,1.13077]
[1778470838810,59.43,80623.29,0.0,0.99354,0.0,1.13077]
[1778470840441,59.43,80624.86,0.0,0.99355,0.0,1.1296]
[1778470840559,59.43,80624.86,0.0,0.99355,0.0,1.1296]
[1778470840660,59.43,80625.31,0.0,0.99355,0.0,1.12926]
[1778470842555,59.43,80628.59,0.0,0.99357,0.0,1.12682]
[1778470843562,59.43,80633.12,0.0,0.99359,0.0,1.12346]
[1778470846071,59.43,80634.29,0.0,0.9936,0.0,1.1226]
[1778470846319,59.43,80634.29,0.0,0.9936,0.0,1.1226]
[1778470847590,59.43,80642.09,0.0,0.99363,0.0,1.11683]
[1778470852626,59.43,80641.0,0.0,0.99363,0.0,1.11764]
[1778470854829,59.43,80642.49,0.0,0.99363,0.0,1.11654]
[1778470855060,59.43,80642.49,0.0,0.99363,0.0,1.11654]
[1778470857323,59.43,80642.34,0.0,0.99363,0.0,1.11665]
[1778470857388,59.43,80642.51,0.0,0.99364,0.0,1.11652]
[1778470857561,59.43,80642.51,0.0,0.99364,0.0,1.11652]
[1778470859675,59.43,80653.32,0.0,0.99369,0.0,1.10858]
[1778470860682,59.43,80660.0,0.0,0.99372,0.0,1.10369]
[1778470861689,59.43,80654.57,0.0,0.99369,0.0,1.10766]
[1778470864162,59.43,80654.89,0.0,0.99369,0.0,1.10743]
[1778470864311,59.43,80654.89,0.0,0.99369,0.0,1.10743]
[1778470865717,59.43,80660.8,0.0,0.99372,0.0,1.10311]
[1778470869151,59.43,80663.43,0.0,0.99374,0.0,1.10119]
[1778470869310,59.43,80663.43,0.0,0.99374,0.0,1.10119]
[1778470869410,59.43,80663.24,0.0,0.99373,0.0,1.10133]
[1778470871666,59.43,80660.88,0.0,0.99372,0.0,1.10305]
[1778470871809,59.43,80660.88,0.0,0.99372,0.0,1.10305]
[1778470876066,59.43,80665.36,0.0,0.99374,0.0,1.09979]
[1778470876309,59.43,80665.36,0.0,0.99374,0.0,1.09979]
[1778470876410,59.43,80663.74,0.0,0.99374,0.0,1.10096]
[1778470881829,59.43,80663.09,0.0,0.99373,0.0,1.10144]
[1778470883321,59.43,80663.09,0.0,0.99373,0.0,1.10144]
[1778470883351,59.43,80663.09,0.0,0.99373,0.0,1.10144]
[1778470883843,59.43,80656.92,0.0,0.9937,0.0,1.10594]
[1778470884850,59.43,80650.5,0.0,0.99367,0.0,1.11064]
[1778470887030,59.43,80650.57,0.0,0.99367,0.0,1.11059]
[1778470887069,59.43,80650.57,0.0,0.99367,0.0,1.11059]
[1778470887075,59.43,80651.72,0.0,0.99368,0.0,1.10975]
[1778470888130,59.43,80651.72,0.0,0.99368,0.0,1.10975]
[1778470888312,59.43,80651.72,0.0,0.99368,0.0,1.10975]
[1778470893913,59.43,80650.47,0.0,0.99368,0.0,1.10941]
[1778470896870,59.43,80651.48,0.0,0.99369,0.0,1.10867]
[1778470897062,59.43,80651.48,0.0,0.99369,0.0,1.10867]
[1778470898628,59.43,80650.77,0.0,0.99368,0.0,1.10919]
[1778470898812,59.43,80650.77,0.0,0.99368,0.0,1.10919]
[1778470898948,59.43,80651.98,0.0,0.99369,0.0,1.1083]
[1778470903495,59.43,80652.88,0.0,0.99369,0.0,1.10764]
[1778470903558,59.43,80652.79,0.0,0.99369,0.0,1.10771]
[1778470904992,59.43,80658.7,0.0,0.99372,0.0,1.10339]
[1778470906403,59.43,80658.7,0.0,0.99372,0.0,1.10339]
[1778470906504,59.43,80654.45,0.0,0.9937,0.0,1.1065]
[1778470906561,59.43,80654.45,0.0,0.9937,0.0,1.1065]
[1778470907440,59.43,80654.45,0.0,0.9937,0.0,1.1065]
[1778470907563,59.43,80651.99,0.0,0.99369,0.0,1.1083]
[1778470908017,59.43,80651.86,0.0,0.99369,0.0,1.10839]
[1778470913349,59.43,80650.95,0.0,0.99368,0.0,1.10906]
[1778470913559,59.43,80651.15,0.0,0.99368,0.0,1.10891]
[1778470918887,59.43,80654.27,0.0,0.9937,0.0,1.10663]
[1778470919060,59.43,80654.27,0.0,0.9937,0.0,1.10663]
[1778470919094,59.43,80653.69,0.0,0.9937,0.0,1.10705]
[1778470923122,59.43,80657.15,0.0,0.99371,0.0,1.10452]
[1778470928157,59.43,80659.49,0.0,0.99372,0.0,1.10281]
[1778470930171,59.43,80662.67,0.0,0.99374,0.0,1.1005]
[1778470934199,59.43,80659.44,0.0,0.99372,0.0,1.10285]
[1778470936213,59.43,80656.1,0.0,0.99371,0.0,1.10529]
[1778470940241,59.43,80659.8,0.0,0.99373,0.0,1.10259]
[1778470944269,59.43,80663.1,0.0,0.99374,0.0,1.10018]
[1778470949304,59.43,80667.8,0.0,0.99376,0.0,1.09676]
[1778470954346,59.43,80667.57,0.0,0.99377,0.0,1.09569]
[1778470959381,59.43,80668.68,0.0,0.99377,0.0,1.09488]
[1778470962402,59.43,80665.06,0.0,0.99376,0.0,1.09751]
[1778470963409,59.43,80661.25,0.0,0.99374,0.0,1.10028]
[1778470968444,59.43,80664.68,0.0,0.99376,0.0,1.09779]
[1778470971465,59.43,80667.82,0.0,0.99377,0.0,1.0955]
[1778470972472,59.43,80673.35,0.0,0.9938,0.0,1.0915]
[1778470978514,59.43,80672.28,0.0,0.99379,0.0,1.09227]
[1778470983549,59.43,80671.87,0.0,0.99379,0.0,1.09257]
[1778470988585,59.43,80670.65,0.0,0.99378,0.0,1.09345]
[1778470991605,59.43,80677.14,0.0,0.99381,0.0,1.08876]
[1778470995633,59.43,80671.27,0.0,0.99379,0.0,1.093]
[1778471000668,59.43,80677.59,0.0,0.99382,0.0,1.08844]
[1778471004696,59.43,80683.66,0.0,0.99384,0.0,1.08406]
[1778471006710,59.43,80686.92,0.0,0.99386,0.0,1.08172]
[1778471011745,59.43,80689.88,0.0,0.99388,0.0,1.07837]
[1778471012752,59.43,80685.04,0.0,0.99386,0.0,1.08184]
[1778471013759,59.43,80678.62,0.0,0.99383,0.0,1.08645]
[1778471018794,59.43,80677.48,0.0,0.99382,0.0,1.08728]
[1778471023829,59.43,80678.23,0.0,0.99383,0.0,1.08674]
[1778471025843,59.43,80672.13,0.0,0.9938,0.0,1.09114]
[1778471030878,59.43,80674.48,0.0,0.99381,0.0,1.08944]
[1778471035913,59.43,80671.84,0.0,0.9938,0.0,1.09135]
[1778471040948,59.43,80673.2,0.0,0.9938,0.0,1.09037]
[1778471042964,59.43,80684.02,0.0,0.99385,0.0,1.08257]
[1778471044978,59.43,80687.48,0.0,0.99387,0.0,1.08009]
[1778471047999,59.43,80692.8,0.0,0.99389,0.0,1.07628]
[1778471052027,59.43,80696.54,0.0,0.99391,0.0,1.07361]
[1778471052895,59.43,80696.54,0.0,0.99391,0.0,1.07361]
[1778471053058,59.43,80696.54,0.0,0.99391,0.0,1.07361]
[1778471057827,59.43,80693.94,0.0,0.9939,0.0,1.07546]
[1778471058065,59.43,80693.94,0.0,0.9939,0.0,1.07546]
[1778471058071,59.43,80694.75,0.0,0.9939,0.0,1.07488]
[1778471063106,59.43,80693.78,0.0,0.9939,0.0,1.07558]
[1778471068141,59.43,80695.28,0.0,0.99391,0.0,1.07451]
[1778471072170,59.43,80699.73,0.0,0.99393,0.0,1.07011]
[1778471075190,59.43,80704.76,0.0,0.99396,0.0,1.06654]
[1778471078211,59.43,80708.74,0.0,0.99398,0.0,1.06372]
[1778471083246,59.43,80708.1,0.0,0.99397,0.0,1.06417]
[1778471088281,59.43,80706.98,0.0,0.99397,0.0,1.06496]
[1778471093318,59.43,80709.62,0.0,0.99398,0.0,1.06309]
[1778471094325,59.43,80715.15,0.0,0.994,0.0,1.05919]
[1778471098353,59.43,80710.78,0.0,0.99398,0.0,1.06227]
[1778471102381,59.43,80706.87,0.0,0.99397,0.0,1.06504]
[1778471107416,59.43,80708.58,0.0,0.99397,0.0,1.06383]
[1778471112451,59.43,80708.26,0.0,0.99397,0.0,1.06406]
[1778471117487,59.43,80707.35,0.0,0.99397,0.0,1.0647]
[1778471122522,59.43,80709.28,0.0,0.99398,0.0,1.06333]
[1778471127557,59.43,80705.48,0.0,0.99396,0.0,1.06603]
[1778471128564,59.43,80700.97,0.0,0.99394,0.0,1.06923]
[1778471129571,59.43,80696.31,0.0,0.99392,0.0,1.07254]
[1778471131589,59.43,80693.64,0.0,0.99391,0.0,1.07322]
[1778471135617,59.43,80682.41,0.0,0.99386,0.0,1.08126]
[1778471137631,59.43,80680.38,0.0,0.99385,0.0,1.08271]
[1778471140652,59.43,80683.95,0.0,0.99387,0.0,1.08015]
[1778471144680,59.43,80689.01,0.0,0.99389,0.0,1.07653]
[1778471145177,59.43,80689.01,0.0,0.99389,0.0,1.07653]
[1778471147062,59.43,80688.95,0.0,0.99389,0.0,1.07657]
[1778471148539,59.43,80688.54,0.0,0.99389,0.0,1.07686]
[1778471148560,59.43,80688.54,0.0,0.99389,0.0,1.07686]
[1778471148574,59.43,80688.54,0.0,0.99389,0.0,1.07686]
[1778471149715,59.43,80693.21,0.0,0.99391,0.0,1.07353]
[1778471150153,59.43,80693.21,0.0,0.99391,0.0,1.07353]
[1778471150310,59.43,80693.21,0.0,0.99391,0.0,1.07353]
[1778471154750,59.43,80696.34,0.0,0.99392,0.0,1.0713]
[1778471156056,59.43,80698.41,0.0,0.99393,0.0,1.06982]
[1778471156310,59.43,80698.41,0.0,0.99393,0.0,1.06982]
[1778471156764,59.43,80698.57,0.0,0.99393,0.0,1.06971]
[1778471156888,59.43,80698.57,0.0,0.99393,0.0,1.06971]
[1778471157066,59.43,80698.57,0.0,0.99393,0.0,1.06971]
[1778471162806,59.43,80699.7,0.0,0.99394,0.0,1.06891]
[1778471163813,59.43,80705.36,0.0,0.99397,0.0,1.06489]
[1778471164820,59.43,80708.47,0.0,0.99398,0.0,1.06269]
[1778471167412,59.43,80710.47,0.0,0.99399,0.0,1.06127]
[1778471167559,59.43,80710.47,0.0,0.99399,0.0,1.06127]
[1778471167660,59.43,80710.64,0.0,0.99399,0.0,1.06115]
[1778471167841,59.43,80715.69,0.0,0.99401,0.0,1.05759]
[1778471168848,59.43,80721.69,0.0,0.99404,0.0,1.05337]
[1778471171869,59.43,80727.13,0.0,0.99407,0.0,1.04956]
[1778471176940,59.43,80728.41,0.0,0.99407,0.0,1.04866]
[1778471177065,59.43,80728.41,0.0,0.99407,0.0,1.04866]
[1778471182946,59.43,80733.76,0.0,0.9941,0.0,1.04493]
[1778471187983,59.43,80734.81,0.0,0.9941,0.0,1.0442]
[1778471189996,59.43,80730.68,0.0,0.99408,0.0,1.04708]
[1778471191749,59.43,80730.68,0.0,0.99408,0.0,1.04708]
[1778471196873,59.43,80733.28,0.0,0.9941,0.0,1.04406]
[1778471197047,59.43,80736.77,0.0,0.99412,0.0,1.04163]
[1778471199061,59.43,80740.22,0.0,0.99413,0.0,1.03923]
[1778471202082,59.43,80743.34,0.0,0.99415,0.0,1.03707]
[1778471206247,59.43,80743.92,0.0,0.99415,0.0,1.03667]
[1778471206312,59.43,80743.92,0.0,0.99415,0.0,1.03667]
[1778471210223,59.43,80744.24,0.0,0.99415,0.0,1.03645]
[1778471210311,59.43,80744.24,0.0,0.99415,0.0,1.03645]
[1778471210324,59.43,80746.09,0.0,0.99416,0.0,1.03516]
[1778471215112,59.43,80746.8,0.0,0.99416,0.0,1.03467]
[1778471215309,59.43,80746.8,0.0,0.99416,0.0,1.03467]
[1778471216180,59.43,80754.9,0.0,0.9942,0.0,1.02909]
[1778471219202,59.43,80750.61,0.0,0.99418,0.0,1.03204]
[1778471220651,59.43,80747.1,0.0,0.99416,0.0,1.03447]
[1778471221216,59.43,80740.64,0.0,0.99413,0.0,1.03894]
[1778471222951,59.43,80738.75,0.0,0.99413,0.0,1.04025]
[1778471223060,59.43,80738.75,0.0,0.99413,0.0,1.04025]
[1778471223230,59.43,80738.96,0.0,0.99413,0.0,1.04011]
[1778471224129,59.43,80738.96,0.0,0.99413,0.0,1.04011]
[1778471224309,59.43,80738.96,0.0,0.99413,0.0,1.04011]
[1778471230279,59.43,80741.66,0.0,0.99414,0.0,1.03823]
[1778471231906,59.43,80742.02,0.0,0.99414,0.0,1.03798]
[1778471232062,59.43,80742.02,0.0,0.99414,0.0,1.03798]
[1778471232293,59.43,80742.2,0.0,0.99414,0.0,1.03786]
[1778471233205,59.43,80742.2,0.0,0.99414,0.0,1.03786]
[1778471233312,59.43,80742.2,0.0,0.99414,0.0,1.03786]
[1778471236996,59.43,80740.77,0.0,0.99413,0.0,1.03885]
[1778471237078,59.43,80740.77,0.0,0.99413,0.0,1.03885]
[1778471237716,59.43,80740.77,0.0,0.99413,0.0,1.03885]
[1778471237819,59.43,80740.77,0.0,0.99413,0.0,1.03885]
[1778471237813,59.43,80740.1,0.0,0.99413,0.0,1.03932]
[1778471243370,59.43,80740.15,0.0,0.99413,0.0,1.03928]
[1778471248405,59.43,80739.74,0.0,0.99413,0.0,1.03957]
[1778471251710,59.43,80737.83,0.0,0.99412,0.0,1.04089]
[1778471251819,59.43,80737.83,0.0,0.99412,0.0,1.04089]
[1778471251811,59.43,80733.61,0.0,0.99411,0.0,1.04262]
[1778471253169,59.43,80733.61,0.0,0.99411,0.0,1.04262]
[1778471253310,59.43,80733.61,0.0,0.99411,0.0,1.04262]
[1778471258475,59.43,80728.46,0.0,0.99409,0.0,1.04622]
[1778471259085,59.43,80728.46,0.0,0.99409,0.0,1.04622]
[1778471259311,59.43,80728.46,0.0,0.99409,0.0,1.04622]
[1778471259482,59.43,80727.96,0.0,0.99408,0.0,1.04656]
[1778471260505,59.43,80727.96,0.0,0.99408,0.0,1.04656]
[1778471260560,59.43,80727.96,0.0,0.99408,0.0,1.04656]
[1778471265524,59.43,80724.73,0.0,0.99407,0.0,1.04882]
[1778471266218,59.43,80724.73,0.0,0.99407,0.0,1.04882]
[1778471266310,59.43,80724.73,0.0,0.99407,0.0,1.04882]
[1778471266531,59.43,80724.74,0.0,0.99407,0.0,1.04881]
[1778471267423,59.43,80724.74,0.0,0.99407,0.0,1.04881]
[1778471267559,59.43,80724.74,0.0,0.99407,0.0,1.04881]
[1778471268546,59.43,80721.87,0.0,0.99406,0.0,1.05082]
[1778471271566,59.43,80718.71,0.0,0.99404,0.0,1.05304]
[1778471274747,59.43,80719.18,0.0,0.99404,0.0,1.05271]
[1778471274810,59.43,80719.18,0.0,0.99404,0.0,1.05271]
[1778471274879,59.43,80719.26,0.0,0.99404,0.0,1.05265]
[1778471276136,59.43,80719.15,0.0,0.99404,0.0,1.05273]
[1778471276311,59.43,80719.15,0.0,0.99404,0.0,1.05273]
[1778471281637,59.43,80719.96,0.0,0.99405,0.0,1.05216]
[1778471283651,59.43,80717.1,0.0,0.99403,0.0,1.05417]
[1778471284420,59.43,80717.1,0.0,0.99403,0.0,1.05417]
[1778471284562,59.43,80717.1,0.0,0.99403,0.0,1.05417]
[1778471284663,59.43,80717.1,0.0,0.99403,0.0,1.05417]
[1778471285926,59.43,80717.1,0.0,0.99403,0.0,1.05417]
[1778471286066,59.43,80717.47,0.0,0.99404,0.0,1.05391]
[1778471291709,59.43,80717.36,0.0,0.99403,0.0,1.05399]
[1778471294918,59.43,80717.72,0.0,0.99404,0.0,1.05374]
[1778471295063,59.43,80717.4,0.0,0.99403,0.0,1.05396]
[1778471295737,59.43,80717.51,0.0,0.99404,0.0,1.05388]
[1778471296282,59.43,80717.51,0.0,0.99404,0.0,1.05388]
[1778471296313,59.43,80717.51,0.0,0.99404,0.0,1.05388]
[1778471301779,59.43,80713.84,0.0,0.99402,0.0,1.05646]
[1778471302987,59.43,80714.13,0.0,0.99402,0.0,1.05626]
[1778471303065,59.43,80714.13,0.0,0.99402,0.0,1.05626]
[1778471303793,59.43,80714.18,0.0,0.99402,0.0,1.05623]
[1778471304601,59.43,80714.18,0.0,0.99402,0.0,1.05623]
[1778471304810,59.43,80714.18,0.0,0.99402,0.0,1.05623]
[1778471308828,59.43,80721.41,0.0,0.99405,0.0,1.05115]
[1778471309262,59.43,80721.41,0.0,0.99405,0.0,1.05115]
[1778471309311,59.43,80721.41,0.0,0.99405,0.0,1.05115]
[1778471309837,59.43,80721.52,0.0,0.99405,0.0,1.05107]
[1778471311140,59.43,80721.42,0.0,0.99405,0.0,1.05114]
[1778471311311,59.43,80721.42,0.0,0.99405,0.0,1.05114]
[1778471317527,59.43,80725.59,0.0,0.99408,0.0,1.04701]
[1778471317559,59.43,80725.59,0.0,0.99408,0.0,1.04701]
[1778471317891,59.43,80725.21,0.0,0.99408,0.0,1.04728]
[1778471320231,59.43,80722.96,0.0,0.99407,0.0,1.04885]
[1778471320313,59.43,80722.96,0.0,0.99407,0.0,1.04885]
[1778471325947,59.43,80724.68,0.0,0.99407,0.0,1.04765]
[1778471331989,59.43,80724.25,0.0,0.99407,0.0,1.04795]
[1778471332922,59.43,80724.25,0.0,0.99407,0.0,1.04795]
[1778471333062,59.43,80724.25,0.0,0.99407,0.0,1.04795]
[1778471333161,59.43,80724.18,0.0,0.99407,0.0,1.048]
[1778471334469,59.43,80724.18,0.0,0.99407,0.0,1.048]
[1778471334561,59.43,80724.18,0.0,0.99407,0.0,1.048]
[1778471339257,59.43,80724.72,0.0,0.99407,0.0,1.04762]
[1778471339315,59.43,80724.72,0.0,0.99407,0.0,1.04762]
[1778471339414,59.43,80726.01,0.0,0.99408,0.0,1.04672]
[1778471340927,59.43,80726.01,0.0,0.99408,0.0,1.04672]
[1778471341074,59.43,80727.58,0.0,0.99409,0.0,1.04562]
[1778471343066,59.43,80723.13,0.0,0.99407,0.0,1.04873]
[1778471348101,59.43,80720.87,0.0,0.99406,0.0,1.05032]
[1778471350666,59.43,80720.94,0.0,0.99406,0.0,1.05027]
[1778471350809,59.43,80720.94,0.0,0.99406,0.0,1.05027]
[1778471350872,59.43,80718.58,0.0,0.99405,0.0,1.05192]
[1778471352776,59.43,80717.82,0.0,0.99404,0.0,1.05245]
[1778471352812,59.43,80717.82,0.0,0.99404,0.0,1.05245]
[1778471353136,59.43,80713.26,0.0,0.99402,0.0,1.05566]
[1778471357164,59.43,80710.71,0.0,0.99401,0.0,1.05745]
[1778471359040,59.43,80711.2,0.0,0.99401,0.0,1.05711]
[1778471359062,59.43,80711.2,0.0,0.99401,0.0,1.05711]
[1778471359347,59.43,80710.87,0.0,0.99401,0.0,1.05734]
[1778471360944,59.43,80710.87,0.0,0.99401,0.0,1.05734]
[1778471361063,59.43,80710.93,0.0,0.99401,0.0,1.0573]
[1778471366227,59.43,80711.4,0.0,0.99401,0.0,1.05697]
[1778471368241,59.43,80709.05,0.0,0.994,0.0,1.05862]
[1778471369941,59.43,80709.05,0.0,0.994,0.0,1.05862]
[1778471370065,59.43,80707.6,0.0,0.994,0.0,1.05965]
[1778471370255,59.43,80707.82,0.0,0.994,0.0,1.05949]
[1778471372048,59.43,80707.49,0.0,0.994,0.0,1.05851]
[1778471372064,59.43,80707.49,0.0,0.994,0.0,1.05851]
[1778471375361,59.43,80698.68,0.0,0.99396,0.0,1.06474]
[1778471376301,59.43,80684.55,0.0,0.9939,0.0,1.07479]
[1778471377308,59.43,80685.87,0.0,0.9939,0.0,1.07385]
[1778471379145,59.43,80685.76,0.0,0.9939,0.0,1.07393]
[1778471379310,59.43,80685.76,0.0,0.9939,0.0,1.07393]
[1778471379322,59.43,80685.77,0.0,0.9939,0.0,1.07392]
[1778471381336,59.43,80688.37,0.0,0.99391,0.0,1.07207]
[1778471383158,59.43,80687.66,0.0,0.99391,0.0,1.07257]
[1778471383313,59.43,80687.66,0.0,0.99391,0.0,1.07257]
[1778471388385,59.43,80686.26,0.0,0.9939,0.0,1.07357]
[1778471396730,59.43,80686.11,0.0,0.9939,0.0,1.07368]
[1778471396809,59.43,80686.11,0.0,0.9939,0.0,1.07368]
[1778471396939,59.43,80685.43,0.0,0.9939,0.0,1.07417]
[1778471398855,59.43,80685.57,0.0,0.9939,0.0,1.07407]
[1778471399064,59.43,80685.57,0.0,0.9939,0.0,1.07407]
[1778471401977,59.43,80685.62,0.0,0.9939,0.0,1.07403]
[1778471402077,59.43,80685.62,0.0,0.9939,0.0,1.07403]
[1778471402078,59.43,80682.6,0.0,0.99389,0.0,1.07619]
[1778471403490,59.43,80673.69,0.0,0.99385,0.0,1.08258]
[1778471405003,59.43,80673.69,0.0,0.99385,0.0,1.08258]
[1778471405075,59.43,80673.69,0.0,0.99385,0.0,1.08258]
[1778471407518,59.43,80680.11,0.0,0.99388,0.0,1.07797]
[1778471408699,59.43,80680.11,0.0,0.99388,0.0,1.07797]
[1778471408807,59.43,80680.11,0.0,0.99388,0.0,1.07797]
[1778471408848,59.43,80682.21,0.0,0.99389,0.0,1.07647]
[1778471410876,59.43,80683.06,0.0,0.99389,0.0,1.07586]
[1778471411062,59.43,80683.06,0.0,0.99389,0.0,1.07586]
[1778471417881,59.43,80683.38,0.0,0.99389,0.0,1.07563]
[1778471418062,59.43,80683.38,0.0,0.99389,0.0,1.07563]
[1778471418098,59.43,80684.44,0.0,0.9939,0.0,1.07487]
[1778471419938,59.43,80684.44,0.0,0.9939,0.0,1.07487]
[1778471420071,59.43,80684.44,0.0,0.9939,0.0,1.07487]
[1778471425644,59.43,80684.34,0.0,0.9939,0.0,1.07494]
[1778471428176,59.43,80683.56,0.0,0.99389,0.0,1.0755]
[1778471428309,59.43,80683.56,0.0,0.99389,0.0,1.0755]
[1778471428665,59.43,80683.84,0.0,0.99389,0.0,1.0753]
[1778471430444,59.43,80683.83,0.0,0.99389,0.0,1.07531]
[1778471430561,59.43,80683.83,0.0,0.99389,0.0,1.07531]
[1778471435719,59.43,80683.48,0.0,0.9939,0.0,1.07433]
[1778471436726,59.43,80685.26,0.0,0.99391,0.0,1.07306]
[1778471437619,59.43,80685.26,0.0,0.99391,0.0,1.07306]
[1778471437636,59.43,80685.26,0.0,0.99391,0.0,1.07306]
[1778471437733,59.43,80685.33,0.0,0.99391,0.0,1.07301]
[1778471440157,59.43,80685.29,0.0,0.99391,0.0,1.07304]
[1778471440314,59.43,80685.29,0.0,0.99391,0.0,1.07304]
[1778471443775,59.43,80686.84,0.0,0.99391,0.0,1.07193]
[1778471444889,59.43,80686.84,0.0,0.99391,0.0,1.07193]
[1778471445070,59.43,80686.84,0.0,0.99391,0.0,1.07193]
[1778471445055,59.43,80688.76,0.0,0.99392,0.0,1.07056]
[1778471445789,59.43,80691.28,0.0,0.99393,0.0,1.06877]
[1778471446797,59.43,80694.37,0.0,0.99395,0.0,1.06657]
[1778471447804,59.43,80698.76,0.0,0.99397,0.0,1.06346]
[1778471448811,59.43,80703.68,0.0,0.99399,0.0,1.05998]
[1778471449532,59.43,80703.68,0.0,0.99399,0.0,1.05998]
[1778471449570,59.43,80703.68,0.0,0.99399,0.0,1.05998]
[1778471450825,59.43,80708.99,0.0,0.99402,0.0,1.05623]
[1778471451832,59.43,80712.06,0.0,0.99403,0.0,1.05407]
[1778471453846,59.43,80715.38,0.0,0.99405,0.0,1.05174]
[1778471454853,59.43,80713.28,0.0,0.99404,0.0,1.05322]
[1778471457874,59.43,80711.28,0.0,0.99403,0.0,1.05462]
[1778471459443,59.43,80711.54,0.0,0.99403,0.0,1.05444]
[1778471459561,59.43,80711.54,0.0,0.99403,0.0,1.05444]
[1778471459888,59.43,80714.1,0.0,0.99404,0.0,1.05264]
[1778471461903,59.43,80715.92,0.0,0.99405,0.0,1.05136]
[1778471464061,59.43,80715.85,0.0,0.99405,0.0,1.05141]
[1778471464161,59.43,80713.91,0.0,0.99404,0.0,1.05277]
[1778471464308,59.43,80713.91,0.0,0.99404,0.0,1.05277]
[1778471464923,59.43,80713.98,0.0,0.99404,0.0,1.05273]
[1778471468063,59.43,80713.88,0.0,0.99404,0.0,1.0528]
[1778471468164,59.43,80715.3,0.0,0.99405,0.0,1.0518]
[1778471468366,59.43,80715.3,0.0,0.99405,0.0,1.0518]
[1778471468563,59.43,80715.3,0.0,0.99405,0.0,1.0518]
[1778471473986,59.43,80715.02,0.0,0.99404,0.0,1.052]
[1778471478292,59.43,80713.67,0.0,0.99404,0.0,1.05294]
[1778471478312,59.43,80713.67,0.0,0.99404,0.0,1.05294]
[1778471479862,59.43,80714.38,0.0,0.99404,0.0,1.05244]
[1778471480062,59.43,80714.38,0.0,0.99404,0.0,1.05244]
[1778471480125,59.43,80716.47,0.0,0.99405,0.0,1.05098]
[1778471486070,59.43,80718.93,0.0,0.99406,0.0,1.04925]
[1778471489586,59.43,80719.94,0.0,0.99407,0.0,1.04855]
[1778471489811,59.43,80719.94,0.0,0.99407,0.0,1.04855]
[1778471492114,59.43,80717.87,0.0,0.99406,0.0,1.04879]
[1778471497149,59.43,80713.24,0.0,0.99404,0.0,1.05203]
[1778471497215,59.43,80713.24,0.0,0.99404,0.0,1.05203]
[1778471497318,59.43,80713.24,0.0,0.99404,0.0,1.05203]
[1778471498947,59.43,80713.88,0.0,0.99405,0.0,1.05158]
[1778471499060,59.43,80713.88,0.0,0.99405,0.0,1.05158]
[1778471499166,59.43,80713.7,0.0,0.99404,0.0,1.05171]
[1778471501179,59.43,80709.7,0.0,0.99403,0.0,1.05452]
[1778471502186,59.43,80703.74,0.0,0.994,0.0,1.05872]
[1778471504200,59.43,80698.17,0.0,0.99397,0.0,1.06266]
[1778471504348,59.43,80698.17,0.0,0.99397,0.0,1.06266]
[1778471504567,59.43,80698.17,0.0,0.99397,0.0,1.06266]
[1778471510242,59.43,80688.39,0.0,0.99393,0.0,1.0696]
[1778471512256,59.43,80685.11,0.0,0.99391,0.0,1.07194]
[1778471514960,59.43,80687.38,0.0,0.99392,0.0,1.07032]
[1778471515068,59.43,80687.38,0.0,0.99392,0.0,1.07032]
[1778471517743,59.43,80686.82,0.0,0.99392,0.0,1.07072]
[1778471517809,59.43,80686.82,0.0,0.99392,0.0,1.07072]
[1778471517845,59.43,80686.8,0.0,0.99392,0.0,1.07073]
[1778471523333,59.43,80683.79,0.0,0.99391,0.0,1.07288]
[1778471526227,59.43,80681.94,0.0,0.9939,0.0,1.0742]
[1778471526312,59.43,80682.16,0.0,0.9939,0.0,1.07404]
[1778471532210,59.43,80684.24,0.0,0.99391,0.0,1.07256]
[1778471531390,59.43,80690.05,0.0,0.99394,0.0,1.06842]
[1778471532317,59.43,80690.05,0.0,0.99394,0.0,1.06842]
[1778471533646,59.43,80690.05,0.0,0.99394,0.0,1.06842]
[1778471533809,59.43,80690.05,0.0,0.99394,0.0,1.06842]
[1778471533852,59.43,80690.09,0.0,0.99394,0.0,1.06839]
[1778471539446,59.43,80689.57,0.0,0.99393,0.0,1.06876]
[1778471544715,59.43,80690.11,0.0,0.99394,0.0,1.06838]
[1778471544810,59.43,80690.11,0.0,0.99394,0.0,1.06838]
[1778471546495,59.43,80693.56,0.0,0.99395,0.0,1.06592]
[1778471552130,59.43,80694.79,0.0,0.99396,0.0,1.06505]
[1778471552312,59.43,80695.03,0.0,0.99397,0.0,1.06366]
[1778471553544,59.43,80702.9,0.0,0.994,0.0,1.05809]
[1778471554551,59.43,80708.52,0.0,0.99403,0.0,1.05414]
[1778471555733,59.43,80708.52,0.0,0.99403,0.0,1.05414]
[1778471555811,59.43,80708.52,0.0,0.99403,0.0,1.05414]
[1778471556576,59.43,80709.26,0.0,0.99403,0.0,1.05362]
[1778471556809,59.43,80709.26,0.0,0.99403,0.0,1.05362]
[1778471556910,59.43,80710.1,0.0,0.99403,0.0,1.05303]
[1778471562607,59.43,80710.46,0.0,0.99404,0.0,1.05277]
[1778471566635,59.43,80714.19,0.0,0.99405,0.0,1.05016]
[1778471568330,59.43,80714.58,0.0,0.99406,0.0,1.04988]
[1778471568559,59.43,80714.58,0.0,0.99406,0.0,1.04988]
[1778471573713,59.43,80714.61,0.0,0.99406,0.0,1.04986]
[1778471573814,59.43,80714.61,0.0,0.99406,0.0,1.04986]
[1778471574432,59.43,80712.04,0.0,0.99404,0.0,1.05166]
[1778471574563,59.43,80712.04,0.0,0.99404,0.0,1.05166]
[1778471574691,59.43,80714.26,0.0,0.99405,0.0,1.05011]
[1778471579726,59.43,80715.81,0.0,0.99406,0.0,1.04902]
[1778471584761,59.43,80715.98,0.0,0.99406,0.0,1.0489]
[1778471585885,59.43,80715.98,0.0,0.99406,0.0,1.0489]
[1778471586062,59.43,80715.98,0.0,0.99406,0.0,1.0489]
[1778471591810,59.43,80717.75,0.0,0.99407,0.0,1.04766]
[1778471595838,59.43,80731.63,0.0,0.99413,0.0,1.03799]
[1778471596845,59.43,80741.17,0.0,0.99418,0.0,1.03139]
[1778471597852,59.43,80739.97,0.0,0.99417,0.0,1.03222]
[1778471599976,59.43,80740.42,0.0,0.99417,0.0,1.03191]
[1778471600062,59.43,80740.42,0.0,0.99417,0.0,1.03191]
[1778471601726,59.43,80740.51,0.0,0.99417,0.0,1.03184]
[1778471601809,59.43,80740.51,0.0,0.99417,0.0,1.03184]
[1778471601880,59.43,80740.73,0.0,0.99417,0.0,1.03169]
[1778471606915,59.43,80740.59,0.0,0.99417,0.0,1.03179]
[1778471611950,59.43,80743.22,0.0,0.99419,0.0,1.02878]
[1778471612601,59.43,80743.22,0.0,0.99419,0.0,1.02878]
[1778471612810,59.43,80743.22,0.0,0.99419,0.0,1.02878]
[1778471612957,59.43,80746.8,0.0,0.99421,0.0,1.02632]
[1778471617992,59.43,80747.01,0.0,0.99421,0.0,1.02617]
[1778471620600,59.43,80749.18,0.0,0.99422,0.0,1.02468]
[1778471620812,59.43,80749.18,0.0,0.99422,0.0,1.02468]
[1778471622360,59.43,80748.94,0.0,0.99422,0.0,1.02485]
[1778471622560,59.43,80748.94,0.0,0.99422,0.0,1.02485]
[1778471623028,59.43,80749.2,0.0,0.99422,0.0,1.02467]
[1778471626959,59.43,80746.3,0.0,0.9942,0.0,1.02666]
[1778471627058,59.43,80746.3,0.0,0.9942,0.0,1.02666]
[1778471627174,59.43,80739.09,0.0,0.99417,0.0,1.03163]
[1778471628064,59.43,80735.05,0.0,0.99415,0.0,1.03442]
[1778471630491,59.43,80736.25,0.0,0.99416,0.0,1.03359]
[1778471630558,59.43,80736.25,0.0,0.99416,0.0,1.03359]
[1778471630606,59.43,80736.25,0.0,0.99416,0.0,1.03359]
[1778471630810,59.43,80736.25,0.0,0.99416,0.0,1.03359]
[1778471631085,59.43,80734.0,0.0,0.99415,0.0,1.03515]
[1778471634369,59.43,80733.78,0.0,0.99415,0.0,1.0353]
[1778471634560,59.43,80733.78,0.0,0.99415,0.0,1.0353]
[1778471640148,59.43,80735.85,0.0,0.99416,0.0,1.03387]
[1778471642991,59.43,80735.2,0.0,0.99416,0.0,1.03432]
[1778471643059,59.43,80735.2,0.0,0.99416,0.0,1.03432]
[1778471643169,59.43,80728.14,0.0,0.99412,0.0,1.03921]
[1778471645183,59.43,80725.29,0.0,0.99411,0.0,1.0412]
[1778471646190,59.43,80722.08,0.0,0.9941,0.0,1.04343]
[1778471651225,59.43,80719.95,0.0,0.99409,0.0,1.04492]
[1778471656260,59.43,80720.31,0.0,0.99409,0.0,1.04467]
[1778471662305,59.43,80723.28,0.0,0.9941,0.0,1.04259]
[1778471664319,59.43,80719.27,0.0,0.99408,0.0,1.04539]
[1778471669354,59.43,80722.42,0.0,0.9941,0.0,1.04319]
[1778471674389,59.43,80720.28,0.0,0.99409,0.0,1.04348]
[1778471678417,59.43,80723.64,0.0,0.99411,0.0,1.04114]
[1778471683452,59.43,80722.18,0.0,0.9941,0.0,1.04216]
[1778471688487,59.43,80725.51,0.0,0.99412,0.0,1.03984]
[1778471693522,59.43,80726.29,0.0,0.99412,0.0,1.0393]
[1778471698557,59.43,80722.59,0.0,0.99411,0.0,1.04187]
[1778471703592,59.43,80720.66,0.0,0.9941,0.0,1.04322]
[1778471709634,59.43,80720.64,0.0,0.9941,0.0,1.04323]
[1778471714669,59.43,80720.79,0.0,0.9941,0.0,1.04312]
[1778471719704,59.43,80718.09,0.0,0.99408,0.0,1.04501]
[1778471722725,59.43,80721.27,0.0,0.9941,0.0,1.04279]
[1778471725746,59.43,80724.67,0.0,0.99411,0.0,1.04042]
[1778471730781,59.43,80726.26,0.0,0.99412,0.0,1.03932]
[1778471733802,59.43,80724.08,0.0,0.99412,0.0,1.03963]
[1778471739844,59.43,80722.83,0.0,0.99411,0.0,1.0405]
[1778471744879,59.43,80723.83,0.0,0.99412,0.0,1.0398]
[1778471749918,59.43,80722.56,0.0,0.99411,0.0,1.04069]
[1778471754953,59.43,80723.79,0.0,0.99412,0.0,1.03983]
[1778471759990,59.43,80721.98,0.0,0.99411,0.0,1.04109]
[1778471765025,59.43,80723.62,0.0,0.99412,0.0,1.03995]
[1778471770060,59.43,80723.84,0.0,0.99412,0.0,1.0398]
[1778471775095,59.43,80724.82,0.0,0.99412,0.0,1.03912]
[1778471780130,59.43,80724.75,0.0,0.99412,0.0,1.03916]
[1778471781137,59.43,80728.03,0.0,0.99414,0.0,1.03689]
[1778471783151,59.43,80731.5,0.0,0.99415,0.0,1.03448]
[1778471788186,59.43,80731.14,0.0,0.99415,0.0,1.03473]
[1778471793221,59.43,80731.13,0.0,0.99416,0.0,1.03354]
[1778471800270,59.43,80729.0,0.0,0.99415,0.0,1.03501]
[1778471805305,59.43,80728.82,0.0,0.99415,0.0,1.03514]
[1778471810340,59.43,80730.05,0.0,0.99415,0.0,1.03429]
[1778471815375,59.43,80731.75,0.0,0.99416,0.0,1.03311]
[1778471821417,59.43,80732.15,0.0,0.99416,0.0,1.03283]
[1778471822424,59.43,80727.91,0.0,0.99414,0.0,1.03577]
[1778471827461,59.43,80726.07,0.0,0.99413,0.0,1.03705]
[1778471832495,59.43,80725.6,0.0,0.99413,0.0,1.03737]
[1778471837530,59.43,80725.49,0.0,0.99413,0.0,1.03745]
[1778471845587,59.43,80720.65,0.0,0.99411,0.0,1.04081]
[1778471852637,59.43,80718.36,0.0,0.99411,0.0,1.0412]
[1778471857672,59.43,80713.75,0.0,0.99408,0.0,1.04442]
[1778471862707,59.43,80713.64,0.0,0.99408,0.0,1.04449]
[1778471865728,59.43,80706.17,0.0,0.99405,0.0,1.04972]
[1778471870763,59.43,80705.29,0.0,0.99405,0.0,1.05034]
[1778471872777,59.43,80701.48,0.0,0.99403,0.0,1.05301]
[1778471875798,59.43,80706.33,0.0,0.99405,0.0,1.04961]
[1778471880833,59.43,80705.35,0.0,0.99405,0.0,1.05029]
[1778471885868,59.43,80702.97,0.0,0.99404,0.0,1.05197]
[1778471890903,59.43,80705.8,0.0,0.99405,0.0,1.04998]
[1778471902987,59.43,80704.76,0.0,0.99404,0.0,1.05071]
[1778471908022,59.43,80702.3,0.0,0.99403,0.0,1.05244]
[1778471913057,59.43,80701.2,0.0,0.99403,0.0,1.052]
[1778471919099,59.43,80701.06,0.0,0.99403,0.0,1.05209]
[1778471924134,59.43,80701.85,0.0,0.99404,0.0,1.05154]
[1778471929169,59.43,80701.85,0.0,0.99404,0.0,1.05154]
[1778471934204,59.43,80701.85,0.0,0.99404,0.0,1.05154]
[1778471939239,59.43,80701.42,0.0,0.99404,0.0,1.05184]
[1778471945281,59.43,80703.75,0.0,0.99405,0.0,1.0502]
[1778471946288,59.43,80707.41,0.0,0.99406,0.0,1.04764]
[1778471951323,59.43,80707.61,0.0,0.99406,0.0,1.0475]
[1778471957365,59.43,80708.15,0.0,0.99407,0.0,1.04712]
[1778471958372,59.43,80716.88,0.0,0.99411,0.0,1.04103]
[1778471960386,59.43,80719.79,0.0,0.99412,0.0,1.039]
[1778471963407,59.43,80723.63,0.0,0.99414,0.0,1.03634]
[1778471968442,59.43,80727.66,0.0,0.99415,0.0,1.03354]
[1778471973477,59.43,80722.82,0.0,0.99414,0.0,1.0357]
[1778471978512,59.43,80723.83,0.0,0.99414,0.0,1.035]
[1778471984554,59.43,80724.87,0.0,0.99415,0.0,1.03428]
[1778471989589,59.43,80724.83,0.0,0.99415,0.0,1.0343]
[1778471994624,59.43,80725.48,0.0,0.99415,0.0,1.03385]
[1778471999659,59.43,80721.91,0.0,0.99414,0.0,1.03633]
[1778472001673,59.43,80710.81,0.0,0.99408,0.0,1.04405]
[1778472003687,59.43,80712.0,0.0,0.99409,0.0,1.04322]
[1778472004694,59.43,80707.59,0.0,0.99407,0.0,1.0463]
[1778472005701,59.43,80703.78,0.0,0.99405,0.0,1.04897]
[1778472007715,59.43,80700.47,0.0,0.99404,0.0,1.05129]
[1778472010736,59.43,80690.7,0.0,0.99399,0.0,1.05817]
[1778472011743,59.43,80699.01,0.0,0.99403,0.0,1.05232]
[1778472013757,59.43,80697.78,0.0,0.99403,0.0,1.05318]
[1778472018792,59.43,80702.59,0.0,0.99405,0.0,1.04981]
[1778472023827,59.43,80703.0,0.0,0.99405,0.0,1.04952]
[1778472028862,59.43,80701.12,0.0,0.99404,0.0,1.05084]
[1778472033897,59.43,80699.86,0.0,0.99404,0.0,1.05051]
[1778472037930,59.43,80696.52,0.0,0.99403,0.0,1.05285]
[1778472042965,59.43,80695.73,0.0,0.99402,0.0,1.05341]
[1778472044979,59.43,80699.72,0.0,0.99404,0.0,1.05061]
[1778472050015,59.43,80700.69,0.0,0.99405,0.0,1.04993]
[1778472056057,59.43,80700.26,0.0,0.99404,0.0,1.05023]
[1778472062099,59.43,80700.44,0.0,0.99404,0.0,1.0501]
[1778472068141,59.43,80696.8,0.0,0.99403,0.0,1.05266]
[1778472072169,59.43,80686.96,0.0,0.99398,0.0,1.0596]
[1778472077204,59.43,80687.44,0.0,0.99398,0.0,1.05926]
[1778472082239,59.43,80685.54,0.0,0.99398,0.0,1.0606]
[1778472085647,59.43,80685.13,0.0,0.99397,0.0,1.06089]
[1778472088062,59.43,80685.03,0.0,0.99397,0.0,1.06096]
[1778472092309,59.43,80672.1,0.0,0.99392,0.0,1.06892]
[1778472093316,59.43,80675.09,0.0,0.99393,0.0,1.06679]
[1778472094323,59.43,80681.63,0.0,0.99396,0.0,1.06215]
[1778472095330,59.43,80686.83,0.0,0.99399,0.0,1.05847]
[1778472096473,59.43,80686.83,0.0,0.99399,0.0,1.05847]
[1778472096561,59.43,80686.83,0.0,0.99399,0.0,1.05847]
[1778472096816,59.43,80686.83,0.0,0.99399,0.0,1.05847]
[1778472096574,59.43,80687.36,0.0,0.99399,0.0,1.05809]
[1778472097063,59.43,80687.36,0.0,0.99399,0.0,1.05809]
[1778472102379,59.43,80686.84,0.0,0.99399,0.0,1.05846]
[1778472103281,59.43,80686.84,0.0,0.99399,0.0,1.05846]
[1778472103310,59.43,80686.84,0.0,0.99399,0.0,1.05846]
[1778472103558,59.43,80686.84,0.0,0.99399,0.0,1.05846]
[1778472103809,59.43,80686.84,0.0,0.99399,0.0,1.05846]
[1778472103593,59.43,80686.88,0.0,0.99399,0.0,1.05843]
[1778472107414,59.43,80679.09,0.0,0.99395,0.0,1.06395]
[1778472108704,59.43,80679.09,0.0,0.99395,0.0,1.06395]
[1778472108811,59.43,80679.09,0.0,0.99395,0.0,1.06395]
[1778472108805,59.43,80679.07,0.0,0.99395,0.0,1.06396]
[1778472109002,59.43,80679.07,0.0,0.99395,0.0,1.06396]
[1778472109062,59.43,80679.07,0.0,0.99395,0.0,1.06396]
[1778472114261,59.43,80676.09,0.0,0.99394,0.0,1.06608]
[1778472114312,59.43,80676.09,0.0,0.99394,0.0,1.06608]
[1778472114556,59.43,80676.09,0.0,0.99394,0.0,1.06608]
[1778472114808,59.43,80676.09,0.0,0.99394,0.0,1.06608]
[1778472114644,59.43,80676.05,0.0,0.99394,0.0,1.06611]
[1778472120505,59.43,80672.75,0.0,0.99392,0.0,1.06846]
[1778472121916,59.43,80672.73,0.0,0.99392,0.0,1.06847]
[1778472122062,59.43,80672.73,0.0,0.99392,0.0,1.06847]
[1778472122463,59.43,80672.73,0.0,0.99392,0.0,1.06847]
[1778472122558,59.43,80672.73,0.0,0.99392,0.0,1.06847]
[1778472122638,59.43,80671.46,0.0,0.99392,0.0,1.06938]
[1778472128561,59.43,80670.77,0.0,0.99391,0.0,1.06987]
[1778472130575,59.43,80674.42,0.0,0.99393,0.0,1.06727]
[1778472131088,59.43,80674.42,0.0,0.99393,0.0,1.06727]
[1778472131310,59.43,80674.42,0.0,0.99393,0.0,1.06727]
[1778472131508,59.43,80674.42,0.0,0.99393,0.0,1.06727]
[1778472131560,59.43,80674.42,0.0,0.99393,0.0,1.06727]
[1778472131582,59.43,80675.64,0.0,0.99394,0.0,1.0664]
[1778472136617,59.43,80675.35,0.0,0.99394,0.0,1.06661]
[1778472141652,59.43,80676.64,0.0,0.99394,0.0,1.06569]
[1778472143342,59.43,80676.64,0.0,0.99394,0.0,1.06569]
[1778472143563,59.43,80676.64,0.0,0.99394,0.0,1.06569]
[1778472143692,59.43,80676.64,0.0,0.99394,0.0,1.06569]
[1778472143813,59.43,80676.64,0.0,0.99394,0.0,1.06569]
[1778472143793,59.43,80676.68,0.0,0.99394,0.0,1.06566]
[1778472149710,59.43,80675.73,0.0,0.99394,0.0,1.06634]
[1778472150716,59.43,80670.33,0.0,0.99391,0.0,1.07018]
[1778472151460,59.43,80670.33,0.0,0.99391,0.0,1.07018]
[1778472151560,59.43,80670.33,0.0,0.99391,0.0,1.07018]
[1778472151768,59.43,80670.33,0.0,0.99391,0.0,1.07018]
[1778472151814,59.43,80670.33,0.0,0.99391,0.0,1.07018]
[1778472151798,59.43,80670.66,0.0,0.99392,0.0,1.06872]
[1778472153737,59.43,80667.49,0.0,0.99391,0.0,1.07098]
[1778472154744,59.43,80663.95,0.0,0.99389,0.0,1.07351]
[1778472155503,59.43,80663.95,0.0,0.99389,0.0,1.07351]
[1778472155562,59.43,80663.95,0.0,0.99389,0.0,1.07351]
[1778472155884,59.43,80663.95,0.0,0.99389,0.0,1.07351]
[1778472155893,59.43,80663.92,0.0,0.99389,0.0,1.07353]
[1778472156063,59.43,80663.92,0.0,0.99389,0.0,1.07353]
[1778472162800,59.43,80661.51,0.0,0.99388,0.0,1.07525]
[1778472164828,59.43,80682.12,0.0,0.99397,0.0,1.06058]
[1778472165839,59.43,80692.96,0.0,0.99402,0.0,1.05293]
[1778472166844,59.43,80709.67,0.0,0.9941,0.0,1.04123]
[1778472167966,59.43,80710.23,0.0,0.9941,0.0,1.04084]
[1778472171477,59.43,80713.07,0.0,0.99411,0.0,1.03886]
[1778472171565,59.43,80713.07,0.0,0.99411,0.0,1.03886]
[1778472171827,59.43,80713.07,0.0,0.99411,0.0,1.03886]
[1778472171909,59.43,80713.1,0.0,0.99412,0.0,1.03884]
[1778472172069,59.43,80713.1,0.0,0.99412,0.0,1.03884]
[1778472177921,59.43,80714.89,0.0,0.99412,0.0,1.03759]
[1778472179720,59.43,80715.41,0.0,0.99413,0.0,1.03723]
[1778472179811,59.43,80715.41,0.0,0.99413,0.0,1.03723]
[1778472179971,59.43,80715.41,0.0,0.99413,0.0,1.03723]
[1778472179935,59.43,80715.49,0.0,0.99413,0.0,1.03718]
[1778472180062,59.43,80715.49,0.0,0.99413,0.0,1.03718]
[1778472190014,59.43,80714.83,0.0,0.99412,0.0,1.03763]
[1778472191646,59.43,80714.83,0.0,0.99412,0.0,1.03763]
[1778472191812,59.43,80714.83,0.0,0.99412,0.0,1.03763]
[1778472191947,59.43,80714.83,0.0,0.99412,0.0,1.03763]
[1778472191911,59.43,80707.82,0.0,0.99409,0.0,1.04252]
[1778472192066,59.43,80707.82,0.0,0.99409,0.0,1.04252]
[1778472195041,59.43,80704.34,0.0,0.99408,0.0,1.04495]
[1778472197055,59.43,80695.44,0.0,0.99403,0.0,1.05118]
[1778472199255,59.43,80695.44,0.0,0.99403,0.0,1.05118]
[1778472199312,59.43,80695.44,0.0,0.99403,0.0,1.05118]
[1778472199623,59.43,80695.44,0.0,0.99403,0.0,1.05118]
[1778472199810,59.43,80695.44,0.0,0.99403,0.0,1.05118]
[1778472199910,59.43,80695.5,0.0,0.99403,0.0,1.05114]
[1778472205111,59.43,80696.03,0.0,0.99404,0.0,1.05077]
[1778472207768,59.43,80696.32,0.0,0.99404,0.0,1.05056]
[1778472207812,59.43,80696.32,0.0,0.99404,0.0,1.05056]
[1778472207817,59.43,80696.15,0.0,0.99404,0.0,1.05068]
[1778472208171,59.43,80696.15,0.0,0.99404,0.0,1.05068]
[1778472208311,59.43,80696.15,0.0,0.99404,0.0,1.05068]
[1778472214174,59.43,80696.75,0.0,0.99405,0.0,1.04905]
[1778472217195,59.43,80700.04,0.0,0.99406,0.0,1.04674]
[1778472219049,59.43,80700.16,0.0,0.99406,0.0,1.04666]
[1778472219063,59.43,80700.16,0.0,0.99406,0.0,1.04666]
[1778472219421,59.43,80700.16,0.0,0.99406,0.0,1.04666]
[1778472219561,59.43,80700.16,0.0,0.99406,0.0,1.04666]
[1778472219660,59.43,80699.91,0.0,0.99406,0.0,1.04683]
[1778472222230,59.43,80695.35,0.0,0.99404,0.0,1.05003]
[1778472224077,59.43,80695.67,0.0,0.99404,0.0,1.04981]
[1778472224311,59.43,80695.67,0.0,0.99404,0.0,1.04981]
[1778472224561,59.43,80695.67,0.0,0.99404,0.0,1.04981]
[1778472224807,59.43,80695.67,0.0,0.99404,0.0,1.04981]
[1778472224876,59.43,80696.28,0.0,0.99405,0.0,1.04938]
[1778472228272,59.43,80699.1,0.0,0.99406,0.0,1.0474]
[1778472233307,59.43,80699.17,0.0,0.99406,0.0,1.04735]
[1778472238342,59.43,80699.26,0.0,0.99406,0.0,1.04729]
[1778472241363,59.43,80709.35,0.0,0.9941,0.0,1.04024]
[1778472242580,59.43,80709.35,0.0,0.9941,0.0,1.04024]
[1778472242812,59.43,80709.35,0.0,0.9941,0.0,1.04024]
[1778472242872,59.43,80712.79,0.0,0.99412,0.0,1.03785]
[1778472244060,59.43,80712.02,0.0,0.99412,0.0,1.03838]
[1778472244384,59.43,80712.0,0.0,0.99412,0.0,1.0384]
[1778472249419,59.43,80712.15,0.0,0.99412,0.0,1.03829]
[1778472254454,59.43,80712.13,0.0,0.99412,0.0,1.03831]
[1778472255119,59.43,80712.13,0.0,0.99412,0.0,1.03831]
[1778472255309,59.43,80712.13,0.0,0.99412,0.0,1.03831]
[1778472255624,59.43,80712.13,0.0,0.99412,0.0,1.03831]
[1778472255815,59.43,80712.13,0.0,0.99412,0.0,1.03831]
[1778472255837,59.43,80712.13,0.0,0.99412,0.0,1.03831]
[1778472256468,59.43,80708.0,0.0,0.9941,0.0,1.04118]
[1778472261503,59.43,80709.58,0.0,0.99411,0.0,1.04008]
[1778472262704,59.43,80709.58,0.0,0.99411,0.0,1.04008]
[1778472262810,59.43,80709.58,0.0,0.99411,0.0,1.04008]
[1778472262911,59.43,80709.71,0.0,0.99411,0.0,1.03999]
[1778472263228,59.43,80709.71,0.0,0.99411,0.0,1.03999]
[1778472263311,59.43,80709.71,0.0,0.99411,0.0,1.03999]
[1778472271574,59.43,80711.68,0.0,0.99412,0.0,1.03742]
[1778472274023,59.43,80711.82,0.0,0.99412,0.0,1.03732]
[1778472274059,59.43,80711.82,0.0,0.99412,0.0,1.03732]
[1778472274052,59.43,80711.82,0.0,0.99412,0.0,1.03732]
[1778472274533,59.43,80711.82,0.0,0.99412,0.0,1.03732]
[1778472274561,59.43,80711.82,0.0,0.99412,0.0,1.03732]
[1778472274595,59.43,80711.79,0.0,0.99412,0.0,1.03734]
[1778472278623,59.43,80720.87,0.0,0.99416,0.0,1.03105]
[1778472279287,59.43,80720.87,0.0,0.99416,0.0,1.03105]
[1778472279308,59.43,80720.87,0.0,0.99416,0.0,1.03105]
[1778472279630,59.43,80723.49,0.0,0.99418,0.0,1.02924]
[1778472280131,59.43,80723.49,0.0,0.99418,0.0,1.02924]
[1778472280308,59.43,80723.49,0.0,0.99418,0.0,1.02924]
[1778472280650,59.43,80721.05,0.0,0.99416,0.0,1.03092]
[1778472281359,59.43,80721.05,0.0,0.99416,0.0,1.03092]
[1778472281645,59.43,80691.13,0.0,0.99403,0.0,1.05178]
[1778472282652,59.43,80694.81,0.0,0.99405,0.0,1.0492]
[1778472285143,59.43,80693.5,0.0,0.99404,0.0,1.05012]
[1778472285203,59.43,80693.5,0.0,0.99404,0.0,1.05012]
[1778472291718,59.43,80693.58,0.0,0.99404,0.0,1.05006]
[1778472296753,59.43,80693.76,0.0,0.99404,0.0,1.04993]
[1778472297580,59.43,80693.76,0.0,0.99404,0.0,1.04993]
[1778472297811,59.43,80693.76,0.0,0.99404,0.0,1.04993]
[1778472302795,59.43,80697.69,0.0,0.99406,0.0,1.04718]
[1778472303802,59.43,80703.32,0.0,0.99408,0.0,1.04324]
[1778472305228,59.43,80704.6,0.0,0.99409,0.0,1.04235]
[1778472305313,59.43,80704.6,0.0,0.99409,0.0,1.04235]
[1778472305860,59.43,80704.6,0.0,0.99409,0.0,1.04235]
[1778472306060,59.43,80704.6,0.0,0.99409,0.0,1.04235]
[1778472305958,59.43,80704.73,0.0,0.99409,0.0,1.04226]
[1778472307830,59.43,80709.39,0.0,0.99411,0.0,1.03901]
[1778472310948,59.43,80709.3,0.0,0.99411,0.0,1.03907]
[1778472311016,59.43,80709.45,0.0,0.99411,0.0,1.03897]
[1778472316100,59.43,80711.54,0.0,0.99412,0.0,1.03751]
[1778472316893,59.43,80714.97,0.0,0.99414,0.0,1.03513]
[1778472317900,59.43,80717.6,0.0,0.99415,0.0,1.03331]
[1778472322936,59.43,80718.22,0.0,0.99415,0.0,1.03288]
[1778472328978,59.43,80719.49,0.0,0.99416,0.0,1.032]
[1778472329593,59.43,80719.49,0.0,0.99416,0.0,1.032]
[1778472329812,59.43,80719.49,0.0,0.99416,0.0,1.032]
[1778472330153,59.43,80719.94,0.0,0.99416,0.0,1.03169]
[1778472330311,59.43,80719.94,0.0,0.99416,0.0,1.03169]
[1778472331999,59.43,80724.31,0.0,0.99419,0.0,1.02747]
[1778472337034,59.43,80723.9,0.0,0.99418,0.0,1.02776]
[1778472339485,59.43,80723.87,0.0,0.99418,0.0,1.02778]
[1778472339559,59.43,80723.87,0.0,0.99418,0.0,1.02778]
[1778472340057,59.43,80725.25,0.0,0.99419,0.0,1.02683]
[1778472340766,59.43,80725.25,0.0,0.99419,0.0,1.02683]
[1778472340810,59.43,80725.25,0.0,0.99419,0.0,1.02683]
[1778472347105,59.43,80724.89,0.0,0.99419,0.0,1.02707]
[1778472352140,59.43,80725.09,0.0,0.99419,0.0,1.02694]
[1778472357175,59.43,80723.7,0.0,0.99418,0.0,1.02789]
[1778472363217,59.43,80723.4,0.0,0.99418,0.0,1.0281]
[1778472364224,59.43,80717.91,0.0,0.99416,0.0,1.03189]
[1778472365379,59.43,80717.91,0.0,0.99416,0.0,1.03189]
[1778472365562,59.43,80717.91,0.0,0.99416,0.0,1.03189]
[1778472365655,59.43,80715.05,0.0,0.99414,0.0,1.03387]
[1778472366491,59.43,80715.05,0.0,0.99414,0.0,1.03387]
[1778472366560,59.43,80715.05,0.0,0.99414,0.0,1.03387]
[1778472368252,59.43,80718.02,0.0,0.99416,0.0,1.03182]
[1778472373287,59.43,80716.68,0.0,0.99415,0.0,1.03274]
[1778472375953,59.43,80716.73,0.0,0.99415,0.0,1.03271]
[1778472376058,59.43,80716.73,0.0,0.99415,0.0,1.03271]
[1778472376159,59.43,80718.68,0.0,0.99416,0.0,1.03136]
[1778472376743,59.43,80718.68,0.0,0.99416,0.0,1.03136]
[1778472376814,59.43,80718.68,0.0,0.99416,0.0,1.03136]
[1778472386378,59.43,80717.91,0.0,0.99416,0.0,1.03189]
[1778472392967,59.43,80717.87,0.0,0.99416,0.0,1.03192]
[1778472393060,59.43,80717.87,0.0,0.99416,0.0,1.03192]
[1778472393148,59.43,80717.87,0.0,0.99416,0.0,1.03072]
[1778472393999,59.43,80717.87,0.0,0.99416,0.0,1.03072]
[1778472394060,59.43,80717.87,0.0,0.99416,0.0,1.03072]
[1778472400477,59.43,80718.75,0.0,0.99417,0.0,1.03011]
[1778472405512,59.43,80718.94,0.0,0.99417,0.0,1.02998]
[1778472409506,59.43,80719.57,0.0,0.99417,0.0,1.02955]
[1778472409563,59.43,80719.57,0.0,0.99417,0.0,1.02955]
[1778472409655,59.43,80725.19,0.0,0.9942,0.0,1.02567]
[1778472410727,59.43,80725.19,0.0,0.9942,0.0,1.02567]
[1778472410810,59.43,80725.19,0.0,0.9942,0.0,1.02567]
[1778472417608,59.43,80725.47,0.0,0.9942,0.0,1.02548]
[1778472421636,59.43,80722.28,0.0,0.99418,0.0,1.02768]
[1778472422378,59.43,80722.28,0.0,0.99418,0.0,1.02768]
[1778472422565,59.43,80722.28,0.0,0.99418,0.0,1.02768]
[1778472422643,59.43,80715.92,0.0,0.99415,0.0,1.03207]
[1778472423482,59.43,80715.92,0.0,0.99415,0.0,1.03207]
[1778472423561,59.43,80715.92,0.0,0.99415,0.0,1.03207]
[1778472425665,59.43,80712.56,0.0,0.99414,0.0,1.0344]
[1778472427466,59.43,80712.76,0.0,0.99414,0.0,1.03426]
[1778472427558,59.43,80712.76,0.0,0.99414,0.0,1.03426]
[1778472428114,59.43,80712.76,0.0,0.99414,0.0,1.03426]
[1778472428204,59.43,80713.57,0.0,0.99414,0.0,1.0337]
[1778472428309,59.43,80713.57,0.0,0.99414,0.0,1.0337]
[1778472433355,59.43,80712.71,0.0,0.99414,0.0,1.03429]
[1778472433560,59.43,80712.71,0.0,0.99414,0.0,1.03429]
[1778472434222,59.43,80712.71,0.0,0.99414,0.0,1.03429]
[1778472433720,59.43,80713.48,0.0,0.99414,0.0,1.03376]
[1778472434311,59.43,80713.48,0.0,0.99414,0.0,1.03376]
[1778472434727,59.43,80716.2,0.0,0.99416,0.0,1.03188]
[1778472439762,59.43,80716.19,0.0,0.99416,0.0,1.03188]
[1778472440564,59.43,80716.19,0.0,0.99416,0.0,1.03188]
[1778472440814,59.43,80716.19,0.0,0.99416,0.0,1.03188]
[1778472442896,59.43,80716.28,0.0,0.99416,0.0,1.03182]
[1778472443058,59.43,80716.28,0.0,0.99416,0.0,1.03182]
[1778472443085,59.43,80724.94,0.0,0.99419,0.0,1.02584]
[1778472443790,59.43,80728.08,0.0,0.99421,0.0,1.02368]
[1778472444325,59.43,80728.08,0.0,0.99421,0.0,1.02368]
[1778472444563,59.43,80728.08,0.0,0.99421,0.0,1.02368]
[1778472449447,59.43,80728.45,0.0,0.99421,0.0,1.02343]
[1778472449573,59.43,80728.45,0.0,0.99421,0.0,1.02343]
[1778472451850,59.43,80730.38,0.0,0.99423,0.0,1.02091]
[1778472454899,59.43,80735.65,0.0,0.99425,0.0,1.0173]
[1778472455878,59.43,80739.62,0.0,0.99427,0.0,1.01459]
[1778472456622,59.43,80739.62,0.0,0.99427,0.0,1.01459]
[1778472456809,59.43,80739.62,0.0,0.99427,0.0,1.01459]
[1778472457311,59.43,80739.68,0.0,0.99427,0.0,1.01455]
[1778472457892,59.43,80740.09,0.0,0.99427,0.0,1.01427]
[1778472461923,59.43,80747.0,0.0,0.9943,0.0,1.00957]
[1778472462930,59.43,80750.79,0.0,0.99432,0.0,1.007]
[1778472465955,59.43,80745.31,0.0,0.99429,0.0,1.01072]
[1778472466593,59.43,80745.31,0.0,0.99429,0.0,1.01072]
[1778472466811,59.43,80745.31,0.0,0.99429,0.0,1.01072]
[1778472471999,59.43,80745.53,0.0,0.99429,0.0,1.01057]
[1778472472310,59.43,80745.53,0.0,0.99429,0.0,1.01057]
[1778472473006,59.43,80736.8,0.0,0.99425,0.0,1.01652]
[1778472475019,59.43,80733.58,0.0,0.99424,0.0,1.01872]
[1778472475818,59.43,80733.58,0.0,0.99424,0.0,1.01872]
[1778472481061,59.43,80733.62,0.0,0.99424,0.0,1.01869]
[1778472481614,59.43,80733.62,0.0,0.99424,0.0,1.01869]
[1778472481814,59.43,80733.62,0.0,0.99424,0.0,1.01869]
[1778472482068,59.43,80733.58,0.0,0.99424,0.0,1.01872]
[1778472484082,59.43,80736.98,0.0,0.99425,0.0,1.01639]
[1778472488530,59.43,80736.04,0.0,0.99425,0.0,1.01704]
[1778472488560,59.43,80736.04,0.0,0.99425,0.0,1.01704]
[1778472494158,59.43,80736.4,0.0,0.99425,0.0,1.01679]
[1778472497376,59.43,80736.79,0.0,0.99425,0.0,1.01652]
[1778472497565,59.43,80736.79,0.0,0.99425,0.0,1.01652]
[1778472499026,59.43,80736.76,0.0,0.99425,0.0,1.01654]
[1778472499063,59.43,80736.76,0.0,0.99425,0.0,1.01654]
[1778472499193,59.43,80738.83,0.0,0.99426,0.0,1.01513]
[1778472503221,59.43,80732.73,0.0,0.99424,0.0,1.0193]
[1778472504109,59.43,80732.73,0.0,0.99424,0.0,1.0193]
[1778472504310,59.43,80732.73,0.0,0.99424,0.0,1.0193]
[1778472505235,59.43,80723.09,0.0,0.99419,0.0,1.02592]
[1778472506242,59.43,80718.59,0.0,0.99417,0.0,1.02903]
[1778472508258,59.43,80716.75,0.0,0.99416,0.0,1.0303]
[1778472510143,59.43,80716.07,0.0,0.99416,0.0,1.03077]
[1778472510310,59.43,80716.07,0.0,0.99416,0.0,1.03077]
[1778472510272,59.43,80715.82,0.0,0.99416,0.0,1.03094]
[1778472515307,59.43,80714.47,0.0,0.99416,0.0,1.03067]
[1778472516731,59.43,80714.47,0.0,0.99416,0.0,1.03067]
[1778472516810,59.43,80714.47,0.0,0.99416,0.0,1.03067]
[1778472522357,59.43,80714.41,0.0,0.99416,0.0,1.03071]
[1778472523365,59.43,80695.65,0.0,0.99408,0.0,1.04376]
[1778472524890,59.43,80695.65,0.0,0.99408,0.0,1.04376]
[1778472525072,59.43,80695.65,0.0,0.99408,0.0,1.04376]
[1778472525101,59.43,80694.46,0.0,0.99407,0.0,1.04459]
[1778472529065,59.43,80693.18,0.0,0.99406,0.0,1.04549]
[1778472529314,59.43,80693.18,0.0,0.99406,0.0,1.04549]
[1778472529163,59.43,80693.17,0.0,0.99406,0.0,1.04549]
[1778472534442,59.43,80694.71,0.0,0.99407,0.0,1.04442]
[1778472538477,59.43,80686.57,0.0,0.99403,0.0,1.05012]
[1778472539478,59.43,80683.09,0.0,0.99402,0.0,1.05257]
[1778472541492,59.43,80671.88,0.0,0.99397,0.0,1.06049]
[1778472542499,59.43,80669.6,0.0,0.99396,0.0,1.0621]
[1778472544077,59.43,80669.6,0.0,0.99396,0.0,1.0621]
[1778472544309,59.43,80669.6,0.0,0.99396,0.0,1.0621]
[1778472545520,59.43,80665.14,0.0,0.99394,0.0,1.06527]
[1778472547534,59.43,80658.35,0.0,0.9939,0.0,1.07011]
[1778472548541,59.43,80654.15,0.0,0.99388,0.0,1.07311]
[1778472550920,59.43,80652.41,0.0,0.99388,0.0,1.07436]
[1778472551059,59.43,80652.41,0.0,0.99388,0.0,1.07436]
[1778472556837,59.43,80650.24,0.0,0.99387,0.0,1.07592]
[1778472557065,59.43,80650.24,0.0,0.99387,0.0,1.07592]
[1778472557165,59.43,80650.29,0.0,0.99387,0.0,1.07588]
[1778472561632,59.43,80661.09,0.0,0.99392,0.0,1.06816]
[1778472562639,59.43,80665.99,0.0,0.99394,0.0,1.06467]
[1778472563646,59.43,80673.8,0.0,0.99398,0.0,1.05913]
[1778472564533,59.43,80673.8,0.0,0.99398,0.0,1.05913]
[1778472564566,59.43,80673.8,0.0,0.99398,0.0,1.05913]
[1778472569689,59.43,80674.42,0.0,0.99398,0.0,1.05869]
[1778472572363,59.43,80674.46,0.0,0.99398,0.0,1.05866]
[1778472572559,59.43,80674.46,0.0,0.99398,0.0,1.05866]
[1778472572880,59.43,80674.46,0.0,0.99398,0.0,1.05866]
[1778472572929,59.43,80674.46,0.0,0.99398,0.0,1.05866]
[1778472573030,59.43,80674.19,0.0,0.99398,0.0,1.05763]
[1778472578977,59.43,80674.46,0.0,0.99399,0.0,1.05744]
[1778472579059,59.43,80674.46,0.0,0.99399,0.0,1.05744]
[1778472582795,59.43,80677.11,0.0,0.994,0.0,1.05557]
[1778472582818,59.43,80677.11,0.0,0.994,0.0,1.05557]
[1778472582839,59.43,80669.71,0.0,0.99396,0.0,1.0608]
[1778472584794,59.43,80668.57,0.0,0.99396,0.0,1.06161]
[1778472585980,59.43,80668.57,0.0,0.99396,0.0,1.06161]
[1778472586065,59.43,80668.57,0.0,0.99396,0.0,1.06161]
[1778472586147,59.43,80668.57,0.0,0.99396,0.0,1.06161]
[1778472587821,59.43,80663.39,0.0,0.99393,0.0,1.06529]
[1778472588825,59.43,80655.93,0.0,0.9939,0.0,1.07061]
[1778472589562,59.43,80655.93,0.0,0.9939,0.0,1.07061]
[1778472589807,59.43,80655.93,0.0,0.9939,0.0,1.07061]
[1778472590839,59.43,80637.19,0.0,0.99381,0.0,1.08407]
[1778472591846,59.43,80633.46,0.0,0.99379,0.0,1.08676]
[1778472597418,59.43,80633.48,0.0,0.99379,0.0,1.08675]
[1778472597562,59.43,80633.2,0.0,0.99379,0.0,1.08695]
[1778472597889,59.43,80632.93,0.0,0.99379,0.0,1.08715]
[1778472602924,59.43,80630.51,0.0,0.99378,0.0,1.0889]
[1778472606643,59.43,80629.74,0.0,0.99378,0.0,1.08946]
[1778472606807,59.43,80629.74,0.0,0.99378,0.0,1.08946]
[1778472606952,59.43,80626.06,0.0,0.99376,0.0,1.09213]
[1778472611812,59.43,80624.01,0.0,0.99375,0.0,1.09362]
[1778472614064,59.43,80623.32,0.0,0.99374,0.0,1.09412]
[1778472614314,59.43,80623.32,0.0,0.99374,0.0,1.09412]
[1778472614415,59.43,80623.56,0.0,0.99375,0.0,1.09395]
[1778472615811,59.43,80623.07,0.0,0.99374,0.0,1.0943]
[1778472617022,59.43,80633.82,0.0,0.99379,0.0,1.0865]
[1778472618029,59.43,80635.07,0.0,0.9938,0.0,1.0856]
[1778472621253,59.43,80636.47,0.0,0.99381,0.0,1.08459]
[1778472621313,59.43,80636.47,0.0,0.99381,0.0,1.08459]
[1778472621403,59.43,80636.22,0.0,0.99381,0.0,1.08477]
[1778472627093,59.43,80636.44,0.0,0.99381,0.0,1.08461]
[1778472631121,59.43,80642.75,0.0,0.99384,0.0,1.07882]
[1778472636156,59.43,80641.36,0.0,0.99384,0.0,1.07982]
[1778472640185,59.43,80634.89,0.0,0.99381,0.0,1.08448]
[1778472645220,59.43,80636.95,0.0,0.99382,0.0,1.083]
[1778472650255,59.43,80637.23,0.0,0.99382,0.0,1.08279]
[1778472655292,59.43,80639.9,0.0,0.99383,0.0,1.08087]
[1778472660329,59.43,80638.76,0.0,0.99383,0.0,1.08169]
[1778472665366,59.43,80638.93,0.0,0.99383,0.0,1.08157]
[1778472670406,59.43,80638.47,0.0,0.99382,0.0,1.0819]
[1778472675438,59.43,80639.36,0.0,0.99383,0.0,1.08126]
[1778472682487,59.43,80641.87,0.0,0.99384,0.0,1.07945]
[1778472683494,59.43,80656.03,0.0,0.99391,0.0,1.0693]
[1778472684502,59.43,80663.7,0.0,0.99394,0.0,1.06384]
[1778472684929,59.43,80663.7,0.0,0.99394,0.0,1.06384]
[1778472685064,59.43,80663.7,0.0,0.99394,0.0,1.06384]
[1778472690543,59.43,80665.16,0.0,0.99395,0.0,1.0628]
[1778472692053,59.43,80665.16,0.0,0.99395,0.0,1.0628]
[1778472692059,59.43,80665.16,0.0,0.99395,0.0,1.0628]
[1778472692140,59.43,80665.22,0.0,0.99396,0.0,1.06153]
[1778472697592,59.43,80678.35,0.0,0.99402,0.0,1.05225]
[1778472698600,59.43,80680.63,0.0,0.99403,0.0,1.05065]
[1778472702637,59.43,80676.45,0.0,0.99401,0.0,1.05359]
[1778472703635,59.43,80669.38,0.0,0.99398,0.0,1.05858]
[1778472704642,59.43,80664.83,0.0,0.99395,0.0,1.06181]
[1778472709677,59.43,80664.02,0.0,0.99395,0.0,1.06238]
[1778472714712,59.43,80668.4,0.0,0.99397,0.0,1.05928]
[1778472716726,59.43,80672.34,0.0,0.99399,0.0,1.05649]
[1778472717733,59.43,80679.94,0.0,0.99402,0.0,1.05113]
[1778472721762,59.43,80675.0,0.0,0.994,0.0,1.05461]
[1778472725790,59.43,80671.0,0.0,0.99398,0.0,1.05744]
[1778472730825,59.43,80672.12,0.0,0.99399,0.0,1.05665]
[1778472735860,59.43,80672.11,0.0,0.99399,0.0,1.05665]
[1778472740895,59.43,80671.77,0.0,0.99399,0.0,1.05689]
[1778472745930,59.43,80672.0,0.0,0.99399,0.0,1.05673]
[1778472751052,59.43,80672.89,0.0,0.99399,0.0,1.0561]
[1778472757007,59.43,80664.64,0.0,0.99396,0.0,1.06072]
[1778472762042,59.43,80672.86,0.0,0.994,0.0,1.0549]
[1778472764056,59.43,80673.79,0.0,0.994,0.0,1.05424]
[1778472765063,59.43,80670.12,0.0,0.99399,0.0,1.05684]
[1778472770098,59.43,80669.65,0.0,0.99398,0.0,1.05717]
[1778472772112,59.43,80677.18,0.0,0.99402,0.0,1.05186]
[1778472773119,59.43,80681.14,0.0,0.99404,0.0,1.04907]
[1778472778154,59.43,80680.94,0.0,0.99404,0.0,1.04921]
[1778472783189,59.43,80680.42,0.0,0.99403,0.0,1.04958]
[1778472794266,59.43,80680.24,0.0,0.99403,0.0,1.0497]
[1778472798294,59.43,80693.44,0.0,0.99409,0.0,1.04046]
[1778472799302,59.43,80693.51,0.0,0.99409,0.0,1.04041]
[1778472804337,59.43,80695.04,0.0,0.9941,0.0,1.03934]
[1778472805345,59.43,80702.24,0.0,0.99413,0.0,1.03434]
[1778472805765,59.43,80702.24,0.0,0.99413,0.0,1.03434]
[1778472805815,59.43,80702.24,0.0,0.99413,0.0,1.03434]
[1778472808371,59.43,80700.59,0.0,0.99412,0.0,1.03548]
[1778472811392,59.43,80698.16,0.0,0.99412,0.0,1.03597]
[1778472813175,59.43,80696.49,0.0,0.99411,0.0,1.03713]
[1778472813309,59.43,80696.49,0.0,0.99411,0.0,1.03713]
[1778472813406,59.43,80697.61,0.0,0.99412,0.0,1.03635]
[1778472814413,59.43,80691.85,0.0,0.99409,0.0,1.04036]
[1778472815420,59.43,80681.44,0.0,0.99404,0.0,1.04764]
[1778472817434,59.43,80680.53,0.0,0.99404,0.0,1.04828]
[1778472821472,59.43,80683.68,0.0,0.99405,0.0,1.04607]
[1778472826507,59.43,80683.07,0.0,0.99405,0.0,1.0465]
[1778472827786,59.43,80682.09,0.0,0.99405,0.0,1.04719]
[1778472829813,59.43,80682.64,0.0,0.99405,0.0,1.0468]
[1778472835571,59.43,80679.11,0.0,0.99403,0.0,1.04928]
[1778472837857,59.43,80678.96,0.0,0.99403,0.0,1.04939]
[1778472838058,59.43,80678.96,0.0,0.99403,0.0,1.04939]
[1778472838539,59.43,80678.96,0.0,0.99403,0.0,1.04939]
[1778472838562,59.43,80678.96,0.0,0.99403,0.0,1.04939]
[1778472838592,59.43,80679.05,0.0,0.99403,0.0,1.04932]
[1778472843627,59.43,80679.38,0.0,0.99403,0.0,1.04909]
[1778472848662,59.43,80678.51,0.0,0.99403,0.0,1.0497]
[1778472850574,59.43,80679.12,0.0,0.99403,0.0,1.04927]
[1778472850676,59.43,80679.45,0.0,0.99404,0.0,1.04904]
[1778472850808,59.43,80679.45,0.0,0.99404,0.0,1.04904]
[1778472851075,59.43,80679.45,0.0,0.99404,0.0,1.04904]
[1778472851309,59.43,80679.45,0.0,0.99404,0.0,1.04904]
[1778472855711,59.43,80683.32,0.0,0.99405,0.0,1.04633]
[1778472858044,59.43,80683.39,0.0,0.99405,0.0,1.04628]
[1778472858063,59.43,80683.39,0.0,0.99405,0.0,1.04628]
[1778472858464,59.43,80683.39,0.0,0.99405,0.0,1.04628]
[1778472858562,59.43,80683.39,0.0,0.99405,0.0,1.04628]
[1778472858663,59.43,80683.43,0.0,0.99405,0.0,1.04625]
[1778472863767,59.43,80683.43,0.0,0.99405,0.0,1.04625]
[1778472866788,59.43,80679.65,0.0,0.99404,0.0,1.0489]
[1778472868265,59.43,80679.65,0.0,0.99404,0.0,1.0489]
[1778472868309,59.43,80679.65,0.0,0.99404,0.0,1.0489]
[1778472868366,59.43,80680.37,0.0,0.99404,0.0,1.04839]
[1778472868883,59.43,80680.37,0.0,0.99404,0.0,1.04839]
[1778472869062,59.43,80680.37,0.0,0.99404,0.0,1.04839]
[1778472874844,59.43,80680.12,0.0,0.99404,0.0,1.04735]
[1778472875835,59.43,80680.12,0.0,0.99404,0.0,1.04735]
[1778472876058,59.43,80680.12,0.0,0.99404,0.0,1.04735]
[1778472876435,59.43,80680.12,0.0,0.99404,0.0,1.04735]
[1778472876560,59.43,80680.12,0.0,0.99404,0.0,1.04735]
[1778472876660,59.43,80680.9,0.0,0.99405,0.0,1.04681]
[1778472881893,59.43,80680.73,0.0,0.99405,0.0,1.04693]
[1778472882921,59.43,80680.73,0.0,0.99405,0.0,1.04693]
[1778472883060,59.43,80680.73,0.0,0.99405,0.0,1.04693]
[1778472883241,59.43,80680.73,0.0,0.99405,0.0,1.04693]
[1778472883312,59.43,80680.73,0.0,0.99405,0.0,1.04693]
[1778472883397,59.43,80680.19,0.0,0.99405,0.0,1.04731]
[1778472886928,59.43,80683.89,0.0,0.99406,0.0,1.04471]
[1778472889925,59.43,80684.04,0.0,0.99406,0.0,1.04461]
[1778472890061,59.43,80684.04,0.0,0.99406,0.0,1.04461]
[1778472890328,59.43,80684.04,0.0,0.99406,0.0,1.04461]
[1778472890562,59.43,80684.04,0.0,0.99406,0.0,1.04461]
[1778472890596,59.43,80684.04,0.0,0.99406,0.0,1.04461]
[1778472894986,59.43,80673.28,0.0,0.99401,0.0,1.05216]
[1778472895995,59.43,80654.75,0.0,0.99393,0.0,1.06529]
[1778472897002,59.43,80644.09,0.0,0.99388,0.0,1.0729]
[1778472898009,59.43,80644.78,0.0,0.99388,0.0,1.07241]
[1778472902064,59.43,80651.62,0.0,0.99391,0.0,1.06752]
[1778472903072,59.43,80656.77,0.0,0.99394,0.0,1.06385]
[1778472905085,59.43,80660.78,0.0,0.99396,0.0,1.061]
[1778472908626,59.43,80660.97,0.0,0.99396,0.0,1.06087]
[1778472908728,59.43,80661.94,0.0,0.99396,0.0,1.06018]
[1778472908811,59.43,80661.94,0.0,0.99396,0.0,1.06018]
[1778472909363,59.43,80661.94,0.0,0.99396,0.0,1.06018]
[1778472909558,59.43,80661.94,0.0,0.99396,0.0,1.06018]
[1778472910120,59.43,80666.74,0.0,0.99398,0.0,1.05678]
[1778472914678,59.43,80667.8,0.0,0.99399,0.0,1.05603]
[1778472914812,59.43,80667.89,0.0,0.99399,0.0,1.05597]
[1778472914977,59.43,80667.89,0.0,0.99399,0.0,1.05597]
[1778472915064,59.43,80667.89,0.0,0.99399,0.0,1.05597]
[1778472915155,59.43,80668.9,0.0,0.99399,0.0,1.05525]
[1778472917169,59.43,80672.22,0.0,0.99401,0.0,1.05291]
[1778472919845,59.43,80673.05,0.0,0.99401,0.0,1.05233]
[1778472920063,59.43,80673.05,0.0,0.99401,0.0,1.05233]
[1778472920140,59.43,80673.05,0.0,0.99401,0.0,1.05233]
[1778472920311,59.43,80673.05,0.0,0.99401,0.0,1.05233]
[1778472920361,59.43,80673.34,0.0,0.99401,0.0,1.05212]
[1778472925227,59.43,80680.05,0.0,0.99404,0.0,1.0474]
[1778472926497,59.43,80680.05,0.0,0.99404,0.0,1.0474]
[1778472926559,59.43,80680.05,0.0,0.99404,0.0,1.0474]
[1778472926660,59.43,80680.84,0.0,0.99405,0.0,1.04685]
[1778472926851,59.43,80680.84,0.0,0.99405,0.0,1.04685]
[1778472927067,59.43,80680.84,0.0,0.99405,0.0,1.04685]
[1778472932276,59.43,80680.61,0.0,0.99405,0.0,1.0458]
[1778472934903,59.43,80680.59,0.0,0.99405,0.0,1.04581]
[1778472935059,59.43,80680.59,0.0,0.99405,0.0,1.04581]
[1778472935159,59.43,80680.59,0.0,0.99405,0.0,1.04581]
[1778472935312,59.43,80680.59,0.0,0.99405,0.0,1.04581]
[1778472935410,59.43,80680.61,0.0,0.99405,0.0,1.0458]
[1778472939325,59.43,80686.31,0.0,0.99408,0.0,1.04181]
[1778472940254,59.43,80686.31,0.0,0.99408,0.0,1.04181]
[1778472940317,59.43,80686.31,0.0,0.99408,0.0,1.04181]
[1778472940574,59.43,80686.31,0.0,0.99408,0.0,1.04181]
[1778472940662,59.43,80686.6,0.0,0.99408,0.0,1.0416]
[1778472940810,59.43,80686.6,0.0,0.99408,0.0,1.0416]
[1778472947381,59.43,80687.16,0.0,0.99408,0.0,1.04121]
[1778472951409,59.43,80697.96,0.0,0.99413,0.0,1.03369]
[1778472952416,59.43,80698.18,0.0,0.99413,0.0,1.03354]
[1778472954273,59.43,80697.09,0.0,0.99413,0.0,1.0343]
[1778472954310,59.43,80697.09,0.0,0.99413,0.0,1.0343]
[1778472954430,59.43,80698.21,0.0,0.99413,0.0,1.03352]
[1778472954876,59.43,80698.21,0.0,0.99413,0.0,1.03352]
[1778472955062,59.43,80698.21,0.0,0.99413,0.0,1.03352]
[1778472960472,59.43,80703.21,0.0,0.99416,0.0,1.03006]
[1778472961480,59.43,80706.49,0.0,0.99417,0.0,1.02779]
[1778472962486,59.43,80700.87,0.0,0.99415,0.0,1.03168]
[1778472962975,59.43,80700.87,0.0,0.99415,0.0,1.03168]
[1778472963062,59.43,80700.87,0.0,0.99415,0.0,1.03168]
[1778472963493,59.43,80700.08,0.0,0.99414,0.0,1.03222]
[1778472964061,59.43,80700.08,0.0,0.99414,0.0,1.03222]
[1778472969535,59.43,80701.53,0.0,0.99415,0.0,1.03122]
[1778472974570,59.43,80700.94,0.0,0.99415,0.0,1.03163]
[1778472978598,59.43,80703.84,0.0,0.99416,0.0,1.02962]
[1778472981365,59.43,80705.09,0.0,0.99417,0.0,1.02876]
[1778472981561,59.43,80705.09,0.0,0.99417,0.0,1.02876]
[1778472981619,59.43,80706.79,0.0,0.99417,0.0,1.02758]
[1778472982151,59.43,80706.79,0.0,0.99417,0.0,1.02758]
[1778472982309,59.43,80706.79,0.0,0.99417,0.0,1.02758]
[1778472987661,59.43,80704.68,0.0,0.99416,0.0,1.02904]
[1778472990167,59.43,80703.92,0.0,0.99416,0.0,1.02956]
[1778472990313,59.43,80703.92,0.0,0.99416,0.0,1.02956]
[1778472990684,59.43,80704.05,0.0,0.99416,0.0,1.02947]
[1778472990853,59.43,80704.05,0.0,0.99416,0.0,1.02947]
[1778472991061,59.43,80704.05,0.0,0.99416,0.0,1.02947]
[1778472997731,59.43,80703.47,0.0,0.99416,0.0,1.02867]
[1778472999745,59.43,80694.22,0.0,0.99412,0.0,1.03509]
[1778473000180,59.43,80694.22,0.0,0.99412,0.0,1.03509]
[1778473000312,59.43,80694.22,0.0,0.99412,0.0,1.03509]
[1778473000837,59.43,80694.22,0.0,0.99412,0.0,1.03509]
[1778473000752,59.43,80694.25,0.0,0.99412,0.0,1.03506]
[1778473001062,59.43,80694.25,0.0,0.99412,0.0,1.03506]
[1778473001759,59.43,80690.18,0.0,0.9941,0.0,1.0379]
[1778473004780,59.43,80687.0,0.0,0.99409,0.0,1.04011]
[1778473005096,59.43,80687.0,0.0,0.99409,0.0,1.04011]
[1778473005309,59.43,80687.0,0.0,0.99409,0.0,1.04011]
[1778473008808,59.43,80684.23,0.0,0.99408,0.0,1.04205]
[1778473010803,59.43,80684.49,0.0,0.99408,0.0,1.04187]
[1778473010810,59.43,80684.49,0.0,0.99408,0.0,1.04187]
[1778473010822,59.43,80684.36,0.0,0.99408,0.0,1.04196]
[1778473015857,59.43,80681.28,0.0,0.99406,0.0,1.04411]
[1778473018030,59.43,80681.63,0.0,0.99407,0.0,1.04387]
[1778473018059,59.43,80681.63,0.0,0.99407,0.0,1.04387]
[1778473018766,59.43,80681.63,0.0,0.99407,0.0,1.04387]
[1778473018815,59.43,80681.63,0.0,0.99407,0.0,1.04387]
[1778473018260,59.43,80682.45,0.0,0.99407,0.0,1.04329]
[1778473023913,59.43,80681.09,0.0,0.99406,0.0,1.04424]
[1778473029440,59.43,80680.95,0.0,0.99406,0.0,1.04434]
[1778473032754,59.43,80680.82,0.0,0.99406,0.0,1.04443]
[1778473032812,59.43,80680.82,0.0,0.99406,0.0,1.04443]
[1778473032778,59.43,80680.65,0.0,0.99406,0.0,1.04455]
[1778473033614,59.43,80680.65,0.0,0.99406,0.0,1.04455]
[1778473033811,59.43,80680.65,0.0,0.99406,0.0,1.04455]
[1778473033627,59.43,80680.22,0.0,0.99406,0.0,1.04485]
[1778473039018,59.43,80680.34,0.0,0.99406,0.0,1.04477]
[1778473044053,59.43,80682.98,0.0,0.99407,0.0,1.04292]
[1778473046087,59.43,80683.18,0.0,0.99407,0.0,1.04278]
[1778473046309,59.43,80683.18,0.0,0.99407,0.0,1.04278]
[1778473046408,59.43,80682.82,0.0,0.99407,0.0,1.04303]
[1778473047081,59.43,80682.82,0.0,0.99407,0.0,1.04303]
[1778473047311,59.43,80682.82,0.0,0.99407,0.0,1.04303]
[1778473053117,59.43,80682.75,0.0,0.99408,0.0,1.04187]
[1778473055130,59.43,80679.85,0.0,0.99406,0.0,1.0439]
[1778473058151,59.43,80669.05,0.0,0.99401,0.0,1.05148]
[1778473059274,59.43,80669.05,0.0,0.99401,0.0,1.05148]
[1778473059309,59.43,80669.05,0.0,0.99401,0.0,1.05148]
[1778473059375,59.43,80667.09,0.0,0.99401,0.0,1.05286]
[1778473060295,59.43,80667.09,0.0,0.99401,0.0,1.05286]
[1778473060312,59.43,80667.09,0.0,0.99401,0.0,1.05286]
[1778473066774,59.43,80667.22,0.0,0.99401,0.0,1.05277]
[1778473066815,59.43,80667.22,0.0,0.99401,0.0,1.05277]
[1778473066875,59.43,80667.04,0.0,0.99401,0.0,1.0529]
[1778473067396,59.43,80667.04,0.0,0.99401,0.0,1.0529]
[1778473067559,59.43,80667.04,0.0,0.99401,0.0,1.0529]
[1778473069228,59.43,80674.21,0.0,0.99404,0.0,1.04785]
[1778473070068,59.43,80674.21,0.0,0.99404,0.0,1.04785]
[1778473070310,59.43,80674.21,0.0,0.99404,0.0,1.04785]
[1778473070411,59.43,80676.81,0.0,0.99405,0.0,1.04603]
[1778473074170,59.43,80677.09,0.0,0.99405,0.0,1.04583]
[1778473074310,59.43,80677.09,0.0,0.99405,0.0,1.04583]
[1778473080305,59.43,80677.58,0.0,0.99405,0.0,1.04549]
[1778473084580,59.43,80677.96,0.0,0.99406,0.0,1.04522]
[1778473084811,59.43,80677.96,0.0,0.99406,0.0,1.04522]
[1778473084910,59.43,80677.94,0.0,0.99406,0.0,1.04524]
[1778473085514,59.43,80677.94,0.0,0.99406,0.0,1.04524]
[1778473085560,59.43,80677.94,0.0,0.99406,0.0,1.04524]
[1778473089368,59.43,80673.54,0.0,0.99403,0.0,1.04832]
[1778473090029,59.43,80673.54,0.0,0.99403,0.0,1.04832]
[1778473090068,59.43,80673.54,0.0,0.99403,0.0,1.04832]
[1778473092602,59.43,80673.02,0.0,0.99403,0.0,1.04869]
[1778473092815,59.43,80673.02,0.0,0.99403,0.0,1.04869]
[1778473092910,59.43,80672.73,0.0,0.99403,0.0,1.04889]
[1778473094403,59.43,80668.88,0.0,0.99401,0.0,1.0516]
[1778473095043,59.43,80668.88,0.0,0.99401,0.0,1.0516]
[1778473095058,59.43,80668.88,0.0,0.99401,0.0,1.0516]
[1778473096417,59.43,80672.48,0.0,0.99403,0.0,1.04907]
[1778473103466,59.43,80673.73,0.0,0.99404,0.0,1.04819]
[1778473104132,59.43,80673.73,0.0,0.99404,0.0,1.04819]
[1778473104311,59.43,80673.73,0.0,0.99404,0.0,1.04819]
[1778473104473,59.43,80674.02,0.0,0.99404,0.0,1.04799]
[1778473105130,59.43,80674.02,0.0,0.99404,0.0,1.04799]
[1778473105309,59.43,80674.02,0.0,0.99404,0.0,1.04799]
[1778473110515,59.43,80673.63,0.0,0.99404,0.0,1.04826]
[1778473111948,59.43,80673.63,0.0,0.99404,0.0,1.04826]
[1778473112059,59.43,80674.39,0.0,0.99405,0.0,1.04651]
[1778473112529,59.43,80674.97,0.0,0.99405,0.0,1.0461]
[1778473113536,59.43,80689.33,0.0,0.99411,0.0,1.03607]
[1778473114206,59.43,80689.33,0.0,0.99411,0.0,1.03607]
[1778473114308,59.43,80689.33,0.0,0.99411,0.0,1.03607]
[1778473114543,59.43,80689.07,0.0,0.99411,0.0,1.03625]
[1778473119578,59.43,80690.69,0.0,0.99412,0.0,1.03513]
[1778473120585,59.43,80692.85,0.0,0.99413,0.0,1.03363]
[1778473121864,59.43,80692.85,0.0,0.99413,0.0,1.03363]
[1778473121965,59.43,80692.74,0.0,0.99413,0.0,1.0337]
[1778473122060,59.43,80692.74,0.0,0.99413,0.0,1.0337]
[1778473122693,59.43,80692.74,0.0,0.99413,0.0,1.0337]
[1778473122811,59.43,80692.74,0.0,0.99413,0.0,1.0337]
[1778473122912,59.43,80692.77,0.0,0.99413,0.0,1.03368]
[1778473123613,59.43,80690.5,0.0,0.99412,0.0,1.03526]
[1778473128414,59.43,80689.85,0.0,0.99412,0.0,1.03571]
[1778473128559,59.43,80689.85,0.0,0.99412,0.0,1.03571]
[1778473128648,59.43,80691.45,0.0,0.99412,0.0,1.0346]
[1778473129272,59.43,80691.45,0.0,0.99412,0.0,1.0346]
[1778473129313,59.43,80691.45,0.0,0.99412,0.0,1.0346]
[1778473130662,59.43,80693.65,0.0,0.99413,0.0,1.03307]
[1778473131669,59.43,80698.87,0.0,0.99416,0.0,1.02945]
[1778473132676,59.43,80701.94,0.0,0.99417,0.0,1.02733]
[1778473134108,59.43,80703.0,0.0,0.99418,0.0,1.0266]
[1778473134311,59.43,80703.0,0.0,0.99418,0.0,1.0266]
[1778473139725,59.43,80702.74,0.0,0.99417,0.0,1.02678]
[1778473140732,59.43,80697.09,0.0,0.99415,0.0,1.03069]
[1778473141739,59.43,80691.78,0.0,0.99412,0.0,1.03437]
[1778473142979,59.43,80689.25,0.0,0.99411,0.0,1.03613]
[1778473144030,59.43,80690.09,0.0,0.99412,0.0,1.03554]
[1778473144065,59.43,80690.09,0.0,0.99412,0.0,1.03554]
[1778473144814,59.43,80690.09,0.0,0.99412,0.0,1.03554]
[1778473144829,59.43,80690.06,0.0,0.99412,0.0,1.03556]
[1778473146774,59.43,80684.42,0.0,0.99409,0.0,1.03949]
[1778473148389,59.43,80683.3,0.0,0.99409,0.0,1.04027]
[1778473150075,59.43,80683.23,0.0,0.99409,0.0,1.04032]
[1778473150314,59.43,80683.23,0.0,0.99409,0.0,1.04032]
[1778473155843,59.43,80684.34,0.0,0.99409,0.0,1.03955]
[1778473157277,59.43,80684.18,0.0,0.99409,0.0,1.03966]
[1778473157317,59.43,80684.18,0.0,0.99409,0.0,1.03966]
[1778473158695,59.43,80684.21,0.0,0.99409,0.0,1.03964]
[1778473158814,59.43,80684.21,0.0,0.99409,0.0,1.03964]
[1778473158862,59.43,80684.08,0.0,0.99409,0.0,1.03973]
[1778473163897,59.43,80683.74,0.0,0.99409,0.0,1.03997]
[1778473165177,59.43,80684.34,0.0,0.99409,0.0,1.03955]
[1778473165313,59.43,80684.34,0.0,0.99409,0.0,1.03955]
[1778473166089,59.43,80686.42,0.0,0.9941,0.0,1.0381]
[1778473166312,59.43,80686.42,0.0,0.9941,0.0,1.0381]
[1778473166918,59.43,80684.12,0.0,0.99409,0.0,1.0397]
[1778473171953,59.43,80684.0,0.0,0.9941,0.0,1.03857]
[1778473177995,59.43,80684.07,0.0,0.9941,0.0,1.03853]
[1778473181762,59.43,80683.19,0.0,0.99409,0.0,1.03914]
[1778473181811,59.43,80683.19,0.0,0.99409,0.0,1.03914]
[1778473187059,59.43,80682.49,0.0,0.99409,0.0,1.03963]
[1778473190203,59.43,80682.18,0.0,0.99409,0.0,1.03984]
[1778473190310,59.43,80682.18,0.0,0.99409,0.0,1.03984]
[1778473191726,59.43,80680.53,0.0,0.99408,0.0,1.041]
[1778473191813,59.43,80680.53,0.0,0.99408,0.0,1.041]
[1778473191824,59.43,80680.39,0.0,0.99408,0.0,1.04109]
[1778473197130,59.43,80679.1,0.0,0.99407,0.0,1.042]
[1778473204179,59.43,80677.67,0.0,0.99407,0.0,1.043]
[1778473208087,59.43,80677.79,0.0,0.99407,0.0,1.04291]
[1778473208315,59.43,80677.79,0.0,0.99407,0.0,1.04291]
[1778473213244,59.43,80662.45,0.0,0.994,0.0,1.05369]
[1778473214249,59.43,80652.51,0.0,0.99395,0.0,1.06073]
[1778473215894,59.43,80652.51,0.0,0.99395,0.0,1.06073]
[1778473215907,59.43,80652.73,0.0,0.99395,0.0,1.06057]
[1778473218033,59.43,80653.59,0.0,0.99396,0.0,1.05996]
[1778473218073,59.43,80653.51,0.0,0.99396,0.0,1.06002]
[1778473218134,59.43,80653.51,0.0,0.99396,0.0,1.06002]
[1778473223312,59.43,80653.36,0.0,0.99396,0.0,1.06013]
[1778473228348,59.43,80655.04,0.0,0.99396,0.0,1.05894]
[1778473232174,59.43,80654.4,0.0,0.99397,0.0,1.05816]
[1778473232312,59.43,80654.4,0.0,0.99397,0.0,1.05816]
[1778473234392,59.43,80658.43,0.0,0.99399,0.0,1.05531]
[1778473239846,59.43,80656.91,0.0,0.99398,0.0,1.05638]
[1778473240061,59.43,80656.91,0.0,0.99398,0.0,1.05638]
[1778473239881,59.43,80666.87,0.0,0.99402,0.0,1.04936]
[1778473240434,59.43,80668.36,0.0,0.99403,0.0,1.04831]
[1778473241411,59.43,80668.36,0.0,0.99403,0.0,1.04831]
[1778473241560,59.43,80668.36,0.0,0.99403,0.0,1.04831]
[1778473241660,59.43,80668.1,0.0,0.99403,0.0,1.04849]
[1778473245469,59.43,80661.51,0.0,0.994,0.0,1.05313]
[1778473246386,59.43,80661.51,0.0,0.994,0.0,1.05313]
[1778473246559,59.43,80661.51,0.0,0.994,0.0,1.05313]
[1778473251858,59.43,80663.36,0.0,0.99401,0.0,1.05183]
[1778473252061,59.43,80663.36,0.0,0.99401,0.0,1.05183]
[1778473251859,59.43,80663.61,0.0,0.99401,0.0,1.05165]
[1778473256232,59.43,80663.72,0.0,0.99401,0.0,1.05158]
[1778473256311,59.43,80663.72,0.0,0.99401,0.0,1.05158]
[1778473262059,59.43,80663.65,0.0,0.99401,0.0,1.05163]
[1778473262317,59.43,80663.75,0.0,0.99401,0.0,1.05155]
[1778473262588,59.43,80664.57,0.0,0.99401,0.0,1.05098]
[1778473267623,59.43,80663.85,0.0,0.99401,0.0,1.05148]
[1778473272130,59.43,80661.43,0.0,0.994,0.0,1.05319]
[1778473272312,59.43,80661.43,0.0,0.994,0.0,1.05319]
[1778473275620,59.43,80662.99,0.0,0.99401,0.0,1.05209]
[1778473275808,59.43,80662.99,0.0,0.99401,0.0,1.05209]
[1778473275910,59.43,80655.69,0.0,0.99397,0.0,1.05725]
[1778473277609,59.43,80654.71,0.0,0.99397,0.0,1.05794]
[1778473277810,59.43,80654.71,0.0,0.99397,0.0,1.05794]
[1778473277835,59.43,80651.89,0.0,0.99396,0.0,1.05994]
[1778473281953,59.43,80651.36,0.0,0.99395,0.0,1.06032]
[1778473282062,59.43,80651.36,0.0,0.99395,0.0,1.06032]
[1778473282054,59.43,80655.5,0.0,0.99397,0.0,1.05738]
[1778473286842,59.43,80653.36,0.0,0.99396,0.0,1.0589]
[1778473287061,59.43,80653.36,0.0,0.99396,0.0,1.0589]
[1778473287064,59.43,80654.49,0.0,0.99397,0.0,1.0581]
[1778473291482,59.43,80654.75,0.0,0.99397,0.0,1.05791]
[1778473291561,59.43,80654.75,0.0,0.99397,0.0,1.05791]
[1778473296829,59.43,80654.65,0.0,0.99397,0.0,1.05676]
[1778473298368,59.43,80654.58,0.0,0.99397,0.0,1.05681]
[1778473298565,59.43,80654.58,0.0,0.99397,0.0,1.05681]
[1778473299984,59.43,80654.11,0.0,0.99397,0.0,1.05714]
[1778473300067,59.43,80654.11,0.0,0.99397,0.0,1.05714]
[1778473300147,59.43,80654.55,0.0,0.99397,0.0,1.05683]
[1778473305892,59.43,80654.92,0.0,0.99398,0.0,1.05657]
[1778473311493,59.43,80654.88,0.0,0.99398,0.0,1.0566]
[1778473311561,59.43,80654.88,0.0,0.99398,0.0,1.0566]
[1778473311934,59.43,80663.8,0.0,0.99402,0.0,1.0503]
[1778473312941,59.43,80667.94,0.0,0.99404,0.0,1.04739]
[1778473314955,59.43,80669.56,0.0,0.99404,0.0,1.04625]
[1778473318983,59.43,80675.24,0.0,0.99407,0.0,1.04227]
[1778473319993,59.43,80679.97,0.0,0.99409,0.0,1.03896]
[1778473322004,59.43,80673.71,0.0,0.99406,0.0,1.04334]
[1778473322654,59.43,80673.71,0.0,0.99406,0.0,1.04334]
[1778473322814,59.43,80673.71,0.0,0.99406,0.0,1.04334]
[1778473323011,59.43,80673.63,0.0,0.99406,0.0,1.0434]
[1778473328047,59.43,80673.94,0.0,0.99406,0.0,1.04318]
[1778473333082,59.43,80676.36,0.0,0.99407,0.0,1.04149]
[1778473335096,59.43,80680.11,0.0,0.99409,0.0,1.03887]
[1778473338117,59.43,80683.6,0.0,0.99411,0.0,1.03643]
[1778473342145,59.43,80687.68,0.0,0.99413,0.0,1.0336]
[1778473347181,59.43,80689.04,0.0,0.99413,0.0,1.03265]
[1778473353223,59.43,80689.6,0.0,0.99414,0.0,1.03106]
[1778473356435,59.43,80692.33,0.0,0.99415,0.0,1.02917]
[1778473356441,59.43,80700.46,0.0,0.99419,0.0,1.02355]
[1778473357563,59.43,80700.46,0.0,0.99419,0.0,1.02355]
[1778473359265,59.43,80706.78,0.0,0.99422,0.0,1.01921]
[1778473362054,59.43,80706.98,0.0,0.99422,0.0,1.01907]
[1778473362079,59.43,80706.98,0.0,0.99422,0.0,1.01907]
[1778473362153,59.43,80707.24,0.0,0.99422,0.0,1.01889]
[1778473369335,59.43,80710.46,0.0,0.99424,0.0,1.01668]
[1778473371349,59.43,80716.12,0.0,0.99426,0.0,1.01281]
[1778473375381,59.43,80721.17,0.0,0.99428,0.0,1.00937]
[1778473380416,59.43,80721.76,0.0,0.99429,0.0,1.00897]
[1778473381423,59.43,80726.73,0.0,0.99431,0.0,1.00559]
[1778473386458,59.43,80726.15,0.0,0.9943,0.0,1.00599]
[1778473391493,59.43,80726.0,0.0,0.9943,0.0,1.00609]
[1778473396528,59.43,80733.26,0.0,0.99434,0.0,1.00117]
[1778473398542,59.43,80729.44,0.0,0.99432,0.0,1.00375]
[1778473403577,59.43,80729.21,0.0,0.99432,0.0,1.00391]
[1778473410626,59.43,80730.49,0.0,0.99432,0.0,1.00304]
[1778473415661,59.43,80731.38,0.0,0.99433,0.0,1.00126]
[1778473420696,59.43,80730.98,0.0,0.99433,0.0,1.00153]
[1778473425731,59.43,80731.26,0.0,0.99433,0.0,1.00134]
[1778473430766,59.43,80731.15,0.0,0.99433,0.0,1.00142]
[1778473435801,59.43,80733.19,0.0,0.99434,0.0,1.00004]
[1778473440836,59.43,80731.66,0.0,0.99434,0.0,1.00107]
[1778473445871,59.43,80732.06,0.0,0.99434,0.0,1.0008]
[1778473450906,59.43,80734.25,0.0,0.99435,0.0,0.99932]
[1778473456948,59.43,80735.64,0.0,0.99435,0.0,0.99838]
[1778473458962,59.43,80738.73,0.0,0.99437,0.0,0.9963]
[1778473460032,59.43,80738.73,0.0,0.99437,0.0,0.9963]
[1778473460059,59.43,80738.73,0.0,0.99437,0.0,0.9963]
[1778473463668,59.43,80743.26,0.0,0.99439,0.0,0.99326]
[1778473463811,59.43,80743.26,0.0,0.99439,0.0,0.99326]
[1778473463997,59.43,80743.51,0.0,0.99439,0.0,0.99309]
[1778473469032,59.43,80747.51,0.0,0.9944,0.0,0.9904]
[1778473474067,59.43,80752.05,0.0,0.99443,0.0,0.9862]
[1778473476081,59.43,80755.75,0.0,0.99445,0.0,0.98373]
[1778473481116,59.43,80755.27,0.0,0.99444,0.0,0.98405]
[1778473487158,59.43,80755.48,0.0,0.99445,0.0,0.98391]
[1778473489173,59.43,80758.95,0.0,0.99446,0.0,0.9816]
[1778473493202,59.43,80752.26,0.0,0.99443,0.0,0.98606]
[1778473494208,59.43,80748.62,0.0,0.99442,0.0,0.98849]
[1778473496222,59.43,80746.68,0.0,0.99441,0.0,0.98979]
[1778473501257,59.43,80750.42,0.0,0.99442,0.0,0.98729]
[1778473506292,59.43,80750.66,0.0,0.99442,0.0,0.98713]
[1778473510320,59.43,80754.04,0.0,0.99444,0.0,0.98487]
[1778473516362,59.43,80755.37,0.0,0.99445,0.0,0.98399]
[1778473521397,59.43,80756.83,0.0,0.99445,0.0,0.98301]
[1778473527439,59.43,80756.72,0.0,0.99445,0.0,0.98309]
[1778473534488,59.43,80758.6,0.0,0.99447,0.0,0.98067]
[1778473540530,59.43,80759.91,0.0,0.99447,0.0,0.9798]
[1778473544558,59.43,80756.44,0.0,0.99446,0.0,0.98211]
[1778473549593,59.43,80756.84,0.0,0.99446,0.0,0.98184]
[1778473554628,59.43,80756.72,0.0,0.99446,0.0,0.98192]
[1778473561677,59.43,80756.78,0.0,0.99446,0.0,0.98188]
[1778473566716,59.43,80757.28,0.0,0.99446,0.0,0.98155]
[1778473571751,59.43,80759.94,0.0,0.99447,0.0,0.97978]
[1778473576786,59.43,80759.91,0.0,0.99447,0.0,0.9798]
[1778473581821,59.43,80758.51,0.0,0.99447,0.0,0.98073]
[1778473586856,59.43,80756.72,0.0,0.99446,0.0,0.98192]
[1778473589877,59.43,80759.92,0.0,0.99447,0.0,0.9798]
[1778473594912,59.43,80759.9,0.0,0.99448,0.0,0.97865]
[1778473599947,59.43,80757.47,0.0,0.99447,0.0,0.98026]
[1778473604984,59.43,80746.88,0.0,0.99442,0.0,0.98732]
[1778473605990,59.43,80741.37,0.0,0.9944,0.0,0.99101]
[1778473610032,59.43,80736.98,0.0,0.99438,0.0,0.99395]
[1778473615067,59.43,80735.6,0.0,0.99437,0.0,0.99488]
[1778473620102,59.43,80738.64,0.0,0.99439,0.0,0.99284]
[1778473625137,59.43,80738.11,0.0,0.99438,0.0,0.99319]
[1778473630172,59.43,80737.92,0.0,0.99438,0.0,0.99332]
[1778473637221,59.43,80737.83,0.0,0.99438,0.0,0.99338]
[1778473642256,59.43,80736.77,0.0,0.99438,0.0,0.99409]
[1778473645277,59.43,80731.71,0.0,0.99436,0.0,0.9975]
[1778473650312,59.43,80735.41,0.0,0.99437,0.0,0.99501]
[1778473651043,59.43,80735.41,0.0,0.99437,0.0,0.99501]
[1778473651065,59.43,80735.41,0.0,0.99437,0.0,0.99501]
[1778473651319,59.43,80735.4,0.0,0.99438,0.0,0.99384]
[1778473655351,59.43,80720.71,0.0,0.99431,0.0,1.00376]
[1778473656358,59.43,80717.1,0.0,0.9943,0.0,1.00621]
[1778473657365,59.43,80715.38,0.0,0.99429,0.0,1.00738]
[1778473659379,59.43,80711.28,0.0,0.99427,0.0,1.01017]
[1778473664414,59.43,80711.89,0.0,0.99427,0.0,1.00975]
[1778473665331,59.43,80711.89,0.0,0.99427,0.0,1.00975]
[1778473668815,59.43,80709.67,0.0,0.99426,0.0,1.01127]
[1778473668819,59.43,80709.67,0.0,0.99426,0.0,1.01127]
[1778473669067,59.43,80709.67,0.0,0.99426,0.0,1.01127]
[1778473669449,59.43,80709.26,0.0,0.99426,0.0,1.01155]
[1778473674484,59.43,80708.84,0.0,0.99426,0.0,1.01183]
[1778473674860,59.43,80708.84,0.0,0.99426,0.0,1.01183]
[1778473675062,59.43,80708.84,0.0,0.99426,0.0,1.01183]
[1778473680526,59.43,80711.2,0.0,0.99427,0.0,1.01022]
[1778473682540,59.43,80715.83,0.0,0.99429,0.0,1.00707]
[1778473683708,59.43,80715.83,0.0,0.99429,0.0,1.00707]
[1778473683812,59.43,80715.83,0.0,0.99429,0.0,1.00707]
[1778473684278,59.43,80715.83,0.0,0.99429,0.0,1.00707]
[1778473684311,59.43,80715.83,0.0,0.99429,0.0,1.00707]
[1778473684410,59.43,80716.34,0.0,0.99429,0.0,1.00673]
[1778473687575,59.43,80721.29,0.0,0.99432,0.0,1.00337]
[1778473688582,59.43,80728.68,0.0,0.99435,0.0,0.99837]
[1778473690559,59.43,80730.44,0.0,0.99436,0.0,0.99718]
[1778473690815,59.43,80730.44,0.0,0.99436,0.0,0.99718]
[1778473690912,59.43,80730.44,0.0,0.99436,0.0,0.99718]
[1778473692402,59.43,80730.44,0.0,0.99436,0.0,0.99718]
[1778473692559,59.43,80730.51,0.0,0.99436,0.0,0.99713]
[1778473694624,59.43,80726.94,0.0,0.99434,0.0,0.99954]
[1778473695631,59.43,80723.76,0.0,0.99433,0.0,1.00169]
[1778473697003,59.43,80723.76,0.0,0.99433,0.0,1.00169]
[1778473697065,59.43,80723.76,0.0,0.99433,0.0,1.00169]
[1778473697154,59.43,80723.71,0.0,0.99433,0.0,1.00173]
[1778473697984,59.43,80723.71,0.0,0.99433,0.0,1.00173]
[1778473698062,59.43,80723.71,0.0,0.99433,0.0,1.00173]
[1778473703687,59.43,80723.56,0.0,0.99433,0.0,1.00183]
[1778473708660,59.43,80725.86,0.0,0.99434,0.0,1.00027]
[1778473708815,59.43,80725.86,0.0,0.99434,0.0,1.00027]
[1778473708828,59.43,80725.86,0.0,0.99434,0.0,1.00027]
[1778473709639,59.43,80725.86,0.0,0.99434,0.0,1.00027]
[1778473709810,59.43,80725.86,0.0,0.99434,0.0,1.00027]
[1778473713758,59.43,80723.66,0.0,0.99433,0.0,1.00058]
[1778473720807,59.43,80723.52,0.0,0.99433,0.0,1.00067]
[1778473722821,59.43,80726.63,0.0,0.99435,0.0,0.99857]
[1778473725238,59.43,80728.32,0.0,0.99435,0.0,0.99743]
[1778473725313,59.43,80728.32,0.0,0.99435,0.0,0.99743]
[1778473725508,59.43,80728.32,0.0,0.99435,0.0,0.99743]
[1778473726294,59.43,80728.32,0.0,0.99435,0.0,0.99743]
[1778473726313,59.43,80728.32,0.0,0.99435,0.0,0.99743]
[1778473736919,59.43,80728.6,0.0,0.99435,0.0,0.99724]
[1778473739827,59.43,80728.6,0.0,0.99435,0.0,0.99724]
[1778473740065,59.43,80728.6,0.0,0.99435,0.0,0.99724]
[1778473740127,59.43,80728.6,0.0,0.99435,0.0,0.99724]
[1778473741280,59.43,80728.6,0.0,0.99435,0.0,0.99724]
[1778473741311,59.43,80728.6,0.0,0.99435,0.0,0.99724]
[1778473746989,59.43,80727.14,0.0,0.99435,0.0,0.99823]
[1778473748722,59.43,80727.5,0.0,0.99435,0.0,0.99798]
[1778473748811,59.43,80727.5,0.0,0.99435,0.0,0.99798]
[1778473749003,59.43,80727.75,0.0,0.99435,0.0,0.99782]
[1778473749804,59.43,80727.75,0.0,0.99435,0.0,0.99782]
[1778473750062,59.43,80727.75,0.0,0.99435,0.0,0.99782]
[1778473756052,59.43,80728.82,0.0,0.99436,0.0,0.99709]
[1778473760080,59.43,80735.33,0.0,0.99438,0.0,0.99271]
[1778473761309,59.43,80735.33,0.0,0.99438,0.0,0.99271]
[1778473761565,59.43,80735.33,0.0,0.99438,0.0,0.99271]
[1778473761411,59.43,80735.36,0.0,0.99438,0.0,0.99269]
[1778473762439,59.43,80735.36,0.0,0.99438,0.0,0.99269]
[1778473762561,59.43,80735.36,0.0,0.99438,0.0,0.99269]
[1778473768136,59.43,80739.19,0.0,0.9944,0.0,0.99012]
[1778473771502,59.43,80739.11,0.0,0.9944,0.0,0.99018]
[1778473771563,59.43,80739.11,0.0,0.9944,0.0,0.99018]
[1778473771603,59.43,80739.15,0.0,0.99441,0.0,0.98898]
[1778473772587,59.43,80739.15,0.0,0.99441,0.0,0.98898]
[1778473772812,59.43,80739.25,0.0,0.99441,0.0,0.98891]
[1778473778206,59.43,80736.62,0.0,0.9944,0.0,0.99067]
[1778473779201,59.43,80736.62,0.0,0.9944,0.0,0.99067]
[1778473779314,59.43,80736.62,0.0,0.9944,0.0,0.99067]
[1778473779410,59.43,80736.62,0.0,0.9944,0.0,0.99067]
[1778473780173,59.43,80736.62,0.0,0.9944,0.0,0.99067]
[1778473780314,59.43,80736.62,0.0,0.9944,0.0,0.99067]
[1778473787269,59.43,80737.08,0.0,0.9944,0.0,0.99036]
[1778473792482,59.43,80736.56,0.0,0.9944,0.0,0.99071]
[1778473792559,59.43,80736.56,0.0,0.9944,0.0,0.99071]
[1778473792635,59.43,80736.47,0.0,0.9944,0.0,0.99077]
[1778473793722,59.43,80737.14,0.0,0.9944,0.0,0.99032]
[1778473793810,59.43,80737.14,0.0,0.9944,0.0,0.99032]
[1778473799403,59.43,80736.25,0.0,0.99439,0.0,0.99092]
[1778473802424,59.43,80732.68,0.0,0.99438,0.0,0.99332]
[1778473803430,59.43,80732.68,0.0,0.99438,0.0,0.99332]
[1778473803560,59.43,80732.68,0.0,0.99438,0.0,0.99332]
[1778473803529,59.43,80732.0,0.0,0.99438,0.0,0.99378]
[1778473804552,59.43,80732.0,0.0,0.99438,0.0,0.99378]
[1778473804563,59.43,80732.0,0.0,0.99438,0.0,0.99378]
[1778473804623,59.43,80731.91,0.0,0.99438,0.0,0.99384]
[1778473811487,59.43,80732.6,0.0,0.99438,0.0,0.99337]
[1778473820550,59.43,80732.83,0.0,0.99438,0.0,0.99322]
[1778473825585,59.43,80732.13,0.0,0.99438,0.0,0.99369]
[1778473830624,59.43,80732.56,0.0,0.99438,0.0,0.9934]
[1778473833641,59.43,80725.77,0.0,0.99436,0.0,0.99679]
[1778473833770,59.43,80725.77,0.0,0.99436,0.0,0.99679]
[1778473833812,59.43,80725.77,0.0,0.99436,0.0,0.99679]
[1778473834648,59.43,80723.86,0.0,0.99435,0.0,0.99808]
[1778473835303,59.43,80723.86,0.0,0.99435,0.0,0.99808]
[1778473835317,59.43,80723.86,0.0,0.99435,0.0,0.99808]
[1778473841466,59.43,80721.74,0.0,0.99434,0.0,0.99951]
[1778473841559,59.43,80721.74,0.0,0.99434,0.0,0.99951]
[1778473841673,59.43,80721.12,0.0,0.99433,0.0,0.99993]
[1778473842706,59.43,80718.39,0.0,0.99432,0.0,1.00178]
[1778473843713,59.43,80712.46,0.0,0.9943,0.0,1.0058]
[1778473845591,59.43,80712.46,0.0,0.9943,0.0,1.0058]
[1778473845632,59.43,80706.25,0.0,0.99427,0.0,1.01003]
[1778473845812,59.43,80706.25,0.0,0.99427,0.0,1.01003]
[1778473845965,59.43,80706.25,0.0,0.99427,0.0,1.01003]
[1778473846062,59.43,80706.25,0.0,0.99427,0.0,1.01003]
[1778473846119,59.43,80705.84,0.0,0.99427,0.0,1.01031]
[1778473846735,59.43,80702.46,0.0,0.99425,0.0,1.01262]
[1778473851662,59.43,80700.7,0.0,0.99424,0.0,1.01382]
[1778473851813,59.43,80699.47,0.0,0.99424,0.0,1.01466]
[1778473857739,59.43,80698.89,0.0,0.99424,0.0,1.01506]
[1778473857815,59.43,80698.89,0.0,0.99424,0.0,1.01506]
[1778473857840,59.43,80698.61,0.0,0.99424,0.0,1.01525]
[1778473859131,59.43,80698.61,0.0,0.99424,0.0,1.01525]
[1778473859314,59.43,80698.61,0.0,0.99424,0.0,1.01525]
[1778473860832,59.43,80702.4,0.0,0.99425,0.0,1.01266]
[1778473863633,59.43,80704.32,0.0,0.99426,0.0,1.01135]
[1778473863812,59.43,80704.99,0.0,0.99426,0.0,1.01089]
[1778473863853,59.43,80711.0,0.0,0.99429,0.0,1.0068]
[1778473864877,59.43,80711.0,0.0,0.99429,0.0,1.0068]
[1778473865062,59.43,80711.0,0.0,0.99429,0.0,1.0068]
[1778473870903,59.43,80712.68,0.0,0.9943,0.0,1.00565]
[1778473875938,59.43,80713.13,0.0,0.9943,0.0,1.00535]
[1778473879340,59.43,80713.48,0.0,0.9943,0.0,1.00511]
[1778473879560,59.43,80713.48,0.0,0.9943,0.0,1.00511]
[1778473879654,59.43,80713.53,0.0,0.9943,0.0,1.00508]
[1778473880942,59.43,80714.52,0.0,0.99431,0.0,1.00441]
[1778473881064,59.43,80714.52,0.0,0.99431,0.0,1.00441]
[1778473884571,59.43,80715.51,0.0,0.99431,0.0,1.00373]
[1778473884724,59.43,80724.22,0.0,0.99435,0.0,0.99784]
[1778473884811,59.43,80724.22,0.0,0.99435,0.0,0.99784]
[1778473885001,59.43,80725.6,0.0,0.99435,0.0,0.99691]
[1778473886310,59.43,80725.6,0.0,0.99435,0.0,0.99691]
[1778473886564,59.43,80725.6,0.0,0.99435,0.0,0.99691]
[1778473892051,59.43,80725.98,0.0,0.99436,0.0,0.99547]
[1778473898093,59.43,80726.0,0.0,0.99436,0.0,0.99546]
[1778473899670,59.43,80726.0,0.0,0.99436,0.0,0.99546]
[1778473899100,59.43,80728.3,0.0,0.99437,0.0,0.99391]
[1778473899810,59.43,80728.3,0.0,0.99437,0.0,0.99391]
[1778473900107,59.43,80729.49,0.0,0.99438,0.0,0.99311]
[1778473901203,59.43,80729.49,0.0,0.99438,0.0,0.99311]
[1778473901316,59.43,80729.49,0.0,0.99438,0.0,0.99311]
[1778473902121,59.43,80732.18,0.0,0.99439,0.0,0.99131]
[1778473903128,59.43,80734.76,0.0,0.9944,0.0,0.98957]
[1778473909176,59.43,80732.97,0.0,0.99439,0.0,0.99078]
[1778473910183,59.43,80739.0,0.0,0.99442,0.0,0.98674]
[1778473911184,59.43,80739.0,0.0,0.99442,0.0,0.98674]
[1778473911308,59.43,80739.0,0.0,0.99442,0.0,0.98674]
[1778473911409,59.43,80740.58,0.0,0.99443,0.0,0.98568]
[1778473913095,59.43,80740.58,0.0,0.99443,0.0,0.98568]
[1778473913311,59.43,80740.58,0.0,0.99443,0.0,0.98568]
[1778473919247,59.43,80743.07,0.0,0.99444,0.0,0.98402]
[1778473923678,59.43,80743.54,0.0,0.99444,0.0,0.98371]
[1778473923810,59.43,80743.54,0.0,0.99444,0.0,0.98371]
[1778473923898,59.43,80743.54,0.0,0.99444,0.0,0.98371]
[1778473925291,59.43,80743.54,0.0,0.99444,0.0,0.98371]
[1778473925315,59.43,80743.54,0.0,0.99444,0.0,0.98371]
[1778473930323,59.43,80746.06,0.0,0.99445,0.0,0.98203]
[1778473931331,59.43,80759.63,0.0,0.99451,0.0,0.97303]
[1778473932702,59.43,80759.63,0.0,0.99451,0.0,0.97303]
[1778473932754,59.43,80765.16,0.0,0.99453,0.0,0.96938]
[1778473932809,59.43,80765.16,0.0,0.99453,0.0,0.96938]
[1778473933344,59.43,80764.82,0.0,0.99453,0.0,0.9696]
[1778473937140,59.43,80766.07,0.0,0.99454,0.0,0.96878]
[1778473937311,59.43,80766.07,0.0,0.99454,0.0,0.96878]
[1778473937372,59.43,80768.03,0.0,0.99454,0.0,0.96749]
[1778473938379,59.43,80770.84,0.0,0.99456,0.0,0.96564]
[1778473941400,59.43,80775.32,0.0,0.99457,0.0,0.96271]
[1778473942074,59.43,80775.32,0.0,0.99457,0.0,0.96271]
[1778473942313,59.43,80775.32,0.0,0.99457,0.0,0.96271]
[1778473942407,59.43,80774.37,0.0,0.99457,0.0,0.96333]
[1778473943414,59.43,80771.39,0.0,0.99456,0.0,0.96528]
[1778473944421,59.43,80766.72,0.0,0.99454,0.0,0.96835]
[1778473945238,59.43,80766.72,0.0,0.99454,0.0,0.96835]
[1778473945310,59.43,80766.72,0.0,0.99454,0.0,0.96835]
[1778473950463,59.43,80768.4,0.0,0.99455,0.0,0.96725]
[1778473952478,59.43,80766.1,0.0,0.99454,0.0,0.96761]
[1778473953079,59.43,80766.1,0.0,0.99454,0.0,0.96761]
[1778473953311,59.43,80766.1,0.0,0.99454,0.0,0.96761]
[1778473953485,59.43,80760.08,0.0,0.99452,0.0,0.97157]
[1778473955117,59.43,80760.39,0.0,0.99452,0.0,0.97137]
[1778473955314,59.43,80760.39,0.0,0.99452,0.0,0.97137]
[1778473960136,59.43,80760.77,0.0,0.99452,0.0,0.97112]
[1778473960315,59.43,80760.77,0.0,0.99452,0.0,0.97112]
[1778473960534,59.43,80765.71,0.0,0.99454,0.0,0.96786]
[1778473962358,59.43,80765.4,0.0,0.99454,0.0,0.96807]
[1778473962561,59.43,80765.4,0.0,0.99454,0.0,0.96807]
[1778473967378,59.43,80765.12,0.0,0.99454,0.0,0.96825]
[1778473968227,59.43,80764.14,0.0,0.99453,0.0,0.96889]
[1778473968318,59.43,80764.14,0.0,0.99453,0.0,0.96889]
[1778473974366,59.43,80766.39,0.0,0.99454,0.0,0.96741]
[1778473974563,59.43,80766.39,0.0,0.99454,0.0,0.96741]
[1778473976649,59.43,80770.49,0.0,0.99456,0.0,0.96472]
[1778473977657,59.43,80776.58,0.0,0.99459,0.0,0.96073]
[1778473978664,59.43,80774.98,0.0,0.99458,0.0,0.96178]
[1778473979782,59.43,80774.98,0.0,0.99458,0.0,0.96178]
[1778473979811,59.43,80774.98,0.0,0.99458,0.0,0.96178]
[1778473981687,59.43,80769.71,0.0,0.99456,0.0,0.96523]
[1778473982693,59.43,80765.24,0.0,0.99454,0.0,0.96817]
[1778473983669,59.43,80765.24,0.0,0.99454,0.0,0.96817]
[1778473983811,59.43,80765.24,0.0,0.99454,0.0,0.96817]
[1778473987728,59.43,80753.59,0.0,0.99449,0.0,0.97586]
[1778473988024,59.43,80753.59,0.0,0.99449,0.0,0.97586]
[1778473988818,59.43,80753.59,0.0,0.99449,0.0,0.97586]
[1778473988735,59.43,80762.19,0.0,0.99453,0.0,0.97018]
[1778473989743,59.43,80764.78,0.0,0.99454,0.0,0.96847]
[1778473990792,59.43,80764.78,0.0,0.99454,0.0,0.96847]
[1778473990816,59.43,80764.78,0.0,0.99454,0.0,0.96847]
[1778473992763,59.43,80768.36,0.0,0.99455,0.0,0.96612]
[1778473994507,59.43,80769.3,0.0,0.99456,0.0,0.9655]
[1778473994562,59.43,80769.3,0.0,0.99456,0.0,0.9655]
[1778473996793,59.43,80773.34,0.0,0.99457,0.0,0.96285]
[1778474003430,59.43,80773.4,0.0,0.99457,0.0,0.96282]
[1778474003841,59.43,80779.4,0.0,0.9946,0.0,0.95889]
[1778474004813,59.43,80779.4,0.0,0.9946,0.0,0.95889]
[1778474004848,59.43,80777.07,0.0,0.99459,0.0,0.96041]
[1778474006072,59.43,80777.07,0.0,0.99459,0.0,0.96041]
[1778474006311,59.43,80777.07,0.0,0.99459,0.0,0.96041]
[1778474012791,59.43,80774.87,0.0,0.99458,0.0,0.96185]
[1778474012813,59.43,80774.87,0.0,0.99458,0.0,0.96185]
[1778474013215,59.43,80774.45,0.0,0.99458,0.0,0.96098]
[1778474013313,59.43,80774.45,0.0,0.99458,0.0,0.96098]
[1778474013363,59.43,80774.45,0.0,0.99458,0.0,0.96098]
[1778474018946,59.43,80775.9,0.0,0.99459,0.0,0.96003]
[1778474021967,59.43,80780.02,0.0,0.99461,0.0,0.95734]
[1778474024018,59.43,80780.6,0.0,0.99461,0.0,0.95697]
[1778474024060,59.43,80780.6,0.0,0.99461,0.0,0.95697]
[1778474028010,59.43,80787.85,0.0,0.99464,0.0,0.95225]
[1778474029016,59.43,80792.23,0.0,0.99466,0.0,0.94941]
[1778474030023,59.43,80788.19,0.0,0.99464,0.0,0.95203]
[1778474031731,59.43,80788.19,0.0,0.99464,0.0,0.95203]
[1778474031809,59.43,80788.19,0.0,0.99464,0.0,0.95203]
[1778474033747,59.43,80787.53,0.0,0.99464,0.0,0.95246]
[1778474033810,59.43,80787.53,0.0,0.99464,0.0,0.95246]
[1778474033800,59.43,80788.26,0.0,0.99464,0.0,0.95199]
[1778474038371,59.43,80788.88,0.0,0.99464,0.0,0.95158]
[1778474038560,59.43,80788.88,0.0,0.99464,0.0,0.95158]
[1778474043901,59.43,80786.77,0.0,0.99464,0.0,0.95295]
[1778474044066,59.43,80786.77,0.0,0.99464,0.0,0.95295]
[1778474045029,59.43,80787.81,0.0,0.99464,0.0,0.95228]
[1778474045063,59.43,80787.81,0.0,0.99464,0.0,0.95228]
[1778474045130,59.43,80787.81,0.0,0.99464,0.0,0.95228]
[1778474050163,59.43,80787.82,0.0,0.99464,0.0,0.95227]
[1778474054191,59.43,80778.19,0.0,0.9946,0.0,0.95854]
[1778474055578,59.43,80778.19,0.0,0.9946,0.0,0.95854]
[1778474055810,59.43,80778.19,0.0,0.9946,0.0,0.95854]
[1778474055826,59.43,80780.4,0.0,0.99461,0.0,0.9571]
[1778474061240,59.43,80780.74,0.0,0.99461,0.0,0.95687]
[1778474062169,59.43,80780.74,0.0,0.99461,0.0,0.95687]
[1778474062312,59.43,80780.74,0.0,0.99461,0.0,0.95687]
[1778474064404,59.43,80780.66,0.0,0.99461,0.0,0.95693]
[1778474064564,59.43,80780.66,0.0,0.99461,0.0,0.95693]
[1778474064620,59.43,80780.33,0.0,0.99461,0.0,0.95714]
[1778474066736,59.43,80779.26,0.0,0.9946,0.0,0.95784]
[1778474066811,59.43,80779.26,0.0,0.9946,0.0,0.95784]
[1778474068289,59.43,80775.24,0.0,0.99459,0.0,0.96046]
[1778474069846,59.43,80775.24,0.0,0.99459,0.0,0.96046]
[1778474069863,59.43,80774.37,0.0,0.99458,0.0,0.96103]
[1778474070066,59.43,80774.37,0.0,0.99458,0.0,0.96103]
[1778474075338,59.43,80775.57,0.0,0.99459,0.0,0.9591]
[1778474078052,59.43,80776.72,0.0,0.9946,0.0,0.95835]
[1778474078080,59.43,80776.72,0.0,0.9946,0.0,0.95835]
[1778474078359,59.43,80785.77,0.0,0.99464,0.0,0.95246]
[1778474083394,59.43,80786.72,0.0,0.99464,0.0,0.95184]
[1778474088429,59.43,80784.34,0.0,0.99463,0.0,0.95339]
[1778474090387,59.43,80785.22,0.0,0.99464,0.0,0.95282]
[1778474090560,59.43,80785.22,0.0,0.99464,0.0,0.95282]
[1778474091450,59.43,80779.3,0.0,0.99461,0.0,0.95667]
[1778474092976,59.43,80778.33,0.0,0.99461,0.0,0.9573]
[1778474093064,59.43,80778.33,0.0,0.99461,0.0,0.9573]
[1778474093464,59.43,80778.54,0.0,0.99461,0.0,0.95716]
[1778474098499,59.43,80780.62,0.0,0.99462,0.0,0.95581]
[1778474101137,59.43,80780.1,0.0,0.99461,0.0,0.95615]
[1778474101311,59.43,80780.1,0.0,0.99461,0.0,0.95615]
[1778474106556,59.43,80779.85,0.0,0.99461,0.0,0.95631]
[1778474111621,59.43,80778.08,0.0,0.99461,0.0,0.95746]
[1778474111810,59.43,80778.08,0.0,0.99461,0.0,0.95746]
[1778474113646,59.43,80778.67,0.0,0.99461,0.0,0.95708]
[1778474113812,59.43,80778.67,0.0,0.99461,0.0,0.95708]
[1778474113889,59.43,80778.67,0.0,0.99461,0.0,0.95708]
[1778474119646,59.43,80779.27,0.0,0.99461,0.0,0.95669]
[1778474124681,59.43,80781.37,0.0,0.99462,0.0,0.95532]
[1778474125702,59.43,80781.37,0.0,0.99462,0.0,0.95532]
[1778474125814,59.43,80781.37,0.0,0.99462,0.0,0.95532]
[1778474131730,59.43,80784.2,0.0,0.99464,0.0,0.95234]
[1778474136765,59.43,80780.17,0.0,0.99462,0.0,0.95496]
[1778474137095,59.43,80780.17,0.0,0.99462,0.0,0.95496]
[1778474137310,59.43,80780.17,0.0,0.99462,0.0,0.95496]
[1778474139774,59.43,80779.95,0.0,0.99462,0.0,0.9551]
[1778474139813,59.43,80779.95,0.0,0.99462,0.0,0.9551]
[1778474139876,59.43,80780.39,0.0,0.99462,0.0,0.95481]
[1778474141800,59.43,80784.08,0.0,0.99464,0.0,0.95242]
[1778474142033,59.43,80784.08,0.0,0.99464,0.0,0.95242]
[1778474142060,59.43,80784.08,0.0,0.99464,0.0,0.95242]
[1778474149792,59.43,80787.68,0.0,0.99465,0.0,0.95008]
[1778474149808,59.43,80787.68,0.0,0.99465,0.0,0.95008]
[1778474149857,59.43,80790.83,0.0,0.99466,0.0,0.94804]
[1778474152159,59.43,80791.89,0.0,0.99467,0.0,0.94736]
[1778474152314,59.43,80791.89,0.0,0.99467,0.0,0.94736]
[1778474152877,59.43,80792.82,0.0,0.99467,0.0,0.94676]
[1778474159927,59.43,80793.56,0.0,0.99468,0.0,0.94628]
[1778474160847,59.43,80793.56,0.0,0.99468,0.0,0.94628]
[1778474161069,59.43,80790.48,0.0,0.99466,0.0,0.94827]
[1778474161941,59.43,80782.87,0.0,0.99463,0.0,0.9532]
[1778474163955,59.43,80781.94,0.0,0.99463,0.0,0.95381]
[1778474168596,59.43,80781.8,0.0,0.99463,0.0,0.9539]
[1778474168810,59.43,80781.8,0.0,0.99463,0.0,0.9539]
[1778474169999,59.43,80788.9,0.0,0.99466,0.0,0.94929]
[1778474171467,59.43,80791.39,0.0,0.99467,0.0,0.94768]
[1778474171563,59.43,80791.39,0.0,0.99467,0.0,0.94768]
[1778474173020,59.43,80790.12,0.0,0.99466,0.0,0.9485]
[1778474173901,59.43,80790.12,0.0,0.99466,0.0,0.9485]
[1778474174028,59.43,80784.28,0.0,0.99464,0.0,0.95229]
[1778474176041,59.43,80783.36,0.0,0.99463,0.0,0.95288]
[1778474177813,59.43,80783.36,0.0,0.99463,0.0,0.95288]
[1778474178142,59.43,80784.03,0.0,0.99464,0.0,0.95245]
[1778474178312,59.43,80784.03,0.0,0.99464,0.0,0.95245]
[1778474178412,59.43,80784.49,0.0,0.99464,0.0,0.95215]
[1778474182083,59.43,80778.01,0.0,0.99461,0.0,0.95636]
[1778474183814,59.43,80778.01,0.0,0.99461,0.0,0.95636]
[1778474189132,59.43,80776.77,0.0,0.99461,0.0,0.95717]
[1778474194401,59.43,80779.44,0.0,0.99462,0.0,0.95429]
[1778474195815,59.43,80779.65,0.0,0.99462,0.0,0.95415]
[1778474196270,59.43,80778.19,0.0,0.99462,0.0,0.9551]
[1778474196312,59.43,80778.19,0.0,0.99462,0.0,0.9551]
[1778474196371,59.43,80777.43,0.0,0.99462,0.0,0.95559]
[1778474202223,59.43,80777.78,0.0,0.99462,0.0,0.95537]
[1778474203968,59.43,80777.78,0.0,0.99462,0.0,0.95537]
[1778474204071,59.43,80777.97,0.0,0.99462,0.0,0.95524]
[1778474209272,59.43,80779.33,0.0,0.99462,0.0,0.95436]
[1778474214307,59.43,80779.26,0.0,0.99462,0.0,0.9544]
[1778474219342,59.43,80780.46,0.0,0.99463,0.0,0.95362]
[1778474220460,59.43,80780.46,0.0,0.99463,0.0,0.95362]
[1778474220562,59.43,80780.46,0.0,0.99463,0.0,0.95362]
[1778474220660,59.43,80781.46,0.0,0.99463,0.0,0.95297]
[1778474221656,59.43,80781.46,0.0,0.99463,0.0,0.95297]
[1778474221812,59.43,80781.46,0.0,0.99463,0.0,0.95297]
[1778474227398,59.43,80780.3,0.0,0.99463,0.0,0.95373]
[1778474228151,59.43,80780.3,0.0,0.99463,0.0,0.95373]
[1778474228311,59.43,80780.3,0.0,0.99463,0.0,0.95373]
[1778474228405,59.43,80781.47,0.0,0.99463,0.0,0.95297]
[1778474229453,59.43,80781.47,0.0,0.99463,0.0,0.95297]
[1778474229564,59.43,80781.47,0.0,0.99463,0.0,0.95297]
[1778474235455,59.43,80783.14,0.0,0.99464,0.0,0.95188]
[1778474240490,59.43,80785.51,0.0,0.99465,0.0,0.95035]
[1778474244382,59.43,80784.39,0.0,0.99464,0.0,0.95107]
[1778474244566,59.43,80784.39,0.0,0.99464,0.0,0.95107]
[1778474245032,59.43,80784.39,0.0,0.99464,0.0,0.95107]
[1778474245067,59.43,80784.39,0.0,0.99464,0.0,0.95107]
[1778474244614,59.43,80784.51,0.0,0.99464,0.0,0.951]
[1778474250560,59.43,80783.66,0.0,0.99464,0.0,0.95155]
[1778474255595,59.43,80783.73,0.0,0.99465,0.0,0.95036]
[1778474256602,59.43,80776.46,0.0,0.99462,0.0,0.95508]
[1778474258616,59.43,80782.28,0.0,0.99464,0.0,0.9513]
[1778474259573,59.43,80782.28,0.0,0.99464,0.0,0.9513]
[1778474259813,59.43,80782.28,0.0,0.99464,0.0,0.9513]
[1778474259895,59.43,80783.55,0.0,0.99465,0.0,0.95048]
[1778474260188,59.43,80783.55,0.0,0.99465,0.0,0.95048]
[1778474260314,59.43,80783.55,0.0,0.99465,0.0,0.95048]
[1778474265665,59.43,80784.56,0.0,0.99465,0.0,0.94982]
[1778474271707,59.43,80784.54,0.0,0.99465,0.0,0.94984]
[1778474274728,59.43,80787.62,0.0,0.99466,0.0,0.94784]
[1778474279534,59.43,80788.27,0.0,0.99467,0.0,0.94742]
[1778474279559,59.43,80788.27,0.0,0.99467,0.0,0.94742]
[1778474279763,59.43,80788.26,0.0,0.99467,0.0,0.94743]
[1778474280139,59.43,80788.26,0.0,0.99467,0.0,0.94743]
[1778474280310,59.43,80788.26,0.0,0.99467,0.0,0.94743]
[1778474285805,59.43,80787.77,0.0,0.99466,0.0,0.94775]
[1778474290709,59.43,80786.1,0.0,0.99466,0.0,0.94883]
[1778474290818,59.43,80786.1,0.0,0.99466,0.0,0.94883]
[1778474290840,59.43,80786.39,0.0,0.99466,0.0,0.94864]
[1778474291275,59.43,80786.39,0.0,0.99466,0.0,0.94864]
[1778474291314,59.43,80786.39,0.0,0.99466,0.0,0.94864]
[1778474296882,59.43,80786.05,0.0,0.99466,0.0,0.94886]
[1778474301917,59.43,80786.3,0.0,0.99466,0.0,0.9487]
[1778474306952,59.43,80785.7,0.0,0.99466,0.0,0.94908]
[1778474311987,59.43,80786.43,0.0,0.99467,0.0,0.94747]
[1778474321051,59.43,80786.64,0.0,0.99467,0.0,0.94734]
[1778474326086,59.43,80786.64,0.0,0.99467,0.0,0.94734]
[1778474327033,59.43,80786.64,0.0,0.99467,0.0,0.94734]
[1778474327067,59.43,80786.64,0.0,0.99467,0.0,0.94734]
[1778474327135,59.43,80786.64,0.0,0.99467,0.0,0.94734]
[1778474327586,59.43,80786.64,0.0,0.99467,0.0,0.94734]
[1778474327812,59.43,80786.64,0.0,0.99467,0.0,0.94734]
[1778474336156,59.43,80786.66,0.0,0.99467,0.0,0.94732]
[1778474341191,59.43,80786.59,0.0,0.99467,0.0,0.94737]
[1778474343701,59.43,80785.61,0.0,0.99466,0.0,0.948]
[1778474343815,59.43,80785.61,0.0,0.99466,0.0,0.948]
[1778474343912,59.43,80784.82,0.0,0.99466,0.0,0.94851]
[1778474344484,59.43,80784.82,0.0,0.99466,0.0,0.94851]
[1778474344560,59.43,80784.82,0.0,0.99466,0.0,0.94851]
[1778474346231,59.43,80779.78,0.0,0.99464,0.0,0.95178]
[1778474347348,59.43,80779.78,0.0,0.99464,0.0,0.95178]
[1778474347567,59.43,80779.78,0.0,0.99464,0.0,0.95178]
[1778474347648,59.43,80779.78,0.0,0.99464,0.0,0.95178]
[1778474347811,59.43,80779.78,0.0,0.99464,0.0,0.95178]
[1778474347911,59.43,80778.82,0.0,0.99463,0.0,0.9524]
[1778474352760,59.43,80780.08,0.0,0.99464,0.0,0.95159]
[1778474352813,59.43,80780.08,0.0,0.99464,0.0,0.95159]
[1778474353065,59.43,80780.08,0.0,0.99464,0.0,0.95159]
[1778474353159,59.43,80781.41,0.0,0.99464,0.0,0.95072]
[1778474353312,59.43,80781.41,0.0,0.99464,0.0,0.95072]
[1778474359650,59.43,80781.1,0.0,0.99464,0.0,0.95092]
[1778474359809,59.43,80781.1,0.0,0.99464,0.0,0.95092]
[1778474360037,59.43,80781.1,0.0,0.99464,0.0,0.95092]
[1778474360061,59.43,80781.1,0.0,0.99464,0.0,0.95092]
[1778474360081,59.43,80780.16,0.0,0.99464,0.0,0.95153]
[1778474362345,59.43,80775.24,0.0,0.99462,0.0,0.95473]
[1778474363243,59.43,80775.24,0.0,0.99462,0.0,0.95473]
[1778474363313,59.43,80775.24,0.0,0.99462,0.0,0.95473]
[1778474363688,59.43,80775.24,0.0,0.99462,0.0,0.95473]
[1778474363815,59.43,80775.24,0.0,0.99462,0.0,0.95473]
[1778474363892,59.43,80768.92,0.0,0.99459,0.0,0.95885]
[1778474364359,59.43,80763.19,0.0,0.99457,0.0,0.9626]
[1778474367304,59.43,80760.94,0.0,0.99456,0.0,0.96407]
[1778474367559,59.43,80760.94,0.0,0.99456,0.0,0.96407]
[1778474373101,59.43,80762.37,0.0,0.99457,0.0,0.96198]
[1778474373312,59.43,80762.38,0.0,0.99457,0.0,0.96198]
[1778474376443,59.43,80767.49,0.0,0.99459,0.0,0.95864]
[1778474378485,59.43,80768.63,0.0,0.9946,0.0,0.95789]
[1778474378561,59.43,80768.63,0.0,0.9946,0.0,0.95789]
[1778474378584,59.43,80768.77,0.0,0.9946,0.0,0.9578]
[1778474379333,59.43,80768.77,0.0,0.9946,0.0,0.9578]
[1778474379561,59.43,80768.77,0.0,0.9946,0.0,0.9578]
[1778474383492,59.43,80773.45,0.0,0.99462,0.0,0.95475]
[1778474384974,59.43,80773.45,0.0,0.99462,0.0,0.95475]
[1778474385060,59.43,80773.45,0.0,0.99462,0.0,0.95475]
[1778474390541,59.43,80773.64,0.0,0.99462,0.0,0.95463]
[1778474393822,59.43,80773.33,0.0,0.99462,0.0,0.95483]
[1778474394062,59.43,80773.33,0.0,0.99462,0.0,0.95483]
[1778474394140,59.43,80773.35,0.0,0.99462,0.0,0.95482]
[1778474394463,59.43,80773.35,0.0,0.99462,0.0,0.95482]
[1778474394564,59.43,80773.35,0.0,0.99462,0.0,0.95482]
[1778474399604,59.43,80773.17,0.0,0.99462,0.0,0.95493]
[1778474403343,59.43,80773.51,0.0,0.99462,0.0,0.95471]
[1778474403565,59.43,80773.51,0.0,0.99462,0.0,0.95471]
[1778474403921,59.43,80773.51,0.0,0.99462,0.0,0.95471]
[1778474404062,59.43,80773.51,0.0,0.99462,0.0,0.95471]
[1778474404145,59.43,80772.65,0.0,0.99461,0.0,0.95527]
[1778474409421,59.43,80773.36,0.0,0.99462,0.0,0.95481]
[1778474409572,59.43,80773.36,0.0,0.99462,0.0,0.95481]
[1778474409734,59.43,80773.36,0.0,0.99462,0.0,0.95481]
[1778474409815,59.43,80773.36,0.0,0.99462,0.0,0.95481]
[1778474409911,59.43,80773.36,0.0,0.99462,0.0,0.95481]
[1778474417730,59.43,80775.02,0.0,0.99462,0.0,0.95373]
[1778474422765,59.43,80771.46,0.0,0.99461,0.0,0.95605]
[1778474426597,59.43,80771.47,0.0,0.99461,0.0,0.95604]
[1778474426814,59.43,80771.47,0.0,0.99461,0.0,0.95604]
[1778474427107,59.43,80771.47,0.0,0.99461,0.0,0.95604]
[1778474427205,59.43,80771.37,0.0,0.99461,0.0,0.95611]
[1778474427313,59.43,80771.37,0.0,0.99461,0.0,0.95611]
[1778474432835,59.43,80771.21,0.0,0.99461,0.0,0.95506]
[1778474435856,59.43,80765.88,0.0,0.99459,0.0,0.95854]
[1778474436386,59.43,80765.88,0.0,0.99459,0.0,0.95854]
[1778474436561,59.43,80765.88,0.0,0.99459,0.0,0.95854]
[1778474437011,59.43,80765.88,0.0,0.99459,0.0,0.95854]
[1778474437066,59.43,80765.88,0.0,0.99459,0.0,0.95854]
[1778474437164,59.43,80765.13,0.0,0.99459,0.0,0.95903]
[1778474442906,59.43,80767.73,0.0,0.9946,0.0,0.95733]
[1778474445854,59.43,80768.12,0.0,0.9946,0.0,0.95708]
[1778474446060,59.43,80768.12,0.0,0.9946,0.0,0.95708]
[1778474446136,59.43,80768.38,0.0,0.9946,0.0,0.95691]
[1778474446464,59.43,80768.38,0.0,0.9946,0.0,0.95691]
[1778474446568,59.43,80768.38,0.0,0.9946,0.0,0.95691]
[1778474451720,59.43,80770.74,0.0,0.99461,0.0,0.95537]
[1778474451815,59.43,80770.74,0.0,0.99461,0.0,0.95537]
[1778474454461,59.43,80771.08,0.0,0.99461,0.0,0.95515]
[1778474454562,59.43,80771.08,0.0,0.99461,0.0,0.95515]
[1778474454999,59.43,80770.49,0.0,0.99461,0.0,0.95553]
[1778474456026,59.43,80770.49,0.0,0.99461,0.0,0.95553]
[1778474456063,59.43,80770.49,0.0,0.99461,0.0,0.95553]
[1778474456127,59.43,80764.12,0.0,0.99458,0.0,0.95969]
[1778474462048,59.43,80762.1,0.0,0.99458,0.0,0.96101]
[1778474464302,59.43,80762.43,0.0,0.99458,0.0,0.96079]
[1778474464311,59.43,80761.93,0.0,0.99457,0.0,0.96112]
[1778474465125,59.43,80761.93,0.0,0.99457,0.0,0.96112]
[1778474465162,59.43,80761.63,0.0,0.99457,0.0,0.96132]
[1778474465314,59.43,80761.63,0.0,0.99457,0.0,0.96132]
[1778474468781,59.43,80762.78,0.0,0.99458,0.0,0.96057]
[1778474468812,59.43,80762.78,0.0,0.99458,0.0,0.96057]
[1778474469097,59.43,80761.3,0.0,0.99457,0.0,0.96153]
[1778474474132,59.43,80761.49,0.0,0.99457,0.0,0.96141]
[1778474477122,59.43,80762.05,0.0,0.99458,0.0,0.96104]
[1778474477315,59.43,80762.05,0.0,0.99458,0.0,0.96104]
[1778474484202,59.43,80766.86,0.0,0.9946,0.0,0.9579]
[1778474484955,59.43,80766.86,0.0,0.9946,0.0,0.9579]
[1778474485071,59.43,80766.86,0.0,0.9946,0.0,0.9579]
[1778474485209,59.43,80766.21,0.0,0.99459,0.0,0.95832]
[1778474485846,59.43,80766.21,0.0,0.99459,0.0,0.95832]
[1778474486064,59.43,80766.21,0.0,0.99459,0.0,0.95832]
[1778474489238,59.43,80770.39,0.0,0.99461,0.0,0.9556]
[1778474491553,59.43,80769.88,0.0,0.99461,0.0,0.95478]
[1778474491564,59.43,80769.88,0.0,0.99461,0.0,0.95478]
[1778474496968,59.43,80769.56,0.0,0.99461,0.0,0.95499]
[1778474497064,59.43,80769.56,0.0,0.99461,0.0,0.95499]
[1778474497669,59.43,80769.56,0.0,0.99461,0.0,0.95499]
[1778474497813,59.43,80769.56,0.0,0.99461,0.0,0.95499]
[1778474498301,59.43,80769.45,0.0,0.99461,0.0,0.95506]
[1778474503336,59.43,80769.8,0.0,0.99461,0.0,0.95484]
[1778474503565,59.43,80769.8,0.0,0.99461,0.0,0.95484]
[1778474503821,59.43,80769.8,0.0,0.99461,0.0,0.95484]
[1778474504488,59.43,80770.61,0.0,0.99462,0.0,0.95431]
[1778474504562,59.43,80770.61,0.0,0.99462,0.0,0.95431]
[1778474505350,59.43,80770.31,0.0,0.99462,0.0,0.9545]
[1778474510386,59.43,80775.25,0.0,0.99464,0.0,0.95129]
[1778474511936,59.43,80775.25,0.0,0.99464,0.0,0.95129]
[1778474512065,59.43,80775.25,0.0,0.99464,0.0,0.95129]
[1778474517435,59.43,80774.78,0.0,0.99464,0.0,0.9516]
[1778474519650,59.43,80775.08,0.0,0.99464,0.0,0.9514]
[1778474519810,59.43,80775.08,0.0,0.99464,0.0,0.9514]
[1778474519861,59.43,80775.23,0.0,0.99464,0.0,0.95131]
[1778474520655,59.43,80775.23,0.0,0.99464,0.0,0.95131]
[1778474520811,59.43,80775.23,0.0,0.99464,0.0,0.95131]
[1778474530526,59.43,80775.86,0.0,0.99464,0.0,0.9509]
[1778474533671,59.43,80776.1,0.0,0.99464,0.0,0.95074]
[1778474533813,59.43,80776.1,0.0,0.99464,0.0,0.95074]
[1778474533820,59.43,80778.83,0.0,0.99465,0.0,0.94897]
[1778474534677,59.43,80778.83,0.0,0.99465,0.0,0.94897]
[1778474534811,59.43,80778.83,0.0,0.99465,0.0,0.94897]
[1778474536568,59.43,80782.58,0.0,0.99467,0.0,0.94655]
[1778474538782,59.43,80783.23,0.0,0.99467,0.0,0.94613]
[1778474538812,59.43,80783.23,0.0,0.99467,0.0,0.94613]
[1778474538884,59.43,80787.69,0.0,0.99469,0.0,0.94325]
[1778474539541,59.43,80787.69,0.0,0.99469,0.0,0.94325]
[1778474539562,59.43,80787.69,0.0,0.99469,0.0,0.94325]
[1778474544625,59.43,80788.39,0.0,0.99469,0.0,0.9428]
[1778474546767,59.43,80788.39,0.0,0.99469,0.0,0.9428]
[1778474546810,59.43,80788.39,0.0,0.99469,0.0,0.9428]
[1778474547056,59.43,80792.84,0.0,0.99471,0.0,0.93994]
[1778474547989,59.43,80792.84,0.0,0.99471,0.0,0.93994]
[1778474548063,59.43,80792.84,0.0,0.99471,0.0,0.93994]
[1778474556709,59.43,80792.98,0.0,0.99472,0.0,0.93871]
[1778474561745,59.43,80792.77,0.0,0.99472,0.0,0.93885]
[1778474566314,59.43,80792.77,0.0,0.99472,0.0,0.93885]
[1778474568336,59.43,80792.84,0.0,0.99472,0.0,0.9388]
[1778474568560,59.43,80793.14,0.0,0.99472,0.0,0.93861]
[1778474573831,59.43,80793.1,0.0,0.99472,0.0,0.93864]
[1778474574838,59.43,80797.44,0.0,0.99474,0.0,0.93586]
[1778474575741,59.43,80797.44,0.0,0.99474,0.0,0.93586]
[1778474575812,59.43,80797.44,0.0,0.99474,0.0,0.93586]
[1778474580880,59.43,80797.86,0.0,0.99474,0.0,0.93559]
[1778474581887,59.43,80793.25,0.0,0.99472,0.0,0.93854]
[1778474583493,59.43,80793.1,0.0,0.99472,0.0,0.93864]
[1778474583558,59.43,80793.1,0.0,0.99472,0.0,0.93864]
[1778474596992,59.43,80794.12,0.0,0.99472,0.0,0.93798]
[1778474602028,59.43,80791.03,0.0,0.99471,0.0,0.93997]
[1778474603719,59.43,80791.03,0.0,0.99471,0.0,0.93997]
[1778474603813,59.43,80791.03,0.0,0.99471,0.0,0.93997]
[1778474609077,59.43,80791.29,0.0,0.99471,0.0,0.9398]
[1778474614112,59.43,80792.52,0.0,0.99472,0.0,0.93788]
[1778474616126,59.43,80794.64,0.0,0.99473,0.0,0.93652]
[1778474616752,59.43,80794.64,0.0,0.99473,0.0,0.93652]
[1778474616810,59.43,80794.64,0.0,0.99473,0.0,0.93652]
[1778474617133,59.43,80797.74,0.0,0.99474,0.0,0.93454]
[1778474622168,59.43,80799.24,0.0,0.99475,0.0,0.93358]
[1778474626120,59.43,80799.35,0.0,0.99475,0.0,0.93351]
[1778474626313,59.43,80799.35,0.0,0.99475,0.0,0.93351]
[1778474632239,59.43,80799.59,0.0,0.99475,0.0,0.93335]
[1778474632925,59.43,80799.59,0.0,0.99475,0.0,0.93335]
[1778474633062,59.43,80799.59,0.0,0.99475,0.0,0.93335]
[1778474635260,59.43,80801.21,0.0,0.99476,0.0,0.93232]
[1778474638885,59.43,80802.22,0.0,0.99476,0.0,0.93167]
[1778474639065,59.43,80802.22,0.0,0.99476,0.0,0.93167]
[1778474645330,59.43,80803.61,0.0,0.99477,0.0,0.93079]
[1778474646272,59.43,80803.61,0.0,0.99477,0.0,0.93079]
[1778474646311,59.43,80803.61,0.0,0.99477,0.0,0.93079]
[1778474651372,59.43,80803.84,0.0,0.99477,0.0,0.93064]
[1778474656407,59.43,80802.71,0.0,0.99476,0.0,0.93136]
[1778474656721,59.43,80802.71,0.0,0.99476,0.0,0.93136]
[1778474656813,59.43,80802.71,0.0,0.99476,0.0,0.93136]
[1778474660435,59.43,80799.96,0.0,0.99475,0.0,0.93312]
[1778474661162,59.43,80799.96,0.0,0.99475,0.0,0.93312]
[1778474661316,59.43,80799.96,0.0,0.99475,0.0,0.93312]
[1778474661442,59.43,80798.48,0.0,0.99475,0.0,0.93406]
[1778474666477,59.43,80798.41,0.0,0.99475,0.0,0.93411]
[1778474669421,59.43,80799.1,0.0,0.99475,0.0,0.93367]
[1778474669561,59.43,80798.87,0.0,0.99475,0.0,0.93381]
[1778474670505,59.43,80801.35,0.0,0.99476,0.0,0.93223]
[1778474675638,59.43,80800.57,0.0,0.99476,0.0,0.9316]
[1778474675813,59.43,80800.57,0.0,0.99476,0.0,0.9316]
[1778474679568,59.43,80803.51,0.0,0.99477,0.0,0.92973]
[1778474680575,59.43,80801.38,0.0,0.99476,0.0,0.93108]
[1778474686617,59.43,80801.63,0.0,0.99477,0.0,0.93093]
[1778474687929,59.43,80801.63,0.0,0.99477,0.0,0.93093]
[1778474688069,59.43,80801.63,0.0,0.99477,0.0,0.93093]
[1778474693666,59.43,80801.45,0.0,0.99476,0.0,0.93104]
[1778474698701,59.43,80802.12,0.0,0.99477,0.0,0.93061]
[1778474704743,59.43,80802.27,0.0,0.99477,0.0,0.93052]
[1778474706306,59.43,80802.27,0.0,0.99477,0.0,0.93052]
[1778474706343,59.43,80804.02,0.0,0.99478,0.0,0.9294]
[1778474706564,59.43,80804.02,0.0,0.99478,0.0,0.9294]
[1778474712799,59.43,80805.39,0.0,0.99478,0.0,0.92853]
[1778474716827,59.43,80806.82,0.0,0.99479,0.0,0.92762]
[1778474719153,59.43,80807.95,0.0,0.99479,0.0,0.9269]
[1778474719314,59.43,80807.95,0.0,0.99479,0.0,0.9269]
[1778474724883,59.43,80809.46,0.0,0.9948,0.0,0.92595]
[1778474726898,59.43,80811.6,0.0,0.99481,0.0,0.92459]
[1778474727831,59.43,80811.6,0.0,0.99481,0.0,0.92459]
[1778474728062,59.43,80811.6,0.0,0.99481,0.0,0.92459]
[1778474731933,59.43,80815.33,0.0,0.99483,0.0,0.92111]
[1778474733947,59.43,80812.98,0.0,0.99482,0.0,0.9226]
[1778474738982,59.43,80813.02,0.0,0.99482,0.0,0.92257]
[1778474745026,59.43,80813.16,0.0,0.99482,0.0,0.92248]
[1778474746702,59.43,80813.8,0.0,0.99482,0.0,0.92208]
[1778474747785,59.43,80813.87,0.0,0.99482,0.0,0.92203]
[1778474747808,59.43,80813.87,0.0,0.99482,0.0,0.92203]
[1778474749816,59.43,80813.82,0.0,0.99482,0.0,0.92207]
[1778474750061,59.43,80813.86,0.0,0.99482,0.0,0.92204]
[1778474756103,59.43,80812.99,0.0,0.99482,0.0,0.92259]
[1778474757661,59.43,80812.97,0.0,0.99482,0.0,0.9226]
[1778474757811,59.43,80812.97,0.0,0.99482,0.0,0.9226]
[1778474763152,59.43,80813.37,0.0,0.99482,0.0,0.92235]
[1778474769194,59.43,80814.6,0.0,0.99482,0.0,0.92157]
[1778474774229,59.43,80814.33,0.0,0.99482,0.0,0.92174]
[1778474774969,59.43,80814.33,0.0,0.99482,0.0,0.92174]
[1778474775060,59.43,80814.33,0.0,0.99482,0.0,0.92174]
[1778474777903,59.43,80814.75,0.0,0.99482,0.0,0.92148]
[1778474778067,59.43,80814.75,0.0,0.99482,0.0,0.92148]
[1778474778133,59.43,80814.75,0.0,0.99482,0.0,0.92148]
[1778474780804,59.43,80816.68,0.0,0.99483,0.0,0.92026]
[1778474781074,59.43,80816.68,0.0,0.99483,0.0,0.92026]
[1778474782998,59.43,80814.77,0.0,0.99482,0.0,0.92147]
[1778474783063,59.43,80814.77,0.0,0.99482,0.0,0.92147]
[1778474784709,59.43,80813.36,0.0,0.99482,0.0,0.92236]
[1778474784809,59.43,80813.36,0.0,0.99482,0.0,0.92236]
[1778474785306,59.43,80813.32,0.0,0.99482,0.0,0.92238]
[1778474790341,59.43,80812.64,0.0,0.99482,0.0,0.92281]
[1778474795376,59.43,80813.24,0.0,0.99482,0.0,0.92131]
[1778474800411,59.43,80813.22,0.0,0.99482,0.0,0.92133]
[1778474803815,59.43,80814.15,0.0,0.99483,0.0,0.92074]
[1778474809474,59.43,80813.34,0.0,0.99483,0.0,0.92125]
[1778474811394,59.43,80813.97,0.0,0.99483,0.0,0.92085]
[1778474811446,59.43,80813.97,0.0,0.99483,0.0,0.92085]
[1778474811560,59.43,80813.97,0.0,0.99483,0.0,0.92085]
[1778474811661,59.43,80813.9,0.0,0.99483,0.0,0.9209]
[1778474817530,59.43,80816.39,0.0,0.99484,0.0,0.91933]
[1778474820465,59.43,80816.91,0.0,0.99484,0.0,0.919]
[1778474820564,59.43,80816.91,0.0,0.99484,0.0,0.919]
[1778474820623,59.43,80817.5,0.0,0.99484,0.0,0.91863]
[1778474820722,59.43,80817.5,0.0,0.99484,0.0,0.91863]
[1778474820812,59.43,80817.5,0.0,0.99484,0.0,0.91863]
[1778474826596,59.43,80813.91,0.0,0.99483,0.0,0.92089]
[1778474828325,59.43,80811.36,0.0,0.99482,0.0,0.9225]
[1778474828559,59.43,80811.36,0.0,0.99482,0.0,0.9225]
[1778474828610,59.43,80811.46,0.0,0.99482,0.0,0.92244]
[1778474828725,59.43,80811.46,0.0,0.99482,0.0,0.92244]
[1778474828811,59.43,80811.46,0.0,0.99482,0.0,0.92244]
[1778474836667,59.43,80811.08,0.0,0.99482,0.0,0.92268]
[1778474841702,59.43,80810.65,0.0,0.99481,0.0,0.92295]
[1778474842715,59.43,80806.49,0.0,0.9948,0.0,0.92559]
[1778474843720,59.43,80798.99,0.0,0.99477,0.0,0.93036]
[1778474847063,59.43,80798.6,0.0,0.99477,0.0,0.9306]
[1778474847302,59.43,80798.6,0.0,0.99477,0.0,0.9306]
[1778474847313,59.43,80798.6,0.0,0.99477,0.0,0.9306]
[1778474847404,59.43,80800.6,0.0,0.99477,0.0,0.92933]
[1778474853790,59.43,80799.98,0.0,0.99478,0.0,0.9286]
[1778474858825,59.43,80803.95,0.0,0.99479,0.0,0.92608]
[1778474862617,59.43,80803.41,0.0,0.99479,0.0,0.92642]
[1778474862658,59.43,80803.48,0.0,0.99479,0.0,0.92638]
[1778474862814,59.43,80803.48,0.0,0.99479,0.0,0.92638]
[1778474862905,59.43,80803.48,0.0,0.99479,0.0,0.92638]
[1778474863060,59.43,80803.48,0.0,0.99479,0.0,0.92638]
[1778474868896,59.43,80802.95,0.0,0.99479,0.0,0.92671]
[1778474871797,59.43,80801.43,0.0,0.99478,0.0,0.92768]
[1778474871811,59.43,80801.43,0.0,0.99478,0.0,0.92768]
[1778474872092,59.43,80801.43,0.0,0.99478,0.0,0.92768]
[1778474872313,59.43,80801.43,0.0,0.99478,0.0,0.92768]
[1778474872373,59.43,80800.14,0.0,0.99478,0.0,0.9285]
[1778474877959,59.43,80803.5,0.0,0.99479,0.0,0.92636]
[1778474878955,59.43,80803.5,0.0,0.99479,0.0,0.92636]
[1778474879062,59.43,80803.5,0.0,0.99479,0.0,0.92636]
[1778474879220,59.43,80803.5,0.0,0.99479,0.0,0.92636]
[1778474879310,59.43,80803.5,0.0,0.99479,0.0,0.92636]
[1778474879321,59.43,80803.5,0.0,0.99479,0.0,0.92636]
[1778474885009,59.43,80803.19,0.0,0.99479,0.0,0.92656]
[1778474890044,59.43,80803.47,0.0,0.99479,0.0,0.92638]
[1778474895079,59.43,80803.89,0.0,0.99479,0.0,0.92612]
[1778474898581,59.43,80804.5,0.0,0.9948,0.0,0.92573]
[1778474898660,59.43,80804.47,0.0,0.9948,0.0,0.92575]
[1778474898767,59.43,80804.47,0.0,0.9948,0.0,0.92575]
[1778474898813,59.43,80804.47,0.0,0.9948,0.0,0.92575]
[1778474904144,59.43,80807.25,0.0,0.99481,0.0,0.92398]
[1778474906453,59.43,80807.17,0.0,0.99481,0.0,0.92404]
[1778474906563,59.43,80807.17,0.0,0.99481,0.0,0.92404]
[1778474906610,59.43,80807.0,0.0,0.99481,0.0,0.92414]
[1778474906927,59.43,80807.0,0.0,0.99481,0.0,0.92414]
[1778474907063,59.43,80807.0,0.0,0.99481,0.0,0.92414]
[1778474911193,59.43,80805.07,0.0,0.9948,0.0,0.92425]
[1778474913269,59.43,80805.63,0.0,0.99481,0.0,0.92389]
[1778474913311,59.43,80805.63,0.0,0.99481,0.0,0.92389]
[1778474913502,59.43,80805.63,0.0,0.99481,0.0,0.92389]
[1778474913562,59.43,80805.63,0.0,0.99481,0.0,0.92389]
[1778474913664,59.43,80805.29,0.0,0.9948,0.0,0.92411]
[1778474919250,59.43,80806.21,0.0,0.99481,0.0,0.92352]
[1778474925292,59.43,80807.45,0.0,0.99481,0.0,0.92274]
[1778474927850,59.43,80807.17,0.0,0.99481,0.0,0.92292]
[1778474928065,59.43,80807.17,0.0,0.99481,0.0,0.92292]
[1778474928093,59.43,80807.17,0.0,0.99481,0.0,0.92292]
[1778474928313,59.43,80807.17,0.0,0.99481,0.0,0.92292]
[1778474928413,59.43,80807.06,0.0,0.99481,0.0,0.92298]
[1778474934355,59.43,80807.56,0.0,0.99481,0.0,0.92267]
[1778474937076,59.43,80808.72,0.0,0.99482,0.0,0.92193]
[1778474937313,59.43,80808.72,0.0,0.99482,0.0,0.92193]
[1778474937325,59.43,80808.72,0.0,0.99482,0.0,0.92193]
[1778474937565,59.43,80808.72,0.0,0.99482,0.0,0.92193]
[1778474937665,59.43,80808.72,0.0,0.99482,0.0,0.92193]
[1778474943418,59.43,80807.89,0.0,0.99482,0.0,0.92246]
[1778474945276,59.43,80808.46,0.0,0.99482,0.0,0.9221]
[1778474945312,59.43,80808.46,0.0,0.99482,0.0,0.9221]
[1778474945625,59.43,80808.46,0.0,0.99482,0.0,0.9221]
[1778474945666,59.43,80808.34,0.0,0.99482,0.0,0.92217]
[1778474945811,59.43,80808.34,0.0,0.99482,0.0,0.92217]
[1778474951474,59.43,80808.22,0.0,0.99482,0.0,0.92225]
[1778474956509,59.43,80807.27,0.0,0.99481,0.0,0.92285]
[1778474957486,59.43,80807.27,0.0,0.99481,0.0,0.92285]
[1778474957563,59.43,80807.27,0.0,0.99481,0.0,0.92285]
[1778474957666,59.43,80807.27,0.0,0.99481,0.0,0.92285]
[1778474957699,59.43,80807.37,0.0,0.99481,0.0,0.92279]
[1778474962551,59.43,80802.08,0.0,0.99479,0.0,0.92614]
[1778474963558,59.43,80798.59,0.0,0.99478,0.0,0.92836]
[1778474965083,59.43,80798.01,0.0,0.99478,0.0,0.92873]
[1778474965311,59.43,80798.01,0.0,0.99478,0.0,0.92873]
[1778474965322,59.43,80798.01,0.0,0.99478,0.0,0.92873]
[1778474965566,59.43,80798.01,0.0,0.99478,0.0,0.92873]
[1778474965572,59.43,80798.13,0.0,0.99478,0.0,0.92865]
[1778474972621,59.43,80798.19,0.0,0.99478,0.0,0.92749]
[1778474976649,59.43,80786.32,0.0,0.99473,0.0,0.93506]
[1778474978663,59.43,80779.79,0.0,0.99471,0.0,0.93925]
[1778474980324,59.43,80778.8,0.0,0.9947,0.0,0.93989]
[1778474980564,59.43,80778.8,0.0,0.9947,0.0,0.93989]
[1778474980756,59.43,80778.8,0.0,0.9947,0.0,0.93989]
[1778474980812,59.43,80778.8,0.0,0.9947,0.0,0.93989]
[1778474980613,59.43,80778.8,0.0,0.9947,0.0,0.93989]
[1778474984711,59.43,80768.27,0.0,0.99466,0.0,0.94668]
[1778474986729,59.43,80762.83,0.0,0.99464,0.0,0.95021]
[1778474989923,59.43,80761.57,0.0,0.99463,0.0,0.95103]
[1778474990064,59.43,80761.57,0.0,0.99463,0.0,0.95103]
[1778474990218,59.43,80761.57,0.0,0.99463,0.0,0.95103]
[1778474990313,59.43,80761.57,0.0,0.99463,0.0,0.95103]
[1778474990757,59.43,80761.26,0.0,0.99463,0.0,0.95123]
[1778474992771,59.43,80753.67,0.0,0.9946,0.0,0.95617]
[1778474993778,59.43,80739.16,0.0,0.99454,0.0,0.96568]
[1778474994785,59.43,80735.05,0.0,0.99452,0.0,0.96839]
[1778474995792,59.43,80734.59,0.0,0.99452,0.0,0.96869]
[1778474997807,59.43,80731.11,0.0,0.9945,0.0,0.97099]
[1778474999821,59.43,80721.44,0.0,0.99446,0.0,0.9774]
[1778475000828,59.43,80717.41,0.0,0.99444,0.0,0.98009]
[1778475001835,59.43,80723.37,0.0,0.99447,0.0,0.97612]
[1778475005962,59.43,80726.06,0.0,0.99448,0.0,0.97434]
[1778475006063,59.43,80726.06,0.0,0.99448,0.0,0.97434]
[1778475006196,59.43,80726.06,0.0,0.99448,0.0,0.97434]
[1778475006310,59.43,80726.06,0.0,0.99448,0.0,0.97434]
[1778475006870,59.43,80726.13,0.0,0.99448,0.0,0.97429]
[1778475007878,59.43,80730.81,0.0,0.9945,0.0,0.97119]
[1778475008885,59.43,80735.55,0.0,0.99452,0.0,0.96806]
[1778475010786,59.43,80735.55,0.0,0.99452,0.0,0.96806]
[1778475010813,59.43,80735.55,0.0,0.99452,0.0,0.96806]
[1778475010830,59.43,80735.92,0.0,0.99452,0.0,0.96781]
[1778475011084,59.43,80735.92,0.0,0.99452,0.0,0.96781]
[1778475011312,59.43,80735.92,0.0,0.99452,0.0,0.96781]
[1778475012913,59.43,80742.29,0.0,0.99455,0.0,0.96362]
[1778475015549,59.43,80744.27,0.0,0.99456,0.0,0.96232]
[1778475015572,59.43,80744.27,0.0,0.99456,0.0,0.96232]
[1778475016942,59.43,80753.02,0.0,0.99459,0.0,0.95659]
[1778475018434,59.43,80753.02,0.0,0.99459,0.0,0.95659]
[1778475018558,59.43,80753.02,0.0,0.99459,0.0,0.95659]
[1778475018650,59.43,80754.41,0.0,0.9946,0.0,0.95569]
[1778475022984,59.43,80760.28,0.0,0.99462,0.0,0.95186]
[1778475026544,59.43,80761.9,0.0,0.99463,0.0,0.95081]
[1778475026563,59.43,80761.9,0.0,0.99463,0.0,0.95081]
[1778475032047,59.43,80771.22,0.0,0.99468,0.0,0.94363]
[1778475034904,59.43,80771.36,0.0,0.99468,0.0,0.94354]
[1778475035065,59.43,80771.36,0.0,0.99468,0.0,0.94354]
[1778475035307,59.43,80771.36,0.0,0.99468,0.0,0.94354]
[1778475035567,59.43,80771.36,0.0,0.99468,0.0,0.94354]
[1778475035668,59.43,80771.86,0.0,0.99468,0.0,0.94322]
[1778475041134,59.43,80774.34,0.0,0.99469,0.0,0.94162]
[1778475041313,59.43,80774.34,0.0,0.99469,0.0,0.94162]
[1778475041439,59.43,80774.34,0.0,0.99469,0.0,0.94162]
[1778475041565,59.43,80774.34,0.0,0.99469,0.0,0.94162]
[1778475041595,59.43,80775.37,0.0,0.99469,0.0,0.94096]
[1778475046982,59.43,80774.82,0.0,0.99469,0.0,0.94131]
[1778475047074,59.43,80774.82,0.0,0.99469,0.0,0.94131]
[1778475047153,59.43,80774.93,0.0,0.99469,0.0,0.94124]
[1778475048452,59.43,80774.93,0.0,0.99469,0.0,0.94124]
[1778475048562,59.43,80774.93,0.0,0.99469,0.0,0.94124]
[1778475051182,59.43,80770.04,0.0,0.99467,0.0,0.9444]
[1778475052605,59.43,80770.04,0.0,0.99467,0.0,0.9444]
[1778475052811,59.43,80770.04,0.0,0.99467,0.0,0.9444]
[1778475058231,59.43,80769.67,0.0,0.99467,0.0,0.94464]
[1778475060074,59.43,80767.1,0.0,0.99466,0.0,0.9463]
[1778475060313,59.43,80767.1,0.0,0.99466,0.0,0.9463]
[1778475060542,59.43,80767.1,0.0,0.99466,0.0,0.9463]
[1778475060568,59.43,80767.1,0.0,0.99466,0.0,0.9463]
[1778475060643,59.43,80766.9,0.0,0.99466,0.0,0.94643]
[1778475066287,59.43,80759.73,0.0,0.99463,0.0,0.95108]
[1778475068085,59.43,80761.17,0.0,0.99463,0.0,0.95014]
[1778475068311,59.43,80761.17,0.0,0.99463,0.0,0.95014]
[1778475068611,59.43,80761.17,0.0,0.99463,0.0,0.95014]
[1778475068814,59.43,80761.17,0.0,0.99463,0.0,0.95014]
[1778475068915,59.43,80762.04,0.0,0.99464,0.0,0.94958]
[1778475076357,59.43,80761.72,0.0,0.99464,0.0,0.94978]
[1778475081392,59.43,80767.42,0.0,0.99466,0.0,0.94609]
[1778475083166,59.43,80767.01,0.0,0.99466,0.0,0.94636]
[1778475083310,59.43,80767.01,0.0,0.99466,0.0,0.94636]
[1778475083531,59.43,80767.01,0.0,0.99466,0.0,0.94636]
[1778475083564,59.43,80767.01,0.0,0.99466,0.0,0.94636]
[1778475083569,59.43,80767.01,0.0,0.99466,0.0,0.94636]
[1778475084413,59.43,80762.82,0.0,0.99464,0.0,0.94907]
[1778475087325,59.43,80764.7,0.0,0.99465,0.0,0.94785]
[1778475087568,59.43,80764.7,0.0,0.99465,0.0,0.94785]
[1778475088508,59.43,80764.76,0.0,0.99465,0.0,0.94781]
[1778475088558,59.43,80764.76,0.0,0.99465,0.0,0.94781]
[1778475088659,59.43,80768.14,0.0,0.99466,0.0,0.94562]
[1778475093774,59.43,80768.61,0.0,0.99467,0.0,0.94418]
[1778475093816,59.43,80768.61,0.0,0.99467,0.0,0.94418]
[1778475097999,59.43,80768.85,0.0,0.99467,0.0,0.94403]
[1778475098061,59.43,80768.85,0.0,0.99467,0.0,0.94403]
[1778475103549,59.43,80767.8,0.0,0.99467,0.0,0.9447]
[1778475108584,59.43,80769.07,0.0,0.99467,0.0,0.94388]
[1778475113410,59.43,80769.05,0.0,0.99467,0.0,0.9439]
[1778475113561,59.43,80769.05,0.0,0.99467,0.0,0.9439]
[1778475113718,59.43,80769.05,0.0,0.99467,0.0,0.9439]
[1778475113813,59.43,80769.05,0.0,0.99467,0.0,0.9439]
[1778475113867,59.43,80769.26,0.0,0.99467,0.0,0.94376]
[1778475119661,59.43,80771.9,0.0,0.99469,0.0,0.94206]
[1778475120513,59.43,80771.9,0.0,0.99469,0.0,0.94206]
[1778475120561,59.43,80771.9,0.0,0.99469,0.0,0.94206]
[1778475120668,59.43,80771.21,0.0,0.99468,0.0,0.9425]
[1778475121034,59.43,80771.21,0.0,0.99468,0.0,0.9425]
[1778475121066,59.43,80771.21,0.0,0.99468,0.0,0.9425]
[1778475127717,59.43,80770.64,0.0,0.99468,0.0,0.94287]
[1778475129663,59.43,80769.59,0.0,0.99468,0.0,0.94355]
[1778475129810,59.43,80769.59,0.0,0.99468,0.0,0.94355]
[1778475129902,59.43,80769.59,0.0,0.99468,0.0,0.94355]
[1778475130047,59.43,80769.59,0.0,0.99468,0.0,0.94355]
[1778475130068,59.43,80769.59,0.0,0.99468,0.0,0.94355]
[1778475135199,59.43,80768.65,0.0,0.99467,0.0,0.94415]
[1778475135311,59.43,80768.65,0.0,0.99467,0.0,0.94415]
[1778475135440,59.43,80768.65,0.0,0.99467,0.0,0.94415]
[1778475135566,59.43,80768.65,0.0,0.99467,0.0,0.94415]
[1778475135773,59.43,80769.93,0.0,0.99468,0.0,0.94333]
[1778475137808,59.43,80770.9,0.0,0.99468,0.0,0.9427]
[1778475138794,59.43,80776.84,0.0,0.99471,0.0,0.93888]
[1778475139801,59.43,80780.37,0.0,0.99472,0.0,0.93661]
[1778475141462,59.43,80780.01,0.0,0.99472,0.0,0.93684]
[1778475141465,59.43,80780.01,0.0,0.99472,0.0,0.93684]
[1778475141560,59.43,80780.01,0.0,0.99472,0.0,0.93684]
[1778475141815,59.43,80779.79,0.0,0.99472,0.0,0.93698]
[1778475146851,59.43,80777.81,0.0,0.99471,0.0,0.93826]
[1778475147725,59.43,80777.81,0.0,0.99471,0.0,0.93826]
[1778475147810,59.43,80777.81,0.0,0.99471,0.0,0.93826]
[1778475147858,59.43,80778.7,0.0,0.99471,0.0,0.93768]
[1778475148074,59.43,80778.7,0.0,0.99471,0.0,0.93768]
[1778475148317,59.43,80778.7,0.0,0.99471,0.0,0.93768]
[1778475150879,59.43,80781.5,0.0,0.99473,0.0,0.93589]
[1778475154964,59.43,80782.01,0.0,0.99473,0.0,0.93443]
[1778475155005,59.43,80780.84,0.0,0.99473,0.0,0.93518]
[1778475155064,59.43,80780.84,0.0,0.99473,0.0,0.93518]
[1778475155867,59.43,80780.84,0.0,0.99473,0.0,0.93518]
[1778475155917,59.43,80781.9,0.0,0.99473,0.0,0.9345]
[1778475156062,59.43,80781.9,0.0,0.99473,0.0,0.9345]
[1778475156924,59.43,80785.52,0.0,0.99475,0.0,0.93218]
[1778475161959,59.43,80787.18,0.0,0.99476,0.0,0.93112]
[1778475166994,59.43,80787.82,0.0,0.99476,0.0,0.93072]
[1778475167091,59.43,80787.82,0.0,0.99476,0.0,0.93072]
[1778475167312,59.43,80787.82,0.0,0.99476,0.0,0.93072]
[1778475168001,59.43,80789.09,0.0,0.99476,0.0,0.92991]
[1778475168614,59.43,80789.09,0.0,0.99476,0.0,0.92991]
[1778475168811,59.43,80789.09,0.0,0.99476,0.0,0.92991]
[1778475171423,59.43,80787.17,0.0,0.99476,0.0,0.93113]
[1778475171559,59.43,80787.17,0.0,0.99476,0.0,0.93113]
[1778475172031,59.43,80790.46,0.0,0.99477,0.0,0.92903]
[1778475176105,59.43,80790.7,0.0,0.99477,0.0,0.92888]
[1778475176239,59.43,80790.7,0.0,0.99477,0.0,0.92888]
[1778475176258,59.43,80793.26,0.0,0.99478,0.0,0.92725]
[1778475177066,59.43,80801.71,0.0,0.99481,0.0,0.92189]
[1778475178073,59.43,80806.08,0.0,0.99483,0.0,0.91913]
[1778475185122,59.43,80807.15,0.0,0.99484,0.0,0.91845]
[1778475186898,59.43,80807.15,0.0,0.99484,0.0,0.91845]
[1778475186999,59.43,80808.7,0.0,0.99484,0.0,0.91748]
[1778475187060,59.43,80808.7,0.0,0.99484,0.0,0.91748]
[1778475187461,59.43,80808.7,0.0,0.99484,0.0,0.91748]
[1778475187566,59.43,80808.7,0.0,0.99484,0.0,0.91748]
[1778475187667,59.43,80808.69,0.0,0.99484,0.0,0.91748]
[1778475194185,59.43,80808.67,0.0,0.99484,0.0,0.9175]
[1778475195462,59.43,80808.67,0.0,0.99484,0.0,0.9175]
[1778475195562,59.43,80808.67,0.0,0.99484,0.0,0.9175]
[1778475195793,59.43,80808.7,0.0,0.99484,0.0,0.91748]
[1778475196830,59.43,80808.7,0.0,0.99484,0.0,0.91748]
[1778475197061,59.43,80808.7,0.0,0.99484,0.0,0.91748]
[1778475200227,59.43,80811.58,0.0,0.99485,0.0,0.91566]
[1778475201074,59.43,80811.58,0.0,0.99485,0.0,0.91566]
[1778475201311,59.43,80811.58,0.0,0.99485,0.0,0.91566]
[1778475203248,59.43,80815.55,0.0,0.99487,0.0,0.91317]
[1778475204922,59.43,80815.55,0.0,0.99487,0.0,0.91317]
[1778475205833,59.43,80816.66,0.0,0.99488,0.0,0.91247]
[1778475206063,59.43,80816.66,0.0,0.99488,0.0,0.91247]
[1778475211305,59.43,80817.36,0.0,0.99488,0.0,0.91092]
[1778475212870,59.43,80817.36,0.0,0.99488,0.0,0.91092]
[1778475213067,59.43,80817.36,0.0,0.99488,0.0,0.91092]
[1778475212921,59.43,80821.45,0.0,0.9949,0.0,0.90836]
[1778475214325,59.43,80824.54,0.0,0.99491,0.0,0.90643]
[1778475216339,59.43,80826.86,0.0,0.99492,0.0,0.90499]
[1778475217476,59.43,80826.86,0.0,0.99492,0.0,0.90499]
[1778475217560,59.43,80826.86,0.0,0.99492,0.0,0.90499]
[1778475217633,59.43,80825.22,0.0,0.99492,0.0,0.90601]
[1778475220367,59.43,80822.45,0.0,0.9949,0.0,0.90774]
[1778475222381,59.43,80825.73,0.0,0.99492,0.0,0.90569]
[1778475223613,59.43,80825.73,0.0,0.99492,0.0,0.90569]
[1778475223816,59.43,80825.73,0.0,0.99492,0.0,0.90569]
[1778475230502,59.43,80826.34,0.0,0.99492,0.0,0.90531]
[1778475230562,59.43,80826.34,0.0,0.99492,0.0,0.90531]
[1778475230654,59.43,80822.53,0.0,0.9949,0.0,0.90769]
[1778475232452,59.43,80824.67,0.0,0.99491,0.0,0.90635]
[1778475233480,59.43,80824.67,0.0,0.99491,0.0,0.90635]
[1778475233561,59.43,80824.67,0.0,0.99491,0.0,0.90635]
[1778475236480,59.43,80827.8,0.0,0.99493,0.0,0.9044]
[1778475237428,59.43,80827.8,0.0,0.99493,0.0,0.9044]
[1778475237562,59.43,80827.8,0.0,0.99493,0.0,0.9044]
[1778475237575,59.43,80831.03,0.0,0.99494,0.0,0.90239]
[1778475238494,59.43,80832.49,0.0,0.99494,0.0,0.90149]
[1778475242522,59.43,80835.8,0.0,0.99496,0.0,0.89943]
[1778475243928,59.43,80835.8,0.0,0.99496,0.0,0.89943]
[1778475244076,59.43,80835.8,0.0,0.99496,0.0,0.89943]
[1778475244029,59.43,80838.53,0.0,0.99497,0.0,0.89774]
[1778475247559,59.43,80840.11,0.0,0.99497,0.0,0.89677]
[1778475250580,59.43,80842.36,0.0,0.99498,0.0,0.89538]
[1778475251587,59.43,80840.82,0.0,0.99498,0.0,0.89633]
[1778475252638,59.43,80840.82,0.0,0.99498,0.0,0.89633]
[1778475252809,59.43,80840.82,0.0,0.99498,0.0,0.89633]
[1778475256544,59.43,80842.47,0.0,0.99498,0.0,0.89531]
[1778475256892,59.43,80842.47,0.0,0.99498,0.0,0.89531]
[1778475263671,59.43,80842.45,0.0,0.99498,0.0,0.89532]
[1778475268706,59.43,80841.89,0.0,0.99498,0.0,0.89567]
[1778475269713,59.43,80843.74,0.0,0.99499,0.0,0.89453]
[1778475274748,59.43,80844.25,0.0,0.995,0.0,0.89312]
[1778475278776,59.43,80845.79,0.0,0.995,0.0,0.89217]
[1778475283811,59.43,80846.06,0.0,0.995,0.0,0.892]
[1778475288846,59.43,80846.55,0.0,0.99501,0.0,0.8917]
[1778475293881,59.43,80849.36,0.0,0.99502,0.0,0.88997]
[1778475294888,59.43,80850.73,0.0,0.99502,0.0,0.88913]
[1778475298916,59.43,80853.55,0.0,0.99503,0.0,0.8874]
[1778475299923,59.43,80859.99,0.0,0.99506,0.0,0.88347]
[1778475300930,59.43,80853.15,0.0,0.99503,0.0,0.88765]
[1778475301937,59.43,80849.48,0.0,0.99502,0.0,0.8899]
[1778475302944,59.43,80847.93,0.0,0.99501,0.0,0.89085]
[1778475307979,59.43,80847.96,0.0,0.99501,0.0,0.89083]
[1778475309996,59.43,80845.65,0.0,0.995,0.0,0.89225]
[1778475322087,59.43,80846.06,0.0,0.995,0.0,0.892]
[1778475328129,59.43,80845.69,0.0,0.995,0.0,0.89223]
[1778475330143,59.43,80848.33,0.0,0.99501,0.0,0.89061]
[1778475331150,59.43,80842.89,0.0,0.995,0.0,0.89286]
[1778475333164,59.43,80841.48,0.0,0.99499,0.0,0.89373]
[1778475339206,59.43,80842.06,0.0,0.99499,0.0,0.89337]
[1778475341220,59.43,80839.75,0.0,0.99499,0.0,0.89479]
[1778475349276,59.43,80839.6,0.0,0.99498,0.0,0.89489]
[1778475354311,59.43,80842.05,0.0,0.99499,0.0,0.89338]
[1778475361361,59.43,80843.19,0.0,0.995,0.0,0.89267]
[1778475366396,59.43,80844.82,0.0,0.99501,0.0,0.89167]
[1778475373445,59.43,80845.17,0.0,0.99501,0.0,0.89146]
[1778475375459,59.43,80848.24,0.0,0.99502,0.0,0.88957]
[1778475380494,59.43,80847.97,0.0,0.99502,0.0,0.88973]
[1778475384522,59.43,80849.89,0.0,0.99503,0.0,0.88856]
[1778475389557,59.43,80849.4,0.0,0.99502,0.0,0.88886]
[1778475394593,59.43,80849.46,0.0,0.99503,0.0,0.88773]
[1778475399628,59.43,80851.53,0.0,0.99504,0.0,0.88646]
[1778475404663,59.43,80851.73,0.0,0.99504,0.0,0.88634]
[1778475414733,59.43,80843.81,0.0,0.99501,0.0,0.8912]
[1778475415746,59.43,80837.38,0.0,0.99498,0.0,0.89516]
[1778475420781,59.43,80838.41,0.0,0.99499,0.0,0.89452]
[1778475424809,59.43,80836.6,0.0,0.99498,0.0,0.89564]
[1778475425816,59.43,80834.94,0.0,0.99497,0.0,0.89667]
[1778475426823,59.43,80831.93,0.0,0.99496,0.0,0.89853]
[1778475431858,59.43,80837.13,0.0,0.99498,0.0,0.89531]
[1778475432865,59.43,80838.65,0.0,0.99499,0.0,0.89438]
[1778475435889,59.43,80832.67,0.0,0.99496,0.0,0.89807]
[1778475436896,59.43,80830.2,0.0,0.99495,0.0,0.8996]
[1778475443945,59.43,80831.62,0.0,0.99496,0.0,0.89872]
[1778475444952,59.43,80834.84,0.0,0.99497,0.0,0.89673]
[1778475449988,59.43,80835.94,0.0,0.99498,0.0,0.89605]
[1778475455023,59.43,80835.09,0.0,0.99498,0.0,0.89548]
[1778475460059,59.43,80835.25,0.0,0.99498,0.0,0.89538]
[1778475462073,59.43,80837.13,0.0,0.99499,0.0,0.89422]
[1778475465094,59.43,80838.77,0.0,0.99499,0.0,0.89321]
[1778475466101,59.43,80840.53,0.0,0.995,0.0,0.89212]
[1778475467108,59.43,80843.86,0.0,0.99501,0.0,0.89007]
[1778475472147,59.43,80845.16,0.0,0.99502,0.0,0.88927]
[1778475475167,59.43,80846.64,0.0,0.99502,0.0,0.88837]
[1778475477181,59.43,80850.17,0.0,0.99504,0.0,0.8862]
[1778475479195,59.43,80851.82,0.0,0.99504,0.0,0.88519]
[1778475484233,59.43,80852.03,0.0,0.99505,0.0,0.88507]
[1778475489268,59.43,80849.73,0.0,0.99504,0.0,0.88647]
[1778475490275,59.43,80848.03,0.0,0.99503,0.0,0.88751]
[1778475491282,59.43,80846.66,0.0,0.99502,0.0,0.88835]
[1778475497324,59.43,80846.46,0.0,0.99502,0.0,0.88848]
[1778475502360,59.43,80846.09,0.0,0.99502,0.0,0.8887]
[1778475511422,59.43,80846.72,0.0,0.99503,0.0,0.88723]
[1778475521492,59.43,80847.14,0.0,0.99503,0.0,0.88697]
[1778475527534,59.43,80849.16,0.0,0.99504,0.0,0.88573]
[1778475530555,59.43,80841.92,0.0,0.99501,0.0,0.89017]
[1778475532569,59.43,80838.13,0.0,0.995,0.0,0.8925]
[1778475533576,59.43,80835.56,0.0,0.99499,0.0,0.89409]
[1778475540625,59.43,80835.98,0.0,0.99499,0.0,0.89383]
[1778475541633,59.43,80822.7,0.0,0.99494,0.0,0.90205]
[1778475542641,59.43,80822.4,0.0,0.99493,0.0,0.90224]
[1778475549360,59.43,80822.23,0.0,0.99493,0.0,0.90234]
[1778475557745,59.43,80821.09,0.0,0.99493,0.0,0.90305]
[1778475566808,59.43,80821.33,0.0,0.99493,0.0,0.9029]
[1778475570070,59.43,80821.37,0.0,0.99493,0.0,0.90288]
[1778475571227,59.43,80821.33,0.0,0.99493,0.0,0.9029]
[1778475583929,59.43,80822.64,0.0,0.99494,0.0,0.90098]
[1778475589971,59.43,80822.69,0.0,0.99494,0.0,0.90095]
[1778475595010,59.43,80822.07,0.0,0.99494,0.0,0.90134]
[1778475597022,59.43,80808.06,0.0,0.99488,0.0,0.91008]
[1778475597523,59.43,80808.06,0.0,0.99488,0.0,0.91008]
[1778475597814,59.43,80808.06,0.0,0.99488,0.0,0.91008]
[1778475598029,59.43,80806.0,0.0,0.99487,0.0,0.91137]
[1778475602060,59.43,80802.07,0.0,0.99486,0.0,0.91384]
[1778475606495,59.43,80801.56,0.0,0.99486,0.0,0.91416]
[1778475606562,59.43,80801.56,0.0,0.99486,0.0,0.91416]
[1778475609109,59.43,80796.41,0.0,0.99484,0.0,0.9174]
[1778475611123,59.43,80797.95,0.0,0.99484,0.0,0.91643]
[1778475612130,59.43,80799.54,0.0,0.99485,0.0,0.91543]
[1778475613297,59.43,80799.54,0.0,0.99485,0.0,0.91543]
[1778475613315,59.43,80799.54,0.0,0.99485,0.0,0.91543]
[1778475613398,59.43,80801.38,0.0,0.99486,0.0,0.91427]
[1778475616394,59.43,80804.57,0.0,0.99487,0.0,0.91227]
[1778475617812,59.43,80805.28,0.0,0.99487,0.0,0.91182]
[1778475618172,59.43,80804.94,0.0,0.99487,0.0,0.91204]
[1778475619403,59.43,80804.94,0.0,0.99487,0.0,0.91204]
[1778475619562,59.43,80805.2,0.0,0.99487,0.0,0.91187]
[1778475625221,59.43,80802.54,0.0,0.99486,0.0,0.91354]
[1778475626943,59.43,80802.54,0.0,0.99486,0.0,0.91354]
[1778475626992,59.43,80802.54,0.0,0.99486,0.0,0.91354]
[1778475627066,59.43,80802.54,0.0,0.99486,0.0,0.91354]
[1778475627235,59.43,80805.34,0.0,0.99487,0.0,0.91179]
[1778475631263,59.43,80803.2,0.0,0.99487,0.0,0.91201]
[1778475633751,59.43,80803.05,0.0,0.99487,0.0,0.91211]
[1778475633814,59.43,80803.05,0.0,0.99487,0.0,0.91211]
[1778475634062,59.43,80803.05,0.0,0.99487,0.0,0.91211]
[1778475634284,59.43,80804.2,0.0,0.99487,0.0,0.91139]
[1778475640329,59.43,80803.37,0.0,0.99487,0.0,0.91191]
[1778475641185,59.43,80803.37,0.0,0.99487,0.0,0.91191]
[1778475641192,59.43,80803.37,0.0,0.99487,0.0,0.91191]
[1778475641313,59.43,80803.37,0.0,0.99487,0.0,0.91191]
[1778475641336,59.43,80804.7,0.0,0.99488,0.0,0.91107]
[1778475644357,59.43,80800.54,0.0,0.99486,0.0,0.91369]
[1778475648086,59.43,80800.14,0.0,0.99486,0.0,0.91394]
[1778475648090,59.43,80800.14,0.0,0.99486,0.0,0.91394]
[1778475648312,59.43,80800.14,0.0,0.99486,0.0,0.91394]
[1778475648385,59.43,80800.15,0.0,0.99486,0.0,0.91393]
[1778475651406,59.43,80804.11,0.0,0.99487,0.0,0.91144]
[1778475656137,59.43,80806.83,0.0,0.99488,0.0,0.90974]
[1778475656144,59.43,80806.83,0.0,0.99488,0.0,0.90974]
[1778475656311,59.43,80806.83,0.0,0.99488,0.0,0.90974]
[1778475656444,59.43,80806.9,0.0,0.99488,0.0,0.90969]
[1778475664503,59.43,80806.78,0.0,0.99488,0.0,0.90977]
[1778475673570,59.43,80814.38,0.0,0.99491,0.0,0.90502]
[1778475675584,59.43,80817.8,0.0,0.99493,0.0,0.90289]
[1778475676896,59.43,80817.8,0.0,0.99493,0.0,0.90289]
[1778475676994,59.43,80817.8,0.0,0.99493,0.0,0.90289]
[1778475677060,59.43,80817.8,0.0,0.99493,0.0,0.90289]
[1778475677095,59.43,80818.01,0.0,0.99493,0.0,0.90276]
[1778475682633,59.43,80815.87,0.0,0.99492,0.0,0.90409]
[1778475685657,59.43,80822.6,0.0,0.99495,0.0,0.89991]
[1778475686932,59.43,80822.6,0.0,0.99495,0.0,0.89991]
[1778475687019,59.43,80822.6,0.0,0.99495,0.0,0.89991]
[1778475687063,59.43,80822.6,0.0,0.99495,0.0,0.89991]
[1778475687161,59.43,80822.6,0.0,0.99495,0.0,0.89991]
[1778475688678,59.43,80827.83,0.0,0.99497,0.0,0.89667]
[1778475694720,59.43,80829.23,0.0,0.99498,0.0,0.8947]
[1778475697539,59.43,80829.23,0.0,0.99498,0.0,0.8947]
[1778475697562,59.43,80829.23,0.0,0.99498,0.0,0.8947]
[1778475697594,59.43,80829.23,0.0,0.99498,0.0,0.8947]
[1778475697816,59.43,80829.23,0.0,0.99498,0.0,0.8947]
[1778475697889,59.43,80829.23,0.0,0.99498,0.0,0.8947]
[1778475703783,59.43,80829.85,0.0,0.99498,0.0,0.89432]
[1778475705227,59.43,80829.85,0.0,0.99498,0.0,0.89432]
[1778475705311,59.43,80829.85,0.0,0.99498,0.0,0.89432]
[1778475705394,59.43,80829.85,0.0,0.99498,0.0,0.89432]
[1778475705563,59.43,80829.85,0.0,0.99498,0.0,0.89432]
[1778475705407,59.43,80829.85,0.0,0.99498,0.0,0.89432]
[1778475710728,59.43,80832.51,0.0,0.99499,0.0,0.89268]
[1778475710781,59.43,80832.51,0.0,0.99499,0.0,0.89268]
[1778475710812,59.43,80832.51,0.0,0.99499,0.0,0.89268]
[1778475710832,59.43,80832.57,0.0,0.99499,0.0,0.89264]
[1778475717881,59.43,80832.33,0.0,0.99499,0.0,0.89279]
[1778475719895,59.43,80843.37,0.0,0.99504,0.0,0.886]
[1778475720902,59.43,80838.1,0.0,0.99501,0.0,0.88924]
[1778475723185,59.43,80837.75,0.0,0.99501,0.0,0.88945]
[1778475723311,59.43,80837.75,0.0,0.99501,0.0,0.88945]
[1778475723543,59.43,80837.75,0.0,0.99501,0.0,0.88945]
[1778475723561,59.43,80837.75,0.0,0.99501,0.0,0.88945]
[1778475723410,59.43,80837.05,0.0,0.99501,0.0,0.88988]
[1778475728079,59.43,80837.79,0.0,0.99501,0.0,0.88943]
[1778475728207,59.43,80837.79,0.0,0.99501,0.0,0.88943]
[1778475728311,59.43,80837.79,0.0,0.99501,0.0,0.88943]
[1778475728364,59.43,80837.03,0.0,0.99501,0.0,0.88989]
[1778475733895,59.43,80836.96,0.0,0.99501,0.0,0.88994]
[1778475733991,59.43,80836.96,0.0,0.99501,0.0,0.88994]
[1778475734064,59.43,80836.96,0.0,0.99501,0.0,0.88994]
[1778475734153,59.43,80837.73,0.0,0.99501,0.0,0.88946]
[1778475738021,59.43,80840.88,0.0,0.99503,0.0,0.88753]
[1778475743056,59.43,80841.98,0.0,0.99503,0.0,0.88686]
[1778475745683,59.43,80840.63,0.0,0.99502,0.0,0.88768]
[1778475745780,59.43,80840.63,0.0,0.99502,0.0,0.88768]
[1778475745814,59.43,80840.63,0.0,0.99502,0.0,0.88768]
[1778475746077,59.43,80839.8,0.0,0.99502,0.0,0.88819]
[1778475751112,59.43,80838.89,0.0,0.99502,0.0,0.88766]
[1778475755140,59.43,80842.43,0.0,0.99504,0.0,0.88549]
[1778475757237,59.43,80842.73,0.0,0.99504,0.0,0.88531]
[1778475757314,59.43,80842.73,0.0,0.99504,0.0,0.88531]
[1778475757411,59.43,80846.91,0.0,0.99506,0.0,0.88275]
[1778475758049,59.43,80846.91,0.0,0.99506,0.0,0.88275]
[1778475758061,59.43,80846.91,0.0,0.99506,0.0,0.88275]
[1778475763196,59.43,80850.23,0.0,0.99507,0.0,0.88073]
[1778475768231,59.43,80850.19,0.0,0.99507,0.0,0.88075]
[1778475771178,59.43,80850.21,0.0,0.99507,0.0,0.88074]
[1778475771285,59.43,80850.21,0.0,0.99507,0.0,0.88074]
[1778475771313,59.43,80850.21,0.0,0.99507,0.0,0.88074]
[1778475771386,59.43,80849.04,0.0,0.99506,0.0,0.88145]
[1778475777294,59.43,80849.3,0.0,0.99506,0.0,0.88129]
[1778475781142,59.43,80847.32,0.0,0.99506,0.0,0.8825]
[1778475781267,59.43,80847.32,0.0,0.99506,0.0,0.8825]
[1778475781314,59.43,80847.32,0.0,0.99506,0.0,0.8825]
[1778475781322,59.43,80847.56,0.0,0.99506,0.0,0.88235]
[1778475783336,59.43,80850.81,0.0,0.99507,0.0,0.88037]
[1778475785350,59.43,80854.6,0.0,0.99509,0.0,0.87807]
[1778475786383,59.43,80854.6,0.0,0.99509,0.0,0.87807]
[1778475786508,59.43,80854.6,0.0,0.99509,0.0,0.87807]
[1778475786561,59.43,80854.6,0.0,0.99509,0.0,0.87807]
[1778475786600,59.43,80855.11,0.0,0.99509,0.0,0.87776]
[1778475792399,59.43,80857.43,0.0,0.9951,0.0,0.87635]
[1778475797434,59.43,80858.18,0.0,0.9951,0.0,0.87589]
[1778475799448,59.43,80861.81,0.0,0.99511,0.0,0.87369]
[1778475800455,59.43,80872.83,0.0,0.99516,0.0,0.86705]
[1778475801462,59.43,80871.92,0.0,0.99515,0.0,0.86759]
[1778475805519,59.43,80870.56,0.0,0.99515,0.0,0.86841]
[1778475805562,59.43,80870.56,0.0,0.99515,0.0,0.86841]
[1778475805660,59.43,80870.56,0.0,0.99515,0.0,0.86841]
[1778475805618,59.43,80869.97,0.0,0.99514,0.0,0.86877]
[1778475805813,59.43,80869.97,0.0,0.99514,0.0,0.86877]
[1778475811532,59.43,80868.13,0.0,0.99514,0.0,0.8688]
[1778475813451,59.43,80868.9,0.0,0.99515,0.0,0.86834]
[1778475813563,59.43,80868.9,0.0,0.99515,0.0,0.86834]
[1778475813615,59.43,80868.9,0.0,0.99515,0.0,0.86834]
[1778475813662,59.43,80869.7,0.0,0.99515,0.0,0.86785]
[1778475813817,59.43,80869.7,0.0,0.99515,0.0,0.86785]
[1778475820597,59.43,80870.01,0.0,0.99515,0.0,0.86767]
[1778475823618,59.43,80853.46,0.0,0.99509,0.0,0.87767]
[1778475824625,59.43,80856.76,0.0,0.9951,0.0,0.87567]
[1778475825632,59.43,80860.22,0.0,0.99511,0.0,0.87358]
[1778475826212,59.43,80860.22,0.0,0.99511,0.0,0.87358]
[1778475826315,59.43,80860.22,0.0,0.99511,0.0,0.87358]
[1778475826571,59.43,80860.22,0.0,0.99511,0.0,0.87358]
[1778475826639,59.43,80860.87,0.0,0.99512,0.0,0.87318]
[1778475826812,59.43,80860.87,0.0,0.99512,0.0,0.87318]
[1778475829728,59.43,80860.76,0.0,0.99512,0.0,0.87325]
[1778475829788,59.43,80861.9,0.0,0.99512,0.0,0.87256]
[1778475829815,59.43,80861.9,0.0,0.99512,0.0,0.87256]
[1778475830667,59.43,80861.94,0.0,0.99512,0.0,0.87254]
[1778475835702,59.43,80861.89,0.0,0.99512,0.0,0.87257]
[1778475841744,59.43,80871.88,0.0,0.99516,0.0,0.86654]
[1778475844246,59.43,80871.6,0.0,0.99516,0.0,0.86671]
[1778475844314,59.43,80871.6,0.0,0.99516,0.0,0.86671]
[1778475844447,59.43,80871.6,0.0,0.99516,0.0,0.86671]
[1778475844564,59.43,80871.6,0.0,0.99516,0.0,0.86671]
[1778475844663,59.43,80871.85,0.0,0.99516,0.0,0.86656]
[1778475848793,59.43,80865.98,0.0,0.99514,0.0,0.8701]
[1778475850455,59.43,80865.98,0.0,0.99514,0.0,0.8701]
[1778475850565,59.43,80865.98,0.0,0.99514,0.0,0.8701]
[1778475850707,59.43,80865.98,0.0,0.99514,0.0,0.8701]
[1778475850660,59.43,80862.91,0.0,0.99512,0.0,0.87195]
[1778475850813,59.43,80862.91,0.0,0.99512,0.0,0.87195]
[1778475856852,59.43,80864.82,0.0,0.99513,0.0,0.8708]
[1778475858653,59.43,80864.82,0.0,0.99513,0.0,0.8708]
[1778475858754,59.43,80865.0,0.0,0.99513,0.0,0.87069]
[1778475858814,59.43,80865.0,0.0,0.99513,0.0,0.87069]
[1778475858951,59.43,80865.0,0.0,0.99513,0.0,0.87069]
[1778475859063,59.43,80865.0,0.0,0.99513,0.0,0.87069]
[1778475859870,59.43,80864.24,0.0,0.99513,0.0,0.87115]
[1778475864905,59.43,80865.62,0.0,0.99513,0.0,0.87031]
[1778475866047,59.43,80865.62,0.0,0.99513,0.0,0.87031]
[1778475866071,59.43,80865.62,0.0,0.99513,0.0,0.87031]
[1778475866328,59.43,80865.62,0.0,0.99513,0.0,0.87031]
[1778475866559,59.43,80865.62,0.0,0.99513,0.0,0.87031]
[1778475866659,59.43,80864.19,0.0,0.99513,0.0,0.87118]
[1778475871954,59.43,80862.34,0.0,0.99513,0.0,0.87121]
[1778475876989,59.43,80862.3,0.0,0.99513,0.0,0.87124]
[1778475884042,59.43,80861.38,0.0,0.99512,0.0,0.87179]
[1778475885482,59.43,80861.38,0.0,0.99512,0.0,0.87179]
[1778475885565,59.43,80861.38,0.0,0.99512,0.0,0.87179]
[1778475885578,59.43,80862.29,0.0,0.99513,0.0,0.87124]
[1778475885842,59.43,80862.29,0.0,0.99513,0.0,0.87124]
[1778475886065,59.43,80862.29,0.0,0.99513,0.0,0.87124]
[1778475893105,59.43,80862.88,0.0,0.99513,0.0,0.87089]
[1778475897383,59.43,80861.78,0.0,0.99512,0.0,0.87155]
[1778475897559,59.43,80861.78,0.0,0.99512,0.0,0.87155]
[1778475897660,59.43,80862.77,0.0,0.99513,0.0,0.87096]
[1778475897950,59.43,80862.77,0.0,0.99513,0.0,0.87096]
[1778475898063,59.43,80862.77,0.0,0.99513,0.0,0.87096]
[1778475903176,59.43,80858.56,0.0,0.99511,0.0,0.8735]
[1778475905041,59.43,80857.96,0.0,0.99511,0.0,0.87386]
[1778475905062,59.43,80857.96,0.0,0.99511,0.0,0.87386]
[1778475905410,59.43,80857.96,0.0,0.99511,0.0,0.87386]
[1778475905563,59.43,80857.96,0.0,0.99511,0.0,0.87386]
[1778475905639,59.43,80856.79,0.0,0.99511,0.0,0.87457]
[1778475909218,59.43,80869.11,0.0,0.99515,0.0,0.86713]
[1778475910366,59.43,80869.11,0.0,0.99515,0.0,0.86713]
[1778475910563,59.43,80869.11,0.0,0.99515,0.0,0.86713]
[1778475910721,59.43,80869.11,0.0,0.99515,0.0,0.86713]
[1778475910767,59.43,80870.12,0.0,0.99516,0.0,0.86653]
[1778475910814,59.43,80870.12,0.0,0.99516,0.0,0.86653]
[1778475918281,59.43,80869.45,0.0,0.99515,0.0,0.86693]
[1778475929358,59.43,80869.58,0.0,0.99515,0.0,0.86685]
[1778475934437,59.43,80869.77,0.0,0.99516,0.0,0.86566]
[1778475934560,59.43,80869.77,0.0,0.99516,0.0,0.86566]
[1778475934661,59.43,80869.84,0.0,0.99516,0.0,0.86562]
[1778475934858,59.43,80869.84,0.0,0.99516,0.0,0.86562]
[1778475935063,59.43,80869.84,0.0,0.99516,0.0,0.86562]
[1778475937414,59.43,80875.04,0.0,0.99518,0.0,0.8625]
[1778475938030,59.43,80875.04,0.0,0.99518,0.0,0.8625]
[1778475938065,59.43,80875.04,0.0,0.99518,0.0,0.8625]
[1778475944463,59.43,80876.12,0.0,0.99519,0.0,0.86186]
[1778475948680,59.43,80876.66,0.0,0.99519,0.0,0.86153]
[1778475948809,59.43,80876.66,0.0,0.99519,0.0,0.86153]
[1778475948781,59.43,80876.71,0.0,0.99519,0.0,0.8615]
[1778475949039,59.43,80876.71,0.0,0.99519,0.0,0.8615]
[1778475949074,59.43,80876.71,0.0,0.99519,0.0,0.8615]
[1778475949132,59.43,80876.71,0.0,0.99519,0.0,0.8615]
[1778475954533,59.43,80875.62,0.0,0.99518,0.0,0.86216]
[1778475956813,59.43,80875.62,0.0,0.99518,0.0,0.86216]
[1778475956849,59.43,80876.58,0.0,0.99519,0.0,0.86158]
[1778475957000,59.43,80876.58,0.0,0.99519,0.0,0.86158]
[1778475957072,59.43,80876.58,0.0,0.99519,0.0,0.86158]
[1778475957554,59.43,80876.77,0.0,0.99519,0.0,0.86147]
[1778475962589,59.43,80875.88,0.0,0.99518,0.0,0.862]
[1778475963701,59.43,80875.88,0.0,0.99518,0.0,0.862]
[1778475963809,59.43,80875.88,0.0,0.99518,0.0,0.862]
[1778475963802,59.43,80876.44,0.0,0.99519,0.0,0.86167]
[1778475963892,59.43,80876.44,0.0,0.99519,0.0,0.86167]
[1778475964067,59.43,80876.44,0.0,0.99519,0.0,0.86167]
[1778475964603,59.43,80874.3,0.0,0.99518,0.0,0.86295]
[1778475965610,59.43,80871.72,0.0,0.99517,0.0,0.86449]
[1778475970646,59.43,80871.1,0.0,0.99517,0.0,0.86487]
[1778475971653,59.43,80868.45,0.0,0.99516,0.0,0.86646]
[1778475972267,59.43,80868.45,0.0,0.99516,0.0,0.86646]
[1778475972311,59.43,80868.45,0.0,0.99516,0.0,0.86646]
[1778475972615,59.43,80868.45,0.0,0.99516,0.0,0.86646]
[1778475972812,59.43,80868.45,0.0,0.99516,0.0,0.86646]
[1778475972780,59.43,80867.9,0.0,0.99515,0.0,0.86679]
[1778475980717,59.43,80867.76,0.0,0.99515,0.0,0.86687]
[1778475982879,59.43,80867.34,0.0,0.99515,0.0,0.86712]
[1778475983059,59.43,80868.14,0.0,0.99516,0.0,0.86664]
[1778475983243,59.43,80868.14,0.0,0.99516,0.0,0.86664]
[1778475983313,59.43,80868.14,0.0,0.99516,0.0,0.86664]
[1778475983398,59.43,80868.14,0.0,0.99516,0.0,0.86664]
[1778475985754,59.43,80870.45,0.0,0.99516,0.0,0.86526]
[1778475987770,59.43,80872.53,0.0,0.99517,0.0,0.86401]
[1778475988584,59.43,80872.53,0.0,0.99517,0.0,0.86401]
[1778475988636,59.43,80872.53,0.0,0.99517,0.0,0.86401]
[1778475988811,59.43,80872.53,0.0,0.99517,0.0,0.86401]
[1778475988776,59.43,80871.83,0.0,0.99517,0.0,0.86443]
[1778475989783,59.43,80872.86,0.0,0.99517,0.0,0.86381]
[1778475993511,59.43,80873.33,0.0,0.99518,0.0,0.86246]
[1778475993561,59.43,80873.33,0.0,0.99518,0.0,0.86246]
[1778475993592,59.43,80873.33,0.0,0.99518,0.0,0.86246]
[1778475993816,59.43,80873.33,0.0,0.99518,0.0,0.86246]
[1778475993850,59.43,80868.94,0.0,0.99516,0.0,0.86509]
[1778475994818,59.43,80866.88,0.0,0.99516,0.0,0.86633]
[1778475996833,59.43,80860.65,0.0,0.99513,0.0,0.87008]
[1778475997839,59.43,80858.85,0.0,0.99513,0.0,0.87116]
[1778476002874,59.43,80857.63,0.0,0.99512,0.0,0.8719]
[1778476005121,59.43,80858.15,0.0,0.99512,0.0,0.87159]
[1778476005309,59.43,80858.15,0.0,0.99512,0.0,0.87159]
[1778476005408,59.43,80858.15,0.0,0.99512,0.0,0.87159]
[1778476005572,59.43,80858.15,0.0,0.99512,0.0,0.87159]
[1778476005895,59.43,80857.7,0.0,0.99512,0.0,0.87186]
[1778476010930,59.43,80858.87,0.0,0.99513,0.0,0.87115]
[1778476014978,59.43,80858.94,0.0,0.99513,0.0,0.87111]
[1778476015059,59.43,80858.94,0.0,0.99513,0.0,0.87111]
[1778476015274,59.43,80858.94,0.0,0.99513,0.0,0.87111]
[1778476015311,59.43,80858.94,0.0,0.99513,0.0,0.87111]
[1778476015375,59.43,80859.96,0.0,0.99513,0.0,0.87049]
[1778476018986,59.43,80857.87,0.0,0.99512,0.0,0.87176]
[1778476022454,59.43,80857.22,0.0,0.99512,0.0,0.87215]
[1778476022558,59.43,80857.22,0.0,0.99512,0.0,0.87215]
[1778476022759,59.43,80857.22,0.0,0.99512,0.0,0.87215]
[1778476022814,59.43,80857.22,0.0,0.99512,0.0,0.87215]
[1778476022861,59.43,80856.62,0.0,0.99512,0.0,0.87251]
[1778476025355,59.43,80856.44,0.0,0.99512,0.0,0.87262]
[1778476026360,59.43,80856.66,0.0,0.99512,0.0,0.87249]
[1778476026562,59.43,80856.66,0.0,0.99512,0.0,0.87249]
[1778476026642,59.43,80854.41,0.0,0.99511,0.0,0.87385]
[1778476028049,59.43,80856.09,0.0,0.99511,0.0,0.87283]
[1778476033925,59.43,80854.96,0.0,0.99511,0.0,0.87352]
[1778476034062,59.43,80854.43,0.0,0.99511,0.0,0.87384]
[1778476040640,59.43,80853.52,0.0,0.9951,0.0,0.87439]
[1778476040812,59.43,80853.52,0.0,0.9951,0.0,0.87439]
[1778476047182,59.43,80851.79,0.0,0.9951,0.0,0.87544]
[1778476049196,59.43,80854.02,0.0,0.99511,0.0,0.87409]
[1778476052090,59.43,80853.27,0.0,0.99511,0.0,0.87346]
[1778476052310,59.43,80853.27,0.0,0.99511,0.0,0.87346]
[1778476059271,59.43,80853.79,0.0,0.99511,0.0,0.87314]
[1778476059372,59.43,80844.83,0.0,0.99508,0.0,0.87858]
[1778476060273,59.43,80842.63,0.0,0.99507,0.0,0.87992]
[1778476061280,59.43,80840.59,0.0,0.99506,0.0,0.88117]
[1778476062287,59.43,80837.81,0.0,0.99505,0.0,0.88286]
[1778476063294,59.43,80836.14,0.0,0.99504,0.0,0.88388]
[1778476068329,59.43,80837.85,0.0,0.99505,0.0,0.88284]
[1778476069336,59.43,80839.66,0.0,0.99506,0.0,0.88173]
[1778476071350,59.43,80841.35,0.0,0.99506,0.0,0.8807]
[1778476078399,59.43,80841.59,0.0,0.99506,0.0,0.88056]
[1778476081420,59.43,80840.17,0.0,0.99506,0.0,0.88142]
[1778476086455,59.43,80840.5,0.0,0.99506,0.0,0.88122]
[1778476091490,59.43,80839.04,0.0,0.99505,0.0,0.88211]
[1778476092497,59.43,80816.55,0.0,0.99497,0.0,0.89594]
[1778476093504,59.43,80816.56,0.0,0.99497,0.0,0.89593]
[1778476097532,59.43,80813.23,0.0,0.99495,0.0,0.898]
[1778476098539,59.43,80810.3,0.0,0.99494,0.0,0.89981]
[1778476103440,59.43,80810.51,0.0,0.99494,0.0,0.89968]
[1778476103841,59.43,80818.49,0.0,0.99497,0.0,0.89474]
[1778476104811,59.43,80818.49,0.0,0.99497,0.0,0.89474]
[1778476104820,59.43,80824.07,0.0,0.995,0.0,0.89129]
[1778476108610,59.43,80819.38,0.0,0.99498,0.0,0.89419]
[1778476112638,59.43,80824.07,0.0,0.995,0.0,0.8902]
[1778476118680,59.43,80824.6,0.0,0.995,0.0,0.88987]
[1778476119709,59.43,80824.6,0.0,0.995,0.0,0.88987]
[1778476119811,59.43,80824.6,0.0,0.995,0.0,0.88987]
[1778476125729,59.43,80824.71,0.0,0.995,0.0,0.8898]
[1778476130764,59.43,80824.31,0.0,0.995,0.0,0.89005]
[1778476134077,59.43,80824.68,0.0,0.995,0.0,0.88982]
[1778476135820,59.43,80824.68,0.0,0.995,0.0,0.88982]
[1778476140066,59.43,80825.78,0.0,0.99501,0.0,0.88915]
[1778476140834,59.43,80833.67,0.0,0.99504,0.0,0.8843]
[1778476145869,59.43,80833.57,0.0,0.99504,0.0,0.88437]
[1778476150904,59.43,80833.81,0.0,0.99504,0.0,0.88422]
[1778476158960,59.43,80833.49,0.0,0.99504,0.0,0.88441]
[1778476163995,59.43,80832.56,0.0,0.99503,0.0,0.88498]
[1778476170037,59.43,80833.06,0.0,0.99504,0.0,0.88468]
[1778476172051,59.43,80830.88,0.0,0.99503,0.0,0.88492]
[1778476173058,59.43,80828.07,0.0,0.99502,0.0,0.88664]
[1778476178093,59.43,80826.97,0.0,0.99502,0.0,0.88732]
[1778476181114,59.43,80829.97,0.0,0.99503,0.0,0.88548]
[1778476182121,59.43,80833.69,0.0,0.99505,0.0,0.8832]
[1778476187156,59.43,80834.7,0.0,0.99505,0.0,0.88258]
[1778476192191,59.43,80835.72,0.0,0.99505,0.0,0.88196]
[1778476198233,59.43,80835.08,0.0,0.99505,0.0,0.88235]
[1778476200247,59.43,80845.84,0.0,0.99509,0.0,0.8758]
[1778476201254,59.43,80844.48,0.0,0.99509,0.0,0.87662]
[1778476202261,59.43,80843.1,0.0,0.99508,0.0,0.87746]
[1778476207296,59.43,80842.87,0.0,0.99508,0.0,0.8776]
[1778476212331,59.43,80842.79,0.0,0.99508,0.0,0.87765]
[1778476213339,59.43,80838.63,0.0,0.99506,0.0,0.88018]
[1778476218375,59.43,80839.18,0.0,0.99507,0.0,0.87985]
[1778476223410,59.43,80840.4,0.0,0.99507,0.0,0.87911]
[1778476228446,59.43,80840.65,0.0,0.99507,0.0,0.87895]
[1778476233481,59.43,80840.71,0.0,0.99508,0.0,0.87783]
[1778476238516,59.43,80840.86,0.0,0.99508,0.0,0.87774]
[1778476245566,59.43,80840.72,0.0,0.99508,0.0,0.87782]
[1778476251608,59.43,80841.15,0.0,0.99508,0.0,0.87756]
[1778476256644,59.43,80841.68,0.0,0.99508,0.0,0.87724]
[1778476261678,59.43,80841.79,0.0,0.99508,0.0,0.87717]
[1778476266713,59.43,80842.7,0.0,0.99509,0.0,0.87662]
[1778476267720,59.43,80847.74,0.0,0.99511,0.0,0.87356]
[1778476272755,59.43,80848.91,0.0,0.99511,0.0,0.87285]
[1778476274769,59.43,80850.74,0.0,0.99512,0.0,0.87175]
[1778476275776,59.43,80860.66,0.0,0.99516,0.0,0.86577]
[1778476276783,59.43,80862.3,0.0,0.99516,0.0,0.86478]
[1778476281819,59.43,80863.05,0.0,0.99516,0.0,0.86433]
[1778476286506,59.43,80862.71,0.0,0.99516,0.0,0.86453]
[1778476287080,59.43,80864.39,0.0,0.99517,0.0,0.86353]
[1778476289809,59.43,80864.37,0.0,0.99517,0.0,0.86354]
[1778476289878,59.43,80864.88,0.0,0.99517,0.0,0.86323]
[1778476294913,59.43,80865.06,0.0,0.99518,0.0,0.86205]
[1778476296927,59.43,80868.59,0.0,0.99519,0.0,0.85994]
[1778476301968,59.43,80860.53,0.0,0.99516,0.0,0.86477]
[1778476307003,59.43,80857.79,0.0,0.99515,0.0,0.86642]
[1778476313049,59.43,80857.75,0.0,0.99515,0.0,0.86644]
[1778476315128,59.43,80857.75,0.0,0.99515,0.0,0.86644]
[1778476315183,59.43,80856.4,0.0,0.99515,0.0,0.86725]
[1778476315811,59.43,80856.4,0.0,0.99515,0.0,0.86725]
[1778476316070,59.43,80856.69,0.0,0.99515,0.0,0.86708]
[1778476321105,59.43,80857.08,0.0,0.99515,0.0,0.86684]
[1778476324126,59.43,80855.13,0.0,0.99514,0.0,0.86802]
[1778476325814,59.43,80854.59,0.0,0.99514,0.0,0.86834]
[1778476326140,59.43,80853.27,0.0,0.99513,0.0,0.86914]
[1778476332182,59.43,80852.31,0.0,0.99513,0.0,0.86972]
[1778476337217,59.43,80852.41,0.0,0.99513,0.0,0.86966]
[1778476344091,59.43,80852.41,0.0,0.99513,0.0,0.86966]
[1778476345816,59.43,80853.15,0.0,0.99513,0.0,0.86921]
[1778476345883,59.43,80853.71,0.0,0.99513,0.0,0.86887]
[1778476352322,59.43,80853.8,0.0,0.99514,0.0,0.86774]
[1778476357529,59.43,80853.6,0.0,0.99514,0.0,0.86786]
[1778476357557,59.43,80853.6,0.0,0.99514,0.0,0.86786]
[1778476357658,59.43,80853.6,0.0,0.99514,0.0,0.86786]
[1778476358365,59.43,80851.73,0.0,0.99513,0.0,0.86899]
[1778476363400,59.43,80851.97,0.0,0.99513,0.0,0.86884]
[1778476370501,59.43,80851.16,0.0,0.99513,0.0,0.86933]
[1778476377498,59.43,80851.56,0.0,0.99513,0.0,0.86909]
[1778476381815,59.43,80851.56,0.0,0.99513,0.0,0.86909]
[1778476381913,59.43,80854.92,0.0,0.99515,0.0,0.86707]
[1778476382974,59.43,80854.92,0.0,0.99515,0.0,0.86707]
[1778476388575,59.43,80854.14,0.0,0.99514,0.0,0.86754]
[1778476393611,59.43,80853.37,0.0,0.99514,0.0,0.868]
[1778476395515,59.43,80853.61,0.0,0.99514,0.0,0.86786]
[1778476395565,59.43,80853.61,0.0,0.99514,0.0,0.86786]
[1778476395625,59.43,80853.36,0.0,0.99514,0.0,0.86801]
[1778476400660,59.43,80853.81,0.0,0.99514,0.0,0.86774]
[1778476405695,59.43,80853.65,0.0,0.99514,0.0,0.86783]
[1778476410730,59.43,80853.56,0.0,0.99514,0.0,0.86789]
[1778476415765,59.43,80852.64,0.0,0.99514,0.0,0.86736]
[1778476420800,59.43,80851.43,0.0,0.99514,0.0,0.86809]
[1778476426842,59.43,80851.24,0.0,0.99514,0.0,0.86821]
[1778476431877,59.43,80847.82,0.0,0.99512,0.0,0.87027]
[1778476436912,59.43,80847.41,0.0,0.99512,0.0,0.87052]
[1778476442954,59.43,80848.75,0.0,0.99513,0.0,0.86971]
[1778476451010,59.43,80846.76,0.0,0.99512,0.0,0.87091]
[1778476456045,59.43,80848.48,0.0,0.99513,0.0,0.86987]
[1778476461080,59.43,80847.62,0.0,0.99512,0.0,0.87039]
[1778476467122,59.43,80847.15,0.0,0.99512,0.0,0.87068]
[1778476474171,59.43,80846.31,0.0,0.99512,0.0,0.8701]
[1778476479206,59.43,80846.67,0.0,0.99513,0.0,0.86988]
[1778476486258,59.43,80846.87,0.0,0.99513,0.0,0.86976]
[1778476491293,59.43,80846.86,0.0,0.99513,0.0,0.86977]
[1778476499349,59.43,80838.75,0.0,0.99509,0.0,0.87468]
[1778476500356,59.43,80830.18,0.0,0.99506,0.0,0.87989]
[1778476502370,59.43,80830.0,0.0,0.99506,0.0,0.88]
[1778476508412,59.43,80834.01,0.0,0.99508,0.0,0.87756]
[1778476511433,59.43,80837.75,0.0,0.99509,0.0,0.87529]
[1778476512440,59.43,80841.06,0.0,0.9951,0.0,0.87328]
[1778476517475,59.43,80842.6,0.0,0.99511,0.0,0.87235]
[1778476520496,59.43,80845.95,0.0,0.99512,0.0,0.87032]
[1778476525532,59.43,80845.15,0.0,0.99512,0.0,0.8708]
[1778476530567,59.43,80843.54,0.0,0.99511,0.0,0.87178]
[1778476537615,59.43,80843.86,0.0,0.99512,0.0,0.8705]
[1778476545672,59.43,80844.24,0.0,0.99512,0.0,0.87027]
[1778476550707,59.43,80844.96,0.0,0.99512,0.0,0.86984]
[1778476555742,59.43,80845.77,0.0,0.99513,0.0,0.86935]
[1778476560777,59.43,80846.25,0.0,0.99513,0.0,0.86906]
[1778476564805,59.43,80850.08,0.0,0.99514,0.0,0.86675]
[1778476566819,59.43,80855.25,0.0,0.99516,0.0,0.86364]
[1778476571854,59.43,80855.92,0.0,0.99517,0.0,0.86324]
[1778476576889,59.43,80859.46,0.0,0.99518,0.0,0.86112]
[1778476581924,59.43,80860.66,0.0,0.99519,0.0,0.8604]
[1778476586963,59.43,80863.36,0.0,0.9952,0.0,0.85878]
[1778476592001,59.43,80865.9,0.0,0.99521,0.0,0.8562]
[1778476597036,59.43,80867.44,0.0,0.99522,0.0,0.85528]
[1778476601064,59.43,80871.74,0.0,0.99523,0.0,0.85272]
[1778476606099,59.43,80871.48,0.0,0.99523,0.0,0.85288]
[1778476606802,59.43,80871.48,0.0,0.99523,0.0,0.85288]
[1778476606808,59.43,80871.48,0.0,0.99523,0.0,0.85288]
[1778476612141,59.43,80871.39,0.0,0.99523,0.0,0.85293]
[1778476616339,59.43,80871.51,0.0,0.99523,0.0,0.85286]
[1778476616561,59.43,80871.51,0.0,0.99523,0.0,0.85286]
[1778476616497,59.43,80871.64,0.0,0.99523,0.0,0.85278]
[1778476621814,59.43,80872.69,0.0,0.99524,0.0,0.85216]
[1778476624223,59.43,80873.7,0.0,0.99524,0.0,0.85156]
[1778476624311,59.43,80873.7,0.0,0.99524,0.0,0.85156]
[1778476624324,59.43,80873.57,0.0,0.99524,0.0,0.85164]
[1778476630271,59.43,80873.31,0.0,0.99524,0.0,0.85179]
[1778476634551,59.43,80871.61,0.0,0.99523,0.0,0.8528]
[1778476634563,59.43,80871.61,0.0,0.99523,0.0,0.8528]
[1778476643368,59.43,80873.16,0.0,0.99524,0.0,0.85188]
[1778476646521,59.43,80873.46,0.0,0.99524,0.0,0.8517]
[1778476646561,59.43,80873.46,0.0,0.99524,0.0,0.8517]
[1778476646537,59.43,80873.46,0.0,0.99524,0.0,0.8517]
[1778476646826,59.43,80873.46,0.0,0.99524,0.0,0.8517]
[1778476647064,59.43,80873.46,0.0,0.99524,0.0,0.8517]
[1778476652431,59.43,80873.24,0.0,0.99524,0.0,0.85077]
[1778476658473,59.43,80873.56,0.0,0.99525,0.0,0.85058]
[1778476662501,59.43,80877.93,0.0,0.99526,0.0,0.84799]
[1778476663435,59.43,80877.93,0.0,0.99526,0.0,0.84799]
[1778476663562,59.43,80877.93,0.0,0.99526,0.0,0.84799]
[1778476663594,59.43,80878.15,0.0,0.99526,0.0,0.84786]
[1778476663750,59.43,80878.15,0.0,0.99526,0.0,0.84786]
[1778476663815,59.43,80878.15,0.0,0.99526,0.0,0.84786]
[1778476669550,59.43,80878.25,0.0,0.99526,0.0,0.8478]
[1778476671008,59.43,80878.28,0.0,0.99526,0.0,0.84778]
[1778476671062,59.43,80878.28,0.0,0.99526,0.0,0.84778]
[1778476671471,59.43,80878.28,0.0,0.99526,0.0,0.84778]
[1778476671562,59.43,80878.28,0.0,0.99526,0.0,0.84778]
[1778476671627,59.43,80878.28,0.0,0.99526,0.0,0.84778]
[1778476681638,59.43,80878.47,0.0,0.99526,0.0,0.84767]
[1778476685423,59.43,80877.99,0.0,0.99526,0.0,0.84796]
[1778476685566,59.43,80877.99,0.0,0.99526,0.0,0.84796]
[1778476685588,59.43,80877.78,0.0,0.99526,0.0,0.84808]
[1778476685717,59.43,80877.78,0.0,0.99526,0.0,0.84808]
[1778476685814,59.43,80877.78,0.0,0.99526,0.0,0.84808]
[1778476691710,59.43,80875.68,0.0,0.99525,0.0,0.84932]
[1778476696745,59.43,80875.14,0.0,0.99525,0.0,0.84964]
[1778476698316,59.43,80875.14,0.0,0.99525,0.0,0.84964]
[1778476698563,59.43,80875.14,0.0,0.99525,0.0,0.84964]
[1778476698629,59.43,80875.14,0.0,0.99525,0.0,0.84964]
[1778476698656,59.43,80875.1,0.0,0.99525,0.0,0.84967]
[1778476698818,59.43,80875.1,0.0,0.99525,0.0,0.84967]
[1778476704802,59.43,80876.69,0.0,0.99526,0.0,0.84873]
[1778476707455,59.43,80877.12,0.0,0.99526,0.0,0.84847]
[1778476707561,59.43,80877.12,0.0,0.99526,0.0,0.84847]
[1778476707660,59.43,80877.04,0.0,0.99526,0.0,0.84852]
[1778476707855,59.43,80877.04,0.0,0.99526,0.0,0.84852]
[1778476708064,59.43,80877.04,0.0,0.99526,0.0,0.84852]
[1778476717894,59.43,80877.16,0.0,0.99527,0.0,0.84739]
[1778476722929,59.43,80877.2,0.0,0.99527,0.0,0.84736]
[1778476727964,59.43,80877.24,0.0,0.99527,0.0,0.84734]
[1778476731023,59.43,80879.46,0.0,0.99527,0.0,0.84603]
[1778476731062,59.43,80879.46,0.0,0.99527,0.0,0.84603]
[1778476731407,59.43,80879.46,0.0,0.99527,0.0,0.84603]
[1778476731562,59.43,80879.46,0.0,0.99527,0.0,0.84603]
[1778476731610,59.43,80879.56,0.0,0.99527,0.0,0.84597]
[1778476738034,59.43,80878.17,0.0,0.99527,0.0,0.84679]
[1778476742062,59.43,80871.37,0.0,0.99524,0.0,0.85081]
[1778476743674,59.43,80871.37,0.0,0.99524,0.0,0.85081]
[1778476743815,59.43,80869.7,0.0,0.99524,0.0,0.8518]
[1778476744069,59.43,80869.7,0.0,0.99524,0.0,0.8518]
[1778476744311,59.43,80869.7,0.0,0.99524,0.0,0.8518]
[1778476744412,59.43,80870.29,0.0,0.99524,0.0,0.85145]
[1778476750118,59.43,80868.96,0.0,0.99523,0.0,0.85224]
[1778476752137,59.43,80868.36,0.0,0.99523,0.0,0.8526]
[1778476752313,59.43,80868.36,0.0,0.99523,0.0,0.8526]
[1778476752461,59.43,80868.36,0.0,0.99523,0.0,0.8526]
[1778476752567,59.43,80868.36,0.0,0.99523,0.0,0.8526]
[1778476752667,59.43,80868.35,0.0,0.99523,0.0,0.85261]
[1778476757907,59.43,80869.8,0.0,0.99524,0.0,0.85174]
[1778476758065,59.43,80869.8,0.0,0.99524,0.0,0.85174]
[1778476758174,59.43,80871.79,0.0,0.99524,0.0,0.85056]
[1778476758821,59.43,80871.79,0.0,0.99524,0.0,0.85056]
[1778476759063,59.43,80871.79,0.0,0.99524,0.0,0.85056]
[1778476766230,59.43,80871.88,0.0,0.99525,0.0,0.85051]
[1778476771266,59.43,80874.39,0.0,0.99526,0.0,0.84796]
[1778476771792,59.43,80874.39,0.0,0.99526,0.0,0.84796]
[1778476771810,59.43,80874.39,0.0,0.99526,0.0,0.84796]
[1778476772243,59.43,80874.39,0.0,0.99526,0.0,0.84796]
[1778476772312,59.43,80874.39,0.0,0.99526,0.0,0.84796]
[1778476772413,59.43,80873.88,0.0,0.99526,0.0,0.84826]
[1778476777434,59.43,80875.86,0.0,0.99527,0.0,0.84709]
[1778476777566,59.43,80875.86,0.0,0.99527,0.0,0.84709]
[1778476777664,59.43,80875.86,0.0,0.99527,0.0,0.84709]
[1778476780352,59.43,80875.84,0.0,0.99527,0.0,0.8471]
[1778476780563,59.43,80875.84,0.0,0.99527,0.0,0.8471]
[1778476787336,59.43,80876.21,0.0,0.99527,0.0,0.84689]
[1778476789990,59.43,80873.75,0.0,0.99526,0.0,0.84834]
[1778476790064,59.43,80873.75,0.0,0.99526,0.0,0.84834]
[1778476790218,59.43,80873.75,0.0,0.99526,0.0,0.84834]
[1778476790322,59.43,80873.75,0.0,0.99526,0.0,0.84834]
[1778476790404,59.43,80874.55,0.0,0.99526,0.0,0.84787]
[1778476796446,59.43,80875.06,0.0,0.99526,0.0,0.84757]
[1778476801481,59.43,80874.89,0.0,0.99526,0.0,0.84767]
[1778476804683,59.43,80874.64,0.0,0.99526,0.0,0.84781]
[1778476804814,59.43,80874.64,0.0,0.99526,0.0,0.84781]
[1778476804984,59.43,80874.64,0.0,0.99526,0.0,0.84781]
[1778476805064,59.43,80874.64,0.0,0.99526,0.0,0.84781]
[1778476805509,59.43,80875.08,0.0,0.99526,0.0,0.84755]
[1778476810544,59.43,80875.43,0.0,0.99526,0.0,0.84735]
[1778476817593,59.43,80876.04,0.0,0.99527,0.0,0.84699]
[1778476818600,59.43,80879.52,0.0,0.99528,0.0,0.84493]
[1778476820073,59.43,80879.3,0.0,0.99528,0.0,0.84506]
[1778476820312,59.43,80879.3,0.0,0.99528,0.0,0.84506]
[1778476820461,59.43,80879.3,0.0,0.99528,0.0,0.84506]
[1778476820562,59.43,80879.3,0.0,0.99528,0.0,0.84506]
[1778476820614,59.43,80879.23,0.0,0.99528,0.0,0.8451]
[1778476825649,59.43,80879.13,0.0,0.99528,0.0,0.84516]
[1778476830684,59.43,80879.41,0.0,0.99528,0.0,0.845]
[1778476836726,59.43,80880.14,0.0,0.99529,0.0,0.84351]
[1778476838781,59.43,80881.39,0.0,0.99529,0.0,0.84277]
[1778476838814,59.43,80882.18,0.0,0.9953,0.0,0.84231]
[1778476839652,59.43,80882.18,0.0,0.9953,0.0,0.84231]
[1778476839665,59.43,80882.18,0.0,0.9953,0.0,0.84231]
[1778476839814,59.43,80882.18,0.0,0.9953,0.0,0.84231]
[1778476841761,59.43,80887.37,0.0,0.99531,0.0,0.83926]
[1778476844100,59.43,80886.71,0.0,0.99531,0.0,0.83965]
[1778476844315,59.43,80886.71,0.0,0.99531,0.0,0.83965]
[1778476845999,59.43,80887.48,0.0,0.99532,0.0,0.8392]
[1778476846063,59.43,80887.48,0.0,0.99532,0.0,0.8392]
[1778476846796,59.43,80883.06,0.0,0.9953,0.0,0.84179]
[1778476847806,59.43,80879.89,0.0,0.99529,0.0,0.84366]
[1778476848985,59.43,80880.27,0.0,0.99529,0.0,0.84343]
[1778476849062,59.43,80880.27,0.0,0.99529,0.0,0.84343]
[1778476849810,59.43,80880.27,0.0,0.99529,0.0,0.84343]
[1778476849818,59.43,80880.14,0.0,0.99529,0.0,0.84351]
[1778476854853,59.43,80881.81,0.0,0.99529,0.0,0.84253]
[1778476855873,59.43,80881.81,0.0,0.99529,0.0,0.84253]
[1778476856063,59.43,80881.81,0.0,0.99529,0.0,0.84253]
[1778476856293,59.43,80881.81,0.0,0.99529,0.0,0.84253]
[1778476856314,59.43,80881.81,0.0,0.99529,0.0,0.84253]
[1778476856394,59.43,80881.12,0.0,0.99529,0.0,0.84293]
[1778476857874,59.43,80885.32,0.0,0.99531,0.0,0.84046]
[1778476863727,59.43,80885.72,0.0,0.99531,0.0,0.84023]
[1778476863810,59.43,80885.72,0.0,0.99531,0.0,0.84023]
[1778476863820,59.43,80885.16,0.0,0.99531,0.0,0.84056]
[1778476863909,59.43,80885.16,0.0,0.99531,0.0,0.84056]
[1778476864066,59.43,80885.16,0.0,0.99531,0.0,0.84056]
[1778476869959,59.43,80883.33,0.0,0.9953,0.0,0.84163]
[1778476874994,59.43,80883.29,0.0,0.9953,0.0,0.84166]
[1778476876709,59.43,80883.29,0.0,0.9953,0.0,0.84166]
[1778476876810,59.43,80883.29,0.0,0.9953,0.0,0.84166]
[1778476876739,59.43,80884.47,0.0,0.9953,0.0,0.84096]
[1778476877276,59.43,80884.47,0.0,0.9953,0.0,0.84096]
[1778476877313,59.43,80884.47,0.0,0.9953,0.0,0.84096]
[1778476882156,59.43,80883.41,0.0,0.9953,0.0,0.84159]
[1778476882310,59.43,80883.41,0.0,0.9953,0.0,0.84159]
[1778476882534,59.43,80883.41,0.0,0.9953,0.0,0.84159]
[1778476882563,59.43,80883.41,0.0,0.9953,0.0,0.84159]
[1778476882635,59.43,80884.51,0.0,0.9953,0.0,0.84094]
[1778476884057,59.43,80887.64,0.0,0.99532,0.0,0.8391]
[1778476888291,59.43,80888.7,0.0,0.99532,0.0,0.83848]
[1778476888318,59.43,80888.7,0.0,0.99532,0.0,0.83848]
[1778476894793,59.43,80888.45,0.0,0.99532,0.0,0.83758]
[1778476894810,59.43,80888.45,0.0,0.99532,0.0,0.83758]
[1778476895134,59.43,80887.64,0.0,0.99532,0.0,0.83805]
[1778476897493,59.43,80887.71,0.0,0.99532,0.0,0.83801]
[1778476897563,59.43,80887.71,0.0,0.99532,0.0,0.83801]
[1778476900133,59.43,80886.98,0.0,0.99532,0.0,0.83844]
[1778476900311,59.43,80886.98,0.0,0.99532,0.0,0.83844]
[1778476900400,59.43,80886.85,0.0,0.99532,0.0,0.83851]
[1778476900962,59.43,80886.85,0.0,0.99532,0.0,0.83851]
[1778476901068,59.43,80886.85,0.0,0.99532,0.0,0.83851]
[1778476901176,59.43,80881.38,0.0,0.9953,0.0,0.84172]
[1778476903190,59.43,80878.7,0.0,0.99529,0.0,0.8433]
[1778476907256,59.43,80877.4,0.0,0.99528,0.0,0.84406]
[1778476907313,59.43,80877.4,0.0,0.99528,0.0,0.84406]
[1778476907881,59.43,80877.4,0.0,0.99528,0.0,0.84406]
[1778476907353,59.43,80878.01,0.0,0.99529,0.0,0.84371]
[1778476908067,59.43,80878.01,0.0,0.99529,0.0,0.84371]
[1778476916283,59.43,80878.47,0.0,0.99529,0.0,0.84343]
[1778476921318,59.43,80878.59,0.0,0.99529,0.0,0.84336]
[1778476926354,59.43,80877.9,0.0,0.99529,0.0,0.84377]
[1778476931389,59.43,80878.26,0.0,0.99529,0.0,0.84356]
[1778476933403,59.43,80881.42,0.0,0.9953,0.0,0.8417]
[1778476935274,59.43,80883.32,0.0,0.99531,0.0,0.84058]
[1778476935312,59.43,80883.32,0.0,0.99531,0.0,0.84058]
[1778476935832,59.43,80883.32,0.0,0.99531,0.0,0.84058]
[1778476935417,59.43,80884.28,0.0,0.99531,0.0,0.84002]
[1778476936069,59.43,80884.28,0.0,0.99531,0.0,0.84002]
[1778476941459,59.43,80884.33,0.0,0.99531,0.0,0.83999]
[1778476944042,59.43,80884.0,0.0,0.99531,0.0,0.84018]
[1778476944061,59.43,80884.0,0.0,0.99531,0.0,0.84018]
[1778476944843,59.43,80884.0,0.0,0.99531,0.0,0.84018]
[1778476944480,59.43,80883.11,0.0,0.9953,0.0,0.84071]
[1778476945068,59.43,80883.11,0.0,0.9953,0.0,0.84071]
[1778476950685,59.43,80882.01,0.0,0.9953,0.0,0.84135]
[1778476950814,59.43,80882.01,0.0,0.9953,0.0,0.84135]
[1778476950904,59.43,80879.43,0.0,0.99529,0.0,0.84287]
[1778476951241,59.43,80879.43,0.0,0.99529,0.0,0.84287]
[1778476951312,59.43,80879.43,0.0,0.99529,0.0,0.84287]
[1778476957572,59.43,80881.41,0.0,0.9953,0.0,0.84065]
[1778476962607,59.43,80881.74,0.0,0.99531,0.0,0.84045]
[1778476966680,59.43,80881.65,0.0,0.9953,0.0,0.84051]
[1778476966813,59.43,80881.65,0.0,0.9953,0.0,0.84051]
[1778476966888,59.43,80881.08,0.0,0.9953,0.0,0.84084]
[1778476967145,59.43,80881.08,0.0,0.9953,0.0,0.84084]
[1778476967313,59.43,80881.08,0.0,0.9953,0.0,0.84084]
[1778476972677,59.43,80883.1,0.0,0.99531,0.0,0.83966]
[1778476973791,59.43,80883.1,0.0,0.99531,0.0,0.83966]
[1778476973811,59.43,80883.1,0.0,0.99531,0.0,0.83966]
[1778476973892,59.43,80887.59,0.0,0.99533,0.0,0.83703]
[1778476974492,59.43,80887.59,0.0,0.99533,0.0,0.83703]
[1778476974567,59.43,80887.59,0.0,0.99533,0.0,0.83703]
[1778476979729,59.43,80888.01,0.0,0.99533,0.0,0.83678]
[1778476982546,59.43,80887.76,0.0,0.99533,0.0,0.83693]
[1778476982561,59.43,80887.76,0.0,0.99533,0.0,0.83693]
[1778476982648,59.43,80887.76,0.0,0.99533,0.0,0.83693]
[1778476983319,59.43,80887.76,0.0,0.99533,0.0,0.83693]
[1778476983563,59.43,80887.76,0.0,0.99533,0.0,0.83693]
[1778476993827,59.43,80890.52,0.0,0.99534,0.0,0.83531]
[1778476995248,59.43,80891.64,0.0,0.99534,0.0,0.83466]
[1778476995309,59.43,80891.64,0.0,0.99534,0.0,0.83466]
[1778476995841,59.43,80891.19,0.0,0.99534,0.0,0.83492]
[1778476996195,59.43,80891.19,0.0,0.99534,0.0,0.83492]
[1778476996314,59.43,80891.19,0.0,0.99534,0.0,0.83492]
[1778477001932,59.43,80890.77,0.0,0.99534,0.0,0.83517]
[1778477002060,59.43,80890.43,0.0,0.99534,0.0,0.83537]
[1778477002319,59.43,80890.43,0.0,0.99534,0.0,0.83537]
[1778477002566,59.43,80890.43,0.0,0.99534,0.0,0.83537]
[1778477002890,59.43,80890.52,0.0,0.99534,0.0,0.83531]
[1778477007925,59.43,80891.79,0.0,0.99534,0.0,0.83457]
[1778477013967,59.43,80893.9,0.0,0.99536,0.0,0.83229]
[1778477014263,59.43,80893.9,0.0,0.99536,0.0,0.83229]
[1778477014312,59.43,80893.9,0.0,0.99536,0.0,0.83229]
[1778477014974,59.43,80893.49,0.0,0.99535,0.0,0.83253]
[1778477015072,59.43,80893.49,0.0,0.99535,0.0,0.83253]
[1778477015310,59.43,80893.49,0.0,0.99535,0.0,0.83253]
[1778477021017,59.43,80892.69,0.0,0.99535,0.0,0.833]
[1778477024279,59.43,80892.94,0.0,0.99535,0.0,0.83285]
[1778477024312,59.43,80892.94,0.0,0.99535,0.0,0.83285]
[1778477024380,59.43,80893.49,0.0,0.99535,0.0,0.83253]
[1778477025221,59.43,80893.49,0.0,0.99535,0.0,0.83253]
[1778477025311,59.43,80893.49,0.0,0.99535,0.0,0.83253]
[1778477031087,59.43,80893.98,0.0,0.99536,0.0,0.83225]
[1778477035989,59.43,80893.9,0.0,0.99536,0.0,0.83229]
[1778477036001,59.43,80893.9,0.0,0.99536,0.0,0.83229]
[1778477036062,59.43,80893.9,0.0,0.99536,0.0,0.83229]
[1778477036122,59.43,80893.08,0.0,0.99535,0.0,0.83277]
[1778477037065,59.43,80893.08,0.0,0.99535,0.0,0.83277]
[1778477042164,59.43,80892.03,0.0,0.99535,0.0,0.83338]
[1778477051227,59.43,80891.31,0.0,0.99535,0.0,0.8338]
[1778477058873,59.43,80891.1,0.0,0.99535,0.0,0.83392]
[1778477058974,59.43,80891.63,0.0,0.99535,0.0,0.83362]
[1778477059068,59.43,80891.63,0.0,0.99535,0.0,0.83362]
[1778477059907,59.43,80891.63,0.0,0.99535,0.0,0.83362]
[1778477060008,59.43,80891.44,0.0,0.99535,0.0,0.83373]
[1778477060065,59.43,80891.44,0.0,0.99535,0.0,0.83373]
[1778477067339,59.43,80892.37,0.0,0.99535,0.0,0.83318]
[1778477071571,59.43,80892.32,0.0,0.99535,0.0,0.83321]
[1778477071808,59.43,80892.32,0.0,0.99535,0.0,0.83321]
[1778477071910,59.43,80892.76,0.0,0.99536,0.0,0.83191]
[1778477073154,59.43,80892.83,0.0,0.99536,0.0,0.83187]
[1778477073310,59.43,80892.83,0.0,0.99536,0.0,0.83187]
[1778477079423,59.43,80892.33,0.0,0.99536,0.0,0.83216]
[1778477084459,59.43,80892.62,0.0,0.99536,0.0,0.83199]
[1778477085413,59.43,80892.62,0.0,0.99536,0.0,0.83199]
[1778477086744,59.43,80892.74,0.0,0.99536,0.0,0.83192]
[1778477086811,59.43,80892.74,0.0,0.99536,0.0,0.83192]
[1778477088486,59.43,80908.12,0.0,0.99541,0.0,0.82301]
[1778477089812,59.43,80908.12,0.0,0.99541,0.0,0.82301]
[1778477089911,59.43,80908.95,0.0,0.99542,0.0,0.82253]
[1778477090500,59.43,80910.63,0.0,0.99542,0.0,0.82156]
[1778477095535,59.43,80909.85,0.0,0.99542,0.0,0.82201]
[1778477096851,59.43,80909.85,0.0,0.99542,0.0,0.82201]
[1778477097068,59.43,80909.85,0.0,0.99542,0.0,0.82201]
[1778477102738,59.43,80910.18,0.0,0.99542,0.0,0.82182]
[1778477105816,59.43,80909.77,0.0,0.99542,0.0,0.82206]
[1778477105911,59.43,80909.77,0.0,0.99542,0.0,0.82206]
[1778477106129,59.43,80909.77,0.0,0.99542,0.0,0.82206]
[1778477106314,59.43,80909.77,0.0,0.99542,0.0,0.82206]
[1778477108626,59.43,80913.64,0.0,0.99543,0.0,0.81983]
[1778477113661,59.43,80914.59,0.0,0.99544,0.0,0.81928]
[1778477114668,59.43,80909.52,0.0,0.99542,0.0,0.8222]
[1778477115810,59.43,80909.52,0.0,0.99542,0.0,0.8222]
[1778477116063,59.43,80909.52,0.0,0.99542,0.0,0.8222]
[1778477117767,59.43,80909.69,0.0,0.99542,0.0,0.8221]
[1778477117813,59.43,80909.69,0.0,0.99542,0.0,0.8221]
[1778477117917,59.43,80912.43,0.0,0.99543,0.0,0.82053]
[1778477122076,59.43,80914.79,0.0,0.99544,0.0,0.81917]
[1778477122310,59.43,80914.79,0.0,0.99544,0.0,0.81917]
[1778477127760,59.43,80913.34,0.0,0.99543,0.0,0.82]
[1778477133810,59.43,80913.8,0.0,0.99544,0.0,0.8187]
[1778477135351,59.43,80914.09,0.0,0.99544,0.0,0.81853]
[1778477135570,59.43,80914.09,0.0,0.99544,0.0,0.81853]
[1778477137053,59.43,80913.66,0.0,0.99544,0.0,0.81878]
[1778477137066,59.43,80913.66,0.0,0.99544,0.0,0.81878]
[1778477137838,59.43,80913.84,0.0,0.99544,0.0,0.81868]
[1778477142874,59.43,80909.66,0.0,0.99543,0.0,0.82108]
[1778477143555,59.43,80909.66,0.0,0.99543,0.0,0.82108]
[1778477143577,59.43,80909.66,0.0,0.99543,0.0,0.82108]
[1778477143881,59.43,80903.65,0.0,0.9954,0.0,0.82455]
[1778477149084,59.43,80902.36,0.0,0.9954,0.0,0.82529]
[1778477149310,59.43,80902.66,0.0,0.9954,0.0,0.82512]
[1778477149939,59.43,80902.36,0.0,0.9954,0.0,0.82529]
[1778477159002,59.43,80902.17,0.0,0.9954,0.0,0.8254]
[1778477161299,59.43,80901.04,0.0,0.99539,0.0,0.82606]
[1778477161311,59.43,80901.04,0.0,0.99539,0.0,0.82606]
[1778477168069,59.43,80900.27,0.0,0.99539,0.0,0.8265]
[1778477173104,59.43,80899.21,0.0,0.99539,0.0,0.82712]
[1778477173933,59.43,80899.21,0.0,0.99539,0.0,0.82712]
[1778477174069,59.43,80899.21,0.0,0.99539,0.0,0.82712]
[1778477176316,59.43,80896.34,0.0,0.99538,0.0,0.82878]
[1778477176563,59.43,80896.34,0.0,0.99538,0.0,0.82878]
[1778477177132,59.43,80896.6,0.0,0.99538,0.0,0.82863]
[1778477181950,59.43,80898.29,0.0,0.99538,0.0,0.82765]
[1778477182068,59.43,80898.29,0.0,0.99538,0.0,0.82765]
[1778477183174,59.43,80903.18,0.0,0.9954,0.0,0.82482]
[1778477185761,59.43,80903.48,0.0,0.9954,0.0,0.82465]
[1778477185813,59.43,80903.48,0.0,0.9954,0.0,0.82465]
[1778477186485,59.43,80904.08,0.0,0.99541,0.0,0.8243]
[1778477186565,59.43,80904.08,0.0,0.99541,0.0,0.8243]
[1778477186659,59.43,80908.47,0.0,0.99542,0.0,0.82177]
[1778477192237,59.43,80908.6,0.0,0.99543,0.0,0.82065]
[1778477198279,59.43,80908.71,0.0,0.99543,0.0,0.82059]
[1778477203673,59.43,80908.64,0.0,0.99543,0.0,0.82063]
[1778477204074,59.43,80908.64,0.0,0.99543,0.0,0.82063]
[1778477204315,59.43,80908.64,0.0,0.99543,0.0,0.82063]
[1778477207143,59.43,80909.12,0.0,0.99543,0.0,0.82035]
[1778477207310,59.43,80909.09,0.0,0.99543,0.0,0.82037]
[1778477207342,59.43,80916.11,0.0,0.99545,0.0,0.81634]
[1778477208803,59.43,80916.11,0.0,0.99545,0.0,0.81634]
[1778477208811,59.43,80916.11,0.0,0.99545,0.0,0.81634]
[1778477208908,59.43,80916.74,0.0,0.99546,0.0,0.81598]
[1778477211216,59.43,80918.85,0.0,0.99546,0.0,0.81477]
[1778477211309,59.43,80918.85,0.0,0.99546,0.0,0.81477]
[1778477217413,59.43,80922.07,0.0,0.99548,0.0,0.81293]
[1778477222531,59.43,80923.44,0.0,0.99548,0.0,0.81215]
[1778477222559,59.43,80923.44,0.0,0.99548,0.0,0.81215]
[1778477225973,59.43,80925.36,0.0,0.99549,0.0,0.81106]
[1778477226063,59.43,80925.36,0.0,0.99549,0.0,0.81106]
[1778477226067,59.43,80929.98,0.0,0.9955,0.0,0.80843]
[1778477230123,59.43,80927.19,0.0,0.99549,0.0,0.81001]
[1778477230311,59.43,80927.15,0.0,0.99549,0.0,0.81004]
[1778477235542,59.43,80927.57,0.0,0.9955,0.0,0.8098]
[1778477236660,59.43,80927.57,0.0,0.9955,0.0,0.8098]
[1778477236809,59.43,80927.57,0.0,0.9955,0.0,0.8098]
[1778477239807,59.43,80928.59,0.0,0.9955,0.0,0.80922]
[1778477240061,59.43,80928.59,0.0,0.9955,0.0,0.80922]
[1778477240160,59.43,80929.36,0.0,0.9955,0.0,0.80878]
[1778477245612,59.43,80929.01,0.0,0.9955,0.0,0.80898]
[1778477252184,59.43,80929.01,0.0,0.9955,0.0,0.80898]
[1778477255686,59.43,80933.68,0.0,0.99552,0.0,0.8053]
[1778477260721,59.43,80936.39,0.0,0.99553,0.0,0.80377]
[1778477262296,59.43,80936.2,0.0,0.99553,0.0,0.80388]
[1778477262316,59.43,80936.2,0.0,0.99553,0.0,0.80388]
[1778477262735,59.43,80936.37,0.0,0.99553,0.0,0.80378]
[1778477271798,59.43,80935.67,0.0,0.99553,0.0,0.80418]
[1778477272805,59.43,80938.87,0.0,0.99554,0.0,0.80237]
[1778477274819,59.43,80943.11,0.0,0.99556,0.0,0.79998]
[1778477279854,59.43,80944.77,0.0,0.99556,0.0,0.79905]
[1778477284889,59.43,80944.4,0.0,0.99556,0.0,0.79925]
[1778477290931,59.43,80944.44,0.0,0.99556,0.0,0.79923]
[1778477294959,59.43,80948.38,0.0,0.99558,0.0,0.79702]
[1778477299994,59.43,80946.29,0.0,0.99557,0.0,0.79819]
[1778477305029,59.43,80943.17,0.0,0.99556,0.0,0.79995]
[1778477311071,59.43,80941.7,0.0,0.99556,0.0,0.79975]
[1778477319134,59.43,80944.36,0.0,0.99557,0.0,0.79826]
[1778477324170,59.43,80944.57,0.0,0.99557,0.0,0.79814]
[1778477330211,59.43,80945.76,0.0,0.99557,0.0,0.79747]
[1778477337261,59.43,80946.96,0.0,0.99558,0.0,0.7968]
[1778477346324,59.43,80946.62,0.0,0.99558,0.0,0.79699]
[1778477353373,59.43,80945.27,0.0,0.99557,0.0,0.79775]
[1778477358408,59.43,80945.24,0.0,0.99557,0.0,0.79776]
[1778477363443,59.43,80945.03,0.0,0.99557,0.0,0.79788]
[1778477368478,59.43,80943.41,0.0,0.99556,0.0,0.79879]
[1778477373514,59.43,80945.84,0.0,0.99558,0.0,0.79641]
[1778477378549,59.43,80946.87,0.0,0.99558,0.0,0.79583]
[1778477383584,59.43,80946.29,0.0,0.99558,0.0,0.79616]
[1778477387612,59.43,80943.12,0.0,0.99557,0.0,0.79794]
[1778477390633,59.43,80939.61,0.0,0.99556,0.0,0.79991]
[1778477395668,59.43,80940.22,0.0,0.99556,0.0,0.79957]
[1778477398690,59.43,80947.68,0.0,0.99558,0.0,0.79538]
[1778477403725,59.43,80948.34,0.0,0.99559,0.0,0.79501]
[1778477408760,59.43,80948.3,0.0,0.99559,0.0,0.79503]
[1778477415810,59.43,80949.45,0.0,0.99559,0.0,0.79439]
[1778477420844,59.43,80954.64,0.0,0.99561,0.0,0.79149]
[1778477425881,59.43,80957.72,0.0,0.99562,0.0,0.78977]
[1778477430919,59.43,80957.92,0.0,0.99562,0.0,0.78966]
[1778477435953,59.43,80956.2,0.0,0.99562,0.0,0.7896]
[1778477441997,59.43,80955.19,0.0,0.99562,0.0,0.79017]
[1778477444019,59.43,80951.91,0.0,0.99561,0.0,0.792]
[1778477450056,59.43,80947.92,0.0,0.99559,0.0,0.79423]
[1778477452071,59.43,80942.59,0.0,0.99557,0.0,0.79722]
[1778477453077,59.43,80932.76,0.0,0.99554,0.0,0.80275]
[1778477454084,59.43,80931.57,0.0,0.99553,0.0,0.80343]
[1778477457107,59.43,80926.77,0.0,0.99552,0.0,0.80614]
[1778477462140,59.43,80925.98,0.0,0.99551,0.0,0.80659]
[1778477468183,59.43,80930.39,0.0,0.99553,0.0,0.80409]
[1778477470197,59.43,80933.63,0.0,0.99554,0.0,0.80226]
[1778477475232,59.43,80933.96,0.0,0.99554,0.0,0.80208]
[1778477477249,59.43,80937.95,0.0,0.99556,0.0,0.79983]
[1778477482284,59.43,80938.73,0.0,0.99556,0.0,0.79939]
[1778477488325,59.43,80938.04,0.0,0.99556,0.0,0.79978]
[1778477493360,59.43,80940.19,0.0,0.99557,0.0,0.79755]
[1778477498396,59.43,80938.72,0.0,0.99556,0.0,0.79837]
[1778477504437,59.43,80938.67,0.0,0.99556,0.0,0.7984]
[1778477510479,59.43,80938.97,0.0,0.99556,0.0,0.79823]
[1778477515514,59.43,80939.65,0.0,0.99557,0.0,0.79785]
[1778477520551,59.43,80939.65,0.0,0.99557,0.0,0.79785]
[1778477525586,59.43,80939.46,0.0,0.99557,0.0,0.79796]
[1778477530621,59.43,80939.25,0.0,0.99557,0.0,0.79807]
[1778477535656,59.43,80940.03,0.0,0.99557,0.0,0.79764]
[1778477540691,59.43,80940.61,0.0,0.99557,0.0,0.79731]
[1778477545726,59.43,80941.1,0.0,0.99557,0.0,0.79704]
[1778477550761,59.43,80943.89,0.0,0.99558,0.0,0.79547]
[1778477555796,59.43,80944.51,0.0,0.99559,0.0,0.79411]
[1778477561838,59.43,80940.99,0.0,0.99558,0.0,0.79608]
[1778477566873,59.43,80940.29,0.0,0.99558,0.0,0.79647]
[1778477571909,59.43,80940.8,0.0,0.99558,0.0,0.79619]
[1778477578957,59.43,80941.13,0.0,0.99558,0.0,0.796]
[1778477583993,59.43,80940.97,0.0,0.99558,0.0,0.79609]
[1778477586010,59.43,80945.62,0.0,0.99559,0.0,0.79349]
[1778477591045,59.43,80946.21,0.0,0.9956,0.0,0.79316]
[1778477596080,59.43,80945.31,0.0,0.99559,0.0,0.79366]
[1778477599101,59.43,80950.38,0.0,0.99561,0.0,0.79083]
[1778477603129,59.43,80953.85,0.0,0.99562,0.0,0.78889]
[1778477608164,59.43,80955.34,0.0,0.99563,0.0,0.78806]
[1778477613199,59.43,80955.81,0.0,0.99564,0.0,0.78679]
[1778477618234,59.43,80955.51,0.0,0.99563,0.0,0.78696]
[1778477623269,59.43,80955.15,0.0,0.99563,0.0,0.78716]
[1778477627298,59.43,80958.8,0.0,0.99565,0.0,0.78513]
[1778477632333,59.43,80958.27,0.0,0.99564,0.0,0.78543]
[1778477637368,59.43,80954.54,0.0,0.99563,0.0,0.7875]
[1778477642403,59.43,80955.03,0.0,0.99563,0.0,0.78723]
[1778477647440,59.43,80956.15,0.0,0.99564,0.0,0.7866]
[1778477654489,59.43,80956.16,0.0,0.99564,0.0,0.7866]
[1778477656503,59.43,80959.67,0.0,0.99565,0.0,0.78465]
[1778477661538,59.43,80960.8,0.0,0.99565,0.0,0.78402]
[1778477666227,59.43,80960.54,0.0,0.99565,0.0,0.78417]
[1778477666311,59.43,80960.54,0.0,0.99565,0.0,0.78417]
[1778477671660,59.43,80959.47,0.0,0.99565,0.0,0.78476]
[1778477671812,59.43,80962.92,0.0,0.99567,0.0,0.78185]
[1778477672615,59.43,80963.31,0.0,0.99567,0.0,0.78163]
[1778477677650,59.43,80961.37,0.0,0.99566,0.0,0.7827]
[1778477677812,59.43,80961.37,0.0,0.99566,0.0,0.7827]
[1778477681499,59.43,80960.3,0.0,0.99566,0.0,0.7833]
[1778477681568,59.43,80960.3,0.0,0.99566,0.0,0.7833]
[1778477681678,59.43,80960.78,0.0,0.99566,0.0,0.78303]
[1778477687720,59.43,80960.56,0.0,0.99566,0.0,0.78315]
[1778477690413,59.43,80960.56,0.0,0.99566,0.0,0.78315]
[1778477690561,59.43,80960.56,0.0,0.99566,0.0,0.78315]
[1778477690741,59.43,80957.5,0.0,0.99565,0.0,0.78485]
[1778477695560,59.43,80956.58,0.0,0.99564,0.0,0.78536]
[1778477695661,59.43,80956.72,0.0,0.99564,0.0,0.78528]
[1778477695809,59.43,80956.72,0.0,0.99564,0.0,0.78528]
[1778477701818,59.43,80959.22,0.0,0.99565,0.0,0.78389]
[1778477706857,59.43,80957.39,0.0,0.99565,0.0,0.78491]
[1778477711888,59.43,80956.09,0.0,0.99564,0.0,0.78563]
[1778477716924,59.43,80948.25,0.0,0.99561,0.0,0.78999]
[1778477718402,59.43,80934.39,0.0,0.99557,0.0,0.79775]
[1778477718938,59.43,80933.97,0.0,0.99556,0.0,0.79799]
[1778477719817,59.43,80933.97,0.0,0.99556,0.0,0.79799]
[1778477721863,59.43,80933.0,0.0,0.99556,0.0,0.79853]
[1778477722064,59.43,80933.0,0.0,0.99556,0.0,0.79853]
[1778477722165,59.43,80932.96,0.0,0.99556,0.0,0.79855]
[1778477723247,59.43,80932.96,0.0,0.99556,0.0,0.79855]
[1778477723315,59.43,80932.96,0.0,0.99556,0.0,0.79855]
[1778477729008,59.43,80935.38,0.0,0.99557,0.0,0.79719]
[1778477734043,59.43,80935.12,0.0,0.99557,0.0,0.79632]
[1778477739078,59.43,80934.21,0.0,0.99557,0.0,0.79683]
[1778477743166,59.43,80933.46,0.0,0.99557,0.0,0.79725]
[1778477743315,59.43,80933.46,0.0,0.99557,0.0,0.79725]
[1778477743413,59.43,80933.46,0.0,0.99557,0.0,0.79725]
[1778477744541,59.43,80933.46,0.0,0.99557,0.0,0.79725]
[1778477744563,59.43,80933.46,0.0,0.99557,0.0,0.79725]
[1778477745120,59.43,80925.61,0.0,0.99554,0.0,0.80168]
[1778477750155,59.43,80922.52,0.0,0.99553,0.0,0.80342]
[1778477751933,59.43,80922.09,0.0,0.99553,0.0,0.80367]
[1778477752064,59.43,80922.09,0.0,0.99553,0.0,0.80367]
[1778477752169,59.43,80922.01,0.0,0.99553,0.0,0.80371]
[1778477753062,59.43,80922.01,0.0,0.99553,0.0,0.80371]
[1778477759218,59.43,80921.81,0.0,0.99553,0.0,0.80383]
[1778477763246,59.43,80915.8,0.0,0.9955,0.0,0.80723]
[1778477765020,59.43,80914.9,0.0,0.9955,0.0,0.80775]
[1778477765065,59.43,80914.9,0.0,0.9955,0.0,0.80775]
[1778477765679,59.43,80914.9,0.0,0.9955,0.0,0.80775]
[1778477765814,59.43,80914.9,0.0,0.9955,0.0,0.80775]
[1778477765780,59.43,80912.8,0.0,0.99549,0.0,0.80894]
[1778477770295,59.43,80904.64,0.0,0.99546,0.0,0.8136]
[1778477774950,59.43,80904.12,0.0,0.99546,0.0,0.81389]
[1778477775063,59.43,80904.12,0.0,0.99546,0.0,0.81389]
[1778477775331,59.43,80904.81,0.0,0.99546,0.0,0.8135]
[1778477776167,59.43,80904.81,0.0,0.99546,0.0,0.8135]
[1778477776311,59.43,80904.81,0.0,0.99546,0.0,0.8135]
[1778477782380,59.43,80904.63,0.0,0.99546,0.0,0.8136]
[1778477785402,59.43,80898.69,0.0,0.99544,0.0,0.81701]
[1778477787760,59.43,80895.8,0.0,0.99543,0.0,0.81867]
[1778477787814,59.43,80895.8,0.0,0.99543,0.0,0.81867]
[1778477788406,59.43,80895.87,0.0,0.99543,0.0,0.81863]
[1778477788560,59.43,80895.87,0.0,0.99543,0.0,0.81863]
[1778477788566,59.43,80897.9,0.0,0.99544,0.0,0.81746]
[1778477794465,59.43,80897.63,0.0,0.99544,0.0,0.81658]
[1778477797458,59.43,80896.38,0.0,0.99544,0.0,0.81729]
[1778477797565,59.43,80896.38,0.0,0.99544,0.0,0.81729]
[1778477797660,59.43,80895.93,0.0,0.99544,0.0,0.81755]
[1778477798509,59.43,80895.93,0.0,0.99544,0.0,0.81755]
[1778477798564,59.43,80895.93,0.0,0.99544,0.0,0.81755]
[1778477804228,59.43,80893.19,0.0,0.99543,0.0,0.81913]
[1778477804313,59.43,80893.19,0.0,0.99543,0.0,0.81913]
[1778477804535,59.43,80893.17,0.0,0.99543,0.0,0.81914]
[1778477805127,59.43,80893.17,0.0,0.99543,0.0,0.81914]
[1778477805314,59.43,80893.17,0.0,0.99543,0.0,0.81914]
[1778477810577,59.43,80891.14,0.0,0.99542,0.0,0.82031]
[1778477812200,59.43,80890.9,0.0,0.99542,0.0,0.82045]
[1778477812315,59.43,80890.9,0.0,0.99542,0.0,0.82045]
[1778477812594,59.43,80888.68,0.0,0.99541,0.0,0.82173]
[1778477812975,59.43,80888.68,0.0,0.99541,0.0,0.82173]
[1778477813062,59.43,80888.68,0.0,0.99541,0.0,0.82173]
[1778477814608,59.43,80882.98,0.0,0.99539,0.0,0.82502]
[1778477819643,59.43,80884.89,0.0,0.9954,0.0,0.82392]
[1778477822770,59.43,80885.59,0.0,0.9954,0.0,0.82351]
[1778477822813,59.43,80885.59,0.0,0.9954,0.0,0.82351]
[1778477822789,59.43,80885.13,0.0,0.9954,0.0,0.82378]
[1778477823487,59.43,80885.13,0.0,0.9954,0.0,0.82378]
[1778477823561,59.43,80885.13,0.0,0.9954,0.0,0.82378]
[1778477825685,59.43,80881.74,0.0,0.99539,0.0,0.82574]
[1778477830720,59.43,80881.02,0.0,0.99538,0.0,0.82616]
[1778477831298,59.43,80881.02,0.0,0.99538,0.0,0.82616]
[1778477831316,59.43,80881.02,0.0,0.99538,0.0,0.82616]
[1778477831633,59.43,80881.02,0.0,0.99538,0.0,0.82616]
[1778477831812,59.43,80881.02,0.0,0.99538,0.0,0.82616]
[1778477831863,59.43,80880.61,0.0,0.99538,0.0,0.8264]
[1778477832734,59.43,80883.97,0.0,0.99539,0.0,0.82445]
[1778477833741,59.43,80888.79,0.0,0.99541,0.0,0.82166]
[1778477837409,59.43,80890.78,0.0,0.99542,0.0,0.82052]
[1778477837566,59.43,80890.78,0.0,0.99542,0.0,0.82052]
[1778477837769,59.43,80893.33,0.0,0.99543,0.0,0.81905]
[1778477838630,59.43,80893.33,0.0,0.99543,0.0,0.81905]
[1778477838823,59.43,80893.33,0.0,0.99543,0.0,0.81905]
[1778477848846,59.43,80892.08,0.0,0.99542,0.0,0.81977]
[1778477849309,59.43,80892.08,0.0,0.99542,0.0,0.81977]
[1778477849560,59.43,80892.08,0.0,0.99542,0.0,0.81977]
[1778477849853,59.43,80891.82,0.0,0.99542,0.0,0.81992]
[1778477850186,59.43,80891.82,0.0,0.99542,0.0,0.81992]
[1778477850314,59.43,80891.82,0.0,0.99542,0.0,0.81992]
[1778477856902,59.43,80890.37,0.0,0.99542,0.0,0.81971]
[1778477860320,59.43,80892.0,0.0,0.99543,0.0,0.81877]
[1778477860565,59.43,80892.0,0.0,0.99543,0.0,0.81877]
[1778477860664,59.43,80892.0,0.0,0.99543,0.0,0.81877]
[1778477861167,59.43,80892.0,0.0,0.99543,0.0,0.81877]
[1778477861312,59.43,80892.0,0.0,0.99543,0.0,0.81877]
[1778477864958,59.43,80896.96,0.0,0.99545,0.0,0.81592]
[1778477867979,59.43,80892.41,0.0,0.99543,0.0,0.81854]
[1778477868986,59.43,80889.29,0.0,0.99542,0.0,0.82033]
[1778477870353,59.43,80889.29,0.0,0.99542,0.0,0.82033]
[1778477870563,59.43,80889.29,0.0,0.99542,0.0,0.82033]
[1778477870581,59.43,80889.34,0.0,0.99542,0.0,0.8203]
[1778477871325,59.43,80889.34,0.0,0.99542,0.0,0.8203]
[1778477871565,59.43,80889.34,0.0,0.99542,0.0,0.8203]
[1778477877043,59.43,80890.43,0.0,0.99542,0.0,0.81968]
[1778477882081,59.43,80889.35,0.0,0.99542,0.0,0.8203]
[1778477883088,59.43,80886.55,0.0,0.99541,0.0,0.82191]
[1778477884225,59.43,80886.55,0.0,0.99541,0.0,0.82191]
[1778477884312,59.43,80886.55,0.0,0.99541,0.0,0.82191]
[1778477884495,59.43,80886.12,0.0,0.99541,0.0,0.82216]
[1778477885522,59.43,80886.12,0.0,0.99541,0.0,0.82216]
[1778477885565,59.43,80886.12,0.0,0.99541,0.0,0.82216]
[1778477891144,59.43,80889.01,0.0,0.99542,0.0,0.82049]
[1778477894770,59.43,80888.83,0.0,0.99542,0.0,0.8206]
[1778477894811,59.43,80888.83,0.0,0.99542,0.0,0.8206]
[1778477894871,59.43,80873.24,0.0,0.99536,0.0,0.82963]
[1778477895930,59.43,80873.24,0.0,0.99536,0.0,0.82963]
[1778477896064,59.43,80871.99,0.0,0.99535,0.0,0.83036]
[1778477897190,59.43,80867.74,0.0,0.99534,0.0,0.83284]
[1778477898197,59.43,80864.59,0.0,0.99533,0.0,0.83468]
[1778477902225,59.43,80860.91,0.0,0.99531,0.0,0.83683]
[1778477904492,59.43,80860.37,0.0,0.99531,0.0,0.83715]
[1778477904561,59.43,80860.37,0.0,0.99531,0.0,0.83715]
[1778477904657,59.43,80859.71,0.0,0.99531,0.0,0.83754]
[1778477905945,59.43,80859.71,0.0,0.99531,0.0,0.83754]
[1778477906064,59.43,80859.61,0.0,0.99531,0.0,0.83759]
[1778477915316,59.43,80859.46,0.0,0.99531,0.0,0.83662]
[1778477920084,59.43,80859.28,0.0,0.99531,0.0,0.83673]
[1778477920311,59.43,80859.28,0.0,0.99531,0.0,0.83673]
[1778477920351,59.43,80857.4,0.0,0.99531,0.0,0.83783]
[1778477921230,59.43,80857.4,0.0,0.99531,0.0,0.83783]
[1778477921313,59.43,80857.4,0.0,0.99531,0.0,0.83783]
[1778477925386,59.43,80854.91,0.0,0.9953,0.0,0.8393]
[1778477930885,59.43,80854.5,0.0,0.9953,0.0,0.83954]
[1778477930984,59.43,80852.01,0.0,0.99529,0.0,0.841]
[1778477931061,59.43,80852.01,0.0,0.99529,0.0,0.841]
[1778477931428,59.43,80851.73,0.0,0.99528,0.0,0.84117]
[1778477932152,59.43,80851.73,0.0,0.99528,0.0,0.84117]
[1778477932313,59.43,80851.73,0.0,0.99528,0.0,0.84117]
[1778477937470,59.43,80851.73,0.0,0.99528,0.0,0.84117]
[1778477939579,59.43,80851.73,0.0,0.99528,0.0,0.84117]
[1778477939812,59.43,80851.73,0.0,0.99528,0.0,0.84117]
[1778477945527,59.43,80851.62,0.0,0.99528,0.0,0.84123]
[1778477950562,59.43,80849.92,0.0,0.99528,0.0,0.84223]
[1778477952462,59.43,80848.28,0.0,0.99527,0.0,0.8432]
[1778477952559,59.43,80848.28,0.0,0.99527,0.0,0.8432]
[1778477952576,59.43,80846.52,0.0,0.99527,0.0,0.84424]
[1778477953389,59.43,80846.52,0.0,0.99527,0.0,0.84424]
[1778477953564,59.43,80846.52,0.0,0.99527,0.0,0.84424]
[1778477959625,59.43,80845.34,0.0,0.99526,0.0,0.84494]
[1778477962646,59.43,80842.79,0.0,0.99525,0.0,0.84645]
[1778477964660,59.43,80840.21,0.0,0.99524,0.0,0.84798]
[1778477966674,59.43,80837.88,0.0,0.99523,0.0,0.84936]
[1778477967324,59.43,80837.88,0.0,0.99523,0.0,0.84936]
[1778477967561,59.43,80837.88,0.0,0.99523,0.0,0.84936]
[1778477967681,59.43,80837.63,0.0,0.99523,0.0,0.84951]
[1778477968688,59.43,80831.47,0.0,0.99521,0.0,0.85318]
[1778477969537,59.43,80831.47,0.0,0.99521,0.0,0.85318]
[1778477969564,59.43,80831.47,0.0,0.99521,0.0,0.85318]
[1778477970702,59.43,80828.74,0.0,0.9952,0.0,0.8548]
[1778477971709,59.43,80824.8,0.0,0.99519,0.0,0.85609]
[1778477973724,59.43,80828.16,0.0,0.9952,0.0,0.85408]
[1778477974731,59.43,80835.93,0.0,0.99523,0.0,0.84945]
[1778477975200,59.43,80835.93,0.0,0.99523,0.0,0.84945]
[1778477975311,59.43,80835.93,0.0,0.99523,0.0,0.84945]
[1778477975738,59.43,80838.55,0.0,0.99524,0.0,0.84789]
[1778477976745,59.43,80843.66,0.0,0.99526,0.0,0.84487]
[1778477977223,59.43,80843.66,0.0,0.99526,0.0,0.84487]
[1778477977313,59.43,80843.66,0.0,0.99526,0.0,0.84487]
[1778477981573,59.43,80844.78,0.0,0.99526,0.0,0.84421]
[1778477981813,59.43,80844.78,0.0,0.99526,0.0,0.84421]
[1778477981911,59.43,80847.47,0.0,0.99527,0.0,0.84262]
[1778477984235,59.43,80846.53,0.0,0.99527,0.0,0.84317]
[1778477984314,59.43,80846.53,0.0,0.99527,0.0,0.84317]
[1778477984806,59.43,80847.47,0.0,0.99527,0.0,0.84262]
[1778477988264,59.43,80848.55,0.0,0.99528,0.0,0.84198]
[1778477988312,59.43,80848.55,0.0,0.99528,0.0,0.84198]
[1778477992864,59.43,80845.05,0.0,0.99527,0.0,0.84405]
[1778477994777,59.43,80845.12,0.0,0.99527,0.0,0.844]
[1778477994816,59.43,80845.12,0.0,0.99527,0.0,0.844]
[1778477996344,59.43,80844.64,0.0,0.99526,0.0,0.84429]
[1778477996560,59.43,80844.64,0.0,0.99526,0.0,0.84429]
[1778477996893,59.43,80844.3,0.0,0.99526,0.0,0.84449]
[1778478001928,59.43,80844.35,0.0,0.99526,0.0,0.84446]
[1778478003948,59.43,80841.17,0.0,0.99525,0.0,0.84634]
[1778478004128,59.43,80841.17,0.0,0.99525,0.0,0.84634]
[1778478004310,59.43,80841.17,0.0,0.99525,0.0,0.84634]
[1778478006968,59.43,80844.96,0.0,0.99527,0.0,0.8441]
[1778478007285,59.43,80844.96,0.0,0.99527,0.0,0.8441]
[1778478007312,59.43,80844.96,0.0,0.99527,0.0,0.8441]
[1778478015024,59.43,80846.1,0.0,0.99527,0.0,0.84343]
[1778478018293,59.43,80844.97,0.0,0.99527,0.0,0.84409]
[1778478018311,59.43,80844.97,0.0,0.99527,0.0,0.84409]
[1778478019052,59.43,80845.99,0.0,0.99527,0.0,0.84349]
[1778478019540,59.43,80845.99,0.0,0.99527,0.0,0.84349]
[1778478019561,59.43,80845.99,0.0,0.99527,0.0,0.84349]
[1778478025095,59.43,80846.09,0.0,0.99527,0.0,0.84343]
[1778478026101,59.43,80851.36,0.0,0.99529,0.0,0.84032]
[1778478026933,59.43,80851.36,0.0,0.99529,0.0,0.84032]
[1778478027063,59.43,80851.36,0.0,0.99529,0.0,0.84032]
[1778478027108,59.43,80852.87,0.0,0.9953,0.0,0.83944]
[1778478028046,59.43,80852.87,0.0,0.9953,0.0,0.83944]
[1778478028065,59.43,80852.87,0.0,0.9953,0.0,0.83944]
[1778478033154,59.43,80852.69,0.0,0.9953,0.0,0.83848]
[1778478034862,59.43,80852.69,0.0,0.9953,0.0,0.83848]
[1778478035062,59.43,80852.69,0.0,0.9953,0.0,0.83848]
[1778478034899,59.43,80848.16,0.0,0.99528,0.0,0.84115]
[1778478035168,59.43,80846.16,0.0,0.99528,0.0,0.84233]
[1778478036306,59.43,80846.16,0.0,0.99528,0.0,0.84233]
[1778478036563,59.43,80846.16,0.0,0.99528,0.0,0.84233]
[1778478042691,59.43,80844.95,0.0,0.99527,0.0,0.84304]
[1778478042811,59.43,80844.95,0.0,0.99527,0.0,0.84304]
[1778478042912,59.43,80843.93,0.0,0.99527,0.0,0.84364]
[1778478043663,59.43,80843.93,0.0,0.99527,0.0,0.84364]
[1778478043815,59.43,80843.93,0.0,0.99527,0.0,0.84364]
[1778478049662,59.43,80843.89,0.0,0.99527,0.0,0.84367]
[1778478049811,59.43,80843.89,0.0,0.99527,0.0,0.84367]
[1778478055309,59.43,80843.97,0.0,0.99527,0.0,0.84362]
[1778478060959,59.43,80843.96,0.0,0.99527,0.0,0.84363]
[1778478061058,59.43,80843.96,0.0,0.99527,0.0,0.84363]
[1778478061060,59.43,80847.68,0.0,0.99528,0.0,0.84143]
[1778478063891,59.43,80848.26,0.0,0.99528,0.0,0.84109]
[1778478063944,59.43,80848.26,0.0,0.99528,0.0,0.84109]
[1778478064548,59.43,80848.41,0.0,0.99528,0.0,0.841]
[1778478064568,59.43,80853.72,0.0,0.9953,0.0,0.83788]
[1778478068400,59.43,80857.76,0.0,0.99532,0.0,0.83551]
[1778478070414,59.43,80869.96,0.0,0.99536,0.0,0.82839]
[1778478072468,59.43,80869.96,0.0,0.99536,0.0,0.82839]
[1778478072561,59.43,80869.96,0.0,0.99536,0.0,0.82839]
[1778478072569,59.43,80869.96,0.0,0.99536,0.0,0.82839]
[1778478076457,59.43,80873.15,0.0,0.99538,0.0,0.82653]
[1778478080776,59.43,80873.18,0.0,0.99538,0.0,0.82652]
[1778478080814,59.43,80873.18,0.0,0.99538,0.0,0.82652]
[1778478081336,59.43,80873.16,0.0,0.99538,0.0,0.82653]
[1778478081811,59.43,80873.16,0.0,0.99538,0.0,0.82653]
[1778478082015,59.43,80877.08,0.0,0.99539,0.0,0.82426]
[1778478083815,59.43,80877.82,0.0,0.99539,0.0,0.82383]
[1778478083916,59.43,80875.55,0.0,0.99539,0.0,0.82514]
[1778478089548,59.43,80876.03,0.0,0.99539,0.0,0.82486]
[1778478091041,59.43,80876.03,0.0,0.99539,0.0,0.82486]
[1778478091061,59.43,80876.03,0.0,0.99539,0.0,0.82486]
[1778478096597,59.43,80877.25,0.0,0.9954,0.0,0.82311]
[1778478102639,59.43,80876.66,0.0,0.9954,0.0,0.82345]
[1778478107674,59.43,80867.41,0.0,0.99536,0.0,0.82882]
[1778478108906,59.43,80867.41,0.0,0.99536,0.0,0.82882]
[1778478109061,59.43,80867.41,0.0,0.99536,0.0,0.82882]
[1778478112404,59.43,80865.26,0.0,0.99535,0.0,0.83007]
[1778478112560,59.43,80865.26,0.0,0.99535,0.0,0.83007]
[1778478113159,59.43,80865.57,0.0,0.99535,0.0,0.82989]
[1778478116313,59.43,80867.04,0.0,0.99536,0.0,0.82904]
[1778478116560,59.43,80867.04,0.0,0.99536,0.0,0.82904]
[1778478121610,59.43,80865.95,0.0,0.99536,0.0,0.82967]
[1778478121810,59.43,80865.95,0.0,0.99536,0.0,0.82967]
[1778478123530,59.43,80867.08,0.0,0.99536,0.0,0.82901]
[1778478123561,59.43,80867.08,0.0,0.99536,0.0,0.82901]
[1778478123786,59.43,80866.79,0.0,0.99536,0.0,0.82918]
[1778478127814,59.43,80857.44,0.0,0.99532,0.0,0.83464]
[1778478128821,59.43,80850.09,0.0,0.9953,0.0,0.83895]
[1778478129733,59.43,80850.09,0.0,0.9953,0.0,0.83895]
[1778478129817,59.43,80850.09,0.0,0.9953,0.0,0.83895]
[1778478132849,59.43,80844.79,0.0,0.99528,0.0,0.84207]
[1778478135858,59.43,80845.97,0.0,0.99528,0.0,0.84138]
[1778478136063,59.43,80845.97,0.0,0.99528,0.0,0.84138]
[1778478136164,59.43,80846.08,0.0,0.99528,0.0,0.84131]
[1778478139488,59.43,80845.5,0.0,0.99528,0.0,0.84165]
[1778478139561,59.43,80845.5,0.0,0.99528,0.0,0.84165]
[1778478139898,59.43,80841.95,0.0,0.99527,0.0,0.84375]
[1778478144934,59.43,80844.02,0.0,0.99527,0.0,0.84253]
[1778478148498,59.43,80844.28,0.0,0.99527,0.0,0.84237]
[1778478148562,59.43,80844.28,0.0,0.99527,0.0,0.84237]
[1778478151983,59.43,80839.38,0.0,0.99526,0.0,0.8442]
[1778478152407,59.43,80839.38,0.0,0.99526,0.0,0.8442]
[1778478152561,59.43,80839.38,0.0,0.99526,0.0,0.8442]
[1778478152990,59.43,80838.89,0.0,0.99526,0.0,0.84449]
[1778478155190,59.43,80837.85,0.0,0.99526,0.0,0.84511]
[1778478155311,59.43,80838.03,0.0,0.99526,0.0,0.845]
[1778478158026,59.43,80842.28,0.0,0.99527,0.0,0.84249]
[1778478160040,59.43,80845.74,0.0,0.99529,0.0,0.84045]
[1778478160863,59.43,80845.74,0.0,0.99529,0.0,0.84045]
[1778478161062,59.43,80845.74,0.0,0.99529,0.0,0.84045]
[1778478161163,59.43,80845.74,0.0,0.99529,0.0,0.84045]
[1778478162397,59.43,80846.34,0.0,0.99529,0.0,0.8401]
[1778478162574,59.43,80846.34,0.0,0.99529,0.0,0.8401]
[1778478166980,59.43,80847.89,0.0,0.99529,0.0,0.83918]
[1778478167059,59.43,80847.89,0.0,0.99529,0.0,0.83918]
[1778478168097,59.43,80848.26,0.0,0.9953,0.0,0.83897]
[1778478168172,59.43,80849.16,0.0,0.9953,0.0,0.83844]
[1778478168310,59.43,80849.16,0.0,0.9953,0.0,0.83844]
[1778478174138,59.43,80847.7,0.0,0.99529,0.0,0.8393]
[1778478179173,59.43,80845.74,0.0,0.99529,0.0,0.84045]
[1778478179669,59.43,80845.74,0.0,0.99529,0.0,0.84045]
[1778478179809,59.43,80845.74,0.0,0.99529,0.0,0.84045]
[1778478184719,59.43,80843.77,0.0,0.99528,0.0,0.84161]
[1778478184809,59.43,80843.77,0.0,0.99528,0.0,0.84161]
[1778478185192,59.43,80843.77,0.0,0.99528,0.0,0.84161]
[1778478185215,59.43,80843.46,0.0,0.99528,0.0,0.84179]
[1778478185314,59.43,80843.46,0.0,0.99528,0.0,0.84179]
[1778478187230,59.43,80836.23,0.0,0.99525,0.0,0.84607]
[1778478187531,59.43,80836.23,0.0,0.99525,0.0,0.84607]
[1778478187564,59.43,80836.23,0.0,0.99525,0.0,0.84607]
[1778478193902,59.43,80834.3,0.0,0.99524,0.0,0.84721]
[1778478194060,59.43,80834.3,0.0,0.99524,0.0,0.84721]
[1778478194661,59.43,80834.64,0.0,0.99524,0.0,0.84701]
[1778478194813,59.43,80834.64,0.0,0.99524,0.0,0.84701]
[1778478195287,59.43,80833.94,0.0,0.99524,0.0,0.84743]
[1778478199717,59.43,80832.39,0.0,0.99524,0.0,0.84835]
[1778478199809,59.43,80832.39,0.0,0.99524,0.0,0.84835]
[1778478203295,59.43,80831.17,0.0,0.99523,0.0,0.84907]
[1778478203343,59.43,80825.18,0.0,0.99521,0.0,0.85264]
[1778478206773,59.43,80824.01,0.0,0.9952,0.0,0.85333]
[1778478206811,59.43,80824.01,0.0,0.9952,0.0,0.85333]
[1778478206874,59.43,80823.91,0.0,0.9952,0.0,0.85339]
[1778478209385,59.43,80811.39,0.0,0.99515,0.0,0.86089]
[1778478210392,59.43,80811.24,0.0,0.99515,0.0,0.86098]
[1778478215427,59.43,80811.17,0.0,0.99516,0.0,0.85995]
[1778478218925,59.43,80810.31,0.0,0.99516,0.0,0.86046]
[1778478219814,59.43,80810.47,0.0,0.99516,0.0,0.86037]
[1778478219833,59.43,80804.91,0.0,0.99514,0.0,0.86371]
[1778478220462,59.43,80808.14,0.0,0.99515,0.0,0.86177]
[1778478223091,59.43,80807.83,0.0,0.99515,0.0,0.86195]
[1778478223315,59.43,80807.83,0.0,0.99515,0.0,0.86195]
[1778478223192,59.43,80807.71,0.0,0.99515,0.0,0.86203]
[1778478227026,59.43,80806.72,0.0,0.99514,0.0,0.86262]
[1778478227066,59.43,80806.72,0.0,0.99514,0.0,0.86262]
[1778478232546,59.43,80808.25,0.0,0.99515,0.0,0.8617]
[1778478234560,59.43,80811.54,0.0,0.99516,0.0,0.85972]
[1778478237274,59.43,80811.95,0.0,0.99516,0.0,0.85948]
[1778478237314,59.43,80811.95,0.0,0.99516,0.0,0.85948]
[1778478237317,59.43,80811.9,0.0,0.99516,0.0,0.85951]
[1778478237636,59.43,80811.9,0.0,0.99516,0.0,0.85951]
[1778478237814,59.43,80811.9,0.0,0.99516,0.0,0.85951]
[1778478243623,59.43,80811.43,0.0,0.99516,0.0,0.85979]
[1778478248665,59.43,80805.08,0.0,0.99514,0.0,0.86361]
[1778478249667,59.43,80801.56,0.0,0.99512,0.0,0.86574]
[1778478252688,59.43,80798.03,0.0,0.99511,0.0,0.86787]
[1778478254898,59.43,80795.93,0.0,0.9951,0.0,0.86915]
[1778478255061,59.43,80795.93,0.0,0.9951,0.0,0.86915]
[1778478255117,59.43,80796.33,0.0,0.9951,0.0,0.8689]
[1778478255465,59.43,80796.33,0.0,0.9951,0.0,0.8689]
[1778478255562,59.43,80796.33,0.0,0.9951,0.0,0.8689]
[1778478256716,59.43,80800.7,0.0,0.99512,0.0,0.86626]
[1778478261751,59.43,80801.43,0.0,0.99512,0.0,0.86582]
[1778478266786,59.43,80799.84,0.0,0.99512,0.0,0.86678]
[1778478267627,59.43,80799.84,0.0,0.99512,0.0,0.86678]
[1778478267815,59.43,80799.84,0.0,0.99512,0.0,0.86678]
[1778478268012,59.43,80799.84,0.0,0.99512,0.0,0.86678]
[1778478268064,59.43,80799.84,0.0,0.99512,0.0,0.86678]
[1778478268113,59.43,80800.06,0.0,0.99512,0.0,0.86664]
[1778478271821,59.43,80795.89,0.0,0.99511,0.0,0.86808]
[1778478273264,59.43,80795.89,0.0,0.99511,0.0,0.86808]
[1778478273315,59.43,80795.89,0.0,0.99511,0.0,0.86808]
[1778478273359,59.43,80795.29,0.0,0.9951,0.0,0.86845]
[1778478273598,59.43,80795.29,0.0,0.9951,0.0,0.86845]
[1778478273811,59.43,80795.29,0.0,0.9951,0.0,0.86845]
[1778478276856,59.43,80790.78,0.0,0.99509,0.0,0.87118]
[1778478280749,59.43,80788.44,0.0,0.99508,0.0,0.87261]
[1778478280813,59.43,80788.44,0.0,0.99508,0.0,0.87261]
[1778478281186,59.43,80788.44,0.0,0.99508,0.0,0.87261]
[1778478281318,59.43,80788.44,0.0,0.99508,0.0,0.87261]
[1778478281391,59.43,80788.37,0.0,0.99508,0.0,0.87265]
[1778478281891,59.43,80784.6,0.0,0.99506,0.0,0.87495]
[1778478282898,59.43,80781.39,0.0,0.99505,0.0,0.87691]
[1778478287163,59.43,80780.49,0.0,0.99505,0.0,0.87746]
[1778478287313,59.43,80780.49,0.0,0.99505,0.0,0.87746]
[1778478287179,59.43,80780.49,0.0,0.99505,0.0,0.87746]
[1778478287692,59.43,80780.49,0.0,0.99505,0.0,0.87746]
[1778478287814,59.43,80780.49,0.0,0.99505,0.0,0.87746]
[1778478292968,59.43,80780.58,0.0,0.99505,0.0,0.8774]
[1778478298003,59.43,80778.28,0.0,0.99504,0.0,0.87881]
[1778478302034,59.43,80766.94,0.0,0.99499,0.0,0.88578]
[1778478303041,59.43,80752.89,0.0,0.99494,0.0,0.89447]
[1778478304048,59.43,80751.69,0.0,0.99493,0.0,0.89522]
[1778478309084,59.43,80753.37,0.0,0.99494,0.0,0.89418]
[1778478311255,59.43,80751.87,0.0,0.99493,0.0,0.89511]
[1778478311310,59.43,80751.87,0.0,0.99493,0.0,0.89511]
[1778478311411,59.43,80752.46,0.0,0.99493,0.0,0.89474]
[1778478314194,59.43,80752.9,0.0,0.99494,0.0,0.89447]
[1778478314314,59.43,80752.9,0.0,0.99494,0.0,0.89447]
[1778478320165,59.43,80749.14,0.0,0.99492,0.0,0.89681]
[1778478325202,59.43,80749.33,0.0,0.99492,0.0,0.89669]
[1778478325783,59.43,80749.33,0.0,0.99492,0.0,0.89669]
[1778478325817,59.43,80749.33,0.0,0.99492,0.0,0.89669]
[1778478326207,59.43,80755.08,0.0,0.99494,0.0,0.89311]
[1778478327214,59.43,80758.56,0.0,0.99496,0.0,0.89095]
[1778478328768,59.43,80759.66,0.0,0.99496,0.0,0.89027]
[1778478328814,59.43,80759.66,0.0,0.99496,0.0,0.89027]
[1778478334263,59.43,80758.64,0.0,0.99497,0.0,0.8898]
[1778478339298,59.43,80758.41,0.0,0.99496,0.0,0.88994]
[1778478340369,59.43,80758.41,0.0,0.99496,0.0,0.88994]
[1778478340409,59.43,80758.26,0.0,0.99496,0.0,0.89003]
[1778478340568,59.43,80758.26,0.0,0.99496,0.0,0.89003]
[1778478340681,59.43,80758.26,0.0,0.99496,0.0,0.89003]
[1778478340811,59.43,80758.26,0.0,0.99496,0.0,0.89003]
[1778478348361,59.43,80758.54,0.0,0.99496,0.0,0.88986]
[1778478352889,59.43,80760.52,0.0,0.99497,0.0,0.88863]
[1778478353062,59.43,80760.52,0.0,0.99497,0.0,0.88863]
[1778478353249,59.43,80760.52,0.0,0.99497,0.0,0.88863]
[1778478353309,59.43,80760.52,0.0,0.99497,0.0,0.88863]
[1778478353397,59.43,80760.85,0.0,0.99497,0.0,0.88843]
[1778478354404,59.43,80769.74,0.0,0.99501,0.0,0.88295]
[1778478355411,59.43,80772.73,0.0,0.99502,0.0,0.88111]
[1778478358150,59.43,80772.97,0.0,0.99502,0.0,0.88096]
[1778478358311,59.43,80772.97,0.0,0.99502,0.0,0.88096]
[1778478358431,59.43,80772.97,0.0,0.99502,0.0,0.88096]
[1778478358432,59.43,80773.1,0.0,0.99502,0.0,0.88088]
[1778478358560,59.43,80773.1,0.0,0.99502,0.0,0.88088]
[1778478364474,59.43,80773.5,0.0,0.99502,0.0,0.88064]
[1778478372530,59.43,80773.07,0.0,0.99502,0.0,0.8809]
[1778478376600,59.43,80772.43,0.0,0.99502,0.0,0.8813]
[1778478376814,59.43,80772.43,0.0,0.99502,0.0,0.8813]
[1778478377248,59.43,80772.43,0.0,0.99502,0.0,0.8813]
[1778478377310,59.43,80772.43,0.0,0.99502,0.0,0.8813]
[1778478377349,59.43,80773.74,0.0,0.99503,0.0,0.88049]
[1778478379579,59.43,80782.06,0.0,0.99506,0.0,0.8754]
[1778478381796,59.43,80783.78,0.0,0.99506,0.0,0.87435]
[1778478381812,59.43,80783.78,0.0,0.99506,0.0,0.87435]
[1778478382232,59.43,80783.78,0.0,0.99506,0.0,0.87435]
[1778478382312,59.43,80783.78,0.0,0.99506,0.0,0.87435]
[1778478382333,59.43,80784.22,0.0,0.99507,0.0,0.87408]
[1778478383607,59.43,80780.98,0.0,0.99505,0.0,0.87606]
[1778478387756,59.43,80782.21,0.0,0.99506,0.0,0.87531]
[1778478387814,59.43,80782.21,0.0,0.99506,0.0,0.87531]
[1778478393677,59.43,80781.85,0.0,0.99506,0.0,0.87443]
[1778478395691,59.43,80778.98,0.0,0.99505,0.0,0.87619]
[1778478396548,59.43,80778.98,0.0,0.99505,0.0,0.87619]
[1778478396567,59.43,80778.98,0.0,0.99505,0.0,0.87619]
[1778478396698,59.43,80779.05,0.0,0.99505,0.0,0.87614]
[1778478397663,59.43,80779.05,0.0,0.99505,0.0,0.87614]
[1778478397812,59.43,80779.05,0.0,0.99505,0.0,0.87614]
[1778478397910,59.43,80783.43,0.0,0.99507,0.0,0.87347]
[1778478400726,59.43,80788.11,0.0,0.99509,0.0,0.87062]
[1778478401915,59.43,80788.11,0.0,0.99509,0.0,0.87062]
[1778478402059,59.43,80788.11,0.0,0.99509,0.0,0.87062]
[1778478402160,59.43,80787.13,0.0,0.99508,0.0,0.87122]
[1778478403925,59.43,80787.28,0.0,0.99508,0.0,0.87113]
[1778478404061,59.43,80787.28,0.0,0.99508,0.0,0.87113]
[1778478409789,59.43,80788.46,0.0,0.99509,0.0,0.87041]
[1778478414825,59.43,80788.78,0.0,0.99509,0.0,0.87022]
[1778478417315,59.43,80788.99,0.0,0.99509,0.0,0.87009]
[1778478417479,59.43,80788.99,0.0,0.99509,0.0,0.87009]
[1778478417560,59.43,80788.99,0.0,0.99509,0.0,0.87009]
[1778478417938,59.43,80788.99,0.0,0.99509,0.0,0.87009]
[1778478418061,59.43,80788.99,0.0,0.99509,0.0,0.87009]
[1778478418161,59.43,80789.02,0.0,0.99509,0.0,0.87007]
[1778478423888,59.43,80790.37,0.0,0.9951,0.0,0.86925]
[1778478425183,59.43,80790.37,0.0,0.9951,0.0,0.86925]
[1778478425311,59.43,80790.37,0.0,0.9951,0.0,0.86925]
[1778478425410,59.43,80790.87,0.0,0.9951,0.0,0.86895]
[1778478426946,59.43,80791.96,0.0,0.9951,0.0,0.86829]
[1778478427065,59.43,80791.96,0.0,0.9951,0.0,0.86829]
[1778478431388,59.43,80792.36,0.0,0.9951,0.0,0.86804]
[1778478431444,59.43,80793.28,0.0,0.99511,0.0,0.86749]
[1778478431560,59.43,80793.28,0.0,0.99511,0.0,0.86749]
[1778478436980,59.43,80794.3,0.0,0.99511,0.0,0.86687]
[1778478442016,59.43,80798.79,0.0,0.99513,0.0,0.86415]
[1778478444065,59.43,80799.46,0.0,0.99513,0.0,0.86375]
[1778478444314,59.43,80799.46,0.0,0.99513,0.0,0.86375]
[1778478450076,59.43,80800.75,0.0,0.99514,0.0,0.86297]
[1778478452668,59.43,80800.71,0.0,0.99514,0.0,0.86191]
[1778478452813,59.43,80800.71,0.0,0.99514,0.0,0.86191]
[1778478453207,59.43,80800.71,0.0,0.99514,0.0,0.86191]
[1778478453309,59.43,80800.71,0.0,0.99514,0.0,0.86191]
[1778478453365,59.43,80800.8,0.0,0.99514,0.0,0.86186]
[1778478459157,59.43,80800.9,0.0,0.99514,0.0,0.8618]
[1778478466206,59.43,80800.79,0.0,0.99514,0.0,0.86186]
[1778478471241,59.43,80801.55,0.0,0.99515,0.0,0.86141]
[1778478476276,59.43,80801.49,0.0,0.99515,0.0,0.86144]
[1778478481318,59.43,80799.94,0.0,0.99514,0.0,0.86238]
[1778478482324,59.43,80789.58,0.0,0.9951,0.0,0.86864]
[1778478483331,59.43,80794.33,0.0,0.99512,0.0,0.86576]
[1778478483766,59.43,80794.33,0.0,0.99512,0.0,0.86576]
[1778478483813,59.43,80794.33,0.0,0.99512,0.0,0.86576]
[1778478484338,59.43,80794.0,0.0,0.99512,0.0,0.86596]
[1778478484787,59.43,80794.0,0.0,0.99512,0.0,0.86596]
[1778478484812,59.43,80794.0,0.0,0.99512,0.0,0.86596]
[1778478489373,59.43,80801.07,0.0,0.99514,0.0,0.8617]
[1778478490211,59.43,80801.07,0.0,0.99514,0.0,0.8617]
[1778478490311,59.43,80801.07,0.0,0.99514,0.0,0.8617]
[1778478490381,59.43,80803.26,0.0,0.99515,0.0,0.86038]
[1778478491376,59.43,80803.26,0.0,0.99515,0.0,0.86038]
[1778478491567,59.43,80803.26,0.0,0.99515,0.0,0.86038]
[1778478496422,59.43,80804.06,0.0,0.99516,0.0,0.8599]
[1778478501458,59.43,80804.33,0.0,0.99516,0.0,0.85973]
[1778478505624,59.43,80804.62,0.0,0.99516,0.0,0.85956]
[1778478505812,59.43,80804.34,0.0,0.99516,0.0,0.85973]
[1778478505851,59.43,80804.34,0.0,0.99516,0.0,0.85973]
[1778478506774,59.43,80804.34,0.0,0.99516,0.0,0.85973]
[1778478506811,59.43,80804.34,0.0,0.99516,0.0,0.85973]
[1778478512535,59.43,80806.46,0.0,0.99517,0.0,0.85738]
[1778478517570,59.43,80805.66,0.0,0.99517,0.0,0.85785]
[1778478519379,59.43,80803.64,0.0,0.99516,0.0,0.85907]
[1778478519560,59.43,80803.64,0.0,0.99516,0.0,0.85907]
[1778478519584,59.43,80803.54,0.0,0.99516,0.0,0.85913]
[1778478521013,59.43,80804.6,0.0,0.99516,0.0,0.85849]
[1778478521060,59.43,80804.6,0.0,0.99516,0.0,0.85849]
[1778478530663,59.43,80805.26,0.0,0.99517,0.0,0.8581]
[1778478535698,59.43,80804.58,0.0,0.99516,0.0,0.8585]
[1778478537381,59.43,80804.58,0.0,0.99516,0.0,0.8585]
[1778478537561,59.43,80804.58,0.0,0.99516,0.0,0.8585]
[1778478537556,59.43,80803.77,0.0,0.99516,0.0,0.85899]
[1778478538584,59.43,80803.77,0.0,0.99516,0.0,0.85899]
[1778478538645,59.43,80803.38,0.0,0.99516,0.0,0.85922]
[1778478538812,59.43,80803.38,0.0,0.99516,0.0,0.85922]
[1778478543725,59.43,80804.01,0.0,0.99516,0.0,0.85885]
[1778478543810,59.43,80804.01,0.0,0.99516,0.0,0.85885]
[1778478543826,59.43,80805.42,0.0,0.99517,0.0,0.858]
[1778478544733,59.43,80805.42,0.0,0.99517,0.0,0.858]
[1778478544813,59.43,80805.42,0.0,0.99517,0.0,0.858]
[1778478548789,59.43,80815.76,0.0,0.99521,0.0,0.85181]
[1778478549727,59.43,80815.76,0.0,0.99521,0.0,0.85181]
[1778478549812,59.43,80815.76,0.0,0.99521,0.0,0.85181]
[1778478549825,59.43,80815.44,0.0,0.99521,0.0,0.852]
[1778478551070,59.43,80815.44,0.0,0.99521,0.0,0.852]
[1778478551313,59.43,80815.44,0.0,0.99521,0.0,0.852]
[1778478556845,59.43,80817.22,0.0,0.99521,0.0,0.85094]
[1778478561880,59.43,80817.65,0.0,0.99521,0.0,0.85069]
[1778478564940,59.43,80817.46,0.0,0.99521,0.0,0.8508]
[1778478565062,59.43,80817.46,0.0,0.99521,0.0,0.8508]
[1778478565141,59.43,80818.13,0.0,0.99522,0.0,0.8504]
[1778478566358,59.43,80818.13,0.0,0.99522,0.0,0.8504]
[1778478566563,59.43,80818.13,0.0,0.99522,0.0,0.8504]
[1778478572551,59.43,80819.5,0.0,0.99522,0.0,0.84958]
[1778478572573,59.43,80819.5,0.0,0.99522,0.0,0.84958]
[1778478572642,59.43,80820.88,0.0,0.99523,0.0,0.84769]
[1778478573967,59.43,80829.41,0.0,0.99526,0.0,0.84264]
[1778478575020,59.43,80829.41,0.0,0.99526,0.0,0.84264]
[1778478575064,59.43,80829.41,0.0,0.99526,0.0,0.84264]
[1778478577563,59.43,80830.28,0.0,0.99527,0.0,0.84212]
[1778478577664,59.43,80829.98,0.0,0.99527,0.0,0.8423]
[1778478577809,59.43,80829.98,0.0,0.99527,0.0,0.8423]
[1778478580011,59.43,80830.11,0.0,0.99527,0.0,0.84222]
[1778478584006,59.43,80831.21,0.0,0.99527,0.0,0.84157]
[1778478584064,59.43,80831.21,0.0,0.99527,0.0,0.84157]
[1778478590080,59.43,80830.89,0.0,0.99527,0.0,0.84176]
[1778478596122,59.43,80830.75,0.0,0.99527,0.0,0.84185]
[1778478598837,59.43,80831.08,0.0,0.99527,0.0,0.84165]
[1778478599059,59.43,80831.08,0.0,0.99527,0.0,0.84165]
[1778478599143,59.43,80831.11,0.0,0.99527,0.0,0.84163]
[1778478601174,59.43,80830.37,0.0,0.99527,0.0,0.84207]
[1778478601231,59.43,80830.37,0.0,0.99527,0.0,0.84207]
[1778478601307,59.43,80824.9,0.0,0.99525,0.0,0.84531]
[1778478602164,59.43,80819.91,0.0,0.99523,0.0,0.84827]
[1778478603690,59.43,80819.91,0.0,0.99523,0.0,0.84827]
[1778478603171,59.43,80825.08,0.0,0.99525,0.0,0.8452]
[1778478603793,59.43,80825.08,0.0,0.99525,0.0,0.8452]
[1778478604178,59.43,80832.55,0.0,0.99528,0.0,0.84078]
[1778478605555,59.43,80832.55,0.0,0.99528,0.0,0.84078]
[1778478605565,59.43,80832.55,0.0,0.99528,0.0,0.84078]
[1778478605590,59.43,80834.45,0.0,0.99528,0.0,0.83966]
[1778478608206,59.43,80838.78,0.0,0.9953,0.0,0.83712]
[1778478609332,59.43,80838.78,0.0,0.9953,0.0,0.83712]
[1778478609563,59.43,80838.78,0.0,0.9953,0.0,0.83712]
[1778478610707,59.43,80839.47,0.0,0.9953,0.0,0.83671]
[1778478610810,59.43,80840.2,0.0,0.99531,0.0,0.83628]
[1778478611227,59.43,80840.08,0.0,0.9953,0.0,0.83635]
[1778478616262,59.43,80839.65,0.0,0.9953,0.0,0.8366]
[1778478621300,59.43,80840.36,0.0,0.99531,0.0,0.83619]
[1778478623303,59.43,80839.8,0.0,0.9953,0.0,0.83652]
[1778478623311,59.43,80839.8,0.0,0.9953,0.0,0.83652]
[1778478628350,59.43,80841.33,0.0,0.99531,0.0,0.83562]
[1778478635735,59.43,80840.94,0.0,0.99531,0.0,0.83585]
[1778478635808,59.43,80840.05,0.0,0.99531,0.0,0.83531]
[1778478636406,59.43,80840.21,0.0,0.99531,0.0,0.83522]
[1778478638222,59.43,80839.62,0.0,0.99531,0.0,0.83556]
[1778478638310,59.43,80839.62,0.0,0.99531,0.0,0.83556]
[1778478641442,59.43,80825.69,0.0,0.99526,0.0,0.84377]
[1778478642449,59.43,80808.94,0.0,0.99519,0.0,0.85373]
[1778478643456,59.43,80808.54,0.0,0.99519,0.0,0.85397]
[1778478644892,59.43,80809.12,0.0,0.99519,0.0,0.85363]
[1778478645063,59.43,80809.12,0.0,0.99519,0.0,0.85363]
[1778478650505,59.43,80809.71,0.0,0.9952,0.0,0.85327]
[1778478653526,59.43,80815.38,0.0,0.99522,0.0,0.84989]
[1778478654257,59.43,80815.38,0.0,0.99522,0.0,0.84989]
[1778478657488,59.43,80815.51,0.0,0.99522,0.0,0.84981]
[1778478657560,59.43,80815.51,0.0,0.99522,0.0,0.84981]
[1778478662589,59.43,80816.87,0.0,0.99522,0.0,0.849]
[1778478663691,59.43,80816.87,0.0,0.99522,0.0,0.849]
[1778478663812,59.43,80817.94,0.0,0.99523,0.0,0.84837]
[1778478670645,59.43,80817.97,0.0,0.99523,0.0,0.84835]
[1778478670839,59.43,80817.97,0.0,0.99523,0.0,0.84835]
[1778478671060,59.43,80817.97,0.0,0.99523,0.0,0.84835]
[1778478671652,59.43,80817.96,0.0,0.99523,0.0,0.84836]
[1778478672659,59.43,80819.91,0.0,0.99523,0.0,0.8472]
[1778478673208,59.43,80819.91,0.0,0.99523,0.0,0.8472]
[1778478673311,59.43,80819.91,0.0,0.99523,0.0,0.8472]
[1778478674320,59.43,80819.99,0.0,0.99523,0.0,0.84715]
[1778478674392,59.43,80819.99,0.0,0.99523,0.0,0.84715]
[1778478679709,59.43,80821.63,0.0,0.99524,0.0,0.84618]
[1778478681265,59.43,80821.63,0.0,0.99524,0.0,0.84618]
[1778478681310,59.43,80821.63,0.0,0.99524,0.0,0.84618]
[1778478686758,59.43,80824.99,0.0,0.99525,0.0,0.84419]
[1778478688839,59.43,80824.66,0.0,0.99525,0.0,0.84438]
[1778478689069,59.43,80824.66,0.0,0.99525,0.0,0.84438]
[1778478690786,59.43,80831.13,0.0,0.99528,0.0,0.84056]
[1778478691793,59.43,80837.48,0.0,0.99531,0.0,0.83576]
[1778478691873,59.43,80837.48,0.0,0.99531,0.0,0.83576]
[1778478692082,59.43,80837.48,0.0,0.99531,0.0,0.83576]
[1778478692319,59.43,80837.48,0.0,0.99531,0.0,0.83576]
[1778478692800,59.43,80837.3,0.0,0.99531,0.0,0.83586]
[1778478693437,59.43,80837.3,0.0,0.99531,0.0,0.83586]
[1778478693561,59.43,80837.3,0.0,0.99531,0.0,0.83586]
[1778478693807,59.43,80838.1,0.0,0.99531,0.0,0.83539]
[1778478698842,59.43,80838.6,0.0,0.99531,0.0,0.8351]
[1778478702207,59.43,80838.2,0.0,0.99531,0.0,0.83534]
[1778478702313,59.43,80838.2,0.0,0.99531,0.0,0.83534]
[1778478702870,59.43,80832.89,0.0,0.99529,0.0,0.83846]
[1778478704884,59.43,80829.4,0.0,0.99528,0.0,0.84051]
[1778478706339,59.43,80829.4,0.0,0.99528,0.0,0.84051]
[1778478706560,59.43,80829.4,0.0,0.99528,0.0,0.84051]
[1778478706594,59.43,80829.4,0.0,0.99528,0.0,0.84051]
[1778478707907,59.43,80824.93,0.0,0.99526,0.0,0.84315]
[1778478708913,59.43,80816.24,0.0,0.99523,0.0,0.84831]
[1778478710035,59.43,80816.24,0.0,0.99523,0.0,0.84831]
[1778478710063,59.43,80816.24,0.0,0.99523,0.0,0.84831]
[1778478710927,59.43,80811.69,0.0,0.99521,0.0,0.85102]
[1778478712941,59.43,80807.42,0.0,0.99519,0.0,0.85357]
[1778478714833,59.43,80807.42,0.0,0.99519,0.0,0.85357]
[1778478715061,59.43,80806.88,0.0,0.99519,0.0,0.85389]
[1778478715062,59.43,80806.71,0.0,0.99519,0.0,0.85399]
[1778478717976,59.43,80801.4,0.0,0.99517,0.0,0.85717]
[1778478720379,59.43,80801.35,0.0,0.99517,0.0,0.8572]
[1778478720559,59.43,80801.35,0.0,0.99517,0.0,0.8572]
[1778478726032,59.43,80801.03,0.0,0.99517,0.0,0.85739]
[1778478728046,59.43,80797.61,0.0,0.99515,0.0,0.85945]
[1778478730678,59.43,80794.71,0.0,0.99514,0.0,0.86119]
[1778478730815,59.43,80794.71,0.0,0.99514,0.0,0.86119]
[1778478733234,59.43,80795.64,0.0,0.99515,0.0,0.86063]
[1778478733315,59.43,80795.64,0.0,0.99515,0.0,0.86063]
[1778478733411,59.43,80795.56,0.0,0.99515,0.0,0.86068]
[1778478739221,59.43,80793.26,0.0,0.99514,0.0,0.86207]
[1778478739314,59.43,80793.26,0.0,0.99514,0.0,0.86207]
[1778478743784,59.43,80793.44,0.0,0.99514,0.0,0.86196]
[1778478743813,59.43,80793.44,0.0,0.99514,0.0,0.86196]
[1778478743844,59.43,80790.81,0.0,0.99513,0.0,0.86355]
[1778478746173,59.43,80776.39,0.0,0.99507,0.0,0.87229]
[1778478747465,59.43,80776.39,0.0,0.99507,0.0,0.87229]
[1778478747560,59.43,80776.39,0.0,0.99507,0.0,0.87229]
[1778478747614,59.43,80774.17,0.0,0.99506,0.0,0.87364]
[1778478749194,59.43,80777.68,0.0,0.99508,0.0,0.87151]
[1778478752137,59.43,80777.31,0.0,0.99508,0.0,0.87064]
[1778478752311,59.43,80777.31,0.0,0.99508,0.0,0.87064]
[1778478752412,59.43,80777.31,0.0,0.99508,0.0,0.87064]
[1778478754202,59.43,80776.65,0.0,0.99508,0.0,0.87104]
[1778478754315,59.43,80776.65,0.0,0.99508,0.0,0.87104]
[1778478761278,59.43,80778.96,0.0,0.99509,0.0,0.86963]
[1778478766565,59.43,80778.2,0.0,0.99508,0.0,0.8701]
[1778478766812,59.43,80778.2,0.0,0.99508,0.0,0.8701]
[1778478769125,59.43,80777.77,0.0,0.99508,0.0,0.87036]
[1778478769311,59.43,80777.77,0.0,0.99508,0.0,0.87036]
[1778478769334,59.43,80780.49,0.0,0.99509,0.0,0.86871]
[1778478772682,59.43,80780.14,0.0,0.99509,0.0,0.86892]
[1778478772811,59.43,80780.14,0.0,0.99509,0.0,0.86892]
[1778478778397,59.43,80779.68,0.0,0.99509,0.0,0.8692]
[1778478778923,59.43,80779.68,0.0,0.99509,0.0,0.8692]
[1778478779063,59.43,80779.68,0.0,0.99509,0.0,0.8692]
[1778478779404,59.43,80783.38,0.0,0.99511,0.0,0.86695]
[1778478781796,59.43,80783.99,0.0,0.99511,0.0,0.86658]
[1778478781817,59.43,80783.99,0.0,0.99511,0.0,0.86658]
[1778478781897,59.43,80786.48,0.0,0.99512,0.0,0.86508]
[1778478784787,59.43,80785.57,0.0,0.99511,0.0,0.86563]
[1778478784811,59.43,80785.57,0.0,0.99511,0.0,0.86563]
[1778478785446,59.43,80790.3,0.0,0.99513,0.0,0.86277]
[1778478788417,59.43,80792.18,0.0,0.99514,0.0,0.86163]
[1778478788560,59.43,80792.18,0.0,0.99514,0.0,0.86163]
[1778478789985,59.43,80797.05,0.0,0.99516,0.0,0.8587]
[1778478790062,59.43,80797.05,0.0,0.99516,0.0,0.8587]
[1778478790489,59.43,80797.88,0.0,0.99516,0.0,0.8582]
[1778478795310,59.43,80798.99,0.0,0.99517,0.0,0.85754]
[1778478795563,59.43,80798.99,0.0,0.99517,0.0,0.85754]
[1778478801561,59.43,80801.33,0.0,0.99517,0.0,0.85613]
[1778478802965,59.43,80801.14,0.0,0.99517,0.0,0.85625]
[1778478803062,59.43,80801.14,0.0,0.99517,0.0,0.85625]
[1778478803575,59.43,80800.15,0.0,0.99517,0.0,0.85684]
[1778478805794,59.43,80792.99,0.0,0.99514,0.0,0.86115]
[1778478806314,59.43,80792.99,0.0,0.99514,0.0,0.86115]
[1778478806596,59.43,80787.39,0.0,0.99512,0.0,0.86453]
[1778478808131,59.43,80785.31,0.0,0.99511,0.0,0.86578]
[1778478808313,59.43,80785.31,0.0,0.99511,0.0,0.86578]
[1778478808610,59.43,80783.91,0.0,0.99511,0.0,0.86663]
[1778478811631,59.43,80782.11,0.0,0.99511,0.0,0.86663]
[1778478815164,59.43,80780.19,0.0,0.9951,0.0,0.8678]
[1778478815308,59.43,80780.19,0.0,0.9951,0.0,0.8678]
[1778478820148,59.43,80781.09,0.0,0.9951,0.0,0.86725]
[1778478820312,59.43,80781.09,0.0,0.9951,0.0,0.86725]
[1778478820466,59.43,80781.09,0.0,0.9951,0.0,0.86725]
[1778478820562,59.43,80781.09,0.0,0.9951,0.0,0.86725]
[1778478820694,59.43,80781.34,0.0,0.9951,0.0,0.8671]
[1778478825729,59.43,80779.5,0.0,0.9951,0.0,0.86822]
[1778478826657,59.43,80779.5,0.0,0.9951,0.0,0.86822]
[1778478826814,59.43,80779.5,0.0,0.9951,0.0,0.86822]
[1778478826909,59.43,80779.59,0.0,0.9951,0.0,0.86816]
[1778478827114,59.43,80779.59,0.0,0.9951,0.0,0.86816]
[1778478827311,59.43,80779.59,0.0,0.9951,0.0,0.86816]
[1778478832778,59.43,80777.17,0.0,0.99509,0.0,0.86963]
[1778478833187,59.43,80777.17,0.0,0.99509,0.0,0.86963]
[1778478833312,59.43,80777.17,0.0,0.99509,0.0,0.86963]
[1778478833494,59.43,80777.17,0.0,0.99509,0.0,0.86963]
[1778478833561,59.43,80777.17,0.0,0.99509,0.0,0.86963]
[1778478833785,59.43,80777.38,0.0,0.99509,0.0,0.8695]
[1778478836806,59.43,80781.94,0.0,0.99511,0.0,0.86674]
[1778478838397,59.43,80781.09,0.0,0.9951,0.0,0.86725]
[1778478838562,59.43,80781.09,0.0,0.9951,0.0,0.86725]
[1778478838730,59.43,80781.09,0.0,0.9951,0.0,0.86725]
[1778478838810,59.43,80781.09,0.0,0.9951,0.0,0.86725]
[1778478838911,59.43,80780.05,0.0,0.9951,0.0,0.86788]
[1778478844862,59.43,80778.62,0.0,0.99509,0.0,0.86875]
[1778478845821,59.43,80778.62,0.0,0.99509,0.0,0.86875]
[1778478845869,59.43,80778.2,0.0,0.99509,0.0,0.869]
[1778478846061,59.43,80778.2,0.0,0.99509,0.0,0.869]
[1778478846519,59.43,80778.2,0.0,0.99509,0.0,0.869]
[1778478846560,59.43,80778.2,0.0,0.99509,0.0,0.869]
[1778478851912,59.43,80781.28,0.0,0.9951,0.0,0.86714]
[1778478852626,59.43,80781.28,0.0,0.9951,0.0,0.86714]
[1778478852814,59.43,80781.28,0.0,0.9951,0.0,0.86714]
[1778478852919,59.43,80780.58,0.0,0.9951,0.0,0.86756]
[1778478853052,59.43,80780.58,0.0,0.9951,0.0,0.86756]
[1778478853063,59.43,80780.58,0.0,0.9951,0.0,0.86756]
[1778478858961,59.43,80780.82,0.0,0.9951,0.0,0.86741]
[1778478862819,59.43,80781.36,0.0,0.9951,0.0,0.86709]
[1778478862989,59.43,80781.06,0.0,0.9951,0.0,0.86727]
[1778478863061,59.43,80781.06,0.0,0.9951,0.0,0.86727]
[1778478863341,59.43,80781.06,0.0,0.9951,0.0,0.86727]
[1778478863560,59.43,80781.06,0.0,0.9951,0.0,0.86727]
[1778478869031,59.43,80785.49,0.0,0.99512,0.0,0.86459]
[1778478871143,59.43,80786.39,0.0,0.99512,0.0,0.86404]
[1778478871311,59.43,80786.39,0.0,0.99512,0.0,0.86404]
[1778478871635,59.43,80786.39,0.0,0.99512,0.0,0.86404]
[1778478871811,59.43,80786.39,0.0,0.99512,0.0,0.86404]
[1778478871897,59.43,80788.8,0.0,0.99514,0.0,0.8615]
[1778478873059,59.43,80783.59,0.0,0.99512,0.0,0.86465]
[1778478874417,59.43,80783.59,0.0,0.99512,0.0,0.86465]
[1778478874561,59.43,80783.59,0.0,0.99512,0.0,0.86465]
[1778478878805,59.43,80785.86,0.0,0.99513,0.0,0.86328]
[1778478878877,59.43,80787.0,0.0,0.99513,0.0,0.86259]
[1778478879065,59.43,80787.0,0.0,0.99513,0.0,0.86259]
[1778478882045,59.43,80787.59,0.0,0.99513,0.0,0.86223]
[1778478882063,59.43,80787.59,0.0,0.99513,0.0,0.86223]
[1778478886151,59.43,80793.13,0.0,0.99516,0.0,0.8589]
[1778478887305,59.43,80793.13,0.0,0.99516,0.0,0.8589]
[1778478887558,59.43,80793.13,0.0,0.99516,0.0,0.8589]
[1778478887982,59.43,80793.13,0.0,0.99516,0.0,0.8589]
[1778478887659,59.43,80793.59,0.0,0.99516,0.0,0.85862]
[1778478888069,59.43,80793.59,0.0,0.99516,0.0,0.85862]
[1778478894207,59.43,80793.76,0.0,0.99516,0.0,0.85852]
[1778478896134,59.43,80794.16,0.0,0.99516,0.0,0.85828]
[1778478896221,59.43,80831.96,0.0,0.9953,0.0,0.83582]
[1778478897230,59.43,80837.18,0.0,0.99532,0.0,0.83276]
[1778478899490,59.43,80836.06,0.0,0.99532,0.0,0.83341]
[1778478907299,59.43,80832.73,0.0,0.99531,0.0,0.83537]
[1778478912335,59.43,80823.67,0.0,0.99527,0.0,0.8407]
[1778478913342,59.43,80824.94,0.0,0.99528,0.0,0.83995]
[1778478918170,59.43,80824.37,0.0,0.99527,0.0,0.84029]
[1778478918312,59.43,80824.37,0.0,0.99527,0.0,0.84029]
[1778478918989,59.43,80824.37,0.0,0.99527,0.0,0.84029]
[1778478918377,59.43,80824.66,0.0,0.99528,0.0,0.84012]
[1778478919063,59.43,80824.66,0.0,0.99528,0.0,0.84012]
[1778478924419,59.43,80824.83,0.0,0.99528,0.0,0.84001]
[1778478931468,59.43,80824.56,0.0,0.99528,0.0,0.83911]
[1778478935497,59.43,80828.39,0.0,0.9953,0.0,0.83685]
[1778478937111,59.43,80828.39,0.0,0.9953,0.0,0.83685]
[1778478937309,59.43,80828.39,0.0,0.9953,0.0,0.83685]
[1778478937684,59.43,80828.39,0.0,0.9953,0.0,0.83685]
[1778478937815,59.43,80828.39,0.0,0.9953,0.0,0.83685]
[1778478937907,59.43,80828.43,0.0,0.9953,0.0,0.83683]
[1778478938518,59.43,80837.72,0.0,0.99533,0.0,0.83138]
[1778478939525,59.43,80840.53,0.0,0.99534,0.0,0.82974]
[1778478942046,59.43,80838.77,0.0,0.99533,0.0,0.83077]
[1778478942060,59.43,80838.77,0.0,0.99533,0.0,0.83077]
[1778478942375,59.43,80839.93,0.0,0.99534,0.0,0.83009]
[1778478942561,59.43,80839.93,0.0,0.99534,0.0,0.83009]
[1778478942659,59.43,80839.87,0.0,0.99534,0.0,0.83013]
[1778478948589,59.43,80842.77,0.0,0.99535,0.0,0.82843]
[1778478955638,59.43,80841.79,0.0,0.99535,0.0,0.82901]
[1778478958659,59.43,80837.65,0.0,0.99533,0.0,0.83142]
[1778478961558,59.43,80835.82,0.0,0.99532,0.0,0.83249]
[1778478961812,59.43,80835.82,0.0,0.99532,0.0,0.83249]
[1778478961913,59.43,80835.82,0.0,0.99532,0.0,0.83249]
[1778478962948,59.43,80835.82,0.0,0.99532,0.0,0.83249]
[1778478963059,59.43,80835.82,0.0,0.99532,0.0,0.83249]
[1778478968972,59.43,80836.29,0.0,0.99533,0.0,0.83222]
[1778478969060,59.43,80836.29,0.0,0.99533,0.0,0.83222]
[1778478974771,59.43,80837.7,0.0,0.99533,0.0,0.83139]
[1778478977792,59.43,80830.83,0.0,0.9953,0.0,0.83542]
[1778478978799,59.43,80826.4,0.0,0.99529,0.0,0.83803]
[1778478980068,59.43,80826.4,0.0,0.99529,0.0,0.83803]
[1778478980311,59.43,80826.36,0.0,0.99529,0.0,0.83805]
[1778478980736,59.43,80826.36,0.0,0.99529,0.0,0.83805]
[1778478980813,59.43,80826.36,0.0,0.99529,0.0,0.83805]
[1778478980817,59.43,80826.7,0.0,0.99529,0.0,0.83785]
[1778478985854,59.43,80825.96,0.0,0.99529,0.0,0.83828]
[1778478988873,59.43,80820.83,0.0,0.99527,0.0,0.84131]
[1778478991543,59.43,80821.14,0.0,0.99527,0.0,0.84113]
[1778478991562,59.43,80821.14,0.0,0.99527,0.0,0.84113]
[1778478991894,59.43,80821.12,0.0,0.99527,0.0,0.84007]
[1778478992277,59.43,80821.12,0.0,0.99527,0.0,0.84007]
[1778478992313,59.43,80821.12,0.0,0.99527,0.0,0.84007]
[1778478997936,59.43,80821.31,0.0,0.99527,0.0,0.83996]
[1778479000406,59.43,80821.12,0.0,0.99527,0.0,0.84007]
[1778479000561,59.43,80821.12,0.0,0.99527,0.0,0.84007]
[1778479000957,59.43,80821.61,0.0,0.99528,0.0,0.83978]
[1778479001297,59.43,80821.61,0.0,0.99528,0.0,0.83978]
[1778479001313,59.43,80821.61,0.0,0.99528,0.0,0.83978]
[1778479010025,59.43,80821.2,0.0,0.99527,0.0,0.84003]
[1778479015064,59.43,80820.27,0.0,0.99527,0.0,0.84057]
[1778479018085,59.43,80822.85,0.0,0.99528,0.0,0.83905]
[1778479022623,59.43,80824.14,0.0,0.99529,0.0,0.83829]
[1778479022811,59.43,80824.14,0.0,0.99529,0.0,0.83829]
[1778479023387,59.43,80824.14,0.0,0.99529,0.0,0.83829]
[1778479024127,59.43,80817.96,0.0,0.99526,0.0,0.84194]
[1778479025134,59.43,80814.92,0.0,0.99525,0.0,0.84374]
[1778479027356,59.43,80812.61,0.0,0.99524,0.0,0.84511]
[1778479033190,59.43,80811.03,0.0,0.99524,0.0,0.84605]
[1778479038848,59.43,80808.95,0.0,0.99523,0.0,0.84728]
[1778479039063,59.43,80808.95,0.0,0.99523,0.0,0.84728]
[1778479039153,59.43,80808.85,0.0,0.99523,0.0,0.84734]
[1778479039859,59.43,80808.85,0.0,0.99523,0.0,0.84734]
[1778479040065,59.43,80808.85,0.0,0.99523,0.0,0.84734]
[1778479045274,59.43,80809.31,0.0,0.99523,0.0,0.84707]
[1778479050309,59.43,80809.14,0.0,0.99523,0.0,0.84717]
[1778479055344,59.43,80809.38,0.0,0.99524,0.0,0.84595]
[1778479057358,59.43,80817.32,0.0,0.99527,0.0,0.84125]
[1778479058501,59.43,80817.32,0.0,0.99527,0.0,0.84125]
[1778479058560,59.43,80817.32,0.0,0.99527,0.0,0.84125]
[1778479058659,59.43,80820.9,0.0,0.99528,0.0,0.83914]
[1778479059686,59.43,80820.9,0.0,0.99528,0.0,0.83914]
[1778479059812,59.43,80820.9,0.0,0.99528,0.0,0.83914]
[1778479067428,59.43,80821.98,0.0,0.99528,0.0,0.8385]
[1778479073470,59.43,80821.89,0.0,0.99528,0.0,0.83855]
[1778479079512,59.43,80823.9,0.0,0.99529,0.0,0.83737]
[1778479082910,59.43,80824.19,0.0,0.99529,0.0,0.8372]
[1778479083062,59.43,80824.19,0.0,0.99529,0.0,0.8372]
[1778479083160,59.43,80820.44,0.0,0.99528,0.0,0.83941]
[1778479084306,59.43,80820.99,0.0,0.99528,0.0,0.83908]
[1778479084562,59.43,80820.99,0.0,0.99528,0.0,0.83908]
[1778479090432,59.43,80820.67,0.0,0.99528,0.0,0.83927]
[1778479090565,59.43,80820.67,0.0,0.99528,0.0,0.83927]
[1778479092272,59.43,80821.19,0.0,0.99528,0.0,0.83897]
[1778479092308,59.43,80821.19,0.0,0.99528,0.0,0.83897]
[1778479092603,59.43,80822.43,0.0,0.99528,0.0,0.83824]
[1778479097638,59.43,80822.69,0.0,0.99529,0.0,0.83808]
[1778479098269,59.43,80822.69,0.0,0.99529,0.0,0.83808]
[1778479098312,59.43,80822.69,0.0,0.99529,0.0,0.83808]
[1778479105186,59.43,80823.49,0.0,0.99529,0.0,0.83761]
[1778479105313,59.43,80822.65,0.0,0.99529,0.0,0.83811]
[1778479105694,59.43,80822.99,0.0,0.99529,0.0,0.83791]
[1778479106409,59.43,80822.99,0.0,0.99529,0.0,0.83791]
[1778479106561,59.43,80822.99,0.0,0.99529,0.0,0.83791]
[1778479111736,59.43,80826.62,0.0,0.99531,0.0,0.83471]
[1778479114106,59.43,80826.62,0.0,0.99531,0.0,0.83471]
[1778479114310,59.43,80826.64,0.0,0.99531,0.0,0.8347]
[1778479114757,59.43,80824.27,0.0,0.9953,0.0,0.83609]
[1778479119793,59.43,80824.27,0.0,0.9953,0.0,0.83609]
[1778479126845,59.43,80820.52,0.0,0.99528,0.0,0.8383]
[1778479127971,59.43,80820.52,0.0,0.99528,0.0,0.8383]
[1778479128059,59.43,80820.52,0.0,0.99528,0.0,0.8383]
[1778479128267,59.43,80820.52,0.0,0.99528,0.0,0.8383]
[1778479129118,59.43,80820.52,0.0,0.99528,0.0,0.8383]
[1778479129311,59.43,80820.52,0.0,0.99528,0.0,0.8383]
[1778479134901,59.43,80822.09,0.0,0.99529,0.0,0.83737]
[1778479135900,59.43,80822.09,0.0,0.99529,0.0,0.83737]
[1778479136061,59.43,80822.09,0.0,0.99529,0.0,0.83737]
[1778479136162,59.43,80823.14,0.0,0.99529,0.0,0.83675]
[1778479137117,59.43,80823.14,0.0,0.99529,0.0,0.83675]
[1778479137312,59.43,80823.18,0.0,0.99529,0.0,0.83673]
[1778479137922,59.43,80825.32,0.0,0.9953,0.0,0.83547]
[1778479143964,59.43,80824.89,0.0,0.9953,0.0,0.83573]
[1778479145107,59.43,80824.89,0.0,0.9953,0.0,0.83573]
[1778479145155,59.43,80824.89,0.0,0.9953,0.0,0.83573]
[1778479145208,59.43,80824.21,0.0,0.9953,0.0,0.83612]
[1778479145982,59.43,80819.42,0.0,0.99528,0.0,0.83895]
[1778479146990,59.43,80833.54,0.0,0.99533,0.0,0.83066]
[1778479147997,59.43,80833.49,0.0,0.99533,0.0,0.83068]
[1778479148375,59.43,80833.49,0.0,0.99533,0.0,0.83068]
[1778479148561,59.43,80833.49,0.0,0.99533,0.0,0.83068]
[1778479154039,59.43,80833.83,0.0,0.99533,0.0,0.83049]
[1778479162095,59.43,80833.99,0.0,0.99533,0.0,0.83039]
[1778479169144,59.43,80832.59,0.0,0.99533,0.0,0.83121]
[1778479170151,59.43,80829.91,0.0,0.99532,0.0,0.83278]
[1778479171424,59.43,80829.91,0.0,0.99532,0.0,0.83278]
[1778479171559,59.43,80829.91,0.0,0.99532,0.0,0.83278]
[1778479172165,59.43,80830.76,0.0,0.99533,0.0,0.83122]
[1778479173237,59.43,80830.76,0.0,0.99533,0.0,0.83122]
[1778479173310,59.43,80830.76,0.0,0.99533,0.0,0.83122]
[1778479179214,59.43,80830.1,0.0,0.99533,0.0,0.83161]
[1778479179445,59.43,80830.1,0.0,0.99533,0.0,0.83161]
[1778479179560,59.43,80830.1,0.0,0.99533,0.0,0.83161]
[1778479180221,59.43,80829.45,0.0,0.99532,0.0,0.83199]
[1778479180901,59.43,80829.45,0.0,0.99532,0.0,0.83199]
[1778479181061,59.43,80829.45,0.0,0.99532,0.0,0.83199]
[1778479186263,59.43,80829.28,0.0,0.99532,0.0,0.83209]
[1778479191309,59.43,80828.26,0.0,0.99532,0.0,0.83269]
[1778479192089,59.43,80828.26,0.0,0.99532,0.0,0.83269]
[1778479192311,59.43,80828.26,0.0,0.99532,0.0,0.83269]
[1778479192316,59.43,80819.21,0.0,0.99528,0.0,0.838]
[1778479193323,59.43,80816.72,0.0,0.99527,0.0,0.83947]
[1778479194141,59.43,80816.72,0.0,0.99527,0.0,0.83947]
[1778479194314,59.43,80816.72,0.0,0.99527,0.0,0.83947]
[1778479196344,59.43,80821.78,0.0,0.99529,0.0,0.83649]
[1778479198194,59.43,80821.78,0.0,0.99529,0.0,0.83649]
[1778479198313,59.43,80821.78,0.0,0.99529,0.0,0.83649]
[1778479201881,59.43,80821.14,0.0,0.99529,0.0,0.83687]
[1778479202061,59.43,80821.14,0.0,0.99529,0.0,0.83687]
[1778479202113,59.43,80814.53,0.0,0.99527,0.0,0.84077]
[1778479203393,59.43,80816.59,0.0,0.99527,0.0,0.83955]
[1778479204722,59.43,80816.59,0.0,0.99527,0.0,0.83955]
[1778479204815,59.43,80816.59,0.0,0.99527,0.0,0.83955]
[1778479205449,59.43,80817.21,0.0,0.99528,0.0,0.83918]
[1778479211942,59.43,80816.48,0.0,0.99527,0.0,0.83961]
[1778479212068,59.43,80816.48,0.0,0.99527,0.0,0.83961]
[1778479217491,59.43,80816.47,0.0,0.99527,0.0,0.83962]
[1778479220512,59.43,80810.28,0.0,0.99525,0.0,0.84328]
[1778479221519,59.43,80808.15,0.0,0.99524,0.0,0.84454]
[1778479222463,59.43,80808.15,0.0,0.99524,0.0,0.84454]
[1778479222562,59.43,80808.15,0.0,0.99524,0.0,0.84454]
[1778479223383,59.43,80807.33,0.0,0.99524,0.0,0.84503]
[1778479223533,59.43,80807.11,0.0,0.99524,0.0,0.84516]
[1778479224559,59.43,80807.11,0.0,0.99524,0.0,0.84516]
[1778479224587,59.43,80806.46,0.0,0.99524,0.0,0.84554]
[1778479225548,59.43,80804.26,0.0,0.99523,0.0,0.84685]
[1778479226554,59.43,80806.22,0.0,0.99523,0.0,0.84569]
[1778479227529,59.43,80806.22,0.0,0.99523,0.0,0.84569]
[1778479227560,59.43,80806.22,0.0,0.99523,0.0,0.84569]
[1778479227561,59.43,80804.94,0.0,0.99523,0.0,0.84645]
[1778479229575,59.43,80803.47,0.0,0.99522,0.0,0.84732]
[1778479232596,59.43,80806.29,0.0,0.99524,0.0,0.84457]
[1778479234329,59.43,80806.29,0.0,0.99524,0.0,0.84457]
[1778479233603,59.43,80809.06,0.0,0.99525,0.0,0.84293]
[1778479234564,59.43,80809.06,0.0,0.99525,0.0,0.84293]
[1778479237963,59.43,80811.83,0.0,0.99526,0.0,0.84129]
[1778479239311,59.43,80811.83,0.0,0.99526,0.0,0.84129]
[1778479239350,59.43,80817.16,0.0,0.99528,0.0,0.83815]
[1778479240287,59.43,80817.16,0.0,0.99528,0.0,0.83815]
[1778479240319,59.43,80817.16,0.0,0.99528,0.0,0.83815]
[1778479246695,59.43,80816.73,0.0,0.99528,0.0,0.8384]
[1778479251117,59.43,80816.67,0.0,0.99528,0.0,0.83844]
[1778479251315,59.43,80816.67,0.0,0.99528,0.0,0.83844]
[1778479253417,59.43,80815.93,0.0,0.99528,0.0,0.83887]
[1778479253559,59.43,80815.93,0.0,0.99528,0.0,0.83887]
[1778479253743,59.43,80815.57,0.0,0.99528,0.0,0.83908]
[1778479259785,59.43,80816.28,0.0,0.99528,0.0,0.83867]
[1778479263813,59.43,80812.36,0.0,0.99526,0.0,0.84098]
[1778479265221,59.43,80812.36,0.0,0.99526,0.0,0.84098]
[1778479265311,59.43,80812.36,0.0,0.99526,0.0,0.84098]
[1778479267841,59.43,80805.45,0.0,0.99524,0.0,0.84507]
[1778479268789,59.43,80805.45,0.0,0.99524,0.0,0.84507]
[1778479268811,59.43,80805.45,0.0,0.99524,0.0,0.84507]
[1778479268848,59.43,80805.9,0.0,0.99524,0.0,0.84481]
[1778479271989,59.43,80806.52,0.0,0.99524,0.0,0.84444]
[1778479272062,59.43,80806.52,0.0,0.99524,0.0,0.84444]
[1778479277911,59.43,80806.06,0.0,0.99524,0.0,0.84471]
[1778479282946,59.43,80806.37,0.0,0.99524,0.0,0.84453]
[1778479287982,59.43,80805.89,0.0,0.99524,0.0,0.84481]
[1778479289995,59.43,80796.17,0.0,0.9952,0.0,0.8506]
[1778479291002,59.43,80793.78,0.0,0.9952,0.0,0.85095]
[1778479292380,59.43,80793.78,0.0,0.9952,0.0,0.85095]
[1778479292560,59.43,80793.53,0.0,0.9952,0.0,0.8511]
[1778479298052,59.43,80787.78,0.0,0.99518,0.0,0.85454]
[1778479299059,59.43,80782.24,0.0,0.99515,0.0,0.85786]
[1778479301193,59.43,80784.27,0.0,0.99516,0.0,0.85664]
[1778479301313,59.43,80784.27,0.0,0.99516,0.0,0.85664]
[1778479304497,59.43,80781.82,0.0,0.99515,0.0,0.85811]
[1778479304562,59.43,80781.82,0.0,0.99515,0.0,0.85811]
[1778479305101,59.43,80782.77,0.0,0.99516,0.0,0.85754]
[1778479309129,59.43,80786.81,0.0,0.99517,0.0,0.85512]
[1778479310136,59.43,80791.96,0.0,0.99519,0.0,0.85203]
[1778479310483,59.43,80791.96,0.0,0.99519,0.0,0.85203]
[1778479310562,59.43,80791.96,0.0,0.99519,0.0,0.85203]
[1778479317186,59.43,80795.1,0.0,0.9952,0.0,0.85016]
[1778479320207,59.43,80798.72,0.0,0.99522,0.0,0.848]
[1778479322112,59.43,80801.18,0.0,0.99523,0.0,0.84654]
[1778479322310,59.43,80801.18,0.0,0.99523,0.0,0.84654]
[1778479324365,59.43,80801.49,0.0,0.99523,0.0,0.84635]
[1778479324390,59.43,80801.46,0.0,0.99523,0.0,0.84637]
[1778479324562,59.43,80801.46,0.0,0.99523,0.0,0.84637]
[1778479327256,59.43,80805.96,0.0,0.99525,0.0,0.8437]
[1778479327517,59.43,80805.96,0.0,0.99525,0.0,0.8437]
[1778479327558,59.43,80805.96,0.0,0.99525,0.0,0.8437]
[1778479333298,59.43,80806.01,0.0,0.99525,0.0,0.84367]
[1778479336262,59.43,80803.74,0.0,0.99524,0.0,0.84502]
[1778479336312,59.43,80803.74,0.0,0.99524,0.0,0.84502]
[1778479338559,59.43,80803.74,0.0,0.99524,0.0,0.84502]
[1778479338812,59.43,80803.74,0.0,0.99524,0.0,0.84502]
[1778479338912,59.43,80803.74,0.0,0.99524,0.0,0.84502]
[1778479343368,59.43,80807.71,0.0,0.99525,0.0,0.84266]
[1778479348403,59.43,80807.56,0.0,0.99525,0.0,0.84275]
[1778479350258,59.43,80807.56,0.0,0.99525,0.0,0.84275]
[1778479350310,59.43,80807.56,0.0,0.99525,0.0,0.84275]
[1778479356459,59.43,80809.54,0.0,0.99527,0.0,0.84051]
[1778479357009,59.43,80809.54,0.0,0.99527,0.0,0.84051]
[1778479357058,59.43,80809.54,0.0,0.99527,0.0,0.84051]
[1778479357998,59.43,80809.54,0.0,0.99527,0.0,0.84051]
[1778479358065,59.43,80809.54,0.0,0.99527,0.0,0.84051]
[1778479358473,59.43,80811.85,0.0,0.99527,0.0,0.83915]
[1778479365213,59.43,80809.57,0.0,0.99527,0.0,0.84049]
[1778479365313,59.43,80809.57,0.0,0.99527,0.0,0.84049]
[1778479365522,59.43,80816.31,0.0,0.99529,0.0,0.83652]
[1778479370557,59.43,80817.07,0.0,0.99529,0.0,0.83607]
[1778479375120,59.43,80816.52,0.0,0.99529,0.0,0.83639]
[1778479375311,59.43,80816.52,0.0,0.99529,0.0,0.83639]
[1778479378043,59.43,80815.93,0.0,0.99529,0.0,0.83674]
[1778479378063,59.43,80815.93,0.0,0.99529,0.0,0.83674]
[1778479378108,59.43,80815.93,0.0,0.99529,0.0,0.83674]
[1778479378976,59.43,80815.93,0.0,0.99529,0.0,0.83674]
[1778479379065,59.43,80815.93,0.0,0.99529,0.0,0.83674]
[1778479379622,59.43,80800.0,0.0,0.99523,0.0,0.84617]
[1778479380629,59.43,80800.57,0.0,0.99523,0.0,0.84583]
[1778479382626,59.43,80800.96,0.0,0.99523,0.0,0.84559]
[1778479382810,59.43,80800.96,0.0,0.99523,0.0,0.84559]
[1778479383086,59.43,80800.96,0.0,0.99523,0.0,0.84559]
[1778479383310,59.43,80800.96,0.0,0.99523,0.0,0.84559]
[1778479383411,59.43,80801.78,0.0,0.99524,0.0,0.84511]
[1778479388685,59.43,80800.59,0.0,0.99523,0.0,0.84581]
[1778479393720,59.43,80800.66,0.0,0.99523,0.0,0.84577]
[1778479396836,59.43,80794.0,0.0,0.99521,0.0,0.84974]
[1778479397831,59.43,80794.0,0.0,0.99521,0.0,0.84974]
[1778479399117,59.43,80793.74,0.0,0.9952,0.0,0.84989]
[1778479399313,59.43,80793.74,0.0,0.9952,0.0,0.84989]
[1778479399413,59.43,80793.32,0.0,0.9952,0.0,0.85014]
[1778479403790,59.43,80796.54,0.0,0.99522,0.0,0.84822]
[1778479406762,59.43,80799.46,0.0,0.99523,0.0,0.84649]
[1778479406814,59.43,80799.46,0.0,0.99523,0.0,0.84649]
[1778479413165,59.43,80799.47,0.0,0.99523,0.0,0.84541]
[1778479413313,59.43,80799.47,0.0,0.99523,0.0,0.84541]
[1778479413410,59.43,80797.45,0.0,0.99522,0.0,0.84661]
[1778479413937,59.43,80797.45,0.0,0.99522,0.0,0.84661]
[1778479414066,59.43,80797.45,0.0,0.99522,0.0,0.84661]
[1778479419902,59.43,80798.96,0.0,0.99523,0.0,0.84571]
[1778479423782,59.43,80797.51,0.0,0.99523,0.0,0.84657]
[1778479423813,59.43,80797.51,0.0,0.99523,0.0,0.84657]
[1778479424071,59.43,80797.51,0.0,0.99523,0.0,0.84657]
[1778479424311,59.43,80797.51,0.0,0.99523,0.0,0.84657]
[1778479424411,59.43,80797.77,0.0,0.99523,0.0,0.84642]
[1778479427958,59.43,80800.85,0.0,0.99524,0.0,0.84459]
[1778479432993,59.43,80800.06,0.0,0.99523,0.0,0.84506]
[1778479438028,59.43,80797.18,0.0,0.99522,0.0,0.84677]
[1778479439648,59.43,80797.95,0.0,0.99523,0.0,0.84631]
[1778479439812,59.43,80797.95,0.0,0.99523,0.0,0.84631]
[1778479439855,59.43,80797.95,0.0,0.99523,0.0,0.84631]
[1778479440061,59.43,80797.95,0.0,0.99523,0.0,0.84631]
[1778479440149,59.43,80798.02,0.0,0.99523,0.0,0.84627]
[1778479441049,59.43,80791.02,0.0,0.9952,0.0,0.85044]
[1778479446084,59.43,80792.88,0.0,0.99521,0.0,0.84933]
[1778479451119,59.43,80792.38,0.0,0.99521,0.0,0.84963]
[1778479452819,59.43,80792.27,0.0,0.99521,0.0,0.84969]
[1778479453062,59.43,80792.27,0.0,0.99521,0.0,0.84969]
[1778479453125,59.43,80792.27,0.0,0.99521,0.0,0.84969]
[1778479453311,59.43,80792.27,0.0,0.99521,0.0,0.84969]
[1778479453409,59.43,80792.19,0.0,0.9952,0.0,0.84974]
[1778479455147,59.43,80798.28,0.0,0.99523,0.0,0.84611]
[1778479456719,59.43,80799.19,0.0,0.99523,0.0,0.84557]
[1778479456812,59.43,80799.19,0.0,0.99523,0.0,0.84557]
[1778479457161,59.43,80798.86,0.0,0.99523,0.0,0.84577]
[1778479461189,59.43,80805.37,0.0,0.99526,0.0,0.84191]
[1778479463203,59.43,80809.96,0.0,0.99527,0.0,0.8392]
[1778479464210,59.43,80813.77,0.0,0.99529,0.0,0.83695]
[1778479464797,59.43,80813.77,0.0,0.99529,0.0,0.83695]
[1778479464814,59.43,80813.77,0.0,0.99529,0.0,0.83695]
[1778479470252,59.43,80814.35,0.0,0.99529,0.0,0.83661]
[1778479476474,59.43,80813.8,0.0,0.99529,0.0,0.83587]
[1778479476562,59.43,80813.8,0.0,0.99529,0.0,0.83587]
[1778479476575,59.43,80813.8,0.0,0.99529,0.0,0.83587]
[1778479476857,59.43,80813.8,0.0,0.99529,0.0,0.83587]
[1778479477060,59.43,80813.8,0.0,0.99529,0.0,0.83587]
[1778479483344,59.43,80813.88,0.0,0.99529,0.0,0.83582]
[1778479485360,59.43,80819.39,0.0,0.99531,0.0,0.83258]
[1778479486194,59.43,80819.39,0.0,0.99531,0.0,0.83258]
[1778479486317,59.43,80819.39,0.0,0.99531,0.0,0.83258]
[1778479486374,59.43,80828.23,0.0,0.99535,0.0,0.82741]
[1778479487381,59.43,80831.97,0.0,0.99536,0.0,0.82524]
[1778479488388,59.43,80832.18,0.0,0.99536,0.0,0.82511]
[1778479489179,59.43,80832.18,0.0,0.99536,0.0,0.82511]
[1778479489309,59.43,80832.18,0.0,0.99536,0.0,0.82511]
[1778479494430,59.43,80832.35,0.0,0.99536,0.0,0.82501]
[1778479498458,59.43,80835.72,0.0,0.99538,0.0,0.82306]
[1778479499465,59.43,80842.84,0.0,0.9954,0.0,0.81893]
[1778479501479,59.43,80849.83,0.0,0.99543,0.0,0.8149]
[1778479502292,59.43,80849.83,0.0,0.99543,0.0,0.8149]
[1778479502312,59.43,80849.83,0.0,0.99543,0.0,0.8149]
[1778479502486,59.43,80849.04,0.0,0.99542,0.0,0.81535]
[1778479502790,59.43,80849.04,0.0,0.99542,0.0,0.81535]
[1778479502815,59.43,80849.04,0.0,0.99542,0.0,0.81535]
[1778479504500,59.43,80845.45,0.0,0.99541,0.0,0.81742]
[1778479506514,59.43,80842.49,0.0,0.9954,0.0,0.81913]
[1778479507159,59.43,80842.49,0.0,0.9954,0.0,0.81913]
[1778479507315,59.43,80842.49,0.0,0.9954,0.0,0.81913]
[1778479507521,59.43,80842.91,0.0,0.9954,0.0,0.81889]
[1778479508528,59.43,80839.88,0.0,0.99539,0.0,0.82064]
[1778479510268,59.43,80839.8,0.0,0.99539,0.0,0.82069]
[1778479510310,59.43,80839.8,0.0,0.99539,0.0,0.82069]
[1778479526655,59.43,80841.1,0.0,0.9954,0.0,0.81994]
[1778479529068,59.43,80843.12,0.0,0.9954,0.0,0.81877]
[1778479529314,59.43,80843.12,0.0,0.9954,0.0,0.81877]
[1778479529669,59.43,80843.12,0.0,0.9954,0.0,0.81877]
[1778479529414,59.43,80843.12,0.0,0.9954,0.0,0.81877]
[1778479529811,59.43,80843.12,0.0,0.9954,0.0,0.81877]
[1778479536725,59.43,80843.56,0.0,0.99541,0.0,0.81747]
[1778479539658,59.43,80843.55,0.0,0.99541,0.0,0.81747]
[1778479539660,59.43,80843.55,0.0,0.99541,0.0,0.81747]
[1778479539810,59.43,80843.55,0.0,0.99541,0.0,0.81747]
[1778479540011,59.43,80843.55,0.0,0.99541,0.0,0.81747]
[1778479540063,59.43,80843.55,0.0,0.99541,0.0,0.81747]
[1778479541760,59.43,80847.08,0.0,0.99542,0.0,0.81544]
[1778479543774,59.43,80850.3,0.0,0.99543,0.0,0.81359]
[1778479549695,59.43,80853.18,0.0,0.99545,0.0,0.81193]
[1778479549812,59.43,80853.18,0.0,0.99545,0.0,0.81193]
[1778479550051,59.43,80853.18,0.0,0.99545,0.0,0.81193]
[1778479550067,59.43,80853.18,0.0,0.99545,0.0,0.81193]
[1778479550094,59.43,80853.0,0.0,0.99544,0.0,0.81203]
[1778479555859,59.43,80851.17,0.0,0.99544,0.0,0.81309]
[1778479560894,59.43,80851.56,0.0,0.99544,0.0,0.81286]
[1778479562974,59.43,80851.5,0.0,0.99544,0.0,0.8129]
[1778479564712,59.43,80851.08,0.0,0.99544,0.0,0.81314]
[1778479564810,59.43,80851.08,0.0,0.99544,0.0,0.81314]
[1778479565213,59.43,80851.08,0.0,0.99544,0.0,0.81314]
[1778479565313,59.43,80851.08,0.0,0.99544,0.0,0.81314]
[1778479565314,59.43,80851.49,0.0,0.99544,0.0,0.8129]
[1778479569962,59.43,80843.91,0.0,0.99541,0.0,0.81727]
[1778479570927,59.43,80843.91,0.0,0.99541,0.0,0.81727]
[1778479571062,59.43,80843.91,0.0,0.99541,0.0,0.81727]
[1778479571464,59.43,80843.91,0.0,0.99541,0.0,0.81727]
[1778479571563,59.43,80843.91,0.0,0.99541,0.0,0.81727]
[1778479571565,59.43,80840.38,0.0,0.9954,0.0,0.81931]
[1778479577681,59.43,80839.53,0.0,0.9954,0.0,0.8198]
[1778479577812,59.43,80840.29,0.0,0.9954,0.0,0.81936]
[1778479578099,59.43,80840.29,0.0,0.9954,0.0,0.81936]
[1778479578313,59.43,80840.29,0.0,0.9954,0.0,0.81936]
[1778479578344,59.43,80840.25,0.0,0.9954,0.0,0.81938]
[1778479583963,59.43,80840.41,0.0,0.9954,0.0,0.81929]
[1778479584063,59.43,80840.41,0.0,0.9954,0.0,0.81929]
[1778479584480,59.43,80840.41,0.0,0.9954,0.0,0.81929]
[1778479584561,59.43,80840.41,0.0,0.9954,0.0,0.81929]
[1778479584581,59.43,80841.43,0.0,0.9954,0.0,0.8187]
[1778479587310,59.43,80841.35,0.0,0.9954,0.0,0.81874]
[1778479587411,59.43,80841.35,0.0,0.9954,0.0,0.81874]
[1778479591109,59.43,80828.94,0.0,0.99536,0.0,0.82489]
[1778479592260,59.43,80828.94,0.0,0.99536,0.0,0.82489]
[1778479592313,59.43,80828.94,0.0,0.99536,0.0,0.82489]
[1778479592410,59.43,80825.4,0.0,0.99535,0.0,0.82695]
[1778479592919,59.43,80825.4,0.0,0.99535,0.0,0.82695]
[1778479593063,59.43,80825.4,0.0,0.99535,0.0,0.82695]
[1778479599166,59.43,80830.77,0.0,0.99537,0.0,0.82383]
[1778479600642,59.43,80830.77,0.0,0.99537,0.0,0.82383]
[1778479600660,59.43,80829.9,0.0,0.99537,0.0,0.82433]
[1778479600811,59.43,80829.9,0.0,0.99537,0.0,0.82433]
[1778479601000,59.43,80829.9,0.0,0.99537,0.0,0.82433]
[1778479601062,59.43,80829.9,0.0,0.99537,0.0,0.82433]
[1778479601180,59.43,80830.2,0.0,0.99537,0.0,0.82416]
[1778479606215,59.43,80830.21,0.0,0.99537,0.0,0.82415]
[1778479611250,59.43,80830.28,0.0,0.99537,0.0,0.82411]
[1778479616285,59.43,80831.0,0.0,0.99537,0.0,0.82369]
[1778479618299,59.43,80827.81,0.0,0.99536,0.0,0.82555]
[1778479622327,59.43,80831.4,0.0,0.99537,0.0,0.82346]
[1778479623213,59.43,80831.4,0.0,0.99537,0.0,0.82346]
[1778479623309,59.43,80831.4,0.0,0.99537,0.0,0.82346]
[1778479623334,59.43,80831.27,0.0,0.99537,0.0,0.82354]
[1778479623898,59.43,80831.27,0.0,0.99537,0.0,0.82354]
[1778479624063,59.43,80831.27,0.0,0.99537,0.0,0.82354]
[1778479629375,59.43,80833.62,0.0,0.99538,0.0,0.82217]
[1778479629563,59.43,80833.62,0.0,0.99538,0.0,0.82217]
[1778479629612,59.43,80833.62,0.0,0.99538,0.0,0.82217]
[1778479629663,59.43,80835.34,0.0,0.99539,0.0,0.82117]
[1778479630383,59.43,80835.1,0.0,0.99538,0.0,0.82131]
[1778479634167,59.43,80834.95,0.0,0.99538,0.0,0.8214]
[1778479634312,59.43,80834.95,0.0,0.99538,0.0,0.8214]
[1778479643474,59.43,80836.01,0.0,0.99539,0.0,0.82079]
[1778479644827,59.43,80836.01,0.0,0.99539,0.0,0.82079]
[1778479645061,59.43,80835.2,0.0,0.99538,0.0,0.82125]
[1778479645708,59.43,80835.2,0.0,0.99538,0.0,0.82125]
[1778479645813,59.43,80835.2,0.0,0.99538,0.0,0.82125]
[1778479645809,59.43,80834.37,0.0,0.99538,0.0,0.82174]
[1778479651533,59.43,80832.28,0.0,0.99538,0.0,0.8219]
[1778479656569,59.43,80832.55,0.0,0.99538,0.0,0.82174]
[1778479664625,59.43,80833.84,0.0,0.99539,0.0,0.82099]
[1778479669660,59.43,80836.75,0.0,0.9954,0.0,0.81931]
[1778479671623,59.43,80837.54,0.0,0.9954,0.0,0.81885]
[1778479671814,59.43,80837.54,0.0,0.9954,0.0,0.81885]
[1778479671766,59.43,80837.55,0.0,0.9954,0.0,0.81884]
[1778479672350,59.43,80837.55,0.0,0.9954,0.0,0.81884]
[1778479672560,59.43,80837.55,0.0,0.9954,0.0,0.81884]
[1778479672681,59.43,80837.54,0.0,0.9954,0.0,0.81885]
[1778479677717,59.43,80835.3,0.0,0.99539,0.0,0.82015]
[1778479680666,59.43,80835.2,0.0,0.99539,0.0,0.8202]
[1778479680810,59.43,80835.2,0.0,0.99539,0.0,0.8202]
[1778479680738,59.43,80835.22,0.0,0.99539,0.0,0.82019]
[1778479681347,59.43,80835.22,0.0,0.99539,0.0,0.82019]
[1778479681561,59.43,80835.22,0.0,0.99539,0.0,0.82019]
[1778479680881,59.43,80835.22,0.0,0.99539,0.0,0.82019]
[1778479686781,59.43,80835.69,0.0,0.99539,0.0,0.81992]
[1778479689806,59.43,80842.74,0.0,0.99542,0.0,0.81585]
[1778479690813,59.43,80858.83,0.0,0.99548,0.0,0.80662]
[1778479691820,59.43,80858.55,0.0,0.99548,0.0,0.80678]
[1778479692114,59.43,80858.55,0.0,0.99548,0.0,0.80678]
[1778479692311,59.43,80858.55,0.0,0.99548,0.0,0.80678]
[1778479692813,59.43,80858.55,0.0,0.99548,0.0,0.80678]
[1778479692827,59.43,80858.7,0.0,0.99548,0.0,0.80669]
[1778479693061,59.43,80858.7,0.0,0.99548,0.0,0.80669]
[1778479696855,59.43,80860.99,0.0,0.99549,0.0,0.80539]
[1778479699259,59.43,80860.23,0.0,0.99548,0.0,0.80582]
[1778479699313,59.43,80860.23,0.0,0.99548,0.0,0.80582]
[1778479700888,59.43,80863.71,0.0,0.9955,0.0,0.80384]
[1778479703596,59.43,80864.01,0.0,0.9955,0.0,0.80367]
[1778479703819,59.43,80864.01,0.0,0.9955,0.0,0.80367]
[1778479703858,59.43,80863.83,0.0,0.9955,0.0,0.80377]
[1778479705924,59.43,80870.15,0.0,0.99552,0.0,0.80018]
[1778479706929,59.43,80872.92,0.0,0.99553,0.0,0.79861]
[1778479708943,59.43,80876.66,0.0,0.99554,0.0,0.7965]
[1778479709985,59.43,80876.66,0.0,0.99554,0.0,0.7965]
[1778479710068,59.43,80876.66,0.0,0.99554,0.0,0.7965]
[1778479710086,59.43,80879.76,0.0,0.99555,0.0,0.79475]
[1778479712973,59.43,80884.46,0.0,0.99558,0.0,0.79108]
[1778479713980,59.43,80887.89,0.0,0.99559,0.0,0.78916]
[1778479715168,59.43,80887.89,0.0,0.99559,0.0,0.78916]
[1778479715314,59.43,80887.89,0.0,0.99559,0.0,0.78916]
[1778479715688,59.43,80887.89,0.0,0.99559,0.0,0.78916]
[1778479715811,59.43,80887.89,0.0,0.99559,0.0,0.78916]
[1778479715789,59.43,80887.89,0.0,0.99559,0.0,0.78916]
[1778479721029,59.43,80889.09,0.0,0.99559,0.0,0.78849]
[1778479726064,59.43,80888.64,0.0,0.99559,0.0,0.78874]
[1778479727937,59.43,80888.64,0.0,0.99559,0.0,0.78874]
[1778479728061,59.43,80888.64,0.0,0.99559,0.0,0.78874]
[1778479728485,59.43,80888.64,0.0,0.99559,0.0,0.78874]
[1778479728569,59.43,80888.64,0.0,0.99559,0.0,0.78874]
[1778479728586,59.43,80888.64,0.0,0.99559,0.0,0.78874]
[1778479732905,59.43,80889.62,0.0,0.99559,0.0,0.78819]
[1778479732106,59.43,80891.45,0.0,0.9956,0.0,0.78717]
[1778479733012,59.43,80891.45,0.0,0.9956,0.0,0.78717]
[1778479733113,59.43,80895.35,0.0,0.99561,0.0,0.78499]
[1778479734506,59.43,80895.35,0.0,0.99561,0.0,0.78499]
[1778479734559,59.43,80895.35,0.0,0.99561,0.0,0.78499]
[1778479734607,59.43,80898.19,0.0,0.99562,0.0,0.78341]
[1778479739191,59.43,80899.19,0.0,0.99563,0.0,0.78285]
[1778479739309,59.43,80899.19,0.0,0.99563,0.0,0.78285]
[1778479739410,59.43,80900.17,0.0,0.99563,0.0,0.7823]
[1778479741169,59.43,80910.52,0.0,0.99567,0.0,0.77657]
[1778479742176,59.43,80910.64,0.0,0.99567,0.0,0.7765]
[1778479743316,59.43,80910.64,0.0,0.99567,0.0,0.7765]
[1778479743562,59.43,80910.64,0.0,0.99567,0.0,0.7765]
[1778479746204,59.43,80914.98,0.0,0.99568,0.0,0.77411]
[1778479748441,59.43,80915.69,0.0,0.99569,0.0,0.77372]
[1778479748558,59.43,80915.69,0.0,0.99569,0.0,0.77372]
[1778479748659,59.43,80915.73,0.0,0.99569,0.0,0.7737]
[1778479750318,59.43,80915.76,0.0,0.99569,0.0,0.77368]
[1778479750565,59.43,80915.76,0.0,0.99569,0.0,0.77368]
[1778479750657,59.43,80917.64,0.0,0.99569,0.0,0.77264]
[1778479751239,59.43,80919.78,0.0,0.9957,0.0,0.77147]
[1778479755905,59.43,80919.89,0.0,0.9957,0.0,0.77141]
[1778479758269,59.43,80920.93,0.0,0.9957,0.0,0.77084]
[1778479758312,59.43,80920.93,0.0,0.9957,0.0,0.77084]
[1778479762764,59.43,80922.79,0.0,0.99571,0.0,0.76982]
[1778479767301,59.43,80923.04,0.0,0.99571,0.0,0.76968]
[1778479767315,59.43,80923.04,0.0,0.99571,0.0,0.76968]
[1778479770372,59.43,80919.33,0.0,0.9957,0.0,0.77172]
[1778479771824,59.43,80919.33,0.0,0.9957,0.0,0.77172]
[1778479771925,59.43,80917.69,0.0,0.9957,0.0,0.77161]
[1778479772066,59.43,80917.69,0.0,0.9957,0.0,0.77161]
[1778479774400,59.43,80915.84,0.0,0.99569,0.0,0.77263]
[1778479775407,59.43,80911.75,0.0,0.99568,0.0,0.77488]
[1778479775966,59.43,80911.75,0.0,0.99568,0.0,0.77488]
[1778479776063,59.43,80911.75,0.0,0.99568,0.0,0.77488]
[1778479780442,59.43,80913.59,0.0,0.99568,0.0,0.77387]
[1778479782059,59.43,80913.49,0.0,0.99568,0.0,0.77392]
[1778479782313,59.43,80913.49,0.0,0.99568,0.0,0.77392]
[1778479782456,59.43,80910.94,0.0,0.99567,0.0,0.77533]
[1778479787491,59.43,80910.66,0.0,0.99567,0.0,0.77548]
[1778479790515,59.43,80908.96,0.0,0.99567,0.0,0.77642]
[1778479791866,59.43,80908.96,0.0,0.99567,0.0,0.77642]
[1778479792063,59.43,80909.94,0.0,0.99567,0.0,0.77588]
[1778479797564,59.43,80910.29,0.0,0.99567,0.0,0.77569]
[1778479802599,59.43,80909.15,0.0,0.99567,0.0,0.77632]
[1778479803092,59.43,80909.15,0.0,0.99567,0.0,0.77632]
[1778479803312,59.43,80909.15,0.0,0.99567,0.0,0.77632]
[1778479808025,59.43,80911.25,0.0,0.99568,0.0,0.77516]
[1778479808063,59.43,80911.25,0.0,0.99568,0.0,0.77516]
[1778479808641,59.43,80914.89,0.0,0.99569,0.0,0.77315]
[1778479813676,59.43,80914.47,0.0,0.99569,0.0,0.77338]
[1778479815690,59.43,80916.49,0.0,0.99569,0.0,0.77227]
[1778479816697,59.43,80918.47,0.0,0.9957,0.0,0.77118]
[1778479817164,59.43,80918.47,0.0,0.9957,0.0,0.77118]
[1778479817313,59.43,80918.47,0.0,0.9957,0.0,0.77118]
[1778479818712,59.43,80926.28,0.0,0.99573,0.0,0.76691]
[1778479819718,59.43,80932.23,0.0,0.99575,0.0,0.76366]
[1778479820333,59.43,80932.23,0.0,0.99575,0.0,0.76366]
[1778479820562,59.43,80932.23,0.0,0.99575,0.0,0.76366]
[1778479823746,59.43,80933.83,0.0,0.99575,0.0,0.76279]
[1778479825760,59.43,80932.39,0.0,0.99575,0.0,0.76357]
[1778479827114,59.43,80932.57,0.0,0.99575,0.0,0.76347]
[1778479827311,59.43,80932.57,0.0,0.99575,0.0,0.76347]
[1778479828782,59.43,80926.23,0.0,0.99573,0.0,0.76693]
[1778479830949,59.43,80924.87,0.0,0.99572,0.0,0.76768]
[1778479831064,59.43,80924.28,0.0,0.99572,0.0,0.768]
[1778479831803,59.43,80921.51,0.0,0.99572,0.0,0.76851]
[1778479833826,59.43,80922.89,0.0,0.99572,0.0,0.76776]
[1778479834630,59.43,80922.89,0.0,0.99572,0.0,0.76776]
[1778479834812,59.43,80922.89,0.0,0.99572,0.0,0.76776]
[1778479834831,59.43,80925.6,0.0,0.99573,0.0,0.76628]
[1778479836845,59.43,80927.09,0.0,0.99574,0.0,0.76546]
[1778479839866,59.43,80930.57,0.0,0.99575,0.0,0.76357]
[1778479841471,59.43,80931.1,0.0,0.99575,0.0,0.76328]
[1778479841561,59.43,80931.1,0.0,0.99575,0.0,0.76328]
[1778479846915,59.43,80932.71,0.0,0.99576,0.0,0.7624]
[1778479847796,59.43,80932.71,0.0,0.99576,0.0,0.7624]
[1778479847817,59.43,80932.71,0.0,0.99576,0.0,0.7624]
[1778479849936,59.43,80937.01,0.0,0.99577,0.0,0.76007]
[1778479851951,59.43,80939.7,0.0,0.99578,0.0,0.75861]
[1778479852885,59.43,80939.7,0.0,0.99578,0.0,0.75861]
[1778479852958,59.43,80942.24,0.0,0.99579,0.0,0.75723]
[1778479853061,59.43,80942.24,0.0,0.99579,0.0,0.75723]
[1778479857995,59.43,80939.52,0.0,0.99578,0.0,0.75871]
[1778479859369,59.43,80940.47,0.0,0.99578,0.0,0.75819]
[1778479859564,59.43,80940.47,0.0,0.99578,0.0,0.75819]
[1778479865047,59.43,80940.12,0.0,0.99578,0.0,0.75838]
[1778479870081,59.43,80949.29,0.0,0.99581,0.0,0.75343]
[1778479871747,59.43,80949.29,0.0,0.99581,0.0,0.75343]
[1778479871812,59.43,80949.29,0.0,0.99581,0.0,0.75343]
[1778479871828,59.43,80952.09,0.0,0.99582,0.0,0.75193]
[1778479877130,59.43,80954.91,0.0,0.99583,0.0,0.75041]
[1778479881158,59.43,80960.49,0.0,0.99585,0.0,0.74742]
[1778479882495,59.43,80960.49,0.0,0.99585,0.0,0.74742]
[1778479882960,59.43,80953.6,0.0,0.99583,0.0,0.75111]
[1778479883939,59.43,80953.6,0.0,0.99583,0.0,0.75111]
[1778479884061,59.43,80953.6,0.0,0.99583,0.0,0.75111]
[1778479885311,59.43,80952.85,0.0,0.99582,0.0,0.75152]
[1778479885331,59.43,80955.32,0.0,0.99583,0.0,0.75019]
[1778479888207,59.43,80965.28,0.0,0.99587,0.0,0.74487]
[1778479889666,59.43,80965.28,0.0,0.99587,0.0,0.74487]
[1778479889811,59.43,80965.28,0.0,0.99587,0.0,0.74487]
[1778479889893,59.43,80962.9,0.0,0.99586,0.0,0.74614]
[1778479895700,59.43,80962.31,0.0,0.99586,0.0,0.74547]
[1778479895809,59.43,80962.31,0.0,0.99586,0.0,0.74547]
[1778479895910,59.43,80962.35,0.0,0.99586,0.0,0.74545]
[1778479896788,59.43,80962.35,0.0,0.99586,0.0,0.74545]
[1778479896809,59.43,80962.35,0.0,0.99586,0.0,0.74545]
[1778479896862,59.43,80958.78,0.0,0.99585,0.0,0.74736]
[1778479902305,59.43,80958.62,0.0,0.99585,0.0,0.74744]
[1778479905234,59.43,80959.52,0.0,0.99585,0.0,0.74696]
[1778479905311,59.43,80959.52,0.0,0.99585,0.0,0.74696]
[1778479907269,59.43,80958.11,0.0,0.99585,0.0,0.74771]
[1778479907313,59.43,80958.11,0.0,0.99585,0.0,0.74771]
[1778479907340,59.43,80959.06,0.0,0.99585,0.0,0.74721]
[1778479912375,59.43,80959.86,0.0,0.99585,0.0,0.74678]
[1778479917410,59.43,80959.84,0.0,0.99585,0.0,0.74679]
[1778479919630,59.43,80957.46,0.0,0.99585,0.0,0.74806]
[1778479919809,59.43,80957.46,0.0,0.99585,0.0,0.74806]
[1778479919819,59.43,80953.74,0.0,0.99583,0.0,0.75005]
[1778479924557,59.43,80951.65,0.0,0.99583,0.0,0.75118]
[1778479924808,59.43,80951.65,0.0,0.99583,0.0,0.75118]
[1778479924909,59.43,80951.08,0.0,0.99582,0.0,0.75148]
[1778479925991,59.43,80951.08,0.0,0.99582,0.0,0.75148]
[1778479926063,59.43,80951.08,0.0,0.99582,0.0,0.75148]
[1778479928496,59.43,80945.98,0.0,0.99581,0.0,0.75423]
[1778479929322,59.43,80945.98,0.0,0.99581,0.0,0.75423]
[1778479929561,59.43,80945.98,0.0,0.99581,0.0,0.75423]
[1778479929577,59.43,80941.82,0.0,0.99579,0.0,0.75647]
[1778479931480,59.43,80944.04,0.0,0.9958,0.0,0.75527]
[1778479931561,59.43,80944.04,0.0,0.9958,0.0,0.75527]
[1778479931662,59.43,80944.79,0.0,0.9958,0.0,0.75487]
[1778479934986,59.43,80944.62,0.0,0.9958,0.0,0.75496]
[1778479935059,59.43,80944.62,0.0,0.9958,0.0,0.75496]
[1778479940897,59.43,80943.58,0.0,0.9958,0.0,0.75552]
[1778479941060,59.43,80943.58,0.0,0.9958,0.0,0.75552]
[1778479941587,59.43,80950.08,0.0,0.99582,0.0,0.75202]
[1778479943351,59.43,80949.16,0.0,0.99582,0.0,0.75251]
[1778479943566,59.43,80949.16,0.0,0.99582,0.0,0.75251]
[1778479943601,59.43,80949.19,0.0,0.99582,0.0,0.7525]
[1778479945403,59.43,80949.05,0.0,0.99582,0.0,0.75257]
[1778479950650,59.43,80947.48,0.0,0.99581,0.0,0.75342]
[1778479952664,59.43,80944.43,0.0,0.99581,0.0,0.75407]
[1778479953313,59.43,80944.43,0.0,0.99581,0.0,0.75407]
[1778479953561,59.43,80944.43,0.0,0.99581,0.0,0.75407]
[1778479953671,59.43,80944.05,0.0,0.99581,0.0,0.75428]
[1778479958706,59.43,80942.61,0.0,0.9958,0.0,0.75505]
[1778479963741,59.43,80943.11,0.0,0.9958,0.0,0.75478]
[1778479968776,59.43,80943.01,0.0,0.9958,0.0,0.75484]
[1778479973811,59.43,80946.05,0.0,0.99581,0.0,0.7532]
[1778479979853,59.43,80948.36,0.0,0.99582,0.0,0.75196]
[1778479982876,59.43,80937.37,0.0,0.99578,0.0,0.75789]
[1778479983883,59.43,80935.2,0.0,0.99578,0.0,0.75906]
[1778479985897,59.43,80931.73,0.0,0.99576,0.0,0.76094]
[1778479989925,59.43,80928.58,0.0,0.99575,0.0,0.76266]
[1778479994960,59.43,80927.83,0.0,0.99575,0.0,0.76306]
[1778479999995,59.43,80926.28,0.0,0.99574,0.0,0.76391]
[1778480005040,59.43,80926.37,0.0,0.99574,0.0,0.76386]
[1778480010075,59.43,80922.9,0.0,0.99573,0.0,0.76575]
[1778480011082,59.43,80919.98,0.0,0.99573,0.0,0.76635]
[1778480013096,59.43,80916.85,0.0,0.99572,0.0,0.76806]
[1778480018135,59.43,80919.22,0.0,0.99573,0.0,0.76676]
[1778480020145,59.43,80922.41,0.0,0.99574,0.0,0.76502]
[1778480025180,59.43,80922.64,0.0,0.99574,0.0,0.76489]
[1778480030217,59.43,80923.16,0.0,0.99574,0.0,0.76461]
[1778480037268,59.43,80924.96,0.0,0.99575,0.0,0.76363]
[1778480041296,59.43,80919.08,0.0,0.99573,0.0,0.76684]
[1778480044322,59.43,80913.32,0.0,0.99571,0.0,0.76999]
[1778480049357,59.43,80908.54,0.0,0.99569,0.0,0.77262]
[1778480051506,59.43,80907.62,0.0,0.99569,0.0,0.77313]
[1778480051564,59.43,80907.62,0.0,0.99569,0.0,0.77313]
[1778480051607,59.43,80907.19,0.0,0.99568,0.0,0.77336]
[1778480055211,59.43,80907.31,0.0,0.99568,0.0,0.7733]
[1778480054392,59.43,80902.95,0.0,0.99567,0.0,0.7757]
[1778480057310,59.43,80900.03,0.0,0.99566,0.0,0.77732]
[1778480061207,59.43,80899.87,0.0,0.99566,0.0,0.77741]
[1778480061217,59.43,80899.87,0.0,0.99566,0.0,0.77741]
[1778480061312,59.43,80900.98,0.0,0.99566,0.0,0.77679]
[1778480061441,59.43,80902.86,0.0,0.99567,0.0,0.77575]
[1778480066476,59.43,80903.4,0.0,0.99567,0.0,0.77545]
[1778480069705,59.43,80905.59,0.0,0.99568,0.0,0.77425]
[1778480069812,59.43,80905.59,0.0,0.99568,0.0,0.77425]
[1778480070167,59.43,80905.59,0.0,0.99568,0.0,0.77425]
[1778480070268,59.43,80905.61,0.0,0.99568,0.0,0.77424]
[1778480070309,59.43,80905.61,0.0,0.99568,0.0,0.77424]
[1778480073525,59.43,80901.52,0.0,0.99567,0.0,0.77548]
[1778480074828,59.43,80901.52,0.0,0.99567,0.0,0.77548]
[1778480075034,59.43,80901.52,0.0,0.99567,0.0,0.77548]
[1778480075063,59.43,80901.52,0.0,0.99567,0.0,0.77548]
[1778480075132,59.43,80901.51,0.0,0.99567,0.0,0.77549]
[1778480080574,59.43,80901.36,0.0,0.99567,0.0,0.77557]
[1778480085938,59.43,80899.75,0.0,0.99566,0.0,0.77646]
[1778480086067,59.43,80899.75,0.0,0.99566,0.0,0.77646]
[1778480086117,59.43,80899.09,0.0,0.99566,0.0,0.77683]
[1778480086314,59.43,80899.09,0.0,0.99566,0.0,0.77683]
[1778480086560,59.43,80899.09,0.0,0.99566,0.0,0.77683]
[1778480092658,59.43,80900.88,0.0,0.99567,0.0,0.77584]
[1778480097693,59.43,80900.05,0.0,0.99566,0.0,0.7763]
[1778480102728,59.43,80900.83,0.0,0.99567,0.0,0.77586]
[1778480107764,59.43,80897.71,0.0,0.99566,0.0,0.77759]
[1778480108400,59.43,80897.71,0.0,0.99566,0.0,0.77759]
[1778480108562,59.43,80897.71,0.0,0.99566,0.0,0.77759]
[1778480108723,59.43,80897.71,0.0,0.99566,0.0,0.77759]
[1778480108810,59.43,80897.71,0.0,0.99566,0.0,0.77759]
[1778480108824,59.43,80897.71,0.0,0.99566,0.0,0.77759]
[1778480113806,59.43,80887.25,0.0,0.99562,0.0,0.7834]
[1778480114813,59.43,80884.82,0.0,0.99561,0.0,0.78475]
[1778480115820,59.43,80880.4,0.0,0.99559,0.0,0.78722]
[1778480117409,59.43,80880.04,0.0,0.99559,0.0,0.78743]
[1778480117568,59.43,80880.04,0.0,0.99559,0.0,0.78743]
[1778480117827,59.43,80880.04,0.0,0.99559,0.0,0.78743]
[1778480118060,59.43,80880.04,0.0,0.99559,0.0,0.78743]
[1778480118161,59.43,80880.0,0.0,0.99559,0.0,0.78745]
[1778480119848,59.43,80874.73,0.0,0.99557,0.0,0.7904]
[1778480124883,59.43,80874.15,0.0,0.99557,0.0,0.79073]
[1778480129918,59.43,80874.46,0.0,0.99557,0.0,0.79055]
[1778480131933,59.43,80881.32,0.0,0.9956,0.0,0.78569]
[1778480132940,59.43,80887.31,0.0,0.99562,0.0,0.78235]
[1778480133952,59.43,80891.05,0.0,0.99564,0.0,0.78027]
[1778480135125,59.43,80891.05,0.0,0.99564,0.0,0.78027]
[1778480135313,59.43,80891.05,0.0,0.99564,0.0,0.78027]
[1778480135129,59.43,80893.64,0.0,0.99565,0.0,0.77883]
[1778480135851,59.43,80893.64,0.0,0.99565,0.0,0.77883]
[1778480136061,59.43,80893.64,0.0,0.99565,0.0,0.77883]
[1778480138987,59.43,80897.85,0.0,0.99566,0.0,0.7765]
[1778480141060,59.43,80897.85,0.0,0.99566,0.0,0.7765]
[1778480141316,59.43,80897.85,0.0,0.99566,0.0,0.7765]
[1778480141327,59.43,80897.42,0.0,0.99566,0.0,0.77674]
[1778480142008,59.43,80893.77,0.0,0.99565,0.0,0.77876]
[1778480143575,59.43,80892.04,0.0,0.99564,0.0,0.77972]
[1778480143817,59.43,80892.04,0.0,0.99564,0.0,0.77972]
[1778480149057,59.43,80893.46,0.0,0.99565,0.0,0.77893]
[1778480151071,59.43,80897.12,0.0,0.99566,0.0,0.77691]
[1778480151594,59.43,80897.12,0.0,0.99566,0.0,0.77691]
[1778480151812,59.43,80897.12,0.0,0.99566,0.0,0.77691]
[1778480151927,59.43,80897.12,0.0,0.99566,0.0,0.77691]
[1778480152064,59.43,80897.12,0.0,0.99566,0.0,0.77691]
[1778480152163,59.43,80897.12,0.0,0.99566,0.0,0.77691]
[1778480156109,59.43,80902.3,0.0,0.99568,0.0,0.77404]
[1778480157859,59.43,80903.31,0.0,0.99568,0.0,0.77349]
[1778480158067,59.43,80903.31,0.0,0.99568,0.0,0.77349]
[1778480158181,59.43,80903.31,0.0,0.99568,0.0,0.77349]
[1778480158313,59.43,80903.31,0.0,0.99568,0.0,0.77349]
[1778480158282,59.43,80904.27,0.0,0.99568,0.0,0.77296]
[1778480162151,59.43,80895.38,0.0,0.99565,0.0,0.77787]
[1778480163158,59.43,80892.05,0.0,0.99564,0.0,0.77971]
[1778480163966,59.43,80892.05,0.0,0.99564,0.0,0.77971]
[1778480164067,59.43,80892.05,0.0,0.99564,0.0,0.77971]
[1778480164165,59.43,80892.17,0.0,0.99564,0.0,0.77965]
[1778480164439,59.43,80892.17,0.0,0.99564,0.0,0.77965]
[1778480164562,59.43,80892.17,0.0,0.99564,0.0,0.77965]
[1778480171217,59.43,80892.16,0.0,0.99564,0.0,0.77965]
[1778480174193,59.43,80892.88,0.0,0.99564,0.0,0.77925]
[1778480174312,59.43,80892.88,0.0,0.99564,0.0,0.77925]
[1778480174238,59.43,80891.46,0.0,0.99564,0.0,0.78004]
[1778480174668,59.43,80891.46,0.0,0.99564,0.0,0.78004]
[1778480174811,59.43,80891.46,0.0,0.99564,0.0,0.78004]
[1778480181287,59.43,80892.37,0.0,0.99564,0.0,0.77954]
[1778480185925,59.43,80891.15,0.0,0.99564,0.0,0.78021]
[1778480186063,59.43,80891.15,0.0,0.99564,0.0,0.78021]
[1778480186191,59.43,80891.15,0.0,0.99564,0.0,0.78021]
[1778480186314,59.43,80891.15,0.0,0.99564,0.0,0.78021]
[1778480186322,59.43,80891.12,0.0,0.99564,0.0,0.78023]
[1778480191357,59.43,80895.85,0.0,0.99566,0.0,0.7766]
[1778480192747,59.43,80895.88,0.0,0.99566,0.0,0.77658]
[1778480192815,59.43,80895.88,0.0,0.99566,0.0,0.77658]
[1778480193053,59.43,80895.88,0.0,0.99566,0.0,0.77658]
[1778480193062,59.43,80895.88,0.0,0.99566,0.0,0.77658]
[1778480193371,59.43,80895.8,0.0,0.99566,0.0,0.77662]
[1778480196392,59.43,80892.36,0.0,0.99565,0.0,0.77853]
[1778480201427,59.43,80893.18,0.0,0.99565,0.0,0.77807]
[1778480205895,59.43,80894.09,0.0,0.99565,0.0,0.77757]
[1778480206063,59.43,80894.09,0.0,0.99565,0.0,0.77757]
[1778480206285,59.43,80894.09,0.0,0.99565,0.0,0.77757]
[1778480206312,59.43,80894.09,0.0,0.99565,0.0,0.77757]
[1778480206386,59.43,80894.09,0.0,0.99565,0.0,0.77757]
[1778480211497,59.43,80893.81,0.0,0.99565,0.0,0.77773]
[1778480214518,59.43,80890.96,0.0,0.99564,0.0,0.77931]
[1778480215932,59.43,80890.96,0.0,0.99564,0.0,0.77931]
[1778480216072,59.43,80890.96,0.0,0.99564,0.0,0.77931]
[1778480216310,59.43,80890.96,0.0,0.99564,0.0,0.77931]
[1778480216412,59.43,80890.3,0.0,0.99564,0.0,0.77967]
[1778480216567,59.43,80890.3,0.0,0.99564,0.0,0.77967]
[1778480222574,59.43,80889.77,0.0,0.99564,0.0,0.77997]
[1778480225188,59.43,80889.69,0.0,0.99564,0.0,0.78001]
[1778480225303,59.43,80889.69,0.0,0.99564,0.0,0.78001]
[1778480225314,59.43,80889.69,0.0,0.99564,0.0,0.78001]
[1778480225404,59.43,80890.55,0.0,0.99564,0.0,0.77953]
[1778480229624,59.43,80885.66,0.0,0.99562,0.0,0.78225]
[1778480231204,59.43,80885.66,0.0,0.99562,0.0,0.78225]
[1778480231310,59.43,80885.66,0.0,0.99562,0.0,0.78225]
[1778480231410,59.43,80882.97,0.0,0.99561,0.0,0.78375]
[1778480231454,59.43,80882.97,0.0,0.99561,0.0,0.78375]
[1778480231568,59.43,80882.97,0.0,0.99561,0.0,0.78375]
[1778480233311,59.43,80883.51,0.0,0.99562,0.0,0.78345]
[1778480233411,59.43,80882.83,0.0,0.99561,0.0,0.78383]
[1778480238688,59.43,80883.38,0.0,0.99562,0.0,0.78352]
[1778480243723,59.43,80883.01,0.0,0.99562,0.0,0.78373]
[1778480247751,59.43,80887.78,0.0,0.99563,0.0,0.78107]
[1778480249391,59.43,80887.78,0.0,0.99563,0.0,0.78107]
[1778480249392,59.43,80888.42,0.0,0.99563,0.0,0.78072]
[1778480249561,59.43,80888.42,0.0,0.99563,0.0,0.78072]
[1778480249901,59.43,80888.42,0.0,0.99563,0.0,0.78072]
[1778480250070,59.43,80888.42,0.0,0.99563,0.0,0.78072]
[1778480255807,59.43,80888.11,0.0,0.99564,0.0,0.77987]
[1778480260842,59.43,80886.6,0.0,0.99563,0.0,0.78071]
[1778480263873,59.43,80886.6,0.0,0.99563,0.0,0.78071]
[1778480264059,59.43,80886.6,0.0,0.99563,0.0,0.78071]
[1778480264291,59.43,80886.6,0.0,0.99563,0.0,0.78071]
[1778480264314,59.43,80886.6,0.0,0.99563,0.0,0.78071]
[1778480264319,59.43,80887.23,0.0,0.99564,0.0,0.78036]
[1778480270142,59.43,80886.73,0.0,0.99563,0.0,0.78064]
[1778480270314,59.43,80886.73,0.0,0.99563,0.0,0.78064]
[1778480279975,59.43,80886.86,0.0,0.99563,0.0,0.78057]
[1778480286018,59.43,80886.38,0.0,0.99563,0.0,0.78083]
[1778480286890,59.43,80886.38,0.0,0.99563,0.0,0.78083]
[1778480287061,59.43,80886.38,0.0,0.99563,0.0,0.78083]
[1778480287287,59.43,80886.38,0.0,0.99563,0.0,0.78083]
[1778480287313,59.43,80886.38,0.0,0.99563,0.0,0.78083]
[1778480287372,59.43,80886.42,0.0,0.99563,0.0,0.78081]
[1778480288032,59.43,80891.54,0.0,0.99565,0.0,0.77797]
[1778480293067,59.43,80892.94,0.0,0.99566,0.0,0.77719]
[1778480296089,59.43,80888.1,0.0,0.99564,0.0,0.77988]
[1778480297098,59.43,80882.26,0.0,0.99562,0.0,0.78313]
[1778480297721,59.43,80882.26,0.0,0.99562,0.0,0.78313]
[1778480297813,59.43,80882.26,0.0,0.99562,0.0,0.78313]
[1778480298200,59.43,80882.26,0.0,0.99562,0.0,0.78313]
[1778480298314,59.43,80882.26,0.0,0.99562,0.0,0.78313]
[1778480298411,59.43,80881.7,0.0,0.99562,0.0,0.78344]
[1778480303140,59.43,80867.65,0.0,0.99557,0.0,0.7913]
[1778480304147,59.43,80863.1,0.0,0.99555,0.0,0.79387]
[1778480305458,59.43,80863.1,0.0,0.99555,0.0,0.79387]
[1778480305563,59.43,80862.98,0.0,0.99555,0.0,0.79393]
[1778480305907,59.43,80862.98,0.0,0.99555,0.0,0.79393]
[1778480306063,59.43,80862.98,0.0,0.99555,0.0,0.79393]
[1778480306161,59.43,80862.58,0.0,0.99555,0.0,0.79416]
[1778480307169,59.43,80848.55,0.0,0.9955,0.0,0.80211]
[1778480308180,59.43,80843.74,0.0,0.99548,0.0,0.80485]
[1778480309187,59.43,80835.76,0.0,0.99545,0.0,0.80941]
[1778480310784,59.43,80834.54,0.0,0.99545,0.0,0.81011]
[1778480311201,59.43,80822.64,0.0,0.99541,0.0,0.81592]
[1778480312208,59.43,80822.1,0.0,0.99541,0.0,0.81623]
[1778480314555,59.43,80820.77,0.0,0.9954,0.0,0.817]
[1778480315278,59.43,80820.08,0.0,0.9954,0.0,0.8174]
[1778480318299,59.43,80824.52,0.0,0.99541,0.0,0.81483]
[1778480323334,59.43,80822.66,0.0,0.99541,0.0,0.81591]
[1778480324341,59.43,80820.06,0.0,0.9954,0.0,0.81741]
[1778480325496,59.43,80820.06,0.0,0.9954,0.0,0.81741]
[1778480325523,59.43,80819.91,0.0,0.9954,0.0,0.8175]
[1778480325562,59.43,80819.91,0.0,0.9954,0.0,0.8175]
[1778480325866,59.43,80819.91,0.0,0.9954,0.0,0.8175]
[1778480326064,59.43,80819.91,0.0,0.9954,0.0,0.8175]
[1778480326355,59.43,80820.73,0.0,0.9954,0.0,0.81702]
[1778480330383,59.43,80825.03,0.0,0.99542,0.0,0.81454]
[1778480331390,59.43,80829.86,0.0,0.99543,0.0,0.81176]
[1778480332396,59.43,80829.86,0.0,0.99543,0.0,0.81176]
[1778480332410,59.43,80830.36,0.0,0.99544,0.0,0.81147]
[1778480332559,59.43,80830.36,0.0,0.99544,0.0,0.81147]
[1778480333037,59.43,80830.36,0.0,0.99544,0.0,0.81147]
[1778480333060,59.43,80830.36,0.0,0.99544,0.0,0.81147]
[1778480333404,59.43,80829.95,0.0,0.99543,0.0,0.81171]
[1778480336425,59.43,80834.59,0.0,0.99545,0.0,0.80904]
[1778480338913,59.43,80833.86,0.0,0.99545,0.0,0.80946]
[1778480339063,59.43,80833.86,0.0,0.99545,0.0,0.80946]
[1778480339290,59.43,80833.86,0.0,0.99545,0.0,0.80946]
[1778480339310,59.43,80833.86,0.0,0.99545,0.0,0.80946]
[1778480339446,59.43,80833.6,0.0,0.99545,0.0,0.80961]
[1778480340453,59.43,80836.57,0.0,0.99546,0.0,0.80791]
[1778480342819,59.43,80834.51,0.0,0.99545,0.0,0.80909]
[1778480343061,59.43,80834.51,0.0,0.99545,0.0,0.80909]
[1778480343082,59.43,80834.51,0.0,0.99545,0.0,0.80909]
[1778480343313,59.43,80834.51,0.0,0.99545,0.0,0.80909]
[1778480343474,59.43,80838.85,0.0,0.99547,0.0,0.8066]
[1778480347599,59.43,80839.32,0.0,0.99547,0.0,0.80633]
[1778480347815,59.43,80839.32,0.0,0.99547,0.0,0.80633]
[1778480348891,59.43,80839.33,0.0,0.99547,0.0,0.80633]
[1778480349061,59.43,80839.33,0.0,0.99547,0.0,0.80633]
[1778480349516,59.43,80838.41,0.0,0.99547,0.0,0.80685]
[1778480350525,59.43,80836.24,0.0,0.99546,0.0,0.8081]
[1778480355558,59.43,80837.73,0.0,0.99546,0.0,0.80724]
[1778480355658,59.43,80837.73,0.0,0.99546,0.0,0.80724]
[1778480355812,59.43,80837.73,0.0,0.99546,0.0,0.80724]
[1778480360129,59.43,80838.01,0.0,0.99546,0.0,0.80708]
[1778480360314,59.43,80838.01,0.0,0.99546,0.0,0.80708]
[1778480360415,59.43,80833.96,0.0,0.99545,0.0,0.8094]
[1778480361051,59.43,80833.96,0.0,0.99545,0.0,0.8094]
[1778480361061,59.43,80833.96,0.0,0.99545,0.0,0.8094]
[1778480361102,59.43,80830.5,0.0,0.99544,0.0,0.81139]
[1778480365032,59.43,80830.12,0.0,0.99543,0.0,0.81161]
[1778480365066,59.43,80830.12,0.0,0.99543,0.0,0.81161]
[1778480365323,59.43,80833.29,0.0,0.99545,0.0,0.80979]
[1778480367581,59.43,80834.93,0.0,0.99545,0.0,0.80885]
[1778480367811,59.43,80834.93,0.0,0.99545,0.0,0.80885]
[1778480367886,59.43,80834.93,0.0,0.99545,0.0,0.80885]
[1778480372233,59.43,80834.81,0.0,0.99545,0.0,0.80892]
[1778480372309,59.43,80834.81,0.0,0.99545,0.0,0.80892]
[1778480372334,59.43,80837.26,0.0,0.99547,0.0,0.80647]
[1778480373684,59.43,80834.6,0.0,0.99546,0.0,0.80799]
[1778480375698,59.43,80836.99,0.0,0.99547,0.0,0.80663]
[1778480377007,59.43,80836.99,0.0,0.99547,0.0,0.80663]
[1778480377059,59.43,80836.99,0.0,0.99547,0.0,0.80663]
[1778480379522,59.43,80838.54,0.0,0.99547,0.0,0.80574]
[1778480379560,59.43,80838.54,0.0,0.99547,0.0,0.80574]
[1778480379553,59.43,80838.75,0.0,0.99547,0.0,0.80562]
[1778480380407,59.43,80838.75,0.0,0.99547,0.0,0.80562]
[1778480380562,59.43,80838.75,0.0,0.99547,0.0,0.80562]
[1778480380575,59.43,80837.32,0.0,0.99547,0.0,0.80644]
[1778480380733,59.43,80834.03,0.0,0.99546,0.0,0.80832]
[1778480382747,59.43,80831.47,0.0,0.99545,0.0,0.80979]
[1778480383754,59.43,80833.41,0.0,0.99545,0.0,0.80867]
[1778480385579,59.43,80833.41,0.0,0.99545,0.0,0.80867]
[1778480385812,59.43,80833.4,0.0,0.99545,0.0,0.80868]
[1778480385937,59.43,80833.4,0.0,0.99545,0.0,0.80868]
[1778480386063,59.43,80833.4,0.0,0.99545,0.0,0.80868]
[1778480386162,59.43,80832.62,0.0,0.99545,0.0,0.80913]
[1778480392126,59.43,80833.08,0.0,0.99545,0.0,0.80886]
[1778480392310,59.43,80833.08,0.0,0.99545,0.0,0.80886]
[1778480395882,59.43,80834.29,0.0,0.99546,0.0,0.80817]
[1778480396062,59.43,80834.29,0.0,0.99546,0.0,0.80817]
[1778480396153,59.43,80835.39,0.0,0.99546,0.0,0.80754]
[1778480396635,59.43,80835.39,0.0,0.99546,0.0,0.80754]
[1778480396811,59.43,80835.39,0.0,0.99546,0.0,0.80754]
[1778480396845,59.43,80838.18,0.0,0.99547,0.0,0.80594]
[1778480398859,59.43,80843.1,0.0,0.99549,0.0,0.80314]
[1778480399866,59.43,80845.35,0.0,0.9955,0.0,0.80186]
[1778480403658,59.43,80846.32,0.0,0.9955,0.0,0.8013]
[1778480403810,59.43,80846.32,0.0,0.9955,0.0,0.8013]
[1778480403894,59.43,80847.47,0.0,0.9955,0.0,0.80065]
[1778480404863,59.43,80847.47,0.0,0.9955,0.0,0.80065]
[1778480405062,59.43,80847.47,0.0,0.9955,0.0,0.80065]
[1778480406915,59.43,80848.91,0.0,0.99551,0.0,0.79983]
[1778480407922,59.43,80854.8,0.0,0.99553,0.0,0.79649]
[1778480409936,59.43,80857.39,0.0,0.99554,0.0,0.79503]
[1778480410858,59.43,80857.39,0.0,0.99554,0.0,0.79503]
[1778480411069,59.43,80857.39,0.0,0.99554,0.0,0.79503]
[1778480412271,59.43,80857.14,0.0,0.99554,0.0,0.79517]
[1778480413964,59.43,80860.3,0.0,0.99555,0.0,0.79339]
[1778480420043,59.43,80860.33,0.0,0.99555,0.0,0.79337]
[1778480420066,59.43,80860.33,0.0,0.99555,0.0,0.79337]
[1778480426049,59.43,80859.14,0.0,0.99555,0.0,0.79404]
[1778480430345,59.43,80859.92,0.0,0.99555,0.0,0.7936]
[1778480430564,59.43,80859.92,0.0,0.99555,0.0,0.7936]
[1778480437126,59.43,80860.3,0.0,0.99556,0.0,0.79236]
[1778480442161,59.43,80860.53,0.0,0.99556,0.0,0.79223]
[1778480445932,59.43,80860.69,0.0,0.99556,0.0,0.79214]
[1778480446061,59.43,80860.69,0.0,0.99556,0.0,0.79214]
[1778480451225,59.43,80863.29,0.0,0.99557,0.0,0.79068]
[1778480452232,59.43,80870.39,0.0,0.99559,0.0,0.7867]
[1778480453028,59.43,80870.39,0.0,0.99559,0.0,0.7867]
[1778480453059,59.43,80870.39,0.0,0.99559,0.0,0.7867]
[1778480457267,59.43,80872.51,0.0,0.9956,0.0,0.78551]
[1778480458943,59.43,80873.14,0.0,0.9956,0.0,0.78516]
[1778480459066,59.43,80873.14,0.0,0.9956,0.0,0.78516]
[1778480462302,59.43,80877.18,0.0,0.99562,0.0,0.7829]
[1778480463309,59.43,80880.19,0.0,0.99563,0.0,0.78123]
[1778480468481,59.43,80880.41,0.0,0.99563,0.0,0.7811]
[1778480468561,59.43,80880.41,0.0,0.99563,0.0,0.7811]
[1778480470358,59.43,80877.99,0.0,0.99562,0.0,0.78245]
[1778480475390,59.43,80877.65,0.0,0.99562,0.0,0.78264]
[1778480475564,59.43,80877.65,0.0,0.99562,0.0,0.78264]
[1778480481436,59.43,80877.61,0.0,0.99562,0.0,0.78266]
[1778480484456,59.43,80882.57,0.0,0.99564,0.0,0.7799]
[1778480484787,59.43,80882.57,0.0,0.99564,0.0,0.7799]
[1778480484811,59.43,80882.57,0.0,0.99564,0.0,0.7799]
[1778480491505,59.43,80883.62,0.0,0.99564,0.0,0.77831]
[1778480492072,59.43,80883.62,0.0,0.99564,0.0,0.77831]
[1778480492312,59.43,80883.62,0.0,0.99564,0.0,0.77831]
[1778480493519,59.43,80887.24,0.0,0.99566,0.0,0.7763]
[1778480494526,59.43,80895.73,0.0,0.99569,0.0,0.77161]
[1778480495803,59.43,80896.83,0.0,0.99569,0.0,0.77101]
[1778480495812,59.43,80896.83,0.0,0.99569,0.0,0.77101]
[1778480497547,59.43,80898.67,0.0,0.9957,0.0,0.77]
[1778480502582,59.43,80898.58,0.0,0.9957,0.0,0.77005]
[1778480504962,59.43,80899.87,0.0,0.9957,0.0,0.76934]
[1778480505059,59.43,80899.87,0.0,0.9957,0.0,0.76934]
[1778480511645,59.43,80898.01,0.0,0.9957,0.0,0.77036]
[1778480512124,59.43,80898.01,0.0,0.9957,0.0,0.77036]
[1778480512311,59.43,80898.01,0.0,0.9957,0.0,0.77036]
[1778480513659,59.43,80900.7,0.0,0.9957,0.0,0.76888]
[1778480514666,59.43,80902.08,0.0,0.99571,0.0,0.76812]
[1778480517687,59.43,80905.3,0.0,0.99572,0.0,0.76636]
[1778480518600,59.43,80905.3,0.0,0.99572,0.0,0.76636]
[1778480518694,59.43,80910.22,0.0,0.99574,0.0,0.76367]
[1778480518811,59.43,80910.22,0.0,0.99574,0.0,0.76367]
[1778480519701,59.43,80912.95,0.0,0.99575,0.0,0.76218]
[1778480524736,59.43,80912.81,0.0,0.99575,0.0,0.76226]
[1778480525743,59.43,80914.38,0.0,0.99575,0.0,0.76141]
[1778480526752,59.43,80914.38,0.0,0.99575,0.0,0.76141]
[1778480526812,59.43,80914.38,0.0,0.99575,0.0,0.76141]
[1778480527983,59.43,80914.83,0.0,0.99575,0.0,0.76116]
[1778480530567,59.43,80914.93,0.0,0.99575,0.0,0.76111]
[1778480530602,59.43,80915.23,0.0,0.99576,0.0,0.76094]
[1778480535813,59.43,80914.99,0.0,0.99575,0.0,0.76107]
[1778480540848,59.43,80915.62,0.0,0.99576,0.0,0.76073]
[1778480545097,59.43,80915.54,0.0,0.99576,0.0,0.76077]
[1778480545309,59.43,80915.54,0.0,0.99576,0.0,0.76077]
[1778480547373,59.43,80915.64,0.0,0.99576,0.0,0.76072]
[1778480547377,59.43,80921.19,0.0,0.99578,0.0,0.75771]
[1778480548904,59.43,80929.11,0.0,0.9958,0.0,0.75343]
[1778480552359,59.43,80930.78,0.0,0.99581,0.0,0.75253]
[1778480552559,59.43,80930.78,0.0,0.99581,0.0,0.75253]
[1778480552601,59.43,80930.92,0.0,0.99581,0.0,0.75146]
[1778480557967,59.43,80929.09,0.0,0.99581,0.0,0.75245]
[1778480563002,59.43,80930.31,0.0,0.99581,0.0,0.75179]
[1778480568037,59.43,80930.81,0.0,0.99581,0.0,0.75152]
[1778480573072,59.43,80930.63,0.0,0.99581,0.0,0.75162]
[1778480578107,59.43,80933.91,0.0,0.99582,0.0,0.74985]
[1778480581128,59.43,80953.34,0.0,0.99589,0.0,0.73948]
[1778480582135,59.43,80960.72,0.0,0.99591,0.0,0.73557]
[1778480584382,59.43,80960.75,0.0,0.99592,0.0,0.73556]
[1778480590198,59.43,80961.5,0.0,0.99592,0.0,0.73516]
[1778480591184,59.43,80961.5,0.0,0.99592,0.0,0.73516]
[1778480591310,59.43,80961.5,0.0,0.99592,0.0,0.73516]
[1778480591404,59.43,80960.93,0.0,0.99592,0.0,0.73546]
[1778480592212,59.43,80956.84,0.0,0.9959,0.0,0.73763]
[1778480593219,59.43,80960.64,0.0,0.99591,0.0,0.73562]
[1778480598254,59.43,80962.89,0.0,0.99592,0.0,0.73443]
[1778480603290,59.43,80962.58,0.0,0.99592,0.0,0.73459]
[1778480605583,59.43,80962.58,0.0,0.99592,0.0,0.73459]
[1778480611346,59.43,80962.97,0.0,0.99593,0.0,0.73341]
[1778480613360,59.43,80959.0,0.0,0.99591,0.0,0.73551]
[1778480617987,59.43,80956.97,0.0,0.99591,0.0,0.73658]
[1778480618067,59.43,80956.97,0.0,0.99591,0.0,0.73658]
[1778480618395,59.43,80957.2,0.0,0.99591,0.0,0.73646]
[1778480623430,59.43,80956.97,0.0,0.99591,0.0,0.73658]
[1778480626265,59.43,80956.89,0.0,0.99591,0.0,0.73662]
[1778480626485,59.43,80960.22,0.0,0.99592,0.0,0.73486]
[1778480628560,59.43,80961.89,0.0,0.99592,0.0,0.73398]
[1778480636521,59.43,80962.07,0.0,0.99592,0.0,0.73389]
[1778480641556,59.43,80961.86,0.0,0.99592,0.0,0.734]
[1778480643570,59.43,80957.08,0.0,0.99591,0.0,0.73652]
[1778480646213,59.43,80955.64,0.0,0.9959,0.0,0.73729]
[1778480646312,59.43,80955.64,0.0,0.9959,0.0,0.73729]
[1778480646591,59.43,80953.51,0.0,0.9959,0.0,0.73841]
[1778480647114,59.43,80953.51,0.0,0.9959,0.0,0.73841]
[1778480647310,59.43,80953.51,0.0,0.9959,0.0,0.73841]
[1778480652633,59.43,80954.12,0.0,0.9959,0.0,0.73809]
[1778480654238,59.43,80953.82,0.0,0.9959,0.0,0.73825]
[1778480654311,59.43,80953.82,0.0,0.9959,0.0,0.73825]
[1778480654694,59.43,80953.82,0.0,0.9959,0.0,0.73825]
[1778480654813,59.43,80953.82,0.0,0.9959,0.0,0.73825]
[1778480654850,59.43,80953.54,0.0,0.9959,0.0,0.7384]
[1778480660689,59.43,80955.02,0.0,0.9959,0.0,0.73761]
[1778480663204,59.43,80955.06,0.0,0.9959,0.0,0.73759]
[1778480663314,59.43,80955.06,0.0,0.9959,0.0,0.73759]
[1778480663552,59.43,80955.06,0.0,0.9959,0.0,0.73759]
[1778480663560,59.43,80955.06,0.0,0.9959,0.0,0.73759]
[1778480663653,59.43,80955.06,0.0,0.9959,0.0,0.73759]
[1778480668746,59.43,80955.96,0.0,0.9959,0.0,0.73712]
[1778480671334,59.43,80956.09,0.0,0.9959,0.0,0.73705]
[1778480671560,59.43,80956.09,0.0,0.9959,0.0,0.73705]
[1778480671727,59.43,80956.09,0.0,0.9959,0.0,0.73705]
[1778480671812,59.43,80956.09,0.0,0.9959,0.0,0.73705]
[1778480671828,59.43,80953.41,0.0,0.9959,0.0,0.73749]
[1778480674788,59.43,80962.27,0.0,0.99593,0.0,0.73281]
[1778480677494,59.43,80961.54,0.0,0.99593,0.0,0.7332]
[1778480677559,59.43,80961.54,0.0,0.99593,0.0,0.7332]
[1778480677818,59.43,80961.54,0.0,0.99593,0.0,0.7332]
[1778480677809,59.43,80962.0,0.0,0.99593,0.0,0.73295]
[1778480678061,59.43,80962.0,0.0,0.99593,0.0,0.73295]
[1778480683851,59.43,80964.19,0.0,0.99594,0.0,0.7318]
[1778480685932,59.43,80963.58,0.0,0.99593,0.0,0.73212]
[1778480686063,59.43,80963.58,0.0,0.99593,0.0,0.73212]
[1778480686243,59.43,80963.58,0.0,0.99593,0.0,0.73212]
[1778480686311,59.43,80963.58,0.0,0.99593,0.0,0.73212]
[1778480686873,59.43,80963.84,0.0,0.99594,0.0,0.73199]
[1778480691908,59.43,80963.96,0.0,0.99594,0.0,0.73192]
[1778480695991,59.43,80963.63,0.0,0.99594,0.0,0.7321]
[1778480696064,59.43,80963.63,0.0,0.99594,0.0,0.7321]
[1778480696586,59.43,80963.63,0.0,0.99594,0.0,0.7321]
[1778480696810,59.43,80963.63,0.0,0.99594,0.0,0.7321]
[1778480696828,59.43,80963.68,0.0,0.99594,0.0,0.73207]
[1778480699964,59.43,80966.93,0.0,0.99595,0.0,0.73036]
[1778480704999,59.43,80967.39,0.0,0.99595,0.0,0.73012]
[1778480706006,59.43,80970.84,0.0,0.99596,0.0,0.72831]
[1778480709066,59.43,80972.71,0.0,0.99597,0.0,0.72733]
[1778480709311,59.43,80972.71,0.0,0.99597,0.0,0.72733]
[1778480709495,59.43,80972.71,0.0,0.99597,0.0,0.72733]
[1778480709561,59.43,80972.71,0.0,0.99597,0.0,0.72733]
[1778480709660,59.43,80972.82,0.0,0.99597,0.0,0.72727]
[1778480715069,59.43,80973.1,0.0,0.99597,0.0,0.72713]
[1778480720104,59.43,80973.1,0.0,0.99597,0.0,0.72713]
[1778480725139,59.43,80973.06,0.0,0.99597,0.0,0.72715]
[1778480728213,59.43,80973.07,0.0,0.99597,0.0,0.72714]
[1778480728314,59.43,80973.07,0.0,0.99597,0.0,0.72714]
[1778480728510,59.43,80973.07,0.0,0.99597,0.0,0.72714]
[1778480728562,59.43,80973.07,0.0,0.99597,0.0,0.72714]
[1778480728606,59.43,80973.04,0.0,0.99597,0.0,0.72716]
[1778480731181,59.43,80973.22,0.0,0.99597,0.0,0.7261]
[1778480734202,59.43,80972.54,0.0,0.99597,0.0,0.72646]
[1778480736931,59.43,80972.68,0.0,0.99597,0.0,0.72638]
[1778480737064,59.43,80972.93,0.0,0.99597,0.0,0.72625]
[1778480737535,59.43,80972.93,0.0,0.99597,0.0,0.72625]
[1778480737569,59.43,80972.93,0.0,0.99597,0.0,0.72625]
[1778480737629,59.43,80972.83,0.0,0.99597,0.0,0.7263]
[1778480744272,59.43,80972.93,0.0,0.99597,0.0,0.72625]
[1778480749307,59.43,80974.62,0.0,0.99598,0.0,0.72537]
[1778480750522,59.43,80974.62,0.0,0.99598,0.0,0.72537]
[1778480750564,59.43,80974.62,0.0,0.99598,0.0,0.72537]
[1778480750877,59.43,80974.62,0.0,0.99598,0.0,0.72537]
[1778480750623,59.43,80974.76,0.0,0.99598,0.0,0.7253]
[1778480751059,59.43,80974.76,0.0,0.99598,0.0,0.7253]
[1778480756356,59.43,80976.22,0.0,0.99598,0.0,0.72453]
[1778480759377,59.43,80988.14,0.0,0.99602,0.0,0.71834]
[1778480760384,59.43,80998.05,0.0,0.99605,0.0,0.71323]
[1778480761391,59.43,81003.87,0.0,0.99607,0.0,0.71024]
[1778480766426,59.43,81005.02,0.0,0.99608,0.0,0.70965]
[1778480769774,59.43,81005.67,0.0,0.99608,0.0,0.70931]
[1778480769812,59.43,81005.67,0.0,0.99608,0.0,0.70931]
[1778480769876,59.43,81005.55,0.0,0.99608,0.0,0.70938]
[1778480770364,59.43,81005.55,0.0,0.99608,0.0,0.70938]
[1778480770563,59.43,81005.55,0.0,0.99608,0.0,0.70938]
[1778480776497,59.43,81004.66,0.0,0.99607,0.0,0.70983]
[1778480780856,59.43,81005.61,0.0,0.99608,0.0,0.70934]
[1778480780896,59.43,81005.71,0.0,0.99608,0.0,0.70929]
[1778480781061,59.43,81005.71,0.0,0.99608,0.0,0.70929]
[1778480781443,59.43,81005.71,0.0,0.99608,0.0,0.70929]
[1778480781558,59.43,81005.71,0.0,0.99608,0.0,0.70929]
[1778480784553,59.43,81026.36,0.0,0.99614,0.0,0.69879]
[1778480785560,59.43,81025.75,0.0,0.99614,0.0,0.6991]
[1778480789368,59.43,81024.73,0.0,0.99614,0.0,0.69961]
[1778480789563,59.43,81024.73,0.0,0.99614,0.0,0.69961]
[1778480789920,59.43,81024.73,0.0,0.99614,0.0,0.69961]
[1778480789954,59.43,81025.13,0.0,0.99614,0.0,0.69941]
[1778480790061,59.43,81025.13,0.0,0.99614,0.0,0.69941]
[1778480793616,59.43,81022.03,0.0,0.99614,0.0,0.70004]
[1778480794623,59.43,81017.9,0.0,0.99612,0.0,0.70213]
[1778480795630,59.43,81009.92,0.0,0.9961,0.0,0.7062]
[1778480798606,59.43,81008.65,0.0,0.99609,0.0,0.70684]
[1778480798811,59.43,81008.65,0.0,0.99609,0.0,0.70684]
[1778480798912,59.43,81008.58,0.0,0.99609,0.0,0.70688]
[1778480799658,59.43,81000.67,0.0,0.99607,0.0,0.71093]
[1778480801789,59.43,81000.35,0.0,0.99607,0.0,0.71109]
[1778480801813,59.43,81000.35,0.0,0.99607,0.0,0.71109]
[1778480803686,59.43,81004.1,0.0,0.99608,0.0,0.70917]
[1778480808721,59.43,81004.22,0.0,0.99608,0.0,0.70911]
[1778480809729,59.43,81000.25,0.0,0.99607,0.0,0.71114]
[1778480810978,59.43,81000.25,0.0,0.99607,0.0,0.71114]
[1778480811069,59.43,80999.8,0.0,0.99606,0.0,0.71137]
[1778480811742,59.43,80997.97,0.0,0.99606,0.0,0.71231]
[1778480812749,59.43,80988.02,0.0,0.99603,0.0,0.71744]
[1778480813756,59.43,80985.8,0.0,0.99602,0.0,0.71859]
[1778480814963,59.43,80985.8,0.0,0.99602,0.0,0.71859]
[1778480815062,59.43,80984.1,0.0,0.99601,0.0,0.71947]
[1778480815770,59.43,80976.63,0.0,0.99599,0.0,0.72336]
[1778480819798,59.43,80975.78,0.0,0.99599,0.0,0.7238]
[1778480820805,59.43,80980.77,0.0,0.996,0.0,0.7212]
[1778480822819,59.43,80983.67,0.0,0.99601,0.0,0.7197]
[1778480823826,59.43,80990.3,0.0,0.99603,0.0,0.71627]
[1778480825383,59.43,80990.27,0.0,0.99603,0.0,0.71628]
[1778480825561,59.43,80990.27,0.0,0.99603,0.0,0.71628]
[1778480825840,59.43,80990.92,0.0,0.99604,0.0,0.71595]
[1778480826221,59.43,80990.92,0.0,0.99604,0.0,0.71595]
[1778480826313,59.43,80990.92,0.0,0.99604,0.0,0.71595]
[1778480831882,59.43,80982.7,0.0,0.99601,0.0,0.7202]
[1778480832206,59.43,80982.7,0.0,0.99601,0.0,0.7202]
[1778480832319,59.43,80982.7,0.0,0.99601,0.0,0.7202]
[1778480832733,59.43,80982.7,0.0,0.99601,0.0,0.7202]
[1778480832810,59.43,80982.7,0.0,0.99601,0.0,0.7202]
[1778480832889,59.43,80982.39,0.0,0.99601,0.0,0.72036]
[1778480837924,59.43,80981.95,0.0,0.99601,0.0,0.72059]
[1778480842959,59.43,80981.0,0.0,0.996,0.0,0.72108]
[1778480844550,59.43,80980.77,0.0,0.996,0.0,0.7212]
[1778480844560,59.43,80980.77,0.0,0.996,0.0,0.7212]
[1778480844999,59.43,80980.77,0.0,0.996,0.0,0.7212]
[1778480845065,59.43,80980.77,0.0,0.996,0.0,0.7212]
[1778480845021,59.43,80980.31,0.0,0.996,0.0,0.72144]
[1778480852022,59.43,80980.06,0.0,0.996,0.0,0.72061]
[1778480852936,59.43,80980.06,0.0,0.996,0.0,0.72061]
[1778480853063,59.43,80980.06,0.0,0.996,0.0,0.72061]
[1778480853029,59.43,80979.51,0.0,0.996,0.0,0.7209]
[1778480853469,59.43,80979.51,0.0,0.996,0.0,0.7209]
[1778480853563,59.43,80979.51,0.0,0.996,0.0,0.7209]
[1778480856054,59.43,80976.76,0.0,0.99599,0.0,0.72233]
[1778480861826,59.43,80976.27,0.0,0.99599,0.0,0.72258]
[1778480862061,59.43,80976.27,0.0,0.99599,0.0,0.72258]
[1778480861910,59.43,80975.22,0.0,0.99599,0.0,0.72313]
[1778480862330,59.43,80975.22,0.0,0.99599,0.0,0.72313]
[1778480862561,59.43,80975.22,0.0,0.99599,0.0,0.72313]
[1778480867133,59.43,80972.41,0.0,0.99598,0.0,0.72459]
[1778480870050,59.43,80971.03,0.0,0.99598,0.0,0.72531]
[1778480870060,59.43,80971.03,0.0,0.99598,0.0,0.72531]
[1778480870647,59.43,80973.23,0.0,0.99598,0.0,0.72417]
[1778480870811,59.43,80973.23,0.0,0.99598,0.0,0.72417]
[1778480870910,59.43,80974.07,0.0,0.99599,0.0,0.72373]
[1778480876215,59.43,80972.95,0.0,0.99598,0.0,0.72431]
[1778480877960,59.43,80972.95,0.0,0.99598,0.0,0.72431]
[1778480878062,59.43,80972.95,0.0,0.99598,0.0,0.72431]
[1778480878061,59.43,80972.39,0.0,0.99598,0.0,0.7246]
[1778480878718,59.43,80972.39,0.0,0.99598,0.0,0.7246]
[1778480878808,59.43,80972.39,0.0,0.99598,0.0,0.7246]
[1778480878909,59.43,80970.95,0.0,0.99598,0.0,0.72536]
[1778480885278,59.43,80970.82,0.0,0.99597,0.0,0.72542]
[1778480886968,59.43,80970.82,0.0,0.99597,0.0,0.72542]
[1778480887061,59.43,80970.82,0.0,0.99597,0.0,0.72542]
[1778480887069,59.43,80969.61,0.0,0.99597,0.0,0.72606]
[1778480887786,59.43,80969.61,0.0,0.99597,0.0,0.72606]
[1778480887810,59.43,80969.61,0.0,0.99597,0.0,0.72606]
[1778480893334,59.43,80969.68,0.0,0.99597,0.0,0.72602]
[1778480898369,59.43,80966.9,0.0,0.99596,0.0,0.72747]
[1778480902648,59.43,80967.21,0.0,0.99596,0.0,0.72731]
[1778480902814,59.43,80967.21,0.0,0.99596,0.0,0.72731]
[1778480903007,59.43,80967.21,0.0,0.99596,0.0,0.72731]
[1778480903060,59.43,80967.21,0.0,0.99596,0.0,0.72731]
[1778480903046,59.43,80967.21,0.0,0.99596,0.0,0.72731]
[1778480906426,59.43,80962.47,0.0,0.99595,0.0,0.7298]
[1778480911461,59.43,80964.27,0.0,0.99596,0.0,0.72788]
[1778480915156,59.43,80964.19,0.0,0.99596,0.0,0.72793]
[1778480915313,59.43,80964.19,0.0,0.99596,0.0,0.72793]
[1778480915822,59.43,80964.19,0.0,0.99596,0.0,0.72793]
[1778480916061,59.43,80964.19,0.0,0.99596,0.0,0.72793]
[1778480916129,59.43,80964.14,0.0,0.99596,0.0,0.72795]
[1778480921531,59.43,80964.37,0.0,0.99596,0.0,0.72783]
[1778480923710,59.43,80963.83,0.0,0.99596,0.0,0.72812]
[1778480923809,59.43,80963.83,0.0,0.99596,0.0,0.72812]
[1778480923857,59.43,80963.84,0.0,0.99596,0.0,0.72811]
[1778480924426,59.43,80963.84,0.0,0.99596,0.0,0.72811]
[1778480924563,59.43,80963.84,0.0,0.99596,0.0,0.72811]
[1778480930781,59.43,80965.08,0.0,0.99596,0.0,0.72746]
[1778480930810,59.43,80965.08,0.0,0.99596,0.0,0.72746]
[1778480930990,59.43,80963.68,0.0,0.99596,0.0,0.72819]
[1778480931557,59.43,80963.68,0.0,0.99596,0.0,0.72819]
[1778480931811,59.43,80963.68,0.0,0.99596,0.0,0.72819]
[1778480937644,59.43,80963.8,0.0,0.99596,0.0,0.72813]
[1778480938651,59.43,80966.13,0.0,0.99596,0.0,0.72691]
[1778480942933,59.43,80965.93,0.0,0.99596,0.0,0.72702]
[1778480943062,59.43,80965.93,0.0,0.99596,0.0,0.72702]
[1778480943160,59.43,80966.09,0.0,0.99596,0.0,0.72693]
[1778480943965,59.43,80966.09,0.0,0.99596,0.0,0.72693]
[1778480944066,59.43,80966.09,0.0,0.99596,0.0,0.72693]
[1778480949728,59.43,80965.45,0.0,0.99596,0.0,0.72727]
[1778480954763,59.43,80965.24,0.0,0.99596,0.0,0.72738]
[1778480957422,59.43,80966.24,0.0,0.99596,0.0,0.72685]
[1778480957562,59.43,80966.24,0.0,0.99596,0.0,0.72685]
[1778480957784,59.43,80966.14,0.0,0.99596,0.0,0.72691]
[1778480958434,59.43,80966.14,0.0,0.99596,0.0,0.72691]
[1778480958560,59.43,80966.14,0.0,0.99596,0.0,0.72691]
[1778480963826,59.43,80965.77,0.0,0.99596,0.0,0.7271]
[1778480966847,59.43,80963.41,0.0,0.99596,0.0,0.72834]
[1778480969790,59.43,80961.91,0.0,0.99595,0.0,0.72912]
[1778480969810,59.43,80961.91,0.0,0.99595,0.0,0.72912]
[1778480969868,59.43,80962.17,0.0,0.99595,0.0,0.72899]
[1778480970833,59.43,80962.17,0.0,0.99595,0.0,0.72899]
[1778480971062,59.43,80962.17,0.0,0.99595,0.0,0.72899]
[1778480977154,59.43,80963.97,0.0,0.99596,0.0,0.72707]
[1778480976917,59.43,80968.38,0.0,0.99598,0.0,0.72477]
[1778480977309,59.43,80968.38,0.0,0.99598,0.0,0.72477]
[1778480977924,59.43,80971.15,0.0,0.99599,0.0,0.72332]
[1778480978288,59.43,80971.15,0.0,0.99599,0.0,0.72332]
[1778480978314,59.43,80971.15,0.0,0.99599,0.0,0.72332]
[1778480984182,59.43,80971.93,0.0,0.99599,0.0,0.72292]
[1778480984310,59.43,80973.17,0.0,0.99599,0.0,0.72227]
[1778480984973,59.43,80974.29,0.0,0.996,0.0,0.72169]
[1778480985695,59.43,80974.29,0.0,0.996,0.0,0.72169]
[1778480985810,59.43,80974.29,0.0,0.996,0.0,0.72169]
[1778480990180,59.43,80975.02,0.0,0.996,0.0,0.72131]
[1778480990008,59.43,80972.23,0.0,0.99599,0.0,0.72276]
[1778480990317,59.43,80972.23,0.0,0.99599,0.0,0.72276]
[1778480991015,59.43,80973.11,0.0,0.99599,0.0,0.7223]
[1778480991396,59.43,80973.11,0.0,0.99599,0.0,0.7223]
[1778480991561,59.43,80973.11,0.0,0.99599,0.0,0.7223]
[1778480997057,59.43,80973.63,0.0,0.99599,0.0,0.72203]
[1778480997422,59.43,80973.63,0.0,0.99599,0.0,0.72203]
[1778480997559,59.43,80973.63,0.0,0.99599,0.0,0.72203]
[1778480998032,59.43,80973.63,0.0,0.99599,0.0,0.72203]
[1778480998070,59.43,80973.63,0.0,0.99599,0.0,0.72203]
[1778480998129,59.43,80972.08,0.0,0.99599,0.0,0.72284]
[1778481001085,59.43,80966.17,0.0,0.99597,0.0,0.72592]
[1778481001250,59.43,80966.17,0.0,0.99597,0.0,0.72592]
[1778481001308,59.43,80966.17,0.0,0.99597,0.0,0.72592]
[1778481002092,59.43,80958.68,0.0,0.99595,0.0,0.72985]
[1778481003278,59.43,80959.82,0.0,0.99595,0.0,0.72925]
[1778481003309,59.43,80959.82,0.0,0.99595,0.0,0.72925]
[1778481005113,59.43,80964.4,0.0,0.99596,0.0,0.72685]
[1778481006121,59.43,80969.05,0.0,0.99598,0.0,0.72442]
[1778481006467,59.43,80969.05,0.0,0.99598,0.0,0.72442]
[1778481006558,59.43,80969.05,0.0,0.99598,0.0,0.72442]
[1778481007128,59.43,80970.68,0.0,0.99598,0.0,0.72357]
[1778481007824,59.43,80970.68,0.0,0.99598,0.0,0.72357]
[1778481008061,59.43,80970.68,0.0,0.99598,0.0,0.72357]
[1778481013170,59.43,80971.54,0.0,0.99599,0.0,0.72312]
[1778481014177,59.43,80976.26,0.0,0.996,0.0,0.72067]
[1778481015664,59.43,80976.09,0.0,0.996,0.0,0.72075]
[1778481015811,59.43,80976.09,0.0,0.996,0.0,0.72075]
[1778481021226,59.43,80976.73,0.0,0.996,0.0,0.72042]
[1778481022310,59.43,80977.11,0.0,0.99601,0.0,0.72022]
[1778481023057,59.43,80977.11,0.0,0.99601,0.0,0.72022]
[1778481023313,59.43,80977.11,0.0,0.99601,0.0,0.72022]
[1778481023411,59.43,80977.11,0.0,0.99601,0.0,0.72022]
[1778481030289,59.43,80977.8,0.0,0.99601,0.0,0.71987]
[1778481031656,59.43,80977.8,0.0,0.99601,0.0,0.71987]
[1778481031810,59.43,80977.8,0.0,0.99601,0.0,0.71987]
[1778481031893,59.43,80975.75,0.0,0.99601,0.0,0.71997]
[1778481032305,59.43,80975.75,0.0,0.99601,0.0,0.71997]
[1778481032558,59.43,80975.75,0.0,0.99601,0.0,0.71997]
[1778481032659,59.43,80975.82,0.0,0.99601,0.0,0.71993]
[1778481036674,59.43,80976.14,0.0,0.99601,0.0,0.71977]
[1778481036813,59.43,80976.14,0.0,0.99601,0.0,0.71977]
[1778481038345,59.43,80981.78,0.0,0.99603,0.0,0.71685]
[1778481042052,59.43,80981.88,0.0,0.99603,0.0,0.71679]
[1778481042067,59.43,80981.88,0.0,0.99603,0.0,0.71679]
[1778481042427,59.43,80981.85,0.0,0.99603,0.0,0.71681]
[1778481042559,59.43,80981.85,0.0,0.99603,0.0,0.71681]
[1778481042659,59.43,80983.67,0.0,0.99603,0.0,0.71587]
[1778481048415,59.43,80985.78,0.0,0.99604,0.0,0.71478]
[1778481053754,59.43,80985.78,0.0,0.99604,0.0,0.71478]
[1778481053859,59.43,80998.67,0.0,0.99608,0.0,0.70816]
[1778481055141,59.43,80996.85,0.0,0.99607,0.0,0.70909]
[1778481055464,59.43,80992.19,0.0,0.99606,0.0,0.71148]
[1778481056970,59.43,80992.19,0.0,0.99606,0.0,0.71148]
[1778481056987,59.43,80988.7,0.0,0.99605,0.0,0.71327]
[1778481062513,59.43,80983.4,0.0,0.99603,0.0,0.71601]
[1778481065839,59.43,80982.93,0.0,0.99603,0.0,0.71625]
[1778481066068,59.43,80982.93,0.0,0.99603,0.0,0.71625]
[1778481066167,59.43,80982.94,0.0,0.99603,0.0,0.71625]
[1778481072602,59.43,80981.79,0.0,0.99603,0.0,0.71684]
[1778481072814,59.43,80981.79,0.0,0.99603,0.0,0.71684]
[1778481079299,59.43,80981.48,0.0,0.99603,0.0,0.717]
[1778481079310,59.43,80982.16,0.0,0.99603,0.0,0.71665]
[1778481080202,59.43,80982.16,0.0,0.99603,0.0,0.71665]
[1778481080237,59.43,80979.76,0.0,0.99602,0.0,0.71789]
[1778481080311,59.43,80979.76,0.0,0.99602,0.0,0.71789]
[1778481081649,59.43,80974.19,0.0,0.996,0.0,0.72078]
[1778481086126,59.43,80974.28,0.0,0.996,0.0,0.72073]
[1778481086310,59.43,80974.28,0.0,0.996,0.0,0.72073]
[1778481091720,59.43,80974.61,0.0,0.99601,0.0,0.7196]
[1778481095748,59.43,80969.53,0.0,0.99599,0.0,0.72224]
[1778481098180,59.43,80967.63,0.0,0.99599,0.0,0.72323]
[1778481098312,59.43,80967.63,0.0,0.99599,0.0,0.72323]
[1778481099776,59.43,80955.2,0.0,0.99594,0.0,0.72974]
[1778481100783,59.43,80947.46,0.0,0.99592,0.0,0.73381]
[1778481101701,59.43,80947.46,0.0,0.99592,0.0,0.73381]
[1778481101812,59.43,80947.46,0.0,0.99592,0.0,0.73381]
[1778481104811,59.43,80952.75,0.0,0.99594,0.0,0.73103]
[1778481108500,59.43,80953.06,0.0,0.99594,0.0,0.73086]
[1778481108563,59.43,80953.06,0.0,0.99594,0.0,0.73086]
[1778481108839,59.43,80952.78,0.0,0.99594,0.0,0.73101]
[1778481110853,59.43,80949.03,0.0,0.99592,0.0,0.73298]
[1778481113081,59.43,80946.65,0.0,0.99592,0.0,0.73424]
[1778481113310,59.43,80946.65,0.0,0.99592,0.0,0.73424]
[1778481118909,59.43,80943.54,0.0,0.99591,0.0,0.73589]
[1778481120821,59.43,80942.45,0.0,0.9959,0.0,0.73646]
[1778481121059,59.43,80942.45,0.0,0.9959,0.0,0.73646]
[1778481124065,59.43,80940.44,0.0,0.99589,0.0,0.73753]
[1778481124312,59.43,80940.44,0.0,0.99589,0.0,0.73753]
[1778481124149,59.43,80940.07,0.0,0.99589,0.0,0.73772]
[1778481125958,59.43,80936.15,0.0,0.99588,0.0,0.7398]
[1778481126725,59.43,80936.15,0.0,0.99588,0.0,0.7398]
[1778481126812,59.43,80936.15,0.0,0.99588,0.0,0.7398]
[1778481133008,59.43,80935.67,0.0,0.99588,0.0,0.74006]
[1778481136029,59.43,80938.93,0.0,0.99589,0.0,0.73833]
[1778481137631,59.43,80940.55,0.0,0.9959,0.0,0.73747]
[1778481137811,59.43,80940.55,0.0,0.9959,0.0,0.73747]
[1778481140155,59.43,80940.63,0.0,0.9959,0.0,0.73743]
[1778481140310,59.43,80940.63,0.0,0.9959,0.0,0.73743]
[1778481140365,59.43,80939.64,0.0,0.99589,0.0,0.73795]
[1778481146099,59.43,80942.28,0.0,0.9959,0.0,0.73655]
[1778481147270,59.43,80942.28,0.0,0.9959,0.0,0.73655]
[1778481147309,59.43,80942.28,0.0,0.9959,0.0,0.73655]
[1778481147371,59.43,80949.27,0.0,0.99592,0.0,0.73286]
[1778481153148,59.43,80949.85,0.0,0.99593,0.0,0.73158]
[1778481158183,59.43,80950.55,0.0,0.99593,0.0,0.73121]
[1778481160199,59.43,80957.18,0.0,0.99596,0.0,0.72773]
[1778481161376,59.43,80957.18,0.0,0.99596,0.0,0.72773]
[1778481161559,59.43,80958.11,0.0,0.99596,0.0,0.72724]
[1778481164870,59.43,80958.81,0.0,0.99596,0.0,0.72687]
[1778481164941,59.43,80958.81,0.0,0.99596,0.0,0.72687]
[1778481165234,59.43,80959.29,0.0,0.99596,0.0,0.72662]
[1778481166773,59.43,80959.74,0.0,0.99596,0.0,0.72639]
[1778481166810,59.43,80959.74,0.0,0.99596,0.0,0.72639]
[1778481170526,59.43,80958.64,0.0,0.99596,0.0,0.72696]
[1778481170560,59.43,80958.64,0.0,0.99596,0.0,0.72696]
[1778481171858,59.43,80959.04,0.0,0.99596,0.0,0.72675]
[1778481172062,59.43,80959.04,0.0,0.99596,0.0,0.72675]
[1778481172285,59.43,80959.18,0.0,0.99596,0.0,0.72668]
[1778481177327,59.43,80958.81,0.0,0.99596,0.0,0.72687]
[1778481182131,59.43,80960.86,0.0,0.99597,0.0,0.7258]
[1778481182308,59.43,80960.86,0.0,0.99597,0.0,0.7258]
[1778481182363,59.43,80952.83,0.0,0.99594,0.0,0.73001]
[1778481186828,59.43,80953.5,0.0,0.99594,0.0,0.72966]
[1778481187038,59.43,80953.5,0.0,0.99594,0.0,0.72966]
[1778481187067,59.43,80953.5,0.0,0.99594,0.0,0.72966]
[1778481187398,59.43,80958.69,0.0,0.99596,0.0,0.72694]
[1778481192433,59.43,80958.22,0.0,0.99596,0.0,0.72718]
[1778481197468,59.43,80958.24,0.0,0.99596,0.0,0.72717]
[1778481199482,59.43,80954.56,0.0,0.99595,0.0,0.7291]
[1778481200489,59.43,80949.33,0.0,0.99593,0.0,0.73185]
[1778481205524,59.43,80950.79,0.0,0.99593,0.0,0.73109]
[1778481208545,59.43,80958.14,0.0,0.99596,0.0,0.72723]
[1778481209554,59.43,80962.29,0.0,0.99597,0.0,0.72505]
[1778481214589,59.43,80962.08,0.0,0.99598,0.0,0.7242]
[1778481219624,59.43,80961.0,0.0,0.99597,0.0,0.72476]
[1778481224659,59.43,80963.3,0.0,0.99598,0.0,0.72356]
[1778481229416,59.43,80964.75,0.0,0.99599,0.0,0.72281]
[1778481230312,59.43,80965.03,0.0,0.99599,0.0,0.72266]
[1778481235736,59.43,80968.11,0.0,0.996,0.0,0.72106]
[1778481237310,59.43,80968.11,0.0,0.996,0.0,0.72106]
[1778481237410,59.43,80968.29,0.0,0.996,0.0,0.72096]
[1778481237558,59.43,80968.29,0.0,0.996,0.0,0.72096]
[1778481245331,59.43,80968.34,0.0,0.996,0.0,0.72094]
[1778481247062,59.43,80968.37,0.0,0.996,0.0,0.72092]
[1778481250843,59.43,80964.48,0.0,0.99599,0.0,0.72295]
[1778481252856,59.43,80956.96,0.0,0.99596,0.0,0.72688]
[1778481254250,59.43,80956.96,0.0,0.99596,0.0,0.72688]
[1778481254313,59.43,80956.96,0.0,0.99596,0.0,0.72688]
[1778481254411,59.43,80955.43,0.0,0.99596,0.0,0.72768]
[1778481255877,59.43,80958.87,0.0,0.99597,0.0,0.72588]
[1778481256876,59.43,80958.87,0.0,0.99597,0.0,0.72588]
[1778481257025,59.43,80958.87,0.0,0.99597,0.0,0.72588]
[1778481258898,59.43,80952.02,0.0,0.99594,0.0,0.72947]
[1778481260543,59.43,80951.43,0.0,0.99594,0.0,0.72978]
[1778481260565,59.43,80951.43,0.0,0.99594,0.0,0.72978]
[1778481261031,59.43,80951.43,0.0,0.99594,0.0,0.72978]
[1778481261064,59.43,80951.43,0.0,0.99594,0.0,0.72978]
[1778481261132,59.43,80951.14,0.0,0.99594,0.0,0.72993]
[1778481261919,59.43,80945.59,0.0,0.99592,0.0,0.73285]
[1778481266954,59.43,80945.63,0.0,0.99592,0.0,0.73283]
[1778481269279,59.43,80945.69,0.0,0.99592,0.0,0.7328]
[1778481269314,59.43,80945.69,0.0,0.99592,0.0,0.7328]
[1778481269329,59.43,80945.52,0.0,0.99592,0.0,0.73289]
[1778481269625,59.43,80945.52,0.0,0.99592,0.0,0.73289]
[1778481269809,59.43,80945.52,0.0,0.99592,0.0,0.73289]
[1778481275010,59.43,80946.34,0.0,0.99593,0.0,0.73148]
[1778481280045,59.43,80945.67,0.0,0.99593,0.0,0.73184]
[1778481283066,59.43,80942.46,0.0,0.99592,0.0,0.73353]
[1778481284133,59.43,80942.46,0.0,0.99592,0.0,0.73353]
[1778481284311,59.43,80942.46,0.0,0.99592,0.0,0.73353]
[1778481284412,59.43,80942.39,0.0,0.99592,0.0,0.73357]
[1778481284692,59.43,80942.39,0.0,0.99592,0.0,0.73357]
[1778481284811,59.43,80942.39,0.0,0.99592,0.0,0.73357]
[1778481286087,59.43,80938.52,0.0,0.9959,0.0,0.73561]
[1778481290116,59.43,80931.22,0.0,0.99588,0.0,0.73949]
[1778481293720,59.43,80933.17,0.0,0.99589,0.0,0.73845]
[1778481293812,59.43,80933.17,0.0,0.99589,0.0,0.73845]
[1778481294144,59.43,80933.2,0.0,0.99589,0.0,0.73843]
[1778481294747,59.43,80933.2,0.0,0.99589,0.0,0.73843]
[1778481294807,59.43,80933.2,0.0,0.99589,0.0,0.73843]
[1778481301193,59.43,80933.06,0.0,0.99589,0.0,0.73851]
[1778481306505,59.43,80931.05,0.0,0.99588,0.0,0.73958]
[1778481306521,59.43,80931.05,0.0,0.99588,0.0,0.73958]
[1778481306562,59.43,80931.05,0.0,0.99588,0.0,0.73958]
[1778481306930,59.43,80931.05,0.0,0.99588,0.0,0.73958]
[1778481307067,59.43,80931.05,0.0,0.99588,0.0,0.73958]
[1778481313277,59.43,80931.53,0.0,0.99588,0.0,0.73932]
[1778481314074,59.43,80931.53,0.0,0.99588,0.0,0.73932]
[1778481314310,59.43,80931.53,0.0,0.99588,0.0,0.73932]
[1778481314323,59.43,80932.18,0.0,0.99588,0.0,0.73898]
[1778481316023,59.43,80932.6,0.0,0.99588,0.0,0.73875]
[1778481316062,59.43,80932.6,0.0,0.99588,0.0,0.73875]
[1778481321333,59.43,80935.12,0.0,0.99589,0.0,0.73741]
[1778481323253,59.43,80934.73,0.0,0.99589,0.0,0.73762]
[1778481323314,59.43,80934.73,0.0,0.99589,0.0,0.73762]
[1778481323347,59.43,80934.08,0.0,0.99589,0.0,0.73797]
[1778481324196,59.43,80934.08,0.0,0.99589,0.0,0.73797]
[1778481324312,59.43,80934.08,0.0,0.99589,0.0,0.73797]
[1778481329389,59.43,80933.15,0.0,0.99589,0.0,0.73846]
[1778481334047,59.43,80933.14,0.0,0.99589,0.0,0.73749]
[1778481334060,59.43,80933.14,0.0,0.99589,0.0,0.73749]
[1778481334414,59.43,80933.14,0.0,0.99589,0.0,0.73749]
[1778481334564,59.43,80933.14,0.0,0.99589,0.0,0.73749]
[1778481334424,59.43,80932.95,0.0,0.99589,0.0,0.73759]
[1778481339461,59.43,80933.09,0.0,0.99589,0.0,0.73751]
[1778481343828,59.43,80933.91,0.0,0.99589,0.0,0.73708]
[1778481344064,59.43,80933.91,0.0,0.99589,0.0,0.73708]
[1778481344282,59.43,80933.91,0.0,0.99589,0.0,0.73708]
[1778481344315,59.43,80933.91,0.0,0.99589,0.0,0.73708]
[1778481344495,59.43,80934.02,0.0,0.99589,0.0,0.73702]
[1778481349530,59.43,80933.04,0.0,0.99589,0.0,0.73754]
[1778481351297,59.43,80932.14,0.0,0.99589,0.0,0.73802]
[1778481351313,59.43,80932.14,0.0,0.99589,0.0,0.73802]
[1778481353722,59.43,80931.99,0.0,0.99589,0.0,0.7381]
[1778481353809,59.43,80931.99,0.0,0.99589,0.0,0.7381]
[1778481354565,59.43,80931.42,0.0,0.99589,0.0,0.7384]
[1778481355572,59.43,80920.76,0.0,0.99585,0.0,0.74408]
[1778481356579,59.43,80920.25,0.0,0.99585,0.0,0.74435]
[1778481359660,59.43,80920.96,0.0,0.99585,0.0,0.74397]
[1778481359811,59.43,80920.96,0.0,0.99585,0.0,0.74397]
[1778481361614,59.43,80929.47,0.0,0.99588,0.0,0.73944]
[1778481363628,59.43,80942.96,0.0,0.99592,0.0,0.73229]
[1778481364635,59.43,80943.79,0.0,0.99593,0.0,0.73185]
[1778481366649,59.43,80940.59,0.0,0.99592,0.0,0.73354]
[1778481367656,59.43,80930.32,0.0,0.99588,0.0,0.73898]
[1778481369242,59.43,80930.32,0.0,0.99588,0.0,0.73898]
[1778481369312,59.43,80930.32,0.0,0.99588,0.0,0.73898]
[1778481369411,59.43,80929.09,0.0,0.99588,0.0,0.73964]
[1778481370904,59.43,80931.64,0.0,0.99589,0.0,0.73828]
[1778481371063,59.43,80931.64,0.0,0.99589,0.0,0.73828]
[1778481373698,59.43,80925.64,0.0,0.99587,0.0,0.74147]
[1778481375508,59.43,80925.64,0.0,0.99587,0.0,0.74147]
[1778481375568,59.43,80925.64,0.0,0.99587,0.0,0.74147]
[1778481380747,59.43,80922.68,0.0,0.99586,0.0,0.74305]
[1778481385782,59.43,80923.04,0.0,0.99586,0.0,0.74286]
[1778481390275,59.43,80922.42,0.0,0.99586,0.0,0.74319]
[1778481390312,59.43,80922.42,0.0,0.99586,0.0,0.74319]
[1778481390369,59.43,80922.42,0.0,0.99586,0.0,0.74319]
[1778481390650,59.43,80922.42,0.0,0.99586,0.0,0.74319]
[1778481390813,59.43,80922.42,0.0,0.99586,0.0,0.74319]
[1778481392831,59.43,80920.37,0.0,0.99585,0.0,0.7433]
[1778481393838,59.43,80915.79,0.0,0.99584,0.0,0.74575]
[1778481394845,59.43,80910.04,0.0,0.99582,0.0,0.74884]
[1778481396108,59.43,80910.04,0.0,0.99582,0.0,0.74884]
[1778481396310,59.43,80910.04,0.0,0.99582,0.0,0.74884]
[1778481396615,59.43,80910.04,0.0,0.99582,0.0,0.74884]
[1778481396338,59.43,80908.83,0.0,0.99581,0.0,0.74949]
[1778481396811,59.43,80908.83,0.0,0.99581,0.0,0.74949]
[1778481398873,59.43,80905.34,0.0,0.9958,0.0,0.75137]
[1778481399880,59.43,80901.65,0.0,0.99579,0.0,0.75336]
[1778481400887,59.43,80898.27,0.0,0.99578,0.0,0.75519]
[1778481403257,59.43,80898.72,0.0,0.99578,0.0,0.75495]
[1778481403312,59.43,80898.72,0.0,0.99578,0.0,0.75495]
[1778481403613,59.43,80898.72,0.0,0.99578,0.0,0.75495]
[1778481403358,59.43,80898.11,0.0,0.99578,0.0,0.75528]
[1778481403814,59.43,80898.11,0.0,0.99578,0.0,0.75528]
[1778481406930,59.43,80906.58,0.0,0.99581,0.0,0.7507]
[1778481410386,59.43,80907.1,0.0,0.99581,0.0,0.75042]
[1778481410559,59.43,80907.1,0.0,0.99581,0.0,0.75042]
[1778481410590,59.43,80906.79,0.0,0.99581,0.0,0.75059]
[1778481410949,59.43,80906.79,0.0,0.99581,0.0,0.75059]
[1778481411065,59.43,80906.79,0.0,0.99581,0.0,0.75059]
[1778481417000,59.43,80908.07,0.0,0.99581,0.0,0.7499]
[1778481418558,59.43,80908.07,0.0,0.99581,0.0,0.7499]
[1778481418659,59.43,80908.2,0.0,0.99581,0.0,0.74983]
[1778481418809,59.43,80908.2,0.0,0.99581,0.0,0.74983]
[1778481419145,59.43,80908.2,0.0,0.99581,0.0,0.74983]
[1778481419315,59.43,80908.2,0.0,0.99581,0.0,0.74983]
[1778481419358,59.43,80908.14,0.0,0.99581,0.0,0.74986]
[1778481423043,59.43,80913.56,0.0,0.99583,0.0,0.74695]
[1778481424836,59.43,80914.23,0.0,0.99583,0.0,0.74659]
[1778481425069,59.43,80914.23,0.0,0.99583,0.0,0.74659]
[1778481431099,59.43,80914.27,0.0,0.99583,0.0,0.74657]
[1778481436134,59.43,80914.53,0.0,0.99583,0.0,0.74643]
[1778481439881,59.43,80914.34,0.0,0.99583,0.0,0.74653]
[1778481440060,59.43,80914.34,0.0,0.99583,0.0,0.74653]
[1778481440162,59.43,80914.64,0.0,0.99583,0.0,0.74637]
[1778481441198,59.43,80914.64,0.0,0.99583,0.0,0.74637]
[1778481441310,59.43,80914.64,0.0,0.99583,0.0,0.74637]
[1778481447211,59.43,80914.03,0.0,0.99583,0.0,0.7467]
[1778481453253,59.43,80913.96,0.0,0.99584,0.0,0.74575]
[1778481455058,59.43,80913.52,0.0,0.99584,0.0,0.74598]
[1778481455319,59.43,80913.52,0.0,0.99584,0.0,0.74598]
[1778481455340,59.43,80913.72,0.0,0.99584,0.0,0.74588]
[1778481456284,59.43,80913.72,0.0,0.99584,0.0,0.74588]
[1778481456324,59.43,80913.72,0.0,0.99584,0.0,0.74588]
[1778481456379,59.43,80923.17,0.0,0.99587,0.0,0.74083]
[1778481457281,59.43,80924.25,0.0,0.99587,0.0,0.74025]
[1778481460778,59.43,80924.85,0.0,0.99587,0.0,0.73993]
[1778481460809,59.43,80924.85,0.0,0.99587,0.0,0.73993]
[1778481465338,59.43,80931.22,0.0,0.9959,0.0,0.73655]
[1778481467227,59.43,80930.88,0.0,0.99589,0.0,0.73673]
[1778481467311,59.43,80930.88,0.0,0.99589,0.0,0.73673]
[1778481467352,59.43,80930.85,0.0,0.99589,0.0,0.73674]
[1778481467777,59.43,80930.85,0.0,0.99589,0.0,0.73674]
[1778481467814,59.43,80930.85,0.0,0.99589,0.0,0.73674]
[1778481474401,59.43,80929.63,0.0,0.99589,0.0,0.73739]
[1778481476520,59.43,80931.02,0.0,0.9959,0.0,0.73665]
[1778481476558,59.43,80931.02,0.0,0.9959,0.0,0.73665]
[1778481476659,59.43,80939.98,0.0,0.99592,0.0,0.73192]
[1778481477422,59.43,80944.85,0.0,0.99594,0.0,0.72935]
[1778481477772,59.43,80944.85,0.0,0.99594,0.0,0.72935]
[1778481477814,59.43,80944.85,0.0,0.99594,0.0,0.72935]
[1778481478429,59.43,80942.51,0.0,0.99593,0.0,0.73058]
[1778481479436,59.43,80939.98,0.0,0.99592,0.0,0.73192]
[1778481481450,59.43,80932.62,0.0,0.9959,0.0,0.73581]
[1778481482765,59.43,80934.17,0.0,0.99591,0.0,0.73498]
[1778481482812,59.43,80934.17,0.0,0.99591,0.0,0.73498]
[1778481483200,59.43,80934.17,0.0,0.99591,0.0,0.73498]
[1778481483312,59.43,80934.17,0.0,0.99591,0.0,0.73498]
[1778481483464,59.43,80934.53,0.0,0.99591,0.0,0.73479]
[1778481486485,59.43,80938.3,0.0,0.99592,0.0,0.7328]
[1778481488173,59.43,80938.37,0.0,0.99592,0.0,0.73276]
[1778481488311,59.43,80938.37,0.0,0.99592,0.0,0.73276]
[1778481493534,59.43,80938.57,0.0,0.99592,0.0,0.73266]
[1778481495423,59.43,80938.19,0.0,0.99592,0.0,0.73286]
[1778481495561,59.43,80938.19,0.0,0.99592,0.0,0.73286]
[1778481495583,59.43,80937.96,0.0,0.99592,0.0,0.73298]
[1778481496009,59.43,80937.96,0.0,0.99592,0.0,0.73298]
[1778481496069,59.43,80937.96,0.0,0.99592,0.0,0.73298]
[1778481501590,59.43,80943.29,0.0,0.99594,0.0,0.73017]
[1778481501989,59.43,80943.29,0.0,0.99594,0.0,0.73017]
[1778481502061,59.43,80943.29,0.0,0.99594,0.0,0.73017]
[1778481502588,59.43,80943.29,0.0,0.99594,0.0,0.73017]
[1778481502600,59.43,80943.29,0.0,0.99594,0.0,0.73017]
[1778481502810,59.43,80943.29,0.0,0.99594,0.0,0.73017]
[1778481504611,59.43,80950.51,0.0,0.99596,0.0,0.72638]
[1778481505333,59.43,80950.51,0.0,0.99596,0.0,0.72638]
[1778481505564,59.43,80950.51,0.0,0.99596,0.0,0.72638]
[1778481505618,59.43,80953.99,0.0,0.99597,0.0,0.72456]
[1778481505920,59.43,80953.99,0.0,0.99597,0.0,0.72456]
[1778481506060,59.43,80953.99,0.0,0.99597,0.0,0.72456]
[1778481506626,59.43,80958.77,0.0,0.99599,0.0,0.72207]
[1778481509646,59.43,80958.75,0.0,0.99599,0.0,0.72208]
[1778481511066,59.43,80959.13,0.0,0.99599,0.0,0.72188]
[1778481511309,59.43,80959.13,0.0,0.99599,0.0,0.72188]
[1778481513674,59.43,80961.9,0.0,0.996,0.0,0.71948]
[1778481517206,59.43,80961.47,0.0,0.996,0.0,0.7197]
[1778481517309,59.43,80961.47,0.0,0.996,0.0,0.7197]
[1778481517366,59.43,80961.47,0.0,0.996,0.0,0.7197]
[1778481517561,59.43,80961.47,0.0,0.996,0.0,0.7197]
[1778481517702,59.43,80962.2,0.0,0.996,0.0,0.71932]
[1778481520723,59.43,80959.74,0.0,0.996,0.0,0.7206]
[1778481521730,59.43,80956.66,0.0,0.99599,0.0,0.7222]
[1778481522336,59.43,80956.66,0.0,0.99599,0.0,0.7222]
[1778481522561,59.43,80956.66,0.0,0.99599,0.0,0.7222]
[1778481522737,59.43,80955.82,0.0,0.99598,0.0,0.72264]
[1778481523248,59.43,80955.82,0.0,0.99598,0.0,0.72264]
[1778481523311,59.43,80955.82,0.0,0.99598,0.0,0.72264]
[1778481526765,59.43,80953.56,0.0,0.99598,0.0,0.72382]
[1778481527650,59.43,80953.56,0.0,0.99598,0.0,0.72382]
[1778481527772,59.43,80950.09,0.0,0.99596,0.0,0.72563]
[1778481527810,59.43,80950.09,0.0,0.99596,0.0,0.72563]
[1778481528779,59.43,80948.63,0.0,0.99596,0.0,0.7264]
[1778481528985,59.43,80948.63,0.0,0.99596,0.0,0.7264]
[1778481529065,59.43,80948.63,0.0,0.99596,0.0,0.7264]
[1778481530793,59.43,80946.57,0.0,0.99595,0.0,0.72748]
[1778481532807,59.43,80949.04,0.0,0.99596,0.0,0.72618]
[1778481537842,59.43,80947.99,0.0,0.99596,0.0,0.72673]
[1778481540863,59.43,80945.67,0.0,0.99595,0.0,0.72795]
[1778481544074,59.43,80945.85,0.0,0.99595,0.0,0.72786]
[1778481544309,59.43,80945.85,0.0,0.99595,0.0,0.72786]
[1778481544407,59.43,80946.31,0.0,0.99595,0.0,0.72761]
[1778481544984,59.43,80946.31,0.0,0.99595,0.0,0.72761]
[1778481545076,59.43,80946.31,0.0,0.99595,0.0,0.72761]
[1778481545898,59.43,80940.39,0.0,0.99593,0.0,0.73073]
[1778481547912,59.43,80938.6,0.0,0.99593,0.0,0.73167]
[1778481549498,59.43,80938.6,0.0,0.99593,0.0,0.73167]
[1778481549561,59.43,80938.6,0.0,0.99593,0.0,0.73167]
[1778481554961,59.43,80937.61,0.0,0.99592,0.0,0.73219]
[1778481557463,59.43,80937.61,0.0,0.99592,0.0,0.73219]
[1778481557558,59.43,80937.61,0.0,0.99592,0.0,0.73219]
[1778481557659,59.43,80937.98,0.0,0.99592,0.0,0.732]
[1778481558522,59.43,80937.98,0.0,0.99592,0.0,0.732]
[1778481558560,59.43,80937.98,0.0,0.99592,0.0,0.732]
[1778481566645,59.43,80937.56,0.0,0.99592,0.0,0.73222]
[1778481566808,59.43,80937.56,0.0,0.99592,0.0,0.73222]
[1778481566746,59.43,80937.56,0.0,0.99592,0.0,0.73222]
[1778481567045,59.43,80937.86,0.0,0.99592,0.0,0.73206]
[1778481568052,59.43,80931.27,0.0,0.9959,0.0,0.73554]
[1778481569479,59.43,80931.27,0.0,0.9959,0.0,0.73554]
[1778481569560,59.43,80931.27,0.0,0.9959,0.0,0.73554]
[1778481569571,59.43,80929.69,0.0,0.9959,0.0,0.73638]
[1778481575584,59.43,80929.76,0.0,0.9959,0.0,0.73536]
[1778481575813,59.43,80929.76,0.0,0.9959,0.0,0.73536]
[1778481581143,59.43,80929.63,0.0,0.9959,0.0,0.73543]
[1778481584681,59.43,80923.87,0.0,0.99588,0.0,0.73849]
[1778481585066,59.43,80923.87,0.0,0.99588,0.0,0.73849]
[1778481585309,59.43,80923.87,0.0,0.99588,0.0,0.73849]
[1778481585321,59.43,80922.11,0.0,0.99588,0.0,0.73943]
[1778481586577,59.43,80922.11,0.0,0.99588,0.0,0.73943]
[1778481586811,59.43,80922.11,0.0,0.99588,0.0,0.73943]
[1778481591213,59.43,80923.71,0.0,0.99588,0.0,0.73857]
[1778481595068,59.43,80923.85,0.0,0.99588,0.0,0.7385]
[1778481595309,59.43,80923.85,0.0,0.99588,0.0,0.7385]
[1778481599681,59.43,80923.83,0.0,0.99588,0.0,0.73851]
[1778481599808,59.43,80923.83,0.0,0.99588,0.0,0.73851]
[1778481599744,59.43,80923.74,0.0,0.99588,0.0,0.73856]
[1778481600276,59.43,80923.83,0.0,0.99588,0.0,0.73851]
[1778481604664,59.43,80923.45,0.0,0.99588,0.0,0.73871]
[1778481604808,59.43,80923.45,0.0,0.99588,0.0,0.73871]
[1778481604765,59.43,80920.08,0.0,0.99587,0.0,0.74051]
[1778481605311,59.43,80916.97,0.0,0.99586,0.0,0.74216]
[1778481607696,59.43,80914.62,0.0,0.99585,0.0,0.74342]
[1778481608332,59.43,80916.9,0.0,0.99586,0.0,0.7422]
[1778481613367,59.43,80917.81,0.0,0.99586,0.0,0.74172]
[1778481615814,59.43,80918.78,0.0,0.99586,0.0,0.7412]
[1778481616059,59.43,80918.78,0.0,0.99586,0.0,0.7412]
[1778481622436,59.43,80917.45,0.0,0.99586,0.0,0.74191]
[1778481623063,59.43,80917.45,0.0,0.99586,0.0,0.74191]
[1778481623214,59.43,80917.45,0.0,0.99586,0.0,0.74191]
[1778481623310,59.43,80917.45,0.0,0.99586,0.0,0.74191]
[1778481623443,59.43,80918.47,0.0,0.99586,0.0,0.74136]
[1778481629359,59.43,80921.07,0.0,0.99587,0.0,0.73998]
[1778481629559,59.43,80921.07,0.0,0.99587,0.0,0.73998]
[1778481629659,59.43,80921.61,0.0,0.99587,0.0,0.73969]
[1778481630208,59.43,80921.61,0.0,0.99587,0.0,0.73969]
[1778481630309,59.43,80921.61,0.0,0.99587,0.0,0.73969]
[1778481636536,59.43,80906.74,0.0,0.99583,0.0,0.74665]
[1778481637864,59.43,80906.74,0.0,0.99583,0.0,0.74665]
[1778481637543,59.43,80903.4,0.0,0.99582,0.0,0.74845]
[1778481638060,59.43,80903.4,0.0,0.99582,0.0,0.74845]
[1778481639557,59.43,80895.77,0.0,0.99579,0.0,0.75256]
[1778481641571,59.43,80891.38,0.0,0.99578,0.0,0.75494]
[1778481643306,59.43,80892.23,0.0,0.99578,0.0,0.75448]
[1778481643563,59.43,80892.23,0.0,0.99578,0.0,0.75448]
[1778481644876,59.43,80892.11,0.0,0.99578,0.0,0.75454]
[1778481645062,59.43,80891.86,0.0,0.99578,0.0,0.75468]
[1778481645599,59.43,80891.75,0.0,0.99578,0.0,0.75474]
[1778481651641,59.43,80893.6,0.0,0.99578,0.0,0.75374]
[1778481654649,59.43,80893.65,0.0,0.99578,0.0,0.75371]
[1778481654810,59.43,80893.65,0.0,0.99578,0.0,0.75371]
[1778481661711,59.43,80892.69,0.0,0.99578,0.0,0.75423]
[1778481662718,59.43,80878.03,0.0,0.99573,0.0,0.7622]
[1778481663725,59.43,80874.25,0.0,0.99572,0.0,0.76427]
[1778481664732,59.43,80879.56,0.0,0.99574,0.0,0.76137]
[1778481666643,59.43,80881.29,0.0,0.99574,0.0,0.76042]
[1778481666811,59.43,80881.29,0.0,0.99574,0.0,0.76042]
[1778481668999,59.43,80882.94,0.0,0.99575,0.0,0.75952]
[1778481669064,59.43,80882.94,0.0,0.99575,0.0,0.75952]
[1778481669768,59.43,80883.02,0.0,0.99575,0.0,0.75948]
[1778481674803,59.43,80884.91,0.0,0.99575,0.0,0.75845]
[1778481675800,59.43,80884.91,0.0,0.99575,0.0,0.75845]
[1778481675810,59.43,80884.91,0.0,0.99575,0.0,0.75845]
[1778481676817,59.43,80880.62,0.0,0.99574,0.0,0.76079]
[1778481679135,59.43,80878.29,0.0,0.99573,0.0,0.76206]
[1778481679308,59.43,80878.29,0.0,0.99573,0.0,0.76206]
[1778481679846,59.43,80878.44,0.0,0.99573,0.0,0.76198]
[1778481683869,59.43,80881.85,0.0,0.99574,0.0,0.76012]
[1778481684523,59.43,80881.85,0.0,0.99574,0.0,0.76012]
[1778481684559,59.43,80881.85,0.0,0.99574,0.0,0.76012]
[1778481692933,59.43,80882.55,0.0,0.99575,0.0,0.75873]
[1778481693400,59.43,80882.55,0.0,0.99575,0.0,0.75873]
[1778481693561,59.43,80882.55,0.0,0.99575,0.0,0.75873]
[1778481695317,59.43,80882.55,0.0,0.99575,0.0,0.75873]
[1778481695560,59.43,80882.55,0.0,0.99575,0.0,0.75873]
[1778481695636,59.43,80883.63,0.0,0.99575,0.0,0.75815]
[1778481701740,59.43,80884.51,0.0,0.99576,0.0,0.75767]
[1778481701817,59.43,80884.51,0.0,0.99576,0.0,0.75767]
[1778481705429,59.43,80882.03,0.0,0.99575,0.0,0.75902]
[1778481705563,59.43,80882.03,0.0,0.99575,0.0,0.75902]
[1778481705615,59.43,80882.03,0.0,0.99575,0.0,0.75902]
[1778481705811,59.43,80882.03,0.0,0.99575,0.0,0.75902]
[1778481705912,59.43,80881.0,0.0,0.99575,0.0,0.75958]
[1778481711061,59.43,80881.96,0.0,0.99575,0.0,0.75905]
[1778481712240,59.43,80881.96,0.0,0.99575,0.0,0.75905]
[1778481712309,59.43,80881.96,0.0,0.99575,0.0,0.75905]
[1778481713076,59.43,80875.12,0.0,0.99573,0.0,0.76279]
[1778481718111,59.43,80873.96,0.0,0.99572,0.0,0.76342]
[1778481719685,59.43,80873.96,0.0,0.99572,0.0,0.76342]
[1778481719809,59.43,80873.96,0.0,0.99572,0.0,0.76342]
[1778481721246,59.43,80873.47,0.0,0.99572,0.0,0.76369]
[1778481721313,59.43,80873.47,0.0,0.99572,0.0,0.76369]
[1778481721410,59.43,80873.08,0.0,0.99572,0.0,0.7639]
[1778481725231,59.43,80870.01,0.0,0.99571,0.0,0.76559]
[1778481730259,59.43,80866.14,0.0,0.99569,0.0,0.76771]
[1778481730309,59.43,80866.14,0.0,0.99569,0.0,0.76771]
[1778481730360,59.43,80863.91,0.0,0.99569,0.0,0.76894]
[1778481737244,59.43,80864.59,0.0,0.99569,0.0,0.76856]
[1778481742279,59.43,80863.27,0.0,0.99568,0.0,0.76929]
[1778481743286,59.43,80857.68,0.0,0.99566,0.0,0.77238]
[1778481747315,59.43,80840.24,0.0,0.9956,0.0,0.78207]
[1778481748321,59.43,80838.77,0.0,0.9956,0.0,0.78289]
[1778481752350,59.43,80836.04,0.0,0.99559,0.0,0.78339]
[1778481754363,59.43,80827.73,0.0,0.99556,0.0,0.78806]
[1778481756378,59.43,80813.76,0.0,0.99551,0.0,0.79595]
[1778481757386,59.43,80803.88,0.0,0.99548,0.0,0.80158]
[1778481758391,59.43,80800.45,0.0,0.99546,0.0,0.80354]
[1778481760405,59.43,80807.72,0.0,0.99549,0.0,0.79939]
[1778481762147,59.43,80808.33,0.0,0.99549,0.0,0.79904]
[1778481762419,59.43,80800.58,0.0,0.99546,0.0,0.80346]
[1778481763068,59.43,80800.58,0.0,0.99546,0.0,0.80346]
[1778481767650,59.43,80801.6,0.0,0.99547,0.0,0.80288]
[1778481767812,59.43,80801.6,0.0,0.99547,0.0,0.80288]
[1778481767911,59.43,80801.6,0.0,0.99547,0.0,0.80288]
[1778481774503,59.43,80797.84,0.0,0.99545,0.0,0.80503]
[1778481780545,59.43,80798.06,0.0,0.99545,0.0,0.8049]
[1778481781910,59.43,80798.06,0.0,0.99545,0.0,0.8049]
[1778481782057,59.43,80797.04,0.0,0.99545,0.0,0.80549]
[1778481786587,59.43,80803.78,0.0,0.99548,0.0,0.80163]
[1778481787594,59.43,80809.08,0.0,0.9955,0.0,0.79861]
[1778481789504,59.43,80809.69,0.0,0.9955,0.0,0.79826]
[1778481789562,59.43,80809.69,0.0,0.9955,0.0,0.79826]
[1778481789912,59.43,80810.13,0.0,0.9955,0.0,0.79801]
[1778481793636,59.43,80816.65,0.0,0.99552,0.0,0.79431]
[1778481795644,59.43,80817.81,0.0,0.99553,0.0,0.79366]
[1778481795811,59.43,80817.81,0.0,0.99553,0.0,0.79366]
[1778481795909,59.43,80818.3,0.0,0.99553,0.0,0.79338]
[1778481797058,59.43,80818.3,0.0,0.99553,0.0,0.79338]
[1778481799064,59.43,80816.36,0.0,0.99552,0.0,0.79448]
[1778481804716,59.43,80819.13,0.0,0.99553,0.0,0.79291]
[1778481807483,59.43,80819.71,0.0,0.99553,0.0,0.79258]
[1778481807562,59.43,80819.71,0.0,0.99553,0.0,0.79258]
[1778481807737,59.43,80819.74,0.0,0.99553,0.0,0.79256]
[1778481808832,59.43,80819.74,0.0,0.99553,0.0,0.79256]
[1778481809062,59.43,80819.74,0.0,0.99553,0.0,0.79256]
[1778481811765,59.43,80815.61,0.0,0.99552,0.0,0.79387]
[1778481812772,59.43,80819.61,0.0,0.99554,0.0,0.7916]
[1778481813773,59.43,80819.61,0.0,0.99554,0.0,0.7916]
[1778481813810,59.43,80819.61,0.0,0.99554,0.0,0.7916]
[1778481813827,59.43,80820.85,0.0,0.99554,0.0,0.7909]
[1778481814241,59.43,80820.85,0.0,0.99554,0.0,0.7909]
[1778481814310,59.43,80820.85,0.0,0.99554,0.0,0.7909]
[1778481819821,59.43,80820.25,0.0,0.99554,0.0,0.79124]
[1778481824488,59.43,80819.87,0.0,0.99554,0.0,0.79146]
[1778481824560,59.43,80819.87,0.0,0.99554,0.0,0.79146]
[1778481824862,59.43,80819.94,0.0,0.99554,0.0,0.79142]
[1778481825121,59.43,80819.94,0.0,0.99554,0.0,0.79142]
[1778481825309,59.43,80819.94,0.0,0.99554,0.0,0.79142]
[1778481830904,59.43,80820.43,0.0,0.99554,0.0,0.79114]
[1778481835939,59.43,80818.99,0.0,0.99554,0.0,0.79195]
[1778481836554,59.43,80818.99,0.0,0.99554,0.0,0.79195]
[1778481836811,59.43,80818.99,0.0,0.99554,0.0,0.79195]
[1778481836946,59.43,80816.54,0.0,0.99553,0.0,0.79334]
[1778481837283,59.43,80816.54,0.0,0.99553,0.0,0.79334]
[1778481837307,59.43,80816.54,0.0,0.99553,0.0,0.79334]
[1778481841417,59.43,80814.26,0.0,0.99552,0.0,0.79463]
[1778481841559,59.43,80814.26,0.0,0.99552,0.0,0.79463]
[1778481842988,59.43,80806.51,0.0,0.99549,0.0,0.79903]
[1778481844697,59.43,80804.49,0.0,0.99548,0.0,0.80018]
[1778481844813,59.43,80804.49,0.0,0.99548,0.0,0.80018]
[1778481845007,59.43,80803.27,0.0,0.99548,0.0,0.80088]
[1778481845185,59.43,80803.27,0.0,0.99548,0.0,0.80088]
[1778481845309,59.43,80803.27,0.0,0.99548,0.0,0.80088]
[1778481851044,59.43,80803.47,0.0,0.99548,0.0,0.80077]
[1778481852204,59.43,80803.49,0.0,0.99548,0.0,0.80076]
[1778481852319,59.43,80803.49,0.0,0.99548,0.0,0.80076]
[1778481852600,59.43,80803.49,0.0,0.99548,0.0,0.80076]
[1778481852809,59.43,80803.49,0.0,0.99548,0.0,0.80076]
[1778481852910,59.43,80803.49,0.0,0.99548,0.0,0.80076]
[1778481860107,59.43,80804.12,0.0,0.99548,0.0,0.8004]
[1778481862761,59.43,80805.34,0.0,0.99549,0.0,0.7997]
[1778481862811,59.43,80805.34,0.0,0.99549,0.0,0.7997]
[1778481863128,59.43,80803.3,0.0,0.99548,0.0,0.80086]
[1778481863568,59.43,80803.3,0.0,0.99548,0.0,0.80086]
[1778481863811,59.43,80803.3,0.0,0.99548,0.0,0.80086]
[1778481871184,59.43,80808.34,0.0,0.9955,0.0,0.79695]
[1778481873178,59.43,80806.62,0.0,0.9955,0.0,0.79793]
[1778481873317,59.43,80806.62,0.0,0.9955,0.0,0.79793]
[1778481873710,59.43,80806.62,0.0,0.9955,0.0,0.79793]
[1778481873809,59.43,80806.62,0.0,0.9955,0.0,0.79793]
[1778481873909,59.43,80807.33,0.0,0.9955,0.0,0.79753]
[1778481876219,59.43,80804.21,0.0,0.99549,0.0,0.7993]
[1778481880964,59.43,80804.64,0.0,0.99549,0.0,0.79906]
[1778481881061,59.43,80804.64,0.0,0.99549,0.0,0.79906]
[1778481881065,59.43,80805.45,0.0,0.99549,0.0,0.7986]
[1778481881507,59.43,80805.45,0.0,0.99549,0.0,0.7986]
[1778481881562,59.43,80805.45,0.0,0.99549,0.0,0.7986]
[1778481882261,59.43,80808.96,0.0,0.99551,0.0,0.7966]
[1778481883594,59.43,80813.61,0.0,0.99552,0.0,0.79396]
[1778481886801,59.43,80811.25,0.0,0.99551,0.0,0.7953]
[1778481886813,59.43,80811.25,0.0,0.99551,0.0,0.7953]
[1778481886831,59.43,80812.34,0.0,0.99552,0.0,0.79468]
[1778481887267,59.43,80812.34,0.0,0.99552,0.0,0.79468]
[1778481887312,59.43,80812.34,0.0,0.99552,0.0,0.79468]
[1778481892769,59.43,80811.01,0.0,0.99551,0.0,0.79544]
[1778481892809,59.43,80811.01,0.0,0.99551,0.0,0.79544]
[1778481892910,59.43,80811.15,0.0,0.99551,0.0,0.79536]
[1778481893301,59.43,80811.15,0.0,0.99551,0.0,0.79536]
[1778481893312,59.43,80811.15,0.0,0.99551,0.0,0.79536]
[1778481898373,59.43,80811.26,0.0,0.99551,0.0,0.79529]
[1778481902932,59.43,80809.82,0.0,0.99551,0.0,0.79611]
[1778481903071,59.43,80809.82,0.0,0.99551,0.0,0.79611]
[1778481903135,59.43,80806.87,0.0,0.9955,0.0,0.79779]
[1778481903380,59.43,80806.87,0.0,0.9955,0.0,0.79779]
[1778481903572,59.43,80806.87,0.0,0.9955,0.0,0.79779]
[1778481909052,59.43,80806.61,0.0,0.9955,0.0,0.79794]
[1778481909064,59.43,80806.61,0.0,0.9955,0.0,0.79794]
[1778481909153,59.43,80807.44,0.0,0.9955,0.0,0.79746]
[1778481909603,59.43,80807.44,0.0,0.9955,0.0,0.79746]
[1778481909816,59.43,80807.44,0.0,0.9955,0.0,0.79746]
[1778481915580,59.43,80804.11,0.0,0.99549,0.0,0.79936]
[1778481915811,59.43,80804.11,0.0,0.99549,0.0,0.79936]
[1778481916099,59.43,80804.11,0.0,0.99549,0.0,0.79936]
[1778481916148,59.43,80805.67,0.0,0.99549,0.0,0.79847]
[1778481916309,59.43,80805.67,0.0,0.99549,0.0,0.79847]
[1778481920527,59.43,80808.85,0.0,0.99551,0.0,0.79666]
[1778481921524,59.43,80808.85,0.0,0.99551,0.0,0.79666]
[1778481921565,59.43,80808.85,0.0,0.99551,0.0,0.79666]
[1778481923450,59.43,80809.09,0.0,0.99551,0.0,0.79653]
[1778481923553,59.43,80804.55,0.0,0.99549,0.0,0.79911]
[1778481925564,59.43,80808.59,0.0,0.9955,0.0,0.79681]
[1778481927248,59.43,80808.48,0.0,0.9955,0.0,0.79687]
[1778481927578,59.43,80807.83,0.0,0.9955,0.0,0.79724]
[1778481931606,59.43,80805.46,0.0,0.9955,0.0,0.79755]
[1778481937648,59.43,80808.38,0.0,0.99551,0.0,0.79589]
[1778481942683,59.43,80807.27,0.0,0.99551,0.0,0.79652]
[1778481943690,59.43,80802.91,0.0,0.99549,0.0,0.799]
[1778481945584,59.43,80803.64,0.0,0.99549,0.0,0.79859]
[1778481945816,59.43,80803.64,0.0,0.99549,0.0,0.79859]
[1778481945859,59.43,80803.52,0.0,0.99549,0.0,0.79865]
[1778481946580,59.43,80803.52,0.0,0.99549,0.0,0.79865]
[1778481946813,59.43,80803.52,0.0,0.99549,0.0,0.79865]
[1778481952753,59.43,80803.92,0.0,0.99549,0.0,0.79843]
[1778481957788,59.43,80802.68,0.0,0.99549,0.0,0.79913]
[1778481958768,59.43,80802.68,0.0,0.99549,0.0,0.79913]
[1778481958814,59.43,80802.68,0.0,0.99549,0.0,0.79913]
[1778481958912,59.43,80802.65,0.0,0.99549,0.0,0.79915]
[1778481959555,59.43,80802.65,0.0,0.99549,0.0,0.79915]
[1778481959816,59.43,80802.65,0.0,0.99549,0.0,0.79915]
[1778481962823,59.43,80806.52,0.0,0.9955,0.0,0.79695]
[1778481963846,59.43,80806.52,0.0,0.9955,0.0,0.79695]
[1778481964053,59.43,80806.52,0.0,0.9955,0.0,0.79695]
[1778481964066,59.43,80806.52,0.0,0.9955,0.0,0.79695]
[1778481964109,59.43,80806.85,0.0,0.9955,0.0,0.79676]
[1778481969872,59.43,80807.42,0.0,0.99551,0.0,0.79644]
[1778481974907,59.43,80806.97,0.0,0.9955,0.0,0.79669]
[1778481977928,59.43,80811.05,0.0,0.99552,0.0,0.79438]
[1778481978511,59.43,80811.05,0.0,0.99552,0.0,0.79438]
[1778481978560,59.43,80811.05,0.0,0.99552,0.0,0.79438]
[1778481978935,59.43,80811.75,0.0,0.99552,0.0,0.79398]
[1778481979513,59.43,80811.75,0.0,0.99552,0.0,0.79398]
[1778481979558,59.43,80811.75,0.0,0.99552,0.0,0.79398]
[1778481983605,59.43,80813.82,0.0,0.99553,0.0,0.79281]
[1778481983809,59.43,80813.82,0.0,0.99553,0.0,0.79281]
[1778481983970,59.43,80813.52,0.0,0.99553,0.0,0.79298]
[1778481989005,59.43,80813.35,0.0,0.99553,0.0,0.79307]
[1778481993421,59.43,80816.44,0.0,0.99554,0.0,0.79029]
[1778481993557,59.43,80816.44,0.0,0.99554,0.0,0.79029]
[1778481995047,59.43,80813.02,0.0,0.99553,0.0,0.79222]
[1778482001089,59.43,80811.82,0.0,0.99553,0.0,0.7929]
[1778482002096,59.43,80808.38,0.0,0.99552,0.0,0.79485]
[1778482002691,59.43,80808.38,0.0,0.99552,0.0,0.79485]
[1778482002812,59.43,80808.38,0.0,0.99552,0.0,0.79485]
[1778482003103,59.43,80806.87,0.0,0.99551,0.0,0.79571]
[1778482003618,59.43,80806.87,0.0,0.99551,0.0,0.79571]
[1778482003812,59.43,80806.87,0.0,0.99551,0.0,0.79571]
[1778482008139,59.43,80804.34,0.0,0.9955,0.0,0.79715]
[1778482009996,59.43,80804.24,0.0,0.9955,0.0,0.7972]
[1778482010059,59.43,80804.24,0.0,0.9955,0.0,0.7972]
[1778482010153,59.43,80804.85,0.0,0.9955,0.0,0.79686]
[1778482010959,59.43,80804.85,0.0,0.9955,0.0,0.79686]
[1778482011062,59.43,80804.85,0.0,0.9955,0.0,0.79686]
[1778482016197,59.43,80811.47,0.0,0.99553,0.0,0.7931]
[1778482016468,59.43,80811.47,0.0,0.99553,0.0,0.7931]
[1778482016559,59.43,80811.47,0.0,0.99553,0.0,0.7931]
[1778482017016,59.43,80811.47,0.0,0.99553,0.0,0.7931]
[1778482017063,59.43,80811.47,0.0,0.99553,0.0,0.7931]
[1778482017203,59.43,80812.84,0.0,0.99553,0.0,0.79233]
[1778482022238,59.43,80810.78,0.0,0.99552,0.0,0.79349]
[1778482024504,59.43,80813.09,0.0,0.99553,0.0,0.79218]
[1778482024572,59.43,80813.09,0.0,0.99553,0.0,0.79218]
[1778482025259,59.43,80813.25,0.0,0.99553,0.0,0.79209]
[1778482025439,59.43,80813.25,0.0,0.99553,0.0,0.79209]
[1778482025563,59.43,80813.25,0.0,0.99553,0.0,0.79209]
[1778482028281,59.43,80805.99,0.0,0.99551,0.0,0.79621]
[1778482028531,59.43,80805.99,0.0,0.99551,0.0,0.79621]
[1778482028559,59.43,80805.99,0.0,0.99551,0.0,0.79621]
[1778482029271,59.43,80805.99,0.0,0.99551,0.0,0.79621]
[1778482029288,59.43,80805.81,0.0,0.99551,0.0,0.79631]
[1778482029311,59.43,80805.81,0.0,0.99551,0.0,0.79631]
[1778482032309,59.43,80796.37,0.0,0.99547,0.0,0.80169]
[1778482033316,59.43,80788.3,0.0,0.99544,0.0,0.80631]
[1778482035249,59.43,80788.3,0.0,0.99544,0.0,0.80631]
[1778482035309,59.43,80787.69,0.0,0.99544,0.0,0.80666]
[1778482035330,59.43,80787.82,0.0,0.99544,0.0,0.80659]
[1778482038351,59.43,80782.4,0.0,0.99542,0.0,0.80971]
[1778482039358,59.43,80776.28,0.0,0.9954,0.0,0.81324]
[1778482041953,59.43,80776.26,0.0,0.9954,0.0,0.81325]
[1778482042062,59.43,80776.26,0.0,0.9954,0.0,0.81325]
[1778482044395,59.43,80783.1,0.0,0.99542,0.0,0.8093]
[1778482046926,59.43,80783.14,0.0,0.99542,0.0,0.80928]
[1778482047063,59.43,80783.14,0.0,0.99542,0.0,0.80928]
[1778482047076,59.43,80786.6,0.0,0.99544,0.0,0.80729]
[1778482048033,59.43,80786.6,0.0,0.99544,0.0,0.80729]
[1778482048078,59.43,80786.6,0.0,0.99544,0.0,0.80729]
[1778482049430,59.43,80782.87,0.0,0.99542,0.0,0.80944]
[1778482055472,59.43,80782.22,0.0,0.99542,0.0,0.80876]
[1778482056479,59.43,80778.0,0.0,0.99541,0.0,0.81119]
[1778482058315,59.43,80778.0,0.0,0.99541,0.0,0.81119]
[1778482058575,59.43,80778.83,0.0,0.99541,0.0,0.81071]
[1778482058676,59.43,80778.78,0.0,0.99541,0.0,0.81074]
[1778482059757,59.43,80778.78,0.0,0.99541,0.0,0.81074]
[1778482059810,59.43,80778.78,0.0,0.99541,0.0,0.81074]
[1778482059910,59.43,80783.69,0.0,0.99543,0.0,0.80791]
[1778482065555,59.43,80782.28,0.0,0.99543,0.0,0.80872]
[1778482070590,59.43,80781.61,0.0,0.99542,0.0,0.80911]
[1778482072613,59.43,80779.72,0.0,0.99542,0.0,0.8102]
[1778482072816,59.43,80779.72,0.0,0.99542,0.0,0.8102]
[1778482072915,59.43,80775.37,0.0,0.9954,0.0,0.81271]
[1778482073879,59.43,80775.37,0.0,0.9954,0.0,0.81271]
[1778482074031,59.43,80775.37,0.0,0.9954,0.0,0.81271]
[1778482078647,59.43,80772.25,0.0,0.99539,0.0,0.81452]
[1778482082861,59.43,80770.82,0.0,0.99538,0.0,0.81535]
[1778482083068,59.43,80770.82,0.0,0.99538,0.0,0.81535]
[1778482083168,59.43,80768.71,0.0,0.99537,0.0,0.81657]
[1778482084208,59.43,80768.71,0.0,0.99537,0.0,0.81657]
[1778482084309,59.43,80768.71,0.0,0.99537,0.0,0.81657]
[1778482086703,59.43,80766.59,0.0,0.99537,0.0,0.8178]
[1778482090667,59.43,80765.91,0.0,0.99536,0.0,0.8182]
[1778482090808,59.43,80765.91,0.0,0.99536,0.0,0.8182]
[1778482090862,59.43,80765.91,0.0,0.99536,0.0,0.8182]
[1778482091062,59.43,80765.91,0.0,0.99536,0.0,0.8182]
[1778482091144,59.43,80766.62,0.0,0.99537,0.0,0.81779]
[1778482096773,59.43,80765.94,0.0,0.99536,0.0,0.81818]
[1778482102815,59.43,80763.53,0.0,0.99535,0.0,0.81958]
[1778482103861,59.43,80763.53,0.0,0.99535,0.0,0.81958]
[1778482104063,59.43,80763.53,0.0,0.99535,0.0,0.81958]
[1778482104092,59.43,80763.38,0.0,0.99535,0.0,0.81967]
[1778482104782,59.43,80763.38,0.0,0.99535,0.0,0.81967]
[1778482104811,59.43,80763.38,0.0,0.99535,0.0,0.81967]
[1778482109864,59.43,80762.92,0.0,0.99535,0.0,0.81994]
[1778482114214,59.43,80762.58,0.0,0.99535,0.0,0.82014]
[1778482114292,59.43,80758.52,0.0,0.99534,0.0,0.82144]
[1778482114902,59.43,80752.06,0.0,0.99532,0.0,0.82522]
[1778482115909,59.43,80759.4,0.0,0.99535,0.0,0.82093]
[1778482117955,59.43,80759.94,0.0,0.99535,0.0,0.82061]
[1778482117974,59.43,80759.93,0.0,0.99535,0.0,0.82062]
[1778482120944,59.43,80756.78,0.0,0.99534,0.0,0.82246]
[1778482123965,59.43,80762.03,0.0,0.99536,0.0,0.8194]
[1778482124972,59.43,80765.8,0.0,0.99537,0.0,0.8172]
[1778482125938,59.43,80765.8,0.0,0.99537,0.0,0.8172]
[1778482126066,59.43,80765.8,0.0,0.99537,0.0,0.8172]
[1778482129246,59.43,80765.56,0.0,0.99537,0.0,0.81734]
[1778482129308,59.43,80765.56,0.0,0.99537,0.0,0.81734]
[1778482129347,59.43,80765.49,0.0,0.99537,0.0,0.81738]
[1778482130078,59.43,80765.49,0.0,0.99537,0.0,0.81738]
[1778482130309,59.43,80765.49,0.0,0.99537,0.0,0.81738]
[1778482133028,59.43,80769.59,0.0,0.99538,0.0,0.815]
[1778482133404,59.43,80769.59,0.0,0.99538,0.0,0.815]
[1778482133562,59.43,80769.59,0.0,0.99538,0.0,0.815]
[1778482134038,59.43,80773.45,0.0,0.9954,0.0,0.81277]
[1778482135042,59.43,80780.09,0.0,0.99542,0.0,0.80893]
[1778482136071,59.43,80780.09,0.0,0.99542,0.0,0.80893]
[1778482136309,59.43,80780.09,0.0,0.99542,0.0,0.80893]
[1778482136387,59.43,80781.73,0.0,0.99543,0.0,0.80799]
[1778482137056,59.43,80783.23,0.0,0.99543,0.0,0.80713]
[1778482141084,59.43,80780.14,0.0,0.99542,0.0,0.8089]
[1778482143099,59.43,80775.05,0.0,0.9954,0.0,0.81184]
[1778482144105,59.43,80766.52,0.0,0.99537,0.0,0.81678]
[1778482144971,59.43,80766.52,0.0,0.99537,0.0,0.81678]
[1778482145058,59.43,80766.52,0.0,0.99537,0.0,0.81678]
[1778482145112,59.43,80764.97,0.0,0.99537,0.0,0.81768]
[1778482148947,59.43,80764.6,0.0,0.99536,0.0,0.8179]
[1778482149063,59.43,80764.6,0.0,0.99536,0.0,0.8179]
[1778482152161,59.43,80761.93,0.0,0.99535,0.0,0.81945]
[1778482153832,59.43,80761.63,0.0,0.99535,0.0,0.81963]
[1778482154060,59.43,80761.63,0.0,0.99535,0.0,0.81963]
[1778482159142,59.43,80762.38,0.0,0.99536,0.0,0.81919]
[1778482164510,59.43,80762.15,0.0,0.99536,0.0,0.81933]
[1778482164562,59.43,80762.15,0.0,0.99536,0.0,0.81933]
[1778482167379,59.43,80761.32,0.0,0.99535,0.0,0.81981]
[1778482170295,59.43,80758.73,0.0,0.99534,0.0,0.82132]
[1778482172259,59.43,80759.52,0.0,0.99535,0.0,0.8198]
[1778482172311,59.43,80759.52,0.0,0.99535,0.0,0.8198]
[1778482173316,59.43,80756.54,0.0,0.99534,0.0,0.82153]
[1778482174323,59.43,80752.88,0.0,0.99533,0.0,0.82367]
[1778482175330,59.43,80750.9,0.0,0.99532,0.0,0.82483]
[1778482176057,59.43,80750.9,0.0,0.99532,0.0,0.82483]
[1778482176313,59.43,80750.9,0.0,0.99532,0.0,0.82483]
[1778482176337,59.43,80753.09,0.0,0.99533,0.0,0.82355]
[1778482178448,59.43,80751.68,0.0,0.99532,0.0,0.82438]
[1778482181257,59.43,80750.7,0.0,0.99532,0.0,0.82495]
[1778482181312,59.43,80750.7,0.0,0.99532,0.0,0.82495]
[1778482186611,59.43,80748.79,0.0,0.99531,0.0,0.82607]
[1778482186812,59.43,80748.79,0.0,0.99531,0.0,0.82607]
[1778482188519,59.43,80754.07,0.0,0.99533,0.0,0.82298]
[1778482189892,59.43,80754.07,0.0,0.99533,0.0,0.82298]
[1778482190064,59.43,80754.07,0.0,0.99533,0.0,0.82298]
[1778482190144,59.43,80759.38,0.0,0.99535,0.0,0.81988]
[1778482193554,59.43,80757.49,0.0,0.99534,0.0,0.82098]
[1778482195093,59.43,80757.49,0.0,0.99534,0.0,0.82098]
[1778482195312,59.43,80757.49,0.0,0.99534,0.0,0.82098]
[1778482201176,59.43,80756.98,0.0,0.99534,0.0,0.82128]
[1778482201310,59.43,80756.98,0.0,0.99534,0.0,0.82128]
[1778482201352,59.43,80752.99,0.0,0.99533,0.0,0.82361]
[1778482201612,59.43,80751.4,0.0,0.99532,0.0,0.82454]
[1778482202618,59.43,80756.56,0.0,0.99534,0.0,0.82152]
[1778482203624,59.43,80763.26,0.0,0.99537,0.0,0.81762]
[1778482208659,59.43,80765.14,0.0,0.99537,0.0,0.81653]
[1778482210457,59.43,80765.14,0.0,0.99537,0.0,0.81653]
[1778482209666,59.43,80767.13,0.0,0.99538,0.0,0.81537]
[1778482210561,59.43,80767.13,0.0,0.99538,0.0,0.81537]
[1778482216716,59.43,80768.41,0.0,0.99539,0.0,0.81463]
[1778482222239,59.43,80768.83,0.0,0.99539,0.0,0.81438]
[1778482223720,59.43,80769.57,0.0,0.99539,0.0,0.81396]
[1778482223810,59.43,80769.57,0.0,0.99539,0.0,0.81396]
[1778482226066,59.43,80769.75,0.0,0.99539,0.0,0.81385]
[1778482226160,59.43,80772.54,0.0,0.9954,0.0,0.81224]
[1778482228457,59.43,80774.57,0.0,0.99541,0.0,0.81106]
[1778482228560,59.43,80774.64,0.0,0.99541,0.0,0.81102]
[1778482233835,59.43,80776.71,0.0,0.99542,0.0,0.80878]
[1778482237146,59.43,80775.95,0.0,0.99542,0.0,0.80921]
[1778482237308,59.43,80775.95,0.0,0.99542,0.0,0.80921]
[1778482240317,59.43,80779.41,0.0,0.99543,0.0,0.80722]
[1778482240418,59.43,80780.2,0.0,0.99543,0.0,0.80677]
[1778482240564,59.43,80780.2,0.0,0.99543,0.0,0.80677]
[1778482245919,59.43,80779.06,0.0,0.99543,0.0,0.80742]
[1778482250954,59.43,80778.43,0.0,0.99543,0.0,0.80779]
[1778482255990,59.43,80779.15,0.0,0.99543,0.0,0.80737]
[1778482260013,59.43,80779.11,0.0,0.99543,0.0,0.80739]
[1778482260060,59.43,80779.11,0.0,0.99543,0.0,0.80739]
[1778482264212,59.43,80779.74,0.0,0.99543,0.0,0.80703]
[1778482264310,59.43,80779.74,0.0,0.99543,0.0,0.80703]
[1778482266065,59.43,80783.26,0.0,0.99545,0.0,0.80501]
[1778482268155,59.43,80782.87,0.0,0.99544,0.0,0.80523]
[1778482268310,59.43,80782.87,0.0,0.99544,0.0,0.80523]
[1778482268411,59.43,80782.87,0.0,0.99544,0.0,0.80523]
[1778482270962,59.43,80782.88,0.0,0.99544,0.0,0.80523]
[1778482271058,59.43,80782.88,0.0,0.99544,0.0,0.80523]
[1778482276200,59.43,80782.89,0.0,0.99544,0.0,0.80522]
[1778482276308,59.43,80782.89,0.0,0.99544,0.0,0.80522]
[1778482279388,59.43,80782.81,0.0,0.99544,0.0,0.80527]
[1778482279489,59.43,80777.32,0.0,0.99542,0.0,0.80842]
[1778482279559,59.43,80777.32,0.0,0.99542,0.0,0.80842]
[1778482281050,59.43,80776.53,0.0,0.99542,0.0,0.80888]
[1778482281065,59.43,80776.53,0.0,0.99542,0.0,0.80888]
[1778482281151,59.43,80776.53,0.0,0.99542,0.0,0.80888]
[1778482286206,59.43,80776.38,0.0,0.99542,0.0,0.80897]
[1778482290197,59.43,80776.15,0.0,0.99542,0.0,0.8091]
[1778482290308,59.43,80776.15,0.0,0.99542,0.0,0.8091]
[1778482293255,59.43,80783.53,0.0,0.99545,0.0,0.80381]
[1778482293611,59.43,80783.53,0.0,0.99545,0.0,0.80381]
[1778482293813,59.43,80783.53,0.0,0.99545,0.0,0.80381]
[1778482294858,59.43,80785.43,0.0,0.99546,0.0,0.80272]
[1778482295063,59.43,80785.43,0.0,0.99546,0.0,0.80272]
[1778482295269,59.43,80785.39,0.0,0.99546,0.0,0.80274]
[1778482300304,59.43,80786.25,0.0,0.99546,0.0,0.80225]
[1778482305339,59.43,80787.36,0.0,0.99547,0.0,0.80161]
[1778482308362,59.43,80793.44,0.0,0.99549,0.0,0.79814]
[1778482309369,59.43,80797.24,0.0,0.9955,0.0,0.79598]
[1778482310076,59.43,80797.24,0.0,0.9955,0.0,0.79598]
[1778482312390,59.43,80801.29,0.0,0.99552,0.0,0.79368]
[1778482315411,59.43,80806.75,0.0,0.99554,0.0,0.79059]
[1778482317425,59.43,80810.6,0.0,0.99555,0.0,0.78842]
[1778482318432,59.43,80807.2,0.0,0.99554,0.0,0.79034]
[1778482321229,59.43,80806.53,0.0,0.99554,0.0,0.79072]
[1778482321311,59.43,80806.53,0.0,0.99554,0.0,0.79072]
[1778482321330,59.43,80806.53,0.0,0.99554,0.0,0.79072]
[1778482326488,59.43,80807.52,0.0,0.99554,0.0,0.79016]
[1778482327666,59.43,80807.13,0.0,0.99554,0.0,0.79038]
[1778482327808,59.43,80807.13,0.0,0.99554,0.0,0.79038]
[1778482332616,59.43,80805.14,0.0,0.99553,0.0,0.7915]
[1778482332808,59.43,80805.14,0.0,0.99553,0.0,0.7915]
[1778482333114,59.43,80805.14,0.0,0.99553,0.0,0.7915]
[1778482333312,59.43,80805.14,0.0,0.99553,0.0,0.7915]
[1778482333332,59.43,80805.14,0.0,0.99553,0.0,0.7915]
[1778482338572,59.43,80806.04,0.0,0.99554,0.0,0.79099]
[1778482343607,59.43,80806.02,0.0,0.99554,0.0,0.791]
[1778482345621,59.43,80799.14,0.0,0.99551,0.0,0.7949]
[1778482348062,59.43,80799.11,0.0,0.99551,0.0,0.79492]
[1778482348925,59.43,80798.89,0.0,0.99551,0.0,0.79504]
[1778482349070,59.43,80798.89,0.0,0.99551,0.0,0.79504]
[1778482349171,59.43,80796.74,0.0,0.9955,0.0,0.79627]
[1778482354684,59.43,80796.07,0.0,0.9955,0.0,0.79561]
[1778482362740,59.43,80795.41,0.0,0.9955,0.0,0.79598]
[1778482367775,59.43,80797.84,0.0,0.99551,0.0,0.7946]
[1778482369791,59.43,80801.65,0.0,0.99553,0.0,0.79244]
[1778482371255,59.43,80801.65,0.0,0.99553,0.0,0.79244]
[1778482373507,59.43,80801.78,0.0,0.99553,0.0,0.79237]
[1778482378527,59.43,80801.15,0.0,0.99552,0.0,0.79272]
[1778482378564,59.43,80801.15,0.0,0.99552,0.0,0.79272]
[1778482378628,59.43,80802.29,0.0,0.99553,0.0,0.79208]
[1778482379102,59.43,80802.29,0.0,0.99553,0.0,0.79208]
[1778482379307,59.43,80802.29,0.0,0.99553,0.0,0.79208]
[1778482384897,59.43,80808.69,0.0,0.99555,0.0,0.78846]
[1778482385904,59.43,80815.97,0.0,0.99558,0.0,0.78437]
[1778482387186,59.43,80815.97,0.0,0.99558,0.0,0.78437]
[1778482387309,59.43,80815.97,0.0,0.99558,0.0,0.78437]
[1778482387410,59.43,80815.23,0.0,0.99557,0.0,0.78478]
[1778482388925,59.43,80824.88,0.0,0.99561,0.0,0.77938]
[1778482389932,59.43,80829.16,0.0,0.99562,0.0,0.77699]
[1778482394967,59.43,80829.89,0.0,0.99563,0.0,0.77659]
[1778482400006,59.43,80828.99,0.0,0.99562,0.0,0.77709]
[1778482402072,59.43,80829.88,0.0,0.99563,0.0,0.77659]
[1778482402312,59.43,80829.88,0.0,0.99563,0.0,0.77659]
[1778482403023,59.43,80837.28,0.0,0.99565,0.0,0.77248]
[1778482404030,59.43,80843.44,0.0,0.99567,0.0,0.76908]
[1778482407238,59.43,80845.85,0.0,0.99568,0.0,0.76775]
[1778482407326,59.43,80845.85,0.0,0.99568,0.0,0.76775]
[1778482407425,59.43,80845.83,0.0,0.99568,0.0,0.76776]
[1778482407860,59.43,80845.83,0.0,0.99568,0.0,0.76776]
[1778482408075,59.43,80845.83,0.0,0.99568,0.0,0.76776]
[1778482411079,59.43,80841.82,0.0,0.99567,0.0,0.76896]
[1778482415181,59.43,80840.04,0.0,0.99567,0.0,0.76994]
[1778482415322,59.43,80840.04,0.0,0.99567,0.0,0.76994]
[1778482415421,59.43,80840.1,0.0,0.99567,0.0,0.76991]
[1778482416259,59.43,80840.1,0.0,0.99567,0.0,0.76991]
[1778482416309,59.43,80840.1,0.0,0.99567,0.0,0.76991]
[1778482422156,59.43,80836.18,0.0,0.99565,0.0,0.77208]
[1778482425078,59.43,80834.25,0.0,0.99565,0.0,0.77315]
[1778482425317,59.43,80834.25,0.0,0.99565,0.0,0.77315]
[1778482425694,59.43,80834.25,0.0,0.99565,0.0,0.77315]
[1778482425414,59.43,80833.67,0.0,0.99565,0.0,0.77347]
[1778482425809,59.43,80833.67,0.0,0.99565,0.0,0.77347]
[1778482431221,59.43,80834.38,0.0,0.99565,0.0,0.77307]
[1778482432856,59.43,80834.81,0.0,0.99565,0.0,0.77283]
[1778482433062,59.43,80834.81,0.0,0.99565,0.0,0.77283]
[1778482433168,59.43,80834.81,0.0,0.99565,0.0,0.77283]
[1778482433314,59.43,80834.81,0.0,0.99565,0.0,0.77283]
[1778482433405,59.43,80834.25,0.0,0.99565,0.0,0.77315]
[1778482439029,59.43,80834.28,0.0,0.99565,0.0,0.77313]
[1778482439062,59.43,80834.28,0.0,0.99565,0.0,0.77313]
[1778482439479,59.43,80834.28,0.0,0.99565,0.0,0.77313]
[1778482439561,59.43,80834.28,0.0,0.99565,0.0,0.77313]
[1778482439655,59.43,80829.94,0.0,0.99563,0.0,0.77554]
[1778482443306,59.43,80825.91,0.0,0.99562,0.0,0.77778]
[1778482445724,59.43,80825.18,0.0,0.99562,0.0,0.77819]
[1778482445813,59.43,80822.93,0.0,0.99561,0.0,0.77944]
[1778482446327,59.43,80817.81,0.0,0.99559,0.0,0.78231]
[1778482448895,59.43,80815.56,0.0,0.99558,0.0,0.78357]
[1778482449060,59.43,80815.56,0.0,0.99558,0.0,0.78357]
[1778482453376,59.43,80812.26,0.0,0.99557,0.0,0.78542]
[1778482455253,59.43,80812.53,0.0,0.99557,0.0,0.78527]
[1778482455309,59.43,80812.53,0.0,0.99557,0.0,0.78527]
[1778482455390,59.43,80812.35,0.0,0.99557,0.0,0.78537]
[1778482455824,59.43,80812.35,0.0,0.99557,0.0,0.78537]
[1778482456060,59.43,80812.35,0.0,0.99557,0.0,0.78537]
[1778482461433,59.43,80812.88,0.0,0.99557,0.0,0.78507]
[1778482463529,59.43,80812.53,0.0,0.99557,0.0,0.78527]
[1778482463569,59.43,80812.53,0.0,0.99557,0.0,0.78527]
[1778482463631,59.43,80812.56,0.0,0.99557,0.0,0.78525]
[1778482464001,59.43,80812.56,0.0,0.99557,0.0,0.78525]
[1778482464062,59.43,80812.56,0.0,0.99557,0.0,0.78525]
[1778482472059,59.43,80815.48,0.0,0.99559,0.0,0.78258]
[1778482472314,59.43,80815.48,0.0,0.99559,0.0,0.78258]
[1778482472571,59.43,80815.48,0.0,0.99559,0.0,0.78258]
[1778482472578,59.43,80819.04,0.0,0.9956,0.0,0.78059]
[1778482472811,59.43,80819.04,0.0,0.9956,0.0,0.78059]
[1778482478553,59.43,80821.81,0.0,0.99561,0.0,0.77904]
[1778482483591,59.43,80821.65,0.0,0.99561,0.0,0.77913]
[1778482486612,59.43,80824.77,0.0,0.99562,0.0,0.77739]
[1778482488195,59.43,80827.44,0.0,0.99563,0.0,0.77591]
[1778482488310,59.43,80827.44,0.0,0.99563,0.0,0.77591]
[1778482488615,59.43,80827.44,0.0,0.99563,0.0,0.77591]
[1778482488626,59.43,80825.91,0.0,0.99562,0.0,0.77676]
[1778482488808,59.43,80825.91,0.0,0.99562,0.0,0.77676]
[1778482494278,59.43,80822.45,0.0,0.99561,0.0,0.77869]
[1778482494311,59.43,80822.45,0.0,0.99561,0.0,0.77869]
[1778482494481,59.43,80822.45,0.0,0.99561,0.0,0.77869]
[1778482494561,59.43,80822.45,0.0,0.99561,0.0,0.77869]
[1778482494668,59.43,80822.25,0.0,0.99561,0.0,0.7788]
[1778482497689,59.43,80818.26,0.0,0.9956,0.0,0.78103]
[1778482498659,59.43,80818.26,0.0,0.9956,0.0,0.78103]
[1778482498712,59.43,80818.26,0.0,0.9956,0.0,0.78103]
[1778482498762,59.43,80816.94,0.0,0.99559,0.0,0.78177]
[1778482498811,59.43,80816.94,0.0,0.99559,0.0,0.78177]
[1778482499703,59.43,80816.88,0.0,0.99559,0.0,0.7818]
[1778482504738,59.43,80816.58,0.0,0.99559,0.0,0.78197]
[1778482505486,59.43,80816.58,0.0,0.99559,0.0,0.78197]
[1778482505566,59.43,80816.58,0.0,0.99559,0.0,0.78197]
[1778482505745,59.43,80816.48,0.0,0.99559,0.0,0.78202]
[1778482506078,59.43,80816.48,0.0,0.99559,0.0,0.78202]
[1778482506316,59.43,80816.48,0.0,0.99559,0.0,0.78202]
[1778482511770,59.43,80818.48,0.0,0.9956,0.0,0.7809]
[1778482511787,59.43,80821.02,0.0,0.99561,0.0,0.77948]
[1778482511812,59.43,80821.02,0.0,0.99561,0.0,0.77948]
[1778482512616,59.43,80821.02,0.0,0.99561,0.0,0.77948]
[1778482512794,59.43,80822.64,0.0,0.99561,0.0,0.77858]
[1778482512813,59.43,80822.64,0.0,0.99561,0.0,0.77858]
[1778482518836,59.43,80823.44,0.0,0.99562,0.0,0.77813]
[1778482523295,59.43,80825.83,0.0,0.99562,0.0,0.7768]
[1778482523310,59.43,80825.83,0.0,0.99562,0.0,0.7768]
[1778482523496,59.43,80825.56,0.0,0.99562,0.0,0.77695]
[1778482523960,59.43,80825.56,0.0,0.99562,0.0,0.77695]
[1778482524059,59.43,80825.56,0.0,0.99562,0.0,0.77695]
[1778482525565,59.43,80824.72,0.0,0.99562,0.0,0.77742]
[1778482525666,59.43,80825.52,0.0,0.99562,0.0,0.77697]
[1778482530920,59.43,80826.26,0.0,0.99563,0.0,0.77656]
[1778482535955,59.43,80827.92,0.0,0.99564,0.0,0.77462]
[1778482540123,59.43,80827.68,0.0,0.99564,0.0,0.77475]
[1778482540312,59.43,80827.68,0.0,0.99564,0.0,0.77475]
[1778482540734,59.43,80827.68,0.0,0.99564,0.0,0.77475]
[1778482540811,59.43,80827.68,0.0,0.99564,0.0,0.77475]
[1778482540774,59.43,80827.53,0.0,0.99564,0.0,0.77483]
[1778482546025,59.43,80827.33,0.0,0.99563,0.0,0.77495]
[1778482554083,59.43,80828.13,0.0,0.99564,0.0,0.7745]
[1778482557869,59.43,80829.61,0.0,0.99564,0.0,0.77368]
[1778482558009,59.43,80829.61,0.0,0.99564,0.0,0.77368]
[1778482558111,59.43,80831.23,0.0,0.99565,0.0,0.77278]
[1778482558940,59.43,80831.23,0.0,0.99565,0.0,0.77278]
[1778482559060,59.43,80831.23,0.0,0.99565,0.0,0.77278]
[1778482563146,59.43,80835.42,0.0,0.99566,0.0,0.77046]
[1778482568181,59.43,80835.41,0.0,0.99566,0.0,0.77047]
[1778482574223,59.43,80834.98,0.0,0.99566,0.0,0.7707]
[1778482577225,59.43,80834.65,0.0,0.99566,0.0,0.77089]
[1778482577311,59.43,80834.65,0.0,0.99566,0.0,0.77089]
[1778482577323,59.43,80830.65,0.0,0.99565,0.0,0.7731]
[1778482578081,59.43,80830.65,0.0,0.99565,0.0,0.7731]
[1778482578313,59.43,80830.65,0.0,0.99565,0.0,0.7731]
[1778482584633,59.43,80830.98,0.0,0.99565,0.0,0.77292]
[1778482584808,59.43,80830.98,0.0,0.99565,0.0,0.77292]
[1778482584779,59.43,80832.21,0.0,0.99565,0.0,0.77224]
[1778482585194,59.43,80832.21,0.0,0.99565,0.0,0.77224]
[1778482585309,59.43,80832.21,0.0,0.99565,0.0,0.77224]
[1778482585410,59.43,80832.44,0.0,0.99565,0.0,0.77211]
[1778482591342,59.43,80832.37,0.0,0.99566,0.0,0.77113]
[1778482592554,59.43,80832.37,0.0,0.99566,0.0,0.77113]
[1778482592814,59.43,80832.37,0.0,0.99566,0.0,0.77113]
[1778482592655,59.43,80832.23,0.0,0.99566,0.0,0.77121]
[1778482593316,59.43,80832.23,0.0,0.99566,0.0,0.77121]
[1778482593560,59.43,80832.23,0.0,0.99566,0.0,0.77121]
[1778482593645,59.43,80831.99,0.0,0.99566,0.0,0.77134]
[1778482599398,59.43,80832.07,0.0,0.99566,0.0,0.7713]
[1778482600171,59.43,80832.07,0.0,0.99566,0.0,0.7713]
[1778482600317,59.43,80832.07,0.0,0.99566,0.0,0.7713]
[1778482604977,59.43,80833.03,0.0,0.99566,0.0,0.77077]
[1778482605061,59.43,80833.03,0.0,0.99566,0.0,0.77077]
[1778482605689,59.43,80833.03,0.0,0.99566,0.0,0.77077]
[1778482605811,59.43,80833.03,0.0,0.99566,0.0,0.77077]
[1778482605790,59.43,80833.87,0.0,0.99566,0.0,0.7703]
[1778482611482,59.43,80836.85,0.0,0.99567,0.0,0.76866]
[1778482612016,59.43,80836.85,0.0,0.99567,0.0,0.76866]
[1778482612065,59.43,80836.85,0.0,0.99567,0.0,0.76866]
[1778482612489,59.43,80836.38,0.0,0.99567,0.0,0.76891]
[1778482613089,59.43,80836.38,0.0,0.99567,0.0,0.76891]
[1778482613309,59.43,80836.38,0.0,0.99567,0.0,0.76891]
[1778482618531,59.43,80836.42,0.0,0.99567,0.0,0.76889]
[1778482620545,59.43,80840.18,0.0,0.99569,0.0,0.76682]
[1778482620978,59.43,80840.18,0.0,0.99569,0.0,0.76682]
[1778482621069,59.43,80840.18,0.0,0.99569,0.0,0.76682]
[1778482621552,59.43,80842.57,0.0,0.99569,0.0,0.7655]
[1778482622274,59.43,80842.57,0.0,0.99569,0.0,0.7655]
[1778482622311,59.43,80842.57,0.0,0.99569,0.0,0.7655]
[1778482627596,59.43,80836.64,0.0,0.99567,0.0,0.76877]
[1778482627975,59.43,80836.64,0.0,0.99567,0.0,0.76877]
[1778482628060,59.43,80836.64,0.0,0.99567,0.0,0.76877]
[1778482628916,59.43,80836.64,0.0,0.99567,0.0,0.76877]
[1778482628603,59.43,80836.46,0.0,0.99567,0.0,0.76887]
[1778482629063,59.43,80836.46,0.0,0.99567,0.0,0.76887]
[1778482633748,59.43,80838.49,0.0,0.99568,0.0,0.76775]
[1778482637063,59.43,80837.3,0.0,0.99568,0.0,0.76841]
[1778482637309,59.43,80837.3,0.0,0.99568,0.0,0.76841]
[1778482637666,59.43,80838.88,0.0,0.99568,0.0,0.76754]
[1778482637955,59.43,80838.88,0.0,0.99568,0.0,0.76754]
[1778482638062,59.43,80838.88,0.0,0.99568,0.0,0.76754]
[1778482645198,59.43,80840.44,0.0,0.99569,0.0,0.76668]
[1778482645310,59.43,80840.44,0.0,0.99569,0.0,0.76668]
[1778482645723,59.43,80839.91,0.0,0.99568,0.0,0.76697]
[1778482646186,59.43,80839.91,0.0,0.99568,0.0,0.76697]
[1778482646310,59.43,80839.91,0.0,0.99568,0.0,0.76697]
[1778482651765,59.43,80840.14,0.0,0.99569,0.0,0.76583]
[1778482653589,59.43,80840.12,0.0,0.99569,0.0,0.76584]
[1778482653807,59.43,80840.12,0.0,0.99569,0.0,0.76584]
[1778482653901,59.43,80840.12,0.0,0.99569,0.0,0.76584]
[1778482654603,59.43,80840.12,0.0,0.99569,0.0,0.76584]
[1778482654812,59.43,80840.12,0.0,0.99569,0.0,0.76584]
[1778482662842,59.43,80840.65,0.0,0.99569,0.0,0.76555]
[1778482665209,59.43,80841.26,0.0,0.9957,0.0,0.76521]
[1778482665310,59.43,80841.26,0.0,0.9957,0.0,0.76521]
[1778482665863,59.43,80841.16,0.0,0.99569,0.0,0.76527]
[1778482666329,59.43,80841.16,0.0,0.99569,0.0,0.76527]
[1778482666558,59.43,80841.16,0.0,0.99569,0.0,0.76527]
[1778482672912,59.43,80841.13,0.0,0.99569,0.0,0.76528]
[1778482678954,59.43,80841.5,0.0,0.9957,0.0,0.76508]
[1778482679012,59.43,80841.5,0.0,0.9957,0.0,0.76508]
[1778482679058,59.43,80841.5,0.0,0.9957,0.0,0.76508]
[1778482680433,59.43,80841.5,0.0,0.9957,0.0,0.76508]
[1778482680560,59.43,80841.5,0.0,0.9957,0.0,0.76508]
[1778482680968,59.43,80841.66,0.0,0.9957,0.0,0.76499]
[1778482686003,59.43,80841.1,0.0,0.99569,0.0,0.7653]
[1778482691038,59.43,80841.94,0.0,0.9957,0.0,0.76484]
[1778482693529,59.43,80841.94,0.0,0.9957,0.0,0.76484]
[1778482693559,59.43,80841.94,0.0,0.9957,0.0,0.76484]
[1778482693770,59.43,80841.98,0.0,0.9957,0.0,0.76482]
[1778482695114,59.43,80842.01,0.0,0.9957,0.0,0.7648]
[1778482695311,59.43,80842.01,0.0,0.9957,0.0,0.7648]
[1778482698340,59.43,80843.48,0.0,0.9957,0.0,0.76399]
[1778482700101,59.43,80845.04,0.0,0.99571,0.0,0.76314]
[1778482701850,59.43,80845.04,0.0,0.99571,0.0,0.76314]
[1778482701885,59.43,80849.39,0.0,0.99572,0.0,0.76075]
[1778482702062,59.43,80849.39,0.0,0.99572,0.0,0.76075]
[1778482707151,59.43,80851.06,0.0,0.99573,0.0,0.75984]
[1778482710024,59.43,80851.0,0.0,0.99573,0.0,0.75987]
[1778482710061,59.43,80851.0,0.0,0.99573,0.0,0.75987]
[1778482716214,59.43,80852.53,0.0,0.99574,0.0,0.75803]
[1778482721249,59.43,80852.98,0.0,0.99574,0.0,0.75779]
[1778482726549,59.43,80852.53,0.0,0.99574,0.0,0.75803]
[1778482726560,59.43,80852.53,0.0,0.99574,0.0,0.75803]
[1778482732327,59.43,80852.17,0.0,0.99574,0.0,0.75823]
[1778482734222,59.43,80852.46,0.0,0.99574,0.0,0.75807]
[1778482734341,59.43,80855.25,0.0,0.99575,0.0,0.75655]
[1778482735921,59.43,80855.25,0.0,0.99575,0.0,0.75655]
[1778482736065,59.43,80855.67,0.0,0.99575,0.0,0.75632]
[1778482738369,59.43,80853.36,0.0,0.99574,0.0,0.75758]
[1778482744412,59.43,80852.88,0.0,0.99574,0.0,0.75784]
[1778482746078,59.43,80852.99,0.0,0.99574,0.0,0.75778]
[1778482746309,59.43,80852.99,0.0,0.99574,0.0,0.75778]
[1778482754482,59.43,80853.63,0.0,0.99574,0.0,0.75743]
[1778482756498,59.43,80856.14,0.0,0.99575,0.0,0.75606]
[1778482757567,59.43,80856.14,0.0,0.99575,0.0,0.75606]
[1778482757808,59.43,80856.14,0.0,0.99575,0.0,0.75606]
[1778482766566,59.43,80856.51,0.0,0.99575,0.0,0.75586]
[1778482769969,59.43,80856.46,0.0,0.99575,0.0,0.75589]
[1778482769587,59.43,80858.09,0.0,0.99576,0.0,0.755]
[1778482771563,59.43,80858.04,0.0,0.99576,0.0,0.75503]
[1778482771821,59.43,80858.04,0.0,0.99576,0.0,0.75503]
[1778482772059,59.43,80858.04,0.0,0.99576,0.0,0.75503]
[1778482771887,59.43,80857.67,0.0,0.99576,0.0,0.75423]
[1778482778650,59.43,80857.6,0.0,0.99576,0.0,0.75427]
[1778482779658,59.43,80853.8,0.0,0.99575,0.0,0.75633]
[1778482780932,59.43,80853.8,0.0,0.99575,0.0,0.75633]
[1778482781060,59.43,80853.8,0.0,0.99575,0.0,0.75633]
[1778482781033,59.43,80849.09,0.0,0.99573,0.0,0.7589]
[1778482782010,59.43,80849.09,0.0,0.99573,0.0,0.7589]
[1778482782062,59.43,80849.09,0.0,0.99573,0.0,0.7589]
[1778482782678,59.43,80846.08,0.0,0.99572,0.0,0.76055]
[1778482787713,59.43,80846.32,0.0,0.99572,0.0,0.76042]
[1778482789809,59.43,80846.65,0.0,0.99573,0.0,0.76024]
[1778482790060,59.43,80846.65,0.0,0.99573,0.0,0.76024]
[1778482792748,59.43,80827.42,0.0,0.99566,0.0,0.77082]
[1778482793755,59.43,80820.81,0.0,0.99563,0.0,0.77448]
[1778482798826,59.43,80820.27,0.0,0.99563,0.0,0.77478]
[1778482799058,59.43,80820.27,0.0,0.99563,0.0,0.77478]
[1778482800014,59.43,80820.03,0.0,0.99563,0.0,0.77492]
[1778482800065,59.43,80820.03,0.0,0.99563,0.0,0.77492]
[1778482800029,59.43,80819.87,0.0,0.99563,0.0,0.775]
[1778482801811,59.43,80815.45,0.0,0.99561,0.0,0.77747]
[1778482802820,59.43,80811.35,0.0,0.9956,0.0,0.77976]
[1778482803826,59.43,80815.45,0.0,0.99561,0.0,0.77747]
[1778482805561,59.43,80816.79,0.0,0.99562,0.0,0.77672]
[1778482805814,59.43,80816.79,0.0,0.99562,0.0,0.77672]
[1778482806847,59.43,80813.04,0.0,0.99561,0.0,0.77881]
[1778482809187,59.43,80810.79,0.0,0.9956,0.0,0.78007]
[1778482809310,59.43,80810.79,0.0,0.9956,0.0,0.78007]
[1778482809898,59.43,80810.79,0.0,0.9956,0.0,0.78007]
[1778482810060,59.43,80810.79,0.0,0.9956,0.0,0.78007]
[1778482809995,59.43,80809.3,0.0,0.99559,0.0,0.7809]
[1778482810879,59.43,80798.92,0.0,0.99556,0.0,0.78673]
[1778482811886,59.43,80785.23,0.0,0.99551,0.0,0.79448]
[1778482812893,59.43,80783.5,0.0,0.9955,0.0,0.79546]
[1778482814911,59.43,80788.27,0.0,0.99552,0.0,0.79275]
[1778482816789,59.43,80788.84,0.0,0.99552,0.0,0.79243]
[1778482816811,59.43,80788.84,0.0,0.99552,0.0,0.79243]
[1778482819429,59.43,80791.31,0.0,0.99553,0.0,0.79103]
[1778482819573,59.43,80791.31,0.0,0.99553,0.0,0.79103]
[1778482819946,59.43,80791.21,0.0,0.99553,0.0,0.79109]
[1778482820953,59.43,80787.98,0.0,0.99552,0.0,0.79292]
[1778482822772,59.43,80785.91,0.0,0.99551,0.0,0.79409]
[1778482822812,59.43,80785.91,0.0,0.99551,0.0,0.79409]
[1778482824981,59.43,80790.32,0.0,0.99552,0.0,0.79159]
[1778482827072,59.43,80790.34,0.0,0.99552,0.0,0.79158]
[1778482827309,59.43,80792.91,0.0,0.99553,0.0,0.79012]
[1778482827772,59.43,80792.91,0.0,0.99553,0.0,0.79012]
[1778482827811,59.43,80792.91,0.0,0.99553,0.0,0.79012]
[1778482828008,59.43,80793.41,0.0,0.99554,0.0,0.78984]
[1778482833038,59.43,80792.81,0.0,0.99554,0.0,0.78914]
[1778482836761,59.43,80792.78,0.0,0.99554,0.0,0.78916]
[1778482836809,59.43,80792.78,0.0,0.99554,0.0,0.78916]
[1778482842102,59.43,80797.17,0.0,0.99555,0.0,0.78668]
[1778482847137,59.43,80796.48,0.0,0.99555,0.0,0.78707]
[1778482850326,59.43,80796.8,0.0,0.99555,0.0,0.78689]
[1778482850559,59.43,80796.8,0.0,0.99555,0.0,0.78689]
[1778482851675,59.43,80796.88,0.0,0.99555,0.0,0.78685]
[1778482851810,59.43,80796.88,0.0,0.99555,0.0,0.78685]
[1778482851911,59.43,80796.91,0.0,0.99555,0.0,0.78683]
[1778482854728,59.43,80798.18,0.0,0.99556,0.0,0.78611]
[1778482854808,59.43,80798.18,0.0,0.99556,0.0,0.78611]
[1778482855195,59.43,80793.63,0.0,0.99554,0.0,0.78868]
[1778482860100,59.43,80791.13,0.0,0.99553,0.0,0.79009]
[1778482860310,59.43,80790.16,0.0,0.99553,0.0,0.79064]
[1778482860412,59.43,80778.49,0.0,0.99549,0.0,0.79727]
[1778482861774,59.43,80778.49,0.0,0.99549,0.0,0.79727]
[1778482861810,59.43,80778.49,0.0,0.99549,0.0,0.79727]
[1778482861875,59.43,80778.12,0.0,0.99548,0.0,0.79748]
[1778482865265,59.43,80771.77,0.0,0.99546,0.0,0.80111]
[1778482866845,59.43,80771.77,0.0,0.99546,0.0,0.80111]
[1778482867059,59.43,80771.77,0.0,0.99546,0.0,0.80111]
[1778482873172,59.43,80774.96,0.0,0.99547,0.0,0.79928]
[1778482873308,59.43,80774.96,0.0,0.99547,0.0,0.79928]
[1778482874732,59.43,80774.2,0.0,0.99547,0.0,0.79972]
[1778482874813,59.43,80774.2,0.0,0.99547,0.0,0.79972]
[1778482874833,59.43,80773.54,0.0,0.99547,0.0,0.8001]
[1778482880370,59.43,80773.59,0.0,0.99547,0.0,0.80007]
[1778482883391,59.43,80769.23,0.0,0.99545,0.0,0.80256]
[1778482884395,59.43,80769.23,0.0,0.99545,0.0,0.80256]
[1778482884559,59.43,80769.23,0.0,0.99545,0.0,0.80256]
[1778482890995,59.43,80771.27,0.0,0.99546,0.0,0.80139]
[1778482891064,59.43,80771.27,0.0,0.99546,0.0,0.80139]
[1778482892867,59.43,80772.21,0.0,0.99547,0.0,0.79981]
[1778482893062,59.43,80772.21,0.0,0.99547,0.0,0.79981]
[1778482893077,59.43,80772.94,0.0,0.99547,0.0,0.79939]
[1778482897497,59.43,80765.38,0.0,0.99544,0.0,0.80372]
[1778482900510,59.43,80769.76,0.0,0.99546,0.0,0.80121]
[1778482905545,59.43,80769.94,0.0,0.99546,0.0,0.80111]
[1778482907559,59.43,80774.5,0.0,0.99548,0.0,0.7985]
[1778482910581,59.43,80777.76,0.0,0.99549,0.0,0.79664]
[1778482916622,59.43,80778.93,0.0,0.99549,0.0,0.79598]
[1778482920651,59.43,80774.45,0.0,0.99548,0.0,0.79853]
[1778482925685,59.43,80774.19,0.0,0.99548,0.0,0.79868]
[1778482931727,59.43,80775.9,0.0,0.99548,0.0,0.7977]
[1778482933741,59.43,80784.17,0.0,0.99551,0.0,0.793]
[1778482938776,59.43,80783.87,0.0,0.99551,0.0,0.79317]
[1778482943811,59.43,80783.86,0.0,0.99551,0.0,0.79317]
[1778482945564,59.43,80783.82,0.0,0.99551,0.0,0.7932]
[1778482945809,59.43,80783.82,0.0,0.99551,0.0,0.7932]
[1778482950860,59.43,80784.01,0.0,0.99551,0.0,0.79309]
[1778482955895,59.43,80783.51,0.0,0.99552,0.0,0.79233]
[1778482957909,59.43,80777.84,0.0,0.9955,0.0,0.79555]
[1778482959099,59.43,80777.84,0.0,0.9955,0.0,0.79555]
[1778482959144,59.43,80777.05,0.0,0.99549,0.0,0.796]
[1778482959310,59.43,80777.05,0.0,0.99549,0.0,0.796]
[1778482959560,59.43,80777.05,0.0,0.99549,0.0,0.796]
[1778482964958,59.43,80776.76,0.0,0.99549,0.0,0.79617]
[1778482966051,59.43,80776.76,0.0,0.99549,0.0,0.79617]
[1778482966066,59.43,80776.76,0.0,0.99549,0.0,0.79617]
[1778482966145,59.43,80775.81,0.0,0.99549,0.0,0.79671]
[1778482966323,59.43,80775.81,0.0,0.99549,0.0,0.79671]
[1778482966559,59.43,80775.81,0.0,0.99549,0.0,0.79671]
[1778482972009,59.43,80778.02,0.0,0.9955,0.0,0.79545]
[1778482974926,59.43,80778.84,0.0,0.9955,0.0,0.79498]
[1778482975061,59.43,80778.84,0.0,0.9955,0.0,0.79498]
[1778482975221,59.43,80778.84,0.0,0.9955,0.0,0.79498]
[1778482975160,59.43,80778.88,0.0,0.9955,0.0,0.79496]
[1778482975312,59.43,80778.88,0.0,0.9955,0.0,0.79496]
[1778482978054,59.43,80775.55,0.0,0.99549,0.0,0.79686]
[1778482981075,59.43,80768.0,0.0,0.99546,0.0,0.80117]
[1778482982082,59.43,80761.35,0.0,0.99543,0.0,0.80499]
[1778482983280,59.43,80761.35,0.0,0.99543,0.0,0.80499]
[1778482983314,59.43,80761.36,0.0,0.99543,0.0,0.80498]
[1778482984020,59.43,80761.36,0.0,0.99543,0.0,0.80498]
[1778482984069,59.43,80761.36,0.0,0.99543,0.0,0.80498]
[1778482984100,59.43,80761.59,0.0,0.99544,0.0,0.80485]
[1778482989135,59.43,80761.6,0.0,0.99544,0.0,0.80484]
[1778482994170,59.43,80761.53,0.0,0.99544,0.0,0.80488]
[1778482996776,59.43,80761.34,0.0,0.99543,0.0,0.80499]
[1778482996811,59.43,80761.34,0.0,0.99543,0.0,0.80499]
[1778482997288,59.43,80761.34,0.0,0.99543,0.0,0.80499]
[1778482997191,59.43,80761.53,0.0,0.99544,0.0,0.80488]
[1778482997309,59.43,80761.53,0.0,0.99544,0.0,0.80488]
[1778483003233,59.43,80759.2,0.0,0.99543,0.0,0.80622]
[1778483011289,59.43,80760.72,0.0,0.99544,0.0,0.8043]
[1778483013296,59.43,80761.36,0.0,0.99544,0.0,0.80393]
[1778483013313,59.43,80761.36,0.0,0.99544,0.0,0.80393]
[1778483013858,59.43,80761.36,0.0,0.99544,0.0,0.80393]
[1778483014059,59.43,80761.36,0.0,0.99544,0.0,0.80393]
[1778483014310,59.43,80761.69,0.0,0.99544,0.0,0.80374]
[1778483019345,59.43,80761.23,0.0,0.99544,0.0,0.804]
[1778483024380,59.43,80746.47,0.0,0.99538,0.0,0.81252]
[1778483025387,59.43,80742.16,0.0,0.99537,0.0,0.81502]
[1778483026394,59.43,80742.05,0.0,0.99537,0.0,0.81509]
[1778483027439,59.43,80742.05,0.0,0.99537,0.0,0.81509]
[1778483027562,59.43,80742.05,0.0,0.99537,0.0,0.81509]
[1778483027570,59.43,80741.53,0.0,0.99537,0.0,0.81539]
[1778483028774,59.43,80741.53,0.0,0.99537,0.0,0.81539]
[1778483028810,59.43,80741.53,0.0,0.99537,0.0,0.81539]
[1778483035457,59.43,80745.0,0.0,0.99538,0.0,0.81337]
[1778483036464,59.43,80748.45,0.0,0.99539,0.0,0.81137]
[1778483038638,59.43,80749.08,0.0,0.99539,0.0,0.81101]
[1778483038668,59.43,80749.08,0.0,0.99539,0.0,0.81101]
[1778483038812,59.43,80749.08,0.0,0.99539,0.0,0.81101]
[1778483039086,59.43,80749.08,0.0,0.99539,0.0,0.81101]
[1778483039308,59.43,80749.08,0.0,0.99539,0.0,0.81101]
[1778483039098,59.43,80749.08,0.0,0.99539,0.0,0.81101]
[1778483042515,59.43,80744.68,0.0,0.99538,0.0,0.81356]
[1778483044529,59.43,80739.58,0.0,0.99536,0.0,0.81652]
[1778483045782,59.43,80739.58,0.0,0.99536,0.0,0.81652]
[1778483045810,59.43,80739.58,0.0,0.99536,0.0,0.81652]
[1778483046061,59.43,80739.58,0.0,0.99536,0.0,0.81652]
[1778483046309,59.43,80739.58,0.0,0.99536,0.0,0.81652]
[1778483046160,59.43,80739.52,0.0,0.99536,0.0,0.81656]
[1778483047550,59.43,80744.28,0.0,0.99538,0.0,0.81379]
[1778483054568,59.43,80744.53,0.0,0.99538,0.0,0.81365]
[1778483054805,59.43,80744.53,0.0,0.99538,0.0,0.81365]
[1778483054813,59.43,80744.53,0.0,0.99538,0.0,0.81365]
[1778483055059,59.43,80744.53,0.0,0.99538,0.0,0.81365]
[1778483055160,59.43,80744.53,0.0,0.99538,0.0,0.81365]
[1778483063662,59.43,80745.08,0.0,0.99538,0.0,0.81333]
[1778483069705,59.43,80748.7,0.0,0.99539,0.0,0.81123]
[1778483070787,59.43,80748.7,0.0,0.99539,0.0,0.81123]
[1778483070813,59.43,80748.7,0.0,0.99539,0.0,0.81123]
[1778483071252,59.43,80748.7,0.0,0.99539,0.0,0.81123]
[1778483071308,59.43,80748.7,0.0,0.99539,0.0,0.81123]
[1778483071352,59.43,80746.4,0.0,0.99539,0.0,0.8115]
[1778483077761,59.43,80744.74,0.0,0.99538,0.0,0.81246]
[1778483080911,59.43,80743.93,0.0,0.99538,0.0,0.81293]
[1778483081059,59.43,80743.93,0.0,0.99538,0.0,0.81293]
[1778483081159,59.43,80742.63,0.0,0.99538,0.0,0.81369]
[1778483081391,59.43,80742.63,0.0,0.99538,0.0,0.81369]
[1778483081562,59.43,80742.63,0.0,0.99538,0.0,0.81369]
[1778483086014,59.43,80741.15,0.0,0.99537,0.0,0.81455]
[1778483086059,59.43,80741.15,0.0,0.99537,0.0,0.81455]
[1778483086115,59.43,80742.13,0.0,0.99537,0.0,0.81398]
[1778483086687,59.43,80742.13,0.0,0.99537,0.0,0.81398]
[1778483086812,59.43,80742.13,0.0,0.99537,0.0,0.81398]
[1778483091859,59.43,80742.02,0.0,0.99537,0.0,0.81404]
[1778483092733,59.43,80742.02,0.0,0.99537,0.0,0.81404]
[1778483092809,59.43,80742.02,0.0,0.99537,0.0,0.81404]
[1778483092838,59.43,80742.02,0.0,0.99537,0.0,0.81404]
[1778483093060,59.43,80742.02,0.0,0.99537,0.0,0.81404]
[1778483093160,59.43,80741.12,0.0,0.99537,0.0,0.81456]
[1778483097193,59.43,80741.74,0.0,0.99537,0.0,0.8142]
[1778483097311,59.43,80741.74,0.0,0.99537,0.0,0.8142]
[1778483097289,59.43,80740.74,0.0,0.99537,0.0,0.81478]
[1778483097554,59.43,80740.74,0.0,0.99537,0.0,0.81478]
[1778483097815,59.43,80740.74,0.0,0.99537,0.0,0.81478]
[1778483097901,59.43,80738.03,0.0,0.99536,0.0,0.81636]
[1778483101959,59.43,80721.95,0.0,0.9953,0.0,0.82577]
[1778483102955,59.43,80721.81,0.0,0.9953,0.0,0.82585]
[1778483104969,59.43,80727.23,0.0,0.99532,0.0,0.82267]
[1778483105976,59.43,80731.19,0.0,0.99533,0.0,0.82035]
[1778483107280,59.43,80731.19,0.0,0.99533,0.0,0.82035]
[1778483107311,59.43,80731.19,0.0,0.99533,0.0,0.82035]
[1778483107330,59.43,80732.38,0.0,0.99534,0.0,0.81966]
[1778483107638,59.43,80732.38,0.0,0.99534,0.0,0.81966]
[1778483107809,59.43,80732.38,0.0,0.99534,0.0,0.81966]
[1778483110006,59.43,80729.12,0.0,0.99533,0.0,0.82156]
[1778483111011,59.43,80722.06,0.0,0.9953,0.0,0.8257]
[1778483112019,59.43,80717.97,0.0,0.99528,0.0,0.82811]
[1778483114033,59.43,80714.01,0.0,0.99527,0.0,0.83045]
[1778483115959,59.43,80713.33,0.0,0.99526,0.0,0.83085]
[1778483116048,59.43,80713.88,0.0,0.99527,0.0,0.83053]
[1778483116851,59.43,80713.88,0.0,0.99527,0.0,0.83053]
[1778483117054,59.43,80714.5,0.0,0.99527,0.0,0.83016]
[1778483118061,59.43,80717.17,0.0,0.99528,0.0,0.82858]
[1778483118616,59.43,80717.17,0.0,0.99528,0.0,0.82858]
[1778483118813,59.43,80717.17,0.0,0.99528,0.0,0.82858]
[1778483124103,59.43,80716.83,0.0,0.99528,0.0,0.82878]
[1778483129266,59.43,80716.78,0.0,0.99528,0.0,0.82881]
[1778483129311,59.43,80716.78,0.0,0.99528,0.0,0.82881]
[1778483129411,59.43,80718.46,0.0,0.99528,0.0,0.82782]
[1778483129699,59.43,80718.46,0.0,0.99528,0.0,0.82782]
[1778483129812,59.43,80718.46,0.0,0.99528,0.0,0.82782]
[1778483135183,59.43,80718.76,0.0,0.99529,0.0,0.82657]
[1778483140218,59.43,80718.22,0.0,0.99529,0.0,0.82689]
[1778483140615,59.43,80718.22,0.0,0.99529,0.0,0.82689]
[1778483140811,59.43,80718.22,0.0,0.99529,0.0,0.82689]
[1778483141270,59.43,80718.22,0.0,0.99529,0.0,0.82689]
[1778483141311,59.43,80718.22,0.0,0.99529,0.0,0.82689]
[1778483141411,59.43,80718.69,0.0,0.99529,0.0,0.82661]
[1778483146265,59.43,80715.74,0.0,0.99528,0.0,0.82835]
[1778483147276,59.43,80706.78,0.0,0.99525,0.0,0.83365]
[1778483148269,59.43,80706.78,0.0,0.99525,0.0,0.83365]
[1778483148311,59.43,80706.78,0.0,0.99525,0.0,0.83365]
[1778483148409,59.43,80704.61,0.0,0.99524,0.0,0.83494]
[1778483149078,59.43,80704.61,0.0,0.99524,0.0,0.83494]
[1778483149314,59.43,80704.61,0.0,0.99524,0.0,0.83494]
[1778483149331,59.43,80701.81,0.0,0.99523,0.0,0.8366]
[1778483153318,59.43,80698.87,0.0,0.99521,0.0,0.83835]
[1778483154758,59.43,80698.37,0.0,0.99521,0.0,0.83865]
[1778483154810,59.43,80698.37,0.0,0.99521,0.0,0.83865]
[1778483155332,59.43,80700.53,0.0,0.99522,0.0,0.83736]
[1778483156313,59.43,80700.53,0.0,0.99522,0.0,0.83736]
[1778483156565,59.43,80700.29,0.0,0.99522,0.0,0.83751]
[1778483160367,59.43,80706.66,0.0,0.99525,0.0,0.83372]
[1778483162383,59.43,80709.99,0.0,0.99526,0.0,0.83175]
[1778483162868,59.43,80709.99,0.0,0.99526,0.0,0.83175]
[1778483163059,59.43,80709.99,0.0,0.99526,0.0,0.83175]
[1778483163389,59.43,80711.42,0.0,0.99526,0.0,0.8309]
[1778483163510,59.43,80711.42,0.0,0.99526,0.0,0.8309]
[1778483163564,59.43,80711.42,0.0,0.99526,0.0,0.8309]
[1778483169431,59.43,80711.62,0.0,0.99526,0.0,0.83078]
[1778483171445,59.43,80708.69,0.0,0.99525,0.0,0.83252]
[1778483173486,59.43,80708.02,0.0,0.99525,0.0,0.83291]
[1778483173558,59.43,80708.02,0.0,0.99525,0.0,0.83291]
[1778483174201,59.43,80708.02,0.0,0.99525,0.0,0.83291]
[1778483174311,59.43,80708.02,0.0,0.99525,0.0,0.83291]
[1778483174466,59.43,80709.18,0.0,0.99525,0.0,0.83223]
[1778483177495,59.43,80706.78,0.0,0.99525,0.0,0.83365]
[1778483181054,59.43,80707.53,0.0,0.99525,0.0,0.83321]
[1778483181311,59.43,80707.53,0.0,0.99525,0.0,0.83321]
[1778483181448,59.43,80707.53,0.0,0.99525,0.0,0.83321]
[1778483181451,59.43,80707.02,0.0,0.99525,0.0,0.83351]
[1778483181563,59.43,80707.02,0.0,0.99525,0.0,0.83351]
[1778483187366,59.43,80707.43,0.0,0.99525,0.0,0.83326]
[1778483187415,59.43,80706.35,0.0,0.99524,0.0,0.8339]
[1778483187563,59.43,80706.35,0.0,0.99524,0.0,0.8339]
[1778483188104,59.43,80706.35,0.0,0.99524,0.0,0.8339]
[1778483188312,59.43,80706.35,0.0,0.99524,0.0,0.8339]
[1778483188415,59.43,80703.44,0.0,0.99523,0.0,0.83563]
[1778483194206,59.43,80702.98,0.0,0.99524,0.0,0.83482]
[1778483194308,59.43,80702.98,0.0,0.99524,0.0,0.83482]
[1778483194408,59.43,80703.05,0.0,0.99524,0.0,0.83478]
[1778483194797,59.43,80703.05,0.0,0.99524,0.0,0.83478]
[1778483194812,59.43,80703.05,0.0,0.99524,0.0,0.83478]
[1778483194898,59.43,80705.31,0.0,0.99525,0.0,0.83344]
[1778483195620,59.43,80708.02,0.0,0.99526,0.0,0.83183]
[1778483197634,59.43,80712.85,0.0,0.99527,0.0,0.82898]
[1778483203677,59.43,80713.2,0.0,0.99528,0.0,0.82877]
[1778483205792,59.43,80713.2,0.0,0.99528,0.0,0.82877]
[1778483205814,59.43,80713.2,0.0,0.99528,0.0,0.82877]
[1778483206698,59.43,80709.5,0.0,0.99526,0.0,0.83096]
[1778483207968,59.43,80709.5,0.0,0.99526,0.0,0.83096]
[1778483208082,59.43,80709.5,0.0,0.99526,0.0,0.83096]
[1778483208180,59.43,80704.16,0.0,0.99524,0.0,0.83412]
[1778483208895,59.43,80704.16,0.0,0.99524,0.0,0.83412]
[1778483209060,59.43,80704.16,0.0,0.99524,0.0,0.83412]
[1778483209078,59.43,80701.16,0.0,0.99523,0.0,0.8359]
[1778483211733,59.43,80697.6,0.0,0.99522,0.0,0.83802]
[1778483213650,59.43,80696.16,0.0,0.99521,0.0,0.83888]
[1778483213810,59.43,80696.16,0.0,0.99521,0.0,0.83888]
[1778483213858,59.43,80696.13,0.0,0.99521,0.0,0.8389]
[1778483215216,59.43,80696.13,0.0,0.99521,0.0,0.8389]
[1778483215314,59.43,80696.13,0.0,0.99521,0.0,0.8389]
[1778483215317,59.43,80691.6,0.0,0.99519,0.0,0.8416]
[1778483220796,59.43,80692.01,0.0,0.99519,0.0,0.84136]
[1778483221803,59.43,80694.86,0.0,0.99521,0.0,0.83966]
[1778483224000,59.43,80696.29,0.0,0.99521,0.0,0.8388]
[1778483224059,59.43,80696.29,0.0,0.99521,0.0,0.8388]
[1778483224156,59.43,80696.9,0.0,0.99521,0.0,0.83844]
[1778483225109,59.43,80696.9,0.0,0.99521,0.0,0.83844]
[1778483225310,59.43,80696.9,0.0,0.99521,0.0,0.83844]
[1778483226839,59.43,80702.32,0.0,0.99523,0.0,0.83521]
[1778483229861,59.43,80704.84,0.0,0.99524,0.0,0.83372]
[1778483234473,59.43,80706.45,0.0,0.99525,0.0,0.83276]
[1778483233889,59.43,80711.22,0.0,0.99527,0.0,0.82994]
[1778483234561,59.43,80711.22,0.0,0.99527,0.0,0.82994]
[1778483234896,59.43,80711.24,0.0,0.99527,0.0,0.82993]
[1778483235670,59.43,80711.24,0.0,0.99527,0.0,0.82993]
[1778483235817,59.43,80711.24,0.0,0.99527,0.0,0.82993]
[1778483237917,59.43,80707.55,0.0,0.99525,0.0,0.83211]
[1778483241828,59.43,80706.45,0.0,0.99525,0.0,0.83276]
[1778483242062,59.43,80706.45,0.0,0.99525,0.0,0.83276]
[1778483242095,59.43,80705.43,0.0,0.99525,0.0,0.83337]
[1778483242598,59.43,80705.43,0.0,0.99525,0.0,0.83337]
[1778483242809,59.43,80705.43,0.0,0.99525,0.0,0.83337]
[1778483250001,59.43,80704.87,0.0,0.99524,0.0,0.8337]
[1778483251499,59.43,80704.87,0.0,0.99524,0.0,0.8337]
[1778483251559,59.43,80705.44,0.0,0.99525,0.0,0.83228]
[1778483252479,59.43,80705.44,0.0,0.99525,0.0,0.83228]
[1778483252016,59.43,80709.49,0.0,0.99527,0.0,0.82989]
[1778483252560,59.43,80709.49,0.0,0.99527,0.0,0.82989]
[1778483257790,59.43,80709.81,0.0,0.99527,0.0,0.8297]
[1778483257810,59.43,80709.81,0.0,0.99527,0.0,0.8297]
[1778483258544,59.43,80709.81,0.0,0.99527,0.0,0.8297]
[1778483258058,59.43,80708.04,0.0,0.99526,0.0,0.83074]
[1778483260072,59.43,80704.88,0.0,0.99525,0.0,0.83261]
[1778483262086,59.43,80707.4,0.0,0.99526,0.0,0.83112]
[1778483263458,59.43,80707.4,0.0,0.99526,0.0,0.83112]
[1778483263560,59.43,80707.4,0.0,0.99526,0.0,0.83112]
[1778483263500,59.43,80708.22,0.0,0.99526,0.0,0.83064]
[1778483264214,59.43,80708.22,0.0,0.99526,0.0,0.83064]
[1778483264313,59.43,80708.22,0.0,0.99526,0.0,0.83064]
[1778483264413,59.43,80709.93,0.0,0.99527,0.0,0.82963]
[1778483270142,59.43,80710.24,0.0,0.99527,0.0,0.82944]
[1778483273395,59.43,80710.22,0.0,0.99527,0.0,0.82946]
[1778483274976,59.43,80710.31,0.0,0.99527,0.0,0.8294]
[1778483275094,59.43,80710.31,0.0,0.99527,0.0,0.8294]
[1778483280212,59.43,80710.2,0.0,0.99527,0.0,0.82947]
[1778483283233,59.43,80708.55,0.0,0.99526,0.0,0.83044]
[1778483284240,59.43,80710.84,0.0,0.99527,0.0,0.82909]
[1778483284591,59.43,80710.84,0.0,0.99527,0.0,0.82909]
[1778483284812,59.43,80710.84,0.0,0.99527,0.0,0.82909]
[1778483291387,59.43,80710.57,0.0,0.99527,0.0,0.82925]
[1778483291560,59.43,80710.57,0.0,0.99527,0.0,0.82925]
[1778483297332,59.43,80710.96,0.0,0.99527,0.0,0.82902]
[1778483298829,59.43,80709.87,0.0,0.99527,0.0,0.82966]
[1778483299073,59.43,80709.87,0.0,0.99527,0.0,0.82966]
[1778483299346,59.43,80712.12,0.0,0.99528,0.0,0.82833]
[1778483309416,59.43,80708.31,0.0,0.99526,0.0,0.83058]
[1778483310783,59.43,80708.32,0.0,0.99526,0.0,0.83058]
[1778483310812,59.43,80708.32,0.0,0.99526,0.0,0.83058]
[1778483316316,59.43,80706.95,0.0,0.99526,0.0,0.83031]
[1778483316561,59.43,80706.95,0.0,0.99526,0.0,0.83031]
[1778483317475,59.43,80703.73,0.0,0.99525,0.0,0.83221]
[1778483318482,59.43,80701.07,0.0,0.99524,0.0,0.83379]
[1778483322328,59.43,80701.81,0.0,0.99524,0.0,0.83335]
[1778483322558,59.43,80701.81,0.0,0.99524,0.0,0.83335]
[1778483322566,59.43,80700.17,0.0,0.99524,0.0,0.83433]
[1778483324524,59.43,80698.01,0.0,0.99523,0.0,0.83561]
[1778483325161,59.43,80698.01,0.0,0.99523,0.0,0.83561]
[1778483325311,59.43,80698.01,0.0,0.99523,0.0,0.83561]
[1778483325531,59.43,80695.8,0.0,0.99522,0.0,0.83692]
[1778483330566,59.43,80696.91,0.0,0.99523,0.0,0.83626]
[1778483330702,59.43,80696.91,0.0,0.99523,0.0,0.83626]
[1778483330809,59.43,80696.91,0.0,0.99523,0.0,0.83626]
[1778483331573,59.43,80698.29,0.0,0.99523,0.0,0.83544]
[1778483335601,59.43,80696.87,0.0,0.99523,0.0,0.83629]
[1778483338113,59.43,80697.78,0.0,0.99523,0.0,0.83575]
[1778483338309,59.43,80697.78,0.0,0.99523,0.0,0.83575]
[1778483338622,59.43,80700.84,0.0,0.99524,0.0,0.83393]
[1778483344088,59.43,80701.31,0.0,0.99524,0.0,0.83365]
[1778483344310,59.43,80701.31,0.0,0.99524,0.0,0.83365]
[1778483349699,59.43,80702.55,0.0,0.99525,0.0,0.83291]
[1778483351095,59.43,80702.55,0.0,0.99525,0.0,0.83291]
[1778483351310,59.43,80702.55,0.0,0.99525,0.0,0.83291]
[1778483351410,59.43,80704.17,0.0,0.99525,0.0,0.83195]
[1778483353342,59.43,80703.04,0.0,0.99525,0.0,0.83262]
[1778483353728,59.43,80733.93,0.0,0.99537,0.0,0.81449]
[1778483354734,59.43,80742.51,0.0,0.9954,0.0,0.80952]
[1778483355741,59.43,80738.5,0.0,0.99538,0.0,0.81184]
[1778483356862,59.43,80738.5,0.0,0.99538,0.0,0.81184]
[1778483358762,59.43,80745.17,0.0,0.99541,0.0,0.80798]
[1778483359769,59.43,80746.79,0.0,0.99542,0.0,0.80704]
[1778483362347,59.43,80747.77,0.0,0.99542,0.0,0.80648]
[1778483363093,59.43,80747.84,0.0,0.99542,0.0,0.80644]
[1778483363418,59.43,80748.97,0.0,0.99542,0.0,0.80579]
[1778483367066,59.43,80748.9,0.0,0.99542,0.0,0.80583]
[1778483367081,59.43,80749.15,0.0,0.99542,0.0,0.80568]
[1778483371806,59.43,80749.33,0.0,0.99542,0.0,0.80558]
[1778483372060,59.43,80749.33,0.0,0.99542,0.0,0.80558]
[1778483377896,59.43,80750.93,0.0,0.99544,0.0,0.8036]
[1778483383939,59.43,80749.36,0.0,0.99543,0.0,0.80451]
[1778483385215,59.43,80749.36,0.0,0.99543,0.0,0.80451]
[1778483385311,59.43,80749.36,0.0,0.99543,0.0,0.80451]
[1778483387936,59.43,80749.33,0.0,0.99543,0.0,0.80452]
[1778483388060,59.43,80749.33,0.0,0.99543,0.0,0.80452]
[1778483388160,59.43,80749.1,0.0,0.99543,0.0,0.80466]
[1778483395017,59.43,80749.22,0.0,0.99543,0.0,0.80459]
[1778483398606,59.43,80749.36,0.0,0.99543,0.0,0.80451]
[1778483398808,59.43,80749.29,0.0,0.99543,0.0,0.80455]
[1778483404082,59.43,80760.13,0.0,0.99547,0.0,0.79833]
[1778483405090,59.43,80763.36,0.0,0.99548,0.0,0.79649]
[1778483405754,59.43,80763.36,0.0,0.99548,0.0,0.79649]
[1778483407820,59.43,80760.17,0.0,0.99547,0.0,0.79831]
[1778483408266,59.43,80760.17,0.0,0.99547,0.0,0.79831]
[1778483408309,59.43,80760.17,0.0,0.99547,0.0,0.79831]
[1778483408361,59.43,80760.23,0.0,0.99547,0.0,0.79827]
[1778483416167,59.43,80763.13,0.0,0.99548,0.0,0.79662]
[1778483418269,59.43,80762.76,0.0,0.99548,0.0,0.79683]
[1778483418308,59.43,80762.76,0.0,0.99548,0.0,0.79683]
[1778483424223,59.43,80760.38,0.0,0.99547,0.0,0.79819]
[1778483426359,59.43,80760.3,0.0,0.99547,0.0,0.79823]
[1778483426562,59.43,80760.3,0.0,0.99547,0.0,0.79823]
[1778483427244,59.43,80750.0,0.0,0.99543,0.0,0.80414]
[1778483427789,59.43,80750.0,0.0,0.99543,0.0,0.80414]
[1778483427808,59.43,80750.0,0.0,0.99543,0.0,0.80414]
[1778483428251,59.43,80746.69,0.0,0.99542,0.0,0.80604]
[1778483430319,59.43,80746.39,0.0,0.99542,0.0,0.80622]
[1778483430562,59.43,80746.39,0.0,0.99542,0.0,0.80622]
[1778483430575,59.43,80746.36,0.0,0.99542,0.0,0.80624]
[1778483432279,59.43,80744.0,0.0,0.99542,0.0,0.80654]
[1778483433562,59.43,80744.0,0.0,0.99542,0.0,0.80654]
[1778483433664,59.43,80738.27,0.0,0.9954,0.0,0.80985]
[1778483433809,59.43,80738.27,0.0,0.9954,0.0,0.80985]
[1778483439329,59.43,80738.04,0.0,0.99539,0.0,0.80998]
[1778483442605,59.43,80737.22,0.0,0.99539,0.0,0.81046]
[1778483442664,59.43,80737.22,0.0,0.99539,0.0,0.81046]
[1778483442811,59.43,80737.22,0.0,0.99539,0.0,0.81046]
[1778483445371,59.43,80743.03,0.0,0.99541,0.0,0.8071]
[1778483448428,59.43,80742.67,0.0,0.99541,0.0,0.80731]
[1778483448558,59.43,80742.67,0.0,0.99541,0.0,0.80731]
[1778483448659,59.43,80749.28,0.0,0.99544,0.0,0.8035]
[1778483450406,59.43,80752.45,0.0,0.99545,0.0,0.80168]
[1778483451413,59.43,80755.73,0.0,0.99546,0.0,0.7998]
[1778483452420,59.43,80759.91,0.0,0.99548,0.0,0.79741]
[1778483454434,59.43,80768.11,0.0,0.99551,0.0,0.79274]
[1778483457455,59.43,80781.46,0.0,0.99555,0.0,0.78518]
[1778483458462,59.43,80781.77,0.0,0.99556,0.0,0.78501]
[1778483461483,59.43,80775.51,0.0,0.99553,0.0,0.78854]
[1778483464935,59.43,80776.02,0.0,0.99553,0.0,0.78825]
[1778483465063,59.43,80776.02,0.0,0.99553,0.0,0.78825]
[1778483465512,59.43,80773.91,0.0,0.99553,0.0,0.78945]
[1778483470547,59.43,80773.15,0.0,0.99552,0.0,0.78988]
[1778483475582,59.43,80772.43,0.0,0.99552,0.0,0.79029]
[1778483480618,59.43,80772.94,0.0,0.99552,0.0,0.79]
[1778483485669,59.43,80772.33,0.0,0.99552,0.0,0.79034]
[1778483490706,59.43,80773.32,0.0,0.99552,0.0,0.78978]
[1778483495741,59.43,80775.64,0.0,0.99554,0.0,0.78743]
[1778483500776,59.43,80775.35,0.0,0.99554,0.0,0.78759]
[1778483505811,59.43,80774.75,0.0,0.99554,0.0,0.78793]
[1778483510846,59.43,80774.45,0.0,0.99553,0.0,0.7881]
[1778483516888,59.43,80775.14,0.0,0.99554,0.0,0.78771]
[1778483521924,59.43,80775.49,0.0,0.99554,0.0,0.78752]
[1778483527967,59.43,80774.88,0.0,0.99554,0.0,0.78786]
[1778483534008,59.43,80777.62,0.0,0.99555,0.0,0.78631]
[1778483539045,59.43,80775.1,0.0,0.99554,0.0,0.78774]
[1778483545087,59.43,80776.43,0.0,0.99554,0.0,0.78698]
[1778483550122,59.43,80777.76,0.0,0.99555,0.0,0.78623]
[1778483555157,59.43,80777.41,0.0,0.99555,0.0,0.78539]
[1778483560192,59.43,80777.49,0.0,0.99555,0.0,0.78535]
[1778483565227,59.43,80775.11,0.0,0.99554,0.0,0.78669]
[1778483572276,59.43,80775.68,0.0,0.99554,0.0,0.78637]
[1778483574291,59.43,80771.37,0.0,0.99553,0.0,0.78881]
[1778483580333,59.43,80763.23,0.0,0.9955,0.0,0.79342]
[1778483585368,59.43,80762.91,0.0,0.9955,0.0,0.79361]
[1778483590403,59.43,80764.0,0.0,0.9955,0.0,0.79299]
[1778483596445,59.43,80764.54,0.0,0.9955,0.0,0.79268]
[1778483601480,59.43,80763.73,0.0,0.9955,0.0,0.79314]
[1778483607522,59.43,80764.09,0.0,0.9955,0.0,0.79294]
[1778483612557,59.43,80763.36,0.0,0.99551,0.0,0.79231]
[1778483617592,59.43,80762.56,0.0,0.9955,0.0,0.79276]
[1778483623634,59.43,80763.18,0.0,0.9955,0.0,0.79241]
[1778483629676,59.43,80763.0,0.0,0.9955,0.0,0.79251]
[1778483635718,59.43,80762.62,0.0,0.9955,0.0,0.79273]
[1778483641760,59.43,80764.46,0.0,0.99551,0.0,0.79168]
[1778483647803,59.43,80764.97,0.0,0.99551,0.0,0.79139]
[1778483652838,59.43,80767.56,0.0,0.99552,0.0,0.78992]
[1778483657873,59.43,80764.71,0.0,0.99551,0.0,0.79154]
[1778483662908,59.43,80768.25,0.0,0.99552,0.0,0.78953]
[1778483663915,59.43,80761.27,0.0,0.9955,0.0,0.79349]
[1778483668951,59.43,80759.39,0.0,0.99549,0.0,0.79456]
[1778483674992,59.43,80759.09,0.0,0.9955,0.0,0.79369]
[1778483680028,59.43,80759.49,0.0,0.9955,0.0,0.79346]
[1778483685063,59.43,80758.96,0.0,0.9955,0.0,0.79376]
[1778483693119,59.43,80759.29,0.0,0.9955,0.0,0.79358]
[1778483694126,59.43,80754.96,0.0,0.99548,0.0,0.79604]
[1778483695133,59.43,80745.97,0.0,0.99545,0.0,0.80119]
[1778483696141,59.43,80745.36,0.0,0.99544,0.0,0.80154]
[1778483701176,59.43,80745.81,0.0,0.99545,0.0,0.80128]
[1778483705204,59.43,80740.18,0.0,0.99543,0.0,0.80452]
[1778483710239,59.43,80740.78,0.0,0.99543,0.0,0.80417]
[1778483715274,59.43,80745.03,0.0,0.99544,0.0,0.80173]
[1778483721316,59.43,80745.87,0.0,0.99545,0.0,0.80125]
[1778483729372,59.43,80747.3,0.0,0.99545,0.0,0.80042]
[1778483734407,59.43,80748.94,0.0,0.99546,0.0,0.79843]
[1778483738435,59.43,80759.77,0.0,0.9955,0.0,0.79226]
[1778483739442,59.43,80767.9,0.0,0.99553,0.0,0.78765]
[1778483741456,59.43,80763.81,0.0,0.99552,0.0,0.78997]
[1778483744477,59.43,80760.37,0.0,0.99551,0.0,0.79192]
[1778483749512,59.43,80760.89,0.0,0.99551,0.0,0.79162]
[1778483754547,59.43,80759.96,0.0,0.9955,0.0,0.79215]
[1778483759582,59.43,80760.06,0.0,0.99551,0.0,0.79209]
[1778483764617,59.43,80756.47,0.0,0.99549,0.0,0.79414]
[1778483766631,59.43,80752.42,0.0,0.99548,0.0,0.79645]
[1778483772673,59.43,80749.21,0.0,0.99547,0.0,0.79828]
[1778483773680,59.43,80745.88,0.0,0.99545,0.0,0.80019]
[1778483778715,59.43,80746.7,0.0,0.99546,0.0,0.79972]
[1778483782743,59.43,80741.31,0.0,0.99544,0.0,0.80281]
[1778483784757,59.43,80723.76,0.0,0.99537,0.0,0.81295]
[1778483785764,59.43,80715.27,0.0,0.99534,0.0,0.8179]
[1778483788785,59.43,80714.46,0.0,0.99533,0.0,0.81838]
[1778483793820,59.43,80714.23,0.0,0.99534,0.0,0.81744]
[1778483798855,59.43,80714.52,0.0,0.99534,0.0,0.81727]
[1778483802405,59.43,80715.96,0.0,0.99535,0.0,0.81643]
[1778483803100,59.43,80715.96,0.0,0.99535,0.0,0.81643]
[1778483803893,59.43,80715.09,0.0,0.99534,0.0,0.81694]
[1778483803911,59.43,80700.71,0.0,0.99529,0.0,0.82537]
[1778483804897,59.43,80692.89,0.0,0.99526,0.0,0.82999]
[1778483807311,59.43,80692.07,0.0,0.99525,0.0,0.83047]
[1778483808925,59.43,80688.37,0.0,0.99524,0.0,0.83266]
[1778483810939,59.43,80697.7,0.0,0.99528,0.0,0.82714]
[1778483813313,59.43,80697.36,0.0,0.99528,0.0,0.82734]
[1778483816981,59.43,80702.36,0.0,0.99529,0.0,0.8244]
[1778483818996,59.43,80707.66,0.0,0.99531,0.0,0.82129]
[1778483820011,59.43,80710.87,0.0,0.99533,0.0,0.8194]
[1778483825038,59.43,80724.55,0.0,0.99538,0.0,0.81143]
[1778483827053,59.43,80735.86,0.0,0.99542,0.0,0.80489]
[1778483829068,59.43,80739.61,0.0,0.99544,0.0,0.80273]
[1778483833570,59.43,80740.85,0.0,0.99544,0.0,0.80202]
[1778483833812,59.43,80740.85,0.0,0.99544,0.0,0.80202]
[1778483834103,59.43,80741.06,0.0,0.99544,0.0,0.8019]
[1778483838134,59.43,80750.32,0.0,0.99547,0.0,0.7966]
[1778483838923,59.43,80750.32,0.0,0.99547,0.0,0.7966]
[1778483839061,59.43,80750.32,0.0,0.99547,0.0,0.7966]
[1778483844176,59.43,80748.96,0.0,0.99547,0.0,0.79737]
[1778483846190,59.43,80741.82,0.0,0.99544,0.0,0.80146]
[1778483849637,59.43,80741.38,0.0,0.99544,0.0,0.80172]
[1778483849813,59.43,80741.38,0.0,0.99544,0.0,0.80172]
[1778483849876,59.43,80741.31,0.0,0.99544,0.0,0.80176]
[1778483855253,59.43,80743.0,0.0,0.99545,0.0,0.79973]
[1778483858274,59.43,80747.54,0.0,0.99547,0.0,0.79713]
[1778483863309,59.43,80746.42,0.0,0.99547,0.0,0.79778]
[1778483868344,59.43,80746.53,0.0,0.99547,0.0,0.79771]
[1778483871365,59.43,80743.39,0.0,0.99546,0.0,0.79951]
[1778483875393,59.43,80746.79,0.0,0.99547,0.0,0.79756]
[1778483880428,59.43,80747.65,0.0,0.99547,0.0,0.79707]
[1778483885463,59.43,80749.39,0.0,0.99548,0.0,0.79608]
[1778483891505,59.43,80748.9,0.0,0.99548,0.0,0.79636]
[1778483895533,59.43,80753.35,0.0,0.99549,0.0,0.79382]
[1778483900568,59.43,80751.28,0.0,0.99548,0.0,0.795]
[1778483903589,59.43,80757.77,0.0,0.99551,0.0,0.79131]
[1778483907617,59.43,80763.04,0.0,0.99553,0.0,0.78832]
[1778483912653,59.43,80764.65,0.0,0.99554,0.0,0.78637]
[1778483913659,59.43,80769.37,0.0,0.99556,0.0,0.7837]
[1778483918694,59.43,80770.36,0.0,0.99556,0.0,0.78315]
[1778483923729,59.43,80770.79,0.0,0.99556,0.0,0.78291]
[1778483927757,59.43,80782.62,0.0,0.9956,0.0,0.77627]
[1778483929772,59.43,80784.31,0.0,0.99561,0.0,0.77533]
[1778483934807,59.43,80784.8,0.0,0.99561,0.0,0.77505]
[1778483939842,59.43,80785.17,0.0,0.99561,0.0,0.77485]
[1778483947898,59.43,80785.26,0.0,0.99561,0.0,0.7748]
[1778483950919,59.43,80782.14,0.0,0.9956,0.0,0.77654]
[1778483955955,59.43,80781.84,0.0,0.9956,0.0,0.77671]
[1778483960989,59.43,80788.02,0.0,0.99562,0.0,0.77326]
[1778483962932,59.43,80788.93,0.0,0.99563,0.0,0.77275]
[1778483963059,59.43,80788.93,0.0,0.99563,0.0,0.77275]
[1778483963102,59.43,80793.89,0.0,0.99564,0.0,0.77]
[1778483969047,59.43,80796.63,0.0,0.99565,0.0,0.76848]
[1778483974083,59.43,80796.58,0.0,0.99566,0.0,0.76748]
[1778483974967,59.43,80796.58,0.0,0.99566,0.0,0.76748]
[1778483975061,59.43,80796.58,0.0,0.99566,0.0,0.76748]
[1778483975089,59.43,80796.4,0.0,0.99566,0.0,0.76758]
[1778483980124,59.43,80796.1,0.0,0.99566,0.0,0.76775]
[1778483982138,59.43,80799.8,0.0,0.99567,0.0,0.7657]
[1778483983311,59.43,80799.8,0.0,0.99567,0.0,0.7657]
[1778483985431,59.43,80803.23,0.0,0.99568,0.0,0.76381]
[1778483985560,59.43,80803.23,0.0,0.99568,0.0,0.76381]
[1778483986166,59.43,80803.36,0.0,0.99568,0.0,0.76374]
[1778483988180,59.43,80814.01,0.0,0.99572,0.0,0.75789]
[1778483991644,59.43,80815.0,0.0,0.99573,0.0,0.75735]
[1778483991808,59.43,80815.0,0.0,0.99573,0.0,0.75735]
[1778483997243,59.43,80817.51,0.0,0.99573,0.0,0.75598]
[1778484002278,59.43,80821.61,0.0,0.99575,0.0,0.75374]
[1778484002512,59.43,80821.61,0.0,0.99575,0.0,0.75374]
[1778484002561,59.43,80821.61,0.0,0.99575,0.0,0.75374]
[1778484003285,59.43,80821.57,0.0,0.99575,0.0,0.75377]
[1778484004773,59.43,80821.86,0.0,0.99575,0.0,0.75361]
[1778484004810,59.43,80821.86,0.0,0.99575,0.0,0.75361]
[1778484010335,59.43,80820.49,0.0,0.99574,0.0,0.75435]
[1778484011301,59.43,80820.49,0.0,0.99574,0.0,0.75435]
[1778484011311,59.43,80820.49,0.0,0.99574,0.0,0.75435]
[1778484011876,59.43,80820.49,0.0,0.99574,0.0,0.75435]
[1778484012064,59.43,80820.49,0.0,0.99574,0.0,0.75435]
[1778484012165,59.43,80821.02,0.0,0.99575,0.0,0.75406]
[1778484017385,59.43,80820.95,0.0,0.99575,0.0,0.7541]
[1778484022419,59.43,80820.87,0.0,0.99575,0.0,0.75415]
[1778484027455,59.43,80821.5,0.0,0.99575,0.0,0.7538]
[1778484031349,59.43,80821.71,0.0,0.99575,0.0,0.75369]
[1778484031560,59.43,80822.27,0.0,0.99575,0.0,0.75338]
[1778484032118,59.43,80822.27,0.0,0.99575,0.0,0.75338]
[1778484032310,59.43,80822.27,0.0,0.99575,0.0,0.75338]
[1778484032160,59.43,80821.6,0.0,0.99575,0.0,0.75274]
[1778484038532,59.43,80819.39,0.0,0.99575,0.0,0.75395]
[1778484040547,59.43,80815.16,0.0,0.99573,0.0,0.75625]
[1778484041554,59.43,80803.67,0.0,0.99569,0.0,0.76255]
[1778484042561,59.43,80802.46,0.0,0.99569,0.0,0.76322]
[1778484045761,59.43,80802.34,0.0,0.99569,0.0,0.76329]
[1778484045810,59.43,80802.34,0.0,0.99569,0.0,0.76329]
[1778484046259,59.43,80802.34,0.0,0.99569,0.0,0.76329]
[1778484046313,59.43,80802.34,0.0,0.99569,0.0,0.76329]
[1778484046352,59.43,80802.71,0.0,0.99569,0.0,0.76308]
[1778484052631,59.43,80802.85,0.0,0.99569,0.0,0.763]
[1778484057667,59.43,80807.54,0.0,0.9957,0.0,0.76043]
[1778484060693,59.43,80807.54,0.0,0.9957,0.0,0.76043]
[1778484060813,59.43,80807.54,0.0,0.9957,0.0,0.76043]
[1778484061349,59.43,80807.54,0.0,0.9957,0.0,0.76043]
[1778484060914,59.43,80807.54,0.0,0.9957,0.0,0.76043]
[1778484061561,59.43,80807.54,0.0,0.9957,0.0,0.76043]
[1778484062702,59.43,80800.68,0.0,0.99568,0.0,0.7642]
[1778484067737,59.43,80800.38,0.0,0.99568,0.0,0.76437]
[1778484069261,59.43,80800.38,0.0,0.99568,0.0,0.76437]
[1778484069310,59.43,80800.38,0.0,0.99568,0.0,0.76437]
[1778484069362,59.43,80800.23,0.0,0.99568,0.0,0.76445]
[1778484071204,59.43,80800.86,0.0,0.99568,0.0,0.7641]
[1778484071310,59.43,80800.86,0.0,0.99568,0.0,0.7641]
[1778484076802,59.43,80800.76,0.0,0.99568,0.0,0.76416]
[1778484081837,59.43,80800.88,0.0,0.99568,0.0,0.76409]
[1778484084858,59.43,80804.16,0.0,0.99569,0.0,0.76228]
[1778484085865,59.43,80808.94,0.0,0.99571,0.0,0.75966]
[1778484087364,59.43,80808.94,0.0,0.99571,0.0,0.75966]
[1778484087406,59.43,80811.47,0.0,0.99572,0.0,0.75827]
[1778484087562,59.43,80811.47,0.0,0.99572,0.0,0.75827]
[1778484088502,59.43,80812.31,0.0,0.99572,0.0,0.75781]
[1778484088558,59.43,80812.31,0.0,0.99572,0.0,0.75781]
[1778484093924,59.43,80814.46,0.0,0.99573,0.0,0.75563]
[1778484098616,59.43,80814.17,0.0,0.99573,0.0,0.75578]
[1778484098810,59.43,80814.17,0.0,0.99573,0.0,0.75578]
[1778484099187,59.43,80814.17,0.0,0.99573,0.0,0.75578]
[1778484099311,59.43,80814.17,0.0,0.99573,0.0,0.75578]
[1778484099409,59.43,80814.17,0.0,0.99573,0.0,0.75578]
[1778484105003,59.43,80814.88,0.0,0.99574,0.0,0.7554]
[1778484106935,59.43,80814.21,0.0,0.99573,0.0,0.75576]
[1778484107061,59.43,80814.21,0.0,0.99573,0.0,0.75576]
[1778484107162,59.43,80814.21,0.0,0.99573,0.0,0.75576]
[1778484107688,59.43,80814.21,0.0,0.99573,0.0,0.75576]
[1778484107811,59.43,80814.21,0.0,0.99573,0.0,0.75576]
[1778484113057,59.43,80814.59,0.0,0.99573,0.0,0.75555]
[1778484114064,59.43,80789.96,0.0,0.99565,0.0,0.76911]
[1778484115071,59.43,80777.7,0.0,0.9956,0.0,0.77593]
[1778484116078,59.43,80769.32,0.0,0.99557,0.0,0.78063]
[1778484117085,59.43,80760.0,0.0,0.99554,0.0,0.78588]
[1778484118092,59.43,80759.71,0.0,0.99554,0.0,0.78604]
[1778484123127,59.43,80759.11,0.0,0.99554,0.0,0.78638]
[1778484123932,59.43,80759.11,0.0,0.99554,0.0,0.78638]
[1778484124060,59.43,80759.11,0.0,0.99554,0.0,0.78638]
[1778484124134,59.43,80758.9,0.0,0.99554,0.0,0.7865]
[1778484124488,59.43,80758.9,0.0,0.99554,0.0,0.7865]
[1778484124562,59.43,80758.9,0.0,0.99554,0.0,0.7865]
[1778484129169,59.43,80762.65,0.0,0.99555,0.0,0.78438]
[1778484134204,59.43,80755.64,0.0,0.99552,0.0,0.78834]
[1778484136613,59.43,80755.58,0.0,0.99552,0.0,0.78838]
[1778484136810,59.43,80755.58,0.0,0.99552,0.0,0.78838]
[1778484137034,59.43,80755.58,0.0,0.99552,0.0,0.78838]
[1778484137061,59.43,80755.58,0.0,0.99552,0.0,0.78838]
[1778484137073,59.43,80755.58,0.0,0.99552,0.0,0.78838]
[1778484144274,59.43,80755.77,0.0,0.99552,0.0,0.78827]
[1778484145281,59.43,80758.96,0.0,0.99554,0.0,0.78646]
[1778484148148,59.43,80758.98,0.0,0.99554,0.0,0.78645]
[1778484148312,59.43,80758.98,0.0,0.99554,0.0,0.78645]
[1778484148413,59.43,80759.02,0.0,0.99554,0.0,0.78643]
[1778484148650,59.43,80759.02,0.0,0.99554,0.0,0.78643]
[1778484148809,59.43,80759.02,0.0,0.99554,0.0,0.78643]
[1778484153338,59.43,80752.83,0.0,0.99552,0.0,0.78889]
[1778484154344,59.43,80739.92,0.0,0.99547,0.0,0.79624]
[1778484155351,59.43,80733.87,0.0,0.99545,0.0,0.7997]
[1778484158059,59.43,80731.53,0.0,0.99544,0.0,0.80105]
[1778484158309,59.43,80731.53,0.0,0.99544,0.0,0.80105]
[1778484158372,59.43,80733.06,0.0,0.99545,0.0,0.80017]
[1778484159379,59.43,80736.56,0.0,0.99546,0.0,0.79816]
[1778484160823,59.43,80736.37,0.0,0.99546,0.0,0.79827]
[1778484161062,59.43,80736.37,0.0,0.99546,0.0,0.79827]
[1778484166430,59.43,80736.65,0.0,0.99546,0.0,0.79811]
[1778484171465,59.43,80738.23,0.0,0.99547,0.0,0.79721]
[1778484171716,59.43,80738.23,0.0,0.99547,0.0,0.79721]
[1778484171810,59.43,80738.23,0.0,0.99547,0.0,0.79721]
[1778484172078,59.43,80738.23,0.0,0.99547,0.0,0.79721]
[1778484172311,59.43,80738.23,0.0,0.99547,0.0,0.79721]
[1778484172472,59.43,80738.06,0.0,0.99546,0.0,0.7973]
[1778484177507,59.43,80738.4,0.0,0.99547,0.0,0.79711]
[1778484180528,59.43,80741.21,0.0,0.99548,0.0,0.7955]
[1778484183313,59.43,80742.18,0.0,0.99548,0.0,0.79495]
[1778484183411,59.43,80742.18,0.0,0.99548,0.0,0.79495]
[1778484183562,59.43,80742.18,0.0,0.99548,0.0,0.79495]
[1778484183956,59.43,80742.18,0.0,0.99548,0.0,0.79495]
[1778484184061,59.43,80742.18,0.0,0.99548,0.0,0.79495]
[1778484188993,59.43,80744.35,0.0,0.99549,0.0,0.79371]
[1778484189061,59.43,80744.35,0.0,0.99549,0.0,0.79371]
[1778484189376,59.43,80744.35,0.0,0.99549,0.0,0.79371]
[1778484189472,59.43,80746.96,0.0,0.9955,0.0,0.79223]
[1778484189562,59.43,80746.96,0.0,0.9955,0.0,0.79223]
[1778484191605,59.43,80751.21,0.0,0.99551,0.0,0.78981]
[1778484194189,59.43,80751.41,0.0,0.99551,0.0,0.7897]
[1778484194314,59.43,80751.41,0.0,0.99551,0.0,0.7897]
[1778484194397,59.43,80751.71,0.0,0.99551,0.0,0.78953]
[1778484199351,59.43,80753.06,0.0,0.99552,0.0,0.78876]
[1778484199558,59.43,80753.26,0.0,0.99552,0.0,0.78865]
[1778484204697,59.43,80753.0,0.0,0.99552,0.0,0.7888]
[1778484209733,59.43,80755.76,0.0,0.99553,0.0,0.78723]
[1778484211689,59.43,80755.79,0.0,0.99553,0.0,0.78721]
[1778484211811,59.43,80755.79,0.0,0.99553,0.0,0.78721]
[1778484212306,59.43,80755.79,0.0,0.99553,0.0,0.78721]
[1778484212360,59.43,80756.6,0.0,0.99554,0.0,0.78572]
[1778484212561,59.43,80756.6,0.0,0.99554,0.0,0.78572]
[1778484217789,59.43,80756.07,0.0,0.99554,0.0,0.78602]
[1778484220315,59.43,80758.45,0.0,0.99555,0.0,0.78467]
[1778484220416,59.43,80758.24,0.0,0.99554,0.0,0.78479]
[1778484220563,59.43,80758.24,0.0,0.99554,0.0,0.78479]
[1778484220810,59.43,80758.1,0.0,0.99554,0.0,0.78487]
[1778484222116,59.43,80758.1,0.0,0.99554,0.0,0.78487]
[1778484222310,59.43,80758.1,0.0,0.99554,0.0,0.78487]
[1778484222319,59.43,80760.91,0.0,0.99555,0.0,0.78328]
[1778484227441,59.43,80760.74,0.0,0.99555,0.0,0.78338]
[1778484230018,59.43,80760.41,0.0,0.99555,0.0,0.78357]
[1778484230063,59.43,80760.41,0.0,0.99555,0.0,0.78357]
[1778484230164,59.43,80761.08,0.0,0.99555,0.0,0.78319]
[1778484231252,59.43,80761.08,0.0,0.99555,0.0,0.78319]
[1778484231315,59.43,80761.08,0.0,0.99555,0.0,0.78319]
[1778484236923,59.43,80760.69,0.0,0.99555,0.0,0.78341]
[1778484241958,59.43,80766.12,0.0,0.99557,0.0,0.78035]
[1778484242957,59.43,80766.12,0.0,0.99557,0.0,0.78035]
[1778484243076,59.43,80766.12,0.0,0.99557,0.0,0.78035]
[1778484243177,59.43,80768.07,0.0,0.99558,0.0,0.77926]
[1778484243863,59.43,80768.07,0.0,0.99558,0.0,0.77926]
[1778484244061,59.43,80768.07,0.0,0.99558,0.0,0.77926]
[1778484250014,59.43,80767.61,0.0,0.99558,0.0,0.77952]
[1778484250800,59.43,80767.61,0.0,0.99558,0.0,0.77952]
[1778484250813,59.43,80767.61,0.0,0.99558,0.0,0.77952]
[1778484258070,59.43,80768.06,0.0,0.99558,0.0,0.77926]
[1778484258976,59.43,80768.06,0.0,0.99558,0.0,0.77926]
[1778484259061,59.43,80768.06,0.0,0.99558,0.0,0.77926]
[1778484259220,59.43,80767.55,0.0,0.99558,0.0,0.77955]
[1778484259794,59.43,80767.55,0.0,0.99558,0.0,0.77955]
[1778484259814,59.43,80767.55,0.0,0.99558,0.0,0.77955]
[1778484260085,59.43,80770.23,0.0,0.99559,0.0,0.77805]
[1778484266127,59.43,80767.45,0.0,0.99558,0.0,0.77961]
[1778484267228,59.43,80767.45,0.0,0.99558,0.0,0.77961]
[1778484267310,59.43,80767.45,0.0,0.99558,0.0,0.77961]
[1778484267319,59.43,80758.67,0.0,0.99555,0.0,0.78455]
[1778484268229,59.43,80758.67,0.0,0.99555,0.0,0.78455]
[1778484268313,59.43,80758.67,0.0,0.99555,0.0,0.78455]
[1778484274183,59.43,80758.77,0.0,0.99555,0.0,0.78345]
[1778484276232,59.43,80758.53,0.0,0.99555,0.0,0.78359]
[1778484276313,59.43,80758.53,0.0,0.99555,0.0,0.78359]
[1778484278083,59.43,80758.32,0.0,0.99555,0.0,0.78371]
[1778484278311,59.43,80758.32,0.0,0.99555,0.0,0.78371]
[1778484278412,59.43,80758.54,0.0,0.99555,0.0,0.78358]
[1778484281217,59.43,80759.96,0.0,0.99556,0.0,0.78278]
[1778484281312,59.43,80759.96,0.0,0.99556,0.0,0.78278]
[1778484288435,59.43,80762.37,0.0,0.99557,0.0,0.78142]
[1778484288557,59.43,80762.37,0.0,0.99557,0.0,0.78142]
[1778484288536,59.43,80762.55,0.0,0.99557,0.0,0.78132]
[1778484289356,59.43,80762.55,0.0,0.99557,0.0,0.78132]
[1778484289563,59.43,80762.55,0.0,0.99557,0.0,0.78132]
[1778484289388,59.43,80762.7,0.0,0.99557,0.0,0.78124]
[1778484295330,59.43,80762.68,0.0,0.99557,0.0,0.78125]
[1778484296134,59.43,80762.68,0.0,0.99557,0.0,0.78125]
[1778484296296,59.43,80762.68,0.0,0.99557,0.0,0.78125]
[1778484296337,59.43,80761.74,0.0,0.99556,0.0,0.78178]
[1778484296929,59.43,80761.74,0.0,0.99556,0.0,0.78178]
[1778484297071,59.43,80761.74,0.0,0.99556,0.0,0.78178]
[1778484301206,59.43,80763.05,0.0,0.99557,0.0,0.78104]
[1778484301312,59.43,80763.05,0.0,0.99557,0.0,0.78104]
[1778484301372,59.43,80769.76,0.0,0.99559,0.0,0.77728]
[1778484302169,59.43,80769.76,0.0,0.99559,0.0,0.77728]
[1778484302314,59.43,80769.76,0.0,0.99559,0.0,0.77728]
[1778484310435,59.43,80771.32,0.0,0.9956,0.0,0.7764]
[1778484315470,59.43,80771.13,0.0,0.9956,0.0,0.77651]
[1778484319501,59.43,80768.78,0.0,0.99559,0.0,0.77783]
[1778484320015,59.43,80768.78,0.0,0.99559,0.0,0.77783]
[1778484320061,59.43,80768.78,0.0,0.99559,0.0,0.77783]
[1778484320508,59.43,80763.79,0.0,0.99557,0.0,0.78063]
[1778484320880,59.43,80763.79,0.0,0.99557,0.0,0.78063]
[1778484321062,59.43,80763.79,0.0,0.99557,0.0,0.78063]
[1778484326550,59.43,80762.88,0.0,0.99557,0.0,0.78114]
[1778484332592,59.43,80762.88,0.0,0.99557,0.0,0.7801]
[1778484333599,59.43,80757.39,0.0,0.99555,0.0,0.78319]
[1778484334606,59.43,80754.73,0.0,0.99554,0.0,0.78469]
[1778484335110,59.43,80754.73,0.0,0.99554,0.0,0.78469]
[1778484335310,59.43,80754.73,0.0,0.99554,0.0,0.78469]
[1778484335613,59.43,80754.8,0.0,0.99554,0.0,0.78465]
[1778484336206,59.43,80754.8,0.0,0.99554,0.0,0.78465]
[1778484336312,59.43,80754.8,0.0,0.99554,0.0,0.78465]
[1778484341655,59.43,80755.19,0.0,0.99554,0.0,0.78443]
[1778484345419,59.43,80753.43,0.0,0.99554,0.0,0.78543]
[1778484345564,59.43,80753.43,0.0,0.99554,0.0,0.78543]
[1778484345683,59.43,80752.52,0.0,0.99554,0.0,0.78594]
[1778484346569,59.43,80752.52,0.0,0.99554,0.0,0.78594]
[1778484346811,59.43,80752.52,0.0,0.99554,0.0,0.78594]
[1778484348704,59.43,80749.38,0.0,0.99552,0.0,0.78772]
[1778484349711,59.43,80747.12,0.0,0.99552,0.0,0.789]
[1778484354746,59.43,80747.51,0.0,0.99552,0.0,0.78878]
[1778484359781,59.43,80747.54,0.0,0.99552,0.0,0.78876]
[1778484362000,59.43,80747.38,0.0,0.99552,0.0,0.78885]
[1778484362058,59.43,80747.38,0.0,0.99552,0.0,0.78885]
[1778484362159,59.43,80747.54,0.0,0.99552,0.0,0.78876]
[1778484363042,59.43,80747.54,0.0,0.99552,0.0,0.78876]
[1778484363065,59.43,80747.54,0.0,0.99552,0.0,0.78876]
[1778484368844,59.43,80747.68,0.0,0.99552,0.0,0.78868]
[1778484373879,59.43,80747.85,0.0,0.99552,0.0,0.78858]
[1778484382133,59.43,80747.72,0.0,0.99552,0.0,0.78866]
[1778484382308,59.43,80747.72,0.0,0.99552,0.0,0.78866]
[1778484382328,59.43,80748.32,0.0,0.99552,0.0,0.78832]
[1778484383426,59.43,80748.32,0.0,0.99552,0.0,0.78832]
[1778484383565,59.43,80748.32,0.0,0.99552,0.0,0.78832]
[1778484388831,59.43,80750.47,0.0,0.99553,0.0,0.7871]
[1778484389060,59.43,80750.47,0.0,0.99553,0.0,0.7871]
[1778484389161,59.43,80752.36,0.0,0.99553,0.0,0.78603]
[1778484390107,59.43,80752.36,0.0,0.99553,0.0,0.78603]
[1778484390308,59.43,80752.36,0.0,0.99553,0.0,0.78603]
[1778484391000,59.43,80761.29,0.0,0.99557,0.0,0.77996]
[1778484392010,59.43,80772.92,0.0,0.99561,0.0,0.77345]
[1778484393297,59.43,80772.92,0.0,0.99561,0.0,0.77345]
[1778484393314,59.43,80772.92,0.0,0.99561,0.0,0.77345]
[1778484393398,59.43,80775.84,0.0,0.99563,0.0,0.77182]
[1778484397043,59.43,80771.09,0.0,0.99561,0.0,0.77447]
[1778484398646,59.43,80771.09,0.0,0.99561,0.0,0.77447]
[1778484398810,59.43,80770.07,0.0,0.9956,0.0,0.77504]
[1778484403312,59.43,80769.15,0.0,0.9956,0.0,0.77556]
[1778484403374,59.43,80769.32,0.0,0.9956,0.0,0.77546]
[1778484404486,59.43,80769.32,0.0,0.9956,0.0,0.77546]
[1778484404562,59.43,80769.32,0.0,0.9956,0.0,0.77546]
[1778484410136,59.43,80772.51,0.0,0.99561,0.0,0.77368]
[1778484415247,59.43,80774.02,0.0,0.99562,0.0,0.77284]
[1778484416182,59.43,80774.02,0.0,0.99562,0.0,0.77284]
[1778484416309,59.43,80774.02,0.0,0.99562,0.0,0.77284]
[1778484417574,59.43,80773.92,0.0,0.99562,0.0,0.77289]
[1778484417658,59.43,80773.85,0.0,0.99562,0.0,0.77293]
[1778484417812,59.43,80773.85,0.0,0.99562,0.0,0.77293]
[1778484423308,59.43,80776.58,0.0,0.99563,0.0,0.77141]
[1778484424606,59.43,80776.58,0.0,0.99563,0.0,0.77141]
[1778484424813,59.43,80776.34,0.0,0.99563,0.0,0.77154]
[1778484430326,59.43,80777.47,0.0,0.99563,0.0,0.77092]
[1778484430563,59.43,80777.47,0.0,0.99563,0.0,0.77092]
[1778484431238,59.43,80777.47,0.0,0.99563,0.0,0.77092]
[1778484431314,59.43,80777.47,0.0,0.99563,0.0,0.77092]
[1778484431364,59.43,80777.82,0.0,0.99563,0.0,0.77072]
[1778484436399,59.43,80778.09,0.0,0.99563,0.0,0.77057]
[1778484439652,59.43,80776.96,0.0,0.99563,0.0,0.7712]
[1778484439809,59.43,80776.7,0.0,0.99563,0.0,0.77134]
[1778484442441,59.43,80773.54,0.0,0.99562,0.0,0.7731]
[1778484446443,59.43,80772.75,0.0,0.99561,0.0,0.77355]
[1778484446561,59.43,80772.75,0.0,0.99561,0.0,0.77355]
[1778484446992,59.43,80773.15,0.0,0.99562,0.0,0.77332]
[1778484447067,59.43,80773.15,0.0,0.99562,0.0,0.77332]
[1778484447476,59.43,80772.21,0.0,0.99561,0.0,0.77385]
[1778484452511,59.43,80773.09,0.0,0.99562,0.0,0.77233]
[1778484455929,59.43,80772.46,0.0,0.99562,0.0,0.77268]
[1778484456059,59.43,80772.46,0.0,0.99562,0.0,0.77268]
[1778484459462,59.43,80771.54,0.0,0.99562,0.0,0.77319]
[1778484459563,59.43,80771.54,0.0,0.99562,0.0,0.77319]
[1778484459663,59.43,80772.23,0.0,0.99562,0.0,0.77281]
[1778484461663,59.43,80772.26,0.0,0.99562,0.0,0.77279]
[1778484461808,59.43,80773.44,0.0,0.99562,0.0,0.77213]
[1778484464595,59.43,80770.14,0.0,0.99561,0.0,0.77397]
[1778484469630,59.43,80769.6,0.0,0.99561,0.0,0.77427]
[1778484471644,59.43,80763.73,0.0,0.99559,0.0,0.77756]
[1778484472651,59.43,80752.91,0.0,0.99555,0.0,0.78364]
[1778484473658,59.43,80749.51,0.0,0.99554,0.0,0.78556]
[1778484473910,59.43,80749.51,0.0,0.99554,0.0,0.78556]
[1778484474060,59.43,80749.51,0.0,0.99554,0.0,0.78556]
[1778484474665,59.43,80745.99,0.0,0.99552,0.0,0.78755]
[1778484475026,59.43,80745.99,0.0,0.99552,0.0,0.78755]
[1778484475065,59.43,80745.99,0.0,0.99552,0.0,0.78755]
[1778484475672,59.43,80745.06,0.0,0.99552,0.0,0.78808]
[1778484480707,59.43,80745.26,0.0,0.99552,0.0,0.78797]
[1778484483213,59.43,80744.53,0.0,0.99552,0.0,0.78838]
[1778484483311,59.43,80744.53,0.0,0.99552,0.0,0.78838]
[1778484484735,59.43,80735.1,0.0,0.99548,0.0,0.79374]
[1778484485742,59.43,80730.22,0.0,0.99546,0.0,0.79653]
[1778484487426,59.43,80729.83,0.0,0.99546,0.0,0.79675]
[1778484487560,59.43,80729.83,0.0,0.99546,0.0,0.79675]
[1778484487756,59.43,80728.62,0.0,0.99546,0.0,0.79745]
[1778484489384,59.43,80729.31,0.0,0.99546,0.0,0.79705]
[1778484489566,59.43,80729.31,0.0,0.99546,0.0,0.79705]
[1778484494806,59.43,80729.09,0.0,0.99546,0.0,0.79718]
[1778484497397,59.43,80729.09,0.0,0.99546,0.0,0.79718]
[1778484497562,59.43,80729.09,0.0,0.99546,0.0,0.79718]
[1778484497663,59.43,80729.09,0.0,0.99546,0.0,0.79718]
[1778484499651,59.43,80728.06,0.0,0.99546,0.0,0.79777]
[1778484499810,59.43,80728.06,0.0,0.99546,0.0,0.79777]
[1778484504876,59.43,80728.87,0.0,0.99546,0.0,0.7973]
[1778484509950,59.43,80728.87,0.0,0.99546,0.0,0.7973]
[1778484510059,59.43,80728.87,0.0,0.99546,0.0,0.7973]
[1778484511510,59.43,80727.98,0.0,0.99546,0.0,0.79781]
[1778484511561,59.43,80727.98,0.0,0.99546,0.0,0.79781]
[1778484511658,59.43,80727.79,0.0,0.99546,0.0,0.79687]
[1778484517972,59.43,80727.56,0.0,0.99546,0.0,0.797]
[1778484521536,59.43,80727.56,0.0,0.99546,0.0,0.797]
[1778484521557,59.43,80727.56,0.0,0.99546,0.0,0.797]
[1778484522000,59.43,80723.09,0.0,0.99544,0.0,0.79956]
[1778484527035,59.43,80724.32,0.0,0.99545,0.0,0.79886]
[1778484531530,59.43,80724.39,0.0,0.99545,0.0,0.79882]
[1778484531559,59.43,80724.39,0.0,0.99545,0.0,0.79882]
[1778484533145,59.43,80726.68,0.0,0.99546,0.0,0.7975]
[1778484533309,59.43,80726.68,0.0,0.99546,0.0,0.7975]
[1778484533409,59.43,80725.29,0.0,0.99545,0.0,0.7983]
[1778484535361,59.43,80725.87,0.0,0.99545,0.0,0.79797]
[1778484535563,59.43,80725.87,0.0,0.99545,0.0,0.79797]
[1778484541881,59.43,80726.04,0.0,0.99545,0.0,0.79787]
[1778484542061,59.43,80725.1,0.0,0.99545,0.0,0.79841]
[1778484542140,59.43,80725.41,0.0,0.99545,0.0,0.79823]
[1778484547175,59.43,80724.27,0.0,0.99545,0.0,0.79889]
[1778484552211,59.43,80723.52,0.0,0.99545,0.0,0.79932]
[1778484557245,59.43,80723.11,0.0,0.99544,0.0,0.79955]
[1778484562280,59.43,80721.86,0.0,0.99544,0.0,0.80027]
[1778484568322,59.43,80720.84,0.0,0.99544,0.0,0.80086]
[1778484573358,59.43,80721.49,0.0,0.99544,0.0,0.79943]
[1778484574365,59.43,80717.12,0.0,0.99543,0.0,0.80194]
[1778484575372,59.43,80713.1,0.0,0.99541,0.0,0.80426]
[1778484578393,59.43,80709.1,0.0,0.9954,0.0,0.80657]
[1778484583428,59.43,80709.14,0.0,0.9954,0.0,0.80654]
[1778484585442,59.43,80715.27,0.0,0.99542,0.0,0.803]
[1778484590477,59.43,80716.24,0.0,0.99542,0.0,0.80245]
[1778484593498,59.43,80723.07,0.0,0.99545,0.0,0.79852]
[1778484598533,59.43,80723.17,0.0,0.99545,0.0,0.79846]
[1778484603568,59.43,80723.34,0.0,0.99545,0.0,0.79836]
[1778484607596,59.43,80729.06,0.0,0.99547,0.0,0.79509]
[1778484611624,59.43,80732.77,0.0,0.99549,0.0,0.79297]
[1778484612631,59.43,80738.1,0.0,0.99551,0.0,0.78994]
[1778484613638,59.43,80744.45,0.0,0.99553,0.0,0.78634]
[1778484615634,59.43,80743.82,0.0,0.99553,0.0,0.78669]
[1778484615807,59.43,80743.82,0.0,0.99553,0.0,0.78669]
[1778484622701,59.43,80742.78,0.0,0.99552,0.0,0.78728]
[1778484623931,59.43,80742.78,0.0,0.99552,0.0,0.78728]
[1778484624061,59.43,80743.24,0.0,0.99552,0.0,0.78702]
[1778484624715,59.43,80743.83,0.0,0.99553,0.0,0.78669]
[1778484629750,59.43,80742.88,0.0,0.99552,0.0,0.78723]
[1778484634789,59.43,80744.3,0.0,0.99553,0.0,0.78538]
[1778484639824,59.43,80744.39,0.0,0.99553,0.0,0.78533]
[1778484644860,59.43,80743.05,0.0,0.99553,0.0,0.78609]
[1778484645867,59.43,80737.38,0.0,0.99551,0.0,0.7893]
[1778484650902,59.43,80740.16,0.0,0.99552,0.0,0.78772]
[1778484652916,59.43,80744.55,0.0,0.99553,0.0,0.78524]
[1778484655937,59.43,80738.08,0.0,0.99551,0.0,0.7889]
[1778484656944,59.43,80733.96,0.0,0.9955,0.0,0.79125]
[1778484661979,59.43,80729.45,0.0,0.99548,0.0,0.79382]
[1778484664453,59.43,80729.03,0.0,0.99548,0.0,0.79406]
[1778484667308,59.43,80727.47,0.0,0.99547,0.0,0.79495]
[1778484676077,59.43,80726.93,0.0,0.99547,0.0,0.79526]
[1778484678609,59.43,80726.93,0.0,0.99547,0.0,0.79526]
[1778484678811,59.43,80726.93,0.0,0.99547,0.0,0.79526]
[1778484678911,59.43,80726.89,0.0,0.99547,0.0,0.79528]
[1778484679088,59.43,80726.89,0.0,0.99547,0.0,0.79528]
[1778484679307,59.43,80726.89,0.0,0.99547,0.0,0.79528]
[1778484684819,59.43,80726.93,0.0,0.99547,0.0,0.79526]
[1778484684910,59.43,80728.19,0.0,0.99547,0.0,0.79454]
[1778484685061,59.43,80728.19,0.0,0.99547,0.0,0.79454]
[1778484685187,59.43,80728.19,0.0,0.99547,0.0,0.79454]
[1778484685308,59.43,80728.19,0.0,0.99547,0.0,0.79454]
[1778484689778,59.43,80726.82,0.0,0.99547,0.0,0.79532]
[1778484689813,59.43,80726.82,0.0,0.99547,0.0,0.79532]
[1778484689901,59.43,80726.82,0.0,0.99547,0.0,0.79532]
[1778484690002,59.43,80725.81,0.0,0.99547,0.0,0.7959]
[1778484690064,59.43,80725.81,0.0,0.99547,0.0,0.7959]
[1778484693915,59.43,80727.26,0.0,0.99548,0.0,0.79402]
[1778484694016,59.43,80728.64,0.0,0.99548,0.0,0.79323]
[1778484694062,59.43,80728.64,0.0,0.99548,0.0,0.79323]
[1778484694856,59.43,80728.64,0.0,0.99548,0.0,0.79323]
[1778484695057,59.43,80728.68,0.0,0.99548,0.0,0.79321]
[1778484701252,59.43,80728.17,0.0,0.99548,0.0,0.7935]
[1778484702563,59.43,80728.17,0.0,0.99548,0.0,0.7935]
[1778484702820,59.43,80728.17,0.0,0.99548,0.0,0.7935]
[1778484702880,59.43,80728.17,0.0,0.99548,0.0,0.7935]
[1778484702975,59.43,80728.17,0.0,0.99548,0.0,0.7935]
[1778484703061,59.43,80728.17,0.0,0.99548,0.0,0.7935]
[1778484709308,59.43,80729.49,0.0,0.99549,0.0,0.79274]
[1778484710631,59.43,80729.49,0.0,0.99549,0.0,0.79274]
[1778484710812,59.43,80729.49,0.0,0.99549,0.0,0.79274]
[1778484710982,59.43,80729.49,0.0,0.99549,0.0,0.79274]
[1778484711060,59.43,80729.49,0.0,0.99549,0.0,0.79274]
[1778484710852,59.43,80729.91,0.0,0.99549,0.0,0.7925]
[1778484717367,59.43,80730.2,0.0,0.99549,0.0,0.79234]
[1778484718490,59.43,80730.2,0.0,0.99549,0.0,0.79234]
[1778484718559,59.43,80730.2,0.0,0.99549,0.0,0.79234]
[1778484718922,59.43,80730.2,0.0,0.99549,0.0,0.79234]
[1778484719060,59.43,80730.2,0.0,0.99549,0.0,0.79234]
[1778484719023,59.43,80730.23,0.0,0.99549,0.0,0.79232]
[1778484721395,59.43,80733.16,0.0,0.9955,0.0,0.79065]
[1778484723151,59.43,80734.65,0.0,0.9955,0.0,0.78981]
[1778484723310,59.43,80734.65,0.0,0.9955,0.0,0.78981]
[1778484723452,59.43,80734.65,0.0,0.9955,0.0,0.78981]
[1778484723557,59.43,80734.65,0.0,0.9955,0.0,0.78981]
[1778484723641,59.43,80734.65,0.0,0.9955,0.0,0.78981]
[1778484727439,59.43,80738.11,0.0,0.99552,0.0,0.78784]
[1778484728136,59.43,80738.11,0.0,0.99552,0.0,0.78784]
[1778484728308,59.43,80738.11,0.0,0.99552,0.0,0.78784]
[1778484728876,59.43,80738.11,0.0,0.99552,0.0,0.78784]
[1778484729062,59.43,80738.11,0.0,0.99552,0.0,0.78784]
[1778484728974,59.43,80738.75,0.0,0.99552,0.0,0.78748]
[1778484734488,59.43,80739.65,0.0,0.99552,0.0,0.78697]
[1778484737122,59.43,80739.62,0.0,0.99552,0.0,0.78699]
[1778484737310,59.43,80739.62,0.0,0.99552,0.0,0.78699]
[1778484737517,59.43,80739.62,0.0,0.99552,0.0,0.78699]
[1778484737564,59.43,80739.62,0.0,0.99552,0.0,0.78699]
[1778484737618,59.43,80740.14,0.0,0.99552,0.0,0.78669]
[1778484748586,59.43,80740.25,0.0,0.99552,0.0,0.78663]
[1778484753621,59.43,80740.18,0.0,0.99553,0.0,0.78562]
[1778484755545,59.43,80740.76,0.0,0.99553,0.0,0.7853]
[1778484755562,59.43,80740.76,0.0,0.99553,0.0,0.7853]
[1778484755922,59.43,80740.76,0.0,0.99553,0.0,0.7853]
[1778484756059,59.43,80740.76,0.0,0.99553,0.0,0.7853]
[1778484756021,59.43,80741.84,0.0,0.99554,0.0,0.78469]
[1778484757649,59.43,80745.43,0.0,0.99555,0.0,0.78266]
[1778484759663,59.43,80736.48,0.0,0.99552,0.0,0.78772]
[1778484760302,59.43,80736.48,0.0,0.99552,0.0,0.78772]
[1778484760315,59.43,80736.48,0.0,0.99552,0.0,0.78772]
[1778484760698,59.43,80736.48,0.0,0.99552,0.0,0.78772]
[1778484760810,59.43,80736.48,0.0,0.99552,0.0,0.78772]
[1778484760888,59.43,80732.03,0.0,0.9955,0.0,0.79025]
[1778484765183,59.43,80732.99,0.0,0.9955,0.0,0.7897]
[1778484765309,59.43,80732.99,0.0,0.9955,0.0,0.7897]
[1778484769025,59.43,80732.84,0.0,0.9955,0.0,0.78979]
[1778484769063,59.43,80732.84,0.0,0.9955,0.0,0.78979]
[1778484769134,59.43,80732.37,0.0,0.9955,0.0,0.79005]
[1778484770087,59.43,80732.37,0.0,0.9955,0.0,0.79005]
[1778484770309,59.43,80733.26,0.0,0.9955,0.0,0.78955]
[1778484778796,59.43,80733.21,0.0,0.9955,0.0,0.78958]
[1778484780768,59.43,80732.29,0.0,0.9955,0.0,0.7901]
[1778484780812,59.43,80732.29,0.0,0.9955,0.0,0.7901]
[1778484781110,59.43,80732.29,0.0,0.9955,0.0,0.7901]
[1778484780869,59.43,80733.2,0.0,0.9955,0.0,0.78958]
[1778484781314,59.43,80733.2,0.0,0.9955,0.0,0.78958]
[1778484781817,59.43,80724.92,0.0,0.99547,0.0,0.7943]
[1778484782824,59.43,80718.22,0.0,0.99545,0.0,0.79814]
[1778484784838,59.43,80708.94,0.0,0.99541,0.0,0.80347]
[1778484785719,59.43,80708.94,0.0,0.99541,0.0,0.80347]
[1778484785808,59.43,80708.94,0.0,0.99541,0.0,0.80347]
[1778484785845,59.43,80709.39,0.0,0.99542,0.0,0.80322]
[1778484786193,59.43,80709.39,0.0,0.99542,0.0,0.80322]
[1778484786308,59.43,80709.39,0.0,0.99542,0.0,0.80322]
[1778484792894,59.43,80711.67,0.0,0.99542,0.0,0.8019]
[1778484796806,59.43,80710.48,0.0,0.99542,0.0,0.80259]
[1778484797068,59.43,80710.48,0.0,0.99542,0.0,0.80259]
[1778484797131,59.43,80710.66,0.0,0.99542,0.0,0.80248]
[1778484797429,59.43,80710.66,0.0,0.99542,0.0,0.80248]
[1778484797558,59.43,80710.66,0.0,0.99542,0.0,0.80248]
[1778484801494,59.43,80708.17,0.0,0.99541,0.0,0.80392]
[1778484801559,59.43,80708.17,0.0,0.99541,0.0,0.80392]
[1778484801883,59.43,80708.17,0.0,0.99541,0.0,0.80392]
[1778484802060,59.43,80708.17,0.0,0.99541,0.0,0.80392]
[1778484802156,59.43,80708.66,0.0,0.99541,0.0,0.80364]
[1778484803972,59.43,80704.36,0.0,0.9954,0.0,0.80612]
[1778484805033,59.43,80704.36,0.0,0.9954,0.0,0.80612]
[1778484805059,59.43,80704.36,0.0,0.9954,0.0,0.80612]
[1778484805077,59.43,80703.41,0.0,0.99539,0.0,0.80667]
[1778484805484,59.43,80703.41,0.0,0.99539,0.0,0.80667]
[1778484805563,59.43,80703.41,0.0,0.99539,0.0,0.80667]
[1778484805986,59.43,80698.79,0.0,0.99538,0.0,0.80935]
[1778484806993,59.43,80692.48,0.0,0.99535,0.0,0.81302]
[1778484808000,59.43,80688.94,0.0,0.99534,0.0,0.81509]
[1778484809381,59.43,80688.4,0.0,0.99534,0.0,0.8154]
[1778484809563,59.43,80688.4,0.0,0.99534,0.0,0.8154]
[1778484812031,59.43,80676.78,0.0,0.9953,0.0,0.82114]
[1778484813038,59.43,80674.63,0.0,0.99529,0.0,0.8224]
[1778484814045,59.43,80670.14,0.0,0.99527,0.0,0.82505]
[1778484817067,59.43,80678.08,0.0,0.9953,0.0,0.82037]
[1778484818074,59.43,80683.74,0.0,0.99532,0.0,0.81705]
[1778484819081,59.43,80687.58,0.0,0.99534,0.0,0.81481]
[1778484820189,59.43,80687.58,0.0,0.99534,0.0,0.81481]
[1778484820307,59.43,80688.1,0.0,0.99534,0.0,0.8145]
[1778484821076,59.43,80688.1,0.0,0.99534,0.0,0.8145]
[1778484821095,59.43,80685.38,0.0,0.99533,0.0,0.81609]
[1778484821698,59.43,80685.38,0.0,0.99533,0.0,0.81609]
[1778484822102,59.43,80671.99,0.0,0.99528,0.0,0.82396]
[1778484823109,59.43,80666.19,0.0,0.99526,0.0,0.82738]
[1778484824116,59.43,80666.77,0.0,0.99526,0.0,0.82704]
[1778484825216,59.43,80666.06,0.0,0.99526,0.0,0.82746]
[1778484826130,59.43,80666.7,0.0,0.99526,0.0,0.82708]
[1778484828144,59.43,80669.31,0.0,0.99527,0.0,0.82554]
[1778484832173,59.43,80676.65,0.0,0.9953,0.0,0.82121]
[1778484833453,59.43,80678.1,0.0,0.9953,0.0,0.82036]
[1778484833562,59.43,80678.1,0.0,0.9953,0.0,0.82036]
[1778484833718,59.43,80678.1,0.0,0.9953,0.0,0.82036]
[1778484833811,59.43,80678.1,0.0,0.9953,0.0,0.82036]
[1778484834187,59.43,80678.01,0.0,0.9953,0.0,0.82041]
[1778484840229,59.43,80679.43,0.0,0.99531,0.0,0.81958]
[1778484845732,59.43,80678.45,0.0,0.9953,0.0,0.82016]
[1778484845809,59.43,80678.45,0.0,0.9953,0.0,0.82016]
[1778484845833,59.43,80678.78,0.0,0.99531,0.0,0.81996]
[1778484846397,59.43,80678.78,0.0,0.99531,0.0,0.81996]
[1778484846560,59.43,80678.78,0.0,0.99531,0.0,0.81996]
[1778484852313,59.43,80679.38,0.0,0.99531,0.0,0.81961]
[1778484855158,59.43,80679.38,0.0,0.99531,0.0,0.81961]
[1778484855218,59.43,80678.89,0.0,0.99531,0.0,0.8199]
[1778484855310,59.43,80678.89,0.0,0.99531,0.0,0.8199]
[1778484855900,59.43,80678.89,0.0,0.99531,0.0,0.8199]
[1778484856062,59.43,80678.89,0.0,0.99531,0.0,0.8199]
[1778484856149,59.43,80678.85,0.0,0.99531,0.0,0.81992]
[1778484859364,59.43,80697.14,0.0,0.99538,0.0,0.80924]
[1778484860880,59.43,80697.14,0.0,0.99538,0.0,0.80924]
[1778484861062,59.43,80697.14,0.0,0.99538,0.0,0.80924]
[1778484861096,59.43,80704.38,0.0,0.9954,0.0,0.80505]
[1778484861377,59.43,80706.99,0.0,0.99541,0.0,0.80354]
[1778484863155,59.43,80706.99,0.0,0.99541,0.0,0.80354]
[1778484863315,59.43,80705.83,0.0,0.99541,0.0,0.80421]
[1778484864398,59.43,80709.97,0.0,0.99542,0.0,0.80182]
[1778484868045,59.43,80710.49,0.0,0.99543,0.0,0.80152]
[1778484868060,59.43,80710.49,0.0,0.99543,0.0,0.80152]
[1778484868146,59.43,80708.24,0.0,0.99542,0.0,0.80282]
[1778484868292,59.43,80708.24,0.0,0.99542,0.0,0.80282]
[1778484868307,59.43,80708.24,0.0,0.99542,0.0,0.80282]
[1778484872454,59.43,80711.37,0.0,0.99544,0.0,0.79996]
[1778484873461,59.43,80713.62,0.0,0.99544,0.0,0.79866]
[1778484875781,59.43,80713.62,0.0,0.99544,0.0,0.79866]
[1778484875810,59.43,80713.62,0.0,0.99544,0.0,0.79866]
[1778484875911,59.43,80715.27,0.0,0.99545,0.0,0.79772]
[1778484877069,59.43,80715.27,0.0,0.99545,0.0,0.79772]
[1778484877310,59.43,80714.83,0.0,0.99545,0.0,0.79797]
[1778484883571,59.43,80714.12,0.0,0.99545,0.0,0.79838]
[1778484884481,59.43,80713.55,0.0,0.99544,0.0,0.7987]
[1778484884558,59.43,80713.55,0.0,0.99544,0.0,0.7987]
[1778484885208,59.43,80713.55,0.0,0.99544,0.0,0.7987]
[1778484884582,59.43,80713.67,0.0,0.99544,0.0,0.79864]
[1778484885318,59.43,80713.67,0.0,0.99544,0.0,0.79864]
[1778484890580,59.43,80714.19,0.0,0.99545,0.0,0.79834]
[1778484894395,59.43,80714.22,0.0,0.99545,0.0,0.79832]
[1778484894559,59.43,80714.22,0.0,0.99545,0.0,0.79832]
[1778484894609,59.43,80707.39,0.0,0.99542,0.0,0.80225]
[1778484895308,59.43,80707.39,0.0,0.99542,0.0,0.80225]
[1778484895562,59.43,80707.39,0.0,0.99542,0.0,0.80225]
[1778484901232,59.43,80707.78,0.0,0.99542,0.0,0.80202]
[1778484901309,59.43,80707.86,0.0,0.99542,0.0,0.80198]
[1778484902076,59.43,80707.86,0.0,0.99542,0.0,0.80198]
[1778484902163,59.43,80709.08,0.0,0.99543,0.0,0.80127]
[1778484902311,59.43,80709.08,0.0,0.99543,0.0,0.80127]
[1778484907700,59.43,80709.6,0.0,0.99543,0.0,0.80098]
[1778484913740,59.43,80709.46,0.0,0.99543,0.0,0.80106]
[1778484913807,59.43,80709.46,0.0,0.99543,0.0,0.80106]
[1778484913841,59.43,80709.3,0.0,0.99543,0.0,0.80115]
[1778484914738,59.43,80709.3,0.0,0.99543,0.0,0.80115]
[1778484914809,59.43,80709.3,0.0,0.99543,0.0,0.80115]
[1778484916770,59.43,80718.18,0.0,0.99546,0.0,0.79605]
[1778484917500,59.43,80718.18,0.0,0.99546,0.0,0.79605]
[1778484917558,59.43,80718.18,0.0,0.99546,0.0,0.79605]
[1778484917777,59.43,80727.53,0.0,0.9955,0.0,0.79071]
[1778484918561,59.43,80727.53,0.0,0.9955,0.0,0.79071]
[1778484918810,59.43,80727.53,0.0,0.9955,0.0,0.79071]
[1778484918884,59.43,80728.57,0.0,0.9955,0.0,0.79012]
[1778484919791,59.43,80731.96,0.0,0.99551,0.0,0.78819]
[1778484923012,59.43,80731.65,0.0,0.99551,0.0,0.78837]
[1778484923063,59.43,80731.65,0.0,0.99551,0.0,0.78837]
[1778484923198,59.43,80732.43,0.0,0.99551,0.0,0.78793]
[1778484923992,59.43,80732.43,0.0,0.99551,0.0,0.78793]
[1778484924064,59.43,80732.43,0.0,0.99551,0.0,0.78793]
[1778484925833,59.43,80723.65,0.0,0.99548,0.0,0.79292]
[1778484927169,59.43,80723.65,0.0,0.99548,0.0,0.79292]
[1778484927270,59.43,80719.9,0.0,0.99547,0.0,0.79507]
[1778484927311,59.43,80719.9,0.0,0.99547,0.0,0.79507]
[1778484936910,59.43,80720.38,0.0,0.99547,0.0,0.79374]
[1778484939634,59.43,80720.08,0.0,0.99547,0.0,0.79391]
[1778484939810,59.43,80720.08,0.0,0.99547,0.0,0.79391]
[1778484943309,59.43,80720.57,0.0,0.99548,0.0,0.79363]
[1778484943959,59.43,80721.78,0.0,0.99548,0.0,0.79294]
[1778484945501,59.43,80721.78,0.0,0.99548,0.0,0.79294]
[1778484945565,59.43,80721.78,0.0,0.99548,0.0,0.79294]
[1778484951010,59.43,80720.15,0.0,0.99547,0.0,0.79387]
[1778484956045,59.43,80720.56,0.0,0.99548,0.0,0.79364]
[1778484959594,59.43,80721.17,0.0,0.99548,0.0,0.79329]
[1778484959809,59.43,80721.17,0.0,0.99548,0.0,0.79329]
[1778484961800,59.43,80720.89,0.0,0.99548,0.0,0.79345]
[1778484961810,59.43,80720.89,0.0,0.99548,0.0,0.79345]
[1778484962088,59.43,80720.85,0.0,0.99548,0.0,0.79347]
[1778484966260,59.43,80720.87,0.0,0.99548,0.0,0.79346]
[1778484966309,59.43,80720.87,0.0,0.99548,0.0,0.79346]
[1778484972157,59.43,80718.26,0.0,0.99547,0.0,0.79495]
[1778484973210,59.43,80718.26,0.0,0.99547,0.0,0.79495]
[1778484973312,59.43,80718.26,0.0,0.99547,0.0,0.79495]
[1778484975199,59.43,80717.02,0.0,0.99546,0.0,0.79566]
[1778484975307,59.43,80717.02,0.0,0.99546,0.0,0.79566]
[1778484975300,59.43,80716.86,0.0,0.99546,0.0,0.79575]
[1778484980214,59.43,80713.42,0.0,0.99545,0.0,0.79772]
[1778484987263,59.43,80713.55,0.0,0.99545,0.0,0.79765]
[1778484989277,59.43,80718.94,0.0,0.99547,0.0,0.79456]
[1778484990011,59.43,80718.94,0.0,0.99547,0.0,0.79456]
[1778484990058,59.43,80718.94,0.0,0.99547,0.0,0.79456]
[1778484995319,59.43,80719.27,0.0,0.99548,0.0,0.79332]
[1778484997274,59.43,80719.74,0.0,0.99548,0.0,0.79305]
[1778484997310,59.43,80719.74,0.0,0.99548,0.0,0.79305]
[1778484999076,59.43,80719.74,0.0,0.99548,0.0,0.79305]
[1778484999309,59.43,80719.74,0.0,0.99548,0.0,0.79305]
[1778484999347,59.43,80719.72,0.0,0.99548,0.0,0.79306]
[1778485002718,59.43,80719.72,0.0,0.99548,0.0,0.79306]
[1778485002810,59.43,80719.72,0.0,0.99548,0.0,0.79306]
[1778485008619,59.43,80719.67,0.0,0.99548,0.0,0.79309]
[1778485008807,59.43,80719.67,0.0,0.99548,0.0,0.79309]
[1778485008908,59.43,80719.38,0.0,0.99548,0.0,0.79326]
[1778485011989,59.43,80719.41,0.0,0.99548,0.0,0.79324]
[1778485012059,59.43,80719.41,0.0,0.99548,0.0,0.79324]
[1778485012149,59.43,80713.99,0.0,0.99546,0.0,0.79634]
[1778485012438,59.43,80707.79,0.0,0.99543,0.0,0.7999]
[1778485016466,59.43,80706.12,0.0,0.99543,0.0,0.80086]
[1778485017661,59.43,80706.12,0.0,0.99543,0.0,0.80086]
[1778485017809,59.43,80706.12,0.0,0.99543,0.0,0.80086]
[1778485017886,59.43,80705.71,0.0,0.99543,0.0,0.8011]
[1778485021501,59.43,80693.7,0.0,0.99538,0.0,0.80804]
[1778485023034,59.43,80693.7,0.0,0.99538,0.0,0.80804]
[1778485023059,59.43,80693.7,0.0,0.99538,0.0,0.80804]
[1778485023115,59.43,80693.05,0.0,0.99538,0.0,0.80842]
[1778485026537,59.43,80697.18,0.0,0.99539,0.0,0.80602]
[1778485027899,59.43,80697.18,0.0,0.99539,0.0,0.80602]
[1778485028059,59.43,80697.18,0.0,0.99539,0.0,0.80602]
[1778485028154,59.43,80697.42,0.0,0.99539,0.0,0.80588]
[1778485030628,59.43,80697.52,0.0,0.9954,0.0,0.80582]
[1778485030809,59.43,80697.52,0.0,0.9954,0.0,0.80582]
[1778485034259,59.43,80701.03,0.0,0.99541,0.0,0.8038]
[1778485034309,59.43,80701.03,0.0,0.99541,0.0,0.8038]
[1778485034360,59.43,80699.88,0.0,0.9954,0.0,0.80446]
[1778485039827,59.43,80698.85,0.0,0.9954,0.0,0.80506]
[1778485040060,59.43,80698.85,0.0,0.9954,0.0,0.80506]
[1778485042650,59.43,80704.09,0.0,0.99542,0.0,0.80203]
[1778485044267,59.43,80704.09,0.0,0.99542,0.0,0.80203]
[1778485044309,59.43,80704.09,0.0,0.99542,0.0,0.80203]
[1778485044344,59.43,80710.03,0.0,0.99544,0.0,0.79861]
[1778485048046,59.43,80710.18,0.0,0.99544,0.0,0.79853]
[1778485048060,59.43,80710.18,0.0,0.99544,0.0,0.79853]
[1778485052423,59.43,80713.24,0.0,0.99545,0.0,0.79677]
[1778485052558,59.43,80714.35,0.0,0.99546,0.0,0.79508]
[1778485053376,59.43,80714.35,0.0,0.99546,0.0,0.79508]
[1778485053395,59.43,80715.57,0.0,0.99547,0.0,0.79438]
[1778485053560,59.43,80715.57,0.0,0.99547,0.0,0.79438]
[1778485058762,59.43,80716.3,0.0,0.99547,0.0,0.79397]
[1778485063798,59.43,80716.51,0.0,0.99547,0.0,0.79385]
[1778485067363,59.43,80716.56,0.0,0.99547,0.0,0.79382]
[1778485067559,59.43,80716.1,0.0,0.99547,0.0,0.79408]
[1778485076078,59.43,80716.61,0.0,0.99547,0.0,0.79379]
[1778485076308,59.43,80716.61,0.0,0.99547,0.0,0.79379]
[1778485079354,59.43,80719.54,0.0,0.99548,0.0,0.79212]
[1778485079455,59.43,80719.83,0.0,0.99548,0.0,0.79195]
[1778485079571,59.43,80719.83,0.0,0.99548,0.0,0.79195]
[1778485080402,59.43,80719.83,0.0,0.99548,0.0,0.79195]
[1778485080558,59.43,80719.87,0.0,0.99548,0.0,0.79193]
[1778485085956,59.43,80719.83,0.0,0.99548,0.0,0.79195]
[1778485093005,59.43,80720.29,0.0,0.99549,0.0,0.79169]
[1778485094655,59.43,80720.29,0.0,0.99549,0.0,0.79169]
[1778485094810,59.43,80720.29,0.0,0.99549,0.0,0.79169]
[1778485097639,59.43,80720.76,0.0,0.99549,0.0,0.79142]
[1778485097812,59.43,80720.76,0.0,0.99549,0.0,0.79142]
[1778485098040,59.43,80721.16,0.0,0.99549,0.0,0.79119]
[1778485099048,59.43,80729.55,0.0,0.99552,0.0,0.78642]
[1778485101062,59.43,80722.66,0.0,0.99549,0.0,0.79034]
[1778485106097,59.43,80720.03,0.0,0.99549,0.0,0.79184]
[1778485115160,59.43,80720.49,0.0,0.99549,0.0,0.79052]
[1778485121202,59.43,80720.37,0.0,0.99549,0.0,0.79059]
[1778485126237,59.43,80718.67,0.0,0.99549,0.0,0.79156]
[1778485133286,59.43,80719.25,0.0,0.99549,0.0,0.79123]
[1778485139328,59.43,80719.65,0.0,0.99549,0.0,0.791]
[1778485145370,59.43,80719.58,0.0,0.99549,0.0,0.79104]
[1778485150405,59.43,80719.51,0.0,0.99549,0.0,0.79108]
[1778485155440,59.43,80718.93,0.0,0.99549,0.0,0.79141]
[1778485160475,59.43,80719.22,0.0,0.99549,0.0,0.79125]
[1778485165510,59.43,80720.49,0.0,0.99549,0.0,0.79052]
[1778485172561,59.43,80719.37,0.0,0.99549,0.0,0.79011]
[1778485177596,59.43,80720.18,0.0,0.9955,0.0,0.78965]
[1778485180617,59.43,80717.14,0.0,0.99549,0.0,0.79138]
[1778485187666,59.43,80718.66,0.0,0.99549,0.0,0.79052]
[1778485192701,59.43,80719.0,0.0,0.99549,0.0,0.79032]
[1778485198743,59.43,80718.18,0.0,0.99549,0.0,0.79079]
[1778485201764,59.43,80712.12,0.0,0.99547,0.0,0.79425]
[1778485206799,59.43,80712.2,0.0,0.99547,0.0,0.7942]
[1778485211834,59.43,80712.94,0.0,0.99547,0.0,0.79378]
[1778485216869,59.43,80712.65,0.0,0.99547,0.0,0.79395]
[1778485218883,59.43,80707.44,0.0,0.99545,0.0,0.79693]
[1778485223918,59.43,80706.58,0.0,0.99545,0.0,0.79742]
[1778485224925,59.43,80697.78,0.0,0.99541,0.0,0.80249]
[1778485225932,59.43,80692.93,0.0,0.9954,0.0,0.80529]
[1778485230967,59.43,80690.18,0.0,0.99539,0.0,0.80688]
[1778485236003,59.43,80689.79,0.0,0.99539,0.0,0.80604]
[1778485241037,59.43,80689.68,0.0,0.99539,0.0,0.80611]
[1778485243051,59.43,80697.03,0.0,0.99542,0.0,0.80186]
[1778485246596,59.43,80697.02,0.0,0.99542,0.0,0.80186]
[1778485246072,59.43,80700.98,0.0,0.99543,0.0,0.79958]
[1778485246815,59.43,80700.98,0.0,0.99543,0.0,0.79958]
[1778485247079,59.43,80702.57,0.0,0.99544,0.0,0.79867]
[1778485252114,59.43,80700.1,0.0,0.99543,0.0,0.80009]
[1778485257149,59.43,80702.22,0.0,0.99544,0.0,0.79887]
[1778485262184,59.43,80700.99,0.0,0.99543,0.0,0.79958]
[1778485264198,59.43,80705.49,0.0,0.99545,0.0,0.79699]
[1778485265221,59.43,80716.04,0.0,0.99549,0.0,0.79096]
[1778485266219,59.43,80719.2,0.0,0.9955,0.0,0.78916]
[1778485271254,59.43,80719.86,0.0,0.9955,0.0,0.78878]
[1778485276289,59.43,80720.1,0.0,0.9955,0.0,0.78865]
[1778485281326,59.43,80720.23,0.0,0.9955,0.0,0.78857]
[1778485286361,59.43,80719.37,0.0,0.9955,0.0,0.78906]
[1778485288201,59.43,80720.49,0.0,0.9955,0.0,0.78843]
[1778485288375,59.43,80743.5,0.0,0.99559,0.0,0.77544]
[1778485289382,59.43,80747.46,0.0,0.9956,0.0,0.77323]
[1778485291728,59.43,80749.0,0.0,0.99561,0.0,0.77133]
[1778485294417,59.43,80745.54,0.0,0.9956,0.0,0.77326]
[1778485299452,59.43,80746.36,0.0,0.9956,0.0,0.77281]
[1778485300459,59.43,80741.12,0.0,0.99559,0.0,0.77574]
[1778485303265,59.43,80739.82,0.0,0.99558,0.0,0.77647]
[1778485303313,59.43,80739.82,0.0,0.99558,0.0,0.77647]
[1778485303480,59.43,80742.57,0.0,0.99559,0.0,0.77493]
[1778485308518,59.43,80744.11,0.0,0.9956,0.0,0.77406]
[1778485310651,59.43,80744.11,0.0,0.9956,0.0,0.77406]
[1778485311559,59.43,80744.28,0.0,0.9956,0.0,0.77397]
[1778485316084,59.43,80746.45,0.0,0.9956,0.0,0.77276]
[1778485316314,59.43,80746.45,0.0,0.9956,0.0,0.77276]
[1778485316574,59.43,80746.61,0.0,0.99561,0.0,0.77267]
[1778485321609,59.43,80737.47,0.0,0.99557,0.0,0.77779]
[1778485326644,59.43,80736.15,0.0,0.99557,0.0,0.77853]
[1778485328658,59.43,80732.85,0.0,0.99556,0.0,0.78039]
[1778485330309,59.43,80733.82,0.0,0.99556,0.0,0.77984]
[1778485330558,59.43,80733.82,0.0,0.99556,0.0,0.77984]
[1778485330672,59.43,80732.69,0.0,0.99555,0.0,0.78048]
[1778485334806,59.43,80731.99,0.0,0.99555,0.0,0.78087]
[1778485335813,59.43,80733.14,0.0,0.99556,0.0,0.78022]
[1778485338466,59.43,80732.05,0.0,0.99555,0.0,0.78084]
[1778485338561,59.43,80732.05,0.0,0.99555,0.0,0.78084]
[1778485338728,59.43,80734.78,0.0,0.99556,0.0,0.7793]
[1778485339135,59.43,80734.78,0.0,0.99556,0.0,0.7793]
[1778485339308,59.43,80734.78,0.0,0.99556,0.0,0.7793]
[1778485344516,59.43,80733.37,0.0,0.99556,0.0,0.78009]
[1778485344559,59.43,80733.37,0.0,0.99556,0.0,0.78009]
[1778485344660,59.43,80732.62,0.0,0.99555,0.0,0.78052]
[1778485346571,59.43,80734.02,0.0,0.99556,0.0,0.77973]
[1778485346811,59.43,80733.29,0.0,0.99556,0.0,0.78014]
[1778485352209,59.43,80731.72,0.0,0.99555,0.0,0.78102]
[1778485352310,59.43,80731.72,0.0,0.99555,0.0,0.78102]
[1778485352412,59.43,80730.74,0.0,0.99555,0.0,0.78053]
[1778485354065,59.43,80730.45,0.0,0.99555,0.0,0.7807]
[1778485354312,59.43,80730.45,0.0,0.99555,0.0,0.7807]
[1778485354320,59.43,80725.86,0.0,0.99554,0.0,0.78329]
[1778485356855,59.43,80722.64,0.0,0.99552,0.0,0.78511]
[1778485361890,59.43,80719.5,0.0,0.99551,0.0,0.78689]
[1778485364489,59.43,80720.55,0.0,0.99552,0.0,0.7863]
[1778485364563,59.43,80720.55,0.0,0.99552,0.0,0.7863]
[1778485364646,59.43,80720.51,0.0,0.99552,0.0,0.78632]
[1778485365023,59.43,80720.51,0.0,0.99552,0.0,0.78632]
[1778485365059,59.43,80720.51,0.0,0.99552,0.0,0.78632]
[1778485370953,59.43,80721.34,0.0,0.99552,0.0,0.78585]
[1778485373798,59.43,80720.6,0.0,0.99552,0.0,0.78627]
[1778485373817,59.43,80720.6,0.0,0.99552,0.0,0.78627]
[1778485374562,59.43,80720.6,0.0,0.99552,0.0,0.78627]
[1778485374661,59.43,80720.6,0.0,0.99552,0.0,0.78627]
[1778485374809,59.43,80720.6,0.0,0.99552,0.0,0.78627]
[1778485377647,59.43,80719.4,0.0,0.99551,0.0,0.78695]
[1778485377692,59.43,80717.65,0.0,0.99551,0.0,0.78794]
[1778485377810,59.43,80717.65,0.0,0.99551,0.0,0.78794]
[1778485380464,59.43,80720.98,0.0,0.99552,0.0,0.78605]
[1778485380564,59.43,80720.98,0.0,0.99552,0.0,0.78605]
[1778485385060,59.43,80728.56,0.0,0.99555,0.0,0.78176]
[1778485385917,59.43,80728.56,0.0,0.99555,0.0,0.78176]
[1778485386066,59.43,80728.56,0.0,0.99555,0.0,0.78176]
[1778485386067,59.43,80728.58,0.0,0.99555,0.0,0.78175]
[1778485387465,59.43,80728.58,0.0,0.99555,0.0,0.78175]
[1778485387557,59.43,80728.58,0.0,0.99555,0.0,0.78175]
[1778485396024,59.43,80729.06,0.0,0.99555,0.0,0.78148]
[1778485401075,59.43,80728.42,0.0,0.99555,0.0,0.78184]
[1778485401314,59.43,80728.42,0.0,0.99555,0.0,0.78184]
[1778485401406,59.43,80728.07,0.0,0.99554,0.0,0.78204]
[1778485402145,59.43,80728.07,0.0,0.99554,0.0,0.78204]
[1778485402309,59.43,80728.07,0.0,0.99554,0.0,0.78204]
[1778485408221,59.43,80722.62,0.0,0.99552,0.0,0.78512]
[1778485409645,59.43,80722.62,0.0,0.99552,0.0,0.78512]
[1778485409746,59.43,80722.54,0.0,0.99552,0.0,0.78517]
[1778485409815,59.43,80722.54,0.0,0.99552,0.0,0.78517]
[1778485410235,59.43,80721.04,0.0,0.99552,0.0,0.78602]
[1778485411215,59.43,80721.04,0.0,0.99552,0.0,0.78602]
[1778485411310,59.43,80721.04,0.0,0.99552,0.0,0.78602]
[1778485417284,59.43,80722.23,0.0,0.99553,0.0,0.7843]
[1778485419886,59.43,80722.2,0.0,0.99553,0.0,0.78432]
[1778485420059,59.43,80722.2,0.0,0.99553,0.0,0.78432]
[1778485420305,59.43,80722.18,0.0,0.99553,0.0,0.78433]
[1778485421180,59.43,80722.18,0.0,0.99553,0.0,0.78433]
[1778485421308,59.43,80722.18,0.0,0.99553,0.0,0.78433]
[1778485426347,59.43,80722.12,0.0,0.99553,0.0,0.78436]
[1778485432389,59.43,80722.6,0.0,0.99553,0.0,0.78409]
[1778485434754,59.43,80722.57,0.0,0.99553,0.0,0.78411]
[1778485434811,59.43,80722.57,0.0,0.99553,0.0,0.78411]
[1778485437026,59.43,80720.5,0.0,0.99552,0.0,0.78528]
[1778485437064,59.43,80720.5,0.0,0.99552,0.0,0.78528]
[1778485437424,59.43,80718.7,0.0,0.99552,0.0,0.7863]
[1778485442836,59.43,80716.17,0.0,0.99551,0.0,0.78773]
[1778485443059,59.43,80716.27,0.0,0.99551,0.0,0.78768]
[1778485449508,59.43,80715.85,0.0,0.9955,0.0,0.78792]
[1778485451212,59.43,80715.82,0.0,0.9955,0.0,0.78793]
[1778485451311,59.43,80715.82,0.0,0.9955,0.0,0.78793]
[1778485451369,59.43,80715.82,0.0,0.9955,0.0,0.78793]
[1778485456557,59.43,80715.57,0.0,0.9955,0.0,0.78808]
[1778485457865,59.43,80715.91,0.0,0.9955,0.0,0.78788]
[1778485458060,59.43,80715.91,0.0,0.9955,0.0,0.78788]
[1778485464613,59.43,80715.58,0.0,0.9955,0.0,0.78807]
[1778485469816,59.43,80716.49,0.0,0.99551,0.0,0.78755]
[1778485470064,59.43,80715.75,0.0,0.9955,0.0,0.78797]
[1778485470655,59.43,80715.98,0.0,0.99551,0.0,0.78784]
[1778485471166,59.43,80715.98,0.0,0.99551,0.0,0.78784]
[1778485471312,59.43,80715.98,0.0,0.99551,0.0,0.78784]
[1778485475692,59.43,80710.56,0.0,0.99549,0.0,0.78988]
[1778485476598,59.43,80710.56,0.0,0.99549,0.0,0.78988]
[1778485476810,59.43,80710.56,0.0,0.99549,0.0,0.78988]
[1778485476699,59.43,80707.87,0.0,0.99548,0.0,0.79141]
[1778485477796,59.43,80707.87,0.0,0.99548,0.0,0.79141]
[1778485477810,59.43,80707.87,0.0,0.99548,0.0,0.79141]
[1778485477706,59.43,80708.88,0.0,0.99548,0.0,0.79083]
[1778485483748,59.43,80707.88,0.0,0.99548,0.0,0.7914]
[1778485488783,59.43,80708.14,0.0,0.99548,0.0,0.79126]
[1778485494825,59.43,80707.97,0.0,0.99548,0.0,0.79135]
[1778485497065,59.43,80707.46,0.0,0.99548,0.0,0.79164]
[1778485497311,59.43,80707.46,0.0,0.99548,0.0,0.79164]
[1778485497846,59.43,80707.49,0.0,0.99548,0.0,0.79163]
[1778485498057,59.43,80707.49,0.0,0.99548,0.0,0.79163]
[1778485498318,59.43,80707.49,0.0,0.99548,0.0,0.79163]
[1778485503888,59.43,80708.49,0.0,0.99548,0.0,0.79106]
[1778485506249,59.43,80708.52,0.0,0.99548,0.0,0.79104]
[1778485506310,59.43,80708.52,0.0,0.99548,0.0,0.79104]
[1778485506348,59.43,80711.55,0.0,0.99549,0.0,0.78931]
[1778485506909,59.43,80713.91,0.0,0.9955,0.0,0.78797]
[1778485507906,59.43,80713.91,0.0,0.9955,0.0,0.78797]
[1778485508059,59.43,80713.91,0.0,0.9955,0.0,0.78797]
[1778485509930,59.43,80717.37,0.0,0.99552,0.0,0.78601]
[1778485513181,59.43,80719.28,0.0,0.99552,0.0,0.78492]
[1778485513309,59.43,80719.28,0.0,0.99552,0.0,0.78492]
[1778485513410,59.43,80720.0,0.0,0.99553,0.0,0.78452]
[1778485514005,59.43,80720.0,0.0,0.99553,0.0,0.78452]
[1778485514062,59.43,80720.0,0.0,0.99553,0.0,0.78452]
[1778485520534,59.43,80719.87,0.0,0.99553,0.0,0.78459]
[1778485520562,59.43,80719.87,0.0,0.99553,0.0,0.78459]
[1778485524225,59.43,80720.33,0.0,0.99553,0.0,0.78433]
[1778485524239,59.43,80720.33,0.0,0.99553,0.0,0.78433]
[1778485524284,59.43,80720.78,0.0,0.99553,0.0,0.78407]
[1778485526600,59.43,80720.87,0.0,0.99553,0.0,0.78402]
[1778485526811,59.43,80720.87,0.0,0.99553,0.0,0.78402]
[1778485532101,59.43,80721.32,0.0,0.99554,0.0,0.78272]
[1778485536007,59.43,80722.45,0.0,0.99554,0.0,0.78208]
[1778485536060,59.43,80722.45,0.0,0.99554,0.0,0.78208]
[1778485536129,59.43,80723.09,0.0,0.99554,0.0,0.78172]
[1778485537408,59.43,80723.09,0.0,0.99554,0.0,0.78172]
[1778485537572,59.43,80723.09,0.0,0.99554,0.0,0.78172]
[1778485539150,59.43,80725.71,0.0,0.99555,0.0,0.78025]
[1778485541338,59.43,80726.71,0.0,0.99556,0.0,0.77968]
[1778485541558,59.43,80726.71,0.0,0.99556,0.0,0.77968]
[1778485543704,59.43,80726.38,0.0,0.99555,0.0,0.77987]
[1778485543811,59.43,80726.38,0.0,0.99555,0.0,0.77987]
[1778485543910,59.43,80726.25,0.0,0.99555,0.0,0.77994]
[1778485549529,59.43,80727.05,0.0,0.99556,0.0,0.77949]
[1778485549561,59.43,80727.05,0.0,0.99556,0.0,0.77949]
[1778485550227,59.43,80732.29,0.0,0.99558,0.0,0.77654]
[1778485552241,59.43,80736.27,0.0,0.99559,0.0,0.77431]
[1778485557277,59.43,80739.12,0.0,0.9956,0.0,0.77272]
[1778485558212,59.43,80739.12,0.0,0.9956,0.0,0.77272]
[1778485558316,59.43,80739.12,0.0,0.9956,0.0,0.77272]
[1778485558415,59.43,80739.1,0.0,0.9956,0.0,0.77273]
[1778485559239,59.43,80739.1,0.0,0.9956,0.0,0.77273]
[1778485559309,59.43,80739.1,0.0,0.9956,0.0,0.77273]
[1778485559338,59.43,80736.78,0.0,0.99559,0.0,0.77403]
[1778485565333,59.43,80737.63,0.0,0.9956,0.0,0.77355]
[1778485567275,59.43,80739.42,0.0,0.9956,0.0,0.77255]
[1778485567313,59.43,80739.42,0.0,0.9956,0.0,0.77255]
[1778485567347,59.43,80739.45,0.0,0.9956,0.0,0.77253]
[1778485568400,59.43,80739.45,0.0,0.9956,0.0,0.77253]
[1778485568559,59.43,80739.45,0.0,0.9956,0.0,0.77253]
[1778485574396,59.43,80739.83,0.0,0.9956,0.0,0.77232]
[1778485579431,59.43,80740.5,0.0,0.99561,0.0,0.77195]
[1778485580297,59.43,80740.5,0.0,0.99561,0.0,0.77195]
[1778485580311,59.43,80740.5,0.0,0.99561,0.0,0.77195]
[1778485580438,59.43,80740.74,0.0,0.99561,0.0,0.77181]
[1778485581646,59.43,80740.74,0.0,0.99561,0.0,0.77181]
[1778485581808,59.43,80740.74,0.0,0.99561,0.0,0.77181]
[1778485588504,59.43,80741.06,0.0,0.99561,0.0,0.77163]
[1778485588559,59.43,80741.06,0.0,0.99561,0.0,0.77163]
[1778485588605,59.43,80741.24,0.0,0.99561,0.0,0.77153]
[1778485589380,59.43,80741.24,0.0,0.99561,0.0,0.77153]
[1778485589559,59.43,80741.24,0.0,0.99561,0.0,0.77153]
[1778485596550,59.43,80740.68,0.0,0.99561,0.0,0.77081]
[1778485597895,59.43,80740.68,0.0,0.99561,0.0,0.77081]
[1778485597910,59.43,80741.71,0.0,0.99562,0.0,0.77024]
[1778485598060,59.43,80741.71,0.0,0.99562,0.0,0.77024]
[1778485598565,59.43,80741.59,0.0,0.99562,0.0,0.77031]
[1778485599101,59.43,80741.59,0.0,0.99562,0.0,0.77031]
[1778485599311,59.43,80741.59,0.0,0.99562,0.0,0.77031]
[1778485600579,59.43,80744.75,0.0,0.99563,0.0,0.76854]
[1778485601586,59.43,80753.38,0.0,0.99566,0.0,0.76376]
[1778485602068,59.43,80753.38,0.0,0.99566,0.0,0.76376]
[1778485602593,59.43,80754.03,0.0,0.99566,0.0,0.7634]
[1778485603123,59.43,80754.03,0.0,0.99566,0.0,0.7634]
[1778485603310,59.43,80754.03,0.0,0.99566,0.0,0.7634]
[1778485604607,59.43,80757.97,0.0,0.99567,0.0,0.76122]
[1778485605614,59.43,80759.65,0.0,0.99568,0.0,0.76029]
[1778485608427,59.43,80760.16,0.0,0.99568,0.0,0.76001]
[1778485608560,59.43,80760.16,0.0,0.99568,0.0,0.76001]
[1778485612663,59.43,80749.37,0.0,0.99564,0.0,0.76598]
[1778485613854,59.43,80749.37,0.0,0.99564,0.0,0.76598]
[1778485613877,59.43,80738.97,0.0,0.99561,0.0,0.77177]
[1778485614066,59.43,80738.97,0.0,0.99561,0.0,0.77177]
[1778485614677,59.43,80738.9,0.0,0.99561,0.0,0.77181]
[1778485616205,59.43,80739.08,0.0,0.99561,0.0,0.77171]
[1778485616311,59.43,80739.08,0.0,0.99561,0.0,0.77171]
[1778485621731,59.43,80729.66,0.0,0.99557,0.0,0.77698]
[1778485622741,59.43,80721.12,0.0,0.99554,0.0,0.78179]
[1778485626769,59.43,80720.46,0.0,0.99554,0.0,0.78217]
[1778485627770,59.43,80720.46,0.0,0.99554,0.0,0.78217]
[1778485627812,59.43,80720.46,0.0,0.99554,0.0,0.78217]
[1778485627912,59.43,80719.15,0.0,0.99553,0.0,0.78291]
[1778485628783,59.43,80714.54,0.0,0.99552,0.0,0.78552]
[1778485633818,59.43,80715.33,0.0,0.99552,0.0,0.78507]
[1778485638853,59.43,80716.25,0.0,0.99552,0.0,0.78455]
[1778485643888,59.43,80715.91,0.0,0.99552,0.0,0.78474]
[1778485645743,59.43,80715.95,0.0,0.99552,0.0,0.78472]
[1778485645810,59.43,80715.95,0.0,0.99552,0.0,0.78472]
[1778485647331,59.43,80716.2,0.0,0.99552,0.0,0.78458]
[1778485647557,59.43,80716.2,0.0,0.99552,0.0,0.78458]
[1778485649930,59.43,80718.11,0.0,0.99553,0.0,0.78349]
[1778485654711,59.43,80717.08,0.0,0.99553,0.0,0.78303]
[1778485654809,59.43,80717.08,0.0,0.99553,0.0,0.78303]
[1778485660035,59.43,80715.38,0.0,0.99553,0.0,0.78399]
[1778485660071,59.43,80715.38,0.0,0.99553,0.0,0.78399]
[1778485660512,59.43,80716.04,0.0,0.99553,0.0,0.78362]
[1778485660567,59.43,80716.04,0.0,0.99553,0.0,0.78362]
[1778485661007,59.43,80715.66,0.0,0.99553,0.0,0.78384]
[1778485666042,59.43,80715.87,0.0,0.99553,0.0,0.78372]
[1778485672084,59.43,80715.83,0.0,0.99553,0.0,0.78374]
[1778485674098,59.43,80722.89,0.0,0.99555,0.0,0.77975]
[1778485674114,59.43,80722.89,0.0,0.99555,0.0,0.77975]
[1778485674310,59.43,80722.89,0.0,0.99555,0.0,0.77975]
[1778485684451,59.43,80722.81,0.0,0.99555,0.0,0.7798]
[1778485684557,59.43,80722.81,0.0,0.99555,0.0,0.7798]
[1778485685616,59.43,80723.0,0.0,0.99555,0.0,0.77969]
[1778485685808,59.43,80723.0,0.0,0.99555,0.0,0.77969]
[1778485685910,59.43,80722.45,0.0,0.99555,0.0,0.78]
[1778485690904,59.43,80724.98,0.0,0.99556,0.0,0.77857]
[1778485691060,59.43,80724.98,0.0,0.99556,0.0,0.77857]
[1778485698532,59.43,80722.47,0.0,0.99555,0.0,0.77999]
[1778485698561,59.43,80722.47,0.0,0.99555,0.0,0.77999]
[1778485698629,59.43,80715.46,0.0,0.99553,0.0,0.78395]
[1778485699437,59.43,80715.46,0.0,0.99553,0.0,0.78395]
[1778485699561,59.43,80715.46,0.0,0.99553,0.0,0.78395]
[1778485699646,59.43,80715.0,0.0,0.99552,0.0,0.78421]
[1778485705294,59.43,80715.44,0.0,0.99553,0.0,0.78396]
[1778485705310,59.43,80715.44,0.0,0.99553,0.0,0.78396]
[1778485710578,59.43,80714.75,0.0,0.99552,0.0,0.78435]
[1778485710807,59.43,80714.75,0.0,0.99552,0.0,0.78435]
[1778485710908,59.43,80714.72,0.0,0.99552,0.0,0.78437]
[1778485712976,59.43,80714.74,0.0,0.99553,0.0,0.78331]
[1778485713059,59.43,80714.74,0.0,0.99553,0.0,0.78331]
[1778485718406,59.43,80713.75,0.0,0.99553,0.0,0.78387]
[1778485719910,59.43,80713.75,0.0,0.99553,0.0,0.78387]
[1778485720060,59.43,80713.75,0.0,0.99553,0.0,0.78387]
[1778485720762,59.43,80713.25,0.0,0.99552,0.0,0.78415]
[1778485720808,59.43,80713.25,0.0,0.99552,0.0,0.78415]
[1778485720863,59.43,80713.27,0.0,0.99552,0.0,0.78414]
[1778485726462,59.43,80713.99,0.0,0.99553,0.0,0.78373]
[1778485731497,59.43,80714.28,0.0,0.99553,0.0,0.78357]
[1778485736474,59.43,80714.19,0.0,0.99553,0.0,0.78362]
[1778485736563,59.43,80714.19,0.0,0.99553,0.0,0.78362]
[1778485743582,59.43,80714.65,0.0,0.99553,0.0,0.78336]
[1778485748617,59.43,80714.29,0.0,0.99553,0.0,0.78356]
[1778485750908,59.43,80714.24,0.0,0.99553,0.0,0.78359]
[1778485751061,59.43,80714.24,0.0,0.99553,0.0,0.78359]
[1778485751160,59.43,80714.14,0.0,0.99553,0.0,0.78365]
[1778485756673,59.43,80713.84,0.0,0.99553,0.0,0.78382]
[1778485757969,59.43,80713.84,0.0,0.99553,0.0,0.78382]
[1778485758059,59.43,80713.84,0.0,0.99553,0.0,0.78382]
[1778485763725,59.43,80713.67,0.0,0.99553,0.0,0.78392]
[1778485764896,59.43,80713.67,0.0,0.99553,0.0,0.78392]
[1778485765063,59.43,80713.67,0.0,0.99553,0.0,0.78392]
[1778485765715,59.43,80712.08,0.0,0.99552,0.0,0.78482]
[1778485765812,59.43,80712.08,0.0,0.99552,0.0,0.78482]
[1778485765901,59.43,80709.3,0.0,0.99551,0.0,0.78639]
[1778485771781,59.43,80709.79,0.0,0.99552,0.0,0.78507]
[1778485776816,59.43,80709.85,0.0,0.99552,0.0,0.78503]
[1778485783865,59.43,80709.72,0.0,0.99552,0.0,0.78511]
[1778485787895,59.43,80705.81,0.0,0.9955,0.0,0.78733]
[1778485788805,59.43,80705.81,0.0,0.9955,0.0,0.78733]
[1778485789061,59.43,80705.81,0.0,0.9955,0.0,0.78733]
[1778485794940,59.43,80704.23,0.0,0.9955,0.0,0.78823]
[1778485795059,59.43,80704.23,0.0,0.9955,0.0,0.78823]
[1778485795101,59.43,80709.55,0.0,0.99552,0.0,0.7852]
[1778485796236,59.43,80711.61,0.0,0.99552,0.0,0.78404]
[1778485796319,59.43,80711.61,0.0,0.99552,0.0,0.78404]
[1778485796958,59.43,80711.22,0.0,0.99552,0.0,0.78426]
[1778485799979,59.43,80715.74,0.0,0.99554,0.0,0.7817]
[1778485800293,59.43,80715.74,0.0,0.99554,0.0,0.7817]
[1778485800308,59.43,80715.74,0.0,0.99554,0.0,0.7817]
[1778485800986,59.43,80721.07,0.0,0.99556,0.0,0.77869]
[1778485801993,59.43,80740.2,0.0,0.99563,0.0,0.76798]
[1778485803000,59.43,80740.35,0.0,0.99563,0.0,0.7679]
[1778485803692,59.43,80740.35,0.0,0.99563,0.0,0.7679]
[1778485803811,59.43,80740.35,0.0,0.99563,0.0,0.7679]
[1778485805091,59.43,80740.33,0.0,0.99563,0.0,0.76791]
[1778485805167,59.43,80740.83,0.0,0.99563,0.0,0.76763]
[1778485805313,59.43,80740.83,0.0,0.99563,0.0,0.76763]
[1778485810049,59.43,80749.35,0.0,0.99566,0.0,0.76291]
[1778485812477,59.43,80751.71,0.0,0.99567,0.0,0.7616]
[1778485812563,59.43,80751.71,0.0,0.99567,0.0,0.7616]
[1778485813070,59.43,80758.92,0.0,0.9957,0.0,0.75763]
[1778485815084,59.43,80762.08,0.0,0.99571,0.0,0.75589]
[1778485817811,59.43,80764.14,0.0,0.99571,0.0,0.75476]
[1778485818062,59.43,80764.14,0.0,0.99571,0.0,0.75476]
[1778485819301,59.43,80761.15,0.0,0.9957,0.0,0.7564]
[1778485819311,59.43,80761.15,0.0,0.9957,0.0,0.7564]
[1778485820120,59.43,80761.11,0.0,0.9957,0.0,0.75643]
[1778485822139,59.43,80754.68,0.0,0.99568,0.0,0.75996]
[1778485825160,59.43,80751.6,0.0,0.99567,0.0,0.76166]
[1778485831202,59.43,80751.86,0.0,0.99568,0.0,0.7605]
[1778485834223,59.43,80755.82,0.0,0.99569,0.0,0.75831]
[1778485836237,59.43,80761.54,0.0,0.99571,0.0,0.75517]
[1778485841272,59.43,80760.62,0.0,0.99571,0.0,0.75568]
[1778485847315,59.43,80761.17,0.0,0.99571,0.0,0.75537]
[1778485850335,59.43,80754.05,0.0,0.99568,0.0,0.75929]
[1778485851342,59.43,80750.69,0.0,0.99567,0.0,0.76114]
[1778485853356,59.43,80747.27,0.0,0.99566,0.0,0.76303]
[1778485855370,59.43,80750.85,0.0,0.99567,0.0,0.76105]
[1778485859408,59.43,80756.35,0.0,0.99569,0.0,0.75802]
[1778485864445,59.43,80755.74,0.0,0.99569,0.0,0.75836]
[1778485869480,59.43,80756.24,0.0,0.99569,0.0,0.75808]
[1778485876529,59.43,80756.16,0.0,0.99569,0.0,0.75813]
[1778485881564,59.43,80756.11,0.0,0.99569,0.0,0.75815]
[1778485883580,59.43,80745.64,0.0,0.99565,0.0,0.76394]
[1778485888614,59.43,80745.03,0.0,0.99565,0.0,0.76427]
[1778485893649,59.43,80747.78,0.0,0.99567,0.0,0.76172]
[1778485894656,59.43,80751.11,0.0,0.99568,0.0,0.75989]
[1778485899691,59.43,80755.61,0.0,0.99569,0.0,0.75741]
[1778485902714,59.43,80762.57,0.0,0.99572,0.0,0.75359]
[1778485905736,59.43,80767.08,0.0,0.99574,0.0,0.75112]
[1778485910770,59.43,80773.02,0.0,0.99576,0.0,0.74789]
[1778485915805,59.43,80772.2,0.0,0.99575,0.0,0.74833]
[1778485919833,59.43,80775.26,0.0,0.99576,0.0,0.74667]
[1778485921847,59.43,80780.57,0.0,0.99578,0.0,0.74379]
[1778485926882,59.43,80779.24,0.0,0.99578,0.0,0.74451]
[1778485928897,59.43,80775.31,0.0,0.99576,0.0,0.74664]
[1778485932925,59.43,80769.4,0.0,0.99574,0.0,0.74986]
[1778485937960,59.43,80766.75,0.0,0.99573,0.0,0.7513]
[1778485942996,59.43,80768.15,0.0,0.99574,0.0,0.75054]
[1778485945010,59.43,80772.79,0.0,0.99576,0.0,0.74801]
[1778485949038,59.43,80776.61,0.0,0.99577,0.0,0.74593]
[1778485954073,59.43,80777.84,0.0,0.99578,0.0,0.74426]
[1778485959109,59.43,80776.9,0.0,0.99578,0.0,0.74477]
[1778485964143,59.43,80775.78,0.0,0.99577,0.0,0.74538]
[1778485969178,59.43,80774.7,0.0,0.99577,0.0,0.74596]
[1778485971193,59.43,80771.29,0.0,0.99576,0.0,0.74782]
[1778485976229,59.43,80772.57,0.0,0.99576,0.0,0.74712]
[1778485980257,59.43,80762.12,0.0,0.99572,0.0,0.75282]
[1778485981264,59.43,80757.43,0.0,0.99571,0.0,0.75539]
[1778485984286,59.43,80761.03,0.0,0.99572,0.0,0.75341]
[1778485989321,59.43,80762.09,0.0,0.99572,0.0,0.75283]
[1778485994356,59.43,80763.27,0.0,0.99573,0.0,0.75219]
[1778485996370,59.43,80768.03,0.0,0.99574,0.0,0.74959]
[1778486000398,59.43,80771.21,0.0,0.99576,0.0,0.74786]
[1778486005433,59.43,80770.47,0.0,0.99575,0.0,0.74826]
[1778486011475,59.43,80772.09,0.0,0.99576,0.0,0.74637]
[1778486016510,59.43,80773.92,0.0,0.99577,0.0,0.74538]
[1778486017517,59.43,80778.66,0.0,0.99579,0.0,0.74281]
[1778486022552,59.43,80781.39,0.0,0.9958,0.0,0.74133]
[1778486028594,59.43,80781.0,0.0,0.9958,0.0,0.74154]
[1778486035643,59.43,80782.04,0.0,0.9958,0.0,0.74098]
[1778486040679,59.43,80774.31,0.0,0.99577,0.0,0.74516]
[1778486042693,59.43,80770.8,0.0,0.99576,0.0,0.74707]
[1778486048735,59.43,80771.51,0.0,0.99576,0.0,0.74668]
[1778486053770,59.43,80771.54,0.0,0.99576,0.0,0.74667]
[1778486058805,59.43,80771.61,0.0,0.99576,0.0,0.74663]
[1778486063840,59.43,80772.57,0.0,0.99577,0.0,0.74611]
[1778486065854,59.43,80764.87,0.0,0.99574,0.0,0.7503]
[1778486066861,59.43,80759.79,0.0,0.99572,0.0,0.75308]
[1778486070889,59.43,80755.63,0.0,0.99571,0.0,0.75536]
[1778486075924,59.43,80755.39,0.0,0.99571,0.0,0.75447]
[1778486080959,59.43,80746.42,0.0,0.99568,0.0,0.7594]
[1778486085994,59.43,80744.31,0.0,0.99567,0.0,0.76057]
[1778486091033,59.43,80742.27,0.0,0.99566,0.0,0.76169]
[1778486099089,59.43,80742.69,0.0,0.99567,0.0,0.76146]
[1778486102110,59.43,80746.62,0.0,0.99568,0.0,0.75929]
[1778486107145,59.43,80748.61,0.0,0.99569,0.0,0.75819]
[1778486112180,59.43,80747.26,0.0,0.99568,0.0,0.75894]
[1778486117215,59.43,80747.1,0.0,0.99568,0.0,0.75903]
[1778486120236,59.43,80743.6,0.0,0.99567,0.0,0.76096]
[1778486126278,59.43,80743.78,0.0,0.99567,0.0,0.76086]
[1778486131313,59.43,80745.34,0.0,0.99568,0.0,0.75897]
[1778486136348,59.43,80745.54,0.0,0.99568,0.0,0.75886]
[1778486139370,59.43,80735.74,0.0,0.99565,0.0,0.76428]
[1778486140376,59.43,80729.99,0.0,0.99563,0.0,0.76748]
[1778486145411,59.43,80727.79,0.0,0.99562,0.0,0.7687]
[1778486149439,59.43,80722.53,0.0,0.9956,0.0,0.77164]
[1778486150861,59.43,80720.84,0.0,0.99559,0.0,0.77259]
[1778486151810,59.43,80720.77,0.0,0.99559,0.0,0.77262]
[1778486153716,59.43,80720.64,0.0,0.99559,0.0,0.7727]
[1778486153811,59.43,80720.64,0.0,0.99559,0.0,0.7727]
[1778486154475,59.43,80720.78,0.0,0.99559,0.0,0.77262]
[1778486159509,59.43,80724.72,0.0,0.99561,0.0,0.77042]
[1778486161426,59.43,80724.76,0.0,0.99561,0.0,0.77039]
[1778486161558,59.43,80724.76,0.0,0.99561,0.0,0.77039]
[1778486161523,59.43,80728.48,0.0,0.99562,0.0,0.76832]
[1778486162531,59.43,80735.66,0.0,0.99565,0.0,0.76433]
[1778486165293,59.43,80735.38,0.0,0.99565,0.0,0.76448]
[1778486165308,59.43,80735.38,0.0,0.99565,0.0,0.76448]
[1778486165551,59.43,80734.02,0.0,0.99564,0.0,0.76524]
[1778486170586,59.43,80733.24,0.0,0.99564,0.0,0.76567]
[1778486175621,59.43,80732.75,0.0,0.99564,0.0,0.76594]
[1778486180656,59.43,80733.67,0.0,0.99564,0.0,0.76543]
[1778486185691,59.43,80733.68,0.0,0.99564,0.0,0.76543]
[1778486190726,59.43,80734.12,0.0,0.99564,0.0,0.76518]
[1778486195761,59.43,80734.68,0.0,0.99565,0.0,0.76384]
[1778486200796,59.43,80734.44,0.0,0.99565,0.0,0.76397]
[1778486205831,59.43,80734.45,0.0,0.99565,0.0,0.76397]
[1778486210866,59.43,80734.08,0.0,0.99565,0.0,0.76417]
[1778486215901,59.43,80733.99,0.0,0.99565,0.0,0.76422]
[1778486218922,59.43,80727.78,0.0,0.99562,0.0,0.76768]
[1778486220936,59.43,80716.54,0.0,0.99558,0.0,0.77396]
[1778486222950,59.43,80714.19,0.0,0.99557,0.0,0.77528]
[1778486226981,59.43,80709.19,0.0,0.99556,0.0,0.77809]
[1778486232017,59.43,80707.17,0.0,0.99555,0.0,0.77923]
[1778486238059,59.43,80707.44,0.0,0.99555,0.0,0.77907]
[1778486241080,59.43,80702.42,0.0,0.99553,0.0,0.78191]
[1778486246115,59.43,80703.4,0.0,0.99553,0.0,0.78136]
[1778486252157,59.43,80703.89,0.0,0.99554,0.0,0.78003]
[1778486258199,59.43,80703.72,0.0,0.99554,0.0,0.78013]
[1778486263234,59.43,80706.82,0.0,0.99555,0.0,0.77838]
[1778486268269,59.43,80704.76,0.0,0.99555,0.0,0.77954]
[1778486273304,59.43,80704.62,0.0,0.99554,0.0,0.77962]
[1778486278340,59.43,80706.69,0.0,0.99555,0.0,0.77845]
[1778486280354,59.43,80710.82,0.0,0.99557,0.0,0.77613]
[1778486285389,59.43,80713.91,0.0,0.99558,0.0,0.77439]
[1778486290424,59.43,80713.95,0.0,0.99558,0.0,0.77437]
[1778486297473,59.43,80717.92,0.0,0.99559,0.0,0.77215]
[1778486302508,59.43,80718.43,0.0,0.9956,0.0,0.77186]
[1778486303515,59.43,80724.21,0.0,0.99562,0.0,0.76863]
[1778486309557,59.43,80723.49,0.0,0.99561,0.0,0.76903]
[1778486316606,59.43,80722.23,0.0,0.99561,0.0,0.7687]
[1778486320634,59.43,80716.03,0.0,0.99559,0.0,0.77217]
[1778486322648,59.43,80712.03,0.0,0.99558,0.0,0.77441]
[1778486327683,59.43,80711.15,0.0,0.99557,0.0,0.7749]
[1778486335739,59.43,80711.86,0.0,0.99558,0.0,0.7745]
[1778486340415,59.43,80713.09,0.0,0.99558,0.0,0.77381]
[1778486343795,59.43,80718.22,0.0,0.9956,0.0,0.77094]
[1778486347823,59.43,80721.45,0.0,0.99561,0.0,0.76914]
[1778486352858,59.43,80724.42,0.0,0.99562,0.0,0.76748]
[1778486354872,59.43,80728.21,0.0,0.99564,0.0,0.76537]
[1778486357893,59.43,80732.63,0.0,0.99565,0.0,0.76292]
[1778486358900,59.43,80729.04,0.0,0.99564,0.0,0.76491]
[1778486360914,59.43,80725.69,0.0,0.99563,0.0,0.76677]
[1778486365949,59.43,80723.12,0.0,0.99562,0.0,0.7682]
[1778486370984,59.43,80723.25,0.0,0.99562,0.0,0.76813]
[1778486372998,59.43,80720.64,0.0,0.99561,0.0,0.76855]
[1778486379040,59.43,80720.89,0.0,0.99562,0.0,0.76841]
[1778486384075,59.43,80721.02,0.0,0.99562,0.0,0.76834]
[1778486389110,59.43,80721.8,0.0,0.99562,0.0,0.76791]
[1778486396159,59.43,80726.33,0.0,0.99564,0.0,0.76539]
[1778486400729,59.43,80726.39,0.0,0.99564,0.0,0.76535]
[1778486400060,59.43,80726.39,0.0,0.99564,0.0,0.76535]
[1778486410570,59.43,80726.39,0.0,0.99564,0.0,0.76535]
[1778486410572,59.43,80717.97,0.0,0.99561,0.0,0.77004]
[1778486416351,59.43,80717.58,0.0,0.9956,0.0,0.77026]
[1778486421837,59.43,80718.98,0.0,0.99561,0.0,0.76948]
[1778486423406,59.43,80715.66,0.0,0.9956,0.0,0.77134]
[1778486429448,59.43,80715.02,0.0,0.99559,0.0,0.77169]
[1778486435490,59.43,80716.42,0.0,0.99561,0.0,0.76987]
[1778486440525,59.43,80718.19,0.0,0.99561,0.0,0.76889]
[1778486441532,59.43,80722.01,0.0,0.99563,0.0,0.76676]
[1778486444553,59.43,80725.77,0.0,0.99564,0.0,0.76467]
[1778486448581,59.43,80734.76,0.0,0.99567,0.0,0.75969]
[1778486452609,59.43,80737.66,0.0,0.99568,0.0,0.75809]
[1778486456637,59.43,80731.89,0.0,0.99566,0.0,0.76127]
[1778486461673,59.43,80732.53,0.0,0.99566,0.0,0.76092]
[1778486463687,59.43,80750.64,0.0,0.99573,0.0,0.75096]
[1778486464694,59.43,80753.25,0.0,0.99574,0.0,0.74954]
[1778486468725,59.43,80756.22,0.0,0.99575,0.0,0.74792]
[1778486471745,59.43,80764.01,0.0,0.99578,0.0,0.74368]
[1778486473759,59.43,80767.24,0.0,0.99579,0.0,0.74193]
[1778486474766,59.43,80759.73,0.0,0.99576,0.0,0.74601]
[1778486476780,59.43,80758.26,0.0,0.99575,0.0,0.7468]
[1778486478794,59.43,80748.42,0.0,0.99572,0.0,0.75218]
[1778486479801,59.43,80747.06,0.0,0.99572,0.0,0.75292]
[1778486484836,59.43,80745.83,0.0,0.99571,0.0,0.75359]
[1778486486851,59.43,80751.72,0.0,0.99573,0.0,0.75037]
[1778486491885,59.43,80754.45,0.0,0.99575,0.0,0.74787]
[1778486496920,59.43,80754.86,0.0,0.99575,0.0,0.74764]
[1778486501955,59.43,80752.26,0.0,0.99574,0.0,0.74906]
[1778486506990,59.43,80752.33,0.0,0.99574,0.0,0.74902]
[1778486509004,59.43,80743.57,0.0,0.99571,0.0,0.75381]
[1778486510011,59.43,80740.69,0.0,0.9957,0.0,0.7554]
[1778486515046,59.43,80739.36,0.0,0.99569,0.0,0.75613]
[1778486516053,59.43,80735.31,0.0,0.99568,0.0,0.75836]
[1778486521088,59.43,80733.47,0.0,0.99567,0.0,0.75937]
[1778486523102,59.43,80728.54,0.0,0.99565,0.0,0.7621]
[1778486528137,59.43,80728.58,0.0,0.99565,0.0,0.76208]
[1778486533173,59.43,80728.21,0.0,0.99565,0.0,0.76228]
[1778486538208,59.43,80728.25,0.0,0.99565,0.0,0.76226]
[1778486543243,59.43,80731.55,0.0,0.99567,0.0,0.76043]
[1778486548279,59.43,80730.76,0.0,0.99566,0.0,0.76087]
[1778486549286,59.43,80726.42,0.0,0.99565,0.0,0.76327]
[1778486551300,59.43,80723.53,0.0,0.99564,0.0,0.76385]
[1778486556335,59.43,80719.88,0.0,0.99563,0.0,0.76588]
[1778486557342,59.43,80713.56,0.0,0.99561,0.0,0.7694]
[1778486558350,59.43,80707.83,0.0,0.99559,0.0,0.7726]
[1778486563385,59.43,80705.44,0.0,0.99558,0.0,0.77395]
[1778486567413,59.43,80700.45,0.0,0.99556,0.0,0.77675]
[1778486570434,59.43,80696.02,0.0,0.99554,0.0,0.77925]
[1778486575469,59.43,80697.79,0.0,0.99555,0.0,0.77825]
[1778486577483,59.43,80700.87,0.0,0.99556,0.0,0.77651]
[1778486580504,59.43,80694.96,0.0,0.99554,0.0,0.77985]
[1778486585539,59.43,80693.31,0.0,0.99553,0.0,0.78078]
[1778486590574,59.43,80693.33,0.0,0.99553,0.0,0.78077]
[1778486591584,59.43,80689.99,0.0,0.99552,0.0,0.78266]
[1778486596619,59.43,80689.29,0.0,0.99552,0.0,0.78306]
[1778486605683,59.43,80687.99,0.0,0.99551,0.0,0.7838]
[1778486611726,59.43,80687.91,0.0,0.99552,0.0,0.78279]
[1778486612733,59.43,80701.3,0.0,0.99557,0.0,0.77523]
[1778486614747,59.43,80702.82,0.0,0.99557,0.0,0.77438]
[1778486619782,59.43,80706.03,0.0,0.99558,0.0,0.77257]
[1778486621796,59.43,80709.54,0.0,0.9956,0.0,0.77061]
[1778486626831,59.43,80711.12,0.0,0.9956,0.0,0.76973]
[1778486631866,59.43,80711.47,0.0,0.9956,0.0,0.76953]
[1778486636901,59.43,80713.1,0.0,0.99561,0.0,0.76862]
[1778486641936,59.43,80713.23,0.0,0.99561,0.0,0.76855]
[1778486643950,59.43,80716.79,0.0,0.99562,0.0,0.76656]
[1778486647007,59.43,80720.66,0.0,0.99564,0.0,0.76441]
[1778486652044,59.43,80721.77,0.0,0.99564,0.0,0.76379]
[1778486657079,59.43,80721.92,0.0,0.99564,0.0,0.76371]
[1778486662114,59.43,80720.75,0.0,0.99564,0.0,0.76436]
[1778486668157,59.43,80721.12,0.0,0.99564,0.0,0.76415]
[1778486670095,59.43,80721.12,0.0,0.99564,0.0,0.76415]
[1778486670182,59.43,80701.7,0.0,0.99557,0.0,0.775]
[1778486671181,59.43,80696.46,0.0,0.99556,0.0,0.77691]
[1778486673812,59.43,80697.24,0.0,0.99556,0.0,0.77647]
[1778486673893,59.43,80697.4,0.0,0.99556,0.0,0.77638]
[1778486680244,59.43,80693.74,0.0,0.99555,0.0,0.77844]
[1778486681251,59.43,80698.31,0.0,0.99556,0.0,0.77587]
[1778486686286,59.43,80698.8,0.0,0.99556,0.0,0.77559]
[1778486687293,59.43,80694.82,0.0,0.99555,0.0,0.77784]
[1778486692328,59.43,80693.64,0.0,0.99555,0.0,0.7785]
[1778486697363,59.43,80693.7,0.0,0.99555,0.0,0.77847]
[1778486702398,59.43,80721.44,0.0,0.99565,0.0,0.76295]
[1778486703407,59.43,80725.67,0.0,0.99566,0.0,0.7606]
[1778486705829,59.43,80725.71,0.0,0.99566,0.0,0.76058]
[1778486705900,59.43,80724.09,0.0,0.99566,0.0,0.76148]
[1778486706426,59.43,80718.86,0.0,0.99564,0.0,0.76438]
[1778486707433,59.43,80715.9,0.0,0.99563,0.0,0.76602]
[1778486709447,59.43,80713.18,0.0,0.99562,0.0,0.76754]
[1778486714482,59.43,80712.08,0.0,0.99561,0.0,0.76815]
[1778486719519,59.43,80711.73,0.0,0.99561,0.0,0.76835]
[1778486720525,59.43,80705.28,0.0,0.99559,0.0,0.77195]
[1778486725560,59.43,80705.68,0.0,0.99559,0.0,0.77173]
[1778486730595,59.43,80705.91,0.0,0.99559,0.0,0.7716]
[1778486734625,59.43,80710.8,0.0,0.99561,0.0,0.76783]
[1778486739660,59.43,80710.08,0.0,0.99561,0.0,0.76823]
[1778486740667,59.43,80725.51,0.0,0.99567,0.0,0.75966]
[1778486741674,59.43,80734.64,0.0,0.9957,0.0,0.75463]
[1778486742681,59.43,80734.45,0.0,0.9957,0.0,0.75474]
[1778486743688,59.43,80730.57,0.0,0.99568,0.0,0.75687]
[1778486746709,59.43,80727.51,0.0,0.99567,0.0,0.75856]
[1778486750737,59.43,80729.95,0.0,0.99568,0.0,0.75721]
[1778486756992,59.43,80729.36,0.0,0.99568,0.0,0.75754]
[1778486762823,59.43,80732.39,0.0,0.99569,0.0,0.75587]
[1778486763813,59.43,80732.39,0.0,0.99569,0.0,0.75587]
[1778486764061,59.43,80732.39,0.0,0.99569,0.0,0.75587]
[1778486764120,59.43,80741.5,0.0,0.99572,0.0,0.75087]
[1778486767811,59.43,80740.09,0.0,0.99572,0.0,0.75164]
[1778486772893,59.43,80739.17,0.0,0.99572,0.0,0.75215]
[1778486777928,59.43,80740.45,0.0,0.99572,0.0,0.75144]
[1778486782963,59.43,80739.97,0.0,0.99572,0.0,0.75171]
[1778486787998,59.43,80740.35,0.0,0.99572,0.0,0.7515]
[1778486792026,59.43,80738.91,0.0,0.99572,0.0,0.75127]
[1778486797064,59.43,80739.41,0.0,0.99572,0.0,0.75099]
[1778486801093,59.43,80741.99,0.0,0.99573,0.0,0.74958]
[1778486802100,59.43,80744.9,0.0,0.99574,0.0,0.748]
[1778486807135,59.43,80745.25,0.0,0.99574,0.0,0.7478]
[1778486809149,59.43,80748.59,0.0,0.99575,0.0,0.74598]
[1778486814184,59.43,80749.54,0.0,0.99576,0.0,0.74547]
[1778486819219,59.43,80748.4,0.0,0.99575,0.0,0.74609]
[1778486821233,59.43,80750.44,0.0,0.99576,0.0,0.74498]
[1778486824254,59.43,80748.02,0.0,0.99575,0.0,0.7463]
[1778486830296,59.43,80746.44,0.0,0.99575,0.0,0.74716]
[1778486832310,59.43,80740.35,0.0,0.99573,0.0,0.75048]
[1778486833317,59.43,80735.88,0.0,0.99571,0.0,0.75293]
[1778486835331,59.43,80728.75,0.0,0.99568,0.0,0.75685]
[1778486836338,59.43,80727.01,0.0,0.99568,0.0,0.75781]
[1778486841373,59.43,80726.26,0.0,0.99568,0.0,0.75822]
[1778486847415,59.43,80724.8,0.0,0.99567,0.0,0.75903]
[1778486849437,59.43,80726.98,0.0,0.99568,0.0,0.75782]
[1778486851445,59.43,80725.17,0.0,0.99568,0.0,0.7578]
[1778486853459,59.43,80723.51,0.0,0.99567,0.0,0.75871]
[1778486857487,59.43,80721.69,0.0,0.99566,0.0,0.75972]
[1778486859816,59.43,80721.91,0.0,0.99567,0.0,0.7596]
[1778486859860,59.43,80721.86,0.0,0.99567,0.0,0.75963]
[1778486860508,59.43,80728.71,0.0,0.99569,0.0,0.75585]
[1778486861515,59.43,80732.96,0.0,0.9957,0.0,0.75351]
[1778486863810,59.43,80733.6,0.0,0.99571,0.0,0.75316]
[1778486863813,59.43,80733.23,0.0,0.99571,0.0,0.75336]
[1778486865809,59.43,80732.96,0.0,0.9957,0.0,0.75351]
[1778486870578,59.43,80737.44,0.0,0.99572,0.0,0.75105]
[1778486871585,59.43,80746.91,0.0,0.99575,0.0,0.74588]
[1778486872592,59.43,80746.96,0.0,0.99575,0.0,0.74586]
[1778486877627,59.43,80746.99,0.0,0.99575,0.0,0.74584]
[1778486879641,59.43,80750.33,0.0,0.99577,0.0,0.74403]
[1778486880648,59.43,80754.88,0.0,0.99578,0.0,0.74156]
[1778486881655,59.43,80751.3,0.0,0.99577,0.0,0.7435]
[1778486886690,59.43,80745.94,0.0,0.99575,0.0,0.74641]
[1778486891725,59.43,80747.21,0.0,0.99576,0.0,0.74572]
[1778486892732,59.43,80744.14,0.0,0.99574,0.0,0.74739]
[1778486893739,59.43,80741.6,0.0,0.99574,0.0,0.74878]
[1778486898774,59.43,80742.26,0.0,0.99574,0.0,0.74842]
[1778486902803,59.43,80739.11,0.0,0.99573,0.0,0.75014]
[1778486906831,59.43,80737.18,0.0,0.99572,0.0,0.7512]
[1778486907838,59.43,80735.31,0.0,0.99571,0.0,0.75222]
[1778486908848,59.43,80729.43,0.0,0.99569,0.0,0.75545]
[1778486909854,59.43,80718.83,0.0,0.99565,0.0,0.7613]
[1778486910861,59.43,80713.8,0.0,0.99564,0.0,0.76409]
[1778486911813,59.43,80713.8,0.0,0.99564,0.0,0.76409]
[1778486912075,59.43,80713.8,0.0,0.99564,0.0,0.76409]
[1778486912096,59.43,80708.86,0.0,0.99562,0.0,0.76581]
[1778486912875,59.43,80697.67,0.0,0.99558,0.0,0.77206]
[1778486913882,59.43,80696.22,0.0,0.99558,0.0,0.77287]
[1778486918917,59.43,80691.91,0.0,0.99556,0.0,0.7753]
[1778486923952,59.43,80691.22,0.0,0.99556,0.0,0.77568]
[1778486928987,59.43,80694.11,0.0,0.99557,0.0,0.77406]
[1778486934024,59.43,80694.8,0.0,0.99557,0.0,0.77367]
[1778486936038,59.43,80696.69,0.0,0.99558,0.0,0.77261]
[1778486941073,59.43,80696.5,0.0,0.99558,0.0,0.77272]
[1778486942080,59.43,80694.31,0.0,0.99557,0.0,0.77395]
[1778486943098,59.43,80680.84,0.0,0.99552,0.0,0.78155]
[1778486944095,59.43,80672.49,0.0,0.99549,0.0,0.78629]
[1778486945102,59.43,80672.39,0.0,0.99549,0.0,0.78635]
[1778486946206,59.43,80672.39,0.0,0.99549,0.0,0.78635]
[1778486946283,59.43,80672.68,0.0,0.99549,0.0,0.78618]
[1778486948316,59.43,80672.0,0.0,0.99549,0.0,0.78657]
[1778486952151,59.43,80675.93,0.0,0.9955,0.0,0.78434]
[1778486957186,59.43,80675.46,0.0,0.9955,0.0,0.7846]
[1778486962221,59.43,80674.37,0.0,0.9955,0.0,0.78522]
[1778486964235,59.43,80672.3,0.0,0.99549,0.0,0.7864]
[1778486968263,59.43,80669.28,0.0,0.99548,0.0,0.78812]
[1778486969270,59.43,80663.97,0.0,0.99546,0.0,0.79116]
[1778486970277,59.43,80661.06,0.0,0.99545,0.0,0.79283]
[1778486971726,59.43,80661.05,0.0,0.99545,0.0,0.79177]
[1778486972293,59.43,80648.81,0.0,0.99541,0.0,0.79882]
[1778486973298,59.43,80647.9,0.0,0.9954,0.0,0.79934]
[1778486978333,59.43,80649.33,0.0,0.99541,0.0,0.79852]
[1778486983376,59.43,80649.37,0.0,0.99541,0.0,0.79849]
[1778486988403,59.43,80647.84,0.0,0.9954,0.0,0.79938]
[1778486994445,59.43,80648.04,0.0,0.9954,0.0,0.79926]
[1778486995452,59.43,80652.05,0.0,0.99542,0.0,0.79695]
[1778486996459,59.43,80653.45,0.0,0.99543,0.0,0.79614]
[1778486997466,59.43,80655.12,0.0,0.99543,0.0,0.79518]
[1778486998473,59.43,80648.4,0.0,0.99541,0.0,0.79905]
[1778487003518,59.43,80648.41,0.0,0.99541,0.0,0.79905]
[1778487004523,59.43,80643.7,0.0,0.99539,0.0,0.80177]
[1778487009560,59.43,80642.4,0.0,0.99538,0.0,0.80253]
[1778487014595,59.43,80641.51,0.0,0.99538,0.0,0.80304]
[1778487019633,59.43,80636.59,0.0,0.99536,0.0,0.8059]
[1778487020639,59.43,80627.46,0.0,0.99533,0.0,0.81123]
[1778487021649,59.43,80633.9,0.0,0.99535,0.0,0.80747]
[1778487022656,59.43,80641.55,0.0,0.99538,0.0,0.80302]
[1778487023663,59.43,80644.3,0.0,0.99539,0.0,0.80143]
[1778487024671,59.43,80640.92,0.0,0.99538,0.0,0.80339]
[1778487025677,59.43,80642.38,0.0,0.99538,0.0,0.80254]
[1778487030713,59.43,80643.64,0.0,0.99539,0.0,0.80181]
[1778487032727,59.43,80646.35,0.0,0.9954,0.0,0.79917]
[1778487033734,59.43,80650.6,0.0,0.99542,0.0,0.79672]
[1778487038769,59.43,80652.48,0.0,0.99543,0.0,0.79563]
[1778487039776,59.43,80651.04,0.0,0.99542,0.0,0.79646]
[1778487040783,59.43,80652.48,0.0,0.99543,0.0,0.79563]
[1778487046808,59.43,80652.72,0.0,0.99543,0.0,0.7955]
[1778487046826,59.43,80656.35,0.0,0.99544,0.0,0.79341]
[1778487047833,59.43,80657.83,0.0,0.99545,0.0,0.79256]
[1778487049847,59.43,80655.56,0.0,0.99544,0.0,0.79386]
[1778487053875,59.43,80653.98,0.0,0.99543,0.0,0.79477]
[1778487057904,59.43,80655.53,0.0,0.99544,0.0,0.79388]
[1778487062939,59.43,80656.6,0.0,0.99544,0.0,0.79326]
[1778487064953,59.43,80662.18,0.0,0.99546,0.0,0.79007]
[1778487065960,59.43,80668.37,0.0,0.99549,0.0,0.78653]
[1778487066968,59.43,80670.58,0.0,0.9955,0.0,0.78527]
[1778487067975,59.43,80672.89,0.0,0.9955,0.0,0.78396]
[1778487072011,59.43,80677.0,0.0,0.99552,0.0,0.78162]
[1778487073010,59.43,80682.37,0.0,0.99554,0.0,0.77858]
[1778487078045,59.43,80681.85,0.0,0.99554,0.0,0.77888]
[1778487079052,59.43,80678.16,0.0,0.99552,0.0,0.78097]
[1778487080059,59.43,80676.44,0.0,0.99552,0.0,0.78194]
[1778487087109,59.43,80676.46,0.0,0.99552,0.0,0.78193]
[1778487092144,59.43,80666.57,0.0,0.99549,0.0,0.7865]
[1778487093151,59.43,80663.68,0.0,0.99548,0.0,0.78815]
[1778487097179,59.43,80658.7,0.0,0.99546,0.0,0.791]
[1778487099193,59.43,80660.97,0.0,0.99547,0.0,0.7897]
[1778487104228,59.43,80661.52,0.0,0.99547,0.0,0.78938]
[1778487105235,59.43,80662.96,0.0,0.99547,0.0,0.78856]
[1778487106242,59.43,80661.44,0.0,0.99547,0.0,0.78943]
[1778487109263,59.43,80663.8,0.0,0.99548,0.0,0.78808]
[1778487110270,59.43,80665.54,0.0,0.99548,0.0,0.78709]
[1778487111277,59.43,80670.02,0.0,0.9955,0.0,0.78454]
[1778487114298,59.43,80674.29,0.0,0.99551,0.0,0.78211]
[1778487116312,59.43,80680.24,0.0,0.99554,0.0,0.77874]
[1778487117319,59.43,80681.79,0.0,0.99554,0.0,0.77786]
[1778487120344,59.43,80684.13,0.0,0.99555,0.0,0.77654]
[1778487121347,59.43,80688.76,0.0,0.99557,0.0,0.77394]
[1778487126382,59.43,80688.28,0.0,0.99557,0.0,0.77421]
[1778487131417,59.43,80692.7,0.0,0.99558,0.0,0.77172]
[1778487132424,59.43,80695.06,0.0,0.99559,0.0,0.7704]
[1778487133417,59.43,80695.06,0.0,0.99559,0.0,0.7704]
[1778487133492,59.43,80699.91,0.0,0.99561,0.0,0.76769]
[1778487134438,59.43,80709.15,0.0,0.99564,0.0,0.76255]
[1778487134809,59.43,80709.15,0.0,0.99564,0.0,0.76255]
[1778487135445,59.43,80711.83,0.0,0.99565,0.0,0.76106]
[1778487140480,59.43,80711.49,0.0,0.99565,0.0,0.76125]
[1778487144435,59.43,80711.71,0.0,0.99565,0.0,0.76113]
[1778487144560,59.43,80711.71,0.0,0.99565,0.0,0.76113]
[1778487144579,59.43,80712.19,0.0,0.99565,0.0,0.76086]
[1778487148536,59.43,80713.91,0.0,0.99566,0.0,0.75991]
[1778487149543,59.43,80710.91,0.0,0.99565,0.0,0.76157]
[1778487150550,59.43,80706.28,0.0,0.99563,0.0,0.76414]
[1778487151557,59.43,80704.22,0.0,0.99563,0.0,0.76425]
[1778487152564,59.43,80702.04,0.0,0.99562,0.0,0.76546]
[1778487153571,59.43,80705.48,0.0,0.99563,0.0,0.76355]
[1778487158606,59.43,80705.43,0.0,0.99563,0.0,0.76358]
[1778487163641,59.43,80707.22,0.0,0.99564,0.0,0.76258]
[1778487164648,59.43,80710.56,0.0,0.99565,0.0,0.76073]
[1778487165657,59.43,80715.11,0.0,0.99567,0.0,0.75821]
[1778487166665,59.43,80717.79,0.0,0.99568,0.0,0.75674]
[1778487170158,59.43,80719.14,0.0,0.99568,0.0,0.75599]
[1778487172807,59.43,80718.4,0.0,0.99568,0.0,0.7564]
[1778487172908,59.43,80718.4,0.0,0.99568,0.0,0.7564]
[1778487174721,59.43,80716.09,0.0,0.99567,0.0,0.75767]
[1778487178424,59.43,80709.96,0.0,0.99565,0.0,0.76106]
[1778487178814,59.43,80709.96,0.0,0.99565,0.0,0.76106]
[1778487178912,59.43,80711.2,0.0,0.99566,0.0,0.76038]
[1778487180764,59.43,80701.9,0.0,0.99562,0.0,0.76554]
[1778487181770,59.43,80699.83,0.0,0.99561,0.0,0.7667]
[1778487184156,59.43,80700.23,0.0,0.99562,0.0,0.76647]
[1778487184310,59.43,80700.23,0.0,0.99562,0.0,0.76647]
[1778487184791,59.43,80697.92,0.0,0.99561,0.0,0.76776]
[1778487191840,59.43,80699.26,0.0,0.99561,0.0,0.76701]
[1778487193555,59.43,80699.26,0.0,0.99561,0.0,0.76701]
[1778487193620,59.43,80699.26,0.0,0.99561,0.0,0.76701]
[1778487193809,59.43,80699.26,0.0,0.99561,0.0,0.76701]
[1778487193854,59.43,80701.73,0.0,0.99562,0.0,0.76564]
[1778487194861,59.43,80704.47,0.0,0.99563,0.0,0.76411]
[1778487196552,59.43,80704.47,0.0,0.99563,0.0,0.76411]
[1778487196560,59.43,80704.47,0.0,0.99563,0.0,0.76411]
[1778487201902,59.43,80704.22,0.0,0.99563,0.0,0.76425]
[1778487202061,59.43,80704.22,0.0,0.99563,0.0,0.76425]
[1778487206163,59.43,80704.97,0.0,0.99563,0.0,0.76383]
[1778487206312,59.43,80704.97,0.0,0.99563,0.0,0.76383]
[1778487206395,59.43,80703.29,0.0,0.99563,0.0,0.76477]
[1778487208814,59.43,80703.13,0.0,0.99563,0.0,0.76486]
[1778487208983,59.43,80701.82,0.0,0.99562,0.0,0.76559]
[1778487213298,59.43,80702.85,0.0,0.99563,0.0,0.76398]
[1778487213311,59.43,80702.85,0.0,0.99563,0.0,0.76398]
[1778487217907,59.43,80702.57,0.0,0.99563,0.0,0.76413]
[1778487218041,59.43,80702.57,0.0,0.99563,0.0,0.76413]
[1778487218060,59.43,80702.57,0.0,0.99563,0.0,0.76413]
[1778487218078,59.43,80703.07,0.0,0.99563,0.0,0.76386]
[1778487223083,59.43,80702.32,0.0,0.99563,0.0,0.76427]
[1778487225077,59.43,80701.35,0.0,0.99563,0.0,0.76481]
[1778487225246,59.43,80701.35,0.0,0.99563,0.0,0.76481]
[1778487225313,59.43,80701.35,0.0,0.99563,0.0,0.76481]
[1778487225344,59.43,80702.88,0.0,0.99563,0.0,0.76396]
[1778487231140,59.43,80702.45,0.0,0.99563,0.0,0.7642]
[1778487231826,59.43,80702.45,0.0,0.99563,0.0,0.7642]
[1778487231936,59.43,80702.45,0.0,0.99563,0.0,0.7642]
[1778487232063,59.43,80702.45,0.0,0.99563,0.0,0.7642]
[1778487232147,59.43,80702.85,0.0,0.99563,0.0,0.76398]
[1778487237124,59.43,80702.1,0.0,0.99563,0.0,0.7644]
[1778487237180,59.43,80702.1,0.0,0.99563,0.0,0.7644]
[1778487237311,59.43,80702.1,0.0,0.99563,0.0,0.7644]
[1778487237383,59.43,80698.47,0.0,0.99562,0.0,0.76642]
[1778487243229,59.43,80704.41,0.0,0.99564,0.0,0.76311]
[1778487244235,59.43,80722.08,0.0,0.9957,0.0,0.75335]
[1778487245242,59.43,80724.18,0.0,0.99571,0.0,0.7522]
[1778487246294,59.43,80724.18,0.0,0.99571,0.0,0.7522]
[1778487246311,59.43,80724.18,0.0,0.99571,0.0,0.7522]
[1778487246670,59.43,80724.18,0.0,0.99571,0.0,0.7522]
[1778487246722,59.43,80724.69,0.0,0.99571,0.0,0.75192]
[1778487246813,59.43,80724.69,0.0,0.99571,0.0,0.75192]
[1778487252294,59.43,80725.36,0.0,0.99571,0.0,0.75155]
[1778487258336,59.43,80728.15,0.0,0.99572,0.0,0.75002]
[1778487259988,59.43,80728.19,0.0,0.99572,0.0,0.75]
[1778487260064,59.43,80728.19,0.0,0.99572,0.0,0.75]
[1778487260474,59.43,80728.19,0.0,0.99572,0.0,0.75]
[1778487260561,59.43,80728.19,0.0,0.99572,0.0,0.75]
[1778487260661,59.43,80728.14,0.0,0.99572,0.0,0.75002]
[1778487263371,59.43,80724.33,0.0,0.99571,0.0,0.75211]
[1778487267135,59.43,80725.26,0.0,0.99571,0.0,0.7516]
[1778487267311,59.43,80725.26,0.0,0.99571,0.0,0.7516]
[1778487267399,59.43,80724.8,0.0,0.99571,0.0,0.75186]
[1778487268056,59.43,80724.8,0.0,0.99571,0.0,0.75186]
[1778487268312,59.43,80724.8,0.0,0.99571,0.0,0.75186]
[1778487273693,59.43,80725.51,0.0,0.99572,0.0,0.75044]
[1778487273731,59.43,80726.1,0.0,0.99572,0.0,0.75012]
[1778487273810,59.43,80726.1,0.0,0.99572,0.0,0.75012]
[1778487273908,59.43,80726.1,0.0,0.99572,0.0,0.75012]
[1778487274084,59.43,80726.1,0.0,0.99572,0.0,0.75012]
[1778487278636,59.43,80728.55,0.0,0.99573,0.0,0.74878]
[1778487278787,59.43,80728.55,0.0,0.99573,0.0,0.74878]
[1778487278686,59.43,80728.0,0.0,0.99573,0.0,0.74908]
[1778487278809,59.43,80728.0,0.0,0.99573,0.0,0.74908]
[1778487284518,59.43,80725.93,0.0,0.99572,0.0,0.75021]
[1778487286166,59.43,80725.42,0.0,0.99572,0.0,0.75049]
[1778487286310,59.43,80725.42,0.0,0.99572,0.0,0.75049]
[1778487286431,59.43,80725.42,0.0,0.99572,0.0,0.75049]
[1778487286561,59.43,80725.42,0.0,0.99572,0.0,0.75049]
[1778487286644,59.43,80725.81,0.0,0.99572,0.0,0.75028]
[1778487291999,59.43,80725.9,0.0,0.99572,0.0,0.75023]
[1778487292044,59.43,80725.9,0.0,0.99572,0.0,0.75023]
[1778487292065,59.43,80725.9,0.0,0.99572,0.0,0.75023]
[1778487292575,59.43,80727.03,0.0,0.99572,0.0,0.74961]
[1778487295597,59.43,80733.37,0.0,0.99575,0.0,0.74615]
[1778487298039,59.43,80734.1,0.0,0.99575,0.0,0.74575]
[1778487298058,59.43,80734.1,0.0,0.99575,0.0,0.74575]
[1778487298286,59.43,80734.1,0.0,0.99575,0.0,0.74575]
[1778487298312,59.43,80734.1,0.0,0.99575,0.0,0.74575]
[1778487298618,59.43,80735.76,0.0,0.99575,0.0,0.74485]
[1778487303653,59.43,80737.53,0.0,0.99576,0.0,0.74389]
[1778487306232,59.43,80738.38,0.0,0.99576,0.0,0.74342]
[1778487306311,59.43,80738.38,0.0,0.99576,0.0,0.74342]
[1778487306782,59.43,80738.38,0.0,0.99576,0.0,0.74342]
[1778487306674,59.43,80737.56,0.0,0.99576,0.0,0.74387]
[1778487311709,59.43,80738.98,0.0,0.99577,0.0,0.7431]
[1778487316744,59.43,80739.79,0.0,0.99577,0.0,0.74266]
[1778487318582,59.43,80740.56,0.0,0.99577,0.0,0.74224]
[1778487318762,59.43,80740.56,0.0,0.99577,0.0,0.74224]
[1778487318816,59.43,80740.56,0.0,0.99577,0.0,0.74224]
[1778487318790,59.43,80740.64,0.0,0.99577,0.0,0.7422]
[1778487321779,59.43,80744.53,0.0,0.99579,0.0,0.74009]
[1778487325139,59.43,80742.16,0.0,0.99578,0.0,0.74137]
[1778487325309,59.43,80742.16,0.0,0.99578,0.0,0.74137]
[1778487325321,59.43,80742.16,0.0,0.99578,0.0,0.74137]
[1778487325562,59.43,80742.16,0.0,0.99578,0.0,0.74137]
[1778487325807,59.43,80742.9,0.0,0.99578,0.0,0.74097]
[1778487326814,59.43,80746.12,0.0,0.99579,0.0,0.73923]
[1778487327821,59.43,80749.92,0.0,0.9958,0.0,0.73718]
[1778487328968,59.43,80749.94,0.0,0.9958,0.0,0.73717]
[1778487329059,59.43,80749.94,0.0,0.9958,0.0,0.73717]
[1778487329128,59.43,80749.94,0.0,0.9958,0.0,0.73717]
[1778487329310,59.43,80749.94,0.0,0.9958,0.0,0.73717]
[1778487329835,59.43,80749.96,0.0,0.9958,0.0,0.73716]
[1778487330842,59.43,80745.05,0.0,0.99579,0.0,0.73981]
[1778487332856,59.43,80743.33,0.0,0.99579,0.0,0.73973]
[1778487334027,59.43,80743.33,0.0,0.99579,0.0,0.73973]
[1778487334064,59.43,80743.33,0.0,0.99579,0.0,0.73973]
[1778487335217,59.43,80744.21,0.0,0.99579,0.0,0.73925]
[1778487335308,59.43,80744.21,0.0,0.99579,0.0,0.73925]
[1778487335400,59.43,80746.97,0.0,0.9958,0.0,0.73776]
[1778487340912,59.43,80746.55,0.0,0.9958,0.0,0.73799]
[1778487342926,59.43,80750.85,0.0,0.99581,0.0,0.73567]
[1778487343933,59.43,80754.04,0.0,0.99582,0.0,0.73395]
[1778487346172,59.43,80751.92,0.0,0.99582,0.0,0.73509]
[1778487346311,59.43,80751.92,0.0,0.99582,0.0,0.73509]
[1778487348968,59.43,80757.18,0.0,0.99583,0.0,0.73227]
[1778487352634,59.43,80756.71,0.0,0.99583,0.0,0.73252]
[1778487352818,59.43,80756.71,0.0,0.99583,0.0,0.73252]
[1778487352801,59.43,80757.4,0.0,0.99584,0.0,0.73215]
[1778487352875,59.43,80757.4,0.0,0.99584,0.0,0.73215]
[1778487353065,59.43,80757.4,0.0,0.99584,0.0,0.73215]
[1778487353157,59.43,80758.08,0.0,0.99584,0.0,0.73179]
[1778487359038,59.43,80758.16,0.0,0.99584,0.0,0.73174]
[1778487364074,59.43,80760.74,0.0,0.99585,0.0,0.73036]
[1778487365080,59.43,80774.67,0.0,0.9959,0.0,0.72294]
[1778487366087,59.43,80774.69,0.0,0.9959,0.0,0.72293]
[1778487367035,59.43,80774.69,0.0,0.9959,0.0,0.72293]
[1778487367060,59.43,80774.69,0.0,0.9959,0.0,0.72293]
[1778487367429,59.43,80774.69,0.0,0.9959,0.0,0.72293]
[1778487367561,59.43,80774.69,0.0,0.9959,0.0,0.72293]
[1778487367615,59.43,80774.79,0.0,0.9959,0.0,0.72288]
[1778487370807,59.43,80774.24,0.0,0.99589,0.0,0.72317]
[1778487371122,59.43,80777.3,0.0,0.9959,0.0,0.72155]
[1778487377168,59.43,80772.91,0.0,0.99589,0.0,0.72387]
[1778487378175,59.43,80765.85,0.0,0.99586,0.0,0.72763]
[1778487379182,59.43,80761.94,0.0,0.99585,0.0,0.72972]
[1778487381987,59.43,80761.61,0.0,0.99585,0.0,0.7299]
[1778487382060,59.43,80761.61,0.0,0.99585,0.0,0.7299]
[1778487382659,59.43,80761.61,0.0,0.99585,0.0,0.7299]
[1778487382813,59.43,80761.61,0.0,0.99585,0.0,0.7299]
[1778487382673,59.43,80760.9,0.0,0.99585,0.0,0.73028]
[1778487384217,59.43,80754.18,0.0,0.99582,0.0,0.73388]
[1778487385224,59.43,80751.23,0.0,0.99581,0.0,0.73546]
[1778487386231,59.43,80746.54,0.0,0.9958,0.0,0.73799]
[1778487387631,59.43,80746.54,0.0,0.9958,0.0,0.73799]
[1778487387811,59.43,80746.54,0.0,0.9958,0.0,0.73799]
[1778487387848,59.43,80745.92,0.0,0.9958,0.0,0.73833]
[1778487387947,59.43,80745.92,0.0,0.9958,0.0,0.73833]
[1778487388068,59.43,80745.92,0.0,0.9958,0.0,0.73833]
[1778487389253,59.43,80737.98,0.0,0.99577,0.0,0.74263]
[1778487390259,59.43,80736.33,0.0,0.99576,0.0,0.74352]
[1778487393280,59.43,80729.04,0.0,0.99574,0.0,0.74648]
[1778487397062,59.43,80727.87,0.0,0.99574,0.0,0.74711]
[1778487397312,59.43,80727.87,0.0,0.99574,0.0,0.74711]
[1778487397456,59.43,80727.87,0.0,0.99574,0.0,0.74711]
[1778487397567,59.43,80727.87,0.0,0.99574,0.0,0.74711]
[1778487397666,59.43,80727.75,0.0,0.99574,0.0,0.74718]
[1778487399882,59.43,80731.09,0.0,0.99575,0.0,0.74536]
[1778487400330,59.43,80736.18,0.0,0.99577,0.0,0.74259]
[1778487401994,59.43,80737.49,0.0,0.99577,0.0,0.74188]
[1778487402060,59.43,80737.49,0.0,0.99577,0.0,0.74188]
[1778487402414,59.43,80737.49,0.0,0.99577,0.0,0.74188]
[1778487402561,59.43,80737.49,0.0,0.99577,0.0,0.74188]
[1778487402619,59.43,80737.16,0.0,0.99577,0.0,0.74206]
[1778487403351,59.43,80731.44,0.0,0.99575,0.0,0.74517]
[1778487404358,59.43,80727.11,0.0,0.99574,0.0,0.74753]
[1778487405365,59.43,80724.41,0.0,0.99573,0.0,0.74901]
[1778487406655,59.43,80724.41,0.0,0.99573,0.0,0.74901]
[1778487406809,59.43,80724.41,0.0,0.99573,0.0,0.74901]
[1778487406914,59.43,80724.41,0.0,0.99573,0.0,0.74901]
[1778487406821,59.43,80725.34,0.0,0.99573,0.0,0.7485]
[1778487407065,59.43,80725.34,0.0,0.99573,0.0,0.7485]
[1778487415439,59.43,80727.52,0.0,0.99574,0.0,0.74731]
[1778487417453,59.43,80732.18,0.0,0.99575,0.0,0.74477]
[1778487418792,59.43,80732.18,0.0,0.99575,0.0,0.74477]
[1778487418811,59.43,80732.18,0.0,0.99575,0.0,0.74477]
[1778487418893,59.43,80734.14,0.0,0.99576,0.0,0.7437]
[1778487419505,59.43,80734.14,0.0,0.99576,0.0,0.7437]
[1778487419560,59.43,80734.14,0.0,0.99576,0.0,0.7437]
[1778487419606,59.43,80730.58,0.0,0.99575,0.0,0.74564]
[1778487420474,59.43,80726.85,0.0,0.99573,0.0,0.74767]
[1778487422414,59.43,80727.53,0.0,0.99574,0.0,0.7473]
[1778487422561,59.43,80727.53,0.0,0.99574,0.0,0.7473]
[1778487422658,59.43,80727.97,0.0,0.99574,0.0,0.74706]
[1778487425873,59.43,80727.56,0.0,0.99574,0.0,0.74728]
[1778487426063,59.43,80726.94,0.0,0.99573,0.0,0.74762]
[1778487431883,59.43,80725.06,0.0,0.99573,0.0,0.74865]
[1778487431912,59.43,80722.7,0.0,0.99572,0.0,0.74994]
[1778487432062,59.43,80722.7,0.0,0.99572,0.0,0.74994]
[1778487432176,59.43,80722.7,0.0,0.99572,0.0,0.74994]
[1778487432312,59.43,80722.7,0.0,0.99572,0.0,0.74994]
[1778487432558,59.43,80722.62,0.0,0.99572,0.0,0.74998]
[1778487433565,59.43,80725.73,0.0,0.99573,0.0,0.74828]
[1778487434572,59.43,80728.35,0.0,0.99574,0.0,0.74685]
[1778487435579,59.43,80724.29,0.0,0.99573,0.0,0.74907]
[1778487436689,59.43,80724.29,0.0,0.99573,0.0,0.74907]
[1778487436809,59.43,80724.29,0.0,0.99573,0.0,0.74907]
[1778487436824,59.43,80724.29,0.0,0.99573,0.0,0.74907]
[1778487436906,59.43,80722.53,0.0,0.99572,0.0,0.75003]
[1778487437063,59.43,80722.53,0.0,0.99572,0.0,0.75003]
[1778487442628,59.43,80722.91,0.0,0.99572,0.0,0.74983]
[1778487447663,59.43,80723.57,0.0,0.99572,0.0,0.74946]
[1778487448778,59.43,80723.57,0.0,0.99572,0.0,0.74946]
[1778487448812,59.43,80723.57,0.0,0.99572,0.0,0.74946]
[1778487448934,59.43,80722.01,0.0,0.99572,0.0,0.75032]
[1778487449161,59.43,80722.01,0.0,0.99572,0.0,0.75032]
[1778487449311,59.43,80722.01,0.0,0.99572,0.0,0.75032]
[1778487454712,59.43,80723.87,0.0,0.99573,0.0,0.74828]
[1778487457949,59.43,80723.72,0.0,0.99573,0.0,0.74836]
[1778487457957,59.43,80731.84,0.0,0.99576,0.0,0.74393]
[1778487458061,59.43,80731.84,0.0,0.99576,0.0,0.74393]
[1778487458634,59.43,80731.84,0.0,0.99576,0.0,0.74393]
[1778487458813,59.43,80731.84,0.0,0.99576,0.0,0.74393]
[1778487458914,59.43,80724.46,0.0,0.99573,0.0,0.74796]
[1778487461761,59.43,80722.53,0.0,0.99572,0.0,0.74901]
[1778487463775,59.43,80709.88,0.0,0.99568,0.0,0.75596]
[1778487464488,59.43,80709.88,0.0,0.99568,0.0,0.75596]
[1778487464562,59.43,80709.88,0.0,0.99568,0.0,0.75596]
[1778487464913,59.43,80709.88,0.0,0.99568,0.0,0.75596]
[1778487464782,59.43,80710.35,0.0,0.99568,0.0,0.7557]
[1778487465063,59.43,80710.35,0.0,0.99568,0.0,0.7557]
[1778487470824,59.43,80711.82,0.0,0.99569,0.0,0.75489]
[1778487471304,59.43,80711.82,0.0,0.99569,0.0,0.75489]
[1778487471559,59.43,80711.82,0.0,0.99569,0.0,0.75489]
[1778487471975,59.43,80712.48,0.0,0.99569,0.0,0.75453]
[1778487472284,59.43,80712.48,0.0,0.99569,0.0,0.75453]
[1778487472314,59.43,80712.48,0.0,0.99569,0.0,0.75453]
[1778487477873,59.43,80714.14,0.0,0.99569,0.0,0.75362]
[1778487478680,59.43,80714.14,0.0,0.99569,0.0,0.75362]
[1778487478813,59.43,80714.14,0.0,0.99569,0.0,0.75362]
[1778487478880,59.43,80713.44,0.0,0.99569,0.0,0.754]
[1778487479113,59.43,80713.44,0.0,0.99569,0.0,0.754]
[1778487479310,59.43,80713.44,0.0,0.99569,0.0,0.754]
[1778487481901,59.43,80720.98,0.0,0.99572,0.0,0.74986]
[1778487482697,59.43,80720.98,0.0,0.99572,0.0,0.74986]
[1778487482810,59.43,80720.98,0.0,0.99572,0.0,0.74986]
[1778487482908,59.43,80726.9,0.0,0.99574,0.0,0.74663]
[1778487483214,59.43,80726.9,0.0,0.99574,0.0,0.74663]
[1778487483315,59.43,80726.9,0.0,0.99574,0.0,0.74663]
[1778487485929,59.43,80729.05,0.0,0.99575,0.0,0.74545]
[1778487487943,59.43,80734.74,0.0,0.99577,0.0,0.74236]
[1778487489383,59.43,80735.02,0.0,0.99577,0.0,0.74221]
[1778487489561,59.43,80735.02,0.0,0.99577,0.0,0.74221]
[1778487489857,59.43,80735.02,0.0,0.99577,0.0,0.74221]
[1778487489957,59.43,80735.06,0.0,0.99577,0.0,0.74219]
[1778487490059,59.43,80735.06,0.0,0.99577,0.0,0.74219]
[1778487494762,59.43,80737.13,0.0,0.99578,0.0,0.74106]
[1778487494811,59.43,80737.13,0.0,0.99578,0.0,0.74106]
[1778487494992,59.43,80735.89,0.0,0.99577,0.0,0.74173]
[1778487495049,59.43,80735.89,0.0,0.99577,0.0,0.74173]
[1778487495063,59.43,80735.89,0.0,0.99577,0.0,0.74173]
[1778487498013,59.43,80738.36,0.0,0.99578,0.0,0.7404]
[1778487503048,59.43,80738.37,0.0,0.99578,0.0,0.74039]
[1778487504055,59.43,80740.12,0.0,0.99579,0.0,0.73944]
[1778487508090,59.43,80740.02,0.0,0.99579,0.0,0.7395]
[1778487508312,59.43,80740.02,0.0,0.99579,0.0,0.7395]
[1778487508595,59.43,80740.02,0.0,0.99579,0.0,0.7395]
[1778487508808,59.43,80740.02,0.0,0.99579,0.0,0.7395]
[1778487508909,59.43,80744.03,0.0,0.9958,0.0,0.73733]
[1778487509090,59.43,80748.48,0.0,0.99582,0.0,0.73493]
[1778487514125,59.43,80749.34,0.0,0.99582,0.0,0.73346]
[1778487517375,59.43,80750.2,0.0,0.99583,0.0,0.733]
[1778487517558,59.43,80750.2,0.0,0.99583,0.0,0.733]
[1778487517715,59.43,80752.09,0.0,0.99583,0.0,0.73199]
[1778487518594,59.43,80752.09,0.0,0.99583,0.0,0.73199]
[1778487518810,59.43,80752.09,0.0,0.99583,0.0,0.73199]
[1778487524195,59.43,80752.51,0.0,0.99584,0.0,0.73176]
[1778487526310,59.43,80752.13,0.0,0.99583,0.0,0.73197]
[1778487526559,59.43,80752.13,0.0,0.99583,0.0,0.73197]
[1778487532251,59.43,80753.15,0.0,0.99584,0.0,0.73142]
[1778487533715,59.43,80753.15,0.0,0.99584,0.0,0.73142]
[1778487533809,59.43,80753.15,0.0,0.99584,0.0,0.73142]
[1778487533888,59.43,80750.18,0.0,0.99583,0.0,0.73301]
[1778487534811,59.43,80750.18,0.0,0.99583,0.0,0.73301]
[1778487534812,59.43,80749.5,0.0,0.99582,0.0,0.73338]
[1778487538605,59.43,80749.4,0.0,0.99582,0.0,0.73343]
[1778487538810,59.43,80749.4,0.0,0.99582,0.0,0.73343]
[1778487543913,59.43,80747.82,0.0,0.99582,0.0,0.73428]
[1778487544058,59.43,80747.82,0.0,0.99582,0.0,0.73428]
[1778487546380,59.43,80749.67,0.0,0.99583,0.0,0.73329]
[1778487546558,59.43,80749.67,0.0,0.99583,0.0,0.73329]
[1778487546634,59.43,80749.67,0.0,0.99583,0.0,0.73329]
[1778487548392,59.43,80749.67,0.0,0.99583,0.0,0.73329]
[1778487548560,59.43,80749.67,0.0,0.99583,0.0,0.73329]
[1778487554405,59.43,80749.6,0.0,0.99583,0.0,0.73332]
[1778487555835,59.43,80749.6,0.0,0.99583,0.0,0.73332]
[1778487556058,59.43,80749.6,0.0,0.99583,0.0,0.73332]
[1778487555855,59.43,80749.97,0.0,0.99583,0.0,0.73313]
[1778487561454,59.43,80751.01,0.0,0.99583,0.0,0.73257]
[1778487567496,59.43,80751.21,0.0,0.99583,0.0,0.73246]
[1778487568503,59.43,80767.16,0.0,0.99589,0.0,0.72394]
[1778487569510,59.43,80768.3,0.0,0.99589,0.0,0.72334]
[1778487574545,59.43,80769.01,0.0,0.9959,0.0,0.72197]
[1778487578574,59.43,80765.19,0.0,0.99588,0.0,0.72399]
[1778487583610,59.43,80764.33,0.0,0.99588,0.0,0.72445]
[1778487588645,59.43,80770.2,0.0,0.9959,0.0,0.72134]
[1778487593680,59.43,80770.15,0.0,0.9959,0.0,0.72136]
[1778487598715,59.43,80768.56,0.0,0.9959,0.0,0.72221]
[1778487603750,59.43,80768.41,0.0,0.9959,0.0,0.72229]
[1778487606771,59.43,80760.59,0.0,0.99587,0.0,0.72644]
[1778487609796,59.43,80757.89,0.0,0.99586,0.0,0.72788]
[1778487614830,59.43,80758.34,0.0,0.99586,0.0,0.72764]
[1778487619865,59.43,80759.03,0.0,0.99586,0.0,0.72727]
[1778487620872,59.43,80738.01,0.0,0.99579,0.0,0.73856]
[1778487621879,59.43,80732.33,0.0,0.99577,0.0,0.74164]
[1778487623893,59.43,80731.93,0.0,0.99577,0.0,0.74186]
[1778487628933,59.43,80739.98,0.0,0.9958,0.0,0.7375]
[1778487631954,59.43,80740.4,0.0,0.9958,0.0,0.73626]
[1778487636989,59.43,80743.36,0.0,0.99581,0.0,0.73467]
[1778487642024,59.43,80743.68,0.0,0.99582,0.0,0.7345]
[1778487647059,59.43,80740.6,0.0,0.99581,0.0,0.73616]
[1778487648067,59.43,80736.38,0.0,0.99579,0.0,0.73843]
[1778487649082,59.43,80729.09,0.0,0.99576,0.0,0.74238]
[1778487652096,59.43,80727.69,0.0,0.99576,0.0,0.74314]
[1778487657131,59.43,80723.21,0.0,0.99574,0.0,0.74558]
[1778487660081,59.43,80722.54,0.0,0.99574,0.0,0.74595]
[1778487660152,59.43,80722.06,0.0,0.99574,0.0,0.74621]
[1778487660307,59.43,80722.06,0.0,0.99574,0.0,0.74621]
[1778487660548,59.43,80722.06,0.0,0.99574,0.0,0.74621]
[1778487660810,59.43,80722.06,0.0,0.99574,0.0,0.74621]
[1778487661159,59.43,80718.73,0.0,0.99573,0.0,0.74803]
[1778487665187,59.43,80715.32,0.0,0.99572,0.0,0.7499]
[1778487669185,59.43,80713.11,0.0,0.99571,0.0,0.75111]
[1778487669308,59.43,80711.78,0.0,0.9957,0.0,0.75184]
[1778487671101,59.43,80713.96,0.0,0.99571,0.0,0.75064]
[1778487671134,59.43,80715.38,0.0,0.99572,0.0,0.74986]
[1778487671309,59.43,80715.38,0.0,0.99572,0.0,0.74986]
[1778487675258,59.43,80720.73,0.0,0.99574,0.0,0.74694]
[1778487677272,59.43,80726.49,0.0,0.99576,0.0,0.7438]
[1778487682308,59.43,80726.85,0.0,0.99576,0.0,0.7436]
[1778487687343,59.43,80725.91,0.0,0.99575,0.0,0.74411]
[1778487692379,59.43,80728.3,0.0,0.99577,0.0,0.7418]
[1778487695400,59.43,80733.41,0.0,0.99579,0.0,0.73903]
[1778487697413,59.43,80737.61,0.0,0.9958,0.0,0.73676]
[1778487698420,59.43,80741.27,0.0,0.99581,0.0,0.73479]
[1778487699427,59.43,80736.97,0.0,0.9958,0.0,0.7371]
[1778487700434,59.43,80732.8,0.0,0.99578,0.0,0.73936]
[1778487702448,59.43,80738.45,0.0,0.9958,0.0,0.73631]
[1778487707483,59.43,80738.71,0.0,0.9958,0.0,0.73617]
[1778487709529,59.43,80738.35,0.0,0.9958,0.0,0.73636]
[1778487709557,59.43,80738.35,0.0,0.9958,0.0,0.73636]
[1778487714532,59.43,80742.45,0.0,0.99582,0.0,0.73415]
[1778487717541,59.43,80743.38,0.0,0.99582,0.0,0.73365]
[1778487717558,59.43,80743.38,0.0,0.99582,0.0,0.73365]
[1778487717640,59.43,80743.6,0.0,0.99582,0.0,0.73353]
[1778487720574,59.43,80746.92,0.0,0.99583,0.0,0.73175]
[1778487725609,59.43,80744.65,0.0,0.99582,0.0,0.73297]
[1778487728630,59.43,80747.85,0.0,0.99584,0.0,0.73125]
[1778487733665,59.43,80742.64,0.0,0.99582,0.0,0.73405]
[1778487739707,59.43,80741.55,0.0,0.99581,0.0,0.73464]
[1778487744743,59.43,80737.72,0.0,0.9958,0.0,0.7367]
[1778487746756,59.43,80743.49,0.0,0.99582,0.0,0.73359]
[1778487751792,59.43,80744.28,0.0,0.99583,0.0,0.73216]
[1778487756827,59.43,80745.83,0.0,0.99583,0.0,0.73133]
[1778487760855,59.43,80742.48,0.0,0.99582,0.0,0.73313]
[1778487762886,59.43,80736.25,0.0,0.9958,0.0,0.73648]
[1778487767922,59.43,80737.35,0.0,0.9958,0.0,0.73589]
[1778487771950,59.43,80725.39,0.0,0.99576,0.0,0.74236]
[1778487773964,59.43,80723.89,0.0,0.99576,0.0,0.74318]
[1778487780016,59.43,80724.81,0.0,0.99576,0.0,0.74268]
[1778487780692,59.43,80724.81,0.0,0.99576,0.0,0.74268]
[1778487780808,59.43,80724.81,0.0,0.99576,0.0,0.74268]
[1778487781013,59.43,80728.0,0.0,0.99577,0.0,0.74095]
[1778487786053,59.43,80727.76,0.0,0.99577,0.0,0.74108]
[1778487791083,59.43,80728.03,0.0,0.99577,0.0,0.74093]
[1778487795659,59.43,80726.25,0.0,0.99577,0.0,0.7419]
[1778487795808,59.43,80726.25,0.0,0.99577,0.0,0.7419]
[1778487796118,59.43,80726.46,0.0,0.99577,0.0,0.74178]
[1778487800146,59.43,80729.64,0.0,0.99578,0.0,0.74006]
[1778487805181,59.43,80731.56,0.0,0.99578,0.0,0.73902]
[1778487810216,59.43,80731.79,0.0,0.99579,0.0,0.73889]
[1778487811223,59.43,80739.96,0.0,0.99582,0.0,0.73348]
[1778487815251,59.43,80743.34,0.0,0.99583,0.0,0.73166]
[1778487815582,59.43,80743.34,0.0,0.99583,0.0,0.73166]
[1778487816808,59.43,80743.34,0.0,0.99583,0.0,0.73166]
[1778487822300,59.43,80744.0,0.0,0.99583,0.0,0.73131]
[1778487827116,59.43,80744.32,0.0,0.99583,0.0,0.73114]
[1778487827308,59.43,80744.32,0.0,0.99583,0.0,0.73114]
[1778487827335,59.43,80744.15,0.0,0.99583,0.0,0.73123]
[1778487832370,59.43,80749.07,0.0,0.99585,0.0,0.72859]
[1778487837405,59.43,80749.73,0.0,0.99585,0.0,0.72824]
[1778487842440,59.43,80750.1,0.0,0.99585,0.0,0.72804]
[1778487847475,59.43,80750.05,0.0,0.99585,0.0,0.72807]
[1778487852510,59.43,80749.63,0.0,0.99585,0.0,0.72829]
[1778487860567,59.43,80749.88,0.0,0.99585,0.0,0.72816]
[1778487865601,59.43,80748.71,0.0,0.99585,0.0,0.72878]
[1778487868647,59.43,80748.71,0.0,0.99585,0.0,0.72878]
[1778487872434,59.43,80755.27,0.0,0.99588,0.0,0.72429]
[1778487874664,59.43,80759.55,0.0,0.99589,0.0,0.72201]
[1778487879699,59.43,80759.67,0.0,0.99589,0.0,0.72195]
[1778487884734,59.43,80757.43,0.0,0.99589,0.0,0.72314]
[1778487886589,59.43,80757.8,0.0,0.99589,0.0,0.72294]
[1778487886811,59.43,80757.8,0.0,0.99589,0.0,0.72294]
[1778487886910,59.43,80757.67,0.0,0.99589,0.0,0.72301]
[1778487890776,59.43,80761.0,0.0,0.9959,0.0,0.72124]
[1778487895811,59.43,80762.39,0.0,0.9959,0.0,0.72051]
[1778487900846,59.43,80762.44,0.0,0.9959,0.0,0.72048]
[1778487903867,59.43,80765.56,0.0,0.99591,0.0,0.71883]
[1778487904874,59.43,80769.83,0.0,0.99593,0.0,0.71658]
[1778487908902,59.43,80772.96,0.0,0.99594,0.0,0.71493]
[1778487913937,59.43,80774.41,0.0,0.99594,0.0,0.71416]
[1778487918972,59.43,80773.86,0.0,0.99594,0.0,0.71445]
[1778487924009,59.43,80775.99,0.0,0.99595,0.0,0.71334]
[1778487929043,59.43,80775.36,0.0,0.99595,0.0,0.71367]
[1778487932064,59.43,80772.91,0.0,0.99594,0.0,0.71397]
[1778487933072,59.43,80768.42,0.0,0.99593,0.0,0.71633]
[1778487938106,59.43,80767.72,0.0,0.99593,0.0,0.7167]
[1778487943141,59.43,80767.63,0.0,0.99593,0.0,0.71675]
[1778487948176,59.43,80770.24,0.0,0.99593,0.0,0.71537]
[1778487953211,59.43,80770.42,0.0,0.99594,0.0,0.71528]
[1778487956232,59.43,80763.27,0.0,0.99591,0.0,0.71905]
[1778487961267,59.43,80763.64,0.0,0.99591,0.0,0.71885]
[1778487965295,59.43,80759.01,0.0,0.9959,0.0,0.7213]
[1778487970330,59.43,80758.64,0.0,0.9959,0.0,0.7215]
[1778487975365,59.43,80758.47,0.0,0.99589,0.0,0.72159]
[1778487980400,59.43,80760.66,0.0,0.9959,0.0,0.72043]
[1778487986442,59.43,80760.95,0.0,0.9959,0.0,0.72028]
[1778487988456,59.43,80753.77,0.0,0.99588,0.0,0.72409]
[1778487991477,59.43,80751.86,0.0,0.99588,0.0,0.7241]
[1778487994498,59.43,80746.95,0.0,0.99586,0.0,0.72672]
[1778487995505,59.43,80741.74,0.0,0.99584,0.0,0.72951]
[1778488000540,59.43,80739.28,0.0,0.99583,0.0,0.73083]
[1778488001547,59.43,80735.97,0.0,0.99582,0.0,0.7326]
[1778488006582,59.43,80735.81,0.0,0.99582,0.0,0.73269]
[1778488011617,59.43,80735.39,0.0,0.99582,0.0,0.73291]
[1778488016652,59.43,80736.37,0.0,0.99582,0.0,0.73239]
[1778488021687,59.43,80736.81,0.0,0.99583,0.0,0.73215]
[1778488027729,59.43,80736.71,0.0,0.99583,0.0,0.7322]
[1778488033771,59.43,80736.02,0.0,0.99582,0.0,0.73258]
[1778488038806,59.43,80734.79,0.0,0.99582,0.0,0.73324]
[1778488040820,59.43,80726.79,0.0,0.99579,0.0,0.73755]
[1778488041827,59.43,80719.29,0.0,0.99576,0.0,0.74162]
[1778488046862,59.43,80721.2,0.0,0.99577,0.0,0.74058]
[1778488051897,59.43,80720.87,0.0,0.99578,0.0,0.73974]
[1778488057311,59.43,80720.75,0.0,0.99577,0.0,0.73981]
[1778488058562,59.43,80720.35,0.0,0.99577,0.0,0.74003]
[1778488061967,59.43,80713.91,0.0,0.99575,0.0,0.74353]
[1778488063068,59.43,80713.91,0.0,0.99575,0.0,0.74353]
[1778488063310,59.43,80713.91,0.0,0.99575,0.0,0.74353]
[1778488063317,59.43,80713.77,0.0,0.99575,0.0,0.7436]
[1778488063698,59.43,80713.77,0.0,0.99575,0.0,0.7436]
[1778488063810,59.43,80713.77,0.0,0.99575,0.0,0.7436]
[1778488064988,59.43,80709.54,0.0,0.99574,0.0,0.74591]
[1778488070549,59.43,80707.3,0.0,0.99573,0.0,0.74713]
[1778488070563,59.43,80707.3,0.0,0.99573,0.0,0.74713]
[1778488071066,59.43,80707.96,0.0,0.99573,0.0,0.74677]
[1778488071309,59.43,80707.96,0.0,0.99573,0.0,0.74677]
[1778488071404,59.43,80707.73,0.0,0.99573,0.0,0.7469]
[1778488079086,59.43,80709.55,0.0,0.99574,0.0,0.7459]
[1778488081100,59.43,80697.53,0.0,0.99569,0.0,0.75249]
[1778488082107,59.43,80692.77,0.0,0.99568,0.0,0.75511]
[1778488086135,59.43,80695.82,0.0,0.99569,0.0,0.75343]
[1778488087514,59.43,80695.82,0.0,0.99569,0.0,0.75343]
[1778488087561,59.43,80695.82,0.0,0.99569,0.0,0.75343]
[1778488087615,59.43,80695.99,0.0,0.99569,0.0,0.75334]
[1778488087932,59.43,80695.99,0.0,0.99569,0.0,0.75334]
[1778488088063,59.43,80695.99,0.0,0.99569,0.0,0.75334]
[1778488091170,59.43,80685.2,0.0,0.99565,0.0,0.7593]
[1778488092177,59.43,80687.24,0.0,0.99566,0.0,0.75817]
[1778488095201,59.43,80682.49,0.0,0.99564,0.0,0.76081]
[1778488096206,59.43,80672.29,0.0,0.9956,0.0,0.76649]
[1778488097213,59.43,80664.44,0.0,0.99557,0.0,0.77089]
[1778488098220,59.43,80660.88,0.0,0.99556,0.0,0.77289]
[1778488100234,59.43,80664.15,0.0,0.99557,0.0,0.77105]
[1778488101241,59.43,80660.24,0.0,0.99556,0.0,0.77325]
[1778488104263,59.43,80657.06,0.0,0.99555,0.0,0.77505]
[1778488109853,59.43,80657.23,0.0,0.99555,0.0,0.77495]
[1778488110060,59.43,80657.23,0.0,0.99555,0.0,0.77495]
[1778488110582,59.43,80657.23,0.0,0.99555,0.0,0.77495]
[1778488110305,59.43,80657.13,0.0,0.99555,0.0,0.77501]
[1778488110808,59.43,80657.13,0.0,0.99555,0.0,0.77501]
[1778488115340,59.43,80664.25,0.0,0.99558,0.0,0.76995]
[1778488116347,59.43,80667.4,0.0,0.99559,0.0,0.76819]
[1778488118361,59.43,80669.06,0.0,0.9956,0.0,0.76726]
[1778488119418,59.43,80669.06,0.0,0.9956,0.0,0.76726]
[1778488119559,59.43,80669.06,0.0,0.9956,0.0,0.76726]
[1778488119660,59.43,80669.1,0.0,0.9956,0.0,0.76723]
[1778488119809,59.43,80669.1,0.0,0.9956,0.0,0.76723]
[1778488120061,59.43,80669.1,0.0,0.9956,0.0,0.76723]
[1778488125410,59.43,80663.24,0.0,0.99557,0.0,0.77052]
[1778488128431,59.43,80659.55,0.0,0.99556,0.0,0.77259]
[1778488128866,59.43,80659.55,0.0,0.99556,0.0,0.77259]
[1778488129060,59.43,80659.55,0.0,0.99556,0.0,0.77259]
[1778488129255,59.43,80659.55,0.0,0.99556,0.0,0.77259]
[1778488129309,59.43,80659.55,0.0,0.99556,0.0,0.77259]
[1778488129438,59.43,80660.22,0.0,0.99556,0.0,0.77222]
[1778488134473,59.43,80660.14,0.0,0.99556,0.0,0.77226]
[1778488135580,59.43,80660.14,0.0,0.99556,0.0,0.77226]
[1778488135614,59.43,80660.34,0.0,0.99556,0.0,0.77215]
[1778488135811,59.43,80660.34,0.0,0.99556,0.0,0.77215]
[1778488135993,59.43,80660.34,0.0,0.99556,0.0,0.77215]
[1778488136061,59.43,80660.34,0.0,0.99556,0.0,0.77215]
[1778488140258,59.43,80657.2,0.0,0.99555,0.0,0.77392]
[1778488140313,59.43,80657.2,0.0,0.99555,0.0,0.77392]
[1778488140515,59.43,80658.05,0.0,0.99555,0.0,0.77344]
[1778488141242,59.43,80658.05,0.0,0.99555,0.0,0.77344]
[1778488141312,59.43,80658.05,0.0,0.99555,0.0,0.77344]
[1778488144543,59.43,80649.88,0.0,0.99552,0.0,0.77806]
[1778488147930,59.43,80648.42,0.0,0.99552,0.0,0.77888]
[1778488148061,59.43,80648.42,0.0,0.99552,0.0,0.77888]
[1778488148571,59.43,80650.78,0.0,0.99553,0.0,0.77755]
[1778488149073,59.43,80650.78,0.0,0.99553,0.0,0.77755]
[1778488149310,59.43,80650.78,0.0,0.99553,0.0,0.77755]
[1778488157634,59.43,80652.85,0.0,0.99554,0.0,0.77638]
[1778488162156,59.43,80653.18,0.0,0.99554,0.0,0.77619]
[1778488162312,59.43,80653.18,0.0,0.99554,0.0,0.77619]
[1778488162669,59.43,80652.29,0.0,0.99553,0.0,0.77669]
[1778488163593,59.43,80652.29,0.0,0.99553,0.0,0.77669]
[1778488163676,59.43,80648.53,0.0,0.99552,0.0,0.77882]
[1778488163815,59.43,80648.53,0.0,0.99552,0.0,0.77882]
[1778488165690,59.43,80642.52,0.0,0.9955,0.0,0.78224]
[1778488167125,59.43,80643.71,0.0,0.9955,0.0,0.78156]
[1778488167238,59.43,80643.71,0.0,0.9955,0.0,0.78156]
[1778488167309,59.43,80643.71,0.0,0.9955,0.0,0.78156]
[1778488167704,59.43,80644.17,0.0,0.9955,0.0,0.7813]
[1778488172739,59.43,80644.61,0.0,0.99551,0.0,0.77999]
[1778488174950,59.43,80644.18,0.0,0.99551,0.0,0.78023]
[1778488175061,59.43,80644.18,0.0,0.99551,0.0,0.78023]
[1778488175259,59.43,80644.18,0.0,0.99551,0.0,0.78023]
[1778488175310,59.43,80644.18,0.0,0.99551,0.0,0.78023]
[1778488175339,59.43,80644.14,0.0,0.99551,0.0,0.78026]
[1778488180795,59.43,80643.53,0.0,0.99551,0.0,0.7806]
[1778488183052,59.43,80642.35,0.0,0.9955,0.0,0.78127]
[1778488183061,59.43,80642.35,0.0,0.9955,0.0,0.78127]
[1778488183453,59.43,80642.35,0.0,0.9955,0.0,0.78127]
[1778488183562,59.43,80642.35,0.0,0.9955,0.0,0.78127]
[1778488183650,59.43,80639.41,0.0,0.99549,0.0,0.78295]
[1778488184823,59.43,80634.42,0.0,0.99547,0.0,0.7858]
[1778488187481,59.43,80635.69,0.0,0.99548,0.0,0.78507]
[1778488187560,59.43,80635.69,0.0,0.99548,0.0,0.78507]
[1778488187646,59.43,80636.84,0.0,0.99548,0.0,0.78441]
[1778488192879,59.43,80633.88,0.0,0.99547,0.0,0.7861]
[1778488195902,59.43,80635.04,0.0,0.99548,0.0,0.78544]
[1778488196062,59.43,80635.04,0.0,0.99548,0.0,0.78544]
[1778488200935,59.43,80620.93,0.0,0.99542,0.0,0.79354]
[1778488201942,59.43,80609.1,0.0,0.99538,0.0,0.80038]
[1778488202950,59.43,80603.43,0.0,0.99536,0.0,0.80368]
[1778488206978,59.43,80609.66,0.0,0.99538,0.0,0.80006]
[1778488207987,59.43,80614.12,0.0,0.9954,0.0,0.79747]
[1778488210461,59.43,80615.35,0.0,0.9954,0.0,0.79676]
[1778488210567,59.43,80615.35,0.0,0.9954,0.0,0.79676]
[1778488210716,59.43,80615.35,0.0,0.9954,0.0,0.79676]
[1778488210606,59.43,80615.96,0.0,0.9954,0.0,0.79641]
[1778488210810,59.43,80615.96,0.0,0.9954,0.0,0.79641]
[1778488214032,59.43,80624.23,0.0,0.99543,0.0,0.79164]
[1778488215039,59.43,80627.28,0.0,0.99545,0.0,0.78988]
[1778488218060,59.43,80637.99,0.0,0.99549,0.0,0.78376]
[1778488219070,59.43,80640.34,0.0,0.99549,0.0,0.78242]
[1778488220080,59.43,80643.3,0.0,0.99551,0.0,0.78073]
[1778488221087,59.43,80647.97,0.0,0.99552,0.0,0.77808]
[1778488222094,59.43,80642.25,0.0,0.9955,0.0,0.78133]
[1778488224883,59.43,80643.96,0.0,0.99551,0.0,0.78036]
[1778488225062,59.43,80643.96,0.0,0.99551,0.0,0.78036]
[1778488225115,59.43,80647.03,0.0,0.99552,0.0,0.77862]
[1778488225988,59.43,80647.03,0.0,0.99552,0.0,0.77862]
[1778488226059,59.43,80647.03,0.0,0.99552,0.0,0.77862]
[1778488229464,59.43,80652.26,0.0,0.99554,0.0,0.77566]
[1778488229561,59.43,80652.26,0.0,0.99554,0.0,0.77566]
[1778488231180,59.43,80651.99,0.0,0.99554,0.0,0.77581]
[1778488231309,59.43,80651.99,0.0,0.99554,0.0,0.77581]
[1778488231402,59.43,80654.09,0.0,0.99555,0.0,0.77357]
[1778488234181,59.43,80658.02,0.0,0.99557,0.0,0.77136]
[1778488235187,59.43,80663.27,0.0,0.99559,0.0,0.76841]
[1778488236194,59.43,80666.75,0.0,0.9956,0.0,0.76646]
[1778488239057,59.43,80666.77,0.0,0.9956,0.0,0.76645]
[1778488239310,59.43,80666.77,0.0,0.9956,0.0,0.76645]
[1778488242240,59.43,80675.19,0.0,0.99563,0.0,0.76176]
[1778488243247,59.43,80680.88,0.0,0.99565,0.0,0.7586]
[1778488244930,59.43,80681.17,0.0,0.99565,0.0,0.75843]
[1778488245061,59.43,80681.17,0.0,0.99565,0.0,0.75843]
[1778488245317,59.43,80681.17,0.0,0.99565,0.0,0.75843]
[1778488245567,59.43,80681.17,0.0,0.99565,0.0,0.75843]
[1778488245577,59.43,80681.19,0.0,0.99565,0.0,0.75842]
[1778488251752,59.43,80680.73,0.0,0.99565,0.0,0.75868]
[1778488251809,59.43,80680.73,0.0,0.99565,0.0,0.75868]
[1778488251303,59.43,80676.49,0.0,0.99563,0.0,0.76103]
[1778488252320,59.43,80676.49,0.0,0.99563,0.0,0.76103]
[1778488252563,59.43,80676.49,0.0,0.99563,0.0,0.76103]
[1778488252662,59.43,80676.01,0.0,0.99563,0.0,0.7613]
[1778488256650,59.43,80676.08,0.0,0.99563,0.0,0.76126]
[1778488256810,59.43,80676.08,0.0,0.99563,0.0,0.76126]
[1778488256752,59.43,80675.07,0.0,0.99563,0.0,0.76182]
[1778488257025,59.43,80675.07,0.0,0.99563,0.0,0.76182]
[1778488257061,59.43,80675.07,0.0,0.99563,0.0,0.76182]
[1778488257346,59.43,80676.02,0.0,0.99563,0.0,0.76129]
[1778488261376,59.43,80667.62,0.0,0.9956,0.0,0.76598]
[1778488262814,59.43,80667.62,0.0,0.9956,0.0,0.76598]
[1778488263060,59.43,80667.06,0.0,0.9956,0.0,0.76629]
[1778488263403,59.43,80667.06,0.0,0.9956,0.0,0.76629]
[1778488263561,59.43,80667.06,0.0,0.9956,0.0,0.76629]
[1778488263624,59.43,80666.94,0.0,0.9956,0.0,0.76636]
[1778488264397,59.43,80664.05,0.0,0.99559,0.0,0.76798]
[1778488267262,59.43,80663.09,0.0,0.99558,0.0,0.76851]
[1778488267310,59.43,80663.09,0.0,0.99558,0.0,0.76851]
[1778488268962,59.43,80662.47,0.0,0.99558,0.0,0.76886]
[1778488269060,59.43,80662.47,0.0,0.99558,0.0,0.76886]
[1778488269432,59.43,80664.09,0.0,0.99559,0.0,0.76795]
[1778488271323,59.43,80663.73,0.0,0.99559,0.0,0.76816]
[1778488271568,59.43,80663.73,0.0,0.99559,0.0,0.76816]
[1778488273460,59.43,80668.2,0.0,0.9956,0.0,0.76565]
[1778488275474,59.43,80671.17,0.0,0.99561,0.0,0.764]
[1778488276623,59.43,80671.17,0.0,0.99561,0.0,0.764]
[1778488276810,59.43,80671.17,0.0,0.99561,0.0,0.764]
[1778488282523,59.43,80673.78,0.0,0.99562,0.0,0.76254]
[1778488287313,59.43,80675.37,0.0,0.99563,0.0,0.76166]
[1778488287560,59.43,80675.37,0.0,0.99563,0.0,0.76166]
[1778488287734,59.43,80675.37,0.0,0.99563,0.0,0.76166]
[1778488287810,59.43,80675.37,0.0,0.99563,0.0,0.76166]
[1778488287835,59.43,80676.01,0.0,0.99563,0.0,0.7613]
[1778488294607,59.43,80675.75,0.0,0.99564,0.0,0.76041]
[1778488296622,59.43,80684.35,0.0,0.99567,0.0,0.75564]
[1778488297435,59.43,80684.35,0.0,0.99567,0.0,0.75564]
[1778488297559,59.43,80684.35,0.0,0.99567,0.0,0.75564]
[1778488297629,59.43,80684.68,0.0,0.99567,0.0,0.75546]
[1778488298084,59.43,80684.68,0.0,0.99567,0.0,0.75546]
[1778488298311,59.43,80684.68,0.0,0.99567,0.0,0.75546]
[1778488300650,59.43,80680.27,0.0,0.99565,0.0,0.7579]
[1778488303676,59.43,80674.83,0.0,0.99563,0.0,0.76092]
[1778488304008,59.43,80674.83,0.0,0.99563,0.0,0.76092]
[1778488304062,59.43,80674.83,0.0,0.99563,0.0,0.76092]
[1778488304561,59.43,80674.83,0.0,0.99563,0.0,0.76092]
[1778488304812,59.43,80674.83,0.0,0.99563,0.0,0.76092]
[1778488304683,59.43,80674.08,0.0,0.99563,0.0,0.76134]
[1778488309718,59.43,80674.99,0.0,0.99563,0.0,0.76083]
[1778488312265,59.43,80674.43,0.0,0.99563,0.0,0.76114]
[1778488312310,59.43,80674.43,0.0,0.99563,0.0,0.76114]
[1778488312739,59.43,80674.11,0.0,0.99563,0.0,0.76132]
[1778488312881,59.43,80674.11,0.0,0.99563,0.0,0.76132]
[1778488313068,59.43,80674.11,0.0,0.99563,0.0,0.76132]
[1778488313746,59.43,80671.78,0.0,0.99562,0.0,0.76262]
[1778488315760,59.43,80675.88,0.0,0.99564,0.0,0.76034]
[1778488316719,59.43,80675.88,0.0,0.99564,0.0,0.76034]
[1778488316810,59.43,80675.88,0.0,0.99564,0.0,0.76034]
[1778488317548,59.43,80674.02,0.0,0.99563,0.0,0.76137]
[1778488317560,59.43,80674.02,0.0,0.99563,0.0,0.76137]
[1778488317774,59.43,80672.44,0.0,0.99562,0.0,0.76225]
[1778488321673,59.43,80672.69,0.0,0.99563,0.0,0.76211]
[1778488321809,59.43,80672.69,0.0,0.99563,0.0,0.76211]
[1778488327845,59.43,80672.3,0.0,0.99562,0.0,0.76233]
[1778488328816,59.43,80672.3,0.0,0.99562,0.0,0.76233]
[1778488328852,59.43,80672.71,0.0,0.99563,0.0,0.7621]
[1778488329059,59.43,80672.71,0.0,0.99563,0.0,0.7621]
[1778488329322,59.43,80672.71,0.0,0.99563,0.0,0.7621]
[1778488329560,59.43,80672.71,0.0,0.99563,0.0,0.7621]
[1778488329859,59.43,80672.23,0.0,0.99562,0.0,0.76237]
[1778488334894,59.43,80672.88,0.0,0.99563,0.0,0.762]
[1778488338450,59.43,80672.88,0.0,0.99563,0.0,0.762]
[1778488338462,59.43,80672.88,0.0,0.99563,0.0,0.762]
[1778488338718,59.43,80675.53,0.0,0.99564,0.0,0.76053]
[1778488339287,59.43,80675.53,0.0,0.99564,0.0,0.76053]
[1778488339311,59.43,80675.53,0.0,0.99564,0.0,0.76053]
[1778488339388,59.43,80682.98,0.0,0.99566,0.0,0.7564]
[1778488339929,59.43,80686.45,0.0,0.99568,0.0,0.75448]
[1778488342950,59.43,80689.02,0.0,0.99568,0.0,0.75306]
[1778488345521,59.43,80690.41,0.0,0.99569,0.0,0.7523]
[1778488345563,59.43,80690.41,0.0,0.99569,0.0,0.7523]
[1778488345620,59.43,80694.52,0.0,0.9957,0.0,0.75004]
[1778488346037,59.43,80694.52,0.0,0.9957,0.0,0.75004]
[1778488346061,59.43,80694.52,0.0,0.9957,0.0,0.75004]
[1778488351912,59.43,80695.0,0.0,0.99571,0.0,0.74978]
[1778488352060,59.43,80693.82,0.0,0.99571,0.0,0.7494]
[1778488352387,59.43,80693.82,0.0,0.99571,0.0,0.7494]
[1778488352558,59.43,80693.82,0.0,0.99571,0.0,0.7494]
[1778488352659,59.43,80693.05,0.0,0.99571,0.0,0.74982]
[1778488358055,59.43,80693.82,0.0,0.99571,0.0,0.7494]
[1778488362436,59.43,80693.59,0.0,0.99571,0.0,0.74952]
[1778488362569,59.43,80693.59,0.0,0.99571,0.0,0.74952]
[1778488362641,59.43,80694.91,0.0,0.99571,0.0,0.7488]
[1778488363153,59.43,80694.91,0.0,0.99571,0.0,0.7488]
[1778488363311,59.43,80694.91,0.0,0.99571,0.0,0.7488]
[1778488369132,59.43,80695.84,0.0,0.99572,0.0,0.74829]
[1778488369940,59.43,80695.84,0.0,0.99572,0.0,0.74829]
[1778488370060,59.43,80695.84,0.0,0.99572,0.0,0.74829]
[1778488370139,59.43,80695.75,0.0,0.99571,0.0,0.74834]
[1778488371162,59.43,80695.75,0.0,0.99571,0.0,0.74834]
[1778488371310,59.43,80695.75,0.0,0.99571,0.0,0.74834]
[1778488376675,59.43,80695.8,0.0,0.99571,0.0,0.74831]
[1778488376809,59.43,80695.8,0.0,0.99571,0.0,0.74831]
[1778488376885,59.43,80694.61,0.0,0.99571,0.0,0.74896]
[1778488377738,59.43,80694.61,0.0,0.99571,0.0,0.74896]
[1778488377810,59.43,80694.61,0.0,0.99571,0.0,0.74896]
[1778488379202,59.43,80696.77,0.0,0.99572,0.0,0.74778]
[1778488381216,59.43,80695.29,0.0,0.99571,0.0,0.74859]
[1778488381967,59.43,80695.29,0.0,0.99571,0.0,0.74859]
[1778488382865,59.43,80695.29,0.0,0.99571,0.0,0.74859]
[1778488382909,59.43,80687.75,0.0,0.99569,0.0,0.75274]
[1778488383063,59.43,80687.75,0.0,0.99569,0.0,0.75274]
[1778488388266,59.43,80687.87,0.0,0.99569,0.0,0.75267]
[1778488389771,59.43,80687.87,0.0,0.99569,0.0,0.75267]
[1778488389809,59.43,80687.87,0.0,0.99569,0.0,0.75267]
[1778488396321,59.43,80688.84,0.0,0.99569,0.0,0.75214]
[1778488398231,59.43,80689.04,0.0,0.99569,0.0,0.75203]
[1778488398310,59.43,80689.04,0.0,0.99569,0.0,0.75203]
[1778488398335,59.43,80694.78,0.0,0.99571,0.0,0.74887]
[1778488399342,59.43,80696.25,0.0,0.99572,0.0,0.74807]
[1778488404377,59.43,80696.67,0.0,0.99572,0.0,0.74784]
[1778488405384,59.43,80705.71,0.0,0.99575,0.0,0.7429]
[1778488406369,59.43,80705.71,0.0,0.99575,0.0,0.7429]
[1778488406566,59.43,80705.71,0.0,0.99575,0.0,0.7429]
[1778488406586,59.43,80706.5,0.0,0.99575,0.0,0.74247]
[1778488408405,59.43,80708.84,0.0,0.99576,0.0,0.7412]
[1778488413440,59.43,80708.17,0.0,0.99576,0.0,0.74054]
[1778488418476,59.43,80707.32,0.0,0.99576,0.0,0.741]
[1778488420959,59.43,80707.56,0.0,0.99576,0.0,0.74087]
[1778488421059,59.43,80708.16,0.0,0.99576,0.0,0.74055]
[1778488427539,59.43,80708.27,0.0,0.99576,0.0,0.74049]
[1778488430644,59.43,80709.32,0.0,0.99577,0.0,0.73992]
[1778488430808,59.43,80709.32,0.0,0.99577,0.0,0.73992]
[1778488430826,59.43,80705.7,0.0,0.99576,0.0,0.74189]
[1778488433581,59.43,80700.38,0.0,0.99574,0.0,0.74478]
[1778488434977,59.43,80700.38,0.0,0.99574,0.0,0.74478]
[1778488434588,59.43,80695.18,0.0,0.99572,0.0,0.74763]
[1778488435064,59.43,80695.18,0.0,0.99572,0.0,0.74763]
[1778488435595,59.43,80693.81,0.0,0.99571,0.0,0.74838]
[1778488440630,59.43,80694.09,0.0,0.99571,0.0,0.74823]
[1778488441335,59.43,80694.09,0.0,0.99571,0.0,0.74823]
[1778488441562,59.43,80694.09,0.0,0.99571,0.0,0.74823]
[1778488442644,59.43,80688.11,0.0,0.99569,0.0,0.75151]
[1778488447679,59.43,80688.4,0.0,0.99569,0.0,0.75135]
[1778488452716,59.43,80688.82,0.0,0.9957,0.0,0.75112]
[1778488454661,59.43,80687.83,0.0,0.99569,0.0,0.75166]
[1778488454809,59.43,80687.83,0.0,0.99569,0.0,0.75166]
[1778488457751,59.43,80692.02,0.0,0.99571,0.0,0.74936]
[1778488459765,59.43,80693.47,0.0,0.99571,0.0,0.74856]
[1778488461590,59.43,80693.21,0.0,0.99571,0.0,0.74871]
[1778488461811,59.43,80693.21,0.0,0.99571,0.0,0.74871]
[1778488463793,59.43,80699.52,0.0,0.99573,0.0,0.74525]
[1778488468829,59.43,80699.52,0.0,0.99573,0.0,0.74525]
[1778488473864,59.43,80699.69,0.0,0.99574,0.0,0.74414]
[1778488478069,59.43,80699.86,0.0,0.99574,0.0,0.74405]
[1778488478311,59.43,80699.86,0.0,0.99574,0.0,0.74405]
[1778488483934,59.43,80700.3,0.0,0.99574,0.0,0.74381]
[1778488484629,59.43,80700.3,0.0,0.99574,0.0,0.74381]
[1778488484810,59.43,80700.3,0.0,0.99574,0.0,0.74381]
[1778488488969,59.43,80698.08,0.0,0.99573,0.0,0.74502]
[1778488491451,59.43,80698.7,0.0,0.99574,0.0,0.74468]
[1778488491560,59.43,80698.7,0.0,0.99574,0.0,0.74468]
[1778488496012,59.43,80697.2,0.0,0.99573,0.0,0.7455]
[1778488496018,59.43,80687.85,0.0,0.9957,0.0,0.75062]
[1778488497025,59.43,80681.74,0.0,0.99568,0.0,0.75399]
[1778488498032,59.43,80683.33,0.0,0.99568,0.0,0.75311]
[1778488498677,59.43,80683.33,0.0,0.99568,0.0,0.75311]
[1778488500558,59.43,80683.38,0.0,0.99568,0.0,0.75308]
[1778488506088,59.43,80683.03,0.0,0.99568,0.0,0.75328]
[1778488509110,59.43,80685.39,0.0,0.99569,0.0,0.75198]
[1778488510117,59.43,80687.39,0.0,0.9957,0.0,0.75088]
[1778488511139,59.43,80688.76,0.0,0.9957,0.0,0.75012]
[1778488516159,59.43,80688.68,0.0,0.9957,0.0,0.75017]
[1778488519180,59.43,80687.22,0.0,0.9957,0.0,0.75097]
[1778488524215,59.43,80686.41,0.0,0.99569,0.0,0.75142]
[1778488527236,59.43,80688.0,0.0,0.9957,0.0,0.75054]
[1778488532271,59.43,80688.84,0.0,0.99571,0.0,0.74905]
[1778488533278,59.43,80691.73,0.0,0.99572,0.0,0.74747]
[1778488534285,59.43,80693.31,0.0,0.99572,0.0,0.7466]
[1778488537694,59.43,80693.58,0.0,0.99572,0.0,0.74646]
[1778488538558,59.43,80693.58,0.0,0.99572,0.0,0.74646]
[1778488545362,59.43,80694.19,0.0,0.99573,0.0,0.74612]
[1778488550397,59.43,80693.98,0.0,0.99573,0.0,0.74624]
[1778488556439,59.43,80693.72,0.0,0.99572,0.0,0.74638]
[1778488559460,59.43,80695.31,0.0,0.99573,0.0,0.74551]
[1778488564495,59.43,80695.46,0.0,0.99573,0.0,0.74543]
[1778488570537,59.43,80696.58,0.0,0.99573,0.0,0.74482]
[1778488571544,59.43,80700.49,0.0,0.99575,0.0,0.74268]
[1778488573558,59.43,80702.15,0.0,0.99575,0.0,0.74178]
[1778488574565,59.43,80704.19,0.0,0.99576,0.0,0.74067]
[1778488580607,59.43,80704.79,0.0,0.99576,0.0,0.74034]
[1778488586649,59.43,80704.63,0.0,0.99576,0.0,0.74043]
[1778488590677,59.43,80706.16,0.0,0.99577,0.0,0.7396]
[1778488595712,59.43,80709.25,0.0,0.99579,0.0,0.73691]
[1778488600747,59.43,80709.19,0.0,0.99579,0.0,0.73694]
[1778488605782,59.43,80709.27,0.0,0.99579,0.0,0.7369]
[1778488612831,59.43,80709.58,0.0,0.99579,0.0,0.73673]
[1778488618873,59.43,80709.62,0.0,0.99579,0.0,0.73671]
[1778488622901,59.43,80706.69,0.0,0.99578,0.0,0.7383]
[1778488623908,59.43,80708.54,0.0,0.99578,0.0,0.73729]
[1778488624915,59.43,80710.15,0.0,0.99579,0.0,0.73642]
[1778488627938,59.43,80715.01,0.0,0.99581,0.0,0.7338]
[1778488630959,59.43,80723.46,0.0,0.99584,0.0,0.72925]
[1778488631966,59.43,80725.33,0.0,0.99584,0.0,0.72825]
[1778488634988,59.43,80724.37,0.0,0.99584,0.0,0.72877]
[1778488638016,59.43,80727.38,0.0,0.99585,0.0,0.72716]
[1778488638646,59.43,80727.38,0.0,0.99585,0.0,0.72716]
[1778488639022,59.43,80733.67,0.0,0.99587,0.0,0.7238]
[1778488640560,59.43,80734.1,0.0,0.99587,0.0,0.72357]
[1778488641036,59.43,80734.12,0.0,0.99587,0.0,0.72356]
[1778488646071,59.43,80736.15,0.0,0.99588,0.0,0.72248]
[1778488647078,59.43,80743.84,0.0,0.99591,0.0,0.7184]
[1778488650099,59.43,80745.92,0.0,0.99591,0.0,0.7173]
[1778488651151,59.43,80745.92,0.0,0.99591,0.0,0.7173]
[1778488655136,59.43,80753.05,0.0,0.99594,0.0,0.71255]
[1778488655842,59.43,80753.05,0.0,0.99594,0.0,0.71255]
[1778488656061,59.43,80753.05,0.0,0.99594,0.0,0.71255]
[1778488657150,59.43,80758.73,0.0,0.99596,0.0,0.70956]
[1778488661178,59.43,80773.35,0.0,0.99601,0.0,0.70194]
[1778488662185,59.43,80776.7,0.0,0.99602,0.0,0.70021]
[1778488665678,59.43,80776.96,0.0,0.99602,0.0,0.70007]
[1778488665814,59.43,80776.96,0.0,0.99602,0.0,0.70007]
[1778488666213,59.43,80776.63,0.0,0.99602,0.0,0.70024]
[1778488671248,59.43,80783.35,0.0,0.99604,0.0,0.69677]
[1778488673262,59.43,80788.35,0.0,0.99606,0.0,0.6942]
[1778488678519,59.43,80787.52,0.0,0.99606,0.0,0.69462]
[1778488678620,59.43,80780.94,0.0,0.99604,0.0,0.69801]
[1778488679558,59.43,80780.94,0.0,0.99604,0.0,0.69801]
[1778488684085,59.43,80780.12,0.0,0.99603,0.0,0.69844]
[1778488684118,59.43,80779.7,0.0,0.99603,0.0,0.69865]
[1778488684308,59.43,80779.7,0.0,0.99603,0.0,0.69865]
[1778488684339,59.43,80784.08,0.0,0.99605,0.0,0.69639]
[1778488688558,59.43,80784.08,0.0,0.99605,0.0,0.69639]
[1778488690563,59.43,80781.03,0.0,0.99604,0.0,0.69797]
[1778488690610,59.43,80775.4,0.0,0.99602,0.0,0.70088]
[1778488691906,59.43,80775.4,0.0,0.99602,0.0,0.70088]
[1778488692060,59.43,80775.4,0.0,0.99602,0.0,0.70088]
[1778488692115,59.43,80775.21,0.0,0.99602,0.0,0.70098]
[1778488697486,59.43,80774.32,0.0,0.99601,0.0,0.70144]
[1778488702521,59.43,80774.43,0.0,0.99601,0.0,0.70138]
[1778488703914,59.43,80774.43,0.0,0.99601,0.0,0.70138]
[1778488704057,59.43,80774.43,0.0,0.99601,0.0,0.70138]
[1778488704535,59.43,80777.7,0.0,0.99603,0.0,0.69969]
[1778488707534,59.43,80779.26,0.0,0.99603,0.0,0.69888]
[1778488707559,59.43,80779.26,0.0,0.99603,0.0,0.69888]
[1778488707663,59.43,80779.26,0.0,0.99603,0.0,0.69888]
[1778488707809,59.43,80779.26,0.0,0.99603,0.0,0.69888]
[1778488707910,59.43,80778.31,0.0,0.99603,0.0,0.69937]
[1778488713598,59.43,80778.78,0.0,0.99603,0.0,0.69815]
[1778488716153,59.43,80781.63,0.0,0.99604,0.0,0.69668]
[1778488716254,59.43,80782.1,0.0,0.99605,0.0,0.69644]
[1778488716310,59.43,80782.1,0.0,0.99605,0.0,0.69644]
[1778488716735,59.43,80782.1,0.0,0.99605,0.0,0.69644]
[1778488716808,59.43,80782.1,0.0,0.99605,0.0,0.69644]
[1778488721585,59.43,80784.95,0.0,0.99605,0.0,0.69497]
[1778488721810,59.43,80784.95,0.0,0.99605,0.0,0.69497]
[1778488721906,59.43,80785.28,0.0,0.99606,0.0,0.6948]
[1778488722656,59.43,80785.28,0.0,0.99606,0.0,0.6948]
[1778488722807,59.43,80785.28,0.0,0.99606,0.0,0.6948]
[1778488728703,59.43,80788.13,0.0,0.99607,0.0,0.69334]
[1778488730732,59.43,80790.07,0.0,0.99607,0.0,0.69234]
[1778488730810,59.43,80790.07,0.0,0.99607,0.0,0.69234]
[1778488730991,59.43,80790.07,0.0,0.99607,0.0,0.69234]
[1778488731059,59.43,80790.07,0.0,0.99607,0.0,0.69234]
[1778488731092,59.43,80790.95,0.0,0.99607,0.0,0.69189]
[1778488734746,59.43,80800.36,0.0,0.99611,0.0,0.68709]
[1778488735752,59.43,80800.38,0.0,0.99611,0.0,0.68707]
[1778488737254,59.43,80800.38,0.0,0.99611,0.0,0.68707]
[1778488737278,59.43,80799.99,0.0,0.9961,0.0,0.68727]
[1778488737312,59.43,80799.99,0.0,0.9961,0.0,0.68727]
[1778488737913,59.43,80799.99,0.0,0.9961,0.0,0.68727]
[1778488738060,59.43,80799.99,0.0,0.9961,0.0,0.68727]
[1778488743809,59.43,80799.58,0.0,0.9961,0.0,0.68748]
[1778488744570,59.43,80799.58,0.0,0.9961,0.0,0.68748]
[1778488744972,59.43,80799.58,0.0,0.9961,0.0,0.68748]
[1778488745059,59.43,80799.58,0.0,0.9961,0.0,0.68748]
[1778488745073,59.43,80797.42,0.0,0.9961,0.0,0.68858]
[1778488745749,59.43,80797.42,0.0,0.9961,0.0,0.68858]
[1778488745814,59.43,80797.42,0.0,0.9961,0.0,0.68858]
[1778488751625,59.43,80797.54,0.0,0.9961,0.0,0.68852]
[1778488751809,59.43,80797.54,0.0,0.9961,0.0,0.68852]
[1778488751867,59.43,80797.22,0.0,0.9961,0.0,0.68869]
[1778488755121,59.43,80797.15,0.0,0.9961,0.0,0.68872]
[1778488755315,59.43,80795.68,0.0,0.99609,0.0,0.68947]
[1778488760928,59.43,80791.91,0.0,0.99608,0.0,0.6914]
[1778488762523,59.43,80791.52,0.0,0.99608,0.0,0.6916]
[1778488762559,59.43,80791.52,0.0,0.99608,0.0,0.6916]
[1778488762851,59.43,80791.52,0.0,0.99608,0.0,0.6916]
[1778488763062,59.43,80791.52,0.0,0.99608,0.0,0.6916]
[1778488763162,59.43,80791.82,0.0,0.99608,0.0,0.69145]
[1778488767978,59.43,80786.45,0.0,0.99606,0.0,0.6942]
[1778488768342,59.43,80786.45,0.0,0.99606,0.0,0.6942]
[1778488768564,59.43,80786.45,0.0,0.99606,0.0,0.6942]
[1778488768803,59.43,80786.45,0.0,0.99606,0.0,0.6942]
[1778488768812,59.43,80786.45,0.0,0.99606,0.0,0.6942]
[1778488768985,59.43,80786.99,0.0,0.99606,0.0,0.69393]
[1778488774020,59.43,80781.88,0.0,0.99605,0.0,0.69558]
[1778488774555,59.43,80781.88,0.0,0.99605,0.0,0.69558]
[1778488774809,59.43,80781.88,0.0,0.99605,0.0,0.69558]
[1778488775012,59.43,80781.88,0.0,0.99605,0.0,0.69558]
[1778488775083,59.43,80781.88,0.0,0.99605,0.0,0.69558]
[1778488775114,59.43,80782.57,0.0,0.99605,0.0,0.69523]
[1778488779055,59.43,80778.47,0.0,0.99604,0.0,0.69734]
[1778488780062,59.43,80765.26,0.0,0.99599,0.0,0.70419]
[1778488781069,59.43,80761.54,0.0,0.99598,0.0,0.70613]
[1778488782076,59.43,80759.62,0.0,0.99598,0.0,0.70713]
[1778488782867,59.43,80759.62,0.0,0.99598,0.0,0.70713]
[1778488783061,59.43,80759.62,0.0,0.99598,0.0,0.70713]
[1778488783083,59.43,80759.47,0.0,0.99598,0.0,0.70721]
[1778488783361,59.43,80759.47,0.0,0.99598,0.0,0.70721]
[1778488783560,59.43,80759.47,0.0,0.99598,0.0,0.70721]
[1778488785097,59.43,80763.17,0.0,0.99599,0.0,0.70528]
[1778488788135,59.43,80762.46,0.0,0.99599,0.0,0.70565]
[1778488788310,59.43,80762.46,0.0,0.99599,0.0,0.70565]
[1778488788163,59.43,80763.24,0.0,0.99599,0.0,0.70524]
[1778488788955,59.43,80763.24,0.0,0.99599,0.0,0.70524]
[1778488789059,59.43,80763.24,0.0,0.99599,0.0,0.70524]
[1778488792146,59.43,80759.11,0.0,0.99597,0.0,0.70739]
[1778488792790,59.43,80759.11,0.0,0.99597,0.0,0.70739]
[1778488792810,59.43,80759.11,0.0,0.99597,0.0,0.70739]
[1778488797291,59.43,80760.18,0.0,0.99598,0.0,0.70684]
[1778488797309,59.43,80760.18,0.0,0.99598,0.0,0.70684]
[1778488797392,59.43,80760.54,0.0,0.99598,0.0,0.70665]
[1778488800202,59.43,80764.76,0.0,0.99599,0.0,0.70445]
[1778488802216,59.43,80759.17,0.0,0.99597,0.0,0.70736]
[1778488803211,59.43,80759.17,0.0,0.99597,0.0,0.70736]
[1778488803309,59.43,80759.17,0.0,0.99597,0.0,0.70736]
[1778488808258,59.43,80756.25,0.0,0.99596,0.0,0.70889]
[1778488809550,59.43,80757.12,0.0,0.99597,0.0,0.70844]
[1778488809559,59.43,80757.12,0.0,0.99597,0.0,0.70844]
[1778488809907,59.43,80757.12,0.0,0.99597,0.0,0.70844]
[1778488810060,59.43,80757.12,0.0,0.99597,0.0,0.70844]
[1778488812286,59.43,80756.99,0.0,0.99597,0.0,0.7085]
[1778488818329,59.43,80756.77,0.0,0.99597,0.0,0.70862]
[1778488823334,59.43,80756.5,0.0,0.99597,0.0,0.70876]
[1778488823364,59.43,80766.51,0.0,0.996,0.0,0.70354]
[1778488823562,59.43,80766.51,0.0,0.996,0.0,0.70354]
[1778488824064,59.43,80766.51,0.0,0.996,0.0,0.70354]
[1778488824313,59.43,80766.51,0.0,0.996,0.0,0.70354]
[1778488824371,59.43,80767.07,0.0,0.996,0.0,0.70325]
[1778488829464,59.43,80769.59,0.0,0.99601,0.0,0.70194]
[1778488829560,59.43,80769.59,0.0,0.99601,0.0,0.70194]
[1778488829842,59.43,80769.59,0.0,0.99601,0.0,0.70194]
[1778488830065,59.43,80769.59,0.0,0.99601,0.0,0.70194]
[1778488830164,59.43,80769.85,0.0,0.99601,0.0,0.7018]
[1778488835448,59.43,80770.88,0.0,0.99602,0.0,0.70029]
[1778488837462,59.43,80774.49,0.0,0.99603,0.0,0.69842]
[1778488838939,59.43,80774.49,0.0,0.99603,0.0,0.69842]
[1778488839064,59.43,80774.49,0.0,0.99603,0.0,0.69842]
[1778488839285,59.43,80774.33,0.0,0.99603,0.0,0.6985]
[1778488839617,59.43,80774.33,0.0,0.99603,0.0,0.6985]
[1778488839807,59.43,80774.33,0.0,0.99603,0.0,0.6985]
[1778488845636,59.43,80775.99,0.0,0.99604,0.0,0.69765]
[1778488845811,59.43,80775.99,0.0,0.99604,0.0,0.69765]
[1778488845875,59.43,80776.15,0.0,0.99604,0.0,0.69756]
[1778488846525,59.43,80779.39,0.0,0.99605,0.0,0.69589]
[1778488847448,59.43,80779.39,0.0,0.99605,0.0,0.69589]
[1778488847559,59.43,80779.39,0.0,0.99605,0.0,0.69589]
[1778488853128,59.43,80780.33,0.0,0.99605,0.0,0.69541]
[1778488853131,59.43,80780.33,0.0,0.99605,0.0,0.69541]
[1778488853311,59.43,80780.33,0.0,0.99605,0.0,0.69541]
[1778488853411,59.43,80782.78,0.0,0.99606,0.0,0.69415]
[1778488853631,59.43,80782.78,0.0,0.99606,0.0,0.69415]
[1778488853813,59.43,80782.78,0.0,0.99606,0.0,0.69415]
[1778488859616,59.43,80784.1,0.0,0.99606,0.0,0.69347]
[1778488862464,59.43,80786.49,0.0,0.99607,0.0,0.69224]
[1778488862562,59.43,80786.49,0.0,0.99607,0.0,0.69224]
[1778488862925,59.43,80786.49,0.0,0.99607,0.0,0.69224]
[1778488863060,59.43,80786.49,0.0,0.99607,0.0,0.69224]
[1778488863160,59.43,80786.03,0.0,0.99607,0.0,0.69248]
[1778488868679,59.43,80787.07,0.0,0.99607,0.0,0.69195]
[1778488869687,59.43,80789.66,0.0,0.99608,0.0,0.69062]
[1778488871190,59.43,80789.66,0.0,0.99608,0.0,0.69062]
[1778488871312,59.43,80789.66,0.0,0.99608,0.0,0.69062]
[1778488871412,59.43,80789.5,0.0,0.99608,0.0,0.6907]
[1778488871847,59.43,80789.5,0.0,0.99608,0.0,0.6907]
[1778488872065,59.43,80789.5,0.0,0.99608,0.0,0.6907]
[1778488877743,59.43,80791.57,0.0,0.99609,0.0,0.68964]
[1778488879098,59.43,80791.57,0.0,0.99609,0.0,0.68964]
[1778488879308,59.43,80791.57,0.0,0.99609,0.0,0.68964]
[1778488879394,59.43,80793.55,0.0,0.99609,0.0,0.68863]
[1778488880300,59.43,80793.55,0.0,0.99609,0.0,0.68863]
[1778488880308,59.43,80793.55,0.0,0.99609,0.0,0.68863]
[1778488882784,59.43,80800.88,0.0,0.99612,0.0,0.6849]
[1778488883779,59.43,80800.88,0.0,0.99612,0.0,0.6849]
[1778488883809,59.43,80800.88,0.0,0.99612,0.0,0.6849]
[1778488888826,59.43,80798.69,0.0,0.99611,0.0,0.68601]
[1778488889833,59.43,80794.39,0.0,0.9961,0.0,0.6882]
[1778488890794,59.43,80794.39,0.0,0.9961,0.0,0.6882]
[1778488890811,59.43,80794.39,0.0,0.9961,0.0,0.6882]
[1778488891443,59.43,80794.39,0.0,0.9961,0.0,0.6882]
[1778488890920,59.43,80795.72,0.0,0.9961,0.0,0.68752]
[1778488891560,59.43,80795.72,0.0,0.9961,0.0,0.68752]
[1778488897389,59.43,80795.67,0.0,0.99611,0.0,0.68658]
[1778488897562,59.43,80794.31,0.0,0.9961,0.0,0.68728]
[1778488897893,59.43,80794.79,0.0,0.9961,0.0,0.68703]
[1778488898498,59.43,80794.79,0.0,0.9961,0.0,0.68703]
[1778488898563,59.43,80794.79,0.0,0.9961,0.0,0.68703]
[1778488902928,59.43,80801.71,0.0,0.99613,0.0,0.68351]
[1778488903576,59.43,80801.71,0.0,0.99613,0.0,0.68351]
[1778488903812,59.43,80801.71,0.0,0.99613,0.0,0.68351]
[1778488904359,59.43,80801.71,0.0,0.99613,0.0,0.68351]
[1778488904406,59.43,80803.18,0.0,0.99613,0.0,0.68277]
[1778488904558,59.43,80803.18,0.0,0.99613,0.0,0.68277]
[1778488905949,59.43,80808.38,0.0,0.99615,0.0,0.68014]
[1778488906672,59.43,80808.38,0.0,0.99615,0.0,0.68014]
[1778488906809,59.43,80808.38,0.0,0.99615,0.0,0.68014]
[1778488908972,59.43,80812.82,0.0,0.99616,0.0,0.6779]
[1778488909979,59.43,80820.28,0.0,0.99619,0.0,0.67415]
[1778488910986,59.43,80825.98,0.0,0.9962,0.0,0.6713]
[1778488915302,59.43,80824.92,0.0,0.9962,0.0,0.67183]
[1778488915312,59.43,80824.92,0.0,0.9962,0.0,0.67183]
[1778488915403,59.43,80824.92,0.0,0.9962,0.0,0.67183]
[1778488916117,59.43,80824.92,0.0,0.9962,0.0,0.67183]
[1778488916202,59.43,80824.92,0.0,0.9962,0.0,0.67183]
[1778488920049,59.43,80822.65,0.0,0.99619,0.0,0.67296]
[1778488921056,59.43,80816.98,0.0,0.99618,0.0,0.6758]
[1778488922063,59.43,80812.76,0.0,0.99616,0.0,0.67793]
[1778488923290,59.43,80812.76,0.0,0.99616,0.0,0.67793]
[1778488923309,59.43,80812.76,0.0,0.99616,0.0,0.67793]
[1778488923391,59.43,80812.95,0.0,0.99616,0.0,0.67783]
[1778488924011,59.43,80812.95,0.0,0.99616,0.0,0.67783]
[1778488924070,59.43,80812.95,0.0,0.99616,0.0,0.67783]
[1778488927098,59.43,80809.88,0.0,0.99615,0.0,0.67938]
[1778488928285,59.43,80809.88,0.0,0.99615,0.0,0.67938]
[1778488928308,59.43,80809.88,0.0,0.99615,0.0,0.67938]
[1778488928386,59.43,80810.23,0.0,0.99615,0.0,0.6792]
[1778488929122,59.43,80810.23,0.0,0.99615,0.0,0.6792]
[1778488929310,59.43,80810.23,0.0,0.99615,0.0,0.6792]
[1778488935155,59.43,80810.63,0.0,0.99616,0.0,0.679]
[1778488938352,59.43,80812.0,0.0,0.99616,0.0,0.67831]
[1778488938409,59.43,80812.04,0.0,0.99616,0.0,0.67829]
[1778488938562,59.43,80812.04,0.0,0.99616,0.0,0.67829]
[1778488939326,59.43,80812.04,0.0,0.99616,0.0,0.67829]
[1778488939419,59.43,80812.12,0.0,0.99616,0.0,0.67825]
[1778488939541,59.43,80812.12,0.0,0.99616,0.0,0.67825]
[1778488940190,59.43,80815.01,0.0,0.99617,0.0,0.67679]
[1778488944218,59.43,80817.11,0.0,0.99618,0.0,0.67574]
[1778488945225,59.43,80809.68,0.0,0.99615,0.0,0.67948]
[1778488946042,59.43,80809.68,0.0,0.99615,0.0,0.67948]
[1778488946059,59.43,80809.68,0.0,0.99615,0.0,0.67948]
[1778488946232,59.43,80808.19,0.0,0.99615,0.0,0.68023]
[1778488946817,59.43,80808.19,0.0,0.99615,0.0,0.68023]
[1778488947067,59.43,80808.19,0.0,0.99615,0.0,0.68023]
[1778488953281,59.43,80807.74,0.0,0.99615,0.0,0.6795]
[1778488954213,59.43,80807.74,0.0,0.99615,0.0,0.6795]
[1778488954310,59.43,80807.74,0.0,0.99615,0.0,0.6795]
[1778488954411,59.43,80808.62,0.0,0.99615,0.0,0.67906]
[1778488955187,59.43,80808.62,0.0,0.99615,0.0,0.67906]
[1778488955308,59.43,80808.62,0.0,0.99615,0.0,0.67906]
[1778488956302,59.43,80813.41,0.0,0.99617,0.0,0.67665]
[1778488961337,59.43,80813.5,0.0,0.99617,0.0,0.6766]
[1778488962909,59.43,80814.68,0.0,0.99617,0.0,0.67601]
[1778488963059,59.43,80814.68,0.0,0.99617,0.0,0.67601]
[1778488963351,59.43,80814.6,0.0,0.99617,0.0,0.67605]
[1778488963915,59.43,80814.6,0.0,0.99617,0.0,0.67605]
[1778488964063,59.43,80814.6,0.0,0.99617,0.0,0.67605]
[1778488968146,59.43,80814.07,0.0,0.99617,0.0,0.67631]
[1778488968310,59.43,80814.07,0.0,0.99617,0.0,0.67631]
[1778488968611,59.43,80814.51,0.0,0.99617,0.0,0.67609]
[1778488968808,59.43,80814.51,0.0,0.99617,0.0,0.67609]
[1778488969397,59.43,80810.85,0.0,0.99616,0.0,0.67793]
[1778488972418,59.43,80808.83,0.0,0.99615,0.0,0.67895]
[1778488974432,59.43,80799.02,0.0,0.99612,0.0,0.68392]
[1778488975497,59.43,80799.02,0.0,0.99612,0.0,0.68392]
[1778488975527,59.43,80794.67,0.0,0.99611,0.0,0.68613]
[1778488975560,59.43,80794.67,0.0,0.99611,0.0,0.68613]
[1778488981481,59.43,80796.79,0.0,0.99612,0.0,0.68505]
[1778488982235,59.43,80796.79,0.0,0.99612,0.0,0.68505]
[1778488982310,59.43,80796.79,0.0,0.99612,0.0,0.68505]
[1778488982488,59.43,80798.44,0.0,0.99612,0.0,0.68421]
[1778488983042,59.43,80798.44,0.0,0.99612,0.0,0.68421]
[1778488983062,59.43,80798.44,0.0,0.99612,0.0,0.68421]
[1778488985509,59.43,80803.09,0.0,0.99614,0.0,0.68185]
[1778488986478,59.43,80803.09,0.0,0.99614,0.0,0.68185]
[1778488986516,59.43,80795.65,0.0,0.99611,0.0,0.68563]
[1778488986565,59.43,80795.65,0.0,0.99611,0.0,0.68563]
[1778488986982,59.43,80795.65,0.0,0.99611,0.0,0.68563]
[1778488987062,59.43,80795.65,0.0,0.99611,0.0,0.68563]
[1778488987523,59.43,80796.51,0.0,0.99611,0.0,0.68519]
[1778488988530,59.43,80804.52,0.0,0.99614,0.0,0.68113]
[1778488992013,59.43,80803.73,0.0,0.99614,0.0,0.68153]
[1778488992063,59.43,80803.73,0.0,0.99614,0.0,0.68153]
[1778488992430,59.43,80803.73,0.0,0.99614,0.0,0.68153]
[1778488992559,59.43,80803.73,0.0,0.99614,0.0,0.68153]
[1778488992578,59.43,80805.39,0.0,0.99614,0.0,0.68069]
[1778488994472,59.43,80805.39,0.0,0.99614,0.0,0.68069]
[1778488994562,59.43,80804.89,0.0,0.99614,0.0,0.68094]
[1778488994572,59.43,80806.19,0.0,0.99615,0.0,0.68029]
[1778488995579,59.43,80804.89,0.0,0.99614,0.0,0.68094]
[1778488997593,59.43,80807.07,0.0,0.99615,0.0,0.67984]
[1778489003091,59.43,80806.42,0.0,0.99615,0.0,0.68017]
[1778489003309,59.43,80806.42,0.0,0.99615,0.0,0.68017]
[1778489003409,59.43,80807.78,0.0,0.99615,0.0,0.67948]
[1778489004560,59.43,80807.78,0.0,0.99615,0.0,0.67948]
[1778489004643,59.43,80808.44,0.0,0.99615,0.0,0.67915]
[1778489007346,59.43,80808.57,0.0,0.99615,0.0,0.67908]
[1778489007559,59.43,80808.57,0.0,0.99615,0.0,0.67908]
[1778489007425,59.43,80814.21,0.0,0.99617,0.0,0.67624]
[1778489007664,59.43,80817.48,0.0,0.99618,0.0,0.6746]
[1778489012699,59.43,80815.52,0.0,0.99618,0.0,0.67463]
[1778489014430,59.43,80815.52,0.0,0.99618,0.0,0.67463]
[1778489014562,59.43,80815.52,0.0,0.99618,0.0,0.67463]
[1778489014529,59.43,80811.56,0.0,0.99617,0.0,0.67662]
[1778489015966,59.43,80810.55,0.0,0.99617,0.0,0.67713]
[1778489016064,59.43,80810.55,0.0,0.99617,0.0,0.67713]
[1778489016067,59.43,80810.71,0.0,0.99617,0.0,0.67705]
[1778489021764,59.43,80810.73,0.0,0.99617,0.0,0.67704]
[1778489022631,59.43,80810.73,0.0,0.99617,0.0,0.67704]
[1778489022810,59.43,80810.73,0.0,0.99617,0.0,0.67704]
[1778489022910,59.43,80814.63,0.0,0.99618,0.0,0.67508]
[1778489028813,59.43,80815.46,0.0,0.99618,0.0,0.67466]
[1778489029963,59.43,80815.46,0.0,0.99618,0.0,0.67466]
[1778489030060,59.43,80815.46,0.0,0.99618,0.0,0.67466]
[1778489031898,59.43,80815.51,0.0,0.99618,0.0,0.67464]
[1778489032063,59.43,80815.51,0.0,0.99618,0.0,0.67464]
[1778489032164,59.43,80815.42,0.0,0.99618,0.0,0.67468]
[1778489035619,59.43,80814.3,0.0,0.99618,0.0,0.67525]
[1778489035808,59.43,80814.3,0.0,0.99618,0.0,0.67525]
[1778489040605,59.43,80814.34,0.0,0.99618,0.0,0.67523]
[1778489040808,59.43,80814.34,0.0,0.99618,0.0,0.67523]
[1778489041581,59.43,80814.34,0.0,0.99618,0.0,0.67523]
[1778489041809,59.43,80815.45,0.0,0.99618,0.0,0.67467]
[1778489041905,59.43,80815.42,0.0,0.99618,0.0,0.67468]
[1778489046939,59.43,80815.48,0.0,0.99618,0.0,0.67465]
[1778489051974,59.43,80817.61,0.0,0.99619,0.0,0.67359]
[1778489054148,59.43,80817.4,0.0,0.99619,0.0,0.67369]
[1778489054310,59.43,80817.4,0.0,0.99619,0.0,0.67369]
[1778489054403,59.43,80814.02,0.0,0.99618,0.0,0.67539]
[1778489060030,59.43,80815.63,0.0,0.99618,0.0,0.67458]
[1778489060850,59.43,80815.63,0.0,0.99618,0.0,0.67458]
[1778489061060,59.43,80815.63,0.0,0.99618,0.0,0.67458]
[1778489061160,59.43,80819.77,0.0,0.9962,0.0,0.6725]
[1778489062841,59.43,80821.41,0.0,0.9962,0.0,0.67168]
[1778489063059,59.43,80821.41,0.0,0.9962,0.0,0.67168]
[1778489063134,59.43,80821.29,0.0,0.9962,0.0,0.67174]
[1778489065672,59.43,80821.63,0.0,0.9962,0.0,0.67157]
[1778489065730,59.43,80821.63,0.0,0.9962,0.0,0.67157]
[1778489066072,59.43,80827.36,0.0,0.99622,0.0,0.66872]
[1778489067079,59.43,80830.6,0.0,0.99623,0.0,0.6671]
[1778489070171,59.43,80829.93,0.0,0.99623,0.0,0.66744]
[1778489070307,59.43,80829.93,0.0,0.99623,0.0,0.66744]
[1778489070408,59.43,80833.28,0.0,0.99624,0.0,0.66577]
[1778489071440,59.43,80833.28,0.0,0.99624,0.0,0.66577]
[1778489071557,59.43,80833.28,0.0,0.99624,0.0,0.66577]
[1778489071502,59.43,80831.8,0.0,0.99624,0.0,0.66556]
[1778489077153,59.43,80832.6,0.0,0.99624,0.0,0.66517]
[1778489078316,59.43,80832.6,0.0,0.99624,0.0,0.66517]
[1778489078562,59.43,80832.6,0.0,0.99624,0.0,0.66517]
[1778489084202,59.43,80833.13,0.0,0.99624,0.0,0.66491]
[1778489084972,59.43,80833.13,0.0,0.99624,0.0,0.66491]
[1778489085058,59.43,80833.13,0.0,0.99624,0.0,0.66491]
[1778489086574,59.43,80832.85,0.0,0.99624,0.0,0.66504]
[1778489086626,59.43,80832.97,0.0,0.99624,0.0,0.66498]
[1778489086814,59.43,80832.97,0.0,0.99624,0.0,0.66498]
[1778489087223,59.43,80829.76,0.0,0.99623,0.0,0.66658]
[1778489091452,59.43,80828.15,0.0,0.99623,0.0,0.66738]
[1778489091562,59.43,80828.15,0.0,0.99623,0.0,0.66738]
[1778489095465,59.43,80827.16,0.0,0.99622,0.0,0.66787]
[1778489095563,59.43,80827.16,0.0,0.99622,0.0,0.66787]
[1778489096024,59.43,80828.03,0.0,0.99623,0.0,0.66744]
[1778489096065,59.43,80828.03,0.0,0.99623,0.0,0.66744]
[1778489096286,59.43,80827.88,0.0,0.99623,0.0,0.66751]
[1778489099377,59.43,80827.7,0.0,0.99623,0.0,0.6676]
[1778489102223,59.43,80825.45,0.0,0.99622,0.0,0.66872]
[1778489102310,59.43,80825.45,0.0,0.99622,0.0,0.66872]
[1778489102328,59.43,80822.28,0.0,0.99621,0.0,0.6703]
[1778489107364,59.43,80824.76,0.0,0.99622,0.0,0.66906]
[1778489112399,59.43,80827.65,0.0,0.99623,0.0,0.66763]
[1778489117434,59.43,80828.59,0.0,0.99623,0.0,0.66716]
[1778489122469,59.43,80829.73,0.0,0.99623,0.0,0.66659]
[1778489127505,59.43,80829.55,0.0,0.99623,0.0,0.66668]
[1778489132540,59.43,80830.37,0.0,0.99624,0.0,0.66533]
[1778489137575,59.43,80830.77,0.0,0.99624,0.0,0.66513]
[1778489142610,59.43,80830.56,0.0,0.99624,0.0,0.66524]
[1778489144624,59.43,80825.79,0.0,0.99622,0.0,0.66761]
[1778489146638,59.43,80821.98,0.0,0.99621,0.0,0.6695]
[1778489148652,59.43,80828.2,0.0,0.99623,0.0,0.66641]
[1778489153689,59.43,80829.21,0.0,0.99624,0.0,0.66591]
[1778489154831,59.43,80829.54,0.0,0.99624,0.0,0.66574]
[1778489155059,59.43,80829.54,0.0,0.99624,0.0,0.66574]
[1778489156710,59.43,80829.92,0.0,0.99624,0.0,0.66555]
[1778489163759,59.43,80830.52,0.0,0.99624,0.0,0.66526]
[1778489168795,59.43,80830.42,0.0,0.99624,0.0,0.66531]
[1778489171816,59.43,80833.51,0.0,0.99625,0.0,0.66378]
[1778489176851,59.43,80835.55,0.0,0.99626,0.0,0.66277]
[1778489181887,59.43,80838.75,0.0,0.99627,0.0,0.66119]
[1778489187928,59.43,80840.79,0.0,0.99627,0.0,0.66018]
[1778489188935,59.43,80844.05,0.0,0.99628,0.0,0.65858]
[1778489191956,59.43,80841.33,0.0,0.99628,0.0,0.65898]
[1778489192947,59.43,80841.33,0.0,0.99628,0.0,0.65898]
[1778489192968,59.43,80821.9,0.0,0.99622,0.0,0.6686]
[1778489193971,59.43,80811.5,0.0,0.99618,0.0,0.6738]
[1778489194978,59.43,80811.14,0.0,0.99618,0.0,0.67398]
[1778489196448,59.43,80811.14,0.0,0.99618,0.0,0.67398]
[1778489202028,59.43,80809.69,0.0,0.99618,0.0,0.6747]
[1778489204397,59.43,80809.93,0.0,0.99618,0.0,0.67458]
[1778489204567,59.43,80809.93,0.0,0.99618,0.0,0.67458]
[1778489206565,59.43,80810.7,0.0,0.99618,0.0,0.6742]
[1778489209928,59.43,80811.23,0.0,0.99618,0.0,0.67393]
[1778489210079,59.43,80811.23,0.0,0.99618,0.0,0.67393]
[1778489210085,59.43,80810.34,0.0,0.99618,0.0,0.67438]
[1778489213114,59.43,80817.35,0.0,0.9962,0.0,0.67087]
[1778489215768,59.43,80818.79,0.0,0.99621,0.0,0.67015]
[1778489215128,59.43,80824.39,0.0,0.99623,0.0,0.66736]
[1778489215810,59.43,80824.39,0.0,0.99623,0.0,0.66736]
[1778489216135,59.43,80828.66,0.0,0.99624,0.0,0.66524]
[1778489219977,59.43,80830.22,0.0,0.99624,0.0,0.66446]
[1778489220057,59.43,80830.22,0.0,0.99624,0.0,0.66446]
[1778489220580,59.43,80830.22,0.0,0.99624,0.0,0.66446]
[1778489220669,59.43,80829.66,0.0,0.99624,0.0,0.66474]
[1778489220811,59.43,80829.66,0.0,0.99624,0.0,0.66474]
[1778489223135,59.43,80828.94,0.0,0.99624,0.0,0.6651]
[1778489223185,59.43,80824.83,0.0,0.99623,0.0,0.66714]
[1778489225990,59.43,80825.83,0.0,0.99623,0.0,0.66664]
[1778489226068,59.43,80825.83,0.0,0.99623,0.0,0.66664]
[1778489226206,59.43,80829.1,0.0,0.99624,0.0,0.66502]
[1778489230234,59.43,80833.25,0.0,0.99625,0.0,0.66296]
[1778489234262,59.43,80829.81,0.0,0.99624,0.0,0.66467]
[1778489239297,59.43,80829.31,0.0,0.99624,0.0,0.66492]
[1778489242318,59.43,80825.87,0.0,0.99623,0.0,0.66662]
[1778489247353,59.43,80826.03,0.0,0.99623,0.0,0.66654]
[1778489249367,59.43,80830.37,0.0,0.99624,0.0,0.66439]
[1778489255410,59.43,80830.13,0.0,0.99625,0.0,0.66357]
[1778489260445,59.43,80830.47,0.0,0.99625,0.0,0.6634]
[1778489265480,59.43,80830.15,0.0,0.99625,0.0,0.66356]
[1778489270515,59.43,80830.21,0.0,0.99625,0.0,0.66353]
[1778489275551,59.43,80827.38,0.0,0.99624,0.0,0.66493]
[1778489280590,59.43,80826.32,0.0,0.99624,0.0,0.66546]
[1778489281597,59.43,80822.66,0.0,0.99623,0.0,0.66727]
[1778489282604,59.43,80818.46,0.0,0.99621,0.0,0.66937]
[1778489283611,59.43,80823.99,0.0,0.99623,0.0,0.66661]
[1778489288646,59.43,80824.52,0.0,0.99623,0.0,0.66635]
[1778489293681,59.43,80824.92,0.0,0.99623,0.0,0.66615]
[1778489299724,59.43,80826.35,0.0,0.99624,0.0,0.66544]
[1778489305766,59.43,80826.0,0.0,0.99624,0.0,0.66561]
[1778489310801,59.43,80826.04,0.0,0.99624,0.0,0.66559]
[1778489315836,59.43,80822.59,0.0,0.99623,0.0,0.66636]
[1778489316843,59.43,80819.34,0.0,0.99622,0.0,0.66798]
[1778489322885,59.43,80820.12,0.0,0.99622,0.0,0.66759]
[1778489327311,59.43,80820.41,0.0,0.99622,0.0,0.66745]
[1778489332959,59.43,80821.33,0.0,0.99623,0.0,0.66699]
[1778489337997,59.43,80822.5,0.0,0.99623,0.0,0.66641]
[1778489341810,59.43,80822.54,0.0,0.99623,0.0,0.66639]
[1778489341912,59.43,80822.54,0.0,0.99623,0.0,0.66639]
[1778489342063,59.43,80822.54,0.0,0.99623,0.0,0.66639]
[1778489347513,59.43,80822.59,0.0,0.99623,0.0,0.66636]
[1778489349319,59.43,80824.27,0.0,0.99624,0.0,0.66553]
[1778489355116,59.43,80826.55,0.0,0.99624,0.0,0.6644]
[1778489357683,59.43,80826.62,0.0,0.99624,0.0,0.66436]
[1778489357808,59.43,80826.62,0.0,0.99624,0.0,0.66436]
[1778489357883,59.43,80826.62,0.0,0.99624,0.0,0.66436]
[1778489360151,59.43,80829.67,0.0,0.99625,0.0,0.66285]
[1778489361821,59.43,80829.67,0.0,0.99625,0.0,0.66285]
[1778489362062,59.43,80828.7,0.0,0.99625,0.0,0.66333]
[1778489367544,59.43,80827.01,0.0,0.99624,0.0,0.66417]
[1778489367561,59.43,80827.01,0.0,0.99624,0.0,0.66417]
[1778489367645,59.43,80827.15,0.0,0.99624,0.0,0.6641]
[1778489368240,59.43,80827.15,0.0,0.99624,0.0,0.6641]
[1778489368310,59.43,80827.15,0.0,0.99624,0.0,0.6641]
[1778489374249,59.43,80830.09,0.0,0.99626,0.0,0.66171]
[1778489379284,59.43,80829.09,0.0,0.99626,0.0,0.6622]
[1778489385326,59.43,80829.05,0.0,0.99626,0.0,0.66222]
[1778489386740,59.43,80829.05,0.0,0.99626,0.0,0.66222]
[1778489386812,59.43,80829.05,0.0,0.99626,0.0,0.66222]
[1778489386911,59.43,80829.09,0.0,0.99626,0.0,0.6622]
[1778489387433,59.43,80829.09,0.0,0.99626,0.0,0.6622]
[1778489387558,59.43,80829.09,0.0,0.99626,0.0,0.6622]
[1778489397410,59.43,80833.13,0.0,0.99627,0.0,0.66021]
[1778489399196,59.43,80833.58,0.0,0.99627,0.0,0.65998]
[1778489399311,59.43,80833.58,0.0,0.99627,0.0,0.65998]
[1778489399424,59.43,80835.09,0.0,0.99628,0.0,0.65924]
[1778489400431,59.43,80841.93,0.0,0.9963,0.0,0.65588]
[1778489401438,59.43,80838.42,0.0,0.99629,0.0,0.6576]
[1778489403503,59.43,80837.65,0.0,0.99628,0.0,0.65798]
[1778489403566,59.43,80837.65,0.0,0.99628,0.0,0.65798]
[1778489413522,59.43,80839.1,0.0,0.99629,0.0,0.65727]
[1778489418557,59.43,80839.07,0.0,0.99629,0.0,0.65728]
[1778489419714,59.43,80839.07,0.0,0.99629,0.0,0.65728]
[1778489419811,59.43,80839.07,0.0,0.99629,0.0,0.65728]
[1778489419901,59.43,80839.07,0.0,0.99629,0.0,0.65728]
[1778489420786,59.43,80839.07,0.0,0.99629,0.0,0.65728]
[1778489420813,59.43,80839.07,0.0,0.99629,0.0,0.65728]
[1778489426616,59.43,80838.19,0.0,0.99628,0.0,0.65772]
[1778489427388,59.43,80838.19,0.0,0.99628,0.0,0.65772]
[1778489427562,59.43,80838.19,0.0,0.99628,0.0,0.65772]
[1778489427623,59.43,80838.22,0.0,0.99628,0.0,0.6577]
[1778489428076,59.43,80838.22,0.0,0.99628,0.0,0.6577]
[1778489428310,59.43,80838.22,0.0,0.99628,0.0,0.6577]
[1778489433388,59.43,80839.88,0.0,0.9963,0.0,0.65595]
[1778489433559,59.43,80839.88,0.0,0.9963,0.0,0.65595]
[1778489433665,59.43,80839.92,0.0,0.9963,0.0,0.65593]
[1778489434057,59.43,80839.92,0.0,0.9963,0.0,0.65593]
[1778489434311,59.43,80839.92,0.0,0.9963,0.0,0.65593]
[1778489439707,59.43,80839.82,0.0,0.9963,0.0,0.65598]
[1778489444744,59.43,80840.63,0.0,0.9963,0.0,0.65558]
[1778489445751,59.43,80833.55,0.0,0.99628,0.0,0.65906]
[1778489447608,59.43,80834.11,0.0,0.99628,0.0,0.65879]
[1778489447811,59.43,80834.11,0.0,0.99628,0.0,0.65879]
[1778489447838,59.43,80833.89,0.0,0.99628,0.0,0.65889]
[1778489448386,59.43,80833.89,0.0,0.99628,0.0,0.65889]
[1778489448561,59.43,80833.89,0.0,0.99628,0.0,0.65889]
[1778489453807,59.43,80833.86,0.0,0.99628,0.0,0.65891]
[1778489458842,59.43,80833.84,0.0,0.99628,0.0,0.65892]
[1778489460856,59.43,80825.61,0.0,0.99625,0.0,0.66298]
[1778489463089,59.43,80824.95,0.0,0.99625,0.0,0.66331]
[1778489463313,59.43,80824.95,0.0,0.99625,0.0,0.66331]
[1778489463846,59.43,80824.95,0.0,0.99625,0.0,0.66331]
[1778489463877,59.43,80824.36,0.0,0.99625,0.0,0.6636]
[1778489464060,59.43,80824.36,0.0,0.99625,0.0,0.6636]
[1778489465891,59.43,80828.04,0.0,0.99626,0.0,0.66178]
[1778489468999,59.43,80828.61,0.0,0.99626,0.0,0.6615]
[1778489469059,59.43,80829.56,0.0,0.99626,0.0,0.66103]
[1778489469576,59.43,80829.56,0.0,0.99626,0.0,0.66103]
[1778489469812,59.43,80829.56,0.0,0.99626,0.0,0.66103]
[1778489469919,59.43,80829.45,0.0,0.99626,0.0,0.66108]
[1778489471933,59.43,80826.72,0.0,0.99625,0.0,0.66243]
[1778489475518,59.43,80825.15,0.0,0.99625,0.0,0.66321]
[1778489475571,59.43,80825.15,0.0,0.99625,0.0,0.66321]
[1778489475961,59.43,80824.34,0.0,0.99625,0.0,0.66361]
[1778489476968,59.43,80818.11,0.0,0.99623,0.0,0.6667]
[1778489477333,59.43,80818.11,0.0,0.99623,0.0,0.6667]
[1778489477560,59.43,80818.11,0.0,0.99623,0.0,0.6667]
[1778489483010,59.43,80818.51,0.0,0.99623,0.0,0.6665]
[1778489486031,59.43,80811.36,0.0,0.9962,0.0,0.67007]
[1778489488016,59.43,80809.95,0.0,0.9962,0.0,0.67077]
[1778489488059,59.43,80809.95,0.0,0.9962,0.0,0.67077]
[1778489488045,59.43,80810.23,0.0,0.9962,0.0,0.67063]
[1778489488936,59.43,80810.23,0.0,0.9962,0.0,0.67063]
[1778489489063,59.43,80810.23,0.0,0.9962,0.0,0.67063]
[1778489489052,59.43,80810.12,0.0,0.9962,0.0,0.67068]
[1778489494088,59.43,80810.45,0.0,0.99621,0.0,0.66957]
[1778489498367,59.43,80811.43,0.0,0.99621,0.0,0.66908]
[1778489498563,59.43,80811.43,0.0,0.99621,0.0,0.66908]
[1778489498635,59.43,80813.32,0.0,0.99622,0.0,0.66814]
[1778489499182,59.43,80813.32,0.0,0.99622,0.0,0.66814]
[1778489499309,59.43,80813.32,0.0,0.99622,0.0,0.66814]
[1778489505164,59.43,80813.5,0.0,0.99622,0.0,0.66805]
[1778489509272,59.43,80812.37,0.0,0.99621,0.0,0.66861]
[1778489509310,59.43,80812.37,0.0,0.99621,0.0,0.66861]
[1778489509373,59.43,80811.91,0.0,0.99621,0.0,0.66884]
[1778489510128,59.43,80811.91,0.0,0.99621,0.0,0.66884]
[1778489510312,59.43,80811.91,0.0,0.99621,0.0,0.66884]
[1778489516242,59.43,80811.06,0.0,0.99621,0.0,0.66927]
[1778489517106,59.43,80811.06,0.0,0.99621,0.0,0.66927]
[1778489517311,59.43,80811.06,0.0,0.99621,0.0,0.66927]
[1778489517926,59.43,80811.06,0.0,0.99621,0.0,0.66927]
[1778489518064,59.43,80811.06,0.0,0.99621,0.0,0.66927]
[1778489518020,59.43,80810.69,0.0,0.99621,0.0,0.66945]
[1778489523706,59.43,80811.19,0.0,0.99621,0.0,0.6692]
[1778489523810,59.43,80811.19,0.0,0.99621,0.0,0.6692]
[1778489523910,59.43,80811.1,0.0,0.99621,0.0,0.66925]
[1778489524498,59.43,80811.1,0.0,0.99621,0.0,0.66925]
[1778489524559,59.43,80811.1,0.0,0.99621,0.0,0.66925]
[1778489528532,59.43,80811.3,0.0,0.99621,0.0,0.66915]
[1778489528561,59.43,80811.3,0.0,0.99621,0.0,0.66915]
[1778489530883,59.43,80811.22,0.0,0.99621,0.0,0.66919]
[1778489531064,59.43,80811.22,0.0,0.99621,0.0,0.66919]
[1778489530979,59.43,80809.66,0.0,0.9962,0.0,0.66997]
[1778489531349,59.43,80810.35,0.0,0.99621,0.0,0.66962]
[1778489536382,59.43,80810.07,0.0,0.99621,0.0,0.66976]
[1778489541417,59.43,80810.46,0.0,0.99621,0.0,0.66957]
[1778489546452,59.43,80812.72,0.0,0.99621,0.0,0.66844]
[1778489548210,59.43,80812.35,0.0,0.99621,0.0,0.66862]
[1778489548311,59.43,80812.35,0.0,0.99621,0.0,0.66862]
[1778489553501,59.43,80811.31,0.0,0.99622,0.0,0.66819]
[1778489560551,59.43,80811.14,0.0,0.99621,0.0,0.66828]
[1778489564578,59.43,80813.59,0.0,0.99622,0.0,0.66706]
[1778489565897,59.43,80813.59,0.0,0.99622,0.0,0.66706]
[1778489566060,59.43,80813.59,0.0,0.99622,0.0,0.66706]
[1778489565975,59.43,80813.59,0.0,0.99622,0.0,0.66706]
[1778489566967,59.43,80813.59,0.0,0.99622,0.0,0.66706]
[1778489567063,59.43,80813.59,0.0,0.99622,0.0,0.66706]
[1778489566161,59.43,80813.59,0.0,0.99622,0.0,0.66706]
[1778489571627,59.43,80812.96,0.0,0.99622,0.0,0.66737]
[1778489576662,59.43,80812.14,0.0,0.99622,0.0,0.66778]
[1778489581697,59.43,80812.64,0.0,0.99622,0.0,0.66753]
[1778489587139,59.43,80813.02,0.0,0.99622,0.0,0.66734]
[1778489587159,59.43,80812.95,0.0,0.99622,0.0,0.66738]
[1778489587310,59.43,80812.95,0.0,0.99622,0.0,0.66738]
[1778489587649,59.43,80812.95,0.0,0.99622,0.0,0.66738]
[1778489587808,59.43,80812.95,0.0,0.99622,0.0,0.66738]
[1778489587909,59.43,80812.97,0.0,0.99622,0.0,0.66737]
[1778489593781,59.43,80812.73,0.0,0.99622,0.0,0.66749]
[1778489598816,59.43,80812.86,0.0,0.99622,0.0,0.66742]
[1778489602844,59.43,80810.55,0.0,0.99621,0.0,0.66857]
[1778489603763,59.43,80810.55,0.0,0.99621,0.0,0.66857]
[1778489603812,59.43,80810.55,0.0,0.99621,0.0,0.66857]
[1778489603851,59.43,80809.61,0.0,0.99621,0.0,0.66904]
[1778489604982,59.43,80809.61,0.0,0.99621,0.0,0.66904]
[1778489605065,59.43,80809.61,0.0,0.99621,0.0,0.66904]
[1778489610666,59.43,80809.6,0.0,0.99621,0.0,0.66905]
[1778489610811,59.43,80809.6,0.0,0.99621,0.0,0.66905]
[1778489613931,59.43,80811.55,0.0,0.99622,0.0,0.66713]
[1778489614060,59.43,80811.55,0.0,0.99622,0.0,0.66713]
[1778489614088,59.43,80811.8,0.0,0.99622,0.0,0.667]
[1778489619963,59.43,80812.91,0.0,0.99623,0.0,0.66645]
[1778489622699,59.43,80812.83,0.0,0.99623,0.0,0.66649]
[1778489622814,59.43,80812.83,0.0,0.99623,0.0,0.66649]
[1778489628024,59.43,80813.06,0.0,0.99623,0.0,0.66638]
[1778489629027,59.43,80816.39,0.0,0.99624,0.0,0.66472]
[1778489629321,59.43,80816.39,0.0,0.99624,0.0,0.66472]
[1778489629558,59.43,80816.39,0.0,0.99624,0.0,0.66472]
[1778489630034,59.43,80819.15,0.0,0.99625,0.0,0.66335]
[1778489630556,59.43,80819.15,0.0,0.99625,0.0,0.66335]
[1778489630811,59.43,80819.15,0.0,0.99625,0.0,0.66335]
[1778489634062,59.43,80821.17,0.0,0.99625,0.0,0.66235]
[1778489638434,59.43,80821.88,0.0,0.99625,0.0,0.662]
[1778489638560,59.43,80821.88,0.0,0.99625,0.0,0.662]
[1778489639097,59.43,80821.76,0.0,0.99625,0.0,0.66206]
[1778489639508,59.43,80821.76,0.0,0.99625,0.0,0.66206]
[1778489639569,59.43,80821.76,0.0,0.99625,0.0,0.66206]
[1778489641111,59.43,80819.78,0.0,0.99625,0.0,0.66304]
[1778489643125,59.43,80817.39,0.0,0.99624,0.0,0.66423]
[1778489644539,59.43,80816.49,0.0,0.99624,0.0,0.66467]
[1778489644559,59.43,80816.49,0.0,0.99624,0.0,0.66467]
[1778489645139,59.43,80816.41,0.0,0.99624,0.0,0.66471]
[1778489645361,59.43,80816.41,0.0,0.99624,0.0,0.66471]
[1778489645562,59.43,80816.41,0.0,0.99624,0.0,0.66471]
[1778489652190,59.43,80816.1,0.0,0.99624,0.0,0.66487]
[1778489653197,59.43,80809.79,0.0,0.99622,0.0,0.668]
[1778489653444,59.43,80809.79,0.0,0.99622,0.0,0.668]
[1778489653561,59.43,80809.79,0.0,0.99622,0.0,0.668]
[1778489654204,59.43,80808.81,0.0,0.99621,0.0,0.66849]
[1778489654690,59.43,80808.81,0.0,0.99621,0.0,0.66849]
[1778489654811,59.43,80808.81,0.0,0.99621,0.0,0.66849]
[1778489657225,59.43,80811.57,0.0,0.99622,0.0,0.66712]
[1778489663032,59.43,80811.61,0.0,0.99622,0.0,0.6671]
[1778489663060,59.43,80811.61,0.0,0.99622,0.0,0.6671]
[1778489663133,59.43,80811.64,0.0,0.99622,0.0,0.66708]
[1778489664373,59.43,80811.64,0.0,0.99622,0.0,0.66708]
[1778489664568,59.43,80811.64,0.0,0.99622,0.0,0.66708]
[1778489671804,59.43,80812.12,0.0,0.99622,0.0,0.66684]
[1778489672061,59.43,80812.12,0.0,0.99622,0.0,0.66684]
[1778489672162,59.43,80810.69,0.0,0.99622,0.0,0.66661]
[1778489673279,59.43,80810.9,0.0,0.99622,0.0,0.6665]
[1778489673310,59.43,80810.9,0.0,0.99622,0.0,0.6665]
[1778489676940,59.43,80810.48,0.0,0.99622,0.0,0.66671]
[1778489677057,59.43,80810.48,0.0,0.99622,0.0,0.66671]
[1778489677104,59.43,80808.09,0.0,0.99622,0.0,0.6679]
[1778489677367,59.43,80798.16,0.0,0.99618,0.0,0.67287]
[1778489678425,59.43,80798.16,0.0,0.99618,0.0,0.67287]
[1778489678560,59.43,80798.16,0.0,0.99618,0.0,0.67287]
[1778489678659,59.43,80797.17,0.0,0.99618,0.0,0.67337]
[1778489684416,59.43,80796.42,0.0,0.99618,0.0,0.67374]
[1778489685799,59.43,80796.42,0.0,0.99618,0.0,0.67374]
[1778489685810,59.43,80796.42,0.0,0.99618,0.0,0.67374]
[1778489686157,59.43,80796.56,0.0,0.99618,0.0,0.67367]
[1778489687812,59.43,80796.56,0.0,0.99618,0.0,0.67367]
[1778489688063,59.43,80796.56,0.0,0.99618,0.0,0.67367]
[1778489692472,59.43,80792.7,0.0,0.99617,0.0,0.67561]
[1778489693479,59.43,80784.67,0.0,0.99614,0.0,0.67967]
[1778489695257,59.43,80784.67,0.0,0.99614,0.0,0.67967]
[1778489695317,59.43,80784.07,0.0,0.99614,0.0,0.67997]
[1778489695494,59.43,80782.48,0.0,0.99613,0.0,0.68077]
[1778489696501,59.43,80780.86,0.0,0.99613,0.0,0.6816]
[1778489697315,59.43,80780.86,0.0,0.99613,0.0,0.6816]
[1778489697509,59.43,80780.72,0.0,0.99613,0.0,0.68167]
[1778489705565,59.43,80780.7,0.0,0.99613,0.0,0.68168]
[1778489708835,59.43,80780.7,0.0,0.99613,0.0,0.68168]
[1778489709063,59.43,80780.7,0.0,0.99613,0.0,0.68168]
[1778489714628,59.43,80781.85,0.0,0.99613,0.0,0.68109]
[1778489721677,59.43,80781.1,0.0,0.99613,0.0,0.68147]
[1778489724740,59.43,80781.67,0.0,0.99613,0.0,0.68118]
[1778489724811,59.43,80781.67,0.0,0.99613,0.0,0.68118]
[1778489726256,59.43,80781.53,0.0,0.99613,0.0,0.68126]
[1778489726310,59.43,80781.53,0.0,0.99613,0.0,0.68126]
[1778489726712,59.43,80781.64,0.0,0.99613,0.0,0.6812]
[1778489731747,59.43,80783.21,0.0,0.99614,0.0,0.67944]
[1778489733082,59.43,80783.21,0.0,0.99614,0.0,0.67944]
[1778489733310,59.43,80783.21,0.0,0.99614,0.0,0.67944]
[1778489734353,59.43,80784.91,0.0,0.99615,0.0,0.67858]
[1778489734566,59.43,80784.91,0.0,0.99615,0.0,0.67858]
[1778489734768,59.43,80785.26,0.0,0.99615,0.0,0.67841]
[1778489742824,59.43,80785.09,0.0,0.99615,0.0,0.67849]
[1778489747859,59.43,80785.61,0.0,0.99615,0.0,0.67823]
[1778489752894,59.43,80785.37,0.0,0.99615,0.0,0.67835]
[1778489757929,59.43,80784.94,0.0,0.99615,0.0,0.67857]
[1778489762964,59.43,80783.98,0.0,0.99614,0.0,0.67905]
[1778489766993,59.43,80780.6,0.0,0.99613,0.0,0.68077]
[1778489767624,59.43,80780.6,0.0,0.99613,0.0,0.68077]
[1778489767811,59.43,80780.6,0.0,0.99613,0.0,0.68077]
[1778489770014,59.43,80776.5,0.0,0.99612,0.0,0.68285]
[1778489773469,59.43,80775.28,0.0,0.99611,0.0,0.68347]
[1778489773562,59.43,80775.28,0.0,0.99611,0.0,0.68347]
[1778489774155,59.43,80775.28,0.0,0.99611,0.0,0.68347]
[1778489774308,59.43,80775.28,0.0,0.99611,0.0,0.68347]
[1778489774171,59.43,80774.2,0.0,0.99611,0.0,0.68402]
[1778489779045,59.43,80776.13,0.0,0.99612,0.0,0.68303]
[1778489779059,59.43,80776.13,0.0,0.99612,0.0,0.68303]
[1778489779106,59.43,80781.02,0.0,0.99613,0.0,0.68055]
[1778489780271,59.43,80781.02,0.0,0.99613,0.0,0.68055]
[1778489780310,59.43,80781.02,0.0,0.99613,0.0,0.68055]
[1778489780277,59.43,80780.96,0.0,0.99613,0.0,0.68058]
[1778489786126,59.43,80780.18,0.0,0.99613,0.0,0.68098]
[1778489786796,59.43,80780.18,0.0,0.99613,0.0,0.68098]
[1778489786808,59.43,80780.18,0.0,0.99613,0.0,0.68098]
[1778489787133,59.43,80776.13,0.0,0.99612,0.0,0.68303]
[1778489792168,59.43,80775.73,0.0,0.99612,0.0,0.68227]
[1778489797203,59.43,80776.38,0.0,0.99612,0.0,0.68194]
[1778489801584,59.43,80776.41,0.0,0.99612,0.0,0.68193]
[1778489801810,59.43,80776.41,0.0,0.99612,0.0,0.68193]
[1778489803153,59.43,80776.56,0.0,0.99612,0.0,0.68185]
[1778489803311,59.43,80776.56,0.0,0.99612,0.0,0.68185]
[1778489803245,59.43,80776.41,0.0,0.99612,0.0,0.68193]
[1778489807969,59.43,80776.68,0.0,0.99612,0.0,0.68179]
[1778489808059,59.43,80776.68,0.0,0.99612,0.0,0.68179]
[1778489813318,59.43,80779.59,0.0,0.99613,0.0,0.68032]
[1778489819360,59.43,80779.35,0.0,0.99613,0.0,0.68044]
[1778489821052,59.43,80779.35,0.0,0.99613,0.0,0.68044]
[1778489821058,59.43,80779.35,0.0,0.99613,0.0,0.68044]
[1778489822576,59.43,80779.65,0.0,0.99613,0.0,0.68029]
[1778489822814,59.43,80779.65,0.0,0.99613,0.0,0.68029]
[1778489823389,59.43,80780.07,0.0,0.99614,0.0,0.68007]
[1778489828424,59.43,80778.41,0.0,0.99613,0.0,0.68091]
[1778489833459,59.43,80777.37,0.0,0.99613,0.0,0.68144]
[1778489837609,59.43,80775.94,0.0,0.99612,0.0,0.68217]
[1778489837811,59.43,80775.94,0.0,0.99612,0.0,0.68217]
[1778489843265,59.43,80777.1,0.0,0.99613,0.0,0.68158]
[1778489843310,59.43,80777.1,0.0,0.99613,0.0,0.68158]
[1778489843409,59.43,80775.79,0.0,0.99612,0.0,0.68224]
[1778489843878,59.43,80775.79,0.0,0.99612,0.0,0.68224]
[1778489844058,59.43,80775.79,0.0,0.99612,0.0,0.68224]
[1778489851044,59.43,80777.18,0.0,0.99613,0.0,0.68154]
[1778489851061,59.43,80777.18,0.0,0.99613,0.0,0.68154]
[1778489853577,59.43,80777.15,0.0,0.99613,0.0,0.68059]
[1778489853819,59.43,80777.15,0.0,0.99613,0.0,0.68059]
[1778489853874,59.43,80777.15,0.0,0.99613,0.0,0.68059]
[1778489854606,59.43,80774.13,0.0,0.99612,0.0,0.68212]
[1778489855613,59.43,80769.46,0.0,0.99611,0.0,0.6845]
[1778489856838,59.43,80769.46,0.0,0.99611,0.0,0.6845]
[1778489857059,59.43,80769.46,0.0,0.99611,0.0,0.6845]
[1778489859641,59.43,80764.24,0.0,0.99609,0.0,0.68716]
[1778489861085,59.43,80764.24,0.0,0.99609,0.0,0.68716]
[1778489861309,59.43,80764.24,0.0,0.99609,0.0,0.68716]
[1778489861407,59.43,80760.35,0.0,0.99608,0.0,0.68915]
[1778489865117,59.43,80760.06,0.0,0.99607,0.0,0.6893]
[1778489865312,59.43,80760.06,0.0,0.99607,0.0,0.6893]
[1778489865368,59.43,80760.4,0.0,0.99608,0.0,0.68913]
[1778489866180,59.43,80760.4,0.0,0.99608,0.0,0.68913]
[1778489866306,59.43,80760.4,0.0,0.99608,0.0,0.68913]
[1778489867699,59.43,80748.49,0.0,0.99604,0.0,0.69525]
[1778489869115,59.43,80748.49,0.0,0.99604,0.0,0.69525]
[1778489869216,59.43,80748.95,0.0,0.99604,0.0,0.69502]
[1778489869714,59.43,80752.51,0.0,0.99605,0.0,0.69318]
[1778489872735,59.43,80758.09,0.0,0.99607,0.0,0.69031]
[1778489873869,59.43,80758.09,0.0,0.99607,0.0,0.69031]
[1778489874063,59.43,80758.09,0.0,0.99607,0.0,0.69031]
[1778489874093,59.43,80758.74,0.0,0.99607,0.0,0.68998]
[1778489879058,59.43,80758.76,0.0,0.99607,0.0,0.68997]
[1778489881808,59.43,80754.8,0.0,0.99606,0.0,0.692]
[1778489884390,59.43,80753.96,0.0,0.99605,0.0,0.69243]
[1778489884809,59.43,80754.11,0.0,0.99606,0.0,0.69236]
[1778489886030,59.43,80753.75,0.0,0.99605,0.0,0.69254]
[1778489886061,59.43,80753.75,0.0,0.99605,0.0,0.69254]
[1778489886132,59.43,80751.59,0.0,0.99605,0.0,0.69365]
[1778489891876,59.43,80749.29,0.0,0.99604,0.0,0.69484]
[1778489896911,59.43,80751.43,0.0,0.99605,0.0,0.69374]
[1778489903931,59.43,80751.47,0.0,0.99605,0.0,0.69372]
[1778489910007,59.43,80751.46,0.0,0.99605,0.0,0.69372]
[1778489915039,59.43,80751.81,0.0,0.99605,0.0,0.69257]
[1778489918060,59.43,80743.58,0.0,0.99603,0.0,0.69681]
[1778489919067,59.43,80736.63,0.0,0.996,0.0,0.70042]
[1778489924102,59.43,80731.33,0.0,0.99598,0.0,0.70318]
[1778489929137,59.43,80728.59,0.0,0.99597,0.0,0.70461]
[1778489938200,59.43,80728.51,0.0,0.99597,0.0,0.70465]
[1778489943248,59.43,80722.74,0.0,0.99595,0.0,0.70767]
[1778489943869,59.43,80722.74,0.0,0.99595,0.0,0.70767]
[1778489944248,59.43,80716.94,0.0,0.99594,0.0,0.71072]
[1778489945065,59.43,80716.94,0.0,0.99594,0.0,0.71072]
[1778489948276,59.43,80723.02,0.0,0.99596,0.0,0.70752]
[1778489949283,59.43,80727.85,0.0,0.99597,0.0,0.70499]
[1778489950290,59.43,80732.58,0.0,0.99599,0.0,0.70253]
[1778489951881,59.43,80733.3,0.0,0.99599,0.0,0.70215]
[1778489952069,59.43,80733.3,0.0,0.99599,0.0,0.70215]
[1778489952304,59.43,80733.07,0.0,0.99599,0.0,0.70227]
[1778489953313,59.43,80733.07,0.0,0.99599,0.0,0.70227]
[1778489953559,59.43,80733.07,0.0,0.99599,0.0,0.70227]
[1778489955325,59.43,80737.13,0.0,0.996,0.0,0.70016]
[1778489958223,59.43,80738.14,0.0,0.99601,0.0,0.69963]
[1778489958312,59.43,80738.14,0.0,0.99601,0.0,0.69963]
[1778489958348,59.43,80738.4,0.0,0.99601,0.0,0.6995]
[1778489959494,59.43,80738.4,0.0,0.99601,0.0,0.6995]
[1778489959557,59.43,80740.75,0.0,0.99602,0.0,0.69828]
[1778489961367,59.43,80748.63,0.0,0.99604,0.0,0.6942]
[1778489964388,59.43,80748.77,0.0,0.99604,0.0,0.69413]
[1778489966011,59.43,80749.5,0.0,0.99605,0.0,0.69376]
[1778489966060,59.43,80749.5,0.0,0.99605,0.0,0.69376]
[1778489966402,59.43,80749.56,0.0,0.99605,0.0,0.69372]
[1778489966816,59.43,80749.56,0.0,0.99605,0.0,0.69372]
[1778489967070,59.43,80749.56,0.0,0.99605,0.0,0.69372]
[1778489972444,59.43,80749.63,0.0,0.99605,0.0,0.69271]
[1778489975866,59.43,80750.68,0.0,0.99605,0.0,0.69217]
[1778489976061,59.43,80750.68,0.0,0.99605,0.0,0.69217]
[1778489976472,59.43,80750.82,0.0,0.99606,0.0,0.6921]
[1778489977233,59.43,80750.82,0.0,0.99606,0.0,0.6921]
[1778489977309,59.43,80750.82,0.0,0.99606,0.0,0.6921]
[1778489982514,59.43,80747.93,0.0,0.99605,0.0,0.69359]
[1778489984795,59.43,80747.35,0.0,0.99604,0.0,0.69389]
[1778489984811,59.43,80747.35,0.0,0.99604,0.0,0.69389]
[1778489985535,59.43,80748.93,0.0,0.99605,0.0,0.69307]
[1778489986152,59.43,80748.93,0.0,0.99605,0.0,0.69307]
[1778489986308,59.43,80748.93,0.0,0.99605,0.0,0.69307]
[1778489989563,59.43,80753.69,0.0,0.99606,0.0,0.69063]
[1778489991687,59.43,80753.9,0.0,0.99607,0.0,0.69052]
[1778489991808,59.43,80753.9,0.0,0.99607,0.0,0.69052]
[1778489995556,59.43,80753.92,0.0,0.99607,0.0,0.69051]
[1778489995810,59.43,80753.26,0.0,0.99606,0.0,0.69085]
[1778489995811,59.43,80753.9,0.0,0.99607,0.0,0.69052]
[1778489998626,59.43,80750.12,0.0,0.99605,0.0,0.69246]
[1778489999633,59.43,80747.01,0.0,0.99604,0.0,0.69406]
[1778490000640,59.43,80742.34,0.0,0.99603,0.0,0.69648]
[1778490002360,59.43,80742.34,0.0,0.99603,0.0,0.69648]
[1778490002576,59.43,80742.34,0.0,0.99603,0.0,0.69648]
[1778490002405,59.43,80739.42,0.0,0.99602,0.0,0.69799]
[1778490003661,59.43,80744.13,0.0,0.99603,0.0,0.69555]
[1778490006682,59.43,80752.36,0.0,0.99606,0.0,0.69131]
[1778490009099,59.43,80753.32,0.0,0.99606,0.0,0.69082]
[1778490009307,59.43,80753.32,0.0,0.99606,0.0,0.69082]
[1778490009408,59.43,80755.03,0.0,0.99607,0.0,0.68994]
[1778490010285,59.43,80755.03,0.0,0.99607,0.0,0.68994]
[1778490010314,59.43,80755.03,0.0,0.99607,0.0,0.68994]
[1778490015745,59.43,80755.14,0.0,0.99607,0.0,0.68988]
[1778490018452,59.43,80755.17,0.0,0.99607,0.0,0.68987]
[1778490018560,59.43,80755.17,0.0,0.99607,0.0,0.68987]
[1778490018497,59.43,80755.17,0.0,0.99607,0.0,0.68987]
[1778490019332,59.43,80755.17,0.0,0.99607,0.0,0.68987]
[1778490019559,59.43,80755.17,0.0,0.99607,0.0,0.68987]
[1778490024810,59.43,80752.15,0.0,0.99606,0.0,0.69142]
[1778490025816,59.43,80746.26,0.0,0.99604,0.0,0.69445]
[1778490026743,59.43,80746.26,0.0,0.99604,0.0,0.69445]
[1778490026810,59.43,80746.26,0.0,0.99604,0.0,0.69445]
[1778490027538,59.43,80746.26,0.0,0.99604,0.0,0.69445]
[1778490027560,59.43,80746.26,0.0,0.99604,0.0,0.69445]
[1778490026823,59.43,80745.2,0.0,0.99604,0.0,0.695]
[1778490031858,59.43,80744.64,0.0,0.99604,0.0,0.69431]
[1778490034879,59.43,80741.45,0.0,0.99603,0.0,0.69596]
[1778490038074,59.43,80744.2,0.0,0.99604,0.0,0.69454]
[1778490038309,59.43,80744.2,0.0,0.99604,0.0,0.69454]
[1778490038402,59.43,80744.64,0.0,0.99604,0.0,0.69431]
[1778490038855,59.43,80744.64,0.0,0.99604,0.0,0.69431]
[1778490039066,59.43,80744.64,0.0,0.99604,0.0,0.69431]
[1778490042936,59.43,80748.34,0.0,0.99605,0.0,0.6924]
[1778490045168,59.43,80750.32,0.0,0.99606,0.0,0.69138]
[1778490045316,59.43,80750.32,0.0,0.99606,0.0,0.69138]
[1778490045417,59.43,80750.88,0.0,0.99606,0.0,0.6911]
[1778490045989,59.43,80750.88,0.0,0.99606,0.0,0.6911]
[1778490046061,59.43,80750.88,0.0,0.99606,0.0,0.6911]
[1778490052001,59.43,80751.46,0.0,0.99606,0.0,0.6908]
[1778490054909,59.43,80750.64,0.0,0.99606,0.0,0.69122]
[1778490055061,59.43,80750.64,0.0,0.99606,0.0,0.69122]
[1778490055161,59.43,80751.2,0.0,0.99606,0.0,0.69093]
[1778490055651,59.43,80751.2,0.0,0.99606,0.0,0.69093]
[1778490055811,59.43,80751.2,0.0,0.99606,0.0,0.69093]
[1778490061593,59.43,80752.0,0.0,0.99606,0.0,0.69052]
[1778490061808,59.43,80752.49,0.0,0.99607,0.0,0.69027]
[1778490062341,59.43,80752.49,0.0,0.99607,0.0,0.69027]
[1778490062559,59.43,80752.49,0.0,0.99607,0.0,0.69027]
[1778490062442,59.43,80752.42,0.0,0.99607,0.0,0.6903]
[1778490063079,59.43,80757.02,0.0,0.99608,0.0,0.68795]
[1778490064086,59.43,80760.33,0.0,0.99609,0.0,0.68625]
[1778490067224,59.43,80759.97,0.0,0.99609,0.0,0.68644]
[1778490067308,59.43,80759.97,0.0,0.99609,0.0,0.68644]
[1778490068458,59.43,80760.84,0.0,0.99609,0.0,0.68599]
[1778490068558,59.43,80760.84,0.0,0.99609,0.0,0.68599]
[1778490068643,59.43,80761.72,0.0,0.9961,0.0,0.68554]
[1778490072142,59.43,80768.93,0.0,0.99612,0.0,0.68187]
[1778490074156,59.43,80772.86,0.0,0.99613,0.0,0.67988]
[1778490078149,59.43,80774.97,0.0,0.99614,0.0,0.67881]
[1778490078310,59.43,80774.97,0.0,0.99614,0.0,0.67881]
[1778490081205,59.43,80766.84,0.0,0.99611,0.0,0.68293]
[1778490082745,59.43,80766.55,0.0,0.99611,0.0,0.68308]
[1778490082808,59.43,80766.55,0.0,0.99611,0.0,0.68308]
[1778490083219,59.43,80767.45,0.0,0.99612,0.0,0.68262]
[1778490083685,59.43,80767.45,0.0,0.99612,0.0,0.68262]
[1778490083809,59.43,80767.45,0.0,0.99612,0.0,0.68262]
[1778490085063,59.43,80766.45,0.0,0.99611,0.0,0.68313]
[1778490085233,59.43,80764.29,0.0,0.9961,0.0,0.68423]
[1778490087406,59.43,80764.79,0.0,0.99611,0.0,0.68398]
[1778490087559,59.43,80764.79,0.0,0.99611,0.0,0.68398]
[1778490094296,59.43,80761.3,0.0,0.9961,0.0,0.68479]
[1778490096300,59.43,80761.95,0.0,0.9961,0.0,0.68446]
[1778490096311,59.43,80761.95,0.0,0.9961,0.0,0.68446]
[1778490096401,59.43,80761.9,0.0,0.9961,0.0,0.68448]
[1778490096796,59.43,80761.9,0.0,0.9961,0.0,0.68448]
[1778490096810,59.43,80761.9,0.0,0.9961,0.0,0.68448]
[1778490101345,59.43,80758.82,0.0,0.99609,0.0,0.68606]
[1778490101751,59.43,80758.82,0.0,0.99609,0.0,0.68606]
[1778490101809,59.43,80758.82,0.0,0.99609,0.0,0.68606]
[1778490102424,59.43,80758.82,0.0,0.99609,0.0,0.68606]
[1778490102559,59.43,80758.82,0.0,0.99609,0.0,0.68606]
[1778490102656,59.43,80758.59,0.0,0.99609,0.0,0.68617]
[1778490103359,59.43,80754.51,0.0,0.99608,0.0,0.68826]
[1778490104366,59.43,80751.55,0.0,0.99607,0.0,0.68978]
[1778490106380,59.43,80754.79,0.0,0.99608,0.0,0.68812]
[1778490106967,59.43,80754.79,0.0,0.99608,0.0,0.68812]
[1778490107062,59.43,80754.79,0.0,0.99608,0.0,0.68812]
[1778490107149,59.43,80754.79,0.0,0.99608,0.0,0.68812]
[1778490107310,59.43,80754.79,0.0,0.99608,0.0,0.68812]
[1778490107387,59.43,80754.82,0.0,0.99608,0.0,0.6881]
[1778490112422,59.43,80755.58,0.0,0.99608,0.0,0.68771]
[1778490113431,59.43,80759.26,0.0,0.99609,0.0,0.68583]
[1778490115092,59.43,80759.84,0.0,0.9961,0.0,0.68553]
[1778490115309,59.43,80759.84,0.0,0.9961,0.0,0.68553]
[1778490115445,59.43,80759.32,0.0,0.99609,0.0,0.6858]
[1778490115911,59.43,80759.32,0.0,0.99609,0.0,0.6858]
[1778490116064,59.43,80759.32,0.0,0.99609,0.0,0.6858]
[1778490117459,59.43,80756.68,0.0,0.99609,0.0,0.68715]
[1778490122494,59.43,80758.88,0.0,0.99609,0.0,0.68603]
[1778490124726,59.43,80761.03,0.0,0.9961,0.0,0.68493]
[1778490124807,59.43,80761.03,0.0,0.9961,0.0,0.68493]
[1778490125483,59.43,80761.03,0.0,0.9961,0.0,0.68493]
[1778490125559,59.43,80761.03,0.0,0.9961,0.0,0.68493]
[1778490125584,59.43,80760.99,0.0,0.9961,0.0,0.68495]
[1778490130062,59.43,80759.42,0.0,0.99609,0.0,0.68575]
[1778490130310,59.43,80759.42,0.0,0.99609,0.0,0.68575]
[1778490130550,59.43,80752.7,0.0,0.99607,0.0,0.68919]
[1778490131238,59.43,80752.7,0.0,0.99607,0.0,0.68919]
[1778490131307,59.43,80752.7,0.0,0.99607,0.0,0.68919]
[1778490138606,59.43,80751.1,0.0,0.99607,0.0,0.69001]
[1778490143641,59.43,80751.1,0.0,0.99607,0.0,0.69001]
[1778490145981,59.43,80750.23,0.0,0.99606,0.0,0.69046]
[1778490146057,59.43,80750.23,0.0,0.99606,0.0,0.69046]
[1778490146663,59.43,80750.37,0.0,0.99606,0.0,0.69038]
[1778490146846,59.43,80750.37,0.0,0.99606,0.0,0.69038]
[1778490147061,59.43,80750.37,0.0,0.99606,0.0,0.69038]
[1778490155725,59.43,80745.95,0.0,0.99606,0.0,0.69168]
[1778490156732,59.43,80743.49,0.0,0.99605,0.0,0.69295]
[1778490156930,59.43,80743.49,0.0,0.99605,0.0,0.69295]
[1778490157058,59.43,80743.49,0.0,0.99605,0.0,0.69295]
[1778490157411,59.43,80743.49,0.0,0.99605,0.0,0.69295]
[1778490157560,59.43,80743.49,0.0,0.99605,0.0,0.69295]
[1778490157739,59.43,80743.55,0.0,0.99605,0.0,0.69292]
[1778490162774,59.43,80744.68,0.0,0.99605,0.0,0.69234]
[1778490166802,59.43,80747.7,0.0,0.99606,0.0,0.69078]
[1778490168544,59.43,80747.7,0.0,0.99606,0.0,0.69078]
[1778490168559,59.43,80747.7,0.0,0.99606,0.0,0.69078]
[1778490168645,59.43,80748.35,0.0,0.99606,0.0,0.69045]
[1778490169593,59.43,80748.35,0.0,0.99606,0.0,0.69045]
[1778490169809,59.43,80747.72,0.0,0.99606,0.0,0.69077]
[1778490174858,59.43,80747.4,0.0,0.99606,0.0,0.69094]
[1778490178096,59.43,80747.4,0.0,0.99606,0.0,0.69094]
[1778490178307,59.43,80747.4,0.0,0.99606,0.0,0.69094]
[1778490178408,59.43,80750.13,0.0,0.99607,0.0,0.68953]
[1778490179447,59.43,80750.13,0.0,0.99607,0.0,0.68953]
[1778490179562,59.43,80750.13,0.0,0.99607,0.0,0.68953]
[1778490184928,59.43,80751.05,0.0,0.99607,0.0,0.68906]
[1778490187177,59.43,80752.09,0.0,0.99608,0.0,0.68853]
[1778490187308,59.43,80752.09,0.0,0.99608,0.0,0.68853]
[1778490187411,59.43,80758.63,0.0,0.9961,0.0,0.68518]
[1778490188231,59.43,80758.63,0.0,0.9961,0.0,0.68518]
[1778490188308,59.43,80758.63,0.0,0.9961,0.0,0.68518]
[1778490188332,59.43,80760.67,0.0,0.9961,0.0,0.68414]
[1778490188956,59.43,80762.74,0.0,0.99611,0.0,0.68309]
[1778490189963,59.43,80765.09,0.0,0.99612,0.0,0.68189]
[1778490191054,59.43,80765.09,0.0,0.99612,0.0,0.68189]
[1778490191308,59.43,80765.09,0.0,0.99612,0.0,0.68189]
[1778490196006,59.43,80769.69,0.0,0.99613,0.0,0.67956]
[1778490197012,59.43,80771.64,0.0,0.99614,0.0,0.67857]
[1778490197909,59.43,80771.64,0.0,0.99614,0.0,0.67857]
[1778490198058,59.43,80771.64,0.0,0.99614,0.0,0.67857]
[1778490198793,59.43,80771.64,0.0,0.99614,0.0,0.67857]
[1778490198811,59.43,80771.64,0.0,0.99614,0.0,0.67857]
[1778490198061,59.43,80775.48,0.0,0.99615,0.0,0.67663]
[1778490205068,59.43,80776.8,0.0,0.99616,0.0,0.67597]
[1778490207402,59.43,80776.15,0.0,0.99615,0.0,0.67629]
[1778490207558,59.43,80776.15,0.0,0.99615,0.0,0.67629]
[1778490207660,59.43,80775.92,0.0,0.99615,0.0,0.67641]
[1778490208562,59.43,80775.92,0.0,0.99615,0.0,0.67641]
[1778490208811,59.43,80775.92,0.0,0.99615,0.0,0.67641]
[1778490214131,59.43,80776.68,0.0,0.99616,0.0,0.67507]
[1778490214909,59.43,80776.68,0.0,0.99616,0.0,0.67507]
[1778490215062,59.43,80776.68,0.0,0.99616,0.0,0.67507]
[1778490215629,59.43,80776.68,0.0,0.99616,0.0,0.67507]
[1778490215811,59.43,80776.68,0.0,0.99616,0.0,0.67507]
[1778490215692,59.43,80777.21,0.0,0.99616,0.0,0.6748]
[1778490222187,59.43,80777.21,0.0,0.99616,0.0,0.6748]
[1778490228843,59.43,80776.77,0.0,0.99616,0.0,0.67502]
[1778490229062,59.43,80776.33,0.0,0.99616,0.0,0.67524]
[1778490229236,59.43,80776.3,0.0,0.99616,0.0,0.67526]
[1778490230099,59.43,80776.3,0.0,0.99616,0.0,0.67526]
[1778490230310,59.43,80776.3,0.0,0.99616,0.0,0.67526]
[1778490231250,59.43,80774.5,0.0,0.99615,0.0,0.67617]
[1778490234271,59.43,80777.06,0.0,0.99616,0.0,0.67488]
[1778490235253,59.43,80777.06,0.0,0.99616,0.0,0.67488]
[1778490235309,59.43,80777.06,0.0,0.99616,0.0,0.67488]
[1778490235425,59.43,80777.06,0.0,0.99616,0.0,0.67488]
[1778490235559,59.43,80777.06,0.0,0.99616,0.0,0.67488]
[1778490235659,59.43,80776.55,0.0,0.99616,0.0,0.67513]
[1778490239019,59.43,80776.14,0.0,0.99616,0.0,0.67534]
[1778490239063,59.43,80776.14,0.0,0.99616,0.0,0.67534]
[1778490241320,59.43,80783.95,0.0,0.99619,0.0,0.67141]
[1778490241928,59.43,80783.95,0.0,0.99619,0.0,0.67141]
[1778490243038,59.43,80785.21,0.0,0.99619,0.0,0.67078]
[1778490243061,59.43,80785.21,0.0,0.99619,0.0,0.67078]
[1778490244341,59.43,80802.32,0.0,0.99624,0.0,0.66226]
[1778490245348,59.43,80803.41,0.0,0.99625,0.0,0.66172]
[1778490247097,59.43,80803.58,0.0,0.99625,0.0,0.66163]
[1778490247309,59.43,80803.58,0.0,0.99625,0.0,0.66163]
[1778490250383,59.43,80798.85,0.0,0.99623,0.0,0.66398]
[1778490253534,59.43,80798.83,0.0,0.99623,0.0,0.66399]
[1778490253558,59.43,80798.83,0.0,0.99623,0.0,0.66399]
[1778490254411,59.43,80794.04,0.0,0.99622,0.0,0.66637]
[1778490255418,59.43,80792.22,0.0,0.99621,0.0,0.66728]
[1778490260453,59.43,80791.97,0.0,0.99621,0.0,0.6674]
[1778490262249,59.43,80791.42,0.0,0.99621,0.0,0.66768]
[1778490262308,59.43,80791.42,0.0,0.99621,0.0,0.66768]
[1778490267502,59.43,80791.88,0.0,0.99621,0.0,0.66745]
[1778490272537,59.43,80793.26,0.0,0.99622,0.0,0.66581]
[1778490273544,59.43,80797.41,0.0,0.99623,0.0,0.66375]
[1778490274551,59.43,80800.59,0.0,0.99624,0.0,0.66217]
[1778490275019,59.43,80800.59,0.0,0.99624,0.0,0.66217]
[1778490275059,59.43,80800.59,0.0,0.99624,0.0,0.66217]
[1778490279587,59.43,80802.04,0.0,0.99625,0.0,0.66145]
[1778490281527,59.43,80801.68,0.0,0.99625,0.0,0.66163]
[1778490281559,59.43,80801.68,0.0,0.99625,0.0,0.66163]
[1778490290663,59.43,80803.23,0.0,0.99625,0.0,0.66086]
[1778490292677,59.43,80804.92,0.0,0.99626,0.0,0.66003]
[1778490293873,59.43,80806.52,0.0,0.99626,0.0,0.65924]
[1778490295090,59.43,80807.33,0.0,0.99627,0.0,0.65884]
[1778490295308,59.43,80807.33,0.0,0.99627,0.0,0.65884]
[1778490297712,59.43,80810.93,0.0,0.99628,0.0,0.65706]
[1778490298719,59.43,80812.5,0.0,0.99628,0.0,0.65629]
[1778490299726,59.43,80814.76,0.0,0.99629,0.0,0.65518]
[1778490300478,59.43,80814.76,0.0,0.99629,0.0,0.65518]
[1778490300559,59.43,80814.76,0.0,0.99629,0.0,0.65518]
[1778490300733,59.43,80816.15,0.0,0.99629,0.0,0.6545]
[1778490302747,59.43,80818.36,0.0,0.9963,0.0,0.65342]
[1778490305768,59.43,80825.96,0.0,0.99632,0.0,0.6497]
[1778490307620,59.43,80825.81,0.0,0.99632,0.0,0.64978]
[1778490307808,59.43,80825.81,0.0,0.99632,0.0,0.64978]
[1778490310257,59.43,80827.17,0.0,0.99633,0.0,0.64911]
[1778490311059,59.43,80827.41,0.0,0.99633,0.0,0.649]
[1778490311812,59.43,80827.57,0.0,0.99633,0.0,0.64892]
[1778490315840,59.43,80823.07,0.0,0.99631,0.0,0.65111]
[1778490317696,59.43,80823.38,0.0,0.99632,0.0,0.65096]
[1778490317808,59.43,80823.38,0.0,0.99632,0.0,0.65096]
[1778490322889,59.43,80825.51,0.0,0.99632,0.0,0.64992]
[1778490327924,59.43,80826.25,0.0,0.99632,0.0,0.64956]
[1778490329175,59.43,80826.99,0.0,0.99633,0.0,0.6492]
[1778490329308,59.43,80826.99,0.0,0.99633,0.0,0.6492]
[1778490330684,59.43,80827.07,0.0,0.99633,0.0,0.64916]
[1778490330807,59.43,80827.07,0.0,0.99633,0.0,0.64916]
[1778490330945,59.43,80827.96,0.0,0.99633,0.0,0.64873]
[1778490336883,59.43,80828.12,0.0,0.99634,0.0,0.64772]
[1778490337639,59.43,80828.1,0.0,0.99634,0.0,0.64773]
[1778490337808,59.43,80828.1,0.0,0.99634,0.0,0.64773]
[1778490337859,59.43,80823.13,0.0,0.99632,0.0,0.65015]
[1778490337995,59.43,80818.84,0.0,0.99631,0.0,0.65225]
[1778490340599,59.43,80818.12,0.0,0.9963,0.0,0.6526]
[1778490340806,59.43,80818.12,0.0,0.9963,0.0,0.6526]
[1778490340907,59.43,80819.18,0.0,0.99631,0.0,0.65208]
[1778490346051,59.43,80820.74,0.0,0.99631,0.0,0.65132]
[1778490347830,59.43,80820.74,0.0,0.99631,0.0,0.65132]
[1778490348057,59.43,80820.86,0.0,0.99631,0.0,0.65126]
[1778490353100,59.43,80821.27,0.0,0.99631,0.0,0.65106]
[1778490357834,59.43,80821.93,0.0,0.99632,0.0,0.65074]
[1778490358064,59.43,80822.74,0.0,0.99632,0.0,0.65034]
[1778490358135,59.43,80826.2,0.0,0.99633,0.0,0.64866]
[1778490359111,59.43,80826.2,0.0,0.99633,0.0,0.64866]
[1778490359309,59.43,80826.2,0.0,0.99633,0.0,0.64866]
[1778490359329,59.43,80826.24,0.0,0.99633,0.0,0.64864]
[1778490361484,59.43,80825.95,0.0,0.99633,0.0,0.64878]
[1778490361558,59.43,80825.95,0.0,0.99633,0.0,0.64878]
[1778490361655,59.43,80819.29,0.0,0.99631,0.0,0.65203]
[1778490367198,59.43,80818.66,0.0,0.99631,0.0,0.65233]
[1778490368580,59.43,80818.66,0.0,0.99631,0.0,0.65233]
[1778490368808,59.43,80818.66,0.0,0.99631,0.0,0.65233]
[1778490369697,59.43,80818.05,0.0,0.9963,0.0,0.65263]
[1778490369810,59.43,80818.05,0.0,0.9963,0.0,0.65263]
[1778490369911,59.43,80818.02,0.0,0.9963,0.0,0.65265]
[1778490377295,59.43,80818.62,0.0,0.99631,0.0,0.65235]
[1778490381307,59.43,80818.51,0.0,0.99631,0.0,0.65241]
[1778490381558,59.43,80818.51,0.0,0.99631,0.0,0.65241]
[1778490381660,59.43,80823.47,0.0,0.99632,0.0,0.64999]
[1778490385632,59.43,80826.5,0.0,0.99633,0.0,0.64851]
[1778490385808,59.43,80826.5,0.0,0.99633,0.0,0.64851]
[1778490385909,59.43,80827.52,0.0,0.99633,0.0,0.64801]
[1778490386724,59.43,80827.52,0.0,0.99633,0.0,0.64801]
[1778490386807,59.43,80827.52,0.0,0.99633,0.0,0.64801]
[1778490393407,59.43,80831.74,0.0,0.99635,0.0,0.64504]
[1778490394346,59.43,80831.74,0.0,0.99635,0.0,0.64504]
[1778490394557,59.43,80831.74,0.0,0.99635,0.0,0.64504]
[1778490396259,59.43,80834.17,0.0,0.99636,0.0,0.64386]
[1778490396311,59.43,80834.17,0.0,0.99636,0.0,0.64386]
[1778490396428,59.43,80834.29,0.0,0.99636,0.0,0.6438]
[1778490399282,59.43,80833.38,0.0,0.99636,0.0,0.64424]
[1778490399308,59.43,80833.38,0.0,0.99636,0.0,0.64424]
[1778490404484,59.43,80834.24,0.0,0.99636,0.0,0.64383]
[1778490408687,59.43,80834.7,0.0,0.99636,0.0,0.6436]
[1778490408808,59.43,80834.7,0.0,0.99636,0.0,0.6436]
[1778490409035,59.43,80838.29,0.0,0.99637,0.0,0.64187]
[1778490409062,59.43,80838.29,0.0,0.99637,0.0,0.64187]
[1778490409519,59.43,80838.22,0.0,0.99637,0.0,0.6419]
[1778490414253,59.43,80838.41,0.0,0.99637,0.0,0.64181]
[1778490414307,59.43,80838.41,0.0,0.99637,0.0,0.64181]
[1778490419589,59.43,80837.63,0.0,0.99637,0.0,0.64219]
[1778490424624,59.43,80838.09,0.0,0.99637,0.0,0.64197]
[1778490429907,59.43,80838.32,0.0,0.99637,0.0,0.64186]
[1778490430667,59.43,80831.94,0.0,0.99635,0.0,0.64494]
[1778490432904,59.43,80829.47,0.0,0.99635,0.0,0.64614]
[1778490433000,59.43,80824.47,0.0,0.99633,0.0,0.64857]
[1778490433063,59.43,80824.47,0.0,0.99633,0.0,0.64857]
[1778490438724,59.43,80822.54,0.0,0.99632,0.0,0.64951]
[1778490443759,59.43,80823.22,0.0,0.99633,0.0,0.64918]
[1778490446780,59.43,80819.98,0.0,0.99632,0.0,0.65076]
[1778490447787,59.43,80815.02,0.0,0.9963,0.0,0.65318]
[1778490452822,59.43,80816.2,0.0,0.99631,0.0,0.65167]
[1778490453829,59.43,80820.24,0.0,0.99632,0.0,0.6497]
[1778490455983,59.43,80822.8,0.0,0.99633,0.0,0.64845]
[1778490456062,59.43,80822.8,0.0,0.99633,0.0,0.64845]
[1778490456020,59.43,80823.46,0.0,0.99633,0.0,0.64813]
[1778490461885,59.43,80823.7,0.0,0.99633,0.0,0.64801]
[1778490466921,59.43,80825.71,0.0,0.99634,0.0,0.64703]
[1778490471956,59.43,80825.1,0.0,0.99634,0.0,0.64733]
[1778490476991,59.43,80825.78,0.0,0.99634,0.0,0.647]
[1778490482026,59.43,80826.93,0.0,0.99634,0.0,0.64644]
[1778490487061,59.43,80825.57,0.0,0.99634,0.0,0.6471]
[1778490492096,59.43,80824.39,0.0,0.99633,0.0,0.64768]
[1778490497131,59.43,80823.45,0.0,0.99633,0.0,0.64813]
[1778490503173,59.43,80824.1,0.0,0.99633,0.0,0.64782]
[1778490508208,59.43,80824.28,0.0,0.99633,0.0,0.64773]
[1778490513243,59.43,80824.27,0.0,0.99634,0.0,0.6468]
[1778490518278,59.43,80824.17,0.0,0.99634,0.0,0.64685]
[1778490523313,59.43,80824.15,0.0,0.99634,0.0,0.64686]
[1778490528348,59.43,80827.33,0.0,0.99635,0.0,0.64532]
[1778490534390,59.43,80827.99,0.0,0.99635,0.0,0.645]
[1778490539426,59.43,80826.73,0.0,0.99635,0.0,0.64561]
[1778490544461,59.43,80834.27,0.0,0.99637,0.0,0.64196]
[1778490545468,59.43,80837.98,0.0,0.99638,0.0,0.64017]
[1778490546475,59.43,80830.84,0.0,0.99636,0.0,0.64362]
[1778490552518,59.43,80830.14,0.0,0.99636,0.0,0.64396]
[1778490554533,59.43,80838.74,0.0,0.99638,0.0,0.63981]
[1778490555540,59.43,80844.35,0.0,0.9964,0.0,0.63711]
[1778490560576,59.43,80847.14,0.0,0.99641,0.0,0.63578]
[1778490562591,59.43,80850.42,0.0,0.99642,0.0,0.63421]
[1778490564605,59.43,80844.42,0.0,0.9964,0.0,0.63708]
[1778490568633,59.43,80838.55,0.0,0.99638,0.0,0.6399]
[1778490574675,59.43,80838.83,0.0,0.99639,0.0,0.63884]
[1778490579710,59.43,80838.69,0.0,0.99639,0.0,0.63891]
[1778490584745,59.43,80840.48,0.0,0.99639,0.0,0.63805]
[1778490586759,59.43,80847.79,0.0,0.99642,0.0,0.63455]
[1778490590787,59.43,80849.3,0.0,0.99642,0.0,0.63383]
[1778490595822,59.43,80850.7,0.0,0.99643,0.0,0.63316]
[1778490601864,59.43,80851.89,0.0,0.99643,0.0,0.63259]
[1778490605892,59.43,80846.89,0.0,0.99641,0.0,0.63498]
[1778490610931,59.43,80846.21,0.0,0.99641,0.0,0.63531]
[1778490614960,59.43,80850.21,0.0,0.99642,0.0,0.63339]
[1778490615967,59.43,80859.69,0.0,0.99645,0.0,0.62889]
[1778490616974,59.43,80866.32,0.0,0.99647,0.0,0.62575]
[1778490617981,59.43,80869.86,0.0,0.99648,0.0,0.62408]
[1778490619524,59.43,80869.9,0.0,0.99648,0.0,0.62406]
[1778490619558,59.43,80869.9,0.0,0.99648,0.0,0.62406]
[1778490622009,59.43,80864.46,0.0,0.99647,0.0,0.62663]
[1778490623648,59.43,80865.41,0.0,0.99647,0.0,0.62618]
[1778490623811,59.43,80865.41,0.0,0.99647,0.0,0.62618]
[1778490624023,59.43,80865.53,0.0,0.99647,0.0,0.62612]
[1778490629059,59.43,80866.96,0.0,0.99647,0.0,0.62545]
[1778490634097,59.43,80866.34,0.0,0.99648,0.0,0.62483]
[1778490635058,59.43,80866.34,0.0,0.99648,0.0,0.62483]
[1778490636693,59.43,80867.55,0.0,0.99648,0.0,0.62426]
[1778490636810,59.43,80867.55,0.0,0.99648,0.0,0.62426]
[1778490637118,59.43,80868.31,0.0,0.99648,0.0,0.62391]
[1778490642153,59.43,80866.85,0.0,0.99648,0.0,0.62459]
[1778490643760,59.43,80866.78,0.0,0.99648,0.0,0.62463]
[1778490643810,59.43,80866.78,0.0,0.99648,0.0,0.62463]
[1778490648807,59.43,80864.48,0.0,0.99647,0.0,0.62571]
[1778490649174,59.43,80864.48,0.0,0.99647,0.0,0.62571]
[1778490649264,59.43,80865.19,0.0,0.99647,0.0,0.62538]
[1778490649307,59.43,80865.19,0.0,0.99647,0.0,0.62538]
[1778490654618,59.43,80862.56,0.0,0.99647,0.0,0.62662]
[1778490654810,59.43,80862.56,0.0,0.99647,0.0,0.62662]
[1778490655159,59.43,80862.56,0.0,0.99647,0.0,0.62662]
[1778490655244,59.43,80865.07,0.0,0.99647,0.0,0.62543]
[1778490655307,59.43,80865.07,0.0,0.99647,0.0,0.62543]
[1778490658856,59.43,80862.94,0.0,0.99647,0.0,0.62644]
[1778490658926,59.43,80862.94,0.0,0.99647,0.0,0.62644]
[1778490659073,59.43,80862.94,0.0,0.99647,0.0,0.62644]
[1778490659273,59.43,80864.45,0.0,0.99647,0.0,0.62573]
[1778490664307,59.43,80864.31,0.0,0.99647,0.0,0.62579]
[1778490666688,59.43,80863.26,0.0,0.99647,0.0,0.62629]
[1778490666809,59.43,80863.26,0.0,0.99647,0.0,0.62629]
[1778490667015,59.43,80863.26,0.0,0.99647,0.0,0.62629]
[1778490667067,59.43,80863.26,0.0,0.99647,0.0,0.62629]
[1778490667162,59.43,80863.88,0.0,0.99647,0.0,0.62599]
[1778490670023,59.43,80864.09,0.0,0.99647,0.0,0.6259]
[1778490671356,59.43,80858.14,0.0,0.99645,0.0,0.62871]
[1778490672822,59.43,80858.14,0.0,0.99645,0.0,0.62871]
[1778490673070,59.43,80858.14,0.0,0.99645,0.0,0.62871]
[1778490673102,59.43,80858.14,0.0,0.99645,0.0,0.62871]
[1778490673167,59.43,80854.52,0.0,0.99644,0.0,0.63043]
[1778490673308,59.43,80854.52,0.0,0.99644,0.0,0.63043]
[1778490680136,59.43,80853.1,0.0,0.99644,0.0,0.6311]
[1778490680238,59.43,80862.45,0.0,0.99647,0.0,0.62667]
[1778490680309,59.43,80862.45,0.0,0.99647,0.0,0.62667]
[1778490680736,59.43,80862.45,0.0,0.99647,0.0,0.62667]
[1778490680808,59.43,80862.45,0.0,0.99647,0.0,0.62667]
[1778490685073,59.43,80863.12,0.0,0.99647,0.0,0.62635]
[1778490685165,59.43,80865.16,0.0,0.99647,0.0,0.62539]
[1778490685311,59.43,80865.16,0.0,0.99647,0.0,0.62539]
[1778490685844,59.43,80865.16,0.0,0.99647,0.0,0.62539]
[1778490686058,59.43,80865.16,0.0,0.99647,0.0,0.62539]
[1778490691497,59.43,80866.7,0.0,0.99648,0.0,0.62376]
[1778490694690,59.43,80867.86,0.0,0.99649,0.0,0.62321]
[1778490694813,59.43,80867.86,0.0,0.99649,0.0,0.62321]
[1778490694921,59.43,80867.86,0.0,0.99649,0.0,0.62321]
[1778490695064,59.43,80867.86,0.0,0.99649,0.0,0.62321]
[1778490695152,59.43,80867.5,0.0,0.99649,0.0,0.62338]
[1778490699531,59.43,80867.99,0.0,0.99649,0.0,0.62315]
[1778490702574,59.43,80873.67,0.0,0.9965,0.0,0.62048]
[1778490703970,59.43,80873.67,0.0,0.9965,0.0,0.62048]
[1778490704060,59.43,80873.67,0.0,0.9965,0.0,0.62048]
[1778490704160,59.43,80874.1,0.0,0.99651,0.0,0.62028]
[1778490704367,59.43,80874.1,0.0,0.99651,0.0,0.62028]
[1778490704559,59.43,80874.1,0.0,0.99651,0.0,0.62028]
[1778490709775,59.43,80876.43,0.0,0.99651,0.0,0.61919]
[1778490709973,59.43,80876.43,0.0,0.99651,0.0,0.61919]
[1778490710061,59.43,80876.43,0.0,0.99651,0.0,0.61919]
[1778490710069,59.43,80876.66,0.0,0.99651,0.0,0.61908]
[1778490711366,59.43,80878.38,0.0,0.99652,0.0,0.61828]
[1778490711559,59.43,80878.38,0.0,0.99652,0.0,0.61828]
[1778490718686,59.43,80880.28,0.0,0.99652,0.0,0.61739]
[1778490719516,59.43,80880.28,0.0,0.99652,0.0,0.61739]
[1778490719558,59.43,80880.28,0.0,0.99652,0.0,0.61739]
[1778490720011,59.43,80880.28,0.0,0.99652,0.0,0.61739]
[1778490720062,59.43,80880.28,0.0,0.99652,0.0,0.61739]
[1778490720068,59.43,80880.49,0.0,0.99653,0.0,0.61729]
[1778490725735,59.43,80880.41,0.0,0.99653,0.0,0.61733]
[1778490730772,59.43,80880.39,0.0,0.99652,0.0,0.61734]
[1778490734218,59.43,80880.36,0.0,0.99652,0.0,0.61735]
[1778490734286,59.43,80880.36,0.0,0.99652,0.0,0.61735]
[1778490734309,59.43,80880.36,0.0,0.99652,0.0,0.61735]
[1778490734317,59.43,80880.36,0.0,0.99652,0.0,0.61735]
[1778490739835,59.43,80880.01,0.0,0.99652,0.0,0.61752]
[1778490744871,59.43,80880.31,0.0,0.99652,0.0,0.61738]
[1778490746248,59.43,80880.31,0.0,0.99652,0.0,0.61738]
[1778490746308,59.43,80880.31,0.0,0.99652,0.0,0.61738]
[1778490746306,59.43,80882.22,0.0,0.99653,0.0,0.61649]
[1778490746648,59.43,80882.22,0.0,0.99653,0.0,0.61649]
[1778490746812,59.43,80882.22,0.0,0.99653,0.0,0.61649]
[1778490746885,59.43,80882.27,0.0,0.99653,0.0,0.61646]
[1778490751920,59.43,80884.75,0.0,0.99654,0.0,0.61441]
[1778490753438,59.43,80884.95,0.0,0.99654,0.0,0.61432]
[1778490757142,59.43,80885.31,0.0,0.99654,0.0,0.61415]
[1778490757309,59.43,80885.31,0.0,0.99654,0.0,0.61415]
[1778490757366,59.43,80884.8,0.0,0.99654,0.0,0.61439]
[1778490757531,59.43,80884.8,0.0,0.99654,0.0,0.61439]
[1778490757562,59.43,80884.8,0.0,0.99654,0.0,0.61439]
[1778490763050,59.43,80883.37,0.0,0.99654,0.0,0.61506]
[1778490763065,59.43,80883.37,0.0,0.99654,0.0,0.61506]
[1778490763147,59.43,80876.57,0.0,0.99652,0.0,0.61823]
[1778490763703,59.43,80876.57,0.0,0.99652,0.0,0.61823]
[1778490763810,59.43,80876.57,0.0,0.99652,0.0,0.61823]
[1778490764007,59.43,80873.76,0.0,0.99651,0.0,0.61954]
[1778490769042,59.43,80872.69,0.0,0.99651,0.0,0.62004]
[1778490774077,59.43,80875.16,0.0,0.99651,0.0,0.61889]
[1778490774856,59.43,80875.16,0.0,0.99651,0.0,0.61889]
[1778490775063,59.43,80875.16,0.0,0.99651,0.0,0.61889]
[1778490775084,59.43,80877.36,0.0,0.99652,0.0,0.61786]
[1778490775616,59.43,80877.36,0.0,0.99652,0.0,0.61786]
[1778490775810,59.43,80877.36,0.0,0.99652,0.0,0.61786]
[1778490781126,59.43,80878.42,0.0,0.99652,0.0,0.61736]
[1778490782309,59.43,80878.42,0.0,0.99652,0.0,0.61736]
[1778490782562,59.43,80878.71,0.0,0.99652,0.0,0.61723]
[1778490784891,59.43,80876.77,0.0,0.99652,0.0,0.61813]
[1778490785061,59.43,80876.77,0.0,0.99652,0.0,0.61813]
[1778490785155,59.43,80877.46,0.0,0.99652,0.0,0.61781]
[1778490787965,59.43,80877.37,0.0,0.99652,0.0,0.61785]
[1778490788060,59.43,80877.37,0.0,0.99652,0.0,0.61785]
[1778490793211,59.43,80877.67,0.0,0.99652,0.0,0.61771]
[1778490797201,59.43,80878.36,0.0,0.99652,0.0,0.61739]
[1778490797309,59.43,80878.36,0.0,0.99652,0.0,0.61739]
[1778490797357,59.43,80878.71,0.0,0.99652,0.0,0.61723]
[1778490797706,59.43,80878.71,0.0,0.99652,0.0,0.61723]
[1778490797810,59.43,80878.71,0.0,0.99652,0.0,0.61723]
[1778490803283,59.43,80878.38,0.0,0.99652,0.0,0.61738]
[1778490807277,59.43,80878.68,0.0,0.99652,0.0,0.61724]
[1778490807309,59.43,80878.68,0.0,0.99652,0.0,0.61724]
[1778490807311,59.43,80880.74,0.0,0.99653,0.0,0.61628]
[1778490807860,59.43,80880.74,0.0,0.99653,0.0,0.61628]
[1778490808062,59.43,80880.74,0.0,0.99653,0.0,0.61628]
[1778490810332,59.43,80884.77,0.0,0.99654,0.0,0.6144]
[1778490812346,59.43,80890.31,0.0,0.99656,0.0,0.61094]
[1778490813423,59.43,80890.31,0.0,0.99656,0.0,0.61094]
[1778490813559,59.43,80891.98,0.0,0.99657,0.0,0.61017]
[1778490814098,59.43,80891.98,0.0,0.99657,0.0,0.61017]
[1778490814312,59.43,80891.98,0.0,0.99657,0.0,0.61017]
[1778490814360,59.43,80892.17,0.0,0.99657,0.0,0.61008]
[1778490819395,59.43,80894.94,0.0,0.99658,0.0,0.6088]
[1778490820402,59.43,80902.17,0.0,0.9966,0.0,0.60548]
[1778490822408,59.43,80903.8,0.0,0.9966,0.0,0.60473]
[1778490822417,59.43,80904.27,0.0,0.99661,0.0,0.60451]
[1778490822560,59.43,80904.27,0.0,0.99661,0.0,0.60451]
[1778490823165,59.43,80904.27,0.0,0.99661,0.0,0.60451]
[1778490823313,59.43,80904.27,0.0,0.99661,0.0,0.60451]
[1778490823423,59.43,80903.55,0.0,0.9966,0.0,0.60484]
[1778490827451,59.43,80900.15,0.0,0.99659,0.0,0.6064]
[1778490828551,59.43,80900.15,0.0,0.99659,0.0,0.6064]
[1778490828559,59.43,80900.15,0.0,0.99659,0.0,0.6064]
[1778490829170,59.43,80900.15,0.0,0.99659,0.0,0.6064]
[1778490829311,59.43,80900.15,0.0,0.99659,0.0,0.6064]
[1778490829410,59.43,80899.55,0.0,0.99659,0.0,0.60668]
[1778490834500,59.43,80900.09,0.0,0.99659,0.0,0.60643]
[1778490837521,59.43,80902.45,0.0,0.9966,0.0,0.60535]
[1778490838623,59.43,80902.45,0.0,0.9966,0.0,0.60535]
[1778490838808,59.43,80902.45,0.0,0.9966,0.0,0.60535]
[1778490839424,59.43,80902.45,0.0,0.9966,0.0,0.60535]
[1778490838908,59.43,80902.61,0.0,0.9966,0.0,0.60528]
[1778490839563,59.43,80902.61,0.0,0.9966,0.0,0.60528]
[1778490845577,59.43,80903.19,0.0,0.9966,0.0,0.60501]
[1778490847641,59.43,80903.19,0.0,0.9966,0.0,0.60501]
[1778490847810,59.43,80903.19,0.0,0.9966,0.0,0.60501]
[1778490847849,59.43,80904.66,0.0,0.99661,0.0,0.60434]
[1778490848551,59.43,80904.66,0.0,0.99661,0.0,0.60434]
[1778490848564,59.43,80904.66,0.0,0.99661,0.0,0.60434]
[1778490851619,59.43,80908.57,0.0,0.99662,0.0,0.60255]
[1778490855615,59.43,80909.72,0.0,0.99662,0.0,0.60202]
[1778490855808,59.43,80909.72,0.0,0.99662,0.0,0.60202]
[1778490855897,59.43,80909.48,0.0,0.99662,0.0,0.60213]
[1778490857066,59.43,80909.48,0.0,0.99662,0.0,0.60213]
[1778490857310,59.43,80909.48,0.0,0.99662,0.0,0.60213]
[1778490863703,59.43,80908.54,0.0,0.99662,0.0,0.60256]
[1778490868738,59.43,80908.28,0.0,0.99662,0.0,0.60268]
[1778490872157,59.43,80908.75,0.0,0.99662,0.0,0.60246]
[1778490872302,59.43,80908.75,0.0,0.99662,0.0,0.60246]
[1778490872311,59.43,80908.75,0.0,0.99662,0.0,0.60246]
[1778490872404,59.43,80908.31,0.0,0.99662,0.0,0.60178]
[1778490872561,59.43,80908.31,0.0,0.99662,0.0,0.60178]
[1778490877801,59.43,80907.04,0.0,0.99662,0.0,0.60236]
[1778490882836,59.43,80908.72,0.0,0.99662,0.0,0.6016]
[1778490887871,59.43,80909.05,0.0,0.99662,0.0,0.60145]
[1778490892906,59.43,80909.08,0.0,0.99662,0.0,0.60143]
[1778490897941,59.43,80909.08,0.0,0.99662,0.0,0.60143]
[1778490898962,59.43,80909.08,0.0,0.99662,0.0,0.60143]
[1778490899065,59.43,80909.08,0.0,0.99662,0.0,0.60143]
[1778490899116,59.43,80910.3,0.0,0.99663,0.0,0.60087]
[1778490900127,59.43,80910.3,0.0,0.99663,0.0,0.60087]
[1778490900311,59.43,80910.3,0.0,0.99663,0.0,0.60087]
[1778490905997,59.43,80910.93,0.0,0.99663,0.0,0.60059]
[1778490906759,59.43,80910.93,0.0,0.99663,0.0,0.60059]
[1778490906808,59.43,80910.93,0.0,0.99663,0.0,0.60059]
[1778490907502,59.43,80910.93,0.0,0.99663,0.0,0.60059]
[1778490907004,59.43,80912.34,0.0,0.99663,0.0,0.59995]
[1778490907561,59.43,80912.34,0.0,0.99663,0.0,0.59995]
[1778490912040,59.43,80914.61,0.0,0.99664,0.0,0.59891]
[1778490912575,59.43,80914.61,0.0,0.99664,0.0,0.59891]
[1778490913047,59.43,80916.32,0.0,0.99664,0.0,0.59814]
[1778490913863,59.43,80916.32,0.0,0.99664,0.0,0.59814]
[1778490914062,59.43,80916.32,0.0,0.99664,0.0,0.59814]
[1778490921103,59.43,80917.62,0.0,0.99665,0.0,0.59755]
[1778490923491,59.43,80917.07,0.0,0.99665,0.0,0.59779]
[1778490923558,59.43,80916.2,0.0,0.99664,0.0,0.59819]
[1778490932181,59.43,80916.7,0.0,0.99665,0.0,0.59709]
[1778490935840,59.43,80917.3,0.0,0.99665,0.0,0.59681]
[1778490936062,59.43,80917.3,0.0,0.99665,0.0,0.59681]
[1778490941244,59.43,80917.38,0.0,0.99665,0.0,0.59678]
[1778490947286,59.43,80917.77,0.0,0.99665,0.0,0.5966]
[1778490949301,59.43,80914.78,0.0,0.99665,0.0,0.59796]
[1778490949987,59.43,80914.78,0.0,0.99665,0.0,0.59796]
[1778490950075,59.43,80914.78,0.0,0.99665,0.0,0.59796]
[1778490951315,59.43,80909.59,0.0,0.99663,0.0,0.60032]
[1778490955475,59.43,80908.32,0.0,0.99663,0.0,0.6009]
[1778490955570,59.43,80908.32,0.0,0.99663,0.0,0.6009]
[1778490957357,59.43,80904.26,0.0,0.99661,0.0,0.60275]
[1778490958364,59.43,80906.14,0.0,0.99662,0.0,0.60189]
[1778490959261,59.43,80906.14,0.0,0.99662,0.0,0.60189]
[1778490959309,59.43,80906.14,0.0,0.99662,0.0,0.60189]
[1778490959371,59.43,80914.06,0.0,0.99664,0.0,0.59828]
[1778490961386,59.43,80918.12,0.0,0.99665,0.0,0.59644]
[1778490962550,59.43,80918.12,0.0,0.99665,0.0,0.59644]
[1778490962559,59.43,80918.12,0.0,0.99665,0.0,0.59644]
[1778490962582,59.43,80919.5,0.0,0.99666,0.0,0.59582]
[1778490968435,59.43,80919.64,0.0,0.99666,0.0,0.59575]
[1778490969442,59.43,80913.69,0.0,0.99664,0.0,0.59845]
[1778490969757,59.43,80913.69,0.0,0.99664,0.0,0.59845]
[1778490969810,59.43,80913.69,0.0,0.99664,0.0,0.59845]
[1778490974477,59.43,80913.01,0.0,0.99664,0.0,0.59876]
[1778490975573,59.43,80913.01,0.0,0.99664,0.0,0.59876]
[1778490975581,59.43,80915.22,0.0,0.99665,0.0,0.59776]
[1778490975811,59.43,80915.22,0.0,0.99665,0.0,0.59776]
[1778490977498,59.43,80919.36,0.0,0.99666,0.0,0.59588]
[1778490984547,59.43,80920.86,0.0,0.99666,0.0,0.5952]
[1778490984716,59.43,80920.86,0.0,0.99666,0.0,0.5952]
[1778490984808,59.43,80920.86,0.0,0.99666,0.0,0.5952]
[1778490990589,59.43,80920.39,0.0,0.99666,0.0,0.59541]
[1778490991596,59.43,80916.57,0.0,0.99666,0.0,0.59627]
[1778490991995,59.43,80916.57,0.0,0.99666,0.0,0.59627]
[1778490992061,59.43,80916.57,0.0,0.99666,0.0,0.59627]
[1778490994618,59.43,80921.43,0.0,0.99667,0.0,0.59407]
[1778491000003,59.43,80920.15,0.0,0.99667,0.0,0.59465]
[1778491000066,59.43,80920.15,0.0,0.99667,0.0,0.59465]
[1778491005694,59.43,80920.01,0.0,0.99666,0.0,0.59471]
[1778491010729,59.43,80919.84,0.0,0.99666,0.0,0.59479]
[1778491014726,59.43,80919.84,0.0,0.99666,0.0,0.59479]
[1778491014808,59.43,80919.84,0.0,0.99666,0.0,0.59479]
[1778491017937,59.43,80919.49,0.0,0.99666,0.0,0.59495]
[1778491018061,59.43,80919.49,0.0,0.99666,0.0,0.59495]
[1778491018149,59.43,80916.43,0.0,0.99665,0.0,0.59633]
[1778491018785,59.43,80913.95,0.0,0.99665,0.0,0.59746]
[1778491021806,59.43,80911.77,0.0,0.99664,0.0,0.59845]
[1778491024245,59.43,80911.94,0.0,0.99664,0.0,0.59837]
[1778491024310,59.43,80911.94,0.0,0.99664,0.0,0.59837]
[1778491026841,59.43,80909.74,0.0,0.99664,0.0,0.59937]
[1778491028260,59.43,80909.74,0.0,0.99664,0.0,0.59937]
[1778491028309,59.43,80909.74,0.0,0.99664,0.0,0.59937]
[1778491028410,59.43,80905.85,0.0,0.99662,0.0,0.60114]
[1778491031678,59.43,80904.98,0.0,0.99662,0.0,0.60154]
[1778491031808,59.43,80904.98,0.0,0.99662,0.0,0.60154]
[1778491032201,59.43,80904.98,0.0,0.99662,0.0,0.60154]
[1778491032311,59.43,80904.98,0.0,0.99662,0.0,0.60154]
[1778491032412,59.43,80906.99,0.0,0.99663,0.0,0.60062]
[1778491032883,59.43,80916.79,0.0,0.99666,0.0,0.59617]
[1778491033890,59.43,80918.19,0.0,0.99666,0.0,0.59553]
[1778491038925,59.43,80917.58,0.0,0.99666,0.0,0.59581]
[1778491043960,59.43,80918.09,0.0,0.99666,0.0,0.59558]
[1778491048995,59.43,80918.66,0.0,0.99666,0.0,0.59532]
[1778491051059,59.43,80919.66,0.0,0.99666,0.0,0.59487]
[1778491051648,59.43,80922.34,0.0,0.99668,0.0,0.59279]
[1778491052128,59.43,80922.34,0.0,0.99668,0.0,0.59279]
[1778491052308,59.43,80922.34,0.0,0.99668,0.0,0.59279]
[1778491053064,59.43,80923.42,0.0,0.99668,0.0,0.5923]
[1778491053101,59.43,80923.5,0.0,0.99668,0.0,0.59226]
[1778491059065,59.43,80924.06,0.0,0.99668,0.0,0.59201]
[1778491059941,59.43,80924.06,0.0,0.99668,0.0,0.59201]
[1778491060063,59.43,80924.06,0.0,0.99668,0.0,0.59201]
[1778491063551,59.43,80923.58,0.0,0.99668,0.0,0.59223]
[1778491063559,59.43,80923.58,0.0,0.99668,0.0,0.59223]
[1778491063653,59.43,80916.78,0.0,0.99666,0.0,0.5953]
[1778491064183,59.43,80916.78,0.0,0.99666,0.0,0.5953]
[1778491064310,59.43,80916.78,0.0,0.99666,0.0,0.5953]
[1778491064410,59.43,80911.44,0.0,0.99665,0.0,0.59772]
[1778491068544,59.43,80912.16,0.0,0.99665,0.0,0.59739]
[1778491068560,59.43,80912.16,0.0,0.99665,0.0,0.59739]
[1778491074170,59.43,80913.33,0.0,0.99665,0.0,0.59686]
[1778491080212,59.43,80913.22,0.0,0.99665,0.0,0.59691]
[1778491081263,59.43,80913.22,0.0,0.99665,0.0,0.59691]
[1778491081313,59.43,80913.22,0.0,0.99665,0.0,0.59691]
[1778491083123,59.43,80915.53,0.0,0.99666,0.0,0.59586]
[1778491083309,59.43,80915.53,0.0,0.99666,0.0,0.59586]
[1778491083410,59.43,80914.76,0.0,0.99665,0.0,0.59621]
[1778491087514,59.43,80916.22,0.0,0.99666,0.0,0.59555]
[1778491087558,59.43,80916.22,0.0,0.99666,0.0,0.59555]
[1778491090283,59.43,80922.01,0.0,0.99668,0.0,0.59293]
[1778491091145,59.43,80922.01,0.0,0.99668,0.0,0.59293]
[1778491091311,59.43,80922.01,0.0,0.99668,0.0,0.59293]
[1778491091393,59.43,80926.37,0.0,0.99669,0.0,0.59097]
[1778491092350,59.43,80926.37,0.0,0.99669,0.0,0.59097]
[1778491092560,59.43,80926.37,0.0,0.99669,0.0,0.59097]
[1778491092658,59.43,80928.09,0.0,0.99669,0.0,0.5902]
[1778491097332,59.43,80931.39,0.0,0.9967,0.0,0.58872]
[1778491097955,59.43,80931.39,0.0,0.9967,0.0,0.58872]
[1778491098060,59.43,80931.39,0.0,0.9967,0.0,0.58872]
[1778491103374,59.43,80931.28,0.0,0.9967,0.0,0.58877]
[1778491108409,59.43,80931.61,0.0,0.9967,0.0,0.58862]
[1778491113444,59.43,80932.51,0.0,0.99671,0.0,0.58735]
[1778491118479,59.43,80935.11,0.0,0.99672,0.0,0.58619]
[1778491119252,59.43,80935.11,0.0,0.99672,0.0,0.58619]
[1778491119310,59.43,80935.11,0.0,0.99672,0.0,0.58619]
[1778491120493,59.43,80929.69,0.0,0.9967,0.0,0.58861]
[1778491121806,59.43,80932.54,0.0,0.99671,0.0,0.58734]
[1778491122062,59.43,80932.54,0.0,0.99671,0.0,0.58734]
[1778491122507,59.43,80931.67,0.0,0.99671,0.0,0.58773]
[1778491126723,59.43,80931.42,0.0,0.99671,0.0,0.58784]
[1778491126812,59.43,80931.43,0.0,0.99671,0.0,0.58783]
[1778491129556,59.43,80935.29,0.0,0.99672,0.0,0.58611]
[1778491130521,59.43,80935.29,0.0,0.99672,0.0,0.58611]
[1778491130558,59.43,80935.29,0.0,0.99672,0.0,0.58611]
[1778491130599,59.43,80935.29,0.0,0.99672,0.0,0.58611]
[1778491130622,59.43,80934.69,0.0,0.99672,0.0,0.58637]
[1778491130808,59.43,80934.69,0.0,0.99672,0.0,0.58637]
[1778491133584,59.43,80930.38,0.0,0.9967,0.0,0.5883]
[1778491135382,59.43,80930.31,0.0,0.9967,0.0,0.58833]
[1778491135563,59.43,80930.31,0.0,0.9967,0.0,0.58833]
[1778491140265,59.43,80928.3,0.0,0.9967,0.0,0.58924]
[1778491142183,59.43,80928.02,0.0,0.9967,0.0,0.58936]
[1778491142313,59.43,80928.02,0.0,0.9967,0.0,0.58936]
[1778491142647,59.43,80928.03,0.0,0.9967,0.0,0.58936]
[1778491147682,59.43,80928.28,0.0,0.9967,0.0,0.58924]
[1778491152717,59.43,80929.1,0.0,0.9967,0.0,0.58888]
[1778491152923,59.43,80929.1,0.0,0.9967,0.0,0.58888]
[1778491153063,59.43,80929.1,0.0,0.9967,0.0,0.58888]
[1778491153724,59.43,80928.79,0.0,0.9967,0.0,0.58902]
[1778491158759,59.43,80928.41,0.0,0.9967,0.0,0.58919]
[1778491159766,59.43,80924.75,0.0,0.99669,0.0,0.59083]
[1778491161783,59.43,80920.04,0.0,0.99667,0.0,0.59295]
[1778491162790,59.43,80911.08,0.0,0.99665,0.0,0.597]
[1778491164804,59.43,80911.18,0.0,0.99665,0.0,0.59696]
[1778491166818,59.43,80906.98,0.0,0.99664,0.0,0.59887]
[1778491171853,59.43,80908.32,0.0,0.99665,0.0,0.59738]
[1778491174874,59.43,80902.82,0.0,0.99663,0.0,0.59988]
[1778491179909,59.43,80903.58,0.0,0.99663,0.0,0.59953]
[1778491184809,59.43,80903.18,0.0,0.99663,0.0,0.59972]
[1778491185062,59.43,80903.04,0.0,0.99663,0.0,0.59978]
[1778491185163,59.43,80898.29,0.0,0.99662,0.0,0.60195]
[1778491187068,59.43,80899.57,0.0,0.99662,0.0,0.60136]
[1778491188972,59.43,80904.96,0.0,0.99664,0.0,0.59891]
[1778491191041,59.43,80907.28,0.0,0.99664,0.0,0.59785]
[1778491191062,59.43,80907.28,0.0,0.99664,0.0,0.59785]
[1778491191114,59.43,80907.65,0.0,0.99664,0.0,0.59768]
[1778491197568,59.43,80906.59,0.0,0.99664,0.0,0.59816]
[1778491197809,59.43,80906.59,0.0,0.99664,0.0,0.59816]
[1778491198035,59.43,80900.56,0.0,0.99662,0.0,0.60091]
[1778491203070,59.43,80899.18,0.0,0.99662,0.0,0.60154]
[1778491208105,59.43,80899.83,0.0,0.99662,0.0,0.60124]
[1778491213666,59.43,80900.7,0.0,0.99662,0.0,0.60085]
[1778491213810,59.43,80900.7,0.0,0.99662,0.0,0.60085]
[1778491213829,59.43,80900.7,0.0,0.99662,0.0,0.60085]
[1778491219182,59.43,80900.39,0.0,0.99662,0.0,0.60099]
[1778491225224,59.43,80900.79,0.0,0.99662,0.0,0.60081]
[1778491230259,59.43,80901.56,0.0,0.99663,0.0,0.60046]
[1778491235294,59.43,80900.63,0.0,0.99663,0.0,0.6]
[1778491237059,59.43,80900.63,0.0,0.99663,0.0,0.6]
[1778491237308,59.43,80889.68,0.0,0.9966,0.0,0.60501]
[1778491238315,59.43,80888.87,0.0,0.99659,0.0,0.60538]
[1778491242343,59.43,80889.81,0.0,0.9966,0.0,0.60495]
[1778491242558,59.43,80889.81,0.0,0.9966,0.0,0.60495]
[1778491242659,59.43,80889.89,0.0,0.9966,0.0,0.60491]
[1778491248718,59.43,80889.19,0.0,0.9966,0.0,0.60523]
[1778491255434,59.43,80887.02,0.0,0.99659,0.0,0.60623]
[1778491260469,59.43,80887.13,0.0,0.99659,0.0,0.60618]
[1778491266511,59.43,80887.15,0.0,0.99659,0.0,0.60617]
[1778491271746,59.43,80886.28,0.0,0.99659,0.0,0.60657]
[1778491271814,59.43,80886.28,0.0,0.99659,0.0,0.60657]
[1778491271848,59.43,80886.4,0.0,0.99659,0.0,0.60652]
[1778491277588,59.43,80888.75,0.0,0.99659,0.0,0.60544]
[1778491282623,59.43,80889.8,0.0,0.9966,0.0,0.60495]
[1778491287661,59.43,80889.35,0.0,0.9966,0.0,0.60516]
[1778491292696,59.43,80889.57,0.0,0.9966,0.0,0.60417]
[1778491298738,59.43,80889.53,0.0,0.9966,0.0,0.60419]
[1778491303774,59.43,80888.04,0.0,0.9966,0.0,0.60487]
[1778491308809,59.43,80887.11,0.0,0.99659,0.0,0.6053]
[1778491314851,59.43,80886.28,0.0,0.99659,0.0,0.60568]
[1778491319886,59.43,80885.36,0.0,0.99659,0.0,0.60611]
[1778491327942,59.43,80885.49,0.0,0.99659,0.0,0.60605]
[1778491332979,59.43,80888.52,0.0,0.9966,0.0,0.60465]
[1778491338014,59.43,80887.85,0.0,0.9966,0.0,0.60496]
[1778491347077,59.43,80887.93,0.0,0.9966,0.0,0.60493]
[1778491352114,59.43,80890.58,0.0,0.99661,0.0,0.60282]
[1778491355135,59.43,80896.32,0.0,0.99663,0.0,0.6002]
[1778491359163,59.43,80892.46,0.0,0.99661,0.0,0.60196]
[1778491365205,59.43,80892.33,0.0,0.99661,0.0,0.60202]
[1778491370240,59.43,80889.87,0.0,0.99661,0.0,0.60315]
[1778491375275,59.43,80892.69,0.0,0.99662,0.0,0.60186]
[1778491380310,59.43,80892.95,0.0,0.99662,0.0,0.60174]
[1778491385345,59.43,80892.99,0.0,0.99662,0.0,0.60172]
[1778491388366,59.43,80889.52,0.0,0.99661,0.0,0.60331]
[1778491396422,59.43,80889.01,0.0,0.9966,0.0,0.60354]
[1778491403471,59.43,80889.1,0.0,0.9966,0.0,0.6035]
[1778491408506,59.43,80887.73,0.0,0.9966,0.0,0.60413]
[1778491410520,59.43,80881.37,0.0,0.99658,0.0,0.60705]
[1778491415555,59.43,80881.37,0.0,0.99659,0.0,0.60617]
[1778491420590,59.43,80881.2,0.0,0.99659,0.0,0.60624]
[1778491427639,59.43,80879.76,0.0,0.99658,0.0,0.60691]
[1778491429653,59.43,80885.38,0.0,0.9966,0.0,0.60432]
[1778491431667,59.43,80894.29,0.0,0.99662,0.0,0.60024]
[1778491432679,59.43,80919.78,0.0,0.9967,0.0,0.58871]
[1778491433686,59.43,80921.6,0.0,0.9967,0.0,0.5879]
[1778491434132,59.43,80921.6,0.0,0.9967,0.0,0.5879]
[1778491434560,59.43,80921.6,0.0,0.9967,0.0,0.5879]
[1778491438950,59.43,80921.76,0.0,0.9967,0.0,0.58782]
[1778491439060,59.43,80921.76,0.0,0.9967,0.0,0.58782]
[1778491439045,59.43,80922.25,0.0,0.9967,0.0,0.5876]
[1778491445770,59.43,80922.01,0.0,0.9967,0.0,0.58771]
[1778491450784,59.43,80919.93,0.0,0.9967,0.0,0.58864]
[1778491451064,59.43,80919.93,0.0,0.9967,0.0,0.58864]
[1778491455841,59.43,80915.63,0.0,0.99669,0.0,0.59058]
[1778491461052,59.43,80915.24,0.0,0.99668,0.0,0.59075]
[1778491461060,59.43,80915.24,0.0,0.99668,0.0,0.59075]
[1778491461888,59.43,80915.24,0.0,0.99668,0.0,0.59075]
[1778491466924,59.43,80915.49,0.0,0.99669,0.0,0.59064]
[1778491469234,59.43,80914.51,0.0,0.99668,0.0,0.59108]
[1778491469307,59.43,80914.51,0.0,0.99668,0.0,0.59108]
[1778491471960,59.43,80908.34,0.0,0.99667,0.0,0.59299]
[1778491472319,59.43,80908.34,0.0,0.99667,0.0,0.59299]
[1778491472560,59.43,80908.34,0.0,0.99667,0.0,0.59299]
[1778491472967,59.43,80906.11,0.0,0.99666,0.0,0.594]
[1778491478002,59.43,80906.24,0.0,0.99666,0.0,0.59394]
[1778491483059,59.43,80905.8,0.0,0.99666,0.0,0.59414]
[1778491485052,59.43,80910.92,0.0,0.99668,0.0,0.59182]
[1778491490087,59.43,80911.7,0.0,0.99668,0.0,0.59147]
[1778491494077,59.43,80910.01,0.0,0.99667,0.0,0.59223]
[1778491494120,59.43,80910.01,0.0,0.99667,0.0,0.59223]
[1778491494115,59.43,80909.88,0.0,0.99667,0.0,0.59229]
[1778491494310,59.43,80909.88,0.0,0.99667,0.0,0.59229]
[1778491495122,59.43,80904.34,0.0,0.99666,0.0,0.5948]
[1778491500789,59.43,80903.68,0.0,0.99666,0.0,0.5951]
[1778491503571,59.43,80903.44,0.0,0.99666,0.0,0.5952]
[1778491503816,59.43,80903.44,0.0,0.99666,0.0,0.5952]
[1778491503851,59.43,80903.44,0.0,0.99666,0.0,0.5952]
[1778491509220,59.43,80903.51,0.0,0.99666,0.0,0.59517]
[1778491514255,59.43,80903.92,0.0,0.99666,0.0,0.59499]
[1778491519290,59.43,80903.7,0.0,0.99666,0.0,0.59509]
[1778491521279,59.43,80903.8,0.0,0.99666,0.0,0.59504]
[1778491521311,59.43,80903.8,0.0,0.99666,0.0,0.59504]
[1778491521536,59.43,80903.78,0.0,0.99666,0.0,0.59505]
[1778491527057,59.43,80902.54,0.0,0.99665,0.0,0.59561]
[1778491532382,59.43,80902.21,0.0,0.99666,0.0,0.59488]
[1778491535403,59.43,80906.1,0.0,0.99667,0.0,0.59312]
[1778491536298,59.43,80906.1,0.0,0.99667,0.0,0.59312]
[1778491536311,59.43,80906.1,0.0,0.99667,0.0,0.59312]
[1778491536850,59.43,80906.1,0.0,0.99667,0.0,0.59312]
[1778491537059,59.43,80906.1,0.0,0.99667,0.0,0.59312]
[1778491537159,59.43,80906.57,0.0,0.99667,0.0,0.59291]
[1778491539112,59.43,80906.6,0.0,0.99667,0.0,0.5929]
[1778491543758,59.43,80906.64,0.0,0.99667,0.0,0.59288]
[1778491543811,59.43,80906.64,0.0,0.99667,0.0,0.59288]
[1778491543859,59.43,80909.88,0.0,0.99668,0.0,0.59142]
[1778491544720,59.43,80909.88,0.0,0.99668,0.0,0.59142]
[1778491544808,59.43,80909.88,0.0,0.99668,0.0,0.59142]
[1778491556550,59.43,80911.45,0.0,0.99668,0.0,0.59071]
[1778491561585,59.43,80905.47,0.0,0.99667,0.0,0.59341]
[1778491562398,59.43,80905.47,0.0,0.99667,0.0,0.59341]
[1778491562561,59.43,80905.47,0.0,0.99667,0.0,0.59341]
[1778491562992,59.43,80905.47,0.0,0.99667,0.0,0.59341]
[1778491563059,59.43,80905.47,0.0,0.99667,0.0,0.59341]
[1778491563093,59.43,80905.66,0.0,0.99667,0.0,0.59332]
[1778491563599,59.43,80910.12,0.0,0.99668,0.0,0.59131]
[1778491568634,59.43,80908.48,0.0,0.99668,0.0,0.59205]
[1778491574677,59.43,80908.73,0.0,0.99668,0.0,0.59194]
[1778491575987,59.43,80908.73,0.0,0.99668,0.0,0.59194]
[1778491576062,59.43,80908.73,0.0,0.99668,0.0,0.59194]
[1778491576162,59.43,80910.12,0.0,0.99668,0.0,0.59131]
[1778491576270,59.43,80910.12,0.0,0.99668,0.0,0.59131]
[1778491576309,59.43,80910.12,0.0,0.99668,0.0,0.59131]
[1778491581726,59.43,80908.17,0.0,0.99667,0.0,0.59219]
[1778491582342,59.43,80908.17,0.0,0.99667,0.0,0.59219]
[1778491582558,59.43,80908.17,0.0,0.99667,0.0,0.59219]
[1778491582733,59.43,80906.68,0.0,0.99667,0.0,0.59286]
[1778491583441,59.43,80906.68,0.0,0.99667,0.0,0.59286]
[1778491583559,59.43,80906.68,0.0,0.99667,0.0,0.59286]
[1778491588775,59.43,80902.54,0.0,0.99666,0.0,0.59473]
[1778491589834,59.43,80902.54,0.0,0.99666,0.0,0.59473]
[1778491590063,59.43,80902.54,0.0,0.99666,0.0,0.59473]
[1778491590160,59.43,80902.7,0.0,0.99666,0.0,0.59466]
[1778491590338,59.43,80902.7,0.0,0.99666,0.0,0.59466]
[1778491590562,59.43,80902.7,0.0,0.99666,0.0,0.59466]
[1778491596152,59.43,80903.04,0.0,0.99666,0.0,0.59363]
[1778491596217,59.43,80902.62,0.0,0.99666,0.0,0.59382]
[1778491596312,59.43,80902.62,0.0,0.99666,0.0,0.59382]
[1778491596543,59.43,80902.62,0.0,0.99666,0.0,0.59382]
[1778491596562,59.43,80902.62,0.0,0.99666,0.0,0.59382]
[1778491601866,59.43,80901.73,0.0,0.99666,0.0,0.59422]
[1778491605564,59.43,80902.79,0.0,0.99666,0.0,0.59375]
[1778491605812,59.43,80902.79,0.0,0.99666,0.0,0.59375]
[1778491606104,59.43,80902.79,0.0,0.99666,0.0,0.59375]
[1778491606162,59.43,80903.08,0.0,0.99666,0.0,0.59361]
[1778491606311,59.43,80903.08,0.0,0.99666,0.0,0.59361]
[1778491607908,59.43,80906.9,0.0,0.99668,0.0,0.59189]
[1778491608915,59.43,80914.07,0.0,0.9967,0.0,0.58866]
[1778491609342,59.43,80914.07,0.0,0.9967,0.0,0.58866]
[1778491609558,59.43,80914.07,0.0,0.9967,0.0,0.58866]
[1778491610157,59.43,80914.07,0.0,0.9967,0.0,0.58866]
[1778491610198,59.43,80920.1,0.0,0.99671,0.0,0.58596]
[1778491610309,59.43,80920.1,0.0,0.99671,0.0,0.58596]
[1778491615964,59.43,80918.24,0.0,0.99671,0.0,0.58679]
[1778491617140,59.43,80918.24,0.0,0.99671,0.0,0.58679]
[1778491617159,59.43,80918.24,0.0,0.99671,0.0,0.58679]
[1778491617311,59.43,80918.24,0.0,0.99671,0.0,0.58679]
[1778491617688,59.43,80918.24,0.0,0.99671,0.0,0.58679]
[1778491617813,59.43,80918.24,0.0,0.99671,0.0,0.58679]
[1778491617978,59.43,80918.21,0.0,0.99671,0.0,0.58681]
[1778491623013,59.43,80919.63,0.0,0.99671,0.0,0.58617]
[1778491625386,59.43,80919.82,0.0,0.99671,0.0,0.58609]
[1778491625560,59.43,80919.82,0.0,0.99671,0.0,0.58609]
[1778491626039,59.43,80919.82,0.0,0.99671,0.0,0.58609]
[1778491626060,59.43,80919.82,0.0,0.99671,0.0,0.58609]
[1778491626140,59.43,80919.82,0.0,0.99671,0.0,0.58609]
[1778491628988,59.43,80919.81,0.0,0.99671,0.0,0.58609]
[1778491633518,59.43,80918.77,0.0,0.99671,0.0,0.58656]
[1778491633559,59.43,80918.77,0.0,0.99671,0.0,0.58656]
[1778491634131,59.43,80918.77,0.0,0.99671,0.0,0.58656]
[1778491634232,59.43,80918.62,0.0,0.99671,0.0,0.58662]
[1778491634310,59.43,80918.62,0.0,0.99671,0.0,0.58662]
[1778491641139,59.43,80920.32,0.0,0.99671,0.0,0.58586]
[1778491645167,59.43,80916.66,0.0,0.9967,0.0,0.5875]
[1778491646066,59.43,80916.66,0.0,0.9967,0.0,0.5875]
[1778491646174,59.43,80914.99,0.0,0.9967,0.0,0.58825]
[1778491646311,59.43,80914.99,0.0,0.9967,0.0,0.58825]
[1778491646724,59.43,80914.99,0.0,0.9967,0.0,0.58825]
[1778491646811,59.43,80914.99,0.0,0.9967,0.0,0.58825]
[1778491647181,59.43,80916.02,0.0,0.9967,0.0,0.58779]
[1778491648188,59.43,80919.5,0.0,0.99671,0.0,0.58623]
[1778491652875,59.43,80920.33,0.0,0.99672,0.0,0.58499]
[1778491653062,59.43,80920.33,0.0,0.99672,0.0,0.58499]
[1778491653451,59.43,80921.11,0.0,0.99672,0.0,0.58464]
[1778491653558,59.43,80921.11,0.0,0.99672,0.0,0.58464]
[1778491654231,59.43,80921.38,0.0,0.99672,0.0,0.58452]
[1778491659266,59.43,80920.67,0.0,0.99672,0.0,0.58484]
[1778491660988,59.43,80920.69,0.0,0.99672,0.0,0.58483]
[1778491661062,59.43,80920.69,0.0,0.99672,0.0,0.58483]
[1778491666948,59.43,80921.35,0.0,0.99672,0.0,0.58454]
[1778491672358,59.43,80921.05,0.0,0.99672,0.0,0.58467]
[1778491674686,59.43,80921.29,0.0,0.99672,0.0,0.58456]
[1778491674810,59.43,80921.29,0.0,0.99672,0.0,0.58456]
[1778491675249,59.43,80921.29,0.0,0.99672,0.0,0.58456]
[1778491674910,59.43,80921.0,0.0,0.99672,0.0,0.58469]
[1778491680414,59.43,80919.03,0.0,0.99671,0.0,0.58557]
[1778491683046,59.43,80918.89,0.0,0.99671,0.0,0.58564]
[1778491683061,59.43,80918.89,0.0,0.99671,0.0,0.58564]
[1778491683248,59.43,80918.72,0.0,0.99671,0.0,0.58571]
[1778491683653,59.43,80918.72,0.0,0.99671,0.0,0.58571]
[1778491683810,59.43,80918.72,0.0,0.99671,0.0,0.58571]
[1778491689191,59.43,80917.63,0.0,0.99671,0.0,0.5862]
[1778491689315,59.43,80917.63,0.0,0.99671,0.0,0.5862]
[1778491695519,59.43,80917.67,0.0,0.99671,0.0,0.58618]
[1778491701013,59.43,80917.78,0.0,0.99671,0.0,0.58613]
[1778491701059,59.43,80917.78,0.0,0.99671,0.0,0.58613]
[1778491701081,59.43,80918.82,0.0,0.99671,0.0,0.58567]
[1778491701675,59.43,80918.82,0.0,0.99671,0.0,0.58567]
[1778491701810,59.43,80918.82,0.0,0.99671,0.0,0.58567]
[1778491702376,59.43,80919.29,0.0,0.99672,0.0,0.58546]
[1778491707603,59.43,80919.36,0.0,0.99672,0.0,0.58543]
[1778491709814,59.43,80918.0,0.0,0.99671,0.0,0.58603]
[1778491710068,59.43,80918.0,0.0,0.99671,0.0,0.58603]
[1778491710168,59.43,80917.67,0.0,0.99671,0.0,0.58618]
[1778491710683,59.43,80917.67,0.0,0.99671,0.0,0.58618]
[1778491710815,59.43,80917.67,0.0,0.99671,0.0,0.58618]
[1778491710907,59.43,80919.72,0.0,0.99672,0.0,0.58527]
[1778491716774,59.43,80918.53,0.0,0.99672,0.0,0.58493]
[1778491716809,59.43,80918.53,0.0,0.99672,0.0,0.58493]
[1778491717099,59.43,80918.53,0.0,0.99672,0.0,0.58493]
[1778491717308,59.43,80918.53,0.0,0.99672,0.0,0.58493]
[1778491717149,59.43,80919.98,0.0,0.99672,0.0,0.58428]
[1778491722624,59.43,80919.54,0.0,0.99672,0.0,0.58448]
[1778491722809,59.43,80919.54,0.0,0.99672,0.0,0.58448]
[1778491723272,59.43,80919.54,0.0,0.99672,0.0,0.58448]
[1778491723310,59.43,80919.54,0.0,0.99672,0.0,0.58448]
[1778491722909,59.43,80919.05,0.0,0.99672,0.0,0.5847]
[1778491728753,59.43,80918.89,0.0,0.99672,0.0,0.58477]
[1778491737107,59.43,80918.89,0.0,0.99672,0.0,0.58477]
[1778491737307,59.43,80918.89,0.0,0.99672,0.0,0.58477]
[1778491737851,59.43,80918.89,0.0,0.99672,0.0,0.58477]
[1778491738063,59.43,80918.89,0.0,0.99672,0.0,0.58477]
[1778491738096,59.43,80919.44,0.0,0.99672,0.0,0.58452]
[1778491748893,59.43,80918.93,0.0,0.99672,0.0,0.58475]
[1778491750360,59.43,80918.93,0.0,0.99672,0.0,0.58475]
[1778491750558,59.43,80919.46,0.0,0.99672,0.0,0.58451]
[1778491754351,59.43,80918.95,0.0,0.99672,0.0,0.58474]
[1778491754561,59.43,80917.31,0.0,0.99671,0.0,0.58547]
[1778491754746,59.43,80917.31,0.0,0.99671,0.0,0.58547]
[1778491754812,59.43,80917.31,0.0,0.99671,0.0,0.58547]
[1778491754935,59.43,80911.98,0.0,0.9967,0.0,0.58786]
[1778491756949,59.43,80910.27,0.0,0.99669,0.0,0.58863]
[1778491762991,59.43,80910.16,0.0,0.99669,0.0,0.58868]
[1778491764153,59.43,80910.16,0.0,0.99669,0.0,0.58868]
[1778491764310,59.43,80910.16,0.0,0.99669,0.0,0.58868]
[1778491764373,59.43,80909.44,0.0,0.99669,0.0,0.589]
[1778491764800,59.43,80909.44,0.0,0.99669,0.0,0.589]
[1778491764811,59.43,80909.44,0.0,0.99669,0.0,0.589]
[1778491774069,59.43,80909.61,0.0,0.9967,0.0,0.58805]
[1778491775833,59.43,80909.01,0.0,0.9967,0.0,0.58832]
[1778491776063,59.43,80909.01,0.0,0.9967,0.0,0.58832]
[1778491776377,59.43,80909.01,0.0,0.9967,0.0,0.58832]
[1778491776410,59.43,80908.49,0.0,0.99669,0.0,0.58856]
[1778491776562,59.43,80908.49,0.0,0.99669,0.0,0.58856]
[1778491777493,59.43,80908.49,0.0,0.99669,0.0,0.58856]
[1778491782657,59.43,80908.48,0.0,0.99669,0.0,0.58856]
[1778491782808,59.43,80908.48,0.0,0.99669,0.0,0.58856]
[1778491783132,59.43,80904.49,0.0,0.99668,0.0,0.59035]
[1778491783434,59.43,80904.49,0.0,0.99668,0.0,0.59035]
[1778491783560,59.43,80904.49,0.0,0.99668,0.0,0.59035]
[1778491784139,59.43,80903.14,0.0,0.99668,0.0,0.59096]
[1778491789174,59.43,80905.11,0.0,0.99668,0.0,0.59008]
[1778491789596,59.43,80905.11,0.0,0.99668,0.0,0.59008]
[1778491790204,59.43,80905.11,0.0,0.99668,0.0,0.59008]
[1778491790310,59.43,80905.11,0.0,0.99668,0.0,0.59008]
[1778491796273,59.43,80905.08,0.0,0.99668,0.0,0.59009]
[1778491796310,59.43,80905.08,0.0,0.99668,0.0,0.59009]
[1778491797232,59.43,80903.27,0.0,0.99668,0.0,0.5909]
[1778491802267,59.43,80903.06,0.0,0.99668,0.0,0.591]
[1778491807302,59.43,80903.7,0.0,0.99668,0.0,0.59071]
[1778491812338,59.43,80903.84,0.0,0.99668,0.0,0.59065]
[1778491815028,59.43,80903.73,0.0,0.99668,0.0,0.5907]
[1778491815060,59.43,80903.73,0.0,0.99668,0.0,0.5907]
[1778491820394,59.43,80904.84,0.0,0.99668,0.0,0.5902]
[1778491823105,59.43,80904.89,0.0,0.99668,0.0,0.59017]
[1778491823309,59.43,80904.89,0.0,0.99668,0.0,0.59017]
[1778491823415,59.43,80908.37,0.0,0.99669,0.0,0.58861]
[1778491828450,59.43,80908.66,0.0,0.99669,0.0,0.58848]
[1778491829457,59.43,80910.99,0.0,0.9967,0.0,0.58743]
[1778491829712,59.43,80910.99,0.0,0.9967,0.0,0.58743]
[1778491829810,59.43,80910.99,0.0,0.9967,0.0,0.58743]
[1778491835499,59.43,80910.72,0.0,0.99671,0.0,0.58669]
[1778491844249,59.43,80910.57,0.0,0.9967,0.0,0.58675]
[1778491844307,59.43,80910.57,0.0,0.9967,0.0,0.58675]
[1778491844350,59.43,80909.28,0.0,0.9967,0.0,0.58733]
[1778491844565,59.43,80904.43,0.0,0.99669,0.0,0.58951]
[1778491850607,59.43,80904.26,0.0,0.99669,0.0,0.58959]
[1778491855642,59.43,80904.13,0.0,0.99669,0.0,0.58964]
[1778491856929,59.43,80904.13,0.0,0.99669,0.0,0.58964]
[1778491857061,59.43,80904.13,0.0,0.99669,0.0,0.58964]
[1778491862691,59.43,80902.47,0.0,0.99668,0.0,0.59039]
[1778491866840,59.43,80902.47,0.0,0.99668,0.0,0.59039]
[1778491867059,59.43,80902.47,0.0,0.99668,0.0,0.59039]
[1778491872762,59.43,80902.69,0.0,0.99668,0.0,0.59029]
[1778491874660,59.43,80902.79,0.0,0.99668,0.0,0.59025]
[1778491874810,59.43,80902.79,0.0,0.99668,0.0,0.59025]
[1778491880818,59.43,80902.73,0.0,0.99668,0.0,0.59027]
[1778491882206,59.43,80902.73,0.0,0.99668,0.0,0.59027]
[1778491882311,59.43,80902.73,0.0,0.99668,0.0,0.59027]
[1778491882413,59.43,80897.43,0.0,0.99667,0.0,0.59266]
[1778491883013,59.43,80895.95,0.0,0.99666,0.0,0.59333]
[1778491885853,59.43,80892.36,0.0,0.99665,0.0,0.59496]
[1778491887292,59.43,80892.36,0.0,0.99665,0.0,0.59496]
[1778491887311,59.43,80892.36,0.0,0.99665,0.0,0.59496]
[1778491887393,59.43,80889.45,0.0,0.99664,0.0,0.59628]
[1778491893126,59.43,80888.47,0.0,0.99665,0.0,0.59584]
[1778491893311,59.43,80888.47,0.0,0.99665,0.0,0.59584]
[1778491893909,59.43,80882.98,0.0,0.99663,0.0,0.59834]
[1778491895923,59.43,80881.18,0.0,0.99663,0.0,0.59916]
[1778491901965,59.43,80881.02,0.0,0.99662,0.0,0.59924]
[1778491902972,59.43,80872.79,0.0,0.9966,0.0,0.603]
[1778491903979,59.43,80871.13,0.0,0.9966,0.0,0.60376]
[1778491904930,59.43,80871.13,0.0,0.9966,0.0,0.60376]
[1778491905073,59.43,80871.13,0.0,0.9966,0.0,0.60376]
[1778491905138,59.43,80869.31,0.0,0.99659,0.0,0.6046]
[1778491905993,59.43,80867.55,0.0,0.99659,0.0,0.60541]
[1778491908008,59.43,80870.41,0.0,0.99659,0.0,0.60409]
[1778491908889,59.43,80870.41,0.0,0.99659,0.0,0.60409]
[1778491908900,59.43,80870.41,0.0,0.99659,0.0,0.60409]
[1778491909062,59.43,80870.41,0.0,0.99659,0.0,0.60409]
[1778491913042,59.43,80872.87,0.0,0.9966,0.0,0.60296]
[1778491915056,59.43,80877.81,0.0,0.99662,0.0,0.6007]
[1778491916552,59.43,80877.81,0.0,0.99662,0.0,0.6007]
[1778491916561,59.43,80882.14,0.0,0.99663,0.0,0.59872]
[1778491922105,59.43,80881.82,0.0,0.99663,0.0,0.59887]
[1778491926785,59.43,80882.94,0.0,0.99663,0.0,0.59836]
[1778491926810,59.43,80882.94,0.0,0.99663,0.0,0.59836]
[1778491933184,59.43,80884.63,0.0,0.99664,0.0,0.59759]
[1778491942247,59.43,80884.67,0.0,0.99664,0.0,0.59757]
[1778491945268,59.43,80886.71,0.0,0.99664,0.0,0.59664]
[1778491946779,59.43,80885.41,0.0,0.99664,0.0,0.59724]
[1778491946809,59.43,80885.41,0.0,0.99664,0.0,0.59724]
[1778491949296,59.43,80882.37,0.0,0.99663,0.0,0.59862]
[1778491950197,59.43,80882.37,0.0,0.99663,0.0,0.59862]
[1778491950310,59.43,80882.37,0.0,0.99663,0.0,0.59862]
[1778491950351,59.43,80879.1,0.0,0.99662,0.0,0.60011]
[1778491951310,59.43,80877.38,0.0,0.99662,0.0,0.60001]
[1778491952317,59.43,80873.87,0.0,0.99661,0.0,0.60162]
[1778491957352,59.43,80872.34,0.0,0.9966,0.0,0.60232]
[1778491958256,59.43,80872.34,0.0,0.9966,0.0,0.60232]
[1778491958309,59.43,80872.34,0.0,0.9966,0.0,0.60232]
[1778491960068,59.43,80872.0,0.0,0.9966,0.0,0.60248]
[1778491962387,59.43,80868.21,0.0,0.99659,0.0,0.60422]
[1778491964606,59.43,80868.32,0.0,0.99659,0.0,0.60417]
[1778491964809,59.43,80868.32,0.0,0.99659,0.0,0.60417]
[1778491968429,59.43,80874.47,0.0,0.99661,0.0,0.60134]
[1778491968719,59.43,80874.47,0.0,0.99661,0.0,0.60134]
[1778491968809,59.43,80874.47,0.0,0.99661,0.0,0.60134]
[1778491974471,59.43,80874.28,0.0,0.99661,0.0,0.60143]
[1778491979506,59.43,80874.67,0.0,0.99661,0.0,0.60125]
[1778491979863,59.43,80874.67,0.0,0.99661,0.0,0.60125]
[1778491980062,59.43,80874.67,0.0,0.99661,0.0,0.60125]
[1778491980513,59.43,80877.38,0.0,0.99662,0.0,0.60001]
[1778491981520,59.43,80880.28,0.0,0.99663,0.0,0.59869]
[1778491982527,59.43,80882.59,0.0,0.99663,0.0,0.59764]
[1778491984809,59.43,80883.5,0.0,0.99664,0.0,0.59722]
[1778491985064,59.43,80883.5,0.0,0.99664,0.0,0.59722]
[1778491992600,59.43,80883.42,0.0,0.99664,0.0,0.59726]
[1778491994640,59.43,80883.42,0.0,0.99664,0.0,0.59726]
[1778491994810,59.43,80883.42,0.0,0.99664,0.0,0.59726]
[1778492000656,59.43,80883.46,0.0,0.99664,0.0,0.59724]
[1778492005692,59.43,80883.35,0.0,0.99664,0.0,0.59729]
[1778492009898,59.43,80884.29,0.0,0.99664,0.0,0.59686]
[1778492010061,59.43,80884.29,0.0,0.99664,0.0,0.59686]
[1778492016768,59.43,80884.57,0.0,0.99664,0.0,0.59586]
[1778492021803,59.43,80884.12,0.0,0.99664,0.0,0.59606]
[1778492026838,59.43,80883.17,0.0,0.99664,0.0,0.59649]
[1778492029172,59.43,80883.18,0.0,0.99664,0.0,0.59649]
[1778492029308,59.43,80883.18,0.0,0.99664,0.0,0.59649]
[1778492032931,59.43,80883.12,0.0,0.99664,0.0,0.59651]
[1778492033067,59.43,80883.12,0.0,0.99664,0.0,0.59651]
[1778492033150,59.43,80880.56,0.0,0.99663,0.0,0.59768]
[1778492033887,59.43,80877.7,0.0,0.99662,0.0,0.59898]
[1778492038191,59.43,80876.5,0.0,0.99662,0.0,0.59953]
[1778492038308,59.43,80876.5,0.0,0.99662,0.0,0.59953]
[1778492039929,59.43,80874.05,0.0,0.99661,0.0,0.60065]
[1778492040936,59.43,80870.62,0.0,0.9966,0.0,0.60222]
[1778492043429,59.43,80870.69,0.0,0.9966,0.0,0.60219]
[1778492043558,59.43,80870.69,0.0,0.9966,0.0,0.60219]
[1778492048994,59.43,80870.42,0.0,0.9966,0.0,0.60231]
[1778492050594,59.43,80870.42,0.0,0.9966,0.0,0.60231]
[1778492050812,59.43,80870.03,0.0,0.9966,0.0,0.60249]
[1778492053396,59.43,80869.13,0.0,0.9966,0.0,0.6029]
[1778492053559,59.43,80869.13,0.0,0.9966,0.0,0.6029]
[1778492053642,59.43,80871.15,0.0,0.99661,0.0,0.60198]
[1778492054030,59.43,80876.25,0.0,0.99662,0.0,0.59965]
[1778492056053,59.43,80877.74,0.0,0.99663,0.0,0.59897]
[1778492061087,59.43,80877.31,0.0,0.99662,0.0,0.59916]
[1778492061881,59.43,80877.31,0.0,0.99662,0.0,0.59916]
[1778492063062,59.43,80877.82,0.0,0.99663,0.0,0.59893]
[1778492069143,59.43,80877.83,0.0,0.99663,0.0,0.59892]
[1778492074179,59.43,80877.93,0.0,0.99663,0.0,0.598]
[1778492079214,59.43,80877.83,0.0,0.99663,0.0,0.59804]
[1778492086263,59.43,80877.93,0.0,0.99663,0.0,0.598]
[1778492091060,59.43,80877.72,0.0,0.99663,0.0,0.59809]
[1778492096333,59.43,80874.82,0.0,0.99662,0.0,0.59941]
[1778492097340,59.43,80876.38,0.0,0.99663,0.0,0.5987]
[1778492098166,59.43,80876.38,0.0,0.99663,0.0,0.5987]
[1778492098307,59.43,80876.38,0.0,0.99663,0.0,0.5987]
[1778492101368,59.43,80878.14,0.0,0.99663,0.0,0.5979]
[1778492107075,59.43,80878.37,0.0,0.99663,0.0,0.59779]
[1778492107410,59.43,80885.44,0.0,0.99665,0.0,0.59458]
[1778492108388,59.43,80885.44,0.0,0.99665,0.0,0.59458]
[1778492108560,59.43,80885.44,0.0,0.99665,0.0,0.59458]
[1778492108623,59.43,80886.94,0.0,0.99666,0.0,0.5939]
[1778492113740,59.43,80886.36,0.0,0.99665,0.0,0.59416]
[1778492113812,59.43,80886.32,0.0,0.99665,0.0,0.59418]
[1778492119494,59.43,80885.37,0.0,0.99665,0.0,0.59461]
[1778492123244,59.43,80885.75,0.0,0.99665,0.0,0.59444]
[1778492123310,59.43,80885.75,0.0,0.99665,0.0,0.59444]
[1778492128557,59.43,80885.43,0.0,0.99665,0.0,0.59459]
[1778492133593,59.43,80885.72,0.0,0.99666,0.0,0.59358]
[1778492138628,59.43,80886.04,0.0,0.99666,0.0,0.59343]
[1778492139595,59.43,80886.04,0.0,0.99666,0.0,0.59343]
[1778492139809,59.43,80886.19,0.0,0.99666,0.0,0.59336]
[1778492145677,59.43,80886.38,0.0,0.99666,0.0,0.59328]
[1778492150717,59.43,80886.05,0.0,0.99666,0.0,0.59343]
[1778492151724,59.43,80884.08,0.0,0.99665,0.0,0.59432]
[1778492153738,59.43,80880.17,0.0,0.99664,0.0,0.59609]
[1778492154745,59.43,80868.85,0.0,0.99661,0.0,0.60126]
[1778492155099,59.43,80868.85,0.0,0.99661,0.0,0.60126]
[1778492155309,59.43,80868.85,0.0,0.99661,0.0,0.60126]
[1778492155752,59.43,80871.99,0.0,0.99662,0.0,0.59982]
[1778492156759,59.43,80873.41,0.0,0.99662,0.0,0.59917]
[1778492161794,59.43,80878.23,0.0,0.99664,0.0,0.59698]
[1778492163415,59.43,80878.23,0.0,0.99664,0.0,0.59698]
[1778492163559,59.43,80878.23,0.0,0.99664,0.0,0.59698]
[1778492163660,59.43,80881.5,0.0,0.99665,0.0,0.59549]
[1778492168843,59.43,80881.99,0.0,0.99665,0.0,0.59527]
[1778492170066,59.43,80881.99,0.0,0.99665,0.0,0.59527]
[1778492170309,59.43,80881.99,0.0,0.99665,0.0,0.59527]
[1778492175947,59.43,80881.92,0.0,0.99665,0.0,0.5953]
[1778492176062,59.43,80881.92,0.0,0.99665,0.0,0.5953]
[1778492181934,59.43,80880.2,0.0,0.99664,0.0,0.59608]
[1778492182934,59.43,80880.2,0.0,0.99664,0.0,0.59608]
[1778492183060,59.43,80880.2,0.0,0.99664,0.0,0.59608]
[1778492186969,59.43,80875.46,0.0,0.99663,0.0,0.59824]
[1778492188276,59.43,80875.46,0.0,0.99663,0.0,0.59824]
[1778492188311,59.43,80875.46,0.0,0.99663,0.0,0.59824]
[1778492194018,59.43,80874.13,0.0,0.99663,0.0,0.59796]
[1778492199053,59.43,80874.72,0.0,0.99663,0.0,0.59769]
[1778492200263,59.43,80874.72,0.0,0.99663,0.0,0.59769]
[1778492200317,59.43,80874.72,0.0,0.99663,0.0,0.59769]
[1778492204517,59.43,80875.85,0.0,0.99663,0.0,0.59718]
[1778492204560,59.43,80875.85,0.0,0.99663,0.0,0.59718]
[1778492204566,59.43,80879.19,0.0,0.99664,0.0,0.59566]
[1778492210289,59.43,80879.49,0.0,0.99664,0.0,0.59552]
[1778492210312,59.43,80879.49,0.0,0.99664,0.0,0.59552]
[1778492216173,59.43,80877.5,0.0,0.99664,0.0,0.59643]
[1778492217711,59.43,80877.5,0.0,0.99664,0.0,0.59643]
[1778492217810,59.43,80877.5,0.0,0.99664,0.0,0.59643]
[1778492217812,59.43,80874.47,0.0,0.99663,0.0,0.59781]
[1778492223222,59.43,80875.06,0.0,0.99663,0.0,0.59754]
[1778492227167,59.43,80874.92,0.0,0.99663,0.0,0.5976]
[1778492227309,59.43,80874.92,0.0,0.99663,0.0,0.5976]
[1778492233292,59.43,80875.33,0.0,0.99663,0.0,0.59741]
[1778492239334,59.43,80875.19,0.0,0.99663,0.0,0.59748]
[1778492244369,59.43,80875.56,0.0,0.99663,0.0,0.59731]
[1778492249404,59.43,80875.62,0.0,0.99663,0.0,0.59728]
[1778492251418,59.43,80869.08,0.0,0.99662,0.0,0.59938]
[1778492252465,59.43,80869.08,0.0,0.99662,0.0,0.59938]
[1778492252561,59.43,80869.08,0.0,0.99662,0.0,0.59938]
[1778492258467,59.43,80870.12,0.0,0.99662,0.0,0.59891]
[1778492263502,59.43,80870.12,0.0,0.99662,0.0,0.59891]
[1778492266780,59.43,80870.43,0.0,0.99662,0.0,0.59876]
[1778492266810,59.43,80870.43,0.0,0.99662,0.0,0.59876]
[1778492268611,59.43,80870.52,0.0,0.99662,0.0,0.59872]
[1778492274579,59.43,80870.01,0.0,0.99662,0.0,0.59896]
[1778492280621,59.43,80870.44,0.0,0.99662,0.0,0.59876]
[1778492281836,59.43,80870.44,0.0,0.99662,0.0,0.59876]
[1778492282059,59.43,80870.65,0.0,0.99662,0.0,0.59866]
[1778492287670,59.43,80870.78,0.0,0.99662,0.0,0.5986]
[1778492292705,59.43,80870.49,0.0,0.99662,0.0,0.59874]
[1778492297740,59.43,80870.54,0.0,0.99662,0.0,0.59871]
[1778492300765,59.43,80874.72,0.0,0.99664,0.0,0.59681]
[1778492301578,59.43,80874.72,0.0,0.99664,0.0,0.59681]
[1778492301810,59.43,80874.72,0.0,0.99664,0.0,0.59681]
[1778492309827,59.43,80874.54,0.0,0.99664,0.0,0.59689]
[1778492311432,59.43,80874.54,0.0,0.99664,0.0,0.59689]
[1778492311559,59.43,80874.54,0.0,0.99664,0.0,0.59689]
[1778492316876,59.43,80874.54,0.0,0.99664,0.0,0.59601]
[1778492317956,59.43,80874.54,0.0,0.99664,0.0,0.59601]
[1778492323925,59.43,80874.18,0.0,0.99664,0.0,0.59617]
[1778492328960,59.43,80874.32,0.0,0.99664,0.0,0.59611]
[1778492332828,59.43,80874.5,0.0,0.99664,0.0,0.59603]
[1778492332877,59.43,80872.67,0.0,0.99663,0.0,0.59686]
[1778492333062,59.43,80872.67,0.0,0.99663,0.0,0.59686]
[1778492338462,59.43,80872.01,0.0,0.99663,0.0,0.59716]
[1778492338843,59.43,80872.01,0.0,0.99663,0.0,0.59716]
[1778492339063,59.43,80872.04,0.0,0.99663,0.0,0.59715]
[1778492345073,59.43,80872.08,0.0,0.99663,0.0,0.59713]
[1778492349104,59.43,80871.53,0.0,0.99663,0.0,0.59738]
[1778492349315,59.43,80871.53,0.0,0.99663,0.0,0.59738]
[1778492355906,59.43,80870.84,0.0,0.99663,0.0,0.59769]
[1778492356061,59.43,80870.4,0.0,0.99663,0.0,0.59789]
[1778492358164,59.43,80862.02,0.0,0.9966,0.0,0.60173]
[1778492359511,59.43,80862.02,0.0,0.9966,0.0,0.60173]
[1778492359557,59.43,80862.02,0.0,0.9966,0.0,0.60173]
[1778492364495,59.43,80859.72,0.0,0.9966,0.0,0.60278]
[1778492364557,59.43,80859.72,0.0,0.9966,0.0,0.60278]
[1778492364640,59.43,80858.72,0.0,0.99659,0.0,0.60324]
[1778492365923,59.43,80858.72,0.0,0.99659,0.0,0.60324]
[1778492366061,59.43,80859.53,0.0,0.9966,0.0,0.60287]
[1778492377297,59.43,80859.3,0.0,0.9966,0.0,0.60208]
[1778492379059,59.43,80859.3,0.0,0.9966,0.0,0.60208]
[1778492379309,59.43,80859.3,0.0,0.9966,0.0,0.60208]
[1778492379311,59.43,80859.03,0.0,0.9966,0.0,0.60221]
[1778492380414,59.43,80859.03,0.0,0.9966,0.0,0.60221]
[1778492380560,59.43,80859.03,0.0,0.9966,0.0,0.60221]
[1778492381326,59.43,80851.49,0.0,0.99658,0.0,0.60568]
[1778492382510,59.43,80851.49,0.0,0.99658,0.0,0.60568]
[1778492382561,59.43,80851.49,0.0,0.99658,0.0,0.60568]
[1778492382611,59.43,80847.08,0.0,0.99656,0.0,0.60771]
[1778492388375,59.43,80852.01,0.0,0.99658,0.0,0.60544]
[1778492389904,59.43,80852.01,0.0,0.99658,0.0,0.60544]
[1778492390064,59.43,80852.11,0.0,0.99658,0.0,0.60539]
[1778492391040,59.43,80853.8,0.0,0.99658,0.0,0.60461]
[1778492391058,59.43,80853.8,0.0,0.99658,0.0,0.60461]
[1778492391396,59.43,80853.94,0.0,0.99658,0.0,0.60455]
[1778492396736,59.43,80852.61,0.0,0.99658,0.0,0.60516]
[1778492397438,59.43,80861.75,0.0,0.99661,0.0,0.60096]
[1778492398445,59.43,80860.94,0.0,0.99661,0.0,0.60133]
[1778492399802,59.43,80860.94,0.0,0.99661,0.0,0.60133]
[1778492399809,59.43,80860.94,0.0,0.99661,0.0,0.60133]
[1778492400847,59.43,80861.5,0.0,0.99661,0.0,0.60108]
[1778492400948,59.43,80860.98,0.0,0.99661,0.0,0.60131]
[1778492401059,59.43,80860.98,0.0,0.99661,0.0,0.60131]
[1778492406225,59.43,80861.28,0.0,0.99661,0.0,0.60118]
[1778492411536,59.43,80858.22,0.0,0.9966,0.0,0.60258]
[1778492412543,59.43,80854.89,0.0,0.99659,0.0,0.60411]
[1778492413892,59.43,80854.89,0.0,0.99659,0.0,0.60411]
[1778492414059,59.43,80855.13,0.0,0.99659,0.0,0.604]
[1778492414477,59.43,80855.13,0.0,0.99659,0.0,0.604]
[1778492414560,59.43,80855.13,0.0,0.99659,0.0,0.604]
[1778492414578,59.43,80855.84,0.0,0.99659,0.0,0.60367]
[1778492419592,59.43,80853.59,0.0,0.99658,0.0,0.60471]
[1778492424627,59.43,80853.44,0.0,0.99658,0.0,0.60478]
[1778492427333,59.43,80853.15,0.0,0.99658,0.0,0.60491]
[1778492427559,59.43,80853.15,0.0,0.99658,0.0,0.60491]
[1778492432159,59.43,80857.2,0.0,0.9966,0.0,0.60216]
[1778492432309,59.43,80857.2,0.0,0.9966,0.0,0.60216]
[1778492432708,59.43,80857.2,0.0,0.9966,0.0,0.60216]
[1778492432811,59.43,80857.2,0.0,0.9966,0.0,0.60216]
[1778492432864,59.43,80858.02,0.0,0.9966,0.0,0.60178]
[1778492438389,59.43,80858.12,0.0,0.9966,0.0,0.60174]
[1778492438560,59.43,80858.12,0.0,0.9966,0.0,0.60174]
[1778492438930,59.43,80858.12,0.0,0.9966,0.0,0.60174]
[1778492439063,59.43,80858.12,0.0,0.9966,0.0,0.60174]
[1778492439031,59.43,80857.79,0.0,0.9966,0.0,0.60189]
[1778492444767,59.43,80857.18,0.0,0.9966,0.0,0.60217]
[1778492445748,59.43,80857.18,0.0,0.9966,0.0,0.60217]
[1778492445808,59.43,80857.18,0.0,0.9966,0.0,0.60217]
[1778492445849,59.43,80846.89,0.0,0.99657,0.0,0.60691]
[1778492446682,59.43,80846.89,0.0,0.99657,0.0,0.60691]
[1778492446815,59.43,80846.89,0.0,0.99657,0.0,0.60691]
[1778492446886,59.43,80840.25,0.0,0.99655,0.0,0.60998]
[1778492454838,59.43,80839.77,0.0,0.99655,0.0,0.61021]
[1778492456852,59.43,80844.82,0.0,0.99656,0.0,0.60786]
[1778492457349,59.43,80844.82,0.0,0.99656,0.0,0.60786]
[1778492457559,59.43,80844.82,0.0,0.99656,0.0,0.60786]
[1778492457859,59.43,80852.99,0.0,0.99659,0.0,0.60409]
[1778492463901,59.43,80853.81,0.0,0.99659,0.0,0.60372]
[1778492468936,59.43,80856.25,0.0,0.9966,0.0,0.6026]
[1778492469956,59.43,80856.25,0.0,0.9966,0.0,0.6026]
[1778492470062,59.43,80856.25,0.0,0.9966,0.0,0.6026]
[1778492470555,59.43,80856.25,0.0,0.9966,0.0,0.6026]
[1778492470809,59.43,80856.25,0.0,0.9966,0.0,0.6026]
[1778492470950,59.43,80856.39,0.0,0.9966,0.0,0.60253]
[1778492474201,59.43,80858.5,0.0,0.9966,0.0,0.60156]
[1778492474313,59.43,80858.5,0.0,0.9966,0.0,0.60156]
[1778492484041,59.43,80859.27,0.0,0.99661,0.0,0.60121]
[1778492484981,59.43,80859.27,0.0,0.99661,0.0,0.60121]
[1778492485059,59.43,80859.27,0.0,0.99661,0.0,0.60121]
[1778492485674,59.43,80859.27,0.0,0.99661,0.0,0.60121]
[1778492485814,59.43,80859.27,0.0,0.99661,0.0,0.60121]
[1778492486055,59.43,80860.17,0.0,0.99661,0.0,0.6008]
[1778492489859,59.43,80862.69,0.0,0.99662,0.0,0.59964]
[1778492490060,59.43,80862.69,0.0,0.99662,0.0,0.59964]
[1778492492097,59.43,80869.12,0.0,0.99664,0.0,0.59583]
[1778492493104,59.43,80873.36,0.0,0.99665,0.0,0.5939]
[1778492493612,59.43,80873.36,0.0,0.99665,0.0,0.5939]
[1778492493810,59.43,80873.36,0.0,0.99665,0.0,0.5939]
[1778492494405,59.43,80873.44,0.0,0.99665,0.0,0.59387]
[1778492494562,59.43,80873.44,0.0,0.99665,0.0,0.59387]
[1778492495119,59.43,80873.91,0.0,0.99665,0.0,0.59365]
[1778492501160,59.43,80873.68,0.0,0.99665,0.0,0.59376]
[1778492510223,59.43,80873.57,0.0,0.99665,0.0,0.59381]
[1778492515258,59.43,80874.96,0.0,0.99666,0.0,0.59318]
[1778492517212,59.43,80874.46,0.0,0.99665,0.0,0.5934]
[1778492517307,59.43,80874.46,0.0,0.99665,0.0,0.5934]
[1778492523314,59.43,80873.81,0.0,0.99665,0.0,0.5937]
[1778492524865,59.43,80873.81,0.0,0.99665,0.0,0.5937]
[1778492525060,59.43,80873.81,0.0,0.99665,0.0,0.5937]
[1778492525789,59.43,80874.43,0.0,0.99665,0.0,0.59342]
[1778492525811,59.43,80874.43,0.0,0.99665,0.0,0.59342]
[1778492525847,59.43,80874.73,0.0,0.99666,0.0,0.59328]
[1778492531370,59.43,80874.76,0.0,0.99666,0.0,0.59327]
[1778492538419,59.43,80876.26,0.0,0.99666,0.0,0.59259]
[1778492545468,59.43,80875.75,0.0,0.99666,0.0,0.59282]
[1778492552517,59.43,80875.51,0.0,0.99666,0.0,0.59205]
[1778492557552,59.43,80874.88,0.0,0.99666,0.0,0.59233]
[1778492561580,59.43,80888.89,0.0,0.9967,0.0,0.58602]
[1778492562585,59.43,80888.89,0.0,0.9967,0.0,0.58602]
[1778492562810,59.43,80888.89,0.0,0.9967,0.0,0.58602]
[1778492562906,59.43,80889.89,0.0,0.9967,0.0,0.58557]
[1778492564609,59.43,80893.6,0.0,0.99671,0.0,0.58391]
[1778492565612,59.43,80919.47,0.0,0.99679,0.0,0.57245]
[1778492566618,59.43,80919.94,0.0,0.99679,0.0,0.57225]
[1778492570953,59.43,80920.48,0.0,0.99679,0.0,0.57201]
[1778492571057,59.43,80920.48,0.0,0.99679,0.0,0.57201]
[1778492572206,59.43,80920.74,0.0,0.99679,0.0,0.57189]
[1778492572312,59.43,80920.74,0.0,0.99679,0.0,0.57189]
[1778492572660,59.43,80921.17,0.0,0.99679,0.0,0.57171]
[1778492578975,59.43,80921.29,0.0,0.99679,0.0,0.57165]
[1778492582730,59.43,80914.67,0.0,0.99677,0.0,0.57456]
[1778492584461,59.43,80913.09,0.0,0.99677,0.0,0.57526]
[1778492584557,59.43,80913.09,0.0,0.99677,0.0,0.57526]
[1778492589779,59.43,80910.35,0.0,0.99676,0.0,0.57647]
[1778492590786,59.43,80905.91,0.0,0.99675,0.0,0.57844]
[1778492592726,59.43,80906.08,0.0,0.99675,0.0,0.57836]
[1778492592809,59.43,80906.08,0.0,0.99675,0.0,0.57836]
[1778492593818,59.43,80905.65,0.0,0.99675,0.0,0.57855]
[1778492594059,59.43,80905.65,0.0,0.99675,0.0,0.57855]
[1778492594161,59.43,80905.56,0.0,0.99675,0.0,0.57859]
[1778492599320,59.43,80904.47,0.0,0.99674,0.0,0.57907]
[1778492599557,59.43,80904.47,0.0,0.99674,0.0,0.57907]
[1778492604884,59.43,80904.7,0.0,0.99675,0.0,0.57897]
[1778492610926,59.43,80905.85,0.0,0.99675,0.0,0.57846]
[1778492615961,59.43,80904.94,0.0,0.99675,0.0,0.578]
[1778492617809,59.43,80904.93,0.0,0.99675,0.0,0.57801]
[1778492618060,59.43,80904.93,0.0,0.99675,0.0,0.57801]
[1778492618141,59.43,80904.93,0.0,0.99675,0.0,0.57801]
[1778492618163,59.43,80904.93,0.0,0.99675,0.0,0.57801]
[1778492618316,59.43,80904.93,0.0,0.99675,0.0,0.57801]
[1778492624296,59.43,80906.05,0.0,0.99675,0.0,0.57751]
[1778492633890,59.43,80907.35,0.0,0.99676,0.0,0.57694]
[1778492633942,59.43,80907.35,0.0,0.99676,0.0,0.57694]
[1778492635760,59.43,80910.03,0.0,0.99677,0.0,0.57575]
[1778492635811,59.43,80910.03,0.0,0.99677,0.0,0.57575]
[1778492636104,59.43,80910.33,0.0,0.99677,0.0,0.57562]
[1778492639553,59.43,80910.11,0.0,0.99677,0.0,0.57572]
[1778492648188,59.43,80910.68,0.0,0.99677,0.0,0.57546]
[1778492653223,59.43,80910.93,0.0,0.99677,0.0,0.57535]
[1778492654863,59.43,80910.68,0.0,0.99677,0.0,0.57546]
[1778492655057,59.43,80910.68,0.0,0.99677,0.0,0.57546]
[1778492655132,59.43,80910.68,0.0,0.99677,0.0,0.57546]
[1778492657251,59.43,80914.06,0.0,0.99678,0.0,0.57397]
[1778492662286,59.43,80913.47,0.0,0.99677,0.0,0.57423]
[1778492667321,59.43,80913.25,0.0,0.99677,0.0,0.57433]
[1778492674370,59.43,80908.16,0.0,0.99676,0.0,0.57572]
[1778492679405,59.43,80906.67,0.0,0.99676,0.0,0.57637]
[1778492685447,59.43,80906.75,0.0,0.99676,0.0,0.57634]
[1778492691489,59.43,80906.56,0.0,0.99676,0.0,0.57642]
[1778492693503,59.43,80901.17,0.0,0.99675,0.0,0.57881]
[1778492702235,59.43,80900.69,0.0,0.99674,0.0,0.57902]
[1778492702767,59.43,80893.05,0.0,0.99672,0.0,0.58242]
[1778492704808,59.43,80893.85,0.0,0.99672,0.0,0.58207]
[1778492707767,59.43,80891.79,0.0,0.99672,0.0,0.58298]
[1778492707810,59.43,80891.79,0.0,0.99672,0.0,0.58298]
[1778492707869,59.43,80891.5,0.0,0.99672,0.0,0.58311]
[1778492711323,59.43,80891.55,0.0,0.99672,0.0,0.58309]
[1778492711558,59.43,80891.52,0.0,0.99672,0.0,0.5831]
[1778492716044,59.43,80891.97,0.0,0.99672,0.0,0.5829]
[1778492716062,59.43,80891.97,0.0,0.99672,0.0,0.5829]
[1778492716145,59.43,80891.47,0.0,0.99672,0.0,0.58313]
[1778492716505,59.43,80891.47,0.0,0.99672,0.0,0.58313]
[1778492716560,59.43,80891.47,0.0,0.99672,0.0,0.58313]
[1778492721032,59.43,80890.86,0.0,0.99672,0.0,0.5834]
[1778492725696,59.43,80890.87,0.0,0.99672,0.0,0.5834]
[1778492725811,59.43,80890.87,0.0,0.99672,0.0,0.5834]
[1778492725910,59.43,80890.71,0.0,0.99672,0.0,0.58347]
[1778492726444,59.43,80890.71,0.0,0.99672,0.0,0.58347]
[1778492726561,59.43,80890.71,0.0,0.99672,0.0,0.58347]
[1778492731769,59.43,80889.14,0.0,0.99672,0.0,0.5833]
[1778492733551,59.43,80888.8,0.0,0.99671,0.0,0.58345]
[1778492733566,59.43,80888.8,0.0,0.99671,0.0,0.58345]
[1778492734201,59.43,80888.8,0.0,0.99671,0.0,0.58345]
[1778492734308,59.43,80888.8,0.0,0.99671,0.0,0.58345]
[1778492734409,59.43,80888.66,0.0,0.99671,0.0,0.58351]
[1778492739825,59.43,80886.57,0.0,0.99671,0.0,0.58445]
[1778492742805,59.43,80886.22,0.0,0.99671,0.0,0.5846]
[1778492743065,59.43,80886.22,0.0,0.99671,0.0,0.5846]
[1778492743164,59.43,80886.14,0.0,0.99671,0.0,0.58464]
[1778492748623,59.43,80883.64,0.0,0.9967,0.0,0.58576]
[1778492748814,59.43,80883.64,0.0,0.9967,0.0,0.58576]
[1778492753923,59.43,80886.82,0.0,0.99671,0.0,0.58434]
[1778492754453,59.43,80886.82,0.0,0.99671,0.0,0.58434]
[1778492754560,59.43,80886.82,0.0,0.99671,0.0,0.58434]
[1778492755133,59.43,80886.82,0.0,0.99671,0.0,0.58434]
[1778492755310,59.43,80886.82,0.0,0.99671,0.0,0.58434]
[1778492755374,59.43,80886.86,0.0,0.99671,0.0,0.58432]
[1778492760972,59.43,80888.12,0.0,0.99671,0.0,0.58375]
[1778492761979,59.43,80897.23,0.0,0.99674,0.0,0.57969]
[1778492762564,59.43,80897.23,0.0,0.99674,0.0,0.57969]
[1778492762810,59.43,80897.23,0.0,0.99674,0.0,0.57969]
[1778492763356,59.43,80897.23,0.0,0.99674,0.0,0.57969]
[1778492762986,59.43,80897.99,0.0,0.99674,0.0,0.57936]
[1778492763558,59.43,80897.99,0.0,0.99674,0.0,0.57936]
[1778492769028,59.43,80898.46,0.0,0.99674,0.0,0.57915]
[1778492779098,59.43,80898.46,0.0,0.99674,0.0,0.57915]
[1778492784133,59.43,80898.97,0.0,0.99674,0.0,0.57892]
[1778492786147,59.43,80903.78,0.0,0.99676,0.0,0.57679]
[1778492787445,59.43,80903.78,0.0,0.99676,0.0,0.57679]
[1778492787559,59.43,80903.78,0.0,0.99676,0.0,0.57679]
[1778492788212,59.43,80903.78,0.0,0.99676,0.0,0.57679]
[1778492788312,59.43,80903.78,0.0,0.99676,0.0,0.57679]
[1778492788414,59.43,80903.31,0.0,0.99676,0.0,0.577]
[1778492794203,59.43,80900.03,0.0,0.99675,0.0,0.57759]
[1778492795081,59.43,80900.03,0.0,0.99675,0.0,0.57759]
[1778492795313,59.43,80900.03,0.0,0.99675,0.0,0.57759]
[1778492795407,59.43,80897.36,0.0,0.99674,0.0,0.57877]
[1778492795704,59.43,80897.36,0.0,0.99674,0.0,0.57877]
[1778492795808,59.43,80897.36,0.0,0.99674,0.0,0.57877]
[1778492801252,59.43,80898.0,0.0,0.99675,0.0,0.57849]
[1778492802712,59.43,80897.88,0.0,0.99675,0.0,0.57854]
[1778492803966,59.43,80898.92,0.0,0.99675,0.0,0.57808]
[1778492804059,59.43,80898.92,0.0,0.99675,0.0,0.57808]
[1778492804260,59.43,80898.92,0.0,0.99675,0.0,0.57808]
[1778492804310,59.43,80898.92,0.0,0.99675,0.0,0.57808]
[1778492804409,59.43,80898.0,0.0,0.99675,0.0,0.57849]
[1778492810190,59.43,80895.51,0.0,0.99674,0.0,0.57959]
[1778492810310,59.43,80895.51,0.0,0.99674,0.0,0.57959]
[1778492810412,59.43,80895.42,0.0,0.99674,0.0,0.57963]
[1778492810788,59.43,80895.42,0.0,0.99674,0.0,0.57963]
[1778492810810,59.43,80895.42,0.0,0.99674,0.0,0.57963]
[1778492816361,59.43,80896.59,0.0,0.99674,0.0,0.57911]
[1778492818375,59.43,80902.54,0.0,0.99676,0.0,0.57648]
[1778492818966,59.43,80902.54,0.0,0.99676,0.0,0.57648]
[1778492819060,59.43,80902.54,0.0,0.99676,0.0,0.57648]
[1778492819382,59.43,80903.78,0.0,0.99676,0.0,0.57593]
[1778492819792,59.43,80903.78,0.0,0.99676,0.0,0.57593]
[1778492819813,59.43,80903.78,0.0,0.99676,0.0,0.57593]
[1778492825424,59.43,80905.14,0.0,0.99677,0.0,0.57533]
[1778492830460,59.43,80905.16,0.0,0.99677,0.0,0.57532]
[1778492833016,59.43,80906.97,0.0,0.99677,0.0,0.57452]
[1778492833058,59.43,80906.97,0.0,0.99677,0.0,0.57452]
[1778492833652,59.43,80907.22,0.0,0.99677,0.0,0.57441]
[1778492833815,59.43,80907.22,0.0,0.99677,0.0,0.57441]
[1778492834488,59.43,80907.05,0.0,0.99677,0.0,0.57449]
[1778492839523,59.43,80906.99,0.0,0.99677,0.0,0.57451]
[1778492841076,59.43,80906.99,0.0,0.99677,0.0,0.57451]
[1778492841311,59.43,80906.99,0.0,0.99677,0.0,0.57451]
[1778492846572,59.43,80906.44,0.0,0.99677,0.0,0.57475]
[1778492848299,59.43,80906.44,0.0,0.99677,0.0,0.57475]
[1778492848311,59.43,80906.44,0.0,0.99677,0.0,0.57475]
[1778492848401,59.43,80905.18,0.0,0.99677,0.0,0.57531]
[1778492849126,59.43,80905.18,0.0,0.99677,0.0,0.57531]
[1778492849312,59.43,80905.18,0.0,0.99677,0.0,0.57531]
[1778492854740,59.43,80905.45,0.0,0.99677,0.0,0.57433]
[1778492859576,59.43,80906.47,0.0,0.99677,0.0,0.57388]
[1778492859809,59.43,80906.47,0.0,0.99677,0.0,0.57388]
[1778492860537,59.43,80906.47,0.0,0.99677,0.0,0.57388]
[1778492859888,59.43,80914.95,0.0,0.9968,0.0,0.57016]
[1778492860561,59.43,80914.95,0.0,0.9968,0.0,0.57016]
[1778492863698,59.43,80917.71,0.0,0.99681,0.0,0.56895]
[1778492864702,59.43,80924.32,0.0,0.99682,0.0,0.56606]
[1778492865709,59.43,80930.62,0.0,0.99684,0.0,0.56333]
[1778492867194,59.43,80930.62,0.0,0.99684,0.0,0.56333]
[1778492867312,59.43,80930.62,0.0,0.99684,0.0,0.56333]
[1778492867353,59.43,80930.45,0.0,0.99684,0.0,0.5634]
[1778492868646,59.43,80930.88,0.0,0.99684,0.0,0.56321]
[1778492868811,59.43,80930.88,0.0,0.99684,0.0,0.56321]
[1778492873386,59.43,80930.65,0.0,0.99684,0.0,0.56331]
[1778492873560,59.43,80930.65,0.0,0.99684,0.0,0.56331]
[1778492873538,59.43,80923.82,0.0,0.99682,0.0,0.56628]
[1778492874318,59.43,80923.82,0.0,0.99682,0.0,0.56628]
[1778492874559,59.43,80923.82,0.0,0.99682,0.0,0.56628]
[1778492874562,59.43,80922.63,0.0,0.99682,0.0,0.5668]
[1778492880814,59.43,80923.12,0.0,0.99682,0.0,0.56659]
[1778492886037,59.43,80922.43,0.0,0.99682,0.0,0.56689]
[1778492886071,59.43,80922.43,0.0,0.99682,0.0,0.56689]
[1778492886146,59.43,80921.97,0.0,0.99682,0.0,0.56709]
[1778492886944,59.43,80921.97,0.0,0.99682,0.0,0.56709]
[1778492887062,59.43,80921.97,0.0,0.99682,0.0,0.56709]
[1778492893067,59.43,80922.34,0.0,0.99682,0.0,0.56693]
[1778492893309,59.43,80922.34,0.0,0.99682,0.0,0.56693]
[1778492893409,59.43,80922.26,0.0,0.99682,0.0,0.56696]
[1778492893712,59.43,80922.26,0.0,0.99682,0.0,0.56696]
[1778492893812,59.43,80922.26,0.0,0.99682,0.0,0.56696]
[1778492897934,59.43,80927.46,0.0,0.99683,0.0,0.5647]
[1778492898636,59.43,80927.46,0.0,0.99683,0.0,0.5647]
[1778492898812,59.43,80927.46,0.0,0.99683,0.0,0.5647]
[1778492898962,59.43,80927.46,0.0,0.99683,0.0,0.5647]
[1778492899061,59.43,80927.46,0.0,0.99683,0.0,0.5647]
[1778492899162,59.43,80928.16,0.0,0.99683,0.0,0.56439]
[1778492900954,59.43,80935.64,0.0,0.99685,0.0,0.56116]
[1778492901994,59.43,80935.64,0.0,0.99685,0.0,0.56116]
[1778492902060,59.43,80935.64,0.0,0.99685,0.0,0.56116]
[1778492902160,59.43,80939.82,0.0,0.99687,0.0,0.55935]
[1778492902616,59.43,80939.82,0.0,0.99687,0.0,0.55935]
[1778492902810,59.43,80939.82,0.0,0.99687,0.0,0.55935]
[1778492905432,59.43,80943.01,0.0,0.99687,0.0,0.55798]
[1778492908005,59.43,80946.59,0.0,0.99688,0.0,0.55644]
[1778492912032,59.43,80953.28,0.0,0.99691,0.0,0.55274]
[1778492914292,59.43,80952.97,0.0,0.99691,0.0,0.55288]
[1778492914310,59.43,80952.97,0.0,0.99691,0.0,0.55288]
[1778492914444,59.43,80953.65,0.0,0.99691,0.0,0.55259]
[1778492916725,59.43,80953.22,0.0,0.99691,0.0,0.55277]
[1778492916811,59.43,80953.22,0.0,0.99691,0.0,0.55277]
[1778492919081,59.43,80955.34,0.0,0.99691,0.0,0.55187]
[1778492920894,59.43,80956.95,0.0,0.99692,0.0,0.55118]
[1778492921060,59.43,80956.95,0.0,0.99692,0.0,0.55118]
[1778492921101,59.43,80958.1,0.0,0.99692,0.0,0.55069]
[1778492922102,59.43,80967.91,0.0,0.99695,0.0,0.54654]
[1778492923109,59.43,80969.72,0.0,0.99695,0.0,0.54577]
[1778492924266,59.43,80969.72,0.0,0.99695,0.0,0.54577]
[1778492924309,59.43,80969.72,0.0,0.99695,0.0,0.54577]
[1778492929154,59.43,80972.35,0.0,0.99696,0.0,0.54467]
[1778492930219,59.43,80972.35,0.0,0.99696,0.0,0.54467]
[1778492930309,59.43,80972.35,0.0,0.99696,0.0,0.54467]
[1778492930365,59.43,80973.87,0.0,0.99696,0.0,0.54403]
[1778492932154,59.43,80972.58,0.0,0.99696,0.0,0.54457]
[1778492932311,59.43,80972.58,0.0,0.99696,0.0,0.54457]
[1778492932364,59.43,80970.58,0.0,0.99695,0.0,0.54541]
[1778492938216,59.43,80972.31,0.0,0.99696,0.0,0.54468]
[1778492938684,59.43,80972.31,0.0,0.99696,0.0,0.54468]
[1778492938807,59.43,80972.31,0.0,0.99696,0.0,0.54468]
[1778492938880,59.43,80972.31,0.0,0.99696,0.0,0.54468]
[1778492940176,59.43,80972.31,0.0,0.99696,0.0,0.54468]
[1778492940313,59.43,80972.31,0.0,0.99696,0.0,0.54468]
[1778492943571,59.43,80972.74,0.0,0.99696,0.0,0.5445]
[1778492943601,59.43,80967.59,0.0,0.99695,0.0,0.54667]
[1778492943808,59.43,80967.59,0.0,0.99695,0.0,0.54667]
[1778492944261,59.43,80960.72,0.0,0.99693,0.0,0.54958]
[1778492945268,59.43,80965.72,0.0,0.99694,0.0,0.54746]
[1778492946275,59.43,80970.52,0.0,0.99695,0.0,0.54544]
[1778492946734,59.43,80970.52,0.0,0.99695,0.0,0.54544]
[1778492946813,59.43,80970.52,0.0,0.99695,0.0,0.54544]
[1778492949296,59.43,80967.37,0.0,0.99694,0.0,0.54676]
[1778492950271,59.43,80967.37,0.0,0.99694,0.0,0.54676]
[1778492950312,59.43,80967.37,0.0,0.99694,0.0,0.54676]
[1778492953324,59.43,80965.74,0.0,0.99694,0.0,0.54745]
[1778492955528,59.43,80960.81,0.0,0.99693,0.0,0.54954]
[1778492956811,59.43,80960.03,0.0,0.99693,0.0,0.54987]
[1778492956860,59.43,80960.03,0.0,0.99693,0.0,0.54987]
[1778492957070,59.43,80960.03,0.0,0.99693,0.0,0.54987]
[1778492957353,59.43,80961.74,0.0,0.99693,0.0,0.54915]
[1778492962387,59.43,80962.67,0.0,0.99693,0.0,0.54875]
[1778492968429,59.43,80956.19,0.0,0.99692,0.0,0.5515]
[1778492970608,59.43,80956.63,0.0,0.99692,0.0,0.55132]
[1778492970813,59.43,80955.9,0.0,0.99691,0.0,0.55163]
[1778492971450,59.43,80948.93,0.0,0.9969,0.0,0.55376]
[1778492972457,59.43,80943.98,0.0,0.99689,0.0,0.55588]
[1778492973476,59.43,80938.87,0.0,0.99687,0.0,0.55808]
[1778492974477,59.43,80929.72,0.0,0.99685,0.0,0.56202]
[1778492975487,59.43,80933.68,0.0,0.99686,0.0,0.56031]
[1778492976494,59.43,80935.87,0.0,0.99686,0.0,0.55937]
[1778492977043,59.43,80935.87,0.0,0.99686,0.0,0.55937]
[1778492977069,59.43,80935.87,0.0,0.99686,0.0,0.55937]
[1778492978508,59.43,80944.47,0.0,0.99689,0.0,0.55567]
[1778492978808,59.43,80944.47,0.0,0.99689,0.0,0.55567]
[1778492979057,59.43,80944.47,0.0,0.99689,0.0,0.55567]
[1778492979515,59.43,80949.61,0.0,0.9969,0.0,0.55347]
[1778492980086,59.43,80949.61,0.0,0.9969,0.0,0.55347]
[1778492980310,59.43,80949.61,0.0,0.9969,0.0,0.55347]
[1778492981614,59.43,80949.57,0.0,0.9969,0.0,0.55349]
[1778492981808,59.43,80949.57,0.0,0.9969,0.0,0.55349]
[1778492982536,59.43,80951.78,0.0,0.99691,0.0,0.55255]
[1778492985120,59.43,80953.9,0.0,0.99691,0.0,0.55164]
[1778492985311,59.43,80953.9,0.0,0.99691,0.0,0.55164]
[1778492990592,59.43,80954.23,0.0,0.99691,0.0,0.5515]
[1778492993483,59.43,80955.63,0.0,0.99692,0.0,0.55091]
[1778492993560,59.43,80955.63,0.0,0.99692,0.0,0.55091]
[1778492994311,59.43,80955.37,0.0,0.99692,0.0,0.55102]
[1778492994558,59.43,80955.37,0.0,0.99692,0.0,0.55102]
[1778492994620,59.43,80954.99,0.0,0.99692,0.0,0.55118]
[1778492996634,59.43,80947.75,0.0,0.9969,0.0,0.55427]
[1778492997138,59.43,80947.75,0.0,0.9969,0.0,0.55427]
[1778492997312,59.43,80947.75,0.0,0.9969,0.0,0.55427]
[1778493002678,59.43,80947.56,0.0,0.9969,0.0,0.55435]
[1778493005655,59.43,80946.95,0.0,0.99689,0.0,0.55461]
[1778493005810,59.43,80946.94,0.0,0.99689,0.0,0.55461]
[1778493006843,59.43,80946.94,0.0,0.99689,0.0,0.55461]
[1778493007057,59.43,80946.94,0.0,0.99689,0.0,0.55461]
[1778493007113,59.43,80946.9,0.0,0.99689,0.0,0.55463]
[1778493013754,59.43,80950.85,0.0,0.99691,0.0,0.55294]
[1778493015158,59.43,80950.85,0.0,0.99691,0.0,0.55294]
[1778493015313,59.43,80950.85,0.0,0.99691,0.0,0.55294]
[1778493022223,59.43,80951.68,0.0,0.99691,0.0,0.55259]
[1778493022310,59.43,80951.68,0.0,0.99691,0.0,0.55259]
[1778493023817,59.43,80948.02,0.0,0.9969,0.0,0.55415]
[1778493024060,59.43,80948.02,0.0,0.9969,0.0,0.55415]
[1778493024162,59.43,80948.06,0.0,0.9969,0.0,0.55414]
[1778493029036,59.43,80948.82,0.0,0.9969,0.0,0.55381]
[1778493029060,59.43,80948.82,0.0,0.9969,0.0,0.55381]
[1778493034901,59.43,80951.11,0.0,0.99691,0.0,0.552]
[1778493037747,59.43,80949.37,0.0,0.99691,0.0,0.55274]
[1778493037810,59.43,80949.37,0.0,0.99691,0.0,0.55274]
[1778493039366,59.43,80947.16,0.0,0.9969,0.0,0.55368]
[1778493039561,59.43,80947.16,0.0,0.9969,0.0,0.55368]
[1778493039568,59.43,80946.81,0.0,0.9969,0.0,0.55383]
[1778493044971,59.43,80947.31,0.0,0.9969,0.0,0.55362]
[1778493048573,59.43,80947.31,0.0,0.9969,0.0,0.55362]
[1778493048810,59.43,80946.21,0.0,0.9969,0.0,0.55409]
[1778493049000,59.43,80942.04,0.0,0.99689,0.0,0.55587]
[1778493050008,59.43,80937.49,0.0,0.99687,0.0,0.55783]
[1778493055042,59.43,80937.91,0.0,0.99687,0.0,0.55765]
[1778493056972,59.43,80938.38,0.0,0.99688,0.0,0.55744]
[1778493057061,59.43,80938.38,0.0,0.99688,0.0,0.55744]
[1778493058226,59.43,80937.66,0.0,0.99687,0.0,0.55775]
[1778493058312,59.43,80937.66,0.0,0.99687,0.0,0.55775]
[1778493058327,59.43,80937.66,0.0,0.99687,0.0,0.55775]
[1778493063535,59.43,80937.78,0.0,0.99687,0.0,0.5577]
[1778493063564,59.43,80937.78,0.0,0.99687,0.0,0.5577]
[1778493066119,59.43,80933.53,0.0,0.99686,0.0,0.55953]
[1778493070962,59.43,80933.83,0.0,0.99686,0.0,0.5594]
[1778493071058,59.43,80933.83,0.0,0.99686,0.0,0.5594]
[1778493071155,59.43,80933.18,0.0,0.99686,0.0,0.55968]
[1778493076331,59.43,80932.2,0.0,0.99686,0.0,0.56011]
[1778493076559,59.43,80932.2,0.0,0.99686,0.0,0.56011]
[1778493082232,59.43,80930.57,0.0,0.99685,0.0,0.56081]
[1778493087268,59.43,80930.94,0.0,0.99686,0.0,0.56065]
[1778493092303,59.43,80929.83,0.0,0.99686,0.0,0.56028]
[1778493093916,59.43,80929.84,0.0,0.99686,0.0,0.56028]
[1778493094058,59.43,80929.84,0.0,0.99686,0.0,0.56028]
[1778493094376,59.43,80929.84,0.0,0.99686,0.0,0.56028]
[1778493094562,59.43,80929.84,0.0,0.99686,0.0,0.56028]
[1778493094661,59.43,80929.84,0.0,0.99686,0.0,0.56028]
[1778493100482,59.43,80929.92,0.0,0.99686,0.0,0.56025]
[1778493100558,59.43,80929.92,0.0,0.99686,0.0,0.56025]
[1778493106637,59.43,80927.89,0.0,0.99685,0.0,0.56112]
[1778493106738,59.43,80922.71,0.0,0.99684,0.0,0.56337]
[1778493106810,59.43,80922.71,0.0,0.99684,0.0,0.56337]
[1778493108415,59.43,80927.61,0.0,0.99685,0.0,0.56124]
[1778493108831,59.43,80927.61,0.0,0.99685,0.0,0.56124]
[1778493109058,59.43,80927.61,0.0,0.99685,0.0,0.56124]
[1778493109422,59.43,80927.39,0.0,0.99685,0.0,0.56134]
[1778493113215,59.43,80927.65,0.0,0.99685,0.0,0.56123]
[1778493113309,59.43,80927.65,0.0,0.99685,0.0,0.56123]
[1778493116532,59.43,80927.79,0.0,0.99685,0.0,0.56117]
[1778493116558,59.43,80927.79,0.0,0.99685,0.0,0.56117]
[1778493118399,59.43,80929.37,0.0,0.99686,0.0,0.56048]
[1778493118562,59.43,80929.37,0.0,0.99686,0.0,0.56048]
[1778493118588,59.43,80929.37,0.0,0.99686,0.0,0.56048]
[1778493124168,59.43,80931.33,0.0,0.99686,0.0,0.55964]
[1778493124308,59.43,80931.33,0.0,0.99686,0.0,0.55964]
[1778493129562,59.43,80932.03,0.0,0.99686,0.0,0.55934]
[1778493131543,59.43,80932.04,0.0,0.99686,0.0,0.55933]
[1778493131557,59.43,80932.04,0.0,0.99686,0.0,0.55933]
[1778493131576,59.43,80937.32,0.0,0.99688,0.0,0.55706]
[1778493133464,59.43,80940.12,0.0,0.99689,0.0,0.55586]
[1778493133561,59.43,80940.12,0.0,0.99689,0.0,0.55586]
[1778493133590,59.43,80940.27,0.0,0.99689,0.0,0.55579]
[1778493138625,59.43,80940.74,0.0,0.99689,0.0,0.55559]
[1778493139348,59.43,80940.74,0.0,0.99689,0.0,0.55559]
[1778493144164,59.43,80940.99,0.0,0.99689,0.0,0.55548]
[1778493144309,59.43,80940.99,0.0,0.99689,0.0,0.55548]
[1778493144669,59.43,80938.51,0.0,0.99688,0.0,0.55655]
[1778493149704,59.43,80937.62,0.0,0.99688,0.0,0.55693]
[1778493155746,59.43,80937.77,0.0,0.99688,0.0,0.55603]
[1778493160781,59.43,80935.4,0.0,0.99688,0.0,0.55704]
[1778493165817,59.43,80935.8,0.0,0.99688,0.0,0.55687]
[1778493170851,59.43,80936.17,0.0,0.99688,0.0,0.55671]
[1778493175887,59.43,80936.03,0.0,0.99688,0.0,0.55677]
[1778493178908,59.43,80930.65,0.0,0.99686,0.0,0.55909]
[1778493183945,59.43,80929.35,0.0,0.99686,0.0,0.55965]
[1778493190994,59.43,80929.43,0.0,0.99686,0.0,0.55961]
[1778493196031,59.43,80929.48,0.0,0.99686,0.0,0.55959]
[1778493202071,59.43,80928.81,0.0,0.99686,0.0,0.55988]
[1778493207106,59.43,80928.82,0.0,0.99686,0.0,0.55988]
[1778493212141,59.43,80928.81,0.0,0.99686,0.0,0.55904]
[1778493217176,59.43,80928.08,0.0,0.99686,0.0,0.55935]
[1778493222211,59.43,80933.01,0.0,0.99688,0.0,0.55723]
[1778493226240,59.43,80937.09,0.0,0.99689,0.0,0.55548]
[1778493227247,59.43,80943.71,0.0,0.9969,0.0,0.55265]
[1778493232282,59.43,80944.41,0.0,0.99691,0.0,0.55235]
[1778493234296,59.43,80940.62,0.0,0.9969,0.0,0.55397]
[1778493237317,59.43,80937.46,0.0,0.99689,0.0,0.55532]
[1778493242352,59.43,80936.76,0.0,0.99689,0.0,0.55562]
[1778493246380,59.43,80933.53,0.0,0.99688,0.0,0.557]
[1778493251415,59.43,80933.68,0.0,0.99688,0.0,0.55694]
[1778493257457,59.43,80933.98,0.0,0.99688,0.0,0.55681]
[1778493261485,59.43,80926.1,0.0,0.99686,0.0,0.5602]
[1778493268534,59.43,80926.12,0.0,0.99686,0.0,0.5602]
[1778493271555,59.43,80921.72,0.0,0.99685,0.0,0.56125]
[1778493274576,59.43,80926.9,0.0,0.99686,0.0,0.55901]
[1778493279611,59.43,80924.77,0.0,0.99686,0.0,0.55993]
[1778493284646,59.43,80925.18,0.0,0.99686,0.0,0.55976]
[1778493289681,59.43,80927.18,0.0,0.99686,0.0,0.55889]
[1778493294717,59.43,80927.27,0.0,0.99686,0.0,0.55886]
[1778493297738,59.43,80930.91,0.0,0.99687,0.0,0.55729]
[1778493302773,59.43,80929.89,0.0,0.99687,0.0,0.55773]
[1778493307808,59.43,80929.62,0.0,0.99687,0.0,0.55784]
[1778493311836,59.43,80934.63,0.0,0.99688,0.0,0.55569]
[1778493316871,59.43,80933.67,0.0,0.99688,0.0,0.5561]
[1778493320900,59.43,80937.09,0.0,0.99689,0.0,0.55464]
[1778493325934,59.43,80935.6,0.0,0.99689,0.0,0.55528]
[1778493330969,59.43,80930.04,0.0,0.99687,0.0,0.55766]
[1778493331976,59.43,80927.0,0.0,0.99687,0.0,0.55813]
[1778493337011,59.43,80925.23,0.0,0.99686,0.0,0.55889]
[1778493341039,59.43,80916.5,0.0,0.99684,0.0,0.56266]
[1778493342046,59.43,80909.95,0.0,0.99682,0.0,0.56551]
[1778493345588,59.43,80907.62,0.0,0.99681,0.0,0.56653]
[1778493347083,59.43,80910.88,0.0,0.99682,0.0,0.56511]
[1778493352118,59.43,80910.74,0.0,0.99682,0.0,0.56517]
[1778493360175,59.43,80910.43,0.0,0.99682,0.0,0.5653]
[1778493364203,59.43,80918.64,0.0,0.99685,0.0,0.56174]
[1778493365210,59.43,80923.04,0.0,0.99686,0.0,0.55983]
[1778493368231,59.43,80927.1,0.0,0.99687,0.0,0.55808]
[1778493369238,59.43,80931.25,0.0,0.99688,0.0,0.5563]
[1778493374273,59.43,80933.25,0.0,0.99689,0.0,0.55544]
[1778493379308,59.43,80933.33,0.0,0.99689,0.0,0.55541]
[1778493384343,59.43,80934.3,0.0,0.99689,0.0,0.55499]
[1778493389378,59.43,80942.17,0.0,0.99691,0.0,0.55163]
[1778493393406,59.43,80944.15,0.0,0.99692,0.0,0.54995]
[1778493398952,59.43,80944.9,0.0,0.99692,0.0,0.54963]
[1778493406497,59.43,80945.7,0.0,0.99692,0.0,0.54929]
[1778493411532,59.43,80948.09,0.0,0.99693,0.0,0.54828]
[1778493417574,59.43,80948.53,0.0,0.99693,0.0,0.54809]
[1778493421602,59.43,80956.83,0.0,0.99695,0.0,0.54458]
[1778493422609,59.43,80962.69,0.0,0.99697,0.0,0.54212]
[1778493427644,59.43,80963.75,0.0,0.99697,0.0,0.54167]
[1778493429634,59.43,80964.46,0.0,0.99697,0.0,0.54138]
[1778493429813,59.43,80964.46,0.0,0.99697,0.0,0.54138]
[1778493435700,59.43,80967.37,0.0,0.99698,0.0,0.54016]
[1778493437269,59.43,80969.69,0.0,0.99699,0.0,0.53919]
[1778493437312,59.43,80969.69,0.0,0.99699,0.0,0.53919]
[1778493437714,59.43,80972.0,0.0,0.99699,0.0,0.53822]
[1778493438721,59.43,80977.67,0.0,0.99701,0.0,0.53586]
[1778493442814,59.43,80975.64,0.0,0.997,0.0,0.53671]
[1778493448791,59.43,80978.38,0.0,0.99701,0.0,0.53557]
[1778493452143,59.43,80977.42,0.0,0.99701,0.0,0.53597]
[1778493452315,59.43,80976.86,0.0,0.99701,0.0,0.53538]
[1778493452658,59.43,80976.86,0.0,0.99701,0.0,0.53538]
[1778493452810,59.43,80976.86,0.0,0.99701,0.0,0.53538]
[1778493452819,59.43,80977.69,0.0,0.99701,0.0,0.53504]
[1778493455840,59.43,80980.83,0.0,0.99702,0.0,0.53374]
[1778493460487,59.43,80980.78,0.0,0.99702,0.0,0.53376]
[1778493460565,59.43,80980.78,0.0,0.99702,0.0,0.53376]
[1778493460909,59.43,80980.78,0.0,0.99702,0.0,0.53376]
[1778493461064,59.43,80980.78,0.0,0.99702,0.0,0.53376]
[1778493460911,59.43,80980.78,0.0,0.99702,0.0,0.53376]
[1778493463900,59.43,80972.27,0.0,0.997,0.0,0.53729]
[1778493465019,59.43,80972.27,0.0,0.997,0.0,0.53729]
[1778493465078,59.43,80972.27,0.0,0.997,0.0,0.53729]
[1778493465120,59.43,80969.7,0.0,0.99699,0.0,0.53836]
[1778493465368,59.43,80969.7,0.0,0.99699,0.0,0.53836]
[1778493465563,59.43,80969.7,0.0,0.99699,0.0,0.53836]
[1778493465914,59.43,80965.24,0.0,0.99698,0.0,0.54023]
[1778493469942,59.43,80960.33,0.0,0.99697,0.0,0.54228]
[1778493471099,59.43,80960.33,0.0,0.99697,0.0,0.54228]
[1778493471309,59.43,80960.34,0.0,0.99697,0.0,0.54228]
[1778493471588,59.43,80960.34,0.0,0.99697,0.0,0.54228]
[1778493471809,59.43,80960.34,0.0,0.99697,0.0,0.54228]
[1778493471956,59.43,80960.27,0.0,0.99697,0.0,0.54231]
[1778493476991,59.43,80959.83,0.0,0.99697,0.0,0.54249]
[1778493479005,59.43,80954.52,0.0,0.99695,0.0,0.54473]
[1778493480206,59.43,80954.85,0.0,0.99695,0.0,0.54459]
[1778493480310,59.43,80954.85,0.0,0.99695,0.0,0.54459]
[1778493480904,59.43,80954.85,0.0,0.99695,0.0,0.54459]
[1778493481061,59.43,80954.85,0.0,0.99695,0.0,0.54459]
[1778493481162,59.43,80954.75,0.0,0.99695,0.0,0.54463]
[1778493487061,59.43,80958.93,0.0,0.99696,0.0,0.54287]
[1778493487953,59.43,80958.93,0.0,0.99696,0.0,0.54287]
[1778493488064,59.43,80958.93,0.0,0.99696,0.0,0.54287]
[1778493488068,59.43,80958.21,0.0,0.99696,0.0,0.54318]
[1778493488700,59.43,80958.21,0.0,0.99696,0.0,0.54318]
[1778493488809,59.43,80958.21,0.0,0.99696,0.0,0.54318]
[1778493496124,59.43,80956.53,0.0,0.99696,0.0,0.54388]
[1778493501159,59.43,80957.34,0.0,0.99696,0.0,0.54354]
[1778493503664,59.43,80957.66,0.0,0.99696,0.0,0.54341]
[1778493503811,59.43,80957.66,0.0,0.99696,0.0,0.54341]
[1778493504180,59.43,80957.77,0.0,0.99696,0.0,0.54336]
[1778493504278,59.43,80957.77,0.0,0.99696,0.0,0.54336]
[1778493504310,59.43,80957.77,0.0,0.99696,0.0,0.54336]
[1778493510223,59.43,80955.74,0.0,0.99695,0.0,0.54422]
[1778493516265,59.43,80955.03,0.0,0.99696,0.0,0.54369]
[1778493517604,59.43,80955.03,0.0,0.99696,0.0,0.54369]
[1778493517811,59.43,80955.03,0.0,0.99696,0.0,0.54369]
[1778493518183,59.43,80955.03,0.0,0.99696,0.0,0.54369]
[1778493518220,59.43,80955.7,0.0,0.99696,0.0,0.5434]
[1778493518311,59.43,80955.7,0.0,0.99696,0.0,0.5434]
[1778493519032,59.43,80955.7,0.0,0.99696,0.0,0.5434]
[1778493524321,59.43,80955.63,0.0,0.99696,0.0,0.54343]
[1778493529356,59.43,80956.31,0.0,0.99696,0.0,0.54315]
[1778493537412,59.43,80955.73,0.0,0.99696,0.0,0.54339]
[1778493543454,59.43,80955.55,0.0,0.99696,0.0,0.54347]
[1778493547523,59.43,80955.05,0.0,0.99696,0.0,0.54368]
[1778493547561,59.43,80955.05,0.0,0.99696,0.0,0.54368]
[1778493547622,59.43,80955.21,0.0,0.99696,0.0,0.54361]
[1778493548266,59.43,80955.21,0.0,0.99696,0.0,0.54361]
[1778493548310,59.43,80955.21,0.0,0.99696,0.0,0.54361]
[1778493552947,59.43,80955.44,0.0,0.99696,0.0,0.54351]
[1778493553060,59.43,80955.44,0.0,0.99696,0.0,0.54351]
[1778493553160,59.43,80948.81,0.0,0.99694,0.0,0.54631]
[1778493553516,59.43,80948.81,0.0,0.99694,0.0,0.54631]
[1778493553566,59.43,80948.81,0.0,0.99694,0.0,0.54631]
[1778493559571,59.43,80948.67,0.0,0.99694,0.0,0.54637]
[1778493564606,59.43,80949.06,0.0,0.99694,0.0,0.5462]
[1778493565372,59.43,80949.06,0.0,0.99694,0.0,0.5462]
[1778493565563,59.43,80949.06,0.0,0.99694,0.0,0.5462]
[1778493565949,59.43,80949.06,0.0,0.99694,0.0,0.5462]
[1778493566067,59.43,80949.06,0.0,0.99694,0.0,0.5462]
[1778493566166,59.43,80949.0,0.0,0.99694,0.0,0.54623]
[1778493575683,59.43,80949.02,0.0,0.99695,0.0,0.54539]
[1778493580718,59.43,80948.57,0.0,0.99694,0.0,0.54558]
[1778493586760,59.43,80948.52,0.0,0.99694,0.0,0.5456]
[1778493597837,59.43,80949.13,0.0,0.99695,0.0,0.54534]
[1778493600858,59.43,80943.54,0.0,0.99693,0.0,0.54771]
[1778493601865,59.43,80954.95,0.0,0.99696,0.0,0.54289]
[1778493603277,59.43,80954.95,0.0,0.99696,0.0,0.54289]
[1778493602872,59.43,80959.43,0.0,0.99697,0.0,0.54101]
[1778493603313,59.43,80959.43,0.0,0.99697,0.0,0.54101]
[1778493603879,59.43,80958.66,0.0,0.99697,0.0,0.54133]
[1778493604341,59.43,80958.66,0.0,0.99697,0.0,0.54133]
[1778493604533,59.43,80958.66,0.0,0.99697,0.0,0.54133]
[1778493604886,59.43,80954.79,0.0,0.99696,0.0,0.54296]
[1778493606577,59.43,80954.96,0.0,0.99696,0.0,0.54289]
[1778493606810,59.43,80954.96,0.0,0.99696,0.0,0.54289]
[1778493606900,59.43,80956.19,0.0,0.99697,0.0,0.54237]
[1778493607702,59.43,80956.19,0.0,0.99697,0.0,0.54237]
[1778493607809,59.43,80956.19,0.0,0.99697,0.0,0.54237]
[1778493612942,59.43,80958.32,0.0,0.99697,0.0,0.54148]
[1778493614266,59.43,80958.32,0.0,0.99697,0.0,0.54148]
[1778493614313,59.43,80958.32,0.0,0.99697,0.0,0.54148]
[1778493613949,59.43,80962.21,0.0,0.99698,0.0,0.53985]
[1778493614935,59.43,80962.21,0.0,0.99698,0.0,0.53985]
[1778493615062,59.43,80962.21,0.0,0.99698,0.0,0.53985]
[1778493615162,59.43,80963.59,0.0,0.99698,0.0,0.53927]
[1778493615963,59.43,80957.68,0.0,0.99697,0.0,0.54175]
[1778493620999,59.43,80956.72,0.0,0.99697,0.0,0.54215]
[1778493626033,59.43,80957.75,0.0,0.99697,0.0,0.54172]
[1778493626402,59.43,80957.75,0.0,0.99697,0.0,0.54172]
[1778493626561,59.43,80957.75,0.0,0.99697,0.0,0.54172]
[1778493627136,59.43,80957.75,0.0,0.99697,0.0,0.54172]
[1778493627314,59.43,80957.75,0.0,0.99697,0.0,0.54172]
[1778493627165,59.43,80958.46,0.0,0.99697,0.0,0.54142]
[1778493632100,59.43,80957.54,0.0,0.99697,0.0,0.54098]
[1778493632310,59.43,80957.54,0.0,0.99697,0.0,0.54098]
[1778493632242,59.43,80953.94,0.0,0.99696,0.0,0.54249]
[1778493632924,59.43,80953.94,0.0,0.99696,0.0,0.54249]
[1778493633060,59.43,80953.94,0.0,0.99696,0.0,0.54249]
[1778493633082,59.43,80953.03,0.0,0.99696,0.0,0.54287]
[1778493638120,59.43,80953.98,0.0,0.99696,0.0,0.54247]
[1778493639127,59.43,80956.36,0.0,0.99697,0.0,0.54147]
[1778493639520,59.43,80956.36,0.0,0.99697,0.0,0.54147]
[1778493639561,59.43,80956.36,0.0,0.99697,0.0,0.54147]
[1778493640097,59.43,80956.36,0.0,0.99697,0.0,0.54147]
[1778493640312,59.43,80956.36,0.0,0.99697,0.0,0.54147]
[1778493640134,59.43,80955.66,0.0,0.99697,0.0,0.54177]
[1778493644162,59.43,80952.15,0.0,0.99696,0.0,0.54324]
[1778493644529,59.43,80952.15,0.0,0.99696,0.0,0.54324]
[1778493644559,59.43,80952.15,0.0,0.99696,0.0,0.54324]
[1778493645266,59.43,80952.15,0.0,0.99696,0.0,0.54324]
[1778493645310,59.43,80952.15,0.0,0.99696,0.0,0.54324]
[1778493645170,59.43,80952.62,0.0,0.99696,0.0,0.54305]
[1778493650207,59.43,80952.54,0.0,0.99696,0.0,0.54308]
[1778493655242,59.43,80953.89,0.0,0.99696,0.0,0.54251]
[1778493656394,59.43,80954.55,0.0,0.99697,0.0,0.54223]
[1778493656563,59.43,80954.55,0.0,0.99697,0.0,0.54223]
[1778493657319,59.43,80954.55,0.0,0.99697,0.0,0.54223]
[1778493657256,59.43,80954.7,0.0,0.99697,0.0,0.54217]
[1778493657562,59.43,80954.7,0.0,0.99697,0.0,0.54217]
[1778493662291,59.43,80951.1,0.0,0.99696,0.0,0.54369]
[1778493662534,59.43,80951.1,0.0,0.99696,0.0,0.54369]
[1778493662558,59.43,80951.1,0.0,0.99696,0.0,0.54369]
[1778493663245,59.43,80951.1,0.0,0.99696,0.0,0.54369]
[1778493663310,59.43,80951.1,0.0,0.99696,0.0,0.54369]
[1778493663298,59.43,80950.29,0.0,0.99695,0.0,0.54403]
[1778493669340,59.43,80952.07,0.0,0.99696,0.0,0.54328]
[1778493669711,59.43,80952.07,0.0,0.99696,0.0,0.54328]
[1778493669812,59.43,80952.07,0.0,0.99696,0.0,0.54328]
[1778493670347,59.43,80952.74,0.0,0.99696,0.0,0.54299]
[1778493670497,59.43,80952.74,0.0,0.99696,0.0,0.54299]
[1778493670562,59.43,80952.74,0.0,0.99696,0.0,0.54299]
[1778493672362,59.43,80967.29,0.0,0.997,0.0,0.5369]
[1778493672689,59.43,80967.29,0.0,0.997,0.0,0.5369]
[1778493672815,59.43,80967.29,0.0,0.997,0.0,0.5369]
[1778493673368,59.43,80970.73,0.0,0.99701,0.0,0.53547]
[1778493673792,59.43,80970.73,0.0,0.99701,0.0,0.53547]
[1778493673812,59.43,80970.73,0.0,0.99701,0.0,0.53547]
[1778493679410,59.43,80974.97,0.0,0.99702,0.0,0.53371]
[1778493680894,59.43,80974.97,0.0,0.99702,0.0,0.53371]
[1778493681062,59.43,80974.97,0.0,0.99702,0.0,0.53371]
[1778493681114,59.43,80977.31,0.0,0.99703,0.0,0.53274]
[1778493682431,59.43,80974.21,0.0,0.99702,0.0,0.53403]
[1778493683784,59.43,80974.21,0.0,0.99702,0.0,0.53403]
[1778493683812,59.43,80974.21,0.0,0.99702,0.0,0.53403]
[1778493691970,59.43,80975.39,0.0,0.99702,0.0,0.53354]
[1778493692059,59.43,80975.39,0.0,0.99702,0.0,0.53354]
[1778493692126,59.43,80972.01,0.0,0.99702,0.0,0.53412]
[1778493692928,59.43,80972.01,0.0,0.99702,0.0,0.53412]
[1778493693069,59.43,80972.01,0.0,0.99702,0.0,0.53412]
[1778493699550,59.43,80971.01,0.0,0.99701,0.0,0.53454]
[1778493702151,59.43,80971.39,0.0,0.99701,0.0,0.53438]
[1778493702312,59.43,80971.39,0.0,0.99701,0.0,0.53438]
[1778493702403,59.43,80970.33,0.0,0.99701,0.0,0.53482]
[1778493703540,59.43,80970.99,0.0,0.99701,0.0,0.53455]
[1778493703561,59.43,80970.99,0.0,0.99701,0.0,0.53455]
[1778493704585,59.43,80967.16,0.0,0.997,0.0,0.53614]
[1778493705592,59.43,80962.24,0.0,0.99699,0.0,0.53819]
[1778493710627,59.43,80962.82,0.0,0.99699,0.0,0.53795]
[1778493711634,59.43,80964.52,0.0,0.997,0.0,0.53724]
[1778493715452,59.43,80964.41,0.0,0.997,0.0,0.53728]
[1778493715559,59.43,80964.41,0.0,0.997,0.0,0.53728]
[1778493715662,59.43,80964.45,0.0,0.997,0.0,0.53727]
[1778493716528,59.43,80964.45,0.0,0.997,0.0,0.53727]
[1778493716562,59.43,80964.45,0.0,0.997,0.0,0.53727]
[1778493721704,59.43,80964.59,0.0,0.997,0.0,0.53721]
[1778493722942,59.43,80964.59,0.0,0.997,0.0,0.53721]
[1778493723062,59.43,80964.59,0.0,0.997,0.0,0.53721]
[1778493723157,59.43,80965.8,0.0,0.997,0.0,0.5367]
[1778493724207,59.43,80965.8,0.0,0.997,0.0,0.5367]
[1778493724309,59.43,80965.8,0.0,0.997,0.0,0.5367]
[1778493729761,59.43,80966.55,0.0,0.997,0.0,0.53639]
[1778493730962,59.43,80966.55,0.0,0.997,0.0,0.53639]
[1778493731064,59.43,80966.55,0.0,0.997,0.0,0.53639]
[1778493731165,59.43,80967.53,0.0,0.997,0.0,0.53598]
[1778493731775,59.43,80974.99,0.0,0.99702,0.0,0.53289]
[1778493732857,59.43,80974.99,0.0,0.99702,0.0,0.53289]
[1778493733060,59.43,80974.99,0.0,0.99702,0.0,0.53289]
[1778493733130,59.43,80977.19,0.0,0.99703,0.0,0.53198]
[1778493738824,59.43,80977.67,0.0,0.99703,0.0,0.53178]
[1778493740750,59.43,80977.84,0.0,0.99703,0.0,0.53171]
[1778493740838,59.43,80976.16,0.0,0.99703,0.0,0.53241]
[1778493741614,59.43,80976.16,0.0,0.99703,0.0,0.53241]
[1778493741808,59.43,80976.16,0.0,0.99703,0.0,0.53241]
[1778493746880,59.43,80976.63,0.0,0.99703,0.0,0.53221]
[1778493752922,59.43,80976.91,0.0,0.99703,0.0,0.53128]
[1778493757957,59.43,80976.11,0.0,0.99703,0.0,0.53161]
[1778493758918,59.43,80976.11,0.0,0.99703,0.0,0.53161]
[1778493759059,59.43,80976.11,0.0,0.99703,0.0,0.53161]
[1778493765206,59.43,80977.46,0.0,0.99703,0.0,0.53105]
[1778493765311,59.43,80977.46,0.0,0.99703,0.0,0.53105]
[1778493769034,59.43,80973.81,0.0,0.99702,0.0,0.53256]
[1778493769858,59.43,80973.81,0.0,0.99702,0.0,0.53256]
[1778493770060,59.43,80973.81,0.0,0.99702,0.0,0.53256]
[1778493775077,59.43,80966.54,0.0,0.99701,0.0,0.53558]
[1778493776084,59.43,80962.97,0.0,0.997,0.0,0.53706]
[1778493776663,59.43,80962.97,0.0,0.997,0.0,0.53706]
[1778493776812,59.43,80962.97,0.0,0.997,0.0,0.53706]
[1778493781119,59.43,80970.76,0.0,0.99702,0.0,0.53382]
[1778493782428,59.43,80970.76,0.0,0.99702,0.0,0.53382]
[1778493782459,59.43,80972.28,0.0,0.99702,0.0,0.53319]
[1778493782562,59.43,80972.28,0.0,0.99702,0.0,0.53319]
[1778493786897,59.43,80973.43,0.0,0.99702,0.0,0.53272]
[1778493787163,59.43,80988.38,0.0,0.99706,0.0,0.52656]
[1778493788170,59.43,80991.31,0.0,0.99707,0.0,0.52536]
[1778493790442,59.43,80990.85,0.0,0.99707,0.0,0.52555]
[1778493790490,59.43,80985.97,0.0,0.99706,0.0,0.52755]
[1778493792198,59.43,80979.84,0.0,0.99704,0.0,0.53007]
[1778493794212,59.43,80973.34,0.0,0.99702,0.0,0.53276]
[1778493795219,59.43,80967.54,0.0,0.99701,0.0,0.53516]
[1778493796226,59.43,80965.89,0.0,0.997,0.0,0.53585]
[1778493796561,59.43,80965.89,0.0,0.997,0.0,0.53585]
[1778493797233,59.43,80965.24,0.0,0.997,0.0,0.53612]
[1778493799247,59.43,80966.49,0.0,0.99701,0.0,0.5356]
[1778493801821,59.43,80966.45,0.0,0.99701,0.0,0.53561]
[1778493802060,59.43,80966.45,0.0,0.99701,0.0,0.53561]
[1778493807304,59.43,80966.95,0.0,0.99701,0.0,0.53541]
[1778493809248,59.43,80966.79,0.0,0.99701,0.0,0.53547]
[1778493809308,59.43,80966.79,0.0,0.99701,0.0,0.53547]
[1778493812339,59.43,80962.65,0.0,0.997,0.0,0.53638]
[1778493812993,59.43,80962.65,0.0,0.997,0.0,0.53638]
[1778493813063,59.43,80962.65,0.0,0.997,0.0,0.53638]
[1778493813346,59.43,80961.25,0.0,0.997,0.0,0.53696]
[1778493814560,59.43,80960.47,0.0,0.99699,0.0,0.53728]
[1778493815360,59.43,80959.71,0.0,0.99699,0.0,0.5376]
[1778493817374,59.43,80954.71,0.0,0.99698,0.0,0.53969]
[1778493818382,59.43,80945.69,0.0,0.99696,0.0,0.54348]
[1778493819388,59.43,80957.57,0.0,0.99699,0.0,0.53849]
[1778493820163,59.43,80957.57,0.0,0.99699,0.0,0.53849]
[1778493820395,59.43,80956.41,0.0,0.99698,0.0,0.53898]
[1778493821402,59.43,80956.25,0.0,0.99698,0.0,0.53905]
[1778493822413,59.43,80956.25,0.0,0.99698,0.0,0.53905]
[1778493828452,59.43,80956.98,0.0,0.99699,0.0,0.53874]
[1778493832438,59.43,80956.77,0.0,0.99698,0.0,0.53883]
[1778493832560,59.43,80955.61,0.0,0.99698,0.0,0.53931]
[1778493834543,59.43,80955.75,0.0,0.99698,0.0,0.53926]
[1778493834560,59.43,80955.75,0.0,0.99698,0.0,0.53926]
[1778493834805,59.43,80955.75,0.0,0.99698,0.0,0.53926]
[1778493839208,59.43,80953.87,0.0,0.99698,0.0,0.54004]
[1778493839310,59.43,80953.87,0.0,0.99698,0.0,0.54004]
[1778493841543,59.43,80950.06,0.0,0.99697,0.0,0.54164]
[1778493842550,59.43,80953.68,0.0,0.99698,0.0,0.54012]
[1778493843494,59.43,80953.68,0.0,0.99698,0.0,0.54012]
[1778493843557,59.43,80953.54,0.0,0.99698,0.0,0.54018]
[1778493843565,59.43,80953.54,0.0,0.99698,0.0,0.54018]
[1778493847025,59.43,80953.74,0.0,0.99698,0.0,0.5401]
[1778493847058,59.43,80953.74,0.0,0.99698,0.0,0.5401]
[1778493852001,59.43,80951.92,0.0,0.99697,0.0,0.54086]
[1778493852057,59.43,80951.92,0.0,0.99697,0.0,0.54086]
[1778493852102,59.43,80952.39,0.0,0.99697,0.0,0.54066]
[1778493858133,59.43,80955.37,0.0,0.99698,0.0,0.53941]
[1778493858310,59.43,80955.37,0.0,0.99698,0.0,0.53941]
[1778493858393,59.43,80959.32,0.0,0.99699,0.0,0.53776]
[1778493864704,59.43,80960.04,0.0,0.99699,0.0,0.53746]
[1778493866945,59.43,80957.26,0.0,0.99699,0.0,0.53862]
[1778493867061,59.43,80957.26,0.0,0.99699,0.0,0.53862]
[1778493868845,59.43,80957.92,0.0,0.99699,0.0,0.53835]
[1778493869061,59.43,80957.92,0.0,0.99699,0.0,0.53835]
[1778493869160,59.43,80957.72,0.0,0.99699,0.0,0.53843]
[1778493875405,59.43,80957.72,0.0,0.99699,0.0,0.53843]
[1778493875560,59.43,80957.72,0.0,0.99699,0.0,0.53843]
[1778493878733,59.43,80955.18,0.0,0.99698,0.0,0.53867]
[1778493878812,59.43,80955.18,0.0,0.99698,0.0,0.53867]
[1778493879576,59.43,80955.18,0.0,0.99698,0.0,0.53867]
[1778493878824,59.43,80953.39,0.0,0.99698,0.0,0.53942]
[1778493879815,59.43,80953.39,0.0,0.99698,0.0,0.53942]
[1778493883948,59.43,80952.83,0.0,0.99698,0.0,0.53965]
[1778493884062,59.43,80952.83,0.0,0.99698,0.0,0.53965]
[1778493885953,59.43,80951.72,0.0,0.99698,0.0,0.54012]
[1778493886064,59.43,80951.72,0.0,0.99698,0.0,0.54012]
[1778493886100,59.43,80950.75,0.0,0.99697,0.0,0.54052]
[1778493890704,59.43,80953.04,0.0,0.99698,0.0,0.53957]
[1778493890808,59.43,80953.04,0.0,0.99698,0.0,0.53957]
[1778493896929,59.43,80953.46,0.0,0.99698,0.0,0.53939]
[1778493901394,59.43,80953.84,0.0,0.99698,0.0,0.53923]
[1778493901559,59.43,80953.84,0.0,0.99698,0.0,0.53923]
[1778493903518,59.43,80955.15,0.0,0.99698,0.0,0.53868]
[1778493903559,59.43,80955.15,0.0,0.99698,0.0,0.53868]
[1778493904536,59.43,80957.93,0.0,0.99699,0.0,0.53752]
[1778493904561,59.43,80957.93,0.0,0.99699,0.0,0.53752]
[1778493904592,59.43,80960.75,0.0,0.997,0.0,0.53635]
[1778493906999,59.43,80964.35,0.0,0.99701,0.0,0.53485]
[1778493912353,59.43,80966.83,0.0,0.99702,0.0,0.53382]
[1778493912559,59.43,80966.83,0.0,0.99702,0.0,0.53382]
[1778493918289,59.43,80964.34,0.0,0.99701,0.0,0.53485]
[1778493918309,59.43,80964.34,0.0,0.99701,0.0,0.53485]
[1778493919647,59.43,80961.48,0.0,0.997,0.0,0.53604]
[1778493919808,59.43,80961.48,0.0,0.997,0.0,0.53604]
[1778493920090,59.43,80961.26,0.0,0.997,0.0,0.53613]
[1778493923518,59.43,80962.04,0.0,0.997,0.0,0.53581]
[1778493923566,59.43,80962.04,0.0,0.997,0.0,0.53581]
[1778493927069,59.43,80961.9,0.0,0.997,0.0,0.53587]
[1778493927308,59.43,80961.9,0.0,0.997,0.0,0.53587]
[1778493927408,59.43,80957.67,0.0,0.99699,0.0,0.53763]
[1778493929153,59.43,80953.49,0.0,0.99698,0.0,0.53938]
[1778493930055,59.43,80953.49,0.0,0.99698,0.0,0.53938]
[1778493930309,59.43,80953.49,0.0,0.99698,0.0,0.53938]
[1778493930354,59.43,80953.28,0.0,0.99698,0.0,0.53946]
[1778493933181,59.43,80951.71,0.0,0.99698,0.0,0.5393]
[1778493934690,59.43,80952.48,0.0,0.99698,0.0,0.53898]
[1778493938216,59.43,80963.64,0.0,0.99701,0.0,0.53432]
[1778493939223,59.43,80965.3,0.0,0.99702,0.0,0.53364]
[1778493939715,59.43,80965.3,0.0,0.99702,0.0,0.53364]
[1778493939820,59.43,80965.3,0.0,0.99702,0.0,0.53364]
[1778493940336,59.43,80965.3,0.0,0.99702,0.0,0.53364]
[1778493940561,59.43,80965.3,0.0,0.99702,0.0,0.53364]
[1778493940437,59.43,80965.51,0.0,0.99702,0.0,0.53355]
[1778493946426,59.43,80964.24,0.0,0.99701,0.0,0.53408]
[1778493946560,59.43,80964.24,0.0,0.99701,0.0,0.53408]
[1778493946637,59.43,80963.86,0.0,0.99701,0.0,0.53423]
[1778493950562,59.43,80966.25,0.0,0.99702,0.0,0.53324]
[1778493954562,59.43,80966.34,0.0,0.99702,0.0,0.5332]
[1778493956047,59.43,80965.81,0.0,0.99702,0.0,0.53342]
[1778493956060,59.43,80965.81,0.0,0.99702,0.0,0.53342]
[1778493956342,59.43,80964.99,0.0,0.99702,0.0,0.53376]
[1778493961508,59.43,80962.79,0.0,0.99701,0.0,0.53468]
[1778493961557,59.43,80962.79,0.0,0.99701,0.0,0.53468]
[1778493962384,59.43,80956.74,0.0,0.99699,0.0,0.5372]
[1778493967419,59.43,80956.49,0.0,0.99699,0.0,0.5373]
[1778493973464,59.43,80956.55,0.0,0.99699,0.0,0.53727]
[1778493973883,59.43,80956.55,0.0,0.99699,0.0,0.53727]
[1778493974064,59.43,80956.55,0.0,0.99699,0.0,0.53727]
[1778493974560,59.43,80956.55,0.0,0.99699,0.0,0.53727]
[1778493974661,59.43,80957.81,0.0,0.997,0.0,0.53675]
[1778493982536,59.43,80956.56,0.0,0.99699,0.0,0.53727]
[1778493985100,59.43,80956.56,0.0,0.99699,0.0,0.53727]
[1778493985313,59.43,80956.56,0.0,0.99699,0.0,0.53727]
[1778493985557,59.43,80958.06,0.0,0.997,0.0,0.53665]
[1778493985821,59.43,80958.06,0.0,0.997,0.0,0.53665]
[1778493986058,59.43,80958.06,0.0,0.997,0.0,0.53665]
[1778493991600,59.43,80956.03,0.0,0.997,0.0,0.53667]
[1778493993614,59.43,80951.49,0.0,0.99698,0.0,0.53857]
[1778493995778,59.43,80951.2,0.0,0.99698,0.0,0.53869]
[1778493995812,59.43,80951.2,0.0,0.99698,0.0,0.53869]
[1778493996286,59.43,80951.2,0.0,0.99698,0.0,0.53869]
[1778493996310,59.43,80951.2,0.0,0.99698,0.0,0.53869]
[1778493996635,59.43,80951.96,0.0,0.99699,0.0,0.53837]
[1778494001670,59.43,80953.25,0.0,0.99699,0.0,0.53783]
[1778494004936,59.43,80953.11,0.0,0.99699,0.0,0.53789]
[1778494005063,59.43,80953.11,0.0,0.99699,0.0,0.53789]
[1778494005460,59.43,80953.11,0.0,0.99699,0.0,0.53789]
[1778494005559,59.43,80953.11,0.0,0.99699,0.0,0.53789]
[1778494005561,59.43,80953.11,0.0,0.99699,0.0,0.53789]
[1778494010733,59.43,80952.65,0.0,0.99699,0.0,0.53808]
[1778494016358,59.43,80950.74,0.0,0.99698,0.0,0.53888]
[1778494016561,59.43,80950.74,0.0,0.99698,0.0,0.53888]
[1778494016660,59.43,80950.77,0.0,0.99698,0.0,0.53887]
[1778494017461,59.43,80950.77,0.0,0.99698,0.0,0.53887]
[1778494017560,59.43,80950.77,0.0,0.99698,0.0,0.53887]
[1778494020803,59.43,80955.25,0.0,0.99699,0.0,0.537]
[1778494022255,59.43,80955.25,0.0,0.99699,0.0,0.537]
[1778494022311,59.43,80955.25,0.0,0.99699,0.0,0.537]
[1778494022354,59.43,80954.26,0.0,0.99699,0.0,0.53741]
[1778494023322,59.43,80954.26,0.0,0.99699,0.0,0.53741]
[1778494023564,59.43,80954.26,0.0,0.99699,0.0,0.53741]
[1778494028859,59.43,80954.45,0.0,0.99699,0.0,0.53733]
[1778494029866,59.43,80959.74,0.0,0.99701,0.0,0.53513]
[1778494030875,59.43,80964.04,0.0,0.99702,0.0,0.53334]
[1778494032238,59.43,80964.04,0.0,0.99702,0.0,0.53334]
[1778494032310,59.43,80964.04,0.0,0.99702,0.0,0.53334]
[1778494032411,59.43,80965.35,0.0,0.99702,0.0,0.5328]
[1778494032908,59.43,80965.35,0.0,0.99702,0.0,0.5328]
[1778494033059,59.43,80965.35,0.0,0.99702,0.0,0.5328]
[1778494038930,59.43,80967.03,0.0,0.99702,0.0,0.5321]
[1778494043964,59.43,80966.64,0.0,0.99702,0.0,0.53226]
[1778494045154,59.43,80966.64,0.0,0.99702,0.0,0.53226]
[1778494045310,59.43,80966.64,0.0,0.99702,0.0,0.53226]
[1778494045405,59.43,80965.58,0.0,0.99702,0.0,0.5327]
[1778494045809,59.43,80965.58,0.0,0.99702,0.0,0.5327]
[1778494046059,59.43,80965.58,0.0,0.99702,0.0,0.5327]
[1778494052020,59.43,80972.23,0.0,0.99704,0.0,0.52914]
[1778494052933,59.43,80972.23,0.0,0.99704,0.0,0.52914]
[1778494053059,59.43,80972.23,0.0,0.99704,0.0,0.52914]
[1778494053560,59.43,80972.23,0.0,0.99704,0.0,0.52914]
[1778494053607,59.43,80973.31,0.0,0.99705,0.0,0.5287]
[1778494053810,59.43,80973.31,0.0,0.99705,0.0,0.5287]
[1778494058857,59.43,80977.23,0.0,0.99706,0.0,0.52709]
[1778494059064,59.43,80977.23,0.0,0.99706,0.0,0.52709]
[1778494059069,59.43,80977.28,0.0,0.99706,0.0,0.52707]
[1778494059831,59.43,80977.28,0.0,0.99706,0.0,0.52707]
[1778494060067,59.43,80977.28,0.0,0.99706,0.0,0.52707]
[1778494062090,59.43,80983.05,0.0,0.99707,0.0,0.5247]
[1778494067125,59.43,80981.58,0.0,0.99707,0.0,0.5253]
[1778494068856,59.43,80979.63,0.0,0.99706,0.0,0.5261]
[1778494069060,59.43,80979.63,0.0,0.99706,0.0,0.5261]
[1778494069255,59.43,80979.63,0.0,0.99706,0.0,0.5261]
[1778494069313,59.43,80979.63,0.0,0.99706,0.0,0.5261]
[1778494069401,59.43,80978.38,0.0,0.99706,0.0,0.52661]
[1778494071713,59.43,80978.38,0.0,0.99706,0.0,0.52661]
[1778494071758,59.43,80972.59,0.0,0.99704,0.0,0.52899]
[1778494071811,59.43,80972.59,0.0,0.99704,0.0,0.52899]
[1778494072767,59.43,80972.59,0.0,0.99704,0.0,0.52899]
[1778494072160,59.43,80974.23,0.0,0.99705,0.0,0.52832]
[1778494072810,59.43,80974.23,0.0,0.99705,0.0,0.52832]
[1778494078202,59.43,80975.36,0.0,0.99705,0.0,0.52785]
[1778494084605,59.43,80975.5,0.0,0.99705,0.0,0.5278]
[1778494084628,59.43,80982.15,0.0,0.99707,0.0,0.52507]
[1778494084814,59.43,80982.15,0.0,0.99707,0.0,0.52507]
[1778494085258,59.43,80982.15,0.0,0.99707,0.0,0.52507]
[1778494085317,59.43,80982.15,0.0,0.99707,0.0,0.52507]
[1778494085337,59.43,80983.98,0.0,0.99707,0.0,0.52432]
[1778494091295,59.43,80984.56,0.0,0.99707,0.0,0.52409]
[1778494096608,59.43,80987.08,0.0,0.99708,0.0,0.52306]
[1778494096812,59.43,80987.08,0.0,0.99708,0.0,0.52306]
[1778494096769,59.43,80987.69,0.0,0.99708,0.0,0.52281]
[1778494097244,59.43,80987.69,0.0,0.99708,0.0,0.52281]
[1778494097310,59.43,80987.69,0.0,0.99708,0.0,0.52281]
[1778494097339,59.43,80987.86,0.0,0.99708,0.0,0.52274]
[1778494098345,59.43,80990.87,0.0,0.99709,0.0,0.52152]
[1778494102375,59.43,80995.14,0.0,0.9971,0.0,0.51978]
[1778494103380,59.43,81006.25,0.0,0.99713,0.0,0.5153]
[1778494104387,59.43,81003.8,0.0,0.99712,0.0,0.51628]
[1778494106495,59.43,81004.39,0.0,0.99713,0.0,0.51604]
[1778494106562,59.43,81004.39,0.0,0.99713,0.0,0.51604]
[1778494106651,59.43,81004.18,0.0,0.99712,0.0,0.51613]
[1778494107073,59.43,81004.18,0.0,0.99712,0.0,0.51613]
[1778494107311,59.43,81004.18,0.0,0.99712,0.0,0.51613]
[1778494111465,59.43,81004.06,0.0,0.99712,0.0,0.51618]
[1778494112445,59.43,81001.03,0.0,0.99712,0.0,0.5166]
[1778494114298,59.43,81001.09,0.0,0.99712,0.0,0.51658]
[1778494114309,59.43,81001.09,0.0,0.99712,0.0,0.51658]
[1778494114459,59.43,81002.69,0.0,0.99713,0.0,0.51593]
[1778494115986,59.43,81003.51,0.0,0.99713,0.0,0.5156]
[1778494116067,59.43,81003.51,0.0,0.99713,0.0,0.5156]
[1778494117480,59.43,81010.39,0.0,0.99714,0.0,0.51284]
[1778494120194,59.43,81009.15,0.0,0.99714,0.0,0.51334]
[1778494120312,59.43,81009.15,0.0,0.99714,0.0,0.51334]
[1778494120720,59.43,81009.15,0.0,0.99714,0.0,0.51334]
[1778494120811,59.43,81009.15,0.0,0.99714,0.0,0.51334]
[1778494120821,59.43,81009.26,0.0,0.99714,0.0,0.51329]
[1778494126543,59.43,81009.13,0.0,0.99714,0.0,0.51334]
[1778494131579,59.43,81009.53,0.0,0.99714,0.0,0.51318]
[1778494135087,59.43,81009.52,0.0,0.99714,0.0,0.51319]
[1778494135309,59.43,81009.52,0.0,0.99714,0.0,0.51319]
[1778494135739,59.43,81009.52,0.0,0.99714,0.0,0.51319]
[1778494135811,59.43,81009.52,0.0,0.99714,0.0,0.51319]
[1778494135840,59.43,81009.57,0.0,0.99714,0.0,0.51317]
[1778494141649,59.43,81009.85,0.0,0.99714,0.0,0.51305]
[1778494146684,59.43,81010.82,0.0,0.99715,0.0,0.51267]
[1778494147691,59.43,81016.3,0.0,0.99716,0.0,0.51048]
[1778494149688,59.43,81018.58,0.0,0.99717,0.0,0.50957]
[1778494149809,59.43,81018.58,0.0,0.99717,0.0,0.50957]
[1778494149705,59.43,81018.96,0.0,0.99717,0.0,0.50941]
[1778494150613,59.43,81018.96,0.0,0.99717,0.0,0.50941]
[1778494150811,59.43,81018.96,0.0,0.99717,0.0,0.50941]
[1778494150712,59.43,81018.37,0.0,0.99716,0.0,0.50965]
[1778494155748,59.43,81018.21,0.0,0.99716,0.0,0.50971]
[1778494162801,59.43,81017.27,0.0,0.99716,0.0,0.51009]
[1778494163808,59.43,81013.6,0.0,0.99715,0.0,0.51155]
[1778494164911,59.43,81013.81,0.0,0.99715,0.0,0.51147]
[1778494165061,59.43,81013.81,0.0,0.99715,0.0,0.51147]
[1778494165820,59.43,81013.81,0.0,0.99715,0.0,0.51147]
[1778494165822,59.43,81014.05,0.0,0.99715,0.0,0.51137]
[1778494166057,59.43,81014.05,0.0,0.99715,0.0,0.51137]
[1778494166829,59.43,81016.29,0.0,0.99716,0.0,0.51048]
[1778494167840,59.43,81019.48,0.0,0.99717,0.0,0.50921]
[1778494168845,59.43,81025.01,0.0,0.99718,0.0,0.50701]
[1778494169241,59.43,81025.01,0.0,0.99718,0.0,0.50701]
[1778494169962,59.43,81025.01,0.0,0.99718,0.0,0.50701]
[1778494170859,59.43,81025.57,0.0,0.99718,0.0,0.50679]
[1778494171824,59.43,81025.57,0.0,0.99718,0.0,0.50679]
[1778494171866,59.43,81025.83,0.0,0.99719,0.0,0.5059]
[1778494177908,59.43,81025.83,0.0,0.99719,0.0,0.5059]
[1778494178915,59.43,81035.38,0.0,0.99721,0.0,0.50213]
[1778494179922,59.43,81039.29,0.0,0.99722,0.0,0.50059]
[1778494180931,59.43,81042.23,0.0,0.99723,0.0,0.49944]
[1778494185378,59.43,81041.46,0.0,0.99723,0.0,0.49974]
[1778494185559,59.43,81041.46,0.0,0.99723,0.0,0.49974]
[1778494185605,59.43,81041.63,0.0,0.99723,0.0,0.49968]
[1778494186972,59.43,81039.4,0.0,0.99722,0.0,0.50055]
[1778494187979,59.43,81035.45,0.0,0.99721,0.0,0.5021]
[1778494188986,59.43,81037.84,0.0,0.99722,0.0,0.50116]
[1778494190310,59.43,81037.84,0.0,0.99722,0.0,0.50116]
[1778494190560,59.43,81037.84,0.0,0.99722,0.0,0.50116]
[1778494196038,59.43,81042.07,0.0,0.99723,0.0,0.4995]
[1778494197872,59.43,81042.07,0.0,0.99723,0.0,0.4995]
[1778494197904,59.43,81042.07,0.0,0.99723,0.0,0.4995]
[1778494197046,59.43,81049.25,0.0,0.99725,0.0,0.4967]
[1778494198052,59.43,81050.19,0.0,0.99725,0.0,0.49633]
[1778494200766,59.43,81051.8,0.0,0.99725,0.0,0.49571]
[1778494200815,59.43,81051.8,0.0,0.99725,0.0,0.49571]
[1778494206108,59.43,81051.28,0.0,0.99725,0.0,0.49591]
[1778494211143,59.43,81051.24,0.0,0.99725,0.0,0.49593]
[1778494212150,59.43,81048.4,0.0,0.99724,0.0,0.49703]
[1778494213608,59.43,81048.4,0.0,0.99724,0.0,0.49703]
[1778494213812,59.43,81048.4,0.0,0.99724,0.0,0.49703]
[1778494213845,59.43,81039.85,0.0,0.99722,0.0,0.50037]
[1778494214317,59.43,81039.85,0.0,0.99722,0.0,0.50037]
[1778494214560,59.43,81039.85,0.0,0.99722,0.0,0.50037]
[1778494220207,59.43,81039.57,0.0,0.99722,0.0,0.50048]
[1778494224235,59.43,81033.9,0.0,0.99721,0.0,0.50271]
[1778494225067,59.43,81033.9,0.0,0.99721,0.0,0.50271]
[1778494225311,59.43,81033.9,0.0,0.99721,0.0,0.50271]
[1778494225401,59.43,81033.39,0.0,0.99721,0.0,0.50291]
[1778494226279,59.43,81033.39,0.0,0.99721,0.0,0.50291]
[1778494226310,59.43,81033.39,0.0,0.99721,0.0,0.50291]
[1778494226380,59.43,81030.99,0.0,0.9972,0.0,0.50386]
[1778494229270,59.43,81028.75,0.0,0.99719,0.0,0.50474]
[1778494231249,59.43,81028.84,0.0,0.9972,0.0,0.50471]
[1778494231310,59.43,81028.84,0.0,0.9972,0.0,0.50471]
[1778494231411,59.43,81028.65,0.0,0.9972,0.0,0.504]
[1778494232291,59.43,81042.27,0.0,0.99723,0.0,0.49865]
[1778494233921,59.43,81042.27,0.0,0.99723,0.0,0.49865]
[1778494233298,59.43,81043.51,0.0,0.99724,0.0,0.49816]
[1778494234062,59.43,81043.51,0.0,0.99724,0.0,0.49816]
[1778494234305,59.43,81039.31,0.0,0.99723,0.0,0.49981]
[1778494238860,59.43,81039.36,0.0,0.99723,0.0,0.49979]
[1778494238901,59.43,81040.07,0.0,0.99723,0.0,0.49951]
[1778494239061,59.43,81040.07,0.0,0.99723,0.0,0.49951]
[1778494239081,59.43,81040.07,0.0,0.99723,0.0,0.49951]
[1778494239316,59.43,81040.07,0.0,0.99723,0.0,0.49951]
[1778494240347,59.43,81039.61,0.0,0.99723,0.0,0.49969]
[1778494245382,59.43,81039.77,0.0,0.99723,0.0,0.49963]
[1778494249653,59.43,81040.18,0.0,0.99723,0.0,0.49947]
[1778494249809,59.43,81040.18,0.0,0.99723,0.0,0.49947]
[1778494249855,59.43,81041.75,0.0,0.99723,0.0,0.49885]
[1778494250271,59.43,81041.75,0.0,0.99723,0.0,0.49885]
[1778494250309,59.43,81041.75,0.0,0.99723,0.0,0.49885]
[1778494253990,59.43,81042.29,0.0,0.99723,0.0,0.49864]
[1778494254063,59.43,81042.29,0.0,0.99723,0.0,0.49864]
[1778494254398,59.43,81042.29,0.0,0.99723,0.0,0.49864]
[1778494254559,59.43,81042.29,0.0,0.99723,0.0,0.49864]
[1778494254659,59.43,81039.48,0.0,0.99723,0.0,0.49974]
[1778494258796,59.43,81039.37,0.0,0.99723,0.0,0.49978]
[1778494258815,59.43,81039.37,0.0,0.99723,0.0,0.49978]
[1778494260496,59.43,81040.68,0.0,0.99723,0.0,0.49927]
[1778494261503,59.43,81043.74,0.0,0.99724,0.0,0.49807]
[1778494262122,59.43,81043.74,0.0,0.99724,0.0,0.49807]
[1778494262470,59.43,81043.74,0.0,0.99724,0.0,0.49807]
[1778494262561,59.43,81043.74,0.0,0.99724,0.0,0.49807]
[1778494268552,59.43,81043.87,0.0,0.99724,0.0,0.49802]
[1778494269559,59.43,81048.17,0.0,0.99725,0.0,0.49635]
[1778494270574,59.43,81048.17,0.0,0.99725,0.0,0.49635]
[1778494270813,59.43,81048.17,0.0,0.99725,0.0,0.49635]
[1778494271573,59.43,81051.41,0.0,0.99725,0.0,0.49509]
[1778494272580,59.43,81052.92,0.0,0.99726,0.0,0.4945]
[1778494276690,59.43,81052.99,0.0,0.99726,0.0,0.49447]
[1778494282654,59.43,81053.07,0.0,0.99726,0.0,0.49444]
[1778494285690,59.43,81052.67,0.0,0.99726,0.0,0.4946]
[1778494286687,59.43,81058.24,0.0,0.99727,0.0,0.49244]
[1778494287694,59.43,81061.4,0.0,0.99728,0.0,0.49122]
[1778494288615,59.43,81061.4,0.0,0.99728,0.0,0.49122]
[1778494288812,59.43,81061.4,0.0,0.99728,0.0,0.49122]
[1778494294263,59.43,81061.71,0.0,0.99728,0.0,0.49033]
[1778494294312,59.43,81061.71,0.0,0.99728,0.0,0.49033]
[1778494298913,59.43,81060.47,0.0,0.99728,0.0,0.49081]
[1778494300924,59.43,81059.67,0.0,0.99728,0.0,0.49112]
[1778494301025,59.43,81057.59,0.0,0.99727,0.0,0.49192]
[1778494301060,59.43,81057.59,0.0,0.99727,0.0,0.49192]
[1778494301792,59.43,81062.12,0.0,0.99728,0.0,0.49017]
[1778494302810,59.43,81062.12,0.0,0.99728,0.0,0.49017]
[1778494302865,59.43,81062.28,0.0,0.99728,0.0,0.49011]
[1778494308893,59.43,81061.07,0.0,0.99728,0.0,0.49058]
[1778494309065,59.43,81058.52,0.0,0.99728,0.0,0.49156]
[1778494313876,59.43,81062.91,0.0,0.99729,0.0,0.48987]
[1778494314984,59.43,81062.91,0.0,0.99729,0.0,0.48987]
[1778494314883,59.43,81066.23,0.0,0.99729,0.0,0.48859]
[1778494315063,59.43,81066.23,0.0,0.99729,0.0,0.48859]
[1778494315923,59.43,81066.23,0.0,0.99729,0.0,0.48859]
[1778494316024,59.43,81066.23,0.0,0.99729,0.0,0.48859]
[1778494316058,59.43,81066.23,0.0,0.99729,0.0,0.48859]
[1778494318808,59.43,81066.4,0.0,0.99729,0.0,0.48853]
[1778494323405,59.43,81065.73,0.0,0.99729,0.0,0.48878]
[1778494323557,59.43,81065.73,0.0,0.99729,0.0,0.48878]
[1778494323583,59.43,81065.73,0.0,0.99729,0.0,0.48878]
[1778494323808,59.43,81065.73,0.0,0.99729,0.0,0.48878]
[1778494323948,59.43,81063.17,0.0,0.99729,0.0,0.48977]
[1778494328986,59.43,81062.95,0.0,0.99729,0.0,0.48985]
[1778494332135,59.43,81065.23,0.0,0.99729,0.0,0.48898]
[1778494332312,59.43,81065.23,0.0,0.99729,0.0,0.48898]
[1778494338040,59.43,81064.92,0.0,0.99729,0.0,0.48909]
[1778494338062,59.43,81064.92,0.0,0.99729,0.0,0.48909]
[1778494338050,59.43,81060.81,0.0,0.99728,0.0,0.49068]
[1778494339521,59.43,81061.1,0.0,0.99728,0.0,0.49056]
[1778494339559,59.43,81061.1,0.0,0.99728,0.0,0.49056]
[1778494340064,59.43,81060.62,0.0,0.99728,0.0,0.49075]
[1778494342740,59.43,81060.31,0.0,0.99728,0.0,0.49087]
[1778494342814,59.43,81060.31,0.0,0.99728,0.0,0.49087]
[1778494342842,59.43,81063.91,0.0,0.99729,0.0,0.48948]
[1778494346860,59.43,81063.47,0.0,0.99729,0.0,0.48965]
[1778494347060,59.43,81063.47,0.0,0.99729,0.0,0.48965]
[1778494346909,59.43,81063.83,0.0,0.99729,0.0,0.48951]
[1778494352275,59.43,81064.41,0.0,0.99729,0.0,0.48852]
[1778494355854,59.43,81064.43,0.0,0.99729,0.0,0.48852]
[1778494356062,59.43,81064.43,0.0,0.99729,0.0,0.48852]
[1778494357686,59.43,81066.05,0.0,0.9973,0.0,0.48789]
[1778494357811,59.43,81066.05,0.0,0.9973,0.0,0.48789]
[1778494357907,59.43,81066.72,0.0,0.9973,0.0,0.48764]
[1778494359915,59.43,81066.98,0.0,0.9973,0.0,0.48754]
[1778494360064,59.43,81066.98,0.0,0.9973,0.0,0.48754]
[1778494360016,59.43,81076.35,0.0,0.99732,0.0,0.48396]
[1778494360205,59.43,81076.44,0.0,0.99732,0.0,0.48392]
[1778494364243,59.43,81072.91,0.0,0.99731,0.0,0.48527]
[1778494365245,59.43,81066.13,0.0,0.9973,0.0,0.48786]
[1778494366265,59.43,81066.13,0.0,0.9973,0.0,0.48786]
[1778494366308,59.43,81066.13,0.0,0.9973,0.0,0.48786]
[1778494367612,59.43,81066.7,0.0,0.9973,0.0,0.48764]
[1778494367809,59.43,81066.7,0.0,0.9973,0.0,0.48764]
[1778494367826,59.43,81066.18,0.0,0.9973,0.0,0.48784]
[1778494373299,59.43,81065.48,0.0,0.9973,0.0,0.48811]
[1778494374306,59.43,81062.41,0.0,0.99729,0.0,0.48929]
[1778494375200,59.43,81062.41,0.0,0.99729,0.0,0.48929]
[1778494375309,59.43,81062.41,0.0,0.99729,0.0,0.48929]
[1778494380348,59.43,81054.56,0.0,0.99727,0.0,0.49232]
[1778494381174,59.43,81054.56,0.0,0.99727,0.0,0.49232]
[1778494381311,59.43,81054.56,0.0,0.99727,0.0,0.49232]
[1778494382598,59.43,81052.85,0.0,0.99727,0.0,0.49298]
[1778494382798,59.43,81052.85,0.0,0.99727,0.0,0.49298]
[1778494382815,59.43,81052.85,0.0,0.99727,0.0,0.49298]
[1778494383369,59.43,81044.8,0.0,0.99725,0.0,0.49611]
[1778494385656,59.43,81042.49,0.0,0.99724,0.0,0.49701]
[1778494385813,59.43,81042.49,0.0,0.99724,0.0,0.49701]
[1778494389411,59.43,81037.97,0.0,0.99723,0.0,0.49877]
[1778494390419,59.43,81041.19,0.0,0.99724,0.0,0.49752]
[1778494391793,59.43,81041.19,0.0,0.99724,0.0,0.49752]
[1778494391809,59.43,81041.19,0.0,0.99724,0.0,0.49752]
[1778494391894,59.43,81036.94,0.0,0.99723,0.0,0.49918]
[1778494394145,59.43,81037.75,0.0,0.99723,0.0,0.49886]
[1778494394313,59.43,81037.75,0.0,0.99723,0.0,0.49886]
[1778494394447,59.43,81035.79,0.0,0.99722,0.0,0.49963]
[1778494399483,59.43,81030.3,0.0,0.99721,0.0,0.50178]
[1778494400621,59.43,81030.3,0.0,0.99721,0.0,0.50178]
[1778494400811,59.43,81030.3,0.0,0.99721,0.0,0.50178]
[1778494402503,59.43,81023.81,0.0,0.9972,0.0,0.50434]
[1778494403532,59.43,81023.81,0.0,0.9972,0.0,0.50434]
[1778494403558,59.43,81023.81,0.0,0.9972,0.0,0.50434]
[1778494403633,59.43,81021.8,0.0,0.99719,0.0,0.50514]
[1778494407463,59.43,81021.46,0.0,0.99719,0.0,0.50527]
[1778494407559,59.43,81021.46,0.0,0.99719,0.0,0.50527]
[1778494414587,59.43,81008.05,0.0,0.99716,0.0,0.50981]
[1778494416601,59.43,81014.92,0.0,0.99718,0.0,0.50707]
[1778494417581,59.43,81014.92,0.0,0.99718,0.0,0.50707]
[1778494417810,59.43,81014.92,0.0,0.99718,0.0,0.50707]
[1778494419835,59.43,81015.58,0.0,0.99718,0.0,0.50681]
[1778494420060,59.43,81015.58,0.0,0.99718,0.0,0.50681]
[1778494419910,59.43,81019.53,0.0,0.99719,0.0,0.50525]
[1778494420778,59.43,81019.53,0.0,0.99719,0.0,0.50525]
[1778494420809,59.43,81019.53,0.0,0.99719,0.0,0.50525]
[1778494426671,59.43,81018.47,0.0,0.99719,0.0,0.50567]
[1778494431706,59.43,81018.83,0.0,0.99719,0.0,0.50552]
[1778494433720,59.43,81021.81,0.0,0.99719,0.0,0.50435]
[1778494434488,59.43,81021.81,0.0,0.99719,0.0,0.50435]
[1778494434561,59.43,81021.81,0.0,0.99719,0.0,0.50435]
[1778494436269,59.43,81022.87,0.0,0.9972,0.0,0.50393]
[1778494436313,59.43,81022.87,0.0,0.9972,0.0,0.50393]
[1778494436741,59.43,81021.21,0.0,0.99719,0.0,0.50458]
[1778494441776,59.43,81021.23,0.0,0.99719,0.0,0.50457]
[1778494442372,59.43,81021.23,0.0,0.99719,0.0,0.50457]
[1778494442560,59.43,81021.23,0.0,0.99719,0.0,0.50457]
[1778494448827,59.43,81020.45,0.0,0.99719,0.0,0.50488]
[1778494451642,59.43,81021.91,0.0,0.99719,0.0,0.50431]
[1778494453776,59.43,81023.83,0.0,0.9972,0.0,0.50355]
[1778494453810,59.43,81023.83,0.0,0.9972,0.0,0.50355]
[1778494453862,59.43,81023.5,0.0,0.9972,0.0,0.50368]
[1778494458897,59.43,81023.79,0.0,0.9972,0.0,0.50356]
[1778494463932,59.43,81023.86,0.0,0.9972,0.0,0.50354]
[1778494465946,59.43,81020.14,0.0,0.99719,0.0,0.50501]
[1778494470981,59.43,81018.78,0.0,0.99719,0.0,0.50554]
[1778494475009,59.43,81024.72,0.0,0.99721,0.0,0.50241]
[1778494481051,59.43,81024.53,0.0,0.99721,0.0,0.50249]
[1778494483066,59.43,81020.35,0.0,0.9972,0.0,0.50414]
[1778494488102,59.43,81018.03,0.0,0.99719,0.0,0.50505]
[1778494494144,59.43,81014.91,0.0,0.99718,0.0,0.50629]
[1778494500186,59.43,81014.76,0.0,0.99718,0.0,0.50635]
[1778494502200,59.43,81011.78,0.0,0.99717,0.0,0.50753]
[1778494507235,59.43,81010.15,0.0,0.99717,0.0,0.50818]
[1778494512270,59.43,81003.27,0.0,0.99715,0.0,0.51092]
[1778494517305,59.43,81004.35,0.0,0.99716,0.0,0.51049]
[1778494521333,59.43,81014.25,0.0,0.99718,0.0,0.50655]
[1778494522340,59.43,81019.47,0.0,0.99719,0.0,0.50448]
[1778494526368,59.43,81025.09,0.0,0.99721,0.0,0.50227]
[1778494533417,59.43,81025.07,0.0,0.99721,0.0,0.50149]
[1778494539459,59.43,81025.17,0.0,0.99721,0.0,0.50145]
[1778494544494,59.43,81025.14,0.0,0.99721,0.0,0.50146]
[1778494549529,59.43,81025.6,0.0,0.99721,0.0,0.50128]
[1778494551543,59.43,81028.85,0.0,0.99722,0.0,0.50001]
[1778494553557,59.43,81032.44,0.0,0.99723,0.0,0.4986]
[1778494558592,59.43,81031.85,0.0,0.99723,0.0,0.49883]
[1778494561613,59.43,81035.44,0.0,0.99724,0.0,0.49743]
[1778494566648,59.43,81035.85,0.0,0.99724,0.0,0.49727]
[1778494571683,59.43,81034.89,0.0,0.99724,0.0,0.49764]
[1778494574704,59.43,81031.23,0.0,0.99723,0.0,0.49907]
[1778494579739,59.43,81033.94,0.0,0.99723,0.0,0.49801]
[1778494581753,59.43,81040.45,0.0,0.99725,0.0,0.49548]
[1778494583767,59.43,81046.02,0.0,0.99726,0.0,0.49331]
[1778494586669,59.43,81047.51,0.0,0.99727,0.0,0.49273]
[1778494586811,59.43,81047.51,0.0,0.99727,0.0,0.49273]
[1778494594130,59.43,81052.06,0.0,0.99728,0.0,0.49021]
[1778494594312,59.43,81052.06,0.0,0.99728,0.0,0.49021]
[1778494594278,59.43,81050.92,0.0,0.99728,0.0,0.49065]
[1778494599887,59.43,81051.21,0.0,0.99728,0.0,0.49053]
[1778494602809,59.43,81051.59,0.0,0.99728,0.0,0.49039]
[1778494607943,59.43,81052.12,0.0,0.99728,0.0,0.49018]
[1778494612978,59.43,81052.36,0.0,0.99728,0.0,0.49009]
[1778494618013,59.43,81053.65,0.0,0.99729,0.0,0.48959]
[1778494619077,59.43,81053.65,0.0,0.99729,0.0,0.48959]
[1778494619312,59.43,81053.65,0.0,0.99729,0.0,0.48959]
[1778494619118,59.43,81054.29,0.0,0.99729,0.0,0.48935]
[1778494619736,59.43,81054.29,0.0,0.99729,0.0,0.48935]
[1778494619809,59.43,81054.29,0.0,0.99729,0.0,0.48935]
[1778494624330,59.43,81055.89,0.0,0.99729,0.0,0.48873]
[1778494624332,59.43,81058.5,0.0,0.9973,0.0,0.48773]
[1778494624562,59.43,81058.5,0.0,0.9973,0.0,0.48773]
[1778494625224,59.43,81058.5,0.0,0.9973,0.0,0.48773]
[1778494625309,59.43,81058.5,0.0,0.9973,0.0,0.48773]
[1778494628083,59.43,81066.11,0.0,0.99731,0.0,0.48481]
[1778494628895,59.43,81066.11,0.0,0.99731,0.0,0.48481]
[1778494629059,59.43,81066.11,0.0,0.99731,0.0,0.48481]
[1778494629091,59.43,81065.78,0.0,0.99731,0.0,0.48494]
[1778494629535,59.43,81065.78,0.0,0.99731,0.0,0.48494]
[1778494629559,59.43,81065.78,0.0,0.99731,0.0,0.48494]
[1778494634126,59.43,81059.97,0.0,0.9973,0.0,0.48716]
[1778494635057,59.43,81059.97,0.0,0.9973,0.0,0.48716]
[1778494635309,59.43,81059.97,0.0,0.9973,0.0,0.48716]
[1778494635133,59.43,81059.37,0.0,0.9973,0.0,0.48739]
[1778494636175,59.43,81059.37,0.0,0.9973,0.0,0.48739]
[1778494636308,59.43,81059.37,0.0,0.9973,0.0,0.48739]
[1778494640166,59.43,81059.77,0.0,0.9973,0.0,0.48724]
[1778494640311,59.43,81059.77,0.0,0.9973,0.0,0.48724]
[1778494640168,59.43,81064.3,0.0,0.99731,0.0,0.48551]
[1778494641104,59.43,81064.3,0.0,0.99731,0.0,0.48551]
[1778494641309,59.43,81064.3,0.0,0.99731,0.0,0.48551]
[1778494646163,59.43,81066.38,0.0,0.99732,0.0,0.48471]
[1778494646313,59.43,81066.38,0.0,0.99732,0.0,0.48471]
[1778494646210,59.43,81067.08,0.0,0.99732,0.0,0.48444]
[1778494646684,59.43,81067.08,0.0,0.99732,0.0,0.48444]
[1778494646810,59.43,81067.08,0.0,0.99732,0.0,0.48444]
[1778494652252,59.43,81066.11,0.0,0.99732,0.0,0.48405]
[1778494654267,59.43,81069.28,0.0,0.99733,0.0,0.48284]
[1778494655186,59.43,81069.28,0.0,0.99733,0.0,0.48284]
[1778494655313,59.43,81069.28,0.0,0.99733,0.0,0.48284]
[1778494655273,59.43,81069.54,0.0,0.99733,0.0,0.48275]
[1778494656030,59.43,81069.54,0.0,0.99733,0.0,0.48275]
[1778494656060,59.43,81069.54,0.0,0.99733,0.0,0.48275]
[1778494664336,59.43,81065.56,0.0,0.99732,0.0,0.48426]
[1778494665755,59.43,81066.08,0.0,0.99732,0.0,0.48406]
[1778494665810,59.43,81066.08,0.0,0.99732,0.0,0.48406]
[1778494666350,59.43,81066.9,0.0,0.99732,0.0,0.48375]
[1778494666398,59.43,81066.9,0.0,0.99732,0.0,0.48375]
[1778494666561,59.43,81066.9,0.0,0.99732,0.0,0.48375]
[1778494672392,59.43,81067.1,0.0,0.99732,0.0,0.48368]
[1778494673399,59.43,81060.03,0.0,0.9973,0.0,0.48638]
[1778494675181,59.43,81060.03,0.0,0.9973,0.0,0.48638]
[1778494675311,59.43,81060.03,0.0,0.9973,0.0,0.48638]
[1778494675271,59.43,81060.32,0.0,0.99731,0.0,0.48626]
[1778494676051,59.43,81060.32,0.0,0.99731,0.0,0.48626]
[1778494676061,59.43,81060.32,0.0,0.99731,0.0,0.48626]
[1778494676420,59.43,81064.41,0.0,0.99731,0.0,0.4847]
[1778494677427,59.43,81067.1,0.0,0.99732,0.0,0.48368]
[1778494682169,59.43,81069.11,0.0,0.99733,0.0,0.48291]
[1778494682310,59.43,81069.11,0.0,0.99733,0.0,0.48291]
[1778494682407,59.43,81067.58,0.0,0.99732,0.0,0.48349]
[1778494683228,59.43,81067.58,0.0,0.99732,0.0,0.48349]
[1778494683311,59.43,81067.58,0.0,0.99732,0.0,0.48349]
[1778494688507,59.43,81069.24,0.0,0.99733,0.0,0.48286]
[1778494691801,59.43,81068.68,0.0,0.99733,0.0,0.48307]
[1778494691811,59.43,81068.68,0.0,0.99733,0.0,0.48307]
[1778494692342,59.43,81068.68,0.0,0.99733,0.0,0.48307]
[1778494692410,59.43,81067.95,0.0,0.99732,0.0,0.48335]
[1778494692559,59.43,81067.95,0.0,0.99732,0.0,0.48335]
[1778494698577,59.43,81068.28,0.0,0.99732,0.0,0.48323]
[1778494699790,59.43,81068.28,0.0,0.99732,0.0,0.48323]
[1778494699812,59.43,81068.28,0.0,0.99732,0.0,0.48323]
[1778494700409,59.43,81068.28,0.0,0.99732,0.0,0.48323]
[1778494700498,59.43,81068.28,0.0,0.99732,0.0,0.48323]
[1778494700561,59.43,81068.28,0.0,0.99732,0.0,0.48323]
[1778494706633,59.43,81068.84,0.0,0.99733,0.0,0.48301]
[1778494711223,59.43,81068.78,0.0,0.99733,0.0,0.48304]
[1778494711312,59.43,81068.78,0.0,0.99733,0.0,0.48304]
[1778494711412,59.43,81068.2,0.0,0.99733,0.0,0.4825]
[1778494712219,59.43,81068.2,0.0,0.99733,0.0,0.4825]
[1778494712310,59.43,81068.2,0.0,0.99733,0.0,0.4825]
[1778494714689,59.43,81071.74,0.0,0.99734,0.0,0.48115]
[1778494719931,59.43,81071.95,0.0,0.99734,0.0,0.48107]
[1778494720060,59.43,81071.95,0.0,0.99734,0.0,0.48107]
[1778494720160,59.43,81071.95,0.0,0.99734,0.0,0.48107]
[1778494720668,59.43,81071.95,0.0,0.99734,0.0,0.48107]
[1778494720810,59.43,81071.95,0.0,0.99734,0.0,0.48107]
[1778494726773,59.43,81072.66,0.0,0.99734,0.0,0.4808]
[1778494728750,59.43,81072.77,0.0,0.99734,0.0,0.48076]
[1778494728815,59.43,81072.77,0.0,0.99734,0.0,0.48076]
[1778494729408,59.43,81072.77,0.0,0.99734,0.0,0.48076]
[1778494728914,59.43,81074.06,0.0,0.99734,0.0,0.48027]
[1778494729561,59.43,81074.06,0.0,0.99734,0.0,0.48027]
[1778494731808,59.43,81077.97,0.0,0.99735,0.0,0.47879]
[1778494736843,59.43,81077.61,0.0,0.99735,0.0,0.47893]
[1778494738857,59.43,81081.95,0.0,0.99736,0.0,0.47729]
[1778494739864,59.43,81086.58,0.0,0.99737,0.0,0.47555]
[1778494740668,59.43,81086.58,0.0,0.99737,0.0,0.47555]
[1778494740814,59.43,81086.58,0.0,0.99737,0.0,0.47555]
[1778494740871,59.43,81086.82,0.0,0.99737,0.0,0.47546]
[1778494741684,59.43,81086.82,0.0,0.99737,0.0,0.47546]
[1778494741811,59.43,81086.82,0.0,0.99737,0.0,0.47546]
[1778494746449,59.43,81085.56,0.0,0.99737,0.0,0.47593]
[1778494746565,59.43,81084.1,0.0,0.99737,0.0,0.47648]
[1778494747032,59.43,81084.1,0.0,0.99737,0.0,0.47648]
[1778494747061,59.43,81084.1,0.0,0.99737,0.0,0.47648]
[1778494747134,59.43,81086.11,0.0,0.99737,0.0,0.47573]
[1778494749935,59.43,81099.34,0.0,0.9974,0.0,0.47078]
[1778494750942,59.43,81101.86,0.0,0.99741,0.0,0.46984]
[1778494752904,59.43,81102.97,0.0,0.99741,0.0,0.46943]
[1778494753427,59.43,81103.83,0.0,0.99741,0.0,0.46911]
[1778494753686,59.43,81103.83,0.0,0.99741,0.0,0.46911]
[1778494754036,59.43,81103.83,0.0,0.99741,0.0,0.46911]
[1778494754066,59.43,81103.83,0.0,0.99741,0.0,0.46911]
[1778494754070,59.43,81104.29,0.0,0.99741,0.0,0.46894]
[1778494760088,59.43,81104.87,0.0,0.99741,0.0,0.46872]
[1778494760310,59.43,81104.87,0.0,0.99741,0.0,0.46872]
[1778494761013,59.43,81110.97,0.0,0.99743,0.0,0.46647]
[1778494762020,59.43,81115.68,0.0,0.99744,0.0,0.46473]
[1778494764034,59.43,81119.62,0.0,0.99745,0.0,0.46328]
[1778494765041,59.43,81123.18,0.0,0.99746,0.0,0.46198]
[1778494765823,59.43,81123.18,0.0,0.99746,0.0,0.46198]
[1778494766061,59.43,81123.18,0.0,0.99746,0.0,0.46198]
[1778494766106,59.43,81123.26,0.0,0.99746,0.0,0.46195]
[1778494767316,59.43,81123.26,0.0,0.99746,0.0,0.46195]
[1778494767560,59.43,81121.38,0.0,0.99745,0.0,0.46264]
[1778494770076,59.43,81129.91,0.0,0.99747,0.0,0.45952]
[1778494772957,59.43,81131.35,0.0,0.99748,0.0,0.45827]
[1778494773060,59.43,81131.35,0.0,0.99748,0.0,0.45827]
[1778494773097,59.43,81131.61,0.0,0.99748,0.0,0.45817]
[1778494773522,59.43,81131.61,0.0,0.99748,0.0,0.45817]
[1778494773563,59.43,81131.61,0.0,0.99748,0.0,0.45817]
[1778494775111,59.43,81135.87,0.0,0.99749,0.0,0.45663]
[1778494777125,59.43,81140.93,0.0,0.9975,0.0,0.4548]
[1778494779139,59.43,81137.83,0.0,0.99749,0.0,0.45592]
[1778494780146,59.43,81127.04,0.0,0.99747,0.0,0.45983]
[1778494781142,59.43,81127.04,0.0,0.99747,0.0,0.45983]
[1778494781309,59.43,81127.04,0.0,0.99747,0.0,0.45983]
[1778494781364,59.43,81126.24,0.0,0.99747,0.0,0.46013]
[1778494782547,59.43,81125.66,0.0,0.99746,0.0,0.46034]
[1778494782560,59.43,81125.66,0.0,0.99746,0.0,0.46034]
[1778494788202,59.43,81122.26,0.0,0.99746,0.0,0.46158]
[1778494791168,59.43,81121.02,0.0,0.99745,0.0,0.46203]
[1778494791310,59.43,81121.02,0.0,0.99745,0.0,0.46203]
[1778494791336,59.43,81121.13,0.0,0.99745,0.0,0.46199]
[1778494792414,59.43,81121.13,0.0,0.99745,0.0,0.46199]
[1778494792560,59.43,81121.17,0.0,0.99745,0.0,0.46198]
[1778494797265,59.43,81119.15,0.0,0.99745,0.0,0.46272]
[1778494798749,59.43,81119.52,0.0,0.99745,0.0,0.46258]
[1778494798807,59.43,81119.52,0.0,0.99745,0.0,0.46258]
[1778494798850,59.43,81119.52,0.0,0.99745,0.0,0.46258]
[1778494799662,59.43,81119.52,0.0,0.99745,0.0,0.46258]
[1778494799813,59.43,81119.52,0.0,0.99745,0.0,0.46258]
[1778494805324,59.43,81118.81,0.0,0.99745,0.0,0.46284]
[1778494806331,59.43,81116.47,0.0,0.99744,0.0,0.4637]
[1778494807166,59.43,81116.47,0.0,0.99744,0.0,0.4637]
[1778494807309,59.43,81116.47,0.0,0.99744,0.0,0.4637]
[1778494807338,59.43,81116.05,0.0,0.99744,0.0,0.46386]
[1778494808487,59.43,81116.05,0.0,0.99744,0.0,0.46386]
[1778494808564,59.43,81116.24,0.0,0.99744,0.0,0.46379]
[1778494812378,59.43,81119.18,0.0,0.99745,0.0,0.46271]
[1778494817411,59.43,81119.16,0.0,0.99745,0.0,0.46272]
[1778494818418,59.43,81121.57,0.0,0.99746,0.0,0.46183]
[1778494818678,59.43,81121.57,0.0,0.99746,0.0,0.46183]
[1778494818812,59.43,81121.57,0.0,0.99746,0.0,0.46183]
[1778494819425,59.43,81121.59,0.0,0.99746,0.0,0.46183]
[1778494820134,59.43,81121.59,0.0,0.99746,0.0,0.46183]
[1778494820312,59.43,81121.59,0.0,0.99746,0.0,0.46183]
[1778494820432,59.43,81119.93,0.0,0.99745,0.0,0.46243]
[1778494825467,59.43,81121.85,0.0,0.99746,0.0,0.46173]
[1778494827481,59.43,81124.36,0.0,0.99746,0.0,0.46081]
[1778494827874,59.43,81124.36,0.0,0.99746,0.0,0.46081]
[1778494828062,59.43,81124.36,0.0,0.99746,0.0,0.46081]
[1778494828488,59.43,81128.57,0.0,0.99747,0.0,0.45928]
[1778494829325,59.43,81128.57,0.0,0.99747,0.0,0.45928]
[1778494829562,59.43,81128.57,0.0,0.99747,0.0,0.45928]
[1778494831510,59.43,81131.28,0.0,0.99748,0.0,0.45756]
[1778494833524,59.43,81132.78,0.0,0.99748,0.0,0.45702]
[1778494834849,59.43,81133.17,0.0,0.99749,0.0,0.45687]
[1778494835062,59.43,81133.17,0.0,0.99749,0.0,0.45687]
[1778494835296,59.43,81133.17,0.0,0.99749,0.0,0.45687]
[1778494835308,59.43,81133.17,0.0,0.99749,0.0,0.45687]
[1778494835539,59.43,81132.83,0.0,0.99749,0.0,0.457]
[1778494839566,59.43,81129.08,0.0,0.99748,0.0,0.45836]
[1778494840577,59.43,81108.19,0.0,0.99743,0.0,0.46601]
[1778494841580,59.43,81093.4,0.0,0.9974,0.0,0.4715]
[1778494842587,59.43,81093.44,0.0,0.9974,0.0,0.47148]
[1778494843594,59.43,81093.39,0.0,0.9974,0.0,0.4715]
[1778494845072,59.43,81093.39,0.0,0.9974,0.0,0.4715]
[1778494845314,59.43,81093.39,0.0,0.9974,0.0,0.4715]
[1778494847622,59.43,81096.34,0.0,0.9974,0.0,0.4704]
[1778494851651,59.43,81094.79,0.0,0.9974,0.0,0.47098]
[1778494856685,59.43,81095.63,0.0,0.9974,0.0,0.47067]
[1778494858120,59.43,81095.63,0.0,0.9974,0.0,0.47067]
[1778494858307,59.43,81095.63,0.0,0.9974,0.0,0.47067]
[1778494858405,59.43,81096.49,0.0,0.9974,0.0,0.47035]
[1778494860714,59.43,81098.37,0.0,0.99741,0.0,0.46965]
[1778494861751,59.43,81098.37,0.0,0.99741,0.0,0.46965]
[1778494861814,59.43,81098.37,0.0,0.99741,0.0,0.46965]
[1778494861901,59.43,81105.98,0.0,0.99742,0.0,0.46683]
[1778494864741,59.43,81109.74,0.0,0.99743,0.0,0.46544]
[1778494865905,59.43,81109.74,0.0,0.99743,0.0,0.46544]
[1778494866061,59.43,81109.74,0.0,0.99743,0.0,0.46544]
[1778494866160,59.43,81111.23,0.0,0.99744,0.0,0.46489]
[1778494866755,59.43,81106.42,0.0,0.99743,0.0,0.46667]
[1778494868405,59.43,81104.68,0.0,0.99742,0.0,0.46731]
[1778494869558,59.43,81104.68,0.0,0.99742,0.0,0.46731]
[1778494869776,59.43,81104.73,0.0,0.99742,0.0,0.46729]
[1778494873951,59.43,81104.77,0.0,0.99742,0.0,0.46728]
[1778494874066,59.43,81104.77,0.0,0.99742,0.0,0.46728]
[1778494879846,59.43,81104.81,0.0,0.99742,0.0,0.46726]
[1778494883204,59.43,81106.17,0.0,0.99742,0.0,0.46676]
[1778494883310,59.43,81106.17,0.0,0.99742,0.0,0.46676]
[1778494883677,59.43,81106.3,0.0,0.99742,0.0,0.46671]
[1778494883810,59.43,81106.3,0.0,0.99742,0.0,0.46671]
[1778494883874,59.43,81106.26,0.0,0.99742,0.0,0.46672]
[1778494889916,59.43,81106.85,0.0,0.99743,0.0,0.46651]
[1778494892957,59.43,81108.68,0.0,0.99743,0.0,0.46509]
[1778494893061,59.43,81108.68,0.0,0.99743,0.0,0.46509]
[1778494896966,59.43,81112.43,0.0,0.99744,0.0,0.46371]
[1778494897063,59.43,81112.43,0.0,0.99744,0.0,0.46371]
[1778494898555,59.43,81113.65,0.0,0.99745,0.0,0.46326]
[1778494898812,59.43,81114.99,0.0,0.99745,0.0,0.46277]
[1778494898979,59.43,81114.87,0.0,0.99745,0.0,0.46282]
[1778494901922,59.43,81113.6,0.0,0.99745,0.0,0.46328]
[1778494902062,59.43,81113.6,0.0,0.99745,0.0,0.46328]
[1778494905097,59.43,81112.05,0.0,0.99744,0.0,0.46385]
[1778494905309,59.43,81112.05,0.0,0.99744,0.0,0.46385]
[1778494905410,59.43,81111.28,0.0,0.99744,0.0,0.46413]
[1778494915097,59.43,81112.05,0.0,0.99744,0.0,0.46385]
[1778494916182,59.43,81112.05,0.0,0.99744,0.0,0.46385]
[1778494916312,59.43,81112.05,0.0,0.99744,0.0,0.46385]
[1778494922146,59.43,81112.13,0.0,0.99744,0.0,0.46382]
[1778494926495,59.43,81112.93,0.0,0.99744,0.0,0.46353]
[1778494926561,59.43,81112.93,0.0,0.99744,0.0,0.46353]
[1778494928103,59.43,81112.53,0.0,0.99744,0.0,0.46367]
[1778494928314,59.43,81112.53,0.0,0.99744,0.0,0.46367]
[1778494928406,59.43,81111.77,0.0,0.99744,0.0,0.46395]
[1778494929195,59.43,81105.24,0.0,0.99743,0.0,0.46636]
[1778494934230,59.43,81104.79,0.0,0.99743,0.0,0.46653]
[1778494936218,59.43,81107.53,0.0,0.99743,0.0,0.46551]
[1778494936309,59.43,81107.53,0.0,0.99743,0.0,0.46551]
[1778494942286,59.43,81109.64,0.0,0.99744,0.0,0.46474]
[1778494943407,59.43,81109.64,0.0,0.99744,0.0,0.46474]
[1778494943559,59.43,81109.64,0.0,0.99744,0.0,0.46474]
[1778494943659,59.43,81109.6,0.0,0.99744,0.0,0.46475]
[1778494944706,59.43,81107.03,0.0,0.99743,0.0,0.4657]
[1778494944809,59.43,81107.03,0.0,0.99743,0.0,0.4657]
[1778494950551,59.43,81104.77,0.0,0.99743,0.0,0.46653]
[1778494950559,59.43,81104.77,0.0,0.99743,0.0,0.46653]
[1778494950652,59.43,81104.9,0.0,0.99743,0.0,0.46649]
[1778494953925,59.43,81105.36,0.0,0.99743,0.0,0.46557]
[1778494954057,59.43,81105.36,0.0,0.99743,0.0,0.46557]
[1778494960413,59.43,81105.35,0.0,0.99743,0.0,0.46558]
[1778494964954,59.43,81105.6,0.0,0.99743,0.0,0.46549]
[1778494965058,59.43,81105.6,0.0,0.99743,0.0,0.46549]
[1778494966623,59.43,81105.07,0.0,0.99743,0.0,0.46568]
[1778494966664,59.43,81105.1,0.0,0.99743,0.0,0.46567]
[1778494966810,59.43,81105.1,0.0,0.99743,0.0,0.46567]
[1778494972497,59.43,81105.56,0.0,0.99743,0.0,0.4655]
[1778494976989,59.43,81107.42,0.0,0.99744,0.0,0.46482]
[1778494977059,59.43,81107.42,0.0,0.99744,0.0,0.46482]
[1778494981722,59.43,81107.27,0.0,0.99744,0.0,0.46487]
[1778494981808,59.43,81107.27,0.0,0.99744,0.0,0.46487]
[1778494982567,59.43,81105.63,0.0,0.99743,0.0,0.46547]
[1778494982766,59.43,81105.63,0.0,0.99743,0.0,0.46547]
[1778494982810,59.43,81105.63,0.0,0.99743,0.0,0.46547]
[1778494988611,59.43,81106.14,0.0,0.99743,0.0,0.46529]
[1778494993645,59.43,81106.67,0.0,0.99743,0.0,0.46509]
[1778494998259,59.43,81106.49,0.0,0.99743,0.0,0.46516]
[1778494998309,59.43,81106.49,0.0,0.99743,0.0,0.46516]
[1778494999659,59.43,81106.49,0.0,0.99743,0.0,0.46516]
[1778494999687,59.43,81105.99,0.0,0.99743,0.0,0.46534]
[1778494999811,59.43,81105.99,0.0,0.99743,0.0,0.46534]
[1778495005729,59.43,81105.66,0.0,0.99743,0.0,0.46546]
[1778495008308,59.43,81105.66,0.0,0.99743,0.0,0.46546]
[1778495008558,59.43,81105.66,0.0,0.99743,0.0,0.46546]
[1778495008750,59.43,81098.08,0.0,0.99741,0.0,0.46827]
[1778495013785,59.43,81098.71,0.0,0.99742,0.0,0.46729]
[1778495018820,59.43,81098.51,0.0,0.99742,0.0,0.46736]
[1778495022383,59.43,81098.34,0.0,0.99742,0.0,0.46743]
[1778495022558,59.43,81098.34,0.0,0.99742,0.0,0.46743]
[1778495024897,59.43,81099.52,0.0,0.99742,0.0,0.46699]
[1778495025059,59.43,81099.52,0.0,0.99742,0.0,0.46699]
[1778495025160,59.43,81099.55,0.0,0.99742,0.0,0.46698]
[1778495029700,59.43,81099.52,0.0,0.99742,0.0,0.46699]
[1778495029808,59.43,81099.59,0.0,0.99742,0.0,0.46696]
[1778495032209,59.43,81097.32,0.0,0.99742,0.0,0.4678]
[1778495032308,59.43,81097.32,0.0,0.99742,0.0,0.4678]
[1778495032310,59.43,81090.07,0.0,0.9974,0.0,0.4705]
[1778495036835,59.43,81091.81,0.0,0.9974,0.0,0.46985]
[1778495037062,59.43,81091.81,0.0,0.9974,0.0,0.46985]
[1778495042845,59.43,81092.61,0.0,0.99741,0.0,0.46955]
[1778495043000,59.43,81092.61,0.0,0.99741,0.0,0.46955]
[1778495043039,59.43,81099.4,0.0,0.99742,0.0,0.46703]
[1778495043995,59.43,81105.53,0.0,0.99744,0.0,0.46477]
[1778495045192,59.43,81105.53,0.0,0.99744,0.0,0.46477]
[1778495045309,59.43,81105.53,0.0,0.99744,0.0,0.46477]
[1778495045410,59.43,81106.2,0.0,0.99744,0.0,0.46452]
[1778495049698,59.43,81107.0,0.0,0.99744,0.0,0.46423]
[1778495049809,59.43,81107.22,0.0,0.99744,0.0,0.46415]
[1778495052051,59.43,81116.76,0.0,0.99746,0.0,0.46065]
[1778495054295,59.43,81117.37,0.0,0.99746,0.0,0.46043]
[1778495054308,59.43,81117.37,0.0,0.99746,0.0,0.46043]
[1778495054616,59.43,81117.37,0.0,0.99746,0.0,0.46043]
[1778495054778,59.43,81118.18,0.0,0.99746,0.0,0.46013]
[1778495054811,59.43,81118.18,0.0,0.99746,0.0,0.46013]
[1778495058760,59.43,81117.95,0.0,0.99746,0.0,0.46022]
[1778495058093,59.43,81114.75,0.0,0.99746,0.0,0.46139]
[1778495059100,59.43,81110.54,0.0,0.99745,0.0,0.46293]
[1778495061602,59.43,81110.75,0.0,0.99745,0.0,0.46285]
[1778495061661,59.43,81111.29,0.0,0.99745,0.0,0.46265]
[1778495061811,59.43,81111.29,0.0,0.99745,0.0,0.46265]
[1778495067156,59.43,81112.51,0.0,0.99745,0.0,0.46221]
[1778495069170,59.43,81116.95,0.0,0.99746,0.0,0.46058]
[1778495074205,59.43,81121.77,0.0,0.99748,0.0,0.45809]
[1778495079240,59.43,81122.81,0.0,0.99748,0.0,0.45771]
[1778495084664,59.43,81122.9,0.0,0.99748,0.0,0.45768]
[1778495088303,59.43,81116.51,0.0,0.99746,0.0,0.46001]
[1778495093338,59.43,81116.9,0.0,0.99747,0.0,0.45987]
[1778495098373,59.43,81116.17,0.0,0.99746,0.0,0.46013]
[1778495103408,59.43,81116.15,0.0,0.99746,0.0,0.46014]
[1778495108443,59.43,81118.49,0.0,0.99747,0.0,0.45929]
[1778495113478,59.43,81107.49,0.0,0.99744,0.0,0.46331]
[1778495118513,59.43,81110.19,0.0,0.99745,0.0,0.46232]
[1778495121534,59.43,81105.14,0.0,0.99744,0.0,0.46417]
[1778495126569,59.43,81105.08,0.0,0.99744,0.0,0.4642]
[1778495129590,59.43,81114.34,0.0,0.99746,0.0,0.4608]
[1778495132611,59.43,81119.21,0.0,0.99747,0.0,0.45829]
[1778495135632,59.43,81122.05,0.0,0.99748,0.0,0.45726]
[1778495137646,59.43,81125.31,0.0,0.99749,0.0,0.45607]
[1778495142681,59.43,81125.91,0.0,0.99749,0.0,0.45586]
[1778495147716,59.43,81129.71,0.0,0.9975,0.0,0.45448]
[1778495152751,59.43,81129.91,0.0,0.9975,0.0,0.45441]
[1778495154767,59.43,81141.48,0.0,0.99752,0.0,0.45025]
[1778495155209,59.43,81141.48,0.0,0.99752,0.0,0.45025]
[1778495155309,59.43,81141.48,0.0,0.99752,0.0,0.45025]
[1778495155774,59.43,81146.46,0.0,0.99753,0.0,0.44847]
[1778495156780,59.43,81149.46,0.0,0.99754,0.0,0.4474]
[1778495161815,59.43,81145.21,0.0,0.99753,0.0,0.44891]
[1778495162822,59.43,81140.79,0.0,0.99752,0.0,0.4505]
[1778495164775,59.43,81140.55,0.0,0.99752,0.0,0.45058]
[1778495164809,59.43,81140.55,0.0,0.99752,0.0,0.45058]
[1778495164876,59.43,81140.66,0.0,0.99752,0.0,0.45054]
[1778495165562,59.43,81140.66,0.0,0.99752,0.0,0.45054]
[1778495169558,59.43,81140.68,0.0,0.99752,0.0,0.45054]
[1778495170672,59.43,81138.5,0.0,0.99752,0.0,0.45132]
[1778495170812,59.43,81138.5,0.0,0.99752,0.0,0.45132]
[1778495170878,59.43,81138.89,0.0,0.99752,0.0,0.45118]
[1778495171885,59.43,81143.72,0.0,0.99753,0.0,0.44945]
[1778495175913,59.43,81146.61,0.0,0.99754,0.0,0.44841]
[1778495180948,59.43,81147.2,0.0,0.99754,0.0,0.4482]
[1778495182962,59.43,81150.73,0.0,0.99754,0.0,0.44695]
[1778495184575,59.43,81150.73,0.0,0.99754,0.0,0.44695]
[1778495184809,59.43,81150.73,0.0,0.99754,0.0,0.44695]
[1778495186830,59.43,81151.36,0.0,0.99755,0.0,0.44672]
[1778495189286,59.43,81149.66,0.0,0.99754,0.0,0.44733]
[1778495189312,59.43,81149.66,0.0,0.99754,0.0,0.44733]
[1778495189318,59.43,81148.84,0.0,0.99754,0.0,0.44762]
[1778495190030,59.43,81148.84,0.0,0.99754,0.0,0.44762]
[1778495190068,59.43,81148.84,0.0,0.99754,0.0,0.44762]
[1778495193641,59.43,81148.33,0.0,0.99754,0.0,0.44708]
[1778495193812,59.43,81148.33,0.0,0.99754,0.0,0.44708]
[1778495193891,59.43,81147.57,0.0,0.99754,0.0,0.44735]
[1778495194371,59.43,81147.57,0.0,0.99754,0.0,0.44735]
[1778495194557,59.43,81147.57,0.0,0.99754,0.0,0.44735]
[1778495198078,59.43,81144.3,0.0,0.99753,0.0,0.44852]
[1778495199085,59.43,81137.93,0.0,0.99752,0.0,0.4508]
[1778495199969,59.43,81137.93,0.0,0.99752,0.0,0.4508]
[1778495200060,59.43,81137.93,0.0,0.99752,0.0,0.4508]
[1778495200094,59.43,81142.3,0.0,0.99753,0.0,0.44923]
[1778495201142,59.43,81142.3,0.0,0.99753,0.0,0.44923]
[1778495201310,59.43,81142.3,0.0,0.99753,0.0,0.44923]
[1778495201340,59.43,81145.04,0.0,0.99754,0.0,0.44825]
[1778495204122,59.43,81148.08,0.0,0.99754,0.0,0.44717]
[1778495205645,59.43,81148.08,0.0,0.99754,0.0,0.44717]
[1778495205809,59.43,81148.08,0.0,0.99754,0.0,0.44717]
[1778495205900,59.43,81148.44,0.0,0.99754,0.0,0.44704]
[1778495206491,59.43,81148.44,0.0,0.99754,0.0,0.44704]
[1778495206565,59.43,81148.44,0.0,0.99754,0.0,0.44704]
[1778495212189,59.43,81149.9,0.0,0.99755,0.0,0.44652]
[1778495213719,59.43,81149.9,0.0,0.99755,0.0,0.44652]
[1778495213810,59.43,81149.9,0.0,0.99755,0.0,0.44652]
[1778495213911,59.43,81150.34,0.0,0.99755,0.0,0.44637]
[1778495214236,59.43,81150.34,0.0,0.99755,0.0,0.44637]
[1778495214310,59.43,81150.34,0.0,0.99755,0.0,0.44637]
[1778495219239,59.43,81153.03,0.0,0.99755,0.0,0.44541]
[1778495222261,59.43,81155.95,0.0,0.99756,0.0,0.44438]
[1778495223785,59.43,81155.95,0.0,0.99756,0.0,0.44438]
[1778495223810,59.43,81155.95,0.0,0.99756,0.0,0.44438]
[1778495223842,59.43,81156.55,0.0,0.99756,0.0,0.44416]
[1778495224370,59.43,81156.55,0.0,0.99756,0.0,0.44416]
[1778495224558,59.43,81156.55,0.0,0.99756,0.0,0.44416]
[1778495231324,59.43,81156.64,0.0,0.99756,0.0,0.44413]
[1778495232278,59.43,81156.64,0.0,0.99756,0.0,0.44413]
[1778495232309,59.43,81156.64,0.0,0.99756,0.0,0.44413]
[1778495232939,59.43,81156.64,0.0,0.99756,0.0,0.44413]
[1778495232379,59.43,81156.64,0.0,0.99756,0.0,0.44413]
[1778495233063,59.43,81156.64,0.0,0.99756,0.0,0.44413]
[1778495238373,59.43,81155.64,0.0,0.99756,0.0,0.44449]
[1778495243408,59.43,81156.67,0.0,0.99756,0.0,0.44412]
[1778495244115,59.43,81156.67,0.0,0.99756,0.0,0.44412]
[1778495244312,59.43,81156.67,0.0,0.99756,0.0,0.44412]
[1778495244675,59.43,81156.67,0.0,0.99756,0.0,0.44412]
[1778495244809,59.43,81156.67,0.0,0.99756,0.0,0.44412]
[1778495244909,59.43,81156.83,0.0,0.99756,0.0,0.44406]
[1778495250457,59.43,81157.62,0.0,0.99756,0.0,0.44378]
[1778495254129,59.43,81157.0,0.0,0.99757,0.0,0.44329]
[1778495254312,59.43,81157.0,0.0,0.99757,0.0,0.44329]
[1778495254461,59.43,81157.0,0.0,0.99757,0.0,0.44329]
[1778495254561,59.43,81157.0,0.0,0.99757,0.0,0.44329]
[1778495254661,59.43,81156.72,0.0,0.99757,0.0,0.44339]
[1778495263548,59.43,81154.36,0.0,0.99756,0.0,0.44422]
[1778495264358,59.43,81154.36,0.0,0.99756,0.0,0.44422]
[1778495264560,59.43,81154.36,0.0,0.99756,0.0,0.44422]
[1778495264660,59.43,81154.78,0.0,0.99756,0.0,0.44407]
[1778495265076,59.43,81154.78,0.0,0.99756,0.0,0.44407]
[1778495265311,59.43,81154.78,0.0,0.99756,0.0,0.44407]
[1778495270599,59.43,81152.71,0.0,0.99756,0.0,0.44481]
[1778495273620,59.43,81149.16,0.0,0.99755,0.0,0.44607]
[1778495274028,59.43,81149.16,0.0,0.99755,0.0,0.44607]
[1778495274061,59.43,81149.16,0.0,0.99755,0.0,0.44607]
[1778495274759,59.43,81149.16,0.0,0.99755,0.0,0.44607]
[1778495274809,59.43,81149.16,0.0,0.99755,0.0,0.44607]
[1778495274860,59.43,81150.07,0.0,0.99755,0.0,0.44574]
[1778495280669,59.43,81150.64,0.0,0.99755,0.0,0.44554]
[1778495283662,59.43,81152.49,0.0,0.99756,0.0,0.44489]
[1778495283808,59.43,81152.49,0.0,0.99756,0.0,0.44489]
[1778495283909,59.43,81155.06,0.0,0.99756,0.0,0.44398]
[1778495284249,59.43,81155.06,0.0,0.99756,0.0,0.44398]
[1778495284314,59.43,81155.06,0.0,0.99756,0.0,0.44398]
[1778495286711,59.43,81150.65,0.0,0.99755,0.0,0.44554]
[1778495289075,59.43,81151.96,0.0,0.99755,0.0,0.44507]
[1778495289259,59.43,81151.96,0.0,0.99755,0.0,0.44507]
[1778495289311,59.43,81151.96,0.0,0.99755,0.0,0.44507]
[1778495289732,59.43,81152.33,0.0,0.99756,0.0,0.44494]
[1778495294767,59.43,81152.04,0.0,0.99755,0.0,0.44505]
[1778495295685,59.43,81152.04,0.0,0.99755,0.0,0.44505]
[1778495300809,59.43,81151.14,0.0,0.99755,0.0,0.44536]
[1778495301266,59.43,81151.14,0.0,0.99755,0.0,0.44536]
[1778495301309,59.43,81151.14,0.0,0.99755,0.0,0.44536]
[1778495301816,59.43,81152.81,0.0,0.99756,0.0,0.44477]
[1778495302247,59.43,81152.81,0.0,0.99756,0.0,0.44477]
[1778495302309,59.43,81152.81,0.0,0.99756,0.0,0.44477]
[1778495307858,59.43,81151.73,0.0,0.99755,0.0,0.44516]
[1778495308403,59.43,81151.73,0.0,0.99755,0.0,0.44516]
[1778495308575,59.43,81151.73,0.0,0.99755,0.0,0.44516]
[1778495308865,59.43,81158.83,0.0,0.99757,0.0,0.44264]
[1778495309872,59.43,81163.4,0.0,0.99758,0.0,0.44103]
[1778495310112,59.43,81163.4,0.0,0.99758,0.0,0.44103]
[1778495310309,59.43,81163.4,0.0,0.99758,0.0,0.44103]
[1778495315914,59.43,81162.97,0.0,0.99758,0.0,0.44047]
[1778495317651,59.43,81163.02,0.0,0.99758,0.0,0.44045]
[1778495317810,59.43,81163.02,0.0,0.99758,0.0,0.44045]
[1778495317930,59.43,81163.29,0.0,0.99758,0.0,0.44036]
[1778495318181,59.43,81163.29,0.0,0.99758,0.0,0.44036]
[1778495318309,59.43,81163.29,0.0,0.99758,0.0,0.44036]
[1778495323971,59.43,81166.78,0.0,0.99759,0.0,0.43913]
[1778495325101,59.43,81168.63,0.0,0.99759,0.0,0.43849]
[1778495325309,59.43,81168.63,0.0,0.99759,0.0,0.43849]
[1778495325987,59.43,81168.63,0.0,0.99759,0.0,0.43849]
[1778495326062,59.43,81168.63,0.0,0.99759,0.0,0.43849]
[1778495325985,59.43,81169.06,0.0,0.9976,0.0,0.43834]
[1778495331020,59.43,81168.92,0.0,0.9976,0.0,0.43838]
[1778495331921,59.43,81168.92,0.0,0.9976,0.0,0.43838]
[1778495332060,59.43,81168.92,0.0,0.9976,0.0,0.43838]
[1778495332027,59.43,81168.26,0.0,0.99759,0.0,0.43862]
[1778495332583,59.43,81168.26,0.0,0.99759,0.0,0.43862]
[1778495332810,59.43,81168.26,0.0,0.99759,0.0,0.43862]
[1778495333034,59.43,81168.34,0.0,0.99759,0.0,0.43859]
[1778495338069,59.43,81169.19,0.0,0.9976,0.0,0.43829]
[1778495341257,59.43,81169.34,0.0,0.9976,0.0,0.43824]
[1778495342056,59.43,81169.34,0.0,0.9976,0.0,0.43824]
[1778495342064,59.43,81169.86,0.0,0.9976,0.0,0.43806]
[1778495342308,59.43,81169.86,0.0,0.9976,0.0,0.43806]
[1778495342334,59.43,81170.56,0.0,0.9976,0.0,0.43781]
[1778495343088,59.43,81170.56,0.0,0.9976,0.0,0.43781]
[1778495343312,59.43,81170.56,0.0,0.9976,0.0,0.43781]
[1778495343413,59.43,81172.93,0.0,0.9976,0.0,0.43698]
[1778495347132,59.43,81178.23,0.0,0.99762,0.0,0.43514]
[1778495348284,59.43,81178.23,0.0,0.99762,0.0,0.43514]
[1778495348310,59.43,81178.23,0.0,0.99762,0.0,0.43514]
[1778495348787,59.43,81178.23,0.0,0.99762,0.0,0.43514]
[1778495348808,59.43,81178.23,0.0,0.99762,0.0,0.43514]
[1778495348846,59.43,81179.41,0.0,0.99762,0.0,0.43473]
[1778495354181,59.43,81180.0,0.0,0.99762,0.0,0.43452]
[1778495357202,59.43,81177.49,0.0,0.99761,0.0,0.43539]
[1778495358209,59.43,81172.42,0.0,0.9976,0.0,0.43716]
[1778495359371,59.43,81172.42,0.0,0.9976,0.0,0.43716]
[1778495359562,59.43,81172.42,0.0,0.9976,0.0,0.43716]
[1778495359620,59.43,81170.22,0.0,0.9976,0.0,0.43793]
[1778495360488,59.43,81170.22,0.0,0.9976,0.0,0.43793]
[1778495360564,59.43,81170.22,0.0,0.9976,0.0,0.43793]
[1778495362237,59.43,81168.03,0.0,0.99759,0.0,0.4387]
[1778495367274,59.43,81167.41,0.0,0.99759,0.0,0.43891]
[1778495372309,59.43,81166.54,0.0,0.99759,0.0,0.43851]
[1778495373791,59.43,81166.54,0.0,0.99759,0.0,0.43851]
[1778495373810,59.43,81166.54,0.0,0.99759,0.0,0.43851]
[1778495373910,59.43,81161.26,0.0,0.99758,0.0,0.44036]
[1778495374722,59.43,81161.26,0.0,0.99758,0.0,0.44036]
[1778495374810,59.43,81161.26,0.0,0.99758,0.0,0.44036]
[1778495377345,59.43,81165.58,0.0,0.99759,0.0,0.43884]
[1778495380563,59.43,81165.65,0.0,0.99759,0.0,0.43882]
[1778495380810,59.43,81165.65,0.0,0.99759,0.0,0.43882]
[1778495381018,59.43,81165.65,0.0,0.99759,0.0,0.43882]
[1778495381065,59.43,81165.65,0.0,0.99759,0.0,0.43882]
[1778495381023,59.43,81165.39,0.0,0.99759,0.0,0.43891]
[1778495384393,59.43,81162.47,0.0,0.99759,0.0,0.43994]
[1778495385839,59.43,81162.47,0.0,0.99759,0.0,0.43994]
[1778495386063,59.43,81162.47,0.0,0.99759,0.0,0.43994]
[1778495385940,59.43,81163.23,0.0,0.99759,0.0,0.43967]
[1778495386364,59.43,81163.23,0.0,0.99759,0.0,0.43967]
[1778495386561,59.43,81163.23,0.0,0.99759,0.0,0.43967]
[1778495386662,59.43,81161.67,0.0,0.99758,0.0,0.44022]
[1778495392881,59.43,81160.67,0.0,0.99758,0.0,0.44057]
[1778495393057,59.43,81160.67,0.0,0.99758,0.0,0.44057]
[1778495393068,59.43,81160.86,0.0,0.99758,0.0,0.4405]
[1778495394094,59.43,81160.86,0.0,0.99758,0.0,0.4405]
[1778495394311,59.43,81160.17,0.0,0.99758,0.0,0.44074]
[1778495399553,59.43,81160.72,0.0,0.99758,0.0,0.44055]
[1778495399558,59.43,81160.72,0.0,0.99758,0.0,0.44055]
[1778495399648,59.43,81160.87,0.0,0.99758,0.0,0.4405]
[1778495401123,59.43,81160.87,0.0,0.99758,0.0,0.4405]
[1778495400506,59.43,81163.0,0.0,0.99759,0.0,0.43975]
[1778495401313,59.43,81163.0,0.0,0.99759,0.0,0.43975]
[1778495407557,59.43,81162.96,0.0,0.99759,0.0,0.43976]
[1778495408563,59.43,81157.93,0.0,0.99758,0.0,0.44153]
[1778495409155,59.43,81157.93,0.0,0.99758,0.0,0.44153]
[1778495409311,59.43,81157.93,0.0,0.99758,0.0,0.44153]
[1778495410577,59.43,81154.2,0.0,0.99757,0.0,0.44285]
[1778495411584,59.43,81152.81,0.0,0.99756,0.0,0.44334]
[1778495413561,59.43,81152.93,0.0,0.99756,0.0,0.4433]
[1778495413598,59.43,81153.84,0.0,0.99757,0.0,0.44298]
[1778495414348,59.43,81153.84,0.0,0.99757,0.0,0.44298]
[1778495414560,59.43,81153.84,0.0,0.99757,0.0,0.44298]
[1778495419640,59.43,81146.54,0.0,0.99755,0.0,0.44556]
[1778495421773,59.43,81146.02,0.0,0.99755,0.0,0.44575]
[1778495421810,59.43,81146.02,0.0,0.99755,0.0,0.44575]
[1778495423033,59.43,81145.45,0.0,0.99755,0.0,0.44595]
[1778495423059,59.43,81145.45,0.0,0.99755,0.0,0.44595]
[1778495423130,59.43,81144.87,0.0,0.99755,0.0,0.44616]
[1778495426965,59.43,81142.97,0.0,0.99754,0.0,0.44683]
[1778495427064,59.43,81142.97,0.0,0.99754,0.0,0.44683]
[1778495432731,59.43,81130.81,0.0,0.99752,0.0,0.45046]
[1778495433738,59.43,81126.78,0.0,0.99751,0.0,0.4519]
[1778495435755,59.43,81121.71,0.0,0.9975,0.0,0.45373]
[1778495436828,59.43,81121.71,0.0,0.9975,0.0,0.45373]
[1778495437061,59.43,81121.71,0.0,0.9975,0.0,0.45373]
[1778495437851,59.43,81120.34,0.0,0.9975,0.0,0.45423]
[1778495438061,59.43,81120.34,0.0,0.9975,0.0,0.45423]
[1778495438148,59.43,81120.35,0.0,0.9975,0.0,0.45422]
[1778495441794,59.43,81112.02,0.0,0.99748,0.0,0.45724]
[1778495445826,59.43,81105.26,0.0,0.99746,0.0,0.45971]
[1778495446833,59.43,81115.79,0.0,0.99749,0.0,0.45587]
[1778495447956,59.43,81115.79,0.0,0.99749,0.0,0.45587]
[1778495448071,59.43,81115.79,0.0,0.99749,0.0,0.45587]
[1778495448172,59.43,81116.43,0.0,0.99749,0.0,0.45564]
[1778495453883,59.43,81124.42,0.0,0.99751,0.0,0.45275]
[1778495455510,59.43,81126.13,0.0,0.99751,0.0,0.45214]
[1778495455561,59.43,81126.13,0.0,0.99751,0.0,0.45214]
[1778495456832,59.43,81126.32,0.0,0.99751,0.0,0.45207]
[1778495457059,59.43,81126.32,0.0,0.99751,0.0,0.45207]
[1778495457158,59.43,81126.69,0.0,0.99751,0.0,0.45194]
[1778495462946,59.43,81127.95,0.0,0.99751,0.0,0.45148]
[1778495467981,59.43,81128.29,0.0,0.99751,0.0,0.45136]
[1778495472009,59.43,81132.3,0.0,0.99752,0.0,0.44992]
[1778495472898,59.43,81132.3,0.0,0.99752,0.0,0.44992]
[1778495473061,59.43,81132.3,0.0,0.99752,0.0,0.44992]
[1778495475033,59.43,81144.97,0.0,0.99755,0.0,0.4454]
[1778495476040,59.43,81158.32,0.0,0.99758,0.0,0.44068]
[1778495477047,59.43,81164.37,0.0,0.99759,0.0,0.43856]
[1778495478054,59.43,81169.39,0.0,0.9976,0.0,0.4368]
[1778495480436,59.43,81171.98,0.0,0.99761,0.0,0.4359]
[1778495480532,59.43,81171.98,0.0,0.99761,0.0,0.4359]
[1778495481370,59.43,81173.57,0.0,0.99761,0.0,0.43535]
[1778495481566,59.43,81173.57,0.0,0.99761,0.0,0.43535]
[1778495482082,59.43,81174.1,0.0,0.99761,0.0,0.43516]
[1778495487118,59.43,81174.32,0.0,0.99761,0.0,0.43509]
[1778495491146,59.43,81172.04,0.0,0.99761,0.0,0.43517]
[1778495492154,59.43,81168.32,0.0,0.99761,0.0,0.43647]
[1778495494203,59.43,81167.52,0.0,0.9976,0.0,0.43675]
[1778495494311,59.43,81167.32,0.0,0.9976,0.0,0.43682]
[1778495498933,59.43,81166.9,0.0,0.9976,0.0,0.43697]
[1778495499062,59.43,81166.9,0.0,0.9976,0.0,0.43697]
[1778495499203,59.43,81166.6,0.0,0.9976,0.0,0.43707]
[1778495504238,59.43,81166.25,0.0,0.9976,0.0,0.43719]
[1778495505525,59.43,81166.25,0.0,0.9976,0.0,0.43719]
[1778495505561,59.43,81166.25,0.0,0.9976,0.0,0.43719]
[1778495514172,59.43,81167.89,0.0,0.9976,0.0,0.43662]
[1778495514308,59.43,81169.78,0.0,0.99761,0.0,0.43596]
[1778495515524,59.43,81169.24,0.0,0.99761,0.0,0.43615]
[1778495515560,59.43,81169.24,0.0,0.99761,0.0,0.43615]
[1778495515580,59.43,81169.08,0.0,0.99761,0.0,0.43621]
[1778495521825,59.43,81167.54,0.0,0.9976,0.0,0.43674]
[1778495522063,59.43,81167.54,0.0,0.9976,0.0,0.43674]
[1778495526007,59.43,81170.05,0.0,0.99761,0.0,0.43587]
[1778495526060,59.43,81170.05,0.0,0.99761,0.0,0.43587]
[1778495526161,59.43,81184.71,0.0,0.99764,0.0,0.43078]
[1778495527209,59.43,81184.71,0.0,0.99764,0.0,0.43078]
[1778495527256,59.43,81185.0,0.0,0.99764,0.0,0.43068]
[1778495527310,59.43,81185.0,0.0,0.99764,0.0,0.43068]
[1778495529413,59.43,81178.39,0.0,0.99763,0.0,0.43297]
[1778495530603,59.43,81178.39,0.0,0.99763,0.0,0.43297]
[1778495530809,59.43,81178.39,0.0,0.99763,0.0,0.43297]
[1778495530909,59.43,81175.37,0.0,0.99762,0.0,0.43402]
[1778495534040,59.43,81175.09,0.0,0.99762,0.0,0.43411]
[1778495534061,59.43,81175.09,0.0,0.99762,0.0,0.43411]
[1778495534068,59.43,81173.79,0.0,0.99762,0.0,0.43457]
[1778495536892,59.43,81173.81,0.0,0.99762,0.0,0.43456]
[1778495537064,59.43,81173.81,0.0,0.99762,0.0,0.43456]
[1778495538476,59.43,81181.12,0.0,0.99763,0.0,0.43202]
[1778495544518,59.43,81182.66,0.0,0.99764,0.0,0.43149]
[1778495545714,59.43,81182.66,0.0,0.99764,0.0,0.43149]
[1778495545810,59.43,81182.66,0.0,0.99764,0.0,0.43149]
[1778495546832,59.43,81182.66,0.0,0.99764,0.0,0.43149]
[1778495547062,59.43,81182.66,0.0,0.99764,0.0,0.43149]
[1778495547163,59.43,81182.66,0.0,0.99764,0.0,0.43149]
[1778495551568,59.43,81181.05,0.0,0.99764,0.0,0.43135]
[1778495552319,59.43,81181.05,0.0,0.99764,0.0,0.43135]
[1778495552560,59.43,81181.05,0.0,0.99764,0.0,0.43135]
[1778495558617,59.43,81180.95,0.0,0.99764,0.0,0.43138]
[1778495563654,59.43,81181.27,0.0,0.99764,0.0,0.43127]
[1778495565158,59.43,81181.27,0.0,0.99764,0.0,0.43127]
[1778495565308,59.43,81180.87,0.0,0.99764,0.0,0.43141]
[1778495566107,59.43,81180.87,0.0,0.99764,0.0,0.43141]
[1778495566208,59.43,81180.95,0.0,0.99764,0.0,0.43138]
[1778495566311,59.43,81180.95,0.0,0.99764,0.0,0.43138]
[1778495571709,59.43,81182.1,0.0,0.99764,0.0,0.43099]
[1778495572776,59.43,81182.1,0.0,0.99764,0.0,0.43099]
[1778495572808,59.43,81182.1,0.0,0.99764,0.0,0.43099]
[1778495578758,59.43,81182.98,0.0,0.99764,0.0,0.43068]
[1778495582933,59.43,81184.06,0.0,0.99764,0.0,0.43031]
[1778495583059,59.43,81184.06,0.0,0.99764,0.0,0.43031]
[1778495584298,59.43,81183.5,0.0,0.99764,0.0,0.4305]
[1778495584311,59.43,81183.5,0.0,0.99764,0.0,0.4305]
[1778495584399,59.43,81182.92,0.0,0.99764,0.0,0.4307]
[1778495585807,59.43,81177.52,0.0,0.99763,0.0,0.43257]
[1778495590842,59.43,81175.87,0.0,0.99763,0.0,0.43314]
[1778495595877,59.43,81175.91,0.0,0.99763,0.0,0.43313]
[1778495598643,59.43,81176.32,0.0,0.99763,0.0,0.43298]
[1778495598810,59.43,81176.32,0.0,0.99763,0.0,0.43298]
[1778495603933,59.43,81175.23,0.0,0.99762,0.0,0.43336]
[1778495607178,59.43,81175.46,0.0,0.99762,0.0,0.43328]
[1778495607307,59.43,81175.46,0.0,0.99762,0.0,0.43328]
[1778495607280,59.43,81167.02,0.0,0.99761,0.0,0.43622]
[1778495608968,59.43,81164.31,0.0,0.9976,0.0,0.43716]
[1778495609062,59.43,81164.31,0.0,0.9976,0.0,0.43716]
[1778495609071,59.43,81163.88,0.0,0.9976,0.0,0.43731]
[1778495615010,59.43,81165.53,0.0,0.99761,0.0,0.43603]
[1778495616142,59.43,81165.53,0.0,0.99761,0.0,0.43603]
[1778495616308,59.43,81165.53,0.0,0.99761,0.0,0.43603]
[1778495619702,59.43,81164.17,0.0,0.9976,0.0,0.4365]
[1778495619808,59.43,81164.17,0.0,0.9976,0.0,0.4365]
[1778495620048,59.43,81162.52,0.0,0.9976,0.0,0.43708]
[1778495622060,59.43,81156.76,0.0,0.99759,0.0,0.4391]
[1778495626315,59.43,81152.36,0.0,0.99758,0.0,0.44064]
[1778495629559,59.43,81153.22,0.0,0.99758,0.0,0.44034]
[1778495635151,59.43,81153.24,0.0,0.99758,0.0,0.44033]
[1778495637165,59.43,81144.33,0.0,0.99756,0.0,0.44348]
[1778495638172,59.43,81137.18,0.0,0.99755,0.0,0.44602]
[1778495638900,59.43,81137.18,0.0,0.99755,0.0,0.44602]
[1778495639063,59.43,81137.18,0.0,0.99755,0.0,0.44602]
[1778495639179,59.43,81136.88,0.0,0.99754,0.0,0.44612]
[1778495639680,59.43,81136.88,0.0,0.99754,0.0,0.44612]
[1778495639814,59.43,81136.88,0.0,0.99754,0.0,0.44612]
[1778495645231,59.43,81132.54,0.0,0.99754,0.0,0.44767]
[1778495646235,59.43,81123.64,0.0,0.99752,0.0,0.45086]
[1778495648935,59.43,81123.5,0.0,0.99752,0.0,0.45091]
[1778495649059,59.43,81123.5,0.0,0.99752,0.0,0.45091]
[1778495649256,59.43,81123.6,0.0,0.99752,0.0,0.45087]
[1778495651271,59.43,81128.46,0.0,0.99753,0.0,0.44913]
[1778495652497,59.43,81126.94,0.0,0.99752,0.0,0.44967]
[1778495652558,59.43,81126.94,0.0,0.99752,0.0,0.44967]
[1778495654292,59.43,81122.04,0.0,0.99751,0.0,0.45143]
[1778495657313,59.43,81117.75,0.0,0.9975,0.0,0.45298]
[1778495657732,59.43,81117.75,0.0,0.9975,0.0,0.45298]
[1778495657823,59.43,81117.75,0.0,0.9975,0.0,0.45298]
[1778495658182,59.43,81117.75,0.0,0.9975,0.0,0.45298]
[1778495658309,59.43,81117.75,0.0,0.9975,0.0,0.45298]
[1778495658320,59.43,81117.27,0.0,0.9975,0.0,0.45315]
[1778495662348,59.43,81112.3,0.0,0.99749,0.0,0.45495]
[1778495664948,59.43,81110.11,0.0,0.99749,0.0,0.45574]
[1778495665061,59.43,81110.11,0.0,0.99749,0.0,0.45574]
[1778495665279,59.43,81110.11,0.0,0.99749,0.0,0.45574]
[1778495665312,59.43,81110.11,0.0,0.99749,0.0,0.45574]
[1778495665370,59.43,81108.85,0.0,0.99748,0.0,0.4562]
[1778495668390,59.43,81104.45,0.0,0.99747,0.0,0.4578]
[1778495670288,59.43,81103.16,0.0,0.99747,0.0,0.45827]
[1778495670311,59.43,81103.16,0.0,0.99747,0.0,0.45827]
[1778495670389,59.43,81103.16,0.0,0.99747,0.0,0.45827]
[1778495670972,59.43,81103.16,0.0,0.99747,0.0,0.45827]
[1778495671060,59.43,81103.16,0.0,0.99747,0.0,0.45827]
[1778495672418,59.43,81099.14,0.0,0.99746,0.0,0.459]
[1778495674432,59.43,81094.87,0.0,0.99745,0.0,0.46056]
[1778495675613,59.43,81094.87,0.0,0.99745,0.0,0.46056]
[1778495675815,59.43,81094.87,0.0,0.99745,0.0,0.46056]
[1778495676339,59.43,81094.87,0.0,0.99745,0.0,0.46056]
[1778495676365,59.43,81093.18,0.0,0.99745,0.0,0.46118]
[1778495676560,59.43,81093.18,0.0,0.99745,0.0,0.46118]
[1778495677453,59.43,81090.32,0.0,0.99744,0.0,0.46223]
[1778495682489,59.43,81091.67,0.0,0.99745,0.0,0.46173]
[1778495686517,59.43,81087.56,0.0,0.99744,0.0,0.46324]
[1778495687748,59.43,81087.56,0.0,0.99744,0.0,0.46324]
[1778495687812,59.43,81087.56,0.0,0.99744,0.0,0.46324]
[1778495687913,59.43,81087.78,0.0,0.99744,0.0,0.46316]
[1778495688552,59.43,81087.78,0.0,0.99744,0.0,0.46316]
[1778495688565,59.43,81087.78,0.0,0.99744,0.0,0.46316]
[1778495689538,59.43,81082.79,0.0,0.99743,0.0,0.465]
[1778495693571,59.43,81077.63,0.0,0.99742,0.0,0.46691]
[1778495694578,59.43,81074.61,0.0,0.99741,0.0,0.46803]
[1778495696326,59.43,81074.61,0.0,0.99741,0.0,0.46803]
[1778495696404,59.43,81073.62,0.0,0.99741,0.0,0.4684]
[1778495696560,59.43,81073.62,0.0,0.99741,0.0,0.4684]
[1778495696717,59.43,81073.62,0.0,0.99741,0.0,0.4684]
[1778495696811,59.43,81073.62,0.0,0.99741,0.0,0.4684]
[1778495698606,59.43,81077.23,0.0,0.99741,0.0,0.46706]
[1778495699613,59.43,81073.1,0.0,0.9974,0.0,0.46859]
[1778495702526,59.43,81075.51,0.0,0.99741,0.0,0.4677]
[1778495703056,59.43,81075.51,0.0,0.99741,0.0,0.4677]
[1778495703227,59.43,81075.51,0.0,0.99741,0.0,0.4677]
[1778495703309,59.43,81075.51,0.0,0.99741,0.0,0.4677]
[1778495703322,59.43,81077.5,0.0,0.99742,0.0,0.46696]
[1778495704648,59.43,81080.2,0.0,0.99742,0.0,0.46596]
[1778495706230,59.43,81080.2,0.0,0.99742,0.0,0.46596]
[1778495706310,59.43,81080.2,0.0,0.99742,0.0,0.46596]
[1778495706411,59.43,81083.01,0.0,0.99743,0.0,0.46492]
[1778495706725,59.43,81083.01,0.0,0.99743,0.0,0.46492]
[1778495706813,59.43,81083.01,0.0,0.99743,0.0,0.46492]
[1778495706820,59.43,81086.49,0.0,0.99744,0.0,0.46364]
[1778495712704,59.43,81086.64,0.0,0.99744,0.0,0.46358]
[1778495714449,59.43,81086.6,0.0,0.99744,0.0,0.4636]
[1778495714563,59.43,81086.6,0.0,0.99744,0.0,0.4636]
[1778495719080,59.43,81084.96,0.0,0.99743,0.0,0.4642]
[1778495719311,59.43,81084.96,0.0,0.99743,0.0,0.4642]
[1778495719412,59.43,81083.63,0.0,0.99743,0.0,0.46469]
[1778495721850,59.43,81082.86,0.0,0.99743,0.0,0.46497]
[1778495722063,59.43,81082.86,0.0,0.99743,0.0,0.46497]
[1778495726226,59.43,81084.07,0.0,0.99743,0.0,0.46453]
[1778495726311,59.43,81084.07,0.0,0.99743,0.0,0.46453]
[1778495731837,59.43,81087.97,0.0,0.99744,0.0,0.46235]
[1778495732649,59.43,81087.97,0.0,0.99744,0.0,0.46235]
[1778495732812,59.43,81087.97,0.0,0.99744,0.0,0.46235]
[1778495733357,59.43,81087.97,0.0,0.99744,0.0,0.46235]
[1778495733413,59.43,81088.6,0.0,0.99744,0.0,0.46212]
[1778495733564,59.43,81088.6,0.0,0.99744,0.0,0.46212]
[1778495736872,59.43,81075.35,0.0,0.99741,0.0,0.46701]
[1778495737765,59.43,81075.35,0.0,0.99741,0.0,0.46701]
[1778495737811,59.43,81075.35,0.0,0.99741,0.0,0.46701]
[1778495738321,59.43,81075.35,0.0,0.99741,0.0,0.46701]
[1778495738369,59.43,81075.61,0.0,0.99741,0.0,0.46691]
[1778495738561,59.43,81075.61,0.0,0.99741,0.0,0.46691]
[1778495742608,59.43,81075.33,0.0,0.99741,0.0,0.46702]
[1778495742777,59.43,81075.33,0.0,0.99741,0.0,0.46702]
[1778495742798,59.43,81075.33,0.0,0.99741,0.0,0.46702]
[1778495742809,59.43,81075.33,0.0,0.99741,0.0,0.46702]
[1778495742914,59.43,81076.16,0.0,0.99742,0.0,0.46671]
[1778495747949,59.43,81075.05,0.0,0.99741,0.0,0.46712]
[1778495751264,59.43,81076.07,0.0,0.99742,0.0,0.46674]
[1778495751309,59.43,81076.07,0.0,0.99742,0.0,0.46674]
[1778495753991,59.43,81079.02,0.0,0.99742,0.0,0.46565]
[1778495759027,59.43,81078.99,0.0,0.99742,0.0,0.46566]
[1778495764062,59.43,81078.84,0.0,0.99742,0.0,0.46572]
[1778495769097,59.43,81079.3,0.0,0.99742,0.0,0.46555]
[1778495771554,59.43,81079.42,0.0,0.99742,0.0,0.4655]
[1778495771811,59.43,81079.42,0.0,0.99742,0.0,0.4655]
[1778495772119,59.43,81079.42,0.0,0.99742,0.0,0.4655]
[1778495772313,59.43,81079.42,0.0,0.99742,0.0,0.4655]
[1778495772351,59.43,81079.42,0.0,0.99742,0.0,0.4655]
[1778495778161,59.43,81079.39,0.0,0.99742,0.0,0.46551]
[1778495780328,59.43,81079.39,0.0,0.99742,0.0,0.46551]
[1778495780379,59.43,81079.39,0.0,0.99742,0.0,0.46551]
[1778495780563,59.43,81079.39,0.0,0.99742,0.0,0.46551]
[1778495780851,59.43,81079.39,0.0,0.99742,0.0,0.46551]
[1778495781064,59.43,81079.39,0.0,0.99742,0.0,0.46551]
[1778495781181,59.43,81079.32,0.0,0.99742,0.0,0.46554]
[1778495783195,59.43,81082.03,0.0,0.99743,0.0,0.46454]
[1778495784202,59.43,81076.47,0.0,0.99742,0.0,0.46659]
[1778495785055,59.43,81076.47,0.0,0.99742,0.0,0.46659]
[1778495785070,59.43,81076.47,0.0,0.99742,0.0,0.46659]
[1778495785211,59.43,81068.28,0.0,0.9974,0.0,0.46964]
[1778495786058,59.43,81068.28,0.0,0.9974,0.0,0.46964]
[1778495786173,59.43,81068.28,0.0,0.9974,0.0,0.46964]
[1778495786216,59.43,81063.52,0.0,0.99739,0.0,0.47141]
[1778495791251,59.43,81062.68,0.0,0.99739,0.0,0.47098]
[1778495795960,59.43,81062.06,0.0,0.99739,0.0,0.47121]
[1778495796061,59.43,81062.06,0.0,0.99739,0.0,0.47121]
[1778495796287,59.43,81061.99,0.0,0.99739,0.0,0.47123]
[1778495796606,59.43,81061.99,0.0,0.99739,0.0,0.47123]
[1778495796812,59.43,81061.99,0.0,0.99739,0.0,0.47123]
[1778495802329,59.43,81060.51,0.0,0.99738,0.0,0.47179]
[1778495807364,59.43,81058.98,0.0,0.99738,0.0,0.47236]
[1778495808315,59.43,81058.98,0.0,0.99738,0.0,0.47236]
[1778495808559,59.43,81058.98,0.0,0.99738,0.0,0.47236]
[1778495808371,59.43,81058.71,0.0,0.99738,0.0,0.47246]
[1778495809021,59.43,81058.71,0.0,0.99738,0.0,0.47246]
[1778495809067,59.43,81058.71,0.0,0.99738,0.0,0.47246]
[1778495809378,59.43,81054.97,0.0,0.99737,0.0,0.47386]
[1778495810385,59.43,81058.36,0.0,0.99738,0.0,0.47259]
[1778495813115,59.43,81059.75,0.0,0.99738,0.0,0.47207]
[1778495813178,59.43,81059.75,0.0,0.99738,0.0,0.47207]
[1778495813406,59.43,81062.32,0.0,0.99739,0.0,0.47111]
[1778495814275,59.43,81062.32,0.0,0.99739,0.0,0.47111]
[1778495814316,59.43,81062.32,0.0,0.99739,0.0,0.47111]
[1778495819450,59.43,81063.85,0.0,0.99739,0.0,0.47054]
[1778495820030,59.43,81063.85,0.0,0.99739,0.0,0.47054]
[1778495820061,59.43,81063.85,0.0,0.99739,0.0,0.47054]
[1778495820456,59.43,81063.43,0.0,0.99739,0.0,0.4707]
[1778495821094,59.43,81063.43,0.0,0.99739,0.0,0.4707]
[1778495821311,59.43,81063.43,0.0,0.99739,0.0,0.4707]
[1778495826498,59.43,81063.86,0.0,0.99739,0.0,0.47053]
[1778495831533,59.43,81063.96,0.0,0.99739,0.0,0.4705]
[1778495836568,59.43,81064.78,0.0,0.99739,0.0,0.47019]
[1778495837375,59.43,81064.78,0.0,0.99739,0.0,0.47019]
[1778495837559,59.43,81064.78,0.0,0.99739,0.0,0.47019]
[1778495837575,59.43,81064.11,0.0,0.99739,0.0,0.47044]
[1778495838130,59.43,81064.11,0.0,0.99739,0.0,0.47044]
[1778495838309,59.43,81064.11,0.0,0.99739,0.0,0.47044]
[1778495841606,59.43,81051.88,0.0,0.99736,0.0,0.47502]
[1778495841630,59.43,81051.88,0.0,0.99736,0.0,0.47502]
[1778495842612,59.43,81049.97,0.0,0.99736,0.0,0.47574]
[1778495842631,59.43,81049.97,0.0,0.99736,0.0,0.47574]
[1778495842732,59.43,81049.97,0.0,0.99736,0.0,0.47574]
[1778495844705,59.43,81049.61,0.0,0.99736,0.0,0.47588]
[1778495844784,59.43,81049.63,0.0,0.99736,0.0,0.47587]
[1778495847647,59.43,81046.72,0.0,0.99735,0.0,0.47697]
[1778495849352,59.43,81046.72,0.0,0.99735,0.0,0.47697]
[1778495849558,59.43,81046.72,0.0,0.99735,0.0,0.47697]
[1778495849392,59.43,81050.8,0.0,0.99736,0.0,0.47543]
[1778495850018,59.43,81050.8,0.0,0.99736,0.0,0.47543]
[1778495850064,59.43,81050.8,0.0,0.99736,0.0,0.47543]
[1778495850119,59.43,81052.45,0.0,0.99736,0.0,0.47481]
[1778495851675,59.43,81048.64,0.0,0.99736,0.0,0.47549]
[1778495856710,59.43,81048.91,0.0,0.99736,0.0,0.47539]
[1778495859948,59.43,81049.4,0.0,0.99736,0.0,0.4752]
[1778495860060,59.43,81049.4,0.0,0.99736,0.0,0.4752]
[1778495860097,59.43,81050.53,0.0,0.99736,0.0,0.47478]
[1778495860869,59.43,81050.53,0.0,0.99736,0.0,0.47478]
[1778495861060,59.43,81050.53,0.0,0.99736,0.0,0.47478]
[1778495861745,59.43,81053.17,0.0,0.99737,0.0,0.47378]
[1778495862752,59.43,81056.8,0.0,0.99738,0.0,0.47242]
[1778495868205,59.43,81058.15,0.0,0.99738,0.0,0.47192]
[1778495868314,59.43,81058.15,0.0,0.99738,0.0,0.47192]
[1778495868416,59.43,81063.6,0.0,0.9974,0.0,0.46988]
[1778495869258,59.43,81063.6,0.0,0.9974,0.0,0.46988]
[1778495869309,59.43,81063.6,0.0,0.9974,0.0,0.46988]
[1778495875638,59.43,81062.09,0.0,0.99739,0.0,0.47044]
[1778495875812,59.43,81061.46,0.0,0.99739,0.0,0.47068]
[1778495875843,59.43,81048.78,0.0,0.99736,0.0,0.47544]
[1778495876849,59.43,81048.78,0.0,0.99736,0.0,0.47544]
[1778495877061,59.43,81048.78,0.0,0.99736,0.0,0.47544]
[1778495877160,59.43,81049.78,0.0,0.99736,0.0,0.47506]
[1778495882892,59.43,81049.04,0.0,0.99736,0.0,0.47534]
[1778495887928,59.43,81049.21,0.0,0.99736,0.0,0.47527]
[1778495890211,59.43,81049.18,0.0,0.99736,0.0,0.47529]
[1778495890308,59.43,81049.18,0.0,0.99736,0.0,0.47529]
[1778495890312,59.43,81051.65,0.0,0.99737,0.0,0.47436]
[1778495891280,59.43,81051.65,0.0,0.99737,0.0,0.47436]
[1778495891312,59.43,81051.65,0.0,0.99737,0.0,0.47436]
[1778495894437,59.43,81052.38,0.0,0.99737,0.0,0.47408]
[1778495894559,59.43,81052.38,0.0,0.99737,0.0,0.47408]
[1778495894656,59.43,81054.85,0.0,0.99737,0.0,0.47315]
[1778495895321,59.43,81054.85,0.0,0.99737,0.0,0.47315]
[1778495895567,59.43,81054.85,0.0,0.99737,0.0,0.47315]
[1778495895668,59.43,81060.28,0.0,0.99739,0.0,0.47112]
[1778495895985,59.43,81061.87,0.0,0.99739,0.0,0.47053]
[1778495896992,59.43,81060.56,0.0,0.99739,0.0,0.47102]
[1778495902029,59.43,81060.85,0.0,0.99739,0.0,0.47091]
[1778495907064,59.43,81062.14,0.0,0.99739,0.0,0.47043]
[1778495912099,59.43,81062.11,0.0,0.9974,0.0,0.46969]
[1778495914811,59.43,81062.42,0.0,0.9974,0.0,0.46957]
[1778495915061,59.43,81062.42,0.0,0.9974,0.0,0.46957]
[1778495915654,59.43,81062.42,0.0,0.9974,0.0,0.46957]
[1778495915659,59.43,81062.42,0.0,0.9974,0.0,0.46957]
[1778495915810,59.43,81062.42,0.0,0.9974,0.0,0.46957]
[1778495922169,59.43,81063.46,0.0,0.9974,0.0,0.46918]
[1778495926564,59.43,81065.45,0.0,0.9974,0.0,0.46844]
[1778495926810,59.43,81066.34,0.0,0.99741,0.0,0.46811]
[1778495927957,59.43,81069.21,0.0,0.99741,0.0,0.46705]
[1778495928065,59.43,81069.21,0.0,0.99741,0.0,0.46705]
[1778495928215,59.43,81069.15,0.0,0.99741,0.0,0.46707]
[1778495929222,59.43,81062.29,0.0,0.9974,0.0,0.46962]
[1778495934257,59.43,81062.82,0.0,0.9974,0.0,0.46942]
[1778495937444,59.43,81064.84,0.0,0.9974,0.0,0.46867]
[1778495937559,59.43,81064.84,0.0,0.9974,0.0,0.46867]
[1778495943320,59.43,81054.84,0.0,0.99738,0.0,0.4724]
[1778495944328,59.43,81046.66,0.0,0.99736,0.0,0.47548]
[1778495944778,59.43,81046.66,0.0,0.99736,0.0,0.47548]
[1778495944810,59.43,81046.66,0.0,0.99736,0.0,0.47548]
[1778495945335,59.43,81039.56,0.0,0.99734,0.0,0.47816]
[1778495947830,59.43,81040.49,0.0,0.99735,0.0,0.47781]
[1778495948063,59.43,81040.49,0.0,0.99735,0.0,0.47781]
[1778495948356,59.43,81040.76,0.0,0.99735,0.0,0.47771]
[1778495952385,59.43,81034.86,0.0,0.99733,0.0,0.47994]
[1778495953391,59.43,81029.72,0.0,0.99732,0.0,0.4819]
[1778495955632,59.43,81029.8,0.0,0.99732,0.0,0.48187]
[1778495955809,59.43,81030.04,0.0,0.99732,0.0,0.48178]
[1778495957419,59.43,81033.52,0.0,0.99733,0.0,0.48045]
[1778495959663,59.43,81031.18,0.0,0.99732,0.0,0.48134]
[1778495959810,59.43,81028.91,0.0,0.99732,0.0,0.48221]
[1778495961347,59.43,81028.71,0.0,0.99732,0.0,0.48229]
[1778495961559,59.43,81028.71,0.0,0.99732,0.0,0.48229]
[1778495961603,59.43,81025.74,0.0,0.99731,0.0,0.48342]
[1778495965476,59.43,81014.32,0.0,0.99728,0.0,0.4878]
[1778495966483,59.43,81017.99,0.0,0.99729,0.0,0.48639]
[1778495968422,59.43,81018.71,0.0,0.99729,0.0,0.48611]
[1778495968559,59.43,81018.71,0.0,0.99729,0.0,0.48611]
[1778495970511,59.43,81013.54,0.0,0.99728,0.0,0.4881]
[1778495972525,59.43,81003.72,0.0,0.99726,0.0,0.49113]
[1778495973532,59.43,80996.1,0.0,0.99724,0.0,0.49409]
[1778495974539,59.43,80987.73,0.0,0.99722,0.0,0.49736]
[1778495978298,59.43,80990.32,0.0,0.99723,0.0,0.49635]
[1778495978311,59.43,80990.32,0.0,0.99723,0.0,0.49635]
[1778495979688,59.43,80990.49,0.0,0.99723,0.0,0.49628]
[1778495979741,59.43,80989.29,0.0,0.99723,0.0,0.49675]
[1778495979810,59.43,80989.29,0.0,0.99723,0.0,0.49675]
[1778495985861,59.43,80990.78,0.0,0.99723,0.0,0.49617]
[1778495986051,59.43,80990.78,0.0,0.99723,0.0,0.49617]
[1778495986623,59.43,80998.69,0.0,0.99725,0.0,0.49308]
[1778495989644,59.43,81004.86,0.0,0.99726,0.0,0.49069]
[1778495989842,59.43,81004.86,0.0,0.99726,0.0,0.49069]
[1778495990060,59.43,81004.86,0.0,0.99726,0.0,0.49069]
[1778495990783,59.43,81004.97,0.0,0.99726,0.0,0.49064]
[1778495990808,59.43,81004.97,0.0,0.99726,0.0,0.49064]
[1778495991658,59.43,81004.86,0.0,0.99726,0.0,0.49069]
[1778495997700,59.43,81005.65,0.0,0.99727,0.0,0.49038]
[1778495999714,59.43,81015.61,0.0,0.99729,0.0,0.48654]
[1778496001111,59.43,81015.89,0.0,0.99729,0.0,0.48643]
[1778496001308,59.43,81015.89,0.0,0.99729,0.0,0.48643]
[1778496005960,59.43,81017.59,0.0,0.99729,0.0,0.48578]
[1778496006060,59.43,81017.59,0.0,0.99729,0.0,0.48578]
[1778496006161,59.43,81017.59,0.0,0.99729,0.0,0.48578]
[1778496008777,59.43,81022.07,0.0,0.99731,0.0,0.48406]
[1778496010639,59.43,81024.33,0.0,0.99731,0.0,0.48319]
[1778496010811,59.43,81024.33,0.0,0.99731,0.0,0.48319]
[1778496016833,59.43,81026.23,0.0,0.99732,0.0,0.48247]
[1778496018847,59.43,81031.45,0.0,0.99733,0.0,0.48048]
[1778496021646,59.43,81031.03,0.0,0.99733,0.0,0.48064]
[1778496021810,59.43,81030.82,0.0,0.99733,0.0,0.48072]
[1778496022866,59.43,81030.72,0.0,0.99733,0.0,0.48076]
[1778496023060,59.43,81030.72,0.0,0.99733,0.0,0.48076]
[1778496023116,59.43,81031.06,0.0,0.99733,0.0,0.48063]
[1778496027354,59.43,81033.74,0.0,0.99733,0.0,0.47961]
[1778496027558,59.43,81033.74,0.0,0.99733,0.0,0.47961]
[1778496027593,59.43,81038.32,0.0,0.99734,0.0,0.47787]
[1778496032950,59.43,81039.37,0.0,0.99735,0.0,0.47671]
[1778496034763,59.43,81039.37,0.0,0.99735,0.0,0.47671]
[1778496034809,59.43,81039.37,0.0,0.99735,0.0,0.47671]
[1778496034774,59.43,81044.12,0.0,0.99736,0.0,0.47492]
[1778496034964,59.43,81049.81,0.0,0.99738,0.0,0.47278]
[1778496036316,59.43,81049.81,0.0,0.99738,0.0,0.47278]
[1778496036559,59.43,81049.81,0.0,0.99738,0.0,0.47278]
[1778496036605,59.43,81049.18,0.0,0.99737,0.0,0.47302]
[1778496036978,59.43,81042.54,0.0,0.99736,0.0,0.47552]
[1778496042014,59.43,81042.6,0.0,0.99736,0.0,0.47549]
[1778496046817,59.43,81042.67,0.0,0.99736,0.0,0.47547]
[1778496047063,59.43,81042.26,0.0,0.99736,0.0,0.47562]
[1778496051988,59.43,81044.53,0.0,0.99736,0.0,0.47477]
[1778496052063,59.43,81044.53,0.0,0.99736,0.0,0.47477]
[1778496052574,59.43,81044.53,0.0,0.99736,0.0,0.47477]
[1778496052811,59.43,81044.53,0.0,0.99736,0.0,0.47477]
[1778496052819,59.43,81045.18,0.0,0.99736,0.0,0.47452]
[1778496058131,59.43,81044.37,0.0,0.99736,0.0,0.47483]
[1778496059524,59.43,81044.37,0.0,0.99736,0.0,0.47483]
[1778496059559,59.43,81044.37,0.0,0.99736,0.0,0.47483]
[1778496061076,59.43,81047.14,0.0,0.99737,0.0,0.47379]
[1778496061313,59.43,81047.14,0.0,0.99737,0.0,0.47379]
[1778496061412,59.43,81048.04,0.0,0.99737,0.0,0.47345]
[1778496065181,59.43,81052.42,0.0,0.99738,0.0,0.47181]
[1778496066587,59.43,81052.42,0.0,0.99738,0.0,0.47181]
[1778496066811,59.43,81052.42,0.0,0.99738,0.0,0.47181]
[1778496066802,59.43,81052.44,0.0,0.99738,0.0,0.4718]
[1778496074595,59.43,81053.93,0.0,0.99738,0.0,0.47124]
[1778496076820,59.43,81055.26,0.0,0.99739,0.0,0.47074]
[1778496076262,59.43,81058.14,0.0,0.99739,0.0,0.46967]
[1778496077066,59.43,81058.14,0.0,0.99739,0.0,0.46967]
[1778496077311,59.43,81058.14,0.0,0.99739,0.0,0.46967]
[1778496077314,59.43,81062.54,0.0,0.9974,0.0,0.46803]
[1778496078278,59.43,81066.01,0.0,0.99741,0.0,0.46674]
[1778496081299,59.43,81069.31,0.0,0.99742,0.0,0.46552]
[1778496082104,59.43,81069.31,0.0,0.99742,0.0,0.46552]
[1778496082309,59.43,81069.31,0.0,0.99742,0.0,0.46552]
[1778496087720,59.43,81073.17,0.0,0.99743,0.0,0.46409]
[1778496087812,59.43,81073.17,0.0,0.99743,0.0,0.46409]
[1778496087821,59.43,81073.36,0.0,0.99743,0.0,0.46402]
[1778496088756,59.43,81073.36,0.0,0.99743,0.0,0.46402]
[1778496088808,59.43,81073.36,0.0,0.99743,0.0,0.46402]
[1778496089355,59.43,81076.9,0.0,0.99744,0.0,0.46272]
[1778496094390,59.43,81076.02,0.0,0.99744,0.0,0.4623]
[1778496096884,59.43,81075.72,0.0,0.99744,0.0,0.46241]
[1778496097064,59.43,81075.72,0.0,0.99744,0.0,0.46241]
[1778496097703,59.43,81075.72,0.0,0.99744,0.0,0.46241]
[1778496097809,59.43,81075.72,0.0,0.99744,0.0,0.46241]
[1778496097769,59.43,81076.76,0.0,0.99744,0.0,0.46203]
[1778496102888,59.43,81077.63,0.0,0.99744,0.0,0.46171]
[1778496103063,59.43,81077.63,0.0,0.99744,0.0,0.46171]
[1778496103824,59.43,81077.63,0.0,0.99744,0.0,0.46171]
[1778496103453,59.43,81077.04,0.0,0.99744,0.0,0.46193]
[1778496104059,59.43,81077.04,0.0,0.99744,0.0,0.46193]
[1778496107481,59.43,81071.39,0.0,0.99743,0.0,0.46401]
[1778496108783,59.43,81071.39,0.0,0.99743,0.0,0.46401]
[1778496108813,59.43,81071.39,0.0,0.99743,0.0,0.46401]
[1778496108884,59.43,81072.03,0.0,0.99743,0.0,0.46377]
[1778496109558,59.43,81072.03,0.0,0.99743,0.0,0.46377]
[1778496109812,59.43,81072.03,0.0,0.99743,0.0,0.46377]
[1778496114530,59.43,81084.36,0.0,0.99746,0.0,0.45924]
[1778496115537,59.43,81086.28,0.0,0.99746,0.0,0.45854]
[1778496117155,59.43,81084.83,0.0,0.99746,0.0,0.45907]
[1778496117316,59.43,81084.83,0.0,0.99746,0.0,0.45907]
[1778496117551,59.43,81084.32,0.0,0.99746,0.0,0.45926]
[1778496118558,59.43,81080.01,0.0,0.99745,0.0,0.46083]
[1778496119659,59.43,81080.01,0.0,0.99745,0.0,0.46083]
[1778496119811,59.43,81080.01,0.0,0.99745,0.0,0.46083]
[1778496125507,59.43,81080.45,0.0,0.99745,0.0,0.46067]
[1778496132658,59.43,81078.93,0.0,0.99745,0.0,0.46123]
[1778496134287,59.43,81079.32,0.0,0.99745,0.0,0.46109]
[1778496134313,59.43,81079.32,0.0,0.99745,0.0,0.46109]
[1778496134672,59.43,81079.66,0.0,0.99745,0.0,0.46096]
[1778496135562,59.43,81079.66,0.0,0.99745,0.0,0.46096]
[1778496135809,59.43,81079.66,0.0,0.99745,0.0,0.46096]
[1778496136498,59.43,81081.64,0.0,0.99745,0.0,0.46024]
[1778496140446,59.43,81081.39,0.0,0.99745,0.0,0.46033]
[1778496140561,59.43,81081.39,0.0,0.99745,0.0,0.46033]
[1778496140714,59.43,81082.01,0.0,0.99745,0.0,0.4601]
[1778496141218,59.43,81082.01,0.0,0.99745,0.0,0.4601]
[1778496141311,59.43,81082.01,0.0,0.99745,0.0,0.4601]
[1778496146111,59.43,81082.26,0.0,0.99745,0.0,0.46001]
[1778496146313,59.43,81082.26,0.0,0.99745,0.0,0.46001]
[1778496146758,59.43,81081.39,0.0,0.99745,0.0,0.46033]
[1778496147187,59.43,81081.39,0.0,0.99745,0.0,0.46033]
[1778496147310,59.43,81081.39,0.0,0.99745,0.0,0.46033]
[1778496152798,59.43,81081.96,0.0,0.99746,0.0,0.45938]
[1778496156558,59.43,81083.07,0.0,0.99746,0.0,0.45898]
[1778496156813,59.43,81083.07,0.0,0.99746,0.0,0.45898]
[1778496156826,59.43,81083.03,0.0,0.99746,0.0,0.45899]
[1778496157351,59.43,81083.03,0.0,0.99746,0.0,0.45899]
[1778496157559,59.43,81083.03,0.0,0.99746,0.0,0.45899]
[1778496161861,59.43,81079.6,0.0,0.99745,0.0,0.46025]
[1778496163459,59.43,81077.95,0.0,0.99745,0.0,0.46085]
[1778496163564,59.43,81077.95,0.0,0.99745,0.0,0.46085]
[1778496163875,59.43,81077.85,0.0,0.99745,0.0,0.46089]
[1778496164141,59.43,81077.85,0.0,0.99745,0.0,0.46089]
[1778496164311,59.43,81077.85,0.0,0.99745,0.0,0.46089]
[1778496169917,59.43,81075.88,0.0,0.99744,0.0,0.46161]
[1778496169970,59.43,81075.88,0.0,0.99744,0.0,0.46161]
[1778496170060,59.43,81075.88,0.0,0.99744,0.0,0.46161]
[1778496170417,59.43,81075.88,0.0,0.99744,0.0,0.46161]
[1778496170561,59.43,81075.88,0.0,0.99744,0.0,0.46161]
[1778496170924,59.43,81075.27,0.0,0.99744,0.0,0.46183]
[1778496175959,59.43,81076.27,0.0,0.99744,0.0,0.46147]
[1778496183008,59.43,81075.75,0.0,0.99744,0.0,0.46166]
[1778496184016,59.43,81068.69,0.0,0.99743,0.0,0.46426]
[1778496185899,59.43,81068.69,0.0,0.99743,0.0,0.46426]
[1778496185912,59.43,81063.07,0.0,0.99741,0.0,0.46634]
[1778496186061,59.43,81063.07,0.0,0.99741,0.0,0.46634]
[1778496186160,59.43,81061.98,0.0,0.99741,0.0,0.46674]
[1778496187020,59.43,81061.98,0.0,0.99741,0.0,0.46674]
[1778496187062,59.43,81061.98,0.0,0.99741,0.0,0.46674]
[1778496188044,59.43,81058.0,0.0,0.9974,0.0,0.46822]
[1778496193079,59.43,81055.97,0.0,0.9974,0.0,0.46898]
[1778496194481,59.43,81055.97,0.0,0.9974,0.0,0.46898]
[1778496194564,59.43,81055.97,0.0,0.9974,0.0,0.46898]
[1778496194582,59.43,81055.2,0.0,0.9974,0.0,0.46926]
[1778496195258,59.43,81055.2,0.0,0.9974,0.0,0.46926]
[1778496195310,59.43,81055.2,0.0,0.9974,0.0,0.46926]
[1778496202142,59.43,81053.25,0.0,0.99739,0.0,0.46999]
[1778496206170,59.43,81057.34,0.0,0.9974,0.0,0.46847]
[1778496208186,59.43,81057.76,0.0,0.9974,0.0,0.46831]
[1778496208312,59.43,81057.76,0.0,0.9974,0.0,0.46831]
[1778496208413,59.43,81057.76,0.0,0.9974,0.0,0.46831]
[1778496209225,59.43,81057.76,0.0,0.9974,0.0,0.46831]
[1778496209316,59.43,81057.76,0.0,0.9974,0.0,0.46831]
[1778496216240,59.43,81057.45,0.0,0.99741,0.0,0.46768]
[1778496217413,59.43,81057.45,0.0,0.99741,0.0,0.46768]
[1778496217563,59.43,81057.45,0.0,0.99741,0.0,0.46768]
[1778496217664,59.43,81056.76,0.0,0.9974,0.0,0.46793]
[1778496218254,59.43,81045.58,0.0,0.99738,0.0,0.47211]
[1778496219338,59.43,81045.58,0.0,0.99738,0.0,0.47211]
[1778496219561,59.43,81045.58,0.0,0.99738,0.0,0.47211]
[1778496219616,59.43,81043.96,0.0,0.99737,0.0,0.47272]
[1778496223261,59.43,81044.77,0.0,0.99738,0.0,0.47241]
[1778496223310,59.43,81044.77,0.0,0.99738,0.0,0.47241]
[1778496223362,59.43,81045.51,0.0,0.99738,0.0,0.47213]
[1778496229331,59.43,81046.0,0.0,0.99738,0.0,0.47195]
[1778496232474,59.43,81045.35,0.0,0.99738,0.0,0.47219]
[1778496232560,59.43,81045.35,0.0,0.99738,0.0,0.47219]
[1778496232661,59.43,81045.29,0.0,0.99738,0.0,0.47222]
[1778496233383,59.43,81045.29,0.0,0.99738,0.0,0.47222]
[1778496233560,59.43,81045.29,0.0,0.99738,0.0,0.47222]
[1778496235373,59.43,81048.92,0.0,0.99739,0.0,0.47086]
[1778496238506,59.43,81047.07,0.0,0.99738,0.0,0.47155]
[1778496238559,59.43,81047.07,0.0,0.99738,0.0,0.47155]
[1778496238660,59.43,81047.98,0.0,0.99738,0.0,0.47121]
[1778496239522,59.43,81047.98,0.0,0.99738,0.0,0.47121]
[1778496239560,59.43,81047.98,0.0,0.99738,0.0,0.47121]
[1778496243760,59.43,81049.19,0.0,0.99739,0.0,0.47076]
[1778496243810,59.43,81049.19,0.0,0.99739,0.0,0.47076]
[1778496243862,59.43,81051.18,0.0,0.99739,0.0,0.47001]
[1778496244835,59.43,81051.18,0.0,0.99739,0.0,0.47001]
[1778496245070,59.43,81052.93,0.0,0.99739,0.0,0.46936]
[1778496246451,59.43,81050.32,0.0,0.99739,0.0,0.47033]
[1778496251486,59.43,81052.08,0.0,0.99739,0.0,0.46968]
[1778496256964,59.43,81052.67,0.0,0.99739,0.0,0.46946]
[1778496256521,59.43,81056.38,0.0,0.9974,0.0,0.46807]
[1778496257059,59.43,81056.38,0.0,0.9974,0.0,0.46807]
[1778496257602,59.43,81056.38,0.0,0.9974,0.0,0.46807]
[1778496257811,59.43,81056.38,0.0,0.9974,0.0,0.46807]
[1778496257823,59.43,81056.38,0.0,0.9974,0.0,0.46807]
[1778496261556,59.43,81061.61,0.0,0.99741,0.0,0.46613]
[1778496262322,59.43,81061.61,0.0,0.99741,0.0,0.46613]
[1778496262558,59.43,81061.61,0.0,0.99741,0.0,0.46613]
[1778496262563,59.43,81061.95,0.0,0.99742,0.0,0.46601]
[1778496263584,59.43,81061.95,0.0,0.99742,0.0,0.46601]
[1778496263809,59.43,81061.95,0.0,0.99742,0.0,0.46601]
[1778496270008,59.43,81061.97,0.0,0.99742,0.0,0.466]
[1778496269612,59.43,81058.68,0.0,0.99741,0.0,0.46722]
[1778496270060,59.43,81058.68,0.0,0.99741,0.0,0.46722]
[1778496270954,59.43,81058.68,0.0,0.99741,0.0,0.46722]
[1778496270619,59.43,81059.68,0.0,0.99741,0.0,0.46685]
[1778496271064,59.43,81059.68,0.0,0.99741,0.0,0.46685]
[1778496278675,59.43,81060.46,0.0,0.99742,0.0,0.46581]
[1778496281696,59.43,81057.19,0.0,0.99741,0.0,0.46703]
[1778496282214,59.43,81057.19,0.0,0.99741,0.0,0.46703]
[1778496282310,59.43,81057.19,0.0,0.99741,0.0,0.46703]
[1778496282703,59.43,81057.14,0.0,0.99741,0.0,0.46704]
[1778496283419,59.43,81057.14,0.0,0.99741,0.0,0.46704]
[1778496283567,59.43,81057.14,0.0,0.99741,0.0,0.46704]
[1778496288746,59.43,81055.7,0.0,0.99741,0.0,0.46758]
[1778496295796,59.43,81055.79,0.0,0.99741,0.0,0.46755]
[1778496299074,59.43,81055.79,0.0,0.99741,0.0,0.46755]
[1778496299309,59.43,81055.79,0.0,0.99741,0.0,0.46755]
[1778496300831,59.43,81051.06,0.0,0.99739,0.0,0.46931]
[1778496301551,59.43,81051.06,0.0,0.99739,0.0,0.46931]
[1778496301559,59.43,81051.06,0.0,0.99739,0.0,0.46931]
[1778496301838,59.43,81047.79,0.0,0.99739,0.0,0.47053]
[1778496302835,59.43,81047.79,0.0,0.99739,0.0,0.47053]
[1778496303064,59.43,81047.79,0.0,0.99739,0.0,0.47053]
[1778496312915,59.43,81047.6,0.0,0.99739,0.0,0.4706]
[1778496314506,59.43,81046.87,0.0,0.99738,0.0,0.47087]
[1778496314560,59.43,81046.87,0.0,0.99738,0.0,0.47087]
[1778496314929,59.43,81047.06,0.0,0.99739,0.0,0.4708]
[1778496315692,59.43,81047.06,0.0,0.99739,0.0,0.4708]
[1778496315811,59.43,81047.06,0.0,0.99739,0.0,0.4708]
[1778496321967,59.43,81045.46,0.0,0.99738,0.0,0.4714]
[1778496322059,59.43,81045.46,0.0,0.99738,0.0,0.4714]
[1778496321978,59.43,81038.55,0.0,0.99737,0.0,0.47399]
[1778496322985,59.43,81036.16,0.0,0.99736,0.0,0.47489]
[1778496323570,59.43,81036.16,0.0,0.99736,0.0,0.47489]
[1778496323814,59.43,81036.16,0.0,0.99736,0.0,0.47489]
[1778496328096,59.43,81037.56,0.0,0.99736,0.0,0.47437]
[1778496328022,59.43,81044.31,0.0,0.99738,0.0,0.47183]
[1778496328314,59.43,81044.31,0.0,0.99738,0.0,0.47183]
[1778496329029,59.43,81044.84,0.0,0.99738,0.0,0.47163]
[1778496329423,59.43,81044.84,0.0,0.99738,0.0,0.47163]
[1778496329561,59.43,81044.84,0.0,0.99738,0.0,0.47163]
[1778496331942,59.43,81045.32,0.0,0.99739,0.0,0.4707]
[1778496332060,59.43,81045.32,0.0,0.99739,0.0,0.4707]
[1778496332061,59.43,81058.52,0.0,0.99742,0.0,0.46578]
[1778496333068,59.43,81064.98,0.0,0.99743,0.0,0.4634]
[1778496334075,59.43,81064.69,0.0,0.99743,0.0,0.4635]
[1778496335082,59.43,81072.2,0.0,0.99745,0.0,0.46074]
[1778496336089,59.43,81076.43,0.0,0.99746,0.0,0.45919]
[1778496336657,59.43,81076.43,0.0,0.99746,0.0,0.45919]
[1778496338673,59.43,81076.74,0.0,0.99746,0.0,0.45908]
[1778496338810,59.43,81076.74,0.0,0.99746,0.0,0.45908]
[1778496344555,59.43,81077.75,0.0,0.99746,0.0,0.45871]
[1778496344810,59.43,81077.75,0.0,0.99746,0.0,0.45871]
[1778496344862,59.43,81076.28,0.0,0.99746,0.0,0.45925]
[1778496348173,59.43,81078.85,0.0,0.99746,0.0,0.45831]
[1778496353208,59.43,81079.6,0.0,0.99746,0.0,0.45803]
[1778496354215,59.43,81065.86,0.0,0.99743,0.0,0.46307]
[1778496355222,59.43,81067.35,0.0,0.99744,0.0,0.46252]
[1778496356865,59.43,81067.35,0.0,0.99744,0.0,0.46252]
[1778496357058,59.43,81067.35,0.0,0.99744,0.0,0.46252]
[1778496357061,59.43,81069.68,0.0,0.99744,0.0,0.46167]
[1778496360257,59.43,81067.28,0.0,0.99744,0.0,0.46255]
[1778496361264,59.43,81063.23,0.0,0.99743,0.0,0.46404]
[1778496362599,59.43,81063.23,0.0,0.99743,0.0,0.46404]
[1778496362812,59.43,81063.23,0.0,0.99743,0.0,0.46404]
[1778496362912,59.43,81060.7,0.0,0.99742,0.0,0.46498]
[1778496365292,59.43,81062.53,0.0,0.99743,0.0,0.4643]
[1778496366299,59.43,81059.49,0.0,0.99742,0.0,0.46543]
[1778496368206,59.43,81058.76,0.0,0.99742,0.0,0.4657]
[1778496368309,59.43,81058.76,0.0,0.99742,0.0,0.4657]
[1778496370327,59.43,81046.07,0.0,0.99739,0.0,0.47042]
[1778496371334,59.43,81043.56,0.0,0.99738,0.0,0.47136]
[1778496372330,59.43,81043.56,0.0,0.99738,0.0,0.47136]
[1778496372561,59.43,81043.56,0.0,0.99738,0.0,0.47136]
[1778496373958,59.43,81043.25,0.0,0.99738,0.0,0.47147]
[1778496374057,59.43,81043.25,0.0,0.99738,0.0,0.47147]
[1778496374059,59.43,81043.48,0.0,0.99738,0.0,0.47139]
[1778496379984,59.43,81042.87,0.0,0.99738,0.0,0.47162]
[1778496380061,59.43,81042.87,0.0,0.99738,0.0,0.47162]
[1778496385599,59.43,81042.2,0.0,0.99738,0.0,0.47187]
[1778496388165,59.43,81034.12,0.0,0.99736,0.0,0.4749]
[1778496388811,59.43,81034.12,0.0,0.99736,0.0,0.4749]
[1778496389034,59.43,81034.12,0.0,0.99736,0.0,0.4749]
[1778496389062,59.43,81034.12,0.0,0.99736,0.0,0.4749]
[1778496389161,59.43,81033.52,0.0,0.99736,0.0,0.47513]
[1778496395289,59.43,81032.69,0.0,0.99736,0.0,0.47468]
[1778496395506,59.43,81037.65,0.0,0.99737,0.0,0.47282]
[1778496396888,59.43,81037.65,0.0,0.99737,0.0,0.47282]
[1778496397060,59.43,81037.65,0.0,0.99737,0.0,0.47282]
[1778496398189,59.43,81038.01,0.0,0.99737,0.0,0.47268]
[1778496398308,59.43,81038.23,0.0,0.99737,0.0,0.4726]
[1778496398527,59.43,81038.11,0.0,0.99737,0.0,0.47265]
[1778496403562,59.43,81037.33,0.0,0.99737,0.0,0.47294]
[1778496404662,59.43,81037.33,0.0,0.99737,0.0,0.47294]
[1778496404809,59.43,81037.33,0.0,0.99737,0.0,0.47294]
[1778496405577,59.43,81032.29,0.0,0.99736,0.0,0.47484]
[1778496407591,59.43,81027.31,0.0,0.99735,0.0,0.47672]
[1778496409231,59.43,81025.95,0.0,0.99734,0.0,0.47723]
[1778496409311,59.43,81025.95,0.0,0.99734,0.0,0.47723]
[1778496409605,59.43,81026.17,0.0,0.99734,0.0,0.47715]
[1778496413633,59.43,81015.54,0.0,0.99732,0.0,0.48119]
[1778496414352,59.43,81015.54,0.0,0.99732,0.0,0.48119]
[1778496414559,59.43,81015.54,0.0,0.99732,0.0,0.48119]
[1778496419675,59.43,81014.19,0.0,0.99732,0.0,0.4817]
[1778496421689,59.43,81021.97,0.0,0.99733,0.0,0.47874]
[1778496422696,59.43,81015.96,0.0,0.99732,0.0,0.48103]
[1778496423704,59.43,81005.91,0.0,0.9973,0.0,0.48487]
[1778496424393,59.43,81005.91,0.0,0.9973,0.0,0.48487]
[1778496424561,59.43,81005.91,0.0,0.9973,0.0,0.48487]
[1778496424710,59.43,81006.94,0.0,0.9973,0.0,0.48448]
[1778496426724,59.43,80999.99,0.0,0.99728,0.0,0.48715]
[1778496428368,59.43,81000.24,0.0,0.99728,0.0,0.48705]
[1778496428561,59.43,81000.24,0.0,0.99728,0.0,0.48705]
[1778496428738,59.43,81000.04,0.0,0.99728,0.0,0.48713]
[1778496431333,59.43,80998.72,0.0,0.99728,0.0,0.48764]
[1778496431561,59.43,80998.72,0.0,0.99728,0.0,0.48764]
[1778496435787,59.43,81002.58,0.0,0.99729,0.0,0.48615]
[1778496437773,59.43,81004.15,0.0,0.99729,0.0,0.48555]
[1778496437811,59.43,81004.15,0.0,0.99729,0.0,0.48555]
[1778496438503,59.43,81005.35,0.0,0.99729,0.0,0.48509]
[1778496438561,59.43,81005.35,0.0,0.99729,0.0,0.48509]
[1778496438808,59.43,81005.64,0.0,0.9973,0.0,0.48498]
[1778496442937,59.43,81003.07,0.0,0.99729,0.0,0.48596]
[1778496443065,59.43,81003.07,0.0,0.99729,0.0,0.48596]
[1778496443141,59.43,81006.27,0.0,0.9973,0.0,0.48473]
[1778496444850,59.43,81013.08,0.0,0.99731,0.0,0.48213]
[1778496445915,59.43,81013.08,0.0,0.99731,0.0,0.48213]
[1778496446060,59.43,81013.08,0.0,0.99731,0.0,0.48213]
[1778496446137,59.43,81012.14,0.0,0.99731,0.0,0.48248]
[1778496447684,59.43,81012.17,0.0,0.99731,0.0,0.48247]
[1778496447811,59.43,81012.17,0.0,0.99731,0.0,0.48247]
[1778496449885,59.43,81019.06,0.0,0.99733,0.0,0.47985]
[1778496451899,59.43,81016.78,0.0,0.99733,0.0,0.47995]
[1778496453264,59.43,81014.31,0.0,0.99732,0.0,0.48089]
[1778496453308,59.43,81014.31,0.0,0.99732,0.0,0.48089]
[1778496453683,59.43,81014.31,0.0,0.99732,0.0,0.48089]
[1778496453810,59.43,81014.31,0.0,0.99732,0.0,0.48089]
[1778496453913,59.43,81013.41,0.0,0.99732,0.0,0.48123]
[1778496460966,59.43,81014.75,0.0,0.99732,0.0,0.48072]
[1778496463232,59.43,81015.4,0.0,0.99732,0.0,0.48047]
[1778496462980,59.43,81019.13,0.0,0.99733,0.0,0.47906]
[1778496463309,59.43,81019.13,0.0,0.99733,0.0,0.47906]
[1778496469022,59.43,81020.1,0.0,0.99733,0.0,0.47869]
[1778496470303,59.43,81019.79,0.0,0.99733,0.0,0.4788]
[1778496470308,59.43,81019.79,0.0,0.99733,0.0,0.4788]
[1778496471565,59.43,81019.12,0.0,0.99733,0.0,0.47906]
[1778496471809,59.43,81019.12,0.0,0.99733,0.0,0.47906]
[1778496472043,59.43,81018.7,0.0,0.99733,0.0,0.47922]
[1778496477113,59.43,81018.85,0.0,0.99733,0.0,0.47916]
[1778496477309,59.43,81019.24,0.0,0.99733,0.0,0.47901]
[1778496482565,59.43,81016.37,0.0,0.99733,0.0,0.48011]
[1778496482812,59.43,81016.37,0.0,0.99733,0.0,0.48011]
[1778496483050,59.43,81016.37,0.0,0.99733,0.0,0.48011]
[1778496483060,59.43,81016.37,0.0,0.99733,0.0,0.48011]
[1778496483120,59.43,81012.46,0.0,0.99732,0.0,0.4816]
[1778496486490,59.43,81012.49,0.0,0.99732,0.0,0.48158]
[1778496486560,59.43,81012.49,0.0,0.99732,0.0,0.48158]
[1778496489162,59.43,81017.77,0.0,0.99733,0.0,0.47957]
[1778496490836,59.43,81017.72,0.0,0.99733,0.0,0.47959]
[1778496491063,59.43,81017.72,0.0,0.99733,0.0,0.47959]
[1778496492409,59.43,81019.77,0.0,0.99733,0.0,0.47881]
[1778496492559,59.43,81019.77,0.0,0.99733,0.0,0.47881]
[1778496492660,59.43,81019.77,0.0,0.99733,0.0,0.47881]
[1778496498225,59.43,81020.04,0.0,0.99733,0.0,0.47871]
[1778496499845,59.43,81018.75,0.0,0.99733,0.0,0.4792]
[1778496500059,59.43,81018.75,0.0,0.99733,0.0,0.4792]
[1778496505274,59.43,81019.1,0.0,0.99733,0.0,0.47907]
[1778496512323,59.43,81018.98,0.0,0.99734,0.0,0.47835]
[1778496515805,59.43,81018.98,0.0,0.99734,0.0,0.47835]
[1778496516351,59.43,81024.11,0.0,0.99735,0.0,0.47641]
[1778496517358,59.43,81030.04,0.0,0.99736,0.0,0.47417]
[1778496518403,59.43,81030.04,0.0,0.99736,0.0,0.47417]
[1778496518559,59.43,81030.04,0.0,0.99736,0.0,0.47417]
[1778496518624,59.43,81030.17,0.0,0.99736,0.0,0.47412]
[1778496525415,59.43,81030.22,0.0,0.99736,0.0,0.4741]
[1778496533471,59.43,81030.26,0.0,0.99736,0.0,0.47408]
[1778496538506,59.43,81031.68,0.0,0.99737,0.0,0.47355]
[1778496543541,59.43,81033.96,0.0,0.99737,0.0,0.47269]
[1778496546562,59.43,81036.93,0.0,0.99738,0.0,0.47158]
[1778496551597,59.43,81036.79,0.0,0.99738,0.0,0.47163]
[1778496555625,59.43,81039.8,0.0,0.99738,0.0,0.4705]
[1778496561667,59.43,81038.68,0.0,0.99738,0.0,0.47092]
[1778496565695,59.43,81045.48,0.0,0.9974,0.0,0.46838]
[1778496566702,59.43,81050.38,0.0,0.99741,0.0,0.46656]
[1778496570717,59.43,81051.54,0.0,0.99741,0.0,0.46613]
[1778496570809,59.43,81051.54,0.0,0.99741,0.0,0.46613]
[1778496575717,59.43,81052.88,0.0,0.99742,0.0,0.46489]
[1778496575809,59.43,81052.88,0.0,0.99742,0.0,0.46489]
[1778496575869,59.43,81053.15,0.0,0.99742,0.0,0.46479]
[1778496580159,59.43,81058.81,0.0,0.99743,0.0,0.4627]
[1778496582809,59.43,81058.55,0.0,0.99743,0.0,0.46279]
[1778496585037,59.43,81058.73,0.0,0.99743,0.0,0.46273]
[1778496585074,59.43,81058.73,0.0,0.99743,0.0,0.46273]
[1778496585138,59.43,81059.89,0.0,0.99744,0.0,0.4623]
[1778496590870,59.43,81059.58,0.0,0.99743,0.0,0.46241]
[1778496595905,59.43,81060.73,0.0,0.99744,0.0,0.46199]
[1778496597015,59.43,81060.73,0.0,0.99744,0.0,0.46199]
[1778496597061,59.43,81060.73,0.0,0.99744,0.0,0.46199]
[1778496601949,59.43,81067.39,0.0,0.99745,0.0,0.45954]
[1778496602955,59.43,81072.49,0.0,0.99746,0.0,0.45768]
[1778496603680,59.43,81072.49,0.0,0.99746,0.0,0.45768]
[1778496603813,59.43,81072.49,0.0,0.99746,0.0,0.45768]
[1778496604229,59.43,81072.49,0.0,0.99746,0.0,0.45768]
[1778496604311,59.43,81072.49,0.0,0.99746,0.0,0.45768]
[1778496604329,59.43,81073.23,0.0,0.99747,0.0,0.45741]
[1778496606984,59.43,81065.95,0.0,0.99745,0.0,0.46007]
[1778496609053,59.43,81067.09,0.0,0.99745,0.0,0.45965]
[1778496609062,59.43,81067.09,0.0,0.99745,0.0,0.45965]
[1778496609154,59.43,81065.6,0.0,0.99745,0.0,0.4602]
[1778496610419,59.43,81066.37,0.0,0.99745,0.0,0.45992]
[1778496610562,59.43,81066.37,0.0,0.99745,0.0,0.45992]
[1778496616047,59.43,81067.89,0.0,0.99745,0.0,0.45936]
[1778496620443,59.43,81070.07,0.0,0.99746,0.0,0.45856]
[1778496620556,59.43,81070.07,0.0,0.99746,0.0,0.45856]
[1778496620568,59.43,81070.07,0.0,0.99746,0.0,0.45856]
[1778496620809,59.43,81070.07,0.0,0.99746,0.0,0.45856]
[1778496620910,59.43,81070.07,0.0,0.99746,0.0,0.45856]
[1778496626117,59.43,81070.05,0.0,0.99746,0.0,0.45857]
[1778496631152,59.43,81065.64,0.0,0.99745,0.0,0.45945]
[1778496632384,59.43,81065.64,0.0,0.99745,0.0,0.45945]
[1778496632558,59.43,81065.61,0.0,0.99745,0.0,0.45946]
[1778496633167,59.43,81065.87,0.0,0.99745,0.0,0.45936]
[1778496633432,59.43,81065.87,0.0,0.99745,0.0,0.45936]
[1778496633558,59.43,81065.87,0.0,0.99745,0.0,0.45936]
[1778496634173,59.43,81068.99,0.0,0.99746,0.0,0.45822]
[1778496638016,59.43,81067.9,0.0,0.99746,0.0,0.45862]
[1778496638150,59.43,81067.9,0.0,0.99746,0.0,0.45862]
[1778496638311,59.43,81067.9,0.0,0.99746,0.0,0.45862]
[1778496638409,59.43,81066.47,0.0,0.99745,0.0,0.45914]
[1778496638560,59.43,81066.47,0.0,0.99745,0.0,0.45914]
[1778496643237,59.43,81074.42,0.0,0.99747,0.0,0.45624]
[1778496643544,59.43,81074.42,0.0,0.99747,0.0,0.45624]
[1778496643562,59.43,81074.42,0.0,0.99747,0.0,0.45624]
[1778496644066,59.43,81074.42,0.0,0.99747,0.0,0.45624]
[1778496644309,59.43,81074.42,0.0,0.99747,0.0,0.45624]
[1778496644331,59.43,81074.86,0.0,0.99747,0.0,0.45608]
[1778496649307,59.43,81076.69,0.0,0.99748,0.0,0.45541]
[1778496649408,59.43,81076.48,0.0,0.99748,0.0,0.45549]
[1778496649559,59.43,81076.48,0.0,0.99748,0.0,0.45549]
[1778496649839,59.43,81076.48,0.0,0.99748,0.0,0.45549]
[1778496650064,59.43,81076.48,0.0,0.99748,0.0,0.45549]
[1778496656328,59.43,81076.73,0.0,0.99748,0.0,0.4554]
[1778496661356,59.43,81076.7,0.0,0.99748,0.0,0.45541]
[1778496661364,59.43,81076.9,0.0,0.99748,0.0,0.45534]
[1778496661561,59.43,81076.9,0.0,0.99748,0.0,0.45534]
[1778496661773,59.43,81076.9,0.0,0.99748,0.0,0.45534]
[1778496661812,59.43,81076.9,0.0,0.99748,0.0,0.45534]
[1778496666399,59.43,81069.52,0.0,0.99746,0.0,0.45803]
[1778496667143,59.43,81069.52,0.0,0.99746,0.0,0.45803]
[1778496667314,59.43,81069.52,0.0,0.99746,0.0,0.45803]
[1778496667406,59.43,81070.03,0.0,0.99746,0.0,0.45784]
[1778496667845,59.43,81070.03,0.0,0.99746,0.0,0.45784]
[1778496668061,59.43,81070.03,0.0,0.99746,0.0,0.45784]
[1778496674455,59.43,81069.84,0.0,0.99746,0.0,0.45791]
[1778496676914,59.43,81071.81,0.0,0.99747,0.0,0.45719]
[1778496677060,59.43,81071.81,0.0,0.99747,0.0,0.45719]
[1778496677200,59.43,81071.81,0.0,0.99747,0.0,0.45719]
[1778496677311,59.43,81071.81,0.0,0.99747,0.0,0.45719]
[1778496677411,59.43,81071.81,0.0,0.99747,0.0,0.45719]
[1778496682511,59.43,81070.26,0.0,0.99746,0.0,0.45776]
[1778496688483,59.43,81069.53,0.0,0.99746,0.0,0.45802]
[1778496688561,59.43,81069.62,0.0,0.99746,0.0,0.45799]
[1778496688575,59.43,81069.62,0.0,0.99746,0.0,0.45799]
[1778496688810,59.43,81069.62,0.0,0.99746,0.0,0.45799]
[1778496688888,59.43,81069.62,0.0,0.99746,0.0,0.45799]
[1778496693687,59.43,81069.64,0.0,0.99747,0.0,0.45724]
[1778496693814,59.43,81069.64,0.0,0.99747,0.0,0.45724]
[1778496694025,59.43,81069.64,0.0,0.99747,0.0,0.45724]
[1778496694062,59.43,81069.64,0.0,0.99747,0.0,0.45724]
[1778496694076,59.43,81068.07,0.0,0.99746,0.0,0.45782]
[1778496699630,59.43,81069.38,0.0,0.99746,0.0,0.45734]
[1778496705272,59.43,81069.93,0.0,0.99747,0.0,0.45714]
[1778496705313,59.43,81069.93,0.0,0.99747,0.0,0.45714]
[1778496705373,59.43,81071.28,0.0,0.99747,0.0,0.45665]
[1778496705831,59.43,81071.28,0.0,0.99747,0.0,0.45665]
[1778496706062,59.43,81071.28,0.0,0.99747,0.0,0.45665]
[1778496711716,59.43,81071.38,0.0,0.99747,0.0,0.45661]
[1778496716751,59.43,81072.16,0.0,0.99747,0.0,0.45632]
[1778496718494,59.43,81072.16,0.0,0.99747,0.0,0.45632]
[1778496718502,59.43,81071.69,0.0,0.99747,0.0,0.4565]
[1778496718562,59.43,81071.69,0.0,0.99747,0.0,0.4565]
[1778496718902,59.43,81071.69,0.0,0.99747,0.0,0.4565]
[1778496719061,59.43,81071.69,0.0,0.99747,0.0,0.4565]
[1778496719112,59.43,81071.69,0.0,0.99747,0.0,0.4565]
[1778496723682,59.43,81071.89,0.0,0.99747,0.0,0.45642]
[1778496723810,59.43,81071.89,0.0,0.99747,0.0,0.45642]
[1778496724118,59.43,81071.89,0.0,0.99747,0.0,0.45642]
[1778496724310,59.43,81071.89,0.0,0.99747,0.0,0.45642]
[1778496724341,59.43,81069.8,0.0,0.99747,0.0,0.45719]
[1778496729805,59.43,81070.43,0.0,0.99747,0.0,0.45696]
[1778496730060,59.43,81070.43,0.0,0.99747,0.0,0.45696]
[1778496730260,59.43,81070.43,0.0,0.99747,0.0,0.45696]
[1778496730312,59.43,81070.43,0.0,0.99747,0.0,0.45696]
[1778496730411,59.43,81071.67,0.0,0.99747,0.0,0.4565]
[1778496731856,59.43,81076.71,0.0,0.99748,0.0,0.45467]
[1778496736891,59.43,81076.84,0.0,0.99748,0.0,0.45462]
[1778496744054,59.43,81076.84,0.0,0.99748,0.0,0.45462]
[1778496744087,59.43,81076.84,0.0,0.99748,0.0,0.45462]
[1778496744188,59.43,81071.34,0.0,0.99747,0.0,0.45662]
[1778496744947,59.43,81054.79,0.0,0.99743,0.0,0.46269]
[1778496745658,59.43,81054.79,0.0,0.99743,0.0,0.46269]
[1778496745808,59.43,81054.79,0.0,0.99743,0.0,0.46269]
[1778496745954,59.43,81051.33,0.0,0.99742,0.0,0.46397]
[1778496746677,59.43,81051.33,0.0,0.99742,0.0,0.46397]
[1778496746812,59.43,81051.33,0.0,0.99742,0.0,0.46397]
[1778496751996,59.43,81049.8,0.0,0.99742,0.0,0.46379]
[1778496753760,59.43,81050.94,0.0,0.99743,0.0,0.46337]
[1778496753811,59.43,81050.94,0.0,0.99743,0.0,0.46337]
[1778496754136,59.43,81049.9,0.0,0.99742,0.0,0.46375]
[1778496755283,59.43,81049.9,0.0,0.99742,0.0,0.46375]
[1778496755310,59.43,81049.9,0.0,0.99742,0.0,0.46375]
[1778496757031,59.43,81043.13,0.0,0.99741,0.0,0.46626]
[1778496757734,59.43,81043.13,0.0,0.99741,0.0,0.46626]
[1778496757812,59.43,81043.13,0.0,0.99741,0.0,0.46626]
[1778496758109,59.43,81043.13,0.0,0.99741,0.0,0.46626]
[1778496758313,59.43,81043.13,0.0,0.99741,0.0,0.46626]
[1778496758410,59.43,81041.66,0.0,0.99741,0.0,0.46681]
[1778496762463,59.43,81042.24,0.0,0.99741,0.0,0.46659]
[1778496762560,59.43,81042.24,0.0,0.99741,0.0,0.46659]
[1778496765087,59.43,81038.94,0.0,0.9974,0.0,0.46782]
[1778496766312,59.43,81038.94,0.0,0.9974,0.0,0.46782]
[1778496766558,59.43,81038.94,0.0,0.9974,0.0,0.46782]
[1778496766327,59.43,81038.93,0.0,0.9974,0.0,0.46782]
[1778496767384,59.43,81038.93,0.0,0.9974,0.0,0.46782]
[1778496767560,59.43,81038.93,0.0,0.9974,0.0,0.46782]
[1778496767410,59.43,81039.96,0.0,0.9974,0.0,0.46744]
[1778496771130,59.43,81036.97,0.0,0.99739,0.0,0.46855]
[1778496772571,59.43,81037.31,0.0,0.9974,0.0,0.46843]
[1778496772812,59.43,81037.31,0.0,0.9974,0.0,0.46843]
[1778496772838,59.43,81037.31,0.0,0.9974,0.0,0.46843]
[1778496773061,59.43,81037.31,0.0,0.9974,0.0,0.46843]
[1778496773144,59.43,81037.28,0.0,0.9974,0.0,0.46844]
[1778496778179,59.43,81037.91,0.0,0.9974,0.0,0.4682]
[1778496782574,59.43,81037.16,0.0,0.99739,0.0,0.46848]
[1778496782207,59.43,81041.1,0.0,0.9974,0.0,0.46701]
[1778496782813,59.43,81041.1,0.0,0.9974,0.0,0.46701]
[1778496783064,59.43,81041.1,0.0,0.9974,0.0,0.46701]
[1778496783234,59.43,81041.1,0.0,0.9974,0.0,0.46701]
[1778496783305,59.43,81042.6,0.0,0.99741,0.0,0.46646]
[1778496785228,59.43,81044.62,0.0,0.99741,0.0,0.46571]
[1778496787785,59.43,81044.72,0.0,0.99741,0.0,0.46567]
[1778496787808,59.43,81044.72,0.0,0.99741,0.0,0.46567]
[1778496793284,59.43,81044.2,0.0,0.99741,0.0,0.46586]
[1778496794209,59.43,81044.2,0.0,0.99741,0.0,0.46586]
[1778496794312,59.43,81044.2,0.0,0.99741,0.0,0.46586]
[1778496794410,59.43,81043.83,0.0,0.99741,0.0,0.466]
[1778496794952,59.43,81043.83,0.0,0.99741,0.0,0.466]
[1778496795060,59.43,81043.83,0.0,0.99741,0.0,0.466]
[1778496800333,59.43,81044.12,0.0,0.99741,0.0,0.46589]
[1778496802630,59.43,81043.63,0.0,0.99741,0.0,0.46607]
[1778496802810,59.43,81043.63,0.0,0.99741,0.0,0.46607]
[1778496803197,59.43,81043.63,0.0,0.99741,0.0,0.46607]
[1778496803311,59.43,81043.63,0.0,0.99741,0.0,0.46607]
[1778496803354,59.43,81044.05,0.0,0.99741,0.0,0.46592]
[1778496804361,59.43,81039.66,0.0,0.9974,0.0,0.46755]
[1778496808505,59.43,81038.89,0.0,0.9974,0.0,0.46784]
[1778496808559,59.43,81038.89,0.0,0.9974,0.0,0.46784]
[1778496809261,59.43,81037.18,0.0,0.99739,0.0,0.46847]
[1778496809308,59.43,81037.18,0.0,0.99739,0.0,0.46847]
[1778496809396,59.43,81035.51,0.0,0.99739,0.0,0.4691]
[1778496814431,59.43,81035.65,0.0,0.9974,0.0,0.46829]
[1778496814848,59.43,81035.65,0.0,0.9974,0.0,0.46829]
[1778496815063,59.43,81035.65,0.0,0.9974,0.0,0.46829]
[1778496817606,59.43,81035.65,0.0,0.9974,0.0,0.46829]
[1778496817811,59.43,81035.13,0.0,0.99739,0.0,0.46849]
[1778496818460,59.43,81034.7,0.0,0.99739,0.0,0.46865]
[1778496822960,59.43,81033.78,0.0,0.99739,0.0,0.46899]
[1778496823063,59.43,81033.78,0.0,0.99739,0.0,0.46899]
[1778496823496,59.43,81030.74,0.0,0.99738,0.0,0.47013]
[1778496825510,59.43,81033.15,0.0,0.99739,0.0,0.46923]
[1778496830545,59.43,81033.29,0.0,0.99739,0.0,0.46917]
[1778496832559,59.43,81035.8,0.0,0.9974,0.0,0.46824]
[1778496833651,59.43,81037.11,0.0,0.9974,0.0,0.46775]
[1778496833808,59.43,81037.11,0.0,0.9974,0.0,0.46775]
[1778496834562,59.43,81037.11,0.0,0.9974,0.0,0.46775]
[1778496833839,59.43,81037.11,0.0,0.9974,0.0,0.46775]
[1778496834816,59.43,81037.11,0.0,0.9974,0.0,0.46775]
[1778496840569,59.43,81035.88,0.0,0.9974,0.0,0.46821]
[1778496840615,59.43,81034.28,0.0,0.99739,0.0,0.4688]
[1778496840810,59.43,81034.28,0.0,0.99739,0.0,0.4688]
[1778496841342,59.43,81034.28,0.0,0.99739,0.0,0.4688]
[1778496841560,59.43,81034.28,0.0,0.99739,0.0,0.4688]
[1778496841622,59.43,81034.03,0.0,0.99739,0.0,0.4689]
[1778496846951,59.43,81033.81,0.0,0.99739,0.0,0.46898]
[1778496847064,59.43,81033.81,0.0,0.99739,0.0,0.46898]
[1778496852390,59.43,81034.88,0.0,0.99739,0.0,0.46858]
[1778496852562,59.43,81034.88,0.0,0.99739,0.0,0.46858]
[1778496852597,59.43,81034.88,0.0,0.99739,0.0,0.46858]
[1778496853045,59.43,81034.88,0.0,0.99739,0.0,0.46858]
[1778496853059,59.43,81034.88,0.0,0.99739,0.0,0.46858]
[1778496858741,59.43,81036.23,0.0,0.9974,0.0,0.46808]
[1778496859965,59.43,81036.23,0.0,0.9974,0.0,0.46808]
[1778496864440,59.43,81036.15,0.0,0.9974,0.0,0.46811]
[1778496865069,59.43,81035.91,0.0,0.9974,0.0,0.4682]
[1778496865318,59.43,81035.91,0.0,0.9974,0.0,0.4682]
[1778496870825,59.43,81035.71,0.0,0.9974,0.0,0.46827]
[1778496881536,59.43,81036.05,0.0,0.9974,0.0,0.46739]
[1778496881561,59.43,81036.05,0.0,0.9974,0.0,0.46739]
[1778496881568,59.43,81037.99,0.0,0.9974,0.0,0.46667]
[1778496882909,59.43,81039.38,0.0,0.99741,0.0,0.46615]
[1778496883916,59.43,81043.21,0.0,0.99742,0.0,0.46473]
[1778496887450,59.43,81043.74,0.0,0.99742,0.0,0.46454]
[1778496887559,59.43,81043.74,0.0,0.99742,0.0,0.46454]
[1778496887652,59.43,81039.24,0.0,0.99741,0.0,0.46621]
[1778496887944,59.43,81034.3,0.0,0.9974,0.0,0.46804]
[1778496892979,59.43,81034.47,0.0,0.9974,0.0,0.46798]
[1778496894901,59.43,81033.77,0.0,0.9974,0.0,0.46824]
[1778496895059,59.43,81033.77,0.0,0.9974,0.0,0.46824]
[1778496899023,59.43,81032.07,0.0,0.99739,0.0,0.46888]
[1778496900149,59.43,81032.07,0.0,0.99739,0.0,0.46888]
[1778496900310,59.43,81032.07,0.0,0.99739,0.0,0.46888]
[1778496902044,59.43,81027.57,0.0,0.99738,0.0,0.47056]
[1778496903051,59.43,81019.86,0.0,0.99736,0.0,0.47345]
[1778496904058,59.43,81017.06,0.0,0.99736,0.0,0.47451]
[1778496905432,59.43,81017.06,0.0,0.99736,0.0,0.47451]
[1778496905560,59.43,81017.06,0.0,0.99736,0.0,0.47451]
[1778496905663,59.43,81021.0,0.0,0.99737,0.0,0.47302]
[1778496908086,59.43,81022.84,0.0,0.99737,0.0,0.47233]
[1778496914128,59.43,81021.83,0.0,0.99737,0.0,0.47271]
[1778496915135,59.43,81020.14,0.0,0.99736,0.0,0.47335]
[1778496916860,59.43,81020.02,0.0,0.99736,0.0,0.47339]
[1778496917063,59.43,81020.02,0.0,0.99736,0.0,0.47339]
[1778496921852,59.43,81019.15,0.0,0.99736,0.0,0.47372]
[1778496922066,59.43,81019.15,0.0,0.99736,0.0,0.47372]
[1778496924198,59.43,81014.72,0.0,0.99735,0.0,0.47539]
[1778496925205,59.43,81012.14,0.0,0.99734,0.0,0.47637]
[1778496925958,59.43,81012.14,0.0,0.99734,0.0,0.47637]
[1778496926065,59.43,81012.14,0.0,0.99734,0.0,0.47637]
[1778496928226,59.43,81010.2,0.0,0.99734,0.0,0.4771]
[1778496929233,59.43,81000.58,0.0,0.99732,0.0,0.48076]
[1778496930102,59.43,81000.58,0.0,0.99732,0.0,0.48076]
[1778496930310,59.43,81000.58,0.0,0.99732,0.0,0.48076]
[1778496930617,59.43,81000.2,0.0,0.99732,0.0,0.48091]
[1778496931247,59.43,81005.33,0.0,0.99733,0.0,0.47819]
[1778496934662,59.43,81005.52,0.0,0.99733,0.0,0.47812]
[1778496934811,59.43,81006.07,0.0,0.99733,0.0,0.47791]
[1778496941690,59.43,81006.24,0.0,0.99733,0.0,0.47784]
[1778496946352,59.43,81008.47,0.0,0.99734,0.0,0.477]
[1778496947359,59.43,81009.93,0.0,0.99734,0.0,0.47644]
[1778496947774,59.43,81009.93,0.0,0.99734,0.0,0.47644]
[1778496947808,59.43,81009.93,0.0,0.99734,0.0,0.47644]
[1778496950380,59.43,81012.13,0.0,0.99735,0.0,0.47561]
[1778496951387,59.43,81013.84,0.0,0.99735,0.0,0.47496]
[1778496952744,59.43,81013.84,0.0,0.99735,0.0,0.47496]
[1778496952394,59.43,81012.39,0.0,0.99735,0.0,0.47551]
[1778496952810,59.43,81012.39,0.0,0.99735,0.0,0.47551]
[1778496956422,59.43,81014.68,0.0,0.99735,0.0,0.47465]
[1778496960308,59.43,81014.82,0.0,0.99735,0.0,0.47459]
[1778496960561,59.43,81014.82,0.0,0.99735,0.0,0.47459]
[1778496970520,59.43,81014.71,0.0,0.99735,0.0,0.47464]
[1778496975742,59.43,81014.57,0.0,0.99735,0.0,0.47469]
[1778496975808,59.43,81014.53,0.0,0.99735,0.0,0.4747]
[1778496976562,59.43,81022.37,0.0,0.99737,0.0,0.47175]
[1778496977569,59.43,81023.71,0.0,0.99738,0.0,0.47125]
[1778496978561,59.43,81023.71,0.0,0.99738,0.0,0.47125]
[1778496978811,59.43,81022.56,0.0,0.99737,0.0,0.47168]
[1778496983611,59.43,81017.44,0.0,0.99736,0.0,0.47361]
[1778496984056,59.43,81017.44,0.0,0.99736,0.0,0.47361]
[1778496984310,59.43,81017.44,0.0,0.99736,0.0,0.47361]
[1778496984618,59.43,81012.94,0.0,0.99735,0.0,0.4753]
[1778496988682,59.43,81013.3,0.0,0.99735,0.0,0.47517]
[1778496988697,59.43,81009.06,0.0,0.99734,0.0,0.47677]
[1778496988809,59.43,81009.06,0.0,0.99734,0.0,0.47677]
[1778496994688,59.43,81009.03,0.0,0.99735,0.0,0.47602]
[1778496999892,59.43,81008.24,0.0,0.99734,0.0,0.47632]
[1778497000060,59.43,81008.24,0.0,0.99734,0.0,0.47632]
[1778497001737,59.43,81011.52,0.0,0.99735,0.0,0.47508]
[1778497004398,59.43,81012.27,0.0,0.99735,0.0,0.4748]
[1778497004560,59.43,81012.27,0.0,0.99735,0.0,0.4748]
[1778497009514,59.43,81012.29,0.0,0.99735,0.0,0.47479]
[1778497009557,59.43,81012.29,0.0,0.99735,0.0,0.47479]
[1778497016477,59.43,81011.81,0.0,0.99735,0.0,0.47497]
[1778497016811,59.43,81011.81,0.0,0.99735,0.0,0.47497]
[1778497021877,59.43,81011.33,0.0,0.99735,0.0,0.47515]
[1778497024898,59.43,81009.87,0.0,0.99735,0.0,0.4757]
[1778497028443,59.43,81009.7,0.0,0.99735,0.0,0.47577]
[1778497029933,59.43,81011.68,0.0,0.99735,0.0,0.47502]
[1778497031947,59.43,81000.57,0.0,0.99733,0.0,0.47923]
[1778497032954,59.43,80998.48,0.0,0.99732,0.0,0.48003]
[1778497037929,59.43,80997.62,0.0,0.99732,0.0,0.48036]
[1778497038812,59.43,80997.62,0.0,0.99732,0.0,0.48036]
[1778497038213,59.43,80993.68,0.0,0.99731,0.0,0.48186]
[1778497038996,59.43,80992.55,0.0,0.99731,0.0,0.4823]
[1778497043027,59.43,80990.29,0.0,0.9973,0.0,0.48316]
[1778497046048,59.43,80989.03,0.0,0.9973,0.0,0.48365]
[1778497047361,59.43,80989.03,0.0,0.9973,0.0,0.48365]
[1778497048062,59.43,80986.91,0.0,0.99729,0.0,0.48446]
[1778497050810,59.43,80987.75,0.0,0.99729,0.0,0.48414]
[1778497057125,59.43,80988.24,0.0,0.9973,0.0,0.48318]
[1778497062160,59.43,80988.31,0.0,0.9973,0.0,0.48315]
[1778497063269,59.43,80988.31,0.0,0.9973,0.0,0.48315]
[1778497063308,59.43,80988.31,0.0,0.9973,0.0,0.48315]
[1778497064810,59.43,80988.35,0.0,0.9973,0.0,0.48314]
[1778497064174,59.43,80989.71,0.0,0.9973,0.0,0.48261]
[1778497065183,59.43,80991.22,0.0,0.99731,0.0,0.48204]
[1778497067995,59.43,80990.42,0.0,0.9973,0.0,0.48234]
[1778497068059,59.43,80990.42,0.0,0.9973,0.0,0.48234]
[1778497073532,59.43,80988.13,0.0,0.9973,0.0,0.48322]
[1778497073560,59.43,80988.13,0.0,0.9973,0.0,0.48322]
[1778497073577,59.43,80988.13,0.0,0.9973,0.0,0.48322]
[1778497073809,59.43,80988.13,0.0,0.9973,0.0,0.48322]
[1778497073678,59.43,80987.68,0.0,0.9973,0.0,0.48339]
[1778497076258,59.43,80975.38,0.0,0.99727,0.0,0.48813]
[1778497077265,59.43,80971.88,0.0,0.99726,0.0,0.48949]
[1778497079062,59.43,80971.4,0.0,0.99726,0.0,0.48967]
[1778497079125,59.43,80971.4,0.0,0.99726,0.0,0.48967]
[1778497079309,59.43,80971.4,0.0,0.99726,0.0,0.48967]
[1778497079410,59.43,80971.45,0.0,0.99726,0.0,0.48966]
[1778497081294,59.43,80966.9,0.0,0.99725,0.0,0.49142]
[1778497085322,59.43,80970.82,0.0,0.99726,0.0,0.4899]
[1778497088044,59.43,80972.56,0.0,0.99726,0.0,0.48922]
[1778497088059,59.43,80972.56,0.0,0.99726,0.0,0.48922]
[1778497088275,59.43,80972.56,0.0,0.99726,0.0,0.48922]
[1778497088310,59.43,80972.56,0.0,0.99726,0.0,0.48922]
[1778497088376,59.43,80972.56,0.0,0.99726,0.0,0.48922]
[1778497093378,59.43,80970.88,0.0,0.99726,0.0,0.48988]
[1778497096636,59.43,80969.71,0.0,0.99725,0.0,0.49033]
[1778497096809,59.43,80969.71,0.0,0.99725,0.0,0.49033]
[1778497096842,59.43,80969.71,0.0,0.99725,0.0,0.49033]
[1778497096659,59.43,80968.96,0.0,0.99725,0.0,0.49062]
[1778497097060,59.43,80968.96,0.0,0.99725,0.0,0.49062]
[1778497100431,59.43,80961.99,0.0,0.99724,0.0,0.49334]
[1778497102137,59.43,80961.47,0.0,0.99723,0.0,0.49354]
[1778497102190,59.43,80961.47,0.0,0.99723,0.0,0.49354]
[1778497102311,59.43,80961.47,0.0,0.99723,0.0,0.49354]
[1778497102445,59.43,80957.47,0.0,0.99722,0.0,0.49511]
[1778497107480,59.43,80954.21,0.0,0.99722,0.0,0.49639]
[1778497108958,59.43,80952.84,0.0,0.99721,0.0,0.49693]
[1778497109060,59.43,80952.84,0.0,0.99721,0.0,0.49693]
[1778497109148,59.43,80952.84,0.0,0.99721,0.0,0.49693]
[1778497109308,59.43,80952.84,0.0,0.99721,0.0,0.49693]
[1778497109494,59.43,80952.92,0.0,0.99721,0.0,0.49689]
[1778497111508,59.43,80950.85,0.0,0.99721,0.0,0.49692]
[1778497112515,59.43,80947.4,0.0,0.9972,0.0,0.49828]
[1778497113801,59.43,80947.4,0.0,0.9972,0.0,0.49828]
[1778497113819,59.43,80947.4,0.0,0.9972,0.0,0.49828]
[1778497113857,59.43,80946.52,0.0,0.9972,0.0,0.49863]
[1778497114059,59.43,80946.52,0.0,0.9972,0.0,0.49863]
[1778497118557,59.43,80952.74,0.0,0.99722,0.0,0.49618]
[1778497120209,59.43,80952.82,0.0,0.99722,0.0,0.49615]
[1778497120218,59.43,80952.82,0.0,0.99722,0.0,0.49615]
[1778497120312,59.43,80952.82,0.0,0.99722,0.0,0.49615]
[1778497120571,59.43,80951.93,0.0,0.99722,0.0,0.4965]
[1778497121578,59.43,80946.74,0.0,0.9972,0.0,0.49854]
[1778497126613,59.43,80946.87,0.0,0.9972,0.0,0.49849]
[1778497127498,59.43,80946.87,0.0,0.9972,0.0,0.49849]
[1778497127545,59.43,80946.87,0.0,0.9972,0.0,0.49849]
[1778497127559,59.43,80946.87,0.0,0.9972,0.0,0.49849]
[1778497127620,59.43,80946.52,0.0,0.9972,0.0,0.49863]
[1778497132846,59.43,80949.26,0.0,0.99721,0.0,0.49755]
[1778497132899,59.43,80949.18,0.0,0.99721,0.0,0.49758]
[1778497132967,59.43,80949.18,0.0,0.99721,0.0,0.49758]
[1778497133060,59.43,80949.18,0.0,0.99721,0.0,0.49758]
[1778497138697,59.43,80949.61,0.0,0.99721,0.0,0.49741]
[1778497142442,59.43,80947.67,0.0,0.9972,0.0,0.49817]
[1778497142512,59.43,80947.67,0.0,0.9972,0.0,0.49817]
[1778497142560,59.43,80947.67,0.0,0.9972,0.0,0.49817]
[1778497142730,59.43,80947.94,0.0,0.99721,0.0,0.49807]
[1778497147766,59.43,80947.98,0.0,0.99721,0.0,0.49805]
[1778497148839,59.43,80947.98,0.0,0.99721,0.0,0.49805]
[1778497148905,59.43,80947.98,0.0,0.99721,0.0,0.49805]
[1778497148911,59.43,80948.49,0.0,0.99721,0.0,0.49785]
[1778497149061,59.43,80948.49,0.0,0.99721,0.0,0.49785]
[1778497154314,59.43,80946.11,0.0,0.9972,0.0,0.49879]
[1778497154530,59.43,80946.11,0.0,0.9972,0.0,0.49879]
[1778497154560,59.43,80946.11,0.0,0.9972,0.0,0.49879]
[1778497154815,59.43,80947.19,0.0,0.9972,0.0,0.49836]
[1778497157836,59.43,80943.21,0.0,0.99719,0.0,0.49993]
[1778497161288,59.43,80943.7,0.0,0.99719,0.0,0.49974]
[1778497161295,59.43,80943.7,0.0,0.99719,0.0,0.49974]
[1778497161310,59.43,80943.7,0.0,0.99719,0.0,0.49974]
[1778497161864,59.43,80944.01,0.0,0.9972,0.0,0.49962]
[1778497166900,59.43,80943.69,0.0,0.99719,0.0,0.49974]
[1778497168751,59.43,80943.66,0.0,0.99719,0.0,0.49975]
[1778497168811,59.43,80943.66,0.0,0.99719,0.0,0.49975]
[1778497168829,59.43,80943.66,0.0,0.99719,0.0,0.49975]
[1778497168914,59.43,80941.12,0.0,0.99719,0.0,0.50076]
[1778497169060,59.43,80941.12,0.0,0.99719,0.0,0.50076]
[1778497174956,59.43,80938.76,0.0,0.99719,0.0,0.5009]
[1778497176870,59.43,80939.56,0.0,0.99719,0.0,0.50058]
[1778497176885,59.43,80939.56,0.0,0.99719,0.0,0.50058]
[1778497176970,59.43,80939.5,0.0,0.99719,0.0,0.50061]
[1778497177067,59.43,80939.5,0.0,0.99719,0.0,0.50061]
[1778497178984,59.43,80944.77,0.0,0.9972,0.0,0.49853]
[1778497179896,59.43,80944.77,0.0,0.9972,0.0,0.49853]
[1778497179952,59.43,80944.77,0.0,0.9972,0.0,0.49853]
[1778497180064,59.43,80944.77,0.0,0.9972,0.0,0.49853]
[1778497180119,59.43,80945.5,0.0,0.9972,0.0,0.49824]
[1778497186033,59.43,80944.86,0.0,0.9972,0.0,0.49849]
[1778497188049,59.43,80949.62,0.0,0.99721,0.0,0.49662]
[1778497189611,59.43,80949.62,0.0,0.99721,0.0,0.49662]
[1778497189690,59.43,80948.83,0.0,0.99721,0.0,0.49693]
[1778497190064,59.43,80935.71,0.0,0.99718,0.0,0.50211]
[1778497192077,59.43,80934.24,0.0,0.99718,0.0,0.50269]
[1778497193286,59.43,80934.24,0.0,0.99718,0.0,0.50269]
[1778497193296,59.43,80933.03,0.0,0.99717,0.0,0.50318]
[1778497197112,59.43,80929.74,0.0,0.99716,0.0,0.50449]
[1778497201215,59.43,80930.53,0.0,0.99717,0.0,0.50417]
[1778497201266,59.43,80930.53,0.0,0.99717,0.0,0.50417]
[1778497201309,59.43,80930.53,0.0,0.99717,0.0,0.50417]
[1778497201367,59.43,80929.51,0.0,0.99716,0.0,0.50458]
[1778497206071,59.43,80930.36,0.0,0.99717,0.0,0.50424]
[1778497206318,59.43,80930.36,0.0,0.99717,0.0,0.50424]
[1778497207547,59.43,80930.62,0.0,0.99717,0.0,0.50413]
[1778497207558,59.43,80930.62,0.0,0.99717,0.0,0.50413]
[1778497207574,59.43,80930.37,0.0,0.99717,0.0,0.50423]
[1778497212812,59.43,80931.35,0.0,0.99717,0.0,0.50384]
[1778497212958,59.43,80935.15,0.0,0.99718,0.0,0.50233]
[1778497213064,59.43,80935.15,0.0,0.99718,0.0,0.50233]
[1778497214231,59.43,80938.72,0.0,0.99719,0.0,0.50092]
[1778497218015,59.43,80941.15,0.0,0.99719,0.0,0.49996]
[1778497217252,59.43,80945.47,0.0,0.9972,0.0,0.49825]
[1778497218062,59.43,80945.47,0.0,0.9972,0.0,0.49825]
[1778497218138,59.43,80945.47,0.0,0.9972,0.0,0.49825]
[1778497218312,59.43,80945.47,0.0,0.9972,0.0,0.49825]
[1778497218369,59.43,80947.41,0.0,0.99721,0.0,0.49749]
[1778497219267,59.43,80951.47,0.0,0.99722,0.0,0.49589]
[1778497220273,59.43,80958.46,0.0,0.99724,0.0,0.49315]
[1778497223093,59.43,80956.02,0.0,0.99723,0.0,0.49411]
[1778497223310,59.43,80956.02,0.0,0.99723,0.0,0.49411]
[1778497223838,59.43,80956.02,0.0,0.99723,0.0,0.49411]
[1778497223902,59.43,80952.72,0.0,0.99722,0.0,0.4954]
[1778497224061,59.43,80952.72,0.0,0.99722,0.0,0.4954]
[1778497226680,59.43,80952.19,0.0,0.99722,0.0,0.49561]
[1778497226810,59.43,80952.19,0.0,0.99722,0.0,0.49561]
[1778497226911,59.43,80948.26,0.0,0.99721,0.0,0.49715]
[1778497227601,59.43,80948.26,0.0,0.99721,0.0,0.49715]
[1778497227814,59.43,80948.26,0.0,0.99721,0.0,0.49715]
[1778497232972,59.43,80950.86,0.0,0.99722,0.0,0.49534]
[1778497233022,59.43,80950.86,0.0,0.99722,0.0,0.49534]
[1778497233060,59.43,80948.67,0.0,0.99722,0.0,0.4962]
[1778497233364,59.43,80949.63,0.0,0.99722,0.0,0.49582]
[1778497235378,59.43,80954.27,0.0,0.99723,0.0,0.49401]
[1778497236865,59.43,80954.27,0.0,0.99723,0.0,0.49401]
[1778497236989,59.43,80954.27,0.0,0.99723,0.0,0.49401]
[1778497236966,59.43,80960.14,0.0,0.99724,0.0,0.49171]
[1778497237061,59.43,80960.14,0.0,0.99724,0.0,0.49171]
[1778497239876,59.43,80959.4,0.0,0.99724,0.0,0.492]
[1778497239885,59.43,80959.4,0.0,0.99724,0.0,0.492]
[1778497239972,59.43,80959.18,0.0,0.99724,0.0,0.49209]
[1778497240064,59.43,80959.18,0.0,0.99724,0.0,0.49209]
[1778497240413,59.43,80953.07,0.0,0.99723,0.0,0.49448]
[1778497242427,59.43,80955.79,0.0,0.99723,0.0,0.49341]
[1778497245892,59.43,80956.86,0.0,0.99724,0.0,0.49299]
[1778497246059,59.43,80959.4,0.0,0.99724,0.0,0.492]
[1778497246224,59.43,80959.4,0.0,0.99724,0.0,0.492]
[1778497246308,59.43,80959.4,0.0,0.99724,0.0,0.492]
[1778497246455,59.43,80962.49,0.0,0.99725,0.0,0.4908]
[1778497249661,59.43,80964.81,0.0,0.99726,0.0,0.4899]
[1778497249810,59.43,80964.81,0.0,0.99726,0.0,0.4899]
[1778497249911,59.43,80966.8,0.0,0.99726,0.0,0.48912]
[1778497250980,59.43,80966.8,0.0,0.99726,0.0,0.48912]
[1778497251064,59.43,80965.87,0.0,0.99726,0.0,0.48948]
[1778497256525,59.43,80965.03,0.0,0.99726,0.0,0.48981]
[1778497258377,59.43,80965.11,0.0,0.99726,0.0,0.48978]
[1778497258426,59.43,80965.11,0.0,0.99726,0.0,0.48978]
[1778497258558,59.43,80965.11,0.0,0.99726,0.0,0.48978]
[1778497258659,59.43,80965.03,0.0,0.99726,0.0,0.48981]
[1778497264584,59.43,80966.56,0.0,0.99726,0.0,0.48922]
[1778497269619,59.43,80965.84,0.0,0.99726,0.0,0.4895]
[1778497270997,59.43,80965.84,0.0,0.99726,0.0,0.4895]
[1778497271058,59.43,80965.84,0.0,0.99726,0.0,0.4895]
[1778497271052,59.43,80965.39,0.0,0.99726,0.0,0.48967]
[1778497271100,59.43,80965.39,0.0,0.99726,0.0,0.48967]
[1778497271310,59.43,80965.39,0.0,0.99726,0.0,0.48967]
[1778497271633,59.43,80965.72,0.0,0.99726,0.0,0.48954]
[1778497272640,59.43,80963.25,0.0,0.99725,0.0,0.4905]
[1778497273647,59.43,80958.17,0.0,0.99724,0.0,0.49248]
[1778497278682,59.43,80958.67,0.0,0.99724,0.0,0.49229]
[1778497281202,59.43,80958.33,0.0,0.99724,0.0,0.49242]
[1778497281309,59.43,80958.33,0.0,0.99724,0.0,0.49242]
[1778497281335,59.43,80958.33,0.0,0.99724,0.0,0.49242]
[1778497281560,59.43,80958.33,0.0,0.99724,0.0,0.49242]
[1778497281703,59.43,80957.96,0.0,0.99724,0.0,0.49256]
[1778497284724,59.43,80962.53,0.0,0.99725,0.0,0.49078]
[1778497285878,59.43,80962.53,0.0,0.99725,0.0,0.49078]
[1778497285932,59.43,80962.53,0.0,0.99725,0.0,0.49078]
[1778497286062,59.43,80962.53,0.0,0.99725,0.0,0.49078]
[1778497286023,59.43,80965.82,0.0,0.99726,0.0,0.4895]
[1778497286738,59.43,80965.95,0.0,0.99726,0.0,0.48945]
[1778497291773,59.43,80965.83,0.0,0.99726,0.0,0.48872]
[1778497293162,59.43,80966.14,0.0,0.99726,0.0,0.4886]
[1778497293269,59.43,80966.14,0.0,0.99726,0.0,0.4886]
[1778497293308,59.43,80966.14,0.0,0.99726,0.0,0.4886]
[1778497293787,59.43,80965.56,0.0,0.99726,0.0,0.48883]
[1778497299829,59.43,80966.99,0.0,0.99727,0.0,0.48827]
[1778497300836,59.43,80969.14,0.0,0.99727,0.0,0.48744]
[1778497302051,59.43,80969.14,0.0,0.99727,0.0,0.48744]
[1778497302069,59.43,80969.14,0.0,0.99727,0.0,0.48744]
[1778497302082,59.43,80972.88,0.0,0.99728,0.0,0.48599]
[1778497302184,59.43,80972.88,0.0,0.99728,0.0,0.48599]
[1778497302309,59.43,80972.88,0.0,0.99728,0.0,0.48599]
[1778497303861,59.43,80976.93,0.0,0.99729,0.0,0.48443]
[1778497306882,59.43,80972.32,0.0,0.99728,0.0,0.48621]
[1778497307212,59.43,80972.32,0.0,0.99728,0.0,0.48621]
[1778497307293,59.43,80972.32,0.0,0.99728,0.0,0.48621]
[1778497307311,59.43,80972.32,0.0,0.99728,0.0,0.48621]
[1778497307889,59.43,80970.27,0.0,0.99727,0.0,0.487]
[1778497309903,59.43,80962.68,0.0,0.99725,0.0,0.48994]
[1778497313715,59.43,80961.96,0.0,0.99725,0.0,0.49022]
[1778497313788,59.43,80961.96,0.0,0.99725,0.0,0.49022]
[1778497313810,59.43,80961.96,0.0,0.99725,0.0,0.49022]
[1778497313931,59.43,80960.96,0.0,0.99725,0.0,0.49061]
[1778497314938,59.43,80958.98,0.0,0.99725,0.0,0.49138]
[1778497315945,59.43,80957.01,0.0,0.99724,0.0,0.49215]
[1778497319973,59.43,80958.94,0.0,0.99725,0.0,0.4914]
[1778497320408,59.43,80958.94,0.0,0.99725,0.0,0.4914]
[1778497320465,59.43,80958.94,0.0,0.99725,0.0,0.4914]
[1778497320559,59.43,80958.94,0.0,0.99725,0.0,0.4914]
[1778497320980,59.43,80958.03,0.0,0.99724,0.0,0.49175]
[1778497326017,59.43,80957.7,0.0,0.99724,0.0,0.49188]
[1778497331050,59.43,80958.37,0.0,0.99724,0.0,0.49162]
[1778497333876,59.43,80957.73,0.0,0.99724,0.0,0.49187]
[1778497333986,59.43,80957.73,0.0,0.99724,0.0,0.49187]
[1778497334060,59.43,80957.73,0.0,0.99724,0.0,0.49187]
[1778497334071,59.43,80957.33,0.0,0.99724,0.0,0.49203]
[1778497335078,59.43,80961.09,0.0,0.99725,0.0,0.49056]
[1778497336085,59.43,80963.43,0.0,0.99726,0.0,0.48965]
[1778497341120,59.43,80964.74,0.0,0.99726,0.0,0.48914]
[1778497345148,59.43,80968.25,0.0,0.99727,0.0,0.48778]
[1778497345926,59.43,80968.25,0.0,0.99727,0.0,0.48778]
[1778497346060,59.43,80968.25,0.0,0.99727,0.0,0.48778]
[1778497346149,59.43,80968.25,0.0,0.99727,0.0,0.48778]
[1778497346155,59.43,80967.22,0.0,0.99727,0.0,0.48818]
[1778497346310,59.43,80967.22,0.0,0.99727,0.0,0.48818]
[1778497349176,59.43,80969.72,0.0,0.99727,0.0,0.48721]
[1778497350492,59.43,80969.72,0.0,0.99727,0.0,0.48721]
[1778497350559,59.43,80969.72,0.0,0.99727,0.0,0.48721]
[1778497351453,59.43,80969.85,0.0,0.99727,0.0,0.48716]
[1778497351561,59.43,80969.85,0.0,0.99727,0.0,0.48716]
[1778497351662,59.43,80970.5,0.0,0.99728,0.0,0.48614]
[1778497352197,59.43,80968.93,0.0,0.99727,0.0,0.48674]
[1778497355880,59.43,80968.89,0.0,0.99727,0.0,0.48676]
[1778497356064,59.43,80968.89,0.0,0.99727,0.0,0.48676]
[1778497360816,59.43,80969.28,0.0,0.99727,0.0,0.48661]
[1778497361058,59.43,80969.28,0.0,0.99727,0.0,0.48661]
[1778497361105,59.43,80966.36,0.0,0.99727,0.0,0.48774]
[1778497361260,59.43,80960.82,0.0,0.99725,0.0,0.48989]
[1778497367302,59.43,80962.23,0.0,0.99726,0.0,0.48934]
[1778497369536,59.43,80962.23,0.0,0.99726,0.0,0.48934]
[1778497369558,59.43,80962.23,0.0,0.99726,0.0,0.48934]
[1778497369888,59.43,80962.23,0.0,0.99726,0.0,0.48934]
[1778497370061,59.43,80962.23,0.0,0.99726,0.0,0.48934]
[1778497370162,59.43,80961.85,0.0,0.99726,0.0,0.48949]
[1778497375835,59.43,80961.7,0.0,0.99726,0.0,0.48954]
[1778497376064,59.43,80961.7,0.0,0.99726,0.0,0.48954]
[1778497376165,59.43,80958.58,0.0,0.99725,0.0,0.49076]
[1778497378547,59.43,80957.04,0.0,0.99724,0.0,0.49136]
[1778497381309,59.43,80957.84,0.0,0.99725,0.0,0.49105]
[1778497381400,59.43,80957.94,0.0,0.99725,0.0,0.49101]
[1778497382612,59.43,80957.94,0.0,0.99725,0.0,0.49101]
[1778497382811,59.43,80957.94,0.0,0.99725,0.0,0.49101]
[1778497383414,59.43,80963.66,0.0,0.99726,0.0,0.48878]
[1778497386452,59.43,80965.44,0.0,0.99727,0.0,0.48809]
[1778497386558,59.43,80965.44,0.0,0.99727,0.0,0.48809]
[1778497386659,59.43,80971.05,0.0,0.99728,0.0,0.48592]
[1778497387301,59.43,80971.05,0.0,0.99728,0.0,0.48592]
[1778497387319,59.43,80971.05,0.0,0.99728,0.0,0.48592]
[1778497387442,59.43,80970.5,0.0,0.99728,0.0,0.48614]
[1778497392477,59.43,80973.52,0.0,0.99729,0.0,0.48497]
[1778497397315,59.43,80973.69,0.0,0.99729,0.0,0.48491]
[1778497403558,59.43,80972.46,0.0,0.99728,0.0,0.48538]
[1778497403686,59.43,80972.46,0.0,0.99728,0.0,0.48538]
[1778497403774,59.43,80972.67,0.0,0.99728,0.0,0.4853]
[1778497404266,59.43,80972.67,0.0,0.99728,0.0,0.4853]
[1778497404310,59.43,80972.67,0.0,0.99728,0.0,0.4853]
[1778497404561,59.43,80977.17,0.0,0.99729,0.0,0.48357]
[1778497409596,59.43,80978.65,0.0,0.9973,0.0,0.483]
[1778497413700,59.43,80978.3,0.0,0.9973,0.0,0.48236]
[1778497413811,59.43,80978.3,0.0,0.9973,0.0,0.48236]
[1778497414060,59.43,80978.3,0.0,0.9973,0.0,0.48236]
[1778497414161,59.43,80978.25,0.0,0.9973,0.0,0.48238]
[1778497414310,59.43,80978.25,0.0,0.9973,0.0,0.48238]
[1778497417652,59.43,80982.54,0.0,0.99731,0.0,0.48074]
[1778497420673,59.43,80982.31,0.0,0.99731,0.0,0.48083]
[1778497420811,59.43,80982.31,0.0,0.99731,0.0,0.48083]
[1778497420854,59.43,80982.31,0.0,0.99731,0.0,0.48083]
[1778497421060,59.43,80982.31,0.0,0.99731,0.0,0.48083]
[1778497421160,59.43,80982.97,0.0,0.99731,0.0,0.48057]
[1778497427059,59.43,80983.07,0.0,0.99731,0.0,0.48054]
[1778497427160,59.43,80996.69,0.0,0.99735,0.0,0.47536]
[1778497427722,59.43,81002.5,0.0,0.99736,0.0,0.47316]
[1778497431750,59.43,80997.66,0.0,0.99735,0.0,0.47499]
[1778497436711,59.43,80997.51,0.0,0.99735,0.0,0.47505]
[1778497436809,59.43,80997.51,0.0,0.99735,0.0,0.47505]
[1778497436812,59.43,80998.06,0.0,0.99735,0.0,0.47484]
[1778497437372,59.43,80998.06,0.0,0.99735,0.0,0.47484]
[1778497437558,59.43,80998.06,0.0,0.99735,0.0,0.47484]
[1778497442827,59.43,80996.8,0.0,0.99735,0.0,0.47532]
[1778497447027,59.43,80996.76,0.0,0.99735,0.0,0.47533]
[1778497447061,59.43,80996.76,0.0,0.99735,0.0,0.47533]
[1778497447128,59.43,80997.07,0.0,0.99735,0.0,0.47521]
[1778497448148,59.43,80997.07,0.0,0.99735,0.0,0.47521]
[1778497448308,59.43,80997.51,0.0,0.99735,0.0,0.47505]
[1778497451890,59.43,81000.96,0.0,0.99736,0.0,0.47374]
[1778497454303,59.43,81001.03,0.0,0.99736,0.0,0.47372]
[1778497454309,59.43,81001.03,0.0,0.99736,0.0,0.47372]
[1778497454437,59.43,81001.03,0.0,0.99736,0.0,0.47372]
[1778497454561,59.43,81001.03,0.0,0.99736,0.0,0.47372]
[1778497454660,59.43,81001.03,0.0,0.99736,0.0,0.47372]
[1778497459946,59.43,81000.88,0.0,0.99735,0.0,0.47377]
[1778497464982,59.43,80998.08,0.0,0.99735,0.0,0.47483]
[1778497467345,59.43,80997.84,0.0,0.99735,0.0,0.47492]
[1778497467558,59.43,80997.84,0.0,0.99735,0.0,0.47492]
[1778497467809,59.43,80997.84,0.0,0.99735,0.0,0.47492]
[1778497468059,59.43,80997.84,0.0,0.99735,0.0,0.47492]
[1778497468160,59.43,80997.9,0.0,0.99735,0.0,0.4749]
[1778497474048,59.43,80999.52,0.0,0.99736,0.0,0.47353]
[1778497479083,59.43,80998.85,0.0,0.99735,0.0,0.47378]
[1778497479638,59.43,80998.85,0.0,0.99735,0.0,0.47378]
[1778497484045,59.43,80997.87,0.0,0.99735,0.0,0.47415]
[1778497484061,59.43,80997.87,0.0,0.99735,0.0,0.47415]
[1778497484146,59.43,80997.87,0.0,0.99735,0.0,0.47415]
[1778497484467,59.43,80997.87,0.0,0.99735,0.0,0.47415]
[1778497484558,59.43,80997.87,0.0,0.99735,0.0,0.47415]
[1778497486132,59.43,80981.73,0.0,0.99731,0.0,0.48028]
[1778497487139,59.43,80977.73,0.0,0.9973,0.0,0.48181]
[1778497491131,59.43,80978.25,0.0,0.99731,0.0,0.48161]
[1778497491167,59.43,80978.34,0.0,0.99731,0.0,0.48158]
[1778497491310,59.43,80978.34,0.0,0.99731,0.0,0.48158]
[1778497491523,59.43,80978.34,0.0,0.99731,0.0,0.48158]
[1778497491564,59.43,80978.34,0.0,0.99731,0.0,0.48158]
[1778497499223,59.43,80978.59,0.0,0.99731,0.0,0.48148]
[1778497501237,59.43,80984.45,0.0,0.99732,0.0,0.47924]
[1778497505065,59.43,80987.02,0.0,0.99733,0.0,0.47826]
[1778497505305,59.43,80987.02,0.0,0.99733,0.0,0.47826]
[1778497505311,59.43,80987.02,0.0,0.99733,0.0,0.47826]
[1778497505567,59.43,80987.02,0.0,0.99733,0.0,0.47826]
[1778497506272,59.43,80987.13,0.0,0.99733,0.0,0.47822]
[1778497508286,59.43,80983.67,0.0,0.99732,0.0,0.47954]
[1778497511307,59.43,80980.63,0.0,0.99731,0.0,0.4807]
[1778497513111,59.43,80980.63,0.0,0.99731,0.0,0.4807]
[1778497513314,59.43,80980.63,0.0,0.99731,0.0,0.4807]
[1778497513117,59.43,80980.63,0.0,0.99731,0.0,0.4807]
[1778497513342,59.43,80980.63,0.0,0.99731,0.0,0.4807]
[1778497513559,59.43,80980.63,0.0,0.99731,0.0,0.4807]
[1778497519364,59.43,80981.4,0.0,0.99731,0.0,0.48041]
[1778497523993,59.43,80983.73,0.0,0.99732,0.0,0.47952]
[1778497524062,59.43,80983.73,0.0,0.99732,0.0,0.47952]
[1778497524181,59.43,80983.73,0.0,0.99732,0.0,0.47952]
[1778497524312,59.43,80983.73,0.0,0.99732,0.0,0.47952]
[1778497524329,59.43,80986.6,0.0,0.99733,0.0,0.47842]
[1778497527420,59.43,80989.45,0.0,0.99733,0.0,0.47734]
[1778497528988,59.43,80989.45,0.0,0.99733,0.0,0.47734]
[1778497529060,59.43,80989.45,0.0,0.99733,0.0,0.47734]
[1778497529158,59.43,80989.45,0.0,0.99733,0.0,0.47734]
[1778497529313,59.43,80989.45,0.0,0.99733,0.0,0.47734]
[1778497529196,59.43,80989.12,0.0,0.99733,0.0,0.47746]
[1778497531448,59.43,80993.84,0.0,0.99735,0.0,0.47491]
[1778497534602,59.43,80995.0,0.0,0.99735,0.0,0.47447]
[1778497534811,59.43,80995.0,0.0,0.99735,0.0,0.47447]
[1778497534854,59.43,80995.0,0.0,0.99735,0.0,0.47447]
[1778497535062,59.43,80995.0,0.0,0.99735,0.0,0.47447]
[1778497535162,59.43,80994.96,0.0,0.99735,0.0,0.47449]
[1778497541518,59.43,80994.59,0.0,0.99735,0.0,0.47463]
[1778497543356,59.43,80994.53,0.0,0.99735,0.0,0.47465]
[1778497543562,59.43,80994.53,0.0,0.99735,0.0,0.47465]
[1778497543578,59.43,80994.53,0.0,0.99735,0.0,0.47465]
[1778497543809,59.43,80994.53,0.0,0.99735,0.0,0.47465]
[1778497543909,59.43,80994.53,0.0,0.99735,0.0,0.47465]
[1778497549574,59.43,80994.13,0.0,0.99735,0.0,0.4748]
[1778497552001,59.43,80993.95,0.0,0.99735,0.0,0.47487]
[1778497552060,59.43,80993.95,0.0,0.99735,0.0,0.47487]
[1778497552173,59.43,80993.95,0.0,0.99735,0.0,0.47487]
[1778497552314,59.43,80993.95,0.0,0.99735,0.0,0.47487]
[1778497552274,59.43,80986.33,0.0,0.99733,0.0,0.47776]
[1778497557538,59.43,80988.87,0.0,0.99733,0.0,0.47679]
[1778497557630,59.43,80991.77,0.0,0.99734,0.0,0.47569]
[1778497558669,59.43,80991.77,0.0,0.99734,0.0,0.47569]
[1778497558813,59.43,80991.77,0.0,0.99734,0.0,0.47569]
[1778497558919,59.43,80991.77,0.0,0.99734,0.0,0.47569]
[1778497559062,59.43,80991.77,0.0,0.99734,0.0,0.47569]
[1778497559133,59.43,80992.64,0.0,0.99734,0.0,0.47536]
[1778497564679,59.43,80992.6,0.0,0.99734,0.0,0.47538]
[1778497569714,59.43,80991.47,0.0,0.99734,0.0,0.47581]
[1778497574749,59.43,80992.35,0.0,0.99734,0.0,0.47547]
[1778497579784,59.43,80991.91,0.0,0.99734,0.0,0.47564]
[1778497582951,59.43,80991.83,0.0,0.99734,0.0,0.47567]
[1778497583061,59.43,80991.83,0.0,0.99734,0.0,0.47567]
[1778497583290,59.43,80991.83,0.0,0.99734,0.0,0.47567]
[1778497583309,59.43,80991.83,0.0,0.99734,0.0,0.47567]
[1778497583162,59.43,80991.87,0.0,0.99734,0.0,0.47566]
[1778497588850,59.43,80991.37,0.0,0.99734,0.0,0.47585]
[1778497596906,59.43,80991.49,0.0,0.99735,0.0,0.47504]
[1778497601941,59.43,80991.91,0.0,0.99735,0.0,0.47488]
[1778497602948,59.43,80986.73,0.0,0.99733,0.0,0.47684]
[1778497603955,59.43,80982.03,0.0,0.99732,0.0,0.47863]
[1778497604945,59.43,80982.03,0.0,0.99732,0.0,0.47863]
[1778497605059,59.43,80982.03,0.0,0.99732,0.0,0.47863]
[1778497605235,59.43,80982.03,0.0,0.99732,0.0,0.47863]
[1778497605313,59.43,80982.03,0.0,0.99732,0.0,0.47863]
[1778497605336,59.43,80982.08,0.0,0.99732,0.0,0.47861]
[1778497611004,59.43,80982.37,0.0,0.99732,0.0,0.4785]
[1778497616042,59.43,80978.71,0.0,0.99731,0.0,0.4799]
[1778497619063,59.43,80969.95,0.0,0.99729,0.0,0.48325]
[1778497619972,59.43,80969.95,0.0,0.99729,0.0,0.48325]
[1778497620061,59.43,80969.95,0.0,0.99729,0.0,0.48325]
[1778497620253,59.43,80969.95,0.0,0.99729,0.0,0.48325]
[1778497620309,59.43,80969.95,0.0,0.99729,0.0,0.48325]
[1778497620318,59.43,80968.05,0.0,0.99729,0.0,0.48398]
[1778497622512,59.43,80967.36,0.0,0.99729,0.0,0.48425]
[1778497628126,59.43,80964.51,0.0,0.99728,0.0,0.48535]
[1778497628704,59.43,80964.51,0.0,0.99728,0.0,0.48535]
[1778497628812,59.43,80964.51,0.0,0.99728,0.0,0.48535]
[1778497628959,59.43,80964.51,0.0,0.99728,0.0,0.48535]
[1778497629064,59.43,80964.51,0.0,0.99728,0.0,0.48535]
[1778497629133,59.43,80964.36,0.0,0.99728,0.0,0.4854]
[1778497631151,59.43,80961.47,0.0,0.99727,0.0,0.48652]
[1778497634085,59.43,80959.26,0.0,0.99727,0.0,0.48737]
[1778497634311,59.43,80959.26,0.0,0.99727,0.0,0.48737]
[1778497634323,59.43,80959.26,0.0,0.99727,0.0,0.48737]
[1778497634374,59.43,80960.2,0.0,0.99727,0.0,0.48701]
[1778497634566,59.43,80960.2,0.0,0.99727,0.0,0.48701]
[1778497637221,59.43,80964.81,0.0,0.99728,0.0,0.48523]
[1778497638228,59.43,80968.91,0.0,0.99729,0.0,0.48365]
[1778497638740,59.43,80968.91,0.0,0.99729,0.0,0.48365]
[1778497638810,59.43,80968.91,0.0,0.99729,0.0,0.48365]
[1778497639008,59.43,80968.91,0.0,0.99729,0.0,0.48365]
[1778497639059,59.43,80968.91,0.0,0.99729,0.0,0.48365]
[1778497639235,59.43,80969.33,0.0,0.99729,0.0,0.48349]
[1778497640242,59.43,80975.98,0.0,0.99731,0.0,0.48094]
[1778497642337,59.43,80977.6,0.0,0.99731,0.0,0.48032]
[1778497642438,59.43,80979.72,0.0,0.99732,0.0,0.47951]
[1778497642560,59.43,80979.72,0.0,0.99732,0.0,0.47951]
[1778497642574,59.43,80979.72,0.0,0.99732,0.0,0.47951]
[1778497642816,59.43,80979.72,0.0,0.99732,0.0,0.47951]
[1778497643263,59.43,80978.72,0.0,0.99731,0.0,0.47989]
[1778497648298,59.43,80980.56,0.0,0.99732,0.0,0.47919]
[1778497650312,59.43,80988.01,0.0,0.99734,0.0,0.47635]
[1778497654378,59.43,80987.49,0.0,0.99734,0.0,0.47579]
[1778497654558,59.43,80987.74,0.0,0.99734,0.0,0.47569]
[1778497654793,59.43,80987.74,0.0,0.99734,0.0,0.47569]
[1778497654817,59.43,80987.74,0.0,0.99734,0.0,0.47569]
[1778497655347,59.43,80987.17,0.0,0.99734,0.0,0.47591]
[1778497660383,59.43,80989.52,0.0,0.99734,0.0,0.47502]
[1778497667435,59.43,80989.26,0.0,0.99734,0.0,0.47512]
[1778497670457,59.43,80981.47,0.0,0.99733,0.0,0.47807]
[1778497670962,59.43,80981.47,0.0,0.99733,0.0,0.47807]
[1778497671061,59.43,80981.47,0.0,0.99733,0.0,0.47807]
[1778497671464,59.43,80981.02,0.0,0.99732,0.0,0.47825]
[1778497671550,59.43,80981.02,0.0,0.99732,0.0,0.47825]
[1778497671561,59.43,80981.02,0.0,0.99732,0.0,0.47825]
[1778497675127,59.43,80980.23,0.0,0.99732,0.0,0.47855]
[1778497675326,59.43,80980.23,0.0,0.99732,0.0,0.47855]
[1778497675383,59.43,80975.21,0.0,0.99731,0.0,0.48046]
[1778497677090,59.43,80975.18,0.0,0.99731,0.0,0.48047]
[1778497677309,59.43,80975.18,0.0,0.99731,0.0,0.48047]
[1778497677333,59.43,80977.62,0.0,0.99732,0.0,0.47954]
[1778497682542,59.43,80979.18,0.0,0.99732,0.0,0.47895]
[1778497688016,59.43,80979.06,0.0,0.99732,0.0,0.47899]
[1778497688503,59.43,80979.06,0.0,0.99732,0.0,0.47899]
[1778497688558,59.43,80979.06,0.0,0.99732,0.0,0.47899]
[1778497693754,59.43,80976.5,0.0,0.99731,0.0,0.47997]
[1778497693803,59.43,80976.5,0.0,0.99731,0.0,0.47997]
[1778497693808,59.43,80976.5,0.0,0.99731,0.0,0.47997]
[1778497693845,59.43,80975.24,0.0,0.99731,0.0,0.48045]
[1778497700668,59.43,80974.08,0.0,0.99731,0.0,0.4809]
[1778497705703,59.43,80974.03,0.0,0.99731,0.0,0.48091]
[1778497710231,59.43,80975.02,0.0,0.99731,0.0,0.48054]
[1778497710310,59.43,80975.02,0.0,0.99731,0.0,0.48054]
[1778497710444,59.43,80974.8,0.0,0.99731,0.0,0.48062]
[1778497710726,59.43,80974.8,0.0,0.99731,0.0,0.48062]
[1778497710810,59.43,80974.8,0.0,0.99731,0.0,0.48062]
[1778497716696,59.43,80977.35,0.0,0.99732,0.0,0.47888]
[1778497716809,59.43,80977.35,0.0,0.99732,0.0,0.47888]
[1778497717278,59.43,80977.35,0.0,0.99732,0.0,0.47888]
[1778497717309,59.43,80977.35,0.0,0.99732,0.0,0.47888]
[1778497717379,59.43,80978.49,0.0,0.99732,0.0,0.47844]
[1778497722478,59.43,80977.57,0.0,0.99732,0.0,0.47879]
[1778497722559,59.43,80976.11,0.0,0.99732,0.0,0.47935]
[1778497723054,59.43,80976.11,0.0,0.99732,0.0,0.47935]
[1778497723314,59.43,80976.11,0.0,0.99732,0.0,0.47935]
[1778497723369,59.43,80973.47,0.0,0.99731,0.0,0.48036]
[1778497728866,59.43,80973.15,0.0,0.99731,0.0,0.48048]
[1778497733903,59.43,80973.14,0.0,0.99731,0.0,0.48048]
[1778497737651,59.43,80974.55,0.0,0.99731,0.0,0.47995]
[1778497737810,59.43,80974.55,0.0,0.99731,0.0,0.47995]
[1778497738096,59.43,80974.55,0.0,0.99731,0.0,0.47995]
[1778497738313,59.43,80974.55,0.0,0.99731,0.0,0.47995]
[1778497738410,59.43,80977.47,0.0,0.99732,0.0,0.47883]
[1778497742047,59.43,80978.85,0.0,0.99732,0.0,0.4783]
[1778497742062,59.43,80978.85,0.0,0.99732,0.0,0.4783]
[1778497742148,59.43,80982.24,0.0,0.99733,0.0,0.47702]
[1778497742677,59.43,80982.24,0.0,0.99733,0.0,0.47702]
[1778497742809,59.43,80982.24,0.0,0.99733,0.0,0.47702]
[1778497748001,59.43,80983.05,0.0,0.99733,0.0,0.47671]
[1778497751022,59.43,80985.32,0.0,0.99734,0.0,0.47585]
[1778497752754,59.43,80984.46,0.0,0.99734,0.0,0.47617]
[1778497752813,59.43,80984.46,0.0,0.99734,0.0,0.47617]
[1778497753298,59.43,80984.46,0.0,0.99734,0.0,0.47617]
[1778497753309,59.43,80984.46,0.0,0.99734,0.0,0.47617]
[1778497753329,59.43,80984.46,0.0,0.99734,0.0,0.47617]
[1778497760085,59.43,80984.57,0.0,0.99734,0.0,0.47613]
[1778497764114,59.43,80986.88,0.0,0.99734,0.0,0.47525]
[1778497764777,59.43,80986.88,0.0,0.99734,0.0,0.47525]
[1778497764793,59.43,80986.88,0.0,0.99734,0.0,0.47525]
[1778497765503,59.43,80991.19,0.0,0.99735,0.0,0.47362]
[1778497766071,59.43,80991.19,0.0,0.99735,0.0,0.47362]
[1778497766313,59.43,80991.19,0.0,0.99735,0.0,0.47362]
[1778497766348,59.43,80993.6,0.0,0.99736,0.0,0.47272]
[1778497768148,59.43,80987.52,0.0,0.99734,0.0,0.47501]
[1778497772791,59.43,80988.37,0.0,0.99735,0.0,0.47393]
[1778497772810,59.43,80988.37,0.0,0.99735,0.0,0.47393]
[1778497773130,59.43,80988.37,0.0,0.99735,0.0,0.47393]
[1778497773309,59.43,80988.37,0.0,0.99735,0.0,0.47393]
[1778497773356,59.43,80988.18,0.0,0.99735,0.0,0.474]
[1778497780232,59.43,80990.77,0.0,0.99736,0.0,0.47302]
[1778497780646,59.43,80990.77,0.0,0.99736,0.0,0.47302]
[1778497780809,59.43,80990.77,0.0,0.99736,0.0,0.47302]
[1778497781318,59.43,80990.77,0.0,0.99736,0.0,0.47302]
[1778497781563,59.43,80990.77,0.0,0.99736,0.0,0.47302]
[1778497781570,59.43,80992.53,0.0,0.99736,0.0,0.47236]
[1778497788288,59.43,80990.83,0.0,0.99736,0.0,0.473]
[1778497793324,59.43,80992.01,0.0,0.99736,0.0,0.47255]
[1778497793762,59.43,80992.01,0.0,0.99736,0.0,0.47255]
[1778497793809,59.43,80992.01,0.0,0.99736,0.0,0.47255]
[1778497794173,59.43,80992.01,0.0,0.99736,0.0,0.47255]
[1778497794311,59.43,80992.01,0.0,0.99736,0.0,0.47255]
[1778497794331,59.43,80991.22,0.0,0.99736,0.0,0.47285]
[1778497795338,59.43,80988.72,0.0,0.99735,0.0,0.4738]
[1778497801380,59.43,80989.51,0.0,0.99735,0.0,0.4735]
[1778497806415,59.43,80990.39,0.0,0.99736,0.0,0.47316]
[1778497808517,59.43,80989.81,0.0,0.99735,0.0,0.47338]
[1778497808560,59.43,80989.81,0.0,0.99735,0.0,0.47338]
[1778497810419,59.43,80989.74,0.0,0.99735,0.0,0.47341]
[1778497810562,59.43,80989.74,0.0,0.99735,0.0,0.47341]
[1778497810443,59.43,80990.28,0.0,0.99735,0.0,0.47321]
[1778497811450,59.43,80989.65,0.0,0.99735,0.0,0.47344]
[1778497816543,59.43,80989.18,0.0,0.99735,0.0,0.47362]
[1778497816565,59.43,80989.18,0.0,0.99735,0.0,0.47362]
[1778497822528,59.43,80990.61,0.0,0.99736,0.0,0.47308]
[1778497824365,59.43,80989.99,0.0,0.99735,0.0,0.47332]
[1778497824560,59.43,80989.99,0.0,0.99735,0.0,0.47332]
[1778497824661,59.43,80985.68,0.0,0.99734,0.0,0.47495]
[1778497825304,59.43,80985.68,0.0,0.99734,0.0,0.47495]
[1778497825570,59.43,80985.68,0.0,0.99734,0.0,0.47495]
[1778497825667,59.43,80983.7,0.0,0.99734,0.0,0.4757]
[1778497825812,59.43,80983.7,0.0,0.99734,0.0,0.4757]
[1778497826556,59.43,80979.31,0.0,0.99733,0.0,0.47736]
[1778497832599,59.43,80976.83,0.0,0.99733,0.0,0.47754]
[1778497833189,59.43,80976.83,0.0,0.99733,0.0,0.47754]
[1778497833310,59.43,80976.83,0.0,0.99733,0.0,0.47754]
[1778497834613,59.43,80974.7,0.0,0.99732,0.0,0.47835]
[1778497835558,59.43,80974.7,0.0,0.99732,0.0,0.47835]
[1778497835621,59.43,80973.45,0.0,0.99732,0.0,0.47883]
[1778497839558,59.43,80973.08,0.0,0.99732,0.0,0.47897]
[1778497839660,59.43,80973.08,0.0,0.99732,0.0,0.47897]
[1778497847831,59.43,80973.31,0.0,0.99732,0.0,0.47888]
[1778497848062,59.43,80973.31,0.0,0.99732,0.0,0.47888]
[1778497854616,59.43,80972.92,0.0,0.99732,0.0,0.47903]
[1778497854652,59.43,80972.63,0.0,0.99732,0.0,0.47914]
[1778497854808,59.43,80972.63,0.0,0.99732,0.0,0.47914]
[1778497854888,59.43,80972.63,0.0,0.99732,0.0,0.47914]
[1778497855059,59.43,80972.63,0.0,0.99732,0.0,0.47914]
[1778497855089,59.43,80973.12,0.0,0.99732,0.0,0.47895]
[1778497860795,59.43,80972.89,0.0,0.99732,0.0,0.47904]
[1778497865830,59.43,80973.03,0.0,0.99732,0.0,0.47899]
[1778497869712,59.43,80972.78,0.0,0.99732,0.0,0.47908]
[1778497869772,59.43,80972.78,0.0,0.99732,0.0,0.47908]
[1778497869808,59.43,80972.78,0.0,0.99732,0.0,0.47908]
[1778497872879,59.43,80966.76,0.0,0.9973,0.0,0.48138]
[1778497874399,59.43,80966.76,0.0,0.9973,0.0,0.48138]
[1778497874558,59.43,80966.76,0.0,0.9973,0.0,0.48138]
[1778497874662,59.43,80959.86,0.0,0.99729,0.0,0.48404]
[1778497879928,59.43,80959.12,0.0,0.99728,0.0,0.48432]
[1778497882009,59.43,80959.52,0.0,0.99729,0.0,0.48417]
[1778497882058,59.43,80959.52,0.0,0.99729,0.0,0.48417]
[1778497889998,59.43,80959.11,0.0,0.99728,0.0,0.48432]
[1778497895908,59.43,80958.93,0.0,0.99729,0.0,0.48362]
[1778497896058,59.43,80958.93,0.0,0.99729,0.0,0.48362]
[1778497900011,59.43,80958.7,0.0,0.99729,0.0,0.48371]
[1778497900068,59.43,80958.7,0.0,0.99729,0.0,0.48371]
[1778497900156,59.43,80954.59,0.0,0.99728,0.0,0.48529]
[1778497906110,59.43,80953.26,0.0,0.99727,0.0,0.48581]
[1778497911024,59.43,80953.02,0.0,0.99727,0.0,0.4859]
[1778497911059,59.43,80953.02,0.0,0.99727,0.0,0.4859]
[1778497911145,59.43,80947.08,0.0,0.99726,0.0,0.4882]
[1778497911960,59.43,80947.08,0.0,0.99726,0.0,0.4882]
[1778497912061,59.43,80947.08,0.0,0.99726,0.0,0.4882]
[1778497916831,59.43,80945.27,0.0,0.99725,0.0,0.4889]
[1778497917065,59.43,80945.27,0.0,0.99725,0.0,0.4889]
[1778497923229,59.43,80944.48,0.0,0.99725,0.0,0.48921]
[1778497924582,59.43,80939.68,0.0,0.99724,0.0,0.49108]
[1778497925052,59.43,80939.68,0.0,0.99724,0.0,0.49108]
[1778497925057,59.43,80939.68,0.0,0.99724,0.0,0.49108]
[1778497925570,59.43,80939.68,0.0,0.99724,0.0,0.49108]
[1778497925647,59.43,80939.62,0.0,0.99724,0.0,0.4911]
[1778497927257,59.43,80929.91,0.0,0.99722,0.0,0.4949]
[1778497928264,59.43,80926.53,0.0,0.99721,0.0,0.49623]
[1778497929293,59.43,80926.53,0.0,0.99721,0.0,0.49623]
[1778497929307,59.43,80926.53,0.0,0.99721,0.0,0.49623]
[1778497929559,59.43,80926.53,0.0,0.99721,0.0,0.49623]
[1778497929660,59.43,80922.9,0.0,0.9972,0.0,0.49766]
[1778497935313,59.43,80921.06,0.0,0.99719,0.0,0.49839]
[1778497940348,59.43,80919.39,0.0,0.99719,0.0,0.49905]
[1778497941825,59.43,80919.24,0.0,0.99719,0.0,0.49911]
[1778497942058,59.43,80919.24,0.0,0.99719,0.0,0.49911]
[1778497945590,59.43,80918.21,0.0,0.99719,0.0,0.49952]
[1778497945598,59.43,80912.89,0.0,0.99717,0.0,0.50163]
[1778497947397,59.43,80909.51,0.0,0.99717,0.0,0.50297]
[1778497948509,59.43,80900.69,0.0,0.99714,0.0,0.5065]
[1778497949411,59.43,80894.12,0.0,0.99713,0.0,0.50914]
[1778497951426,59.43,80893.09,0.0,0.99713,0.0,0.50875]
[1778497953439,59.43,80897.49,0.0,0.99714,0.0,0.50698]
[1778497956346,59.43,80896.18,0.0,0.99714,0.0,0.5075]
[1778497956558,59.43,80896.18,0.0,0.99714,0.0,0.5075]
[1778497956637,59.43,80897.57,0.0,0.99714,0.0,0.50695]
[1778497958623,59.43,80897.4,0.0,0.99714,0.0,0.50701]
[1778497959782,59.43,80905.3,0.0,0.99716,0.0,0.50385]
[1778497961559,59.43,80907.79,0.0,0.99717,0.0,0.50286]
[1778497963509,59.43,80913.37,0.0,0.99718,0.0,0.50064]
[1778497965328,59.43,80912.95,0.0,0.99718,0.0,0.50081]
[1778497965559,59.43,80912.95,0.0,0.99718,0.0,0.50081]
[1778497965633,59.43,80913.91,0.0,0.99718,0.0,0.50043]
[1778497971565,59.43,80916.57,0.0,0.99719,0.0,0.49937]
[1778497975629,59.43,80917.23,0.0,0.99719,0.0,0.49911]
[1778497975725,59.43,80946.47,0.0,0.99726,0.0,0.48765]
[1778497976608,59.43,80961.81,0.0,0.9973,0.0,0.48174]
[1778497977615,59.43,80960.38,0.0,0.9973,0.0,0.48229]
[1778497979271,59.43,80960.81,0.0,0.9973,0.0,0.48212]
[1778497981317,59.43,80962.41,0.0,0.9973,0.0,0.48151]
[1778497986933,59.43,80961.64,0.0,0.9973,0.0,0.4818]
[1778497987063,59.43,80961.64,0.0,0.9973,0.0,0.4818]
[1778497987325,59.43,80961.64,0.0,0.9973,0.0,0.4818]
[1778497989699,59.43,80965.55,0.0,0.99731,0.0,0.48031]
[1778497994315,59.43,80966.02,0.0,0.99731,0.0,0.48013]
[1778497994559,59.43,80966.02,0.0,0.99731,0.0,0.48013]
[1778497998762,59.43,80960.27,0.0,0.9973,0.0,0.48233]
[1778498000417,59.43,80960.24,0.0,0.9973,0.0,0.48234]
[1778498000561,59.43,80960.24,0.0,0.9973,0.0,0.48234]
[1778498001148,59.43,80960.24,0.0,0.9973,0.0,0.48234]
[1778498001311,59.43,80960.24,0.0,0.9973,0.0,0.48234]
[1778498001412,59.43,80960.24,0.0,0.9973,0.0,0.48234]
[1778498011855,59.43,80963.4,0.0,0.99731,0.0,0.48036]
[1778498015408,59.43,80963.2,0.0,0.99731,0.0,0.48043]
[1778498015565,59.43,80963.2,0.0,0.99731,0.0,0.48043]
[1778498015633,59.43,80963.2,0.0,0.99731,0.0,0.48043]
[1778498016150,59.43,80963.2,0.0,0.99731,0.0,0.48043]
[1778498016310,59.43,80963.2,0.0,0.99731,0.0,0.48043]
[1778498021925,59.43,80963.61,0.0,0.99731,0.0,0.48028]
[1778498027632,59.43,80963.19,0.0,0.99731,0.0,0.48044]
[1778498027811,59.43,80963.19,0.0,0.99731,0.0,0.48044]
[1778498027664,59.43,80962.96,0.0,0.99731,0.0,0.48052]
[1778498028444,59.43,80962.96,0.0,0.99731,0.0,0.48052]
[1778498028560,59.43,80962.96,0.0,0.99731,0.0,0.48052]
[1778498036023,59.43,80964.62,0.0,0.99731,0.0,0.47989]
[1778498038037,59.43,80968.35,0.0,0.99732,0.0,0.47847]
[1778498040157,59.43,80969.74,0.0,0.99732,0.0,0.47794]
[1778498040309,59.43,80969.74,0.0,0.99732,0.0,0.47794]
[1778498040410,59.43,80970.21,0.0,0.99732,0.0,0.47776]
[1778498041058,59.43,80964.8,0.0,0.99731,0.0,0.47982]
[1778498042465,59.43,80964.8,0.0,0.99731,0.0,0.47982]
[1778498042564,59.43,80964.8,0.0,0.99731,0.0,0.47982]
[1778498048108,59.43,80963.36,0.0,0.99731,0.0,0.48037]
[1778498049114,59.43,80959.25,0.0,0.9973,0.0,0.48195]
[1778498050904,59.43,80959.25,0.0,0.9973,0.0,0.48195]
[1778498051062,59.43,80957.25,0.0,0.99729,0.0,0.48272]
[1778498051785,59.43,80957.25,0.0,0.99729,0.0,0.48272]
[1778498051817,59.43,80957.25,0.0,0.99729,0.0,0.48272]
[1778498051879,59.43,80957.25,0.0,0.99729,0.0,0.48272]
[1778498057170,59.43,80956.81,0.0,0.99729,0.0,0.48288]
[1778498062205,59.43,80955.74,0.0,0.99729,0.0,0.4833]
[1778498063833,59.43,80955.74,0.0,0.99729,0.0,0.4833]
[1778498064061,59.43,80955.57,0.0,0.99729,0.0,0.48336]
[1778498064098,59.43,80955.57,0.0,0.99729,0.0,0.48336]
[1778498064971,59.43,80955.57,0.0,0.99729,0.0,0.48336]
[1778498065060,59.43,80955.57,0.0,0.99729,0.0,0.48336]
[1778498069254,59.43,80951.68,0.0,0.99728,0.0,0.48486]
[1778498070665,59.43,80951.68,0.0,0.99728,0.0,0.48486]
[1778498070810,59.43,80951.68,0.0,0.99728,0.0,0.48486]
[1778498070910,59.43,80951.52,0.0,0.99728,0.0,0.48492]
[1778498071202,59.43,80951.52,0.0,0.99728,0.0,0.48492]
[1778498071312,59.43,80951.52,0.0,0.99728,0.0,0.48492]
[1778498077224,59.43,80950.24,0.0,0.99728,0.0,0.48464]
[1778498077313,59.43,80950.24,0.0,0.99728,0.0,0.48464]
[1778498077414,59.43,80949.85,0.0,0.99728,0.0,0.48479]
[1778498078010,59.43,80949.85,0.0,0.99728,0.0,0.48479]
[1778498078061,59.43,80949.85,0.0,0.99728,0.0,0.48479]
[1778498083213,59.43,80950.1,0.0,0.99728,0.0,0.48469]
[1778498083315,59.43,80950.1,0.0,0.99728,0.0,0.48469]
[1778498083769,59.43,80950.1,0.0,0.99728,0.0,0.48469]
[1778498083812,59.43,80950.1,0.0,0.99728,0.0,0.48469]
[1778498083911,59.43,80950.57,0.0,0.99728,0.0,0.48451]
[1778498089394,59.43,80949.55,0.0,0.99728,0.0,0.48491]
[1778498095436,59.43,80949.77,0.0,0.99728,0.0,0.48482]
[1778498100471,59.43,80949.63,0.0,0.99728,0.0,0.48487]
[1778498104720,59.43,80950.41,0.0,0.99728,0.0,0.48457]
[1778498104814,59.43,80950.41,0.0,0.99728,0.0,0.48457]
[1778498104842,59.43,80950.38,0.0,0.99728,0.0,0.48459]
[1778498105506,59.43,80961.3,0.0,0.99731,0.0,0.48039]
[1778498106514,59.43,80963.69,0.0,0.99731,0.0,0.47947]
[1778498108087,59.43,80963.26,0.0,0.99731,0.0,0.47964]
[1778498108311,59.43,80963.26,0.0,0.99731,0.0,0.47964]
[1778498115904,59.43,80959.2,0.0,0.9973,0.0,0.48119]
[1778498116063,59.43,80958.98,0.0,0.9973,0.0,0.48128]
[1778498116685,59.43,80958.98,0.0,0.9973,0.0,0.48128]
[1778498116810,59.43,80958.98,0.0,0.9973,0.0,0.48128]
[1778498116909,59.43,80959.22,0.0,0.9973,0.0,0.48119]
[1778498122625,59.43,80959.12,0.0,0.9973,0.0,0.48122]
[1778498124407,59.43,80959.12,0.0,0.9973,0.0,0.48122]
[1778498124560,59.43,80959.12,0.0,0.9973,0.0,0.48122]
[1778498124639,59.43,80959.35,0.0,0.9973,0.0,0.48114]
[1778498125031,59.43,80959.35,0.0,0.9973,0.0,0.48114]
[1778498125062,59.43,80959.35,0.0,0.9973,0.0,0.48114]
[1778498130681,59.43,80958.77,0.0,0.9973,0.0,0.48136]
[1778498136723,59.43,80956.77,0.0,0.9973,0.0,0.48135]
[1778498138941,59.43,80956.59,0.0,0.9973,0.0,0.48142]
[1778498139060,59.43,80956.53,0.0,0.9973,0.0,0.48144]
[1778498139858,59.43,80956.53,0.0,0.9973,0.0,0.48144]
[1778498139959,59.43,80956.81,0.0,0.9973,0.0,0.48134]
[1778498140061,59.43,80956.81,0.0,0.9973,0.0,0.48134]
[1778498145786,59.43,80957.15,0.0,0.9973,0.0,0.48121]
[1778498152835,59.43,80957.0,0.0,0.9973,0.0,0.48126]
[1778498160891,59.43,80961.38,0.0,0.99731,0.0,0.47959]
[1778498161898,59.43,80954.93,0.0,0.9973,0.0,0.48206]
[1778498163213,59.43,80953.74,0.0,0.99729,0.0,0.48252]
[1778498163312,59.43,80953.74,0.0,0.99729,0.0,0.48252]
[1778498163314,59.43,80953.74,0.0,0.99729,0.0,0.48252]
[1778498164056,59.43,80953.74,0.0,0.99729,0.0,0.48252]
[1778498164312,59.43,80953.74,0.0,0.99729,0.0,0.48252]
[1778498165928,59.43,80959.29,0.0,0.99731,0.0,0.48039]
[1778498166933,59.43,80967.93,0.0,0.99733,0.0,0.47709]
[1778498168715,59.43,80967.84,0.0,0.99733,0.0,0.47712]
[1778498168810,59.43,80967.84,0.0,0.99733,0.0,0.47712]
[1778498168947,59.43,80968.07,0.0,0.99733,0.0,0.47704]
[1778498169490,59.43,80968.07,0.0,0.99733,0.0,0.47704]
[1778498169566,59.43,80968.07,0.0,0.99733,0.0,0.47704]
[1778498174990,59.43,80970.6,0.0,0.99733,0.0,0.47607]
[1778498180029,59.43,80971.28,0.0,0.99733,0.0,0.47581]
[1778498186071,59.43,80969.83,0.0,0.99733,0.0,0.47637]
[1778498187218,59.43,80969.83,0.0,0.99733,0.0,0.47637]
[1778498187310,59.43,80969.83,0.0,0.99733,0.0,0.47637]
[1778498187434,59.43,80970.22,0.0,0.99733,0.0,0.47622]
[1778498188123,59.43,80970.22,0.0,0.99733,0.0,0.47622]
[1778498188311,59.43,80970.22,0.0,0.99733,0.0,0.47622]
[1778498194127,59.43,80970.54,0.0,0.99734,0.0,0.47533]
[1778498197218,59.43,80970.57,0.0,0.99734,0.0,0.47532]
[1778498197309,59.43,80970.57,0.0,0.99734,0.0,0.47532]
[1778498197482,59.43,80970.57,0.0,0.99734,0.0,0.47532]
[1778498198245,59.43,80970.57,0.0,0.99734,0.0,0.47532]
[1778498198312,59.43,80970.57,0.0,0.99734,0.0,0.47532]
[1778498201309,59.43,80970.29,0.0,0.99734,0.0,0.47542]
[1778498201409,59.43,80970.29,0.0,0.99734,0.0,0.47542]
[1778498208439,59.43,80970.29,0.0,0.99734,0.0,0.47542]
[1778498208540,59.43,80973.17,0.0,0.99734,0.0,0.47433]
[1778498210382,59.43,80975.77,0.0,0.99735,0.0,0.47335]
[1778498210560,59.43,80975.77,0.0,0.99735,0.0,0.47335]
[1778498210634,59.43,80975.81,0.0,0.99735,0.0,0.47333]
[1778498211394,59.43,80975.81,0.0,0.99735,0.0,0.47333]
[1778498211559,59.43,80975.81,0.0,0.99735,0.0,0.47333]
[1778498214275,59.43,80972.85,0.0,0.99734,0.0,0.47445]
[1778498219310,59.43,80972.78,0.0,0.99734,0.0,0.47448]
[1778498221324,59.43,80965.64,0.0,0.99733,0.0,0.47719]
[1778498222900,59.43,80965.64,0.0,0.99733,0.0,0.47719]
[1778498223062,59.43,80965.64,0.0,0.99733,0.0,0.47719]
[1778498223059,59.43,80966.2,0.0,0.99733,0.0,0.47698]
[1778498223735,59.43,80966.2,0.0,0.99733,0.0,0.47698]
[1778498223811,59.43,80966.2,0.0,0.99733,0.0,0.47698]
[1778498230388,59.43,80966.4,0.0,0.99733,0.0,0.4769]
[1778498240458,59.43,80969.85,0.0,0.99734,0.0,0.47559]
[1778498241465,59.43,80978.35,0.0,0.99736,0.0,0.47237]
[1778498243615,59.43,80979.37,0.0,0.99736,0.0,0.47199]
[1778498243810,59.43,80979.37,0.0,0.99736,0.0,0.47199]
[1778498243822,59.43,80984.45,0.0,0.99737,0.0,0.47008]
[1778498244795,59.43,80984.45,0.0,0.99737,0.0,0.47008]
[1778498244811,59.43,80984.45,0.0,0.99737,0.0,0.47008]
[1778498250528,59.43,80984.14,0.0,0.99737,0.0,0.47019]
[1778498251344,59.43,80984.14,0.0,0.99737,0.0,0.47019]
[1778498251560,59.43,80984.14,0.0,0.99737,0.0,0.47019]
[1778498251658,59.43,80984.14,0.0,0.99737,0.0,0.46944]
[1778498252188,59.43,80984.14,0.0,0.99737,0.0,0.46944]
[1778498252313,59.43,80984.14,0.0,0.99737,0.0,0.46944]
[1778498258584,59.43,80984.4,0.0,0.99737,0.0,0.46934]
[1778498262612,59.43,80998.77,0.0,0.99741,0.0,0.46397]
[1778498263619,59.43,81002.82,0.0,0.99742,0.0,0.46247]
[1778498265634,59.43,81009.94,0.0,0.99743,0.0,0.45984]
[1778498267835,59.43,81010.62,0.0,0.99744,0.0,0.45959]
[1778498268064,59.43,81010.62,0.0,0.99744,0.0,0.45959]
[1778498268073,59.43,81010.79,0.0,0.99744,0.0,0.45953]
[1778498269089,59.43,81010.79,0.0,0.99744,0.0,0.45953]
[1778498269311,59.43,81010.9,0.0,0.99744,0.0,0.45949]
[1778498274696,59.43,81011.51,0.0,0.99744,0.0,0.45926]
[1778498276710,59.43,81014.72,0.0,0.99744,0.0,0.45808]
[1778498280738,59.43,81018.28,0.0,0.99745,0.0,0.45678]
[1778498282752,59.43,81014.46,0.0,0.99744,0.0,0.45818]
[1778498283363,59.43,81014.46,0.0,0.99744,0.0,0.45818]
[1778498283560,59.43,81014.46,0.0,0.99744,0.0,0.45818]
[1778498283759,59.43,81014.08,0.0,0.99744,0.0,0.45832]
[1778498284799,59.43,81014.08,0.0,0.99744,0.0,0.45832]
[1778498284816,59.43,81014.08,0.0,0.99744,0.0,0.45832]
[1778498291815,59.43,81017.83,0.0,0.99745,0.0,0.45694]
[1778498293405,59.43,81017.46,0.0,0.99745,0.0,0.45708]
[1778498293562,59.43,81017.46,0.0,0.99745,0.0,0.45708]
[1778498293829,59.43,81017.49,0.0,0.99745,0.0,0.45706]
[1778498294883,59.43,81017.49,0.0,0.99745,0.0,0.45706]
[1778498295064,59.43,81017.49,0.0,0.99745,0.0,0.45706]
[1778498300879,59.43,81019.8,0.0,0.99746,0.0,0.45622]
[1778498302746,59.43,81019.8,0.0,0.99746,0.0,0.45622]
[1778498302814,59.43,81019.8,0.0,0.99746,0.0,0.45622]
[1778498303900,59.43,81027.69,0.0,0.99747,0.0,0.45334]
[1778498304309,59.43,81027.69,0.0,0.99747,0.0,0.45334]
[1778498304559,59.43,81027.69,0.0,0.99747,0.0,0.45334]
[1778498304907,59.43,81027.18,0.0,0.99747,0.0,0.45352]
[1778498309113,59.43,81027.27,0.0,0.99747,0.0,0.45349]
[1778498309318,59.43,81027.15,0.0,0.99747,0.0,0.45354]
[1778498315984,59.43,81029.41,0.0,0.99748,0.0,0.45198]
[1778498317993,59.43,81029.61,0.0,0.99748,0.0,0.4519]
[1778498318074,59.43,81029.61,0.0,0.99748,0.0,0.4519]
[1778498318159,59.43,81029.64,0.0,0.99748,0.0,0.45189]
[1778498318784,59.43,81029.64,0.0,0.99748,0.0,0.45189]
[1778498318812,59.43,81029.64,0.0,0.99748,0.0,0.45189]
[1778498321020,59.43,81034.09,0.0,0.99749,0.0,0.45028]
[1778498324040,59.43,81047.98,0.0,0.99752,0.0,0.44528]
[1778498325048,59.43,81059.54,0.0,0.99755,0.0,0.44115]
[1778498326054,59.43,81065.95,0.0,0.99756,0.0,0.43888]
[1778498327061,59.43,81071.51,0.0,0.99758,0.0,0.43692]
[1778498329075,59.43,81080.61,0.0,0.9976,0.0,0.43372]
[1778498331089,59.43,81082.09,0.0,0.9976,0.0,0.43321]
[1778498334110,59.43,81088.18,0.0,0.99761,0.0,0.43108]
[1778498335117,59.43,81094.41,0.0,0.99763,0.0,0.42892]
[1778498337132,59.43,81094.74,0.0,0.99763,0.0,0.4288]
[1778498338139,59.43,81100.42,0.0,0.99764,0.0,0.42684]
[1778498340163,59.43,81104.28,0.0,0.99765,0.0,0.42551]
[1778498341170,59.43,81099.27,0.0,0.99764,0.0,0.42724]
[1778498342177,59.43,81086.61,0.0,0.99761,0.0,0.43163]
[1778498344191,59.43,81082.53,0.0,0.9976,0.0,0.43305]
[1778498345607,59.43,81081.67,0.0,0.9976,0.0,0.43335]
[1778498345810,59.43,81081.67,0.0,0.9976,0.0,0.43335]
[1778498346206,59.43,81081.65,0.0,0.9976,0.0,0.43336]
[1778498348108,59.43,81082.45,0.0,0.9976,0.0,0.43308]
[1778498348311,59.43,81082.5,0.0,0.9976,0.0,0.43306]
[1778498352808,59.43,81084.79,0.0,0.99761,0.0,0.43226]
[1778498353062,59.43,81084.79,0.0,0.99761,0.0,0.43226]
[1778498355869,59.43,81084.01,0.0,0.9976,0.0,0.43254]
[1778498356060,59.43,81084.01,0.0,0.9976,0.0,0.43254]
[1778498356159,59.43,81084.52,0.0,0.9976,0.0,0.43236]
[1778498361311,59.43,81084.53,0.0,0.9976,0.0,0.43235]
[1778498362318,59.43,81088.98,0.0,0.99761,0.0,0.4308]
[1778498363325,59.43,81095.45,0.0,0.99763,0.0,0.42856]
[1778498366181,59.43,81096.93,0.0,0.99763,0.0,0.42804]
[1778498366310,59.43,81097.89,0.0,0.99763,0.0,0.42771]
[1778498366346,59.43,81104.0,0.0,0.99765,0.0,0.42561]
[1778498371381,59.43,81104.4,0.0,0.99765,0.0,0.42476]
[1778498376418,59.43,81106.33,0.0,0.99766,0.0,0.4241]
[1778498379383,59.43,81106.79,0.0,0.99766,0.0,0.42394]
[1778498379562,59.43,81106.79,0.0,0.99766,0.0,0.42394]
[1778498379621,59.43,81107.46,0.0,0.99766,0.0,0.42371]
[1778498380444,59.43,81110.04,0.0,0.99766,0.0,0.42283]
[1778498381452,59.43,81105.96,0.0,0.99765,0.0,0.42423]
[1778498382846,59.43,81105.96,0.0,0.99765,0.0,0.42423]
[1778498383062,59.43,81105.96,0.0,0.99765,0.0,0.42423]
[1778498383132,59.43,81102.78,0.0,0.99765,0.0,0.42532]
[1778498388502,59.43,81090.9,0.0,0.99762,0.0,0.42943]
[1778498389734,59.43,81090.9,0.0,0.99762,0.0,0.42943]
[1778498389808,59.43,81090.9,0.0,0.99762,0.0,0.42943]
[1778498389970,59.43,81093.96,0.0,0.99763,0.0,0.42837]
[1778498390516,59.43,81097.02,0.0,0.99764,0.0,0.42731]
[1778498391328,59.43,81097.02,0.0,0.99764,0.0,0.42731]
[1778498391560,59.43,81097.02,0.0,0.99764,0.0,0.42731]
[1778498395048,59.43,81097.71,0.0,0.99764,0.0,0.42707]
[1778498395062,59.43,81097.71,0.0,0.99764,0.0,0.42707]
[1778498395149,59.43,81095.93,0.0,0.99763,0.0,0.42768]
[1778498395551,59.43,81088.57,0.0,0.99762,0.0,0.43024]
[1778498397287,59.43,81088.57,0.0,0.99762,0.0,0.43024]
[1778498397312,59.43,81087.02,0.0,0.99761,0.0,0.43077]
[1778498401593,59.43,81089.58,0.0,0.99762,0.0,0.42988]
[1778498402377,59.43,81089.58,0.0,0.99762,0.0,0.42988]
[1778498402560,59.43,81089.58,0.0,0.99762,0.0,0.42988]
[1778498402600,59.43,81093.21,0.0,0.99763,0.0,0.42863]
[1778498403911,59.43,81093.21,0.0,0.99763,0.0,0.42863]
[1778498404061,59.43,81093.21,0.0,0.99763,0.0,0.42863]
[1778498408652,59.43,81094.95,0.0,0.99763,0.0,0.42802]
[1778498409551,59.43,81094.95,0.0,0.99763,0.0,0.42802]
[1778498409558,59.43,81094.95,0.0,0.99763,0.0,0.42802]
[1778498409659,59.43,81101.51,0.0,0.99765,0.0,0.42576]
[1778498411450,59.43,81102.27,0.0,0.99765,0.0,0.4255]
[1778498411561,59.43,81102.27,0.0,0.99765,0.0,0.4255]
[1778498412680,59.43,81105.57,0.0,0.99765,0.0,0.42436]
[1778498413891,59.43,81105.57,0.0,0.99765,0.0,0.42436]
[1778498414060,59.43,81105.57,0.0,0.99765,0.0,0.42436]
[1778498414107,59.43,81102.6,0.0,0.99765,0.0,0.42538]
[1778498415233,59.43,81102.6,0.0,0.99765,0.0,0.42538]
[1778498415311,59.43,81102.6,0.0,0.99765,0.0,0.42538]
[1778498414694,59.43,81101.12,0.0,0.99764,0.0,0.42589]
[1778498415701,59.43,81099.0,0.0,0.99764,0.0,0.42662]
[1778498417715,59.43,81100.48,0.0,0.99764,0.0,0.42611]
[1778498418912,59.43,81100.48,0.0,0.99764,0.0,0.42611]
[1778498419066,59.43,81100.48,0.0,0.99764,0.0,0.42611]
[1778498420434,59.43,81100.21,0.0,0.99764,0.0,0.42621]
[1778498420562,59.43,81100.21,0.0,0.99764,0.0,0.42621]
[1778498420736,59.43,81101.27,0.0,0.99764,0.0,0.42584]
[1778498423758,59.43,81102.67,0.0,0.99765,0.0,0.42536]
[1778498425338,59.43,81102.67,0.0,0.99765,0.0,0.42536]
[1778498424765,59.43,81105.28,0.0,0.99765,0.0,0.42446]
[1778498425562,59.43,81105.28,0.0,0.99765,0.0,0.42446]
[1778498428794,59.43,81106.02,0.0,0.99765,0.0,0.42421]
[1778498428834,59.43,81108.1,0.0,0.99766,0.0,0.42349]
[1778498429800,59.43,81111.33,0.0,0.99767,0.0,0.42239]
[1778498430963,59.43,81111.33,0.0,0.99767,0.0,0.42239]
[1778498431066,59.43,81111.33,0.0,0.99767,0.0,0.42239]
[1778498432822,59.43,81110.33,0.0,0.99767,0.0,0.42203]
[1778498435842,59.43,81105.71,0.0,0.99766,0.0,0.42361]
[1778498437254,59.43,81105.71,0.0,0.99766,0.0,0.42361]
[1778498437311,59.43,81105.71,0.0,0.99766,0.0,0.42361]
[1778498442731,59.43,81105.73,0.0,0.99766,0.0,0.4236]
[1778498442809,59.43,81105.73,0.0,0.99766,0.0,0.4236]
[1778498448933,59.43,81106.71,0.0,0.99766,0.0,0.42327]
[1778498453968,59.43,81102.85,0.0,0.99765,0.0,0.42459]
[1778498455176,59.43,81102.85,0.0,0.99765,0.0,0.42459]
[1778498455311,59.43,81102.85,0.0,0.99765,0.0,0.42459]
[1778498455277,59.43,81100.08,0.0,0.99765,0.0,0.42555]
[1778498460322,59.43,81100.59,0.0,0.99765,0.0,0.42537]
[1778498460561,59.43,81101.32,0.0,0.99765,0.0,0.42512]
[1778498463038,59.43,81107.44,0.0,0.99766,0.0,0.42302]
[1778498464218,59.43,81107.44,0.0,0.99766,0.0,0.42302]
[1778498464309,59.43,81107.44,0.0,0.99766,0.0,0.42302]
[1778498464319,59.43,81114.88,0.0,0.99768,0.0,0.42048]
[1778498465052,59.43,81116.43,0.0,0.99768,0.0,0.41995]
[1778498466059,59.43,81118.76,0.0,0.99769,0.0,0.41916]
[1778498468073,59.43,81121.68,0.0,0.99769,0.0,0.41817]
[1778498472104,59.43,81117.82,0.0,0.99768,0.0,0.41948]
[1778498473111,59.43,81111.96,0.0,0.99767,0.0,0.42147]
[1778498473993,59.43,81111.96,0.0,0.99767,0.0,0.42147]
[1778498474063,59.43,81111.96,0.0,0.99767,0.0,0.42147]
[1778498474118,59.43,81109.1,0.0,0.99767,0.0,0.42245]
[1778498479153,59.43,81108.13,0.0,0.99766,0.0,0.42278]
[1778498482174,59.43,81104.18,0.0,0.99765,0.0,0.42414]
[1778498483182,59.43,81106.86,0.0,0.99766,0.0,0.42322]
[1778498484189,59.43,81109.57,0.0,0.99767,0.0,0.42229]
[1778498485098,59.43,81109.57,0.0,0.99767,0.0,0.42229]
[1778498485315,59.43,81109.57,0.0,0.99767,0.0,0.42229]
[1778498489224,59.43,81111.6,0.0,0.99767,0.0,0.4216]
[1778498489719,59.43,81111.6,0.0,0.99767,0.0,0.4216]
[1778498489811,59.43,81111.6,0.0,0.99767,0.0,0.4216]
[1778498490231,59.43,81114.4,0.0,0.99768,0.0,0.42064]
[1778498491238,59.43,81117.06,0.0,0.99769,0.0,0.41904]
[1778498492245,59.43,81119.64,0.0,0.99769,0.0,0.41816]
[1778498492868,59.43,81119.64,0.0,0.99769,0.0,0.41816]
[1778498493069,59.43,81119.64,0.0,0.99769,0.0,0.41816]
[1778498493252,59.43,81122.89,0.0,0.9977,0.0,0.41706]
[1778498495266,59.43,81126.3,0.0,0.99771,0.0,0.41591]
[1778498496527,59.43,81127.49,0.0,0.99771,0.0,0.41551]
[1778498496557,59.43,81127.49,0.0,0.99771,0.0,0.41551]
[1778498501308,59.43,81130.67,0.0,0.99771,0.0,0.41444]
[1778498503111,59.43,81131.27,0.0,0.99772,0.0,0.41424]
[1778498503314,59.43,81131.27,0.0,0.99772,0.0,0.41424]
[1778498505338,59.43,81127.87,0.0,0.99771,0.0,0.41538]
[1778498506572,59.43,81128.44,0.0,0.99771,0.0,0.41519]
[1778498506811,59.43,81128.44,0.0,0.99771,0.0,0.41519]
[1778498507352,59.43,81129.86,0.0,0.99771,0.0,0.41471]
[1778498512405,59.43,81129.49,0.0,0.99771,0.0,0.41484]
[1778498516010,59.43,81130.38,0.0,0.99771,0.0,0.41454]
[1778498516062,59.43,81130.38,0.0,0.99771,0.0,0.41454]
[1778498516420,59.43,81131.94,0.0,0.99772,0.0,0.41401]
[1778498518435,59.43,81136.01,0.0,0.99773,0.0,0.41265]
[1778498520952,59.43,81136.58,0.0,0.99773,0.0,0.41245]
[1778498521060,59.43,81136.58,0.0,0.99773,0.0,0.41245]
[1778498524476,59.43,81134.87,0.0,0.99772,0.0,0.41303]
[1778498525561,59.43,81134.87,0.0,0.99772,0.0,0.41303]
[1778498525809,59.43,81134.87,0.0,0.99772,0.0,0.41303]
[1778498525828,59.43,81132.11,0.0,0.99772,0.0,0.41395]
[1778498529511,59.43,81130.64,0.0,0.99771,0.0,0.41445]
[1778498530518,59.43,81128.71,0.0,0.99771,0.0,0.4151]
[1778498532984,59.43,81128.81,0.0,0.99771,0.0,0.41506]
[1778498533062,59.43,81128.81,0.0,0.99771,0.0,0.41506]
[1778498537731,59.43,81127.81,0.0,0.99771,0.0,0.4154]
[1778498537814,59.43,81127.81,0.0,0.99771,0.0,0.4154]
[1778498537915,59.43,81125.85,0.0,0.9977,0.0,0.41606]
[1778498543609,59.43,81125.11,0.0,0.9977,0.0,0.41631]
[1778498546732,59.43,81126.07,0.0,0.9977,0.0,0.41599]
[1778498546810,59.43,81126.07,0.0,0.9977,0.0,0.41599]
[1778498550193,59.43,81126.73,0.0,0.99771,0.0,0.41577]
[1778498550310,59.43,81126.73,0.0,0.99771,0.0,0.41577]
[1778498550411,59.43,81117.1,0.0,0.99769,0.0,0.41903]
[1778498550659,59.43,81120.6,0.0,0.99769,0.0,0.41784]
[1778498553680,59.43,81122.85,0.0,0.9977,0.0,0.41638]
[1778498555384,59.43,81122.85,0.0,0.9977,0.0,0.41638]
[1778498555558,59.43,81123.09,0.0,0.9977,0.0,0.4163]
[1778498561146,59.43,81122.72,0.0,0.9977,0.0,0.41643]
[1778498561312,59.43,81122.72,0.0,0.9977,0.0,0.41643]
[1778498561412,59.43,81124.78,0.0,0.99771,0.0,0.41573]
[1778498561736,59.43,81127.56,0.0,0.99771,0.0,0.41479]
[1778498566865,59.43,81127.71,0.0,0.99771,0.0,0.41474]
[1778498567059,59.43,81127.71,0.0,0.99771,0.0,0.41474]
[1778498567160,59.43,81132.14,0.0,0.99772,0.0,0.41325]
[1778498567779,59.43,81134.07,0.0,0.99773,0.0,0.41261]
[1778498568786,59.43,81136.07,0.0,0.99773,0.0,0.41194]
[1778498573987,59.43,81136.41,0.0,0.99773,0.0,0.41182]
[1778498574060,59.43,81136.41,0.0,0.99773,0.0,0.41182]
[1778498574141,59.43,81133.08,0.0,0.99772,0.0,0.41294]
[1778498574828,59.43,81128.4,0.0,0.99771,0.0,0.41451]
[1778498577849,59.43,81133.16,0.0,0.99772,0.0,0.41291]
[1778498581467,59.43,81133.74,0.0,0.99772,0.0,0.41272]
[1778498582560,59.43,81134.15,0.0,0.99773,0.0,0.41258]
[1778498582884,59.43,81136.92,0.0,0.99773,0.0,0.41165]
[1778498583891,59.43,81134.46,0.0,0.99773,0.0,0.41248]
[1778498584898,59.43,81133.15,0.0,0.99772,0.0,0.41292]
[1778498585905,59.43,81127.6,0.0,0.99771,0.0,0.41478]
[1778498586912,59.43,81122.13,0.0,0.9977,0.0,0.41663]
[1778498591947,59.43,81121.86,0.0,0.9977,0.0,0.41672]
[1778498597975,59.43,81121.62,0.0,0.9977,0.0,0.4168]
[1778498599311,59.43,81121.88,0.0,0.9977,0.0,0.41671]
[1778498600007,59.43,81125.83,0.0,0.99771,0.0,0.41538]
[1778498602549,59.43,81126.93,0.0,0.99771,0.0,0.41501]
[1778498602560,59.43,81126.93,0.0,0.99771,0.0,0.41501]
[1778498605038,59.43,81128.93,0.0,0.99771,0.0,0.41433]
[1778498607052,59.43,81127.58,0.0,0.99771,0.0,0.41479]
[1778498608059,59.43,81125.76,0.0,0.99771,0.0,0.4154]
[1778498609066,59.43,81124.07,0.0,0.9977,0.0,0.41597]
[1778498609933,59.43,81124.07,0.0,0.9977,0.0,0.41597]
[1778498610062,59.43,81124.07,0.0,0.9977,0.0,0.41597]
[1778498615108,59.43,81124.06,0.0,0.99771,0.0,0.41528]
[1778498616115,59.43,81119.48,0.0,0.9977,0.0,0.41683]
[1778498617122,59.43,81117.47,0.0,0.99769,0.0,0.41751]
[1778498618118,59.43,81117.47,0.0,0.99769,0.0,0.41751]
[1778498618310,59.43,81117.47,0.0,0.99769,0.0,0.41751]
[1778498621150,59.43,81116.12,0.0,0.99769,0.0,0.41797]
[1778498628199,59.43,81114.58,0.0,0.99769,0.0,0.41849]
[1778498633235,59.43,81115.08,0.0,0.99769,0.0,0.41832]
[1778498638270,59.43,81113.47,0.0,0.99769,0.0,0.41887]
[1778498639923,59.43,81113.47,0.0,0.99769,0.0,0.41887]
[1778498640059,59.43,81113.47,0.0,0.99769,0.0,0.41887]
[1778498647333,59.43,81109.03,0.0,0.99768,0.0,0.42038]
[1778498650320,59.43,81108.2,0.0,0.99767,0.0,0.42066]
[1778498650560,59.43,81108.2,0.0,0.99767,0.0,0.42066]
[1778498657405,59.43,81108.77,0.0,0.99768,0.0,0.42047]
[1778498661433,59.43,81115.37,0.0,0.99769,0.0,0.41822]
[1778498661902,59.43,81115.37,0.0,0.99769,0.0,0.41822]
[1778498662060,59.43,81115.37,0.0,0.99769,0.0,0.41822]
[1778498662440,59.43,81116.71,0.0,0.99769,0.0,0.41777]
[1778498666468,59.43,81120.25,0.0,0.9977,0.0,0.41657]
[1778498668566,59.43,81120.12,0.0,0.9977,0.0,0.41661]
[1778498668809,59.43,81119.86,0.0,0.9977,0.0,0.4167]
[1778498674524,59.43,81119.12,0.0,0.9977,0.0,0.41626]
[1778498675009,59.43,81119.12,0.0,0.9977,0.0,0.41626]
[1778498675062,59.43,81119.12,0.0,0.9977,0.0,0.41626]
[1778498681573,59.43,81118.91,0.0,0.9977,0.0,0.41633]
[1778498684507,59.43,81118.44,0.0,0.9977,0.0,0.41649]
[1778498684560,59.43,81118.44,0.0,0.9977,0.0,0.41649]
[1778498690648,59.43,81119.49,0.0,0.9977,0.0,0.41613]
[1778498692626,59.43,81119.49,0.0,0.9977,0.0,0.41613]
[1778498692811,59.43,81119.49,0.0,0.9977,0.0,0.41613]
[1778498693669,59.43,81117.98,0.0,0.9977,0.0,0.41664]
[1778498694676,59.43,81115.04,0.0,0.99769,0.0,0.41764]
[1778498702732,59.43,81116.17,0.0,0.9977,0.0,0.41725]
[1778498704511,59.43,81116.17,0.0,0.9977,0.0,0.41725]
[1778498704581,59.43,81116.17,0.0,0.9977,0.0,0.41725]
[1778498709715,59.43,81116.33,0.0,0.9977,0.0,0.4172]
[1778498709811,59.43,81116.33,0.0,0.9977,0.0,0.4172]
[1778498716830,59.43,81115.81,0.0,0.99769,0.0,0.41738]
[1778498718663,59.43,81115.53,0.0,0.99769,0.0,0.41747]
[1778498718812,59.43,81115.53,0.0,0.99769,0.0,0.41747]
[1778498723879,59.43,81116.62,0.0,0.9977,0.0,0.4171]
[1778498728283,59.43,81115.65,0.0,0.99769,0.0,0.41743]
[1778498728310,59.43,81115.65,0.0,0.99769,0.0,0.41743]
[1778498740999,59.43,81117.4,0.0,0.9977,0.0,0.41614]
[1778498745311,59.43,81117.4,0.0,0.9977,0.0,0.41614]
[1778498745559,59.43,81117.4,0.0,0.9977,0.0,0.41614]
[1778498750062,59.43,81115.89,0.0,0.9977,0.0,0.41666]
[1778498751563,59.43,81115.89,0.0,0.9977,0.0,0.41666]
[1778498751810,59.43,81116.74,0.0,0.9977,0.0,0.41637]
[1778498757111,59.43,81116.71,0.0,0.9977,0.0,0.41638]
[1778498758046,59.43,81116.71,0.0,0.9977,0.0,0.41638]
[1778498758060,59.43,81116.71,0.0,0.9977,0.0,0.41638]
[1778498763154,59.43,81115.92,0.0,0.9977,0.0,0.41664]
[1778498768189,59.43,81116.81,0.0,0.9977,0.0,0.41634]
[1778498768782,59.43,81116.81,0.0,0.9977,0.0,0.41634]
[1778498768812,59.43,81116.81,0.0,0.9977,0.0,0.41634]
[1778498774231,59.43,81116.0,0.0,0.9977,0.0,0.41662]
[1778498776339,59.43,81116.9,0.0,0.9977,0.0,0.41631]
[1778498776561,59.43,81116.9,0.0,0.9977,0.0,0.41631]
[1778498782287,59.43,81116.0,0.0,0.9977,0.0,0.41662]
[1778498783249,59.43,81116.0,0.0,0.9977,0.0,0.41662]
[1778498783313,59.43,81116.0,0.0,0.9977,0.0,0.41662]
[1778498789336,59.43,81116.1,0.0,0.9977,0.0,0.41658]
[1778498790720,59.43,81116.1,0.0,0.9977,0.0,0.41658]
[1778498790811,59.43,81116.1,0.0,0.9977,0.0,0.41658]
[1778498796385,59.43,81115.81,0.0,0.9977,0.0,0.41599]
[1778498801420,59.43,81115.25,0.0,0.9977,0.0,0.41618]
[1778498803153,59.43,81116.16,0.0,0.9977,0.0,0.41587]
[1778498803314,59.43,81116.16,0.0,0.9977,0.0,0.41587]
[1778498807986,59.43,81116.4,0.0,0.9977,0.0,0.41579]
[1778498808063,59.43,81116.4,0.0,0.9977,0.0,0.41579]
[1778498814511,59.43,81116.39,0.0,0.9977,0.0,0.41579]
[1778498819555,59.43,81115.04,0.0,0.9977,0.0,0.41625]
[1778498820561,59.43,81109.69,0.0,0.99769,0.0,0.41806]
[1778498821532,59.43,81109.69,0.0,0.99769,0.0,0.41806]
[1778498821577,59.43,81109.69,0.0,0.99769,0.0,0.41806]
[1778498822588,59.43,81101.81,0.0,0.99767,0.0,0.42074]
[1778498823595,59.43,81099.94,0.0,0.99767,0.0,0.42138]
[1778498826616,59.43,81101.69,0.0,0.99767,0.0,0.42078]
[1778498827623,59.43,81103.64,0.0,0.99768,0.0,0.42012]
[1778498828694,59.43,81103.64,0.0,0.99768,0.0,0.42012]
[1778498828809,59.43,81104.28,0.0,0.99768,0.0,0.4199]
[1778498830644,59.43,81107.23,0.0,0.99768,0.0,0.4189]
[1778498831651,59.43,81109.52,0.0,0.99769,0.0,0.41812]
[1778498833324,59.43,81109.0,0.0,0.99769,0.0,0.41829]
[1778498833559,59.43,81109.0,0.0,0.99769,0.0,0.41829]
[1778498838702,59.43,81110.22,0.0,0.99769,0.0,0.41788]
[1778498839928,59.43,81109.97,0.0,0.99769,0.0,0.41797]
[1778498840064,59.43,81109.97,0.0,0.99769,0.0,0.41797]
[1778498841723,59.43,81102.85,0.0,0.99767,0.0,0.42039]
[1778498844744,59.43,81104.18,0.0,0.99768,0.0,0.41993]
[1778498846064,59.43,81103.91,0.0,0.99768,0.0,0.42003]
[1778498846309,59.43,81103.91,0.0,0.99768,0.0,0.42003]
[1778498852077,59.43,81103.17,0.0,0.99768,0.0,0.42028]
[1778498852311,59.43,81103.17,0.0,0.99768,0.0,0.42028]
[1778498858591,59.43,81103.54,0.0,0.99768,0.0,0.41945]
[1778498861865,59.43,81102.08,0.0,0.99768,0.0,0.41995]
[1778498868914,59.43,81103.37,0.0,0.99768,0.0,0.41951]
[1778498876353,59.43,81103.03,0.0,0.99768,0.0,0.41963]
[1778498876561,59.43,81103.03,0.0,0.99768,0.0,0.41963]
[1778498882005,59.43,81103.69,0.0,0.99768,0.0,0.4194]
[1778498886449,59.43,81103.24,0.0,0.99768,0.0,0.41956]
[1778498886561,59.43,81103.24,0.0,0.99768,0.0,0.41956]
[1778498886660,59.43,81101.94,0.0,0.99768,0.0,0.42]
[1778498887040,59.43,81099.61,0.0,0.99767,0.0,0.42079]
[1778498892075,59.43,81099.52,0.0,0.99767,0.0,0.42082]
[1778498898117,59.43,81099.3,0.0,0.99767,0.0,0.4209]
[1778498898894,59.43,81099.3,0.0,0.99767,0.0,0.4209]
[1778498899062,59.43,81099.3,0.0,0.99767,0.0,0.4209]
[1778498902145,59.43,81104.03,0.0,0.99768,0.0,0.41929]
[1778498903328,59.43,81104.03,0.0,0.99768,0.0,0.41929]
[1778498903561,59.43,81104.03,0.0,0.99768,0.0,0.41929]
[1778498903660,59.43,81109.49,0.0,0.99769,0.0,0.41743]
[1778498906173,59.43,81107.83,0.0,0.99769,0.0,0.418]
[1778498907686,59.43,81107.83,0.0,0.99769,0.0,0.418]
[1778498907817,59.43,81107.83,0.0,0.99769,0.0,0.418]
[1778498914229,59.43,81108.59,0.0,0.99769,0.0,0.41704]
[1778498917250,59.43,81112.39,0.0,0.9977,0.0,0.41576]
[1778498919264,59.43,81117.33,0.0,0.99771,0.0,0.41409]
[1778498920318,59.43,81117.33,0.0,0.99771,0.0,0.41409]
[1778498920561,59.43,81117.33,0.0,0.99771,0.0,0.41409]
[1778498920662,59.43,81121.4,0.0,0.99772,0.0,0.41272]
[1778498924299,59.43,81115.43,0.0,0.99771,0.0,0.41473]
[1778498925306,59.43,81111.23,0.0,0.9977,0.0,0.41615]
[1778498926283,59.43,81111.23,0.0,0.9977,0.0,0.41615]
[1778498926311,59.43,81111.23,0.0,0.9977,0.0,0.41615]
[1778498926313,59.43,81106.68,0.0,0.99769,0.0,0.41769]
[1778498929334,59.43,81105.23,0.0,0.99769,0.0,0.41818]
[1778498930341,59.43,81100.81,0.0,0.99768,0.0,0.41968]
[1778498931724,59.43,81100.81,0.0,0.99768,0.0,0.41968]
[1778498931811,59.43,81100.81,0.0,0.99768,0.0,0.41968]
[1778498936383,59.43,81090.55,0.0,0.99766,0.0,0.42319]
[1778498937390,59.43,81094.03,0.0,0.99766,0.0,0.422]
[1778498938163,59.43,81094.03,0.0,0.99766,0.0,0.422]
[1778498938313,59.43,81094.03,0.0,0.99766,0.0,0.422]
[1778498939715,59.43,81093.99,0.0,0.99766,0.0,0.42201]
[1778498939811,59.43,81093.99,0.0,0.99766,0.0,0.42201]
[1778498939771,59.43,81093.44,0.0,0.99766,0.0,0.4222]
[1778498940411,59.43,81092.68,0.0,0.99766,0.0,0.42246]
[1778498950481,59.43,81092.53,0.0,0.99766,0.0,0.42251]
[1778498955364,59.43,81093.33,0.0,0.99766,0.0,0.42224]
[1778498955560,59.43,81093.33,0.0,0.99766,0.0,0.42224]
[1778498955660,59.43,81091.7,0.0,0.99766,0.0,0.4228]
[1778498959554,59.43,81092.3,0.0,0.99766,0.0,0.42259]
[1778498959811,59.43,81092.3,0.0,0.99766,0.0,0.42259]
[1778498965586,59.43,81091.09,0.0,0.99766,0.0,0.42301]
[1778498966240,59.43,81091.09,0.0,0.99766,0.0,0.42301]
[1778498966313,59.43,81091.09,0.0,0.99766,0.0,0.42301]
[1778498971628,59.43,81091.33,0.0,0.99766,0.0,0.42222]
[1778498973069,59.43,81090.22,0.0,0.99766,0.0,0.4226]
[1778498973310,59.43,81090.22,0.0,0.99766,0.0,0.4226]
[1778498973642,59.43,81088.55,0.0,0.99766,0.0,0.42317]
[1778498975307,59.43,81088.79,0.0,0.99766,0.0,0.42309]
[1778498975656,59.43,81087.79,0.0,0.99765,0.0,0.42344]
[1778498977308,59.43,81087.96,0.0,0.99765,0.0,0.42338]
[1778498977670,59.43,81087.71,0.0,0.99765,0.0,0.42346]
[1778498981180,59.43,81088.38,0.0,0.99766,0.0,0.42323]
[1778498981312,59.43,81088.38,0.0,0.99766,0.0,0.42323]
[1778498987740,59.43,81088.33,0.0,0.99766,0.0,0.42325]
[1778498988949,59.43,81089.65,0.0,0.99766,0.0,0.4228]
[1778498989067,59.43,81089.65,0.0,0.99766,0.0,0.4228]
[1778498989989,59.43,81089.52,0.0,0.99766,0.0,0.42284]
[1778498990063,59.43,81089.52,0.0,0.99766,0.0,0.42284]
[1778498990761,59.43,81089.58,0.0,0.99766,0.0,0.42282]
[1778498994723,59.43,81089.73,0.0,0.99766,0.0,0.42277]
[1778498994810,59.43,81089.73,0.0,0.99766,0.0,0.42277]
[1778498995205,59.43,81090.67,0.0,0.99766,0.0,0.42245]
[1778498995310,59.43,81090.67,0.0,0.99766,0.0,0.42245]
[1778498995796,59.43,81091.31,0.0,0.99766,0.0,0.42223]
[1778499000831,59.43,81091.86,0.0,0.99766,0.0,0.42204]
[1778499006855,59.43,81091.73,0.0,0.99766,0.0,0.42208]
[1778499006873,59.43,81095.71,0.0,0.99767,0.0,0.42072]
[1778499007060,59.43,81095.71,0.0,0.99767,0.0,0.42072]
[1778499012915,59.43,81100.36,0.0,0.99768,0.0,0.41914]
[1778499017950,59.43,81104.12,0.0,0.99769,0.0,0.41786]
[1778499018957,59.43,81109.94,0.0,0.9977,0.0,0.41589]
[1778499020130,59.43,81109.94,0.0,0.9977,0.0,0.41589]
[1778499020311,59.43,81109.94,0.0,0.9977,0.0,0.41589]
[1778499021568,59.43,81111.24,0.0,0.9977,0.0,0.41545]
[1778499021810,59.43,81111.24,0.0,0.9977,0.0,0.41545]
[1778499021891,59.43,81110.89,0.0,0.9977,0.0,0.41557]
[1778499029027,59.43,81113.5,0.0,0.99771,0.0,0.41469]
[1778499033121,59.43,81113.42,0.0,0.99771,0.0,0.41402]
[1778499033311,59.43,81113.42,0.0,0.99771,0.0,0.41402]
[1778499039469,59.43,81114.25,0.0,0.99771,0.0,0.41374]
[1778499039558,59.43,81114.25,0.0,0.99771,0.0,0.41374]
[1778499040910,59.43,81114.39,0.0,0.99771,0.0,0.4137]
[1778499041061,59.43,81115.13,0.0,0.99772,0.0,0.41345]
[1778499041113,59.43,81116.8,0.0,0.99772,0.0,0.41289]
[1778499042864,59.43,81116.8,0.0,0.99772,0.0,0.41289]
[1778499043062,59.43,81118.8,0.0,0.99772,0.0,0.41222]
[1778499047156,59.43,81124.5,0.0,0.99773,0.0,0.41031]
[1778499052191,59.43,81124.85,0.0,0.99774,0.0,0.41019]
[1778499056114,59.43,81127.22,0.0,0.99774,0.0,0.4094]
[1778499056309,59.43,81127.22,0.0,0.99774,0.0,0.4094]
[1778499057191,59.43,81126.75,0.0,0.99774,0.0,0.40956]
[1778499057313,59.43,81126.75,0.0,0.99774,0.0,0.40956]
[1778499057410,59.43,81123.71,0.0,0.99773,0.0,0.41057]
[1778499059348,59.43,81123.41,0.0,0.99773,0.0,0.41067]
[1778499067296,59.43,81123.98,0.0,0.99773,0.0,0.41048]
[1778499070211,59.43,81124.54,0.0,0.99774,0.0,0.4103]
[1778499070307,59.43,81124.54,0.0,0.99774,0.0,0.4103]
[1778499071324,59.43,81137.92,0.0,0.99776,0.0,0.40585]
[1778499072331,59.43,81137.8,0.0,0.99776,0.0,0.40589]
[1778499079733,59.43,81138.55,0.0,0.99776,0.0,0.40564]
[1778499081521,59.43,81138.39,0.0,0.99776,0.0,0.40569]
[1778499081559,59.43,81138.39,0.0,0.99776,0.0,0.40569]
[1778499082722,59.43,81138.39,0.0,0.99776,0.0,0.40569]
[1778499082810,59.43,81138.39,0.0,0.99776,0.0,0.40569]
[1778499082817,59.43,81138.35,0.0,0.99776,0.0,0.40571]
[1778499084415,59.43,81143.55,0.0,0.99777,0.0,0.40399]
[1778499088908,59.43,81144.28,0.0,0.99778,0.0,0.40375]
[1778499089058,59.43,81143.72,0.0,0.99777,0.0,0.40393]
[1778499091464,59.43,81141.43,0.0,0.99777,0.0,0.40401]
[1778499092890,59.43,81141.43,0.0,0.99777,0.0,0.40401]
[1778499092921,59.43,81138.18,0.0,0.99777,0.0,0.40508]
[1778499093062,59.43,81138.18,0.0,0.99777,0.0,0.40508]
[1778499093478,59.43,81133.62,0.0,0.99776,0.0,0.40659]
[1778499094082,59.43,81133.62,0.0,0.99776,0.0,0.40659]
[1778499094310,59.43,81133.62,0.0,0.99776,0.0,0.40659]
[1778499094485,59.43,81132.35,0.0,0.99775,0.0,0.40701]
[1778499099520,59.43,81132.43,0.0,0.99776,0.0,0.40698]
[1778499102621,59.43,81130.71,0.0,0.99775,0.0,0.40756]
[1778499102808,59.43,81130.71,0.0,0.99775,0.0,0.40756]
[1778499102829,59.43,81123.97,0.0,0.99774,0.0,0.4098]
[1778499107580,59.43,81123.97,0.0,0.99774,0.0,0.4098]
[1778499107810,59.43,81123.97,0.0,0.99774,0.0,0.4098]
[1778499107910,59.43,81123.76,0.0,0.99774,0.0,0.40987]
[1778499108544,59.43,81123.76,0.0,0.99774,0.0,0.40987]
[1778499108583,59.43,81120.8,0.0,0.99773,0.0,0.41086]
[1778499109590,59.43,81117.0,0.0,0.99772,0.0,0.41213]
[1778499110597,59.43,81125.43,0.0,0.99774,0.0,0.40931]
[1778499111876,59.43,81125.43,0.0,0.99774,0.0,0.40931]
[1778499111882,59.43,81134.01,0.0,0.99776,0.0,0.40646]
[1778499112068,59.43,81134.01,0.0,0.99776,0.0,0.40646]
[1778499114807,59.43,81136.15,0.0,0.99776,0.0,0.40575]
[1778499115809,59.43,81137.73,0.0,0.99777,0.0,0.40523]
[1778499115877,59.43,81143.53,0.0,0.99778,0.0,0.40332]
[1778499119422,59.43,81141.93,0.0,0.99777,0.0,0.40384]
[1778499119560,59.43,81141.93,0.0,0.99777,0.0,0.40384]
[1778499119660,59.43,81141.78,0.0,0.99777,0.0,0.40389]
[1778499125380,59.43,81140.93,0.0,0.99777,0.0,0.40417]
[1778499129308,59.43,81138.77,0.0,0.99777,0.0,0.40489]
[1778499131747,59.43,81151.93,0.0,0.99779,0.0,0.40056]
[1778499132754,59.43,81154.7,0.0,0.9978,0.0,0.39966]
[1778499133761,59.43,81148.57,0.0,0.99779,0.0,0.40166]
[1778499134870,59.43,81148.57,0.0,0.99779,0.0,0.40166]
[1778499135064,59.43,81148.57,0.0,0.99779,0.0,0.40166]
[1778499135072,59.43,81147.48,0.0,0.99779,0.0,0.40202]
[1778499135144,59.43,81147.48,0.0,0.99779,0.0,0.40202]
[1778499135312,59.43,81147.48,0.0,0.99779,0.0,0.40202]
[1778499140863,59.43,81146.69,0.0,0.99778,0.0,0.40228]
[1778499141065,59.43,81146.69,0.0,0.99778,0.0,0.40228]
[1778499140917,59.43,81147.0,0.0,0.99778,0.0,0.40218]
[1778499141109,59.43,81147.0,0.0,0.99778,0.0,0.40218]
[1778499141308,59.43,81147.0,0.0,0.99778,0.0,0.40218]
[1778499143831,59.43,81138.77,0.0,0.99777,0.0,0.40489]
[1778499144660,59.43,81138.77,0.0,0.99777,0.0,0.40489]
[1778499144811,59.43,81138.77,0.0,0.99777,0.0,0.40489]
[1778499144838,59.43,81136.52,0.0,0.99776,0.0,0.40563]
[1778499145178,59.43,81136.52,0.0,0.99776,0.0,0.40563]
[1778499145311,59.43,81136.52,0.0,0.99776,0.0,0.40563]
[1778499150880,59.43,81136.71,0.0,0.99776,0.0,0.40557]
[1778499152324,59.43,81136.58,0.0,0.99777,0.0,0.40493]
[1778499152561,59.43,81136.58,0.0,0.99777,0.0,0.40493]
[1778499152688,59.43,81136.58,0.0,0.99777,0.0,0.40493]
[1778499152809,59.43,81136.58,0.0,0.99777,0.0,0.40493]
[1778499152894,59.43,81135.07,0.0,0.99776,0.0,0.40543]
[1778499153901,59.43,81128.25,0.0,0.99775,0.0,0.40769]
[1778499158936,59.43,81129.2,0.0,0.99775,0.0,0.40737]
[1778499161328,59.43,81129.49,0.0,0.99775,0.0,0.40728]
[1778499161558,59.43,81129.49,0.0,0.99775,0.0,0.40728]
[1778499161957,59.43,81130.11,0.0,0.99775,0.0,0.40707]
[1778499162277,59.43,81130.11,0.0,0.99775,0.0,0.40707]
[1778499162308,59.43,81130.11,0.0,0.99775,0.0,0.40707]
[1778499167999,59.43,81130.48,0.0,0.99775,0.0,0.40695]
[1778499168320,59.43,81130.48,0.0,0.99775,0.0,0.40695]
[1778499168568,59.43,81130.48,0.0,0.99775,0.0,0.40695]
[1778499168899,59.43,81130.48,0.0,0.99775,0.0,0.40695]
[1778499169058,59.43,81130.48,0.0,0.99775,0.0,0.40695]
[1778499170013,59.43,81131.46,0.0,0.99776,0.0,0.40662]
[1778499175048,59.43,81131.72,0.0,0.99776,0.0,0.40654]
[1778499175413,59.43,81131.72,0.0,0.99776,0.0,0.40654]
[1778499175566,59.43,81131.72,0.0,0.99776,0.0,0.40654]
[1778499175790,59.43,81131.72,0.0,0.99776,0.0,0.40654]
[1778499175809,59.43,81131.72,0.0,0.99776,0.0,0.40654]
[1778499176055,59.43,81132.11,0.0,0.99776,0.0,0.40641]
[1778499181090,59.43,81132.1,0.0,0.99776,0.0,0.40641]
[1778499181330,59.43,81132.1,0.0,0.99776,0.0,0.40641]
[1778499181562,59.43,81132.1,0.0,0.99776,0.0,0.40641]
[1778499181620,59.43,81132.1,0.0,0.99776,0.0,0.40641]
[1778499181810,59.43,81132.1,0.0,0.99776,0.0,0.40641]
[1778499182097,59.43,81131.98,0.0,0.99776,0.0,0.40645]
[1778499186847,59.43,81132.25,0.0,0.99776,0.0,0.40636]
[1778499187061,59.43,81132.25,0.0,0.99776,0.0,0.40636]
[1778499187132,59.43,81133.82,0.0,0.99776,0.0,0.40584]
[1778499187176,59.43,81133.82,0.0,0.99776,0.0,0.40584]
[1778499187311,59.43,81133.82,0.0,0.99776,0.0,0.40584]
[1778499191254,59.43,81134.25,0.0,0.99776,0.0,0.4057]
[1778499191314,59.43,81134.25,0.0,0.99776,0.0,0.4057]
[1778499191410,59.43,81135.56,0.0,0.99777,0.0,0.40527]
[1778499192339,59.43,81135.56,0.0,0.99777,0.0,0.40527]
[1778499192559,59.43,81135.56,0.0,0.99777,0.0,0.40527]
[1778499196917,59.43,81137.72,0.0,0.99777,0.0,0.40455]
[1778499197063,59.43,81137.72,0.0,0.99777,0.0,0.40455]
[1778499197072,59.43,81138.93,0.0,0.99777,0.0,0.40415]
[1778499198068,59.43,81138.93,0.0,0.99777,0.0,0.40415]
[1778499197204,59.43,81135.75,0.0,0.99777,0.0,0.4052]
[1778499198308,59.43,81135.75,0.0,0.99777,0.0,0.4052]
[1778499198413,59.43,81132.19,0.0,0.99776,0.0,0.40638]
[1778499201705,59.43,81132.61,0.0,0.99776,0.0,0.40624]
[1778499201810,59.43,81132.61,0.0,0.99776,0.0,0.40624]
[1778499202053,59.43,81132.61,0.0,0.99776,0.0,0.40624]
[1778499202061,59.43,81132.61,0.0,0.99776,0.0,0.40624]
[1778499202141,59.43,81125.72,0.0,0.99774,0.0,0.40853]
[1778499204943,59.43,81125.36,0.0,0.99774,0.0,0.40865]
[1778499205062,59.43,81125.36,0.0,0.99774,0.0,0.40865]
[1778499205099,59.43,81116.49,0.0,0.99773,0.0,0.41161]
[1778499205353,59.43,81116.49,0.0,0.99773,0.0,0.41161]
[1778499205557,59.43,81116.49,0.0,0.99773,0.0,0.41161]
[1778499211303,59.43,81116.2,0.0,0.99773,0.0,0.41102]
[1778499216338,59.43,81115.77,0.0,0.99773,0.0,0.41116]
[1778499221373,59.43,81116.02,0.0,0.99773,0.0,0.41108]
[1778499226785,59.43,81113.78,0.0,0.99772,0.0,0.41183]
[1778499226813,59.43,81113.78,0.0,0.99772,0.0,0.41183]
[1778499226886,59.43,81113.8,0.0,0.99772,0.0,0.41182]
[1778499227431,59.43,81113.8,0.0,0.99772,0.0,0.41182]
[1778499227558,59.43,81113.8,0.0,0.99772,0.0,0.41182]
[1778499230436,59.43,81118.99,0.0,0.99773,0.0,0.41009]
[1778499231868,59.43,81118.99,0.0,0.99773,0.0,0.41009]
[1778499232060,59.43,81118.99,0.0,0.99773,0.0,0.41009]
[1778499232118,59.43,81119.44,0.0,0.99774,0.0,0.40994]
[1778499232590,59.43,81119.44,0.0,0.99774,0.0,0.40994]
[1778499232809,59.43,81119.44,0.0,0.99774,0.0,0.40994]
[1778499238492,59.43,81120.68,0.0,0.99774,0.0,0.40952]
[1778499239499,59.43,81123.26,0.0,0.99774,0.0,0.40866]
[1778499241134,59.43,81123.26,0.0,0.99774,0.0,0.40866]
[1778499241167,59.43,81124.28,0.0,0.99775,0.0,0.40832]
[1778499241314,59.43,81124.28,0.0,0.99775,0.0,0.40832]
[1778499241891,59.43,81124.28,0.0,0.99775,0.0,0.40832]
[1778499242059,59.43,81124.28,0.0,0.99775,0.0,0.40832]
[1778499242064,59.43,81123.5,0.0,0.99774,0.0,0.40858]
[1778499247555,59.43,81125.36,0.0,0.99775,0.0,0.40796]
[1778499252590,59.43,81125.78,0.0,0.99775,0.0,0.40782]
[1778499259639,59.43,81125.99,0.0,0.99775,0.0,0.40776]
[1778499264674,59.43,81125.73,0.0,0.99775,0.0,0.40784]
[1778499269709,59.43,81125.62,0.0,0.99775,0.0,0.40788]
[1778499274744,59.43,81125.59,0.0,0.99775,0.0,0.4072]
[1778499279779,59.43,81123.35,0.0,0.99775,0.0,0.40795]
[1778499284814,59.43,81123.47,0.0,0.99775,0.0,0.40791]
[1778499286828,59.43,81132.65,0.0,0.99777,0.0,0.40487]
[1778499287835,59.43,81135.77,0.0,0.99777,0.0,0.40384]
[1778499288450,59.43,81135.77,0.0,0.99777,0.0,0.40384]
[1778499288563,59.43,81135.77,0.0,0.99777,0.0,0.40384]
[1778499288842,59.43,81136.6,0.0,0.99777,0.0,0.40356]
[1778499289849,59.43,81141.45,0.0,0.99778,0.0,0.40197]
[1778499290319,59.43,81141.45,0.0,0.99778,0.0,0.40197]
[1778499290560,59.43,81141.45,0.0,0.99778,0.0,0.40197]
[1778499295932,59.43,81140.44,0.0,0.99778,0.0,0.4023]
[1778499296059,59.43,81140.44,0.0,0.99778,0.0,0.4023]
[1778499301933,59.43,81141.07,0.0,0.99778,0.0,0.40209]
[1778499303947,59.43,81136.65,0.0,0.99777,0.0,0.40355]
[1778499305269,59.43,81136.61,0.0,0.99777,0.0,0.40356]
[1778499305310,59.43,81136.61,0.0,0.99777,0.0,0.40356]
[1778499306137,59.43,81136.61,0.0,0.99777,0.0,0.40356]
[1778499306168,59.43,81136.61,0.0,0.99777,0.0,0.40356]
[1778499306310,59.43,81136.61,0.0,0.99777,0.0,0.40356]
[1778499312006,59.43,81139.3,0.0,0.99778,0.0,0.40267]
[1778499317041,59.43,81138.5,0.0,0.99778,0.0,0.40294]
[1778499319055,59.43,81141.21,0.0,0.99778,0.0,0.40205]
[1778499319314,59.43,81141.21,0.0,0.99778,0.0,0.40205]
[1778499319560,59.43,81141.21,0.0,0.99778,0.0,0.40205]
[1778499319658,59.43,81141.21,0.0,0.99778,0.0,0.40205]
[1778499319810,59.43,81141.21,0.0,0.99778,0.0,0.40205]
[1778499319911,59.43,81141.21,0.0,0.99778,0.0,0.40205]
[1778499325097,59.43,81141.81,0.0,0.99779,0.0,0.40185]
[1778499325883,59.43,81141.81,0.0,0.99779,0.0,0.40185]
[1778499326062,59.43,81141.81,0.0,0.99779,0.0,0.40185]
[1778499326104,59.43,81142.52,0.0,0.99779,0.0,0.40162]
[1778499327111,59.43,81144.73,0.0,0.99779,0.0,0.40089]
[1778499327415,59.43,81144.73,0.0,0.99779,0.0,0.40089]
[1778499327562,59.43,81144.73,0.0,0.99779,0.0,0.40089]
[1778499330132,59.43,81150.99,0.0,0.9978,0.0,0.39885]
[1778499331219,59.43,81150.99,0.0,0.9978,0.0,0.39885]
[1778499331310,59.43,81151.92,0.0,0.99781,0.0,0.39787]
[1778499332169,59.43,81151.92,0.0,0.99781,0.0,0.39787]
[1778499332270,59.43,81148.81,0.0,0.9978,0.0,0.39889]
[1778499332314,59.43,81148.81,0.0,0.9978,0.0,0.39889]
[1778499338188,59.43,81148.98,0.0,0.9978,0.0,0.39883]
[1778499344231,59.43,81147.27,0.0,0.9978,0.0,0.39939]
[1778499345162,59.43,81147.27,0.0,0.9978,0.0,0.39939]
[1778499345238,59.43,81143.91,0.0,0.99779,0.0,0.40049]
[1778499345311,59.43,81143.91,0.0,0.99779,0.0,0.40049]
[1778499346168,59.43,81143.91,0.0,0.99779,0.0,0.40049]
[1778499346309,59.43,81143.91,0.0,0.99779,0.0,0.40049]
[1778499346245,59.43,81143.17,0.0,0.99779,0.0,0.40073]
[1778499351280,59.43,81148.16,0.0,0.9978,0.0,0.3991]
[1778499351589,59.43,81148.16,0.0,0.9978,0.0,0.3991]
[1778499351811,59.43,81148.16,0.0,0.9978,0.0,0.3991]
[1778499352287,59.43,81148.81,0.0,0.9978,0.0,0.39889]
[1778499352643,59.43,81148.81,0.0,0.9978,0.0,0.39889]
[1778499352810,59.43,81148.81,0.0,0.9978,0.0,0.39889]
[1778499354301,59.43,81153.17,0.0,0.99781,0.0,0.39747]
[1778499359336,59.43,81153.86,0.0,0.99781,0.0,0.39724]
[1778499362304,59.43,81153.86,0.0,0.99781,0.0,0.39724]
[1778499362559,59.43,81153.09,0.0,0.99781,0.0,0.39749]
[1778499362922,59.43,81153.62,0.0,0.99781,0.0,0.39732]
[1778499363702,59.43,81153.62,0.0,0.99781,0.0,0.39732]
[1778499363810,59.43,81153.62,0.0,0.99781,0.0,0.39732]
[1778499367395,59.43,81157.06,0.0,0.99782,0.0,0.3962]
[1778499368356,59.43,81157.06,0.0,0.99782,0.0,0.3962]
[1778499368567,59.43,81157.06,0.0,0.99782,0.0,0.3962]
[1778499368668,59.43,81161.32,0.0,0.99783,0.0,0.39483]
[1778499369748,59.43,81161.32,0.0,0.99783,0.0,0.39483]
[1778499369810,59.43,81161.32,0.0,0.99783,0.0,0.39483]
[1778499374443,59.43,81156.88,0.0,0.99782,0.0,0.39626]
[1778499375737,59.43,81156.88,0.0,0.99782,0.0,0.39626]
[1778499375809,59.43,81156.88,0.0,0.99782,0.0,0.39626]
[1778499375910,59.43,81156.71,0.0,0.99782,0.0,0.39632]
[1778499376711,59.43,81156.71,0.0,0.99782,0.0,0.39632]
[1778499376809,59.43,81156.71,0.0,0.99782,0.0,0.39632]
[1778499381465,59.43,81157.47,0.0,0.99782,0.0,0.39607]
[1778499381558,59.43,81157.47,0.0,0.99782,0.0,0.39607]
[1778499381604,59.43,81160.89,0.0,0.99783,0.0,0.39497]
[1778499382593,59.43,81160.89,0.0,0.99783,0.0,0.39497]
[1778499382809,59.43,81160.89,0.0,0.99783,0.0,0.39497]
[1778499384513,59.43,81159.35,0.0,0.99782,0.0,0.39546]
[1778499387534,59.43,81157.78,0.0,0.99782,0.0,0.39597]
[1778499389477,59.43,81157.61,0.0,0.99782,0.0,0.39603]
[1778499389558,59.43,81157.61,0.0,0.99782,0.0,0.39603]
[1778499389675,59.43,81155.1,0.0,0.99782,0.0,0.39684]
[1778499390748,59.43,81155.1,0.0,0.99782,0.0,0.39684]
[1778499390810,59.43,81155.1,0.0,0.99782,0.0,0.39684]
[1778499395611,59.43,81153.86,0.0,0.99782,0.0,0.39657]
[1778499395808,59.43,81153.86,0.0,0.99782,0.0,0.39657]
[1778499395875,59.43,81150.84,0.0,0.99781,0.0,0.39755]
[1778499397381,59.43,81150.86,0.0,0.99781,0.0,0.39755]
[1778499397559,59.43,81150.86,0.0,0.99781,0.0,0.39755]
[1778499403646,59.43,81149.49,0.0,0.99781,0.0,0.39799]
[1778499408682,59.43,81149.21,0.0,0.99781,0.0,0.39808]
[1778499413718,59.43,81148.84,0.0,0.99781,0.0,0.3982]
[1778499415816,59.43,81148.84,0.0,0.99781,0.0,0.3982]
[1778499417488,59.43,81148.69,0.0,0.99781,0.0,0.39825]
[1778499417559,59.43,81148.69,0.0,0.99781,0.0,0.39825]
[1778499419310,59.43,81148.69,0.0,0.99781,0.0,0.39825]
[1778499419760,59.43,81148.69,0.0,0.99781,0.0,0.39825]
[1778499424795,59.43,81150.56,0.0,0.99781,0.0,0.39764]
[1778499428823,59.43,81153.39,0.0,0.99782,0.0,0.39672]
[1778499429954,59.43,81153.39,0.0,0.99782,0.0,0.39672]
[1778499430060,59.43,81153.39,0.0,0.99782,0.0,0.39672]
[1778499430160,59.43,81155.92,0.0,0.99782,0.0,0.3959]
[1778499430837,59.43,81153.91,0.0,0.99782,0.0,0.39656]
[1778499436219,59.43,81153.74,0.0,0.99782,0.0,0.39661]
[1778499436310,59.43,81153.74,0.0,0.99782,0.0,0.39661]
[1778499441914,59.43,81152.65,0.0,0.99781,0.0,0.39696]
[1778499446171,59.43,81152.5,0.0,0.99781,0.0,0.39701]
[1778499446310,59.43,81152.5,0.0,0.99781,0.0,0.39701]
[1778499447307,59.43,81152.41,0.0,0.99781,0.0,0.39704]
[1778499447408,59.43,81152.54,0.0,0.99781,0.0,0.397]
[1778499452993,59.43,81153.45,0.0,0.99782,0.0,0.39603]
[1778499455568,59.43,81154.98,0.0,0.99782,0.0,0.39554]
[1778499455812,59.43,81154.98,0.0,0.99782,0.0,0.39554]
[1778499461049,59.43,81153.03,0.0,0.99782,0.0,0.39617]
[1778499466084,59.43,81153.8,0.0,0.99782,0.0,0.39592]
[1778499467091,59.43,81150.29,0.0,0.99781,0.0,0.39706]
[1778499467803,59.43,81150.29,0.0,0.99781,0.0,0.39706]
[1778499467811,59.43,81150.29,0.0,0.99781,0.0,0.39706]
[1778499468739,59.43,81150.37,0.0,0.99781,0.0,0.39703]
[1778499468809,59.43,81150.37,0.0,0.99781,0.0,0.39703]
[1778499469105,59.43,81153.19,0.0,0.99782,0.0,0.39612]
[1778499470112,59.43,81149.89,0.0,0.99781,0.0,0.39719]
[1778499474827,59.43,81149.16,0.0,0.99781,0.0,0.39743]
[1778499475062,59.43,81149.16,0.0,0.99781,0.0,0.39743]
[1778499480182,59.43,81149.32,0.0,0.99781,0.0,0.39738]
[1778499484210,59.43,81136.06,0.0,0.99778,0.0,0.40171]
[1778499485225,59.43,81136.06,0.0,0.99778,0.0,0.40171]
[1778499485310,59.43,81136.06,0.0,0.99778,0.0,0.40171]
[1778499485321,59.43,81135.68,0.0,0.99778,0.0,0.40183]
[1778499486446,59.43,81135.68,0.0,0.99778,0.0,0.40183]
[1778499486564,59.43,81135.74,0.0,0.99778,0.0,0.40181]
[1778499487231,59.43,81135.51,0.0,0.99778,0.0,0.40189]
[1778499491886,59.43,81136.38,0.0,0.99779,0.0,0.4016]
[1778499492060,59.43,81136.38,0.0,0.99779,0.0,0.4016]
[1778499497766,59.43,81136.37,0.0,0.99779,0.0,0.4016]
[1778499497810,59.43,81136.37,0.0,0.99779,0.0,0.4016]
[1778499497867,59.43,81136.37,0.0,0.99779,0.0,0.4016]
[1778499504355,59.43,81136.75,0.0,0.99779,0.0,0.40148]
[1778499509390,59.43,81136.48,0.0,0.99779,0.0,0.40157]
[1778499511177,59.43,81136.79,0.0,0.99779,0.0,0.40147]
[1778499511317,59.43,81136.79,0.0,0.99779,0.0,0.40147]
[1778499517446,59.43,81130.73,0.0,0.99778,0.0,0.40278]
[1778499518001,59.43,81130.73,0.0,0.99778,0.0,0.40278]
[1778499518068,59.43,81130.73,0.0,0.99778,0.0,0.40278]
[1778499518453,59.43,81127.02,0.0,0.99777,0.0,0.404]
[1778499519871,59.43,81126.99,0.0,0.99777,0.0,0.40401]
[1778499520063,59.43,81126.99,0.0,0.99777,0.0,0.40401]
[1778499520467,59.43,81127.06,0.0,0.99777,0.0,0.40399]
[1778499525502,59.43,81126.08,0.0,0.99777,0.0,0.40431]
[1778499528974,59.43,81126.08,0.0,0.99777,0.0,0.40431]
[1778499529063,59.43,81126.08,0.0,0.99777,0.0,0.40431]
[1778499535575,59.43,81125.95,0.0,0.99777,0.0,0.40435]
[1778499541617,59.43,81125.93,0.0,0.99777,0.0,0.40436]
[1778499547378,59.43,81125.96,0.0,0.99777,0.0,0.40435]
[1778499547379,59.43,81129.28,0.0,0.99777,0.0,0.40326]
[1778499547559,59.43,81129.28,0.0,0.99777,0.0,0.40326]
[1778499548910,59.43,81128.63,0.0,0.99777,0.0,0.40347]
[1778499549061,59.43,81128.63,0.0,0.99777,0.0,0.40347]
[1778499549161,59.43,81128.71,0.0,0.99777,0.0,0.40344]
[1778499555513,59.43,81128.89,0.0,0.99777,0.0,0.40339]
[1778499554709,59.43,81132.74,0.0,0.99778,0.0,0.40212]
[1778499555562,59.43,81132.74,0.0,0.99778,0.0,0.40212]
[1778499555716,59.43,81136.26,0.0,0.99779,0.0,0.40096]
[1778499556627,59.43,81136.26,0.0,0.99779,0.0,0.40096]
[1778499556809,59.43,81136.26,0.0,0.99779,0.0,0.40096]
[1778499556851,59.43,81143.55,0.0,0.9978,0.0,0.39858]
[1778499558250,59.43,81143.55,0.0,0.9978,0.0,0.39858]
[1778499558308,59.43,81143.55,0.0,0.9978,0.0,0.39858]
[1778499558326,59.43,81144.68,0.0,0.99781,0.0,0.39821]
[1778499560660,59.43,81144.11,0.0,0.9978,0.0,0.3984]
[1778499560810,59.43,81144.11,0.0,0.9978,0.0,0.3984]
[1778499565839,59.43,81145.34,0.0,0.99781,0.0,0.398]
[1778499566059,59.43,81145.34,0.0,0.99781,0.0,0.398]
[1778499566885,59.43,81145.05,0.0,0.99781,0.0,0.39809]
[1778499567062,59.43,81145.05,0.0,0.99781,0.0,0.39809]
[1778499567129,59.43,81145.21,0.0,0.99781,0.0,0.39804]
[1778499570381,59.43,81147.87,0.0,0.99781,0.0,0.39717]
[1778499570563,59.43,81148.14,0.0,0.99781,0.0,0.39709]
[1778499575029,59.43,81152.1,0.0,0.99782,0.0,0.39513]
[1778499575061,59.43,81152.1,0.0,0.99782,0.0,0.39513]
[1778499575502,59.43,81152.1,0.0,0.99782,0.0,0.39513]
[1778499575559,59.43,81152.86,0.0,0.99783,0.0,0.39489]
[1778499575861,59.43,81152.66,0.0,0.99783,0.0,0.39495]
[1778499580539,59.43,81150.81,0.0,0.99782,0.0,0.39555]
[1778499580558,59.43,81151.26,0.0,0.99782,0.0,0.3954]
[1778499583917,59.43,81146.66,0.0,0.99781,0.0,0.3969]
[1778499584717,59.43,81146.66,0.0,0.99781,0.0,0.3969]
[1778499584810,59.43,81146.66,0.0,0.99781,0.0,0.3969]
[1778499585217,59.43,81146.66,0.0,0.99781,0.0,0.3969]
[1778499585313,59.43,81146.66,0.0,0.99781,0.0,0.3969]
[1778499585383,59.43,81146.52,0.0,0.99781,0.0,0.39694]
[1778499590966,59.43,81146.26,0.0,0.99781,0.0,0.39703]
[1778499596002,59.43,81145.64,0.0,0.99781,0.0,0.39723]
[1778499601036,59.43,81146.68,0.0,0.99781,0.0,0.39689]
[1778499605322,59.43,81146.44,0.0,0.99781,0.0,0.39697]
[1778499605557,59.43,81146.44,0.0,0.99781,0.0,0.39697]
[1778499610748,59.43,81149.59,0.0,0.99782,0.0,0.39595]
[1778499610751,59.43,81149.59,0.0,0.99782,0.0,0.39595]
[1778499610811,59.43,81149.59,0.0,0.99782,0.0,0.39595]
[1778499611106,59.43,81149.63,0.0,0.99782,0.0,0.39593]
[1778499616463,59.43,81148.2,0.0,0.99782,0.0,0.3964]
[1778499618155,59.43,81152.26,0.0,0.99782,0.0,0.39508]
[1778499619308,59.43,81152.26,0.0,0.99782,0.0,0.39508]
[1778499622185,59.43,81151.93,0.0,0.99782,0.0,0.39519]
[1778499622313,59.43,81151.93,0.0,0.99782,0.0,0.39519]
[1778499622413,59.43,81152.24,0.0,0.99782,0.0,0.39509]
[1778499628225,59.43,81152.22,0.0,0.99782,0.0,0.39509]
[1778499633260,59.43,81150.74,0.0,0.99782,0.0,0.3949]
[1778499636030,59.43,81149.85,0.0,0.99782,0.0,0.39519]
[1778499636062,59.43,81149.85,0.0,0.99782,0.0,0.39519]
[1778499639245,59.43,81149.76,0.0,0.99782,0.0,0.39522]
[1778499644337,59.43,81150.66,0.0,0.99782,0.0,0.39493]
[1778499649372,59.43,81150.58,0.0,0.99782,0.0,0.39496]
[1778499653081,59.43,81151.47,0.0,0.99783,0.0,0.39467]
[1778499653311,59.43,81151.47,0.0,0.99783,0.0,0.39467]
[1778499653400,59.43,81150.7,0.0,0.99782,0.0,0.39492]
[1778499653674,59.43,81150.7,0.0,0.99782,0.0,0.39492]
[1778499653809,59.43,81150.7,0.0,0.99782,0.0,0.39492]
[1778499659442,59.43,81150.22,0.0,0.99782,0.0,0.39507]
[1778499664477,59.43,81151.44,0.0,0.99783,0.0,0.39468]
[1778499665061,59.43,81151.44,0.0,0.99783,0.0,0.39468]
[1778499665311,59.43,81151.44,0.0,0.99783,0.0,0.39468]
[1778499665484,59.43,81151.1,0.0,0.99783,0.0,0.39479]
[1778499666182,59.43,81151.1,0.0,0.99783,0.0,0.39479]
[1778499666310,59.43,81151.1,0.0,0.99783,0.0,0.39479]
[1778499671526,59.43,81147.97,0.0,0.99782,0.0,0.3958]
[1778499673437,59.43,81147.64,0.0,0.99782,0.0,0.39591]
[1778499673559,59.43,81147.64,0.0,0.99782,0.0,0.39591]
[1778499673538,59.43,81147.64,0.0,0.99782,0.0,0.39591]
[1778499673793,59.43,81147.64,0.0,0.99782,0.0,0.39591]
[1778499673819,59.43,81147.64,0.0,0.99782,0.0,0.39591]
[1778499679582,59.43,81149.28,0.0,0.99782,0.0,0.39538]
[1778499684617,59.43,81149.12,0.0,0.99782,0.0,0.39543]
[1778499689652,59.43,81148.95,0.0,0.99782,0.0,0.39548]
[1778499694167,59.43,81148.83,0.0,0.99782,0.0,0.39485]
[1778499694309,59.43,81148.83,0.0,0.99782,0.0,0.39485]
[1778499694381,59.43,81149.35,0.0,0.99783,0.0,0.39468]
[1778499694684,59.43,81149.35,0.0,0.99783,0.0,0.39468]
[1778499694811,59.43,81149.35,0.0,0.99783,0.0,0.39468]
[1778499700729,59.43,81151.23,0.0,0.99783,0.0,0.39408]
[1778499701736,59.43,81139.36,0.0,0.99781,0.0,0.39793]
[1778499703325,59.43,81139.36,0.0,0.99781,0.0,0.39793]
[1778499703559,59.43,81139.36,0.0,0.99781,0.0,0.39793]
[1778499703596,59.43,81137.31,0.0,0.9978,0.0,0.39859]
[1778499703847,59.43,81137.31,0.0,0.9978,0.0,0.39859]
[1778499704058,59.43,81137.31,0.0,0.9978,0.0,0.39859]
[1778499708876,59.43,81134.42,0.0,0.9978,0.0,0.39954]
[1778499709059,59.43,81134.42,0.0,0.9978,0.0,0.39954]
[1778499709309,59.43,81134.42,0.0,0.9978,0.0,0.39954]
[1778499709360,59.43,81134.71,0.0,0.9978,0.0,0.39944]
[1778499711806,59.43,81131.83,0.0,0.99779,0.0,0.40038]
[1778499717170,59.43,81131.16,0.0,0.99779,0.0,0.4006]
[1778499717310,59.43,81131.16,0.0,0.99779,0.0,0.4006]
[1778499717509,59.43,81131.16,0.0,0.99779,0.0,0.4006]
[1778499717559,59.43,81131.16,0.0,0.99779,0.0,0.4006]
[1778499717564,59.43,81131.61,0.0,0.99779,0.0,0.40046]
[1778499723320,59.43,81131.21,0.0,0.99779,0.0,0.40059]
[1778499723544,59.43,81131.21,0.0,0.99779,0.0,0.40059]
[1778499723562,59.43,81131.21,0.0,0.99779,0.0,0.40059]
[1778499723646,59.43,81131.59,0.0,0.99779,0.0,0.40046]
[1778499725904,59.43,81137.92,0.0,0.9978,0.0,0.39839]
[1778499726911,59.43,81142.67,0.0,0.99781,0.0,0.39685]
[1778499727979,59.43,81142.67,0.0,0.99781,0.0,0.39685]
[1778499728063,59.43,81142.67,0.0,0.99781,0.0,0.39685]
[1778499728346,59.43,81142.67,0.0,0.99781,0.0,0.39685]
[1778499728558,59.43,81142.67,0.0,0.99781,0.0,0.39685]
[1778499728659,59.43,81143.05,0.0,0.99781,0.0,0.39673]
[1778499732953,59.43,81147.71,0.0,0.99782,0.0,0.39521]
[1778499733966,59.43,81147.71,0.0,0.99782,0.0,0.39521]
[1778499734062,59.43,81147.71,0.0,0.99782,0.0,0.39521]
[1778499734686,59.43,81147.71,0.0,0.99782,0.0,0.39521]
[1778499734148,59.43,81149.81,0.0,0.99783,0.0,0.39454]
[1778499734810,59.43,81149.81,0.0,0.99783,0.0,0.39454]
[1778499739542,59.43,81151.13,0.0,0.99783,0.0,0.39411]
[1778499739561,59.43,81151.13,0.0,0.99783,0.0,0.39411]
[1778499739642,59.43,81150.5,0.0,0.99783,0.0,0.39431]
[1778499745038,59.43,81150.96,0.0,0.99783,0.0,0.39416]
[1778499750073,59.43,81152.04,0.0,0.99783,0.0,0.39382]
[1778499750930,59.43,81152.04,0.0,0.99783,0.0,0.39382]
[1778499751060,59.43,81152.04,0.0,0.99783,0.0,0.39382]
[1778499755683,59.43,81152.5,0.0,0.99784,0.0,0.393]
[1778499755706,59.43,81153.47,0.0,0.99784,0.0,0.39269]
[1778499755811,59.43,81153.47,0.0,0.99784,0.0,0.39269]
[1778499756115,59.43,81154.33,0.0,0.99784,0.0,0.39241]
[1778499757133,59.43,81154.33,0.0,0.99784,0.0,0.39241]
[1778499757311,59.43,81154.33,0.0,0.99784,0.0,0.39241]
[1778499763120,59.43,81153.22,0.0,0.99784,0.0,0.39277]
[1778499763309,59.43,81153.22,0.0,0.99784,0.0,0.39277]
[1778499763657,59.43,81153.22,0.0,0.99784,0.0,0.39277]
[1778499763658,59.43,81153.2,0.0,0.99784,0.0,0.39277]
[1778499763811,59.43,81153.2,0.0,0.99784,0.0,0.39277]
[1778499765178,59.43,81147.58,0.0,0.99783,0.0,0.39459]
[1778499766121,59.43,81147.58,0.0,0.99783,0.0,0.39459]
[1778499766312,59.43,81147.58,0.0,0.99783,0.0,0.39459]
[1778499768670,59.43,81147.66,0.0,0.99783,0.0,0.39456]
[1778499768721,59.43,81147.28,0.0,0.99783,0.0,0.39468]
[1778499768812,59.43,81147.28,0.0,0.99783,0.0,0.39468]
[1778499769206,59.43,81144.45,0.0,0.99782,0.0,0.3956]
[1778499770468,59.43,81144.45,0.0,0.99782,0.0,0.3956]
[1778499770562,59.43,81144.45,0.0,0.99782,0.0,0.3956]
[1778499776383,59.43,81142.04,0.0,0.99781,0.0,0.39638]
[1778499776563,59.43,81142.04,0.0,0.99781,0.0,0.39638]
[1778499776615,59.43,81142.04,0.0,0.99781,0.0,0.39638]
[1778499776664,59.43,81141.88,0.0,0.99781,0.0,0.39643]
[1778499776811,59.43,81141.88,0.0,0.99781,0.0,0.39643]
[1778499783304,59.43,81141.7,0.0,0.99781,0.0,0.39649]
[1778499785759,59.43,81141.76,0.0,0.99781,0.0,0.39647]
[1778499785809,59.43,81141.76,0.0,0.99781,0.0,0.39647]
[1778499786462,59.43,81141.76,0.0,0.99781,0.0,0.39647]
[1778499786563,59.43,81141.76,0.0,0.99781,0.0,0.39647]
[1778499786638,59.43,81141.87,0.0,0.99781,0.0,0.39644]
[1778499792367,59.43,81140.76,0.0,0.99781,0.0,0.3968]
[1778499793396,59.43,81140.76,0.0,0.99781,0.0,0.3968]
[1778499793562,59.43,81140.76,0.0,0.99781,0.0,0.3968]
[1778499793663,59.43,81140.76,0.0,0.99781,0.0,0.3968]
[1778499793852,59.43,81140.76,0.0,0.99781,0.0,0.3968]
[1778499794061,59.43,81140.76,0.0,0.99781,0.0,0.3968]
[1778499795388,59.43,81147.22,0.0,0.99783,0.0,0.3947]
[1778499800423,59.43,81148.82,0.0,0.99783,0.0,0.39419]
[1778499805458,59.43,81148.47,0.0,0.99783,0.0,0.3943]
[1778499810493,59.43,81149.09,0.0,0.99783,0.0,0.3941]
[1778499811097,59.43,81149.09,0.0,0.99783,0.0,0.3941]
[1778499811309,59.43,81149.09,0.0,0.99783,0.0,0.3941]
[1778499811466,59.43,81149.09,0.0,0.99783,0.0,0.3941]
[1778499811562,59.43,81149.09,0.0,0.99783,0.0,0.3941]
[1778499811567,59.43,81149.17,0.0,0.99783,0.0,0.39341]
[1778499817542,59.43,81148.75,0.0,0.99783,0.0,0.39354]
[1778499818549,59.43,81146.14,0.0,0.99783,0.0,0.39438]
[1778499819085,59.43,81146.14,0.0,0.99783,0.0,0.39438]
[1778499819309,59.43,81146.14,0.0,0.99783,0.0,0.39438]
[1778499819556,59.43,81144.37,0.0,0.99782,0.0,0.39496]
[1778499819854,59.43,81144.37,0.0,0.99782,0.0,0.39496]
[1778499820066,59.43,81144.37,0.0,0.99782,0.0,0.39496]
[1778499824511,59.43,81142.07,0.0,0.99782,0.0,0.3957]
[1778499824569,59.43,81142.07,0.0,0.99782,0.0,0.3957]
[1778499829186,59.43,81140.33,0.0,0.99781,0.0,0.39627]
[1778499829310,59.43,81140.33,0.0,0.99781,0.0,0.39627]
[1778499829626,59.43,81139.98,0.0,0.99781,0.0,0.39638]
[1778499829922,59.43,81139.98,0.0,0.99781,0.0,0.39638]
[1778499830063,59.43,81139.98,0.0,0.99781,0.0,0.39638]
[1778499835668,59.43,81140.48,0.0,0.99782,0.0,0.39622]
[1778499838350,59.43,81139.82,0.0,0.99781,0.0,0.39643]
[1778499838560,59.43,81139.82,0.0,0.99781,0.0,0.39643]
[1778499838689,59.43,81139.94,0.0,0.99781,0.0,0.39639]
[1778499838909,59.43,81139.94,0.0,0.99781,0.0,0.39639]
[1778499839062,59.43,81139.94,0.0,0.99781,0.0,0.39639]
[1778499845739,59.43,81141.02,0.0,0.99782,0.0,0.39604]
[1778499847753,59.43,81143.29,0.0,0.99782,0.0,0.39531]
[1778499848396,59.43,81143.29,0.0,0.99782,0.0,0.39531]
[1778499848558,59.43,81143.29,0.0,0.99782,0.0,0.39531]
[1778499848760,59.43,81146.69,0.0,0.99783,0.0,0.39421]
[1778499849266,59.43,81146.69,0.0,0.99783,0.0,0.39421]
[1778499849311,59.43,81146.69,0.0,0.99783,0.0,0.39421]
[1778499853220,59.43,81148.41,0.0,0.99783,0.0,0.39365]
[1778499853313,59.43,81148.41,0.0,0.99783,0.0,0.39365]
[1778499853797,59.43,81150.53,0.0,0.99784,0.0,0.39297]
[1778499854014,59.43,81150.53,0.0,0.99784,0.0,0.39297]
[1778499854061,59.43,81150.53,0.0,0.99784,0.0,0.39297]
[1778499859839,59.43,81151.64,0.0,0.99784,0.0,0.39261]
[1778499864874,59.43,81149.85,0.0,0.99783,0.0,0.39319]
[1778499866343,59.43,81149.85,0.0,0.99783,0.0,0.39319]
[1778499866559,59.43,81149.85,0.0,0.99783,0.0,0.39319]
[1778499866561,59.43,81146.19,0.0,0.99783,0.0,0.39437]
[1778499867572,59.43,81146.19,0.0,0.99783,0.0,0.39437]
[1778499867812,59.43,81146.19,0.0,0.99783,0.0,0.39437]
[1778499867638,59.43,81143.37,0.0,0.99782,0.0,0.39528]
[1778499872931,59.43,81142.7,0.0,0.99782,0.0,0.39483]
[1778499877966,59.43,81142.71,0.0,0.99782,0.0,0.39482]
[1778499880663,59.43,81142.71,0.0,0.99782,0.0,0.39482]
[1778499880810,59.43,81142.71,0.0,0.99782,0.0,0.39482]
[1778499880764,59.43,81142.14,0.0,0.99782,0.0,0.39501]
[1778499881184,59.43,81142.14,0.0,0.99782,0.0,0.39501]
[1778499881311,59.43,81142.14,0.0,0.99782,0.0,0.39501]
[1778499881410,59.43,81142.03,0.0,0.99782,0.0,0.39504]
[1778499888036,59.43,81141.97,0.0,0.99782,0.0,0.39506]
[1778499889903,59.43,81141.14,0.0,0.99782,0.0,0.39533]
[1778499890060,59.43,81141.14,0.0,0.99782,0.0,0.39533]
[1778499890113,59.43,81139.61,0.0,0.99782,0.0,0.39583]
[1778499891067,59.43,81139.61,0.0,0.99782,0.0,0.39583]
[1778499891310,59.43,81139.61,0.0,0.99782,0.0,0.39583]
[1778499897099,59.43,81137.83,0.0,0.99781,0.0,0.39641]
[1778499902423,59.43,81137.33,0.0,0.99781,0.0,0.39657]
[1778499902954,59.43,81135.69,0.0,0.99781,0.0,0.3971]
[1778499903059,59.43,81135.69,0.0,0.99781,0.0,0.3971]
[1778499903670,59.43,81135.69,0.0,0.99781,0.0,0.3971]
[1778499903811,59.43,81135.69,0.0,0.99781,0.0,0.3971]
[1778499903818,59.43,81135.57,0.0,0.99781,0.0,0.39714]
[1778499909071,59.43,81135.4,0.0,0.99781,0.0,0.3972]
[1778499914353,59.43,81135.09,0.0,0.99781,0.0,0.3973]
[1778499914560,59.43,81135.09,0.0,0.99781,0.0,0.3973]
[1778499914587,59.43,81132.78,0.0,0.9978,0.0,0.39805]
[1778499915288,59.43,81132.78,0.0,0.9978,0.0,0.39805]
[1778499915311,59.43,81132.78,0.0,0.9978,0.0,0.39805]
[1778499921553,59.43,81131.84,0.0,0.9978,0.0,0.39835]
[1778499921560,59.43,81131.84,0.0,0.9978,0.0,0.39835]
[1778499922513,59.43,81131.73,0.0,0.9978,0.0,0.39839]
[1778499922557,59.43,81131.73,0.0,0.9978,0.0,0.39839]
[1778499922659,59.43,81130.21,0.0,0.9978,0.0,0.39889]
[1778499923281,59.43,81128.72,0.0,0.9978,0.0,0.39937]
[1778499928317,59.43,81129.97,0.0,0.9978,0.0,0.39897]
[1778499931443,59.43,81130.39,0.0,0.9978,0.0,0.39883]
[1778499931560,59.43,81130.39,0.0,0.9978,0.0,0.39883]
[1778499937381,59.43,81130.07,0.0,0.9978,0.0,0.39826]
[1778499939119,59.43,81129.35,0.0,0.9978,0.0,0.39849]
[1778499939308,59.43,81129.35,0.0,0.9978,0.0,0.39849]
[1778499939395,59.43,81129.6,0.0,0.9978,0.0,0.39841]
[1778499940051,59.43,81129.6,0.0,0.9978,0.0,0.39841]
[1778499940061,59.43,81129.6,0.0,0.9978,0.0,0.39841]
[1778499945424,59.43,81129.8,0.0,0.9978,0.0,0.39835]
[1778499945559,59.43,81129.8,0.0,0.9978,0.0,0.39835]
[1778499945660,59.43,81135.26,0.0,0.99781,0.0,0.39657]
[1778499946220,59.43,81135.26,0.0,0.99781,0.0,0.39657]
[1778499946312,59.43,81135.26,0.0,0.99781,0.0,0.39657]
[1778499951479,59.43,81134.84,0.0,0.99781,0.0,0.3967]
[1778499957521,59.43,81134.67,0.0,0.99781,0.0,0.39676]
[1778499962832,59.43,81134.15,0.0,0.99781,0.0,0.39693]
[1778499963061,59.43,81134.42,0.0,0.99781,0.0,0.39684]
[1778499964570,59.43,81132.99,0.0,0.99781,0.0,0.39731]
[1778499965309,59.43,81132.99,0.0,0.99781,0.0,0.39731]
[1778499965577,59.43,81129.62,0.0,0.9978,0.0,0.3984]
[1778499970612,59.43,81130.46,0.0,0.9978,0.0,0.39813]
[1778499972722,59.43,81129.94,0.0,0.9978,0.0,0.3983]
[1778499972811,59.43,81129.94,0.0,0.9978,0.0,0.3983]
[1778499978668,59.43,81130.18,0.0,0.9978,0.0,0.39822]
[1778499979064,59.43,81130.18,0.0,0.9978,0.0,0.39822]
[1778499979312,59.43,81130.18,0.0,0.9978,0.0,0.39822]
[1778499979764,59.43,81130.18,0.0,0.9978,0.0,0.39822]
[1778499979809,59.43,81130.18,0.0,0.9978,0.0,0.39822]
[1778499979909,59.43,81130.64,0.0,0.9978,0.0,0.39807]
[1778499985717,59.43,81130.93,0.0,0.9978,0.0,0.39798]
[1778499986478,59.43,81130.93,0.0,0.9978,0.0,0.39798]
[1778499986560,59.43,81130.93,0.0,0.9978,0.0,0.39798]
[1778499991692,59.43,81131.75,0.0,0.99781,0.0,0.39771]
[1778499991808,59.43,81131.75,0.0,0.99781,0.0,0.39771]
[1778499991972,59.43,81130.89,0.0,0.99781,0.0,0.39732]
[1778499992058,59.43,81130.89,0.0,0.99781,0.0,0.39732]
[1778499992766,59.43,81131.32,0.0,0.99781,0.0,0.39718]
[1778499993773,59.43,81135.23,0.0,0.99782,0.0,0.39591]
[1778499996807,59.43,81138.13,0.0,0.99782,0.0,0.39497]
[1778499997067,59.43,81140.97,0.0,0.99783,0.0,0.39405]
[1778500002836,59.43,81142.25,0.0,0.99783,0.0,0.39363]
[1778500005857,59.43,81135.56,0.0,0.99782,0.0,0.3958]
[1778500006864,59.43,81128.04,0.0,0.9978,0.0,0.39824]
[1778500007575,59.43,81128.04,0.0,0.9978,0.0,0.39824]
[1778500007811,59.43,81128.04,0.0,0.9978,0.0,0.39824]
[1778500008300,59.43,81127.83,0.0,0.9978,0.0,0.39831]
[1778500008310,59.43,81127.83,0.0,0.9978,0.0,0.39831]
[1778500008878,59.43,81127.76,0.0,0.9978,0.0,0.39834]
[1778500013913,59.43,81128.82,0.0,0.9978,0.0,0.39799]
[1778500018705,59.43,81129.25,0.0,0.9978,0.0,0.39785]
[1778500018807,59.43,81129.25,0.0,0.9978,0.0,0.39785]
[1778500023983,59.43,81126.85,0.0,0.9978,0.0,0.39863]
[1778500029020,59.43,81127.2,0.0,0.9978,0.0,0.39852]
[1778500031180,59.43,81127.01,0.0,0.9978,0.0,0.39858]
[1778500031307,59.43,81127.01,0.0,0.9978,0.0,0.39858]
[1778500033892,59.43,81128.63,0.0,0.9978,0.0,0.39805]
[1778500033910,59.43,81127.73,0.0,0.9978,0.0,0.39835]
[1778500034060,59.43,81127.73,0.0,0.9978,0.0,0.39835]
[1778500037373,59.43,81128.1,0.0,0.9978,0.0,0.39823]
[1778500037557,59.43,81128.1,0.0,0.9978,0.0,0.39823]
[1778500043121,59.43,81126.86,0.0,0.9978,0.0,0.39863]
[1778500048025,59.43,81126.94,0.0,0.9978,0.0,0.3986]
[1778500048057,59.43,81126.94,0.0,0.9978,0.0,0.3986]
[1778500048428,59.43,81126.94,0.0,0.9978,0.0,0.3986]
[1778500048557,59.43,81126.94,0.0,0.9978,0.0,0.3986]
[1778500048658,59.43,81129.28,0.0,0.9978,0.0,0.39784]
[1778500049163,59.43,81132.65,0.0,0.99781,0.0,0.39674]
[1778500053611,59.43,81132.76,0.0,0.99781,0.0,0.39604]
[1778500053808,59.43,81132.76,0.0,0.99781,0.0,0.39604]
[1778500053826,59.43,81140.35,0.0,0.99783,0.0,0.39358]
[1778500054200,59.43,81145.36,0.0,0.99784,0.0,0.39196]
[1778500057284,59.43,81145.93,0.0,0.99784,0.0,0.39178]
[1778500057314,59.43,81145.93,0.0,0.99784,0.0,0.39178]
[1778500057335,59.43,81145.93,0.0,0.99784,0.0,0.39178]
[1778500057558,59.43,81145.93,0.0,0.99784,0.0,0.39178]
[1778500057659,59.43,81146.99,0.0,0.99784,0.0,0.39144]
[1778500062340,59.43,81145.75,0.0,0.99784,0.0,0.39184]
[1778500062557,59.43,81145.75,0.0,0.99784,0.0,0.39184]
[1778500066564,59.43,81143.53,0.0,0.99784,0.0,0.39255]
[1778500066808,59.43,81143.53,0.0,0.99784,0.0,0.39255]
[1778500066906,59.43,81140.45,0.0,0.99783,0.0,0.39355]
[1778500067514,59.43,81140.45,0.0,0.99783,0.0,0.39355]
[1778500067558,59.43,81140.45,0.0,0.99783,0.0,0.39355]
[1778500075348,59.43,81139.15,0.0,0.99783,0.0,0.39397]
[1778500078616,59.43,81139.18,0.0,0.99783,0.0,0.39396]
[1778500078815,59.43,81139.18,0.0,0.99783,0.0,0.39396]
[1778500081056,59.43,81138.96,0.0,0.99783,0.0,0.39403]
[1778500081309,59.43,81138.96,0.0,0.99783,0.0,0.39403]
[1778500081390,59.43,81139.76,0.0,0.99783,0.0,0.39377]
[1778500084476,59.43,81139.73,0.0,0.99783,0.0,0.39378]
[1778500084557,59.43,81139.73,0.0,0.99783,0.0,0.39378]
[1778500085911,59.43,81133.01,0.0,0.99781,0.0,0.39595]
[1778500088621,59.43,81132.65,0.0,0.99781,0.0,0.39607]
[1778500088809,59.43,81132.65,0.0,0.99781,0.0,0.39607]
[1778500088910,59.43,81134.46,0.0,0.99782,0.0,0.39548]
[1778500089446,59.43,81139.51,0.0,0.99783,0.0,0.39385]
[1778500090453,59.43,81142.64,0.0,0.99783,0.0,0.39284]
[1778500092388,59.43,81142.82,0.0,0.99783,0.0,0.39278]
[1778500092558,59.43,81142.82,0.0,0.99783,0.0,0.39278]
[1778500096837,59.43,81143.53,0.0,0.99784,0.0,0.39255]
[1778500097059,59.43,81143.53,0.0,0.99784,0.0,0.39255]
[1778500096981,59.43,81144.37,0.0,0.99784,0.0,0.39228]
[1778500102537,59.43,81145.72,0.0,0.99784,0.0,0.39185]
[1778500107572,59.43,81138.82,0.0,0.99783,0.0,0.39407]
[1778500109308,59.43,81137.94,0.0,0.99782,0.0,0.39436]
[1778500110877,59.43,81139.52,0.0,0.99783,0.0,0.39385]
[1778500111061,59.43,81139.52,0.0,0.99783,0.0,0.39385]
[1778500110978,59.43,81140.65,0.0,0.99783,0.0,0.39348]
[1778500117642,59.43,81140.23,0.0,0.99783,0.0,0.39295]
[1778500122677,59.43,81142.72,0.0,0.99784,0.0,0.39215]
[1778500123684,59.43,81146.08,0.0,0.99784,0.0,0.39107]
[1778500124674,59.43,81146.08,0.0,0.99784,0.0,0.39107]
[1778500124809,59.43,81146.08,0.0,0.99784,0.0,0.39107]
[1778500124870,59.43,81146.08,0.0,0.99784,0.0,0.39107]
[1778500130734,59.43,81144.63,0.0,0.99784,0.0,0.39153]
[1778500131942,59.43,81144.63,0.0,0.99784,0.0,0.39153]
[1778500132061,59.43,81144.63,0.0,0.99784,0.0,0.39153]
[1778500132034,59.43,81145.12,0.0,0.99784,0.0,0.39137]
[1778500132191,59.43,81145.12,0.0,0.99784,0.0,0.39137]
[1778500132311,59.43,81145.12,0.0,0.99784,0.0,0.39137]
[1778500137783,59.43,81144.71,0.0,0.99784,0.0,0.39151]
[1778500143759,59.43,81144.94,0.0,0.99784,0.0,0.39143]
[1778500143825,59.43,81140.71,0.0,0.99783,0.0,0.39279]
[1778500144464,59.43,81140.71,0.0,0.99783,0.0,0.39279]
[1778500144567,59.43,81140.71,0.0,0.99783,0.0,0.39279]
[1778500144651,59.43,81140.71,0.0,0.99783,0.0,0.39279]
[1778500144808,59.43,81140.71,0.0,0.99783,0.0,0.39279]
[1778500144832,59.43,81139.82,0.0,0.99783,0.0,0.39308]
[1778500149867,59.43,81140.01,0.0,0.99783,0.0,0.39302]
[1778500153692,59.43,81139.09,0.0,0.99783,0.0,0.39332]
[1778500153810,59.43,81139.09,0.0,0.99783,0.0,0.39332]
[1778500153965,59.43,81139.09,0.0,0.99783,0.0,0.39332]
[1778500154060,59.43,81139.09,0.0,0.99783,0.0,0.39332]
[1778500154066,59.43,81138.59,0.0,0.99783,0.0,0.39348]
[1778500160099,59.43,81138.44,0.0,0.99783,0.0,0.39353]
[1778500160266,59.43,81138.25,0.0,0.99783,0.0,0.39359]
[1778500160314,59.43,81138.25,0.0,0.99783,0.0,0.39359]
[1778500160947,59.43,81138.02,0.0,0.99783,0.0,0.39366]
[1778500163967,59.43,81140.79,0.0,0.99783,0.0,0.39277]
[1778500165534,59.43,81141.0,0.0,0.99783,0.0,0.3927]
[1778500165565,59.43,81141.0,0.0,0.99783,0.0,0.3927]
[1778500165846,59.43,81141.0,0.0,0.99783,0.0,0.3927]
[1778500166058,59.43,81141.0,0.0,0.99783,0.0,0.3927]
[1778500165981,59.43,81142.71,0.0,0.99784,0.0,0.39215]
[1778500171016,59.43,81143.65,0.0,0.99784,0.0,0.39118]
[1778500173644,59.43,81143.37,0.0,0.99784,0.0,0.39127]
[1778500174044,59.43,81140.45,0.0,0.99784,0.0,0.39221]
[1778500175464,59.43,81139.68,0.0,0.99784,0.0,0.39246]
[1778500175560,59.43,81139.68,0.0,0.99784,0.0,0.39246]
[1778500175708,59.43,81139.68,0.0,0.99784,0.0,0.39246]
[1778500175811,59.43,81139.68,0.0,0.99784,0.0,0.39246]
[1778500176058,59.43,81139.74,0.0,0.99784,0.0,0.39244]
[1778500181093,59.43,81137.4,0.0,0.99783,0.0,0.39319]
[1778500184373,59.43,81136.69,0.0,0.99783,0.0,0.39342]
[1778500184562,59.43,81136.69,0.0,0.99783,0.0,0.39342]
[1778500184605,59.43,81136.69,0.0,0.99783,0.0,0.39342]
[1778500184810,59.43,81136.69,0.0,0.99783,0.0,0.39342]
[1778500185121,59.43,81135.96,0.0,0.99783,0.0,0.39366]
[1778500190156,59.43,81135.68,0.0,0.99783,0.0,0.39375]
[1778500194093,59.43,81134.12,0.0,0.99782,0.0,0.39425]
[1778500194160,59.43,81130.9,0.0,0.99782,0.0,0.39529]
[1778500194310,59.43,81130.9,0.0,0.99782,0.0,0.39529]
[1778500194380,59.43,81130.9,0.0,0.99782,0.0,0.39529]
[1778500194559,59.43,81130.9,0.0,0.99782,0.0,0.39529]
[1778500198292,59.43,81129.64,0.0,0.99782,0.0,0.3957]
[1778500198312,59.43,81129.64,0.0,0.99782,0.0,0.3957]
[1778500199102,59.43,81129.64,0.0,0.99782,0.0,0.3957]
[1778500198393,59.43,81129.34,0.0,0.99781,0.0,0.3958]
[1778500199309,59.43,81129.34,0.0,0.99781,0.0,0.3958]
[1778500205261,59.43,81128.55,0.0,0.99781,0.0,0.39606]
[1778500210296,59.43,81127.26,0.0,0.99781,0.0,0.39648]
[1778500215142,59.43,81126.24,0.0,0.99781,0.0,0.39681]
[1778500215312,59.43,81126.24,0.0,0.99781,0.0,0.39681]
[1778500215523,59.43,81126.24,0.0,0.99781,0.0,0.39681]
[1778500215562,59.43,81126.24,0.0,0.99781,0.0,0.39681]
[1778500215625,59.43,81126.24,0.0,0.99781,0.0,0.39681]
[1778500218914,59.43,81126.57,0.0,0.99781,0.0,0.3967]
[1778500219062,59.43,81126.57,0.0,0.99781,0.0,0.3967]
[1778500219155,59.43,81126.57,0.0,0.99781,0.0,0.3967]
[1778500219073,59.43,81131.35,0.0,0.99782,0.0,0.39515]
[1778500219316,59.43,81131.35,0.0,0.99782,0.0,0.39515]
[1778500219359,59.43,81139.02,0.0,0.99783,0.0,0.39267]
[1778500225154,59.43,81138.76,0.0,0.99783,0.0,0.39275]
[1778500225313,59.43,81138.78,0.0,0.99783,0.0,0.39275]
[1778500225580,59.43,81138.78,0.0,0.99783,0.0,0.39275]
[1778500225812,59.43,81138.78,0.0,0.99783,0.0,0.39275]
[1778500225912,59.43,81139.14,0.0,0.99783,0.0,0.39263]
[1778500230507,59.43,81138.85,0.0,0.99783,0.0,0.39272]
[1778500231956,59.43,81139.19,0.0,0.99783,0.0,0.39261]
[1778500232065,59.43,81139.19,0.0,0.99783,0.0,0.39261]
[1778500232120,59.43,81139.74,0.0,0.99784,0.0,0.39177]
[1778500232291,59.43,81139.74,0.0,0.99784,0.0,0.39177]
[1778500232310,59.43,81139.74,0.0,0.99784,0.0,0.39177]
[1778500238337,59.43,81139.66,0.0,0.99784,0.0,0.3918]
[1778500238675,59.43,81139.66,0.0,0.99784,0.0,0.3918]
[1778500238810,59.43,81139.66,0.0,0.99784,0.0,0.3918]
[1778500239073,59.43,81139.66,0.0,0.99784,0.0,0.3918]
[1778500239167,59.43,81134.89,0.0,0.99783,0.0,0.39333]
[1778500239313,59.43,81134.89,0.0,0.99783,0.0,0.39333]
[1778500242521,59.43,81124.36,0.0,0.99781,0.0,0.39675]
[1778500243528,59.43,81109.52,0.0,0.99778,0.0,0.4016]
[1778500244535,59.43,81112.89,0.0,0.99779,0.0,0.40049]
[1778500245542,59.43,81113.58,0.0,0.99779,0.0,0.40027]
[1778500246958,59.43,81113.58,0.0,0.99779,0.0,0.40027]
[1778500247060,59.43,81113.58,0.0,0.99779,0.0,0.40027]
[1778500247160,59.43,81112.93,0.0,0.99779,0.0,0.40048]
[1778500247396,59.43,81112.93,0.0,0.99779,0.0,0.40048]
[1778500247561,59.43,81112.93,0.0,0.99779,0.0,0.40048]
[1778500253598,59.43,81111.82,0.0,0.99778,0.0,0.40085]
[1778500254605,59.43,81108.69,0.0,0.99778,0.0,0.40187]
[1778500255659,59.43,81108.69,0.0,0.99778,0.0,0.40187]
[1778500255812,59.43,81108.69,0.0,0.99778,0.0,0.40187]
[1778500255910,59.43,81107.25,0.0,0.99777,0.0,0.40235]
[1778500256291,59.43,81107.25,0.0,0.99777,0.0,0.40235]
[1778500256309,59.43,81107.25,0.0,0.99777,0.0,0.40235]
[1778500260647,59.43,81100.6,0.0,0.99776,0.0,0.40454]
[1778500261654,59.43,81097.74,0.0,0.99775,0.0,0.40549]
[1778500262370,59.43,81097.74,0.0,0.99775,0.0,0.40549]
[1778500262559,59.43,81097.74,0.0,0.99775,0.0,0.40549]
[1778500262967,59.43,81097.74,0.0,0.99775,0.0,0.40549]
[1778500263062,59.43,81097.74,0.0,0.99775,0.0,0.40549]
[1778500263163,59.43,81097.85,0.0,0.99775,0.0,0.40546]
[1778500269711,59.43,81096.63,0.0,0.99775,0.0,0.40586]
[1778500274746,59.43,81097.82,0.0,0.99775,0.0,0.40547]
[1778500277768,59.43,81095.27,0.0,0.99775,0.0,0.40631]
[1778500281375,59.43,81095.25,0.0,0.99775,0.0,0.40632]
[1778500281562,59.43,81095.25,0.0,0.99775,0.0,0.40632]
[1778500281847,59.43,81095.25,0.0,0.99775,0.0,0.40632]
[1778500282061,59.43,81095.25,0.0,0.99775,0.0,0.40632]
[1778500282162,59.43,81095.25,0.0,0.99775,0.0,0.40632]
[1778500287837,59.43,81097.65,0.0,0.99775,0.0,0.40552]
[1778500293860,59.43,81098.35,0.0,0.99776,0.0,0.40461]
[1778500296900,59.43,81101.45,0.0,0.99777,0.0,0.40358]
[1778500298119,59.43,81101.45,0.0,0.99777,0.0,0.40358]
[1778500298309,59.43,81101.45,0.0,0.99777,0.0,0.40358]
[1778500298270,59.43,81101.55,0.0,0.99777,0.0,0.40355]
[1778500298924,59.43,81101.55,0.0,0.99777,0.0,0.40355]
[1778500299070,59.43,81101.55,0.0,0.99777,0.0,0.40355]
[1778500299171,59.43,81106.56,0.0,0.99778,0.0,0.40189]
[1778500299921,59.43,81103.95,0.0,0.99777,0.0,0.40275]
[1778500302942,59.43,81101.1,0.0,0.99776,0.0,0.4037]
[1778500303632,59.43,81101.1,0.0,0.99776,0.0,0.4037]
[1778500303816,59.43,81101.1,0.0,0.99776,0.0,0.4037]
[1778500303845,59.43,81101.1,0.0,0.99776,0.0,0.4037]
[1778500304061,59.43,81101.1,0.0,0.99776,0.0,0.4037]
[1778500304074,59.43,81098.88,0.0,0.99776,0.0,0.40443]
[1778500308225,59.43,81096.96,0.0,0.99776,0.0,0.40507]
[1778500308311,59.43,81096.96,0.0,0.99776,0.0,0.40507]
[1778500308275,59.43,81089.82,0.0,0.99774,0.0,0.40744]
[1778500308788,59.43,81089.82,0.0,0.99774,0.0,0.40744]
[1778500308809,59.43,81089.82,0.0,0.99774,0.0,0.40744]
[1778500308984,59.43,81089.21,0.0,0.99774,0.0,0.40764]
[1778500313014,59.43,81086.41,0.0,0.99773,0.0,0.40858]
[1778500313483,59.43,81086.41,0.0,0.99773,0.0,0.40858]
[1778500313562,59.43,81086.41,0.0,0.99773,0.0,0.40858]
[1778500317203,59.43,81086.26,0.0,0.99773,0.0,0.40863]
[1778500317311,59.43,81086.26,0.0,0.99773,0.0,0.40863]
[1778500317304,59.43,81086.44,0.0,0.99773,0.0,0.40857]
[1778500318058,59.43,81086.44,0.0,0.99773,0.0,0.40857]
[1778500318311,59.43,81086.44,0.0,0.99773,0.0,0.40857]
[1778500318159,59.43,81086.05,0.0,0.99773,0.0,0.4087]
[1778500322704,59.43,81086.54,0.0,0.99773,0.0,0.40853]
[1778500322815,59.43,81086.54,0.0,0.99773,0.0,0.40853]
[1778500323229,59.43,81096.8,0.0,0.99776,0.0,0.40512]
[1778500323770,59.43,81096.8,0.0,0.99776,0.0,0.40512]
[1778500323811,59.43,81096.8,0.0,0.99776,0.0,0.40512]
[1778500324091,59.43,81101.87,0.0,0.99777,0.0,0.40344]
[1778500326105,59.43,81104.81,0.0,0.99777,0.0,0.40247]
[1778500329939,59.43,81103.69,0.0,0.99777,0.0,0.40284]
[1778500330066,59.43,81103.69,0.0,0.99777,0.0,0.40284]
[1778500330133,59.43,81104.37,0.0,0.99777,0.0,0.40262]
[1778500330667,59.43,81104.37,0.0,0.99777,0.0,0.40262]
[1778500330811,59.43,81104.37,0.0,0.99777,0.0,0.40262]
[1778500333154,59.43,81108.65,0.0,0.99778,0.0,0.40121]
[1778500334395,59.43,81109.33,0.0,0.99778,0.0,0.40098]
[1778500334568,59.43,81109.33,0.0,0.99778,0.0,0.40098]
[1778500337675,59.43,81110.26,0.0,0.99778,0.0,0.40068]
[1778500337810,59.43,81110.26,0.0,0.99778,0.0,0.40068]
[1778500338189,59.43,81108.94,0.0,0.99778,0.0,0.40111]
[1778500339872,59.43,81109.42,0.0,0.99778,0.0,0.40095]
[1778500340066,59.43,81109.42,0.0,0.99778,0.0,0.40095]
[1778500346245,59.43,81109.03,0.0,0.99778,0.0,0.40108]
[1778500350891,59.43,81110.26,0.0,0.99778,0.0,0.40068]
[1778500351061,59.43,81110.26,0.0,0.99778,0.0,0.40068]
[1778500351280,59.43,81109.68,0.0,0.99779,0.0,0.40019]
[1778500351548,59.43,81109.68,0.0,0.99779,0.0,0.40019]
[1778500351560,59.43,81109.68,0.0,0.99779,0.0,0.40019]
[1778500354079,59.43,81110.28,0.0,0.99779,0.0,0.39999]
[1778500354309,59.43,81110.28,0.0,0.99779,0.0,0.39999]
[1778500354301,59.43,81112.28,0.0,0.99779,0.0,0.39934]
[1778500356315,59.43,81123.05,0.0,0.99781,0.0,0.39583]
[1778500356670,59.43,81123.05,0.0,0.99781,0.0,0.39583]
[1778500356810,59.43,81123.05,0.0,0.99781,0.0,0.39583]
[1778500357322,59.43,81123.11,0.0,0.99781,0.0,0.39581]
[1778500357612,59.43,81123.11,0.0,0.99781,0.0,0.39581]
[1778500357810,59.43,81123.11,0.0,0.99781,0.0,0.39581]
[1778500364371,59.43,81122.9,0.0,0.99781,0.0,0.39587]
[1778500367395,59.43,81120.6,0.0,0.99781,0.0,0.39662]
[1778500369725,59.43,81120.6,0.0,0.99781,0.0,0.39662]
[1778500369815,59.43,81120.6,0.0,0.99781,0.0,0.39662]
[1778500370361,59.43,81120.6,0.0,0.99781,0.0,0.39662]
[1778500369826,59.43,81120.6,0.0,0.99781,0.0,0.39662]
[1778500370561,59.43,81120.6,0.0,0.99781,0.0,0.39662]
[1778500376459,59.43,81120.79,0.0,0.99781,0.0,0.39656]
[1778500380917,59.43,81120.96,0.0,0.99781,0.0,0.39651]
[1778500381059,59.43,81120.96,0.0,0.99781,0.0,0.39651]
[1778500381138,59.43,81122.54,0.0,0.99781,0.0,0.39599]
[1778500381644,59.43,81122.54,0.0,0.99781,0.0,0.39599]
[1778500381816,59.43,81122.54,0.0,0.99781,0.0,0.39599]
[1778500387513,59.43,81121.4,0.0,0.99781,0.0,0.39636]
[1778500387560,59.43,81121.4,0.0,0.99781,0.0,0.39636]
[1778500388169,59.43,81121.4,0.0,0.99781,0.0,0.39636]
[1778500388312,59.43,81121.4,0.0,0.99781,0.0,0.39636]
[1778500388413,59.43,81122.07,0.0,0.99781,0.0,0.39614]
[1778500393580,59.43,81121.0,0.0,0.99781,0.0,0.39649]
[1778500394587,59.43,81122.22,0.0,0.99781,0.0,0.3961]
[1778500395515,59.43,81122.22,0.0,0.99781,0.0,0.3961]
[1778500395560,59.43,81122.22,0.0,0.99781,0.0,0.3961]
[1778500397309,59.43,81121.78,0.0,0.99781,0.0,0.39624]
[1778500397410,59.43,81122.55,0.0,0.99781,0.0,0.39599]
[1778500397608,59.43,81128.05,0.0,0.99782,0.0,0.3942]
[1778500398821,59.43,81128.05,0.0,0.99782,0.0,0.3942]
[1778500399078,59.43,81128.05,0.0,0.99782,0.0,0.3942]
[1778500403881,59.43,81129.79,0.0,0.99783,0.0,0.39364]
[1778500404070,59.43,81129.79,0.0,0.99783,0.0,0.39364]
[1778500404171,59.43,81129.79,0.0,0.99783,0.0,0.39364]
[1778500409161,59.43,81129.97,0.0,0.99783,0.0,0.39358]
[1778500409310,59.43,81129.97,0.0,0.99783,0.0,0.39358]
[1778500415019,59.43,81129.48,0.0,0.99783,0.0,0.39307]
[1778500415064,59.43,81129.48,0.0,0.99783,0.0,0.39307]
[1778500415120,59.43,81130.69,0.0,0.99783,0.0,0.39268]
[1778500421519,59.43,81131.21,0.0,0.99783,0.0,0.39251]
[1778500421561,59.43,81131.21,0.0,0.99783,0.0,0.39251]
[1778500426811,59.43,81132.39,0.0,0.99784,0.0,0.39213]
[1778500428189,59.43,81132.39,0.0,0.99784,0.0,0.39213]
[1778500428309,59.43,81132.39,0.0,0.99784,0.0,0.39213]
[1778500428410,59.43,81135.76,0.0,0.99784,0.0,0.39105]
[1778500429271,59.43,81135.76,0.0,0.99784,0.0,0.39105]
[1778500429312,59.43,81135.76,0.0,0.99784,0.0,0.39105]
[1778500429411,59.43,81137.71,0.0,0.99785,0.0,0.39042]
[1778500430839,59.43,81143.95,0.0,0.99786,0.0,0.38842]
[1778500432726,59.43,81143.8,0.0,0.99786,0.0,0.38847]
[1778500432809,59.43,81143.8,0.0,0.99786,0.0,0.38847]
[1778500437888,59.43,81142.08,0.0,0.99785,0.0,0.38902]
[1778500444938,59.43,81142.75,0.0,0.99786,0.0,0.38881]
[1778500449397,59.43,81142.71,0.0,0.99786,0.0,0.38882]
[1778500449561,59.43,81142.02,0.0,0.99785,0.0,0.38904]
[1778500450428,59.43,81142.02,0.0,0.99785,0.0,0.38904]
[1778500450561,59.43,81142.21,0.0,0.99785,0.0,0.38898]
[1778500450980,59.43,81142.55,0.0,0.99786,0.0,0.38887]
[1778500454559,59.43,81142.94,0.0,0.99786,0.0,0.38875]
[1778500454809,59.43,81142.94,0.0,0.99786,0.0,0.38875]
[1778500460045,59.43,81143.73,0.0,0.99786,0.0,0.38849]
[1778500462912,59.43,81144.61,0.0,0.99786,0.0,0.38821]
[1778500463061,59.43,81144.61,0.0,0.99786,0.0,0.38821]
[1778500463600,59.43,81144.88,0.0,0.99786,0.0,0.38813]
[1778500463809,59.43,81144.88,0.0,0.99786,0.0,0.38813]
[1778500464073,59.43,81144.91,0.0,0.99786,0.0,0.38812]
[1778500469110,59.43,81146.98,0.0,0.99786,0.0,0.38746]
[1778500469960,59.43,81146.98,0.0,0.99786,0.0,0.38746]
[1778500470061,59.43,81146.98,0.0,0.99786,0.0,0.38746]
[1778500476159,59.43,81150.42,0.0,0.99787,0.0,0.3857]
[1778500476662,59.43,81150.42,0.0,0.99787,0.0,0.3857]
[1778500476810,59.43,81150.42,0.0,0.99787,0.0,0.3857]
[1778500477148,59.43,81150.42,0.0,0.99787,0.0,0.3857]
[1778500477309,59.43,81150.42,0.0,0.99787,0.0,0.3857]
[1778500477409,59.43,81150.26,0.0,0.99787,0.0,0.38575]
[1778500478173,59.43,81157.42,0.0,0.99789,0.0,0.38348]
[1778500479362,59.43,81157.42,0.0,0.99789,0.0,0.38348]
[1778500479563,59.43,81158.73,0.0,0.99789,0.0,0.38307]
[1778500480187,59.43,81163.77,0.0,0.9979,0.0,0.38148]
[1778500482380,59.43,81165.04,0.0,0.9979,0.0,0.38108]
[1778500482385,59.43,81165.47,0.0,0.9979,0.0,0.38095]
[1778500482559,59.43,81165.47,0.0,0.9979,0.0,0.38095]
[1778500490257,59.43,81166.33,0.0,0.99791,0.0,0.38068]
[1778500494482,59.43,81166.35,0.0,0.99791,0.0,0.38067]
[1778500494563,59.43,81166.35,0.0,0.99791,0.0,0.38067]
[1778500499973,59.43,81164.51,0.0,0.9979,0.0,0.38125]
[1778500500060,59.43,81164.51,0.0,0.9979,0.0,0.38125]
[1778500501166,59.43,81165.0,0.0,0.9979,0.0,0.3811]
[1778500501308,59.43,81165.0,0.0,0.9979,0.0,0.3811]
[1778500501334,59.43,81165.09,0.0,0.9979,0.0,0.38107]
[1778500506369,59.43,81165.04,0.0,0.9979,0.0,0.38108]
[1778500511404,59.43,81165.05,0.0,0.9979,0.0,0.38108]
[1778500516308,59.43,81165.07,0.0,0.9979,0.0,0.38107]
[1778500516561,59.43,81165.05,0.0,0.9979,0.0,0.38108]
[1778500521470,59.43,81165.06,0.0,0.9979,0.0,0.38108]
[1778500521560,59.43,81166.98,0.0,0.99791,0.0,0.38047]
[1778500522976,59.43,81168.68,0.0,0.99791,0.0,0.37994]
[1778500523062,59.43,81168.68,0.0,0.99791,0.0,0.37994]
[1778500523500,59.43,81168.7,0.0,0.99791,0.0,0.37994]
[1778500528528,59.43,81169.45,0.0,0.99791,0.0,0.3797]
[1778500531549,59.43,81174.44,0.0,0.99792,0.0,0.37749]
[1778500532809,59.43,81175.95,0.0,0.99793,0.0,0.37702]
[1778500533065,59.43,81175.95,0.0,0.99793,0.0,0.37702]
[1778500538701,59.43,81175.88,0.0,0.99793,0.0,0.37704]
[1778500538809,59.43,81175.88,0.0,0.99793,0.0,0.37704]
[1778500539607,59.43,81167.11,0.0,0.99791,0.0,0.37978]
[1778500540610,59.43,81167.11,0.0,0.99791,0.0,0.37978]
[1778500540812,59.43,81167.11,0.0,0.99791,0.0,0.37978]
[1778500540913,59.43,81166.77,0.0,0.99791,0.0,0.37989]
[1778500543724,59.43,81166.71,0.0,0.99791,0.0,0.37991]
[1778500543807,59.43,81166.71,0.0,0.99791,0.0,0.37991]
[1778500547872,59.43,81164.18,0.0,0.9979,0.0,0.3807]
[1778500548060,59.43,81164.18,0.0,0.9979,0.0,0.3807]
[1778500548161,59.43,81164.26,0.0,0.99791,0.0,0.38067]
[1778500551691,59.43,81159.79,0.0,0.9979,0.0,0.38208]
[1778500557308,59.43,81157.75,0.0,0.99789,0.0,0.38272]
[1778500563775,59.43,81156.3,0.0,0.99789,0.0,0.38318]
[1778500567803,59.43,81149.69,0.0,0.99788,0.0,0.38527]
[1778500570415,59.43,81149.91,0.0,0.99788,0.0,0.3852]
[1778500570565,59.43,81149.91,0.0,0.99788,0.0,0.3852]
[1778500570441,59.43,81149.7,0.0,0.99788,0.0,0.38527]
[1778500570983,59.43,81149.7,0.0,0.99788,0.0,0.38527]
[1778500571059,59.43,81149.7,0.0,0.99788,0.0,0.38527]
[1778500576866,59.43,81149.38,0.0,0.99788,0.0,0.38537]
[1778500579887,59.43,81146.52,0.0,0.99787,0.0,0.38628]
[1778500581901,59.43,81143.04,0.0,0.99786,0.0,0.38739]
[1778500584987,59.43,81141.7,0.0,0.99786,0.0,0.38782]
[1778500585061,59.43,81141.7,0.0,0.99786,0.0,0.38782]
[1778500585450,59.43,81141.7,0.0,0.99786,0.0,0.38782]
[1778500585562,59.43,81141.7,0.0,0.99786,0.0,0.38782]
[1778500585533,59.43,81141.87,0.0,0.99786,0.0,0.38776]
[1778500586936,59.43,81145.85,0.0,0.99787,0.0,0.38649]
[1778500591106,59.43,81145.61,0.0,0.99787,0.0,0.38657]
[1778500591309,59.43,81145.61,0.0,0.99787,0.0,0.38657]
[1778500591312,59.43,81145.61,0.0,0.99787,0.0,0.38657]
[1778500591558,59.43,81145.61,0.0,0.99787,0.0,0.38657]
[1778500591410,59.43,81146.03,0.0,0.99787,0.0,0.38578]
[1778500595696,59.43,81143.8,0.0,0.99787,0.0,0.38648]
[1778500595810,59.43,81143.8,0.0,0.99787,0.0,0.38648]
[1778500595999,59.43,81143.4,0.0,0.99787,0.0,0.38661]
[1778500596892,59.43,81143.4,0.0,0.99787,0.0,0.38661]
[1778500597058,59.43,81143.4,0.0,0.99787,0.0,0.38661]
[1778500603048,59.43,81140.85,0.0,0.99786,0.0,0.38742]
[1778500604055,59.43,81133.75,0.0,0.99785,0.0,0.38969]
[1778500606473,59.43,81131.65,0.0,0.99784,0.0,0.39037]
[1778500606559,59.43,81131.65,0.0,0.99784,0.0,0.39037]
[1778500606515,59.43,81131.65,0.0,0.99784,0.0,0.39037]
[1778500607488,59.43,81131.65,0.0,0.99784,0.0,0.39037]
[1778500607560,59.43,81131.65,0.0,0.99784,0.0,0.39037]
[1778500617146,59.43,81134.09,0.0,0.99785,0.0,0.38959]
[1778500622181,59.43,81144.99,0.0,0.99787,0.0,0.38611]
[1778500623188,59.43,81146.27,0.0,0.99787,0.0,0.3857]
[1778500624316,59.43,81146.27,0.0,0.99787,0.0,0.3857]
[1778500624558,59.43,81146.27,0.0,0.99787,0.0,0.3857]
[1778500624410,59.43,81150.36,0.0,0.99788,0.0,0.3844]
[1778500625292,59.43,81150.36,0.0,0.99788,0.0,0.3844]
[1778500625310,59.43,81150.36,0.0,0.99788,0.0,0.3844]
[1778500631245,59.43,81148.74,0.0,0.99788,0.0,0.38492]
[1778500631750,59.43,81148.74,0.0,0.99788,0.0,0.38492]
[1778500631810,59.43,81148.74,0.0,0.99788,0.0,0.38492]
[1778500632052,59.43,81148.74,0.0,0.99788,0.0,0.38492]
[1778500632062,59.43,81148.74,0.0,0.99788,0.0,0.38492]
[1778500632252,59.43,81148.39,0.0,0.99788,0.0,0.38503]
[1778500638294,59.43,81149.11,0.0,0.99788,0.0,0.3848]
[1778500639390,59.43,81149.11,0.0,0.99788,0.0,0.3848]
[1778500639559,59.43,81149.11,0.0,0.99788,0.0,0.3848]
[1778500639642,59.43,81149.36,0.0,0.99788,0.0,0.38472]
[1778500639678,59.43,81149.36,0.0,0.99788,0.0,0.38472]
[1778500639810,59.43,81149.36,0.0,0.99788,0.0,0.38472]
[1778500645568,59.43,81151.57,0.0,0.99788,0.0,0.38402]
[1778500645663,59.43,81151.41,0.0,0.99788,0.0,0.38407]
[1778500645810,59.43,81151.41,0.0,0.99788,0.0,0.38407]
[1778500646069,59.43,81151.41,0.0,0.99788,0.0,0.38407]
[1778500646312,59.43,81151.41,0.0,0.99788,0.0,0.38407]
[1778500651214,59.43,81150.72,0.0,0.99788,0.0,0.38429]
[1778500651310,59.43,81150.72,0.0,0.99788,0.0,0.38429]
[1778500651386,59.43,81150.51,0.0,0.99789,0.0,0.3837]
[1778500656421,59.43,81150.69,0.0,0.99789,0.0,0.38364]
[1778500662463,59.43,81149.53,0.0,0.99788,0.0,0.38401]
[1778500663393,59.43,81149.53,0.0,0.99788,0.0,0.38401]
[1778500663561,59.43,81149.53,0.0,0.99788,0.0,0.38401]
[1778500668899,59.43,81150.7,0.0,0.99789,0.0,0.38364]
[1778500669059,59.43,81150.7,0.0,0.99789,0.0,0.38364]
[1778500669287,59.43,81150.7,0.0,0.99789,0.0,0.38364]
[1778500669309,59.43,81150.7,0.0,0.99789,0.0,0.38364]
[1778500669514,59.43,81150.45,0.0,0.99789,0.0,0.38371]
[1778500671528,59.43,81153.37,0.0,0.99789,0.0,0.38279]
[1778500673539,59.43,81155.68,0.0,0.9979,0.0,0.38206]
[1778500673562,59.43,81155.68,0.0,0.9979,0.0,0.38206]
[1778500676787,59.43,81156.58,0.0,0.9979,0.0,0.38178]
[1778500676812,59.43,81156.58,0.0,0.9979,0.0,0.38178]
[1778500677570,59.43,81156.56,0.0,0.9979,0.0,0.38179]
[1778500678577,59.43,81151.2,0.0,0.99789,0.0,0.38348]
[1778500679803,59.43,81151.2,0.0,0.99789,0.0,0.38348]
[1778500680059,59.43,81151.2,0.0,0.99789,0.0,0.38348]
[1778500685627,59.43,81155.73,0.0,0.9979,0.0,0.38205]
[1778500685817,59.43,81155.73,0.0,0.9979,0.0,0.38205]
[1778500686060,59.43,81155.73,0.0,0.9979,0.0,0.38205]
[1778500686219,59.43,81155.73,0.0,0.9979,0.0,0.38205]
[1778500686313,59.43,81155.73,0.0,0.9979,0.0,0.38205]
[1778500686634,59.43,81157.79,0.0,0.9979,0.0,0.3814]
[1778500691669,59.43,81160.79,0.0,0.99791,0.0,0.38046]
[1778500692229,59.43,81160.79,0.0,0.99791,0.0,0.38046]
[1778500692307,59.43,81160.79,0.0,0.99791,0.0,0.38046]
[1778500692676,59.43,81161.07,0.0,0.99791,0.0,0.38037]
[1778500692761,59.43,81161.07,0.0,0.99791,0.0,0.38037]
[1778500692811,59.43,81161.07,0.0,0.99791,0.0,0.38037]
[1778500698718,59.43,81162.76,0.0,0.99791,0.0,0.37984]
[1778500704760,59.43,81162.39,0.0,0.99791,0.0,0.37995]
[1778500716844,59.43,81161.92,0.0,0.99791,0.0,0.37945]
[1778500717851,59.43,81159.11,0.0,0.99791,0.0,0.38033]
[1778500718895,59.43,81159.11,0.0,0.99791,0.0,0.38033]
[1778500719061,59.43,81159.11,0.0,0.99791,0.0,0.38033]
[1778500719602,59.43,81159.11,0.0,0.99791,0.0,0.38033]
[1778500719659,59.43,81158.23,0.0,0.9979,0.0,0.38061]
[1778500719810,59.43,81158.23,0.0,0.9979,0.0,0.38061]
[1778500724479,59.43,81158.19,0.0,0.9979,0.0,0.38062]
[1778500724559,59.43,81158.19,0.0,0.9979,0.0,0.38062]
[1778500724580,59.43,81159.66,0.0,0.99791,0.0,0.38016]
[1778500725011,59.43,81159.66,0.0,0.99791,0.0,0.38016]
[1778500725060,59.43,81159.66,0.0,0.99791,0.0,0.38016]
[1778500731400,59.43,81160.55,0.0,0.99791,0.0,0.37988]
[1778500731559,59.43,81160.55,0.0,0.99791,0.0,0.37988]
[1778500731627,59.43,81159.44,0.0,0.99791,0.0,0.38023]
[1778500732027,59.43,81159.44,0.0,0.99791,0.0,0.38023]
[1778500732066,59.43,81159.44,0.0,0.99791,0.0,0.38023]
[1778500737904,59.43,81160.27,0.0,0.99791,0.0,0.37997]
[1778500738065,59.43,81160.27,0.0,0.99791,0.0,0.37997]
[1778500739092,59.43,81160.34,0.0,0.99791,0.0,0.37994]
[1778500739309,59.43,81160.34,0.0,0.99791,0.0,0.37994]
[1778500739408,59.43,81160.45,0.0,0.99791,0.0,0.37991]
[1778500743273,59.43,81162.3,0.0,0.99791,0.0,0.37933]
[1778500745631,59.43,81162.35,0.0,0.99791,0.0,0.37931]
[1778500745811,59.43,81162.42,0.0,0.99791,0.0,0.37929]
[1778500751082,59.43,81162.54,0.0,0.99791,0.0,0.37926]
[1778500752227,59.43,81165.68,0.0,0.99792,0.0,0.37827]
[1778500753057,59.43,81165.68,0.0,0.99792,0.0,0.37827]
[1778500753313,59.43,81165.68,0.0,0.99792,0.0,0.37827]
[1778500753697,59.43,81165.68,0.0,0.99792,0.0,0.37827]
[1778500753738,59.43,81168.33,0.0,0.99792,0.0,0.37745]
[1778500753810,59.43,81168.33,0.0,0.99792,0.0,0.37745]
[1778500758241,59.43,81167.92,0.0,0.99792,0.0,0.37757]
[1778500758315,59.43,81167.92,0.0,0.99792,0.0,0.37757]
[1778500758333,59.43,81165.09,0.0,0.99792,0.0,0.37846]
[1778500758861,59.43,81165.09,0.0,0.99792,0.0,0.37846]
[1778500759063,59.43,81165.09,0.0,0.99792,0.0,0.37846]
[1778500760145,59.43,81168.32,0.0,0.99792,0.0,0.37745]
[1778500765180,59.43,81169.8,0.0,0.99793,0.0,0.37699]
[1778500766437,59.43,81169.8,0.0,0.99793,0.0,0.37699]
[1778500766558,59.43,81169.8,0.0,0.99793,0.0,0.37699]
[1778500766590,59.43,81169.8,0.0,0.99793,0.0,0.37699]
[1778500766946,59.43,81169.8,0.0,0.99793,0.0,0.37699]
[1778500767061,59.43,81169.8,0.0,0.99793,0.0,0.37699]
[1778500770458,59.43,81169.87,0.0,0.99793,0.0,0.37697]
[1778500775148,59.43,81170.8,0.0,0.99793,0.0,0.37603]
[1778500775309,59.43,81170.8,0.0,0.99793,0.0,0.37603]
[1778500775352,59.43,81170.94,0.0,0.99793,0.0,0.37599]
[1778500775870,59.43,81170.94,0.0,0.99793,0.0,0.37599]
[1778500776062,59.43,81170.94,0.0,0.99793,0.0,0.37599]
[1778500781351,59.43,81172.22,0.0,0.99793,0.0,0.37559]
[1778500781558,59.43,81172.22,0.0,0.99793,0.0,0.37559]
[1778500781660,59.43,81173.22,0.0,0.99794,0.0,0.37528]
[1778500781899,59.43,81173.22,0.0,0.99794,0.0,0.37528]
[1778500782063,59.43,81173.22,0.0,0.99794,0.0,0.37528]
[1778500789203,59.43,81172.73,0.0,0.99794,0.0,0.37543]
[1778500794383,59.43,81174.52,0.0,0.99794,0.0,0.37487]
[1778500797405,59.43,81179.08,0.0,0.99795,0.0,0.37346]
[1778500798107,59.43,81179.08,0.0,0.99795,0.0,0.37346]
[1778500798315,59.43,81179.08,0.0,0.99795,0.0,0.37346]
[1778500798411,59.43,81179.16,0.0,0.99795,0.0,0.37344]
[1778500799418,59.43,81181.68,0.0,0.99795,0.0,0.37266]
[1778500800255,59.43,81181.68,0.0,0.99795,0.0,0.37266]
[1778500800315,59.43,81181.68,0.0,0.99795,0.0,0.37266]
[1778500804454,59.43,81189.61,0.0,0.99797,0.0,0.37022]
[1778500805460,59.43,81206.44,0.0,0.998,0.0,0.3651]
[1778500806467,59.43,81207.38,0.0,0.998,0.0,0.36481]
[1778500807474,59.43,81209.87,0.0,0.99801,0.0,0.36406]
[1778500809489,59.43,81218.0,0.0,0.99802,0.0,0.36161]
[1778500810497,59.43,81224.9,0.0,0.99803,0.0,0.35955]
[1778500811504,59.43,81213.52,0.0,0.99801,0.0,0.36296]
[1778500812511,59.43,81213.55,0.0,0.99801,0.0,0.36295]
[1778500813518,59.43,81209.13,0.0,0.998,0.0,0.36428]
[1778500814525,59.43,81197.34,0.0,0.99798,0.0,0.36786]
[1778500815532,59.43,81191.29,0.0,0.99797,0.0,0.36971]
[1778500817546,59.43,81202.81,0.0,0.99799,0.0,0.3662]
[1778500818835,59.43,81202.81,0.0,0.99799,0.0,0.3662]
[1778500818554,59.43,81198.24,0.0,0.99798,0.0,0.36759]
[1778500819064,59.43,81198.24,0.0,0.99798,0.0,0.36759]
[1778500819560,59.43,81200.36,0.0,0.99799,0.0,0.36694]
[1778500820309,59.43,81200.36,0.0,0.99799,0.0,0.36694]
[1778500820559,59.43,81200.36,0.0,0.99799,0.0,0.36694]
[1778500825854,59.43,81199.48,0.0,0.99799,0.0,0.36721]
[1778500826062,59.43,81199.48,0.0,0.99799,0.0,0.36721]
[1778500826619,59.43,81199.48,0.0,0.99799,0.0,0.36721]
[1778500826808,59.43,81199.48,0.0,0.99799,0.0,0.36721]
[1778500826843,59.43,81198.4,0.0,0.99798,0.0,0.36754]
[1778500829630,59.43,81200.84,0.0,0.99799,0.0,0.3668]
[1778500830217,59.43,81200.84,0.0,0.99799,0.0,0.3668]
[1778500830316,59.43,81200.84,0.0,0.99799,0.0,0.3668]
[1778500835674,59.43,81199.63,0.0,0.99799,0.0,0.36653]
[1778500836786,59.43,81199.63,0.0,0.99799,0.0,0.36653]
[1778500836809,59.43,81199.63,0.0,0.99799,0.0,0.36653]
[1778500836681,59.43,81197.43,0.0,0.99799,0.0,0.3672]
[1778500837274,59.43,81197.43,0.0,0.99799,0.0,0.3672]
[1778500837313,59.43,81197.43,0.0,0.99799,0.0,0.3672]
[1778500837689,59.43,81201.08,0.0,0.99799,0.0,0.36609]
[1778500838695,59.43,81213.17,0.0,0.99801,0.0,0.36243]
[1778500839702,59.43,81217.82,0.0,0.99802,0.0,0.36104]
[1778500840425,59.43,81217.82,0.0,0.99802,0.0,0.36104]
[1778500840561,59.43,81217.82,0.0,0.99802,0.0,0.36104]
[1778500840709,59.43,81218.22,0.0,0.99802,0.0,0.36092]
[1778500840987,59.43,81218.22,0.0,0.99802,0.0,0.36092]
[1778500841058,59.43,81218.22,0.0,0.99802,0.0,0.36092]
[1778500842723,59.43,81221.18,0.0,0.99803,0.0,0.36003]
[1778500847758,59.43,81219.15,0.0,0.99803,0.0,0.36064]
[1778500848272,59.43,81219.15,0.0,0.99803,0.0,0.36064]
[1778500848308,59.43,81219.15,0.0,0.99803,0.0,0.36064]
[1778500848765,59.43,81218.81,0.0,0.99802,0.0,0.36074]
[1778500849772,59.43,81215.59,0.0,0.99802,0.0,0.36171]
[1778500850343,59.43,81215.59,0.0,0.99802,0.0,0.36171]
[1778500850563,59.43,81215.59,0.0,0.99802,0.0,0.36171]
[1778500850779,59.43,81214.32,0.0,0.99802,0.0,0.36209]
[1778500852794,59.43,81209.62,0.0,0.99801,0.0,0.3635]
[1778500853574,59.43,81209.62,0.0,0.99801,0.0,0.3635]
[1778500853817,59.43,81209.62,0.0,0.99801,0.0,0.3635]
[1778500853802,59.43,81214.98,0.0,0.99802,0.0,0.36189]
[1778500858619,59.43,81214.81,0.0,0.99802,0.0,0.36194]
[1778500858813,59.43,81214.81,0.0,0.99802,0.0,0.36194]
[1778500859844,59.43,81208.62,0.0,0.99801,0.0,0.36381]
[1778500860844,59.43,81208.62,0.0,0.99801,0.0,0.36381]
[1778500860851,59.43,81202.26,0.0,0.99799,0.0,0.36573]
[1778500861063,59.43,81202.26,0.0,0.99799,0.0,0.36573]
[1778500861318,59.43,81202.26,0.0,0.99799,0.0,0.36573]
[1778500861858,59.43,81202.84,0.0,0.998,0.0,0.36555]
[1778500864152,59.43,81203.47,0.0,0.998,0.0,0.36536]
[1778500864315,59.43,81203.47,0.0,0.998,0.0,0.36536]
[1778500864879,59.43,81206.51,0.0,0.998,0.0,0.36444]
[1778500867074,59.43,81207.41,0.0,0.998,0.0,0.36417]
[1778500867310,59.43,81207.41,0.0,0.998,0.0,0.36417]
[1778500867398,59.43,81212.51,0.0,0.99801,0.0,0.36263]
[1778500869635,59.43,81213.6,0.0,0.99802,0.0,0.3623]
[1778500869808,59.43,81213.6,0.0,0.99802,0.0,0.3623]
[1778500875074,59.43,81212.61,0.0,0.99801,0.0,0.3626]
[1778500875309,59.43,81212.61,0.0,0.99801,0.0,0.3626]
[1778500875357,59.43,81212.61,0.0,0.99801,0.0,0.3626]
[1778500875560,59.43,81212.61,0.0,0.99801,0.0,0.3626]
[1778500875589,59.43,81210.16,0.0,0.99801,0.0,0.36334]
[1778500879094,59.43,81209.69,0.0,0.99801,0.0,0.36348]
[1778500879313,59.43,81209.69,0.0,0.99801,0.0,0.36348]
[1778500885022,59.43,81204.6,0.0,0.998,0.0,0.36502]
[1778500889675,59.43,81204.56,0.0,0.998,0.0,0.36503]
[1778500889811,59.43,81204.56,0.0,0.998,0.0,0.36503]
[1778500889832,59.43,81207.8,0.0,0.998,0.0,0.36405]
[1778500890057,59.43,81211.02,0.0,0.99801,0.0,0.36308]
[1778500891169,59.43,81211.02,0.0,0.99801,0.0,0.36308]
[1778500891310,59.43,81211.02,0.0,0.99801,0.0,0.36308]
[1778500891362,59.43,81211.68,0.0,0.99802,0.0,0.36225]
[1778500893078,59.43,81207.57,0.0,0.99801,0.0,0.36349]
[1778500898114,59.43,81208.99,0.0,0.99801,0.0,0.36306]
[1778500903232,59.43,81208.9,0.0,0.99801,0.0,0.36309]
[1778500903625,59.43,81208.9,0.0,0.99801,0.0,0.36309]
[1778500903810,59.43,81208.9,0.0,0.99801,0.0,0.36309]
[1778500903910,59.43,81212.09,0.0,0.99802,0.0,0.36213]
[1778500905238,59.43,81213.42,0.0,0.99802,0.0,0.36173]
[1778500905311,59.43,81213.42,0.0,0.99802,0.0,0.36173]
[1778500905339,59.43,81213.56,0.0,0.99802,0.0,0.36169]
[1778500911205,59.43,81213.31,0.0,0.99802,0.0,0.36176]
[1778500914885,59.43,81212.95,0.0,0.99802,0.0,0.36187]
[1778500915058,59.43,81212.6,0.0,0.99802,0.0,0.36198]
[1778500915233,59.43,81205.65,0.0,0.998,0.0,0.36407]
[1778500917746,59.43,81202.72,0.0,0.998,0.0,0.36496]
[1778500917816,59.43,81202.72,0.0,0.998,0.0,0.36496]
[1778500917842,59.43,81201.64,0.0,0.998,0.0,0.36528]
[1778500918766,59.43,81201.64,0.0,0.998,0.0,0.36528]
[1778500918808,59.43,81201.64,0.0,0.998,0.0,0.36528]
[1778500918867,59.43,81196.32,0.0,0.99799,0.0,0.3669]
[1778500923633,59.43,81196.36,0.0,0.99799,0.0,0.36689]
[1778500923810,59.43,81196.36,0.0,0.99799,0.0,0.36689]
[1778500924878,59.43,81197.34,0.0,0.99799,0.0,0.36659]
[1778500924911,59.43,81197.85,0.0,0.99799,0.0,0.36643]
[1778500925060,59.43,81197.85,0.0,0.99799,0.0,0.36643]
[1778500930079,59.43,81195.88,0.0,0.99799,0.0,0.36703]
[1778500930311,59.43,81195.88,0.0,0.99799,0.0,0.36703]
[1778500930338,59.43,81189.91,0.0,0.99797,0.0,0.36885]
[1778500935731,59.43,81190.54,0.0,0.99798,0.0,0.36866]
[1778500935809,59.43,81190.54,0.0,0.99798,0.0,0.36866]
[1778500935998,59.43,81190.57,0.0,0.99798,0.0,0.36865]
[1778500936061,59.43,81190.57,0.0,0.99798,0.0,0.36865]
[1778500936161,59.43,81190.57,0.0,0.99798,0.0,0.36865]
[1778500941415,59.43,81190.67,0.0,0.99798,0.0,0.36862]
[1778500946450,59.43,81190.65,0.0,0.99798,0.0,0.36863]
[1778500947332,59.43,81190.65,0.0,0.99798,0.0,0.36863]
[1778500947559,59.43,81190.65,0.0,0.99798,0.0,0.36863]
[1778500955514,59.43,81192.59,0.0,0.99798,0.0,0.3674]
[1778500958850,59.43,81191.98,0.0,0.99798,0.0,0.36758]
[1778500959062,59.43,81190.37,0.0,0.99798,0.0,0.36807]
[1778500960785,59.43,81189.76,0.0,0.99798,0.0,0.36826]
[1778500960818,59.43,81189.76,0.0,0.99798,0.0,0.36826]
[1778500960886,59.43,81189.67,0.0,0.99798,0.0,0.36829]
[1778500966591,59.43,81189.93,0.0,0.99798,0.0,0.36821]
[1778500968215,59.43,81190.07,0.0,0.99798,0.0,0.36816]
[1778500968310,59.43,81190.07,0.0,0.99798,0.0,0.36816]
[1778500973640,59.43,81185.9,0.0,0.99797,0.0,0.36944]
[1778500974690,59.43,81185.9,0.0,0.99797,0.0,0.36944]
[1778500974809,59.43,81185.9,0.0,0.99797,0.0,0.36944]
[1778500974910,59.43,81185.96,0.0,0.99797,0.0,0.36942]
[1778500975833,59.43,81185.96,0.0,0.99797,0.0,0.36942]
[1778500975912,59.43,81180.33,0.0,0.99796,0.0,0.37115]
[1778500976061,59.43,81180.33,0.0,0.99796,0.0,0.37115]
[1778500976661,59.43,81176.0,0.0,0.99795,0.0,0.37248]
[1778500980689,59.43,81172.4,0.0,0.99795,0.0,0.37359]
[1778500981249,59.43,81172.4,0.0,0.99795,0.0,0.37359]
[1778500981310,59.43,81172.4,0.0,0.99795,0.0,0.37359]
[1778500981696,59.43,81171.84,0.0,0.99794,0.0,0.37377]
[1778500982642,59.43,81171.84,0.0,0.99794,0.0,0.37377]
[1778500982812,59.43,81171.84,0.0,0.99794,0.0,0.37377]
[1778500986732,59.43,81167.11,0.0,0.99794,0.0,0.37523]
[1778500987739,59.43,81162.69,0.0,0.99793,0.0,0.3766]
[1778500988347,59.43,81162.69,0.0,0.99793,0.0,0.3766]
[1778500988558,59.43,81162.69,0.0,0.99793,0.0,0.3766]
[1778500991767,59.43,81156.66,0.0,0.99792,0.0,0.37849]
[1778500992341,59.43,81156.66,0.0,0.99792,0.0,0.37849]
[1778500992558,59.43,81156.66,0.0,0.99792,0.0,0.37849]
[1778500992660,59.43,81156.66,0.0,0.99792,0.0,0.37849]
[1778500992807,59.43,81156.66,0.0,0.99792,0.0,0.37849]
[1778500992874,59.43,81156.04,0.0,0.99791,0.0,0.37868]
[1778500998816,59.43,81159.73,0.0,0.99792,0.0,0.37753]
[1778501000830,59.43,81163.16,0.0,0.99793,0.0,0.37646]
[1778501002844,59.43,81155.19,0.0,0.99791,0.0,0.37895]
[1778501003051,59.43,81155.19,0.0,0.99791,0.0,0.37895]
[1778501003063,59.43,81155.19,0.0,0.99791,0.0,0.37895]
[1778501003851,59.43,81155.05,0.0,0.99791,0.0,0.37899]
[1778501005308,59.43,81155.05,0.0,0.99791,0.0,0.37899]
[1778501010900,59.43,81153.08,0.0,0.99791,0.0,0.37961]
[1778501011907,59.43,81159.74,0.0,0.99792,0.0,0.37687]
[1778501012775,59.43,81159.74,0.0,0.99792,0.0,0.37687]
[1778501012811,59.43,81159.74,0.0,0.99792,0.0,0.37687]
[1778501012914,59.43,81160.51,0.0,0.99793,0.0,0.37663]
[1778501013197,59.43,81160.51,0.0,0.99793,0.0,0.37663]
[1778501013308,59.43,81160.51,0.0,0.99793,0.0,0.37663]
[1778501018956,59.43,81160.1,0.0,0.99793,0.0,0.37676]
[1778501020512,59.43,81159.94,0.0,0.99792,0.0,0.37681]
[1778501020561,59.43,81159.94,0.0,0.99792,0.0,0.37681]
[1778501021028,59.43,81159.94,0.0,0.99792,0.0,0.37681]
[1778501021040,59.43,81159.84,0.0,0.99792,0.0,0.37684]
[1778501021060,59.43,81159.84,0.0,0.99792,0.0,0.37684]
[1778501021977,59.43,81156.22,0.0,0.99792,0.0,0.37797]
[1778501023991,59.43,81150.69,0.0,0.99791,0.0,0.3797]
[1778501024910,59.43,81150.69,0.0,0.99791,0.0,0.3797]
[1778501024998,59.43,81148.85,0.0,0.9979,0.0,0.38028]
[1778501025068,59.43,81148.85,0.0,0.9979,0.0,0.38028]
[1778501025546,59.43,81148.85,0.0,0.9979,0.0,0.38028]
[1778501025560,59.43,81148.85,0.0,0.9979,0.0,0.38028]
[1778501031042,59.43,81148.3,0.0,0.9979,0.0,0.38045]
[1778501036075,59.43,81149.36,0.0,0.9979,0.0,0.38012]
[1778501037893,59.43,81149.36,0.0,0.9979,0.0,0.38012]
[1778501038060,59.43,81150.66,0.0,0.99791,0.0,0.37971]
[1778501038906,59.43,81150.66,0.0,0.99791,0.0,0.37971]
[1778501039060,59.43,81150.66,0.0,0.99791,0.0,0.37971]
[1778501044131,59.43,81149.37,0.0,0.9979,0.0,0.38012]
[1778501046145,59.43,81141.69,0.0,0.99789,0.0,0.38254]
[1778501048343,59.43,81139.27,0.0,0.99788,0.0,0.3833]
[1778501048565,59.43,81139.27,0.0,0.99788,0.0,0.3833]
[1778501048921,59.43,81139.27,0.0,0.99788,0.0,0.3833]
[1778501049062,59.43,81139.27,0.0,0.99788,0.0,0.3833]
[1778501049022,59.43,81139.24,0.0,0.99788,0.0,0.38331]
[1778501050173,59.43,81146.07,0.0,0.9979,0.0,0.38115]
[1778501051180,59.43,81150.57,0.0,0.99791,0.0,0.37974]
[1778501052819,59.43,81150.57,0.0,0.99791,0.0,0.37974]
[1778501053060,59.43,81150.57,0.0,0.99791,0.0,0.37974]
[1778501053063,59.43,81150.61,0.0,0.99791,0.0,0.37973]
[1778501057222,59.43,81154.55,0.0,0.99791,0.0,0.37849]
[1778501059183,59.43,81155.14,0.0,0.99792,0.0,0.37831]
[1778501059310,59.43,81155.14,0.0,0.99792,0.0,0.37831]
[1778501059945,59.43,81155.14,0.0,0.99792,0.0,0.37831]
[1778501060062,59.43,81155.14,0.0,0.99792,0.0,0.37831]
[1778501060046,59.43,81156.35,0.0,0.99792,0.0,0.37793]
[1778501065281,59.43,81156.05,0.0,0.99792,0.0,0.37802]
[1778501067296,59.43,81163.52,0.0,0.99793,0.0,0.3757]
[1778501068303,59.43,81166.38,0.0,0.99794,0.0,0.37481]
[1778501069473,59.43,81166.38,0.0,0.99794,0.0,0.37481]
[1778501069559,59.43,81166.38,0.0,0.99794,0.0,0.37481]
[1778501069574,59.43,81168.99,0.0,0.99794,0.0,0.374]
[1778501070218,59.43,81168.99,0.0,0.99794,0.0,0.374]
[1778501070311,59.43,81168.99,0.0,0.99794,0.0,0.374]
[1778501070317,59.43,81166.07,0.0,0.99794,0.0,0.37491]
[1778501075498,59.43,81165.89,0.0,0.99794,0.0,0.37431]
[1778501076176,59.43,81165.89,0.0,0.99794,0.0,0.37431]
[1778501076309,59.43,81165.89,0.0,0.99794,0.0,0.37431]
[1778501076359,59.43,81170.65,0.0,0.99795,0.0,0.37284]
[1778501078058,59.43,81170.65,0.0,0.99795,0.0,0.37284]
[1778501078308,59.43,81172.29,0.0,0.99795,0.0,0.37234]
[1778501082401,59.43,81165.15,0.0,0.99794,0.0,0.37454]
[1778501083989,59.43,81165.15,0.0,0.99794,0.0,0.37454]
[1778501084063,59.43,81165.15,0.0,0.99794,0.0,0.37454]
[1778501084066,59.43,81160.42,0.0,0.99793,0.0,0.37601]
[1778501084583,59.43,81160.42,0.0,0.99793,0.0,0.37601]
[1778501084810,59.43,81160.42,0.0,0.99793,0.0,0.37601]
[1778501085422,59.43,81156.71,0.0,0.99792,0.0,0.37717]
[1778501090457,59.43,81158.24,0.0,0.99793,0.0,0.37669]
[1778501096499,59.43,81157.31,0.0,0.99792,0.0,0.37698]
[1778501100299,59.43,81158.11,0.0,0.99792,0.0,0.37673]
[1778501100311,59.43,81158.11,0.0,0.99792,0.0,0.37673]
[1778501100871,59.43,81158.11,0.0,0.99792,0.0,0.37673]
[1778501101059,59.43,81158.11,0.0,0.99792,0.0,0.37673]
[1778501100873,59.43,81158.45,0.0,0.99793,0.0,0.37663]
[1778501103548,59.43,81163.1,0.0,0.99793,0.0,0.37518]
[1778501104827,59.43,81163.1,0.0,0.99793,0.0,0.37518]
[1778501105001,59.43,81163.1,0.0,0.99793,0.0,0.37518]
[1778501105060,59.43,81163.1,0.0,0.99793,0.0,0.37518]
[1778501105093,59.43,81161.14,0.0,0.99793,0.0,0.37579]
[1778501108959,59.43,81159.45,0.0,0.99793,0.0,0.37631]
[1778501109061,59.43,81159.45,0.0,0.99793,0.0,0.37631]
[1778501109106,59.43,81159.45,0.0,0.99793,0.0,0.37631]
[1778501109060,59.43,81161.61,0.0,0.99793,0.0,0.37564]
[1778501109313,59.43,81161.61,0.0,0.99793,0.0,0.37564]
[1778501109590,59.43,81163.91,0.0,0.99794,0.0,0.37493]
[1778501110597,59.43,81169.42,0.0,0.99795,0.0,0.37322]
[1778501111604,59.43,81172.8,0.0,0.99795,0.0,0.37218]
[1778501114314,59.43,81174.04,0.0,0.99796,0.0,0.3718]
[1778501114558,59.43,81174.04,0.0,0.99796,0.0,0.3718]
[1778501114625,59.43,81173.16,0.0,0.99795,0.0,0.37207]
[1778501115554,59.43,81173.16,0.0,0.99795,0.0,0.37207]
[1778501115809,59.43,81173.16,0.0,0.99795,0.0,0.37207]
[1778501121674,59.43,81173.67,0.0,0.99795,0.0,0.37191]
[1778501125241,59.43,81174.2,0.0,0.99796,0.0,0.37175]
[1778501125312,59.43,81174.2,0.0,0.99796,0.0,0.37175]
[1778501125839,59.43,81174.2,0.0,0.99796,0.0,0.37175]
[1778501126060,59.43,81174.2,0.0,0.99796,0.0,0.37175]
[1778501126093,59.43,81174.2,0.0,0.99796,0.0,0.37175]
[1778501132751,59.43,81174.09,0.0,0.99796,0.0,0.37114]
[1778501137786,59.43,81174.18,0.0,0.99796,0.0,0.37111]
[1778501138793,59.43,81171.63,0.0,0.99795,0.0,0.3719]
[1778501139318,59.43,81171.63,0.0,0.99795,0.0,0.3719]
[1778501139560,59.43,81171.63,0.0,0.99795,0.0,0.3719]
[1778501139829,59.43,81171.63,0.0,0.99795,0.0,0.3719]
[1778501140060,59.43,81171.63,0.0,0.99795,0.0,0.3719]
[1778501139930,59.43,81171.89,0.0,0.99795,0.0,0.37182]
[1778501146849,59.43,81171.67,0.0,0.99795,0.0,0.37188]
[1778501151884,59.43,81168.37,0.0,0.99795,0.0,0.3729]
[1778501152633,59.43,81168.37,0.0,0.99795,0.0,0.3729]
[1778501152818,59.43,81168.37,0.0,0.99795,0.0,0.3729]
[1778501152870,59.43,81168.37,0.0,0.99795,0.0,0.3729]
[1778501153064,59.43,81168.37,0.0,0.99795,0.0,0.3729]
[1778501153127,59.43,81165.95,0.0,0.99794,0.0,0.37365]
[1778501158933,59.43,81166.71,0.0,0.99794,0.0,0.37341]
[1778501161954,59.43,81163.05,0.0,0.99794,0.0,0.37455]
[1778501162964,59.43,81159.44,0.0,0.99793,0.0,0.37567]
[1778501163971,59.43,81156.57,0.0,0.99793,0.0,0.37656]
[1778501164966,59.43,81156.57,0.0,0.99793,0.0,0.37656]
[1778501165060,59.43,81156.57,0.0,0.99793,0.0,0.37656]
[1778501169032,59.43,81154.83,0.0,0.99792,0.0,0.3771]
[1778501169067,59.43,81154.83,0.0,0.99792,0.0,0.3771]
[1778501175049,59.43,81146.1,0.0,0.99791,0.0,0.37983]
[1778501176884,59.43,81144.89,0.0,0.9979,0.0,0.38021]
[1778501177068,59.43,81144.89,0.0,0.9979,0.0,0.38021]
[1778501177090,59.43,81144.67,0.0,0.9979,0.0,0.38028]
[1778501177390,59.43,81144.67,0.0,0.9979,0.0,0.38028]
[1778501177560,59.43,81144.67,0.0,0.9979,0.0,0.38028]
[1778501179078,59.43,81141.51,0.0,0.9979,0.0,0.38128]
[1778501184113,59.43,81142.02,0.0,0.9979,0.0,0.38112]
[1778501184260,59.43,81142.02,0.0,0.9979,0.0,0.38112]
[1778501184308,59.43,81142.02,0.0,0.9979,0.0,0.38112]
[1778501184633,59.43,81142.02,0.0,0.9979,0.0,0.38112]
[1778501184811,59.43,81142.02,0.0,0.9979,0.0,0.38112]
[1778501185128,59.43,81140.03,0.0,0.99789,0.0,0.38174]
[1778501186138,59.43,81136.7,0.0,0.99789,0.0,0.3828]
[1778501188152,59.43,81134.32,0.0,0.99788,0.0,0.38355]
[1778501190168,59.43,81131.06,0.0,0.99788,0.0,0.38458]
[1778501191175,59.43,81127.77,0.0,0.99787,0.0,0.38497]
[1778501192182,59.43,81120.54,0.0,0.99786,0.0,0.38727]
[1778501193189,59.43,81115.76,0.0,0.99785,0.0,0.3888]
[1778501194304,59.43,81115.72,0.0,0.99785,0.0,0.38881]
[1778501194559,59.43,81115.72,0.0,0.99785,0.0,0.38881]
[1778501194905,59.43,81115.72,0.0,0.99785,0.0,0.38881]
[1778501195060,59.43,81115.72,0.0,0.99785,0.0,0.38881]
[1778501195203,59.43,81115.57,0.0,0.99785,0.0,0.38886]
[1778501200124,59.43,81115.5,0.0,0.99785,0.0,0.38888]
[1778501200174,59.43,81113.24,0.0,0.99784,0.0,0.38961]
[1778501205728,59.43,81112.76,0.0,0.99784,0.0,0.38976]
[1778501206280,59.43,81118.74,0.0,0.99786,0.0,0.38784]
[1778501207608,59.43,81118.74,0.0,0.99786,0.0,0.38784]
[1778501207808,59.43,81118.74,0.0,0.99786,0.0,0.38784]
[1778501207819,59.43,81118.34,0.0,0.99785,0.0,0.38797]
[1778501208349,59.43,81118.34,0.0,0.99785,0.0,0.38797]
[1778501208559,59.43,81118.34,0.0,0.99785,0.0,0.38797]
[1778501213863,59.43,81118.49,0.0,0.99785,0.0,0.38792]
[1778501214060,59.43,81118.49,0.0,0.99785,0.0,0.38792]
[1778501214225,59.43,81118.49,0.0,0.99785,0.0,0.38792]
[1778501214161,59.43,81118.78,0.0,0.99786,0.0,0.38783]
[1778501214314,59.43,81118.78,0.0,0.99786,0.0,0.38783]
[1778501217372,59.43,81120.78,0.0,0.99786,0.0,0.38719]
[1778501217564,59.43,81120.78,0.0,0.99786,0.0,0.38719]
[1778501217664,59.43,81128.95,0.0,0.99788,0.0,0.38459]
[1778501218621,59.43,81128.95,0.0,0.99788,0.0,0.38459]
[1778501218798,59.43,81128.95,0.0,0.99788,0.0,0.38459]
[1778501218812,59.43,81129.89,0.0,0.99788,0.0,0.38429]
[1778501221388,59.43,81121.46,0.0,0.99786,0.0,0.38698]
[1778501222395,59.43,81115.53,0.0,0.99785,0.0,0.38887]
[1778501223417,59.43,81115.53,0.0,0.99785,0.0,0.38887]
[1778501223560,59.43,81115.53,0.0,0.99785,0.0,0.38887]
[1778501223661,59.43,81114.31,0.0,0.99785,0.0,0.38926]
[1778501229444,59.43,81115.69,0.0,0.99785,0.0,0.38882]
[1778501232059,59.43,81115.69,0.0,0.99785,0.0,0.38882]
[1778501232149,59.43,81110.01,0.0,0.99784,0.0,0.39065]
[1778501232308,59.43,81110.01,0.0,0.99784,0.0,0.39065]
[1778501232932,59.43,81110.01,0.0,0.99784,0.0,0.39065]
[1778501233061,59.43,81110.01,0.0,0.99784,0.0,0.39065]
[1778501233155,59.43,81108.78,0.0,0.99784,0.0,0.39104]
[1778501235486,59.43,81105.36,0.0,0.99783,0.0,0.39215]
[1778501238433,59.43,81103.47,0.0,0.99782,0.0,0.39276]
[1778501238562,59.43,81103.47,0.0,0.99782,0.0,0.39276]
[1778501238639,59.43,81103.47,0.0,0.99782,0.0,0.39276]
[1778501239390,59.43,81103.47,0.0,0.99782,0.0,0.39276]
[1778501239563,59.43,81103.47,0.0,0.99782,0.0,0.39276]
[1778501241528,59.43,81091.58,0.0,0.9978,0.0,0.39662]
[1778501242535,59.43,81091.01,0.0,0.9978,0.0,0.39681]
[1778501244609,59.43,81091.3,0.0,0.9978,0.0,0.39671]
[1778501244812,59.43,81091.3,0.0,0.9978,0.0,0.39671]
[1778501245164,59.43,81091.61,0.0,0.9978,0.0,0.39661]
[1778501246629,59.43,81091.96,0.0,0.9978,0.0,0.3965]
[1778501246811,59.43,81091.96,0.0,0.9978,0.0,0.3965]
[1778501249584,59.43,81093.91,0.0,0.99781,0.0,0.39586]
[1778501250871,59.43,81093.91,0.0,0.99781,0.0,0.39586]
[1778501251069,59.43,81093.91,0.0,0.99781,0.0,0.39586]
[1778501251076,59.43,81097.38,0.0,0.99782,0.0,0.39406]
[1778501251293,59.43,81097.38,0.0,0.99782,0.0,0.39406]
[1778501251312,59.43,81097.38,0.0,0.99782,0.0,0.39406]
[1778501255165,59.43,81096.81,0.0,0.99782,0.0,0.39424]
[1778501255312,59.43,81097.95,0.0,0.99782,0.0,0.39387]
[1778501258410,59.43,81095.69,0.0,0.99781,0.0,0.3946]
[1778501258558,59.43,81095.69,0.0,0.99781,0.0,0.3946]
[1778501258647,59.43,81096.03,0.0,0.99781,0.0,0.39449]
[1778501259654,59.43,81111.13,0.0,0.99784,0.0,0.38962]
[1778501261080,59.43,81111.13,0.0,0.99784,0.0,0.38962]
[1778501261163,59.43,81112.34,0.0,0.99785,0.0,0.38923]
[1778501261312,59.43,81112.34,0.0,0.99785,0.0,0.38923]
[1778501263682,59.43,81109.97,0.0,0.99784,0.0,0.38999]
[1778501265350,59.43,81110.1,0.0,0.99784,0.0,0.38995]
[1778501265567,59.43,81110.1,0.0,0.99784,0.0,0.38995]
[1778501265857,59.43,81110.1,0.0,0.99784,0.0,0.38995]
[1778501266061,59.43,81110.1,0.0,0.99784,0.0,0.38995]
[1778501266112,59.43,81114.3,0.0,0.99785,0.0,0.3886]
[1778501267710,59.43,81116.43,0.0,0.99785,0.0,0.38792]
[1778501271730,59.43,81115.28,0.0,0.99785,0.0,0.38829]
[1778501271809,59.43,81115.28,0.0,0.99785,0.0,0.38829]
[1778501271940,59.43,81116.83,0.0,0.99786,0.0,0.38779]
[1778501272649,59.43,81116.83,0.0,0.99786,0.0,0.38779]
[1778501272811,59.43,81116.83,0.0,0.99786,0.0,0.38779]
[1778501274759,59.43,81114.01,0.0,0.99785,0.0,0.38869]
[1778501277728,59.43,81113.29,0.0,0.99785,0.0,0.38892]
[1778501277809,59.43,81113.29,0.0,0.99785,0.0,0.38892]
[1778501278125,59.43,81113.29,0.0,0.99785,0.0,0.38892]
[1778501278157,59.43,81112.59,0.0,0.99785,0.0,0.38915]
[1778501278309,59.43,81112.59,0.0,0.99785,0.0,0.38915]
[1778501282544,59.43,81112.16,0.0,0.99785,0.0,0.38929]
[1778501282564,59.43,81112.16,0.0,0.99785,0.0,0.38929]
[1778501287490,59.43,81112.45,0.0,0.99785,0.0,0.38919]
[1778501287559,59.43,81112.45,0.0,0.99785,0.0,0.38919]
[1778501290871,59.43,81111.83,0.0,0.99785,0.0,0.38939]
[1778501291878,59.43,81112.45,0.0,0.99785,0.0,0.38919]
[1778501292832,59.43,81112.45,0.0,0.99785,0.0,0.38919]
[1778501293059,59.43,81112.45,0.0,0.99785,0.0,0.38919]
[1778501293892,59.43,81119.53,0.0,0.99786,0.0,0.38693]
[1778501298927,59.43,81127.71,0.0,0.99788,0.0,0.38432]
[1778501300089,59.43,81127.71,0.0,0.99788,0.0,0.38432]
[1778501300309,59.43,81127.71,0.0,0.99788,0.0,0.38432]
[1778501301592,59.43,81129.87,0.0,0.99788,0.0,0.38364]
[1778501301808,59.43,81129.87,0.0,0.99788,0.0,0.38364]
[1778501301950,59.43,81129.31,0.0,0.99788,0.0,0.38382]
[1778501306985,59.43,81127.05,0.0,0.99788,0.0,0.38453]
[1778501309496,59.43,81129.53,0.0,0.99788,0.0,0.38375]
[1778501309558,59.43,81129.53,0.0,0.99788,0.0,0.38375]
[1778501311013,59.43,81127.53,0.0,0.99788,0.0,0.38372]
[1778501316048,59.43,81126.78,0.0,0.99788,0.0,0.38396]
[1778501320076,59.43,81136.82,0.0,0.9979,0.0,0.38079]
[1778501321083,59.43,81144.65,0.0,0.99791,0.0,0.37833]
[1778501322571,59.43,81146.84,0.0,0.99792,0.0,0.37764]
[1778501322810,59.43,81146.84,0.0,0.99792,0.0,0.37764]
[1778501323534,59.43,81147.18,0.0,0.99792,0.0,0.37754]
[1778501323560,59.43,81147.18,0.0,0.99792,0.0,0.37754]
[1778501324104,59.43,81147.56,0.0,0.99792,0.0,0.37742]
[1778501326118,59.43,81151.12,0.0,0.99793,0.0,0.37631]
[1778501328890,59.43,81152.0,0.0,0.99793,0.0,0.37603]
[1778501329060,59.43,81152.0,0.0,0.99793,0.0,0.37603]
[1778501334174,59.43,81151.05,0.0,0.99793,0.0,0.37633]
[1778501340216,59.43,81150.99,0.0,0.99793,0.0,0.37635]
[1778501341223,59.43,81146.67,0.0,0.99792,0.0,0.3777]
[1778501341956,59.43,81146.67,0.0,0.99792,0.0,0.3777]
[1778501342058,59.43,81146.67,0.0,0.99792,0.0,0.3777]
[1778501342230,59.43,81136.01,0.0,0.9979,0.0,0.38104]
[1778501343237,59.43,81134.51,0.0,0.99789,0.0,0.38151]
[1778501344152,59.43,81134.51,0.0,0.99789,0.0,0.38151]
[1778501344312,59.43,81134.51,0.0,0.99789,0.0,0.38151]
[1778501344244,59.43,81128.82,0.0,0.99788,0.0,0.38331]
[1778501345251,59.43,81124.87,0.0,0.99787,0.0,0.38456]
[1778501347272,59.43,81122.33,0.0,0.99787,0.0,0.38537]
[1778501347308,59.43,81122.33,0.0,0.99787,0.0,0.38537]
[1778501357337,59.43,81122.36,0.0,0.99787,0.0,0.38536]
[1778501359961,59.43,81123.5,0.0,0.99787,0.0,0.385]
[1778501360062,59.43,81123.5,0.0,0.99787,0.0,0.385]
[1778501361557,59.43,81122.12,0.0,0.99787,0.0,0.38544]
[1778501361808,59.43,81122.12,0.0,0.99787,0.0,0.38544]
[1778501362372,59.43,81122.22,0.0,0.99787,0.0,0.38541]
[1778501364696,59.43,81122.22,0.0,0.99787,0.0,0.38541]
[1778501364808,59.43,81122.22,0.0,0.99787,0.0,0.38541]
[1778501373451,59.43,81119.23,0.0,0.99787,0.0,0.38569]
[1778501374755,59.43,81119.23,0.0,0.99787,0.0,0.38569]
[1778501374810,59.43,81119.23,0.0,0.99787,0.0,0.38569]
[1778501376088,59.43,81119.23,0.0,0.99787,0.0,0.38569]
[1778501376311,59.43,81119.23,0.0,0.99787,0.0,0.38569]
[1778501376472,59.43,81119.19,0.0,0.99787,0.0,0.38571]
[1778501383522,59.43,81119.72,0.0,0.99787,0.0,0.38554]
[1778501384556,59.43,81119.72,0.0,0.99787,0.0,0.38554]
[1778501384808,59.43,81119.72,0.0,0.99787,0.0,0.38554]
[1778501387518,59.43,81123.46,0.0,0.99788,0.0,0.38435]
[1778501387567,59.43,81123.46,0.0,0.99788,0.0,0.38435]
[1778501387646,59.43,81118.14,0.0,0.99786,0.0,0.38604]
[1778501388557,59.43,81113.57,0.0,0.99786,0.0,0.3875]
[1778501389818,59.43,81113.57,0.0,0.99786,0.0,0.3875]
[1778501390058,59.43,81113.57,0.0,0.99786,0.0,0.3875]
[1778501390121,59.43,81115.5,0.0,0.99786,0.0,0.38688]
[1778501391490,59.43,81116.23,0.0,0.99786,0.0,0.38665]
[1778501391560,59.43,81116.23,0.0,0.99786,0.0,0.38665]
[1778501395889,59.43,81115.13,0.0,0.99786,0.0,0.387]
[1778501396063,59.43,81115.13,0.0,0.99786,0.0,0.387]
[1778501396162,59.43,81115.87,0.0,0.99786,0.0,0.38677]
[1778501399066,59.43,81114.8,0.0,0.99786,0.0,0.38711]
[1778501399309,59.43,81114.8,0.0,0.99786,0.0,0.38711]
[1778501401648,59.43,81109.55,0.0,0.99785,0.0,0.38879]
[1778501402898,59.43,81109.55,0.0,0.99785,0.0,0.38879]
[1778501403072,59.43,81109.55,0.0,0.99785,0.0,0.38879]
[1778501403174,59.43,81109.89,0.0,0.99785,0.0,0.38868]
[1778501404758,59.43,81109.24,0.0,0.99785,0.0,0.38889]
[1778501404807,59.43,81109.24,0.0,0.99785,0.0,0.38889]
[1778501410725,59.43,81107.63,0.0,0.99784,0.0,0.3894]
[1778501415397,59.43,81107.48,0.0,0.99784,0.0,0.38945]
[1778501415567,59.43,81108.07,0.0,0.99784,0.0,0.38926]
[1778501417346,59.43,81107.88,0.0,0.99784,0.0,0.38932]
[1778501417562,59.43,81107.43,0.0,0.99784,0.0,0.38947]
[1778501417774,59.43,81105.77,0.0,0.99784,0.0,0.39]
[1778501420453,59.43,81105.96,0.0,0.99784,0.0,0.38994]
[1778501424823,59.43,81099.59,0.0,0.99783,0.0,0.39199]
[1778501426002,59.43,81099.59,0.0,0.99783,0.0,0.39199]
[1778501426065,59.43,81099.59,0.0,0.99783,0.0,0.39199]
[1778501426161,59.43,81097.47,0.0,0.99782,0.0,0.39268]
[1778501428851,59.43,81094.6,0.0,0.99782,0.0,0.39361]
[1778501433886,59.43,81094.04,0.0,0.99782,0.0,0.39312]
[1778501437914,59.43,81087.1,0.0,0.99781,0.0,0.39537]
[1778501439928,59.43,81084.15,0.0,0.9978,0.0,0.39633]
[1778501444963,59.43,81084.28,0.0,0.9978,0.0,0.39629]
[1778501449999,59.43,81078.96,0.0,0.99779,0.0,0.39803]
[1778501451127,59.43,81078.96,0.0,0.99779,0.0,0.39803]
[1778501451173,59.43,81072.46,0.0,0.99778,0.0,0.40016]
[1778501453311,59.43,81071.85,0.0,0.99778,0.0,0.40037]
[1778501457052,59.43,81061.54,0.0,0.99775,0.0,0.40377]
[1778501458059,59.43,81056.09,0.0,0.99774,0.0,0.40558]
[1778501460073,59.43,81060.06,0.0,0.99775,0.0,0.40426]
[1778501463727,59.43,81059.86,0.0,0.99775,0.0,0.40433]
[1778501463810,59.43,81059.86,0.0,0.99775,0.0,0.40433]
[1778501464321,59.43,81059.86,0.0,0.99775,0.0,0.40433]
[1778501464410,59.43,81058.95,0.0,0.99775,0.0,0.40463]
[1778501464559,59.43,81058.95,0.0,0.99775,0.0,0.40463]
[1778501470143,59.43,81058.24,0.0,0.99775,0.0,0.40487]
[1778501473598,59.43,81058.44,0.0,0.99775,0.0,0.4048]
[1778501473810,59.43,81058.44,0.0,0.99775,0.0,0.4048]
[1778501474171,59.43,81057.42,0.0,0.99775,0.0,0.40514]
[1778501475800,59.43,81057.68,0.0,0.99775,0.0,0.40506]
[1778501475811,59.43,81057.68,0.0,0.99775,0.0,0.40506]
[1778501476185,59.43,81062.87,0.0,0.99776,0.0,0.40333]
[1778501479206,59.43,81071.67,0.0,0.99778,0.0,0.40042]
[1778501480178,59.43,81071.67,0.0,0.99778,0.0,0.40042]
[1778501480309,59.43,81071.67,0.0,0.99778,0.0,0.40042]
[1778501480407,59.43,81075.17,0.0,0.99778,0.0,0.39927]
[1778501481395,59.43,81075.17,0.0,0.99778,0.0,0.39927]
[1778501481560,59.43,81074.94,0.0,0.99778,0.0,0.39935]
[1778501487262,59.43,81074.2,0.0,0.99778,0.0,0.39959]
[1778501492297,59.43,81075.85,0.0,0.99779,0.0,0.39837]
[1778501494305,59.43,81075.56,0.0,0.99779,0.0,0.39846]
[1778501494311,59.43,81075.21,0.0,0.99779,0.0,0.39858]
[1778501494558,59.43,81075.21,0.0,0.99779,0.0,0.39858]
[1778501495375,59.43,81075.21,0.0,0.99779,0.0,0.39858]
[1778501495559,59.43,81075.42,0.0,0.99779,0.0,0.39851]
[1778501500869,59.43,81075.64,0.0,0.99779,0.0,0.39844]
[1778501501064,59.43,81075.64,0.0,0.99779,0.0,0.39844]
[1778501501365,59.43,81075.67,0.0,0.99779,0.0,0.39843]
[1778501502912,59.43,81076.0,0.0,0.99779,0.0,0.39832]
[1778501503063,59.43,81076.0,0.0,0.99779,0.0,0.39832]
[1778501507593,59.43,81075.42,0.0,0.99779,0.0,0.39851]
[1778501507809,59.43,81075.42,0.0,0.99779,0.0,0.39851]
[1778501507887,59.43,81075.42,0.0,0.99779,0.0,0.39851]
[1778501509421,59.43,81068.36,0.0,0.99777,0.0,0.40083]
[1778501510975,59.43,81066.45,0.0,0.99777,0.0,0.40146]
[1778501511061,59.43,81066.45,0.0,0.99777,0.0,0.40146]
[1778501514456,59.43,81062.51,0.0,0.99776,0.0,0.40276]
[1778501516070,59.43,81061.12,0.0,0.99776,0.0,0.40322]
[1778501516311,59.43,81061.12,0.0,0.99776,0.0,0.40322]
[1778501516470,59.43,81061.22,0.0,0.99776,0.0,0.40319]
[1778501516551,59.43,81061.22,0.0,0.99776,0.0,0.40319]
[1778501516562,59.43,81061.22,0.0,0.99776,0.0,0.40319]
[1778501522516,59.43,81060.76,0.0,0.99776,0.0,0.40334]
[1778501526571,59.43,81058.95,0.0,0.99775,0.0,0.40394]
[1778501526813,59.43,81058.95,0.0,0.99775,0.0,0.40394]
[1778501526926,59.43,81058.95,0.0,0.99775,0.0,0.40394]
[1778501527062,59.43,81058.95,0.0,0.99775,0.0,0.40394]
[1778501527551,59.43,81058.79,0.0,0.99775,0.0,0.404]
[1778501532586,59.43,81059.63,0.0,0.99775,0.0,0.40372]
[1778501533783,59.43,81059.63,0.0,0.99775,0.0,0.40372]
[1778501533809,59.43,81059.63,0.0,0.99775,0.0,0.40372]
[1778501534228,59.43,81059.63,0.0,0.99775,0.0,0.40372]
[1778501534312,59.43,81059.63,0.0,0.99775,0.0,0.40372]
[1778501534378,59.43,81059.63,0.0,0.99775,0.0,0.40372]
[1778501538468,59.43,81057.16,0.0,0.99775,0.0,0.40454]
[1778501538563,59.43,81057.16,0.0,0.99775,0.0,0.40454]
[1778501538628,59.43,81055.95,0.0,0.99775,0.0,0.40494]
[1778501541207,59.43,81055.48,0.0,0.99775,0.0,0.4051]
[1778501541308,59.43,81055.48,0.0,0.99775,0.0,0.4051]
[1778501541409,59.43,81061.27,0.0,0.99776,0.0,0.40318]
[1778501545787,59.43,81063.55,0.0,0.99776,0.0,0.40242]
[1778501545811,59.43,81063.55,0.0,0.99776,0.0,0.40242]
[1778501546111,59.43,81063.55,0.0,0.99776,0.0,0.40242]
[1778501546309,59.43,81063.55,0.0,0.99776,0.0,0.40242]
[1778501546410,59.43,81062.71,0.0,0.99776,0.0,0.4027]
[1778501550324,59.43,81063.24,0.0,0.99776,0.0,0.40252]
[1778501550563,59.43,81063.24,0.0,0.99776,0.0,0.40252]
[1778501550411,59.43,81072.13,0.0,0.99778,0.0,0.39959]
[1778501550690,59.43,81072.13,0.0,0.99778,0.0,0.39959]
[1778501550812,59.43,81072.13,0.0,0.99778,0.0,0.39959]
[1778501550842,59.43,81073.6,0.0,0.99778,0.0,0.39911]
[1778501557057,59.43,81074.61,0.0,0.99779,0.0,0.3981]
[1778501557312,59.43,81074.61,0.0,0.99779,0.0,0.3981]
[1778501557570,59.43,81074.61,0.0,0.99779,0.0,0.3981]
[1778501557394,59.43,81076.92,0.0,0.99779,0.0,0.39734]
[1778501557812,59.43,81076.92,0.0,0.99779,0.0,0.39734]
[1778501563803,59.43,81077.42,0.0,0.99779,0.0,0.39718]
[1778501567925,59.43,81077.75,0.0,0.99779,0.0,0.39707]
[1778501568062,59.43,81077.75,0.0,0.99779,0.0,0.39707]
[1778501568159,59.43,81077.93,0.0,0.9978,0.0,0.39701]
[1778501568672,59.43,81077.93,0.0,0.9978,0.0,0.39701]
[1778501568812,59.43,81077.93,0.0,0.9978,0.0,0.39701]
[1778501574881,59.43,81076.98,0.0,0.99779,0.0,0.39732]
[1778501577305,59.43,81076.21,0.0,0.99779,0.0,0.39757]
[1778501577559,59.43,81076.21,0.0,0.99779,0.0,0.39757]
[1778501577406,59.43,81075.54,0.0,0.99779,0.0,0.39779]
[1778501578136,59.43,81075.54,0.0,0.99779,0.0,0.39779]
[1778501578313,59.43,81075.54,0.0,0.99779,0.0,0.39779]
[1778501578392,59.43,81073.42,0.0,0.99779,0.0,0.39849]
[1778501583944,59.43,81072.61,0.0,0.99778,0.0,0.39875]
[1778501584916,59.43,81072.61,0.0,0.99778,0.0,0.39875]
[1778501585062,59.43,81072.61,0.0,0.99778,0.0,0.39875]
[1778501586657,59.43,81073.43,0.0,0.99779,0.0,0.39848]
[1778501586808,59.43,81073.43,0.0,0.99779,0.0,0.39848]
[1778501586965,59.43,81074.42,0.0,0.99779,0.0,0.39816]
[1778501592000,59.43,81074.26,0.0,0.99779,0.0,0.39821]
[1778501592744,59.43,81074.26,0.0,0.99779,0.0,0.39821]
[1778501592814,59.43,81074.26,0.0,0.99779,0.0,0.39821]
[1778501593308,59.43,81074.26,0.0,0.99779,0.0,0.39821]
[1778501593409,59.43,81074.23,0.0,0.99779,0.0,0.39822]
[1778501599049,59.43,81076.21,0.0,0.99779,0.0,0.39757]
[1778501600393,59.43,81076.21,0.0,0.99779,0.0,0.39757]
[1778501600559,59.43,81076.21,0.0,0.99779,0.0,0.39757]
[1778501600594,59.43,81077.05,0.0,0.99779,0.0,0.3973]
[1778501600914,59.43,81077.05,0.0,0.99779,0.0,0.3973]
[1778501601063,59.43,81077.05,0.0,0.99779,0.0,0.3973]
[1778501608112,59.43,81076.63,0.0,0.99779,0.0,0.39743]
[1778501613147,59.43,81076.66,0.0,0.9978,0.0,0.39674]
[1778501616320,59.43,81076.89,0.0,0.9978,0.0,0.39667]
[1778501616563,59.43,81076.89,0.0,0.9978,0.0,0.39667]
[1778501616378,59.43,81077.95,0.0,0.9978,0.0,0.39632]
[1778501616941,59.43,81077.95,0.0,0.9978,0.0,0.39632]
[1778501617067,59.43,81077.95,0.0,0.9978,0.0,0.39632]
[1778501617175,59.43,81078.24,0.0,0.9978,0.0,0.39623]
[1778501622210,59.43,81078.81,0.0,0.9978,0.0,0.39604]
[1778501624616,59.43,81077.47,0.0,0.9978,0.0,0.39648]
[1778501624655,59.43,81078.04,0.0,0.9978,0.0,0.39629]
[1778501624809,59.43,81078.04,0.0,0.9978,0.0,0.39629]
[1778501624971,59.43,81078.04,0.0,0.9978,0.0,0.39629]
[1778501625058,59.43,81078.04,0.0,0.9978,0.0,0.39629]
[1778501625231,59.43,81078.65,0.0,0.9978,0.0,0.39609]
[1778501628252,59.43,81085.43,0.0,0.99781,0.0,0.39389]
[1778501629618,59.43,81085.43,0.0,0.99781,0.0,0.39389]
[1778501629259,59.43,81081.71,0.0,0.99781,0.0,0.3951]
[1778501629814,59.43,81081.71,0.0,0.99781,0.0,0.3951]
[1778501630228,59.43,81081.71,0.0,0.99781,0.0,0.3951]
[1778501630312,59.43,81081.71,0.0,0.99781,0.0,0.3951]
[1778501630325,59.43,81081.67,0.0,0.99781,0.0,0.39511]
[1778501636308,59.43,81080.81,0.0,0.9978,0.0,0.39539]
[1778501636886,59.43,81080.81,0.0,0.9978,0.0,0.39539]
[1778501637063,59.43,81080.81,0.0,0.9978,0.0,0.39539]
[1778501643357,59.43,81081.34,0.0,0.99781,0.0,0.39522]
[1778501648392,59.43,81081.1,0.0,0.99781,0.0,0.3953]
[1778501649295,59.43,81081.1,0.0,0.99781,0.0,0.3953]
[1778501649313,59.43,81081.1,0.0,0.99781,0.0,0.3953]
[1778501649399,59.43,81081.07,0.0,0.99781,0.0,0.39531]
[1778501649927,59.43,81081.07,0.0,0.99781,0.0,0.39531]
[1778501650062,59.43,81081.07,0.0,0.99781,0.0,0.39531]
[1778501655441,59.43,81082.86,0.0,0.99781,0.0,0.39472]
[1778501655849,59.43,81082.86,0.0,0.99781,0.0,0.39472]
[1778501656062,59.43,81082.86,0.0,0.99781,0.0,0.39472]
[1778501656448,59.43,81087.84,0.0,0.99782,0.0,0.39311]
[1778501656898,59.43,81087.84,0.0,0.99782,0.0,0.39311]
[1778501657061,59.43,81087.84,0.0,0.99782,0.0,0.39311]
[1778501666518,59.43,81087.81,0.0,0.99782,0.0,0.39312]
[1778501669313,59.43,81088.08,0.0,0.99782,0.0,0.39303]
[1778501669560,59.43,81088.08,0.0,0.99782,0.0,0.39303]
[1778501669654,59.43,81088.08,0.0,0.99782,0.0,0.39303]
[1778501670100,59.43,81088.08,0.0,0.99782,0.0,0.39303]
[1778501670312,59.43,81088.08,0.0,0.99782,0.0,0.39303]
[1778501672561,59.43,81083.96,0.0,0.99781,0.0,0.39369]
[1778501672957,59.43,81083.96,0.0,0.99781,0.0,0.39369]
[1778501673062,59.43,81083.96,0.0,0.99781,0.0,0.39369]
[1778501675594,59.43,81085.3,0.0,0.99782,0.0,0.39325]
[1778501675695,59.43,81086.0,0.0,0.99782,0.0,0.39303]
[1778501675810,59.43,81086.0,0.0,0.99782,0.0,0.39303]
[1778501676589,59.43,81084.29,0.0,0.99782,0.0,0.39358]
[1778501676753,59.43,81084.29,0.0,0.99782,0.0,0.39358]
[1778501676819,59.43,81084.29,0.0,0.99782,0.0,0.39358]
[1778501682631,59.43,81081.47,0.0,0.99781,0.0,0.3945]
[1778501687669,59.43,81081.12,0.0,0.99781,0.0,0.39461]
[1778501693711,59.43,81081.28,0.0,0.99781,0.0,0.39456]
[1778501699756,59.43,81081.26,0.0,0.99781,0.0,0.39457]
[1778501703346,59.43,81080.89,0.0,0.99781,0.0,0.39469]
[1778501703557,59.43,81080.89,0.0,0.99781,0.0,0.39469]
[1778501703658,59.43,81074.45,0.0,0.9978,0.0,0.39679]
[1778501704363,59.43,81074.45,0.0,0.9978,0.0,0.39679]
[1778501704563,59.43,81074.45,0.0,0.9978,0.0,0.39679]
[1778501707744,59.43,81062.76,0.0,0.99777,0.0,0.40063]
[1778501707809,59.43,81062.76,0.0,0.99777,0.0,0.40063]
[1778501708819,59.43,81063.16,0.0,0.99777,0.0,0.40049]
[1778501712334,59.43,81063.15,0.0,0.99777,0.0,0.4005]
[1778501712564,59.43,81063.15,0.0,0.99777,0.0,0.4005]
[1778501712613,59.43,81063.41,0.0,0.99777,0.0,0.40041]
[1778501716853,59.43,81062.03,0.0,0.99777,0.0,0.40087]
[1778501717062,59.43,81062.03,0.0,0.99777,0.0,0.40087]
[1778501719909,59.43,81062.32,0.0,0.99777,0.0,0.40077]
[1778501723924,59.43,81067.56,0.0,0.99778,0.0,0.39905]
[1778501724964,59.43,81067.56,0.0,0.99778,0.0,0.39905]
[1778501725062,59.43,81067.56,0.0,0.99778,0.0,0.39905]
[1778501725281,59.43,81071.42,0.0,0.99779,0.0,0.39778]
[1778501726177,59.43,81071.42,0.0,0.99779,0.0,0.39778]
[1778501726309,59.43,81071.42,0.0,0.99779,0.0,0.39778]
[1778501731981,59.43,81078.18,0.0,0.99781,0.0,0.39489]
[1778501733339,59.43,81078.18,0.0,0.99781,0.0,0.39489]
[1778501733561,59.43,81078.18,0.0,0.99781,0.0,0.39489]
[1778501733588,59.43,81084.07,0.0,0.99782,0.0,0.39298]
[1778501734320,59.43,81084.07,0.0,0.99782,0.0,0.39298]
[1778501734554,59.43,81084.07,0.0,0.99782,0.0,0.39298]
[1778501735008,59.43,81088.43,0.0,0.99783,0.0,0.39157]
[1778501736016,59.43,81091.02,0.0,0.99783,0.0,0.39073]
[1778501737097,59.43,81091.02,0.0,0.99783,0.0,0.39073]
[1778501737314,59.43,81091.02,0.0,0.99783,0.0,0.39073]
[1778501737412,59.43,81095.13,0.0,0.99784,0.0,0.38941]
[1778501738028,59.43,81097.57,0.0,0.99785,0.0,0.38862]
[1778501740446,59.43,81097.67,0.0,0.99785,0.0,0.38859]
[1778501740557,59.43,81097.67,0.0,0.99785,0.0,0.38859]
[1778501740594,59.43,81098.7,0.0,0.99785,0.0,0.38826]
[1778501741226,59.43,81102.39,0.0,0.99786,0.0,0.38708]
[1778501742056,59.43,81108.06,0.0,0.99787,0.0,0.38527]
[1778501744655,59.43,81107.27,0.0,0.99787,0.0,0.38552]
[1778501744756,59.43,81103.54,0.0,0.99786,0.0,0.38671]
[1778501744808,59.43,81103.54,0.0,0.99786,0.0,0.38671]
[1778501744854,59.43,81103.54,0.0,0.99786,0.0,0.38671]
[1778501745061,59.43,81103.54,0.0,0.99786,0.0,0.38671]
[1778501745077,59.43,81102.48,0.0,0.99786,0.0,0.38705]
[1778501750122,59.43,81102.55,0.0,0.99786,0.0,0.38703]
[1778501750141,59.43,81109.34,0.0,0.99787,0.0,0.38486]
[1778501751439,59.43,81109.34,0.0,0.99787,0.0,0.38486]
[1778501751563,59.43,81109.34,0.0,0.99787,0.0,0.38486]
[1778501754140,59.43,81104.57,0.0,0.99786,0.0,0.38638]
[1778501757012,59.43,81103.8,0.0,0.99786,0.0,0.38663]
[1778501757060,59.43,81103.8,0.0,0.99786,0.0,0.38663]
[1778501762196,59.43,81103.63,0.0,0.99786,0.0,0.38668]
[1778501769122,59.43,81103.71,0.0,0.99786,0.0,0.38666]
[1778501769311,59.43,81103.71,0.0,0.99786,0.0,0.38666]
[1778501775468,59.43,81104.66,0.0,0.99786,0.0,0.38635]
[1778501775567,59.43,81104.66,0.0,0.99786,0.0,0.38635]
[1778501775569,59.43,81109.82,0.0,0.99787,0.0,0.38471]
[1778501781329,59.43,81110.39,0.0,0.99787,0.0,0.38453]
[1778501786366,59.43,81110.93,0.0,0.99787,0.0,0.38436]
[1778501787219,59.43,81110.93,0.0,0.99787,0.0,0.38436]
[1778501787313,59.43,81110.93,0.0,0.99787,0.0,0.38436]
[1778501791400,59.43,81109.85,0.0,0.99787,0.0,0.38404]
[1778501792407,59.43,81114.49,0.0,0.99788,0.0,0.38257]
[1778501792930,59.43,81114.49,0.0,0.99788,0.0,0.38257]
[1778501793063,59.43,81114.49,0.0,0.99788,0.0,0.38257]
[1778501798449,59.43,81114.02,0.0,0.99788,0.0,0.38271]
[1778501800087,59.43,81114.62,0.0,0.99788,0.0,0.38252]
[1778501800309,59.43,81114.62,0.0,0.99788,0.0,0.38252]
[1778501806505,59.43,81114.58,0.0,0.99788,0.0,0.38254]
[1778501809526,59.43,81111.5,0.0,0.99788,0.0,0.38351]
[1778501809908,59.43,81111.5,0.0,0.99788,0.0,0.38351]
[1778501810061,59.43,81111.5,0.0,0.99788,0.0,0.38351]
[1778501815568,59.43,81109.53,0.0,0.99787,0.0,0.38414]
[1778501818412,59.43,81108.57,0.0,0.99787,0.0,0.38444]
[1778501818559,59.43,81108.57,0.0,0.99787,0.0,0.38444]
[1778501827652,59.43,81108.33,0.0,0.99787,0.0,0.38452]
[1778501828659,59.43,81114.11,0.0,0.99788,0.0,0.38269]
[1778501829360,59.43,81114.11,0.0,0.99788,0.0,0.38269]
[1778501829559,59.43,81114.11,0.0,0.99788,0.0,0.38269]
[1778501829666,59.43,81117.02,0.0,0.99789,0.0,0.38177]
[1778501832687,59.43,81118.72,0.0,0.99789,0.0,0.38123]
[1778501834583,59.43,81117.65,0.0,0.99789,0.0,0.38157]
[1778501834810,59.43,81117.65,0.0,0.99789,0.0,0.38157]
[1778501835708,59.43,81127.07,0.0,0.99791,0.0,0.3786]
[1778501836715,59.43,81130.65,0.0,0.99791,0.0,0.37748]
[1778501837722,59.43,81132.09,0.0,0.99792,0.0,0.37703]
[1778501842138,59.43,81132.08,0.0,0.99792,0.0,0.37703]
[1778501842316,59.43,81132.08,0.0,0.99792,0.0,0.37703]
[1778501842757,59.43,81130.38,0.0,0.99791,0.0,0.37756]
[1778501848799,59.43,81130.45,0.0,0.99791,0.0,0.37754]
[1778501850752,59.43,81130.51,0.0,0.99791,0.0,0.37752]
[1778501850812,59.43,81130.51,0.0,0.99791,0.0,0.37752]
[1778501850853,59.43,81124.71,0.0,0.9979,0.0,0.37934]
[1778501851820,59.43,81121.12,0.0,0.9979,0.0,0.37981]
[1778501852827,59.43,81122.63,0.0,0.9979,0.0,0.37934]
[1778501853843,59.43,81090.91,0.0,0.99784,0.0,0.38943]
[1778501853993,59.43,81090.91,0.0,0.99784,0.0,0.38943]
[1778501854850,59.43,81081.14,0.0,0.99782,0.0,0.39258]
[1778501855857,59.43,81078.05,0.0,0.99781,0.0,0.39358]
[1778501857341,59.43,81078.95,0.0,0.99782,0.0,0.39329]
[1778501857871,59.43,81078.6,0.0,0.99782,0.0,0.3934]
[1778501862906,59.43,81077.97,0.0,0.99781,0.0,0.39361]
[1778501867944,59.43,81078.29,0.0,0.99781,0.0,0.3935]
[1778501869977,59.43,81078.97,0.0,0.99782,0.0,0.39328]
[1778501871722,59.43,81078.8,0.0,0.99782,0.0,0.39334]
[1778501871809,59.43,81078.8,0.0,0.99782,0.0,0.39334]
[1778501876544,59.43,81080.79,0.0,0.99782,0.0,0.39269]
[1778501876557,59.43,81080.79,0.0,0.99782,0.0,0.39269]
[1778501879467,59.43,81081.07,0.0,0.99782,0.0,0.3926]
[1778501879558,59.43,81081.07,0.0,0.99782,0.0,0.3926]
[1778501879568,59.43,81083.95,0.0,0.99783,0.0,0.39167]
[1778501883726,59.43,81085.05,0.0,0.99783,0.0,0.39131]
[1778501883810,59.43,81085.05,0.0,0.99783,0.0,0.39131]
[1778501883822,59.43,81086.37,0.0,0.99783,0.0,0.39089]
[1778501884056,59.43,81084.65,0.0,0.99783,0.0,0.39144]
[1778501885063,59.43,81080.53,0.0,0.99782,0.0,0.39278]
[1778501889092,59.43,81079.22,0.0,0.99782,0.0,0.3932]
[1778501894127,59.43,81078.13,0.0,0.99781,0.0,0.39356]
[1778501895183,59.43,81078.13,0.0,0.99781,0.0,0.39356]
[1778501895308,59.43,81078.13,0.0,0.99781,0.0,0.39356]
[1778501895402,59.43,81082.22,0.0,0.99782,0.0,0.39223]
[1778501896141,59.43,81086.02,0.0,0.99783,0.0,0.391]
[1778501900169,59.43,81087.75,0.0,0.99783,0.0,0.39044]
[1778501902652,59.43,81087.75,0.0,0.99783,0.0,0.39044]
[1778501902808,59.43,81087.75,0.0,0.99783,0.0,0.39044]
[1778501908225,59.43,81087.44,0.0,0.99783,0.0,0.39054]
[1778501910239,59.43,81102.16,0.0,0.99786,0.0,0.38582]
[1778501910982,59.43,81102.16,0.0,0.99786,0.0,0.38582]
[1778501911057,59.43,81102.16,0.0,0.99786,0.0,0.38582]
[1778501911246,59.43,81104.16,0.0,0.99787,0.0,0.38452]
[1778501913260,59.43,81114.62,0.0,0.99789,0.0,0.3812]
[1778501914873,59.43,81114.62,0.0,0.99789,0.0,0.3812]
[1778501914918,59.43,81115.75,0.0,0.99789,0.0,0.38085]
[1778501915565,59.43,81115.75,0.0,0.99789,0.0,0.38085]
[1778501915663,59.43,81118.94,0.0,0.9979,0.0,0.37984]
[1778501917288,59.43,81125.31,0.0,0.99791,0.0,0.37784]
[1778501918324,59.43,81125.31,0.0,0.99791,0.0,0.37784]
[1778501919302,59.43,81126.81,0.0,0.99791,0.0,0.37737]
[1778501921553,59.43,81127.17,0.0,0.99791,0.0,0.37726]
[1778501921721,59.43,81130.17,0.0,0.99792,0.0,0.37632]
[1778501922856,59.43,81125.65,0.0,0.99791,0.0,0.37774]
[1778501924398,59.43,81121.12,0.0,0.9979,0.0,0.37916]
[1778501925559,59.43,81121.12,0.0,0.9979,0.0,0.37916]
[1778501925659,59.43,81121.49,0.0,0.9979,0.0,0.37904]
[1778501926412,59.43,81130.44,0.0,0.99792,0.0,0.37624]
[1778501927419,59.43,81131.19,0.0,0.99792,0.0,0.376]
[1778501929433,59.43,81135.47,0.0,0.99793,0.0,0.37467]
[1778501930440,59.43,81144.4,0.0,0.99795,0.0,0.3719]
[1778501931447,59.43,81144.5,0.0,0.99795,0.0,0.37187]
[1778501932782,59.43,81144.5,0.0,0.99795,0.0,0.37187]
[1778501933558,59.43,81142.65,0.0,0.99794,0.0,0.37245]
[1778501937448,59.43,81144.77,0.0,0.99795,0.0,0.37179]
[1778501937562,59.43,81144.77,0.0,0.99795,0.0,0.37179]
[1778501937647,59.43,81144.71,0.0,0.99795,0.0,0.37181]
[1778501943531,59.43,81144.98,0.0,0.99795,0.0,0.37173]
[1778501945560,59.43,81147.94,0.0,0.99795,0.0,0.37081]
[1778501945656,59.43,81160.48,0.0,0.99798,0.0,0.36697]
[1778501946556,59.43,81161.22,0.0,0.99798,0.0,0.36674]
[1778501948570,59.43,81166.39,0.0,0.99799,0.0,0.36517]
[1778501950584,59.43,81160.89,0.0,0.99798,0.0,0.36684]
[1778501953792,59.43,81160.92,0.0,0.99798,0.0,0.36683]
[1778501953809,59.43,81160.92,0.0,0.99798,0.0,0.36683]
[1778501953893,59.43,81169.42,0.0,0.99799,0.0,0.36425]
[1778501954612,59.43,81166.25,0.0,0.99799,0.0,0.36521]
[1778501957524,59.43,81164.02,0.0,0.99798,0.0,0.36589]
[1778501957564,59.43,81164.02,0.0,0.99798,0.0,0.36589]
[1778501957634,59.43,81161.18,0.0,0.99798,0.0,0.36675]
[1778501964603,59.43,81161.16,0.0,0.99798,0.0,0.36676]
[1778501964683,59.43,81118.72,0.0,0.9979,0.0,0.37991]
[1778501965690,59.43,81118.62,0.0,0.9979,0.0,0.37994]
[1778501967627,59.43,81118.67,0.0,0.9979,0.0,0.37993]
[1778501967811,59.43,81118.67,0.0,0.9979,0.0,0.37993]
[1778501971764,59.43,81118.04,0.0,0.9979,0.0,0.38013]
[1778501971843,59.43,81115.34,0.0,0.9979,0.0,0.38032]
[1778501972739,59.43,81112.0,0.0,0.99789,0.0,0.38137]
[1778501973815,59.43,81112.0,0.0,0.99789,0.0,0.38137]
[1778501979238,59.43,81110.17,0.0,0.99789,0.0,0.38195]
[1778501981377,59.43,81109.26,0.0,0.99788,0.0,0.38224]
[1778501981561,59.43,81109.26,0.0,0.99788,0.0,0.38224]
[1778501981659,59.43,81109.26,0.0,0.99788,0.0,0.38224]
[1778501986837,59.43,81108.3,0.0,0.99788,0.0,0.38254]
[1778501991873,59.43,81115.71,0.0,0.9979,0.0,0.3802]
[1778501993893,59.43,81110.15,0.0,0.99789,0.0,0.38196]
[1778501998928,59.43,81118.19,0.0,0.9979,0.0,0.37942]
[1778501999936,59.43,81118.34,0.0,0.9979,0.0,0.37937]
[1778502002957,59.43,81112.78,0.0,0.99789,0.0,0.38113]
[1778502006985,59.43,81109.57,0.0,0.99788,0.0,0.38214]
[1778502011016,59.43,81105.94,0.0,0.99788,0.0,0.38329]
[1778502013030,59.43,81102.06,0.0,0.99787,0.0,0.38452]
[1778502018065,59.43,81103.99,0.0,0.99787,0.0,0.38391]
[1778502022098,59.43,81100.75,0.0,0.99787,0.0,0.38494]
[1778502028139,59.43,81101.63,0.0,0.99787,0.0,0.38466]
[1778502032167,59.43,81109.68,0.0,0.99789,0.0,0.38145]
[1778502033174,59.43,81116.01,0.0,0.9979,0.0,0.37945]
[1778502035188,59.43,81115.21,0.0,0.9979,0.0,0.3797]
[1778502037202,59.43,81111.7,0.0,0.99789,0.0,0.38081]
[1778502042237,59.43,81112.71,0.0,0.99789,0.0,0.38049]
[1778502047272,59.43,81112.59,0.0,0.99789,0.0,0.38053]
[1778502052307,59.43,81113.01,0.0,0.99789,0.0,0.38039]
[1778502057344,59.43,81114.93,0.0,0.9979,0.0,0.37979]
[1778502062380,59.43,81114.03,0.0,0.9979,0.0,0.38007]
[1778502067416,59.43,81115.58,0.0,0.9979,0.0,0.37958]
[1778502069429,59.43,81118.56,0.0,0.99791,0.0,0.37865]
[1778502074464,59.43,81117.44,0.0,0.9979,0.0,0.379]
[1778502077485,59.43,81127.77,0.0,0.99792,0.0,0.37577]
[1778502078492,59.43,81122.86,0.0,0.99791,0.0,0.3773]
[1778502083527,59.43,81122.64,0.0,0.99791,0.0,0.37737]
[1778502087555,59.43,81119.44,0.0,0.99791,0.0,0.37837]
[1778502093597,59.43,81111.18,0.0,0.99789,0.0,0.38031]
[1778502098632,59.43,81110.85,0.0,0.99789,0.0,0.38042]
[1778502106689,59.43,81110.02,0.0,0.99789,0.0,0.38068]
[1778502113738,59.43,81111.72,0.0,0.9979,0.0,0.38014]
[1778502118742,59.43,81112.06,0.0,0.9979,0.0,0.38004]
[1778502119780,59.43,81122.52,0.0,0.99792,0.0,0.37675]
[1778502120787,59.43,81121.5,0.0,0.99791,0.0,0.37707]
[1778502121794,59.43,81117.35,0.0,0.99791,0.0,0.37837]
[1778502123808,59.43,81111.02,0.0,0.99789,0.0,0.38036]
[1778502130857,59.43,81109.01,0.0,0.99789,0.0,0.381]
[1778502137906,59.43,81109.02,0.0,0.99789,0.0,0.38099]
[1778502144955,59.43,81109.13,0.0,0.99789,0.0,0.38096]
[1778502149990,59.43,81108.91,0.0,0.99789,0.0,0.38103]
[1778502154020,59.43,81114.2,0.0,0.9979,0.0,0.3787]
[1778502155027,59.43,81119.57,0.0,0.99791,0.0,0.37702]
[1778502157041,59.43,81123.69,0.0,0.99792,0.0,0.37573]
[1778502162076,59.43,81126.12,0.0,0.99793,0.0,0.37498]
[1778502167111,59.43,81128.8,0.0,0.99793,0.0,0.37414]
[1778502172146,59.43,81128.67,0.0,0.99793,0.0,0.37418]
[1778502177182,59.43,81128.93,0.0,0.99793,0.0,0.3741]
[1778502181210,59.43,81134.65,0.0,0.99794,0.0,0.37233]
[1778502182217,59.43,81140.6,0.0,0.99795,0.0,0.37049]
[1778502183224,59.43,81145.29,0.0,0.99796,0.0,0.36905]
[1778502184737,59.43,81145.34,0.0,0.99796,0.0,0.36903]
[1778502184809,59.43,81145.34,0.0,0.99796,0.0,0.36903]
[1778502189266,59.43,81149.67,0.0,0.99797,0.0,0.36771]
[1778502191788,59.43,81150.24,0.0,0.99797,0.0,0.36753]
[1778502191819,59.43,81150.24,0.0,0.99797,0.0,0.36753]
[1778502192288,59.43,81150.52,0.0,0.99797,0.0,0.36745]
[1778502194950,59.43,81144.07,0.0,0.99796,0.0,0.36942]
[1778502195829,59.43,81144.07,0.0,0.99796,0.0,0.36942]
[1778502201351,59.43,81144.49,0.0,0.99796,0.0,0.3693]
[1778502205736,59.43,81144.05,0.0,0.99796,0.0,0.36943]
[1778502205822,59.43,81144.05,0.0,0.99796,0.0,0.36943]
[1778502205837,59.43,81143.97,0.0,0.99796,0.0,0.36946]
[1778502206815,59.43,81143.97,0.0,0.99796,0.0,0.36946]
[1778502207060,59.43,81143.97,0.0,0.99796,0.0,0.36946]
[1778502207393,59.43,81148.87,0.0,0.99797,0.0,0.36795]
[1778502209557,59.43,81149.2,0.0,0.99797,0.0,0.36785]
[1778502209602,59.43,81155.32,0.0,0.99798,0.0,0.36598]
[1778502211123,59.43,81155.32,0.0,0.99798,0.0,0.36598]
[1778502211309,59.43,81155.32,0.0,0.99798,0.0,0.36598]
[1778502211222,59.43,81155.42,0.0,0.99799,0.0,0.36531]
[1778502216456,59.43,81157.56,0.0,0.99799,0.0,0.36466]
[1778502221491,59.43,81158.27,0.0,0.99799,0.0,0.36445]
[1778502226527,59.43,81167.68,0.0,0.99801,0.0,0.3616]
[1778502228541,59.43,81170.13,0.0,0.99801,0.0,0.36086]
[1778502233576,59.43,81170.17,0.0,0.99801,0.0,0.36085]
[1778502235608,59.43,81187.45,0.0,0.99805,0.0,0.35568]
[1778502236605,59.43,81198.46,0.0,0.99807,0.0,0.35242]
[1778502237526,59.43,81198.46,0.0,0.99807,0.0,0.35242]
[1778502237612,59.43,81198.66,0.0,0.99807,0.0,0.35236]
[1778502239734,59.43,81199.17,0.0,0.99807,0.0,0.35221]
[1778502245206,59.43,81201.5,0.0,0.99807,0.0,0.35153]
[1778502245309,59.43,81201.5,0.0,0.99807,0.0,0.35153]
[1778502245304,59.43,81201.7,0.0,0.99807,0.0,0.35147]
[1778502246675,59.43,81205.1,0.0,0.99808,0.0,0.35047]
[1778502248218,59.43,81212.64,0.0,0.99809,0.0,0.34827]
[1778502249568,59.43,81213.89,0.0,0.99809,0.0,0.3479]
[1778502250646,59.43,81215.09,0.0,0.9981,0.0,0.34755]
[1778502250708,59.43,81248.68,0.0,0.99815,0.0,0.3379]
[1778502251724,59.43,81251.04,0.0,0.99816,0.0,0.33723]
[1778502254337,59.43,81251.33,0.0,0.99816,0.0,0.33715]
[1778502256752,59.43,81262.68,0.0,0.99818,0.0,0.33395]
[1778502257759,59.43,81273.45,0.0,0.9982,0.0,0.33093]
[1778502258766,59.43,81273.73,0.0,0.9982,0.0,0.33085]
[1778502260780,59.43,81264.54,0.0,0.99818,0.0,0.33342]
[1778502261787,59.43,81259.63,0.0,0.99817,0.0,0.3348]
[1778502262794,59.43,81269.31,0.0,0.99819,0.0,0.33209]
[1778502263801,59.43,81272.76,0.0,0.9982,0.0,0.33112]
[1778502265815,59.43,81265.21,0.0,0.99818,0.0,0.33324]
[1778502267831,59.43,81267.5,0.0,0.99819,0.0,0.33259]
[1778502269844,59.43,81262.2,0.0,0.99818,0.0,0.33408]
[1778502271858,59.43,81258.04,0.0,0.99817,0.0,0.33465]
[1778502272865,59.43,81254.7,0.0,0.99817,0.0,0.33559]
[1778502274966,59.43,81254.69,0.0,0.99817,0.0,0.3356]
[1778502275061,59.43,81254.69,0.0,0.99817,0.0,0.3356]
[1778502275067,59.43,81254.32,0.0,0.99817,0.0,0.3357]
[1778502276895,59.43,81260.07,0.0,0.99818,0.0,0.33408]
[1778502278366,59.43,81260.07,0.0,0.99818,0.0,0.33408]
[1778502277920,59.43,81285.78,0.0,0.99822,0.0,0.32693]
[1778502278929,59.43,81309.31,0.0,0.99826,0.0,0.3205]
[1778502279927,59.43,81304.09,0.0,0.99825,0.0,0.32191]
[1778502281379,59.43,81304.09,0.0,0.99825,0.0,0.32191]
[1778502283912,59.43,81302.54,0.0,0.99825,0.0,0.32234]
[1778502283962,59.43,81316.3,0.0,0.99827,0.0,0.31861]
[1778502284965,59.43,81318.87,0.0,0.99827,0.0,0.31792]
[1778502287566,59.43,81318.56,0.0,0.99827,0.0,0.318]
[1778502292031,59.43,81307.42,0.0,0.99826,0.0,0.32101]
[1778502293033,59.43,81308.2,0.0,0.99826,0.0,0.3208]
[1778502298070,59.43,81307.54,0.0,0.99826,0.0,0.32098]
[1778502300084,59.43,81299.78,0.0,0.99824,0.0,0.32309]
[1778502301091,59.43,81296.9,0.0,0.99824,0.0,0.32387]
[1778502303105,59.43,81293.88,0.0,0.99823,0.0,0.3247]
[1778502304112,59.43,81280.45,0.0,0.99821,0.0,0.3284]
[1778502305119,59.43,81280.81,0.0,0.99821,0.0,0.3283]
[1778502306126,59.43,81283.78,0.0,0.99822,0.0,0.32748]
[1778502307133,59.43,81287.69,0.0,0.99822,0.0,0.3264]
[1778502311275,59.43,81285.84,0.0,0.99822,0.0,0.32691]
[1778502311310,59.43,81285.84,0.0,0.99822,0.0,0.32691]
[1778502311376,59.43,81286.02,0.0,0.99822,0.0,0.32686]
[1778502311572,59.43,81286.02,0.0,0.99822,0.0,0.32686]
[1778502315192,59.43,81274.44,0.0,0.9982,0.0,0.33007]
[1778502317206,59.43,81273.11,0.0,0.9982,0.0,0.33044]
[1778502317974,59.43,81273.11,0.0,0.9982,0.0,0.33044]
[1778502318072,59.43,81273.11,0.0,0.9982,0.0,0.33044]
[1778502318213,59.43,81270.03,0.0,0.99819,0.0,0.33129]
[1778502319220,59.43,81266.44,0.0,0.99819,0.0,0.3323]
[1778502323238,59.43,81264.62,0.0,0.99818,0.0,0.33281]
[1778502323310,59.43,81264.62,0.0,0.99818,0.0,0.33281]
[1778502327276,59.43,81259.37,0.0,0.99818,0.0,0.33428]
[1778502328283,59.43,81262.59,0.0,0.99818,0.0,0.33338]
[1778502330893,59.43,81262.39,0.0,0.99818,0.0,0.33343]
[1778502331060,59.43,81262.39,0.0,0.99818,0.0,0.33343]
[1778502331304,59.43,81263.25,0.0,0.99819,0.0,0.3326]
[1778502332836,59.43,81262.98,0.0,0.99819,0.0,0.33267]
[1778502333061,59.43,81262.98,0.0,0.99819,0.0,0.33267]
[1778502337347,59.43,81258.07,0.0,0.99818,0.0,0.33405]
[1778502341682,59.43,81258.34,0.0,0.99818,0.0,0.33397]
[1778502341810,59.43,81258.34,0.0,0.99818,0.0,0.33397]
[1778502342386,59.43,81258.34,0.0,0.99818,0.0,0.33397]
[1778502342382,59.43,81258.52,0.0,0.99818,0.0,0.33392]
[1778502342570,59.43,81258.52,0.0,0.99818,0.0,0.33392]
[1778502348426,59.43,81257.26,0.0,0.99818,0.0,0.33428]
[1778502350439,59.43,81273.8,0.0,0.9982,0.0,0.32965]
[1778502351446,59.43,81271.39,0.0,0.9982,0.0,0.33032]
[1778502352453,59.43,81266.16,0.0,0.99819,0.0,0.33178]
[1778502354512,59.43,81265.5,0.0,0.99819,0.0,0.33197]
[1778502354560,59.43,81265.5,0.0,0.99819,0.0,0.33197]
[1778502355469,59.43,81265.5,0.0,0.99819,0.0,0.33197]
[1778502355474,59.43,81265.61,0.0,0.99819,0.0,0.33194]
[1778502355560,59.43,81265.61,0.0,0.99819,0.0,0.33194]
[1778502356481,59.43,81262.34,0.0,0.99818,0.0,0.33285]
[1778502361518,59.43,81262.49,0.0,0.99818,0.0,0.33281]
[1778502363641,59.43,81262.33,0.0,0.99818,0.0,0.33285]
[1778502363811,59.43,81262.33,0.0,0.99818,0.0,0.33285]
[1778502363860,59.43,81263.81,0.0,0.99819,0.0,0.33244]
[1778502364976,59.43,81263.81,0.0,0.99819,0.0,0.33244]
[1778502365058,59.43,81263.81,0.0,0.99819,0.0,0.33244]
[1778502370581,59.43,81265.26,0.0,0.99819,0.0,0.33203]
[1778502375616,59.43,81265.17,0.0,0.99819,0.0,0.33206]
[1778502379251,59.43,81257.19,0.0,0.99818,0.0,0.3343]
[1778502380268,59.43,81257.19,0.0,0.99818,0.0,0.3343]
[1778502380313,59.43,81257.19,0.0,0.99818,0.0,0.3343]
[1778502380369,59.43,81257.91,0.0,0.99818,0.0,0.33409]
[1778502382427,59.43,81255.35,0.0,0.99817,0.0,0.33481]
[1778502382559,59.43,81255.98,0.0,0.99817,0.0,0.33464]
[1778502387700,59.43,81252.72,0.0,0.99817,0.0,0.33556]
[1778502390722,59.43,81256.3,0.0,0.99817,0.0,0.33455]
[1778502392711,59.43,81256.23,0.0,0.99818,0.0,0.33397]
[1778502392811,59.43,81256.23,0.0,0.99818,0.0,0.33397]
[1778502392812,59.43,81256.08,0.0,0.99818,0.0,0.33401]
[1778502394586,59.43,81256.0,0.0,0.99818,0.0,0.33403]
[1778502394809,59.43,81256.0,0.0,0.99818,0.0,0.33403]
[1778502400791,59.43,81254.35,0.0,0.99817,0.0,0.3345]
[1778502402807,59.43,81260.4,0.0,0.99818,0.0,0.3328]
[1778502404062,59.43,81260.4,0.0,0.99818,0.0,0.3328]
[1778502404313,59.43,81260.4,0.0,0.99818,0.0,0.3328]
[1778502404398,59.43,81264.39,0.0,0.99819,0.0,0.33168]
[1778502404811,59.43,81264.39,0.0,0.99819,0.0,0.33168]
[1778502405060,59.43,81264.39,0.0,0.99819,0.0,0.33168]
[1778502410863,59.43,81264.17,0.0,0.99819,0.0,0.33174]
[1778502411935,59.43,81264.17,0.0,0.99819,0.0,0.33174]
[1778502412058,59.43,81264.17,0.0,0.99819,0.0,0.33174]
[1778502412160,59.43,81263.95,0.0,0.99819,0.0,0.33181]
[1778502412681,59.43,81263.95,0.0,0.99819,0.0,0.33181]
[1778502412825,59.43,81263.95,0.0,0.99819,0.0,0.33181]
[1778502417975,59.43,81264.38,0.0,0.99819,0.0,0.33169]
[1778502418068,59.43,81264.38,0.0,0.99819,0.0,0.33169]
[1778502418417,59.43,81264.38,0.0,0.99819,0.0,0.33169]
[1778502418518,59.43,81263.74,0.0,0.99819,0.0,0.33187]
[1778502418560,59.43,81263.74,0.0,0.99819,0.0,0.33187]
[1778502424318,59.43,81264.83,0.0,0.99819,0.0,0.33156]
[1778502424561,59.43,81264.96,0.0,0.99819,0.0,0.33152]
[1778502430267,59.43,81264.91,0.0,0.99819,0.0,0.33154]
[1778502431241,59.43,81265.36,0.0,0.99819,0.0,0.33141]
[1778502431310,59.43,81265.36,0.0,0.99819,0.0,0.33141]
[1778502431466,59.43,81265.76,0.0,0.99819,0.0,0.3313]
[1778502431808,59.43,81265.76,0.0,0.99819,0.0,0.3313]
[1778502432067,59.43,81265.76,0.0,0.99819,0.0,0.3313]
[1778502437389,59.43,81263.08,0.0,0.99819,0.0,0.33205]
[1778502437563,59.43,81263.08,0.0,0.99819,0.0,0.33205]
[1778502437490,59.43,81263.99,0.0,0.99819,0.0,0.3318]
[1778502438053,59.43,81263.74,0.0,0.99819,0.0,0.33187]
[1778502440910,59.43,81264.83,0.0,0.99819,0.0,0.33156]
[1778502441061,59.43,81264.83,0.0,0.99819,0.0,0.33156]
[1778502446109,59.43,81265.15,0.0,0.99819,0.0,0.33147]
[1778502447116,59.43,81275.84,0.0,0.99821,0.0,0.3285]
[1778502448123,59.43,81279.13,0.0,0.99822,0.0,0.32759]
[1778502449561,59.43,81279.13,0.0,0.99822,0.0,0.32759]
[1778502449130,59.43,81270.11,0.0,0.9982,0.0,0.33009]
[1778502449958,59.43,81270.11,0.0,0.9982,0.0,0.33009]
[1778502450063,59.43,81270.11,0.0,0.9982,0.0,0.33009]
[1778502450137,59.43,81267.29,0.0,0.9982,0.0,0.33087]
[1778502450890,59.43,81267.29,0.0,0.9982,0.0,0.33087]
[1778502451061,59.43,81267.29,0.0,0.9982,0.0,0.33087]
[1778502456179,59.43,81267.6,0.0,0.9982,0.0,0.3302]
[1778502459273,59.43,81267.95,0.0,0.9982,0.0,0.3301]
[1778502459311,59.43,81267.95,0.0,0.9982,0.0,0.3301]
[1778502459410,59.43,81268.67,0.0,0.9982,0.0,0.3299]
[1778502459998,59.43,81268.67,0.0,0.9982,0.0,0.3299]
[1778502460063,59.43,81268.67,0.0,0.9982,0.0,0.3299]
[1778502466250,59.43,81268.56,0.0,0.9982,0.0,0.32993]
[1778502471438,59.43,81267.49,0.0,0.9982,0.0,0.33023]
[1778502471570,59.43,81267.49,0.0,0.9982,0.0,0.33023]
[1778502471489,59.43,81265.82,0.0,0.9982,0.0,0.33069]
[1778502472115,59.43,81265.82,0.0,0.9982,0.0,0.33069]
[1778502472310,59.43,81265.82,0.0,0.9982,0.0,0.33069]
[1778502472409,59.43,81265.82,0.0,0.9982,0.0,0.33069]
[1778502478334,59.43,81264.61,0.0,0.99819,0.0,0.33103]
[1778502480348,59.43,81261.8,0.0,0.99819,0.0,0.33181]
[1778502481751,59.43,81260.6,0.0,0.99819,0.0,0.33215]
[1778502481813,59.43,81260.6,0.0,0.99819,0.0,0.33215]
[1778502482531,59.43,81260.6,0.0,0.99819,0.0,0.33215]
[1778502482562,59.43,81260.6,0.0,0.99819,0.0,0.33215]
[1778502482362,59.43,81260.43,0.0,0.99819,0.0,0.3322]
[1778502487397,59.43,81260.87,0.0,0.99819,0.0,0.33207]
[1778502492433,59.43,81259.45,0.0,0.99819,0.0,0.33247]
[1778502495354,59.43,81259.66,0.0,0.99819,0.0,0.33241]
[1778502495567,59.43,81259.66,0.0,0.99819,0.0,0.33241]
[1778502496238,59.43,81259.43,0.0,0.99819,0.0,0.33248]
[1778502496311,59.43,81259.43,0.0,0.99819,0.0,0.33248]
[1778502496461,59.43,81259.79,0.0,0.99819,0.0,0.33238]
[1778502501496,59.43,81259.62,0.0,0.99819,0.0,0.33242]
[1778502504517,59.43,81256.27,0.0,0.99818,0.0,0.33336]
[1778502505524,59.43,81253.01,0.0,0.99817,0.0,0.33428]
[1778502506185,59.43,81253.01,0.0,0.99817,0.0,0.33428]
[1778502506318,59.43,81253.01,0.0,0.99817,0.0,0.33428]
[1778502508545,59.43,81256.57,0.0,0.99818,0.0,0.33328]
[1778502511566,59.43,81255.22,0.0,0.99818,0.0,0.33306]
[1778502513580,59.43,81251.79,0.0,0.99818,0.0,0.33403]
[1778502513902,59.43,81251.79,0.0,0.99818,0.0,0.33403]
[1778502514059,59.43,81251.79,0.0,0.99818,0.0,0.33403]
[1778502514587,59.43,81251.62,0.0,0.99818,0.0,0.33407]
[1778502514710,59.43,81251.62,0.0,0.99818,0.0,0.33407]
[1778502514812,59.43,81251.62,0.0,0.99818,0.0,0.33407]
[1778502520629,59.43,81251.14,0.0,0.99817,0.0,0.33421]
[1778502524657,59.43,81254.75,0.0,0.99818,0.0,0.33319]
[1778502525355,59.43,81254.75,0.0,0.99818,0.0,0.33319]
[1778502525559,59.43,81254.75,0.0,0.99818,0.0,0.33319]
[1778502525624,59.43,81254.75,0.0,0.99818,0.0,0.33319]
[1778502526294,59.43,81254.75,0.0,0.99818,0.0,0.33319]
[1778502526310,59.43,81254.75,0.0,0.99818,0.0,0.33319]
[1778502526938,59.43,81254.32,0.0,0.99818,0.0,0.33331]
[1778502533943,59.43,81254.46,0.0,0.99818,0.0,0.33327]
[1778502534062,59.43,81254.46,0.0,0.99818,0.0,0.33327]
[1778502534161,59.43,81253.06,0.0,0.99818,0.0,0.33367]
[1778502534966,59.43,81253.06,0.0,0.99818,0.0,0.33367]
[1778502535068,59.43,81253.06,0.0,0.99818,0.0,0.33367]
[1778502538755,59.43,81250.61,0.0,0.99817,0.0,0.33436]
[1778502542233,59.43,81250.33,0.0,0.99817,0.0,0.33444]
[1778502542312,59.43,81250.33,0.0,0.99817,0.0,0.33444]
[1778502542334,59.43,81258.74,0.0,0.99819,0.0,0.33208]
[1778502543385,59.43,81258.74,0.0,0.99819,0.0,0.33208]
[1778502543566,59.43,81258.74,0.0,0.99819,0.0,0.33208]
[1778502543665,59.43,81260.49,0.0,0.99819,0.0,0.33159]
[1778502547820,59.43,81265.42,0.0,0.9982,0.0,0.33021]
[1778502548761,59.43,81265.42,0.0,0.9982,0.0,0.33021]
[1778502548814,59.43,81265.42,0.0,0.9982,0.0,0.33021]
[1778502548912,59.43,81267.69,0.0,0.9982,0.0,0.32958]
[1778502550478,59.43,81267.69,0.0,0.9982,0.0,0.32958]
[1778502550563,59.43,81267.69,0.0,0.9982,0.0,0.32958]
[1778502551848,59.43,81271.36,0.0,0.99821,0.0,0.32856]
[1778502553221,59.43,81271.36,0.0,0.99821,0.0,0.32856]
[1778502553310,59.43,81271.36,0.0,0.99821,0.0,0.32856]
[1778502553314,59.43,81274.36,0.0,0.99821,0.0,0.32773]
[1778502554648,59.43,81274.36,0.0,0.99821,0.0,0.32773]
[1778502554986,59.43,81274.2,0.0,0.99821,0.0,0.32778]
[1778502555064,59.43,81274.2,0.0,0.99821,0.0,0.32778]
[1778502559905,59.43,81282.55,0.0,0.99823,0.0,0.32547]
[1778502561093,59.43,81282.55,0.0,0.99823,0.0,0.32547]
[1778502561310,59.43,81282.55,0.0,0.99823,0.0,0.32547]
[1778502561409,59.43,81283.13,0.0,0.99823,0.0,0.32532]
[1778502562697,59.43,81281.05,0.0,0.99822,0.0,0.32589]
[1778502563603,59.43,81281.05,0.0,0.99822,0.0,0.32589]
[1778502563810,59.43,81280.48,0.0,0.99822,0.0,0.32604]
[1778502568968,59.43,81279.32,0.0,0.99822,0.0,0.32636]
[1778502572609,59.43,81279.45,0.0,0.99822,0.0,0.32633]
[1778502572807,59.43,81279.24,0.0,0.99823,0.0,0.3258]
[1778502576640,59.43,81279.1,0.0,0.99822,0.0,0.32584]
[1778502576810,59.43,81279.6,0.0,0.99823,0.0,0.3257]
[1778502577024,59.43,81279.17,0.0,0.99822,0.0,0.32582]
[1778502583066,59.43,81279.17,0.0,0.99822,0.0,0.32582]
[1778502586086,59.43,81278.96,0.0,0.99822,0.0,0.32588]
[1778502586309,59.43,81278.96,0.0,0.99822,0.0,0.32588]
[1778502590989,59.43,81276.81,0.0,0.99822,0.0,0.32647]
[1778502593507,59.43,81277.17,0.0,0.99822,0.0,0.32637]
[1778502593562,59.43,81277.17,0.0,0.99822,0.0,0.32637]
[1778502593659,59.43,81277.3,0.0,0.99822,0.0,0.32633]
[1778502594377,59.43,81277.3,0.0,0.99822,0.0,0.32633]
[1778502594558,59.43,81277.3,0.0,0.99822,0.0,0.32633]
[1778502594659,59.43,81279.75,0.0,0.99823,0.0,0.32566]
[1778502595592,59.43,81279.75,0.0,0.99823,0.0,0.32566]
[1778502595644,59.43,81279.93,0.0,0.99823,0.0,0.32561]
[1778502597165,59.43,81285.22,0.0,0.99824,0.0,0.32416]
[1778502600404,59.43,81285.15,0.0,0.99823,0.0,0.32418]
[1778502606227,59.43,81285.58,0.0,0.99824,0.0,0.32406]
[1778502607042,59.43,81285.58,0.0,0.99824,0.0,0.32406]
[1778502607092,59.43,81285.58,0.0,0.99824,0.0,0.32406]
[1778502607142,59.43,81285.58,0.0,0.99824,0.0,0.32406]
[1778502607151,59.43,81285.58,0.0,0.99824,0.0,0.32406]
[1778502607234,59.43,81285.9,0.0,0.99824,0.0,0.32397]
[1778502608241,59.43,81289.26,0.0,0.99824,0.0,0.32305]
[1778502609047,59.43,81289.26,0.0,0.99824,0.0,0.32305]
[1778502610255,59.43,81293.83,0.0,0.99825,0.0,0.32181]
[1778502615290,59.43,81296.79,0.0,0.99825,0.0,0.321]
[1778502617304,59.43,81300.0,0.0,0.99826,0.0,0.32013]
[1778502622339,59.43,81300.89,0.0,0.99826,0.0,0.31989]
[1778502623346,59.43,81297.82,0.0,0.99826,0.0,0.32072]
[1778502625360,59.43,81293.74,0.0,0.99825,0.0,0.32183]
[1778502628582,59.43,81293.12,0.0,0.99825,0.0,0.322]
[1778502631402,59.43,81288.98,0.0,0.99824,0.0,0.32255]
[1778502632409,59.43,81285.8,0.0,0.99824,0.0,0.32342]
[1778502633416,59.43,81280.1,0.0,0.99823,0.0,0.32498]
[1778502634424,59.43,81276.82,0.0,0.99822,0.0,0.32588]
[1778502635430,59.43,81272.36,0.0,0.99822,0.0,0.32711]
[1778502635816,59.43,81272.36,0.0,0.99822,0.0,0.32711]
[1778502640465,59.43,81281.39,0.0,0.99823,0.0,0.32462]
[1778502643486,59.43,81284.86,0.0,0.99824,0.0,0.32367]
[1778502648521,59.43,81285.81,0.0,0.99824,0.0,0.32341]
[1778502653556,59.43,81289.58,0.0,0.99825,0.0,0.32239]
[1778502655570,59.43,81294.89,0.0,0.99825,0.0,0.32094]
[1778502656285,59.43,81294.89,0.0,0.99825,0.0,0.32094]
[1778502656516,59.43,81294.89,0.0,0.99825,0.0,0.32094]
[1778502656585,59.43,81294.89,0.0,0.99825,0.0,0.32094]
[1778502656629,59.43,81294.89,0.0,0.99825,0.0,0.32094]
[1778502656657,59.43,81294.89,0.0,0.99825,0.0,0.32094]
[1778502662620,59.43,81298.94,0.0,0.99826,0.0,0.31984]
[1778502666651,59.43,81308.65,0.0,0.99828,0.0,0.31723]
[1778502668559,59.43,81308.07,0.0,0.99828,0.0,0.31738]
[1778502671690,59.43,81303.48,0.0,0.99827,0.0,0.31862]
[1778502676726,59.43,81303.33,0.0,0.99827,0.0,0.31866]
[1778502681760,59.43,81302.89,0.0,0.99827,0.0,0.31878]
[1778502684782,59.43,81316.41,0.0,0.99829,0.0,0.31515]
[1778502685143,59.43,81316.41,0.0,0.99829,0.0,0.31515]
[1778502685150,59.43,81316.41,0.0,0.99829,0.0,0.31515]
[1778502685195,59.43,81316.41,0.0,0.99829,0.0,0.31515]
[1778502685655,59.43,81316.41,0.0,0.99829,0.0,0.31515]
[1778502685788,59.43,81314.35,0.0,0.99829,0.0,0.3157]
[1778502690823,59.43,81317.76,0.0,0.99829,0.0,0.31479]
[1778502695858,59.43,81318.69,0.0,0.9983,0.0,0.31397]
[1778502698494,59.43,81318.99,0.0,0.9983,0.0,0.31389]
[1778502703914,59.43,81318.77,0.0,0.9983,0.0,0.31395]
[1778502709611,59.43,81315.94,0.0,0.99829,0.0,0.3147]
[1778502709956,59.43,81309.72,0.0,0.99828,0.0,0.31637]
[1778502713984,59.43,81308.92,0.0,0.99828,0.0,0.31658]
[1778502719019,59.43,81308.89,0.0,0.99828,0.0,0.31659]
[1778502720591,59.43,81308.89,0.0,0.99828,0.0,0.31659]
[1778502725767,59.43,81309.57,0.0,0.99828,0.0,0.31641]
[1778502725786,59.43,81309.57,0.0,0.99828,0.0,0.31641]
[1778502725812,59.43,81309.57,0.0,0.99828,0.0,0.31641]
[1778502726071,59.43,81296.45,0.0,0.99826,0.0,0.31994]
[1778502727078,59.43,81293.27,0.0,0.99825,0.0,0.3208]
[1778502728161,59.43,81293.27,0.0,0.99825,0.0,0.3208]
[1778502728309,59.43,81293.27,0.0,0.99825,0.0,0.3208]
[1778502728403,59.43,81293.46,0.0,0.99825,0.0,0.32075]
[1778502729092,59.43,81302.22,0.0,0.99827,0.0,0.31838]
[1778502730380,59.43,81302.22,0.0,0.99827,0.0,0.31838]
[1778502730560,59.43,81302.22,0.0,0.99827,0.0,0.31838]
[1778502730660,59.43,81305.82,0.0,0.99828,0.0,0.31741]
[1778502734551,59.43,81302.46,0.0,0.99827,0.0,0.31832]
[1778502735820,59.43,81302.46,0.0,0.99827,0.0,0.31832]
[1778502736062,59.43,81303.23,0.0,0.99827,0.0,0.31811]
[1778502736141,59.43,81303.6,0.0,0.99827,0.0,0.31801]
[1778502736921,59.43,81303.6,0.0,0.99827,0.0,0.31801]
[1778502737062,59.43,81303.6,0.0,0.99827,0.0,0.31801]
[1778502740421,59.43,81316.0,0.0,0.99829,0.0,0.31469]
[1778502741181,59.43,81332.3,0.0,0.99832,0.0,0.31036]
[1778502742188,59.43,81334.2,0.0,0.99832,0.0,0.30986]
[1778502744510,59.43,81335.17,0.0,0.99832,0.0,0.30961]
[1778502744829,59.43,81335.17,0.0,0.99832,0.0,0.30961]
[1778502745356,59.43,81335.63,0.0,0.99832,0.0,0.30949]
[1778502745558,59.43,81335.63,0.0,0.99832,0.0,0.30949]
[1778502745580,59.43,81335.44,0.0,0.99832,0.0,0.30954]
[1778502751251,59.43,81336.42,0.0,0.99833,0.0,0.30872]
[1778502753366,59.43,81335.49,0.0,0.99833,0.0,0.30896]
[1778502753558,59.43,81335.49,0.0,0.99833,0.0,0.30896]
[1778502756286,59.43,81328.86,0.0,0.99832,0.0,0.31071]
[1778502757293,59.43,81328.86,0.0,0.99832,0.0,0.31071]
[1778502757309,59.43,81328.86,0.0,0.99832,0.0,0.31071]
[1778502757390,59.43,81328.76,0.0,0.99832,0.0,0.31073]
[1778502759921,59.43,81329.29,0.0,0.99832,0.0,0.31059]
[1778502760062,59.43,81329.29,0.0,0.99832,0.0,0.31059]
[1778502760314,59.43,81334.87,0.0,0.99832,0.0,0.30913]
[1778502761650,59.43,81334.87,0.0,0.99832,0.0,0.30913]
[1778502761810,59.43,81334.87,0.0,0.99832,0.0,0.30913]
[1778502761817,59.43,81333.95,0.0,0.99832,0.0,0.30937]
[1778502764342,59.43,81328.86,0.0,0.99832,0.0,0.31071]
[1778502765349,59.43,81317.52,0.0,0.9983,0.0,0.31371]
[1778502766858,59.43,81317.52,0.0,0.9983,0.0,0.31371]
[1778502766356,59.43,81317.05,0.0,0.9983,0.0,0.31384]
[1778502767059,59.43,81317.05,0.0,0.9983,0.0,0.31384]
[1778502767757,59.43,81317.05,0.0,0.9983,0.0,0.31384]
[1778502767809,59.43,81317.05,0.0,0.9983,0.0,0.31384]
[1778502767879,59.43,81316.73,0.0,0.9983,0.0,0.31392]
[1778502769700,59.43,81314.95,0.0,0.99829,0.0,0.3144]
[1778502774499,59.43,81314.57,0.0,0.99829,0.0,0.3145]
[1778502774563,59.43,81314.57,0.0,0.99829,0.0,0.3145]
[1778502780455,59.43,81310.03,0.0,0.99829,0.0,0.31571]
[1778502782407,59.43,81309.53,0.0,0.99828,0.0,0.31584]
[1778502782564,59.43,81309.53,0.0,0.99828,0.0,0.31584]
[1778502783383,59.43,81309.86,0.0,0.99828,0.0,0.31576]
[1778502783565,59.43,81309.86,0.0,0.99828,0.0,0.31576]
[1778502783599,59.43,81310.05,0.0,0.99829,0.0,0.31571]
[1778502784482,59.43,81318.38,0.0,0.9983,0.0,0.31348]
[1778502785111,59.43,81318.38,0.0,0.9983,0.0,0.31348]
[1778502785309,59.43,81318.38,0.0,0.9983,0.0,0.31348]
[1778502785489,59.43,81323.31,0.0,0.99831,0.0,0.31217]
[1778502790255,59.43,81323.12,0.0,0.99831,0.0,0.31223]
[1778502790308,59.43,81323.12,0.0,0.99831,0.0,0.31223]
[1778502790329,59.43,81323.12,0.0,0.99831,0.0,0.31223]
[1778502790561,59.43,81323.12,0.0,0.99831,0.0,0.31223]
[1778502790595,59.43,81322.37,0.0,0.9983,0.0,0.31242]
[1778502791531,59.43,81318.27,0.0,0.9983,0.0,0.31351]
[1778502796566,59.43,81317.55,0.0,0.9983,0.0,0.3137]
[1778502801601,59.43,81316.68,0.0,0.9983,0.0,0.31394]
[1778502802609,59.43,81313.06,0.0,0.99829,0.0,0.3149]
[1778502805006,59.43,81314.8,0.0,0.99829,0.0,0.31444]
[1778502805063,59.43,81314.8,0.0,0.99829,0.0,0.31444]
[1778502806593,59.43,81317.16,0.0,0.9983,0.0,0.31381]
[1778502806818,59.43,81317.16,0.0,0.9983,0.0,0.31381]
[1778502806911,59.43,81317.51,0.0,0.9983,0.0,0.31371]
[1778502808650,59.43,81306.97,0.0,0.99828,0.0,0.31653]
[1778502809478,59.43,81306.97,0.0,0.99828,0.0,0.31653]
[1778502809560,59.43,81306.97,0.0,0.99828,0.0,0.31653]
[1778502809657,59.43,81305.59,0.0,0.99828,0.0,0.3169]
[1778502810664,59.43,81299.79,0.0,0.99827,0.0,0.31846]
[1778502815193,59.43,81300.32,0.0,0.99827,0.0,0.31774]
[1778502815308,59.43,81300.32,0.0,0.99827,0.0,0.31774]
[1778502815699,59.43,81299.53,0.0,0.99827,0.0,0.31796]
[1778502816208,59.43,81299.53,0.0,0.99827,0.0,0.31796]
[1778502816309,59.43,81299.53,0.0,0.99827,0.0,0.31796]
[1778502821741,59.43,81299.95,0.0,0.99827,0.0,0.31784]
[1778502824584,59.43,81298.27,0.0,0.99827,0.0,0.3183]
[1778502824809,59.43,81298.27,0.0,0.99827,0.0,0.3183]
[1778502825382,59.43,81297.34,0.0,0.99827,0.0,0.31855]
[1778502825559,59.43,81297.34,0.0,0.99827,0.0,0.31855]
[1778502825600,59.43,81297.34,0.0,0.99827,0.0,0.31855]
[1778502830807,59.43,81297.8,0.0,0.99827,0.0,0.31842]
[1778502835842,59.43,81298.76,0.0,0.99827,0.0,0.31816]
[1778502836273,59.43,81298.76,0.0,0.99827,0.0,0.31816]
[1778502836309,59.43,81298.76,0.0,0.99827,0.0,0.31816]
[1778502838864,59.43,81292.38,0.0,0.99826,0.0,0.31989]
[1778502839108,59.43,81292.38,0.0,0.99826,0.0,0.31989]
[1778502839771,59.43,81292.38,0.0,0.99826,0.0,0.31989]
[1778502839814,59.43,81292.38,0.0,0.99826,0.0,0.31989]
[1778502839871,59.43,81285.81,0.0,0.99825,0.0,0.32167]
[1778502844906,59.43,81285.22,0.0,0.99825,0.0,0.32183]
[1778502849941,59.43,81287.14,0.0,0.99825,0.0,0.32131]
[1778502854978,59.43,81291.47,0.0,0.99826,0.0,0.32013]
[1778502857999,59.43,81284.74,0.0,0.99825,0.0,0.32196]
[1778502860020,59.43,81279.54,0.0,0.99824,0.0,0.32338]
[1778502864042,59.43,81276.27,0.0,0.99823,0.0,0.32428]
[1778502865049,59.43,81263.12,0.0,0.99821,0.0,0.3279]
[1778502866057,59.43,81259.06,0.0,0.9982,0.0,0.32902]
[1778502871592,59.43,81257.48,0.0,0.9982,0.0,0.32946]
[1778502874714,59.43,81257.26,0.0,0.9982,0.0,0.32893]
[1778502876564,59.43,81259.39,0.0,0.99821,0.0,0.32834]
[1778502882169,59.43,81263.02,0.0,0.99821,0.0,0.32734]
[1778502884258,59.43,81263.38,0.0,0.99821,0.0,0.32724]
[1778502884311,59.43,81263.38,0.0,0.99821,0.0,0.32724]
[1778502884709,59.43,81263.38,0.0,0.99821,0.0,0.32724]
[1778502884808,59.43,81263.38,0.0,0.99821,0.0,0.32724]
[1778502884810,59.43,81263.34,0.0,0.99821,0.0,0.32725]
[1778502890225,59.43,81262.99,0.0,0.99821,0.0,0.32735]
[1778502892239,59.43,81269.73,0.0,0.99822,0.0,0.32549]
[1778502893922,59.43,81269.73,0.0,0.99822,0.0,0.32549]
[1778502894062,59.43,81269.73,0.0,0.99822,0.0,0.32549]
[1778502894023,59.43,81270.48,0.0,0.99823,0.0,0.32528]
[1778502894154,59.43,81270.48,0.0,0.99823,0.0,0.32528]
[1778502894311,59.43,81270.48,0.0,0.99823,0.0,0.32528]
[1778502895260,59.43,81264.92,0.0,0.99822,0.0,0.32681]
[1778502896267,59.43,81260.76,0.0,0.99821,0.0,0.32796]
[1778502897275,59.43,81254.3,0.0,0.9982,0.0,0.32976]
[1778502898282,59.43,81232.34,0.0,0.99816,0.0,0.33592]
[1778502899878,59.43,81230.55,0.0,0.99816,0.0,0.33643]
[1778502900297,59.43,81224.81,0.0,0.99815,0.0,0.33806]
[1778502902311,59.43,81231.3,0.0,0.99816,0.0,0.33621]
[1778502907117,59.43,81231.49,0.0,0.99816,0.0,0.33616]
[1778502907314,59.43,81231.49,0.0,0.99816,0.0,0.33616]
[1778502907603,59.43,81231.49,0.0,0.99816,0.0,0.33616]
[1778502907809,59.43,81231.49,0.0,0.99816,0.0,0.33616]
[1778502907910,59.43,81231.49,0.0,0.99816,0.0,0.33616]
[1778502913388,59.43,81233.96,0.0,0.99816,0.0,0.33546]
[1778502914395,59.43,81237.21,0.0,0.99817,0.0,0.33454]
[1778502917662,59.43,81238.26,0.0,0.99817,0.0,0.33425]
[1778502917810,59.43,81238.26,0.0,0.99817,0.0,0.33425]
[1778502917813,59.43,81238.19,0.0,0.99817,0.0,0.33427]
[1778502918269,59.43,81238.19,0.0,0.99817,0.0,0.33427]
[1778502918309,59.43,81238.19,0.0,0.99817,0.0,0.33427]
[1778502922451,59.43,81246.03,0.0,0.99818,0.0,0.33207]
[1778502924466,59.43,81250.54,0.0,0.99819,0.0,0.3308]
[1778502925664,59.43,81250.54,0.0,0.99819,0.0,0.3308]
[1778502925810,59.43,81250.54,0.0,0.99819,0.0,0.3308]
[1778502925911,59.43,81251.1,0.0,0.99819,0.0,0.33065]
[1778502926330,59.43,81251.1,0.0,0.99819,0.0,0.33065]
[1778502926563,59.43,81251.1,0.0,0.99819,0.0,0.33065]
[1778502929500,59.43,81259.85,0.0,0.99821,0.0,0.32822]
[1778502932678,59.43,81259.86,0.0,0.99821,0.0,0.32762]
[1778502932815,59.43,81259.86,0.0,0.99821,0.0,0.32762]
[1778502932884,59.43,81259.86,0.0,0.99821,0.0,0.32762]
[1778502933191,59.43,81259.86,0.0,0.99821,0.0,0.32762]
[1778502933310,59.43,81259.86,0.0,0.99821,0.0,0.32762]
[1778502938565,59.43,81260.99,0.0,0.99821,0.0,0.32731]
[1778502939571,59.43,81265.93,0.0,0.99822,0.0,0.32595]
[1778502943599,59.43,81271.57,0.0,0.99823,0.0,0.3244]
[1778502944574,59.43,81271.57,0.0,0.99823,0.0,0.3244]
[1778502944814,59.43,81271.57,0.0,0.99823,0.0,0.3244]
[1778502944904,59.43,81272.35,0.0,0.99823,0.0,0.32418]
[1778502945550,59.43,81272.35,0.0,0.99823,0.0,0.32418]
[1778502945564,59.43,81272.35,0.0,0.99823,0.0,0.32418]
[1778502951108,59.43,81271.82,0.0,0.99823,0.0,0.32433]
[1778502951311,59.43,81271.84,0.0,0.99823,0.0,0.32432]
[1778502951706,59.43,81271.84,0.0,0.99823,0.0,0.32432]
[1778502951811,59.43,81271.84,0.0,0.99823,0.0,0.32432]
[1778502951910,59.43,81272.73,0.0,0.99823,0.0,0.32408]
[1778502957237,59.43,81272.56,0.0,0.99823,0.0,0.32413]
[1778502957313,59.43,81272.56,0.0,0.99823,0.0,0.32413]
[1778502957380,59.43,81272.56,0.0,0.99823,0.0,0.32413]
[1778502957559,59.43,81272.56,0.0,0.99823,0.0,0.32413]
[1778502957697,59.43,81272.79,0.0,0.99823,0.0,0.32406]
[1778502962732,59.43,81274.9,0.0,0.99824,0.0,0.32348]
[1778502963217,59.43,81274.9,0.0,0.99824,0.0,0.32348]
[1778502963280,59.43,81274.9,0.0,0.99824,0.0,0.32348]
[1778502963311,59.43,81274.9,0.0,0.99824,0.0,0.32348]
[1778502963739,59.43,81274.97,0.0,0.99824,0.0,0.32347]
[1778502968775,59.43,81272.14,0.0,0.99823,0.0,0.32424]
[1778502971432,59.43,81272.92,0.0,0.99823,0.0,0.32403]
[1778502971561,59.43,81272.92,0.0,0.99823,0.0,0.32403]
[1778502971947,59.43,81272.92,0.0,0.99823,0.0,0.32403]
[1778502972061,59.43,81272.92,0.0,0.99823,0.0,0.32403]
[1778502972048,59.43,81272.85,0.0,0.99823,0.0,0.32405]
[1778502981866,59.43,81272.93,0.0,0.99823,0.0,0.32402]
[1778502985686,59.43,81274.03,0.0,0.99824,0.0,0.32372]
[1778502985811,59.43,81274.03,0.0,0.99824,0.0,0.32372]
[1778502985926,59.43,81274.03,0.0,0.99824,0.0,0.32372]
[1778502986065,59.43,81274.03,0.0,0.99824,0.0,0.32372]
[1778502986155,59.43,81274.21,0.0,0.99824,0.0,0.32367]
[1778502991936,59.43,81271.45,0.0,0.99823,0.0,0.32385]
[1778502993950,59.43,81266.96,0.0,0.99823,0.0,0.32508]
[1778502995106,59.43,81266.96,0.0,0.99823,0.0,0.32508]
[1778502995311,59.43,81265.53,0.0,0.99822,0.0,0.32547]
[1778502995877,59.43,81265.53,0.0,0.99822,0.0,0.32547]
[1778502996060,59.43,81265.53,0.0,0.99822,0.0,0.32547]
[1778502996145,59.43,81266.82,0.0,0.99823,0.0,0.32512]
[1778503002006,59.43,81270.3,0.0,0.99823,0.0,0.32416]
[1778503003137,59.43,81270.3,0.0,0.99823,0.0,0.32416]
[1778503003013,59.43,81273.08,0.0,0.99824,0.0,0.3234]
[1778503003311,59.43,81273.08,0.0,0.99824,0.0,0.3234]
[1778503003909,59.43,81273.08,0.0,0.99824,0.0,0.3234]
[1778503004060,59.43,81273.08,0.0,0.99824,0.0,0.3234]
[1778503004161,59.43,81273.19,0.0,0.99824,0.0,0.32337]
[1778503006035,59.43,81270.51,0.0,0.99823,0.0,0.3241]
[1778503011070,59.43,81275.22,0.0,0.99824,0.0,0.32281]
[1778503012120,59.43,81275.22,0.0,0.99824,0.0,0.32281]
[1778503012157,59.43,81275.35,0.0,0.99824,0.0,0.32278]
[1778503012314,59.43,81275.35,0.0,0.99824,0.0,0.32278]
[1778503013081,59.43,81275.35,0.0,0.99824,0.0,0.32278]
[1778503013310,59.43,81273.65,0.0,0.99824,0.0,0.32324]
[1778503018119,59.43,81269.71,0.0,0.99823,0.0,0.32432]
[1778503019781,59.43,81267.42,0.0,0.99823,0.0,0.32495]
[1778503019812,59.43,81267.42,0.0,0.99823,0.0,0.32495]
[1778503020133,59.43,81267.23,0.0,0.99823,0.0,0.325]
[1778503020977,59.43,81267.23,0.0,0.99823,0.0,0.325]
[1778503021060,59.43,81267.23,0.0,0.99823,0.0,0.325]
[1778503024161,59.43,81269.67,0.0,0.99823,0.0,0.32433]
[1778503026007,59.43,81268.8,0.0,0.99823,0.0,0.32457]
[1778503026063,59.43,81268.8,0.0,0.99823,0.0,0.32457]
[1778503026175,59.43,81268.88,0.0,0.99823,0.0,0.32455]
[1778503026570,59.43,81268.88,0.0,0.99823,0.0,0.32455]
[1778503026813,59.43,81268.88,0.0,0.99823,0.0,0.32455]
[1778503032221,59.43,81267.73,0.0,0.99823,0.0,0.32487]
[1778503033228,59.43,81270.84,0.0,0.99823,0.0,0.32401]
[1778503034439,59.43,81270.84,0.0,0.99823,0.0,0.32401]
[1778503034567,59.43,81270.84,0.0,0.99823,0.0,0.32401]
[1778503034668,59.43,81270.84,0.0,0.99823,0.0,0.32401]
[1778503035722,59.43,81270.84,0.0,0.99823,0.0,0.32401]
[1778503035810,59.43,81270.84,0.0,0.99823,0.0,0.32401]
[1778503036249,59.43,81274.94,0.0,0.99824,0.0,0.32289]
[1778503039915,59.43,81274.14,0.0,0.99824,0.0,0.32311]
[1778503040062,59.43,81274.14,0.0,0.99824,0.0,0.32311]
[1778503040120,59.43,81274.61,0.0,0.99824,0.0,0.32298]
[1778503040344,59.43,81274.61,0.0,0.99824,0.0,0.32298]
[1778503040569,59.43,81274.61,0.0,0.99824,0.0,0.32298]
[1778503041284,59.43,81272.35,0.0,0.99824,0.0,0.3236]
[1778503046324,59.43,81273.69,0.0,0.99824,0.0,0.32323]
[1778503049321,59.43,81274.58,0.0,0.99824,0.0,0.32299]
[1778503049566,59.43,81274.58,0.0,0.99824,0.0,0.32299]
[1778503050134,59.43,81274.58,0.0,0.99824,0.0,0.32299]
[1778503050160,59.43,81274.67,0.0,0.99824,0.0,0.32296]
[1778503050309,59.43,81274.67,0.0,0.99824,0.0,0.32296]
[1778503055387,59.43,81274.64,0.0,0.99824,0.0,0.32239]
[1778503057401,59.43,81271.85,0.0,0.99824,0.0,0.32315]
[1778503059142,59.43,81271.85,0.0,0.99824,0.0,0.32315]
[1778503059311,59.43,81270.61,0.0,0.99824,0.0,0.32349]
[1778503059975,59.43,81270.61,0.0,0.99824,0.0,0.32349]
[1778503060066,59.43,81270.61,0.0,0.99824,0.0,0.32349]
[1778503060071,59.43,81270.74,0.0,0.99824,0.0,0.32346]
[1778503069486,59.43,81270.7,0.0,0.99824,0.0,0.32347]
[1778503073362,59.43,81270.54,0.0,0.99824,0.0,0.32351]
[1778503073560,59.43,81270.54,0.0,0.99824,0.0,0.32351]
[1778503074119,59.43,81270.54,0.0,0.99824,0.0,0.32351]
[1778503074212,59.43,81270.54,0.0,0.99824,0.0,0.32351]
[1778503074311,59.43,81270.54,0.0,0.99824,0.0,0.32351]
[1778503079556,59.43,81270.87,0.0,0.99824,0.0,0.32342]
[1778503082708,59.43,81271.59,0.0,0.99824,0.0,0.32322]
[1778503082809,59.43,81271.59,0.0,0.99824,0.0,0.32322]
[1778503082911,59.43,81270.73,0.0,0.99824,0.0,0.32346]
[1778503083651,59.43,81270.73,0.0,0.99824,0.0,0.32346]
[1778503083811,59.43,81270.73,0.0,0.99824,0.0,0.32346]
[1778503084594,59.43,81267.5,0.0,0.99823,0.0,0.32434]
[1778503085601,59.43,81258.56,0.0,0.99822,0.0,0.32681]
[1778503086487,59.43,81258.56,0.0,0.99822,0.0,0.32681]
[1778503086562,59.43,81258.56,0.0,0.99822,0.0,0.32681]
[1778503087012,59.43,81258.56,0.0,0.99822,0.0,0.32681]
[1778503087068,59.43,81258.56,0.0,0.99822,0.0,0.32681]
[1778503087159,59.43,81259.47,0.0,0.99822,0.0,0.32655]
[1778503093657,59.43,81259.82,0.0,0.99822,0.0,0.32646]
[1778503095672,59.43,81251.86,0.0,0.9982,0.0,0.32866]
[1778503096751,59.43,81251.86,0.0,0.9982,0.0,0.32866]
[1778503096810,59.43,81251.86,0.0,0.9982,0.0,0.32866]
[1778503096911,59.43,81250.28,0.0,0.9982,0.0,0.3291]
[1778503098152,59.43,81250.28,0.0,0.9982,0.0,0.3291]
[1778503098309,59.43,81250.26,0.0,0.9982,0.0,0.32911]
[1778503100706,59.43,81244.53,0.0,0.99819,0.0,0.3307]
[1778503101713,59.43,81237.17,0.0,0.99818,0.0,0.33276]
[1778503103131,59.43,81237.17,0.0,0.99818,0.0,0.33276]
[1778503103178,59.43,81235.65,0.0,0.99818,0.0,0.33319]
[1778503103310,59.43,81235.65,0.0,0.99818,0.0,0.33319]
[1778503104196,59.43,81235.65,0.0,0.99818,0.0,0.33319]
[1778503104220,59.43,81235.65,0.0,0.99818,0.0,0.33319]
[1778503104316,59.43,81235.65,0.0,0.99818,0.0,0.33319]
[1778503109769,59.43,81235.65,0.0,0.99818,0.0,0.33319]
[1778503114804,59.43,81236.54,0.0,0.99818,0.0,0.33234]
[1778503115315,59.43,81236.54,0.0,0.99818,0.0,0.33234]
[1778503115561,59.43,81236.54,0.0,0.99818,0.0,0.33234]
[1778503115774,59.43,81236.54,0.0,0.99818,0.0,0.33234]
[1778503115817,59.43,81236.54,0.0,0.99818,0.0,0.33234]
[1778503115868,59.43,81236.54,0.0,0.99818,0.0,0.33234]
[1778503121855,59.43,81234.79,0.0,0.99818,0.0,0.33283]
[1778503123223,59.43,81234.79,0.0,0.99818,0.0,0.33283]
[1778503123308,59.43,81234.79,0.0,0.99818,0.0,0.33283]
[1778503123695,59.43,81234.83,0.0,0.99818,0.0,0.33282]
[1778503123812,59.43,81234.83,0.0,0.99818,0.0,0.33282]
[1778503123867,59.43,81234.43,0.0,0.99818,0.0,0.33293]
[1778503124874,59.43,81231.95,0.0,0.99817,0.0,0.33363]
[1778503125894,59.43,81223.31,0.0,0.99816,0.0,0.33607]
[1778503126896,59.43,81214.65,0.0,0.99814,0.0,0.33853]
[1778503127848,59.43,81214.65,0.0,0.99814,0.0,0.33853]
[1778503128069,59.43,81214.65,0.0,0.99814,0.0,0.33853]
[1778503128084,59.43,81215.61,0.0,0.99815,0.0,0.33826]
[1778503128719,59.43,81215.61,0.0,0.99815,0.0,0.33826]
[1778503128813,59.43,81215.61,0.0,0.99815,0.0,0.33826]
[1778503131931,59.43,81220.61,0.0,0.99815,0.0,0.33684]
[1778503132938,59.43,81226.2,0.0,0.99816,0.0,0.33525]
[1778503134341,59.43,81226.29,0.0,0.99816,0.0,0.33523]
[1778503134571,59.43,81226.29,0.0,0.99816,0.0,0.33523]
[1778503134638,59.43,81226.29,0.0,0.99816,0.0,0.33523]
[1778503135679,59.43,81226.29,0.0,0.99816,0.0,0.33523]
[1778503135817,59.43,81226.29,0.0,0.99816,0.0,0.33523]
[1778503140948,59.43,81226.29,0.0,0.99816,0.0,0.33523]
[1778503140994,59.43,81224.8,0.0,0.99816,0.0,0.33565]
[1778503142566,59.43,81223.91,0.0,0.99816,0.0,0.3359]
[1778503143265,59.43,81223.91,0.0,0.99816,0.0,0.3359]
[1778503143315,59.43,81223.91,0.0,0.99816,0.0,0.3359]
[1778503143008,59.43,81214.1,0.0,0.99814,0.0,0.33869]
[1778503144016,59.43,81213.81,0.0,0.99814,0.0,0.33877]
[1778503145023,59.43,81217.73,0.0,0.99815,0.0,0.33766]
[1778503146030,59.43,81221.41,0.0,0.99816,0.0,0.33661]
[1778503146753,59.43,81221.41,0.0,0.99816,0.0,0.33661]
[1778503146811,59.43,81221.41,0.0,0.99816,0.0,0.33661]
[1778503152075,59.43,81222.88,0.0,0.99816,0.0,0.33619]
[1778503153037,59.43,81222.88,0.0,0.99816,0.0,0.33619]
[1778503153062,59.43,81222.88,0.0,0.99816,0.0,0.33619]
[1778503154090,59.43,81215.57,0.0,0.99815,0.0,0.33827]
[1778503155096,59.43,81196.96,0.0,0.99811,0.0,0.34361]
[1778503156103,59.43,81197.5,0.0,0.99811,0.0,0.34345]
[1778503157110,59.43,81198.74,0.0,0.99812,0.0,0.3431]
[1778503158650,59.43,81198.49,0.0,0.99812,0.0,0.34317]
[1778503158811,59.43,81198.49,0.0,0.99812,0.0,0.34317]
[1778503161745,59.43,81196.67,0.0,0.99811,0.0,0.34369]
[1778503162316,59.43,81196.67,0.0,0.99811,0.0,0.34369]
[1778503162145,59.43,81198.71,0.0,0.99812,0.0,0.34311]
[1778503163152,59.43,81203.14,0.0,0.99812,0.0,0.34183]
[1778503165136,59.43,81205.15,0.0,0.99813,0.0,0.34125]
[1778503165312,59.43,81205.15,0.0,0.99813,0.0,0.34125]
[1778503170906,59.43,81207.79,0.0,0.99813,0.0,0.34049]
[1778503172527,59.43,81207.78,0.0,0.99813,0.0,0.33989]
[1778503172558,59.43,81207.78,0.0,0.99813,0.0,0.33989]
[1778503173132,59.43,81207.78,0.0,0.99813,0.0,0.33989]
[1778503173308,59.43,81207.78,0.0,0.99813,0.0,0.33989]
[1778503173222,59.43,81207.53,0.0,0.99813,0.0,0.33996]
[1778503178257,59.43,81210.19,0.0,0.99814,0.0,0.3392]
[1778503179426,59.43,81210.92,0.0,0.99814,0.0,0.33899]
[1778503179563,59.43,81210.92,0.0,0.99814,0.0,0.33899]
[1778503185306,59.43,81211.0,0.0,0.99814,0.0,0.33897]
[1778503185689,59.43,81211.0,0.0,0.99814,0.0,0.33897]
[1778503185813,59.43,81211.0,0.0,0.99814,0.0,0.33897]
[1778503185939,59.43,81211.0,0.0,0.99814,0.0,0.33897]
[1778503186061,59.43,81211.0,0.0,0.99814,0.0,0.33897]
[1778503186313,59.43,81210.6,0.0,0.99814,0.0,0.33908]
[1778503191348,59.43,81209.48,0.0,0.99814,0.0,0.3394]
[1778503194610,59.43,81208.9,0.0,0.99814,0.0,0.33957]
[1778503194820,59.43,81208.9,0.0,0.99814,0.0,0.33957]
[1778503195376,59.43,81204.79,0.0,0.99813,0.0,0.34075]
[1778503201292,59.43,81204.86,0.0,0.99813,0.0,0.34073]
[1778503201310,59.43,81204.86,0.0,0.99813,0.0,0.34073]
[1778503201391,59.43,81212.3,0.0,0.99814,0.0,0.3386]
[1778503202470,59.43,81212.61,0.0,0.99814,0.0,0.33851]
[1778503202563,59.43,81212.61,0.0,0.99814,0.0,0.33851]
[1778503202568,59.43,81212.02,0.0,0.99814,0.0,0.33868]
[1778503206411,59.43,81214.59,0.0,0.99815,0.0,0.33795]
[1778503206558,59.43,81214.59,0.0,0.99815,0.0,0.33795]
[1778503208469,59.43,81219.65,0.0,0.99816,0.0,0.33651]
[1778503210614,59.43,81220.52,0.0,0.99816,0.0,0.33626]
[1778503210811,59.43,81220.52,0.0,0.99816,0.0,0.33626]
[1778503210911,59.43,81220.56,0.0,0.99816,0.0,0.33625]
[1778503211734,59.43,81220.56,0.0,0.99816,0.0,0.33625]
[1778503211808,59.43,81220.56,0.0,0.99816,0.0,0.33625]
[1778503217530,59.43,81220.3,0.0,0.99816,0.0,0.33632]
[1778503222718,59.43,81221.27,0.0,0.99816,0.0,0.33605]
[1778503222809,59.43,81221.27,0.0,0.99816,0.0,0.33605]
[1778503224961,59.43,81221.15,0.0,0.99816,0.0,0.33608]
[1778503225068,59.43,81221.15,0.0,0.99816,0.0,0.33608]
[1778503225169,59.43,81221.15,0.0,0.99816,0.0,0.33608]
[1778503230189,59.43,81220.87,0.0,0.99816,0.0,0.33616]
[1778503230313,59.43,81220.87,0.0,0.99816,0.0,0.33616]
[1778503230411,59.43,81210.13,0.0,0.99814,0.0,0.33922]
[1778503231287,59.43,81210.0,0.0,0.99814,0.0,0.33865]
[1778503235321,59.43,81209.11,0.0,0.99814,0.0,0.3389]
[1778503235409,59.43,81209.78,0.0,0.99814,0.0,0.33871]
[1778503235558,59.43,81209.78,0.0,0.99814,0.0,0.33871]
[1778503240264,59.43,81209.52,0.0,0.99814,0.0,0.33879]
[1778503240323,59.43,81209.52,0.0,0.99814,0.0,0.33879]
[1778503245727,59.43,81211.65,0.0,0.99814,0.0,0.33818]
[1778503247741,59.43,81215.27,0.0,0.99815,0.0,0.33715]
[1778503248677,59.43,81215.27,0.0,0.99815,0.0,0.33715]
[1778503248811,59.43,81215.27,0.0,0.99815,0.0,0.33715]
[1778503248890,59.43,81218.44,0.0,0.99816,0.0,0.33625]
[1778503250191,59.43,81218.44,0.0,0.99816,0.0,0.33625]
[1778503250312,59.43,81218.44,0.0,0.99816,0.0,0.33625]
[1778503250338,59.43,81218.07,0.0,0.99816,0.0,0.33635]
[1778503254026,59.43,81218.6,0.0,0.99816,0.0,0.3362]
[1778503254059,59.43,81218.6,0.0,0.99816,0.0,0.3362]
[1778503261839,59.43,81221.57,0.0,0.99816,0.0,0.33536]
[1778503263756,59.43,81220.07,0.0,0.99816,0.0,0.33579]
[1778503263809,59.43,81220.07,0.0,0.99816,0.0,0.33579]
[1778503264525,59.43,81220.12,0.0,0.99816,0.0,0.33577]
[1778503264565,59.43,81220.12,0.0,0.99816,0.0,0.33577]
[1778503264860,59.43,81220.53,0.0,0.99816,0.0,0.33566]
[1778503270359,59.43,81221.54,0.0,0.99816,0.0,0.33537]
[1778503270566,59.43,81221.01,0.0,0.99816,0.0,0.33552]
[1778503270902,59.43,81208.41,0.0,0.99814,0.0,0.3391]
[1778503271909,59.43,81206.36,0.0,0.99814,0.0,0.33969]
[1778503282986,59.43,81206.45,0.0,0.99814,0.0,0.33966]
[1778503287230,59.43,81208.48,0.0,0.99814,0.0,0.33908]
[1778503287309,59.43,81208.48,0.0,0.99814,0.0,0.33908]
[1778503288571,59.43,81207.59,0.0,0.99814,0.0,0.33934]
[1778503288820,59.43,81207.59,0.0,0.99814,0.0,0.33934]
[1778503289028,59.43,81207.44,0.0,0.99814,0.0,0.33938]
[1778503294447,59.43,81207.34,0.0,0.99814,0.0,0.3388]
[1778503294563,59.43,81208.23,0.0,0.99814,0.0,0.33855]
[1778503301112,59.43,81208.77,0.0,0.99814,0.0,0.33839]
[1778503307154,59.43,81208.59,0.0,0.99814,0.0,0.33845]
[1778503308188,59.43,81208.59,0.0,0.99814,0.0,0.33845]
[1778503308311,59.43,81208.59,0.0,0.99814,0.0,0.33845]
[1778503310144,59.43,81210.8,0.0,0.99815,0.0,0.33782]
[1778503310314,59.43,81210.8,0.0,0.99815,0.0,0.33782]
[1778503310410,59.43,81209.92,0.0,0.99815,0.0,0.33807]
[1778503313502,59.43,81210.15,0.0,0.99815,0.0,0.338]
[1778503313558,59.43,81210.88,0.0,0.99815,0.0,0.33779]
[1778503319238,59.43,81210.74,0.0,0.99815,0.0,0.33783]
[1778503321926,59.43,81209.76,0.0,0.99814,0.0,0.33811]
[1778503322059,59.43,81209.76,0.0,0.99814,0.0,0.33811]
[1778503323285,59.43,81209.17,0.0,0.99814,0.0,0.33828]
[1778503323311,59.43,81209.17,0.0,0.99814,0.0,0.33828]
[1778503323385,59.43,81209.24,0.0,0.99814,0.0,0.33826]
[1778503329308,59.43,81208.88,0.0,0.99814,0.0,0.33836]
[1778503330498,59.43,81208.88,0.0,0.99814,0.0,0.33836]
[1778503330558,59.43,81207.21,0.0,0.99814,0.0,0.33884]
[1778503331323,59.43,81203.73,0.0,0.99813,0.0,0.33983]
[1778503332329,59.43,81195.88,0.0,0.99812,0.0,0.34209]
[1778503333040,59.43,81195.88,0.0,0.99812,0.0,0.34209]
[1778503334213,59.43,81193.93,0.0,0.99812,0.0,0.34265]
[1778503334316,59.43,81193.93,0.0,0.99812,0.0,0.34265]
[1778503334343,59.43,81193.89,0.0,0.99812,0.0,0.34266]
[1778503339381,59.43,81197.62,0.0,0.99812,0.0,0.34159]
[1778503344416,59.43,81196.72,0.0,0.99812,0.0,0.34185]
[1778503349453,59.43,81194.78,0.0,0.99812,0.0,0.3424]
[1778503355495,59.43,81194.92,0.0,0.99812,0.0,0.34175]
[1778503363551,59.43,81194.54,0.0,0.99812,0.0,0.34186]
[1778503365570,59.43,81190.78,0.0,0.99811,0.0,0.34295]
[1778503370605,59.43,81190.68,0.0,0.99811,0.0,0.34298]
[1778503375640,59.43,81191.09,0.0,0.99812,0.0,0.34286]
[1778503380675,59.43,81187.41,0.0,0.99811,0.0,0.34392]
[1778503381682,59.43,81183.64,0.0,0.9981,0.0,0.34501]
[1778503382690,59.43,81187.31,0.0,0.99811,0.0,0.34395]
[1778503387725,59.43,81190.05,0.0,0.99811,0.0,0.34316]
[1778503392760,59.43,81190.03,0.0,0.99811,0.0,0.34316]
[1778503395782,59.43,81195.08,0.0,0.99812,0.0,0.34171]
[1778503401823,59.43,81194.95,0.0,0.99812,0.0,0.34175]
[1778503405851,59.43,81198.56,0.0,0.99813,0.0,0.34071]
[1778503410886,59.43,81198.51,0.0,0.99813,0.0,0.34072]
[1778503413907,59.43,81192.93,0.0,0.99812,0.0,0.34172]
[1778503414914,59.43,81184.8,0.0,0.99811,0.0,0.34406]
[1778503416928,59.43,81183.74,0.0,0.99811,0.0,0.34437]
[1778503419949,59.43,81180.39,0.0,0.9981,0.0,0.34534]
[1778503422970,59.43,81175.9,0.0,0.99809,0.0,0.34665]
[1778503429012,59.43,81169.2,0.0,0.99808,0.0,0.34861]
[1778503431026,59.43,81162.64,0.0,0.99807,0.0,0.35053]
[1778503433656,59.43,81161.91,0.0,0.99807,0.0,0.35075]
[1778503435355,59.43,81159.23,0.0,0.99806,0.0,0.35154]
[1778503435561,59.43,81159.23,0.0,0.99806,0.0,0.35154]
[1778503435564,59.43,81159.2,0.0,0.99806,0.0,0.35155]
[1778503436315,59.43,81159.2,0.0,0.99806,0.0,0.35155]
[1778503442103,59.43,81154.7,0.0,0.99805,0.0,0.35288]
[1778503443110,59.43,81148.62,0.0,0.99804,0.0,0.35468]
[1778503444117,59.43,81144.71,0.0,0.99803,0.0,0.35585]
[1778503447138,59.43,81141.43,0.0,0.99803,0.0,0.35683]
[1778503449940,59.43,81140.23,0.0,0.99803,0.0,0.35719]
[1778503450067,59.43,81140.23,0.0,0.99803,0.0,0.35719]
[1778503450159,59.43,81140.66,0.0,0.99803,0.0,0.35706]
[1778503450874,59.43,81140.66,0.0,0.99803,0.0,0.35706]
[1778503451059,59.43,81140.66,0.0,0.99803,0.0,0.35706]
[1778503451166,59.43,81145.06,0.0,0.99804,0.0,0.35574]
[1778503454768,59.43,81146.27,0.0,0.99804,0.0,0.35538]
[1778503454809,59.43,81146.27,0.0,0.99804,0.0,0.35538]
[1778503455051,59.43,81146.27,0.0,0.99804,0.0,0.35538]
[1778503455059,59.43,81146.27,0.0,0.99804,0.0,0.35538]
[1778503455194,59.43,81146.13,0.0,0.99804,0.0,0.35542]
[1778503459678,59.43,81147.61,0.0,0.99804,0.0,0.35498]
[1778503459796,59.43,81147.61,0.0,0.99804,0.0,0.35498]
[1778503459811,59.43,81147.61,0.0,0.99804,0.0,0.35498]
[1778503460229,59.43,81147.95,0.0,0.99804,0.0,0.35488]
[1778503464257,59.43,81154.55,0.0,0.99805,0.0,0.35292]
[1778503465307,59.43,81154.55,0.0,0.99805,0.0,0.35292]
[1778503465409,59.43,81154.55,0.0,0.99805,0.0,0.35292]
[1778503465560,59.43,81154.55,0.0,0.99805,0.0,0.35292]
[1778503465660,59.43,81154.44,0.0,0.99805,0.0,0.35296]
[1778503471306,59.43,81154.92,0.0,0.99806,0.0,0.35219]
[1778503474769,59.43,81154.73,0.0,0.99806,0.0,0.35224]
[1778503474808,59.43,81154.73,0.0,0.99806,0.0,0.35224]
[1778503475390,59.43,81154.73,0.0,0.99806,0.0,0.35224]
[1778503475562,59.43,81154.73,0.0,0.99806,0.0,0.35224]
[1778503475661,59.43,81154.69,0.0,0.99806,0.0,0.35226]
[1778503482383,59.43,81154.78,0.0,0.99806,0.0,0.35223]
[1778503485329,59.43,81154.87,0.0,0.99806,0.0,0.3522]
[1778503485558,59.43,81154.87,0.0,0.99806,0.0,0.3522]
[1778503485659,59.43,81156.12,0.0,0.99806,0.0,0.35183]
[1778503486135,59.43,81156.12,0.0,0.99806,0.0,0.35183]
[1778503486312,59.43,81156.12,0.0,0.99806,0.0,0.35183]
[1778503491447,59.43,81155.24,0.0,0.99806,0.0,0.35209]
[1778503492633,59.43,81155.24,0.0,0.99806,0.0,0.35209]
[1778503492663,59.43,81155.23,0.0,0.99806,0.0,0.3521]
[1778503492810,59.43,81155.23,0.0,0.99806,0.0,0.3521]
[1778503492912,59.43,81155.23,0.0,0.99806,0.0,0.3521]
[1778503493067,59.43,81155.23,0.0,0.99806,0.0,0.3521]
[1778503498228,59.43,81151.82,0.0,0.99805,0.0,0.35311]
[1778503498315,59.43,81151.82,0.0,0.99805,0.0,0.35311]
[1778503498987,59.43,81150.32,0.0,0.99805,0.0,0.35355]
[1778503499070,59.43,81150.32,0.0,0.99805,0.0,0.35355]
[1778503499503,59.43,81150.33,0.0,0.99805,0.0,0.35355]
[1778503504538,59.43,81142.69,0.0,0.99803,0.0,0.35582]
[1778503506584,59.43,81143.26,0.0,0.99804,0.0,0.35565]
[1778503506655,59.43,81146.21,0.0,0.99804,0.0,0.35477]
[1778503506816,59.43,81146.21,0.0,0.99804,0.0,0.35477]
[1778503507099,59.43,81146.21,0.0,0.99804,0.0,0.35477]
[1778503507311,59.43,81146.21,0.0,0.99804,0.0,0.35477]
[1778503507559,59.43,81148.89,0.0,0.99805,0.0,0.35397]
[1778503512594,59.43,81148.78,0.0,0.99805,0.0,0.35401]
[1778503515419,59.43,81148.78,0.0,0.99805,0.0,0.35401]
[1778503515562,59.43,81148.78,0.0,0.99805,0.0,0.35401]
[1778503515615,59.43,81149.2,0.0,0.99805,0.0,0.35388]
[1778503516416,59.43,81149.2,0.0,0.99805,0.0,0.35388]
[1778503516561,59.43,81149.2,0.0,0.99805,0.0,0.35388]
[1778503521657,59.43,81150.89,0.0,0.99805,0.0,0.35338]
[1778503524226,59.43,81149.44,0.0,0.99805,0.0,0.35381]
[1778503524314,59.43,81149.44,0.0,0.99805,0.0,0.35381]
[1778503524678,59.43,81149.98,0.0,0.99805,0.0,0.35365]
[1778503525431,59.43,81149.98,0.0,0.99805,0.0,0.35365]
[1778503525561,59.43,81149.98,0.0,0.99805,0.0,0.35365]
[1778503527699,59.43,81155.42,0.0,0.99806,0.0,0.35204]
[1778503532734,59.43,81156.14,0.0,0.99806,0.0,0.3512]
[1778503532878,59.43,81156.14,0.0,0.99806,0.0,0.3512]
[1778503533064,59.43,81156.14,0.0,0.99806,0.0,0.3512]
[1778503533281,59.43,81156.14,0.0,0.99806,0.0,0.3512]
[1778503533311,59.43,81156.14,0.0,0.99806,0.0,0.3512]
[1778503533741,59.43,81157.5,0.0,0.99806,0.0,0.3508]
[1778503538776,59.43,81158.15,0.0,0.99807,0.0,0.35061]
[1778503543814,59.43,81159.33,0.0,0.99807,0.0,0.35026]
[1778503545078,59.43,81159.33,0.0,0.99807,0.0,0.35026]
[1778503545321,59.43,81159.33,0.0,0.99807,0.0,0.35026]
[1778503545400,59.43,81160.69,0.0,0.99807,0.0,0.34986]
[1778503546737,59.43,81160.69,0.0,0.99807,0.0,0.34986]
[1778503545828,59.43,81165.47,0.0,0.99808,0.0,0.34846]
[1778503546811,59.43,81165.47,0.0,0.99808,0.0,0.34846]
[1778503549856,59.43,81170.37,0.0,0.99809,0.0,0.34703]
[1778503554891,59.43,81171.21,0.0,0.99809,0.0,0.34678]
[1778503555899,59.43,81167.97,0.0,0.99808,0.0,0.34773]
[1778503557508,59.43,81167.97,0.0,0.99808,0.0,0.34773]
[1778503557559,59.43,81167.97,0.0,0.99808,0.0,0.34773]
[1778503557660,59.43,81166.62,0.0,0.99808,0.0,0.34812]
[1778503558434,59.43,81166.62,0.0,0.99808,0.0,0.34812]
[1778503558565,59.43,81166.62,0.0,0.99808,0.0,0.34812]
[1778503564961,59.43,81166.43,0.0,0.99808,0.0,0.34818]
[1778503567474,59.43,81165.17,0.0,0.99808,0.0,0.34855]
[1778503567558,59.43,81165.17,0.0,0.99808,0.0,0.34855]
[1778503567629,59.43,81161.71,0.0,0.99807,0.0,0.34956]
[1778503568484,59.43,81161.71,0.0,0.99807,0.0,0.34956]
[1778503568563,59.43,81161.71,0.0,0.99807,0.0,0.34956]
[1778503575031,59.43,81163.77,0.0,0.99808,0.0,0.34896]
[1778503584098,59.43,81163.54,0.0,0.99808,0.0,0.34902]
[1778503588079,59.43,81161.4,0.0,0.99807,0.0,0.34965]
[1778503588313,59.43,81161.4,0.0,0.99807,0.0,0.34965]
[1778503588411,59.43,81161.4,0.0,0.99807,0.0,0.34965]
[1778503588884,59.43,81161.4,0.0,0.99807,0.0,0.34965]
[1778503589063,59.43,81161.4,0.0,0.99807,0.0,0.34965]
[1778503594167,59.43,81163.1,0.0,0.99808,0.0,0.34853]
[1778503599807,59.43,81163.33,0.0,0.99808,0.0,0.34847]
[1778503600059,59.43,81162.92,0.0,0.99808,0.0,0.34859]
[1778503600724,59.43,81162.92,0.0,0.99808,0.0,0.34859]
[1778503600758,59.43,81163.27,0.0,0.99808,0.0,0.34848]
[1778503600814,59.43,81163.27,0.0,0.99808,0.0,0.34848]
[1778503604732,59.43,81163.5,0.0,0.99808,0.0,0.34842]
[1778503604811,59.43,81163.5,0.0,0.99808,0.0,0.34842]
[1778503604746,59.43,81166.38,0.0,0.99808,0.0,0.34757]
[1778503607362,59.43,81166.58,0.0,0.99808,0.0,0.34751]
[1778503607565,59.43,81166.58,0.0,0.99808,0.0,0.34751]
[1778503607666,59.43,81165.74,0.0,0.99808,0.0,0.34776]
[1778503613301,59.43,81165.32,0.0,0.99808,0.0,0.34788]
[1778503617098,59.43,81166.7,0.0,0.99808,0.0,0.34748]
[1778503617312,59.43,81166.7,0.0,0.99808,0.0,0.34748]
[1778503622317,59.43,81166.57,0.0,0.99808,0.0,0.34752]
[1778503622559,59.43,81166.57,0.0,0.99808,0.0,0.34752]
[1778503626147,59.43,81167.43,0.0,0.99809,0.0,0.34727]
[1778503626311,59.43,81167.43,0.0,0.99809,0.0,0.34727]
[1778503626393,59.43,81166.89,0.0,0.99809,0.0,0.34742]
[1778503627832,59.43,81166.89,0.0,0.99809,0.0,0.34742]
[1778503628066,59.43,81168.29,0.0,0.99809,0.0,0.34701]
[1778503630421,59.43,81177.33,0.0,0.9981,0.0,0.34438]
[1778503631018,59.43,81177.33,0.0,0.9981,0.0,0.34438]
[1778503631064,59.43,81177.33,0.0,0.9981,0.0,0.34438]
[1778503631428,59.43,81181.24,0.0,0.99811,0.0,0.34325]
[1778503632313,59.43,81181.24,0.0,0.99811,0.0,0.34325]
[1778503632569,59.43,81181.24,0.0,0.99811,0.0,0.34325]
[1778503633442,59.43,81188.14,0.0,0.99812,0.0,0.34126]
[1778503635840,59.43,81189.04,0.0,0.99812,0.0,0.341]
[1778503635456,59.43,81194.86,0.0,0.99814,0.0,0.33933]
[1778503636048,59.43,81194.86,0.0,0.99814,0.0,0.33933]
[1778503636063,59.43,81194.86,0.0,0.99814,0.0,0.33933]
[1778503636463,59.43,81195.3,0.0,0.99814,0.0,0.33921]
[1778503638477,59.43,81198.03,0.0,0.99814,0.0,0.33843]
[1778503639484,59.43,81193.28,0.0,0.99813,0.0,0.33979]
[1778503640491,59.43,81191.22,0.0,0.99813,0.0,0.34038]
[1778503641322,59.43,81191.22,0.0,0.99813,0.0,0.34038]
[1778503641558,59.43,81191.22,0.0,0.99813,0.0,0.34038]
[1778503641565,59.43,81191.73,0.0,0.99813,0.0,0.34023]
[1778503642897,59.43,81191.72,0.0,0.99813,0.0,0.34023]
[1778503643065,59.43,81191.72,0.0,0.99813,0.0,0.34023]
[1778503648547,59.43,81192.81,0.0,0.99813,0.0,0.33992]
[1778503650586,59.43,81192.81,0.0,0.99813,0.0,0.33992]
[1778503650811,59.43,81192.81,0.0,0.99813,0.0,0.33992]
[1778503650660,59.43,81192.14,0.0,0.99813,0.0,0.34011]
[1778503651166,59.43,81192.14,0.0,0.99813,0.0,0.34011]
[1778503651312,59.43,81192.14,0.0,0.99813,0.0,0.34011]
[1778503651568,59.43,81193.25,0.0,0.99814,0.0,0.33919]
[1778503654595,59.43,81198.23,0.0,0.99814,0.0,0.33777]
[1778503655782,59.43,81198.23,0.0,0.99814,0.0,0.33777]
[1778503655811,59.43,81198.23,0.0,0.99814,0.0,0.33777]
[1778503656016,59.43,81199.88,0.0,0.99815,0.0,0.33729]
[1778503656061,59.43,81199.88,0.0,0.99815,0.0,0.33729]
[1778503656609,59.43,81200.41,0.0,0.99815,0.0,0.33714]
[1778503660573,59.43,81201.7,0.0,0.99815,0.0,0.33678]
[1778503660724,59.43,81201.7,0.0,0.99815,0.0,0.33678]
[1778503660815,59.43,81201.7,0.0,0.99815,0.0,0.33678]
[1778503660823,59.43,81202.36,0.0,0.99815,0.0,0.33659]
[1778503663658,59.43,81204.7,0.0,0.99816,0.0,0.33593]
[1778503667689,59.43,81183.76,0.0,0.99812,0.0,0.34191]
[1778503667943,59.43,81183.76,0.0,0.99812,0.0,0.34191]
[1778503668703,59.43,81152.53,0.0,0.99806,0.0,0.35102]
[1778503669709,59.43,81103.41,0.0,0.99797,0.0,0.36578]
[1778503670720,59.43,81101.59,0.0,0.99797,0.0,0.36634]
[1778503671372,59.43,81101.59,0.0,0.99797,0.0,0.36634]
[1778503671728,59.43,81105.08,0.0,0.99797,0.0,0.36527]
[1778503672734,59.43,81102.67,0.0,0.99797,0.0,0.36601]
[1778503673748,59.43,81109.26,0.0,0.99798,0.0,0.36399]
[1778503674755,59.43,81104.39,0.0,0.99797,0.0,0.36548]
[1778503675762,59.43,81100.9,0.0,0.99797,0.0,0.36655]
[1778503676769,59.43,81105.19,0.0,0.99797,0.0,0.36523]
[1778503677780,59.43,81109.98,0.0,0.99798,0.0,0.36377]
[1778503678785,59.43,81120.47,0.0,0.998,0.0,0.36059]
[1778503679792,59.43,81125.25,0.0,0.99801,0.0,0.35915]
[1778503680798,59.43,81123.12,0.0,0.99801,0.0,0.35979]
[1778503681805,59.43,81106.37,0.0,0.99798,0.0,0.36487]
[1778503682812,59.43,81100.1,0.0,0.99797,0.0,0.36679]
[1778503683819,59.43,81093.31,0.0,0.99795,0.0,0.36888]
[1778503686840,59.43,81095.14,0.0,0.99796,0.0,0.36832]
[1778503687847,59.43,81099.41,0.0,0.99796,0.0,0.36701]
[1778503688854,59.43,81108.94,0.0,0.99798,0.0,0.36409]
[1778503691875,59.43,81103.06,0.0,0.99797,0.0,0.36589]
[1778503692882,59.43,81109.5,0.0,0.99798,0.0,0.36392]
[1778503694901,59.43,81112.83,0.0,0.99799,0.0,0.36291]
[1778503695908,59.43,81117.65,0.0,0.998,0.0,0.36144]
[1778503697922,59.43,81120.08,0.0,0.998,0.0,0.36071]
[1778503699064,59.43,81120.08,0.0,0.998,0.0,0.36071]
[1778503699312,59.43,81120.08,0.0,0.998,0.0,0.36071]
[1778503699333,59.43,81122.34,0.0,0.99801,0.0,0.36003]
[1778503700422,59.43,81122.34,0.0,0.99801,0.0,0.36003]
[1778503700563,59.43,81122.34,0.0,0.99801,0.0,0.36003]
[1778503701950,59.43,81119.09,0.0,0.998,0.0,0.36101]
[1778503705184,59.43,81119.03,0.0,0.998,0.0,0.36103]
[1778503705325,59.43,81119.03,0.0,0.998,0.0,0.36103]
[1778503705351,59.43,81115.27,0.0,0.99799,0.0,0.36217]
[1778503706395,59.43,81115.27,0.0,0.99799,0.0,0.36217]
[1778503706560,59.43,81115.27,0.0,0.99799,0.0,0.36217]
[1778503712192,59.43,81116.38,0.0,0.998,0.0,0.36119]
[1778503712311,59.43,81116.38,0.0,0.998,0.0,0.36119]
[1778503712413,59.43,81116.69,0.0,0.998,0.0,0.3611]
[1778503714123,59.43,81115.48,0.0,0.998,0.0,0.36146]
[1778503714313,59.43,81115.48,0.0,0.998,0.0,0.36146]
[1778503717195,59.43,81116.81,0.0,0.998,0.0,0.36106]
[1778503717320,59.43,81116.81,0.0,0.998,0.0,0.36106]
[1778503717385,59.43,81121.72,0.0,0.99801,0.0,0.35958]
[1778503719071,59.43,81124.65,0.0,0.99801,0.0,0.35869]
[1778503720078,59.43,81126.43,0.0,0.99802,0.0,0.35816]
[1778503721065,59.43,81126.43,0.0,0.99802,0.0,0.35816]
[1778503721313,59.43,81126.43,0.0,0.99802,0.0,0.35816]
[1778503721408,59.43,81124.86,0.0,0.99802,0.0,0.35863]
[1778503726201,59.43,81124.06,0.0,0.99801,0.0,0.35887]
[1778503726302,59.43,81119.9,0.0,0.99801,0.0,0.36013]
[1778503727194,59.43,81119.9,0.0,0.99801,0.0,0.36013]
[1778503727318,59.43,81119.9,0.0,0.99801,0.0,0.36013]
[1778503727351,59.43,81116.2,0.0,0.998,0.0,0.36124]
[1778503728135,59.43,81114.37,0.0,0.998,0.0,0.3618]
[1778503732082,59.43,81114.01,0.0,0.99799,0.0,0.36191]
[1778503732312,59.43,81114.01,0.0,0.99799,0.0,0.36191]
[1778503735628,59.43,81114.66,0.0,0.998,0.0,0.36171]
[1778503735809,59.43,81114.66,0.0,0.998,0.0,0.36171]
[1778503737198,59.43,81112.1,0.0,0.99799,0.0,0.36249]
[1778503738205,59.43,81109.67,0.0,0.99799,0.0,0.36323]
[1778503742233,59.43,81104.81,0.0,0.99798,0.0,0.36471]
[1778503743240,59.43,81100.22,0.0,0.99797,0.0,0.36611]
[1778503744247,59.43,81098.52,0.0,0.99797,0.0,0.36663]
[1778503745256,59.43,81095.26,0.0,0.99796,0.0,0.36763]
[1778503746839,59.43,81095.26,0.0,0.99796,0.0,0.36763]
[1778503746940,59.43,81091.71,0.0,0.99795,0.0,0.36873]
[1778503747311,59.43,81091.71,0.0,0.99795,0.0,0.36873]
[1778503747544,59.43,81091.71,0.0,0.99795,0.0,0.36873]
[1778503747558,59.43,81091.71,0.0,0.99795,0.0,0.36873]
[1778503747644,59.43,81091.45,0.0,0.99795,0.0,0.36881]
[1778503749285,59.43,81092.91,0.0,0.99795,0.0,0.36836]
[1778503750291,59.43,81099.15,0.0,0.99797,0.0,0.36644]
[1778503751298,59.43,81102.47,0.0,0.99797,0.0,0.36542]
[1778503753761,59.43,81102.32,0.0,0.99797,0.0,0.36547]
[1778503753810,59.43,81102.32,0.0,0.99797,0.0,0.36547]
[1778503753910,59.43,81107.03,0.0,0.99798,0.0,0.36403]
[1778503756333,59.43,81104.34,0.0,0.99798,0.0,0.36485]
[1778503759354,59.43,81109.59,0.0,0.99799,0.0,0.36325]
[1778503760280,59.43,81109.59,0.0,0.99799,0.0,0.36325]
[1778503760309,59.43,81109.59,0.0,0.99799,0.0,0.36325]
[1778503761313,59.43,81108.78,0.0,0.99799,0.0,0.3635]
[1778503761368,59.43,81111.99,0.0,0.99799,0.0,0.36252]
[1778503766403,59.43,81112.58,0.0,0.99799,0.0,0.36234]
[1778503767327,59.43,81112.58,0.0,0.99799,0.0,0.36234]
[1778503767560,59.43,81112.58,0.0,0.99799,0.0,0.36234]
[1778503772446,59.43,81109.51,0.0,0.99799,0.0,0.36263]
[1778503773787,59.43,81109.51,0.0,0.99799,0.0,0.36263]
[1778503773809,59.43,81109.51,0.0,0.99799,0.0,0.36263]
[1778503774883,59.43,81110.03,0.0,0.99799,0.0,0.36248]
[1778503774975,59.43,81109.91,0.0,0.99799,0.0,0.36251]
[1778503775061,59.43,81109.91,0.0,0.99799,0.0,0.36251]
[1778503779004,59.43,81111.81,0.0,0.99799,0.0,0.36194]
[1778503779059,59.43,81111.81,0.0,0.99799,0.0,0.36194]
[1778503785541,59.43,81113.12,0.0,0.998,0.0,0.36154]
[1778503786548,59.43,81117.42,0.0,0.998,0.0,0.36024]
[1778503787372,59.43,81117.42,0.0,0.998,0.0,0.36024]
[1778503787561,59.43,81117.42,0.0,0.998,0.0,0.36024]
[1778503787662,59.43,81120.53,0.0,0.99801,0.0,0.3593]
[1778503788239,59.43,81120.53,0.0,0.99801,0.0,0.3593]
[1778503788313,59.43,81120.53,0.0,0.99801,0.0,0.3593]
[1778503788562,59.43,81121.9,0.0,0.99801,0.0,0.35889]
[1778503791583,59.43,81134.65,0.0,0.99804,0.0,0.35507]
[1778503792590,59.43,81134.22,0.0,0.99804,0.0,0.3552]
[1778503794441,59.43,81132.95,0.0,0.99803,0.0,0.35557]
[1778503794559,59.43,81132.95,0.0,0.99803,0.0,0.35557]
[1778503799639,59.43,81133.36,0.0,0.99803,0.0,0.35545]
[1778503804674,59.43,81133.82,0.0,0.99804,0.0,0.35531]
[1778503806171,59.43,81133.08,0.0,0.99803,0.0,0.35554]
[1778503806309,59.43,81133.08,0.0,0.99803,0.0,0.35554]
[1778503808352,59.43,81134.47,0.0,0.99804,0.0,0.35512]
[1778503808558,59.43,81134.47,0.0,0.99804,0.0,0.35512]
[1778503808704,59.43,81135.2,0.0,0.99804,0.0,0.3549]
[1778503809711,59.43,81128.62,0.0,0.99803,0.0,0.35687]
[1778503810718,59.43,81124.56,0.0,0.99802,0.0,0.35809]
[1778503811303,59.43,81124.56,0.0,0.99802,0.0,0.35809]
[1778503811311,59.43,81124.56,0.0,0.99802,0.0,0.35809]
[1778503816760,59.43,81123.5,0.0,0.99802,0.0,0.35841]
[1778503818774,59.43,81114.96,0.0,0.998,0.0,0.36098]
[1778503819781,59.43,81111.07,0.0,0.99799,0.0,0.36216]
[1778503820788,59.43,81114.55,0.0,0.998,0.0,0.36111]
[1778503821753,59.43,81114.55,0.0,0.998,0.0,0.36111]
[1778503821809,59.43,81114.55,0.0,0.998,0.0,0.36111]
[1778503825029,59.43,81114.32,0.0,0.998,0.0,0.36117]
[1778503825065,59.43,81112.72,0.0,0.998,0.0,0.36166]
[1778503825823,59.43,81110.78,0.0,0.99799,0.0,0.36225]
[1778503827379,59.43,81110.83,0.0,0.99799,0.0,0.36223]
[1778503827564,59.43,81110.83,0.0,0.99799,0.0,0.36223]
[1778503831865,59.43,81105.94,0.0,0.99799,0.0,0.36308]
[1778503832886,59.43,81105.94,0.0,0.99799,0.0,0.36308]
[1778503833061,59.43,81105.3,0.0,0.99799,0.0,0.36327]
[1778503835893,59.43,81101.82,0.0,0.99798,0.0,0.36433]
[1778503836627,59.43,81101.82,0.0,0.99798,0.0,0.36433]
[1778503836810,59.43,81101.82,0.0,0.99798,0.0,0.36433]
[1778503839834,59.43,81101.4,0.0,0.99798,0.0,0.36446]
[1778503840060,59.43,81101.4,0.0,0.99798,0.0,0.36446]
[1778503839921,59.43,81101.34,0.0,0.99798,0.0,0.36448]
[1778503844956,59.43,81100.33,0.0,0.99798,0.0,0.36479]
[1778503848991,59.43,81101.16,0.0,0.99798,0.0,0.36453]
[1778503849065,59.43,81101.16,0.0,0.99798,0.0,0.36453]
[1778503853054,59.43,81097.69,0.0,0.99797,0.0,0.36559]
[1778503853062,59.43,81097.69,0.0,0.99797,0.0,0.36559]
[1778503853181,59.43,81097.36,0.0,0.99797,0.0,0.3657]
[1778503853319,59.43,81097.36,0.0,0.99797,0.0,0.3657]
[1778503854019,59.43,81097.23,0.0,0.99797,0.0,0.36574]
[1778503858047,59.43,81093.82,0.0,0.99796,0.0,0.36678]
[1778503858572,59.43,81093.82,0.0,0.99796,0.0,0.36678]
[1778503858691,59.43,81093.82,0.0,0.99796,0.0,0.36678]
[1778503859054,59.43,81085.3,0.0,0.99795,0.0,0.3694]
[1778503861068,59.43,81077.91,0.0,0.99793,0.0,0.37169]
[1778503862075,59.43,81071.01,0.0,0.99792,0.0,0.37384]
[1778503862672,59.43,81071.01,0.0,0.99792,0.0,0.37384]
[1778503862810,59.43,81071.01,0.0,0.99792,0.0,0.37384]
[1778503866103,59.43,81066.71,0.0,0.99791,0.0,0.37519]
[1778503870494,59.43,81066.41,0.0,0.99791,0.0,0.37528]
[1778503870558,59.43,81066.41,0.0,0.99791,0.0,0.37528]
[1778503870589,59.43,81065.91,0.0,0.99791,0.0,0.37544]
[1778503875166,59.43,81057.26,0.0,0.99789,0.0,0.37816]
[1778503876173,59.43,81042.11,0.0,0.99786,0.0,0.38296]
[1778503877180,59.43,81032.99,0.0,0.99784,0.0,0.38588]
[1778503878187,59.43,81027.38,0.0,0.99783,0.0,0.38769]
[1778503879194,59.43,81032.73,0.0,0.99784,0.0,0.38597]
[1778503880201,59.43,81037.26,0.0,0.99785,0.0,0.38451]
[1778503881208,59.43,81040.79,0.0,0.99786,0.0,0.38338]
[1778503882799,59.43,81040.79,0.0,0.99786,0.0,0.38338]
[1778503882862,59.43,81043.82,0.0,0.99787,0.0,0.38242]
[1778503883222,59.43,81049.41,0.0,0.99788,0.0,0.38064]
[1778503887250,59.43,81046.02,0.0,0.99787,0.0,0.38172]
[1778503889264,59.43,81033.62,0.0,0.99785,0.0,0.38568]
[1778503890218,59.43,81033.62,0.0,0.99785,0.0,0.38568]
[1778503891278,59.43,81032.44,0.0,0.99785,0.0,0.38539]
[1778503893292,59.43,81029.51,0.0,0.99784,0.0,0.38633]
[1778503895306,59.43,81025.47,0.0,0.99783,0.0,0.38763]
[1778503897858,59.43,81019.09,0.0,0.99782,0.0,0.38969]
[1778503898328,59.43,81012.66,0.0,0.99781,0.0,0.39178]
[1778503899939,59.43,81017.08,0.0,0.99782,0.0,0.39034]
[1778503900169,59.43,81017.08,0.0,0.99782,0.0,0.39034]
[1778503903981,59.43,81020.21,0.0,0.99782,0.0,0.38933]
[1778503904064,59.43,81020.21,0.0,0.99782,0.0,0.38933]
[1778503904080,59.43,81020.61,0.0,0.99782,0.0,0.3892]
[1778503909405,59.43,81020.36,0.0,0.99782,0.0,0.38928]
[1778503913433,59.43,81023.3,0.0,0.99783,0.0,0.38833]
[1778503916454,59.43,81017.62,0.0,0.99782,0.0,0.39017]
[1778503917940,59.43,81017.62,0.0,0.99782,0.0,0.39017]
[1778503918060,59.43,81017.62,0.0,0.99782,0.0,0.39017]
[1778503922496,59.43,81022.59,0.0,0.99783,0.0,0.38856]
[1778503925458,59.43,81022.17,0.0,0.99783,0.0,0.38869]
[1778503925572,59.43,81022.17,0.0,0.99783,0.0,0.38869]
[1778503925612,59.43,81022.76,0.0,0.99783,0.0,0.3885]
[1778503927531,59.43,81033.58,0.0,0.99785,0.0,0.38502]
[1778503928538,59.43,81034.21,0.0,0.99785,0.0,0.38482]
[1778503929545,59.43,81038.17,0.0,0.99786,0.0,0.38355]
[1778503931559,59.43,81035.09,0.0,0.99785,0.0,0.38454]
[1778503933573,59.43,81031.64,0.0,0.99785,0.0,0.38564]
[1778503934580,59.43,81028.01,0.0,0.99784,0.0,0.38681]
[1778503936907,59.43,81027.84,0.0,0.99784,0.0,0.38686]
[1778503937061,59.43,81027.84,0.0,0.99784,0.0,0.38686]
[1778503942420,59.43,81028.86,0.0,0.99784,0.0,0.38654]
[1778503944773,59.43,81029.21,0.0,0.99784,0.0,0.38642]
[1778503944812,59.43,81029.21,0.0,0.99784,0.0,0.38642]
[1778503944858,59.43,81029.21,0.0,0.99784,0.0,0.38642]
[1778503946018,59.43,81029.21,0.0,0.99784,0.0,0.38642]
[1778503946060,59.43,81029.21,0.0,0.99784,0.0,0.38642]
[1778503949686,59.43,81045.7,0.0,0.99787,0.0,0.38115]
[1778503950693,59.43,81047.68,0.0,0.99788,0.0,0.38052]
[1778503952510,59.43,81048.38,0.0,0.99788,0.0,0.37964]
[1778503952560,59.43,81048.38,0.0,0.99788,0.0,0.37964]
[1778503953043,59.43,81048.38,0.0,0.99788,0.0,0.37964]
[1778503953071,59.43,81048.38,0.0,0.99788,0.0,0.37964]
[1778503953129,59.43,81046.99,0.0,0.99788,0.0,0.38008]
[1778503953714,59.43,81052.03,0.0,0.99789,0.0,0.37848]
[1778503955728,59.43,81048.03,0.0,0.99788,0.0,0.37975]
[1778503957742,59.43,81051.39,0.0,0.99789,0.0,0.37868]
[1778503962777,59.43,81049.82,0.0,0.99789,0.0,0.37918]
[1778503965798,59.43,81039.89,0.0,0.99787,0.0,0.38233]
[1778503966531,59.43,81039.89,0.0,0.99787,0.0,0.38233]
[1778503966561,59.43,81039.89,0.0,0.99787,0.0,0.38233]
[1778503966805,59.43,81040.24,0.0,0.99787,0.0,0.38222]
[1778503967531,59.43,81040.24,0.0,0.99787,0.0,0.38222]
[1778503967559,59.43,81040.24,0.0,0.99787,0.0,0.38222]
[1778503972847,59.43,81040.83,0.0,0.99787,0.0,0.38203]
[1778503974861,59.43,81043.92,0.0,0.99787,0.0,0.38105]
[1778503977789,59.43,81044.32,0.0,0.99787,0.0,0.38092]
[1778503977812,59.43,81044.32,0.0,0.99787,0.0,0.38092]
[1778503977884,59.43,81044.48,0.0,0.99788,0.0,0.38087]
[1778503978978,59.43,81044.48,0.0,0.99788,0.0,0.38087]
[1778503979064,59.43,81044.48,0.0,0.99788,0.0,0.38087]
[1778503980905,59.43,81049.18,0.0,0.99788,0.0,0.37938]
[1778503981912,59.43,81053.75,0.0,0.99789,0.0,0.37794]
[1778503982740,59.43,81053.75,0.0,0.99789,0.0,0.37794]
[1778503982810,59.43,81053.75,0.0,0.99789,0.0,0.37794]
[1778503982919,59.43,81054.91,0.0,0.9979,0.0,0.37757]
[1778503983869,59.43,81054.91,0.0,0.9979,0.0,0.37757]
[1778503984061,59.43,81054.91,0.0,0.9979,0.0,0.37757]
[1778503989968,59.43,81052.0,0.0,0.99789,0.0,0.37849]
[1778503991289,59.43,81050.25,0.0,0.99789,0.0,0.37905]
[1778503991312,59.43,81050.25,0.0,0.99789,0.0,0.37905]
[1778503991982,59.43,81049.73,0.0,0.99789,0.0,0.37921]
[1778503992455,59.43,81049.73,0.0,0.99789,0.0,0.37921]
[1778503992561,59.43,81049.73,0.0,0.99789,0.0,0.37921]
[1778503997017,59.43,81057.49,0.0,0.9979,0.0,0.37676]
[1778503998136,59.43,81057.49,0.0,0.9979,0.0,0.37676]
[1778503998160,59.43,81057.36,0.0,0.9979,0.0,0.3768]
[1778503998311,59.43,81057.36,0.0,0.9979,0.0,0.3768]
[1778503998849,59.43,81057.36,0.0,0.9979,0.0,0.3768]
[1778503999059,59.43,81057.36,0.0,0.9979,0.0,0.3768]
[1778504004067,59.43,81062.4,0.0,0.99791,0.0,0.37522]
[1778504005074,59.43,81065.48,0.0,0.99792,0.0,0.37426]
[1778504006252,59.43,81066.64,0.0,0.99792,0.0,0.37389]
[1778504006312,59.43,81066.64,0.0,0.99792,0.0,0.37389]
[1778504007088,59.43,81066.19,0.0,0.99792,0.0,0.37403]
[1778504007510,59.43,81066.19,0.0,0.99792,0.0,0.37403]
[1778504007558,59.43,81066.19,0.0,0.99792,0.0,0.37403]
[1778504010775,59.43,81065.61,0.0,0.99792,0.0,0.37422]
[1778504013092,59.43,81068.01,0.0,0.99792,0.0,0.37281]
[1778504013309,59.43,81068.16,0.0,0.99793,0.0,0.37276]
[1778504017455,59.43,81064.81,0.0,0.99792,0.0,0.37381]
[1778504017560,59.43,81064.81,0.0,0.99792,0.0,0.37381]
[1778504017905,59.43,81064.81,0.0,0.99792,0.0,0.37381]
[1778504018060,59.43,81064.81,0.0,0.99792,0.0,0.37381]
[1778504018166,59.43,81064.4,0.0,0.99792,0.0,0.37394]
[1778504022126,59.43,81063.38,0.0,0.99792,0.0,0.37426]
[1778504022195,59.43,81064.72,0.0,0.99792,0.0,0.37384]
[1778504022302,59.43,81064.72,0.0,0.99792,0.0,0.37384]
[1778504022319,59.43,81064.72,0.0,0.99792,0.0,0.37384]
[1778504028237,59.43,81064.35,0.0,0.99792,0.0,0.37395]
[1778504033272,59.43,81064.33,0.0,0.99792,0.0,0.37396]
[1778504037300,59.43,81061.62,0.0,0.99791,0.0,0.37481]
[1778504038307,59.43,81058.11,0.0,0.99791,0.0,0.37591]
[1778504041102,59.43,81057.54,0.0,0.9979,0.0,0.37609]
[1778504041203,59.43,81057.1,0.0,0.9979,0.0,0.37622]
[1778504041311,59.43,81057.1,0.0,0.9979,0.0,0.37622]
[1778504041630,59.43,81057.1,0.0,0.9979,0.0,0.37622]
[1778504041813,59.43,81057.1,0.0,0.9979,0.0,0.37622]
[1778504043342,59.43,81052.93,0.0,0.9979,0.0,0.37754]
[1778504045469,59.43,81051.13,0.0,0.99789,0.0,0.3781]
[1778504045567,59.43,81051.13,0.0,0.99789,0.0,0.3781]
[1778504045845,59.43,81051.13,0.0,0.99789,0.0,0.3781]
[1778504046061,59.43,81051.13,0.0,0.99789,0.0,0.3781]
[1778504046125,59.43,81050.92,0.0,0.99789,0.0,0.37817]
[1778504050852,59.43,81050.59,0.0,0.99789,0.0,0.37827]
[1778504051070,59.43,81050.59,0.0,0.99789,0.0,0.37827]
[1778504051167,59.43,81053.89,0.0,0.9979,0.0,0.37723]
[1778504051309,59.43,81053.89,0.0,0.9979,0.0,0.37723]
[1778504055433,59.43,81060.74,0.0,0.99791,0.0,0.37508]
[1778504057179,59.43,81060.74,0.0,0.99791,0.0,0.37508]
[1778504057280,59.43,81064.11,0.0,0.99792,0.0,0.37403]
[1778504057310,59.43,81064.11,0.0,0.99792,0.0,0.37403]
[1778504057648,59.43,81064.11,0.0,0.99792,0.0,0.37403]
[1778504057814,59.43,81064.11,0.0,0.99792,0.0,0.37403]
[1778504057822,59.43,81065.34,0.0,0.99792,0.0,0.37364]
[1778504063489,59.43,81065.43,0.0,0.99792,0.0,0.37362]
[1778504065589,59.43,81065.8,0.0,0.99792,0.0,0.3735]
[1778504065810,59.43,81065.8,0.0,0.99792,0.0,0.3735]
[1778504065875,59.43,81065.8,0.0,0.99792,0.0,0.3735]
[1778504066377,59.43,81065.8,0.0,0.99792,0.0,0.3735]
[1778504066561,59.43,81065.8,0.0,0.99792,0.0,0.3735]
[1778504068313,59.43,81065.8,0.0,0.99792,0.0,0.3735]
[1778504068524,59.43,81065.41,0.0,0.99792,0.0,0.37362]
[1778504073559,59.43,81063.87,0.0,0.99792,0.0,0.37345]
[1778504074573,59.43,81063.87,0.0,0.99792,0.0,0.37345]
[1778504074810,59.43,81063.87,0.0,0.99792,0.0,0.37345]
[1778504074911,59.43,81064.06,0.0,0.99792,0.0,0.37339]
[1778504075376,59.43,81064.06,0.0,0.99792,0.0,0.37339]
[1778504075561,59.43,81064.06,0.0,0.99792,0.0,0.37339]
[1778504078594,59.43,81069.9,0.0,0.99793,0.0,0.37157]
[1778504079944,59.43,81069.9,0.0,0.99793,0.0,0.37157]
[1778504080065,59.43,81069.9,0.0,0.99793,0.0,0.37157]
[1778504080144,59.43,81071.33,0.0,0.99793,0.0,0.37112]
[1778504080370,59.43,81071.33,0.0,0.99793,0.0,0.37112]
[1778504080563,59.43,81071.33,0.0,0.99793,0.0,0.37112]
[1778504085643,59.43,81073.66,0.0,0.99794,0.0,0.3704]
[1778504087154,59.43,81073.66,0.0,0.99794,0.0,0.3704]
[1778504087311,59.43,81073.66,0.0,0.99794,0.0,0.3704]
[1778504087160,59.43,81072.68,0.0,0.99794,0.0,0.3707]
[1778504087576,59.43,81072.68,0.0,0.99794,0.0,0.3707]
[1778504087813,59.43,81072.68,0.0,0.99794,0.0,0.3707]
[1778504087902,59.43,81072.96,0.0,0.99794,0.0,0.37062]
[1778504093699,59.43,81072.91,0.0,0.99794,0.0,0.37063]
[1778504096720,59.43,81065.63,0.0,0.99792,0.0,0.3729]
[1778504097937,59.43,81065.63,0.0,0.99792,0.0,0.3729]
[1778504098066,59.43,81065.63,0.0,0.99792,0.0,0.3729]
[1778504098166,59.43,81060.6,0.0,0.99791,0.0,0.37447]
[1778504099111,59.43,81060.6,0.0,0.99791,0.0,0.37447]
[1778504099312,59.43,81060.6,0.0,0.99791,0.0,0.37447]
[1778504101755,59.43,81056.98,0.0,0.99791,0.0,0.3756]
[1778504102762,59.43,81053.07,0.0,0.9979,0.0,0.37683]
[1778504103769,59.43,81049.43,0.0,0.99789,0.0,0.37798]
[1778504104727,59.43,81049.43,0.0,0.99789,0.0,0.37798]
[1778504104814,59.43,81049.43,0.0,0.99789,0.0,0.37798]
[1778504104881,59.43,81049.56,0.0,0.99789,0.0,0.37794]
[1778504106884,59.43,81048.8,0.0,0.99789,0.0,0.37818]
[1778504107069,59.43,81048.8,0.0,0.99789,0.0,0.37818]
[1778504115853,59.43,81047.0,0.0,0.99789,0.0,0.37874]
[1778504121895,59.43,81047.17,0.0,0.99789,0.0,0.37869]
[1778504128216,59.43,81046.45,0.0,0.99789,0.0,0.37892]
[1778504128314,59.43,81046.45,0.0,0.99789,0.0,0.37892]
[1778504128259,59.43,81046.53,0.0,0.99789,0.0,0.37889]
[1778504128846,59.43,81046.53,0.0,0.99789,0.0,0.37889]
[1778504129061,59.43,81046.53,0.0,0.99789,0.0,0.37889]
[1778504129161,59.43,81046.53,0.0,0.99789,0.0,0.37889]
[1778504132804,59.43,81048.01,0.0,0.99789,0.0,0.37776]
[1778504132813,59.43,81048.01,0.0,0.99789,0.0,0.37776]
[1778504136393,59.43,81048.91,0.0,0.99789,0.0,0.37748]
[1778504136562,59.43,81048.91,0.0,0.99789,0.0,0.37748]
[1778504137002,59.43,81048.72,0.0,0.99789,0.0,0.37754]
[1778504142037,59.43,81045.44,0.0,0.99789,0.0,0.37857]
[1778504143697,59.43,81045.07,0.0,0.99789,0.0,0.37869]
[1778504143813,59.43,81045.07,0.0,0.99789,0.0,0.37869]
[1778504149086,59.43,81044.91,0.0,0.99789,0.0,0.37874]
[1778504150235,59.43,81044.91,0.0,0.99789,0.0,0.37874]
[1778504150322,59.43,81044.91,0.0,0.99789,0.0,0.37874]
[1778504150476,59.43,81044.84,0.0,0.99789,0.0,0.37876]
[1778504150567,59.43,81044.84,0.0,0.99789,0.0,0.37876]
[1778504151100,59.43,81043.95,0.0,0.99788,0.0,0.37904]
[1778504152107,59.43,81041.54,0.0,0.99788,0.0,0.37981]
[1778504157144,59.43,81040.46,0.0,0.99788,0.0,0.38015]
[1778504160169,59.43,81040.51,0.0,0.99788,0.0,0.38013]
[1778504160311,59.43,81040.51,0.0,0.99788,0.0,0.38013]
[1778504162179,59.43,81038.03,0.0,0.99787,0.0,0.38092]
[1778504163038,59.43,81038.03,0.0,0.99787,0.0,0.38092]
[1778504163060,59.43,81038.03,0.0,0.99787,0.0,0.38092]
[1778504164193,59.43,81044.3,0.0,0.99789,0.0,0.37893]
[1778504164766,59.43,81044.3,0.0,0.99789,0.0,0.37893]
[1778504164809,59.43,81044.3,0.0,0.99789,0.0,0.37893]
[1778504165200,59.43,81044.42,0.0,0.99789,0.0,0.3789]
[1778504170235,59.43,81044.94,0.0,0.99789,0.0,0.37873]
[1778504172462,59.43,81046.85,0.0,0.99789,0.0,0.37813]
[1778504172563,59.43,81046.85,0.0,0.99789,0.0,0.37813]
[1778504178295,59.43,81045.88,0.0,0.99789,0.0,0.37843]
[1778504179655,59.43,81045.88,0.0,0.99789,0.0,0.37843]
[1778504179809,59.43,81045.88,0.0,0.99789,0.0,0.37843]
[1778504179883,59.43,81045.88,0.0,0.99789,0.0,0.37843]
[1778504180061,59.43,81045.88,0.0,0.99789,0.0,0.37843]
[1778504180156,59.43,81045.88,0.0,0.99789,0.0,0.37843]
[1778504185344,59.43,81045.08,0.0,0.99789,0.0,0.37869]
[1778504185575,59.43,81045.08,0.0,0.99789,0.0,0.37869]
[1778504185730,59.43,81045.08,0.0,0.99789,0.0,0.37869]
[1778504185811,59.43,81045.08,0.0,0.99789,0.0,0.37869]
[1778504186351,59.43,81045.43,0.0,0.99789,0.0,0.37858]
[1778504191387,59.43,81044.58,0.0,0.99789,0.0,0.37818]
[1778504191679,59.43,81044.58,0.0,0.99789,0.0,0.37818]
[1778504191809,59.43,81044.58,0.0,0.99789,0.0,0.37818]
[1778504192172,59.43,81044.58,0.0,0.99789,0.0,0.37818]
[1778504192314,59.43,81044.58,0.0,0.99789,0.0,0.37818]
[1778504192394,59.43,81044.51,0.0,0.99789,0.0,0.3782]
[1778504196522,59.43,81046.13,0.0,0.99789,0.0,0.37769]
[1778504196559,59.43,81046.13,0.0,0.99789,0.0,0.37769]
[1778504196689,59.43,81046.13,0.0,0.99789,0.0,0.37769]
[1778504196811,59.43,81046.13,0.0,0.99789,0.0,0.37769]
[1778504197429,59.43,81046.02,0.0,0.99789,0.0,0.37773]
[1778504199432,59.43,81046.02,0.0,0.99789,0.0,0.37773]
[1778504199560,59.43,81045.05,0.0,0.99789,0.0,0.37803]
[1778504199652,59.43,81040.68,0.0,0.99788,0.0,0.37941]
[1778504200466,59.43,81040.68,0.0,0.99788,0.0,0.37941]
[1778504200562,59.43,81040.68,0.0,0.99788,0.0,0.37941]
[1778504200567,59.43,81041.78,0.0,0.99788,0.0,0.37907]
[1778504202464,59.43,81043.59,0.0,0.99789,0.0,0.37849]
[1778504203642,59.43,81043.59,0.0,0.99789,0.0,0.37849]
[1778504203813,59.43,81043.59,0.0,0.99789,0.0,0.37849]
[1778504204478,59.43,81046.8,0.0,0.99789,0.0,0.37748]
[1778504206492,59.43,81043.39,0.0,0.99789,0.0,0.37856]
[1778504209012,59.43,81043.6,0.0,0.99789,0.0,0.37849]
[1778504209060,59.43,81043.6,0.0,0.99789,0.0,0.37849]
[1778504209162,59.43,81050.29,0.0,0.9979,0.0,0.37638]
[1778504209767,59.43,81050.29,0.0,0.9979,0.0,0.37638]
[1778504209813,59.43,81050.29,0.0,0.9979,0.0,0.37638]
[1778504209914,59.43,81055.15,0.0,0.99791,0.0,0.37486]
[1778504211527,59.43,81057.49,0.0,0.99792,0.0,0.37412]
[1778504214328,59.43,81057.69,0.0,0.99792,0.0,0.37406]
[1778504214563,59.43,81057.62,0.0,0.99792,0.0,0.37408]
[1778504217755,59.43,81058.18,0.0,0.99792,0.0,0.37391]
[1778504217809,59.43,81058.18,0.0,0.99792,0.0,0.37391]
[1778504218109,59.43,81058.18,0.0,0.99792,0.0,0.37391]
[1778504218312,59.43,81058.18,0.0,0.99792,0.0,0.37391]
[1778504218392,59.43,81060.53,0.0,0.99792,0.0,0.37317]
[1778504223611,59.43,81061.48,0.0,0.99792,0.0,0.37288]
[1778504226860,59.43,81062.31,0.0,0.99792,0.0,0.37262]
[1778504227064,59.43,81062.31,0.0,0.99792,0.0,0.37262]
[1778504227450,59.43,81062.31,0.0,0.99792,0.0,0.37262]
[1778504227064,59.43,81062.58,0.0,0.99793,0.0,0.37253]
[1778504227562,59.43,81062.58,0.0,0.99793,0.0,0.37253]
[1778504232676,59.43,81064.3,0.0,0.99793,0.0,0.372]
[1778504234033,59.43,81064.3,0.0,0.99793,0.0,0.372]
[1778504234061,59.43,81064.3,0.0,0.99793,0.0,0.372]
[1778504234337,59.43,81068.2,0.0,0.99794,0.0,0.37079]
[1778504235079,59.43,81068.2,0.0,0.99794,0.0,0.37079]
[1778504235311,59.43,81068.2,0.0,0.99794,0.0,0.37079]
[1778504239121,59.43,81066.57,0.0,0.99793,0.0,0.37129]
[1778504244760,59.43,81068.84,0.0,0.99794,0.0,0.37059]
[1778504245530,59.43,81068.84,0.0,0.99794,0.0,0.37059]
[1778504245559,59.43,81068.84,0.0,0.99794,0.0,0.37059]
[1778504247781,59.43,81072.24,0.0,0.99794,0.0,0.36954]
[1778504248616,59.43,81072.24,0.0,0.99794,0.0,0.36954]
[1778504248812,59.43,81072.24,0.0,0.99794,0.0,0.36954]
[1778504248818,59.43,81068.49,0.0,0.99794,0.0,0.3707]
[1778504251809,59.43,81066.02,0.0,0.99794,0.0,0.37081]
[1778504254830,59.43,81065.44,0.0,0.99793,0.0,0.37099]
[1778504255062,59.43,81065.44,0.0,0.99793,0.0,0.37099]
[1778504255162,59.43,81064.05,0.0,0.99793,0.0,0.37142]
[1778504255837,59.43,81060.13,0.0,0.99792,0.0,0.37264]
[1778504260872,59.43,81059.53,0.0,0.99792,0.0,0.37283]
[1778504267926,59.43,81059.18,0.0,0.99792,0.0,0.37294]
[1778504269440,59.43,81059.18,0.0,0.99792,0.0,0.37294]
[1778504269561,59.43,81059.18,0.0,0.99792,0.0,0.37294]
[1778504269940,59.43,81062.51,0.0,0.99793,0.0,0.3719]
[1778504275983,59.43,81060.83,0.0,0.99793,0.0,0.37242]
[1778504276979,59.43,81060.83,0.0,0.99793,0.0,0.37242]
[1778504277061,59.43,81060.83,0.0,0.99793,0.0,0.37242]
[1778504283034,59.43,81060.06,0.0,0.99792,0.0,0.37266]
[1778504286668,59.43,81059.96,0.0,0.99792,0.0,0.3727]
[1778504286812,59.43,81059.96,0.0,0.99792,0.0,0.3727]
[1778504292097,59.43,81060.03,0.0,0.99792,0.0,0.37267]
[1778504297133,59.43,81060.69,0.0,0.99792,0.0,0.37247]
[1778504297919,59.43,81060.69,0.0,0.99792,0.0,0.37247]
[1778504298063,59.43,81060.69,0.0,0.99792,0.0,0.37247]
[1778504298139,59.43,81062.43,0.0,0.99793,0.0,0.37193]
[1778504301160,59.43,81060.55,0.0,0.99792,0.0,0.37251]
[1778504310223,59.43,81060.47,0.0,0.99792,0.0,0.37254]
[1778504315258,59.43,81059.77,0.0,0.99793,0.0,0.3721]
[1778504315657,59.43,81059.77,0.0,0.99793,0.0,0.3721]
[1778504315810,59.43,81059.77,0.0,0.99793,0.0,0.3721]
[1778504318282,59.43,81053.26,0.0,0.99791,0.0,0.37413]
[1778504319293,59.43,81053.26,0.0,0.99791,0.0,0.37413]
[1778504319310,59.43,81053.26,0.0,0.99791,0.0,0.37413]
[1778504319338,59.43,81050.47,0.0,0.99791,0.0,0.375]
[1778504320293,59.43,81043.09,0.0,0.99789,0.0,0.37732]
[1778504320599,59.43,81043.09,0.0,0.99789,0.0,0.37732]
[1778504321070,59.43,81043.09,0.0,0.99789,0.0,0.37732]
[1778504321300,59.43,81043.33,0.0,0.99789,0.0,0.37725]
[1778504324519,59.43,81043.14,0.0,0.99789,0.0,0.37731]
[1778504324562,59.43,81043.14,0.0,0.99789,0.0,0.37731]
[1778504329356,59.43,81048.61,0.0,0.9979,0.0,0.37559]
[1778504330503,59.43,81048.61,0.0,0.9979,0.0,0.37559]
[1778504330559,59.43,81048.61,0.0,0.9979,0.0,0.37559]
[1778504330363,59.43,81050.96,0.0,0.99791,0.0,0.37485]
[1778504332377,59.43,81055.76,0.0,0.99792,0.0,0.37335]
[1778504332667,59.43,81055.76,0.0,0.99792,0.0,0.37335]
[1778504332811,59.43,81055.76,0.0,0.99792,0.0,0.37335]
[1778504339431,59.43,81054.94,0.0,0.99792,0.0,0.3736]
[1778504344462,59.43,81054.6,0.0,0.99792,0.0,0.37371]
[1778504350504,59.43,81054.31,0.0,0.99792,0.0,0.3738]
[1778504355539,59.43,81054.31,0.0,0.99792,0.0,0.3738]
[1778504356145,59.43,81054.31,0.0,0.99792,0.0,0.3738]
[1778504356315,59.43,81054.31,0.0,0.99792,0.0,0.3738]
[1778504356546,59.43,81054.26,0.0,0.99792,0.0,0.37382]
[1778504364602,59.43,81054.15,0.0,0.99792,0.0,0.37385]
[1778504370644,59.43,81053.85,0.0,0.99792,0.0,0.37395]
[1778504371651,59.43,81052.39,0.0,0.99792,0.0,0.37374]
[1778504373177,59.43,81052.39,0.0,0.99792,0.0,0.37374]
[1778504373310,59.43,81052.39,0.0,0.99792,0.0,0.37374]
[1778504375353,59.43,81052.63,0.0,0.99792,0.0,0.37367]
[1778504375558,59.43,81052.63,0.0,0.99792,0.0,0.37367]
[1778504375454,59.43,81052.94,0.0,0.99792,0.0,0.37357]
[1778504380714,59.43,81053.8,0.0,0.99792,0.0,0.3733]
[1778504385749,59.43,81053.66,0.0,0.99792,0.0,0.37335]
[1778504386692,59.43,81053.66,0.0,0.99792,0.0,0.37335]
[1778504386809,59.43,81053.66,0.0,0.99792,0.0,0.37335]
[1778504392403,59.43,81051.82,0.0,0.99791,0.0,0.37392]
[1778504392564,59.43,81051.82,0.0,0.99791,0.0,0.37392]
[1778504393805,59.43,81036.2,0.0,0.99788,0.0,0.37884]
[1778504395819,59.43,81033.74,0.0,0.99788,0.0,0.37962]
[1778504397170,59.43,81033.74,0.0,0.99788,0.0,0.37962]
[1778504397308,59.43,81033.74,0.0,0.99788,0.0,0.37962]
[1778504397409,59.43,81033.86,0.0,0.99788,0.0,0.37958]
[1778504402285,59.43,81036.42,0.0,0.99788,0.0,0.37877]
[1778504402318,59.43,81039.38,0.0,0.99789,0.0,0.37783]
[1778504402868,59.43,81047.82,0.0,0.99791,0.0,0.37518]
[1778504404882,59.43,81049.21,0.0,0.99791,0.0,0.37474]
[1778504405711,59.43,81049.21,0.0,0.99791,0.0,0.37474]
[1778504405889,59.43,81039.59,0.0,0.99789,0.0,0.37777]
[1778504406896,59.43,81036.53,0.0,0.99788,0.0,0.37873]
[1778504407903,59.43,81037.14,0.0,0.99789,0.0,0.37854]
[1778504409140,59.43,81037.14,0.0,0.99789,0.0,0.37854]
[1778504414952,59.43,81037.03,0.0,0.99789,0.0,0.37857]
[1778504415960,59.43,81040.24,0.0,0.99789,0.0,0.37756]
[1778504417657,59.43,81040.24,0.0,0.99789,0.0,0.37756]
[1778504417973,59.43,81045.0,0.0,0.9979,0.0,0.37606]
[1778504418980,59.43,81048.54,0.0,0.99791,0.0,0.37495]
[1778504420533,59.43,81048.54,0.0,0.99791,0.0,0.37495]
[1778504420813,59.43,81049.82,0.0,0.99791,0.0,0.37455]
[1778504420987,59.43,81049.82,0.0,0.99791,0.0,0.37455]
[1778504421061,59.43,81049.82,0.0,0.99791,0.0,0.37455]
[1778504421088,59.43,81050.85,0.0,0.99791,0.0,0.37423]
[1778504427036,59.43,81048.54,0.0,0.99791,0.0,0.37495]
[1778504428020,59.43,81048.54,0.0,0.99791,0.0,0.37495]
[1778504428047,59.43,81080.68,0.0,0.99797,0.0,0.36499]
[1778504429051,59.43,81089.15,0.0,0.99799,0.0,0.36241]
[1778504430058,59.43,81087.31,0.0,0.99798,0.0,0.36297]
[1778504431458,59.43,81087.31,0.0,0.99798,0.0,0.36297]
[1778504437107,59.43,81089.92,0.0,0.99799,0.0,0.36153]
[1778504439121,59.43,81086.4,0.0,0.99798,0.0,0.3626]
[1778504443609,59.43,81088.18,0.0,0.99799,0.0,0.36206]
[1778504443667,59.43,81095.36,0.0,0.998,0.0,0.35988]
[1778504444156,59.43,81100.08,0.0,0.99801,0.0,0.35846]
[1778504447177,59.43,81103.42,0.0,0.99802,0.0,0.35745]
[1778504451205,59.43,81109.06,0.0,0.99803,0.0,0.35576]
[1778504453219,59.43,81113.48,0.0,0.99804,0.0,0.35444]
[1778504454546,59.43,81113.48,0.0,0.99804,0.0,0.35444]
[1778504454560,59.43,81113.48,0.0,0.99804,0.0,0.35444]
[1778504454592,59.43,81113.12,0.0,0.99803,0.0,0.35455]
[1778504460268,59.43,81112.84,0.0,0.99803,0.0,0.35463]
[1778504462282,59.43,81094.85,0.0,0.998,0.0,0.36003]
[1778504463289,59.43,81095.18,0.0,0.998,0.0,0.35993]
[1778504465303,59.43,81099.94,0.0,0.99801,0.0,0.3585]
[1778504470338,59.43,81102.43,0.0,0.99801,0.0,0.35775]
[1778504471316,59.43,81102.43,0.0,0.99801,0.0,0.35775]
[1778504472352,59.43,81097.54,0.0,0.99801,0.0,0.35922]
[1778504473360,59.43,81091.46,0.0,0.99799,0.0,0.36106]
[1778504475373,59.43,81094.96,0.0,0.998,0.0,0.36]
[1778504476094,59.43,81094.96,0.0,0.998,0.0,0.36]
[1778504476112,59.43,81094.96,0.0,0.998,0.0,0.36]
[1778504476425,59.43,81094.96,0.0,0.998,0.0,0.36]
[1778504476454,59.43,81096.58,0.0,0.998,0.0,0.35951]
[1778504481415,59.43,81101.1,0.0,0.99801,0.0,0.35815]
[1778504482318,59.43,81101.1,0.0,0.99801,0.0,0.35815]
[1778504482422,59.43,81097.98,0.0,0.99801,0.0,0.35909]
[1778504483031,59.43,81097.98,0.0,0.99801,0.0,0.35909]
[1778504483066,59.43,81097.98,0.0,0.99801,0.0,0.35909]
[1778504483570,59.43,81099.33,0.0,0.99801,0.0,0.35868]
[1778504484436,59.43,81108.77,0.0,0.99803,0.0,0.35585]
[1778504487457,59.43,81104.19,0.0,0.99802,0.0,0.35722]
[1778504492492,59.43,81103.09,0.0,0.99802,0.0,0.35691]
[1778504493701,59.43,81105.96,0.0,0.99802,0.0,0.35605]
[1778504494327,59.43,81105.96,0.0,0.99802,0.0,0.35605]
[1778504495523,59.43,81123.14,0.0,0.99806,0.0,0.35094]
[1778504496527,59.43,81126.86,0.0,0.99806,0.0,0.34984]
[1778504498055,59.43,81126.96,0.0,0.99806,0.0,0.34981]
[1778504498313,59.43,81126.96,0.0,0.99806,0.0,0.34981]
[1778504498542,59.43,81127.67,0.0,0.99806,0.0,0.3496]
[1778504498966,59.43,81127.67,0.0,0.99806,0.0,0.3496]
[1778504499060,59.43,81127.67,0.0,0.99806,0.0,0.3496]
[1778504504584,59.43,81127.27,0.0,0.99806,0.0,0.34972]
[1778504509548,59.43,81126.79,0.0,0.99806,0.0,0.34986]
[1778504509566,59.43,81126.79,0.0,0.99806,0.0,0.34986]
[1778504509619,59.43,81127.24,0.0,0.99806,0.0,0.34973]
[1778504510393,59.43,81127.24,0.0,0.99806,0.0,0.34973]
[1778504510562,59.43,81127.24,0.0,0.99806,0.0,0.34973]
[1778504515661,59.43,81128.21,0.0,0.99807,0.0,0.34944]
[1778504517675,59.43,81124.46,0.0,0.99806,0.0,0.35055]
[1778504519729,59.43,81124.32,0.0,0.99806,0.0,0.35059]
[1778504519812,59.43,81124.77,0.0,0.99806,0.0,0.35046]
[1778504520696,59.43,81141.72,0.0,0.99809,0.0,0.34548]
[1778504521635,59.43,81141.72,0.0,0.99809,0.0,0.34548]
[1778504521703,59.43,81157.81,0.0,0.99812,0.0,0.34082]
[1778504522710,59.43,81160.43,0.0,0.99812,0.0,0.34006]
[1778504525546,59.43,81159.96,0.0,0.99812,0.0,0.3402]
[1778504527747,59.43,81167.2,0.0,0.99814,0.0,0.33812]
[1778504529759,59.43,81170.16,0.0,0.99814,0.0,0.33727]
[1778504532780,59.43,81173.35,0.0,0.99815,0.0,0.33637]
[1778504534031,59.43,81172.93,0.0,0.99815,0.0,0.33649]
[1778504534063,59.43,81172.93,0.0,0.99815,0.0,0.33649]
[1778504536809,59.43,81169.49,0.0,0.99814,0.0,0.33747]
[1778504540287,59.43,81169.3,0.0,0.99814,0.0,0.33752]
[1778504540311,59.43,81169.3,0.0,0.99814,0.0,0.33752]
[1778504540411,59.43,81169.98,0.0,0.99814,0.0,0.33733]
[1778504542013,59.43,81169.72,0.0,0.99814,0.0,0.3374]
[1778504542064,59.43,81169.72,0.0,0.99814,0.0,0.3374]
[1778504542165,59.43,81173.53,0.0,0.99815,0.0,0.33631]
[1778504547885,59.43,81172.26,0.0,0.99814,0.0,0.33668]
[1778504549899,59.43,81175.27,0.0,0.99815,0.0,0.33582]
[1778504553927,59.43,81173.88,0.0,0.99815,0.0,0.33561]
[1778504556949,59.43,81183.95,0.0,0.99817,0.0,0.33276]
[1778504558846,59.43,81186.58,0.0,0.99817,0.0,0.33202]
[1778504559063,59.43,81186.58,0.0,0.99817,0.0,0.33202]
[1778504559120,59.43,81188.8,0.0,0.99818,0.0,0.33139]
[1778504561336,59.43,81189.52,0.0,0.99818,0.0,0.33119]
[1778504561566,59.43,81189.52,0.0,0.99818,0.0,0.33119]
[1778504567018,59.43,81192.38,0.0,0.99818,0.0,0.33039]
[1778504568025,59.43,81187.43,0.0,0.99817,0.0,0.33178]
[1778504569032,59.43,81184.25,0.0,0.99817,0.0,0.33267]
[1778504570115,59.43,81184.25,0.0,0.99817,0.0,0.33267]
[1778504570314,59.43,81184.25,0.0,0.99817,0.0,0.33267]
[1778504570331,59.43,81187.37,0.0,0.99817,0.0,0.33179]
[1778504571404,59.43,81187.37,0.0,0.99817,0.0,0.33179]
[1778504571564,59.43,81187.37,0.0,0.99817,0.0,0.33179]
[1778504575960,59.43,81189.4,0.0,0.99818,0.0,0.33122]
[1778504576062,59.43,81189.4,0.0,0.99818,0.0,0.33122]
[1778504576720,59.43,81189.4,0.0,0.99818,0.0,0.33122]
[1778504576809,59.43,81189.4,0.0,0.99818,0.0,0.33122]
[1778504576821,59.43,81188.09,0.0,0.99818,0.0,0.33159]
[1778504582123,59.43,81185.84,0.0,0.99817,0.0,0.33222]
[1778504584049,59.43,81186.57,0.0,0.99817,0.0,0.33202]
[1778504584063,59.43,81186.57,0.0,0.99817,0.0,0.33202]
[1778504584450,59.43,81186.57,0.0,0.99817,0.0,0.33202]
[1778504584558,59.43,81186.57,0.0,0.99817,0.0,0.33202]
[1778504584659,59.43,81186.29,0.0,0.99817,0.0,0.3321]
[1778504587158,59.43,81183.51,0.0,0.99817,0.0,0.33288]
[1778504589652,59.43,81182.13,0.0,0.99817,0.0,0.33327]
[1778504589812,59.43,81182.13,0.0,0.99817,0.0,0.33327]
[1778504589653,59.43,81182.13,0.0,0.99817,0.0,0.33327]
[1778504590640,59.43,81182.13,0.0,0.99817,0.0,0.33327]
[1778504590809,59.43,81182.13,0.0,0.99817,0.0,0.33327]
[1778504596360,59.43,81183.68,0.0,0.99817,0.0,0.33283]
[1778504596560,59.43,81183.68,0.0,0.99817,0.0,0.33283]
[1778504596659,59.43,81183.74,0.0,0.99817,0.0,0.33282]
[1778504597003,59.43,81183.74,0.0,0.99817,0.0,0.33282]
[1778504597062,59.43,81183.74,0.0,0.99817,0.0,0.33282]
[1778504599242,59.43,81189.48,0.0,0.99818,0.0,0.3312]
[1778504601219,59.43,81190.43,0.0,0.99818,0.0,0.33093]
[1778504601313,59.43,81190.43,0.0,0.99818,0.0,0.33093]
[1778504601398,59.43,81191.86,0.0,0.99818,0.0,0.33053]
[1778504603324,59.43,81192.44,0.0,0.99818,0.0,0.33037]
[1778504603559,59.43,81192.44,0.0,0.99818,0.0,0.33037]
[1778504607408,59.43,81201.42,0.0,0.9982,0.0,0.32786]
[1778504608307,59.43,81205.58,0.0,0.99821,0.0,0.3267]
[1778504609144,59.43,81205.58,0.0,0.99821,0.0,0.3267]
[1778504609313,59.43,81213.76,0.0,0.99822,0.0,0.32444]
[1778504611327,59.43,81216.59,0.0,0.99823,0.0,0.32307]
[1778504612731,59.43,81216.59,0.0,0.99823,0.0,0.32307]
[1778504612812,59.43,81216.59,0.0,0.99823,0.0,0.32307]
[1778504612783,59.43,81216.26,0.0,0.99823,0.0,0.32316]
[1778504613894,59.43,81216.91,0.0,0.99823,0.0,0.32298]
[1778504614060,59.43,81216.91,0.0,0.99823,0.0,0.32298]
[1778504615563,59.43,81216.61,0.0,0.99823,0.0,0.32307]
[1778504615665,59.43,81215.53,0.0,0.99823,0.0,0.32336]
[1778504618376,59.43,81218.14,0.0,0.99823,0.0,0.32265]
[1778504622404,59.43,81229.57,0.0,0.99825,0.0,0.31952]
[1778504626457,59.43,81229.7,0.0,0.99825,0.0,0.31949]
[1778504626560,59.43,81229.7,0.0,0.99825,0.0,0.31949]
[1778504630469,59.43,81223.53,0.0,0.99824,0.0,0.32117]
[1778504631467,59.43,81216.58,0.0,0.99823,0.0,0.32308]
[1778504632911,59.43,81216.58,0.0,0.99823,0.0,0.32308]
[1778504633059,59.43,81218.47,0.0,0.99823,0.0,0.32256]
[1778504633481,59.43,81215.01,0.0,0.99822,0.0,0.32351]
[1778504634330,59.43,81215.01,0.0,0.99822,0.0,0.32351]
[1778504634566,59.43,81215.01,0.0,0.99822,0.0,0.32351]
[1778504634661,59.43,81211.49,0.0,0.99822,0.0,0.32448]
[1778504635495,59.43,81192.16,0.0,0.99819,0.0,0.32985]
[1778504636502,59.43,81188.8,0.0,0.99818,0.0,0.33079]
[1778504639152,59.43,81188.84,0.0,0.99818,0.0,0.33078]
[1778504639311,59.43,81188.84,0.0,0.99818,0.0,0.33078]
[1778504639815,59.43,81188.84,0.0,0.99818,0.0,0.33078]
[1778504639911,59.43,81189.75,0.0,0.99818,0.0,0.33052]
[1778504640105,59.43,81189.75,0.0,0.99818,0.0,0.33052]
[1778504640309,59.43,81189.75,0.0,0.99818,0.0,0.33052]
[1778504642544,59.43,81197.39,0.0,0.99819,0.0,0.32839]
[1778504645486,59.43,81197.73,0.0,0.9982,0.0,0.32829]
[1778504645570,59.43,81197.73,0.0,0.9982,0.0,0.32829]
[1778504645641,59.43,81197.08,0.0,0.99819,0.0,0.32847]
[1778504645937,59.43,81197.08,0.0,0.99819,0.0,0.32847]
[1778504646062,59.43,81197.08,0.0,0.99819,0.0,0.32847]
[1778504648586,59.43,81200.53,0.0,0.9982,0.0,0.32751]
[1778504652439,59.43,81198.4,0.0,0.9982,0.0,0.32811]
[1778504652561,59.43,81198.4,0.0,0.9982,0.0,0.32811]
[1778504652926,59.43,81198.4,0.0,0.9982,0.0,0.32811]
[1778504652614,59.43,81198.33,0.0,0.9982,0.0,0.32813]
[1778504653064,59.43,81198.33,0.0,0.9982,0.0,0.32813]
[1778504656642,59.43,81201.04,0.0,0.9982,0.0,0.32737]
[1778504658129,59.43,81200.24,0.0,0.9982,0.0,0.32759]
[1778504658311,59.43,81200.24,0.0,0.9982,0.0,0.32759]
[1778504658578,59.43,81200.24,0.0,0.9982,0.0,0.32759]
[1778504658810,59.43,81200.24,0.0,0.9982,0.0,0.32759]
[1778504658910,59.43,81200.21,0.0,0.9982,0.0,0.3276]
[1778504661677,59.43,81193.4,0.0,0.99819,0.0,0.3295]
[1778504663305,59.43,81193.11,0.0,0.99819,0.0,0.32958]
[1778504663559,59.43,81193.11,0.0,0.99819,0.0,0.32958]
[1778504663692,59.43,81190.84,0.0,0.99818,0.0,0.33022]
[1778504663999,59.43,81190.84,0.0,0.99818,0.0,0.33022]
[1778504664085,59.43,81190.84,0.0,0.99818,0.0,0.33022]
[1778504668808,59.43,81189.78,0.0,0.99818,0.0,0.33052]
[1778504668909,59.43,81187.03,0.0,0.99818,0.0,0.33129]
[1778504669066,59.43,81187.03,0.0,0.99818,0.0,0.33129]
[1778504673395,59.43,81186.68,0.0,0.99818,0.0,0.33079]
[1778504673563,59.43,81186.68,0.0,0.99818,0.0,0.33079]
[1778504673588,59.43,81186.68,0.0,0.99818,0.0,0.33079]
[1778504678797,59.43,81182.05,0.0,0.99817,0.0,0.33209]
[1778504680191,59.43,81180.71,0.0,0.99817,0.0,0.33247]
[1778504680310,59.43,81180.71,0.0,0.99817,0.0,0.33247]
[1778504683844,59.43,81180.61,0.0,0.99817,0.0,0.33249]
[1778504684063,59.43,81180.96,0.0,0.99817,0.0,0.3324]
[1778504687840,59.43,81180.91,0.0,0.99817,0.0,0.33241]
[1778504687926,59.43,81181.06,0.0,0.99817,0.0,0.33237]
[1778504688060,59.43,81181.06,0.0,0.99817,0.0,0.33237]
[1778504689874,59.43,81181.02,0.0,0.99817,0.0,0.33238]
[1778504694909,59.43,81184.94,0.0,0.99818,0.0,0.33128]
[1778504696266,59.43,81185.04,0.0,0.99818,0.0,0.33125]
[1778504696311,59.43,81185.04,0.0,0.99818,0.0,0.33125]
[1778504697484,59.43,81185.04,0.0,0.99818,0.0,0.33125]
[1778504697564,59.43,81185.04,0.0,0.99818,0.0,0.33125]
[1778504697930,59.43,81182.45,0.0,0.99817,0.0,0.33198]
[1778504699944,59.43,81179.18,0.0,0.99817,0.0,0.3329]
[1778504701319,59.43,81178.23,0.0,0.99816,0.0,0.33317]
[1778504701561,59.43,81178.23,0.0,0.99816,0.0,0.33317]
[1778504706993,59.43,81178.91,0.0,0.99817,0.0,0.33297]
[1778504712028,59.43,81178.91,0.0,0.99817,0.0,0.33297]
[1778504717596,59.43,81178.91,0.0,0.99817,0.0,0.33297]
[1778504717812,59.43,81178.91,0.0,0.99817,0.0,0.33297]
[1778504717938,59.43,81178.91,0.0,0.99817,0.0,0.33297]
[1778504717955,59.43,81178.62,0.0,0.99817,0.0,0.33306]
[1778504718062,59.43,81178.62,0.0,0.99817,0.0,0.33306]
[1778504718070,59.43,81179.38,0.0,0.99817,0.0,0.33284]
[1778504723110,59.43,81178.84,0.0,0.99817,0.0,0.33299]
[1778504729152,59.43,81178.02,0.0,0.99816,0.0,0.33323]
[1778504731632,59.43,81178.28,0.0,0.99816,0.0,0.33315]
[1778504731810,59.43,81178.28,0.0,0.99816,0.0,0.33315]
[1778504739247,59.43,81179.98,0.0,0.99817,0.0,0.33207]
[1778504743620,59.43,81179.7,0.0,0.99817,0.0,0.33215]
[1778504743811,59.43,81179.7,0.0,0.99817,0.0,0.33215]
[1778504743824,59.43,81179.48,0.0,0.99817,0.0,0.33221]
[1778504744079,59.43,81179.48,0.0,0.99817,0.0,0.33221]
[1778504744310,59.43,81179.48,0.0,0.99817,0.0,0.33221]
[1778504746892,59.43,81179.48,0.0,0.99817,0.0,0.33221]
[1778504749204,59.43,81177.41,0.0,0.99817,0.0,0.3328]
[1778504749312,59.43,81177.41,0.0,0.99817,0.0,0.3328]
[1778504757279,59.43,81178.73,0.0,0.99817,0.0,0.33242]
[1778504757308,59.43,81178.73,0.0,0.99817,0.0,0.33242]
[1778504757349,59.43,81178.91,0.0,0.99817,0.0,0.33237]
[1778504762384,59.43,81178.06,0.0,0.99817,0.0,0.33261]
[1778504767419,59.43,81178.1,0.0,0.99817,0.0,0.3326]
[1778504768737,59.43,81178.1,0.0,0.99817,0.0,0.3326]
[1778504768808,59.43,81178.1,0.0,0.99817,0.0,0.3326]
[1778504771447,59.43,81189.99,0.0,0.99819,0.0,0.32926]
[1778504772454,59.43,81200.66,0.0,0.99821,0.0,0.32629]
[1778504773461,59.43,81202.13,0.0,0.99821,0.0,0.32588]
[1778504774468,59.43,81214.66,0.0,0.99823,0.0,0.32243]
[1778504775475,59.43,81215.51,0.0,0.99823,0.0,0.32219]
[1778504776482,59.43,81220.01,0.0,0.99824,0.0,0.32096]
[1778504777489,59.43,81228.89,0.0,0.99825,0.0,0.31854]
[1778504780125,59.43,81228.62,0.0,0.99825,0.0,0.31862]
[1778504780311,59.43,81228.62,0.0,0.99825,0.0,0.31862]
[1778504780511,59.43,81225.92,0.0,0.99825,0.0,0.31935]
[1778504781526,59.43,81217.4,0.0,0.99823,0.0,0.32168]
[1778504782529,59.43,81206.85,0.0,0.99822,0.0,0.32458]
[1778504783535,59.43,81207.08,0.0,0.99822,0.0,0.32451]
[1778504784522,59.43,81207.08,0.0,0.99822,0.0,0.32451]
[1778504784560,59.43,81207.08,0.0,0.99822,0.0,0.32451]
[1778504786556,59.43,81211.02,0.0,0.99822,0.0,0.32343]
[1778504791591,59.43,81211.44,0.0,0.99823,0.0,0.32272]
[1778504792598,59.43,81208.67,0.0,0.99822,0.0,0.32348]
[1778504793198,59.43,81208.67,0.0,0.99822,0.0,0.32348]
[1778504793309,59.43,81208.67,0.0,0.99822,0.0,0.32348]
[1778504793712,59.43,81208.67,0.0,0.99822,0.0,0.32348]
[1778504793813,59.43,81208.67,0.0,0.99822,0.0,0.32348]
[1778504793914,59.43,81209.86,0.0,0.99823,0.0,0.32316]
[1778504795619,59.43,81213.44,0.0,0.99823,0.0,0.32217]
[1778504800654,59.43,81212.9,0.0,0.99823,0.0,0.32232]
[1778504801911,59.43,81212.9,0.0,0.99823,0.0,0.32232]
[1778504802058,59.43,81212.9,0.0,0.99823,0.0,0.32232]
[1778504803675,59.43,81210.63,0.0,0.99823,0.0,0.32295]
[1778504808568,59.43,81209.44,0.0,0.99822,0.0,0.32327]
[1778504808810,59.43,81209.44,0.0,0.99822,0.0,0.32327]
[1778504808893,59.43,81209.83,0.0,0.99823,0.0,0.32317]
[1778504809111,59.43,81209.83,0.0,0.99823,0.0,0.32317]
[1778504809312,59.43,81209.83,0.0,0.99823,0.0,0.32317]
[1778504812738,59.43,81212.84,0.0,0.99823,0.0,0.32234]
[1778504814752,59.43,81212.6,0.0,0.99823,0.0,0.3224]
[1778504814812,59.43,81212.6,0.0,0.99823,0.0,0.3224]
[1778504814908,59.43,81211.21,0.0,0.99823,0.0,0.32279]
[1778504815204,59.43,81211.21,0.0,0.99823,0.0,0.32279]
[1778504815312,59.43,81211.21,0.0,0.99823,0.0,0.32279]
[1778504820794,59.43,81209.71,0.0,0.99823,0.0,0.3232]
[1778504824293,59.43,81209.74,0.0,0.99823,0.0,0.32319]
[1778504824309,59.43,81209.74,0.0,0.99823,0.0,0.32319]
[1778504825905,59.43,81209.68,0.0,0.99823,0.0,0.32321]
[1778504826061,59.43,81209.68,0.0,0.99823,0.0,0.32321]
[1778504826006,59.43,81207.46,0.0,0.99822,0.0,0.32382]
[1778504826836,59.43,81208.2,0.0,0.99822,0.0,0.32361]
[1778504828408,59.43,81208.7,0.0,0.99822,0.0,0.32348]
[1778504831559,59.43,81208.18,0.0,0.99822,0.0,0.32362]
[1778504833885,59.43,81202.3,0.0,0.99821,0.0,0.32524]
[1778504835066,59.43,81202.3,0.0,0.99821,0.0,0.32524]
[1778504835104,59.43,81200.28,0.0,0.99821,0.0,0.3258]
[1778504835308,59.43,81200.28,0.0,0.99821,0.0,0.3258]
[1778504835564,59.43,81200.28,0.0,0.99821,0.0,0.3258]
[1778504839932,59.43,81196.41,0.0,0.9982,0.0,0.32688]
[1778504840936,59.43,81192.36,0.0,0.9982,0.0,0.328]
[1778504841294,59.43,81192.36,0.0,0.9982,0.0,0.328]
[1778504841308,59.43,81192.36,0.0,0.9982,0.0,0.328]
[1778504841859,59.43,81192.36,0.0,0.9982,0.0,0.328]
[1778504842060,59.43,81192.36,0.0,0.9982,0.0,0.328]
[1778504841944,59.43,81195.17,0.0,0.9982,0.0,0.32722]
[1778504845972,59.43,81200.08,0.0,0.99821,0.0,0.32586]
[1778504846222,59.43,81200.08,0.0,0.99821,0.0,0.32586]
[1778504846315,59.43,81200.08,0.0,0.99821,0.0,0.32586]
[1778504846510,59.43,81200.08,0.0,0.99821,0.0,0.32586]
[1778504846559,59.43,81200.08,0.0,0.99821,0.0,0.32586]
[1778504846979,59.43,81200.97,0.0,0.99821,0.0,0.32561]
[1778504847986,59.43,81205.87,0.0,0.99822,0.0,0.32426]
[1778504848821,59.43,81205.87,0.0,0.99822,0.0,0.32426]
[1778504849060,59.43,81205.87,0.0,0.99822,0.0,0.32426]
[1778504849102,59.43,81208.35,0.0,0.99822,0.0,0.32357]
[1778504850000,59.43,81212.5,0.0,0.99823,0.0,0.32243]
[1778504852014,59.43,81214.67,0.0,0.99824,0.0,0.32125]
[1778504852187,59.43,81214.67,0.0,0.99824,0.0,0.32125]
[1778504852313,59.43,81214.67,0.0,0.99824,0.0,0.32125]
[1778504854920,59.43,81214.71,0.0,0.99824,0.0,0.32124]
[1778504855061,59.43,81214.71,0.0,0.99824,0.0,0.32124]
[1778504855036,59.43,81214.0,0.0,0.99824,0.0,0.32143]
[1778504856042,59.43,81214.04,0.0,0.99824,0.0,0.32142]
[1778504857161,59.43,81214.11,0.0,0.99824,0.0,0.3214]
[1778504857308,59.43,81214.11,0.0,0.99824,0.0,0.3214]
[1778504864098,59.43,81215.49,0.0,0.99824,0.0,0.32103]
[1778504865105,59.43,81220.56,0.0,0.99825,0.0,0.31964]
[1778504866112,59.43,81222.2,0.0,0.99825,0.0,0.31919]
[1778504866290,59.43,81222.2,0.0,0.99825,0.0,0.31919]
[1778504866309,59.43,81222.2,0.0,0.99825,0.0,0.31919]
[1778504867119,59.43,81222.34,0.0,0.99825,0.0,0.31916]
[1778504867511,59.43,81222.34,0.0,0.99825,0.0,0.31916]
[1778504867562,59.43,81222.34,0.0,0.99825,0.0,0.31916]
[1778504874841,59.43,81221.53,0.0,0.99825,0.0,0.31938]
[1778504875706,59.43,81221.24,0.0,0.99825,0.0,0.31946]
[1778504875811,59.43,81221.24,0.0,0.99825,0.0,0.31946]
[1778504875874,59.43,81219.87,0.0,0.99825,0.0,0.31983]
[1778504877560,59.43,81220.12,0.0,0.99825,0.0,0.31976]
[1778504877660,59.43,81220.3,0.0,0.99825,0.0,0.31971]
[1778504878370,59.43,81220.3,0.0,0.99825,0.0,0.31971]
[1778504880914,59.43,81220.32,0.0,0.99825,0.0,0.31971]
[1778504881060,59.43,81220.32,0.0,0.99825,0.0,0.31971]
[1778504886253,59.43,81221.06,0.0,0.99825,0.0,0.31951]
[1778504887801,59.43,81221.06,0.0,0.99825,0.0,0.31951]
[1778504887808,59.43,81221.06,0.0,0.99825,0.0,0.31951]
[1778504890281,59.43,81222.63,0.0,0.99825,0.0,0.31908]
[1778504891572,59.43,81222.63,0.0,0.99825,0.0,0.31908]
[1778504891673,59.43,81222.21,0.0,0.99825,0.0,0.31919]
[1778504893555,59.43,81222.39,0.0,0.99825,0.0,0.31914]
[1778504893812,59.43,81222.39,0.0,0.99825,0.0,0.31914]
[1778504899344,59.43,81221.14,0.0,0.99825,0.0,0.31948]
[1778504902863,59.43,81221.7,0.0,0.99825,0.0,0.31933]
[1778504903062,59.43,81221.7,0.0,0.99825,0.0,0.31933]
[1778504903612,59.43,81221.86,0.0,0.99825,0.0,0.31929]
[1778504903810,59.43,81221.86,0.0,0.99825,0.0,0.31929]
[1778504903911,59.43,81222.26,0.0,0.99825,0.0,0.31918]
[1778504910422,59.43,81222.55,0.0,0.99825,0.0,0.3191]
[1778504911429,59.43,81231.52,0.0,0.99827,0.0,0.31609]
[1778504915118,59.43,81233.6,0.0,0.99827,0.0,0.31553]
[1778504914450,59.43,81237.37,0.0,0.99828,0.0,0.31451]
[1778504915310,59.43,81237.37,0.0,0.99828,0.0,0.31451]
[1778504920492,59.43,81238.02,0.0,0.99828,0.0,0.31434]
[1778504921923,59.43,81238.02,0.0,0.99828,0.0,0.31434]
[1778504922061,59.43,81238.02,0.0,0.99828,0.0,0.31434]
[1778504922161,59.43,81237.98,0.0,0.99828,0.0,0.31435]
[1778504925964,59.43,81238.61,0.0,0.99828,0.0,0.31418]
[1778504926060,59.43,81238.61,0.0,0.99828,0.0,0.31418]
[1778504926063,59.43,81247.1,0.0,0.99829,0.0,0.31191]
[1778504931570,59.43,81246.83,0.0,0.99829,0.0,0.31198]
[1778504933584,59.43,81260.58,0.0,0.99832,0.0,0.30833]
[1778504934591,59.43,81261.16,0.0,0.99832,0.0,0.30818]
[1778504935891,59.43,81261.16,0.0,0.99832,0.0,0.30818]
[1778504936059,59.43,81261.16,0.0,0.99832,0.0,0.30818]
[1778504938150,59.43,81256.93,0.0,0.99831,0.0,0.3093]
[1778504938162,59.43,81255.7,0.0,0.99831,0.0,0.30962]
[1778504938313,59.43,81255.7,0.0,0.99831,0.0,0.30962]
[1778504939989,59.43,81255.93,0.0,0.99831,0.0,0.30956]
[1778504940061,59.43,81255.93,0.0,0.99831,0.0,0.30956]
[1778504945668,59.43,81254.96,0.0,0.99831,0.0,0.30982]
[1778504950129,59.43,81255.13,0.0,0.99831,0.0,0.30978]
[1778504950312,59.43,81257.04,0.0,0.99831,0.0,0.30927]
[1778504950525,59.43,81257.04,0.0,0.99831,0.0,0.30927]
[1778504950573,59.43,81257.04,0.0,0.99831,0.0,0.30927]
[1778504950703,59.43,81258.24,0.0,0.99831,0.0,0.30895]
[1778504955802,59.43,81257.27,0.0,0.99831,0.0,0.30921]
[1778504955809,59.43,81257.27,0.0,0.99831,0.0,0.30921]
[1778504960779,59.43,81262.38,0.0,0.99832,0.0,0.30786]
[1778504961785,59.43,81268.39,0.0,0.99833,0.0,0.30628]
[1778504962345,59.43,81268.39,0.0,0.99833,0.0,0.30628]
[1778504962567,59.43,81268.39,0.0,0.99833,0.0,0.30628]
[1778504963205,59.43,81268.39,0.0,0.99833,0.0,0.30628]
[1778504963317,59.43,81268.7,0.0,0.99833,0.0,0.3062]
[1778504963800,59.43,81270.79,0.0,0.99833,0.0,0.30565]
[1778504968835,59.43,81265.7,0.0,0.99832,0.0,0.30699]
[1778504970849,59.43,81264.72,0.0,0.99832,0.0,0.30724]
[1778504971856,59.43,81252.98,0.0,0.99831,0.0,0.30978]
[1778504972863,59.43,81243.99,0.0,0.99829,0.0,0.31217]
[1778504973498,59.43,81243.99,0.0,0.99829,0.0,0.31217]
[1778504973563,59.43,81243.99,0.0,0.99829,0.0,0.31217]
[1778504973870,59.43,81243.59,0.0,0.99829,0.0,0.31227]
[1778504978905,59.43,81242.11,0.0,0.99829,0.0,0.31267]
[1778504980919,59.43,81237.15,0.0,0.99828,0.0,0.314]
[1778504983368,59.43,81236.1,0.0,0.99828,0.0,0.31428]
[1778504983562,59.43,81236.1,0.0,0.99828,0.0,0.31428]
[1778504984694,59.43,81235.81,0.0,0.99828,0.0,0.31436]
[1778504984813,59.43,81235.81,0.0,0.99828,0.0,0.31436]
[1778504984947,59.43,81235.62,0.0,0.99828,0.0,0.31441]
[1778504989982,59.43,81236.05,0.0,0.99828,0.0,0.31429]
[1778504996024,59.43,81235.35,0.0,0.99828,0.0,0.31448]
[1778505002067,59.43,81235.5,0.0,0.99828,0.0,0.31444]
[1778505007102,59.43,81235.45,0.0,0.99828,0.0,0.31445]
[1778505007662,59.43,81235.45,0.0,0.99828,0.0,0.31445]
[1778505007810,59.43,81235.45,0.0,0.99828,0.0,0.31445]
[1778505013145,59.43,81233.98,0.0,0.99827,0.0,0.31485]
[1778505016691,59.43,81235.08,0.0,0.99828,0.0,0.31455]
[1778505016809,59.43,81235.08,0.0,0.99828,0.0,0.31455]
[1778505017173,59.43,81243.32,0.0,0.99829,0.0,0.31234]
[1778505018180,59.43,81254.2,0.0,0.99831,0.0,0.30945]
[1778505019187,59.43,81257.55,0.0,0.99831,0.0,0.30857]
[1778505020129,59.43,81257.55,0.0,0.99831,0.0,0.30857]
[1778505020195,59.43,81254.57,0.0,0.99831,0.0,0.30935]
[1778505020832,59.43,81254.57,0.0,0.99831,0.0,0.30935]
[1778505021064,59.43,81254.57,0.0,0.99831,0.0,0.30935]
[1778505026237,59.43,81254.77,0.0,0.99831,0.0,0.3093]
[1778505028972,59.43,81254.91,0.0,0.99831,0.0,0.30926]
[1778505029061,59.43,81254.91,0.0,0.99831,0.0,0.30926]
[1778505029258,59.43,81255.0,0.0,0.99831,0.0,0.30924]
[1778505034875,59.43,81255.02,0.0,0.99831,0.0,0.30867]
[1778505035300,59.43,81258.45,0.0,0.99832,0.0,0.30776]
[1778505035566,59.43,81258.45,0.0,0.99832,0.0,0.30776]
[1778505037060,59.43,81257.46,0.0,0.99832,0.0,0.30802]
[1778505037313,59.43,81257.46,0.0,0.99832,0.0,0.30802]
[1778505037314,59.43,81257.68,0.0,0.99832,0.0,0.30796]
[1778505039561,59.43,81257.14,0.0,0.99832,0.0,0.30811]
[1778505047384,59.43,81252.55,0.0,0.99831,0.0,0.30932]
[1778505048391,59.43,81239.29,0.0,0.99829,0.0,0.31285]
[1778505049398,59.43,81240.28,0.0,0.99829,0.0,0.31258]
[1778505050694,59.43,81240.28,0.0,0.99829,0.0,0.31258]
[1778505050814,59.43,81240.28,0.0,0.99829,0.0,0.31258]
[1778505050913,59.43,81240.39,0.0,0.99829,0.0,0.31255]
[1778505051437,59.43,81240.39,0.0,0.99829,0.0,0.31255]
[1778505051563,59.43,81240.39,0.0,0.99829,0.0,0.31255]
[1778505057454,59.43,81241.63,0.0,0.99829,0.0,0.31222]
[1778505059468,59.43,81236.12,0.0,0.99828,0.0,0.3137]
[1778505062898,59.43,81236.93,0.0,0.99828,0.0,0.31348]
[1778505063065,59.43,81236.93,0.0,0.99828,0.0,0.31348]
[1778505063072,59.43,81237.0,0.0,0.99828,0.0,0.31346]
[1778505064111,59.43,81237.0,0.0,0.99828,0.0,0.31346]
[1778505064313,59.43,81237.0,0.0,0.99828,0.0,0.31346]
[1778505069538,59.43,81246.88,0.0,0.9983,0.0,0.31082]
[1778505071545,59.43,81248.45,0.0,0.9983,0.0,0.31041]
[1778505071562,59.43,81248.45,0.0,0.9983,0.0,0.31041]
[1778505071992,59.43,81248.45,0.0,0.9983,0.0,0.31041]
[1778505072062,59.43,81248.45,0.0,0.9983,0.0,0.31041]
[1778505072093,59.43,81249.14,0.0,0.9983,0.0,0.31022]
[1778505075580,59.43,81245.53,0.0,0.9983,0.0,0.31118]
[1778505079364,59.43,81245.17,0.0,0.9983,0.0,0.31128]
[1778505079570,59.43,81246.48,0.0,0.9983,0.0,0.31093]
[1778505080354,59.43,81246.48,0.0,0.9983,0.0,0.31093]
[1778505079649,59.43,81245.9,0.0,0.9983,0.0,0.31108]
[1778505080558,59.43,81245.9,0.0,0.9983,0.0,0.31108]
[1778505081622,59.43,81241.88,0.0,0.99829,0.0,0.31216]
[1778505086657,59.43,81242.6,0.0,0.99829,0.0,0.31196]
[1778505088921,59.43,81242.6,0.0,0.99829,0.0,0.31196]
[1778505089064,59.43,81242.6,0.0,0.99829,0.0,0.31196]
[1778505089155,59.43,81242.6,0.0,0.99829,0.0,0.31196]
[1778505089471,59.43,81242.6,0.0,0.99829,0.0,0.31196]
[1778505089574,59.43,81242.6,0.0,0.99829,0.0,0.31196]
[1778505091692,59.43,81240.85,0.0,0.99829,0.0,0.31186]
[1778505095682,59.43,81240.75,0.0,0.99829,0.0,0.31188]
[1778505095811,59.43,81240.75,0.0,0.99829,0.0,0.31188]
[1778505095889,59.43,81239.67,0.0,0.99829,0.0,0.31217]
[1778505096663,59.43,81239.67,0.0,0.99829,0.0,0.31217]
[1778505096811,59.43,81239.67,0.0,0.99829,0.0,0.31217]
[1778505096910,59.43,81236.32,0.0,0.99828,0.0,0.31307]
[1778505103776,59.43,81234.35,0.0,0.99828,0.0,0.31359]
[1778505104714,59.43,81234.35,0.0,0.99828,0.0,0.31359]
[1778505104811,59.43,81234.35,0.0,0.99828,0.0,0.31359]
[1778505104864,59.43,81234.35,0.0,0.99828,0.0,0.31359]
[1778505105059,59.43,81234.35,0.0,0.99828,0.0,0.31359]
[1778505105160,59.43,81233.38,0.0,0.99828,0.0,0.31385]
[1778505105790,59.43,81228.53,0.0,0.99827,0.0,0.31516]
[1778505108837,59.43,81226.31,0.0,0.99827,0.0,0.31576]
[1778505109011,59.43,81226.31,0.0,0.99827,0.0,0.31576]
[1778505109063,59.43,81226.31,0.0,0.99827,0.0,0.31576]
[1778505109162,59.43,81225.82,0.0,0.99827,0.0,0.31589]
[1778505113847,59.43,81233.46,0.0,0.99828,0.0,0.31383]
[1778505115862,59.43,81238.51,0.0,0.99829,0.0,0.31248]
[1778505117605,59.43,81240.55,0.0,0.99829,0.0,0.31194]
[1778505117810,59.43,81240.55,0.0,0.99829,0.0,0.31194]
[1778505117989,59.43,81240.55,0.0,0.99829,0.0,0.31194]
[1778505118062,59.43,81240.55,0.0,0.99829,0.0,0.31194]
[1778505118148,59.43,81240.1,0.0,0.99829,0.0,0.31206]
[1778505124055,59.43,81242.05,0.0,0.99829,0.0,0.31154]
[1778505124063,59.43,81242.05,0.0,0.99829,0.0,0.31154]
[1778505124392,59.43,81242.05,0.0,0.99829,0.0,0.31154]
[1778505124156,59.43,81245.46,0.0,0.9983,0.0,0.31063]
[1778505124561,59.43,81245.46,0.0,0.9983,0.0,0.31063]
[1778505129960,59.43,81245.36,0.0,0.9983,0.0,0.31066]
[1778505134997,59.43,81245.37,0.0,0.9983,0.0,0.31065]
[1778505138336,59.43,81244.96,0.0,0.9983,0.0,0.31076]
[1778505138337,59.43,81245.07,0.0,0.9983,0.0,0.31073]
[1778505138561,59.43,81245.07,0.0,0.9983,0.0,0.31073]
[1778505138832,59.43,81245.07,0.0,0.9983,0.0,0.31073]
[1778505139061,59.43,81245.07,0.0,0.9983,0.0,0.31073]
[1778505142047,59.43,81241.32,0.0,0.99829,0.0,0.31173]
[1778505143279,59.43,81241.32,0.0,0.99829,0.0,0.31173]
[1778505143309,59.43,81241.32,0.0,0.99829,0.0,0.31173]
[1778505143380,59.43,81240.24,0.0,0.99829,0.0,0.31202]
[1778505143674,59.43,81240.24,0.0,0.99829,0.0,0.31202]
[1778505143810,59.43,81240.24,0.0,0.99829,0.0,0.31202]
[1778505149097,59.43,81239.53,0.0,0.99829,0.0,0.31221]
[1778505150342,59.43,81239.53,0.0,0.99829,0.0,0.31221]
[1778505150398,59.43,81244.71,0.0,0.9983,0.0,0.31083]
[1778505150559,59.43,81244.71,0.0,0.9983,0.0,0.31083]
[1778505150753,59.43,81244.71,0.0,0.9983,0.0,0.31083]
[1778505150812,59.43,81244.71,0.0,0.9983,0.0,0.31083]
[1778505151110,59.43,81245.91,0.0,0.9983,0.0,0.30994]
[1778505153124,59.43,81249.66,0.0,0.99831,0.0,0.30894]
[1778505153909,59.43,81249.66,0.0,0.99831,0.0,0.30894]
[1778505154064,59.43,81249.66,0.0,0.99831,0.0,0.30894]
[1778505155160,59.43,81252.11,0.0,0.99831,0.0,0.3083]
[1778505155309,59.43,81252.11,0.0,0.99831,0.0,0.3083]
[1778505155410,59.43,81251.96,0.0,0.99831,0.0,0.30834]
[1778505157153,59.43,81261.27,0.0,0.99833,0.0,0.30589]
[1778505158787,59.43,81262.1,0.0,0.99833,0.0,0.30567]
[1778505158814,59.43,81262.1,0.0,0.99833,0.0,0.30567]
[1778505161181,59.43,81252.46,0.0,0.99831,0.0,0.3082]
[1778505162188,59.43,81249.92,0.0,0.99831,0.0,0.30888]
[1778505162931,59.43,81249.92,0.0,0.99831,0.0,0.30888]
[1778505163066,59.43,81249.92,0.0,0.99831,0.0,0.30888]
[1778505163139,59.43,81249.92,0.0,0.99831,0.0,0.30888]
[1778505163311,59.43,81249.92,0.0,0.99831,0.0,0.30888]
[1778505163410,59.43,81250.68,0.0,0.99831,0.0,0.30867]
[1778505169237,59.43,81249.32,0.0,0.99831,0.0,0.30903]
[1778505174273,59.43,81249.46,0.0,0.99831,0.0,0.309]
[1778505175081,59.43,81249.46,0.0,0.99831,0.0,0.309]
[1778505175312,59.43,81249.46,0.0,0.99831,0.0,0.309]
[1778505175405,59.43,81249.46,0.0,0.99831,0.0,0.309]
[1778505175406,59.43,81249.46,0.0,0.99831,0.0,0.309]
[1778505175568,59.43,81249.46,0.0,0.99831,0.0,0.309]
[1778505181322,59.43,81249.9,0.0,0.99831,0.0,0.30888]
[1778505186357,59.43,81249.43,0.0,0.99831,0.0,0.30901]
[1778505190245,59.43,81249.98,0.0,0.99831,0.0,0.30886]
[1778505190310,59.43,81249.98,0.0,0.99831,0.0,0.30886]
[1778505190386,59.43,81249.78,0.0,0.99831,0.0,0.30891]
[1778505190769,59.43,81249.78,0.0,0.99831,0.0,0.30891]
[1778505190811,59.43,81249.78,0.0,0.99831,0.0,0.30891]
[1778505196428,59.43,81249.75,0.0,0.99831,0.0,0.30892]
[1778505202470,59.43,81250.15,0.0,0.99831,0.0,0.30881]
[1778505205751,59.43,81249.66,0.0,0.99831,0.0,0.30894]
[1778505205812,59.43,81249.66,0.0,0.99831,0.0,0.30894]
[1778505205848,59.43,81249.66,0.0,0.99831,0.0,0.30894]
[1778505206612,59.43,81249.66,0.0,0.99831,0.0,0.30894]
[1778505206811,59.43,81249.66,0.0,0.99831,0.0,0.30894]
[1778505212540,59.43,81231.01,0.0,0.99828,0.0,0.31334]
[1778505214314,59.43,81231.01,0.0,0.99828,0.0,0.31334]
[1778505214393,59.43,81230.89,0.0,0.99828,0.0,0.31337]
[1778505214559,59.43,81230.89,0.0,0.99828,0.0,0.31337]
[1778505215466,59.43,81230.89,0.0,0.99828,0.0,0.31337]
[1778505214772,59.43,81231.27,0.0,0.99828,0.0,0.31327]
[1778505215566,59.43,81231.27,0.0,0.99828,0.0,0.31327]
[1778505219589,59.43,81223.49,0.0,0.99827,0.0,0.31536]
[1778505220596,59.43,81231.44,0.0,0.99828,0.0,0.31322]
[1778505222610,59.43,81233.68,0.0,0.99829,0.0,0.31262]
[1778505224537,59.43,81233.0,0.0,0.99829,0.0,0.3128]
[1778505224565,59.43,81233.0,0.0,0.99829,0.0,0.3128]
[1778505225068,59.43,81233.0,0.0,0.99829,0.0,0.3128]
[1778505225309,59.43,81233.0,0.0,0.99829,0.0,0.3128]
[1778505225410,59.43,81233.45,0.0,0.99829,0.0,0.31268]
[1778505230666,59.43,81239.61,0.0,0.9983,0.0,0.31104]
[1778505232427,59.43,81239.61,0.0,0.9983,0.0,0.31104]
[1778505232524,59.43,81243.89,0.0,0.9983,0.0,0.3099]
[1778505232561,59.43,81243.89,0.0,0.9983,0.0,0.3099]
[1778505233353,59.43,81243.89,0.0,0.9983,0.0,0.3099]
[1778505233386,59.43,81243.89,0.0,0.9983,0.0,0.3099]
[1778505233563,59.43,81243.89,0.0,0.9983,0.0,0.3099]
[1778505238722,59.43,81244.36,0.0,0.9983,0.0,0.30978]
[1778505241743,59.43,81253.36,0.0,0.99832,0.0,0.3074]
[1778505242950,59.43,81253.36,0.0,0.99832,0.0,0.3074]
[1778505243064,59.43,81253.36,0.0,0.99832,0.0,0.3074]
[1778505243132,59.43,81255.16,0.0,0.99832,0.0,0.30693]
[1778505243890,59.43,81255.16,0.0,0.99832,0.0,0.30693]
[1778505244061,59.43,81255.16,0.0,0.99832,0.0,0.30693]
[1778505249026,59.43,81256.69,0.0,0.99832,0.0,0.30652]
[1778505254834,59.43,81259.47,0.0,0.99833,0.0,0.30579]
[1778505256203,59.43,81259.47,0.0,0.99833,0.0,0.30579]
[1778505256313,59.43,81259.47,0.0,0.99833,0.0,0.30579]
[1778505256554,59.43,81259.47,0.0,0.99833,0.0,0.30579]
[1778505256400,59.43,81260.08,0.0,0.99833,0.0,0.30563]
[1778505261883,59.43,81260.4,0.0,0.99833,0.0,0.30555]
[1778505263281,59.43,81260.4,0.0,0.99833,0.0,0.30555]
[1778505263309,59.43,81260.4,0.0,0.99833,0.0,0.30555]
[1778505263528,59.43,81260.75,0.0,0.99833,0.0,0.30546]
[1778505264065,59.43,81260.75,0.0,0.99833,0.0,0.30546]
[1778505264311,59.43,81260.75,0.0,0.99833,0.0,0.30546]
[1778505270433,59.43,81260.46,0.0,0.99833,0.0,0.30553]
[1778505276990,59.43,81261.49,0.0,0.99833,0.0,0.3047]
[1778505280010,59.43,81261.82,0.0,0.99834,0.0,0.30461]
[1778505280059,59.43,81261.82,0.0,0.99834,0.0,0.30461]
[1778505280160,59.43,81261.72,0.0,0.99834,0.0,0.30464]
[1778505281062,59.43,81261.72,0.0,0.99834,0.0,0.30464]
[1778505281309,59.43,81261.72,0.0,0.99834,0.0,0.30464]
[1778505285504,59.43,81261.48,0.0,0.99833,0.0,0.3047]
[1778505285561,59.43,81261.48,0.0,0.99833,0.0,0.3047]
[1778505285557,59.43,81258.01,0.0,0.99833,0.0,0.30561]
[1778505285946,59.43,81258.01,0.0,0.99833,0.0,0.30561]
[1778505286060,59.43,81258.01,0.0,0.99833,0.0,0.30561]
[1778505286163,59.43,81256.61,0.0,0.99833,0.0,0.30598]
[1778505293109,59.43,81257.26,0.0,0.99833,0.0,0.30581]
[1778505298168,59.43,81258.14,0.0,0.99833,0.0,0.30558]
[1778505298309,59.43,81258.14,0.0,0.99833,0.0,0.30558]
[1778505298325,59.43,81257.89,0.0,0.99833,0.0,0.30564]
[1778505300504,59.43,81257.85,0.0,0.99833,0.0,0.30565]
[1778505300559,59.43,81257.85,0.0,0.99833,0.0,0.30565]
[1778505306204,59.43,81260.2,0.0,0.99833,0.0,0.30504]
[1778505311239,59.43,81260.38,0.0,0.99833,0.0,0.30499]
[1778505312485,59.43,81260.38,0.0,0.99833,0.0,0.30499]
[1778505312558,59.43,81260.38,0.0,0.99833,0.0,0.30499]
[1778505312537,59.43,81260.74,0.0,0.99833,0.0,0.3049]
[1778505313104,59.43,81260.74,0.0,0.99833,0.0,0.3049]
[1778505313312,59.43,81260.74,0.0,0.99833,0.0,0.3049]
[1778505313326,59.43,81260.74,0.0,0.99833,0.0,0.3049]
[1778505319023,59.43,81261.0,0.0,0.99833,0.0,0.30483]
[1778505319062,59.43,81261.0,0.0,0.99833,0.0,0.30483]
[1778505324332,59.43,81261.44,0.0,0.99833,0.0,0.30471]
[1778505324727,59.43,81261.44,0.0,0.99833,0.0,0.30471]
[1778505324810,59.43,81261.44,0.0,0.99833,0.0,0.30471]
[1778505325167,59.43,81261.44,0.0,0.99833,0.0,0.30471]
[1778505325321,59.43,81261.44,0.0,0.99833,0.0,0.30471]
[1778505325344,59.43,81266.7,0.0,0.99834,0.0,0.30334]
[1778505326349,59.43,81273.75,0.0,0.99835,0.0,0.30151]
[1778505332391,59.43,81274.31,0.0,0.99836,0.0,0.30081]
[1778505335832,59.43,81273.74,0.0,0.99836,0.0,0.30095]
[1778505336059,59.43,81273.74,0.0,0.99836,0.0,0.30095]
[1778505336460,59.43,81273.74,0.0,0.99836,0.0,0.30095]
[1778505336562,59.43,81273.74,0.0,0.99836,0.0,0.30095]
[1778505336612,59.43,81273.5,0.0,0.99836,0.0,0.30102]
[1778505338433,59.43,81270.45,0.0,0.99835,0.0,0.30181]
[1778505339440,59.43,81267.03,0.0,0.99835,0.0,0.30269]
[1778505340450,59.43,81267.03,0.0,0.99835,0.0,0.30269]
[1778505340561,59.43,81267.03,0.0,0.99835,0.0,0.30269]
[1778505344477,59.43,81268.91,0.0,0.99835,0.0,0.30221]
[1778505345628,59.43,81268.91,0.0,0.99835,0.0,0.30221]
[1778505345813,59.43,81269.69,0.0,0.99835,0.0,0.302]
[1778505346491,59.43,81268.53,0.0,0.99835,0.0,0.3023]
[1778505347341,59.43,81268.53,0.0,0.99835,0.0,0.3023]
[1778505347564,59.43,81268.53,0.0,0.99835,0.0,0.3023]
[1778505355554,59.43,81266.58,0.0,0.99835,0.0,0.30281]
[1778505356113,59.43,81266.58,0.0,0.99835,0.0,0.30281]
[1778505356312,59.43,81266.58,0.0,0.99835,0.0,0.30281]
[1778505358575,59.43,81269.81,0.0,0.99835,0.0,0.30197]
[1778505359582,59.43,81271.07,0.0,0.99835,0.0,0.30165]
[1778505360580,59.43,81271.07,0.0,0.99835,0.0,0.30165]
[1778505360814,59.43,81271.65,0.0,0.99835,0.0,0.30149]
[1778505361567,59.43,81271.65,0.0,0.99835,0.0,0.30149]
[1778505361596,59.43,81272.68,0.0,0.99836,0.0,0.30123]
[1778505366631,59.43,81272.72,0.0,0.99836,0.0,0.30122]
[1778505367848,59.43,81272.81,0.0,0.99836,0.0,0.30119]
[1778505368063,59.43,81272.81,0.0,0.99836,0.0,0.30119]
[1778505373681,59.43,81271.76,0.0,0.99835,0.0,0.30147]
[1778505374865,59.43,81271.76,0.0,0.99835,0.0,0.30147]
[1778505375064,59.43,81271.76,0.0,0.99835,0.0,0.30147]
[1778505375647,59.43,81271.76,0.0,0.99835,0.0,0.30147]
[1778505375669,59.43,81271.95,0.0,0.99835,0.0,0.30142]
[1778505375815,59.43,81271.95,0.0,0.99835,0.0,0.30142]
[1778505381736,59.43,81272.8,0.0,0.99836,0.0,0.3012]
[1778505386771,59.43,81273.75,0.0,0.99836,0.0,0.30095]
[1778505390212,59.43,81274.12,0.0,0.99836,0.0,0.30086]
[1778505390312,59.43,81274.12,0.0,0.99836,0.0,0.30086]
[1778505395834,59.43,81273.42,0.0,0.99836,0.0,0.30048]
[1778505397484,59.43,81273.42,0.0,0.99836,0.0,0.30048]
[1778505397563,59.43,81273.42,0.0,0.99836,0.0,0.30048]
[1778505400140,59.43,81273.35,0.0,0.99836,0.0,0.3005]
[1778505400315,59.43,81273.35,0.0,0.99836,0.0,0.3005]
[1778505400416,59.43,81273.66,0.0,0.99836,0.0,0.30042]
[1778505403890,59.43,81283.27,0.0,0.99837,0.0,0.29794]
[1778505404897,59.43,81291.47,0.0,0.99839,0.0,0.29585]
[1778505405904,59.43,81296.47,0.0,0.9984,0.0,0.29458]
[1778505407356,59.43,81296.47,0.0,0.9984,0.0,0.29458]
[1778505407569,59.43,81296.47,0.0,0.9984,0.0,0.29458]
[1778505407594,59.43,81297.77,0.0,0.9984,0.0,0.29425]
[1778505409952,59.43,81301.65,0.0,0.9984,0.0,0.29327]
[1778505412773,59.43,81302.51,0.0,0.9984,0.0,0.29305]
[1778505412809,59.43,81302.51,0.0,0.9984,0.0,0.29305]
[1778505414794,59.43,81301.7,0.0,0.9984,0.0,0.29325]
[1778505414809,59.43,81301.7,0.0,0.9984,0.0,0.29325]
[1778505414987,59.43,81301.98,0.0,0.9984,0.0,0.29318]
[1778505419818,59.43,81300.49,0.0,0.9984,0.0,0.29356]
[1778505420060,59.43,81300.49,0.0,0.9984,0.0,0.29356]
[1778505420124,59.43,81290.38,0.0,0.99839,0.0,0.29613]
[1778505421029,59.43,81289.73,0.0,0.99839,0.0,0.29629]
[1778505426064,59.43,81284.07,0.0,0.99838,0.0,0.29774]
[1778505426768,59.43,81284.07,0.0,0.99838,0.0,0.29774]
[1778505426816,59.43,81284.07,0.0,0.99838,0.0,0.29774]
[1778505430082,59.43,81283.93,0.0,0.99838,0.0,0.29778]
[1778505430311,59.43,81283.93,0.0,0.99838,0.0,0.29778]
[1778505430412,59.43,81283.37,0.0,0.99838,0.0,0.29792]
[1778505431706,59.43,81283.37,0.0,0.99838,0.0,0.29792]
[1778505431810,59.43,81283.37,0.0,0.99838,0.0,0.29792]
[1778505437142,59.43,81283.08,0.0,0.99837,0.0,0.29799]
[1778505442177,59.43,81283.52,0.0,0.99838,0.0,0.29788]
[1778505442897,59.43,81283.52,0.0,0.99838,0.0,0.29788]
[1778505443060,59.43,81283.52,0.0,0.99838,0.0,0.29788]
[1778505445327,59.43,81283.37,0.0,0.99838,0.0,0.29792]
[1778505445560,59.43,81283.37,0.0,0.99838,0.0,0.29792]
[1778505445661,59.43,81283.37,0.0,0.99838,0.0,0.29792]
[1778505450472,59.43,81283.15,0.0,0.99837,0.0,0.29798]
[1778505450932,59.43,81282.27,0.0,0.99837,0.0,0.2982]
[1778505451061,59.43,81282.27,0.0,0.99837,0.0,0.2982]
[1778505456275,59.43,81284.49,0.0,0.99838,0.0,0.29708]
[1778505461310,59.43,81284.36,0.0,0.99838,0.0,0.29711]
[1778505464083,59.43,81284.13,0.0,0.99838,0.0,0.29717]
[1778505464311,59.43,81284.13,0.0,0.99838,0.0,0.29717]
[1778505466098,59.43,81281.25,0.0,0.99837,0.0,0.29791]
[1778505466309,59.43,81281.25,0.0,0.99837,0.0,0.29791]
[1778505466345,59.43,81281.55,0.0,0.99838,0.0,0.29783]
[1778505469367,59.43,81271.76,0.0,0.99836,0.0,0.30035]
[1778505470188,59.43,81271.76,0.0,0.99836,0.0,0.30035]
[1778505470310,59.43,81271.76,0.0,0.99836,0.0,0.30035]
[1778505470374,59.43,81271.48,0.0,0.99836,0.0,0.30042]
[1778505474245,59.43,81271.08,0.0,0.99836,0.0,0.30052]
[1778505474311,59.43,81271.08,0.0,0.99836,0.0,0.30052]
[1778505474402,59.43,81272.08,0.0,0.99836,0.0,0.30027]
[1778505474832,59.43,81272.08,0.0,0.99836,0.0,0.30027]
[1778505475059,59.43,81272.08,0.0,0.99836,0.0,0.30027]
[1778505478430,59.43,81280.11,0.0,0.99837,0.0,0.2982]
[1778505479437,59.43,81287.75,0.0,0.99838,0.0,0.29625]
[1778505479924,59.43,81287.75,0.0,0.99838,0.0,0.29625]
[1778505480058,59.43,81287.75,0.0,0.99838,0.0,0.29625]
[1778505482860,59.43,81289.28,0.0,0.99839,0.0,0.29586]
[1778505483059,59.43,81289.28,0.0,0.99839,0.0,0.29586]
[1778505483466,59.43,81290.45,0.0,0.99839,0.0,0.29556]
[1778505488501,59.43,81301.94,0.0,0.99841,0.0,0.29265]
[1778505489508,59.43,81302.78,0.0,0.99841,0.0,0.29243]
[1778505490549,59.43,81302.78,0.0,0.99841,0.0,0.29243]
[1778505490561,59.43,81302.78,0.0,0.99841,0.0,0.29243]
[1778505496557,59.43,81303.1,0.0,0.99841,0.0,0.29235]
[1778505501665,59.43,81303.83,0.0,0.99841,0.0,0.29217]
[1778505501761,59.43,81307.27,0.0,0.99841,0.0,0.2913]
[1778505502043,59.43,81307.27,0.0,0.99841,0.0,0.2913]
[1778505502059,59.43,81307.27,0.0,0.99841,0.0,0.2913]
[1778505504402,59.43,81306.85,0.0,0.99841,0.0,0.29141]
[1778505504559,59.43,81306.85,0.0,0.99841,0.0,0.29141]
[1778505504613,59.43,81307.35,0.0,0.99841,0.0,0.29128]
[1778505507176,59.43,81307.11,0.0,0.99841,0.0,0.29135]
[1778505507634,59.43,81297.6,0.0,0.9984,0.0,0.29374]
[1778505508641,59.43,81293.12,0.0,0.99839,0.0,0.29488]
[1778505510633,59.43,81293.67,0.0,0.99839,0.0,0.29474]
[1778505510810,59.43,81293.67,0.0,0.99839,0.0,0.29474]
[1778505510655,59.43,81292.84,0.0,0.99839,0.0,0.29495]
[1778505515690,59.43,81294.94,0.0,0.9984,0.0,0.29387]
[1778505517704,59.43,81291.79,0.0,0.99839,0.0,0.29467]
[1778505520725,59.43,81288.65,0.0,0.99839,0.0,0.29546]
[1778505525760,59.43,81287.36,0.0,0.99839,0.0,0.29579]
[1778505530795,59.43,81286.74,0.0,0.99839,0.0,0.29595]
[1778505535830,59.43,81286.45,0.0,0.99839,0.0,0.29602]
[1778505540865,59.43,81284.99,0.0,0.99838,0.0,0.2964]
[1778505545900,59.43,81284.76,0.0,0.99838,0.0,0.29646]
[1778505550935,59.43,81285.04,0.0,0.99838,0.0,0.29638]
[1778505555970,59.43,81284.98,0.0,0.99838,0.0,0.2964]
[1778505562012,59.43,81285.14,0.0,0.99838,0.0,0.29636]
[1778505564026,59.43,81279.33,0.0,0.99837,0.0,0.29784]
[1778505565033,59.43,81276.09,0.0,0.99837,0.0,0.29868]
[1778505568054,59.43,81272.8,0.0,0.99836,0.0,0.29952]
[1778505571075,59.43,81271.23,0.0,0.99837,0.0,0.29937]
[1778505576110,59.43,81271.57,0.0,0.99837,0.0,0.29928]
[1778505577117,59.43,81267.53,0.0,0.99836,0.0,0.30032]
[1778505579131,59.43,81256.68,0.0,0.99834,0.0,0.30314]
[1778505580138,59.43,81249.37,0.0,0.99833,0.0,0.30505]
[1778505581145,59.43,81250.32,0.0,0.99833,0.0,0.3048]
[1778505583160,59.43,81235.18,0.0,0.99831,0.0,0.30878]
[1778505584166,59.43,81233.77,0.0,0.99831,0.0,0.30916]
[1778505586180,59.43,81228.12,0.0,0.9983,0.0,0.31066]
[1778505587162,59.43,81228.12,0.0,0.9983,0.0,0.31066]
[1778505587564,59.43,81228.12,0.0,0.9983,0.0,0.31066]
[1778505593229,59.43,81222.33,0.0,0.99829,0.0,0.3122]
[1778505595243,59.43,81218.44,0.0,0.99828,0.0,0.31324]
[1778505596250,59.43,81207.51,0.0,0.99826,0.0,0.31619]
[1778505597257,59.43,81207.59,0.0,0.99826,0.0,0.31617]
[1778505600188,59.43,81206.48,0.0,0.99826,0.0,0.31647]
[1778505600313,59.43,81206.48,0.0,0.99826,0.0,0.31647]
[1778505600324,59.43,81206.92,0.0,0.99826,0.0,0.31635]
[1778505601277,59.43,81206.92,0.0,0.99826,0.0,0.31635]
[1778505601311,59.43,81206.92,0.0,0.99826,0.0,0.31635]
[1778505603299,59.43,81201.4,0.0,0.99825,0.0,0.31784]
[1778505604306,59.43,81210.39,0.0,0.99827,0.0,0.31541]
[1778505605357,59.43,81210.39,0.0,0.99827,0.0,0.31541]
[1778505605562,59.43,81210.39,0.0,0.99827,0.0,0.31541]
[1778505605655,59.43,81210.25,0.0,0.99827,0.0,0.31545]
[1778505606196,59.43,81210.25,0.0,0.99827,0.0,0.31545]
[1778505606309,59.43,81210.25,0.0,0.99827,0.0,0.31545]
[1778505609341,59.43,81218.78,0.0,0.99828,0.0,0.31315]
[1778505611639,59.43,81219.26,0.0,0.99828,0.0,0.31303]
[1778505611813,59.43,81219.26,0.0,0.99828,0.0,0.31303]
[1778505611910,59.43,81219.08,0.0,0.99828,0.0,0.31307]
[1778505613369,59.43,81212.16,0.0,0.99827,0.0,0.31493]
[1778505615269,59.43,81213.81,0.0,0.99827,0.0,0.31449]
[1778505615309,59.43,81213.81,0.0,0.99827,0.0,0.31449]
[1778505617398,59.43,81221.59,0.0,0.99829,0.0,0.3124]
[1778505618405,59.43,81225.46,0.0,0.99829,0.0,0.31137]
[1778505619412,59.43,81236.38,0.0,0.99831,0.0,0.30847]
[1778505620601,59.43,81236.38,0.0,0.99831,0.0,0.30847]
[1778505620811,59.43,81236.38,0.0,0.99831,0.0,0.30847]
[1778505620911,59.43,81236.76,0.0,0.99831,0.0,0.30837]
[1778505622434,59.43,81245.35,0.0,0.99832,0.0,0.3061]
[1778505625144,59.43,81245.15,0.0,0.99832,0.0,0.30615]
[1778505625308,59.43,81245.15,0.0,0.99832,0.0,0.30615]
[1778505631498,59.43,81246.49,0.0,0.99833,0.0,0.30524]
[1778505632357,59.43,81246.49,0.0,0.99833,0.0,0.30524]
[1778505632564,59.43,81246.49,0.0,0.99833,0.0,0.30524]
[1778505632700,59.43,81246.49,0.0,0.99833,0.0,0.30524]
[1778505632813,59.43,81246.49,0.0,0.99833,0.0,0.30524]
[1778505632881,59.43,81247.42,0.0,0.99833,0.0,0.30499]
[1778505638548,59.43,81244.77,0.0,0.99833,0.0,0.30569]
[1778505641097,59.43,81244.84,0.0,0.99833,0.0,0.30567]
[1778505641311,59.43,81244.84,0.0,0.99833,0.0,0.30567]
[1778505641816,59.43,81244.84,0.0,0.99833,0.0,0.30567]
[1778505641824,59.43,81244.29,0.0,0.99833,0.0,0.30581]
[1778505642066,59.43,81244.29,0.0,0.99833,0.0,0.30581]
[1778505644593,59.43,81238.4,0.0,0.99832,0.0,0.30736]
[1778505646953,59.43,81238.2,0.0,0.99832,0.0,0.30742]
[1778505646961,59.43,81238.09,0.0,0.99832,0.0,0.30744]
[1778505647063,59.43,81238.09,0.0,0.99832,0.0,0.30744]
[1778505647288,59.43,81238.09,0.0,0.99832,0.0,0.30744]
[1778505647312,59.43,81238.09,0.0,0.99832,0.0,0.30744]
[1778505648621,59.43,81241.0,0.0,0.99832,0.0,0.30668]
[1778505649628,59.43,81236.91,0.0,0.99831,0.0,0.30776]
[1778505650821,59.43,81236.91,0.0,0.99831,0.0,0.30776]
[1778505650913,59.43,81234.57,0.0,0.99831,0.0,0.30837]
[1778505650999,59.43,81234.57,0.0,0.99831,0.0,0.30837]
[1778505651060,59.43,81234.57,0.0,0.99831,0.0,0.30837]
[1778505651642,59.43,81238.0,0.0,0.99832,0.0,0.30747]
[1778505655670,59.43,81235.2,0.0,0.99831,0.0,0.30821]
[1778505656499,59.43,81235.2,0.0,0.99831,0.0,0.30821]
[1778505656605,59.43,81235.2,0.0,0.99831,0.0,0.30821]
[1778505656810,59.43,81235.2,0.0,0.99831,0.0,0.30821]
[1778505656945,59.43,81235.2,0.0,0.99831,0.0,0.30821]
[1778505656895,59.43,81234.94,0.0,0.99831,0.0,0.30828]
[1778505657062,59.43,81234.94,0.0,0.99831,0.0,0.30828]
[1778505662723,59.43,81235.17,0.0,0.99831,0.0,0.30822]
[1778505665316,59.43,81236.48,0.0,0.99831,0.0,0.30787]
[1778505665569,59.43,81236.48,0.0,0.99831,0.0,0.30787]
[1778505665724,59.43,81236.48,0.0,0.99831,0.0,0.30787]
[1778505665815,59.43,81236.48,0.0,0.99831,0.0,0.30787]
[1778505665820,59.43,81236.49,0.0,0.99831,0.0,0.30787]
[1778505668765,59.43,81251.59,0.0,0.99834,0.0,0.3039]
[1778505669772,59.43,81259.58,0.0,0.99835,0.0,0.30182]
[1778505671786,59.43,81258.81,0.0,0.99835,0.0,0.30202]
[1778505672843,59.43,81258.81,0.0,0.99835,0.0,0.30202]
[1778505672912,59.43,81259.16,0.0,0.99835,0.0,0.30193]
[1778505673060,59.43,81259.16,0.0,0.99835,0.0,0.30193]
[1778505673254,59.43,81259.16,0.0,0.99835,0.0,0.30193]
[1778505673311,59.43,81259.16,0.0,0.99835,0.0,0.30193]
[1778505673803,59.43,81254.84,0.0,0.99834,0.0,0.30305]
[1778505677709,59.43,81252.9,0.0,0.99834,0.0,0.30356]
[1778505677811,59.43,81252.9,0.0,0.99834,0.0,0.30356]
[1778505680855,59.43,81249.5,0.0,0.99833,0.0,0.30445]
[1778505681862,59.43,81246.87,0.0,0.99833,0.0,0.30514]
[1778505682651,59.43,81246.87,0.0,0.99833,0.0,0.30514]
[1778505682812,59.43,81246.87,0.0,0.99833,0.0,0.30514]
[1778505682938,59.43,81246.87,0.0,0.99833,0.0,0.30514]
[1778505682911,59.43,81246.87,0.0,0.99833,0.0,0.30514]
[1778505683061,59.43,81246.87,0.0,0.99833,0.0,0.30514]
[1778505688911,59.43,81246.76,0.0,0.99833,0.0,0.30517]
[1778505693165,59.43,81247.04,0.0,0.99833,0.0,0.30453]
[1778505693311,59.43,81247.04,0.0,0.99833,0.0,0.30453]
[1778505693664,59.43,81247.04,0.0,0.99833,0.0,0.30453]
[1778505693809,59.43,81247.04,0.0,0.99833,0.0,0.30453]
[1778505693946,59.43,81247.0,0.0,0.99833,0.0,0.30454]
[1778505699125,59.43,81248.52,0.0,0.99834,0.0,0.30414]
[1778505702527,59.43,81247.89,0.0,0.99833,0.0,0.3043]
[1778505702560,59.43,81247.89,0.0,0.99833,0.0,0.3043]
[1778505702959,59.43,81247.89,0.0,0.99833,0.0,0.3043]
[1778505703009,59.43,81247.87,0.0,0.99833,0.0,0.30431]
[1778505703065,59.43,81247.87,0.0,0.99833,0.0,0.30431]
[1778505709051,59.43,81248.2,0.0,0.99833,0.0,0.30422]
[1778505711540,59.43,81247.58,0.0,0.99833,0.0,0.30439]
[1778505711562,59.43,81247.58,0.0,0.99833,0.0,0.30439]
[1778505711824,59.43,81247.58,0.0,0.99833,0.0,0.30439]
[1778505711867,59.43,81245.98,0.0,0.99833,0.0,0.3048]
[1778505712065,59.43,81245.98,0.0,0.99833,0.0,0.3048]
[1778505715560,59.43,81245.81,0.0,0.99833,0.0,0.30485]
[1778505715662,59.43,81245.78,0.0,0.99833,0.0,0.30486]
[1778505720609,59.43,81245.48,0.0,0.99833,0.0,0.30494]
[1778505720810,59.43,81245.48,0.0,0.99833,0.0,0.30494]
[1778505721009,59.43,81245.48,0.0,0.99833,0.0,0.30494]
[1778505721029,59.43,81246.12,0.0,0.99833,0.0,0.30477]
[1778505721062,59.43,81246.12,0.0,0.99833,0.0,0.30477]
[1778505722365,59.43,81246.49,0.0,0.99833,0.0,0.30467]
[1778505727990,59.43,81246.04,0.0,0.99833,0.0,0.30479]
[1778505728060,59.43,81246.04,0.0,0.99833,0.0,0.30479]
[1778505729958,59.43,81246.54,0.0,0.99833,0.0,0.30466]
[1778505730005,59.43,81246.82,0.0,0.99833,0.0,0.30458]
[1778505730198,59.43,81246.91,0.0,0.99833,0.0,0.30456]
[1778505735313,59.43,81246.16,0.0,0.99833,0.0,0.30476]
[1778505735562,59.43,81246.16,0.0,0.99833,0.0,0.30476]
[1778505741712,59.43,81247.07,0.0,0.99833,0.0,0.30452]
[1778505741812,59.43,81247.07,0.0,0.99833,0.0,0.30452]
[1778505741902,59.43,81247.12,0.0,0.99833,0.0,0.30451]
[1778505742189,59.43,81247.12,0.0,0.99833,0.0,0.30451]
[1778505742314,59.43,81247.12,0.0,0.99833,0.0,0.30451]
[1778505748326,59.43,81247.56,0.0,0.99833,0.0,0.30439]
[1778505751003,59.43,81248.86,0.0,0.99834,0.0,0.30405]
[1778505751064,59.43,81248.86,0.0,0.99834,0.0,0.30405]
[1778505751036,59.43,81248.12,0.0,0.99834,0.0,0.30368]
[1778505751351,59.43,81248.12,0.0,0.99834,0.0,0.30368]
[1778505751563,59.43,81248.12,0.0,0.99834,0.0,0.30368]
[1778505751569,59.43,81248.69,0.0,0.99834,0.0,0.30353]
[1778505758396,59.43,81248.55,0.0,0.99834,0.0,0.30357]
[1778505763431,59.43,81248.85,0.0,0.99834,0.0,0.30349]
[1778505765599,59.43,81248.84,0.0,0.99834,0.0,0.30349]
[1778505765809,59.43,81248.84,0.0,0.99834,0.0,0.30349]
[1778505769191,59.43,81247.93,0.0,0.99834,0.0,0.30373]
[1778505769310,59.43,81247.93,0.0,0.99834,0.0,0.30373]
[1778505769404,59.43,81247.93,0.0,0.99834,0.0,0.30373]
[1778505775515,59.43,81247.68,0.0,0.99834,0.0,0.30379]
[1778505779423,59.43,81248.97,0.0,0.99834,0.0,0.30346]
[1778505779560,59.43,81248.97,0.0,0.99834,0.0,0.30346]
[1778505784837,59.43,81248.24,0.0,0.99834,0.0,0.30365]
[1778505785060,59.43,81248.24,0.0,0.99834,0.0,0.30365]
[1778505785103,59.43,81248.24,0.0,0.99834,0.0,0.30365]
[1778505785079,59.43,81246.44,0.0,0.99834,0.0,0.30412]
[1778505785312,59.43,81246.44,0.0,0.99834,0.0,0.30412]
[1778505791111,59.43,81245.59,0.0,0.99833,0.0,0.30434]
[1778505790620,59.43,81234.66,0.0,0.99832,0.0,0.30721]
[1778505791311,59.43,81234.66,0.0,0.99832,0.0,0.30721]
[1778505791985,59.43,81234.66,0.0,0.99832,0.0,0.30721]
[1778505792063,59.43,81234.66,0.0,0.99832,0.0,0.30721]
[1778505792082,59.43,81232.62,0.0,0.99831,0.0,0.30775]
[1778505793641,59.43,81230.27,0.0,0.99831,0.0,0.30837]
[1778505795566,59.43,81231.88,0.0,0.99831,0.0,0.30795]
[1778505795682,59.43,81231.88,0.0,0.99831,0.0,0.30795]
[1778505795811,59.43,81231.88,0.0,0.99831,0.0,0.30795]
[1778505795903,59.43,81228.98,0.0,0.99831,0.0,0.30871]
[1778505801697,59.43,81232.21,0.0,0.99831,0.0,0.30786]
[1778505803341,59.43,81232.12,0.0,0.99831,0.0,0.30788]
[1778505803573,59.43,81232.12,0.0,0.99831,0.0,0.30788]
[1778505803732,59.43,81232.12,0.0,0.99831,0.0,0.30788]
[1778505803810,59.43,81232.12,0.0,0.99831,0.0,0.30788]
[1778505803903,59.43,81232.12,0.0,0.99831,0.0,0.30788]
[1778505809753,59.43,81230.66,0.0,0.99831,0.0,0.30827]
[1778505810315,59.43,81230.66,0.0,0.99831,0.0,0.30827]
[1778505810561,59.43,81230.66,0.0,0.99831,0.0,0.30827]
[1778505812455,59.43,81230.84,0.0,0.99831,0.0,0.30822]
[1778505812559,59.43,81230.84,0.0,0.99831,0.0,0.30822]
[1778505812774,59.43,81230.74,0.0,0.99831,0.0,0.30768]
[1778505813781,59.43,81236.85,0.0,0.99832,0.0,0.30607]
[1778505814788,59.43,81242.54,0.0,0.99833,0.0,0.30457]
[1778505815726,59.43,81242.54,0.0,0.99833,0.0,0.30457]
[1778505815812,59.43,81242.54,0.0,0.99833,0.0,0.30457]
[1778505821837,59.43,81241.35,0.0,0.99833,0.0,0.30489]
[1778505823851,59.43,81235.4,0.0,0.99832,0.0,0.30645]
[1778505824858,59.43,81232.25,0.0,0.99832,0.0,0.30728]
[1778505825380,59.43,81232.25,0.0,0.99832,0.0,0.30728]
[1778505825561,59.43,81232.25,0.0,0.99832,0.0,0.30728]
[1778505825865,59.43,81231.95,0.0,0.99831,0.0,0.30736]
[1778505826328,59.43,81231.95,0.0,0.99831,0.0,0.30736]
[1778505826558,59.43,81231.95,0.0,0.99831,0.0,0.30736]
[1778505826872,59.43,81227.62,0.0,0.99831,0.0,0.3085]
[1778505831908,59.43,81235.04,0.0,0.99832,0.0,0.30654]
[1778505832616,59.43,81235.04,0.0,0.99832,0.0,0.30654]
[1778505832811,59.43,81235.04,0.0,0.99832,0.0,0.30654]
[1778505833012,59.43,81235.04,0.0,0.99832,0.0,0.30654]
[1778505833062,59.43,81235.04,0.0,0.99832,0.0,0.30654]
[1778505833162,59.43,81235.74,0.0,0.99832,0.0,0.30636]
[1778505838957,59.43,81235.76,0.0,0.99832,0.0,0.30635]
[1778505842825,59.43,81235.34,0.0,0.99832,0.0,0.30646]
[1778505843062,59.43,81235.34,0.0,0.99832,0.0,0.30646]
[1778505843066,59.43,81236.43,0.0,0.99832,0.0,0.30618]
[1778505843235,59.43,81236.43,0.0,0.99832,0.0,0.30618]
[1778505843310,59.43,81236.43,0.0,0.99832,0.0,0.30618]
[1778505849032,59.43,81237.33,0.0,0.99832,0.0,0.30594]
[1778505850038,59.43,81241.4,0.0,0.99833,0.0,0.30487]
[1778505850845,59.43,81241.4,0.0,0.99833,0.0,0.30487]
[1778505851060,59.43,81241.4,0.0,0.99833,0.0,0.30487]
[1778505851171,59.43,81241.4,0.0,0.99833,0.0,0.30487]
[1778505851161,59.43,81241.17,0.0,0.99833,0.0,0.30493]
[1778505851311,59.43,81241.17,0.0,0.99833,0.0,0.30493]
[1778505852054,59.43,81238.33,0.0,0.99833,0.0,0.30568]
[1778505853060,59.43,81235.52,0.0,0.99832,0.0,0.30642]
[1778505853838,59.43,81235.52,0.0,0.99832,0.0,0.30642]
[1778505854069,59.43,81235.52,0.0,0.99832,0.0,0.30642]
[1778505854195,59.43,81228.55,0.0,0.99831,0.0,0.30826]
[1778505854310,59.43,81228.55,0.0,0.99831,0.0,0.30826]
[1778505855074,59.43,81226.82,0.0,0.99831,0.0,0.30871]
[1778505858097,59.43,81228.2,0.0,0.99831,0.0,0.30835]
[1778505860623,59.43,81228.2,0.0,0.99831,0.0,0.30835]
[1778505860811,59.43,81228.2,0.0,0.99831,0.0,0.30835]
[1778505860849,59.43,81228.2,0.0,0.99831,0.0,0.30835]
[1778505861061,59.43,81228.2,0.0,0.99831,0.0,0.30835]
[1778505861117,59.43,81228.02,0.0,0.99831,0.0,0.3084]
[1778505866152,59.43,81242.91,0.0,0.99833,0.0,0.30448]
[1778505867159,59.43,81250.26,0.0,0.99834,0.0,0.30256]
[1778505867749,59.43,81250.26,0.0,0.99834,0.0,0.30256]
[1778505867811,59.43,81250.26,0.0,0.99834,0.0,0.30256]
[1778505869173,59.43,81254.81,0.0,0.99835,0.0,0.30138]
[1778505870809,59.43,81255.67,0.0,0.99835,0.0,0.30115]
[1778505871077,59.43,81255.67,0.0,0.99835,0.0,0.30115]
[1778505871190,59.43,81254.28,0.0,0.99835,0.0,0.30095]
[1778505872195,59.43,81252.24,0.0,0.99835,0.0,0.30148]
[1778505873202,59.43,81250.96,0.0,0.99835,0.0,0.30181]
[1778505874209,59.43,81249.73,0.0,0.99835,0.0,0.30213]
[1778505875572,59.43,81249.73,0.0,0.99835,0.0,0.30213]
[1778505875673,59.43,81249.34,0.0,0.99835,0.0,0.30224]
[1778505881258,59.43,81249.5,0.0,0.99835,0.0,0.30219]
[1778505884279,59.43,81253.19,0.0,0.99835,0.0,0.30124]
[1778505886229,59.43,81255.36,0.0,0.99836,0.0,0.30067]
[1778505886310,59.43,81255.36,0.0,0.99836,0.0,0.30067]
[1778505891328,59.43,81254.78,0.0,0.99835,0.0,0.30082]
[1778505892594,59.43,81254.78,0.0,0.99835,0.0,0.30082]
[1778505892809,59.43,81254.78,0.0,0.99835,0.0,0.30082]
[1778505892910,59.43,81254.93,0.0,0.99835,0.0,0.30079]
[1778505898929,59.43,81255.43,0.0,0.99836,0.0,0.30066]
[1778505899060,59.43,81255.43,0.0,0.99836,0.0,0.30066]
[1778505900394,59.43,81249.3,0.0,0.99835,0.0,0.30225]
[1778505901400,59.43,81232.01,0.0,0.99832,0.0,0.30677]
[1778505902661,59.43,81232.01,0.0,0.99832,0.0,0.30677]
[1778505902827,59.43,81232.01,0.0,0.99832,0.0,0.30677]
[1778505902860,59.43,81229.5,0.0,0.99831,0.0,0.30743]
[1778505903988,59.43,81218.82,0.0,0.9983,0.0,0.31026]
[1778505904421,59.43,81204.15,0.0,0.99827,0.0,0.31419]
[1778505905428,59.43,81198.88,0.0,0.99826,0.0,0.31561]
[1778505906435,59.43,81197.89,0.0,0.99826,0.0,0.31588]
[1778505907442,59.43,81193.36,0.0,0.99825,0.0,0.31711]
[1778505910707,59.43,81192.83,0.0,0.99825,0.0,0.31725]
[1778505910816,59.43,81192.83,0.0,0.99825,0.0,0.31725]
[1778505911565,59.43,81192.51,0.0,0.99825,0.0,0.31734]
[1778505911660,59.43,81191.67,0.0,0.99825,0.0,0.31757]
[1778505912477,59.43,81180.95,0.0,0.99823,0.0,0.32049]
[1778505914491,59.43,81174.58,0.0,0.99822,0.0,0.32224]
[1778505916302,59.43,81175.12,0.0,0.99822,0.0,0.32209]
[1778505916312,59.43,81175.12,0.0,0.99822,0.0,0.32209]
[1778505919530,59.43,81171.45,0.0,0.99822,0.0,0.3231]
[1778505920533,59.43,81164.45,0.0,0.99821,0.0,0.32504]
[1778505922820,59.43,81166.43,0.0,0.99821,0.0,0.32449]
[1778505922852,59.43,81163.42,0.0,0.9982,0.0,0.32533]
[1778505923526,59.43,81163.42,0.0,0.9982,0.0,0.32533]
[1778505925063,59.43,81162.79,0.0,0.9982,0.0,0.3255]
[1778505925242,59.43,81162.64,0.0,0.9982,0.0,0.32554]
[1778505925310,59.43,81162.64,0.0,0.9982,0.0,0.32554]
[1778505926575,59.43,81157.17,0.0,0.99819,0.0,0.32707]
[1778505927582,59.43,81164.42,0.0,0.99821,0.0,0.32505]
[1778505928953,59.43,81164.42,0.0,0.99821,0.0,0.32505]
[1778505929063,59.43,81164.42,0.0,0.99821,0.0,0.32505]
[1778505930604,59.43,81171.29,0.0,0.99822,0.0,0.32315]
[1778505931610,59.43,81165.47,0.0,0.99821,0.0,0.32416]
[1778505932617,59.43,81161.46,0.0,0.9982,0.0,0.32528]
[1778505933500,59.43,81161.46,0.0,0.9982,0.0,0.32528]
[1778505933562,59.43,81161.46,0.0,0.9982,0.0,0.32528]
[1778505935421,59.43,81163.73,0.0,0.99821,0.0,0.32465]
[1778505935563,59.43,81163.73,0.0,0.99821,0.0,0.32465]
[1778505935638,59.43,81163.67,0.0,0.99821,0.0,0.32466]
[1778505940869,59.43,81162.07,0.0,0.99821,0.0,0.32511]
[1778505941078,59.43,81162.07,0.0,0.99821,0.0,0.32511]
[1778505942687,59.43,81154.37,0.0,0.99819,0.0,0.32725]
[1778505943606,59.43,81154.37,0.0,0.99819,0.0,0.32725]
[1778505943812,59.43,81154.37,0.0,0.99819,0.0,0.32725]
[1778505943829,59.43,81154.11,0.0,0.99819,0.0,0.32732]
[1778505947114,59.43,81152.95,0.0,0.99819,0.0,0.32765]
[1778505947121,59.43,81147.91,0.0,0.99818,0.0,0.32906]
[1778505947311,59.43,81147.91,0.0,0.99818,0.0,0.32906]
[1778505952761,59.43,81145.51,0.0,0.99818,0.0,0.32973]
[1778505954775,59.43,81152.02,0.0,0.99819,0.0,0.32791]
[1778505956078,59.43,81152.02,0.0,0.99819,0.0,0.32791]
[1778505956313,59.43,81152.27,0.0,0.99819,0.0,0.32784]
[1778505957710,59.43,81152.31,0.0,0.99819,0.0,0.32783]
[1778505957812,59.43,81152.31,0.0,0.99819,0.0,0.32783]
[1778505957884,59.43,81152.34,0.0,0.99819,0.0,0.32782]
[1778505961824,59.43,81146.59,0.0,0.99818,0.0,0.32943]
[1778505962966,59.43,81146.59,0.0,0.99818,0.0,0.32943]
[1778505963066,59.43,81146.59,0.0,0.99818,0.0,0.32943]
[1778505963167,59.43,81143.42,0.0,0.99817,0.0,0.33032]
[1778505967855,59.43,81143.37,0.0,0.99817,0.0,0.33033]
[1778505967972,59.43,81143.37,0.0,0.99817,0.0,0.33033]
[1778505968060,59.43,81143.37,0.0,0.99817,0.0,0.33033]
[1778505968073,59.43,81142.92,0.0,0.99817,0.0,0.33046]
[1778505973977,59.43,81142.32,0.0,0.99817,0.0,0.33063]
[1778505974059,59.43,81142.32,0.0,0.99817,0.0,0.33063]
[1778505974608,59.43,81142.58,0.0,0.99817,0.0,0.33056]
[1778505974809,59.43,81142.58,0.0,0.99817,0.0,0.33056]
[1778505974915,59.43,81142.38,0.0,0.99817,0.0,0.33061]
[1778505976929,59.43,81147.42,0.0,0.99818,0.0,0.3292]
[1778505979515,59.43,81145.45,0.0,0.99818,0.0,0.32975]
[1778505979563,59.43,81145.45,0.0,0.99818,0.0,0.32975]
[1778505984724,59.43,81143.46,0.0,0.99817,0.0,0.33031]
[1778505984809,59.43,81143.46,0.0,0.99817,0.0,0.33031]
[1778505984995,59.43,81138.09,0.0,0.99816,0.0,0.33182]
[1778505986006,59.43,81133.7,0.0,0.99816,0.0,0.33307]
[1778505987009,59.43,81125.19,0.0,0.99814,0.0,0.33549]
[1778505988361,59.43,81125.28,0.0,0.99814,0.0,0.33546]
[1778505988561,59.43,81125.28,0.0,0.99814,0.0,0.33546]
[1778505989201,59.43,81125.28,0.0,0.99814,0.0,0.33546]
[1778505989310,59.43,81125.28,0.0,0.99814,0.0,0.33546]
[1778505989298,59.43,81125.09,0.0,0.99814,0.0,0.33552]
[1778505993051,59.43,81134.19,0.0,0.99816,0.0,0.33232]
[1778505994428,59.43,81135.68,0.0,0.99816,0.0,0.3319]
[1778505994558,59.43,81135.68,0.0,0.99816,0.0,0.3319]
[1778505995065,59.43,81136.97,0.0,0.99817,0.0,0.33154]
[1778505996652,59.43,81136.71,0.0,0.99816,0.0,0.33161]
[1778505996809,59.43,81136.71,0.0,0.99816,0.0,0.33161]
[1778506002114,59.43,81137.32,0.0,0.99817,0.0,0.33144]
[1778506004348,59.43,81136.5,0.0,0.99816,0.0,0.33167]
[1778506004558,59.43,81137.22,0.0,0.99817,0.0,0.33146]
[1778506005135,59.43,81137.46,0.0,0.99817,0.0,0.3314]
[1778506007565,59.43,81139.06,0.0,0.99817,0.0,0.33095]
[1778506013197,59.43,81141.27,0.0,0.99817,0.0,0.33032]
[1778506014193,59.43,81141.27,0.0,0.99817,0.0,0.33032]
[1778506014311,59.43,81141.27,0.0,0.99817,0.0,0.33032]
[1778506014204,59.43,81141.3,0.0,0.99817,0.0,0.33031]
[1778506020246,59.43,81142.58,0.0,0.99817,0.0,0.32995]
[1778506021765,59.43,81142.67,0.0,0.99817,0.0,0.32993]
[1778506021810,59.43,81142.67,0.0,0.99817,0.0,0.32993]
[1778506024274,59.43,81147.16,0.0,0.99818,0.0,0.32867]
[1778506028683,59.43,81146.98,0.0,0.99818,0.0,0.32872]
[1778506028816,59.43,81146.98,0.0,0.99818,0.0,0.32872]
[1778506029017,59.43,81146.98,0.0,0.99818,0.0,0.32872]
[1778506029063,59.43,81146.98,0.0,0.99818,0.0,0.32872]
[1778506029309,59.43,81146.43,0.0,0.99818,0.0,0.32887]
[1778506034344,59.43,81146.05,0.0,0.99818,0.0,0.32898]
[1778506036898,59.43,81146.8,0.0,0.99818,0.0,0.32877]
[1778506037065,59.43,81146.8,0.0,0.99818,0.0,0.32877]
[1778506037370,59.43,81147.85,0.0,0.99818,0.0,0.32847]
[1778506037427,59.43,81147.85,0.0,0.99818,0.0,0.32847]
[1778506037559,59.43,81147.85,0.0,0.99818,0.0,0.32847]
[1778506043866,59.43,81146.98,0.0,0.99818,0.0,0.32872]
[1778506044062,59.43,81146.98,0.0,0.99818,0.0,0.32872]
[1778506044099,59.43,81146.98,0.0,0.99818,0.0,0.32872]
[1778506044308,59.43,81146.98,0.0,0.99818,0.0,0.32872]
[1778506044189,59.43,81146.85,0.0,0.99818,0.0,0.32875]
[1778506049455,59.43,81146.71,0.0,0.99818,0.0,0.32879]
[1778506052151,59.43,81146.13,0.0,0.99818,0.0,0.32896]
[1778506052311,59.43,81146.13,0.0,0.99818,0.0,0.32896]
[1778506052366,59.43,81144.41,0.0,0.99818,0.0,0.32884]
[1778506052400,59.43,81144.41,0.0,0.99818,0.0,0.32884]
[1778506052577,59.43,81144.41,0.0,0.99818,0.0,0.32884]
[1778506058518,59.43,81141.61,0.0,0.99818,0.0,0.32962]
[1778506060532,59.43,81136.26,0.0,0.99817,0.0,0.33113]
[1778506061509,59.43,81136.26,0.0,0.99817,0.0,0.33113]
[1778506061539,59.43,81131.47,0.0,0.99816,0.0,0.33249]
[1778506063141,59.43,81131.47,0.0,0.99816,0.0,0.33249]
[1778506063310,59.43,81131.47,0.0,0.99816,0.0,0.33249]
[1778506063162,59.43,81131.42,0.0,0.99816,0.0,0.3325]
[1778506063601,59.43,81131.42,0.0,0.99816,0.0,0.3325]
[1778506063810,59.43,81131.42,0.0,0.99816,0.0,0.3325]
[1778506069462,59.43,81131.74,0.0,0.99816,0.0,0.33241]
[1778506069564,59.43,81131.74,0.0,0.99816,0.0,0.33241]
[1778506069977,59.43,81131.74,0.0,0.99816,0.0,0.33241]
[1778506070059,59.43,81131.74,0.0,0.99816,0.0,0.33241]
[1778506070078,59.43,81131.62,0.0,0.99816,0.0,0.33244]
[1778506071970,59.43,81137.57,0.0,0.99817,0.0,0.33076]
[1778506073624,59.43,81134.75,0.0,0.99816,0.0,0.33156]
[1778506074494,59.43,81134.75,0.0,0.99816,0.0,0.33156]
[1778506074947,59.43,81134.75,0.0,0.99816,0.0,0.33156]
[1778506075048,59.43,81135.04,0.0,0.99816,0.0,0.33148]
[1778506076949,59.43,81134.52,0.0,0.99816,0.0,0.33162]
[1778506081129,59.43,81133.42,0.0,0.99816,0.0,0.33193]
[1778506081131,59.43,81123.72,0.0,0.99815,0.0,0.33469]
[1778506082692,59.43,81120.06,0.0,0.99814,0.0,0.33573]
[1778506084388,59.43,81120.06,0.0,0.99814,0.0,0.33573]
[1778506084706,59.43,81123.98,0.0,0.99815,0.0,0.33461]
[1778506085713,59.43,81127.49,0.0,0.99815,0.0,0.33361]
[1778506089616,59.43,81129.16,0.0,0.99815,0.0,0.33314]
[1778506089808,59.43,81129.16,0.0,0.99815,0.0,0.33314]
[1778506089909,59.43,81133.09,0.0,0.99816,0.0,0.33203]
[1778506092166,59.43,81131.45,0.0,0.99816,0.0,0.33249]
[1778506092310,59.43,81131.45,0.0,0.99816,0.0,0.33249]
[1778506092410,59.43,81130.14,0.0,0.99816,0.0,0.33286]
[1778506093769,59.43,81142.2,0.0,0.99818,0.0,0.32946]
[1778506094776,59.43,81145.27,0.0,0.99818,0.0,0.3286]
[1778506097797,59.43,81136.26,0.0,0.99817,0.0,0.33113]
[1778506099811,59.43,81138.47,0.0,0.99817,0.0,0.33051]
[1778506100818,59.43,81134.74,0.0,0.99816,0.0,0.33156]
[1778506101825,59.43,81123.23,0.0,0.99814,0.0,0.33483]
[1778506102832,59.43,81120.14,0.0,0.99814,0.0,0.33571]
[1778506103623,59.43,81120.14,0.0,0.99814,0.0,0.33571]
[1778506103808,59.43,81120.14,0.0,0.99814,0.0,0.33571]
[1778506109409,59.43,81119.45,0.0,0.99814,0.0,0.33591]
[1778506109561,59.43,81120.13,0.0,0.99814,0.0,0.33571]
[1778506109588,59.43,81120.13,0.0,0.99814,0.0,0.33571]
[1778506109809,59.43,81120.13,0.0,0.99814,0.0,0.33571]
[1778506109882,59.43,81120.3,0.0,0.99814,0.0,0.33566]
[1778506113910,59.43,81115.52,0.0,0.99813,0.0,0.33642]
[1778506115098,59.43,81115.52,0.0,0.99813,0.0,0.33642]
[1778506115310,59.43,81115.52,0.0,0.99813,0.0,0.33642]
[1778506115316,59.43,81115.52,0.0,0.99813,0.0,0.33642]
[1778506115321,59.43,81115.23,0.0,0.99813,0.0,0.3365]
[1778506115562,59.43,81115.23,0.0,0.99813,0.0,0.3365]
[1778506117938,59.43,81121.96,0.0,0.99815,0.0,0.33458]
[1778506120962,59.43,81118.55,0.0,0.99814,0.0,0.33555]
[1778506121481,59.43,81118.55,0.0,0.99814,0.0,0.33555]
[1778506121560,59.43,81118.55,0.0,0.99814,0.0,0.33555]
[1778506121662,59.43,81118.55,0.0,0.99814,0.0,0.33555]
[1778506121812,59.43,81118.55,0.0,0.99814,0.0,0.33555]
[1778506121969,59.43,81118.48,0.0,0.99814,0.0,0.33557]
[1778506122976,59.43,81122.65,0.0,0.99815,0.0,0.33438]
[1778506128014,59.43,81123.75,0.0,0.99815,0.0,0.33407]
[1778506133049,59.43,81123.65,0.0,0.99815,0.0,0.3341]
[1778506137402,59.43,81123.26,0.0,0.99815,0.0,0.33421]
[1778506137410,59.43,81123.26,0.0,0.99815,0.0,0.33421]
[1778506137562,59.43,81123.26,0.0,0.99815,0.0,0.33421]
[1778506137994,59.43,81123.26,0.0,0.99815,0.0,0.33421]
[1778506138060,59.43,81123.26,0.0,0.99815,0.0,0.33421]
[1778506139091,59.43,81123.31,0.0,0.99815,0.0,0.33419]
[1778506140098,59.43,81128.37,0.0,0.99816,0.0,0.33276]
[1778506141105,59.43,81131.14,0.0,0.99816,0.0,0.33197]
[1778506141601,59.43,81131.14,0.0,0.99816,0.0,0.33197]
[1778506141813,59.43,81131.14,0.0,0.99816,0.0,0.33197]
[1778506142088,59.43,81131.14,0.0,0.99816,0.0,0.33197]
[1778506142313,59.43,81131.14,0.0,0.99816,0.0,0.33197]
[1778506142410,59.43,81132.83,0.0,0.99816,0.0,0.33149]
[1778506145133,59.43,81136.12,0.0,0.99817,0.0,0.33057]
[1778506150169,59.43,81135.88,0.0,0.99817,0.0,0.33063]
[1778506154780,59.43,81135.37,0.0,0.99817,0.0,0.33078]
[1778506154812,59.43,81135.37,0.0,0.99817,0.0,0.33078]
[1778506155204,59.43,81135.83,0.0,0.99817,0.0,0.33065]
[1778506156211,59.43,81129.68,0.0,0.99816,0.0,0.33239]
[1778506157218,59.43,81133.44,0.0,0.99817,0.0,0.33132]
[1778506158249,59.43,81133.44,0.0,0.99817,0.0,0.33132]
[1778506158312,59.43,81133.44,0.0,0.99817,0.0,0.33132]
[1778506159483,59.43,81134.01,0.0,0.99817,0.0,0.33116]
[1778506159561,59.43,81133.92,0.0,0.99817,0.0,0.33119]
[1778506160239,59.43,81137.51,0.0,0.99817,0.0,0.33017]
[1778506161632,59.43,81139.69,0.0,0.99818,0.0,0.32956]
[1778506161811,59.43,81139.69,0.0,0.99818,0.0,0.32956]
[1778506163260,59.43,81143.35,0.0,0.99818,0.0,0.32853]
[1778506167686,59.43,81143.13,0.0,0.99818,0.0,0.3286]
[1778506167809,59.43,81143.13,0.0,0.99818,0.0,0.3286]
[1778506168112,59.43,81143.13,0.0,0.99818,0.0,0.3286]
[1778506168317,59.43,81143.13,0.0,0.99818,0.0,0.3286]
[1778506168400,59.43,81143.2,0.0,0.99818,0.0,0.32858]
[1778506174337,59.43,81143.52,0.0,0.99819,0.0,0.32788]
[1778506177244,59.43,81143.38,0.0,0.99819,0.0,0.32792]
[1778506177309,59.43,81143.38,0.0,0.99819,0.0,0.32792]
[1778506177358,59.43,81142.56,0.0,0.99818,0.0,0.32815]
[1778506178324,59.43,81142.56,0.0,0.99818,0.0,0.32815]
[1778506178560,59.43,81141.54,0.0,0.99818,0.0,0.32844]
[1778506180379,59.43,81134.82,0.0,0.99817,0.0,0.33033]
[1778506181035,59.43,81134.82,0.0,0.99817,0.0,0.33033]
[1778506181064,59.43,81134.82,0.0,0.99817,0.0,0.33033]
[1778506181386,59.43,81126.82,0.0,0.99816,0.0,0.33259]
[1778506181825,59.43,81126.82,0.0,0.99816,0.0,0.33259]
[1778506182064,59.43,81126.82,0.0,0.99816,0.0,0.33259]
[1778506183400,59.43,81123.97,0.0,0.99815,0.0,0.3334]
[1778506184407,59.43,81131.06,0.0,0.99816,0.0,0.33139]
[1778506184945,59.43,81131.06,0.0,0.99816,0.0,0.33139]
[1778506185064,59.43,81131.06,0.0,0.99816,0.0,0.33139]
[1778506185398,59.43,81131.06,0.0,0.99816,0.0,0.33139]
[1778506185425,59.43,81127.79,0.0,0.99816,0.0,0.33231]
[1778506185562,59.43,81127.79,0.0,0.99816,0.0,0.33231]
[1778506186432,59.43,81121.86,0.0,0.99815,0.0,0.334]
[1778506191216,59.43,81119.74,0.0,0.99814,0.0,0.3346]
[1778506191312,59.43,81119.74,0.0,0.99814,0.0,0.3346]
[1778506191514,59.43,81119.74,0.0,0.99814,0.0,0.3346]
[1778506191467,59.43,81119.62,0.0,0.99814,0.0,0.33464]
[1778506191560,59.43,81119.62,0.0,0.99814,0.0,0.33464]
[1778506192474,59.43,81127.94,0.0,0.99816,0.0,0.33227]
[1778506194488,59.43,81137.96,0.0,0.99818,0.0,0.32944]
[1778506195066,59.43,81137.96,0.0,0.99818,0.0,0.32944]
[1778506195313,59.43,81137.96,0.0,0.99818,0.0,0.32944]
[1778506195495,59.43,81132.02,0.0,0.99817,0.0,0.33112]
[1778506196360,59.43,81132.02,0.0,0.99817,0.0,0.33112]
[1778506196502,59.43,81127.01,0.0,0.99816,0.0,0.33254]
[1778506196564,59.43,81127.01,0.0,0.99816,0.0,0.33254]
[1778506200531,59.43,81136.68,0.0,0.99817,0.0,0.3298]
[1778506201537,59.43,81140.03,0.0,0.99818,0.0,0.32886]
[1778506202553,59.43,81118.5,0.0,0.99814,0.0,0.33496]
[1778506203554,59.43,81109.75,0.0,0.99813,0.0,0.33746]
[1778506205573,59.43,81113.37,0.0,0.99813,0.0,0.33642]
[1778506206581,59.43,81110.64,0.0,0.99813,0.0,0.3372]
[1778506207611,59.43,81110.3,0.0,0.99813,0.0,0.3373]
[1778506207810,59.43,81110.3,0.0,0.99813,0.0,0.3373]
[1778506208596,59.43,81105.98,0.0,0.99812,0.0,0.33854]
[1778506209603,59.43,81092.51,0.0,0.9981,0.0,0.34244]
[1778506210665,59.43,81096.07,0.0,0.9981,0.0,0.34141]
[1778506211621,59.43,81096.78,0.0,0.9981,0.0,0.3412]
[1778506212624,59.43,81083.78,0.0,0.99808,0.0,0.34499]
[1778506213631,59.43,81083.7,0.0,0.99808,0.0,0.34502]
[1778506216657,59.43,81072.84,0.0,0.99806,0.0,0.34821]
[1778506217663,59.43,81076.97,0.0,0.99807,0.0,0.34699]
[1778506220684,59.43,81081.66,0.0,0.99808,0.0,0.34561]
[1778506222698,59.43,81095.27,0.0,0.9981,0.0,0.34164]
[1778506223705,59.43,81092.45,0.0,0.9981,0.0,0.34246]
[1778506224712,59.43,81085.95,0.0,0.99808,0.0,0.34436]
[1778506225719,59.43,81082.95,0.0,0.99808,0.0,0.34524]
[1778506227013,59.43,81082.95,0.0,0.99808,0.0,0.34524]
[1778506227066,59.43,81082.95,0.0,0.99808,0.0,0.34524]
[1778506229747,59.43,81085.49,0.0,0.99808,0.0,0.34449]
[1778506230760,59.43,81090.03,0.0,0.99809,0.0,0.34317]
[1778506231761,59.43,81100.91,0.0,0.99811,0.0,0.33939]
[1778506232768,59.43,81102.44,0.0,0.99812,0.0,0.33895]
[1778506233775,59.43,81105.22,0.0,0.99812,0.0,0.33815]
[1778506236968,59.43,81103.94,0.0,0.99812,0.0,0.33852]
[1778506237067,59.43,81103.94,0.0,0.99812,0.0,0.33852]
[1778506237069,59.43,81104.63,0.0,0.99812,0.0,0.33832]
[1778506238708,59.43,81106.34,0.0,0.99812,0.0,0.33783]
[1778506238822,59.43,81106.34,0.0,0.99812,0.0,0.33783]
[1778506239818,59.43,81087.92,0.0,0.99809,0.0,0.34316]
[1778506240825,59.43,81087.2,0.0,0.99809,0.0,0.34337]
[1778506242304,59.43,81087.2,0.0,0.99809,0.0,0.34337]
[1778506242309,59.43,81087.2,0.0,0.99809,0.0,0.34337]
[1778506242405,59.43,81085.55,0.0,0.99809,0.0,0.34385]
[1778506243673,59.43,81085.69,0.0,0.99809,0.0,0.34381]
[1778506243813,59.43,81085.69,0.0,0.99809,0.0,0.34381]
[1778506245860,59.43,81098.6,0.0,0.99811,0.0,0.34006]
[1778506246658,59.43,81098.6,0.0,0.99811,0.0,0.34006]
[1778506246811,59.43,81098.6,0.0,0.99811,0.0,0.34006]
[1778506246867,59.43,81095.37,0.0,0.9981,0.0,0.34099]
[1778506247939,59.43,81095.37,0.0,0.9981,0.0,0.34099]
[1778506248063,59.43,81095.37,0.0,0.9981,0.0,0.34099]
[1778506250897,59.43,81097.29,0.0,0.99811,0.0,0.34044]
[1778506251904,59.43,81101.33,0.0,0.99812,0.0,0.33927]
[1778506252765,59.43,81101.33,0.0,0.99812,0.0,0.33927]
[1778506252813,59.43,81101.33,0.0,0.99812,0.0,0.33927]
[1778506252911,59.43,81101.74,0.0,0.99812,0.0,0.33915]
[1778506253973,59.43,81101.74,0.0,0.99812,0.0,0.33915]
[1778506254063,59.43,81101.74,0.0,0.99812,0.0,0.33915]
[1778506254925,59.43,81103.53,0.0,0.99812,0.0,0.33863]
[1778506258984,59.43,81104.1,0.0,0.99812,0.0,0.33847]
[1778506259060,59.43,81104.1,0.0,0.99812,0.0,0.33847]
[1778506259085,59.43,81102.72,0.0,0.99812,0.0,0.33887]
[1778506259864,59.43,81102.72,0.0,0.99812,0.0,0.33887]
[1778506260060,59.43,81102.72,0.0,0.99812,0.0,0.33887]
[1778506261974,59.43,81093.59,0.0,0.9981,0.0,0.34151]
[1778506263588,59.43,81093.59,0.0,0.9981,0.0,0.34151]
[1778506263621,59.43,81092.47,0.0,0.9981,0.0,0.34183]
[1778506263813,59.43,81092.47,0.0,0.9981,0.0,0.34183]
[1778506263990,59.43,81097.08,0.0,0.99811,0.0,0.3405]
[1778506265124,59.43,81097.08,0.0,0.99811,0.0,0.3405]
[1778506265310,59.43,81097.08,0.0,0.99811,0.0,0.3405]
[1778506265320,59.43,81113.17,0.0,0.99814,0.0,0.33587]
[1778506266002,59.43,81114.17,0.0,0.99814,0.0,0.33558]
[1778506266726,59.43,81114.17,0.0,0.99814,0.0,0.33558]
[1778506266811,59.43,81114.17,0.0,0.99814,0.0,0.33558]
[1778506267009,59.43,81116.04,0.0,0.99814,0.0,0.33505]
[1778506268020,59.43,81111.55,0.0,0.99813,0.0,0.33633]
[1778506269512,59.43,81111.55,0.0,0.99813,0.0,0.33633]
[1778506269559,59.43,81111.55,0.0,0.99813,0.0,0.33633]
[1778506269613,59.43,81104.97,0.0,0.99812,0.0,0.33822]
[1778506270242,59.43,81104.97,0.0,0.99812,0.0,0.33822]
[1778506270309,59.43,81104.97,0.0,0.99812,0.0,0.33822]
[1778506270369,59.43,81108.46,0.0,0.99813,0.0,0.33722]
[1778506273080,59.43,81109.75,0.0,0.99813,0.0,0.33685]
[1778506273309,59.43,81109.75,0.0,0.99813,0.0,0.33685]
[1778506274060,59.43,81112.88,0.0,0.99814,0.0,0.33595]
[1778506277961,59.43,81111.61,0.0,0.99813,0.0,0.33631]
[1778506278060,59.43,81111.61,0.0,0.99813,0.0,0.33631]
[1778506278658,59.43,81111.61,0.0,0.99813,0.0,0.33631]
[1778506278664,59.43,81110.65,0.0,0.99813,0.0,0.33659]
[1778506278809,59.43,81110.65,0.0,0.99813,0.0,0.33659]
[1778506279095,59.43,81113.49,0.0,0.99814,0.0,0.33578]
[1778506280102,59.43,81115.78,0.0,0.99814,0.0,0.33512]
[1778506281109,59.43,81098.25,0.0,0.99811,0.0,0.34016]
[1778506282116,59.43,81088.81,0.0,0.99809,0.0,0.3429]
[1778506283123,59.43,81088.9,0.0,0.99809,0.0,0.34287]
[1778506284164,59.43,81088.9,0.0,0.99809,0.0,0.34287]
[1778506284311,59.43,81088.9,0.0,0.99809,0.0,0.34287]
[1778506285137,59.43,81086.74,0.0,0.99809,0.0,0.3435]
[1778506286148,59.43,81074.19,0.0,0.99807,0.0,0.34718]
[1778506287154,59.43,81059.52,0.0,0.99804,0.0,0.35153]
[1778506288161,59.43,81055.7,0.0,0.99803,0.0,0.35267]
[1778506289320,59.43,81055.7,0.0,0.99803,0.0,0.35267]
[1778506289341,59.43,81046.03,0.0,0.99801,0.0,0.35557]
[1778506290175,59.43,81044.96,0.0,0.99801,0.0,0.35589]
[1778506291182,59.43,81040.94,0.0,0.99801,0.0,0.35646]
[1778506292305,59.43,81040.94,0.0,0.99801,0.0,0.35646]
[1778506292406,59.43,81035.6,0.0,0.998,0.0,0.35808]
[1778506293278,59.43,81035.6,0.0,0.998,0.0,0.35808]
[1778506293329,59.43,81037.7,0.0,0.998,0.0,0.35744]
[1778506294203,59.43,81041.84,0.0,0.99801,0.0,0.35619]
[1778506295210,59.43,81036.03,0.0,0.998,0.0,0.35795]
[1778506296217,59.43,81018.44,0.0,0.99797,0.0,0.36331]
[1778506297224,59.43,81009.47,0.0,0.99795,0.0,0.36607]
[1778506298231,59.43,81008.7,0.0,0.99795,0.0,0.36631]
[1778506299251,59.43,81016.99,0.0,0.99796,0.0,0.36375]
[1778506300256,59.43,81026.73,0.0,0.99798,0.0,0.36077]
[1778506301262,59.43,81032.77,0.0,0.99799,0.0,0.35893]
[1778506302269,59.43,81016.68,0.0,0.99796,0.0,0.36385]
[1778506303276,59.43,81018.89,0.0,0.99797,0.0,0.36317]
[1778506306298,59.43,81022.32,0.0,0.99797,0.0,0.36212]
[1778506307305,59.43,81048.46,0.0,0.99802,0.0,0.3542]
[1778506308312,59.43,81045.28,0.0,0.99802,0.0,0.35515]
[1778506309319,59.43,81040.58,0.0,0.99801,0.0,0.35657]
[1778506310891,59.43,81040.24,0.0,0.99801,0.0,0.35667]
[1778506311060,59.43,81040.24,0.0,0.99801,0.0,0.35667]
[1778506311333,59.43,81043.12,0.0,0.99801,0.0,0.3558]
[1778506312340,59.43,81037.39,0.0,0.998,0.0,0.35753]
[1778506313347,59.43,81042.95,0.0,0.99801,0.0,0.35586]
[1778506313920,59.43,81042.95,0.0,0.99801,0.0,0.35586]
[1778506314064,59.43,81042.95,0.0,0.99801,0.0,0.35586]
[1778506315361,59.43,81039.83,0.0,0.99801,0.0,0.3568]
[1778506316368,59.43,81031.09,0.0,0.99799,0.0,0.35944]
[1778506316798,59.43,81031.09,0.0,0.99799,0.0,0.35944]
[1778506316809,59.43,81031.09,0.0,0.99799,0.0,0.35944]
[1778506317375,59.43,81022.47,0.0,0.99797,0.0,0.36207]
[1778506318445,59.43,81022.47,0.0,0.99797,0.0,0.36207]
[1778506318563,59.43,81022.47,0.0,0.99797,0.0,0.36207]
[1778506320586,59.43,81022.64,0.0,0.99797,0.0,0.36202]
[1778506320652,59.43,81020.5,0.0,0.99797,0.0,0.36268]
[1778506321403,59.43,81016.98,0.0,0.99796,0.0,0.36376]
[1778506322410,59.43,81020.01,0.0,0.99797,0.0,0.36283]
[1778506323417,59.43,81021.5,0.0,0.99797,0.0,0.36237]
[1778506324424,59.43,81011.71,0.0,0.99795,0.0,0.36538]
[1778506325315,59.43,81011.71,0.0,0.99795,0.0,0.36538]
[1778506325559,59.43,81011.71,0.0,0.99795,0.0,0.36538]
[1778506325660,59.43,81011.52,0.0,0.99795,0.0,0.36544]
[1778506326438,59.43,81013.95,0.0,0.99796,0.0,0.36469]
[1778506327445,59.43,81026.3,0.0,0.99798,0.0,0.3609]
[1778506328456,59.43,81020.01,0.0,0.99797,0.0,0.36283]
[1778506329231,59.43,81020.01,0.0,0.99797,0.0,0.36283]
[1778506329311,59.43,81020.01,0.0,0.99797,0.0,0.36283]
[1778506329459,59.43,81016.01,0.0,0.99796,0.0,0.36405]
[1778506330466,59.43,81027.71,0.0,0.99798,0.0,0.36047]
[1778506331160,59.43,81027.71,0.0,0.99798,0.0,0.36047]
[1778506331310,59.43,81027.71,0.0,0.99798,0.0,0.36047]
[1778506333487,59.43,81022.34,0.0,0.99797,0.0,0.36211]
[1778506334494,59.43,81011.98,0.0,0.99795,0.0,0.36529]
[1778506334822,59.43,81011.98,0.0,0.99795,0.0,0.36529]
[1778506335062,59.43,81011.98,0.0,0.99795,0.0,0.36529]
[1778506335501,59.43,81010.22,0.0,0.99795,0.0,0.36584]
[1778506336508,59.43,81010.52,0.0,0.99795,0.0,0.36574]
[1778506338522,59.43,81007.57,0.0,0.99794,0.0,0.36666]
[1778506339078,59.43,81007.57,0.0,0.99794,0.0,0.36666]
[1778506339308,59.43,81007.57,0.0,0.99794,0.0,0.36666]
[1778506339529,59.43,81005.97,0.0,0.99794,0.0,0.36715]
[1778506341543,59.43,81004.49,0.0,0.99794,0.0,0.36761]
[1778506342550,59.43,81001.71,0.0,0.99793,0.0,0.36847]
[1778506343557,59.43,80981.77,0.0,0.99789,0.0,0.37472]
[1778506344564,59.43,80992.17,0.0,0.99791,0.0,0.37145]
[1778506345571,59.43,80997.72,0.0,0.99792,0.0,0.36971]
[1778506346563,59.43,80997.72,0.0,0.99792,0.0,0.36971]
[1778506346578,59.43,80998.97,0.0,0.99793,0.0,0.36933]
[1778506347041,59.43,80998.97,0.0,0.99793,0.0,0.36933]
[1778506347585,59.43,81004.32,0.0,0.99794,0.0,0.36766]
[1778506348592,59.43,81001.16,0.0,0.99793,0.0,0.36864]
[1778506349026,59.43,81001.16,0.0,0.99793,0.0,0.36864]
[1778506349061,59.43,81001.16,0.0,0.99793,0.0,0.36864]
[1778506349599,59.43,80999.03,0.0,0.99793,0.0,0.36931]
[1778506352927,59.43,80998.69,0.0,0.99793,0.0,0.36875]
[1778506353061,59.43,80998.69,0.0,0.99793,0.0,0.36875]
[1778506353627,59.43,80985.65,0.0,0.9979,0.0,0.37283]
[1778506354635,59.43,80982.33,0.0,0.9979,0.0,0.37387]
[1778506355641,59.43,80988.1,0.0,0.99791,0.0,0.37206]
[1778506356648,59.43,80996.78,0.0,0.99793,0.0,0.36935]
[1778506357172,59.43,80996.78,0.0,0.99793,0.0,0.36935]
[1778506357718,59.43,80996.78,0.0,0.99793,0.0,0.36935]
[1778506357732,59.43,80997.59,0.0,0.99793,0.0,0.3691]
[1778506357811,59.43,80997.59,0.0,0.99793,0.0,0.3691]
[1778506359320,59.43,80996.73,0.0,0.99793,0.0,0.36936]
[1778506359669,59.43,81002.32,0.0,0.99794,0.0,0.36763]
[1778506361323,59.43,81000.62,0.0,0.99793,0.0,0.36815]
[1778506361683,59.43,81002.22,0.0,0.99794,0.0,0.36766]
[1778506362690,59.43,81010.45,0.0,0.99795,0.0,0.36511]
[1778506363317,59.43,81010.45,0.0,0.99795,0.0,0.36511]
[1778506363697,59.43,81009.15,0.0,0.99795,0.0,0.36551]
[1778506363781,59.43,81009.15,0.0,0.99795,0.0,0.36551]
[1778506363815,59.43,81009.15,0.0,0.99795,0.0,0.36551]
[1778506365711,59.43,81020.35,0.0,0.99797,0.0,0.36207]
[1778506366725,59.43,81048.9,0.0,0.99803,0.0,0.35343]
[1778506367730,59.43,81051.19,0.0,0.99803,0.0,0.35274]
[1778506368737,59.43,81049.54,0.0,0.99803,0.0,0.35324]
[1778506372765,59.43,81065.87,0.0,0.99806,0.0,0.34838]
[1778506373772,59.43,81056.94,0.0,0.99804,0.0,0.35103]
[1778506375786,59.43,81053.94,0.0,0.99804,0.0,0.35192]
[1778506379818,59.43,81050.57,0.0,0.99803,0.0,0.35293]
[1778506380811,59.43,81050.57,0.0,0.99803,0.0,0.35293]
[1778506381064,59.43,81050.57,0.0,0.99803,0.0,0.35293]
[1778506382839,59.43,81034.82,0.0,0.998,0.0,0.35767]
[1778506383846,59.43,81023.46,0.0,0.99798,0.0,0.36112]
[1778506384853,59.43,81020.65,0.0,0.99797,0.0,0.36198]
[1778506386332,59.43,81020.65,0.0,0.99797,0.0,0.36198]
[1778506386565,59.43,81020.65,0.0,0.99797,0.0,0.36198]
[1778506386867,59.43,81025.82,0.0,0.99798,0.0,0.3604]
[1778506388884,59.43,81021.12,0.0,0.99797,0.0,0.36184]
[1778506391012,59.43,81020.4,0.0,0.99797,0.0,0.36206]
[1778506391065,59.43,81020.4,0.0,0.99797,0.0,0.36206]
[1778506391171,59.43,81024.13,0.0,0.99798,0.0,0.36092]
[1778506392280,59.43,81024.13,0.0,0.99798,0.0,0.36092]
[1778506392314,59.43,81024.13,0.0,0.99798,0.0,0.36092]
[1778506392322,59.43,81024.42,0.0,0.99798,0.0,0.36083]
[1778506393927,59.43,81027.66,0.0,0.99799,0.0,0.35984]
[1778506395174,59.43,81027.66,0.0,0.99799,0.0,0.35984]
[1778506395313,59.43,81027.66,0.0,0.99799,0.0,0.35984]
[1778506395414,59.43,81020.48,0.0,0.99797,0.0,0.36203]
[1778506397601,59.43,81020.96,0.0,0.99797,0.0,0.36189]
[1778506397817,59.43,81020.96,0.0,0.99797,0.0,0.36189]
[1778506397700,59.43,81016.91,0.0,0.99797,0.0,0.36313]
[1778506397955,59.43,81022.63,0.0,0.99798,0.0,0.36137]
[1778506399882,59.43,81024.55,0.0,0.99798,0.0,0.36079]
[1778506400060,59.43,81024.55,0.0,0.99798,0.0,0.36079]
[1778506400161,59.43,81023.86,0.0,0.99798,0.0,0.361]
[1778506401494,59.43,81023.86,0.0,0.99798,0.0,0.361]
[1778506401558,59.43,81023.86,0.0,0.99798,0.0,0.361]
[1778506404682,59.43,81024.4,0.0,0.99798,0.0,0.36083]
[1778506404810,59.43,81024.4,0.0,0.99798,0.0,0.36083]
[1778506405006,59.43,81029.32,0.0,0.99799,0.0,0.35934]
[1778506407677,59.43,81029.11,0.0,0.99799,0.0,0.3594]
[1778506407813,59.43,81029.11,0.0,0.99799,0.0,0.3594]
[1778506407733,59.43,81024.36,0.0,0.99798,0.0,0.36085]
[1778506409556,59.43,81025.61,0.0,0.99798,0.0,0.36047]
[1778506409810,59.43,81025.61,0.0,0.99798,0.0,0.36047]
[1778506413061,59.43,81022.81,0.0,0.99798,0.0,0.36067]
[1778506415774,59.43,81022.49,0.0,0.99798,0.0,0.36077]
[1778506415813,59.43,81022.49,0.0,0.99798,0.0,0.36077]
[1778506416809,59.43,81022.81,0.0,0.99798,0.0,0.36067]
[1778506416082,59.43,81028.22,0.0,0.99799,0.0,0.35902]
[1778506417061,59.43,81028.22,0.0,0.99799,0.0,0.35902]
[1778506417089,59.43,81027.03,0.0,0.99799,0.0,0.35939]
[1778506420454,59.43,81028.92,0.0,0.99799,0.0,0.35881]
[1778506421117,59.43,81019.44,0.0,0.99797,0.0,0.3617]
[1778506422124,59.43,81016.93,0.0,0.99797,0.0,0.36247]
[1778506423879,59.43,81019.41,0.0,0.99797,0.0,0.36171]
[1778506424069,59.43,81019.41,0.0,0.99797,0.0,0.36171]
[1778506424138,59.43,81020.39,0.0,0.99798,0.0,0.36141]
[1778506425706,59.43,81014.08,0.0,0.99796,0.0,0.36334]
[1778506428166,59.43,81019.12,0.0,0.99797,0.0,0.3618]
[1778506428991,59.43,81019.12,0.0,0.99797,0.0,0.3618]
[1778506429063,59.43,81019.12,0.0,0.99797,0.0,0.3618]
[1778506429173,59.43,81018.34,0.0,0.99797,0.0,0.36204]
[1778506430182,59.43,81009.15,0.0,0.99795,0.0,0.36486]
[1778506431188,59.43,80987.11,0.0,0.99791,0.0,0.37171]
[1778506432195,59.43,80984.98,0.0,0.99791,0.0,0.37237]
[1778506433202,59.43,80989.74,0.0,0.99792,0.0,0.37088]
[1778506436225,59.43,80994.02,0.0,0.99792,0.0,0.36955]
[1778506440251,59.43,80988.79,0.0,0.99791,0.0,0.37118]
[1778506441261,59.43,80963.47,0.0,0.99786,0.0,0.37918]
[1778506442268,59.43,80962.8,0.0,0.99786,0.0,0.37939]
[1778506444635,59.43,80967.14,0.0,0.99787,0.0,0.37801]
[1778506445290,59.43,80961.85,0.0,0.99786,0.0,0.37969]
[1778506446297,59.43,80956.55,0.0,0.99785,0.0,0.38139]
[1778506447597,59.43,80956.55,0.0,0.99785,0.0,0.38139]
[1778506447698,59.43,80952.09,0.0,0.99784,0.0,0.38282]
[1778506449036,59.43,80952.09,0.0,0.99784,0.0,0.38282]
[1778506449318,59.43,80941.2,0.0,0.99782,0.0,0.38634]
[1778506450325,59.43,80939.96,0.0,0.99782,0.0,0.38674]
[1778506452344,59.43,80910.75,0.0,0.99776,0.0,0.39632]
[1778506453256,59.43,80910.75,0.0,0.99776,0.0,0.39632]
[1778506453352,59.43,80897.11,0.0,0.99773,0.0,0.40087]
[1778506454367,59.43,80899.08,0.0,0.99773,0.0,0.40021]
[1778506455365,59.43,80920.86,0.0,0.99778,0.0,0.39298]
[1778506456079,59.43,80920.86,0.0,0.99778,0.0,0.39298]
[1778506456376,59.43,80912.41,0.0,0.99776,0.0,0.39577]
[1778506457386,59.43,80926.06,0.0,0.99779,0.0,0.39127]
[1778506458391,59.43,80940.82,0.0,0.99782,0.0,0.38646]
[1778506459398,59.43,80941.57,0.0,0.99782,0.0,0.38622]
[1778506462419,59.43,80937.63,0.0,0.99781,0.0,0.3875]
[1778506463347,59.43,80937.63,0.0,0.99781,0.0,0.3875]
[1778506463563,59.43,80937.63,0.0,0.99781,0.0,0.3875]
[1778506463633,59.43,80939.46,0.0,0.99782,0.0,0.3869]
[1778506464025,59.43,80939.46,0.0,0.99782,0.0,0.3869]
[1778506464070,59.43,80939.46,0.0,0.99782,0.0,0.3869]
[1778506466457,59.43,80939.85,0.0,0.99782,0.0,0.38678]
[1778506470272,59.43,80940.15,0.0,0.99782,0.0,0.38668]
[1778506470487,59.43,80944.39,0.0,0.99783,0.0,0.38531]
[1778506471495,59.43,80952.65,0.0,0.99785,0.0,0.38196]
[1778506473509,59.43,80956.01,0.0,0.99785,0.0,0.38089]
[1778506476530,59.43,80959.06,0.0,0.99786,0.0,0.37991]
[1778506477999,59.43,80958.19,0.0,0.99786,0.0,0.38019]
[1778506478063,59.43,80958.19,0.0,0.99786,0.0,0.38019]
[1778506478544,59.43,80958.1,0.0,0.99786,0.0,0.38022]
[1778506481565,59.43,80944.83,0.0,0.99783,0.0,0.38448]
[1778506482573,59.43,80937.86,0.0,0.99782,0.0,0.38674]
[1778506484173,59.43,80937.2,0.0,0.99781,0.0,0.38695]
[1778506484586,59.43,80919.85,0.0,0.99778,0.0,0.39262]
[1778506485593,59.43,80917.16,0.0,0.99777,0.0,0.39351]
[1778506487607,59.43,80904.2,0.0,0.99775,0.0,0.3978]
[1778506488094,59.43,80904.2,0.0,0.99775,0.0,0.3978]
[1778506488614,59.43,80908.91,0.0,0.99776,0.0,0.39624]
[1778506490628,59.43,80913.97,0.0,0.99777,0.0,0.39456]
[1778506491635,59.43,80910.57,0.0,0.99776,0.0,0.39569]
[1778506494656,59.43,80901.44,0.0,0.99774,0.0,0.39872]
[1778506496670,59.43,80897.28,0.0,0.99773,0.0,0.40011]
[1778506497677,59.43,80891.42,0.0,0.99772,0.0,0.40207]
[1778506500698,59.43,80883.84,0.0,0.9977,0.0,0.40463]
[1778506502713,59.43,80890.47,0.0,0.99772,0.0,0.40239]
[1778506503720,59.43,80879.28,0.0,0.99769,0.0,0.40617]
[1778506504728,59.43,80866.44,0.0,0.99767,0.0,0.41054]
[1778506505734,59.43,80866.71,0.0,0.99767,0.0,0.41045]
[1778506506741,59.43,80862.34,0.0,0.99766,0.0,0.41195]
[1778506507748,59.43,80858.14,0.0,0.99765,0.0,0.41339]
[1778506509763,59.43,80847.55,0.0,0.99762,0.0,0.41705]
[1778506510770,59.43,80843.22,0.0,0.99761,0.0,0.41856]
[1778506512784,59.43,80837.88,0.0,0.9976,0.0,0.42042]
[1778506517819,59.43,80844.69,0.0,0.99762,0.0,0.41805]
[1778506518834,59.43,80856.73,0.0,0.99764,0.0,0.41388]
[1778506520847,59.43,80852.34,0.0,0.99763,0.0,0.41539]
[1778506521854,59.43,80860.49,0.0,0.99765,0.0,0.41258]
[1778506522861,59.43,80867.41,0.0,0.99767,0.0,0.41021]
[1778506523868,59.43,80875.98,0.0,0.99769,0.0,0.40729]
[1778506524875,59.43,80882.74,0.0,0.9977,0.0,0.405]
[1778506525882,59.43,80877.96,0.0,0.99769,0.0,0.40662]
[1778506529935,59.43,80880.03,0.0,0.99769,0.0,0.40592]
[1778506530073,59.43,80881.38,0.0,0.9977,0.0,0.40546]
[1778506530918,59.43,80881.87,0.0,0.9977,0.0,0.40529]
[1778506531925,59.43,80888.73,0.0,0.99772,0.0,0.40227]
[1778506532936,59.43,80894.13,0.0,0.99773,0.0,0.40046]
[1778506533942,59.43,80882.47,0.0,0.9977,0.0,0.40438]
[1778506538977,59.43,80893.61,0.0,0.99773,0.0,0.40063]
[1778506539984,59.43,80900.15,0.0,0.99774,0.0,0.39845]
[1778506541998,59.43,80893.1,0.0,0.99773,0.0,0.40081]
[1778506544026,59.43,80883.79,0.0,0.99771,0.0,0.40394]
[1778506545035,59.43,80867.64,0.0,0.99767,0.0,0.40942]
[1778506546029,59.43,80856.73,0.0,0.99765,0.0,0.41316]
[1778506547042,59.43,80858.8,0.0,0.99765,0.0,0.41245]
[1778506548797,59.43,80858.8,0.0,0.99765,0.0,0.41245]
[1778506548825,59.43,80858.8,0.0,0.99765,0.0,0.41245]
[1778506548889,59.43,80867.92,0.0,0.99767,0.0,0.40932]
[1778506549054,59.43,80875.19,0.0,0.99769,0.0,0.40685]
[1778506550061,59.43,80888.64,0.0,0.99772,0.0,0.4023]
[1778506551068,59.43,80899.58,0.0,0.99774,0.0,0.39864]
[1778506552075,59.43,80894.46,0.0,0.99773,0.0,0.40035]
[1778506554726,59.43,80893.33,0.0,0.99773,0.0,0.40073]
[1778506554812,59.43,80893.33,0.0,0.99773,0.0,0.40073]
[1778506554910,59.43,80892.41,0.0,0.99772,0.0,0.40104]
[1778506555096,59.43,80889.48,0.0,0.99772,0.0,0.40202]
[1778506556103,59.43,80885.86,0.0,0.99771,0.0,0.40324]
[1778506558795,59.43,80880.04,0.0,0.9977,0.0,0.4052]
[1778506560131,59.43,80863.91,0.0,0.99766,0.0,0.41069]
[1778506561138,59.43,80861.27,0.0,0.99766,0.0,0.4116]
[1778506563153,59.43,80853.34,0.0,0.99764,0.0,0.41433]
[1778506564160,59.43,80862.23,0.0,0.99766,0.0,0.41127]
[1778506565170,59.43,80862.38,0.0,0.99766,0.0,0.41122]
[1778506566176,59.43,80868.83,0.0,0.99767,0.0,0.40901]
[1778506568190,59.43,80875.85,0.0,0.99769,0.0,0.40662]
[1778506571211,59.43,80866.25,0.0,0.99767,0.0,0.40989]
[1778506573225,59.43,80853.68,0.0,0.99764,0.0,0.41421]
[1778506574232,59.43,80849.13,0.0,0.99763,0.0,0.41578]
[1778506575239,59.43,80836.3,0.0,0.9976,0.0,0.42024]
[1778506577258,59.43,80840.45,0.0,0.99761,0.0,0.4188]
[1778506578264,59.43,80832.96,0.0,0.9976,0.0,0.42141]
[1778506579316,59.43,80822.43,0.0,0.99757,0.0,0.42512]
[1778506581288,59.43,80835.58,0.0,0.9976,0.0,0.4205]
[1778506583306,59.43,80838.67,0.0,0.99761,0.0,0.41942]
[1778506584310,59.43,80833.82,0.0,0.9976,0.0,0.42111]
[1778506586324,59.43,80836.77,0.0,0.9976,0.0,0.42008]
[1778506587331,59.43,80845.01,0.0,0.99762,0.0,0.41721]
[1778506589345,59.43,80843.33,0.0,0.99762,0.0,0.41779]
[1778506590352,59.43,80838.75,0.0,0.99761,0.0,0.41939]
[1778506592589,59.43,80839.67,0.0,0.99761,0.0,0.41834]
[1778506592809,59.43,80839.67,0.0,0.99761,0.0,0.41834]
[1778506593373,59.43,80836.76,0.0,0.99761,0.0,0.41935]
[1778506595387,59.43,80829.99,0.0,0.99759,0.0,0.42172]
[1778506597325,59.43,80827.18,0.0,0.99759,0.0,0.42271]
[1778506597561,59.43,80827.18,0.0,0.99759,0.0,0.42271]
[1778506597616,59.43,80824.71,0.0,0.99758,0.0,0.42358]
[1778506598408,59.43,80827.98,0.0,0.99759,0.0,0.42243]
[1778506599415,59.43,80835.02,0.0,0.9976,0.0,0.41996]
[1778506600422,59.43,80840.16,0.0,0.99762,0.0,0.41817]
[1778506601429,59.43,80836.1,0.0,0.99761,0.0,0.41958]
[1778506604450,59.43,80847.9,0.0,0.99763,0.0,0.41548]
[1778506605457,59.43,80844.59,0.0,0.99763,0.0,0.41663]
[1778506607250,59.43,80845.51,0.0,0.99763,0.0,0.41631]
[1778506607311,59.43,80845.51,0.0,0.99763,0.0,0.41631]
[1778506607887,59.43,80845.51,0.0,0.99763,0.0,0.41631]
[1778506608060,59.43,80845.51,0.0,0.99763,0.0,0.41631]
[1778506607958,59.43,80850.22,0.0,0.99764,0.0,0.41468]
[1778506608478,59.43,80842.74,0.0,0.99762,0.0,0.41727]
[1778506609485,59.43,80833.2,0.0,0.9976,0.0,0.4206]
[1778506610492,59.43,80837.38,0.0,0.99761,0.0,0.41914]
[1778506611329,59.43,80837.38,0.0,0.99761,0.0,0.41914]
[1778506611559,59.43,80837.38,0.0,0.99761,0.0,0.41914]
[1778506611781,59.43,80837.38,0.0,0.99761,0.0,0.41914]
[1778506611811,59.43,80837.38,0.0,0.99761,0.0,0.41914]
[1778506611911,59.43,80837.3,0.0,0.99761,0.0,0.41917]
[1778506614520,59.43,80823.63,0.0,0.99758,0.0,0.42396]
[1778506615527,59.43,80821.32,0.0,0.99757,0.0,0.42477]
[1778506617557,59.43,80798.46,0.0,0.99752,0.0,0.4329]
[1778506618895,59.43,80798.46,0.0,0.99752,0.0,0.4329]
[1778506618959,59.43,80788.88,0.0,0.9975,0.0,0.43635]
[1778506619564,59.43,80787.63,0.0,0.9975,0.0,0.43681]
[1778506621088,59.43,80790.48,0.0,0.9975,0.0,0.43578]
[1778506621329,59.43,80790.48,0.0,0.9975,0.0,0.43578]
[1778506621578,59.43,80783.28,0.0,0.99749,0.0,0.43838]
[1778506622585,59.43,80775.62,0.0,0.99747,0.0,0.44117]
[1778506624599,59.43,80781.83,0.0,0.99748,0.0,0.43891]
[1778506625606,59.43,80794.86,0.0,0.99751,0.0,0.4342]
[1778506626613,59.43,80787.34,0.0,0.99749,0.0,0.43691]
[1778506629634,59.43,80788.35,0.0,0.9975,0.0,0.43655]
[1778506630641,59.43,80758.41,0.0,0.99743,0.0,0.44749]
[1778506631648,59.43,80765.77,0.0,0.99744,0.0,0.44478]
[1778506632655,59.43,80762.42,0.0,0.99744,0.0,0.44601]
[1778506633729,59.43,80775.66,0.0,0.99747,0.0,0.44115]
[1778506634669,59.43,80769.66,0.0,0.99745,0.0,0.44335]
[1778506635676,59.43,80778.71,0.0,0.99747,0.0,0.44004]
[1778506636684,59.43,80787.39,0.0,0.9975,0.0,0.43689]
[1778506639705,59.43,80792.67,0.0,0.99751,0.0,0.43499]
[1778506640726,59.43,80812.39,0.0,0.99755,0.0,0.42793]
[1778506641721,59.43,80819.24,0.0,0.99757,0.0,0.42551]
[1778506643735,59.43,80829.22,0.0,0.99759,0.0,0.42199]
[1778506644742,59.43,80826.35,0.0,0.99758,0.0,0.423]
[1778506645749,59.43,80833.92,0.0,0.9976,0.0,0.42035]
[1778506646756,59.43,80837.68,0.0,0.99761,0.0,0.41903]
[1778506647764,59.43,80843.59,0.0,0.99762,0.0,0.41698]
[1778506649791,59.43,80831.76,0.0,0.9976,0.0,0.4211]
[1778506650785,59.43,80827.17,0.0,0.99759,0.0,0.42271]
[1778506651792,59.43,80833.44,0.0,0.9976,0.0,0.41978]
[1778506652799,59.43,80836.67,0.0,0.99761,0.0,0.41866]
[1778506653806,59.43,80832.95,0.0,0.9976,0.0,0.41995]
[1778506655820,59.43,80820.62,0.0,0.99758,0.0,0.42428]
[1778506656827,59.43,80805.43,0.0,0.99754,0.0,0.42967]
[1778506657837,59.43,80789.94,0.0,0.99751,0.0,0.43522]
[1778506658844,59.43,80793.13,0.0,0.99751,0.0,0.43407]
[1778506663880,59.43,80793.01,0.0,0.99751,0.0,0.43411]
[1778506664888,59.43,80790.15,0.0,0.99751,0.0,0.43515]
[1778506665894,59.43,80767.65,0.0,0.99745,0.0,0.44332]
[1778506666901,59.43,80769.37,0.0,0.99746,0.0,0.44269]
[1778506667921,59.43,80758.08,0.0,0.99743,0.0,0.44684]
[1778506668924,59.43,80744.56,0.0,0.9974,0.0,0.45186]
[1778506669931,59.43,80740.17,0.0,0.99739,0.0,0.4535]
[1778506670942,59.43,80743.97,0.0,0.9974,0.0,0.45208]
[1778506671945,59.43,80761.52,0.0,0.99744,0.0,0.44558]
[1778506672953,59.43,80770.07,0.0,0.99746,0.0,0.44244]
[1778506673959,59.43,80766.62,0.0,0.99745,0.0,0.4437]
[1778506675980,59.43,80760.97,0.0,0.99744,0.0,0.44578]
[1778506676987,59.43,80748.69,0.0,0.99741,0.0,0.45032]
[1778506677994,59.43,80739.78,0.0,0.99739,0.0,0.45364]
[1778506683034,59.43,80741.49,0.0,0.99739,0.0,0.453]
[1778506683340,59.43,80741.49,0.0,0.99739,0.0,0.453]
[1778506683441,59.43,80741.49,0.0,0.99739,0.0,0.453]
[1778506683561,59.43,80741.49,0.0,0.99739,0.0,0.453]
[1778506684041,59.43,80741.46,0.0,0.99739,0.0,0.45302]
[1778506685048,59.43,80744.72,0.0,0.9974,0.0,0.4518]
[1778506686055,59.43,80750.77,0.0,0.99741,0.0,0.44955]
[1778506687062,59.43,80755.26,0.0,0.99742,0.0,0.44789]
[1778506689076,59.43,80759.41,0.0,0.99743,0.0,0.44635]
[1778506690105,59.43,80771.54,0.0,0.99746,0.0,0.4419]
[1778506690753,59.43,80771.54,0.0,0.99746,0.0,0.4419]
[1778506691095,59.43,80786.47,0.0,0.9975,0.0,0.43647]
[1778506692102,59.43,80797.43,0.0,0.99752,0.0,0.43253]
[1778506693109,59.43,80805.55,0.0,0.99754,0.0,0.42962]
[1778506694116,59.43,80798.77,0.0,0.99753,0.0,0.43205]
[1778506694466,59.43,80798.77,0.0,0.99753,0.0,0.43205]
[1778506700161,59.43,80803.55,0.0,0.99754,0.0,0.43034]
[1778506703185,59.43,80806.85,0.0,0.99754,0.0,0.42916]
[1778506704191,59.43,80802.87,0.0,0.99754,0.0,0.43058]
[1778506705907,59.43,80802.87,0.0,0.99754,0.0,0.43058]
[1778506706070,59.43,80802.87,0.0,0.99754,0.0,0.43058]
[1778506706159,59.43,80802.87,0.0,0.99754,0.0,0.43058]
[1778506706111,59.43,80803.61,0.0,0.99754,0.0,0.43032]
[1778506706311,59.43,80803.61,0.0,0.99754,0.0,0.43032]
[1778506709226,59.43,80806.95,0.0,0.99754,0.0,0.42913]
[1778506710233,59.43,80815.35,0.0,0.99756,0.0,0.42614]
[1778506711716,59.43,80815.35,0.0,0.99756,0.0,0.42614]
[1778506711812,59.43,80815.35,0.0,0.99756,0.0,0.42614]
[1778506711885,59.43,80816.6,0.0,0.99757,0.0,0.42496]
[1778506712247,59.43,80822.13,0.0,0.99758,0.0,0.42301]
[1778506714010,59.43,80822.13,0.0,0.99758,0.0,0.42301]
[1778506714066,59.43,80822.13,0.0,0.99758,0.0,0.42301]
[1778506715271,59.43,80827.18,0.0,0.99759,0.0,0.42124]
[1778506716284,59.43,80833.38,0.0,0.99761,0.0,0.41907]
[1778506718035,59.43,80833.38,0.0,0.99761,0.0,0.41907]
[1778506718136,59.43,80839.75,0.0,0.99762,0.0,0.41686]
[1778506720308,59.43,80843.35,0.0,0.99763,0.0,0.41561]
[1778506722322,59.43,80838.37,0.0,0.99762,0.0,0.41734]
[1778506724336,59.43,80832.44,0.0,0.99761,0.0,0.4194]
[1778506725343,59.43,80824.47,0.0,0.99759,0.0,0.42219]
[1778506726933,59.43,80824.47,0.0,0.99759,0.0,0.42219]
[1778506727064,59.43,80824.47,0.0,0.99759,0.0,0.42219]
[1778506727151,59.43,80826.17,0.0,0.99759,0.0,0.4216]
[1778506727952,59.43,80826.17,0.0,0.99759,0.0,0.4216]
[1778506728065,59.43,80826.17,0.0,0.99759,0.0,0.4216]
[1778506732393,59.43,80812.73,0.0,0.99756,0.0,0.42633]
[1778506734407,59.43,80813.4,0.0,0.99756,0.0,0.42609]
[1778506736094,59.43,80804.74,0.0,0.99754,0.0,0.42917]
[1778506736425,59.43,80804.74,0.0,0.99754,0.0,0.42917]
[1778506736563,59.43,80804.74,0.0,0.99754,0.0,0.42917]
[1778506736857,59.43,80804.74,0.0,0.99754,0.0,0.42917]
[1778506737065,59.43,80804.74,0.0,0.99754,0.0,0.42917]
[1778506737165,59.43,80805.49,0.0,0.99755,0.0,0.4289]
[1778506741369,59.43,80803.57,0.0,0.99754,0.0,0.42959]
[1778506741562,59.43,80803.57,0.0,0.99754,0.0,0.42959]
[1778506741666,59.43,80803.57,0.0,0.99754,0.0,0.42959]
[1778506741815,59.43,80803.57,0.0,0.99754,0.0,0.42959]
[1778506741917,59.43,80801.85,0.0,0.99754,0.0,0.4302]
[1778506743470,59.43,80804.69,0.0,0.99754,0.0,0.42919]
[1778506747132,59.43,80804.49,0.0,0.99754,0.0,0.42926]
[1778506747212,59.43,80804.82,0.0,0.99754,0.0,0.42914]
[1778506747312,59.43,80804.82,0.0,0.99754,0.0,0.42914]
[1778506747498,59.43,80801.55,0.0,0.99754,0.0,0.43031]
[1778506748281,59.43,80801.55,0.0,0.99754,0.0,0.43031]
[1778506748311,59.43,80801.55,0.0,0.99754,0.0,0.43031]
[1778506751226,59.43,80801.61,0.0,0.99754,0.0,0.43029]
[1778506756295,59.43,80802.61,0.0,0.99754,0.0,0.42993]
[1778506756313,59.43,80802.61,0.0,0.99754,0.0,0.42993]
[1778506756665,59.43,80802.61,0.0,0.99754,0.0,0.42993]
[1778506756815,59.43,80802.61,0.0,0.99754,0.0,0.42993]
[1778506756914,59.43,80802.87,0.0,0.99754,0.0,0.42984]
[1778506761153,59.43,80802.87,0.0,0.99754,0.0,0.42984]
[1778506761310,59.43,80801.19,0.0,0.99754,0.0,0.43044]
[1778506761986,59.43,80801.19,0.0,0.99754,0.0,0.43044]
[1778506762063,59.43,80801.19,0.0,0.99754,0.0,0.43044]
[1778506762197,59.43,80803.19,0.0,0.99754,0.0,0.42972]
[1778506764124,59.43,80805.33,0.0,0.99754,0.0,0.42896]
[1778506764310,59.43,80805.94,0.0,0.99755,0.0,0.42874]
[1778506764941,59.43,80805.94,0.0,0.99755,0.0,0.42874]
[1778506765066,59.43,80805.94,0.0,0.99755,0.0,0.42874]
[1778506765163,59.43,80801.16,0.0,0.99754,0.0,0.43045]
[1778506769653,59.43,80790.05,0.0,0.99751,0.0,0.43443]
[1778506770860,59.43,80790.05,0.0,0.99751,0.0,0.43443]
[1778506771062,59.43,80790.05,0.0,0.99751,0.0,0.43443]
[1778506771165,59.43,80790.05,0.0,0.99751,0.0,0.43443]
[1778506771263,59.43,80785.36,0.0,0.9975,0.0,0.43537]
[1778506771315,59.43,80785.36,0.0,0.9975,0.0,0.43537]
[1778506776702,59.43,80786.19,0.0,0.9975,0.0,0.43507]
[1778506778196,59.43,80786.19,0.0,0.9975,0.0,0.43507]
[1778506778312,59.43,80788.69,0.0,0.99751,0.0,0.43417]
[1778506778716,59.43,80793.0,0.0,0.99752,0.0,0.43262]
[1778506779328,59.43,80793.0,0.0,0.99752,0.0,0.43262]
[1778506779558,59.43,80793.0,0.0,0.99752,0.0,0.43262]
[1778506784244,59.43,80796.15,0.0,0.99753,0.0,0.43149]
[1778506784312,59.43,80796.15,0.0,0.99753,0.0,0.43149]
[1778506784620,59.43,80795.98,0.0,0.99753,0.0,0.43155]
[1778506784797,59.43,80795.98,0.0,0.99753,0.0,0.43155]
[1778506784812,59.43,80795.98,0.0,0.99753,0.0,0.43155]
[1778506784821,59.43,80796.9,0.0,0.99753,0.0,0.43122]
[1778506786772,59.43,80811.08,0.0,0.99756,0.0,0.42618]
[1778506787779,59.43,80809.54,0.0,0.99756,0.0,0.42672]
[1778506788786,59.43,80816.8,0.0,0.99758,0.0,0.42416]
[1778506789793,59.43,80821.33,0.0,0.99759,0.0,0.42256]
[1778506790381,59.43,80821.33,0.0,0.99759,0.0,0.42256]
[1778506790566,59.43,80821.33,0.0,0.99759,0.0,0.42256]
[1778506791110,59.43,80821.33,0.0,0.99759,0.0,0.42256]
[1778506791309,59.43,80821.33,0.0,0.99759,0.0,0.42256]
[1778506791211,59.43,80822.19,0.0,0.99759,0.0,0.42226]
[1778506792294,59.43,80831.91,0.0,0.99761,0.0,0.41886]
[1778506792816,59.43,80836.94,0.0,0.99762,0.0,0.41711]
[1778506794964,59.43,80836.89,0.0,0.99762,0.0,0.41712]
[1778506795062,59.43,80836.89,0.0,0.99762,0.0,0.41712]
[1778506795202,59.43,80836.89,0.0,0.99762,0.0,0.41712]
[1778506795310,59.43,80836.89,0.0,0.99762,0.0,0.41712]
[1778506795251,59.43,80837.16,0.0,0.99762,0.0,0.41703]
[1778506800861,59.43,80837.06,0.0,0.99762,0.0,0.41707]
[1778506801066,59.43,80837.06,0.0,0.99762,0.0,0.41707]
[1778506801165,59.43,80838.16,0.0,0.99762,0.0,0.41668]
[1778506801343,59.43,80838.16,0.0,0.99762,0.0,0.41668]
[1778506801561,59.43,80838.16,0.0,0.99762,0.0,0.41668]
[1778506801879,59.43,80830.35,0.0,0.99761,0.0,0.4194]
[1778506803893,59.43,80837.36,0.0,0.99762,0.0,0.41696]
[1778506804641,59.43,80837.36,0.0,0.99762,0.0,0.41696]
[1778506804810,59.43,80837.36,0.0,0.99762,0.0,0.41696]
[1778506804862,59.43,80837.36,0.0,0.99762,0.0,0.41696]
[1778506805163,59.43,80837.36,0.0,0.99762,0.0,0.41696]
[1778506805311,59.43,80837.36,0.0,0.99762,0.0,0.41696]
[1778506805209,59.43,80839.88,0.0,0.99763,0.0,0.41609]
[1778506808352,59.43,80840.17,0.0,0.99763,0.0,0.41599]
[1778506808929,59.43,80839.51,0.0,0.99763,0.0,0.41622]
[1778506810943,59.43,80841.99,0.0,0.99763,0.0,0.41536]
[1778506812182,59.43,80841.99,0.0,0.99763,0.0,0.41536]
[1778506812260,59.43,80849.95,0.0,0.99765,0.0,0.41261]
[1778506812958,59.43,80855.16,0.0,0.99766,0.0,0.41082]
[1778506813965,59.43,80863.33,0.0,0.99768,0.0,0.40803]
[1778506814972,59.43,80867.62,0.0,0.99769,0.0,0.40657]
[1778506815979,59.43,80847.35,0.0,0.99764,0.0,0.4135]
[1778506816986,59.43,80840.25,0.0,0.99763,0.0,0.41596]
[1778506821016,59.43,80834.78,0.0,0.99762,0.0,0.41786]
[1778506822021,59.43,80826.02,0.0,0.9976,0.0,0.42092]
[1778506823149,59.43,80826.02,0.0,0.9976,0.0,0.42092]
[1778506823308,59.43,80826.02,0.0,0.9976,0.0,0.42092]
[1778506824035,59.43,80832.89,0.0,0.99761,0.0,0.41852]
[1778506826351,59.43,80835.03,0.0,0.99762,0.0,0.41777]
[1778506826049,59.43,80837.51,0.0,0.99762,0.0,0.41691]
[1778506826560,59.43,80837.51,0.0,0.99762,0.0,0.41691]
[1778506826875,59.43,80837.51,0.0,0.99762,0.0,0.41691]
[1778506827061,59.43,80837.51,0.0,0.99762,0.0,0.41691]
[1778506827088,59.43,80842.08,0.0,0.99763,0.0,0.41532]
[1778506829072,59.43,80845.7,0.0,0.99764,0.0,0.41407]
[1778506830078,59.43,80852.41,0.0,0.99765,0.0,0.41176]
[1778506831085,59.43,80860.47,0.0,0.99768,0.0,0.40829]
[1778506832092,59.43,80870.41,0.0,0.9977,0.0,0.40491]
[1778506833099,59.43,80870.93,0.0,0.9977,0.0,0.40474]
[1778506833634,59.43,80870.93,0.0,0.9977,0.0,0.40474]
[1778506833810,59.43,80870.93,0.0,0.9977,0.0,0.40474]
[1778506834161,59.43,80870.93,0.0,0.9977,0.0,0.40474]
[1778506834320,59.43,80870.93,0.0,0.9977,0.0,0.40474]
[1778506834249,59.43,80871.19,0.0,0.9977,0.0,0.40465]
[1778506838134,59.43,80868.6,0.0,0.99769,0.0,0.40552]
[1778506839141,59.43,80862.71,0.0,0.99768,0.0,0.40752]
[1778506841155,59.43,80857.98,0.0,0.99767,0.0,0.40914]
[1778506841697,59.43,80857.98,0.0,0.99767,0.0,0.40914]
[1778506841813,59.43,80857.98,0.0,0.99767,0.0,0.40914]
[1778506842162,59.43,80858.12,0.0,0.99767,0.0,0.40909]
[1778506842568,59.43,80858.12,0.0,0.99767,0.0,0.40909]
[1778506842811,59.43,80858.12,0.0,0.99767,0.0,0.40909]
[1778506845184,59.43,80853.78,0.0,0.99766,0.0,0.41057]
[1778506846191,59.43,80841.94,0.0,0.99764,0.0,0.41465]
[1778506847198,59.43,80829.9,0.0,0.99761,0.0,0.41883]
[1778506848206,59.43,80831.97,0.0,0.99761,0.0,0.41811]
[1778506849213,59.43,80839.96,0.0,0.99763,0.0,0.41533]
[1778506851227,59.43,80848.5,0.0,0.99765,0.0,0.41239]
[1778506852234,59.43,80855.27,0.0,0.99766,0.0,0.41006]
[1778506852710,59.43,80855.27,0.0,0.99766,0.0,0.41006]
[1778506852810,59.43,80855.27,0.0,0.99766,0.0,0.41006]
[1778506853263,59.43,80855.27,0.0,0.99766,0.0,0.41006]
[1778506853310,59.43,80855.27,0.0,0.99766,0.0,0.41006]
[1778506853361,59.43,80853.38,0.0,0.99766,0.0,0.41071]
[1778506857923,59.43,80854.89,0.0,0.99766,0.0,0.41019]
[1778506858066,59.43,80854.89,0.0,0.99766,0.0,0.41019]
[1778506858463,59.43,80853.84,0.0,0.99766,0.0,0.41055]
[1778506858560,59.43,80853.84,0.0,0.99766,0.0,0.41055]
[1778506860290,59.43,80853.4,0.0,0.99766,0.0,0.4107]
[1778506862304,59.43,80859.26,0.0,0.99767,0.0,0.4087]
[1778506863311,59.43,80866.43,0.0,0.99769,0.0,0.40626]
[1778506864944,59.43,80866.97,0.0,0.99769,0.0,0.40608]
[1778506865063,59.43,80866.97,0.0,0.99769,0.0,0.40608]
[1778506865325,59.43,80869.13,0.0,0.99769,0.0,0.40534]
[1778506866332,59.43,80882.61,0.0,0.99772,0.0,0.4008]
[1778506867339,59.43,80886.41,0.0,0.99773,0.0,0.39953]
[1778506870360,59.43,80889.45,0.0,0.99774,0.0,0.39851]
[1778506871367,59.43,80891.73,0.0,0.99774,0.0,0.39775]
[1778506872374,59.43,80897.46,0.0,0.99776,0.0,0.39585]
[1778506874129,59.43,80895.9,0.0,0.99775,0.0,0.39636]
[1778506874313,59.43,80895.9,0.0,0.99775,0.0,0.39636]
[1778506874388,59.43,80896.58,0.0,0.99775,0.0,0.39614]
[1778506875237,59.43,80896.58,0.0,0.99775,0.0,0.39614]
[1778506875312,59.43,80896.58,0.0,0.99775,0.0,0.39614]
[1778506880431,59.43,80894.31,0.0,0.99775,0.0,0.39689]
[1778506881437,59.43,80890.64,0.0,0.99774,0.0,0.39812]
[1778506882690,59.43,80890.64,0.0,0.99774,0.0,0.39812]
[1778506882810,59.43,80890.64,0.0,0.99774,0.0,0.39812]
[1778506883159,59.43,80890.64,0.0,0.99774,0.0,0.39812]
[1778506883310,59.43,80890.64,0.0,0.99774,0.0,0.39812]
[1778506883411,59.43,80894.65,0.0,0.99775,0.0,0.39678]
[1778506884060,59.43,80894.65,0.0,0.99775,0.0,0.39678]
[1778506884151,59.43,80894.72,0.0,0.99775,0.0,0.39676]
[1778506885465,59.43,80891.94,0.0,0.99774,0.0,0.39768]
[1778506887961,59.43,80892.54,0.0,0.99774,0.0,0.39748]
[1778506887976,59.43,80893.01,0.0,0.99775,0.0,0.39733]
[1778506889493,59.43,80897.16,0.0,0.99775,0.0,0.39595]
[1778506890500,59.43,80905.66,0.0,0.99777,0.0,0.39314]
[1778506891507,59.43,80901.37,0.0,0.99777,0.0,0.39386]
[1778506892514,59.43,80899.04,0.0,0.99776,0.0,0.39463]
[1778506894528,59.43,80903.38,0.0,0.99777,0.0,0.39319]
[1778506895804,59.43,80903.38,0.0,0.99777,0.0,0.39319]
[1778506895810,59.43,80903.38,0.0,0.99777,0.0,0.39319]
[1778506897693,59.43,80901.69,0.0,0.99777,0.0,0.39375]
[1778506897808,59.43,80901.69,0.0,0.99777,0.0,0.39375]
[1778506898276,59.43,80901.69,0.0,0.99777,0.0,0.39375]
[1778506898362,59.43,80904.87,0.0,0.99777,0.0,0.3927]
[1778506902584,59.43,80918.2,0.0,0.9978,0.0,0.38833]
[1778506903591,59.43,80919.78,0.0,0.99781,0.0,0.38782]
[1778506905605,59.43,80926.01,0.0,0.99782,0.0,0.38579]
[1778506907619,59.43,80928.53,0.0,0.99782,0.0,0.38497]
[1778506908626,59.43,80931.08,0.0,0.99783,0.0,0.38415]
[1778506910582,59.43,80931.69,0.0,0.99783,0.0,0.38395]
[1778506910810,59.43,80931.69,0.0,0.99783,0.0,0.38395]
[1778506915227,59.43,80932.29,0.0,0.99783,0.0,0.38376]
[1778506915261,59.43,80932.29,0.0,0.99783,0.0,0.38376]
[1778506915338,59.43,80933.97,0.0,0.99783,0.0,0.38322]
[1778506915954,59.43,80933.97,0.0,0.99783,0.0,0.38322]
[1778506916063,59.43,80933.97,0.0,0.99783,0.0,0.38322]
[1778506916254,59.43,80936.73,0.0,0.99784,0.0,0.38233]
[1778506917689,59.43,80940.59,0.0,0.99785,0.0,0.38109]
[1778506918696,59.43,80948.47,0.0,0.99786,0.0,0.37857]
[1778506919703,59.43,80957.84,0.0,0.99788,0.0,0.37559]
[1778506920710,59.43,80962.61,0.0,0.99789,0.0,0.37408]
[1778506921717,59.43,80964.43,0.0,0.9979,0.0,0.37351]
[1778506922724,59.43,80970.12,0.0,0.99791,0.0,0.37172]
[1778506924738,59.43,80987.34,0.0,0.99794,0.0,0.36635]
[1778506925745,59.43,80993.37,0.0,0.99795,0.0,0.36449]
[1778506926752,59.43,80995.09,0.0,0.99796,0.0,0.36396]
[1778506928141,59.43,80995.09,0.0,0.99796,0.0,0.36396]
[1778506928308,59.43,80995.09,0.0,0.99796,0.0,0.36396]
[1778506928355,59.43,81000.9,0.0,0.99797,0.0,0.36217]
[1778506928766,59.43,80997.87,0.0,0.99796,0.0,0.3631]
[1778506929773,59.43,80999.64,0.0,0.99796,0.0,0.36256]
[1778506933158,59.43,80998.19,0.0,0.99796,0.0,0.363]
[1778506933309,59.43,80998.19,0.0,0.99796,0.0,0.363]
[1778506933355,59.43,81000.11,0.0,0.99797,0.0,0.36241]
[1778506933811,59.43,81002.22,0.0,0.99797,0.0,0.36177]
[1778506934810,59.43,81028.61,0.0,0.99802,0.0,0.35376]
[1778506936141,59.43,81028.61,0.0,0.99802,0.0,0.35376]
[1778506936246,59.43,81043.07,0.0,0.99805,0.0,0.34945]
[1778506936887,59.43,81068.46,0.0,0.99809,0.0,0.34198]
[1778506937900,59.43,81070.92,0.0,0.9981,0.0,0.34126]
[1778506938901,59.43,81082.53,0.0,0.99812,0.0,0.3379]
[1778506939823,59.43,81082.53,0.0,0.99812,0.0,0.3379]
[1778506939912,59.43,81081.0,0.0,0.99812,0.0,0.33834]
[1778506940916,59.43,81071.78,0.0,0.9981,0.0,0.34101]
[1778506941923,59.43,81075.36,0.0,0.99811,0.0,0.33997]
[1778506942930,59.43,81093.24,0.0,0.99814,0.0,0.33483]
[1778506944205,59.43,81093.24,0.0,0.99814,0.0,0.33483]
[1778506944291,59.43,81114.85,0.0,0.99818,0.0,0.3287]
[1778506944948,59.43,81144.83,0.0,0.99823,0.0,0.32037]
[1778506945965,59.43,81157.18,0.0,0.99825,0.0,0.31699]
[1778506946977,59.43,81182.01,0.0,0.99829,0.0,0.31029]
[1778506948047,59.43,81182.01,0.0,0.99829,0.0,0.31029]
[1778506948114,59.43,81209.79,0.0,0.99833,0.0,0.30295]
[1778506948986,59.43,81204.88,0.0,0.99833,0.0,0.30424]
[1778506952028,59.43,81195.79,0.0,0.99831,0.0,0.30606]
[1778506953026,59.43,81184.15,0.0,0.9983,0.0,0.30914]
[1778506954028,59.43,81166.54,0.0,0.99827,0.0,0.31386]
[1778506955037,59.43,81162.24,0.0,0.99826,0.0,0.31503]
[1778506956045,59.43,81152.59,0.0,0.99824,0.0,0.31765]
[1778506957065,59.43,81144.75,0.0,0.99823,0.0,0.3198]
[1778506958074,59.43,81151.38,0.0,0.99824,0.0,0.31798]
[1778506959074,59.43,81155.56,0.0,0.99825,0.0,0.31684]
[1778506962095,59.43,81157.76,0.0,0.99825,0.0,0.31624]
[1778506963455,59.43,81157.76,0.0,0.99825,0.0,0.31624]
[1778506963492,59.43,81171.05,0.0,0.99827,0.0,0.31265]
[1778506964113,59.43,81187.59,0.0,0.9983,0.0,0.30823]
[1778506965119,59.43,81187.43,0.0,0.9983,0.0,0.30827]
[1778506966127,59.43,81185.02,0.0,0.9983,0.0,0.30891]
[1778506967182,59.43,81185.02,0.0,0.9983,0.0,0.30891]
[1778506967237,59.43,81182.98,0.0,0.99829,0.0,0.30946]
[1778506968145,59.43,81172.69,0.0,0.99828,0.0,0.31221]
[1778506969151,59.43,81156.0,0.0,0.99825,0.0,0.31672]
[1778506970158,59.43,81154.36,0.0,0.99825,0.0,0.31717]
[1778506971165,59.43,81151.97,0.0,0.99824,0.0,0.31782]
[1778506975195,59.43,81146.25,0.0,0.99823,0.0,0.31938]
[1778506976202,59.43,81140.1,0.0,0.99822,0.0,0.32107]
[1778506979223,59.43,81133.61,0.0,0.99821,0.0,0.32287]
[1778506980605,59.43,81132.88,0.0,0.99821,0.0,0.32307]
[1778506981252,59.43,81130.25,0.0,0.99821,0.0,0.3238]
[1778506982254,59.43,81127.55,0.0,0.9982,0.0,0.32455]
[1778506983261,59.43,81118.39,0.0,0.99819,0.0,0.3271]
[1778506984323,59.43,81118.39,0.0,0.99819,0.0,0.3271]
[1778506984334,59.43,81101.7,0.0,0.99816,0.0,0.33181]
[1778506985275,59.43,81105.09,0.0,0.99816,0.0,0.33085]
[1778506986287,59.43,81111.6,0.0,0.99817,0.0,0.32901]
[1778506989303,59.43,81104.7,0.0,0.99816,0.0,0.33096]
[1778506990313,59.43,81102.18,0.0,0.99816,0.0,0.33167]
[1778506991320,59.43,81107.25,0.0,0.99817,0.0,0.33024]
[1778506992327,59.43,81110.2,0.0,0.99817,0.0,0.3294]
[1778506995348,59.43,81112.46,0.0,0.99817,0.0,0.32877]
[1778506995983,59.43,81112.46,0.0,0.99817,0.0,0.32877]
[1778506996060,59.43,81112.46,0.0,0.99817,0.0,0.32877]
[1778506996355,59.43,81111.99,0.0,0.99817,0.0,0.3289]
[1778506998373,59.43,81113.34,0.0,0.99818,0.0,0.32852]
[1778506999734,59.43,81114.38,0.0,0.99818,0.0,0.32823]
[1778506999810,59.43,81114.38,0.0,0.99818,0.0,0.32823]
[1778507000387,59.43,81116.78,0.0,0.99818,0.0,0.32755]
[1778507000740,59.43,81116.78,0.0,0.99818,0.0,0.32755]
[1778507000809,59.43,81116.78,0.0,0.99818,0.0,0.32755]
[1778507001394,59.43,81114.49,0.0,0.99818,0.0,0.3282]
[1778507002846,59.43,81114.92,0.0,0.99818,0.0,0.32808]
[1778507003060,59.43,81114.92,0.0,0.99818,0.0,0.32808]
[1778507003411,59.43,81120.43,0.0,0.99819,0.0,0.32653]
[1778507004417,59.43,81126.31,0.0,0.9982,0.0,0.32489]
[1778507005424,59.43,81132.25,0.0,0.99821,0.0,0.32324]
[1778507006433,59.43,81149.45,0.0,0.99824,0.0,0.31851]
[1778507007440,59.43,81160.33,0.0,0.99826,0.0,0.31554]
[1778507008447,59.43,81160.44,0.0,0.99826,0.0,0.31552]
[1778507009454,59.43,81161.64,0.0,0.99826,0.0,0.31519]
[1778507010462,59.43,81170.19,0.0,0.99827,0.0,0.31288]
[1778507011468,59.43,81174.37,0.0,0.99828,0.0,0.31118]
[1778507012314,59.43,81174.37,0.0,0.99828,0.0,0.31118]
[1778507012475,59.43,81172.5,0.0,0.99828,0.0,0.31168]
[1778507013482,59.43,81170.06,0.0,0.99828,0.0,0.31233]
[1778507015118,59.43,81170.85,0.0,0.99828,0.0,0.31212]
[1778507015313,59.43,81170.85,0.0,0.99828,0.0,0.31212]
[1778507015496,59.43,81172.39,0.0,0.99828,0.0,0.31171]
[1778507016310,59.43,81172.39,0.0,0.99828,0.0,0.31171]
[1778507016503,59.43,81170.73,0.0,0.99828,0.0,0.31215]
[1778507017510,59.43,81166.99,0.0,0.99827,0.0,0.31316]
[1778507019524,59.43,81153.46,0.0,0.99825,0.0,0.31683]
[1778507020531,59.43,81147.94,0.0,0.99824,0.0,0.31833]
[1778507021538,59.43,81147.0,0.0,0.99824,0.0,0.31859]
[1778507021756,59.43,81147.0,0.0,0.99824,0.0,0.31859]
[1778507021810,59.43,81147.0,0.0,0.99824,0.0,0.31859]
[1778507024559,59.43,81136.4,0.0,0.99822,0.0,0.3215]
[1778507025566,59.43,81132.55,0.0,0.99821,0.0,0.32256]
[1778507027396,59.43,81130.96,0.0,0.99821,0.0,0.323]
[1778507027559,59.43,81130.96,0.0,0.99821,0.0,0.323]
[1778507031981,59.43,81126.88,0.0,0.9982,0.0,0.32414]
[1778507032062,59.43,81126.88,0.0,0.9982,0.0,0.32414]
[1778507032531,59.43,81126.88,0.0,0.9982,0.0,0.32414]
[1778507032558,59.43,81126.88,0.0,0.9982,0.0,0.32414]
[1778507032912,59.43,81127.49,0.0,0.9982,0.0,0.32397]
[1778507035641,59.43,81124.04,0.0,0.9982,0.0,0.32492]
[1778507038946,59.43,81123.33,0.0,0.9982,0.0,0.32512]
[1778507039060,59.43,81123.33,0.0,0.9982,0.0,0.32512]
[1778507041836,59.43,81124.19,0.0,0.9982,0.0,0.32488]
[1778507042072,59.43,81124.19,0.0,0.9982,0.0,0.32488]
[1778507042150,59.43,81129.1,0.0,0.99821,0.0,0.32352]
[1778507042690,59.43,81123.76,0.0,0.9982,0.0,0.325]
[1778507044704,59.43,81130.38,0.0,0.99821,0.0,0.32316]
[1778507045970,59.43,81130.38,0.0,0.99821,0.0,0.32316]
[1778507046069,59.43,81130.38,0.0,0.99821,0.0,0.32316]
[1778507046555,59.43,81130.38,0.0,0.99821,0.0,0.32316]
[1778507046609,59.43,81129.04,0.0,0.99821,0.0,0.32354]
[1778507046809,59.43,81129.04,0.0,0.99821,0.0,0.32354]
[1778507053391,59.43,81124.73,0.0,0.9982,0.0,0.32473]
[1778507053625,59.43,81124.73,0.0,0.9982,0.0,0.32473]
[1778507053411,59.43,81119.34,0.0,0.99819,0.0,0.32624]
[1778507053814,59.43,81119.34,0.0,0.99819,0.0,0.32624]
[1778507054774,59.43,81113.63,0.0,0.99818,0.0,0.32784]
[1778507055781,59.43,81110.49,0.0,0.99817,0.0,0.32872]
[1778507057370,59.43,81110.49,0.0,0.99817,0.0,0.32872]
[1778507057563,59.43,81110.49,0.0,0.99817,0.0,0.32872]
[1778507057398,59.43,81111.19,0.0,0.99818,0.0,0.32852]
[1778507059615,59.43,81108.85,0.0,0.99817,0.0,0.32918]
[1778507058802,59.43,81105.4,0.0,0.99817,0.0,0.33015]
[1778507059811,59.43,81105.4,0.0,0.99817,0.0,0.33015]
[1778507063837,59.43,81097.42,0.0,0.99815,0.0,0.33241]
[1778507064844,59.43,81093.39,0.0,0.99814,0.0,0.33356]
[1778507066329,59.43,81093.39,0.0,0.99814,0.0,0.33356]
[1778507066559,59.43,81093.39,0.0,0.99814,0.0,0.33356]
[1778507066530,59.43,81097.38,0.0,0.99815,0.0,0.33242]
[1778507067865,59.43,81092.81,0.0,0.99814,0.0,0.33373]
[1778507070044,59.43,81090.69,0.0,0.99814,0.0,0.33433]
[1778507070063,59.43,81090.69,0.0,0.99814,0.0,0.33433]
[1778507070076,59.43,81090.98,0.0,0.99814,0.0,0.33425]
[1778507074012,59.43,81090.52,0.0,0.99814,0.0,0.33377]
[1778507074061,59.43,81090.52,0.0,0.99814,0.0,0.33377]
[1778507074099,59.43,81086.16,0.0,0.99814,0.0,0.33501]
[1778507075923,59.43,81071.88,0.0,0.99811,0.0,0.33912]
[1778507076930,59.43,81066.29,0.0,0.9981,0.0,0.34074]
[1778507078390,59.43,81066.29,0.0,0.9981,0.0,0.34074]
[1778507078446,59.43,81072.58,0.0,0.99811,0.0,0.33892]
[1778507080623,59.43,81072.87,0.0,0.99811,0.0,0.33883]
[1778507080811,59.43,81070.72,0.0,0.99811,0.0,0.33946]
[1778507082972,59.43,81064.01,0.0,0.9981,0.0,0.3414]
[1778507083979,59.43,81050.89,0.0,0.99807,0.0,0.34524]
[1778507084986,59.43,81049.37,0.0,0.99807,0.0,0.34569]
[1778507088009,59.43,81052.37,0.0,0.99807,0.0,0.34481]
[1778507089017,59.43,81052.37,0.0,0.99807,0.0,0.34481]
[1778507089069,59.43,81052.37,0.0,0.99807,0.0,0.34481]
[1778507094049,59.43,81057.13,0.0,0.99808,0.0,0.34341]
[1778507095263,59.43,81057.13,0.0,0.99808,0.0,0.34341]
[1778507095310,59.43,81057.13,0.0,0.99808,0.0,0.34341]
[1778507095364,59.43,81060.42,0.0,0.99809,0.0,0.34245]
[1778507098099,59.43,81060.09,0.0,0.99809,0.0,0.34255]
[1778507098308,59.43,81060.09,0.0,0.99809,0.0,0.34255]
[1778507098380,59.43,81056.8,0.0,0.99808,0.0,0.34351]
[1778507099216,59.43,81056.8,0.0,0.99808,0.0,0.34351]
[1778507099309,59.43,81056.8,0.0,0.99808,0.0,0.34351]
[1778507099410,59.43,81055.39,0.0,0.99808,0.0,0.34392]
[1778507102474,59.43,81054.86,0.0,0.99808,0.0,0.34408]
[1778507102570,59.43,81054.86,0.0,0.99808,0.0,0.34408]
[1778507103112,59.43,81063.08,0.0,0.99809,0.0,0.34168]
[1778507104119,59.43,81077.31,0.0,0.99812,0.0,0.33755]
[1778507105126,59.43,81080.95,0.0,0.99813,0.0,0.33651]
[1778507106544,59.43,81084.92,0.0,0.99813,0.0,0.33537]
[1778507107143,59.43,81078.63,0.0,0.99812,0.0,0.33717]
[1778507108149,59.43,81071.73,0.0,0.99811,0.0,0.33916]
[1778507109306,59.43,81071.73,0.0,0.99811,0.0,0.33916]
[1778507110224,59.43,81069.85,0.0,0.99811,0.0,0.33971]
[1778507110300,59.43,81074.03,0.0,0.99811,0.0,0.3385]
[1778507111170,59.43,81078.15,0.0,0.99812,0.0,0.33731]
[1778507112966,59.43,81078.41,0.0,0.99812,0.0,0.33724]
[1778507113063,59.43,81078.41,0.0,0.99812,0.0,0.33724]
[1778507113184,59.43,81079.66,0.0,0.99812,0.0,0.33688]
[1778507115023,59.43,81078.64,0.0,0.99812,0.0,0.33717]
[1778507115058,59.43,81078.64,0.0,0.99812,0.0,0.33717]
[1778507116205,59.43,81072.88,0.0,0.99811,0.0,0.33883]
[1778507118319,59.43,81072.25,0.0,0.99811,0.0,0.33901]
[1778507118587,59.43,81072.25,0.0,0.99811,0.0,0.33901]
[1778507118688,59.43,81073.52,0.0,0.99811,0.0,0.33865]
[1778507118814,59.43,81073.52,0.0,0.99811,0.0,0.33865]
[1778507120233,59.43,81068.99,0.0,0.9981,0.0,0.33996]
[1778507122247,59.43,81071.88,0.0,0.99811,0.0,0.33912]
[1778507127483,59.43,81072.03,0.0,0.99811,0.0,0.33908]
[1778507127486,59.43,81055.24,0.0,0.99808,0.0,0.34397]
[1778507128289,59.43,81041.07,0.0,0.99805,0.0,0.34814]
[1778507129296,59.43,81038.31,0.0,0.99805,0.0,0.34896]
[1778507130811,59.43,81039.81,0.0,0.99805,0.0,0.34851]
[1778507130904,59.43,81039.81,0.0,0.99805,0.0,0.34851]
[1778507132813,59.43,81039.75,0.0,0.99805,0.0,0.3479]
[1778507134332,59.43,81044.25,0.0,0.99806,0.0,0.34657]
[1778507135338,59.43,81053.82,0.0,0.99808,0.0,0.34376]
[1778507136345,59.43,81061.95,0.0,0.9981,0.0,0.34138]
[1778507140665,59.43,81061.54,0.0,0.99809,0.0,0.3415]
[1778507140812,59.43,81062.37,0.0,0.9981,0.0,0.34126]
[1778507141254,59.43,81062.37,0.0,0.9981,0.0,0.34126]
[1778507141310,59.43,81062.37,0.0,0.9981,0.0,0.34126]
[1778507141407,59.43,81063.1,0.0,0.9981,0.0,0.34105]
[1778507143421,59.43,81070.71,0.0,0.99811,0.0,0.33884]
[1778507145435,59.43,81077.82,0.0,0.99812,0.0,0.33679]
[1778507146442,59.43,81084.73,0.0,0.99814,0.0,0.33481]
[1778507148456,59.43,81081.62,0.0,0.99813,0.0,0.3357]
[1778507150470,59.43,81077.33,0.0,0.99812,0.0,0.33693]
[1778507151477,59.43,81069.67,0.0,0.99811,0.0,0.33914]
[1778507153477,59.43,81067.64,0.0,0.99811,0.0,0.33973]
[1778507153561,59.43,81067.64,0.0,0.99811,0.0,0.33973]
[1778507154500,59.43,81058.26,0.0,0.99809,0.0,0.34246]
[1778507155506,59.43,81048.39,0.0,0.99807,0.0,0.34535]
[1778507156514,59.43,81039.31,0.0,0.99805,0.0,0.34803]
[1778507157521,59.43,81034.05,0.0,0.99804,0.0,0.34959]
[1778507159535,59.43,81039.16,0.0,0.99805,0.0,0.34807]
[1778507161560,59.43,81033.93,0.0,0.99804,0.0,0.34963]
[1778507162677,59.43,81025.82,0.0,0.99803,0.0,0.35204]
[1778507163571,59.43,81020.4,0.0,0.99802,0.0,0.35367]
[1778507165585,59.43,81025.96,0.0,0.99803,0.0,0.352]
[1778507167599,59.43,81030.62,0.0,0.99804,0.0,0.35061]
[1778507168608,59.43,81027.44,0.0,0.99803,0.0,0.35156]
[1778507169723,59.43,81027.44,0.0,0.99803,0.0,0.35156]
[1778507169762,59.43,81026.06,0.0,0.99803,0.0,0.35197]
[1778507169813,59.43,81026.06,0.0,0.99803,0.0,0.35197]
[1778507170385,59.43,81026.06,0.0,0.99803,0.0,0.35197]
[1778507170559,59.43,81026.06,0.0,0.99803,0.0,0.35197]
[1778507172634,59.43,81023.09,0.0,0.99802,0.0,0.35286]
[1778507174670,59.43,81022.22,0.0,0.99802,0.0,0.35312]
[1778507174767,59.43,81022.33,0.0,0.99802,0.0,0.35309]
[1778507174814,59.43,81022.33,0.0,0.99802,0.0,0.35309]
[1778507174998,59.43,81022.33,0.0,0.99802,0.0,0.35309]
[1778507175059,59.43,81022.33,0.0,0.99802,0.0,0.35309]
[1778507178763,59.43,81025.85,0.0,0.99803,0.0,0.35204]
[1778507178828,59.43,81028.14,0.0,0.99803,0.0,0.35135]
[1778507178853,59.43,81028.14,0.0,0.99803,0.0,0.35135]
[1778507179066,59.43,81028.14,0.0,0.99803,0.0,0.35135]
[1778507179683,59.43,81027.63,0.0,0.99803,0.0,0.3515]
[1778507181697,59.43,81024.79,0.0,0.99803,0.0,0.35235]
[1778507183812,59.43,81022.44,0.0,0.99802,0.0,0.35306]
[1778507184064,59.43,81022.44,0.0,0.99802,0.0,0.35306]
[1778507184718,59.43,81018.96,0.0,0.99802,0.0,0.3541]
[1778507184986,59.43,81018.96,0.0,0.99802,0.0,0.3541]
[1778507185084,59.43,81018.96,0.0,0.99802,0.0,0.3541]
[1778507185725,59.43,81012.47,0.0,0.998,0.0,0.35606]
[1778507186732,59.43,81009.15,0.0,0.998,0.0,0.35706]
[1778507188343,59.43,81007.43,0.0,0.99799,0.0,0.35758]
[1778507188558,59.43,81007.43,0.0,0.99799,0.0,0.35758]
[1778507188746,59.43,81007.25,0.0,0.99799,0.0,0.35764]
[1778507189054,59.43,81007.25,0.0,0.99799,0.0,0.35764]
[1778507189065,59.43,81007.25,0.0,0.99799,0.0,0.35764]
[1778507190761,59.43,81014.61,0.0,0.99801,0.0,0.35541]
[1778507192778,59.43,81017.52,0.0,0.99802,0.0,0.35389]
[1778507192817,59.43,81015.82,0.0,0.99801,0.0,0.3544]
[1778507193782,59.43,81012.88,0.0,0.99801,0.0,0.35529]
[1778507194530,59.43,81012.88,0.0,0.99801,0.0,0.35529]
[1778507194558,59.43,81012.88,0.0,0.99801,0.0,0.35529]
[1778507196804,59.43,81008.93,0.0,0.998,0.0,0.35648]
[1778507198197,59.43,81011.55,0.0,0.99801,0.0,0.35569]
[1778507198312,59.43,81011.55,0.0,0.99801,0.0,0.35569]
[1778507198818,59.43,81008.47,0.0,0.998,0.0,0.35662]
[1778507200024,59.43,81008.47,0.0,0.998,0.0,0.35662]
[1778507200064,59.43,81008.47,0.0,0.998,0.0,0.35662]
[1778507200084,59.43,81004.24,0.0,0.99799,0.0,0.35791]
[1778507203058,59.43,81007.04,0.0,0.998,0.0,0.35706]
[1778507204695,59.43,81007.04,0.0,0.998,0.0,0.35706]
[1778507204816,59.43,81007.04,0.0,0.998,0.0,0.35706]
[1778507204793,59.43,81010.23,0.0,0.998,0.0,0.35609]
[1778507205638,59.43,81010.23,0.0,0.998,0.0,0.35609]
[1778507205811,59.43,81010.23,0.0,0.998,0.0,0.35609]
[1778507205871,59.43,81014.72,0.0,0.99801,0.0,0.35474]
[1778507208892,59.43,81011.26,0.0,0.998,0.0,0.35578]
[1778507210391,59.43,81011.26,0.0,0.998,0.0,0.35578]
[1778507210564,59.43,81011.26,0.0,0.998,0.0,0.35578]
[1778507210734,59.43,81011.26,0.0,0.998,0.0,0.35578]
[1778507210816,59.43,81011.26,0.0,0.998,0.0,0.35578]
[1778507210744,59.43,81009.88,0.0,0.998,0.0,0.3562]
[1778507214950,59.43,81012.35,0.0,0.99801,0.0,0.35545]
[1778507215070,59.43,81012.35,0.0,0.99801,0.0,0.35545]
[1778507215191,59.43,81012.35,0.0,0.99801,0.0,0.35545]
[1778507215311,59.43,81012.35,0.0,0.99801,0.0,0.35545]
[1778507215486,59.43,81014.04,0.0,0.99801,0.0,0.35494]
[1778507220324,59.43,81011.93,0.0,0.99801,0.0,0.35558]
[1778507220561,59.43,81011.93,0.0,0.99801,0.0,0.35558]
[1778507220567,59.43,81011.93,0.0,0.99801,0.0,0.35558]
[1778507220810,59.43,81011.93,0.0,0.99801,0.0,0.35558]
[1778507220610,59.43,81008.97,0.0,0.998,0.0,0.35647]
[1778507222486,59.43,81012.75,0.0,0.99801,0.0,0.35533]
[1778507222992,59.43,81024.67,0.0,0.99803,0.0,0.35175]
[1778507224235,59.43,81024.67,0.0,0.99803,0.0,0.35175]
[1778507224311,59.43,81024.67,0.0,0.99803,0.0,0.35175]
[1778507224336,59.43,81024.5,0.0,0.99803,0.0,0.3518]
[1778507224937,59.43,81024.5,0.0,0.99803,0.0,0.3518]
[1778507225063,59.43,81024.5,0.0,0.99803,0.0,0.3518]
[1778507227528,59.43,81022.31,0.0,0.99803,0.0,0.35246]
[1778507227562,59.43,81022.31,0.0,0.99803,0.0,0.35246]
[1778507227661,59.43,81020.63,0.0,0.99802,0.0,0.35296]
[1778507228057,59.43,81020.63,0.0,0.99802,0.0,0.35296]
[1778507228309,59.43,81020.63,0.0,0.99802,0.0,0.35296]
[1778507228314,59.43,81015.38,0.0,0.99801,0.0,0.35454]
[1778507231178,59.43,81016.7,0.0,0.99802,0.0,0.35414]
[1778507231309,59.43,81016.7,0.0,0.99802,0.0,0.35414]
[1778507231838,59.43,81016.7,0.0,0.99802,0.0,0.35414]
[1778507231386,59.43,81021.17,0.0,0.99802,0.0,0.3528]
[1778507232061,59.43,81021.17,0.0,0.99802,0.0,0.3528]
[1778507232103,59.43,81020.19,0.0,0.99802,0.0,0.35309]
[1778507237030,59.43,81020.88,0.0,0.99802,0.0,0.35288]
[1778507237060,59.43,81020.88,0.0,0.99802,0.0,0.35288]
[1778507240111,59.43,81024.69,0.0,0.99803,0.0,0.35174]
[1778507244139,59.43,81015.43,0.0,0.99801,0.0,0.35452]
[1778507245144,59.43,81015.43,0.0,0.99801,0.0,0.35452]
[1778507245318,59.43,81015.43,0.0,0.99801,0.0,0.35452]
[1778507245564,59.43,81015.43,0.0,0.99801,0.0,0.35452]
[1778507245614,59.43,81008.84,0.0,0.998,0.0,0.35651]
[1778507246153,59.43,81015.45,0.0,0.99801,0.0,0.35452]
[1778507247231,59.43,81015.45,0.0,0.99801,0.0,0.35452]
[1778507247309,59.43,81015.45,0.0,0.99801,0.0,0.35452]
[1778507247505,59.43,81015.45,0.0,0.99801,0.0,0.35452]
[1778507247564,59.43,81015.45,0.0,0.99801,0.0,0.35452]
[1778507247607,59.43,81017.94,0.0,0.99802,0.0,0.35377]
[1778507250865,59.43,81017.17,0.0,0.99802,0.0,0.354]
[1778507250181,59.43,81013.54,0.0,0.99801,0.0,0.35509]
[1778507251064,59.43,81013.54,0.0,0.99801,0.0,0.35509]
[1778507251658,59.43,81013.54,0.0,0.99801,0.0,0.35509]
[1778507251809,59.43,81013.54,0.0,0.99801,0.0,0.35509]
[1778507251864,59.43,81015.24,0.0,0.99802,0.0,0.35394]
[1778507252195,59.43,81012.69,0.0,0.99801,0.0,0.35471]
[1778507257231,59.43,81013.18,0.0,0.99801,0.0,0.35456]
[1778507258238,59.43,81020.8,0.0,0.99803,0.0,0.35227]
[1778507258969,59.43,81020.8,0.0,0.99803,0.0,0.35227]
[1778507259061,59.43,81020.8,0.0,0.99803,0.0,0.35227]
[1778507259245,59.43,81023.63,0.0,0.99803,0.0,0.35142]
[1778507260252,59.43,81034.65,0.0,0.99805,0.0,0.34814]
[1778507261259,59.43,81031.56,0.0,0.99805,0.0,0.34906]
[1778507263035,59.43,81029.81,0.0,0.99804,0.0,0.34958]
[1778507263223,59.43,81029.81,0.0,0.99804,0.0,0.34958]
[1778507263785,59.43,81029.9,0.0,0.99804,0.0,0.34955]
[1778507263973,59.43,81029.9,0.0,0.99804,0.0,0.34955]
[1778507269315,59.43,81031.04,0.0,0.99805,0.0,0.34921]
[1778507270322,59.43,81033.86,0.0,0.99805,0.0,0.34838]
[1778507271602,59.43,81033.86,0.0,0.99805,0.0,0.34838]
[1778507271817,59.43,81033.86,0.0,0.99805,0.0,0.34838]
[1778507271887,59.43,81033.86,0.0,0.99805,0.0,0.34838]
[1778507271865,59.43,81035.04,0.0,0.99805,0.0,0.34803]
[1778507272062,59.43,81035.04,0.0,0.99805,0.0,0.34803]
[1778507277371,59.43,81030.96,0.0,0.99805,0.0,0.34924]
[1778507280392,59.43,81021.09,0.0,0.99803,0.0,0.35218]
[1778507281771,59.43,81021.09,0.0,0.99803,0.0,0.35218]
[1778507281817,59.43,81021.09,0.0,0.99803,0.0,0.35218]
[1778507281815,59.43,81014.79,0.0,0.99802,0.0,0.35407]
[1778507282406,59.43,81010.42,0.0,0.99801,0.0,0.35539]
[1778507283413,59.43,81004.41,0.0,0.998,0.0,0.35721]
[1778507284196,59.43,81004.41,0.0,0.998,0.0,0.35721]
[1778507284312,59.43,81004.41,0.0,0.998,0.0,0.35721]
[1778507286506,59.43,81002.03,0.0,0.99799,0.0,0.35793]
[1778507287441,59.43,80985.39,0.0,0.99796,0.0,0.36302]
[1778507288448,59.43,80971.06,0.0,0.99793,0.0,0.36745]
[1778507289455,59.43,80966.15,0.0,0.99792,0.0,0.36898]
[1778507290462,59.43,80963.57,0.0,0.99792,0.0,0.36978]
[1778507293483,59.43,80954.06,0.0,0.9979,0.0,0.37277]
[1778507294490,59.43,80951.16,0.0,0.99789,0.0,0.37368]
[1778507295497,59.43,80944.38,0.0,0.99788,0.0,0.37583]
[1778507296504,59.43,80941.56,0.0,0.99787,0.0,0.37672]
[1778507301539,59.43,80941.66,0.0,0.99787,0.0,0.37669]
[1778507305567,59.43,80933.41,0.0,0.99786,0.0,0.37932]
[1778507306574,59.43,80930.29,0.0,0.99785,0.0,0.38032]
[1778507307892,59.43,80930.29,0.0,0.99785,0.0,0.38032]
[1778507308022,59.43,80929.84,0.0,0.99785,0.0,0.38047]
[1778507308063,59.43,80929.84,0.0,0.99785,0.0,0.38047]
[1778507308589,59.43,80931.91,0.0,0.99785,0.0,0.3798]
[1778507312617,59.43,80939.61,0.0,0.99787,0.0,0.37667]
[1778507313914,59.43,80939.61,0.0,0.99787,0.0,0.37667]
[1778507313624,59.43,80946.09,0.0,0.99789,0.0,0.37461]
[1778507314068,59.43,80946.09,0.0,0.99789,0.0,0.37461]
[1778507314634,59.43,80949.46,0.0,0.99789,0.0,0.37355]
[1778507315228,59.43,80949.46,0.0,0.99789,0.0,0.37355]
[1778507315309,59.43,80949.46,0.0,0.99789,0.0,0.37355]
[1778507315639,59.43,80953.64,0.0,0.9979,0.0,0.37223]
[1778507318664,59.43,80955.96,0.0,0.9979,0.0,0.3715]
[1778507319669,59.43,80966.12,0.0,0.99793,0.0,0.36832]
[1778507320676,59.43,80970.13,0.0,0.99793,0.0,0.36708]
[1778507321690,59.43,80973.39,0.0,0.99794,0.0,0.36607]
[1778507323708,59.43,80980.37,0.0,0.99795,0.0,0.36391]
[1778507324715,59.43,80983.46,0.0,0.99796,0.0,0.36296]
[1778507325079,59.43,80983.46,0.0,0.99796,0.0,0.36296]
[1778507325312,59.43,80983.46,0.0,0.99796,0.0,0.36296]
[1778507325379,59.43,80983.46,0.0,0.99796,0.0,0.36296]
[1778507325563,59.43,80983.46,0.0,0.99796,0.0,0.36296]
[1778507325722,59.43,80982.91,0.0,0.99796,0.0,0.36313]
[1778507326964,59.43,80981.95,0.0,0.99796,0.0,0.36342]
[1778507328749,59.43,80986.07,0.0,0.99796,0.0,0.36215]
[1778507330745,59.43,80986.94,0.0,0.99797,0.0,0.36189]
[1778507330817,59.43,80986.94,0.0,0.99797,0.0,0.36189]
[1778507330913,59.43,80987.68,0.0,0.99797,0.0,0.36166]
[1778507331770,59.43,80990.15,0.0,0.99797,0.0,0.3609]
[1778507332777,59.43,80992.4,0.0,0.99798,0.0,0.36022]
[1778507333083,59.43,80992.4,0.0,0.99798,0.0,0.36022]
[1778507333311,59.43,80992.4,0.0,0.99798,0.0,0.36022]
[1778507335798,59.43,80996.17,0.0,0.99798,0.0,0.35906]
[1778507337844,59.43,80997.24,0.0,0.99799,0.0,0.35874]
[1778507337865,59.43,80995.78,0.0,0.99798,0.0,0.35918]
[1778507338063,59.43,80995.78,0.0,0.99798,0.0,0.35918]
[1778507338184,59.43,80995.78,0.0,0.99798,0.0,0.35918]
[1778507338309,59.43,80995.78,0.0,0.99798,0.0,0.35918]
[1778507338819,59.43,80993.83,0.0,0.99798,0.0,0.35978]
[1778507341840,59.43,80996.34,0.0,0.99798,0.0,0.35901]
[1778507342004,59.43,80996.34,0.0,0.99798,0.0,0.35901]
[1778507342066,59.43,80996.34,0.0,0.99798,0.0,0.35901]
[1778507342120,59.43,80996.34,0.0,0.99798,0.0,0.35901]
[1778507342322,59.43,80996.34,0.0,0.99798,0.0,0.35901]
[1778507342847,59.43,80999.56,0.0,0.99799,0.0,0.35803]
[1778507347362,59.43,80997.72,0.0,0.99799,0.0,0.35859]
[1778507347566,59.43,80997.72,0.0,0.99799,0.0,0.35859]
[1778507347883,59.43,80999.59,0.0,0.99799,0.0,0.35802]
[1778507348018,59.43,80999.59,0.0,0.99799,0.0,0.35802]
[1778507348072,59.43,80999.59,0.0,0.99799,0.0,0.35802]
[1778507348890,59.43,80995.9,0.0,0.99798,0.0,0.35915]
[1778507350905,59.43,80993.87,0.0,0.99798,0.0,0.35977]
[1778507352502,59.43,80993.93,0.0,0.99798,0.0,0.35975]
[1778507352562,59.43,80993.93,0.0,0.99798,0.0,0.35975]
[1778507352841,59.43,80993.93,0.0,0.99798,0.0,0.35975]
[1778507352918,59.43,80995.32,0.0,0.99798,0.0,0.35932]
[1778507353060,59.43,80995.32,0.0,0.99798,0.0,0.35932]
[1778507357667,59.43,80993.25,0.0,0.99798,0.0,0.35996]
[1778507357813,59.43,80993.25,0.0,0.99798,0.0,0.35996]
[1778507357953,59.43,80990.53,0.0,0.99797,0.0,0.36079]
[1778507358002,59.43,80990.53,0.0,0.99797,0.0,0.36079]
[1778507358076,59.43,80990.53,0.0,0.99797,0.0,0.36079]
[1778507358960,59.43,80980.91,0.0,0.99795,0.0,0.36374]
[1778507359967,59.43,80978.29,0.0,0.99795,0.0,0.36455]
[1778507360975,59.43,80981.14,0.0,0.99795,0.0,0.36367]
[1778507361982,59.43,80986.18,0.0,0.99796,0.0,0.36212]
[1778507362156,59.43,80986.18,0.0,0.99796,0.0,0.36212]
[1778507362310,59.43,80986.18,0.0,0.99796,0.0,0.36212]
[1778507362511,59.43,80986.18,0.0,0.99796,0.0,0.36212]
[1778507362563,59.43,80986.18,0.0,0.99796,0.0,0.36212]
[1778507362989,59.43,80986.49,0.0,0.99796,0.0,0.36202]
[1778507365009,59.43,80984.12,0.0,0.99796,0.0,0.36275]
[1778507367808,59.43,80984.61,0.0,0.99796,0.0,0.3626]
[1778507367909,59.43,80984.41,0.0,0.99796,0.0,0.36266]
[1778507368060,59.43,80984.41,0.0,0.99796,0.0,0.36266]
[1778507368174,59.43,80984.41,0.0,0.99796,0.0,0.36266]
[1778507368310,59.43,80984.41,0.0,0.99796,0.0,0.36266]
[1778507368407,59.43,80982.29,0.0,0.99796,0.0,0.36332]
[1778507373693,59.43,80983.43,0.0,0.99796,0.0,0.36231]
[1778507373809,59.43,80983.43,0.0,0.99796,0.0,0.36231]
[1778507373910,59.43,80985.99,0.0,0.99797,0.0,0.36153]
[1778507374047,59.43,80985.99,0.0,0.99797,0.0,0.36153]
[1778507374062,59.43,80985.99,0.0,0.99797,0.0,0.36153]
[1778507378765,59.43,80983.51,0.0,0.99796,0.0,0.36229]
[1778507378811,59.43,80983.51,0.0,0.99796,0.0,0.36229]
[1778507381427,59.43,80985.2,0.0,0.99797,0.0,0.36177]
[1778507381559,59.43,80985.2,0.0,0.99797,0.0,0.36177]
[1778507381635,59.43,80984.2,0.0,0.99796,0.0,0.36207]
[1778507383990,59.43,80984.48,0.0,0.99796,0.0,0.36199]
[1778507383132,59.43,80988.01,0.0,0.99797,0.0,0.36091]
[1778507384059,59.43,80988.01,0.0,0.99797,0.0,0.36091]
[1778507384140,59.43,80990.26,0.0,0.99798,0.0,0.36022]
[1778507385146,59.43,80992.05,0.0,0.99798,0.0,0.35967]
[1778507386153,59.43,80997.34,0.0,0.99799,0.0,0.35806]
[1778507387160,59.43,80999.42,0.0,0.99799,0.0,0.35743]
[1778507392195,59.43,80999.56,0.0,0.99799,0.0,0.35739]
[1778507395692,59.43,80999.78,0.0,0.99799,0.0,0.35732]
[1778507395808,59.43,80999.78,0.0,0.99799,0.0,0.35732]
[1778507395904,59.43,81000.41,0.0,0.99799,0.0,0.35713]
[1778507397061,59.43,80999.31,0.0,0.99799,0.0,0.35746]
[1778507397312,59.43,80999.31,0.0,0.99799,0.0,0.35746]
[1778507401259,59.43,81012.6,0.0,0.99802,0.0,0.35345]
[1778507402266,59.43,81010.09,0.0,0.99801,0.0,0.3542]
[1778507403083,59.43,81010.09,0.0,0.99801,0.0,0.3542]
[1778507403273,59.43,80999.3,0.0,0.99799,0.0,0.35747]
[1778507404609,59.43,80999.3,0.0,0.99799,0.0,0.35747]
[1778507404811,59.43,80999.3,0.0,0.99799,0.0,0.35747]
[1778507404893,59.43,80995.61,0.0,0.99799,0.0,0.35859]
[1778507405287,59.43,81001.18,0.0,0.998,0.0,0.35689]
[1778507406664,59.43,81001.18,0.0,0.998,0.0,0.35689]
[1778507406813,59.43,81001.18,0.0,0.998,0.0,0.35689]
[1778507406893,59.43,81006.92,0.0,0.99801,0.0,0.35516]
[1778507407301,59.43,81012.23,0.0,0.99802,0.0,0.35356]
[1778507409315,59.43,81018.73,0.0,0.99803,0.0,0.35161]
[1778507410322,59.43,81022.98,0.0,0.99804,0.0,0.35034]
[1778507412336,59.43,81026.16,0.0,0.99804,0.0,0.34939]
[1778507413343,59.43,81029.44,0.0,0.99805,0.0,0.34842]
[1778507415002,59.43,81029.44,0.0,0.99805,0.0,0.34842]
[1778507415059,59.43,81029.09,0.0,0.99805,0.0,0.34852]
[1778507418378,59.43,81027.01,0.0,0.99804,0.0,0.34914]
[1778507419385,59.43,81025.15,0.0,0.99804,0.0,0.3497]
[1778507421398,59.43,81024.6,0.0,0.99804,0.0,0.34986]
[1778507421562,59.43,81024.6,0.0,0.99804,0.0,0.34986]
[1778507424420,59.43,81022.33,0.0,0.99804,0.0,0.35054]
[1778507426434,59.43,81009.26,0.0,0.99801,0.0,0.35445]
[1778507428029,59.43,81009.26,0.0,0.99801,0.0,0.35445]
[1778507427441,59.43,81009.65,0.0,0.99801,0.0,0.35434]
[1778507429876,59.43,81010.89,0.0,0.99801,0.0,0.35396]
[1778507429889,59.43,81012.25,0.0,0.99802,0.0,0.35355]
[1778507430481,59.43,81012.25,0.0,0.99802,0.0,0.35355]
[1778507430525,59.43,81006.74,0.0,0.99801,0.0,0.35521]
[1778507431471,59.43,80998.52,0.0,0.99799,0.0,0.35705]
[1778507433592,59.43,80998.05,0.0,0.99799,0.0,0.3572]
[1778507433812,59.43,80998.05,0.0,0.99799,0.0,0.3572]
[1778507433912,59.43,80991.45,0.0,0.99798,0.0,0.3592]
[1778507434492,59.43,80988.36,0.0,0.99798,0.0,0.36015]
[1778507438520,59.43,80992.34,0.0,0.99798,0.0,0.35893]
[1778507441541,59.43,80988.01,0.0,0.99797,0.0,0.36025]
[1778507442653,59.43,80988.01,0.0,0.99797,0.0,0.36025]
[1778507442677,59.43,80986.29,0.0,0.99797,0.0,0.36078]
[1778507443325,59.43,80986.29,0.0,0.99797,0.0,0.36078]
[1778507443569,59.43,80986.29,0.0,0.99797,0.0,0.36078]
[1778507448590,59.43,80978.98,0.0,0.99796,0.0,0.36302]
[1778507449597,59.43,80970.72,0.0,0.99794,0.0,0.36558]
[1778507450604,59.43,80968.87,0.0,0.99794,0.0,0.36615]
[1778507451156,59.43,80968.87,0.0,0.99794,0.0,0.36615]
[1778507451317,59.43,80968.87,0.0,0.99794,0.0,0.36615]
[1778507453625,59.43,80976.18,0.0,0.99795,0.0,0.36389]
[1778507454632,59.43,80978.16,0.0,0.99796,0.0,0.36328]
[1778507455639,59.43,80975.65,0.0,0.99795,0.0,0.36405]
[1778507456254,59.43,80975.65,0.0,0.99795,0.0,0.36405]
[1778507456308,59.43,80975.65,0.0,0.99795,0.0,0.36405]
[1778507456646,59.43,80972.36,0.0,0.99794,0.0,0.36507]
[1778507457653,59.43,80973.82,0.0,0.99795,0.0,0.36462]
[1778507458660,59.43,80972.3,0.0,0.99794,0.0,0.36509]
[1778507461693,59.43,80960.04,0.0,0.99792,0.0,0.3689]
[1778507462714,59.43,80960.04,0.0,0.99792,0.0,0.3689]
[1778507462727,59.43,80941.39,0.0,0.99788,0.0,0.37476]
[1778507463699,59.43,80934.37,0.0,0.99787,0.0,0.37699]
[1778507464706,59.43,80936.97,0.0,0.99787,0.0,0.37616]
[1778507466561,59.43,80936.3,0.0,0.99787,0.0,0.37637]
[1778507466742,59.43,80942.74,0.0,0.99789,0.0,0.37433]
[1778507467746,59.43,80955.54,0.0,0.99791,0.0,0.3703]
[1778507468754,59.43,80957.55,0.0,0.99792,0.0,0.36967]
[1778507471947,59.43,80954.28,0.0,0.99791,0.0,0.3707]
[1778507472790,59.43,80950.83,0.0,0.9979,0.0,0.37178]
[1778507474804,59.43,80952.23,0.0,0.9979,0.0,0.37134]
[1778507475662,59.43,80952.23,0.0,0.9979,0.0,0.37134]
[1778507475818,59.43,80952.23,0.0,0.9979,0.0,0.37134]
[1778507475893,59.43,80954.75,0.0,0.99791,0.0,0.37055]
[1778507476818,59.43,80952.02,0.0,0.9979,0.0,0.37141]
[1778507477825,59.43,80949.88,0.0,0.9979,0.0,0.37208]
[1778507478733,59.43,80949.88,0.0,0.9979,0.0,0.37208]
[1778507478810,59.43,80949.88,0.0,0.9979,0.0,0.37208]
[1778507478835,59.43,80945.56,0.0,0.99789,0.0,0.37344]
[1778507479839,59.43,80943.66,0.0,0.99789,0.0,0.37404]
[1778507482115,59.43,80944.46,0.0,0.99789,0.0,0.37379]
[1778507481853,59.43,80951.42,0.0,0.9979,0.0,0.3716]
[1778507482314,59.43,80951.42,0.0,0.9979,0.0,0.3716]
[1778507482862,59.43,80958.11,0.0,0.99792,0.0,0.3695]
[1778507483871,59.43,80961.68,0.0,0.99792,0.0,0.36838]
[1778507484876,59.43,80964.25,0.0,0.99793,0.0,0.36758]
[1778507489912,59.43,80967.75,0.0,0.99794,0.0,0.3665]
[1778507490284,59.43,80967.75,0.0,0.99794,0.0,0.3665]
[1778507490568,59.43,80967.75,0.0,0.99794,0.0,0.3665]
[1778507492934,59.43,80983.67,0.0,0.99797,0.0,0.36093]
[1778507493943,59.43,80996.67,0.0,0.99799,0.0,0.35697]
[1778507494953,59.43,81005.39,0.0,0.99801,0.0,0.35433]
[1778507495960,59.43,81010.11,0.0,0.99802,0.0,0.35291]
[1778507497974,59.43,81010.51,0.0,0.99802,0.0,0.35279]
[1778507499988,59.43,81012.52,0.0,0.99802,0.0,0.35219]
[1778507502002,59.43,81020.56,0.0,0.99804,0.0,0.34979]
[1778507502313,59.43,81020.56,0.0,0.99804,0.0,0.34979]
[1778507503009,59.43,81021.89,0.0,0.99804,0.0,0.34939]
[1778507503963,59.43,81021.89,0.0,0.99804,0.0,0.34939]
[1778507504016,59.43,81015.27,0.0,0.99803,0.0,0.35137]
[1778507506030,59.43,81008.48,0.0,0.99802,0.0,0.3534]
[1778507507037,59.43,81005.14,0.0,0.99801,0.0,0.35441]
[1778507508948,59.43,81003.6,0.0,0.99801,0.0,0.35487]
[1778507509069,59.43,81003.6,0.0,0.99801,0.0,0.35487]
[1778507509106,59.43,81002.31,0.0,0.99801,0.0,0.35526]
[1778507510058,59.43,81005.57,0.0,0.99801,0.0,0.35428]
[1778507511068,59.43,81009.75,0.0,0.99802,0.0,0.35302]
[1778507516100,59.43,81007.15,0.0,0.99801,0.0,0.3538]
[1778507517109,59.43,80996.43,0.0,0.99799,0.0,0.35704]
[1778507518115,59.43,80986.51,0.0,0.99798,0.0,0.36006]
[1778507519122,59.43,80978.53,0.0,0.99796,0.0,0.36251]
[1778507520129,59.43,80971.93,0.0,0.99795,0.0,0.36454]
[1778507522143,59.43,80972.26,0.0,0.99795,0.0,0.36444]
[1778507524159,59.43,80981.39,0.0,0.99797,0.0,0.36163]
[1778507525164,59.43,80988.72,0.0,0.99798,0.0,0.35939]
[1778507526171,59.43,80995.8,0.0,0.99799,0.0,0.35723]
[1778507528185,59.43,81000.91,0.0,0.998,0.0,0.35569]
[1778507533220,59.43,80997.85,0.0,0.998,0.0,0.35661]
[1778507535235,59.43,81003.67,0.0,0.99801,0.0,0.35485]
[1778507536241,59.43,81014.7,0.0,0.99803,0.0,0.35154]
[1778507537248,59.43,81017.83,0.0,0.99803,0.0,0.3506]
[1778507542283,59.43,81023.29,0.0,0.99805,0.0,0.34898]
[1778507543292,59.43,81033.47,0.0,0.99806,0.0,0.34596]
[1778507544299,59.43,81043.91,0.0,0.99808,0.0,0.3429]
[1778507545306,59.43,81047.43,0.0,0.99809,0.0,0.34187]
[1778507548327,59.43,81050.66,0.0,0.9981,0.0,0.34093]
[1778507551145,59.43,81053.55,0.0,0.9981,0.0,0.34009]
[1778507551284,59.43,81053.11,0.0,0.9981,0.0,0.33959]
[1778507556341,59.43,81056.56,0.0,0.99811,0.0,0.33859]
[1778507556566,59.43,81056.56,0.0,0.99811,0.0,0.33859]
[1778507556615,59.43,81056.41,0.0,0.99811,0.0,0.33863]
[1778507562534,59.43,81055.61,0.0,0.99811,0.0,0.33887]
[1778507564562,59.43,81053.81,0.0,0.9981,0.0,0.33939]
[1778507565447,59.43,81050.68,0.0,0.9981,0.0,0.3403]
[1778507566453,59.43,81046.29,0.0,0.99809,0.0,0.34157]
[1778507568467,59.43,81042.38,0.0,0.99808,0.0,0.34272]
[1778507569286,59.43,81042.38,0.0,0.99808,0.0,0.34272]
[1778507569310,59.43,81042.38,0.0,0.99808,0.0,0.34272]
[1778507569474,59.43,81043.04,0.0,0.99808,0.0,0.34252]
[1778507570264,59.43,81043.04,0.0,0.99808,0.0,0.34252]
[1778507570310,59.43,81043.04,0.0,0.99808,0.0,0.34252]
[1778507571488,59.43,81038.83,0.0,0.99808,0.0,0.34376]
[1778507572495,59.43,81032.26,0.0,0.99807,0.0,0.34569]
[1778507573502,59.43,81029.17,0.0,0.99806,0.0,0.3466]
[1778507575516,59.43,81023.03,0.0,0.99805,0.0,0.34842]
[1778507577530,59.43,81019.41,0.0,0.99804,0.0,0.3495]
[1778507580551,59.43,81014.38,0.0,0.99803,0.0,0.351]
[1778507581428,59.43,81014.38,0.0,0.99803,0.0,0.351]
[1778507581563,59.43,81014.38,0.0,0.99803,0.0,0.351]
[1778507581974,59.43,81014.38,0.0,0.99803,0.0,0.351]
[1778507582059,59.43,81014.38,0.0,0.99803,0.0,0.351]
[1778507582160,59.43,81014.95,0.0,0.99803,0.0,0.35082]
[1778507586542,59.43,81014.59,0.0,0.99803,0.0,0.35093]
[1778507586565,59.43,81014.59,0.0,0.99803,0.0,0.35093]
[1778507587013,59.43,81014.59,0.0,0.99803,0.0,0.35093]
[1778507587059,59.43,81014.59,0.0,0.99803,0.0,0.35093]
[1778507587161,59.43,81013.95,0.0,0.99803,0.0,0.35112]
[1778507588608,59.43,81018.3,0.0,0.99804,0.0,0.34983]
[1778507591629,59.43,81021.24,0.0,0.99804,0.0,0.34895]
[1778507593643,59.43,81026.33,0.0,0.99805,0.0,0.34744]
[1778507595658,59.43,81029.76,0.0,0.99806,0.0,0.34643]
[1778507596664,59.43,81041.41,0.0,0.99808,0.0,0.343]
[1778507597671,59.43,81045.9,0.0,0.99809,0.0,0.34169]
[1778507598678,59.43,81051.44,0.0,0.9981,0.0,0.34008]
[1778507599685,59.43,81058.74,0.0,0.99811,0.0,0.33796]
[1778507600692,59.43,81063.2,0.0,0.99812,0.0,0.33667]
[1778507601699,59.43,81069.8,0.0,0.99813,0.0,0.33478]
[1778507604648,59.43,81069.86,0.0,0.99813,0.0,0.33476]
[1778507604809,59.43,81069.86,0.0,0.99813,0.0,0.33476]
[1778507604910,59.43,81065.95,0.0,0.99813,0.0,0.33588]
[1778507607036,59.43,81064.58,0.0,0.99812,0.0,0.33628]
[1778507607062,59.43,81064.58,0.0,0.99812,0.0,0.33628]
[1778507608748,59.43,81070.07,0.0,0.99813,0.0,0.3347]
[1778507612487,59.43,81073.21,0.0,0.99814,0.0,0.33319]
[1778507612572,59.43,81073.21,0.0,0.99814,0.0,0.33319]
[1778507613022,59.43,81073.21,0.0,0.99814,0.0,0.33319]
[1778507613059,59.43,81073.21,0.0,0.99814,0.0,0.33319]
[1778507613114,59.43,81075.26,0.0,0.99815,0.0,0.33261]
[1778507614790,59.43,81071.17,0.0,0.99814,0.0,0.33377]
[1778507616804,59.43,81068.26,0.0,0.99813,0.0,0.3346]
[1778507617811,59.43,81060.59,0.0,0.99812,0.0,0.33681]
[1778507618818,59.43,81044.15,0.0,0.99809,0.0,0.34157]
[1778507619825,59.43,81036.08,0.0,0.99808,0.0,0.34394]
[1778507623853,59.43,81054.01,0.0,0.99811,0.0,0.33871]
[1778507624860,59.43,81059.49,0.0,0.99812,0.0,0.33712]
[1778507627024,59.43,81055.7,0.0,0.99811,0.0,0.33822]
[1778507627882,59.43,81050.43,0.0,0.9981,0.0,0.33975]
[1778507628889,59.43,81044.8,0.0,0.99809,0.0,0.34138]
[1778507631398,59.43,81043.35,0.0,0.99809,0.0,0.34181]
[1778507631559,59.43,81043.35,0.0,0.99809,0.0,0.34181]
[1778507631820,59.43,81043.35,0.0,0.99809,0.0,0.34181]
[1778507632062,59.43,81043.35,0.0,0.99809,0.0,0.34181]
[1778507632085,59.43,81042.95,0.0,0.99809,0.0,0.34192]
[1778507635942,59.43,81039.36,0.0,0.99808,0.0,0.34297]
[1778507638962,59.43,81034.62,0.0,0.99807,0.0,0.34436]
[1778507640976,59.43,81044.91,0.0,0.99809,0.0,0.34135]
[1778507641983,59.43,81048.23,0.0,0.9981,0.0,0.34039]
[1778507644460,59.43,81046.92,0.0,0.9981,0.0,0.34077]
[1778507644560,59.43,81046.92,0.0,0.9981,0.0,0.34077]
[1778507650089,59.43,81045.19,0.0,0.99809,0.0,0.34127]
[1778507650309,59.43,81045.19,0.0,0.99809,0.0,0.34127]
[1778507650310,59.43,81045.57,0.0,0.99809,0.0,0.34116]
[1778507650387,59.43,81045.57,0.0,0.99809,0.0,0.34116]
[1778507650563,59.43,81045.57,0.0,0.99809,0.0,0.34116]
[1778507653061,59.43,81039.65,0.0,0.99808,0.0,0.34289]
[1778507654071,59.43,81032.3,0.0,0.99807,0.0,0.34505]
[1778507655077,59.43,81025.39,0.0,0.99806,0.0,0.34709]
[1778507656084,59.43,81021.73,0.0,0.99805,0.0,0.34817]
[1778507657597,59.43,81021.21,0.0,0.99805,0.0,0.34832]
[1778507657790,59.43,81021.21,0.0,0.99805,0.0,0.34832]
[1778507657812,59.43,81021.21,0.0,0.99805,0.0,0.34832]
[1778507658098,59.43,81019.94,0.0,0.99805,0.0,0.3487]
[1778507662322,59.43,81017.57,0.0,0.99804,0.0,0.34941]
[1778507662126,59.43,81014.4,0.0,0.99804,0.0,0.35035]
[1778507662559,59.43,81014.4,0.0,0.99804,0.0,0.35035]
[1778507662846,59.43,81014.4,0.0,0.99804,0.0,0.35035]
[1778507663067,59.43,81014.4,0.0,0.99804,0.0,0.35035]
[1778507663133,59.43,81015.0,0.0,0.99804,0.0,0.35017]
[1778507667161,59.43,81010.97,0.0,0.99803,0.0,0.35138]
[1778507667572,59.43,81010.97,0.0,0.99803,0.0,0.35138]
[1778507667622,59.43,81010.97,0.0,0.99803,0.0,0.35138]
[1778507667809,59.43,81010.97,0.0,0.99803,0.0,0.35138]
[1778507668168,59.43,81008.29,0.0,0.99802,0.0,0.35218]
[1778507673203,59.43,81010.71,0.0,0.99803,0.0,0.35081]
[1778507675217,59.43,81002.75,0.0,0.99802,0.0,0.3532]
[1778507676226,59.43,80998.64,0.0,0.99801,0.0,0.35444]
[1778507676950,59.43,80998.64,0.0,0.99801,0.0,0.35444]
[1778507677067,59.43,80998.64,0.0,0.99801,0.0,0.35444]
[1778507677170,59.43,80998.64,0.0,0.99801,0.0,0.35444]
[1778507677309,59.43,80998.64,0.0,0.99801,0.0,0.35444]
[1778507677231,59.43,80998.17,0.0,0.99801,0.0,0.35458]
[1778507680252,59.43,80992.27,0.0,0.998,0.0,0.35636]
[1778507682266,59.43,80998.54,0.0,0.99801,0.0,0.35447]
[1778507683273,59.43,80992.68,0.0,0.998,0.0,0.35624]
[1778507685287,59.43,80987.28,0.0,0.99799,0.0,0.35788]
[1778507686190,59.43,80987.28,0.0,0.99799,0.0,0.35788]
[1778507686270,59.43,80987.28,0.0,0.99799,0.0,0.35788]
[1778507686313,59.43,80987.28,0.0,0.99799,0.0,0.35788]
[1778507686345,59.43,80985.18,0.0,0.99798,0.0,0.35852]
[1778507692336,59.43,80987.79,0.0,0.99799,0.0,0.35772]
[1778507693343,59.43,80984.92,0.0,0.99798,0.0,0.3586]
[1778507693969,59.43,80984.92,0.0,0.99798,0.0,0.3586]
[1778507694029,59.43,80984.92,0.0,0.99798,0.0,0.3586]
[1778507694060,59.43,80984.92,0.0,0.99798,0.0,0.3586]
[1778507694350,59.43,80984.03,0.0,0.99798,0.0,0.35887]
[1778507696377,59.43,80969.61,0.0,0.99795,0.0,0.36329]
[1778507697529,59.43,80954.8,0.0,0.99792,0.0,0.36788]
[1778507698393,59.43,80942.54,0.0,0.9979,0.0,0.37172]
[1778507699400,59.43,80936.16,0.0,0.99789,0.0,0.37373]
[1778507701416,59.43,80929.92,0.0,0.99788,0.0,0.37571]
[1778507703429,59.43,80927.05,0.0,0.99787,0.0,0.37662]
[1778507704436,59.43,80931.07,0.0,0.99788,0.0,0.37534]
[1778507705443,59.43,80927.07,0.0,0.99787,0.0,0.37661]
[1778507706450,59.43,80916.07,0.0,0.99785,0.0,0.38013]
[1778507707458,59.43,80912.01,0.0,0.99784,0.0,0.38143]
[1778507709472,59.43,80916.8,0.0,0.99785,0.0,0.37989]
[1778507711486,59.43,80913.14,0.0,0.99784,0.0,0.38107]
[1778507712494,59.43,80917.43,0.0,0.99785,0.0,0.37969]
[1778507714640,59.43,80917.56,0.0,0.99785,0.0,0.37965]
[1778507714686,59.43,80917.56,0.0,0.99785,0.0,0.37965]
[1778507714810,59.43,80917.56,0.0,0.99785,0.0,0.37965]
[1778507714907,59.43,80917.23,0.0,0.99785,0.0,0.37976]
[1778507716524,59.43,80920.99,0.0,0.99786,0.0,0.37855]
[1778507717531,59.43,80926.27,0.0,0.99787,0.0,0.37687]
[1778507718538,59.43,80929.47,0.0,0.99787,0.0,0.37585]
[1778507720552,59.43,80934.91,0.0,0.99789,0.0,0.37412]
[1778507722566,59.43,80925.71,0.0,0.99787,0.0,0.37705]
[1778507723573,59.43,80922.44,0.0,0.99786,0.0,0.37809]
[1778507724580,59.43,80927.4,0.0,0.99787,0.0,0.37651]
[1778507725800,59.43,80927.4,0.0,0.99787,0.0,0.37651]
[1778507725858,59.43,80927.4,0.0,0.99787,0.0,0.37651]
[1778507726318,59.43,80927.4,0.0,0.99787,0.0,0.37651]
[1778507726389,59.43,80927.11,0.0,0.99787,0.0,0.3766]
[1778507726594,59.43,80930.05,0.0,0.99788,0.0,0.37567]
[1778507727601,59.43,80934.15,0.0,0.99788,0.0,0.37437]
[1778507728737,59.43,80934.15,0.0,0.99788,0.0,0.37437]
[1778507728812,59.43,80934.15,0.0,0.99788,0.0,0.37437]
[1778507733844,59.43,80933.13,0.0,0.99789,0.0,0.37402]
[1778507733912,59.43,80933.13,0.0,0.99789,0.0,0.37402]
[1778507734064,59.43,80933.13,0.0,0.99789,0.0,0.37402]
[1778507734165,59.43,80933.27,0.0,0.99789,0.0,0.37397]
[1778507736668,59.43,80938.47,0.0,0.9979,0.0,0.37233]
[1778507738312,59.43,80938.47,0.0,0.9979,0.0,0.37233]
[1778507738318,59.43,80938.47,0.0,0.9979,0.0,0.37233]
[1778507738358,59.43,80936.24,0.0,0.99789,0.0,0.37303]
[1778507738560,59.43,80936.24,0.0,0.99789,0.0,0.37303]
[1778507743178,59.43,80934.14,0.0,0.99789,0.0,0.3737]
[1778507743180,59.43,80934.14,0.0,0.99789,0.0,0.3737]
[1778507743311,59.43,80934.14,0.0,0.99789,0.0,0.3737]
[1778507743330,59.43,80933.53,0.0,0.99789,0.0,0.37389]
[1778507745730,59.43,80936.53,0.0,0.99789,0.0,0.37294]
[1778507747597,59.43,80935.21,0.0,0.99789,0.0,0.37336]
[1778507747650,59.43,80935.21,0.0,0.99789,0.0,0.37336]
[1778507747813,59.43,80935.21,0.0,0.99789,0.0,0.37336]
[1778507747913,59.43,80926.47,0.0,0.99787,0.0,0.37613]
[1778507750765,59.43,80924.95,0.0,0.99787,0.0,0.37661]
[1778507753786,59.43,80932.35,0.0,0.99788,0.0,0.37426]
[1778507754865,59.43,80932.35,0.0,0.99788,0.0,0.37426]
[1778507754867,59.43,80932.35,0.0,0.99788,0.0,0.37426]
[1778507755062,59.43,80932.35,0.0,0.99788,0.0,0.37426]
[1778507755161,59.43,80932.19,0.0,0.99788,0.0,0.37431]
[1778507755800,59.43,80935.18,0.0,0.99789,0.0,0.37337]
[1778507756807,59.43,80939.46,0.0,0.9979,0.0,0.37202]
[1778507757814,59.43,80945.28,0.0,0.99791,0.0,0.37019]
[1778507759206,59.43,80945.28,0.0,0.99791,0.0,0.37019]
[1778507759214,59.43,80945.28,0.0,0.99791,0.0,0.37019]
[1778507759312,59.43,80945.28,0.0,0.99791,0.0,0.37019]
[1778507759413,59.43,80948.6,0.0,0.99792,0.0,0.36915]
[1778507760835,59.43,80945.42,0.0,0.99791,0.0,0.37015]
[1778507762849,59.43,80942.5,0.0,0.9979,0.0,0.37106]
[1778507763528,59.43,80942.5,0.0,0.9979,0.0,0.37106]
[1778507763562,59.43,80942.5,0.0,0.9979,0.0,0.37106]
[1778507763582,59.43,80942.5,0.0,0.9979,0.0,0.37106]
[1778507763811,59.43,80942.5,0.0,0.9979,0.0,0.37106]
[1778507763856,59.43,80943.83,0.0,0.99791,0.0,0.37064]
[1778507766877,59.43,80946.98,0.0,0.99791,0.0,0.36966]
[1778507768364,59.43,80946.98,0.0,0.99791,0.0,0.36966]
[1778507768414,59.43,80946.98,0.0,0.99791,0.0,0.36966]
[1778507768561,59.43,80948.74,0.0,0.99792,0.0,0.36911]
[1778507768891,59.43,80953.6,0.0,0.99793,0.0,0.36759]
[1778507770905,59.43,80949.68,0.0,0.99792,0.0,0.36881]
[1778507773926,59.43,80956.41,0.0,0.99793,0.0,0.36672]
[1778507775940,59.43,80966.19,0.0,0.99795,0.0,0.36369]
[1778507777956,59.43,80967.39,0.0,0.99795,0.0,0.36332]
[1778507778774,59.43,80967.39,0.0,0.99795,0.0,0.36332]
[1778507778810,59.43,80967.39,0.0,0.99795,0.0,0.36332]
[1778507778907,59.43,80967.39,0.0,0.99795,0.0,0.36332]
[1778507779062,59.43,80967.39,0.0,0.99795,0.0,0.36332]
[1778507779162,59.43,80966.24,0.0,0.99795,0.0,0.36367]
[1778507781984,59.43,80969.47,0.0,0.99796,0.0,0.36268]
[1778507783934,59.43,80968.09,0.0,0.99795,0.0,0.3631]
[1778507784067,59.43,80968.09,0.0,0.99795,0.0,0.3631]
[1778507784078,59.43,80968.09,0.0,0.99795,0.0,0.3631]
[1778507784314,59.43,80968.09,0.0,0.99795,0.0,0.3631]
[1778507784372,59.43,80966.18,0.0,0.99795,0.0,0.36369]
[1778507785007,59.43,80968.69,0.0,0.99796,0.0,0.36292]
[1778507786012,59.43,80971.46,0.0,0.99796,0.0,0.36206]
[1778507787019,59.43,80981.31,0.0,0.99798,0.0,0.35905]
[1778507788026,59.43,80984.39,0.0,0.99799,0.0,0.35811]
[1778507788583,59.43,80984.39,0.0,0.99799,0.0,0.35811]
[1778507788642,59.43,80984.39,0.0,0.99799,0.0,0.35811]
[1778507788812,59.43,80984.39,0.0,0.99799,0.0,0.35811]
[1778507789033,59.43,80985.85,0.0,0.99799,0.0,0.35766]
[1778507791054,59.43,80997.66,0.0,0.99801,0.0,0.35345]
[1778507792061,59.43,80998.89,0.0,0.99802,0.0,0.35308]
[1778507793068,59.43,80993.38,0.0,0.99801,0.0,0.35474]
[1778507794682,59.43,80992.87,0.0,0.99801,0.0,0.35489]
[1778507794810,59.43,80992.87,0.0,0.99801,0.0,0.35489]
[1778507794823,59.43,80992.87,0.0,0.99801,0.0,0.35489]
[1778507795061,59.43,80992.87,0.0,0.99801,0.0,0.35489]
[1778507795159,59.43,80992.87,0.0,0.99801,0.0,0.35489]
[1778507797096,59.43,80989.33,0.0,0.998,0.0,0.35596]
[1778507798103,59.43,80982.69,0.0,0.99799,0.0,0.35798]
[1778507799077,59.43,80982.69,0.0,0.99799,0.0,0.35798]
[1778507799273,59.43,80982.69,0.0,0.99799,0.0,0.35798]
[1778507799310,59.43,80982.69,0.0,0.99799,0.0,0.35798]
[1778507799374,59.43,80980.54,0.0,0.99798,0.0,0.35863]
[1778507800117,59.43,80977.45,0.0,0.99798,0.0,0.35957]
[1778507801124,59.43,80972.21,0.0,0.99797,0.0,0.36118]
[1778507804307,59.43,80972.12,0.0,0.99797,0.0,0.36121]
[1778507804404,59.43,80975.37,0.0,0.99797,0.0,0.36021]
[1778507804514,59.43,80975.37,0.0,0.99797,0.0,0.36021]
[1778507804526,59.43,80975.37,0.0,0.99797,0.0,0.36021]
[1778507804572,59.43,80975.37,0.0,0.99797,0.0,0.36021]
[1778507805152,59.43,80980.13,0.0,0.99798,0.0,0.35876]
[1778507806159,59.43,80982.56,0.0,0.99799,0.0,0.35802]
[1778507809078,59.43,80984.04,0.0,0.99799,0.0,0.35757]
[1778507809224,59.43,80984.04,0.0,0.99799,0.0,0.35757]
[1778507809311,59.43,80984.04,0.0,0.99799,0.0,0.35757]
[1778507809325,59.43,80985.95,0.0,0.99799,0.0,0.35699]
[1778507810187,59.43,80988.67,0.0,0.998,0.0,0.35616]
[1778507811194,59.43,80996.34,0.0,0.99801,0.0,0.35384]
[1778507812201,59.43,81006.55,0.0,0.99803,0.0,0.35078]
[1778507813208,59.43,81009.3,0.0,0.99804,0.0,0.34996]
[1778507814015,59.43,81009.3,0.0,0.99804,0.0,0.34996]
[1778507814063,59.43,81009.3,0.0,0.99804,0.0,0.34996]
[1778507814176,59.43,81009.3,0.0,0.99804,0.0,0.34996]
[1778507814310,59.43,81009.3,0.0,0.99804,0.0,0.34996]
[1778507814393,59.43,81009.74,0.0,0.99804,0.0,0.34983]
[1778507816229,59.43,81013.94,0.0,0.99805,0.0,0.34858]
[1778507817236,59.43,81018.13,0.0,0.99805,0.0,0.34733]
[1778507819250,59.43,81023.56,0.0,0.99806,0.0,0.34573]
[1778507821894,59.43,81024.54,0.0,0.99806,0.0,0.34544]
[1778507822069,59.43,81024.54,0.0,0.99806,0.0,0.34544]
[1778507822095,59.43,81024.54,0.0,0.99806,0.0,0.34544]
[1778507822311,59.43,81024.54,0.0,0.99806,0.0,0.34544]
[1778507822411,59.43,81022.86,0.0,0.99806,0.0,0.34594]
[1778507827309,59.43,81025.85,0.0,0.99807,0.0,0.34505]
[1778507828316,59.43,81028.8,0.0,0.99807,0.0,0.34419]
[1778507828721,59.43,81028.8,0.0,0.99807,0.0,0.34419]
[1778507828809,59.43,81028.8,0.0,0.99807,0.0,0.34419]
[1778507828949,59.43,81028.8,0.0,0.99807,0.0,0.34419]
[1778507829062,59.43,81028.8,0.0,0.99807,0.0,0.34419]
[1778507829323,59.43,81031.59,0.0,0.99808,0.0,0.34337]
[1778507832793,59.43,81030.03,0.0,0.99807,0.0,0.34382]
[1778507832809,59.43,81030.03,0.0,0.99807,0.0,0.34382]
[1778507832916,59.43,81030.03,0.0,0.99807,0.0,0.34382]
[1778507833065,59.43,81030.03,0.0,0.99807,0.0,0.34382]
[1778507833351,59.43,81028.09,0.0,0.99807,0.0,0.34439]
[1778507836374,59.43,81030.12,0.0,0.99808,0.0,0.3438]
[1778507838112,59.43,81031.53,0.0,0.99808,0.0,0.34338]
[1778507838309,59.43,81031.53,0.0,0.99808,0.0,0.34338]
[1778507838387,59.43,81033.99,0.0,0.99808,0.0,0.34266]
[1778507838581,59.43,81033.99,0.0,0.99808,0.0,0.34266]
[1778507838809,59.43,81033.99,0.0,0.99808,0.0,0.34266]
[1778507839394,59.43,81035.82,0.0,0.99809,0.0,0.34213]
[1778507842415,59.43,81030.7,0.0,0.99808,0.0,0.34363]
[1778507843107,59.43,81030.7,0.0,0.99808,0.0,0.34363]
[1778507843310,59.43,81030.7,0.0,0.99808,0.0,0.34363]
[1778507843403,59.43,81030.7,0.0,0.99808,0.0,0.34363]
[1778507843504,59.43,81027.71,0.0,0.99807,0.0,0.34451]
[1778507843561,59.43,81027.71,0.0,0.99807,0.0,0.34451]
[1778507849464,59.43,81027.82,0.0,0.99807,0.0,0.34447]
[1778507852490,59.43,81026.28,0.0,0.99807,0.0,0.3443]
[1778507853347,59.43,81026.28,0.0,0.99807,0.0,0.3443]
[1778507853493,59.43,81025.82,0.0,0.99807,0.0,0.34443]
[1778507853558,59.43,81025.82,0.0,0.99807,0.0,0.34443]
[1778507853784,59.43,81025.82,0.0,0.99807,0.0,0.34443]
[1778507853809,59.43,81025.82,0.0,0.99807,0.0,0.34443]
[1778507854500,59.43,81025.9,0.0,0.99807,0.0,0.34441]
[1778507857521,59.43,81021.39,0.0,0.99806,0.0,0.34574]
[1778507857810,59.43,81021.39,0.0,0.99806,0.0,0.34574]
[1778507858065,59.43,81021.39,0.0,0.99806,0.0,0.34574]
[1778507858162,59.43,81021.39,0.0,0.99806,0.0,0.34574]
[1778507858309,59.43,81021.39,0.0,0.99806,0.0,0.34574]
[1778507858528,59.43,81017.36,0.0,0.99805,0.0,0.34693]
[1778507862071,59.43,81017.2,0.0,0.99805,0.0,0.34698]
[1778507862177,59.43,81017.2,0.0,0.99805,0.0,0.34698]
[1778507862313,59.43,81017.2,0.0,0.99805,0.0,0.34698]
[1778507862414,59.43,81008.84,0.0,0.99804,0.0,0.34946]
[1778507862556,59.43,81006.87,0.0,0.99804,0.0,0.35005]
[1778507863563,59.43,81002.31,0.0,0.99803,0.0,0.35141]
[1778507866289,59.43,81001.67,0.0,0.99803,0.0,0.3516]
[1778507866308,59.43,81001.67,0.0,0.99803,0.0,0.3516]
[1778507866401,59.43,81008.84,0.0,0.99804,0.0,0.34946]
[1778507866560,59.43,81008.84,0.0,0.99804,0.0,0.34946]
[1778507866638,59.43,81011.77,0.0,0.99804,0.0,0.34859]
[1778507868598,59.43,81008.34,0.0,0.99804,0.0,0.34961]
[1778507869605,59.43,81003.66,0.0,0.99803,0.0,0.351]
[1778507870827,59.43,81003.66,0.0,0.99803,0.0,0.351]
[1778507871063,59.43,81003.66,0.0,0.99803,0.0,0.351]
[1778507871619,59.43,81007.04,0.0,0.99804,0.0,0.34999]
[1778507873633,59.43,81008.48,0.0,0.99804,0.0,0.34957]
[1778507874640,59.43,81007.2,0.0,0.99804,0.0,0.34995]
[1778507875963,59.43,81007.2,0.0,0.99804,0.0,0.34995]
[1778507876073,59.43,81007.2,0.0,0.99804,0.0,0.34995]
[1778507881689,59.43,81006.0,0.0,0.99803,0.0,0.35031]
[1778507886072,59.43,81005.79,0.0,0.99803,0.0,0.35037]
[1778507886310,59.43,81005.79,0.0,0.99803,0.0,0.35037]
[1778507886370,59.43,81006.1,0.0,0.99803,0.0,0.35028]
[1778507886756,59.43,81006.1,0.0,0.99803,0.0,0.35028]
[1778507886809,59.43,81006.1,0.0,0.99803,0.0,0.35028]
[1778507890069,59.43,81006.41,0.0,0.99803,0.0,0.35018]
[1778507890160,59.43,81007.73,0.0,0.99804,0.0,0.34979]
[1778507892622,59.43,81006.87,0.0,0.99804,0.0,0.35005]
[1778507892810,59.43,81006.87,0.0,0.99804,0.0,0.35005]
[1778507893773,59.43,80999.72,0.0,0.99802,0.0,0.35218]
[1778507898808,59.43,80999.29,0.0,0.99802,0.0,0.35231]
[1778507904414,59.43,80998.64,0.0,0.99802,0.0,0.35251]
[1778507904559,59.43,80998.64,0.0,0.99802,0.0,0.35251]
[1778507906073,59.43,80998.96,0.0,0.99802,0.0,0.35241]
[1778507906172,59.43,81000.17,0.0,0.99802,0.0,0.35205]
[1778507906769,59.43,81000.17,0.0,0.99802,0.0,0.35205]
[1778507910695,59.43,81002.69,0.0,0.99803,0.0,0.35129]
[1778507910807,59.43,81002.69,0.0,0.99803,0.0,0.35129]
[1778507911900,59.43,81000.15,0.0,0.99803,0.0,0.35142]
[1778507916159,59.43,80999.98,0.0,0.99803,0.0,0.35147]
[1778507917097,59.43,80997.9,0.0,0.99802,0.0,0.35209]
[1778507917309,59.43,80997.9,0.0,0.99802,0.0,0.35209]
[1778507917410,59.43,80997.62,0.0,0.99802,0.0,0.35217]
[1778507921970,59.43,81002.47,0.0,0.99803,0.0,0.35072]
[1778507922977,59.43,81005.47,0.0,0.99804,0.0,0.34983]
[1778507928012,59.43,81005.62,0.0,0.99804,0.0,0.34978]
[1778507933047,59.43,81003.29,0.0,0.99803,0.0,0.35048]
[1778507938082,59.43,81004.66,0.0,0.99803,0.0,0.35007]
[1778507943117,59.43,81003.5,0.0,0.99803,0.0,0.35041]
[1778507944124,59.43,80998.64,0.0,0.99802,0.0,0.35187]
[1778507945131,59.43,80993.65,0.0,0.99801,0.0,0.35337]
[1778507950168,59.43,80996.83,0.0,0.99802,0.0,0.35241]
[1778507952180,59.43,81001.68,0.0,0.99803,0.0,0.35096]
[1778507956208,59.43,81018.62,0.0,0.99806,0.0,0.34592]
[1778507957215,59.43,81034.86,0.0,0.99809,0.0,0.34116]
[1778507958222,59.43,81038.79,0.0,0.9981,0.0,0.34001]
[1778507960669,59.43,81040.78,0.0,0.9981,0.0,0.33943]
[1778507961813,59.43,81041.15,0.0,0.9981,0.0,0.33933]
[1778507964264,59.43,81050.43,0.0,0.99812,0.0,0.33664]
[1778507965276,59.43,81057.39,0.0,0.99813,0.0,0.33464]
[1778507966280,59.43,81060.9,0.0,0.99814,0.0,0.33364]
[1778507969301,59.43,81055.78,0.0,0.99813,0.0,0.3351]
[1778507971324,59.43,81052.09,0.0,0.99813,0.0,0.33554]
[1778507972064,59.43,81052.09,0.0,0.99813,0.0,0.33554]
[1778507973933,59.43,81050.01,0.0,0.99812,0.0,0.33614]
[1778507974061,59.43,81050.01,0.0,0.99812,0.0,0.33614]
[1778507974350,59.43,81049.98,0.0,0.99812,0.0,0.33615]
[1778507979385,59.43,81046.81,0.0,0.99812,0.0,0.33707]
[1778507982406,59.43,81040.64,0.0,0.9981,0.0,0.33885]
[1778507982874,59.43,81040.64,0.0,0.9981,0.0,0.33885]
[1778507983062,59.43,81040.64,0.0,0.9981,0.0,0.33885]
[1778507988448,59.43,81041.27,0.0,0.99811,0.0,0.33867]
[1778507993483,59.43,81040.81,0.0,0.9981,0.0,0.3388]
[1778507993737,59.43,81040.81,0.0,0.9981,0.0,0.3388]
[1778507998180,59.43,81041.93,0.0,0.99811,0.0,0.33848]
[1778507998309,59.43,81041.93,0.0,0.99811,0.0,0.33848]
[1778507998382,59.43,81041.93,0.0,0.99811,0.0,0.33848]
[1778507998558,59.43,81041.93,0.0,0.99811,0.0,0.33848]
[1778507998643,59.43,81042.7,0.0,0.99811,0.0,0.33825]
[1778508002546,59.43,81037.62,0.0,0.9981,0.0,0.33973]
[1778508004113,59.43,81038.36,0.0,0.9981,0.0,0.33951]
[1778508004310,59.43,81038.36,0.0,0.9981,0.0,0.33951]
[1778508004560,59.43,81043.84,0.0,0.99811,0.0,0.33792]
[1778508005567,59.43,81050.3,0.0,0.99812,0.0,0.33606]
[1778508006381,59.43,81050.3,0.0,0.99812,0.0,0.33606]
[1778508006560,59.43,81050.3,0.0,0.99812,0.0,0.33606]
[1778508007585,59.43,81056.57,0.0,0.99813,0.0,0.33426]
[1778508008593,59.43,81067.87,0.0,0.99815,0.0,0.33104]
[1778508009600,59.43,81072.55,0.0,0.99816,0.0,0.32971]
[1778508010612,59.43,81085.79,0.0,0.99818,0.0,0.32598]
[1778508011618,59.43,81098.8,0.0,0.99821,0.0,0.32235]
[1778508012625,59.43,81102.04,0.0,0.99821,0.0,0.32146]
[1778508014639,59.43,81097.32,0.0,0.9982,0.0,0.32277]
[1778508016653,59.43,81091.34,0.0,0.99819,0.0,0.32443]
[1778508017660,59.43,81087.35,0.0,0.99819,0.0,0.32554]
[1778508019674,59.43,81094.67,0.0,0.9982,0.0,0.3235]
[1778508020681,59.43,81099.1,0.0,0.99821,0.0,0.32227]
[1778508022695,59.43,81118.4,0.0,0.99824,0.0,0.31696]
[1778508023702,59.43,81118.06,0.0,0.99824,0.0,0.31705]
[1778508024711,59.43,81110.1,0.0,0.99823,0.0,0.31923]
[1778508025716,59.43,81105.96,0.0,0.99822,0.0,0.32037]
[1778508026723,59.43,81100.69,0.0,0.99821,0.0,0.32183]
[1778508027730,59.43,81097.72,0.0,0.99821,0.0,0.32265]
[1778508029817,59.43,81099.94,0.0,0.99821,0.0,0.32204]
[1778508030062,59.43,81099.94,0.0,0.99821,0.0,0.32204]
[1778508030139,59.43,81101.16,0.0,0.99821,0.0,0.3217]
[1778508032127,59.43,81100.0,0.0,0.99821,0.0,0.32202]
[1778508032313,59.43,81100.0,0.0,0.99821,0.0,0.32202]
[1778508032410,59.43,81098.27,0.0,0.99821,0.0,0.3219]
[1778508033774,59.43,81102.43,0.0,0.99822,0.0,0.32075]
[1778508035789,59.43,81111.07,0.0,0.99823,0.0,0.31837]
[1778508036795,59.43,81116.24,0.0,0.99824,0.0,0.31696]
[1778508037884,59.43,81116.24,0.0,0.99824,0.0,0.31696]
[1778508038066,59.43,81116.24,0.0,0.99824,0.0,0.31696]
[1778508038163,59.43,81117.17,0.0,0.99824,0.0,0.3167]
[1778508040152,59.43,81115.2,0.0,0.99824,0.0,0.31724]
[1778508040308,59.43,81115.2,0.0,0.99824,0.0,0.31724]
[1778508043724,59.43,81110.58,0.0,0.99823,0.0,0.31851]
[1778508043812,59.43,81108.14,0.0,0.99823,0.0,0.31918]
[1778508044539,59.43,81108.14,0.0,0.99823,0.0,0.31918]
[1778508044566,59.43,81106.94,0.0,0.99822,0.0,0.31951]
[1778508045862,59.43,81102.16,0.0,0.99822,0.0,0.32083]
[1778508047824,59.43,81101.94,0.0,0.99822,0.0,0.32089]
[1778508048063,59.43,81101.94,0.0,0.99822,0.0,0.32089]
[1778508051353,59.43,81102.29,0.0,0.99822,0.0,0.32079]
[1778508051558,59.43,81102.29,0.0,0.99822,0.0,0.32079]
[1778508051658,59.43,81108.03,0.0,0.99823,0.0,0.31921]
[1778508052911,59.43,81115.14,0.0,0.99824,0.0,0.31726]
[1778508054447,59.43,81117.91,0.0,0.99824,0.0,0.3165]
[1778508055446,59.43,81117.91,0.0,0.99824,0.0,0.3165]
[1778508055559,59.43,81117.91,0.0,0.99824,0.0,0.3165]
[1778508061106,59.43,81120.79,0.0,0.99825,0.0,0.31572]
[1778508061292,59.43,81120.79,0.0,0.99825,0.0,0.31572]
[1778508061310,59.43,81120.79,0.0,0.99825,0.0,0.31572]
[1778508061344,59.43,81120.62,0.0,0.99825,0.0,0.31576]
[1778508062981,59.43,81116.05,0.0,0.99824,0.0,0.31701]
[1778508063988,59.43,81118.91,0.0,0.99824,0.0,0.31623]
[1778508064995,59.43,81126.52,0.0,0.99826,0.0,0.31416]
[1778508066002,59.43,81133.15,0.0,0.99827,0.0,0.31237]
[1778508067009,59.43,81138.05,0.0,0.99828,0.0,0.31105]
[1778508068021,59.43,81143.79,0.0,0.99829,0.0,0.30951]
[1778508070033,59.43,81144.48,0.0,0.99829,0.0,0.30933]
[1778508071042,59.43,81153.06,0.0,0.9983,0.0,0.30704]
[1778508072058,59.43,81159.12,0.0,0.99831,0.0,0.30543]
[1778508072884,59.43,81159.12,0.0,0.99831,0.0,0.30543]
[1778508073058,59.43,81159.12,0.0,0.99831,0.0,0.30543]
[1778508073062,59.43,81158.49,0.0,0.99831,0.0,0.3056]
[1778508076083,59.43,81166.15,0.0,0.99832,0.0,0.30358]
[1778508078097,59.43,81170.97,0.0,0.99833,0.0,0.30231]
[1778508079104,59.43,81183.08,0.0,0.99835,0.0,0.29916]
[1778508081118,59.43,81173.38,0.0,0.99833,0.0,0.30168]
[1778508082125,59.43,81155.72,0.0,0.99831,0.0,0.30633]
[1778508083132,59.43,81141.44,0.0,0.99828,0.0,0.31014]
[1778508084139,59.43,81133.33,0.0,0.99827,0.0,0.31232]
[1778508085146,59.43,81127.53,0.0,0.99826,0.0,0.31389]
[1778508086153,59.43,81126.35,0.0,0.99826,0.0,0.31421]
[1778508088168,59.43,81123.42,0.0,0.99825,0.0,0.315]
[1778508090023,59.43,81123.5,0.0,0.99825,0.0,0.31498]
[1778508090060,59.43,81123.5,0.0,0.99825,0.0,0.31498]
[1778508090181,59.43,81122.78,0.0,0.99825,0.0,0.31518]
[1778508091188,59.43,81121.46,0.0,0.99825,0.0,0.31495]
[1778508092195,59.43,81125.87,0.0,0.99826,0.0,0.31375]
[1778508096765,59.43,81126.08,0.0,0.99826,0.0,0.31369]
[1778508096808,59.43,81126.28,0.0,0.99826,0.0,0.31364]
[1778508099244,59.43,81121.21,0.0,0.99825,0.0,0.31501]
[1778508099906,59.43,81121.21,0.0,0.99825,0.0,0.31501]
[1778508100039,59.43,81121.21,0.0,0.99825,0.0,0.31501]
[1778508100066,59.43,81121.21,0.0,0.99825,0.0,0.31501]
[1778508100251,59.43,81117.03,0.0,0.99824,0.0,0.31615]
[1778508105286,59.43,81118.26,0.0,0.99825,0.0,0.31582]
[1778508106293,59.43,81132.15,0.0,0.99827,0.0,0.31205]
[1778508107300,59.43,81139.15,0.0,0.99828,0.0,0.31017]
[1778508109314,59.43,81144.41,0.0,0.99829,0.0,0.30876]
[1778508110321,59.43,81141.14,0.0,0.99828,0.0,0.30964]
[1778508111328,59.43,81135.74,0.0,0.99828,0.0,0.31109]
[1778508112545,59.43,81135.74,0.0,0.99828,0.0,0.31109]
[1778508112561,59.43,81135.74,0.0,0.99828,0.0,0.31109]
[1778508112569,59.43,81132.42,0.0,0.99827,0.0,0.31198]
[1778508112972,59.43,81132.42,0.0,0.99827,0.0,0.31198]
[1778508113064,59.43,81132.42,0.0,0.99827,0.0,0.31198]
[1778508115356,59.43,81138.68,0.0,0.99828,0.0,0.3103]
[1778508116363,59.43,81144.11,0.0,0.99829,0.0,0.30884]
[1778508117790,59.43,81144.11,0.0,0.99829,0.0,0.30884]
[1778508117813,59.43,81142.93,0.0,0.99829,0.0,0.30916]
[1778508118413,59.43,81142.93,0.0,0.99829,0.0,0.30916]
[1778508118561,59.43,81142.93,0.0,0.99829,0.0,0.30916]
[1778508118662,59.43,81142.83,0.0,0.99829,0.0,0.30919]
[1778508120882,59.43,81143.92,0.0,0.99829,0.0,0.3089]
[1778508121398,59.43,81149.75,0.0,0.9983,0.0,0.30734]
[1778508122405,59.43,81154.98,0.0,0.99831,0.0,0.30595]
[1778508123178,59.43,81154.98,0.0,0.99831,0.0,0.30595]
[1778508123310,59.43,81154.98,0.0,0.99831,0.0,0.30595]
[1778508123412,59.43,81158.51,0.0,0.99831,0.0,0.30502]
[1778508124097,59.43,81158.51,0.0,0.99831,0.0,0.30502]
[1778508124309,59.43,81158.51,0.0,0.99831,0.0,0.30502]
[1778508125426,59.43,81164.91,0.0,0.99832,0.0,0.30333]
[1778508127440,59.43,81161.07,0.0,0.99832,0.0,0.30434]
[1778508131468,59.43,81156.86,0.0,0.99831,0.0,0.30546]
[1778508132258,59.43,81156.86,0.0,0.99831,0.0,0.30546]
[1778508132318,59.43,81156.86,0.0,0.99831,0.0,0.30546]
[1778508132646,59.43,81156.86,0.0,0.99831,0.0,0.30546]
[1778508132809,59.43,81156.86,0.0,0.99831,0.0,0.30546]
[1778508132739,59.43,81156.27,0.0,0.99831,0.0,0.30561]
[1778508136504,59.43,81151.64,0.0,0.9983,0.0,0.30684]
[1778508137511,59.43,81148.63,0.0,0.9983,0.0,0.30764]
[1778508138518,59.43,81138.88,0.0,0.99828,0.0,0.31024]
[1778508139525,59.43,81134.99,0.0,0.99827,0.0,0.31129]
[1778508140488,59.43,81134.99,0.0,0.99827,0.0,0.31129]
[1778508140560,59.43,81134.99,0.0,0.99827,0.0,0.31129]
[1778508140777,59.43,81134.99,0.0,0.99827,0.0,0.31129]
[1778508140810,59.43,81134.99,0.0,0.99827,0.0,0.31129]
[1778508140784,59.43,81134.49,0.0,0.99827,0.0,0.31142]
[1778508144560,59.43,81129.64,0.0,0.99827,0.0,0.31273]
[1778508146798,59.43,81130.53,0.0,0.99827,0.0,0.31249]
[1778508146810,59.43,81130.53,0.0,0.99827,0.0,0.31249]
[1778508147081,59.43,81132.35,0.0,0.99827,0.0,0.312]
[1778508147311,59.43,81132.35,0.0,0.99827,0.0,0.312]
[1778508147581,59.43,81135.26,0.0,0.99828,0.0,0.31122]
[1778508151909,59.43,81137.43,0.0,0.99828,0.0,0.31005]
[1778508152060,59.43,81137.43,0.0,0.99828,0.0,0.31005]
[1778508152146,59.43,81137.43,0.0,0.99828,0.0,0.31005]
[1778508152311,59.43,81137.43,0.0,0.99828,0.0,0.31005]
[1778508152616,59.43,81135.57,0.0,0.99828,0.0,0.31055]
[1778508157461,59.43,81135.82,0.0,0.99828,0.0,0.31048]
[1778508157561,59.43,81135.82,0.0,0.99828,0.0,0.31048]
[1778508159522,59.43,81137.15,0.0,0.99828,0.0,0.31013]
[1778508159558,59.43,81137.15,0.0,0.99828,0.0,0.31013]
[1778508159667,59.43,81138.74,0.0,0.99828,0.0,0.3097]
[1778508160579,59.43,81138.74,0.0,0.99828,0.0,0.3097]
[1778508160812,59.43,81138.74,0.0,0.99828,0.0,0.3097]
[1778508164702,59.43,81133.54,0.0,0.99828,0.0,0.3111]
[1778508165310,59.43,81133.54,0.0,0.99828,0.0,0.3111]
[1778508165559,59.43,81133.54,0.0,0.99828,0.0,0.3111]
[1778508165699,59.43,81133.54,0.0,0.99828,0.0,0.3111]
[1778508165813,59.43,81133.54,0.0,0.99828,0.0,0.3111]
[1778508165709,59.43,81131.47,0.0,0.99827,0.0,0.31165]
[1778508167723,59.43,81128.54,0.0,0.99827,0.0,0.31244]
[1778508169737,59.43,81138.43,0.0,0.99828,0.0,0.30978]
[1778508170198,59.43,81138.43,0.0,0.99828,0.0,0.30978]
[1778508170308,59.43,81138.43,0.0,0.99828,0.0,0.30978]
[1778508170746,59.43,81149.84,0.0,0.9983,0.0,0.30674]
[1778508171351,59.43,81149.84,0.0,0.9983,0.0,0.30674]
[1778508171558,59.43,81149.84,0.0,0.9983,0.0,0.30674]
[1778508171751,59.43,81153.3,0.0,0.99831,0.0,0.30582]
[1778508176786,59.43,81148.63,0.0,0.9983,0.0,0.30706]
[1778508177793,59.43,81140.6,0.0,0.99829,0.0,0.3092]
[1778508178865,59.43,81140.6,0.0,0.99829,0.0,0.3092]
[1778508178800,59.43,81135.7,0.0,0.99828,0.0,0.31052]
[1778508179062,59.43,81135.7,0.0,0.99828,0.0,0.31052]
[1778508179096,59.43,81135.7,0.0,0.99828,0.0,0.31052]
[1778508179310,59.43,81135.7,0.0,0.99828,0.0,0.31052]
[1778508179807,59.43,81135.2,0.0,0.99828,0.0,0.31065]
[1778508180814,59.43,81142.38,0.0,0.99829,0.0,0.30873]
[1778508181854,59.43,81142.38,0.0,0.99829,0.0,0.30873]
[1778508181821,59.43,81149.41,0.0,0.9983,0.0,0.30685]
[1778508182065,59.43,81149.41,0.0,0.9983,0.0,0.30685]
[1778508182509,59.43,81149.41,0.0,0.9983,0.0,0.30685]
[1778508182828,59.43,81157.04,0.0,0.99831,0.0,0.30483]
[1778508183835,59.43,81160.64,0.0,0.99832,0.0,0.30389]
[1778508184206,59.43,81160.64,0.0,0.99832,0.0,0.30389]
[1778508184316,59.43,81160.64,0.0,0.99832,0.0,0.30389]
[1778508185849,59.43,81155.33,0.0,0.99831,0.0,0.30529]
[1778508187293,59.43,81155.31,0.0,0.99831,0.0,0.30529]
[1778508187313,59.43,81155.31,0.0,0.99831,0.0,0.30529]
[1778508187804,59.43,81155.31,0.0,0.99831,0.0,0.30529]
[1778508187863,59.43,81157.96,0.0,0.99832,0.0,0.30459]
[1778508188061,59.43,81157.96,0.0,0.99832,0.0,0.30459]
[1778508189877,59.43,81167.43,0.0,0.99833,0.0,0.3021]
[1778508191690,59.43,81167.43,0.0,0.99833,0.0,0.3021]
[1778508191811,59.43,81167.43,0.0,0.99833,0.0,0.3021]
[1778508191826,59.43,81167.43,0.0,0.99833,0.0,0.3021]
[1778508191791,59.43,81169.39,0.0,0.99833,0.0,0.30159]
[1778508192065,59.43,81169.39,0.0,0.99833,0.0,0.30159]
[1778508192131,59.43,81168.42,0.0,0.99833,0.0,0.30184]
[1778508193870,59.43,81160.97,0.0,0.99832,0.0,0.3038]
[1778508193905,59.43,81158.46,0.0,0.99832,0.0,0.30446]
[1778508198061,59.43,81160.62,0.0,0.99832,0.0,0.30389]
[1778508198309,59.43,81160.62,0.0,0.99832,0.0,0.30389]
[1778508198430,59.43,81160.62,0.0,0.99832,0.0,0.30389]
[1778508198558,59.43,81160.62,0.0,0.99832,0.0,0.30389]
[1778508198659,59.43,81164.42,0.0,0.99833,0.0,0.30289]
[1778508203428,59.43,81163.11,0.0,0.99832,0.0,0.30324]
[1778508205711,59.43,81163.93,0.0,0.99833,0.0,0.30302]
[1778508205811,59.43,81163.93,0.0,0.99833,0.0,0.30302]
[1778508205879,59.43,81164.42,0.0,0.99833,0.0,0.30289]
[1778508206114,59.43,81164.42,0.0,0.99833,0.0,0.30289]
[1778508206314,59.43,81164.42,0.0,0.99833,0.0,0.30289]
[1778508208008,59.43,81173.53,0.0,0.99834,0.0,0.30051]
[1778508209011,59.43,81175.06,0.0,0.99834,0.0,0.30011]
[1778508211027,59.43,81179.92,0.0,0.99835,0.0,0.29828]
[1778508212840,59.43,81179.92,0.0,0.99835,0.0,0.29828]
[1778508212851,59.43,81177.82,0.0,0.99835,0.0,0.29883]
[1778508213058,59.43,81177.82,0.0,0.99835,0.0,0.29883]
[1778508213604,59.43,81177.82,0.0,0.99835,0.0,0.29883]
[1778508213812,59.43,81177.82,0.0,0.99835,0.0,0.29883]
[1778508213660,59.43,81176.47,0.0,0.99835,0.0,0.29918]
[1778508215055,59.43,81179.18,0.0,0.99835,0.0,0.29847]
[1778508217069,59.43,81184.04,0.0,0.99836,0.0,0.29722]
[1778508218151,59.43,81184.04,0.0,0.99836,0.0,0.29722]
[1778508218308,59.43,81184.04,0.0,0.99836,0.0,0.29722]
[1778508218759,59.43,81184.04,0.0,0.99836,0.0,0.29722]
[1778508218810,59.43,81184.04,0.0,0.99836,0.0,0.29722]
[1778508218910,59.43,81183.68,0.0,0.99836,0.0,0.29731]
[1778508220090,59.43,81180.82,0.0,0.99836,0.0,0.29805]
[1778508221859,59.43,81180.82,0.0,0.99836,0.0,0.29805]
[1778508221912,59.43,81176.93,0.0,0.99835,0.0,0.29906]
[1778508222062,59.43,81176.93,0.0,0.99835,0.0,0.29906]
[1778508222104,59.43,81172.4,0.0,0.99834,0.0,0.30024]
[1778508223302,59.43,81172.4,0.0,0.99834,0.0,0.30024]
[1778508223308,59.43,81172.4,0.0,0.99834,0.0,0.30024]
[1778508223403,59.43,81170.73,0.0,0.99834,0.0,0.30067]
[1778508225125,59.43,81174.44,0.0,0.99835,0.0,0.29971]
[1778508228020,59.43,81174.84,0.0,0.99835,0.0,0.2996]
[1778508228065,59.43,81174.84,0.0,0.99835,0.0,0.2996]
[1778508230227,59.43,81177.74,0.0,0.99835,0.0,0.29885]
[1778508230309,59.43,81177.74,0.0,0.99835,0.0,0.29885]
[1778508230328,59.43,81172.92,0.0,0.99834,0.0,0.3001]
[1778508231902,59.43,81172.92,0.0,0.99834,0.0,0.3001]
[1778508231912,59.43,81170.83,0.0,0.99834,0.0,0.30065]
[1778508232065,59.43,81170.83,0.0,0.99834,0.0,0.30065]
[1778508232174,59.43,81174.1,0.0,0.99834,0.0,0.29979]
[1778508237209,59.43,81172.06,0.0,0.99834,0.0,0.30032]
[1778508237986,59.43,81172.06,0.0,0.99834,0.0,0.30032]
[1778508238059,59.43,81172.06,0.0,0.99834,0.0,0.30032]
[1778508238529,59.43,81172.06,0.0,0.99834,0.0,0.30032]
[1778508238559,59.43,81172.06,0.0,0.99834,0.0,0.30032]
[1778508238582,59.43,81172.91,0.0,0.99834,0.0,0.3001]
[1778508244258,59.43,81172.0,0.0,0.99834,0.0,0.30034]
[1778508248461,59.43,81172.05,0.0,0.99834,0.0,0.30033]
[1778508248558,59.43,81172.05,0.0,0.99834,0.0,0.30033]
[1778508248639,59.43,81163.33,0.0,0.99833,0.0,0.30261]
[1778508249293,59.43,81154.26,0.0,0.99831,0.0,0.30499]
[1778508251701,59.43,81155.43,0.0,0.99831,0.0,0.30469]
[1778508251808,59.43,81155.43,0.0,0.99831,0.0,0.30469]
[1778508251868,59.43,81157.37,0.0,0.99832,0.0,0.30417]
[1778508252679,59.43,81157.37,0.0,0.99832,0.0,0.30417]
[1778508252809,59.43,81157.37,0.0,0.99832,0.0,0.30417]
[1778508252910,59.43,81156.54,0.0,0.99832,0.0,0.30439]
[1778508254329,59.43,81159.44,0.0,0.99832,0.0,0.30363]
[1778508256343,59.43,81165.51,0.0,0.99833,0.0,0.30204]
[1778508257224,59.43,81165.51,0.0,0.99833,0.0,0.30204]
[1778508257309,59.43,81165.51,0.0,0.99833,0.0,0.30204]
[1778508257354,59.43,81163.15,0.0,0.99833,0.0,0.30265]
[1778508258361,59.43,81160.82,0.0,0.99832,0.0,0.30327]
[1778508260375,59.43,81163.92,0.0,0.99833,0.0,0.30245]
[1778508261939,59.43,81163.92,0.0,0.99833,0.0,0.30245]
[1778508262058,59.43,81164.9,0.0,0.99833,0.0,0.3022]
[1778508262120,59.43,81164.9,0.0,0.99833,0.0,0.3022]
[1778508262311,59.43,81164.9,0.0,0.99833,0.0,0.3022]
[1778508262389,59.43,81163.87,0.0,0.99833,0.0,0.30247]
[1778508263396,59.43,81161.77,0.0,0.99832,0.0,0.30302]
[1778508264403,59.43,81157.17,0.0,0.99832,0.0,0.30423]
[1778508265410,59.43,81154.84,0.0,0.99831,0.0,0.30484]
[1778508269294,59.43,81153.71,0.0,0.99831,0.0,0.30514]
[1778508269309,59.43,81153.71,0.0,0.99831,0.0,0.30514]
[1778508269438,59.43,81154.38,0.0,0.99831,0.0,0.30496]
[1778508270069,59.43,81154.38,0.0,0.99831,0.0,0.30496]
[1778508270311,59.43,81154.38,0.0,0.99831,0.0,0.30496]
[1778508274654,59.43,81155.15,0.0,0.99832,0.0,0.30419]
[1778508274809,59.43,81155.15,0.0,0.99832,0.0,0.30419]
[1778508274960,59.43,81155.15,0.0,0.99832,0.0,0.30419]
[1778508274813,59.43,81146.76,0.0,0.9983,0.0,0.30641]
[1778508275059,59.43,81146.76,0.0,0.9983,0.0,0.30641]
[1778508277715,59.43,81147.48,0.0,0.9983,0.0,0.30621]
[1778508277809,59.43,81147.48,0.0,0.9983,0.0,0.30621]
[1778508277910,59.43,81150.17,0.0,0.99831,0.0,0.3055]
[1778508279645,59.43,81150.52,0.0,0.99831,0.0,0.30541]
[1778508279809,59.43,81150.52,0.0,0.99831,0.0,0.30541]
[1778508279863,59.43,81146.07,0.0,0.9983,0.0,0.30659]
[1778508280932,59.43,81146.07,0.0,0.9983,0.0,0.30659]
[1778508280516,59.43,81143.77,0.0,0.9983,0.0,0.3072]
[1778508281060,59.43,81143.77,0.0,0.9983,0.0,0.3072]
[1778508281523,59.43,81141.76,0.0,0.9983,0.0,0.30773]
[1778508282530,59.43,81139.99,0.0,0.99829,0.0,0.30821]
[1778508287018,59.43,81140.05,0.0,0.99829,0.0,0.30819]
[1778508287058,59.43,81140.05,0.0,0.99829,0.0,0.30819]
[1778508287257,59.43,81140.05,0.0,0.99829,0.0,0.30819]
[1778508287312,59.43,81140.05,0.0,0.99829,0.0,0.30819]
[1778508287565,59.43,81140.62,0.0,0.99829,0.0,0.30804]
[1778508289579,59.43,81145.55,0.0,0.9983,0.0,0.30673]
[1778508290586,59.43,81149.07,0.0,0.99831,0.0,0.30579]
[1778508291049,59.43,81149.07,0.0,0.99831,0.0,0.30579]
[1778508291062,59.43,81149.07,0.0,0.99831,0.0,0.30579]
[1778508291593,59.43,81151.27,0.0,0.99831,0.0,0.30521]
[1778508292600,59.43,81155.87,0.0,0.99832,0.0,0.304]
[1778508294947,59.43,81155.69,0.0,0.99832,0.0,0.30404]
[1778508294959,59.43,81154.23,0.0,0.99832,0.0,0.30443]
[1778508295060,59.43,81154.23,0.0,0.99832,0.0,0.30443]
[1778508296973,59.43,81155.6,0.0,0.99832,0.0,0.30407]
[1778508297635,59.43,81158.62,0.0,0.99832,0.0,0.30327]
[1778508298068,59.43,81158.62,0.0,0.99832,0.0,0.30327]
[1778508298646,59.43,81158.62,0.0,0.99832,0.0,0.30327]
[1778508298809,59.43,81158.62,0.0,0.99832,0.0,0.30327]
[1778508298882,59.43,81159.72,0.0,0.99832,0.0,0.30298]
[1778508301828,59.43,81159.03,0.0,0.99832,0.0,0.30317]
[1778508301913,59.43,81152.26,0.0,0.99831,0.0,0.30495]
[1778508302063,59.43,81152.26,0.0,0.99831,0.0,0.30495]
[1778508302672,59.43,81148.68,0.0,0.99831,0.0,0.3059]
[1778508303167,59.43,81148.68,0.0,0.99831,0.0,0.3059]
[1778508303310,59.43,81148.68,0.0,0.99831,0.0,0.3059]
[1778508303679,59.43,81147.79,0.0,0.99831,0.0,0.30613]
[1778508307707,59.43,81154.0,0.0,0.99832,0.0,0.30449]
[1778508308161,59.43,81154.0,0.0,0.99832,0.0,0.30449]
[1778508308308,59.43,81154.0,0.0,0.99832,0.0,0.30449]
[1778508310738,59.43,81168.92,0.0,0.99834,0.0,0.30058]
[1778508311740,59.43,81179.17,0.0,0.99836,0.0,0.29791]
[1778508312747,59.43,81182.58,0.0,0.99836,0.0,0.29703]
[1778508313114,59.43,81182.58,0.0,0.99836,0.0,0.29703]
[1778508313264,59.43,81182.58,0.0,0.99836,0.0,0.29703]
[1778508313754,59.43,81176.03,0.0,0.99835,0.0,0.29873]
[1778508314761,59.43,81171.49,0.0,0.99834,0.0,0.29991]
[1778508316574,59.43,81172.44,0.0,0.99835,0.0,0.29966]
[1778508316700,59.43,81172.44,0.0,0.99835,0.0,0.29966]
[1778508316808,59.43,81172.44,0.0,0.99835,0.0,0.29966]
[1778508316909,59.43,81171.59,0.0,0.99834,0.0,0.29988]
[1778508318789,59.43,81167.4,0.0,0.99834,0.0,0.30097]
[1778508319391,59.43,81167.4,0.0,0.99834,0.0,0.30097]
[1778508319558,59.43,81167.4,0.0,0.99834,0.0,0.30097]
[1778508320332,59.43,81166.32,0.0,0.99834,0.0,0.30125]
[1778508320557,59.43,81166.32,0.0,0.99834,0.0,0.30125]
[1778508320803,59.43,81166.35,0.0,0.99834,0.0,0.30125]
[1778508322817,59.43,81174.83,0.0,0.99835,0.0,0.29904]
[1778508323072,59.43,81174.83,0.0,0.99835,0.0,0.29904]
[1778508323310,59.43,81174.83,0.0,0.99835,0.0,0.29904]
[1778508323824,59.43,81181.58,0.0,0.99836,0.0,0.29729]
[1778508326693,59.43,81182.16,0.0,0.99836,0.0,0.29714]
[1778508326813,59.43,81182.16,0.0,0.99836,0.0,0.29714]
[1778508326845,59.43,81178.27,0.0,0.99835,0.0,0.29815]
[1778508327062,59.43,81178.27,0.0,0.99835,0.0,0.29815]
[1778508327308,59.43,81178.27,0.0,0.99835,0.0,0.29815]
[1778508327852,59.43,81179.28,0.0,0.99836,0.0,0.29788]
[1778508328859,59.43,81183.92,0.0,0.99836,0.0,0.29669]
[1778508329591,59.43,81183.92,0.0,0.99836,0.0,0.29669]
[1778508329808,59.43,81183.92,0.0,0.99836,0.0,0.29669]
[1778508330873,59.43,81176.7,0.0,0.99835,0.0,0.29855]
[1778508332718,59.43,81177.35,0.0,0.99836,0.0,0.29782]
[1778508332809,59.43,81177.35,0.0,0.99836,0.0,0.29782]
[1778508332887,59.43,81178.87,0.0,0.99836,0.0,0.29743]
[1778508334901,59.43,81194.65,0.0,0.99838,0.0,0.29337]
[1778508335908,59.43,81210.33,0.0,0.99841,0.0,0.2894]
[1778508336915,59.43,81213.38,0.0,0.99841,0.0,0.28863]
[1778508338272,59.43,81213.27,0.0,0.99841,0.0,0.28866]
[1778508338309,59.43,81213.27,0.0,0.99841,0.0,0.28866]
[1778508339936,59.43,81219.65,0.0,0.99842,0.0,0.28705]
[1778508341950,59.43,81204.62,0.0,0.9984,0.0,0.29084]
[1778508342957,59.43,81200.89,0.0,0.99839,0.0,0.29179]
[1778508344876,59.43,81201.49,0.0,0.99839,0.0,0.29163]
[1778508345059,59.43,81201.42,0.0,0.99839,0.0,0.29165]
[1778508347095,59.43,81201.08,0.0,0.99839,0.0,0.29174]
[1778508347311,59.43,81201.08,0.0,0.99839,0.0,0.29174]
[1778508347992,59.43,81199.84,0.0,0.99839,0.0,0.29205]
[1778508349034,59.43,81199.84,0.0,0.99839,0.0,0.29205]
[1778508348999,59.43,81194.64,0.0,0.99838,0.0,0.29338]
[1778508349060,59.43,81194.64,0.0,0.99838,0.0,0.29338]
[1778508350010,59.43,81198.71,0.0,0.99839,0.0,0.29234]
[1778508351013,59.43,81201.63,0.0,0.99839,0.0,0.2916]
[1778508352373,59.43,81204.03,0.0,0.9984,0.0,0.29099]
[1778508352559,59.43,81204.03,0.0,0.9984,0.0,0.29099]
[1778508353061,59.43,81204.03,0.0,0.9984,0.0,0.29099]
[1778508353310,59.43,81205.79,0.0,0.9984,0.0,0.29054]
[1778508354034,59.43,81208.82,0.0,0.99841,0.0,0.28978]
[1778508356472,59.43,81209.56,0.0,0.99841,0.0,0.28959]
[1778508361919,59.43,81207.92,0.0,0.9984,0.0,0.29]
[1778508362076,59.43,81207.92,0.0,0.9984,0.0,0.29]
[1778508362020,59.43,81209.69,0.0,0.99841,0.0,0.28956]
[1778508363105,59.43,81205.19,0.0,0.9984,0.0,0.2907]
[1778508364111,59.43,81199.92,0.0,0.99839,0.0,0.29203]
[1778508365118,59.43,81196.46,0.0,0.99839,0.0,0.29291]
[1778508368139,59.43,81193.31,0.0,0.99838,0.0,0.29372]
[1778508370158,59.43,81188.88,0.0,0.99837,0.0,0.29485]
[1778508373894,59.43,81189.64,0.0,0.99838,0.0,0.29466]
[1778508374062,59.43,81189.64,0.0,0.99838,0.0,0.29466]
[1778508373995,59.43,81189.14,0.0,0.99837,0.0,0.29478]
[1778508376198,59.43,81192.02,0.0,0.99838,0.0,0.29405]
[1778508381235,59.43,81194.82,0.0,0.99838,0.0,0.29333]
[1778508382242,59.43,81202.19,0.0,0.9984,0.0,0.29146]
[1778508387278,59.43,81200.19,0.0,0.99839,0.0,0.29196]
[1778508388285,59.43,81191.86,0.0,0.99838,0.0,0.29409]
[1778508390299,59.43,81189.73,0.0,0.99838,0.0,0.29463]
[1778508392313,59.43,81187.5,0.0,0.99838,0.0,0.29464]
[1778508393320,59.43,81190.3,0.0,0.99838,0.0,0.29393]
[1778508395334,59.43,81194.85,0.0,0.99839,0.0,0.29277]
[1778508397486,59.43,81196.27,0.0,0.99839,0.0,0.2924]
[1778508397522,59.43,81201.07,0.0,0.9984,0.0,0.29119]
[1778508398358,59.43,81205.32,0.0,0.9984,0.0,0.29011]
[1778508399365,59.43,81208.92,0.0,0.99841,0.0,0.2892]
[1778508401285,59.43,81208.92,0.0,0.99841,0.0,0.2892]
[1778508400372,59.43,81211.95,0.0,0.99841,0.0,0.28844]
[1778508401446,59.43,81203.36,0.0,0.9984,0.0,0.29061]
[1778508402389,59.43,81197.62,0.0,0.99839,0.0,0.29206]
[1778508403396,59.43,81203.55,0.0,0.9984,0.0,0.29056]
[1778508405266,59.43,81205.51,0.0,0.9984,0.0,0.29006]
[1778508406417,59.43,81193.96,0.0,0.99839,0.0,0.29299]
[1778508408431,59.43,81200.73,0.0,0.9984,0.0,0.29127]
[1778508410832,59.43,81203.5,0.0,0.9984,0.0,0.29057]
[1778508411062,59.43,81203.5,0.0,0.9984,0.0,0.29057]
[1778508411100,59.43,81204.86,0.0,0.9984,0.0,0.29023]
[1778508411319,59.43,81204.86,0.0,0.9984,0.0,0.29023]
[1778508413471,59.43,81208.12,0.0,0.99841,0.0,0.2894]
[1778508414478,59.43,81196.37,0.0,0.99839,0.0,0.29238]
[1778508415486,59.43,81190.57,0.0,0.99838,0.0,0.29386]
[1778508416493,59.43,81189.6,0.0,0.99838,0.0,0.29411]
[1778508417481,59.43,81189.6,0.0,0.99838,0.0,0.29411]
[1778508417563,59.43,81189.6,0.0,0.99838,0.0,0.29411]
[1778508417661,59.43,81189.52,0.0,0.99838,0.0,0.29413]
[1778508419515,59.43,81182.45,0.0,0.99837,0.0,0.29594]
[1778508420522,59.43,81177.79,0.0,0.99836,0.0,0.29714]
[1778508422108,59.43,81173.19,0.0,0.99835,0.0,0.29833]
[1778508422536,59.43,81179.0,0.0,0.99836,0.0,0.29683]
[1778508423318,59.43,81179.0,0.0,0.99836,0.0,0.29683]
[1778508424550,59.43,81186.16,0.0,0.99837,0.0,0.29499]
[1778508425661,59.43,81186.16,0.0,0.99837,0.0,0.29499]
[1778508425809,59.43,81186.16,0.0,0.99837,0.0,0.29499]
[1778508425887,59.43,81189.96,0.0,0.99838,0.0,0.29402]
[1778508426802,59.43,81189.96,0.0,0.99838,0.0,0.29402]
[1778508426808,59.43,81189.96,0.0,0.99838,0.0,0.29402]
[1778508427571,59.43,81194.21,0.0,0.99839,0.0,0.29293]
[1778508429585,59.43,81197.45,0.0,0.99839,0.0,0.2921]
[1778508431118,59.43,81197.45,0.0,0.99839,0.0,0.2921]
[1778508431313,59.43,81197.51,0.0,0.99839,0.0,0.29209]
[1778508431599,59.43,81198.17,0.0,0.99839,0.0,0.29192]
[1778508434004,59.43,81200.25,0.0,0.9984,0.0,0.29139]
[1778508434062,59.43,81200.25,0.0,0.9984,0.0,0.29139]
[1778508438648,59.43,81187.32,0.0,0.99837,0.0,0.29469]
[1778508439939,59.43,81187.32,0.0,0.99837,0.0,0.29469]
[1778508440060,59.43,81187.32,0.0,0.99837,0.0,0.29469]
[1778508440153,59.43,81180.1,0.0,0.99836,0.0,0.29655]
[1778508441896,59.43,81181.32,0.0,0.99837,0.0,0.29623]
[1778508442060,59.43,81181.32,0.0,0.99837,0.0,0.29623]
[1778508442073,59.43,81185.61,0.0,0.99837,0.0,0.29513]
[1778508447581,59.43,81186.64,0.0,0.99837,0.0,0.29487]
[1778508447811,59.43,81186.64,0.0,0.99837,0.0,0.29487]
[1778508447910,59.43,81187.21,0.0,0.99837,0.0,0.29472]
[1778508448718,59.43,81191.23,0.0,0.99838,0.0,0.29369]
[1778508449296,59.43,81191.23,0.0,0.99838,0.0,0.29369]
[1778508449309,59.43,81191.23,0.0,0.99838,0.0,0.29369]
[1778508450732,59.43,81185.81,0.0,0.99837,0.0,0.29508]
[1778508451949,59.43,81185.81,0.0,0.99837,0.0,0.29508]
[1778508452071,59.43,81185.81,0.0,0.99837,0.0,0.29508]
[1778508452051,59.43,81186.49,0.0,0.99838,0.0,0.29434]
[1778508452310,59.43,81186.49,0.0,0.99838,0.0,0.29434]
[1778508452563,59.43,81186.49,0.0,0.99838,0.0,0.29434]
[1778508454763,59.43,81191.86,0.0,0.99839,0.0,0.29297]
[1778508456912,59.43,81190.35,0.0,0.99838,0.0,0.29336]
[1778508457061,59.43,81190.35,0.0,0.99838,0.0,0.29336]
[1778508457152,59.43,81189.81,0.0,0.99838,0.0,0.2935]
[1778508457784,59.43,81186.05,0.0,0.99838,0.0,0.29446]
[1778508458860,59.43,81186.05,0.0,0.99838,0.0,0.29446]
[1778508459062,59.43,81186.05,0.0,0.99838,0.0,0.29446]
[1778508460648,59.43,81187.2,0.0,0.99838,0.0,0.29416]
[1778508460810,59.43,81187.2,0.0,0.99838,0.0,0.29416]
[1778508460832,59.43,81182.94,0.0,0.99837,0.0,0.29525]
[1778508461886,59.43,81182.94,0.0,0.99837,0.0,0.29525]
[1778508462064,59.43,81182.94,0.0,0.99837,0.0,0.29525]
[1778508464833,59.43,81189.68,0.0,0.99838,0.0,0.29353]
[1778508465840,59.43,81192.66,0.0,0.99839,0.0,0.29277]
[1778508466314,59.43,81192.66,0.0,0.99839,0.0,0.29277]
[1778508466561,59.43,81192.66,0.0,0.99839,0.0,0.29277]
[1778508466847,59.43,81193.73,0.0,0.99839,0.0,0.2925]
[1778508467241,59.43,81193.73,0.0,0.99839,0.0,0.2925]
[1778508467314,59.43,81193.73,0.0,0.99839,0.0,0.2925]
[1778508470916,59.43,81193.92,0.0,0.99839,0.0,0.29245]
[1778508471060,59.43,81193.92,0.0,0.99839,0.0,0.29245]
[1778508471159,59.43,81192.58,0.0,0.99839,0.0,0.29279]
[1778508472657,59.43,81194.25,0.0,0.99839,0.0,0.29236]
[1778508472810,59.43,81194.25,0.0,0.99839,0.0,0.29236]
[1778508476072,59.43,81193.59,0.0,0.99839,0.0,0.29253]
[1778508476159,59.43,81189.82,0.0,0.99838,0.0,0.29349]
[1778508476310,59.43,81189.82,0.0,0.99838,0.0,0.29349]
[1778508476589,59.43,81189.82,0.0,0.99838,0.0,0.29349]
[1778508476809,59.43,81189.82,0.0,0.99838,0.0,0.29349]
[1778508479939,59.43,81183.11,0.0,0.99837,0.0,0.29521]
[1778508481844,59.43,81182.89,0.0,0.99837,0.0,0.29527]
[1778508482037,59.43,81182.89,0.0,0.99837,0.0,0.29527]
[1778508482059,59.43,81182.89,0.0,0.99837,0.0,0.29527]
[1778508482060,59.43,81185.13,0.0,0.99837,0.0,0.29469]
[1778508486989,59.43,81188.23,0.0,0.99838,0.0,0.2939]
[1778508488168,59.43,81188.23,0.0,0.99838,0.0,0.2939]
[1778508487996,59.43,81192.09,0.0,0.99839,0.0,0.29291]
[1778508488312,59.43,81192.09,0.0,0.99839,0.0,0.29291]
[1778508489196,59.43,81192.09,0.0,0.99839,0.0,0.29291]
[1778508489003,59.43,81190.78,0.0,0.99838,0.0,0.29325]
[1778508489315,59.43,81190.78,0.0,0.99838,0.0,0.29325]
[1778508490010,59.43,81188.06,0.0,0.99838,0.0,0.29394]
[1778508493973,59.43,81186.37,0.0,0.99838,0.0,0.29438]
[1778508494062,59.43,81186.37,0.0,0.99838,0.0,0.29438]
[1778508494063,59.43,81184.27,0.0,0.99837,0.0,0.29491]
[1778508495074,59.43,81184.27,0.0,0.99837,0.0,0.29491]
[1778508495311,59.43,81182.11,0.0,0.99837,0.0,0.29547]
[1778508497983,59.43,81181.45,0.0,0.99837,0.0,0.29564]
[1778508499677,59.43,81180.88,0.0,0.99837,0.0,0.29578]
[1778508499809,59.43,81180.88,0.0,0.99837,0.0,0.29578]
[1778508500080,59.43,81181.7,0.0,0.99837,0.0,0.29557]
[1778508500295,59.43,81181.7,0.0,0.99837,0.0,0.29557]
[1778508500311,59.43,81181.7,0.0,0.99837,0.0,0.29557]
[1778508502094,59.43,81185.98,0.0,0.99838,0.0,0.29448]
[1778508503101,59.43,81188.74,0.0,0.99838,0.0,0.29377]
[1778508505206,59.43,81189.32,0.0,0.99838,0.0,0.29362]
[1778508505312,59.43,81189.72,0.0,0.99838,0.0,0.29352]
[1778508510584,59.43,81188.17,0.0,0.99838,0.0,0.29391]
[1778508510811,59.43,81188.17,0.0,0.99838,0.0,0.29391]
[1778508511157,59.43,81187.57,0.0,0.99838,0.0,0.29351]
[1778508511774,59.43,81187.57,0.0,0.99838,0.0,0.29351]
[1778508511811,59.43,81187.57,0.0,0.99838,0.0,0.29351]
[1778508514178,59.43,81184.89,0.0,0.99838,0.0,0.2942]
[1778508518219,59.43,81184.09,0.0,0.99838,0.0,0.2944]
[1778508518309,59.43,81183.72,0.0,0.99838,0.0,0.29449]
[1778508518460,59.43,81183.72,0.0,0.99838,0.0,0.29449]
[1778508518562,59.43,81183.72,0.0,0.99838,0.0,0.29449]
[1778508519213,59.43,81184.31,0.0,0.99838,0.0,0.29434]
[1778508522829,59.43,81184.34,0.0,0.99838,0.0,0.29434]
[1778508523059,59.43,81184.34,0.0,0.99838,0.0,0.29434]
[1778508528276,59.43,81184.65,0.0,0.99838,0.0,0.29426]
[1778508529987,59.43,81184.65,0.0,0.99838,0.0,0.29426]
[1778508530066,59.43,81184.65,0.0,0.99838,0.0,0.29426]
[1778508530082,59.43,81184.29,0.0,0.99838,0.0,0.29435]
[1778508530992,59.43,81184.29,0.0,0.99838,0.0,0.29435]
[1778508531058,59.43,81184.29,0.0,0.99838,0.0,0.29435]
[1778508531297,59.43,81187.91,0.0,0.99838,0.0,0.29342]
[1778508536983,59.43,81187.3,0.0,0.99838,0.0,0.29358]
[1778508537061,59.43,81187.3,0.0,0.99838,0.0,0.29358]
[1778508537161,59.43,81177.54,0.0,0.99837,0.0,0.29608]
[1778508537776,59.43,81177.54,0.0,0.99837,0.0,0.29608]
[1778508537810,59.43,81177.54,0.0,0.99837,0.0,0.29608]
[1778508537957,59.43,81173.95,0.0,0.99836,0.0,0.29701]
[1778508540360,59.43,81168.64,0.0,0.99835,0.0,0.29838]
[1778508541291,59.43,81168.64,0.0,0.99835,0.0,0.29838]
[1778508541312,59.43,81168.64,0.0,0.99835,0.0,0.29838]
[1778508541646,59.43,81165.97,0.0,0.99835,0.0,0.29908]
[1778508542404,59.43,81165.97,0.0,0.99835,0.0,0.29908]
[1778508542559,59.43,81165.97,0.0,0.99835,0.0,0.29908]
[1778508545395,59.43,81162.46,0.0,0.99834,0.0,0.29999]
[1778508547268,59.43,81162.46,0.0,0.99834,0.0,0.29999]
[1778508547309,59.43,81161.63,0.0,0.99834,0.0,0.30021]
[1778508547409,59.43,81162.07,0.0,0.99834,0.0,0.30009]
[1778508548416,59.43,81157.26,0.0,0.99833,0.0,0.30135]
[1778508549747,59.43,81157.26,0.0,0.99833,0.0,0.30135]
[1778508549809,59.43,81157.26,0.0,0.99833,0.0,0.30135]
[1778508550684,59.43,81158.96,0.0,0.99834,0.0,0.3009]
[1778508550809,59.43,81158.96,0.0,0.99834,0.0,0.3009]
[1778508550863,59.43,81165.22,0.0,0.99835,0.0,0.29927]
[1778508556472,59.43,81162.79,0.0,0.99834,0.0,0.2999]
[1778508557479,59.43,81160.63,0.0,0.99834,0.0,0.30047]
[1778508558486,59.43,81156.94,0.0,0.99833,0.0,0.30143]
[1778508559851,59.43,81156.94,0.0,0.99833,0.0,0.30143]
[1778508560063,59.43,81156.94,0.0,0.99833,0.0,0.30143]
[1778508560070,59.43,81154.7,0.0,0.99833,0.0,0.30202]
[1778508562514,59.43,81152.47,0.0,0.99833,0.0,0.3026]
[1778508564530,59.43,81156.53,0.0,0.99833,0.0,0.30154]
[1778508565820,59.43,81156.53,0.0,0.99833,0.0,0.30154]
[1778508566059,59.43,81156.53,0.0,0.99833,0.0,0.30154]
[1778508566159,59.43,81164.19,0.0,0.99834,0.0,0.29954]
[1778508566555,59.43,81164.19,0.0,0.99834,0.0,0.29954]
[1778508566808,59.43,81164.19,0.0,0.99834,0.0,0.29954]
[1778508566812,59.43,81166.26,0.0,0.99835,0.0,0.299]
[1778508569565,59.43,81164.04,0.0,0.99834,0.0,0.29958]
[1778508571477,59.43,81164.84,0.0,0.99835,0.0,0.29937]
[1778508571560,59.43,81164.84,0.0,0.99835,0.0,0.29937]
[1778508572157,59.43,81164.84,0.0,0.99835,0.0,0.29937]
[1778508574783,59.43,81165.53,0.0,0.99835,0.0,0.29862]
[1778508574808,59.43,81165.53,0.0,0.99835,0.0,0.29862]
[1778508574846,59.43,81165.3,0.0,0.99835,0.0,0.29868]
[1778508577263,59.43,81165.8,0.0,0.99835,0.0,0.29855]
[1778508576614,59.43,81168.76,0.0,0.99835,0.0,0.29779]
[1778508577336,59.43,81168.76,0.0,0.99835,0.0,0.29779]
[1778508577621,59.43,81172.44,0.0,0.99836,0.0,0.29683]
[1778508578628,59.43,81178.39,0.0,0.99837,0.0,0.2953]
[1778508579635,59.43,81180.8,0.0,0.99837,0.0,0.29468]
[1778508582001,59.43,81181.51,0.0,0.99837,0.0,0.2945]
[1778508582060,59.43,81181.51,0.0,0.99837,0.0,0.2945]
[1778508582074,59.43,81188.71,0.0,0.99839,0.0,0.29266]
[1778508582307,59.43,81188.71,0.0,0.99839,0.0,0.29266]
[1778508582559,59.43,81188.71,0.0,0.99839,0.0,0.29266]
[1778508590713,59.43,81187.44,0.0,0.99838,0.0,0.29299]
[1778508592084,59.43,81187.44,0.0,0.99838,0.0,0.29299]
[1778508592130,59.43,81187.46,0.0,0.99838,0.0,0.29298]
[1778508592712,59.43,81187.46,0.0,0.99838,0.0,0.29298]
[1778508592810,59.43,81187.46,0.0,0.99838,0.0,0.29298]
[1778508592861,59.43,81187.5,0.0,0.99838,0.0,0.29297]
[1778508598768,59.43,81186.92,0.0,0.99838,0.0,0.29312]
[1778508601789,59.43,81182.29,0.0,0.99838,0.0,0.2943]
[1778508602796,59.43,81179.54,0.0,0.99837,0.0,0.29501]
[1778508604110,59.43,81179.54,0.0,0.99837,0.0,0.29501]
[1778508604309,59.43,81179.54,0.0,0.99837,0.0,0.29501]
[1778508604211,59.43,81178.07,0.0,0.99837,0.0,0.29538]
[1778508605171,59.43,81178.07,0.0,0.99837,0.0,0.29538]
[1778508605313,59.43,81178.07,0.0,0.99837,0.0,0.29538]
[1778508605218,59.43,81178.08,0.0,0.99837,0.0,0.29538]
[1778508608311,59.43,81179.03,0.0,0.99837,0.0,0.29514]
[1778508607831,59.43,81183.58,0.0,0.99838,0.0,0.29397]
[1778508608564,59.43,81183.58,0.0,0.99838,0.0,0.29397]
[1778508609006,59.43,81183.58,0.0,0.99838,0.0,0.29397]
[1778508609059,59.43,81183.58,0.0,0.99838,0.0,0.29397]
[1778508609160,59.43,81185.25,0.0,0.99838,0.0,0.29354]
[1778508610852,59.43,81181.85,0.0,0.99838,0.0,0.29441]
[1778508611859,59.43,81179.33,0.0,0.99837,0.0,0.29506]
[1778508612708,59.43,81179.33,0.0,0.99837,0.0,0.29506]
[1778508612808,59.43,81179.33,0.0,0.99837,0.0,0.29506]
[1778508613302,59.43,81179.33,0.0,0.99837,0.0,0.29506]
[1778508613314,59.43,81179.33,0.0,0.99837,0.0,0.29506]
[1778508612866,59.43,81176.95,0.0,0.99837,0.0,0.29567]
[1778508613873,59.43,81174.39,0.0,0.99836,0.0,0.29633]
[1778508617108,59.43,81174.41,0.0,0.99836,0.0,0.29633]
[1778508617310,59.43,81174.41,0.0,0.99836,0.0,0.29633]
[1778508617149,59.43,81170.0,0.0,0.99836,0.0,0.29747]
[1778508618181,59.43,81170.0,0.0,0.99836,0.0,0.29747]
[1778508618314,59.43,81170.0,0.0,0.99836,0.0,0.29747]
[1778508618280,59.43,81169.35,0.0,0.99836,0.0,0.29763]
[1778508623196,59.43,81169.93,0.0,0.99836,0.0,0.29748]
[1778508623297,59.43,81172.7,0.0,0.99836,0.0,0.29677]
[1778508624131,59.43,81172.7,0.0,0.99836,0.0,0.29677]
[1778508624314,59.43,81172.7,0.0,0.99836,0.0,0.29677]
[1778508625318,59.43,81173.77,0.0,0.99836,0.0,0.29649]
[1778508625328,59.43,81171.75,0.0,0.99836,0.0,0.29701]
[1778508626865,59.43,81172.39,0.0,0.99836,0.0,0.29685]
[1778508627065,59.43,81172.39,0.0,0.99836,0.0,0.29685]
[1778508627075,59.43,81177.24,0.0,0.99837,0.0,0.2956]
[1778508627973,59.43,81175.58,0.0,0.99837,0.0,0.29603]
[1778508628980,59.43,81172.71,0.0,0.99836,0.0,0.29677]
[1778508629987,59.43,81170.74,0.0,0.99836,0.0,0.29727]
[1778508630403,59.43,81170.74,0.0,0.99836,0.0,0.29727]
[1778508630559,59.43,81170.74,0.0,0.99836,0.0,0.29727]
[1778508630994,59.43,81169.27,0.0,0.99836,0.0,0.29709]
[1778508632007,59.43,81170.95,0.0,0.99836,0.0,0.29666]
[1778508633008,59.43,81172.44,0.0,0.99836,0.0,0.29627]
[1778508635130,59.43,81176.92,0.0,0.99837,0.0,0.29512]
[1778508636146,59.43,81176.92,0.0,0.99837,0.0,0.29512]
[1778508636311,59.43,81176.92,0.0,0.99837,0.0,0.29512]
[1778508636344,59.43,81180.47,0.0,0.99838,0.0,0.29421]
[1778508637311,59.43,81180.47,0.0,0.99838,0.0,0.29421]
[1778508637146,59.43,81176.9,0.0,0.99837,0.0,0.29512]
[1778508637856,59.43,81176.9,0.0,0.99837,0.0,0.29512]
[1778508638060,59.43,81176.9,0.0,0.99837,0.0,0.29512]
[1778508638153,59.43,81172.1,0.0,0.99836,0.0,0.29636]
[1778508640168,59.43,81166.16,0.0,0.99835,0.0,0.29789]
[1778508641175,59.43,81162.11,0.0,0.99835,0.0,0.29895]
[1778508641653,59.43,81162.11,0.0,0.99835,0.0,0.29895]
[1778508641812,59.43,81162.11,0.0,0.99835,0.0,0.29895]
[1778508643189,59.43,81157.98,0.0,0.99834,0.0,0.30002]
[1778508644327,59.43,81157.98,0.0,0.99834,0.0,0.30002]
[1778508644560,59.43,81156.27,0.0,0.99834,0.0,0.30047]
[1778508645203,59.43,81155.64,0.0,0.99834,0.0,0.30063]
[1778508649386,59.43,81156.1,0.0,0.99834,0.0,0.30051]
[1778508649563,59.43,81156.1,0.0,0.99834,0.0,0.30051]
[1778508655273,59.43,81156.3,0.0,0.99834,0.0,0.30046]
[1778508657287,59.43,81163.3,0.0,0.99835,0.0,0.29864]
[1778508659006,59.43,81164.87,0.0,0.99835,0.0,0.29823]
[1778508659060,59.43,81164.87,0.0,0.99835,0.0,0.29823]
[1778508660842,59.43,81165.4,0.0,0.99835,0.0,0.29809]
[1778508661058,59.43,81165.4,0.0,0.99835,0.0,0.29809]
[1778508661316,59.43,81165.51,0.0,0.99835,0.0,0.29806]
[1778508663330,59.43,81176.13,0.0,0.99837,0.0,0.29532]
[1778508664337,59.43,81185.48,0.0,0.99838,0.0,0.29293]
[1778508664836,59.43,81185.48,0.0,0.99838,0.0,0.29293]
[1778508665059,59.43,81185.48,0.0,0.99838,0.0,0.29293]
[1778508665363,59.43,81184.76,0.0,0.99838,0.0,0.29311]
[1778508670384,59.43,81188.78,0.0,0.99839,0.0,0.29209]
[1778508671394,59.43,81185.0,0.0,0.99838,0.0,0.29305]
[1778508672398,59.43,81181.74,0.0,0.99838,0.0,0.29388]
[1778508673416,59.43,81165.92,0.0,0.99835,0.0,0.29796]
[1778508674412,59.43,81155.94,0.0,0.99834,0.0,0.30055]
[1778508675419,59.43,81151.65,0.0,0.99833,0.0,0.30167]
[1778508676693,59.43,81151.65,0.0,0.99833,0.0,0.30167]
[1778508676708,59.43,81139.9,0.0,0.99831,0.0,0.30477]
[1778508677436,59.43,81131.26,0.0,0.9983,0.0,0.30706]
[1778508678446,59.43,81131.49,0.0,0.9983,0.0,0.307]
[1778508680322,59.43,81131.49,0.0,0.9983,0.0,0.307]
[1778508680339,59.43,81135.11,0.0,0.9983,0.0,0.30604]
[1778508682475,59.43,81132.04,0.0,0.9983,0.0,0.30685]
[1778508687510,59.43,81131.48,0.0,0.9983,0.0,0.307]
[1778508690532,59.43,81128.48,0.0,0.99829,0.0,0.3078]
[1778508691541,59.43,81121.49,0.0,0.99828,0.0,0.30909]
[1778508692549,59.43,81116.88,0.0,0.99828,0.0,0.31032]
[1778508693737,59.43,81116.88,0.0,0.99828,0.0,0.31032]
[1778508693808,59.43,81116.88,0.0,0.99828,0.0,0.31032]
[1778508693909,59.43,81111.47,0.0,0.99827,0.0,0.31178]
[1778508695398,59.43,81111.47,0.0,0.99827,0.0,0.31178]
[1778508695410,59.43,81110.75,0.0,0.99827,0.0,0.31197]
[1778508695558,59.43,81110.75,0.0,0.99827,0.0,0.31197]
[1778508701612,59.43,81119.79,0.0,0.99828,0.0,0.30954]
[1778508702620,59.43,81140.27,0.0,0.99831,0.0,0.30409]
[1778508703626,59.43,81154.17,0.0,0.99834,0.0,0.30045]
[1778508704633,59.43,81157.33,0.0,0.99834,0.0,0.29962]
[1778508707654,59.43,81160.51,0.0,0.99835,0.0,0.29879]
[1778508708661,59.43,81154.88,0.0,0.99834,0.0,0.30026]
[1778508709746,59.43,81154.88,0.0,0.99834,0.0,0.30026]
[1778508709808,59.43,81154.88,0.0,0.99834,0.0,0.30026]
[1778508712689,59.43,81150.52,0.0,0.99833,0.0,0.3014]
[1778508713791,59.43,81150.52,0.0,0.99833,0.0,0.3014]
[1778508713809,59.43,81150.52,0.0,0.99833,0.0,0.3014]
[1778508713957,59.43,81150.52,0.0,0.99833,0.0,0.3014]
[1778508714058,59.43,81150.52,0.0,0.99833,0.0,0.3014]
[1778508714159,59.43,81150.1,0.0,0.99833,0.0,0.30151]
[1778508720017,59.43,81152.55,0.0,0.99833,0.0,0.30087]
[1778508720059,59.43,81152.55,0.0,0.99833,0.0,0.30087]
[1778508721734,59.43,81155.74,0.0,0.99834,0.0,0.30004]
[1778508721811,59.43,81155.74,0.0,0.99834,0.0,0.30004]
[1778508721820,59.43,81156.54,0.0,0.99834,0.0,0.29983]
[1778508723534,59.43,81154.06,0.0,0.99834,0.0,0.30047]
[1778508723558,59.43,81154.06,0.0,0.99834,0.0,0.30047]
[1778508728422,59.43,81152.11,0.0,0.99833,0.0,0.30098]
[1778508727797,59.43,81148.91,0.0,0.99833,0.0,0.30182]
[1778508728563,59.43,81148.91,0.0,0.99833,0.0,0.30182]
[1778508728789,59.43,81148.91,0.0,0.99833,0.0,0.30182]
[1778508728812,59.43,81148.91,0.0,0.99833,0.0,0.30182]
[1778508728878,59.43,81147.36,0.0,0.99833,0.0,0.30223]
[1778508732654,59.43,81148.66,0.0,0.99833,0.0,0.30189]
[1778508732810,59.43,81148.66,0.0,0.99833,0.0,0.30189]
[1778508737243,59.43,81151.63,0.0,0.99833,0.0,0.30111]
[1778508737312,59.43,81151.63,0.0,0.99833,0.0,0.30111]
[1778508737880,59.43,81153.3,0.0,0.99834,0.0,0.30067]
[1778508738060,59.43,81153.3,0.0,0.99834,0.0,0.30067]
[1778508738146,59.43,81154.14,0.0,0.99834,0.0,0.30045]
[1778508738874,59.43,81150.27,0.0,0.99833,0.0,0.30147]
[1778508739881,59.43,81143.09,0.0,0.99832,0.0,0.30335]
[1778508741695,59.43,81142.24,0.0,0.99832,0.0,0.30357]
[1778508741809,59.43,81142.24,0.0,0.99832,0.0,0.30357]
[1778508742392,59.43,81142.24,0.0,0.99832,0.0,0.30357]
[1778508742561,59.43,81140.61,0.0,0.99832,0.0,0.304]
[1778508742902,59.43,81140.42,0.0,0.99832,0.0,0.30405]
[1778508745923,59.43,81132.45,0.0,0.9983,0.0,0.30616]
[1778508746961,59.43,81132.45,0.0,0.9983,0.0,0.30616]
[1778508747066,59.43,81132.45,0.0,0.9983,0.0,0.30616]
[1778508747167,59.43,81127.39,0.0,0.99829,0.0,0.30751]
[1778508752104,59.43,81126.74,0.0,0.99829,0.0,0.30768]
[1778508752310,59.43,81126.74,0.0,0.99829,0.0,0.30768]
[1778508752972,59.43,81121.82,0.0,0.99829,0.0,0.30842]
[1778508753979,59.43,81118.65,0.0,0.99828,0.0,0.30927]
[1778508754544,59.43,81118.65,0.0,0.99828,0.0,0.30927]
[1778508755348,59.43,81118.65,0.0,0.99828,0.0,0.30927]
[1778508755401,59.43,81115.84,0.0,0.99828,0.0,0.31002]
[1778508755558,59.43,81115.84,0.0,0.99828,0.0,0.31002]
[1778508761028,59.43,81117.64,0.0,0.99828,0.0,0.30954]
[1778508762042,59.43,81112.01,0.0,0.99827,0.0,0.31105]
[1778508763044,59.43,81104.16,0.0,0.99826,0.0,0.31317]
[1778508765058,59.43,81101.14,0.0,0.99825,0.0,0.31399]
[1778508766065,59.43,81097.09,0.0,0.99825,0.0,0.31509]
[1778508767073,59.43,81090.53,0.0,0.99824,0.0,0.31688]
[1778508769086,59.43,81087.65,0.0,0.99823,0.0,0.31767]
[1778508774121,59.43,81084.63,0.0,0.99823,0.0,0.3185]
[1778508775128,59.43,81081.35,0.0,0.99822,0.0,0.31941]
[1778508780163,59.43,81080.61,0.0,0.99822,0.0,0.31961]
[1778508781170,59.43,81074.8,0.0,0.99821,0.0,0.32122]
[1778508783184,59.43,81071.29,0.0,0.9982,0.0,0.32219]
[1778508785303,59.43,81075.9,0.0,0.99821,0.0,0.32091]
[1778508789226,59.43,81085.38,0.0,0.99823,0.0,0.3183]
[1778508790356,59.43,81085.38,0.0,0.99823,0.0,0.3183]
[1778508790457,59.43,81087.91,0.0,0.99823,0.0,0.3176]
[1778508790562,59.43,81087.91,0.0,0.99823,0.0,0.3176]
[1778508791240,59.43,81084.01,0.0,0.99822,0.0,0.31867]
[1778508793254,59.43,81081.03,0.0,0.99822,0.0,0.31949]
[1778508796275,59.43,81087.67,0.0,0.99823,0.0,0.31767]
[1778508798289,59.43,81098.64,0.0,0.99825,0.0,0.31467]
[1778508799296,59.43,81092.07,0.0,0.99824,0.0,0.31646]
[1778508804335,59.43,81093.25,0.0,0.99824,0.0,0.31614]
[1778508809371,59.43,81092.16,0.0,0.99824,0.0,0.31644]
[1778508814406,59.43,81092.9,0.0,0.99824,0.0,0.31564]
[1778508816423,59.43,81098.0,0.0,0.99825,0.0,0.31425]
[1778508817430,59.43,81103.9,0.0,0.99826,0.0,0.31265]
[1778508822465,59.43,81105.8,0.0,0.99826,0.0,0.31214]
[1778508825486,59.43,81112.01,0.0,0.99827,0.0,0.31046]
[1778508826496,59.43,81115.45,0.0,0.99828,0.0,0.30954]
[1778508830521,59.43,81112.27,0.0,0.99828,0.0,0.31039]
[1778508835557,59.43,81111.81,0.0,0.99827,0.0,0.31052]
[1778508838579,59.43,81123.05,0.0,0.99829,0.0,0.30751]
[1778508839586,59.43,81126.71,0.0,0.9983,0.0,0.30653]
[1778508840593,59.43,81129.56,0.0,0.9983,0.0,0.30578]
[1778508841600,59.43,81122.37,0.0,0.99829,0.0,0.30769]
[1778508842607,59.43,81118.79,0.0,0.99829,0.0,0.30865]
[1778508844621,59.43,81115.18,0.0,0.99828,0.0,0.30961]
[1778508849656,59.43,81114.66,0.0,0.99828,0.0,0.30975]
[1778508854692,59.43,81115.04,0.0,0.99828,0.0,0.30965]
[1778508855699,59.43,81118.38,0.0,0.99829,0.0,0.30876]
[1778508856707,59.43,81112.6,0.0,0.99828,0.0,0.31031]
[1778508857713,59.43,81106.95,0.0,0.99827,0.0,0.31183]
[1778508858720,59.43,81100.16,0.0,0.99825,0.0,0.31367]
[1778508859727,59.43,81095.53,0.0,0.99825,0.0,0.31493]
[1778508861741,59.43,81087.7,0.0,0.99823,0.0,0.31706]
[1778508866776,59.43,81090.02,0.0,0.99824,0.0,0.31643]
[1778508867783,59.43,81097.33,0.0,0.99825,0.0,0.31444]
[1778508868790,59.43,81101.46,0.0,0.99826,0.0,0.31331]
[1778508873825,59.43,81104.91,0.0,0.99827,0.0,0.31179]
[1778508877853,59.43,81098.44,0.0,0.99826,0.0,0.31354]
[1778508880874,59.43,81102.38,0.0,0.99826,0.0,0.31248]
[1778508885909,59.43,81100.29,0.0,0.99826,0.0,0.31304]
[1778508886916,59.43,81103.03,0.0,0.99826,0.0,0.3123]
[1778508888930,59.43,81109.87,0.0,0.99827,0.0,0.31046]
[1778508892959,59.43,81112.68,0.0,0.99828,0.0,0.3097]
[1778508897993,59.43,81112.9,0.0,0.99828,0.0,0.30964]
[1778508903031,59.43,81118.43,0.0,0.99829,0.0,0.30816]
[1778508905045,59.43,81121.85,0.0,0.99829,0.0,0.30725]
[1778508906052,59.43,81124.53,0.0,0.9983,0.0,0.30653]
[1778508908066,59.43,81121.79,0.0,0.99829,0.0,0.30726]
[1778508910080,59.43,81118.18,0.0,0.99829,0.0,0.30823]
[1778508915115,59.43,81118.37,0.0,0.99829,0.0,0.30818]
[1778508917129,59.43,81121.03,0.0,0.99829,0.0,0.30747]
[1778508918136,59.43,81124.17,0.0,0.9983,0.0,0.30663]
[1778508921157,59.43,81120.22,0.0,0.99829,0.0,0.30768]
[1778508923172,59.43,81116.49,0.0,0.99829,0.0,0.30868]
[1778508928206,59.43,81116.32,0.0,0.99829,0.0,0.30873]
[1778508933241,59.43,81123.83,0.0,0.9983,0.0,0.30614]
[1778508938276,59.43,81125.95,0.0,0.9983,0.0,0.30558]
[1778508942304,59.43,81117.64,0.0,0.99829,0.0,0.30779]
[1778508943311,59.43,81114.54,0.0,0.99829,0.0,0.30862]
[1778508944318,59.43,81117.46,0.0,0.99829,0.0,0.30784]
[1778508946332,59.43,81114.08,0.0,0.99828,0.0,0.30874]
[1778508951367,59.43,81112.12,0.0,0.99828,0.0,0.30927]
[1778508956403,59.43,81111.66,0.0,0.99828,0.0,0.30939]
[1778508961438,59.43,81110.9,0.0,0.99828,0.0,0.3096]
[1778508966473,59.43,81112.72,0.0,0.99828,0.0,0.30911]
[1778508967480,59.43,81115.94,0.0,0.99829,0.0,0.30825]
[1778508972516,59.43,81115.61,0.0,0.99829,0.0,0.30833]
[1778508977551,59.43,81117.27,0.0,0.99829,0.0,0.30789]
[1778508978558,59.43,81123.5,0.0,0.9983,0.0,0.30623]
[1778508979565,59.43,81127.47,0.0,0.99831,0.0,0.30518]
[1778508984600,59.43,81127.53,0.0,0.99831,0.0,0.30516]
[1778508986614,59.43,81121.84,0.0,0.9983,0.0,0.30667]
[1778508991650,59.43,81122.23,0.0,0.9983,0.0,0.30599]
[1778508996685,59.43,81123.55,0.0,0.9983,0.0,0.30564]
[1778508997692,59.43,81120.28,0.0,0.9983,0.0,0.30651]
[1778509002727,59.43,81122.62,0.0,0.9983,0.0,0.30589]
[1778509004743,59.43,81127.63,0.0,0.99831,0.0,0.30456]
[1778509008640,59.43,81128.81,0.0,0.99831,0.0,0.30425]
[1778509008809,59.43,81129.39,0.0,0.99831,0.0,0.30409]
[1778509011792,59.43,81139.34,0.0,0.99833,0.0,0.30147]
[1778509012800,59.43,81144.2,0.0,0.99834,0.0,0.3002]
[1778509015821,59.43,81147.62,0.0,0.99834,0.0,0.29931]
[1778509019250,59.43,81148.11,0.0,0.99834,0.0,0.29918]
[1778509019315,59.43,81148.11,0.0,0.99834,0.0,0.29918]
[1778509019635,59.43,81146.8,0.0,0.99834,0.0,0.29952]
[1778509020312,59.43,81146.8,0.0,0.99834,0.0,0.29952]
[1778509023342,59.43,81148.04,0.0,0.99834,0.0,0.2992]
[1778509023558,59.43,81148.04,0.0,0.99834,0.0,0.2992]
[1778509023659,59.43,81146.18,0.0,0.99834,0.0,0.29969]
[1778509025891,59.43,81143.57,0.0,0.99834,0.0,0.30037]
[1778509026899,59.43,81132.27,0.0,0.99832,0.0,0.30333]
[1778509027905,59.43,81120.34,0.0,0.9983,0.0,0.30649]
[1778509028912,59.43,81118.01,0.0,0.99829,0.0,0.30711]
[1778509031785,59.43,81118.23,0.0,0.99829,0.0,0.30705]
[1778509031815,59.43,81116.11,0.0,0.99829,0.0,0.30762]
[1778509031933,59.43,81120.06,0.0,0.9983,0.0,0.30657]
[1778509036968,59.43,81119.95,0.0,0.9983,0.0,0.3066]
[1778509039138,59.43,81119.86,0.0,0.9983,0.0,0.30662]
[1778509039309,59.43,81119.86,0.0,0.9983,0.0,0.30662]
[1778509039392,59.43,81119.86,0.0,0.9983,0.0,0.30662]
[1778509039558,59.43,81119.86,0.0,0.9983,0.0,0.30662]
[1778509039659,59.43,81119.86,0.0,0.9983,0.0,0.30662]
[1778509044739,59.43,81117.52,0.0,0.99829,0.0,0.30724]
[1778509044814,59.43,81117.52,0.0,0.99829,0.0,0.30724]
[1778509044997,59.43,81117.03,0.0,0.99829,0.0,0.30737]
[1778509045061,59.43,81117.03,0.0,0.99829,0.0,0.30737]
[1778509045150,59.43,81116.12,0.0,0.99829,0.0,0.30762]
[1778509048045,59.43,81119.0,0.0,0.9983,0.0,0.30685]
[1778509051196,59.43,81119.29,0.0,0.9983,0.0,0.30677]
[1778509051313,59.43,81119.29,0.0,0.9983,0.0,0.30677]
[1778509051355,59.43,81117.68,0.0,0.9983,0.0,0.30662]
[1778509051955,59.43,81117.68,0.0,0.9983,0.0,0.30662]
[1778509052062,59.43,81117.68,0.0,0.9983,0.0,0.30662]
[1778509056101,59.43,81103.61,0.0,0.99827,0.0,0.31039]
[1778509057108,59.43,81094.12,0.0,0.99826,0.0,0.31295]
[1778509058115,59.43,81086.11,0.0,0.99824,0.0,0.31513]
[1778509059122,59.43,81085.87,0.0,0.99824,0.0,0.31519]
[1778509061136,59.43,81085.93,0.0,0.99824,0.0,0.31518]
[1778509062601,59.43,81085.93,0.0,0.99824,0.0,0.31518]
[1778509062813,59.43,81085.93,0.0,0.99824,0.0,0.31518]
[1778509062817,59.43,81087.55,0.0,0.99825,0.0,0.31474]
[1778509063025,59.43,81087.55,0.0,0.99825,0.0,0.31474]
[1778509063061,59.43,81087.55,0.0,0.99825,0.0,0.31474]
[1778509068017,59.43,81087.0,0.0,0.99825,0.0,0.31488]
[1778509068061,59.43,81087.0,0.0,0.99825,0.0,0.31488]
[1778509068185,59.43,81087.04,0.0,0.99825,0.0,0.31487]
[1778509069160,59.43,81087.04,0.0,0.99825,0.0,0.31487]
[1778509069308,59.43,81087.04,0.0,0.99825,0.0,0.31487]
[1778509075234,59.43,81087.72,0.0,0.99825,0.0,0.31469]
[1778509080270,59.43,81085.43,0.0,0.99824,0.0,0.31531]
[1778509080910,59.43,81085.43,0.0,0.99824,0.0,0.31531]
[1778509081064,59.43,81085.43,0.0,0.99824,0.0,0.31531]
[1778509081277,59.43,81076.87,0.0,0.99823,0.0,0.31766]
[1778509082292,59.43,81064.78,0.0,0.99821,0.0,0.32099]
[1778509083292,59.43,81067.42,0.0,0.99821,0.0,0.32026]
[1778509085632,59.43,81069.46,0.0,0.99822,0.0,0.3197]
[1778509085810,59.43,81069.46,0.0,0.99822,0.0,0.3197]
[1778509086313,59.43,81065.25,0.0,0.99821,0.0,0.32086]
[1778509090225,59.43,81063.25,0.0,0.9982,0.0,0.32142]
[1778509090341,59.43,81058.89,0.0,0.9982,0.0,0.32263]
[1778509091348,59.43,81054.98,0.0,0.99819,0.0,0.32372]
[1778509092355,59.43,81048.76,0.0,0.99818,0.0,0.32546]
[1778509093362,59.43,81045.84,0.0,0.99817,0.0,0.32629]
[1778509094632,59.43,81045.84,0.0,0.99817,0.0,0.32629]
[1778509094812,59.43,81045.84,0.0,0.99817,0.0,0.32629]
[1778509094661,59.43,81045.11,0.0,0.99817,0.0,0.32649]
[1778509094887,59.43,81045.11,0.0,0.99817,0.0,0.32649]
[1778509095067,59.43,81045.11,0.0,0.99817,0.0,0.32649]
[1778509095376,59.43,81044.36,0.0,0.99817,0.0,0.3267]
[1778509099404,59.43,81047.54,0.0,0.99818,0.0,0.32581]
[1778509101418,59.43,81042.19,0.0,0.99817,0.0,0.32731]
[1778509103250,59.43,81041.75,0.0,0.99817,0.0,0.32744]
[1778509103321,59.43,81041.75,0.0,0.99817,0.0,0.32744]
[1778509103868,59.43,81041.75,0.0,0.99817,0.0,0.32744]
[1778509103432,59.43,81041.62,0.0,0.99817,0.0,0.32747]
[1778509104060,59.43,81041.62,0.0,0.99817,0.0,0.32747]
[1778509106453,59.43,81039.0,0.0,0.99816,0.0,0.32821]
[1778509109420,59.43,81037.67,0.0,0.99816,0.0,0.32859]
[1778509109562,59.43,81037.67,0.0,0.99816,0.0,0.32859]
[1778509109662,59.43,81038.81,0.0,0.99816,0.0,0.32827]
[1778509109898,59.43,81038.81,0.0,0.99816,0.0,0.32827]
[1778509110060,59.43,81038.81,0.0,0.99816,0.0,0.32827]
[1778509112495,59.43,81035.59,0.0,0.99816,0.0,0.32857]
[1778509116548,59.43,81035.63,0.0,0.99816,0.0,0.32856]
[1778509116561,59.43,81035.63,0.0,0.99816,0.0,0.32856]
[1778509116573,59.43,81036.08,0.0,0.99816,0.0,0.32843]
[1778509117180,59.43,81036.08,0.0,0.99816,0.0,0.32843]
[1778509117309,59.43,81036.08,0.0,0.99816,0.0,0.32843]
[1778509121743,59.43,81036.19,0.0,0.99816,0.0,0.3284]
[1778509124580,59.43,81042.35,0.0,0.99817,0.0,0.32666]
[1778509125587,59.43,81048.94,0.0,0.99818,0.0,0.32481]
[1778509126595,59.43,81054.26,0.0,0.99819,0.0,0.32332]
[1778509127259,59.43,81054.26,0.0,0.99819,0.0,0.32332]
[1778509127312,59.43,81054.26,0.0,0.99819,0.0,0.32332]
[1778509127601,59.43,81059.53,0.0,0.9982,0.0,0.32185]
[1778509127968,59.43,81059.53,0.0,0.9982,0.0,0.32185]
[1778509128021,59.43,81059.53,0.0,0.9982,0.0,0.32185]
[1778509129615,59.43,81057.22,0.0,0.9982,0.0,0.32249]
[1778509130555,59.43,81057.22,0.0,0.9982,0.0,0.32249]
[1778509130814,59.43,81057.22,0.0,0.9982,0.0,0.32249]
[1778509133660,59.43,81072.43,0.0,0.99822,0.0,0.31828]
[1778509134650,59.43,81077.67,0.0,0.99823,0.0,0.31684]
[1778509136119,59.43,81079.9,0.0,0.99824,0.0,0.31623]
[1778509136321,59.43,81079.9,0.0,0.99824,0.0,0.31623]
[1778509136818,59.43,81079.9,0.0,0.99824,0.0,0.31623]
[1778509136865,59.43,81079.82,0.0,0.99824,0.0,0.31625]
[1778509137059,59.43,81079.82,0.0,0.99824,0.0,0.31625]
[1778509141778,59.43,81078.31,0.0,0.99823,0.0,0.31667]
[1778509141809,59.43,81078.31,0.0,0.99823,0.0,0.31667]
[1778509141910,59.43,81077.13,0.0,0.99823,0.0,0.31699]
[1778509142023,59.43,81077.13,0.0,0.99823,0.0,0.31699]
[1778509142062,59.43,81077.13,0.0,0.99823,0.0,0.31699]
[1778509145731,59.43,81074.71,0.0,0.99823,0.0,0.31765]
[1778509146944,59.43,81073.57,0.0,0.99823,0.0,0.31797]
[1778509147065,59.43,81073.57,0.0,0.99823,0.0,0.31797]
[1778509148752,59.43,81069.99,0.0,0.99822,0.0,0.31895]
[1778509149759,59.43,81066.38,0.0,0.99821,0.0,0.31995]
[1778509150347,59.43,81066.38,0.0,0.99821,0.0,0.31995]
[1778509150560,59.43,81066.38,0.0,0.99821,0.0,0.31995]
[1778509150767,59.43,81065.88,0.0,0.99821,0.0,0.32009]
[1778509150964,59.43,81065.88,0.0,0.99821,0.0,0.32009]
[1778509151068,59.43,81065.88,0.0,0.99821,0.0,0.32009]
[1778509154794,59.43,81063.0,0.0,0.99821,0.0,0.32089]
[1778509159829,59.43,81063.49,0.0,0.99821,0.0,0.32075]
[1778509163880,59.43,81063.36,0.0,0.99821,0.0,0.32079]
[1778509163909,59.43,81062.72,0.0,0.99821,0.0,0.32096]
[1778509164061,59.43,81062.72,0.0,0.99821,0.0,0.32096]
[1778509164120,59.43,81062.72,0.0,0.99821,0.0,0.32096]
[1778509164312,59.43,81062.72,0.0,0.99821,0.0,0.32096]
[1778509164864,59.43,81062.71,0.0,0.99821,0.0,0.32097]
[1778509166878,59.43,81067.55,0.0,0.99822,0.0,0.31963]
[1778509167242,59.43,81067.55,0.0,0.99822,0.0,0.31963]
[1778509167312,59.43,81067.55,0.0,0.99822,0.0,0.31963]
[1778509167885,59.43,81071.99,0.0,0.99822,0.0,0.3184]
[1778509167975,59.43,81071.99,0.0,0.99822,0.0,0.3184]
[1778509168064,59.43,81071.99,0.0,0.99822,0.0,0.3184]
[1778509168892,59.43,81075.37,0.0,0.99823,0.0,0.31747]
[1778509169899,59.43,81077.56,0.0,0.99823,0.0,0.31687]
[1778509170522,59.43,81077.56,0.0,0.99823,0.0,0.31687]
[1778509170563,59.43,81077.56,0.0,0.99823,0.0,0.31687]
[1778509173927,59.43,81069.9,0.0,0.99822,0.0,0.31838]
[1778509174934,59.43,81054.68,0.0,0.9982,0.0,0.3226]
[1778509175941,59.43,81049.34,0.0,0.99819,0.0,0.32409]
[1778509175996,59.43,81049.34,0.0,0.99819,0.0,0.32409]
[1778509176065,59.43,81049.34,0.0,0.99819,0.0,0.32409]
[1778509176948,59.43,81046.62,0.0,0.99818,0.0,0.32485]
[1778509178418,59.43,81046.62,0.0,0.99818,0.0,0.32485]
[1778509178565,59.43,81046.62,0.0,0.99818,0.0,0.32485]
[1778509178665,59.43,81050.15,0.0,0.99819,0.0,0.32386]
[1778509179971,59.43,81052.65,0.0,0.99819,0.0,0.32316]
[1778509182310,59.43,81054.05,0.0,0.9982,0.0,0.32277]
[1778509182560,59.43,81054.05,0.0,0.9982,0.0,0.32277]
[1778509182565,59.43,81056.21,0.0,0.9982,0.0,0.32217]
[1778509185267,59.43,81055.11,0.0,0.9982,0.0,0.32248]
[1778509185308,59.43,81055.11,0.0,0.9982,0.0,0.32248]
[1778509185368,59.43,81055.44,0.0,0.9982,0.0,0.32239]
[1778509187020,59.43,81059.92,0.0,0.99821,0.0,0.32114]
[1778509188836,59.43,81059.92,0.0,0.99821,0.0,0.32114]
[1778509188904,59.43,81063.39,0.0,0.99821,0.0,0.32018]
[1778509189069,59.43,81063.39,0.0,0.99821,0.0,0.32018]
[1778509189165,59.43,81067.0,0.0,0.99822,0.0,0.31918]
[1778509191048,59.43,81063.54,0.0,0.99821,0.0,0.32014]
[1778509193147,59.43,81061.93,0.0,0.99821,0.0,0.32058]
[1778509193315,59.43,81061.93,0.0,0.99821,0.0,0.32058]
[1778509193561,59.43,81061.93,0.0,0.99821,0.0,0.32058]
[1778509193633,59.43,81062.47,0.0,0.99821,0.0,0.32043]
[1778509199570,59.43,81063.53,0.0,0.99821,0.0,0.32014]
[1778509199736,59.43,81063.53,0.0,0.99821,0.0,0.32014]
[1778509199812,59.43,81063.53,0.0,0.99821,0.0,0.32014]
[1778509199911,59.43,81062.52,0.0,0.99821,0.0,0.32042]
[1778509200120,59.43,81060.66,0.0,0.99821,0.0,0.32094]
[1778509201127,59.43,81057.43,0.0,0.9982,0.0,0.32183]
[1778509204149,59.43,81054.34,0.0,0.9982,0.0,0.32269]
[1778509204987,59.43,81054.34,0.0,0.9982,0.0,0.32269]
[1778509205058,59.43,81054.34,0.0,0.9982,0.0,0.32269]
[1778509205156,59.43,81050.42,0.0,0.99819,0.0,0.32379]
[1778509206165,59.43,81048.19,0.0,0.99819,0.0,0.32441]
[1778509207096,59.43,81048.19,0.0,0.99819,0.0,0.32441]
[1778509207309,59.43,81048.19,0.0,0.99819,0.0,0.32441]
[1778509212205,59.43,81040.68,0.0,0.99817,0.0,0.32652]
[1778509213275,59.43,81040.68,0.0,0.99817,0.0,0.32652]
[1778509213308,59.43,81040.68,0.0,0.99817,0.0,0.32652]
[1778509213876,59.43,81040.68,0.0,0.99817,0.0,0.32652]
[1778509213909,59.43,81037.56,0.0,0.99817,0.0,0.3274]
[1778509214061,59.43,81037.56,0.0,0.99817,0.0,0.3274]
[1778509219254,59.43,81036.99,0.0,0.99817,0.0,0.32756]
[1778509220230,59.43,81036.99,0.0,0.99817,0.0,0.32756]
[1778509220314,59.43,81036.99,0.0,0.99817,0.0,0.32756]
[1778509220526,59.43,81036.99,0.0,0.99817,0.0,0.32756]
[1778509220560,59.43,81036.99,0.0,0.99817,0.0,0.32756]
[1778509220578,59.43,81036.84,0.0,0.99817,0.0,0.3276]
[1778509224960,59.43,81036.67,0.0,0.99817,0.0,0.32765]
[1778509224984,59.43,81033.47,0.0,0.99816,0.0,0.32856]
[1778509225059,59.43,81033.47,0.0,0.99816,0.0,0.32856]
[1778509225391,59.43,81033.47,0.0,0.99816,0.0,0.32856]
[1778509225401,59.43,81027.34,0.0,0.99815,0.0,0.3303]
[1778509226304,59.43,81024.35,0.0,0.99814,0.0,0.33115]
[1778509228318,59.43,81023.13,0.0,0.99814,0.0,0.3315]
[1778509232346,59.43,81021.6,0.0,0.99814,0.0,0.33132]
[1778509234360,59.43,81009.96,0.0,0.99812,0.0,0.33465]
[1778509236374,59.43,81012.57,0.0,0.99813,0.0,0.3339]
[1778509237267,59.43,81012.57,0.0,0.99813,0.0,0.3339]
[1778509237308,59.43,81012.57,0.0,0.99813,0.0,0.3339]
[1778509237620,59.43,81013.11,0.0,0.99813,0.0,0.33375]
[1778509238388,59.43,81007.73,0.0,0.99812,0.0,0.3353]
[1778509239685,59.43,81007.73,0.0,0.99812,0.0,0.3353]
[1778509239809,59.43,81007.73,0.0,0.99812,0.0,0.3353]
[1778509240402,59.43,81005.98,0.0,0.99811,0.0,0.3358]
[1778509242416,59.43,81003.58,0.0,0.99811,0.0,0.3365]
[1778509243423,59.43,80998.73,0.0,0.9981,0.0,0.3379]
[1778509244430,59.43,80995.61,0.0,0.99809,0.0,0.33881]
[1778509245238,59.43,80995.61,0.0,0.99809,0.0,0.33881]
[1778509245310,59.43,80995.61,0.0,0.99809,0.0,0.33881]
[1778509247451,59.43,80993.9,0.0,0.99809,0.0,0.33931]
[1778509248458,59.43,80991.32,0.0,0.99809,0.0,0.34006]
[1778509249176,59.43,80991.32,0.0,0.99809,0.0,0.34006]
[1778509249310,59.43,80991.32,0.0,0.99809,0.0,0.34006]
[1778509251802,59.43,80989.79,0.0,0.99808,0.0,0.34051]
[1778509252486,59.43,80991.54,0.0,0.99809,0.0,0.34]
[1778509253496,59.43,80993.93,0.0,0.99809,0.0,0.3393]
[1778509254503,59.43,80997.99,0.0,0.9981,0.0,0.33812]
[1778509255247,59.43,80997.99,0.0,0.9981,0.0,0.33812]
[1778509255311,59.43,80997.99,0.0,0.9981,0.0,0.33812]
[1778509255510,59.43,80994.78,0.0,0.99809,0.0,0.33905]
[1778509256517,59.43,80992.2,0.0,0.99809,0.0,0.3398]
[1778509258633,59.43,80993.18,0.0,0.99809,0.0,0.33952]
[1778509258809,59.43,80993.18,0.0,0.99809,0.0,0.33952]
[1778509260642,59.43,80991.87,0.0,0.99809,0.0,0.3399]
[1778509260809,59.43,80991.87,0.0,0.99809,0.0,0.3399]
[1778509260832,59.43,80989.94,0.0,0.99808,0.0,0.34047]
[1778509264573,59.43,80991.66,0.0,0.99809,0.0,0.33996]
[1778509265325,59.43,80991.66,0.0,0.99809,0.0,0.33996]
[1778509265560,59.43,80991.66,0.0,0.99809,0.0,0.33996]
[1778509265580,59.43,80995.37,0.0,0.99809,0.0,0.33888]
[1778509266587,59.43,80994.15,0.0,0.99809,0.0,0.33924]
[1778509267594,59.43,80992.77,0.0,0.99809,0.0,0.33964]
[1778509268947,59.43,80992.77,0.0,0.99809,0.0,0.33964]
[1778509269060,59.43,80992.06,0.0,0.99809,0.0,0.33985]
[1778509269608,59.43,80990.76,0.0,0.99809,0.0,0.34023]
[1778509272629,59.43,80987.99,0.0,0.99808,0.0,0.34104]
[1778509273588,59.43,80987.99,0.0,0.99808,0.0,0.34104]
[1778509273811,59.43,80987.99,0.0,0.99808,0.0,0.34104]
[1778509273904,59.43,80984.53,0.0,0.99807,0.0,0.34205]
[1778509274645,59.43,80967.49,0.0,0.99804,0.0,0.34709]
[1778509275652,59.43,80961.55,0.0,0.99803,0.0,0.34886]
[1778509278138,59.43,80961.38,0.0,0.99803,0.0,0.34891]
[1778509278682,59.43,80960.06,0.0,0.99803,0.0,0.3493]
[1778509280696,59.43,80957.31,0.0,0.99802,0.0,0.35013]
[1778509281703,59.43,80960.57,0.0,0.99803,0.0,0.34915]
[1778509282966,59.43,80960.57,0.0,0.99803,0.0,0.34915]
[1778509283059,59.43,80960.57,0.0,0.99803,0.0,0.34915]
[1778509286743,59.43,80959.04,0.0,0.99803,0.0,0.34961]
[1778509287750,59.43,80950.55,0.0,0.99801,0.0,0.35216]
[1778509288757,59.43,80938.13,0.0,0.99799,0.0,0.35592]
[1778509289764,59.43,80926.12,0.0,0.99796,0.0,0.35959]
[1778509290771,59.43,80922.88,0.0,0.99796,0.0,0.36059]
[1778509292785,59.43,80920.2,0.0,0.99796,0.0,0.36075]
[1778509294283,59.43,80920.14,0.0,0.99796,0.0,0.36077]
[1778509294308,59.43,80920.14,0.0,0.99796,0.0,0.36077]
[1778509294799,59.43,80918.27,0.0,0.99795,0.0,0.36135]
[1778509295206,59.43,80918.27,0.0,0.99795,0.0,0.36135]
[1778509297056,59.43,80917.28,0.0,0.99795,0.0,0.36165]
[1778509297066,59.43,80914.6,0.0,0.99795,0.0,0.36248]
[1778509297820,59.43,80915.92,0.0,0.99795,0.0,0.36207]
[1778509298827,59.43,80918.62,0.0,0.99795,0.0,0.36124]
[1778509299766,59.43,80918.62,0.0,0.99795,0.0,0.36124]
[1778509299808,59.43,80918.62,0.0,0.99795,0.0,0.36124]
[1778509299834,59.43,80923.85,0.0,0.99796,0.0,0.35963]
[1778509300841,59.43,80928.0,0.0,0.99797,0.0,0.35836]
[1778509301848,59.43,80929.36,0.0,0.99797,0.0,0.35794]
[1778509302855,59.43,80930.72,0.0,0.99798,0.0,0.35753]
[1778509303862,59.43,80933.9,0.0,0.99798,0.0,0.35656]
[1778509305015,59.43,80933.9,0.0,0.99798,0.0,0.35656]
[1778509305061,59.43,80933.9,0.0,0.99798,0.0,0.35656]
[1778509308897,59.43,80940.59,0.0,0.998,0.0,0.35452]
[1778509309904,59.43,80947.15,0.0,0.99801,0.0,0.35254]
[1778509310943,59.43,80947.15,0.0,0.99801,0.0,0.35254]
[1778509311061,59.43,80947.15,0.0,0.99801,0.0,0.35254]
[1778509310981,59.43,80948.5,0.0,0.99801,0.0,0.35213]
[1778509312925,59.43,80950.99,0.0,0.99802,0.0,0.35138]
[1778509313936,59.43,80952.27,0.0,0.99802,0.0,0.351]
[1778509315950,59.43,80955.25,0.0,0.99802,0.0,0.3501]
[1778509317004,59.43,80955.25,0.0,0.99802,0.0,0.3501]
[1778509317059,59.43,80955.25,0.0,0.99802,0.0,0.3501]
[1778509317045,59.43,80953.79,0.0,0.99802,0.0,0.35054]
[1778509317563,59.43,80953.79,0.0,0.99802,0.0,0.35054]
[1778509319982,59.43,80961.42,0.0,0.99803,0.0,0.34826]
[1778509320989,59.43,80955.7,0.0,0.99802,0.0,0.34997]
[1778509321291,59.43,80955.7,0.0,0.99802,0.0,0.34997]
[1778509321310,59.43,80955.7,0.0,0.99802,0.0,0.34997]
[1778509321996,59.43,80947.79,0.0,0.99801,0.0,0.35235]
[1778509323003,59.43,80942.81,0.0,0.998,0.0,0.35385]
[1778509325019,59.43,80938.44,0.0,0.99799,0.0,0.35518]
[1778509326026,59.43,80932.95,0.0,0.99798,0.0,0.35685]
[1778509327033,59.43,80922.89,0.0,0.99796,0.0,0.35993]
[1778509327909,59.43,80922.89,0.0,0.99796,0.0,0.35993]
[1778509328040,59.43,80921.16,0.0,0.99796,0.0,0.36046]
[1778509329047,59.43,80919.44,0.0,0.99795,0.0,0.36099]
[1778509330071,59.43,80919.44,0.0,0.99795,0.0,0.36099]
[1778509331064,59.43,80916.14,0.0,0.99795,0.0,0.36201]
[1778509332071,59.43,80912.82,0.0,0.99794,0.0,0.36303]
[1778509332969,59.43,80912.82,0.0,0.99794,0.0,0.36303]
[1778509333519,59.43,80913.42,0.0,0.99794,0.0,0.36285]
[1778509334064,59.43,80913.42,0.0,0.99794,0.0,0.36285]
[1778509334088,59.43,80915.78,0.0,0.99795,0.0,0.36212]
[1778509336103,59.43,80916.93,0.0,0.99795,0.0,0.36176]
[1778509338115,59.43,80918.82,0.0,0.99795,0.0,0.36118]
[1778509340398,59.43,80918.41,0.0,0.99795,0.0,0.36131]
[1778509341136,59.43,80921.31,0.0,0.99796,0.0,0.36041]
[1778509342143,59.43,80922.63,0.0,0.99796,0.0,0.36001]
[1778509345164,59.43,80919.04,0.0,0.99795,0.0,0.36111]
[1778509346171,59.43,80917.5,0.0,0.99795,0.0,0.36159]
[1778509347178,59.43,80916.26,0.0,0.99795,0.0,0.36197]
[1778509348185,59.43,80913.38,0.0,0.99794,0.0,0.36286]
[1778509349192,59.43,80920.53,0.0,0.99796,0.0,0.36065]
[1778509352061,59.43,80920.23,0.0,0.99796,0.0,0.36074]
[1778509351213,59.43,80918.37,0.0,0.99796,0.0,0.36066]
[1778509352219,59.43,80921.05,0.0,0.99796,0.0,0.35983]
[1778509353226,59.43,80923.11,0.0,0.99797,0.0,0.3592]
[1778509356247,59.43,80925.9,0.0,0.99797,0.0,0.35835]
[1778509360073,59.43,80925.13,0.0,0.99797,0.0,0.35858]
[1778509360275,59.43,80925.67,0.0,0.99797,0.0,0.35842]
[1778509362289,59.43,80928.9,0.0,0.99798,0.0,0.35743]
[1778509367324,59.43,80924.17,0.0,0.99797,0.0,0.35888]
[1778509371352,59.43,80928.89,0.0,0.99798,0.0,0.35743]
[1778509372360,59.43,80932.03,0.0,0.99798,0.0,0.35647]
[1778509377394,59.43,80932.89,0.0,0.99798,0.0,0.35621]
[1778509382443,59.43,80931.97,0.0,0.99798,0.0,0.35649]
[1778509384457,59.43,80928.62,0.0,0.99798,0.0,0.35751]
[1778509387478,59.43,80924.72,0.0,0.99797,0.0,0.35871]
[1778509388485,59.43,80915.78,0.0,0.99795,0.0,0.36146]
[1778509389492,59.43,80910.34,0.0,0.99794,0.0,0.36314]
[1778509391506,59.43,80911.02,0.0,0.99794,0.0,0.36293]
[1778509397548,59.43,80910.97,0.0,0.99794,0.0,0.36294]
[1778509399862,59.43,80911.74,0.0,0.99794,0.0,0.36271]
[1778509400059,59.43,80911.74,0.0,0.99794,0.0,0.36271]
[1778509400124,59.43,80910.57,0.0,0.99794,0.0,0.36307]
[1778509400574,59.43,80902.16,0.0,0.99792,0.0,0.36568]
[1778509401577,59.43,80895.56,0.0,0.99791,0.0,0.36774]
[1778509402584,59.43,80890.9,0.0,0.9979,0.0,0.36921]
[1778509404598,59.43,80886.54,0.0,0.99789,0.0,0.37058]
[1778509406612,59.43,80888.82,0.0,0.9979,0.0,0.36986]
[1778509408197,59.43,80888.82,0.0,0.9979,0.0,0.36986]
[1778509407934,59.43,80892.73,0.0,0.99791,0.0,0.36863]
[1778509408874,59.43,80896.41,0.0,0.99791,0.0,0.36748]
[1778509410064,59.43,80896.41,0.0,0.99791,0.0,0.36748]
[1778509410165,59.43,80898.24,0.0,0.99792,0.0,0.36691]
[1778509410641,59.43,80895.14,0.0,0.99791,0.0,0.36788]
[1778509412066,59.43,80895.14,0.0,0.99791,0.0,0.36788]
[1778509412167,59.43,80892.07,0.0,0.99791,0.0,0.36817]
[1778509413826,59.43,80893.21,0.0,0.99791,0.0,0.36781]
[1778509414067,59.43,80893.21,0.0,0.99791,0.0,0.36781]
[1778509414142,59.43,80892.92,0.0,0.99791,0.0,0.3679]
[1778509415677,59.43,80883.72,0.0,0.99789,0.0,0.3708]
[1778509418462,59.43,80882.15,0.0,0.99789,0.0,0.37129]
[1778509418557,59.43,80882.15,0.0,0.99789,0.0,0.37129]
[1778509423732,59.43,80888.35,0.0,0.9979,0.0,0.36934]
[1778509424352,59.43,80888.35,0.0,0.9979,0.0,0.36934]
[1778509424531,59.43,80888.35,0.0,0.9979,0.0,0.36934]
[1778509424559,59.43,80888.35,0.0,0.9979,0.0,0.36934]
[1778509424739,59.43,80890.1,0.0,0.9979,0.0,0.36879]
[1778509426753,59.43,80893.01,0.0,0.99791,0.0,0.36787]
[1778509429103,59.43,80894.53,0.0,0.99791,0.0,0.3674]
[1778509429172,59.43,80894.53,0.0,0.99791,0.0,0.3674]
[1778509429161,59.43,80896.05,0.0,0.99792,0.0,0.36692]
[1778509429310,59.43,80896.05,0.0,0.99792,0.0,0.36692]
[1778509431788,59.43,80905.48,0.0,0.99793,0.0,0.36398]
[1778509433802,59.43,80908.42,0.0,0.99794,0.0,0.36307]
[1778509435168,59.43,80908.42,0.0,0.99794,0.0,0.36307]
[1778509435210,59.43,80908.93,0.0,0.99794,0.0,0.36291]
[1778509435277,59.43,80908.93,0.0,0.99794,0.0,0.36291]
[1778509435311,59.43,80908.93,0.0,0.99794,0.0,0.36291]
[1778509437830,59.43,80925.78,0.0,0.99797,0.0,0.35773]
[1778509438837,59.43,80935.26,0.0,0.99799,0.0,0.35484]
[1778509439844,59.43,80936.0,0.0,0.99799,0.0,0.35461]
[1778509443872,59.43,80942.12,0.0,0.99801,0.0,0.35276]
[1778509444879,59.43,80945.52,0.0,0.99801,0.0,0.35174]
[1778509448907,59.43,80939.97,0.0,0.998,0.0,0.35341]
[1778509449914,59.43,80936.48,0.0,0.99799,0.0,0.35447]
[1778509450921,59.43,80941.93,0.0,0.99801,0.0,0.35282]
[1778509452227,59.43,80941.93,0.0,0.99801,0.0,0.35282]
[1778509452309,59.43,80941.52,0.0,0.998,0.0,0.35294]
[1778509452575,59.43,80941.52,0.0,0.998,0.0,0.35294]
[1778509452807,59.43,80941.52,0.0,0.998,0.0,0.35294]
[1778509452935,59.43,80942.06,0.0,0.99801,0.0,0.35278]
[1778509455956,59.43,80945.2,0.0,0.99801,0.0,0.35183]
[1778509457344,59.43,80946.79,0.0,0.99801,0.0,0.35135]
[1778509457516,59.43,80946.79,0.0,0.99801,0.0,0.35135]
[1778509457558,59.43,80946.79,0.0,0.99801,0.0,0.35135]
[1778509457970,59.43,80947.15,0.0,0.99802,0.0,0.35125]
[1778509460991,59.43,80940.62,0.0,0.998,0.0,0.35321]
[1778509463139,59.43,80939.27,0.0,0.998,0.0,0.35362]
[1778509463236,59.43,80943.09,0.0,0.99801,0.0,0.35247]
[1778509463308,59.43,80943.09,0.0,0.99801,0.0,0.35247]
[1778509463673,59.43,80943.09,0.0,0.99801,0.0,0.35247]
[1778509463809,59.43,80943.09,0.0,0.99801,0.0,0.35247]
[1778509468826,59.43,80938.66,0.0,0.998,0.0,0.35381]
[1778509468917,59.43,80938.66,0.0,0.998,0.0,0.35381]
[1778509469060,59.43,80938.66,0.0,0.998,0.0,0.35381]
[1778509469133,59.43,80934.69,0.0,0.99799,0.0,0.35501]
[1778509475089,59.43,80933.26,0.0,0.99799,0.0,0.35479]
[1778509475769,59.43,80933.26,0.0,0.99799,0.0,0.35479]
[1778509475811,59.43,80933.26,0.0,0.99799,0.0,0.35479]
[1778509475907,59.43,80933.26,0.0,0.99799,0.0,0.35479]
[1778509476075,59.43,80933.26,0.0,0.99799,0.0,0.35479]
[1778509476096,59.43,80931.14,0.0,0.99799,0.0,0.35544]
[1778509479117,59.43,80927.31,0.0,0.99798,0.0,0.35661]
[1778509481061,59.43,80926.02,0.0,0.99798,0.0,0.357]
[1778509481137,59.43,80926.02,0.0,0.99798,0.0,0.357]
[1778509481154,59.43,80926.14,0.0,0.99798,0.0,0.35696]
[1778509481309,59.43,80926.14,0.0,0.99798,0.0,0.35696]
[1778509487173,59.43,80923.51,0.0,0.99797,0.0,0.35777]
[1778509491201,59.43,80927.36,0.0,0.99798,0.0,0.35659]
[1778509492208,59.43,80930.45,0.0,0.99799,0.0,0.35565]
[1778509493208,59.43,80930.45,0.0,0.99799,0.0,0.35565]
[1778509493232,59.43,80930.45,0.0,0.99799,0.0,0.35565]
[1778509493255,59.43,80933.28,0.0,0.99799,0.0,0.35479]
[1778509498050,59.43,80931.68,0.0,0.99799,0.0,0.35527]
[1778509498055,59.43,80931.68,0.0,0.99799,0.0,0.35527]
[1778509498068,59.43,80931.68,0.0,0.99799,0.0,0.35527]
[1778509498250,59.43,80933.25,0.0,0.99799,0.0,0.3548]
[1778509504292,59.43,80935.85,0.0,0.998,0.0,0.35401]
[1778509505109,59.43,80935.85,0.0,0.998,0.0,0.35401]
[1778509505299,59.43,80939.29,0.0,0.998,0.0,0.35297]
[1778509506500,59.43,80941.17,0.0,0.99801,0.0,0.3524]
[1778509506562,59.43,80941.17,0.0,0.99801,0.0,0.3524]
[1778509506578,59.43,80941.17,0.0,0.99801,0.0,0.3524]
[1778509506810,59.43,80941.17,0.0,0.99801,0.0,0.3524]
[1778509507313,59.43,80942.23,0.0,0.99801,0.0,0.35208]
[1778509513689,59.43,80940.55,0.0,0.99801,0.0,0.35259]
[1778509519210,59.43,80938.4,0.0,0.998,0.0,0.35324]
[1778509519311,59.43,80938.4,0.0,0.998,0.0,0.35324]
[1778509519324,59.43,80938.4,0.0,0.998,0.0,0.35324]
[1778509519309,59.43,80938.45,0.0,0.998,0.0,0.35322]
[1778509519561,59.43,80938.45,0.0,0.998,0.0,0.35322]
[1778509519646,59.43,80936.84,0.0,0.998,0.0,0.35371]
[1778509525439,59.43,80936.95,0.0,0.998,0.0,0.35368]
[1778509527334,59.43,80936.95,0.0,0.998,0.0,0.35368]
[1778509526446,59.43,80932.71,0.0,0.99799,0.0,0.35496]
[1778509527559,59.43,80932.71,0.0,0.99799,0.0,0.35496]
[1778509528297,59.43,80932.71,0.0,0.99799,0.0,0.35496]
[1778509528309,59.43,80932.71,0.0,0.99799,0.0,0.35496]
[1778509527571,59.43,80930.42,0.0,0.99799,0.0,0.35566]
[1778509533239,59.43,80931.77,0.0,0.99799,0.0,0.3546]
[1778509533312,59.43,80931.77,0.0,0.99799,0.0,0.3546]
[1778509534766,59.43,80933.41,0.0,0.998,0.0,0.3541]
[1778509534812,59.43,80933.41,0.0,0.998,0.0,0.3541]
[1778509534912,59.43,80933.7,0.0,0.998,0.0,0.35401]
[1778509536516,59.43,80937.35,0.0,0.998,0.0,0.35291]
[1778509537822,59.43,80937.35,0.0,0.998,0.0,0.35291]
[1778509538062,59.43,80937.35,0.0,0.998,0.0,0.35291]
[1778509538162,59.43,80937.37,0.0,0.998,0.0,0.3529]
[1778509541357,59.43,80939.12,0.0,0.99801,0.0,0.35237]
[1778509541562,59.43,80939.05,0.0,0.99801,0.0,0.35239]
[1778509541661,59.43,80944.38,0.0,0.99802,0.0,0.35079]
[1778509542489,59.43,80944.38,0.0,0.99802,0.0,0.35079]
[1778509542561,59.43,80944.38,0.0,0.99802,0.0,0.35079]
[1778509542590,59.43,80945.87,0.0,0.99802,0.0,0.35034]
[1778509544620,59.43,80949.66,0.0,0.99803,0.0,0.3492]
[1778509546586,59.43,80944.79,0.0,0.99802,0.0,0.35066]
[1778509548180,59.43,80944.79,0.0,0.99802,0.0,0.35066]
[1778509548308,59.43,80944.79,0.0,0.99802,0.0,0.35066]
[1778509548202,59.43,80939.3,0.0,0.99801,0.0,0.35232]
[1778509548602,59.43,80932.87,0.0,0.998,0.0,0.35426]
[1778509549610,59.43,80921.86,0.0,0.99797,0.0,0.35762]
[1778509551151,59.43,80921.86,0.0,0.99797,0.0,0.35762]
[1778509551206,59.43,80921.86,0.0,0.99797,0.0,0.35762]
[1778509551313,59.43,80921.86,0.0,0.99797,0.0,0.35762]
[1778509551294,59.43,80914.94,0.0,0.99796,0.0,0.35974]
[1778509551624,59.43,80912.65,0.0,0.99796,0.0,0.36044]
[1778509553638,59.43,80913.83,0.0,0.99796,0.0,0.36008]
[1778509555016,59.43,80913.83,0.0,0.99796,0.0,0.36008]
[1778509555066,59.43,80913.83,0.0,0.99796,0.0,0.36008]
[1778509556711,59.43,80912.27,0.0,0.99796,0.0,0.36056]
[1778509556816,59.43,80912.27,0.0,0.99796,0.0,0.36056]
[1778509556883,59.43,80912.03,0.0,0.99795,0.0,0.36063]
[1778509557666,59.43,80916.36,0.0,0.99796,0.0,0.3593]
[1778509558673,59.43,80922.91,0.0,0.99798,0.0,0.35729]
[1778509560327,59.43,80922.91,0.0,0.99798,0.0,0.35729]
[1778509560565,59.43,80922.29,0.0,0.99797,0.0,0.35748]
[1778509563708,59.43,80918.85,0.0,0.99797,0.0,0.35854]
[1778509564715,59.43,80921.41,0.0,0.99797,0.0,0.35775]
[1778509566027,59.43,80921.41,0.0,0.99797,0.0,0.35775]
[1778509566065,59.43,80921.41,0.0,0.99797,0.0,0.35775]
[1778509566087,59.43,80921.41,0.0,0.99797,0.0,0.35775]
[1778509566311,59.43,80921.41,0.0,0.99797,0.0,0.35775]
[1778509566319,59.43,80921.34,0.0,0.99797,0.0,0.35777]
[1778509568743,59.43,80925.01,0.0,0.99798,0.0,0.35665]
[1778509569750,59.43,80932.07,0.0,0.99799,0.0,0.3545]
[1778509571044,59.43,80932.07,0.0,0.99799,0.0,0.3545]
[1778509571060,59.43,80932.07,0.0,0.99799,0.0,0.3545]
[1778509571109,59.43,80932.07,0.0,0.99799,0.0,0.3545]
[1778509571310,59.43,80932.07,0.0,0.99799,0.0,0.3545]
[1778509571348,59.43,80935.71,0.0,0.998,0.0,0.3534]
[1778509572771,59.43,80929.76,0.0,0.99799,0.0,0.35521]
[1778509573778,59.43,80925.43,0.0,0.99798,0.0,0.35653]
[1778509574509,59.43,80925.43,0.0,0.99798,0.0,0.35653]
[1778509574558,59.43,80925.43,0.0,0.99798,0.0,0.35653]
[1778509574808,59.43,80925.43,0.0,0.99798,0.0,0.35653]
[1778509574843,59.43,80923.21,0.0,0.99798,0.0,0.3572]
[1778509576799,59.43,80918.26,0.0,0.99797,0.0,0.35872]
[1778509577806,59.43,80915.46,0.0,0.99796,0.0,0.35958]
[1778509580210,59.43,80916.6,0.0,0.99796,0.0,0.35923]
[1778509580216,59.43,80916.6,0.0,0.99796,0.0,0.35923]
[1778509580310,59.43,80916.6,0.0,0.99796,0.0,0.35923]
[1778509580311,59.43,80918.93,0.0,0.99797,0.0,0.35851]
[1778509582841,59.43,80923.27,0.0,0.99798,0.0,0.35718]
[1778509584856,59.43,80925.58,0.0,0.99798,0.0,0.35648]
[1778509586041,59.43,80925.58,0.0,0.99798,0.0,0.35648]
[1778509586064,59.43,80925.58,0.0,0.99798,0.0,0.35648]
[1778509586114,59.43,80925.58,0.0,0.99798,0.0,0.35648]
[1778509586310,59.43,80925.58,0.0,0.99798,0.0,0.35648]
[1778509586319,59.43,80925.36,0.0,0.99798,0.0,0.35655]
[1778509587877,59.43,80920.97,0.0,0.99797,0.0,0.35789]
[1778509589814,59.43,80919.26,0.0,0.99797,0.0,0.35841]
[1778509590069,59.43,80919.26,0.0,0.99797,0.0,0.35841]
[1778509590116,59.43,80923.22,0.0,0.99798,0.0,0.3572]
[1778509591712,59.43,80924.36,0.0,0.99798,0.0,0.35685]
[1778509591809,59.43,80924.36,0.0,0.99798,0.0,0.35685]
[1778509596753,59.43,80925.59,0.0,0.99798,0.0,0.35582]
[1778509596808,59.43,80925.59,0.0,0.99798,0.0,0.35582]
[1778509596846,59.43,80925.59,0.0,0.99798,0.0,0.35582]
[1778509597059,59.43,80925.59,0.0,0.99798,0.0,0.35582]
[1778509597079,59.43,80926.35,0.0,0.99799,0.0,0.35559]
[1778509598254,59.43,80928.62,0.0,0.99799,0.0,0.3549]
[1778509598954,59.43,80938.19,0.0,0.99801,0.0,0.352]
[1778509599826,59.43,80938.19,0.0,0.99801,0.0,0.352]
[1778509599830,59.43,80938.19,0.0,0.99801,0.0,0.352]
[1778509600060,59.43,80938.19,0.0,0.99801,0.0,0.352]
[1778509600165,59.43,80943.56,0.0,0.99802,0.0,0.35039]
[1778509601975,59.43,80940.81,0.0,0.99801,0.0,0.35121]
[1778509603480,59.43,80939.82,0.0,0.99801,0.0,0.35151]
[1778509603552,59.43,80939.82,0.0,0.99801,0.0,0.35151]
[1778509603557,59.43,80939.82,0.0,0.99801,0.0,0.35151]
[1778509603989,59.43,80938.53,0.0,0.99801,0.0,0.3519]
[1778509609025,59.43,80937.91,0.0,0.99801,0.0,0.35209]
[1778509610032,59.43,80934.71,0.0,0.998,0.0,0.35305]
[1778509610818,59.43,80934.71,0.0,0.998,0.0,0.35305]
[1778509610922,59.43,80934.71,0.0,0.998,0.0,0.35305]
[1778509611063,59.43,80934.71,0.0,0.998,0.0,0.35305]
[1778509611164,59.43,80931.93,0.0,0.998,0.0,0.3539]
[1778509616074,59.43,80934.43,0.0,0.998,0.0,0.35314]
[1778509617056,59.43,80934.43,0.0,0.998,0.0,0.35314]
[1778509617241,59.43,80934.43,0.0,0.998,0.0,0.35314]
[1778509617308,59.43,80934.43,0.0,0.998,0.0,0.35314]
[1778509617342,59.43,80935.91,0.0,0.998,0.0,0.35269]
[1778509623123,59.43,80935.72,0.0,0.998,0.0,0.35275]
[1778509624130,59.43,80933.01,0.0,0.998,0.0,0.35357]
[1778509625139,59.43,80925.78,0.0,0.99799,0.0,0.35576]
[1778509625645,59.43,80925.78,0.0,0.99799,0.0,0.35576]
[1778509625810,59.43,80925.78,0.0,0.99799,0.0,0.35576]
[1778509625845,59.43,80925.78,0.0,0.99799,0.0,0.35576]
[1778509626063,59.43,80925.78,0.0,0.99799,0.0,0.35576]
[1778509626144,59.43,80920.32,0.0,0.99797,0.0,0.35743]
[1778509628158,59.43,80913.45,0.0,0.99796,0.0,0.35954]
[1778509629457,59.43,80913.45,0.0,0.99796,0.0,0.35954]
[1778509629520,59.43,80913.01,0.0,0.99796,0.0,0.35967]
[1778509629568,59.43,80913.01,0.0,0.99796,0.0,0.35967]
[1778509630172,59.43,80912.3,0.0,0.99796,0.0,0.35989]
[1778509634201,59.43,80909.95,0.0,0.99795,0.0,0.36061]
[1778509635208,59.43,80906.25,0.0,0.99795,0.0,0.36176]
[1778509635754,59.43,80906.25,0.0,0.99795,0.0,0.36176]
[1778509635809,59.43,80906.25,0.0,0.99795,0.0,0.36176]
[1778509636358,59.43,80906.25,0.0,0.99795,0.0,0.36176]
[1778509636359,59.43,80904.96,0.0,0.99794,0.0,0.36215]
[1778509636558,59.43,80904.96,0.0,0.99794,0.0,0.36215]
[1778509637222,59.43,80906.26,0.0,0.99795,0.0,0.36175]
[1778509639236,59.43,80904.74,0.0,0.99794,0.0,0.36222]
[1778509640243,59.43,80900.92,0.0,0.99794,0.0,0.36341]
[1778509640590,59.43,80900.92,0.0,0.99794,0.0,0.36341]
[1778509640892,59.43,80900.92,0.0,0.99794,0.0,0.36341]
[1778509641060,59.43,80900.92,0.0,0.99794,0.0,0.36341]
[1778509641250,59.43,80903.06,0.0,0.99794,0.0,0.36274]
[1778509642257,59.43,80900.12,0.0,0.99794,0.0,0.36365]
[1778509643445,59.43,80900.12,0.0,0.99794,0.0,0.36365]
[1778509643264,59.43,80898.26,0.0,0.99793,0.0,0.36423]
[1778509643563,59.43,80898.26,0.0,0.99793,0.0,0.36423]
[1778509645278,59.43,80895.44,0.0,0.99793,0.0,0.36511]
[1778509647295,59.43,80897.19,0.0,0.99793,0.0,0.36457]
[1778509647888,59.43,80897.19,0.0,0.99793,0.0,0.36457]
[1778509648079,59.43,80897.19,0.0,0.99793,0.0,0.36457]
[1778509649309,59.43,80894.95,0.0,0.99792,0.0,0.36526]
[1778509651323,59.43,80890.41,0.0,0.99792,0.0,0.36601]
[1778509651519,59.43,80890.41,0.0,0.99792,0.0,0.36601]
[1778509651559,59.43,80890.41,0.0,0.99792,0.0,0.36601]
[1778509654344,59.43,80887.46,0.0,0.99791,0.0,0.36694]
[1778509655351,59.43,80871.14,0.0,0.99788,0.0,0.37208]
[1778509656358,59.43,80857.59,0.0,0.99785,0.0,0.37639]
[1778509657373,59.43,80851.79,0.0,0.99784,0.0,0.37825]
[1778509659452,59.43,80852.87,0.0,0.99784,0.0,0.37791]
[1778509659383,59.43,80854.94,0.0,0.99785,0.0,0.37724]
[1778509659560,59.43,80854.94,0.0,0.99785,0.0,0.37724]
[1778509659749,59.43,80854.94,0.0,0.99785,0.0,0.37724]
[1778509660390,59.43,80855.14,0.0,0.99785,0.0,0.37718]
[1778509663411,59.43,80852.97,0.0,0.99784,0.0,0.37787]
[1778509664418,59.43,80855.47,0.0,0.99785,0.0,0.37707]
[1778509666432,59.43,80852.02,0.0,0.99784,0.0,0.37818]
[1778509668446,59.43,80848.75,0.0,0.99784,0.0,0.37923]
[1778509668836,59.43,80848.75,0.0,0.99784,0.0,0.37923]
[1778509669453,59.43,80841.06,0.0,0.99782,0.0,0.38172]
[1778509670460,59.43,80829.23,0.0,0.99779,0.0,0.38557]
[1778509671467,59.43,80826.55,0.0,0.99779,0.0,0.38645]
[1778509675518,59.43,80824.61,0.0,0.99779,0.0,0.38709]
[1778509675495,59.43,80810.42,0.0,0.99776,0.0,0.39177]
[1778509676502,59.43,80803.03,0.0,0.99774,0.0,0.39423]
[1778509678725,59.43,80803.2,0.0,0.99774,0.0,0.39417]
[1778509680818,59.43,80803.42,0.0,0.99774,0.0,0.3941]
[1778509680891,59.43,80796.17,0.0,0.99772,0.0,0.39652]
[1778509681537,59.43,80786.77,0.0,0.9977,0.0,0.39969]
[1778509682544,59.43,80790.04,0.0,0.99771,0.0,0.39858]
[1778509683551,59.43,80796.86,0.0,0.99773,0.0,0.39629]
[1778509684817,59.43,80796.86,0.0,0.99773,0.0,0.39629]
[1778509685378,59.43,80800.24,0.0,0.99773,0.0,0.39516]
[1778509685555,59.43,80800.24,0.0,0.99773,0.0,0.39516]
[1778509685566,59.43,80804.26,0.0,0.99774,0.0,0.39382]
[1778509687580,59.43,80814.65,0.0,0.99776,0.0,0.39037]
[1778509688587,59.43,80819.15,0.0,0.99777,0.0,0.38888]
[1778509689594,59.43,80813.31,0.0,0.99776,0.0,0.39081]
[1778509690601,59.43,80809.38,0.0,0.99775,0.0,0.39211]
[1778509692026,59.43,80809.38,0.0,0.99775,0.0,0.39211]
[1778509692063,59.43,80809.38,0.0,0.99775,0.0,0.39211]
[1778509692162,59.43,80809.42,0.0,0.99775,0.0,0.3921]
[1778509693625,59.43,80813.61,0.0,0.99776,0.0,0.39071]
[1778509695203,59.43,80813.61,0.0,0.99776,0.0,0.39071]
[1778509695304,59.43,80823.78,0.0,0.99778,0.0,0.38736]
[1778509698660,59.43,80815.84,0.0,0.99777,0.0,0.38997]
[1778509699667,59.43,80812.5,0.0,0.99776,0.0,0.39108]
[1778509701193,59.43,80812.5,0.0,0.99776,0.0,0.39108]
[1778509701315,59.43,80812.5,0.0,0.99776,0.0,0.39108]
[1778509701345,59.43,80811.89,0.0,0.99776,0.0,0.39128]
[1778509702688,59.43,80817.18,0.0,0.99777,0.0,0.38953]
[1778509706716,59.43,80812.75,0.0,0.99776,0.0,0.391]
[1778509710744,59.43,80821.98,0.0,0.99778,0.0,0.38795]
[1778509711751,59.43,80826.7,0.0,0.99779,0.0,0.3857]
[1778509715783,59.43,80820.92,0.0,0.99778,0.0,0.3876]
[1778509716789,59.43,80816.29,0.0,0.99777,0.0,0.38912]
[1778509717797,59.43,80810.95,0.0,0.99776,0.0,0.39089]
[1778509719811,59.43,80809.07,0.0,0.99776,0.0,0.39151]
[1778509723839,59.43,80814.2,0.0,0.99777,0.0,0.38981]
[1778509726033,59.43,80819.64,0.0,0.99778,0.0,0.38802]
[1778509731239,59.43,80820.02,0.0,0.99778,0.0,0.3879]
[1778509731309,59.43,80820.02,0.0,0.99778,0.0,0.3879]
[1778509731340,59.43,80821.96,0.0,0.99778,0.0,0.38726]
[1778509736932,59.43,80822.15,0.0,0.99778,0.0,0.3872]
[1778509739953,59.43,80819.07,0.0,0.99778,0.0,0.38821]
[1778509742974,59.43,80822.81,0.0,0.99779,0.0,0.38698]
[1778509745995,59.43,80814.15,0.0,0.99777,0.0,0.38983]
[1778509747002,59.43,80812.49,0.0,0.99776,0.0,0.39038]
[1778509751035,59.43,80818.97,0.0,0.99778,0.0,0.38824]
[1778509752041,59.43,80822.63,0.0,0.99778,0.0,0.38704]
[1778509757076,59.43,80815.48,0.0,0.99777,0.0,0.38939]
[1778509762111,59.43,80816.19,0.0,0.99777,0.0,0.38916]
[1778509764125,59.43,80820.04,0.0,0.99778,0.0,0.38789]
[1778509767146,59.43,80815.82,0.0,0.99777,0.0,0.38928]
[1778509768153,59.43,80812.53,0.0,0.99776,0.0,0.39037]
[1778509773188,59.43,80818.26,0.0,0.99778,0.0,0.38778]
[1778509776209,59.43,80822.09,0.0,0.99779,0.0,0.38652]
[1778509779230,59.43,80818.4,0.0,0.99778,0.0,0.38773]
[1778509784267,59.43,80809.06,0.0,0.99776,0.0,0.39081]
[1778509785274,59.43,80805.61,0.0,0.99775,0.0,0.39196]
[1778509786305,59.43,80797.33,0.0,0.99773,0.0,0.39471]
[1778509787294,59.43,80783.85,0.0,0.99771,0.0,0.39924]
[1778509788301,59.43,80782.71,0.0,0.9977,0.0,0.39963]
[1778509793347,59.43,80749.03,0.0,0.99763,0.0,0.41115]
[1778509794542,59.43,80749.03,0.0,0.99763,0.0,0.41115]
[1778509794572,59.43,80731.6,0.0,0.99759,0.0,0.41723]
[1778509795378,59.43,80727.41,0.0,0.99758,0.0,0.4187]
[1778509796385,59.43,80723.07,0.0,0.99757,0.0,0.42023]
[1778509796805,59.43,80723.07,0.0,0.99757,0.0,0.42023]
[1778509799787,59.43,80722.18,0.0,0.99757,0.0,0.42054]
[1778509800838,59.43,80721.3,0.0,0.99757,0.0,0.42086]
[1778509801420,59.43,80715.01,0.0,0.99755,0.0,0.42309]
[1778509803434,59.43,80703.52,0.0,0.99753,0.0,0.42719]
[1778509804000,59.43,80703.52,0.0,0.99753,0.0,0.42719]
[1778509804441,59.43,80696.78,0.0,0.99751,0.0,0.42961]
[1778509805836,59.43,80697.85,0.0,0.99751,0.0,0.42922]
[1778509806455,59.43,80704.24,0.0,0.99753,0.0,0.42693]
[1778509807462,59.43,80711.53,0.0,0.99754,0.0,0.42432]
[1778509809055,59.43,80709.38,0.0,0.99754,0.0,0.42509]
[1778509812498,59.43,80714.83,0.0,0.99755,0.0,0.42315]
[1778509813514,59.43,80728.34,0.0,0.99758,0.0,0.41837]
[1778509814520,59.43,80733.8,0.0,0.99759,0.0,0.41646]
[1778509815524,59.43,80738.15,0.0,0.9976,0.0,0.41493]
[1778509816531,59.43,80735.12,0.0,0.9976,0.0,0.41599]
[1778509817538,59.43,80739.83,0.0,0.99761,0.0,0.41435]
[1778509817818,59.43,80739.83,0.0,0.99761,0.0,0.41435]
[1778509818545,59.43,80746.22,0.0,0.99762,0.0,0.41212]
[1778509820559,59.43,80753.16,0.0,0.99764,0.0,0.40972]
[1778509821566,59.43,80758.46,0.0,0.99765,0.0,0.40789]
[1778509822573,59.43,80761.72,0.0,0.99766,0.0,0.40677]
[1778509823581,59.43,80765.94,0.0,0.99767,0.0,0.40533]
[1778509825595,59.43,80763.04,0.0,0.99766,0.0,0.40632]
[1778509826602,59.43,80758.34,0.0,0.99765,0.0,0.40793]
[1778509827609,59.43,80762.62,0.0,0.99766,0.0,0.40646]
[1778509830630,59.43,80758.03,0.0,0.99765,0.0,0.40804]
[1778509831638,59.43,80754.8,0.0,0.99765,0.0,0.40843]
[1778509832645,59.43,80763.26,0.0,0.99766,0.0,0.40552]
[1778509833652,59.43,80769.0,0.0,0.99768,0.0,0.40356]
[1778509834661,59.43,80777.16,0.0,0.9977,0.0,0.40079]
[1778509836989,59.43,80777.99,0.0,0.9977,0.0,0.40051]
[1778509837026,59.43,80772.91,0.0,0.99769,0.0,0.40223]
[1778509837815,59.43,80772.91,0.0,0.99769,0.0,0.40223]
[1778509841426,59.43,80775.29,0.0,0.99769,0.0,0.40142]
[1778509841562,59.43,80775.29,0.0,0.99769,0.0,0.40142]
[1778509841664,59.43,80774.94,0.0,0.99769,0.0,0.40154]
[1778509843728,59.43,80769.97,0.0,0.99768,0.0,0.40323]
[1778509844733,59.43,80764.83,0.0,0.99767,0.0,0.40498]
[1778509847819,59.43,80762.73,0.0,0.99766,0.0,0.4057]
[1778509849768,59.43,80756.42,0.0,0.99765,0.0,0.40787]
[1778509850775,59.43,80751.07,0.0,0.99764,0.0,0.40971]
[1778509852789,59.43,80755.73,0.0,0.99765,0.0,0.40811]
[1778509854681,59.43,80755.73,0.0,0.99765,0.0,0.40811]
[1778509854815,59.43,80756.77,0.0,0.99765,0.0,0.40775]
[1778509855160,59.43,80756.77,0.0,0.99765,0.0,0.40775]
[1778509855310,59.43,80756.77,0.0,0.99765,0.0,0.40775]
[1778509855411,59.43,80755.17,0.0,0.99765,0.0,0.4083]
[1778509860609,59.43,80755.25,0.0,0.99765,0.0,0.40827]
[1778509859838,59.43,80761.29,0.0,0.99766,0.0,0.4062]
[1778509860845,59.43,80766.22,0.0,0.99767,0.0,0.40451]
[1778509862859,59.43,80758.15,0.0,0.99765,0.0,0.40727]
[1778509864355,59.43,80758.15,0.0,0.99765,0.0,0.40727]
[1778509864559,59.43,80758.15,0.0,0.99765,0.0,0.40727]
[1778509864608,59.43,80755.08,0.0,0.99765,0.0,0.40833]
[1778509864874,59.43,80757.85,0.0,0.99765,0.0,0.40738]
[1778509865880,59.43,80760.85,0.0,0.99766,0.0,0.40635]
[1778509867430,59.43,80760.85,0.0,0.99766,0.0,0.40635]
[1778509867570,59.43,80760.85,0.0,0.99766,0.0,0.40635]
[1778509867894,59.43,80769.35,0.0,0.99768,0.0,0.40344]
[1778509868812,59.43,80769.35,0.0,0.99768,0.0,0.40344]
[1778509868903,59.43,80781.27,0.0,0.9977,0.0,0.3994]
[1778509869918,59.43,80784.33,0.0,0.99771,0.0,0.39836]
[1778509870924,59.43,80780.94,0.0,0.9977,0.0,0.39951]
[1778509872369,59.43,80780.94,0.0,0.9977,0.0,0.39951]
[1778509873952,59.43,80773.8,0.0,0.99769,0.0,0.40193]
[1778509875960,59.43,80769.63,0.0,0.99768,0.0,0.40335]
[1778509877713,59.43,80769.63,0.0,0.99768,0.0,0.40335]
[1778509877812,59.43,80771.72,0.0,0.99768,0.0,0.40263]
[1778509882002,59.43,80776.44,0.0,0.99769,0.0,0.40103]
[1778509885275,59.43,80776.55,0.0,0.99769,0.0,0.40099]
[1778509885310,59.43,80776.55,0.0,0.99769,0.0,0.40099]
[1778509885366,59.43,80778.74,0.0,0.9977,0.0,0.40025]
[1778509885732,59.43,80778.74,0.0,0.9977,0.0,0.40025]
[1778509885809,59.43,80778.74,0.0,0.9977,0.0,0.40025]
[1778509887038,59.43,80774.2,0.0,0.99769,0.0,0.40179]
[1778509888044,59.43,80769.22,0.0,0.99768,0.0,0.40349]
[1778509889051,59.43,80760.61,0.0,0.99766,0.0,0.40643]
[1778509891073,59.43,80750.1,0.0,0.99764,0.0,0.40932]
[1778509892598,59.43,80750.1,0.0,0.99764,0.0,0.40932]
[1778509892664,59.43,80747.72,0.0,0.99763,0.0,0.41014]
[1778509893087,59.43,80753.97,0.0,0.99765,0.0,0.40798]
[1778509894094,59.43,80760.82,0.0,0.99766,0.0,0.40563]
[1778509895102,59.43,80774.62,0.0,0.99769,0.0,0.40093]
[1778509896109,59.43,80778.11,0.0,0.9977,0.0,0.39975]
[1778509897116,59.43,80782.1,0.0,0.99771,0.0,0.3984]
[1778509899436,59.43,80782.24,0.0,0.99771,0.0,0.39836]
[1778509899589,59.43,80782.24,0.0,0.99771,0.0,0.39836]
[1778509899635,59.43,80781.44,0.0,0.99771,0.0,0.39862]
[1778509900166,59.43,80758.02,0.0,0.99766,0.0,0.40659]
[1778509901102,59.43,80758.02,0.0,0.99766,0.0,0.40659]
[1778509901144,59.43,80697.12,0.0,0.99752,0.0,0.42797]
[1778509902621,59.43,80697.12,0.0,0.99752,0.0,0.42797]
[1778509902661,59.43,80662.05,0.0,0.99744,0.0,0.44073]
[1778509903718,59.43,80662.05,0.0,0.99744,0.0,0.44073]
[1778509903169,59.43,80615.51,0.0,0.99732,0.0,0.45818]
[1778509904364,59.43,80615.51,0.0,0.99732,0.0,0.45818]
[1778509904382,59.43,80593.64,0.0,0.99727,0.0,0.46659]
[1778509905185,59.43,80585.57,0.0,0.99725,0.0,0.46973]
[1778509906204,59.43,80568.61,0.0,0.9972,0.0,0.47638]
[1778509907646,59.43,80568.61,0.0,0.9972,0.0,0.47638]
[1778509907648,59.43,80554.43,0.0,0.99716,0.0,0.48201]
[1778509908224,59.43,80558.39,0.0,0.99717,0.0,0.48043]
[1778509909227,59.43,80549.15,0.0,0.99715,0.0,0.48412]
[1778509910235,59.43,80543.99,0.0,0.99714,0.0,0.48619]
[1778509911241,59.43,80548.78,0.0,0.99715,0.0,0.48426]
[1778509912000,59.43,80548.78,0.0,0.99715,0.0,0.48426]
[1778509912248,59.43,80558.39,0.0,0.99717,0.0,0.48043]
[1778509913255,59.43,80559.49,0.0,0.99718,0.0,0.47999]
[1778509915270,59.43,80576.88,0.0,0.99722,0.0,0.47313]
[1778509915930,59.43,80576.88,0.0,0.99722,0.0,0.47313]
[1778509916276,59.43,80582.26,0.0,0.99724,0.0,0.47102]
[1778509917286,59.43,80576.78,0.0,0.99722,0.0,0.47317]
[1778509918293,59.43,80582.96,0.0,0.99724,0.0,0.47075]
[1778509922486,59.43,80581.45,0.0,0.99723,0.0,0.47134]
[1778509922488,59.43,80547.88,0.0,0.99715,0.0,0.48463]
[1778509923329,59.43,80498.43,0.0,0.99701,0.0,0.5048]
[1778509924337,59.43,80455.88,0.0,0.99689,0.0,0.52275]
[1778509925344,59.43,80439.08,0.0,0.99684,0.0,0.52999]
[1778509926169,59.43,80439.08,0.0,0.99684,0.0,0.52999]
[1778509926352,59.43,80438.76,0.0,0.99684,0.0,0.53013]
[1778509927359,59.43,80446.66,0.0,0.99687,0.0,0.52671]
[1778509928282,59.43,80446.66,0.0,0.99687,0.0,0.52671]
[1778509928374,59.43,80465.32,0.0,0.99692,0.0,0.51872]
[1778509929381,59.43,80487.14,0.0,0.99698,0.0,0.50951]
[1778509930398,59.43,80491.85,0.0,0.99699,0.0,0.50754]
[1778509931998,59.43,80496.15,0.0,0.99701,0.0,0.50575]
[1778509932403,59.43,80493.48,0.0,0.997,0.0,0.50686]
[1778509933410,59.43,80481.77,0.0,0.99697,0.0,0.51176]
[1778509934418,59.43,80476.57,0.0,0.99695,0.0,0.51395]
[1778509935425,59.43,80495.97,0.0,0.99701,0.0,0.50582]
[1778509936438,59.43,80495.97,0.0,0.99701,0.0,0.50582]
[1778509936507,59.43,80517.54,0.0,0.99707,0.0,0.49692]
[1778509937450,59.43,80517.67,0.0,0.99707,0.0,0.49687]
[1778509940253,59.43,80511.51,0.0,0.99705,0.0,0.49939]
[1778509940491,59.43,80529.91,0.0,0.9971,0.0,0.49187]
[1778509941521,59.43,80529.91,0.0,0.9971,0.0,0.49187]
[1778509941532,59.43,80554.71,0.0,0.99716,0.0,0.48189]
[1778509942511,59.43,80564.28,0.0,0.99719,0.0,0.47809]
[1778509943515,59.43,80561.65,0.0,0.99718,0.0,0.47913]
[1778509944522,59.43,80557.07,0.0,0.99717,0.0,0.48095]
[1778509945441,59.43,80557.07,0.0,0.99717,0.0,0.48095]
[1778509945529,59.43,80558.39,0.0,0.99717,0.0,0.48043]
[1778509950568,59.43,80567.52,0.0,0.9972,0.0,0.47681]
[1778509950942,59.43,80567.52,0.0,0.9972,0.0,0.47681]
[1778509951571,59.43,80579.31,0.0,0.99723,0.0,0.47136]
[1778509952579,59.43,80580.67,0.0,0.99724,0.0,0.47083]
[1778509953586,59.43,80582.29,0.0,0.99724,0.0,0.4702]
[1778509954833,59.43,80582.29,0.0,0.99724,0.0,0.4702]
[1778509955600,59.43,80594.05,0.0,0.99727,0.0,0.46563]
[1778509957614,59.43,80580.99,0.0,0.99724,0.0,0.4707]
[1778509958624,59.43,80576.63,0.0,0.99723,0.0,0.47241]
[1778509959629,59.43,80577.87,0.0,0.99723,0.0,0.47192]
[1778509960637,59.43,80586.07,0.0,0.99725,0.0,0.46872]
[1778509961643,59.43,80589.35,0.0,0.99726,0.0,0.46745]
[1778509962650,59.43,80594.2,0.0,0.99727,0.0,0.46557]
[1778509963657,59.43,80590.36,0.0,0.99726,0.0,0.46706]
[1778509964664,59.43,80585.51,0.0,0.99725,0.0,0.46894]
[1778509966804,59.43,80581.41,0.0,0.99724,0.0,0.47054]
[1778509967688,59.43,80573.02,0.0,0.99722,0.0,0.47383]
[1778509968813,59.43,80573.02,0.0,0.99722,0.0,0.47383]
[1778509968836,59.43,80567.97,0.0,0.9972,0.0,0.47581]
[1778509971716,59.43,80570.95,0.0,0.99721,0.0,0.47464]
[1778509972723,59.43,80574.56,0.0,0.99722,0.0,0.47322]
[1778509973730,59.43,80579.24,0.0,0.99723,0.0,0.47139]
[1778509975744,59.43,80582.61,0.0,0.99724,0.0,0.47007]
[1778509977758,59.43,80572.88,0.0,0.99722,0.0,0.47388]
[1778509978765,59.43,80564.96,0.0,0.9972,0.0,0.477]
[1778509980779,59.43,80562.01,0.0,0.99719,0.0,0.47817]
[1778509981831,59.43,80542.74,0.0,0.99714,0.0,0.48586]
[1778509982813,59.43,80529.79,0.0,0.9971,0.0,0.49108]
[1778509983820,59.43,80528.16,0.0,0.9971,0.0,0.49174]
[1778509985697,59.43,80527.91,0.0,0.9971,0.0,0.49185]
[1778509985835,59.43,80518.49,0.0,0.99707,0.0,0.49568]
[1778509986020,59.43,80518.49,0.0,0.99707,0.0,0.49568]
[1778509986843,59.43,80512.8,0.0,0.99706,0.0,0.49801]
[1778509987849,59.43,80515.5,0.0,0.99706,0.0,0.49691]
[1778509990086,59.43,80517.05,0.0,0.99707,0.0,0.49627]
[1778509990870,59.43,80523.52,0.0,0.99709,0.0,0.49363]
[1778509991877,59.43,80525.8,0.0,0.99709,0.0,0.4927]
[1778509992884,59.43,80522.18,0.0,0.99708,0.0,0.49418]
[1778509995905,59.43,80517.31,0.0,0.99707,0.0,0.49617]
[1778509996913,59.43,80513.3,0.0,0.99706,0.0,0.49781]
[1778509997922,59.43,80510.69,0.0,0.99705,0.0,0.49888]
[1778509999934,59.43,80513.87,0.0,0.99706,0.0,0.49758]
[1778510003962,59.43,80505.6,0.0,0.99704,0.0,0.50098]
[1778510005815,59.43,80505.6,0.0,0.99704,0.0,0.50098]
[1778510005879,59.43,80493.48,0.0,0.997,0.0,0.506]
[1778510005976,59.43,80490.56,0.0,0.997,0.0,0.50722]
[1778510007990,59.43,80485.44,0.0,0.99698,0.0,0.50936]
[1778510009812,59.43,80485.44,0.0,0.99698,0.0,0.50936]
[1778510009829,59.43,80494.84,0.0,0.99701,0.0,0.50544]
[1778510010065,59.43,80494.84,0.0,0.99701,0.0,0.50544]
[1778510010096,59.43,80502.13,0.0,0.99703,0.0,0.50241]
[1778510011012,59.43,80508.25,0.0,0.99705,0.0,0.49904]
[1778510012018,59.43,80512.24,0.0,0.99706,0.0,0.4974]
[1778510013025,59.43,80514.47,0.0,0.99707,0.0,0.49648]
[1778510016049,59.43,80526.86,0.0,0.9971,0.0,0.49143]
[1778510017056,59.43,80537.58,0.0,0.99713,0.0,0.4871]
[1778510018063,59.43,80545.34,0.0,0.99715,0.0,0.48398]
[1778510019818,59.43,80545.34,0.0,0.99715,0.0,0.48398]
[1778510019892,59.43,80544.23,0.0,0.99715,0.0,0.48443]
[1778510020068,59.43,80544.23,0.0,0.99715,0.0,0.48443]
[1778510020078,59.43,80540.57,0.0,0.99714,0.0,0.4859]
[1778510021825,59.43,80540.57,0.0,0.99714,0.0,0.4859]
[1778510021914,59.43,80537.48,0.0,0.99713,0.0,0.48714]
[1778510022091,59.43,80533.46,0.0,0.99712,0.0,0.48876]
[1778510023098,59.43,80536.0,0.0,0.99712,0.0,0.48773]
[1778510024105,59.43,80537.76,0.0,0.99713,0.0,0.48703]
[1778510025112,59.43,80543.59,0.0,0.99714,0.0,0.48468]
[1778510026123,59.43,80548.21,0.0,0.99716,0.0,0.48283]
[1778510027126,59.43,80549.83,0.0,0.99716,0.0,0.48219]
[1778510028039,59.43,80549.83,0.0,0.99716,0.0,0.48219]
[1778510028133,59.43,80557.78,0.0,0.99718,0.0,0.47902]
[1778510029827,59.43,80557.78,0.0,0.99718,0.0,0.47902]
[1778510029904,59.43,80563.03,0.0,0.9972,0.0,0.47694]
[1778510030060,59.43,80563.03,0.0,0.9972,0.0,0.47694]
[1778510030147,59.43,80566.7,0.0,0.99721,0.0,0.4755]
[1778510031773,59.43,80568.83,0.0,0.99721,0.0,0.47466]
[1778510032165,59.43,80566.93,0.0,0.99721,0.0,0.4754]
[1778510033171,59.43,80561.22,0.0,0.99719,0.0,0.47766]
[1778510034249,59.43,80561.22,0.0,0.99719,0.0,0.47766]
[1778510034297,59.43,80558.68,0.0,0.99718,0.0,0.47867]
[1778510036741,59.43,80557.81,0.0,0.99718,0.0,0.47901]
[1778510038089,59.43,80557.9,0.0,0.99718,0.0,0.47898]
[1778510038206,59.43,80559.26,0.0,0.99719,0.0,0.47844]
[1778510040220,59.43,80562.36,0.0,0.99719,0.0,0.47721]
[1778510041602,59.43,80553.47,0.0,0.99717,0.0,0.48074]
[1778510042070,59.43,80553.47,0.0,0.99717,0.0,0.48074]
[1778510042234,59.43,80545.46,0.0,0.99715,0.0,0.48393]
[1778510043241,59.43,80547.89,0.0,0.99716,0.0,0.48296]
[1778510044248,59.43,80558.23,0.0,0.99718,0.0,0.47884]
[1778510045255,59.43,80559.17,0.0,0.99719,0.0,0.47847]
[1778510046262,59.43,80556.36,0.0,0.99718,0.0,0.47959]
[1778510047269,59.43,80550.85,0.0,0.99716,0.0,0.48178]
[1778510048276,59.43,80552.9,0.0,0.99717,0.0,0.48096]
[1778510049284,59.43,80548.56,0.0,0.99716,0.0,0.48269]
[1778510050290,59.43,80540.36,0.0,0.99714,0.0,0.48598]
[1778510052311,59.43,80540.06,0.0,0.99714,0.0,0.4861]
[1778510053318,59.43,80542.2,0.0,0.99714,0.0,0.48524]
[1778510056339,59.43,80544.28,0.0,0.99715,0.0,0.48441]
[1778510058611,59.43,80544.34,0.0,0.99715,0.0,0.48438]
[1778510058809,59.43,80544.34,0.0,0.99715,0.0,0.48438]
[1778510058813,59.43,80543.56,0.0,0.99714,0.0,0.4847]
[1778510061399,59.43,80544.56,0.0,0.99715,0.0,0.48429]
[1778510061495,59.43,80555.06,0.0,0.99718,0.0,0.4801]
[1778510062382,59.43,80561.44,0.0,0.99719,0.0,0.47757]
[1778510063389,59.43,80557.67,0.0,0.99718,0.0,0.47907]
[1778510064396,59.43,80560.99,0.0,0.99719,0.0,0.47775]
[1778510065403,59.43,80563.46,0.0,0.9972,0.0,0.47677]
[1778510066162,59.43,80563.46,0.0,0.9972,0.0,0.47677]
[1778510066311,59.43,80563.46,0.0,0.9972,0.0,0.47677]
[1778510066410,59.43,80567.67,0.0,0.99721,0.0,0.47511]
[1778510069431,59.43,80568.96,0.0,0.99721,0.0,0.4746]
[1778510071956,59.43,80559.48,0.0,0.99719,0.0,0.47753]
[1778510072064,59.43,80559.48,0.0,0.99719,0.0,0.47753]
[1778510072452,59.43,80555.78,0.0,0.99718,0.0,0.47899]
[1778510073732,59.43,80555.78,0.0,0.99718,0.0,0.47899]
[1778510073819,59.43,80555.78,0.0,0.99718,0.0,0.47899]
[1778510078498,59.43,80551.74,0.0,0.99717,0.0,0.4806]
[1778510079504,59.43,80543.61,0.0,0.99715,0.0,0.48384]
[1778510080511,59.43,80530.65,0.0,0.99712,0.0,0.48906]
[1778510081518,59.43,80526.63,0.0,0.9971,0.0,0.49069]
[1778510084539,59.43,80513.23,0.0,0.99707,0.0,0.49614]
[1778510085546,59.43,80506.54,0.0,0.99705,0.0,0.49889]
[1778510086553,59.43,80502.81,0.0,0.99704,0.0,0.50043]
[1778510087560,59.43,80508.69,0.0,0.99706,0.0,0.49801]
[1778510089574,59.43,80516.08,0.0,0.99708,0.0,0.49498]
[1778510090581,59.43,80522.85,0.0,0.99709,0.0,0.49222]
[1778510091588,59.43,80532.84,0.0,0.99712,0.0,0.48817]
[1778510092123,59.43,80532.84,0.0,0.99712,0.0,0.48817]
[1778510092320,59.43,80532.84,0.0,0.99712,0.0,0.48817]
[1778510092595,59.43,80552.03,0.0,0.99717,0.0,0.48048]
[1778510093602,59.43,80570.94,0.0,0.99722,0.0,0.47301]
[1778510094609,59.43,80573.29,0.0,0.99723,0.0,0.47209]
[1778510095616,59.43,80574.8,0.0,0.99723,0.0,0.4715]
[1778510098637,59.43,80578.33,0.0,0.99724,0.0,0.47012]
[1778510101303,59.43,80580.38,0.0,0.99725,0.0,0.46932]
[1778510101316,59.43,80580.38,0.0,0.99725,0.0,0.46932]
[1778510101353,59.43,80580.38,0.0,0.99725,0.0,0.46932]
[1778510101562,59.43,80580.38,0.0,0.99725,0.0,0.46932]
[1778510101659,59.43,80578.5,0.0,0.99724,0.0,0.47005]
[1778510102665,59.43,80571.99,0.0,0.99722,0.0,0.4726]
[1778510103672,59.43,80568.02,0.0,0.99721,0.0,0.47416]
[1778510104679,59.43,80563.5,0.0,0.9972,0.0,0.47594]
[1778510109802,59.43,80562.31,0.0,0.9972,0.0,0.47641]
[1778510110215,59.43,80562.17,0.0,0.9972,0.0,0.47646]
[1778510110326,59.43,80562.17,0.0,0.9972,0.0,0.47646]
[1778510110722,59.43,80570.58,0.0,0.99722,0.0,0.47315]
[1778510111729,59.43,80581.86,0.0,0.99725,0.0,0.46874]
[1778510112736,59.43,80584.84,0.0,0.99726,0.0,0.46758]
[1778510113309,59.43,80584.84,0.0,0.99726,0.0,0.46758]
[1778510113365,59.43,80584.84,0.0,0.99726,0.0,0.46758]
[1778510113557,59.43,80584.84,0.0,0.99726,0.0,0.46758]
[1778510113743,59.43,80588.16,0.0,0.99727,0.0,0.46629]
[1778510114750,59.43,80591.34,0.0,0.99727,0.0,0.46506]
[1778510115757,59.43,80604.61,0.0,0.99731,0.0,0.45996]
[1778510116792,59.43,80630.55,0.0,0.99737,0.0,0.45012]
[1778510117811,59.43,80640.95,0.0,0.9974,0.0,0.44622]
[1778510118810,59.43,80637.39,0.0,0.99739,0.0,0.44755]
[1778510120824,59.43,80633.7,0.0,0.99738,0.0,0.44893]
[1778510121833,59.43,80628.71,0.0,0.99737,0.0,0.45081]
[1778510123372,59.43,80626.61,0.0,0.99736,0.0,0.4516]
[1778510123564,59.43,80626.61,0.0,0.99736,0.0,0.4516]
[1778510126882,59.43,80634.03,0.0,0.99738,0.0,0.44881]
[1778510127889,59.43,80637.25,0.0,0.99739,0.0,0.44761]
[1778510132930,59.43,80649.06,0.0,0.99742,0.0,0.44243]
[1778510133941,59.43,80657.17,0.0,0.99744,0.0,0.43944]
[1778510134948,59.43,80652.53,0.0,0.99743,0.0,0.44115]
[1778510136962,59.43,80648.21,0.0,0.99742,0.0,0.44275]
[1778510138976,59.43,80653.07,0.0,0.99743,0.0,0.44095]
[1778510139854,59.43,80653.07,0.0,0.99743,0.0,0.44095]
[1778510139956,59.43,80653.07,0.0,0.99743,0.0,0.44095]
[1778510140061,59.43,80653.07,0.0,0.99743,0.0,0.44095]
[1778510139983,59.43,80650.12,0.0,0.99742,0.0,0.44204]
[1778510140996,59.43,80644.47,0.0,0.99741,0.0,0.44414]
[1778510142001,59.43,80637.72,0.0,0.99739,0.0,0.44665]
[1778510143488,59.43,80635.72,0.0,0.99739,0.0,0.4474]
[1778510143543,59.43,80635.72,0.0,0.99739,0.0,0.4474]
[1778510143562,59.43,80635.72,0.0,0.99739,0.0,0.4474]
[1778510144015,59.43,80635.81,0.0,0.99739,0.0,0.44736]
[1778510149050,59.43,80620.88,0.0,0.99735,0.0,0.45297]
[1778510150057,59.43,80616.7,0.0,0.99734,0.0,0.45455]
[1778510152071,59.43,80623.86,0.0,0.99736,0.0,0.45185]
[1778510153078,59.43,80630.14,0.0,0.99738,0.0,0.44949]
[1778510154283,59.43,80629.38,0.0,0.99737,0.0,0.44977]
[1778510154294,59.43,80629.38,0.0,0.99737,0.0,0.44977]
[1778510154311,59.43,80629.38,0.0,0.99737,0.0,0.44977]
[1778510155093,59.43,80631.23,0.0,0.99738,0.0,0.44908]
[1778510156101,59.43,80634.81,0.0,0.99739,0.0,0.44774]
[1778510157108,59.43,80640.62,0.0,0.9974,0.0,0.44557]
[1778510158851,59.43,80640.58,0.0,0.9974,0.0,0.44558]
[1778510158944,59.43,80640.58,0.0,0.9974,0.0,0.44558]
[1778510158990,59.43,80640.58,0.0,0.9974,0.0,0.44558]
[1778510159069,59.43,80640.58,0.0,0.9974,0.0,0.44558]
[1778510159122,59.43,80637.38,0.0,0.99739,0.0,0.44678]
[1778510163150,59.43,80642.83,0.0,0.99741,0.0,0.44474]
[1778510164157,59.43,80647.28,0.0,0.99742,0.0,0.44309]
[1778510165871,59.43,80647.28,0.0,0.99742,0.0,0.44309]
[1778510165875,59.43,80647.28,0.0,0.99742,0.0,0.44309]
[1778510166062,59.43,80647.28,0.0,0.99742,0.0,0.44309]
[1778510166077,59.43,80647.76,0.0,0.99742,0.0,0.44292]
[1778510166171,59.43,80650.87,0.0,0.99743,0.0,0.44176]
[1778510168752,59.43,80651.68,0.0,0.99743,0.0,0.44147]
[1778510168799,59.43,80651.68,0.0,0.99743,0.0,0.44147]
[1778510168808,59.43,80651.68,0.0,0.99743,0.0,0.44147]
[1778510168898,59.43,80651.77,0.0,0.99743,0.0,0.44143]
[1778510175133,59.43,80650.27,0.0,0.99742,0.0,0.44199]
[1778510175149,59.43,80644.24,0.0,0.99741,0.0,0.44422]
[1778510175189,59.43,80644.24,0.0,0.99741,0.0,0.44422]
[1778510175308,59.43,80644.24,0.0,0.99741,0.0,0.44422]
[1778510175379,59.43,80640.11,0.0,0.9974,0.0,0.44576]
[1778510177248,59.43,80634.99,0.0,0.99739,0.0,0.44767]
[1778510178241,59.43,80634.99,0.0,0.99739,0.0,0.44767]
[1778510178246,59.43,80634.99,0.0,0.99739,0.0,0.44767]
[1778510178314,59.43,80634.99,0.0,0.99739,0.0,0.44767]
[1778510178369,59.43,80634.2,0.0,0.99739,0.0,0.44796]
[1778510181060,59.43,80643.9,0.0,0.99741,0.0,0.44435]
[1778510181280,59.43,80650.14,0.0,0.99742,0.0,0.44203]
[1778510182287,59.43,80656.64,0.0,0.99744,0.0,0.43964]
[1778510183294,59.43,80666.5,0.0,0.99746,0.0,0.43602]
[1778510184301,59.43,80667.94,0.0,0.99747,0.0,0.43549]
[1778510186315,59.43,80658.87,0.0,0.99745,0.0,0.43882]
[1778510187323,59.43,80659.75,0.0,0.99745,0.0,0.43849]
[1778510188329,59.43,80654.7,0.0,0.99744,0.0,0.44035]
[1778510189865,59.43,80629.03,0.0,0.99737,0.0,0.4499]
[1778510190355,59.43,80621.97,0.0,0.99736,0.0,0.45256]
[1778510191357,59.43,80633.87,0.0,0.99739,0.0,0.4473]
[1778510192669,59.43,80637.81,0.0,0.9974,0.0,0.44583]
[1778510195385,59.43,80628.85,0.0,0.99738,0.0,0.44918]
[1778510197049,59.43,80616.41,0.0,0.99735,0.0,0.45387]
[1778510197407,59.43,80607.77,0.0,0.99732,0.0,0.45715]
[1778510198414,59.43,80602.69,0.0,0.99731,0.0,0.45909]
[1778510201206,59.43,80605.1,0.0,0.99732,0.0,0.45817]
[1778510201309,59.43,80605.1,0.0,0.99732,0.0,0.45817]
[1778510201371,59.43,80605.1,0.0,0.99732,0.0,0.45817]
[1778510201560,59.43,80605.1,0.0,0.99732,0.0,0.45817]
[1778510201774,59.43,80604.88,0.0,0.99732,0.0,0.45826]
[1778510204456,59.43,80614.04,0.0,0.99734,0.0,0.45477]
[1778510205463,59.43,80623.98,0.0,0.99736,0.0,0.45101]
[1778510206471,59.43,80628.29,0.0,0.99738,0.0,0.44939]
[1778510208851,59.43,80629.47,0.0,0.99738,0.0,0.44895]
[1778510208925,59.43,80629.47,0.0,0.99738,0.0,0.44895]
[1778510209064,59.43,80629.47,0.0,0.99738,0.0,0.44895]
[1778510209071,59.43,80631.56,0.0,0.99738,0.0,0.44817]
[1778510209491,59.43,80635.06,0.0,0.99739,0.0,0.44686]
[1778510211505,59.43,80637.83,0.0,0.9974,0.0,0.44583]
[1778510213519,59.43,80641.95,0.0,0.99741,0.0,0.44429]
[1778510214526,59.43,80646.49,0.0,0.99742,0.0,0.44261]
[1778510215533,59.43,80649.62,0.0,0.99743,0.0,0.44145]
[1778510216235,59.43,80649.62,0.0,0.99743,0.0,0.44145]
[1778510216287,59.43,80649.62,0.0,0.99743,0.0,0.44145]
[1778510216309,59.43,80649.62,0.0,0.99743,0.0,0.44145]
[1778510216540,59.43,80649.09,0.0,0.99743,0.0,0.44165]
[1778510221575,59.43,80648.64,0.0,0.99743,0.0,0.44181]
[1778510222536,59.43,80648.64,0.0,0.99743,0.0,0.44181]
[1778510222558,59.43,80648.64,0.0,0.99743,0.0,0.44181]
[1778510222624,59.43,80648.64,0.0,0.99743,0.0,0.44181]
[1778510222810,59.43,80648.64,0.0,0.99743,0.0,0.44181]
[1778510222910,59.43,80650.58,0.0,0.99743,0.0,0.4411]
[1778510228816,59.43,80652.48,0.0,0.99743,0.0,0.4404]
[1778510228834,59.43,80657.53,0.0,0.99745,0.0,0.43854]
[1778510229322,59.43,80657.53,0.0,0.99745,0.0,0.43854]
[1778510229561,59.43,80657.53,0.0,0.99745,0.0,0.43854]
[1778510230639,59.43,80664.73,0.0,0.99746,0.0,0.4359]
[1778510231646,59.43,80668.95,0.0,0.99747,0.0,0.43436]
[1778510236951,59.43,80668.76,0.0,0.99747,0.0,0.43443]
[1778510237014,59.43,80668.76,0.0,0.99747,0.0,0.43443]
[1778510237061,59.43,80668.76,0.0,0.99747,0.0,0.43443]
[1778510237161,59.43,80671.68,0.0,0.99748,0.0,0.43337]
[1778510239115,59.43,80672.69,0.0,0.99748,0.0,0.433]
[1778510240913,59.43,80676.02,0.0,0.99749,0.0,0.43179]
[1778510240959,59.43,80676.02,0.0,0.99749,0.0,0.43179]
[1778510241060,59.43,80676.02,0.0,0.99749,0.0,0.43179]
[1778510241115,59.43,80683.77,0.0,0.99751,0.0,0.42899]
[1778510241719,59.43,80686.39,0.0,0.99752,0.0,0.42805]
[1778510242726,59.43,80689.58,0.0,0.99752,0.0,0.4269]
[1778510245261,59.43,80690.76,0.0,0.99753,0.0,0.42648]
[1778510245309,59.43,80690.76,0.0,0.99753,0.0,0.42648]
[1778510245747,59.43,80694.47,0.0,0.99753,0.0,0.42515]
[1778510246754,59.43,80703.26,0.0,0.99755,0.0,0.42202]
[1778510247761,59.43,80707.15,0.0,0.99756,0.0,0.42064]
[1778510249775,59.43,80711.95,0.0,0.99757,0.0,0.41895]
[1778510250782,59.43,80717.51,0.0,0.99759,0.0,0.41699]
[1778510253803,59.43,80715.54,0.0,0.99759,0.0,0.41694]
[1778510256824,59.43,80718.3,0.0,0.99759,0.0,0.41597]
[1778510257290,59.43,80718.3,0.0,0.99759,0.0,0.41597]
[1778510257297,59.43,80718.3,0.0,0.99759,0.0,0.41597]
[1778510257310,59.43,80718.3,0.0,0.99759,0.0,0.41597]
[1778510257831,59.43,80718.44,0.0,0.99759,0.0,0.41592]
[1778510259845,59.43,80721.92,0.0,0.9976,0.0,0.4147]
[1778510261254,59.43,80721.47,0.0,0.9976,0.0,0.41486]
[1778510261256,59.43,80721.47,0.0,0.9976,0.0,0.41486]
[1778510261310,59.43,80721.47,0.0,0.9976,0.0,0.41486]
[1778510261859,59.43,80721.76,0.0,0.9976,0.0,0.41476]
[1778510265205,59.43,80721.55,0.0,0.9976,0.0,0.41483]
[1778510265211,59.43,80721.55,0.0,0.9976,0.0,0.41483]
[1778510265239,59.43,80717.02,0.0,0.99759,0.0,0.41642]
[1778510265309,59.43,80717.02,0.0,0.99759,0.0,0.41642]
[1778510265887,59.43,80715.95,0.0,0.99759,0.0,0.4168]
[1778510267901,59.43,80718.48,0.0,0.99759,0.0,0.41591]
[1778510270184,59.43,80716.02,0.0,0.99759,0.0,0.41677]
[1778510270774,59.43,80716.02,0.0,0.99759,0.0,0.41677]
[1778510270810,59.43,80716.02,0.0,0.99759,0.0,0.41677]
[1778510270922,59.43,80715.68,0.0,0.99759,0.0,0.41689]
[1778510271929,59.43,80718.27,0.0,0.99759,0.0,0.41598]
[1778510273943,59.43,80721.02,0.0,0.9976,0.0,0.41502]
[1778510274457,59.43,80721.02,0.0,0.9976,0.0,0.41502]
[1778510274458,59.43,80721.02,0.0,0.9976,0.0,0.41502]
[1778510274559,59.43,80721.02,0.0,0.9976,0.0,0.41502]
[1778510274950,59.43,80722.02,0.0,0.9976,0.0,0.41467]
[1778510279985,59.43,80719.27,0.0,0.9976,0.0,0.41563]
[1778510282158,59.43,80721.3,0.0,0.9976,0.0,0.41492]
[1778510282160,59.43,80721.3,0.0,0.9976,0.0,0.41492]
[1778510282167,59.43,80722.82,0.0,0.9976,0.0,0.41439]
[1778510282310,59.43,80722.82,0.0,0.9976,0.0,0.41439]
[1778510283006,59.43,80720.07,0.0,0.9976,0.0,0.41535]
[1778510285061,59.43,80725.64,0.0,0.99761,0.0,0.41341]
[1778510286106,59.43,80725.64,0.0,0.99761,0.0,0.41341]
[1778510286202,59.43,80728.85,0.0,0.99762,0.0,0.41229]
[1778510286311,59.43,80728.85,0.0,0.99762,0.0,0.41229]
[1778510287059,59.43,80733.2,0.0,0.99763,0.0,0.41078]
[1778510289072,59.43,80736.47,0.0,0.99763,0.0,0.40964]
[1778510290078,59.43,80739.1,0.0,0.99764,0.0,0.40874]
[1778510291085,59.43,80751.8,0.0,0.99767,0.0,0.40437]
[1778510292092,59.43,80755.25,0.0,0.99768,0.0,0.40319]
[1778510293099,59.43,80753.0,0.0,0.99767,0.0,0.40396]
[1778510294106,59.43,80744.32,0.0,0.99765,0.0,0.40694]
[1778510295114,59.43,80736.66,0.0,0.99763,0.0,0.40958]
[1778510298135,59.43,80735.08,0.0,0.99763,0.0,0.41013]
[1778510299143,59.43,80744.27,0.0,0.99765,0.0,0.40695]
[1778510300150,59.43,80747.61,0.0,0.99766,0.0,0.40581]
[1778510300581,59.43,80747.61,0.0,0.99766,0.0,0.40581]
[1778510300648,59.43,80747.61,0.0,0.99766,0.0,0.40581]
[1778510300776,59.43,80747.61,0.0,0.99766,0.0,0.40581]
[1778510300828,59.43,80747.61,0.0,0.99766,0.0,0.40581]
[1778510301157,59.43,80755.1,0.0,0.99768,0.0,0.40325]
[1778510304178,59.43,80757.76,0.0,0.99768,0.0,0.40234]
[1778510305185,59.43,80754.01,0.0,0.99767,0.0,0.40362]
[1778510306192,59.43,80749.75,0.0,0.99766,0.0,0.40507]
[1778510306862,59.43,80749.75,0.0,0.99766,0.0,0.40507]
[1778510307059,59.43,80749.75,0.0,0.99766,0.0,0.40507]
[1778510307199,59.43,80747.66,0.0,0.99766,0.0,0.40579]
[1778510309213,59.43,80744.58,0.0,0.99765,0.0,0.40685]
[1778510310220,59.43,80748.12,0.0,0.99766,0.0,0.40563]
[1778510311128,59.43,80748.12,0.0,0.99766,0.0,0.40563]
[1778510311193,59.43,80748.12,0.0,0.99766,0.0,0.40563]
[1778510311227,59.43,80749.06,0.0,0.99767,0.0,0.40459]
[1778510311308,59.43,80749.06,0.0,0.99767,0.0,0.40459]
[1778510312234,59.43,80748.2,0.0,0.99766,0.0,0.40488]
[1778510313241,59.43,80744.26,0.0,0.99766,0.0,0.40623]
[1778510314248,59.43,80742.36,0.0,0.99765,0.0,0.40688]
[1778510317269,59.43,80744.29,0.0,0.99766,0.0,0.40622]
[1778510318259,59.43,80744.29,0.0,0.99766,0.0,0.40622]
[1778510318309,59.43,80744.29,0.0,0.99766,0.0,0.40622]
[1778510318277,59.43,80750.99,0.0,0.99767,0.0,0.40393]
[1778510318557,59.43,80750.99,0.0,0.99767,0.0,0.40393]
[1778510319283,59.43,80753.27,0.0,0.99768,0.0,0.40315]
[1778510324318,59.43,80752.74,0.0,0.99767,0.0,0.40333]
[1778510324535,59.43,80752.74,0.0,0.99767,0.0,0.40333]
[1778510324544,59.43,80752.74,0.0,0.99767,0.0,0.40333]
[1778510324560,59.43,80752.74,0.0,0.99767,0.0,0.40333]
[1778510325325,59.43,80752.24,0.0,0.99767,0.0,0.4035]
[1778510328023,59.43,80747.74,0.0,0.99766,0.0,0.40504]
[1778510328348,59.43,80745.66,0.0,0.99766,0.0,0.40575]
[1778510329545,59.43,80745.66,0.0,0.99766,0.0,0.40575]
[1778510329559,59.43,80745.66,0.0,0.99766,0.0,0.40575]
[1778510329635,59.43,80745.66,0.0,0.99766,0.0,0.40575]
[1778510329810,59.43,80745.66,0.0,0.99766,0.0,0.40575]
[1778510330271,59.43,80741.13,0.0,0.99765,0.0,0.40731]
[1778510330361,59.43,80737.68,0.0,0.99764,0.0,0.4085]
[1778510331369,59.43,80736.04,0.0,0.99764,0.0,0.40906]
[1778510333006,59.43,80736.04,0.0,0.99764,0.0,0.40906]
[1778510333060,59.43,80736.04,0.0,0.99764,0.0,0.40906]
[1778510333107,59.43,80734.19,0.0,0.99763,0.0,0.4097]
[1778510333549,59.43,80734.19,0.0,0.99763,0.0,0.4097]
[1778510333558,59.43,80734.19,0.0,0.99763,0.0,0.4097]
[1778510333653,59.43,80731.19,0.0,0.99763,0.0,0.41074]
[1778510334390,59.43,80727.33,0.0,0.99762,0.0,0.41208]
[1778510335864,59.43,80727.33,0.0,0.99762,0.0,0.41208]
[1778510336058,59.43,80727.33,0.0,0.99762,0.0,0.41208]
[1778510336102,59.43,80721.21,0.0,0.9976,0.0,0.41421]
[1778510339266,59.43,80720.18,0.0,0.9976,0.0,0.41457]
[1778510339307,59.43,80720.18,0.0,0.9976,0.0,0.41457]
[1778510339338,59.43,80717.39,0.0,0.9976,0.0,0.41555]
[1778510339829,59.43,80717.39,0.0,0.9976,0.0,0.41555]
[1778510340064,59.43,80717.39,0.0,0.9976,0.0,0.41555]
[1778510340165,59.43,80714.98,0.0,0.99759,0.0,0.4164]
[1778510340433,59.43,80716.9,0.0,0.99759,0.0,0.41572]
[1778510343182,59.43,80715.98,0.0,0.99759,0.0,0.41605]
[1778510343308,59.43,80715.98,0.0,0.99759,0.0,0.41605]
[1778510343283,59.43,80712.92,0.0,0.99758,0.0,0.41712]
[1778510343558,59.43,80712.92,0.0,0.99758,0.0,0.41712]
[1778510343739,59.43,80716.91,0.0,0.99759,0.0,0.41572]
[1778510344462,59.43,80719.34,0.0,0.9976,0.0,0.41487]
[1778510345469,59.43,80717.2,0.0,0.99759,0.0,0.41562]
[1778510346478,59.43,80720.05,0.0,0.9976,0.0,0.41462]
[1778510348555,59.43,80720.56,0.0,0.9976,0.0,0.41444]
[1778510348811,59.43,80720.56,0.0,0.9976,0.0,0.41444]
[1778510348910,59.43,80720.79,0.0,0.9976,0.0,0.41436]
[1778510349497,59.43,80723.28,0.0,0.99761,0.0,0.41349]
[1778510351418,59.43,80724.4,0.0,0.99761,0.0,0.4131]
[1778510351560,59.43,80724.4,0.0,0.99761,0.0,0.4131]
[1778510354532,59.43,80728.31,0.0,0.99762,0.0,0.41174]
[1778510355539,59.43,80733.67,0.0,0.99763,0.0,0.40988]
[1778510356546,59.43,80741.43,0.0,0.99765,0.0,0.4072]
[1778510357553,59.43,80745.51,0.0,0.99766,0.0,0.4058]
[1778510358560,59.43,80748.55,0.0,0.99767,0.0,0.40476]
[1778510359567,59.43,80758.46,0.0,0.99769,0.0,0.40138]
[1778510360574,59.43,80775.34,0.0,0.99772,0.0,0.39568]
[1778510361581,59.43,80783.13,0.0,0.99774,0.0,0.39308]
[1778510363595,59.43,80784.81,0.0,0.99774,0.0,0.39252]
[1778510364399,59.43,80784.81,0.0,0.99774,0.0,0.39252]
[1778510364602,59.43,80786.15,0.0,0.99775,0.0,0.39207]
[1778510365609,59.43,80797.45,0.0,0.99777,0.0,0.38833]
[1778510366616,59.43,80802.11,0.0,0.99778,0.0,0.38679]
[1778510367623,59.43,80800.38,0.0,0.99778,0.0,0.38736]
[1778510368631,59.43,80795.18,0.0,0.99777,0.0,0.38908]
[1778510370051,59.43,80798.85,0.0,0.99777,0.0,0.38786]
[1778510370812,59.43,80798.85,0.0,0.99777,0.0,0.38786]
[1778510371162,59.43,80800.43,0.0,0.99778,0.0,0.38664]
[1778510371861,59.43,80800.43,0.0,0.99778,0.0,0.38664]
[1778510372377,59.43,80805.47,0.0,0.99779,0.0,0.38499]
[1778510372812,59.43,80805.47,0.0,0.99779,0.0,0.38499]
[1778510372855,59.43,80806.84,0.0,0.99779,0.0,0.38454]
[1778510374810,59.43,80807.19,0.0,0.9978,0.0,0.38443]
[1778510374911,59.43,80807.58,0.0,0.9978,0.0,0.3843]
[1778510376699,59.43,80817.71,0.0,0.99782,0.0,0.381]
[1778510377699,59.43,80836.88,0.0,0.99786,0.0,0.37482]
[1778510378706,59.43,80851.67,0.0,0.99789,0.0,0.37012]
[1778510379713,59.43,80849.76,0.0,0.99788,0.0,0.37073]
[1778510380720,59.43,80845.26,0.0,0.99787,0.0,0.37215]
[1778510381727,59.43,80841.34,0.0,0.99787,0.0,0.3734]
[1778510382734,59.43,80835.21,0.0,0.99785,0.0,0.37536]
[1778510383741,59.43,80831.27,0.0,0.99785,0.0,0.37662]
[1778510384643,59.43,80831.27,0.0,0.99785,0.0,0.37662]
[1778510385755,59.43,80836.37,0.0,0.99786,0.0,0.37499]
[1778510386762,59.43,80840.04,0.0,0.99786,0.0,0.37382]
[1778510387769,59.43,80843.28,0.0,0.99787,0.0,0.37278]
[1778510388776,59.43,80846.43,0.0,0.99788,0.0,0.37178]
[1778510389783,59.43,80850.66,0.0,0.99788,0.0,0.37044]
[1778510393811,59.43,80854.25,0.0,0.99789,0.0,0.36931]
[1778510395826,59.43,80850.73,0.0,0.99789,0.0,0.37042]
[1778510397839,59.43,80844.34,0.0,0.99787,0.0,0.37245]
[1778510399176,59.43,80844.34,0.0,0.99787,0.0,0.37245]
[1778510399310,59.43,80844.34,0.0,0.99787,0.0,0.37245]
[1778510399356,59.43,80841.94,0.0,0.99787,0.0,0.37321]
[1778510402877,59.43,80851.93,0.0,0.99789,0.0,0.37004]
[1778510403884,59.43,80863.41,0.0,0.99791,0.0,0.36643]
[1778510404880,59.43,80863.41,0.0,0.99791,0.0,0.36643]
[1778510405069,59.43,80863.41,0.0,0.99791,0.0,0.36643]
[1778510405153,59.43,80867.94,0.0,0.99792,0.0,0.36501]
[1778510407912,59.43,80861.26,0.0,0.99791,0.0,0.3671]
[1778510408920,59.43,80854.25,0.0,0.99789,0.0,0.36931]
[1778510412345,59.43,80849.21,0.0,0.99788,0.0,0.3709]
[1778510412815,59.43,80849.21,0.0,0.99788,0.0,0.3709]
[1778510413064,59.43,80849.21,0.0,0.99788,0.0,0.3709]
[1778510413158,59.43,80844.15,0.0,0.99787,0.0,0.37251]
[1778510413955,59.43,80839.51,0.0,0.99786,0.0,0.37398]
[1778510415969,59.43,80836.62,0.0,0.99786,0.0,0.37491]
[1778510416570,59.43,80836.62,0.0,0.99786,0.0,0.37491]
[1778510416814,59.43,80836.62,0.0,0.99786,0.0,0.37491]
[1778510416976,59.43,80836.38,0.0,0.99786,0.0,0.37498]
[1778510422011,59.43,80836.85,0.0,0.99786,0.0,0.37483]
[1778510422747,59.43,80836.85,0.0,0.99786,0.0,0.37483]
[1778510422827,59.43,80836.85,0.0,0.99786,0.0,0.37483]
[1778510425576,59.43,80838.72,0.0,0.99786,0.0,0.37424]
[1778510426972,59.43,80836.97,0.0,0.99786,0.0,0.3748]
[1778510427072,59.43,80836.97,0.0,0.99786,0.0,0.3748]
[1778510427073,59.43,80840.83,0.0,0.99787,0.0,0.37356]
[1778510431079,59.43,80837.88,0.0,0.99786,0.0,0.37382]
[1778510432193,59.43,80833.85,0.0,0.99785,0.0,0.37511]
[1778510433093,59.43,80829.95,0.0,0.99785,0.0,0.37636]
[1778510434100,59.43,80821.32,0.0,0.99783,0.0,0.37914]
[1778510435107,59.43,80824.18,0.0,0.99783,0.0,0.37822]
[1778510436114,59.43,80827.36,0.0,0.99784,0.0,0.37719]
[1778510437704,59.43,80825.06,0.0,0.99784,0.0,0.37793]
[1778510437813,59.43,80825.06,0.0,0.99784,0.0,0.37793]
[1778510438128,59.43,80824.73,0.0,0.99784,0.0,0.37804]
[1778510441149,59.43,80821.65,0.0,0.99783,0.0,0.37903]
[1778510442156,59.43,80817.89,0.0,0.99782,0.0,0.38025]
[1778510443169,59.43,80815.12,0.0,0.99782,0.0,0.38115]
[1778510444176,59.43,80807.13,0.0,0.9978,0.0,0.38375]
[1778510445183,59.43,80803.78,0.0,0.99779,0.0,0.38485]
[1778510447197,59.43,80804.64,0.0,0.99779,0.0,0.38456]
[1778510452232,59.43,80809.65,0.0,0.9978,0.0,0.38293]
[1778510453239,59.43,80816.13,0.0,0.99782,0.0,0.38082]
[1778510454246,59.43,80819.09,0.0,0.99782,0.0,0.37986]
[1778510455253,59.43,80824.83,0.0,0.99784,0.0,0.37801]
[1778510457267,59.43,80829.22,0.0,0.99785,0.0,0.37659]
[1778510458274,59.43,80824.37,0.0,0.99784,0.0,0.37816]
[1778510459281,59.43,80820.58,0.0,0.99783,0.0,0.37938]
[1778510460288,59.43,80817.52,0.0,0.99782,0.0,0.38037]
[1778510462302,59.43,80812.31,0.0,0.99781,0.0,0.38206]
[1778510463309,59.43,80823.43,0.0,0.99783,0.0,0.37846]
[1778510464317,59.43,80824.24,0.0,0.99783,0.0,0.3782]
[1778510466331,59.43,80818.32,0.0,0.99782,0.0,0.38011]
[1778510469352,59.43,80812.27,0.0,0.99781,0.0,0.38207]
[1778510474387,59.43,80810.74,0.0,0.99781,0.0,0.38257]
[1778510479422,59.43,80811.22,0.0,0.99781,0.0,0.38242]
[1778510480429,59.43,80807.51,0.0,0.9978,0.0,0.38363]
[1778510482444,59.43,80803.49,0.0,0.99779,0.0,0.38494]
[1778510483453,59.43,80806.94,0.0,0.9978,0.0,0.38381]
[1778510485465,59.43,80803.74,0.0,0.99779,0.0,0.38486]
[1778510486157,59.43,80803.74,0.0,0.99779,0.0,0.38486]
[1778510486310,59.43,80803.74,0.0,0.99779,0.0,0.38486]
[1778510486472,59.43,80802.2,0.0,0.99779,0.0,0.38536]
[1778510488486,59.43,80799.47,0.0,0.99778,0.0,0.38626]
[1778510489544,59.43,80801.45,0.0,0.99779,0.0,0.38561]
[1778510491507,59.43,80806.49,0.0,0.9978,0.0,0.38326]
[1778510492514,59.43,80809.56,0.0,0.99781,0.0,0.38226]
[1778510492811,59.43,80809.56,0.0,0.99781,0.0,0.38226]
[1778510493521,59.43,80803.77,0.0,0.9978,0.0,0.38415]
[1778510493914,59.43,80803.77,0.0,0.9978,0.0,0.38415]
[1778510494063,59.43,80803.77,0.0,0.9978,0.0,0.38415]
[1778510494528,59.43,80801.48,0.0,0.99779,0.0,0.3849]
[1778510499564,59.43,80799.64,0.0,0.99779,0.0,0.3855]
[1778510501578,59.43,80794.61,0.0,0.99778,0.0,0.38716]
[1778510503718,59.43,80793.04,0.0,0.99777,0.0,0.38767]
[1778510503811,59.43,80793.04,0.0,0.99777,0.0,0.38767]
[1778510507194,59.43,80790.37,0.0,0.99777,0.0,0.38856]
[1778510507311,59.43,80790.37,0.0,0.99777,0.0,0.38856]
[1778510507477,59.43,80790.37,0.0,0.99777,0.0,0.38856]
[1778510507512,59.43,80791.3,0.0,0.99777,0.0,0.38825]
[1778510507569,59.43,80791.3,0.0,0.99777,0.0,0.38825]
[1778510510641,59.43,80788.1,0.0,0.99776,0.0,0.38931]
[1778510514670,59.43,80793.35,0.0,0.99777,0.0,0.38757]
[1778510515682,59.43,80793.35,0.0,0.99777,0.0,0.38757]
[1778510515823,59.43,80793.35,0.0,0.99777,0.0,0.38757]
[1778510515841,59.43,80793.35,0.0,0.99777,0.0,0.38757]
[1778510516059,59.43,80793.35,0.0,0.99777,0.0,0.38757]
[1778510516110,59.43,80796.0,0.0,0.99778,0.0,0.3867]
[1778510516685,59.43,80807.2,0.0,0.9978,0.0,0.38303]
[1778510517690,59.43,80817.49,0.0,0.99782,0.0,0.37969]
[1778510518779,59.43,80822.31,0.0,0.99783,0.0,0.37813]
[1778510520711,59.43,80826.3,0.0,0.99784,0.0,0.37685]
[1778510524195,59.43,80824.42,0.0,0.99784,0.0,0.37745]
[1778510524311,59.43,80824.42,0.0,0.99784,0.0,0.37745]
[1778510524437,59.43,80824.42,0.0,0.99784,0.0,0.37745]
[1778510524559,59.43,80824.42,0.0,0.99784,0.0,0.37745]
[1778510524538,59.43,80824.46,0.0,0.99784,0.0,0.37744]
[1778510526753,59.43,80827.29,0.0,0.99784,0.0,0.37653]
[1778510529213,59.43,80828.85,0.0,0.99785,0.0,0.37603]
[1778510529309,59.43,80828.85,0.0,0.99785,0.0,0.37603]
[1778510529312,59.43,80829.93,0.0,0.99785,0.0,0.37568]
[1778510529871,59.43,80829.93,0.0,0.99785,0.0,0.37568]
[1778510530060,59.43,80829.93,0.0,0.99785,0.0,0.37568]
[1778510534737,59.43,80827.05,0.0,0.99784,0.0,0.37661]
[1778510534812,59.43,80827.05,0.0,0.99784,0.0,0.37661]
[1778510534839,59.43,80827.05,0.0,0.99784,0.0,0.37661]
[1778510535059,59.43,80827.05,0.0,0.99784,0.0,0.37661]
[1778510535117,59.43,80829.51,0.0,0.99785,0.0,0.37582]
[1778510535816,59.43,80826.14,0.0,0.99784,0.0,0.3769]
[1778510536823,59.43,80820.96,0.0,0.99783,0.0,0.37857]
[1778510537903,59.43,80820.96,0.0,0.99783,0.0,0.37857]
[1778510538058,59.43,80820.96,0.0,0.99783,0.0,0.37857]
[1778510538089,59.43,80819.42,0.0,0.99783,0.0,0.37906]
[1778510539752,59.43,80820.35,0.0,0.99783,0.0,0.37876]
[1778510539809,59.43,80820.35,0.0,0.99783,0.0,0.37876]
[1778510544346,59.43,80819.73,0.0,0.99783,0.0,0.37896]
[1778510544394,59.43,80819.73,0.0,0.99783,0.0,0.37896]
[1778510544564,59.43,80819.73,0.0,0.99783,0.0,0.37896]
[1778510544445,59.43,80817.36,0.0,0.99782,0.0,0.37973]
[1778510548504,59.43,80817.4,0.0,0.99782,0.0,0.37972]
[1778510549919,59.43,80821.68,0.0,0.99783,0.0,0.37833]
[1778510550925,59.43,80824.24,0.0,0.99784,0.0,0.37751]
[1778510551815,59.43,80824.24,0.0,0.99784,0.0,0.37751]
[1778510551866,59.43,80824.24,0.0,0.99784,0.0,0.37751]
[1778510552061,59.43,80824.24,0.0,0.99784,0.0,0.37751]
[1778510552131,59.43,80826.08,0.0,0.99785,0.0,0.37623]
[1778510552939,59.43,80820.99,0.0,0.99784,0.0,0.37787]
[1778510553947,59.43,80816.26,0.0,0.99783,0.0,0.3794]
[1778510557974,59.43,80812.76,0.0,0.99782,0.0,0.38053]
[1778510559077,59.43,80812.76,0.0,0.99782,0.0,0.38053]
[1778510559145,59.43,80812.76,0.0,0.99782,0.0,0.38053]
[1778510559319,59.43,80812.76,0.0,0.99782,0.0,0.38053]
[1778510559417,59.43,80812.26,0.0,0.99782,0.0,0.38069]
[1778510560995,59.43,80809.38,0.0,0.99781,0.0,0.38163]
[1778510562750,59.43,80807.87,0.0,0.99781,0.0,0.38212]
[1778510562816,59.43,80807.87,0.0,0.99781,0.0,0.38212]
[1778510565331,59.43,80810.81,0.0,0.99781,0.0,0.38116]
[1778510565558,59.43,80810.81,0.0,0.99781,0.0,0.38116]
[1778510565359,59.43,80810.57,0.0,0.99781,0.0,0.38124]
[1778510566542,59.43,80810.57,0.0,0.99781,0.0,0.38124]
[1778510566562,59.43,80810.57,0.0,0.99781,0.0,0.38124]
[1778510566030,59.43,80808.11,0.0,0.99781,0.0,0.38204]
[1778510569051,59.43,80804.4,0.0,0.9978,0.0,0.38325]
[1778510571065,59.43,80800.73,0.0,0.99779,0.0,0.38445]
[1778510572311,59.43,80800.73,0.0,0.99779,0.0,0.38445]
[1778510572519,59.43,80800.73,0.0,0.99779,0.0,0.38445]
[1778510572559,59.43,80800.73,0.0,0.99779,0.0,0.38445]
[1778510572588,59.43,80798.2,0.0,0.99779,0.0,0.38528]
[1778510572638,59.43,80798.2,0.0,0.99779,0.0,0.38528]
[1778510572813,59.43,80798.2,0.0,0.99779,0.0,0.38528]
[1778510576100,59.43,80794.8,0.0,0.99778,0.0,0.38639]
[1778510577131,59.43,80794.8,0.0,0.99778,0.0,0.38639]
[1778510577312,59.43,80794.8,0.0,0.99778,0.0,0.38639]
[1778510577578,59.43,80794.8,0.0,0.99778,0.0,0.38639]
[1778510577808,59.43,80794.37,0.0,0.99778,0.0,0.38654]
[1778510578123,59.43,80794.69,0.0,0.99778,0.0,0.38643]
[1778510581144,59.43,80791.45,0.0,0.99777,0.0,0.3875]
[1778510582151,59.43,80796.22,0.0,0.99778,0.0,0.38593]
[1778510583512,59.43,80796.22,0.0,0.99778,0.0,0.38593]
[1778510583565,59.43,80796.22,0.0,0.99778,0.0,0.38593]
[1778510585172,59.43,80805.33,0.0,0.9978,0.0,0.38295]
[1778510586461,59.43,80805.33,0.0,0.9978,0.0,0.38295]
[1778510586559,59.43,80805.33,0.0,0.9978,0.0,0.38295]
[1778510588194,59.43,80808.53,0.0,0.99781,0.0,0.3819]
[1778510590894,59.43,80808.65,0.0,0.99781,0.0,0.38186]
[1778510592230,59.43,80821.46,0.0,0.99784,0.0,0.37772]
[1778510593237,59.43,80830.01,0.0,0.99785,0.0,0.37497]
[1778510594244,59.43,80831.12,0.0,0.99786,0.0,0.37462]
[1778510596258,59.43,80829.52,0.0,0.99785,0.0,0.37513]
[1778510598124,59.43,80827.95,0.0,0.99785,0.0,0.37563]
[1778510598259,59.43,80827.95,0.0,0.99785,0.0,0.37563]
[1778510598312,59.43,80827.95,0.0,0.99785,0.0,0.37563]
[1778510598360,59.43,80830.6,0.0,0.99786,0.0,0.37478]
[1778510602716,59.43,80832.14,0.0,0.99786,0.0,0.37429]
[1778510602812,59.43,80832.14,0.0,0.99786,0.0,0.37429]
[1778510606275,59.43,80832.1,0.0,0.99786,0.0,0.3743]
[1778510606309,59.43,80832.1,0.0,0.99786,0.0,0.3743]
[1778510606328,59.43,80829.98,0.0,0.99785,0.0,0.37498]
[1778510606914,59.43,80829.98,0.0,0.99785,0.0,0.37498]
[1778510607064,59.43,80829.98,0.0,0.99785,0.0,0.37498]
[1778510610877,59.43,80831.48,0.0,0.99786,0.0,0.3745]
[1778510611061,59.43,80831.48,0.0,0.99786,0.0,0.3745]
[1778510611363,59.43,80829.68,0.0,0.99786,0.0,0.37439]
[1778510611732,59.43,80829.68,0.0,0.99786,0.0,0.37439]
[1778510611808,59.43,80829.68,0.0,0.99786,0.0,0.37439]
[1778510612371,59.43,80830.55,0.0,0.99786,0.0,0.37411]
[1778510616398,59.43,80821.53,0.0,0.99784,0.0,0.37701]
[1778510617597,59.43,80821.53,0.0,0.99784,0.0,0.37701]
[1778510617652,59.43,80817.85,0.0,0.99783,0.0,0.37819]
[1778510617811,59.43,80817.85,0.0,0.99783,0.0,0.37819]
[1778510619419,59.43,80812.88,0.0,0.99782,0.0,0.3798]
[1778510620426,59.43,80807.77,0.0,0.99781,0.0,0.38146]
[1778510620925,59.43,80807.77,0.0,0.99781,0.0,0.38146]
[1778510620981,59.43,80807.77,0.0,0.99781,0.0,0.38146]
[1778510621061,59.43,80807.77,0.0,0.99781,0.0,0.38146]
[1778510621433,59.43,80806.43,0.0,0.99781,0.0,0.38189]
[1778510623321,59.43,80807.92,0.0,0.99781,0.0,0.38141]
[1778510623447,59.43,80811.2,0.0,0.99782,0.0,0.38034]
[1778510624784,59.43,80812.81,0.0,0.99782,0.0,0.37982]
[1778510624809,59.43,80812.81,0.0,0.99782,0.0,0.37982]
[1778510627475,59.43,80817.02,0.0,0.99783,0.0,0.37846]
[1778510628044,59.43,80817.02,0.0,0.99783,0.0,0.37846]
[1778510628062,59.43,80817.02,0.0,0.99783,0.0,0.37846]
[1778510628107,59.43,80817.02,0.0,0.99783,0.0,0.37846]
[1778510628313,59.43,80817.02,0.0,0.99783,0.0,0.37846]
[1778510628482,59.43,80818.93,0.0,0.99784,0.0,0.37784]
[1778510629489,59.43,80816.14,0.0,0.99783,0.0,0.37874]
[1778510632510,59.43,80813.6,0.0,0.99782,0.0,0.37957]
[1778510633059,59.43,80813.6,0.0,0.99782,0.0,0.37957]
[1778510633162,59.43,80813.6,0.0,0.99782,0.0,0.37957]
[1778510633314,59.43,80813.6,0.0,0.99782,0.0,0.37957]
[1778510633517,59.43,80810.5,0.0,0.99782,0.0,0.38057]
[1778510635531,59.43,80805.61,0.0,0.99781,0.0,0.38216]
[1778510636538,59.43,80803.52,0.0,0.9978,0.0,0.38284]
[1778510637524,59.43,80803.52,0.0,0.9978,0.0,0.38284]
[1778510637559,59.43,80803.52,0.0,0.9978,0.0,0.38284]
[1778510637675,59.43,80803.52,0.0,0.9978,0.0,0.38284]
[1778510637619,59.43,80802.1,0.0,0.9978,0.0,0.3833]
[1778510637816,59.43,80802.1,0.0,0.9978,0.0,0.3833]
[1778510638555,59.43,80800.1,0.0,0.9978,0.0,0.38396]
[1778510639238,59.43,80800.1,0.0,0.9978,0.0,0.38396]
[1778510641573,59.43,80796.72,0.0,0.99779,0.0,0.38506]
[1778510643587,59.43,80799.45,0.0,0.99779,0.0,0.38417]
[1778510644594,59.43,80802.45,0.0,0.9978,0.0,0.38319]
[1778510645601,59.43,80805.62,0.0,0.99781,0.0,0.38216]
[1778510647673,59.43,80806.77,0.0,0.99781,0.0,0.38178]
[1778510647617,59.43,80813.02,0.0,0.99782,0.0,0.37975]
[1778510647811,59.43,80813.02,0.0,0.99782,0.0,0.37975]
[1778510647816,59.43,80813.02,0.0,0.99782,0.0,0.37975]
[1778510648061,59.43,80813.02,0.0,0.99782,0.0,0.37975]
[1778510648624,59.43,80813.3,0.0,0.99782,0.0,0.37966]
[1778510653659,59.43,80814.44,0.0,0.99783,0.0,0.37929]
[1778510655673,59.43,80808.0,0.0,0.99781,0.0,0.38138]
[1778510656680,59.43,80803.77,0.0,0.9978,0.0,0.38276]
[1778510656772,59.43,80803.77,0.0,0.9978,0.0,0.38276]
[1778510656816,59.43,80803.77,0.0,0.9978,0.0,0.38276]
[1778510656951,59.43,80803.77,0.0,0.9978,0.0,0.38276]
[1778510657061,59.43,80803.77,0.0,0.9978,0.0,0.38276]
[1778510657687,59.43,80803.76,0.0,0.9978,0.0,0.38276]
[1778510658694,59.43,80801.89,0.0,0.9978,0.0,0.38337]
[1778510660600,59.43,80801.0,0.0,0.9978,0.0,0.38366]
[1778510660708,59.43,80789.27,0.0,0.99777,0.0,0.38751]
[1778510660815,59.43,80789.27,0.0,0.99777,0.0,0.38751]
[1778510660862,59.43,80789.27,0.0,0.99777,0.0,0.38751]
[1778510661062,59.43,80789.27,0.0,0.99777,0.0,0.38751]
[1778510662671,59.43,80786.13,0.0,0.99777,0.0,0.38855]
[1778510662722,59.43,80788.08,0.0,0.99777,0.0,0.38791]
[1778510663729,59.43,80785.64,0.0,0.99777,0.0,0.38871]
[1778510665743,59.43,80780.87,0.0,0.99776,0.0,0.39029]
[1778510666743,59.43,80780.87,0.0,0.99776,0.0,0.39029]
[1778510666809,59.43,80780.87,0.0,0.99776,0.0,0.39029]
[1778510666914,59.43,80780.87,0.0,0.99776,0.0,0.39029]
[1778510667068,59.43,80780.87,0.0,0.99776,0.0,0.39029]
[1778510667109,59.43,80778.59,0.0,0.99775,0.0,0.39105]
[1778510670778,59.43,80780.6,0.0,0.99775,0.0,0.39038]
[1778510672518,59.43,80780.6,0.0,0.99775,0.0,0.39038]
[1778510672560,59.43,80780.6,0.0,0.99775,0.0,0.39038]
[1778510674071,59.43,80781.83,0.0,0.99776,0.0,0.38927]
[1778510674308,59.43,80781.83,0.0,0.99776,0.0,0.38927]
[1778510674382,59.43,80780.57,0.0,0.99776,0.0,0.38968]
[1778510674821,59.43,80780.57,0.0,0.99776,0.0,0.38968]
[1778510677140,59.43,80779.06,0.0,0.99776,0.0,0.39019]
[1778510680848,59.43,80781.04,0.0,0.99776,0.0,0.38953]
[1778510683643,59.43,80781.92,0.0,0.99776,0.0,0.38924]
[1778510683808,59.43,80782.59,0.0,0.99776,0.0,0.38902]
[1778510683816,59.43,80782.59,0.0,0.99776,0.0,0.38902]
[1778510684065,59.43,80782.59,0.0,0.99776,0.0,0.38902]
[1778510684097,59.43,80782.05,0.0,0.99776,0.0,0.38919]
[1778510686923,59.43,80777.16,0.0,0.99775,0.0,0.39082]
[1778510688040,59.43,80777.16,0.0,0.99775,0.0,0.39082]
[1778510688059,59.43,80777.16,0.0,0.99775,0.0,0.39082]
[1778510688318,59.43,80777.16,0.0,0.99775,0.0,0.39082]
[1778510688560,59.43,80777.16,0.0,0.99775,0.0,0.39082]
[1778510688657,59.43,80775.2,0.0,0.99775,0.0,0.39147]
[1778510691286,59.43,80775.37,0.0,0.99775,0.0,0.39141]
[1778510691307,59.43,80775.37,0.0,0.99775,0.0,0.39141]
[1778510691385,59.43,80774.01,0.0,0.99774,0.0,0.39186]
[1778510691757,59.43,80774.01,0.0,0.99774,0.0,0.39186]
[1778510691817,59.43,80774.01,0.0,0.99774,0.0,0.39186]
[1778510695986,59.43,80771.7,0.0,0.99774,0.0,0.39263]
[1778510696971,59.43,80771.7,0.0,0.99774,0.0,0.39263]
[1778510699939,59.43,80771.14,0.0,0.99774,0.0,0.39282]
[1778510700062,59.43,80771.14,0.0,0.99774,0.0,0.39282]
[1778510703046,59.43,80774.94,0.0,0.99775,0.0,0.39155]
[1778510704053,59.43,80770.77,0.0,0.99774,0.0,0.39294]
[1778510704821,59.43,80770.77,0.0,0.99774,0.0,0.39294]
[1778510705062,59.43,80770.77,0.0,0.99774,0.0,0.39294]
[1778510705102,59.43,80767.22,0.0,0.99773,0.0,0.39413]
[1778510706067,59.43,80763.73,0.0,0.99772,0.0,0.3953]
[1778510711103,59.43,80763.02,0.0,0.99772,0.0,0.39554]
[1778510712110,59.43,80764.4,0.0,0.99772,0.0,0.39508]
[1778510713251,59.43,80764.4,0.0,0.99772,0.0,0.39508]
[1778510713309,59.43,80764.4,0.0,0.99772,0.0,0.39508]
[1778510716138,59.43,80768.22,0.0,0.99773,0.0,0.3938]
[1778510717145,59.43,80770.6,0.0,0.99774,0.0,0.393]
[1778510719194,59.43,80770.83,0.0,0.99774,0.0,0.39292]
[1778510719312,59.43,80770.83,0.0,0.99774,0.0,0.39292]
[1778510719373,59.43,80774.33,0.0,0.99775,0.0,0.39176]
[1778510722180,59.43,80775.64,0.0,0.99775,0.0,0.39132]
[1778510724194,59.43,80780.5,0.0,0.99776,0.0,0.38971]
[1778510725201,59.43,80779.11,0.0,0.99776,0.0,0.39017]
[1778510726065,59.43,80779.11,0.0,0.99776,0.0,0.39017]
[1778510726315,59.43,80779.11,0.0,0.99776,0.0,0.39017]
[1778510727215,59.43,80774.7,0.0,0.99775,0.0,0.39163]
[1778510728222,59.43,80754.61,0.0,0.9977,0.0,0.39837]
[1778510729229,59.43,80745.63,0.0,0.99768,0.0,0.40142]
[1778510730203,59.43,80745.63,0.0,0.99768,0.0,0.40142]
[1778510730311,59.43,80745.63,0.0,0.99768,0.0,0.40142]
[1778510731243,59.43,80755.86,0.0,0.99771,0.0,0.39723]
[1778510732250,59.43,80759.8,0.0,0.99772,0.0,0.39591]
[1778510733412,59.43,80759.8,0.0,0.99772,0.0,0.39591]
[1778510733563,59.43,80759.8,0.0,0.99772,0.0,0.39591]
[1778510733642,59.43,80756.23,0.0,0.99771,0.0,0.39711]
[1778510734265,59.43,80753.75,0.0,0.9977,0.0,0.39794]
[1778510738293,59.43,80755.89,0.0,0.99771,0.0,0.39722]
[1778510739300,59.43,80763.48,0.0,0.99773,0.0,0.39467]
[1778510740143,59.43,80763.48,0.0,0.99773,0.0,0.39467]
[1778510740310,59.43,80763.48,0.0,0.99773,0.0,0.39467]
[1778510742321,59.43,80760.58,0.0,0.99772,0.0,0.39564]
[1778510743090,59.43,80760.58,0.0,0.99772,0.0,0.39564]
[1778510743310,59.43,80760.58,0.0,0.99772,0.0,0.39564]
[1778510743328,59.43,80756.72,0.0,0.99771,0.0,0.39694]
[1778510744335,59.43,80754.66,0.0,0.99771,0.0,0.39764]
[1778510745342,59.43,80753.34,0.0,0.9977,0.0,0.39808]
[1778510747242,59.43,80752.92,0.0,0.9977,0.0,0.39822]
[1778510747356,59.43,80749.95,0.0,0.9977,0.0,0.39923]
[1778510750814,59.43,80750.08,0.0,0.9977,0.0,0.39919]
[1778510755412,59.43,80747.4,0.0,0.99769,0.0,0.40009]
[1778510757426,59.43,80742.15,0.0,0.99768,0.0,0.40188]
[1778510758433,59.43,80739.1,0.0,0.99767,0.0,0.40292]
[1778510763468,59.43,80745.37,0.0,0.99769,0.0,0.40078]
[1778510764475,59.43,80744.0,0.0,0.99768,0.0,0.40125]
[1778510766490,59.43,80738.84,0.0,0.99767,0.0,0.40301]
[1778510767498,59.43,80733.33,0.0,0.99766,0.0,0.40489]
[1778510769513,59.43,80734.23,0.0,0.99766,0.0,0.40458]
[1778510770520,59.43,80738.13,0.0,0.99767,0.0,0.40325]
[1778510771527,59.43,80734.12,0.0,0.99766,0.0,0.40462]
[1778510776562,59.43,80734.47,0.0,0.99766,0.0,0.4045]
[1778510778576,59.43,80723.17,0.0,0.99764,0.0,0.40839]
[1778510779586,59.43,80714.4,0.0,0.99762,0.0,0.41143]
[1778510780593,59.43,80699.88,0.0,0.99758,0.0,0.41651]
[1778510781600,59.43,80693.22,0.0,0.99757,0.0,0.41885]
[1778510782607,59.43,80690.34,0.0,0.99756,0.0,0.41987]
[1778510783569,59.43,80690.34,0.0,0.99756,0.0,0.41987]
[1778510783614,59.43,80691.06,0.0,0.99756,0.0,0.41962]
[1778510784622,59.43,80695.16,0.0,0.99757,0.0,0.41817]
[1778510786657,59.43,80701.41,0.0,0.99759,0.0,0.41597]
[1778510787645,59.43,80708.65,0.0,0.9976,0.0,0.41343]
[1778510788575,59.43,80708.65,0.0,0.9976,0.0,0.41343]
[1778510788811,59.43,80708.65,0.0,0.9976,0.0,0.41343]
[1778510788652,59.43,80709.89,0.0,0.99761,0.0,0.413]
[1778510789125,59.43,80709.89,0.0,0.99761,0.0,0.413]
[1778510789659,59.43,80712.01,0.0,0.99761,0.0,0.41226]
[1778510790666,59.43,80716.47,0.0,0.99762,0.0,0.41071]
[1778510791673,59.43,80723.86,0.0,0.99764,0.0,0.40742]
[1778510792680,59.43,80726.05,0.0,0.99765,0.0,0.40667]
[1778510793687,59.43,80733.79,0.0,0.99767,0.0,0.40401]
[1778510795701,59.43,80737.38,0.0,0.99767,0.0,0.40278]
[1778510796708,59.43,80735.48,0.0,0.99767,0.0,0.40343]
[1778510800121,59.43,80736.27,0.0,0.99767,0.0,0.40316]
[1778510800308,59.43,80736.27,0.0,0.99767,0.0,0.40316]
[1778510802157,59.43,80735.37,0.0,0.99767,0.0,0.40347]
[1778510802410,59.43,80735.37,0.0,0.99767,0.0,0.40347]
[1778510802751,59.43,80742.03,0.0,0.99768,0.0,0.4012]
[1778510803758,59.43,80743.82,0.0,0.99769,0.0,0.40059]
[1778510804822,59.43,80743.82,0.0,0.99769,0.0,0.40059]
[1778510804826,59.43,80746.47,0.0,0.99769,0.0,0.39969]
[1778510806779,59.43,80751.57,0.0,0.9977,0.0,0.39796]
[1778510807786,59.43,80758.0,0.0,0.99772,0.0,0.3958]
[1778510808793,59.43,80765.08,0.0,0.99773,0.0,0.39342]
[1778510813829,59.43,80766.73,0.0,0.99774,0.0,0.39287]
[1778510818864,59.43,80765.56,0.0,0.99773,0.0,0.39326]
[1778510819871,59.43,80759.42,0.0,0.99772,0.0,0.39532]
[1778510822904,59.43,80763.2,0.0,0.99773,0.0,0.39405]
[1778510825265,59.43,80767.7,0.0,0.99774,0.0,0.39255]
[1778510827575,59.43,80768.07,0.0,0.99774,0.0,0.39243]
[1778510827809,59.43,80768.07,0.0,0.99774,0.0,0.39243]
[1778510827888,59.43,80771.29,0.0,0.99775,0.0,0.39135]
[1778510828821,59.43,80771.29,0.0,0.99775,0.0,0.39135]
[1778510828857,59.43,80770.18,0.0,0.99774,0.0,0.39172]
[1778510830870,59.43,80769.18,0.0,0.99774,0.0,0.39205]
[1778510829949,59.43,80764.57,0.0,0.99773,0.0,0.39359]
[1778510831063,59.43,80764.57,0.0,0.99773,0.0,0.39359]
[1778510831075,59.43,80762.41,0.0,0.99773,0.0,0.39432]
[1778510833437,59.43,80759.84,0.0,0.99772,0.0,0.39518]
[1778510837525,59.43,80756.42,0.0,0.99771,0.0,0.39633]
[1778510838813,59.43,80756.86,0.0,0.99772,0.0,0.39618]
[1778510841031,59.43,80751.65,0.0,0.9977,0.0,0.39794]
[1778510841982,59.43,80751.65,0.0,0.9977,0.0,0.39794]
[1778510842069,59.43,80751.65,0.0,0.9977,0.0,0.39794]
[1778510842212,59.43,80750.76,0.0,0.9977,0.0,0.39824]
[1778510846054,59.43,80750.81,0.0,0.9977,0.0,0.39822]
[1778510846310,59.43,80750.81,0.0,0.9977,0.0,0.39822]
[1778510848081,59.43,80757.47,0.0,0.99772,0.0,0.39598]
[1778510849998,59.43,80760.25,0.0,0.99772,0.0,0.39504]
[1778510850076,59.43,80760.25,0.0,0.99772,0.0,0.39504]
[1778510850095,59.43,80755.88,0.0,0.99771,0.0,0.39651]
[1778510851096,59.43,80755.88,0.0,0.99771,0.0,0.39651]
[1778510851310,59.43,80755.88,0.0,0.99771,0.0,0.39651]
[1778510851356,59.43,80749.92,0.0,0.9977,0.0,0.3978]
[1778510852109,59.43,80752.76,0.0,0.99771,0.0,0.39684]
[1778510854129,59.43,80758.26,0.0,0.99772,0.0,0.395]
[1778510855137,59.43,80763.16,0.0,0.99773,0.0,0.39335]
[1778510856287,59.43,80763.16,0.0,0.99773,0.0,0.39335]
[1778510856310,59.43,80763.16,0.0,0.99773,0.0,0.39335]
[1778510856731,59.43,80763.16,0.0,0.99773,0.0,0.39335]
[1778510856819,59.43,80763.16,0.0,0.99773,0.0,0.39335]
[1778510856917,59.43,80765.06,0.0,0.99774,0.0,0.39272]
[1778510858158,59.43,80770.27,0.0,0.99775,0.0,0.39098]
[1778510859165,59.43,80764.18,0.0,0.99774,0.0,0.39301]
[1778510860172,59.43,80760.12,0.0,0.99773,0.0,0.39437]
[1778510861798,59.43,80760.12,0.0,0.99773,0.0,0.39437]
[1778510861820,59.43,80760.12,0.0,0.99773,0.0,0.39437]
[1778510861901,59.43,80760.03,0.0,0.99773,0.0,0.3944]
[1778510862009,59.43,80760.03,0.0,0.99773,0.0,0.3944]
[1778510862061,59.43,80760.03,0.0,0.99773,0.0,0.3944]
[1778510862518,59.43,80763.04,0.0,0.99773,0.0,0.39339]
[1778510864200,59.43,80760.3,0.0,0.99773,0.0,0.39431]
[1778510865207,59.43,80745.36,0.0,0.99769,0.0,0.39935]
[1778510866214,59.43,80740.22,0.0,0.99768,0.0,0.40109]
[1778510870277,59.43,80739.75,0.0,0.99768,0.0,0.40125]
[1778510870310,59.43,80739.75,0.0,0.99768,0.0,0.40125]
[1778510870587,59.43,80739.75,0.0,0.99768,0.0,0.40125]
[1778510870814,59.43,80739.75,0.0,0.99768,0.0,0.40125]
[1778510870904,59.43,80739.88,0.0,0.99768,0.0,0.40121]
[1778510876285,59.43,80741.72,0.0,0.99769,0.0,0.40058]
[1778510879307,59.43,80745.11,0.0,0.99769,0.0,0.39943]
[1778510880313,59.43,80748.59,0.0,0.9977,0.0,0.39825]
[1778510881323,59.43,80755.96,0.0,0.99772,0.0,0.39577]
[1778510882327,59.43,80762.82,0.0,0.99773,0.0,0.39347]
[1778510883334,59.43,80758.8,0.0,0.99772,0.0,0.39481]
[1778510884342,59.43,80754.31,0.0,0.99771,0.0,0.39632]
[1778510885192,59.43,80754.31,0.0,0.99771,0.0,0.39632]
[1778510885319,59.43,80754.31,0.0,0.99771,0.0,0.39632]
[1778510885883,59.43,80754.31,0.0,0.99771,0.0,0.39632]
[1778510885936,59.43,80752.13,0.0,0.99771,0.0,0.39706]
[1778510886061,59.43,80752.13,0.0,0.99771,0.0,0.39706]
[1778510886355,59.43,80756.31,0.0,0.99772,0.0,0.39565]
[1778510888370,59.43,80750.2,0.0,0.99771,0.0,0.39771]
[1778510889445,59.43,80750.2,0.0,0.99771,0.0,0.39771]
[1778510889561,59.43,80750.2,0.0,0.99771,0.0,0.39771]
[1778510889677,59.43,80750.2,0.0,0.99771,0.0,0.39771]
[1778510889810,59.43,80750.2,0.0,0.99771,0.0,0.39771]
[1778510889908,59.43,80747.17,0.0,0.9977,0.0,0.39873]
[1778510894412,59.43,80743.95,0.0,0.99769,0.0,0.39982]
[1778510895232,59.43,80743.95,0.0,0.99769,0.0,0.39982]
[1778510895317,59.43,80743.95,0.0,0.99769,0.0,0.39982]
[1778510895419,59.43,80748.09,0.0,0.9977,0.0,0.39842]
[1778510897232,59.43,80750.07,0.0,0.99771,0.0,0.39775]
[1778510897312,59.43,80750.07,0.0,0.99771,0.0,0.39775]
[1778510899447,59.43,80746.03,0.0,0.9977,0.0,0.39912]
[1778510899969,59.43,80746.03,0.0,0.9977,0.0,0.39912]
[1778510900061,59.43,80746.03,0.0,0.9977,0.0,0.39912]
[1778510900265,59.43,80746.03,0.0,0.9977,0.0,0.39912]
[1778510900315,59.43,80746.03,0.0,0.9977,0.0,0.39912]
[1778510900454,59.43,80742.55,0.0,0.99769,0.0,0.4003]
[1778510905489,59.43,80744.28,0.0,0.99769,0.0,0.39971]
[1778510907503,59.43,80738.19,0.0,0.99768,0.0,0.40178]
[1778510908177,59.43,80738.19,0.0,0.99768,0.0,0.40178]
[1778510908313,59.43,80738.19,0.0,0.99768,0.0,0.40178]
[1778510908510,59.43,80737.67,0.0,0.99768,0.0,0.40196]
[1778510909118,59.43,80737.67,0.0,0.99768,0.0,0.40196]
[1778510909310,59.43,80737.67,0.0,0.99768,0.0,0.40196]
[1778510911531,59.43,80735.96,0.0,0.99768,0.0,0.40182]
[1778510914552,59.43,80733.09,0.0,0.99767,0.0,0.4028]
[1778510915601,59.43,80733.09,0.0,0.99767,0.0,0.4028]
[1778510915722,59.43,80733.09,0.0,0.99767,0.0,0.4028]
[1778510915810,59.43,80733.09,0.0,0.99767,0.0,0.4028]
[1778510915910,59.43,80733.09,0.0,0.99767,0.0,0.4028]
[1778510921601,59.43,80735.37,0.0,0.99768,0.0,0.40202]
[1778510922509,59.43,80735.37,0.0,0.99768,0.0,0.40202]
[1778510922563,59.43,80735.37,0.0,0.99768,0.0,0.40202]
[1778510922608,59.43,80736.28,0.0,0.99768,0.0,0.40171]
[1778510923615,59.43,80730.28,0.0,0.99767,0.0,0.40376]
[1778510924622,59.43,80725.33,0.0,0.99765,0.0,0.40545]
[1778510925629,59.43,80720.39,0.0,0.99764,0.0,0.40715]
[1778510926179,59.43,80720.39,0.0,0.99764,0.0,0.40715]
[1778510926310,59.43,80720.39,0.0,0.99764,0.0,0.40715]
[1778510926636,59.43,80716.8,0.0,0.99764,0.0,0.40839]
[1778510927645,59.43,80708.84,0.0,0.99762,0.0,0.41115]
[1778510928650,59.43,80704.98,0.0,0.99761,0.0,0.4125]
[1778510930664,59.43,80714.45,0.0,0.99763,0.0,0.40921]
[1778510931673,59.43,80718.0,0.0,0.99764,0.0,0.40798]
[1778510932679,59.43,80725.2,0.0,0.99765,0.0,0.4055]
[1778510933816,59.43,80725.2,0.0,0.99765,0.0,0.4055]
[1778510933870,59.43,80728.42,0.0,0.99766,0.0,0.40439]
[1778510934061,59.43,80728.42,0.0,0.99766,0.0,0.40439]
[1778510934128,59.43,80728.42,0.0,0.99766,0.0,0.40439]
[1778510934314,59.43,80728.42,0.0,0.99766,0.0,0.40439]
[1778510934693,59.43,80728.31,0.0,0.99766,0.0,0.40443]
[1778510937714,59.43,80731.74,0.0,0.99767,0.0,0.40326]
[1778510939234,59.43,80732.6,0.0,0.99767,0.0,0.40296]
[1778510939311,59.43,80732.6,0.0,0.99767,0.0,0.40296]
[1778510940868,59.43,80730.24,0.0,0.99767,0.0,0.40377]
[1778510940910,59.43,80728.15,0.0,0.99766,0.0,0.40449]
[1778510941073,59.43,80728.15,0.0,0.99766,0.0,0.40449]
[1778510941744,59.43,80725.2,0.0,0.99765,0.0,0.4055]
[1778510944765,59.43,80729.2,0.0,0.99766,0.0,0.40413]
[1778510945436,59.43,80729.2,0.0,0.99766,0.0,0.40413]
[1778510945558,59.43,80729.2,0.0,0.99766,0.0,0.40413]
[1778510950809,59.43,80728.85,0.0,0.99766,0.0,0.40425]
[1778510954436,59.43,80728.53,0.0,0.99766,0.0,0.40436]
[1778510954563,59.43,80728.53,0.0,0.99766,0.0,0.40436]
[1778510954609,59.43,80728.53,0.0,0.99766,0.0,0.40436]
[1778510954809,59.43,80728.53,0.0,0.99766,0.0,0.40436]
[1778510954837,59.43,80728.54,0.0,0.99766,0.0,0.40435]
[1778510958865,59.43,80720.31,0.0,0.99764,0.0,0.40718]
[1778510959582,59.43,80720.31,0.0,0.99764,0.0,0.40718]
[1778510959734,59.43,80720.31,0.0,0.99764,0.0,0.40718]
[1778510959811,59.43,80720.31,0.0,0.99764,0.0,0.40718]
[1778510959872,59.43,80715.64,0.0,0.99763,0.0,0.4088]
[1778510962893,59.43,80710.93,0.0,0.99762,0.0,0.41043]
[1778510963900,59.43,80705.65,0.0,0.99761,0.0,0.41227]
[1778510964907,59.43,80701.64,0.0,0.9976,0.0,0.41367]
[1778510966563,59.43,80701.05,0.0,0.9976,0.0,0.41387]
[1778510966685,59.43,80701.05,0.0,0.9976,0.0,0.41387]
[1778510966815,59.43,80701.05,0.0,0.9976,0.0,0.41387]
[1778510966921,59.43,80702.71,0.0,0.9976,0.0,0.41329]
[1778510968935,59.43,80705.31,0.0,0.99761,0.0,0.41238]
[1778510970949,59.43,80700.39,0.0,0.9976,0.0,0.4141]
[1778510971665,59.43,80700.39,0.0,0.9976,0.0,0.4141]
[1778510971809,59.43,80700.39,0.0,0.9976,0.0,0.4141]
[1778510971956,59.43,80706.32,0.0,0.99762,0.0,0.41129]
[1778510972198,59.43,80706.32,0.0,0.99762,0.0,0.41129]
[1778510972311,59.43,80706.32,0.0,0.99762,0.0,0.41129]
[1778510976809,59.43,80707.79,0.0,0.99762,0.0,0.41078]
[1778510977059,59.43,80708.44,0.0,0.99762,0.0,0.41056]
[1778510977639,59.43,80708.44,0.0,0.99762,0.0,0.41056]
[1778510977810,59.43,80708.44,0.0,0.99762,0.0,0.41056]
[1778510977998,59.43,80706.75,0.0,0.99762,0.0,0.41114]
[1778510979005,59.43,80702.48,0.0,0.99761,0.0,0.41263]
[1778510979792,59.43,80702.48,0.0,0.99761,0.0,0.41263]
[1778510979812,59.43,80702.48,0.0,0.99761,0.0,0.41263]
[1778510982029,59.43,80707.13,0.0,0.99762,0.0,0.41101]
[1778510987421,59.43,80708.31,0.0,0.99762,0.0,0.4106]
[1778510987542,59.43,80708.31,0.0,0.99762,0.0,0.4106]
[1778510987561,59.43,80708.31,0.0,0.99762,0.0,0.4106]
[1778510987568,59.43,80709.96,0.0,0.99762,0.0,0.41003]
[1778510989078,59.43,80713.25,0.0,0.99763,0.0,0.40889]
[1778510991894,59.43,80713.27,0.0,0.99763,0.0,0.40888]
[1778510992016,59.43,80713.27,0.0,0.99763,0.0,0.40888]
[1778510991995,59.43,80716.42,0.0,0.99764,0.0,0.40779]
[1778510992112,59.43,80715.63,0.0,0.99764,0.0,0.40807]
[1778510994126,59.43,80718.61,0.0,0.99764,0.0,0.40704]
[1778510996140,59.43,80722.74,0.0,0.99765,0.0,0.40562]
[1778510997127,59.43,80722.74,0.0,0.99765,0.0,0.40562]
[1778510997184,59.43,80722.74,0.0,0.99765,0.0,0.40562]
[1778510997315,59.43,80722.74,0.0,0.99765,0.0,0.40562]
[1778510997375,59.43,80724.31,0.0,0.99766,0.0,0.40508]
[1778510998154,59.43,80727.4,0.0,0.99766,0.0,0.40402]
[1778511002182,59.43,80729.75,0.0,0.99767,0.0,0.40321]
[1778511004000,59.43,80729.75,0.0,0.99767,0.0,0.40321]
[1778511004066,59.43,80729.75,0.0,0.99767,0.0,0.40321]
[1778511004015,59.43,80734.88,0.0,0.99768,0.0,0.40146]
[1778511004171,59.43,80734.88,0.0,0.99768,0.0,0.40146]
[1778511004314,59.43,80734.88,0.0,0.99768,0.0,0.40146]
[1778511004409,59.43,80735.34,0.0,0.99768,0.0,0.40131]
[1778511006210,59.43,80737.85,0.0,0.99769,0.0,0.40045]
[1778511008227,59.43,80735.22,0.0,0.99768,0.0,0.40135]
[1778511009222,59.43,80735.22,0.0,0.99768,0.0,0.40135]
[1778511009317,59.43,80735.22,0.0,0.99768,0.0,0.40135]
[1778511009598,59.43,80735.22,0.0,0.99768,0.0,0.40135]
[1778511009813,59.43,80735.22,0.0,0.99768,0.0,0.40135]
[1778511009874,59.43,80728.54,0.0,0.99767,0.0,0.40363]
[1778511010241,59.43,80725.07,0.0,0.99766,0.0,0.40482]
[1778511014608,59.43,80725.37,0.0,0.99766,0.0,0.40471]
[1778511014656,59.43,80725.37,0.0,0.99766,0.0,0.40471]
[1778511014822,59.43,80725.37,0.0,0.99766,0.0,0.40471]
[1778511014886,59.43,80726.06,0.0,0.99766,0.0,0.40448]
[1778511017290,59.43,80730.71,0.0,0.99767,0.0,0.40288]
[1778511022325,59.43,80731.38,0.0,0.99767,0.0,0.40266]
[1778511026354,59.43,80727.63,0.0,0.99766,0.0,0.40394]
[1778511027355,59.43,80727.63,0.0,0.99766,0.0,0.40394]
[1778511027558,59.43,80727.63,0.0,0.99766,0.0,0.40394]
[1778511027592,59.43,80727.63,0.0,0.99766,0.0,0.40394]
[1778511027811,59.43,80727.63,0.0,0.99766,0.0,0.40394]
[1778511027912,59.43,80726.97,0.0,0.99766,0.0,0.40416]
[1778511030382,59.43,80729.86,0.0,0.99767,0.0,0.40318]
[1778511031720,59.43,80729.86,0.0,0.99767,0.0,0.40318]
[1778511031809,59.43,80729.86,0.0,0.99767,0.0,0.40318]
[1778511031867,59.43,80729.86,0.0,0.99767,0.0,0.40318]
[1778511032061,59.43,80729.86,0.0,0.99767,0.0,0.40318]
[1778511031968,59.43,80727.98,0.0,0.99767,0.0,0.40309]
[1778511032398,59.43,80723.44,0.0,0.99766,0.0,0.40465]
[1778511033405,59.43,80721.41,0.0,0.99765,0.0,0.40534]
[1778511038440,59.43,80722.12,0.0,0.99766,0.0,0.4051]
[1778511043475,59.43,80720.15,0.0,0.99765,0.0,0.40578]
[1778511044188,59.43,80720.15,0.0,0.99765,0.0,0.40578]
[1778511044313,59.43,80720.15,0.0,0.99765,0.0,0.40578]
[1778511044349,59.43,80720.15,0.0,0.99765,0.0,0.40578]
[1778511044558,59.43,80720.15,0.0,0.99765,0.0,0.40578]
[1778511044659,59.43,80720.62,0.0,0.99765,0.0,0.40562]
[1778511048775,59.43,80720.51,0.0,0.99765,0.0,0.40565]
[1778511048814,59.43,80720.51,0.0,0.99765,0.0,0.40565]
[1778511049046,59.43,80720.51,0.0,0.99765,0.0,0.40565]
[1778511049059,59.43,80720.51,0.0,0.99765,0.0,0.40565]
[1778511048871,59.43,80731.82,0.0,0.99768,0.0,0.40178]
[1778511049517,59.43,80738.68,0.0,0.99769,0.0,0.39945]
[1778511053545,59.43,80740.43,0.0,0.9977,0.0,0.39886]
[1778511054370,59.43,80740.43,0.0,0.9977,0.0,0.39886]
[1778511054424,59.43,80740.43,0.0,0.9977,0.0,0.39886]
[1778511054561,59.43,80740.43,0.0,0.9977,0.0,0.39886]
[1778511054650,59.43,80741.07,0.0,0.9977,0.0,0.39864]
[1778511057573,59.43,80742.8,0.0,0.9977,0.0,0.39805]
[1778511059589,59.43,80736.22,0.0,0.99769,0.0,0.40028]
[1778511061614,59.43,80753.43,0.0,0.99772,0.0,0.39447]
[1778511062617,59.43,80760.49,0.0,0.99774,0.0,0.39211]
[1778511063623,59.43,80767.77,0.0,0.99776,0.0,0.38969]
[1778511064630,59.43,80782.77,0.0,0.99779,0.0,0.38474]
[1778511065637,59.43,80790.3,0.0,0.9978,0.0,0.38228]
[1778511066644,59.43,80800.7,0.0,0.99782,0.0,0.3789]
[1778511067652,59.43,80804.54,0.0,0.99783,0.0,0.37766]
[1778511069666,59.43,80795.52,0.0,0.99781,0.0,0.38058]
[1778511070673,59.43,80791.51,0.0,0.99781,0.0,0.38189]
[1778511072687,59.43,80783.73,0.0,0.99779,0.0,0.38443]
[1778511073294,59.43,80783.73,0.0,0.99779,0.0,0.38443]
[1778511073309,59.43,80783.73,0.0,0.99779,0.0,0.38443]
[1778511073694,59.43,80777.61,0.0,0.99778,0.0,0.38644]
[1778511074701,59.43,80766.79,0.0,0.99775,0.0,0.39002]
[1778511075708,59.43,80759.8,0.0,0.99774,0.0,0.39234]
[1778511077722,59.43,80757.91,0.0,0.99773,0.0,0.39297]
[1778511078794,59.43,80757.91,0.0,0.99773,0.0,0.39297]
[1778511078812,59.43,80757.91,0.0,0.99773,0.0,0.39297]
[1778511079000,59.43,80757.17,0.0,0.99773,0.0,0.39322]
[1778511079800,59.43,80757.17,0.0,0.99773,0.0,0.39322]
[1778511079809,59.43,80757.17,0.0,0.99773,0.0,0.39322]
[1778511079956,59.43,80755.72,0.0,0.99773,0.0,0.39371]
[1778511081752,59.43,80758.14,0.0,0.99773,0.0,0.3929]
[1778511084653,59.43,80759.19,0.0,0.99774,0.0,0.39255]
[1778511084680,59.43,80759.19,0.0,0.99774,0.0,0.39255]
[1778511084774,59.43,80764.26,0.0,0.99775,0.0,0.39086]
[1778511085684,59.43,80764.26,0.0,0.99775,0.0,0.39086]
[1778511085809,59.43,80764.26,0.0,0.99775,0.0,0.39086]
[1778511085905,59.43,80768.93,0.0,0.99776,0.0,0.38931]
[1778511087795,59.43,80769.06,0.0,0.99776,0.0,0.38926]
[1778511088803,59.43,80770.81,0.0,0.99776,0.0,0.38868]
[1778511091824,59.43,80769.63,0.0,0.99776,0.0,0.38837]
[1778511093031,59.43,80782.08,0.0,0.99779,0.0,0.38427]
[1778511093681,59.43,80782.08,0.0,0.99779,0.0,0.38427]
[1778511093808,59.43,80782.08,0.0,0.99779,0.0,0.38427]
[1778511093838,59.43,80787.01,0.0,0.9978,0.0,0.38266]
[1778511094810,59.43,80787.01,0.0,0.9978,0.0,0.38266]
[1778511094847,59.43,80785.57,0.0,0.9978,0.0,0.38313]
[1778511096914,59.43,80783.94,0.0,0.99779,0.0,0.38366]
[1778511097059,59.43,80783.94,0.0,0.99779,0.0,0.38366]
[1778511101386,59.43,80781.35,0.0,0.99779,0.0,0.38451]
[1778511101482,59.43,80781.35,0.0,0.99779,0.0,0.38451]
[1778511101560,59.43,80781.35,0.0,0.99779,0.0,0.38451]
[1778511101894,59.43,80784.25,0.0,0.99779,0.0,0.38356]
[1778511104915,59.43,80781.13,0.0,0.99779,0.0,0.38458]
[1778511106645,59.43,80779.14,0.0,0.99778,0.0,0.38523]
[1778511106814,59.43,80779.14,0.0,0.99778,0.0,0.38523]
[1778511107985,59.43,80777.46,0.0,0.99778,0.0,0.38579]
[1778511108069,59.43,80777.46,0.0,0.99778,0.0,0.38579]
[1778511108073,59.43,80779.34,0.0,0.99778,0.0,0.38517]
[1778511109951,59.43,80776.22,0.0,0.99778,0.0,0.38619]
[1778511110958,59.43,80783.14,0.0,0.99779,0.0,0.38392]
[1778511111965,59.43,80798.29,0.0,0.99782,0.0,0.37899]
[1778511112692,59.43,80798.29,0.0,0.99782,0.0,0.37899]
[1778511112812,59.43,80798.29,0.0,0.99782,0.0,0.37899]
[1778511112972,59.43,80802.58,0.0,0.99783,0.0,0.3776]
[1778511114986,59.43,80809.84,0.0,0.99785,0.0,0.37527]
[1778511115993,59.43,80815.93,0.0,0.99786,0.0,0.37332]
[1778511120027,59.43,80818.85,0.0,0.99787,0.0,0.37238]
[1778511123303,59.43,80817.23,0.0,0.99786,0.0,0.3729]
[1778511124055,59.43,80822.47,0.0,0.99787,0.0,0.37123]
[1778511125062,59.43,80826.98,0.0,0.99788,0.0,0.3698]
[1778511127077,59.43,80822.26,0.0,0.99787,0.0,0.3713]
[1778511128717,59.43,80819.76,0.0,0.99787,0.0,0.37209]
[1778511128812,59.43,80819.76,0.0,0.99787,0.0,0.37209]
[1778511129093,59.43,80820.2,0.0,0.99787,0.0,0.37195]
[1778511132112,59.43,80817.13,0.0,0.99786,0.0,0.37293]
[1778511133119,59.43,80813.67,0.0,0.99786,0.0,0.37404]
[1778511134126,59.43,80810.44,0.0,0.99785,0.0,0.37507]
[1778511135133,59.43,80807.24,0.0,0.99784,0.0,0.3761]
[1778511137147,59.43,80803.51,0.0,0.99783,0.0,0.3773]
[1778511138154,59.43,80807.53,0.0,0.99784,0.0,0.37601]
[1778511139161,59.43,80812.03,0.0,0.99785,0.0,0.37456]
[1778511140168,59.43,80822.63,0.0,0.99787,0.0,0.37118]
[1778511141175,59.43,80820.63,0.0,0.99787,0.0,0.37182]
[1778511146210,59.43,80819.93,0.0,0.99787,0.0,0.37204]
[1778511147217,59.43,80825.92,0.0,0.99788,0.0,0.37014]
[1778511151245,59.43,80823.93,0.0,0.99788,0.0,0.37009]
[1778511153259,59.43,80828.47,0.0,0.99789,0.0,0.36865]
[1778511155273,59.43,80823.95,0.0,0.99788,0.0,0.37008]
[1778511157287,59.43,80827.26,0.0,0.99789,0.0,0.36903]
[1778511158294,59.43,80834.55,0.0,0.9979,0.0,0.36674]
[1778511162322,59.43,80837.49,0.0,0.99791,0.0,0.36581]
[1778511163329,59.43,80834.73,0.0,0.9979,0.0,0.36668]
[1778511164336,59.43,80830.64,0.0,0.99789,0.0,0.36797]
[1778511169371,59.43,80836.0,0.0,0.9979,0.0,0.36628]
[1778511171385,59.43,80839.04,0.0,0.99791,0.0,0.36533]
[1778511172392,59.43,80833.71,0.0,0.9979,0.0,0.367]
[1778511177427,59.43,80832.75,0.0,0.9979,0.0,0.3673]
[1778511181457,59.43,80837.42,0.0,0.99791,0.0,0.36583]
[1778511182464,59.43,80845.65,0.0,0.99792,0.0,0.36326]
[1778511183471,59.43,80849.9,0.0,0.99793,0.0,0.36194]
[1778511184478,59.43,80854.06,0.0,0.99794,0.0,0.36064]
[1778511188506,59.43,80848.92,0.0,0.99793,0.0,0.36224]
[1778511192545,59.43,80854.68,0.0,0.99794,0.0,0.36045]
[1778511193549,59.43,80878.2,0.0,0.99799,0.0,0.35323]
[1778511194555,59.43,80885.72,0.0,0.998,0.0,0.35095]
[1778511196697,59.43,80883.27,0.0,0.998,0.0,0.35169]
[1778511197353,59.43,80885.22,0.0,0.998,0.0,0.3511]
[1778511200726,59.43,80886.76,0.0,0.998,0.0,0.35064]
[1778511200820,59.43,80886.76,0.0,0.998,0.0,0.35064]
[1778511200825,59.43,80887.79,0.0,0.99801,0.0,0.35033]
[1778511206639,59.43,80885.44,0.0,0.998,0.0,0.35104]
[1778511209660,59.43,80875.76,0.0,0.99798,0.0,0.35398]
[1778511210674,59.43,80881.46,0.0,0.99799,0.0,0.35224]
[1778511211677,59.43,80886.92,0.0,0.99801,0.0,0.34994]
[1778511214699,59.43,80883.73,0.0,0.998,0.0,0.3509]
[1778511215706,59.43,80879.66,0.0,0.99799,0.0,0.35214]
[1778511216713,59.43,80874.92,0.0,0.99799,0.0,0.35358]
[1778511217729,59.43,80885.37,0.0,0.99801,0.0,0.35041]
[1778511218731,59.43,80890.41,0.0,0.99802,0.0,0.34889]
[1778511219738,59.43,80905.96,0.0,0.99804,0.0,0.34424]
[1778511220745,59.43,80911.46,0.0,0.99805,0.0,0.3426]
[1778511221460,59.43,80911.46,0.0,0.99805,0.0,0.3426]
[1778511221712,59.43,80911.46,0.0,0.99805,0.0,0.3426]
[1778511222759,59.43,80906.09,0.0,0.99804,0.0,0.3442]
[1778511223767,59.43,80903.15,0.0,0.99804,0.0,0.34507]
[1778511226240,59.43,80903.91,0.0,0.99804,0.0,0.34485]
[1778511226323,59.43,80904.85,0.0,0.99804,0.0,0.34457]
[1778511226788,59.43,80909.4,0.0,0.99805,0.0,0.34322]
[1778511227795,59.43,80904.64,0.0,0.99804,0.0,0.34463]
[1778511228802,59.43,80907.35,0.0,0.99805,0.0,0.34382]
[1778511229809,59.43,80912.18,0.0,0.99806,0.0,0.34239]
[1778511231823,59.43,80914.15,0.0,0.99806,0.0,0.34181]
[1778511232830,59.43,80911.39,0.0,0.99805,0.0,0.34263]
[1778511234141,59.43,80911.39,0.0,0.99805,0.0,0.34263]
[1778511234312,59.43,80911.39,0.0,0.99805,0.0,0.34263]
[1778511234236,59.43,80910.18,0.0,0.99805,0.0,0.34298]
[1778511234844,59.43,80903.89,0.0,0.99804,0.0,0.34485]
[1778511235851,59.43,80892.92,0.0,0.99802,0.0,0.34813]
[1778511236858,59.43,80888.29,0.0,0.99801,0.0,0.34953]
[1778511238872,59.43,80880.25,0.0,0.998,0.0,0.35196]
[1778511239879,59.43,80875.41,0.0,0.99799,0.0,0.35343]
[1778511241893,59.43,80872.68,0.0,0.99798,0.0,0.35426]
[1778511242900,59.43,80867.57,0.0,0.99797,0.0,0.35582]
[1778511243908,59.43,80863.29,0.0,0.99796,0.0,0.35713]
[1778511244915,59.43,80859.61,0.0,0.99796,0.0,0.35827]
[1778511246929,59.43,80856.74,0.0,0.99795,0.0,0.35915]
[1778511250151,59.43,80854.51,0.0,0.99795,0.0,0.35984]
[1778511250310,59.43,80854.51,0.0,0.99795,0.0,0.35984]
[1778511253978,59.43,80850.43,0.0,0.99794,0.0,0.3611]
[1778511255992,59.43,80839.97,0.0,0.99792,0.0,0.36436]
[1778511256999,59.43,80844.93,0.0,0.99793,0.0,0.36281]
[1778511258006,59.43,80848.77,0.0,0.99793,0.0,0.36162]
[1778511259061,59.43,80848.77,0.0,0.99793,0.0,0.36162]
[1778511259317,59.43,80848.77,0.0,0.99793,0.0,0.36162]
[1778511259341,59.43,80850.82,0.0,0.99794,0.0,0.36098]
[1778511261030,59.43,80846.01,0.0,0.99793,0.0,0.36248]
[1778511262038,59.43,80842.63,0.0,0.99792,0.0,0.36353]
[1778511263245,59.43,80842.63,0.0,0.99792,0.0,0.36353]
[1778511263310,59.43,80842.63,0.0,0.99792,0.0,0.36353]
[1778511269086,59.43,80838.75,0.0,0.99791,0.0,0.36474]
[1778511270093,59.43,80835.92,0.0,0.99791,0.0,0.36563]
[1778511271615,59.43,80835.01,0.0,0.99791,0.0,0.36524]
[1778511271819,59.43,80835.01,0.0,0.99791,0.0,0.36524]
[1778511272107,59.43,80832.15,0.0,0.9979,0.0,0.36614]
[1778511273160,59.43,80832.15,0.0,0.9979,0.0,0.36614]
[1778511273241,59.43,80832.15,0.0,0.9979,0.0,0.36614]
[1778511273309,59.43,80832.15,0.0,0.9979,0.0,0.36614]
[1778511277142,59.43,80827.61,0.0,0.9979,0.0,0.36757]
[1778511280163,59.43,80830.86,0.0,0.9979,0.0,0.36655]
[1778511280602,59.43,80830.86,0.0,0.9979,0.0,0.36655]
[1778511280813,59.43,80830.86,0.0,0.9979,0.0,0.36655]
[1778511281004,59.43,80830.86,0.0,0.9979,0.0,0.36655]
[1778511281063,59.43,80830.86,0.0,0.9979,0.0,0.36655]
[1778511281170,59.43,80833.04,0.0,0.99791,0.0,0.36586]
[1778511282177,59.43,80826.35,0.0,0.99789,0.0,0.36797]
[1778511284786,59.43,80826.48,0.0,0.99789,0.0,0.36793]
[1778511284813,59.43,80826.48,0.0,0.99789,0.0,0.36793]
[1778511285198,59.43,80825.41,0.0,0.99789,0.0,0.36826]
[1778511285785,59.43,80825.41,0.0,0.99789,0.0,0.36826]
[1778511285815,59.43,80825.41,0.0,0.99789,0.0,0.36826]
[1778511290233,59.43,80839.05,0.0,0.99792,0.0,0.36398]
[1778511291240,59.43,80846.89,0.0,0.99793,0.0,0.36154]
[1778511292247,59.43,80849.94,0.0,0.99794,0.0,0.36059]
[1778511293254,59.43,80844.87,0.0,0.99793,0.0,0.36216]
[1778511295044,59.43,80842.93,0.0,0.99793,0.0,0.36277]
[1778511295061,59.43,80842.93,0.0,0.99793,0.0,0.36277]
[1778511295335,59.43,80842.93,0.0,0.99793,0.0,0.36277]
[1778511295378,59.43,80842.32,0.0,0.99792,0.0,0.36296]
[1778511295559,59.43,80842.32,0.0,0.99792,0.0,0.36296]
[1778511297282,59.43,80850.08,0.0,0.99794,0.0,0.36055]
[1778511298291,59.43,80855.44,0.0,0.99795,0.0,0.35889]
[1778511299937,59.43,80857.63,0.0,0.99796,0.0,0.35821]
[1778511300062,59.43,80857.63,0.0,0.99796,0.0,0.35821]
[1778511300305,59.43,80858.57,0.0,0.99796,0.0,0.35792]
[1778511301346,59.43,80858.57,0.0,0.99796,0.0,0.35792]
[1778511301560,59.43,80859.4,0.0,0.99796,0.0,0.35767]
[1778511302319,59.43,80853.99,0.0,0.99795,0.0,0.35934]
[1778511303326,59.43,80850.17,0.0,0.99794,0.0,0.36052]
[1778511304553,59.43,80851.19,0.0,0.99794,0.0,0.3602]
[1778511304560,59.43,80851.19,0.0,0.99794,0.0,0.3602]
[1778511304883,59.43,80851.19,0.0,0.99794,0.0,0.3602]
[1778511305061,59.43,80851.19,0.0,0.99794,0.0,0.3602]
[1778511305340,59.43,80855.11,0.0,0.99795,0.0,0.35899]
[1778511307354,59.43,80862.86,0.0,0.99797,0.0,0.3566]
[1778511308045,59.43,80862.86,0.0,0.99797,0.0,0.3566]
[1778511308065,59.43,80862.86,0.0,0.99797,0.0,0.3566]
[1778511309800,59.43,80860.9,0.0,0.99796,0.0,0.35721]
[1778511309814,59.43,80860.9,0.0,0.99796,0.0,0.35721]
[1778511310375,59.43,80862.73,0.0,0.99797,0.0,0.35664]
[1778511312215,59.43,80864.55,0.0,0.99797,0.0,0.35609]
[1778511312311,59.43,80864.55,0.0,0.99797,0.0,0.35609]
[1778511317426,59.43,80868.6,0.0,0.99798,0.0,0.35485]
[1778511319605,59.43,80881.92,0.0,0.998,0.0,0.3508]
[1778511320455,59.43,80890.08,0.0,0.99802,0.0,0.34834]
[1778511321462,59.43,80885.03,0.0,0.99801,0.0,0.34986]
[1778511322469,59.43,80882.03,0.0,0.998,0.0,0.35076]
[1778511323476,59.43,80878.61,0.0,0.998,0.0,0.3518]
[1778511325095,59.43,80878.61,0.0,0.998,0.0,0.3518]
[1778511325310,59.43,80878.61,0.0,0.998,0.0,0.3518]
[1778511325388,59.43,80878.61,0.0,0.998,0.0,0.3518]
[1778511325325,59.43,80875.68,0.0,0.99799,0.0,0.35269]
[1778511325562,59.43,80875.68,0.0,0.99799,0.0,0.35269]
[1778511327504,59.43,80870.44,0.0,0.99798,0.0,0.35429]
[1778511330454,59.43,80870.06,0.0,0.99798,0.0,0.3544]
[1778511331533,59.43,80881.15,0.0,0.998,0.0,0.35038]
[1778511332539,59.43,80888.45,0.0,0.99802,0.0,0.34818]
[1778511333546,59.43,80891.92,0.0,0.99803,0.0,0.34714]
[1778511335095,59.43,80891.92,0.0,0.99803,0.0,0.34714]
[1778511335308,59.43,80891.92,0.0,0.99803,0.0,0.34714]
[1778511335321,59.43,80891.03,0.0,0.99802,0.0,0.3474]
[1778511336136,59.43,80891.03,0.0,0.99802,0.0,0.3474]
[1778511336313,59.43,80891.03,0.0,0.99802,0.0,0.3474]
[1778511338581,59.43,80886.12,0.0,0.99801,0.0,0.34888]
[1778511339581,59.43,80886.12,0.0,0.99801,0.0,0.34888]
[1778511339810,59.43,80886.12,0.0,0.99801,0.0,0.34888]
[1778511341653,59.43,80889.19,0.0,0.99802,0.0,0.34796]
[1778511341809,59.43,80889.19,0.0,0.99802,0.0,0.34796]
[1778511341882,59.43,80886.85,0.0,0.99802,0.0,0.34866]
[1778511342854,59.43,80895.42,0.0,0.99803,0.0,0.34609]
[1778511343616,59.43,80902.26,0.0,0.99804,0.0,0.34405]
[1778511345234,59.43,80902.26,0.0,0.99804,0.0,0.34405]
[1778511345310,59.43,80902.26,0.0,0.99804,0.0,0.34405]
[1778511345320,59.43,80898.85,0.0,0.99804,0.0,0.34507]
[1778511347644,59.43,80903.79,0.0,0.99805,0.0,0.3436]
[1778511348508,59.43,80903.79,0.0,0.99805,0.0,0.3436]
[1778511348560,59.43,80903.79,0.0,0.99805,0.0,0.3436]
[1778511348651,59.43,80904.38,0.0,0.99805,0.0,0.34342]
[1778511350665,59.43,80907.62,0.0,0.99805,0.0,0.34246]
[1778511351672,59.43,80909.97,0.0,0.99806,0.0,0.34177]
[1778511354641,59.43,80910.86,0.0,0.99806,0.0,0.3415]
[1778511354808,59.43,80910.86,0.0,0.99806,0.0,0.3415]
[1778511354842,59.43,80906.54,0.0,0.99805,0.0,0.34278]
[1778511355700,59.43,80903.79,0.0,0.99805,0.0,0.3436]
[1778511357594,59.43,80904.9,0.0,0.99805,0.0,0.34327]
[1778511357810,59.43,80904.9,0.0,0.99805,0.0,0.34327]
[1778511359861,59.43,80902.6,0.0,0.99805,0.0,0.34395]
[1778511360062,59.43,80902.6,0.0,0.99805,0.0,0.34395]
[1778511360073,59.43,80901.66,0.0,0.99804,0.0,0.34423]
[1778511361352,59.43,80901.66,0.0,0.99804,0.0,0.34423]
[1778511361396,59.43,80906.64,0.0,0.99805,0.0,0.34275]
[1778511361562,59.43,80906.64,0.0,0.99805,0.0,0.34275]
[1778511361742,59.43,80910.09,0.0,0.99806,0.0,0.34173]
[1778511363756,59.43,80903.26,0.0,0.99805,0.0,0.34375]
[1778511364648,59.43,80903.26,0.0,0.99805,0.0,0.34375]
[1778511364811,59.43,80903.26,0.0,0.99805,0.0,0.34375]
[1778511364880,59.43,80903.26,0.0,0.99805,0.0,0.34375]
[1778511365061,59.43,80903.26,0.0,0.99805,0.0,0.34375]
[1778511365088,59.43,80898.02,0.0,0.99804,0.0,0.34531]
[1778511365770,59.43,80894.2,0.0,0.99803,0.0,0.34645]
[1778511368350,59.43,80892.31,0.0,0.99803,0.0,0.34702]
[1778511368367,59.43,80888.52,0.0,0.99802,0.0,0.34816]
[1778511368560,59.43,80888.52,0.0,0.99802,0.0,0.34816]
[1778511368792,59.43,80894.18,0.0,0.99803,0.0,0.34646]
[1778511369981,59.43,80894.18,0.0,0.99803,0.0,0.34646]
[1778511370060,59.43,80894.18,0.0,0.99803,0.0,0.34646]
[1778511370806,59.43,80898.3,0.0,0.99804,0.0,0.34523]
[1778511372820,59.43,80904.99,0.0,0.99805,0.0,0.34324]
[1778511373611,59.43,80904.99,0.0,0.99805,0.0,0.34324]
[1778511373811,59.43,80904.99,0.0,0.99805,0.0,0.34324]
[1778511374220,59.43,80904.99,0.0,0.99805,0.0,0.34324]
[1778511374310,59.43,80904.99,0.0,0.99805,0.0,0.34324]
[1778511374370,59.43,80912.47,0.0,0.99806,0.0,0.34103]
[1778511375842,59.43,80907.78,0.0,0.99806,0.0,0.34241]
[1778511377201,59.43,80907.78,0.0,0.99806,0.0,0.34241]
[1778511377314,59.43,80907.78,0.0,0.99806,0.0,0.34241]
[1778511377348,59.43,80910.22,0.0,0.99806,0.0,0.34169]
[1778511379017,59.43,80910.35,0.0,0.99806,0.0,0.34165]
[1778511379061,59.43,80910.35,0.0,0.99806,0.0,0.34165]
[1778511379315,59.43,80909.19,0.0,0.99806,0.0,0.342]
[1778511380127,59.43,80909.19,0.0,0.99806,0.0,0.342]
[1778511380313,59.43,80909.19,0.0,0.99806,0.0,0.342]
[1778511380409,59.43,80902.28,0.0,0.99804,0.0,0.34405]
[1778511381884,59.43,80898.43,0.0,0.99804,0.0,0.34519]
[1778511383898,59.43,80896.15,0.0,0.99803,0.0,0.34587]
[1778511384798,59.43,80896.15,0.0,0.99803,0.0,0.34587]
[1778511384810,59.43,80896.15,0.0,0.99803,0.0,0.34587]
[1778511385172,59.43,80896.15,0.0,0.99803,0.0,0.34587]
[1778511385311,59.43,80896.15,0.0,0.99803,0.0,0.34587]
[1778511385385,59.43,80895.55,0.0,0.99803,0.0,0.34605]
[1778511386919,59.43,80898.04,0.0,0.99804,0.0,0.34531]
[1778511389163,59.43,80898.39,0.0,0.99804,0.0,0.3452]
[1778511389310,59.43,80898.39,0.0,0.99804,0.0,0.3452]
[1778511389412,59.43,80896.27,0.0,0.99803,0.0,0.34584]
[1778511389940,59.43,80893.91,0.0,0.99803,0.0,0.34654]
[1778511391773,59.43,80892.56,0.0,0.99803,0.0,0.34695]
[1778511391819,59.43,80892.56,0.0,0.99803,0.0,0.34695]
[1778511391954,59.43,80893.64,0.0,0.99803,0.0,0.34598]
[1778511394360,59.43,80893.54,0.0,0.99803,0.0,0.34601]
[1778511394410,59.43,80891.18,0.0,0.99803,0.0,0.34671]
[1778511395293,59.43,80891.18,0.0,0.99803,0.0,0.34671]
[1778511395410,59.43,80862.09,0.0,0.99797,0.0,0.35552]
[1778511395986,59.43,80844.99,0.0,0.99794,0.0,0.36079]
[1778511396993,59.43,80845.32,0.0,0.99794,0.0,0.36069]
[1778511398623,59.43,80846.31,0.0,0.99794,0.0,0.36038]
[1778511399007,59.43,80845.54,0.0,0.99794,0.0,0.36062]
[1778511403036,59.43,80849.67,0.0,0.99795,0.0,0.35934]
[1778511403731,59.43,80849.67,0.0,0.99795,0.0,0.35934]
[1778511404042,59.43,80845.03,0.0,0.99794,0.0,0.36078]
[1778511405049,59.43,80847.57,0.0,0.99794,0.0,0.35999]
[1778511406056,59.43,80850.29,0.0,0.99795,0.0,0.35915]
[1778511407266,59.43,80850.29,0.0,0.99795,0.0,0.35915]
[1778511407338,59.43,80850.77,0.0,0.99795,0.0,0.359]
[1778511408070,59.43,80853.19,0.0,0.99795,0.0,0.35825]
[1778511413105,59.43,80854.57,0.0,0.99796,0.0,0.35783]
[1778511414112,59.43,80861.84,0.0,0.99797,0.0,0.3556]
[1778511415119,59.43,80864.44,0.0,0.99798,0.0,0.3548]
[1778511416126,59.43,80867.59,0.0,0.99798,0.0,0.35384]
[1778511417133,59.43,80870.16,0.0,0.99799,0.0,0.35306]
[1778511418140,59.43,80864.98,0.0,0.99798,0.0,0.35464]
[1778511419442,59.43,80864.98,0.0,0.99798,0.0,0.35464]
[1778511419147,59.43,80868.07,0.0,0.99798,0.0,0.35369]
[1778511419562,59.43,80868.07,0.0,0.99798,0.0,0.35369]
[1778511419992,59.43,80868.07,0.0,0.99798,0.0,0.35369]
[1778511420067,59.43,80868.07,0.0,0.99798,0.0,0.35369]
[1778511420155,59.43,80869.92,0.0,0.99799,0.0,0.35313]
[1778511422169,59.43,80866.99,0.0,0.99798,0.0,0.35402]
[1778511424601,59.43,80865.96,0.0,0.99798,0.0,0.35434]
[1778511424809,59.43,80865.96,0.0,0.99798,0.0,0.35434]
[1778511424899,59.43,80865.96,0.0,0.99798,0.0,0.35434]
[1778511425062,59.43,80865.96,0.0,0.99798,0.0,0.35434]
[1778511425190,59.43,80869.22,0.0,0.99799,0.0,0.35334]
[1778511426197,59.43,80871.69,0.0,0.99799,0.0,0.35259]
[1778511428211,59.43,80869.06,0.0,0.99798,0.0,0.35339]
[1778511429841,59.43,80869.36,0.0,0.99799,0.0,0.3533]
[1778511430065,59.43,80869.36,0.0,0.99799,0.0,0.3533]
[1778511430114,59.43,80869.36,0.0,0.99799,0.0,0.3533]
[1778511430313,59.43,80869.36,0.0,0.99799,0.0,0.3533]
[1778511430384,59.43,80868.94,0.0,0.99798,0.0,0.35343]
[1778511431232,59.43,80866.68,0.0,0.99798,0.0,0.35412]
[1778511432256,59.43,80870.97,0.0,0.99799,0.0,0.35281]
[1778511432981,59.43,80870.97,0.0,0.99799,0.0,0.35281]
[1778511433062,59.43,80870.97,0.0,0.99799,0.0,0.35281]
[1778511434105,59.43,80871.72,0.0,0.99799,0.0,0.35258]
[1778511434310,59.43,80871.72,0.0,0.99799,0.0,0.35258]
[1778511434410,59.43,80869.25,0.0,0.99799,0.0,0.35333]
[1778511435473,59.43,80871.04,0.0,0.99799,0.0,0.35279]
[1778511438298,59.43,80868.01,0.0,0.99798,0.0,0.35371]
[1778511439305,59.43,80864.91,0.0,0.99798,0.0,0.35466]
[1778511440010,59.43,80864.91,0.0,0.99798,0.0,0.35466]
[1778511440063,59.43,80864.91,0.0,0.99798,0.0,0.35466]
[1778511440312,59.43,80862.15,0.0,0.99797,0.0,0.3555]
[1778511445347,59.43,80860.4,0.0,0.99797,0.0,0.35604]
[1778511445892,59.43,80860.4,0.0,0.99797,0.0,0.35604]
[1778511446062,59.43,80860.4,0.0,0.99797,0.0,0.35604]
[1778511446123,59.43,80860.4,0.0,0.99797,0.0,0.35604]
[1778511446315,59.43,80860.4,0.0,0.99797,0.0,0.35604]
[1778511446354,59.43,80859.56,0.0,0.99797,0.0,0.3563]
[1778511449375,59.43,80861.61,0.0,0.99797,0.0,0.35567]
[1778511452192,59.43,80861.87,0.0,0.99797,0.0,0.35493]
[1778511452311,59.43,80861.87,0.0,0.99797,0.0,0.35493]
[1778511452403,59.43,80861.87,0.0,0.99797,0.0,0.35493]
[1778511452616,59.43,80861.87,0.0,0.99797,0.0,0.35493]
[1778511452809,59.43,80861.87,0.0,0.99797,0.0,0.35493]
[1778511453403,59.43,80859.98,0.0,0.99797,0.0,0.35551]
[1778511455417,59.43,80863.52,0.0,0.99798,0.0,0.35442]
[1778511456514,59.43,80863.52,0.0,0.99798,0.0,0.35442]
[1778511456558,59.43,80863.52,0.0,0.99798,0.0,0.35442]
[1778511456552,59.43,80860.11,0.0,0.99797,0.0,0.35547]
[1778511458808,59.43,80861.1,0.0,0.99797,0.0,0.35516]
[1778511459060,59.43,80861.1,0.0,0.99797,0.0,0.35516]
[1778511459445,59.43,80868.85,0.0,0.99799,0.0,0.3528]
[1778511460039,59.43,80868.85,0.0,0.99799,0.0,0.3528]
[1778511460064,59.43,80868.85,0.0,0.99799,0.0,0.3528]
[1778511460452,59.43,80872.45,0.0,0.998,0.0,0.35171]
[1778511461459,59.43,80875.18,0.0,0.998,0.0,0.35088]
[1778511462466,59.43,80869.64,0.0,0.99799,0.0,0.35256]
[1778511463028,59.43,80869.64,0.0,0.99799,0.0,0.35256]
[1778511463061,59.43,80869.64,0.0,0.99799,0.0,0.35256]
[1778511467501,59.43,80866.91,0.0,0.99798,0.0,0.35339]
[1778511467940,59.43,80866.91,0.0,0.99798,0.0,0.35339]
[1778511468059,59.43,80866.91,0.0,0.99798,0.0,0.35339]
[1778511469515,59.43,80869.44,0.0,0.99799,0.0,0.35262]
[1778511470522,59.43,80865.93,0.0,0.99798,0.0,0.35369]
[1778511473312,59.43,80865.73,0.0,0.99798,0.0,0.35375]
[1778511473543,59.43,80865.93,0.0,0.99798,0.0,0.35369]
[1778511475557,59.43,80870.61,0.0,0.99799,0.0,0.35226]
[1778511477314,59.43,80869.32,0.0,0.99799,0.0,0.35266]
[1778511477559,59.43,80869.32,0.0,0.99799,0.0,0.35266]
[1778511477571,59.43,80874.47,0.0,0.998,0.0,0.35109]
[1778511479585,59.43,80878.45,0.0,0.99801,0.0,0.34989]
[1778511481131,59.43,80878.45,0.0,0.99801,0.0,0.34989]
[1778511481316,59.43,80878.45,0.0,0.99801,0.0,0.34989]
[1778511481410,59.43,80883.73,0.0,0.99802,0.0,0.3483]
[1778511484238,59.43,80882.27,0.0,0.99801,0.0,0.34874]
[1778511484310,59.43,80882.27,0.0,0.99801,0.0,0.34874]
[1778511484410,59.43,80880.85,0.0,0.99801,0.0,0.34917]
[1778511486284,59.43,80880.09,0.0,0.99801,0.0,0.3494]
[1778511486309,59.43,80880.09,0.0,0.99801,0.0,0.3494]
[1778511486634,59.43,80884.98,0.0,0.99802,0.0,0.34792]
[1778511489564,59.43,80886.93,0.0,0.99802,0.0,0.34734]
[1778511488648,59.43,80890.12,0.0,0.99803,0.0,0.34638]
[1778511489810,59.43,80890.12,0.0,0.99803,0.0,0.34638]
[1778511489910,59.43,80890.9,0.0,0.99803,0.0,0.34615]
[1778511490663,59.43,80894.09,0.0,0.99804,0.0,0.3452]
[1778511491947,59.43,80894.09,0.0,0.99804,0.0,0.3452]
[1778511492062,59.43,80894.09,0.0,0.99804,0.0,0.3452]
[1778511492676,59.43,80889.44,0.0,0.99803,0.0,0.34659]
[1778511493683,59.43,80885.38,0.0,0.99802,0.0,0.3478]
[1778511496323,59.43,80885.35,0.0,0.99802,0.0,0.34781]
[1778511496559,59.43,80885.35,0.0,0.99802,0.0,0.34781]
[1778511496580,59.43,80886.31,0.0,0.99802,0.0,0.34752]
[1778511496736,59.43,80886.31,0.0,0.99802,0.0,0.34752]
[1778511496810,59.43,80886.31,0.0,0.99802,0.0,0.34752]
[1778511501122,59.43,80887.69,0.0,0.99802,0.0,0.34711]
[1778511501318,59.43,80887.69,0.0,0.99802,0.0,0.34711]
[1778511501410,59.43,80890.38,0.0,0.99803,0.0,0.3463]
[1778511503092,59.43,80892.6,0.0,0.99803,0.0,0.34564]
[1778511503318,59.43,80892.6,0.0,0.99803,0.0,0.34564]
[1778511507146,59.43,80895.88,0.0,0.99804,0.0,0.34466]
[1778511507316,59.43,80895.88,0.0,0.99804,0.0,0.34466]
[1778511507420,59.43,80904.8,0.0,0.99806,0.0,0.34201]
[1778511507782,59.43,80907.52,0.0,0.99806,0.0,0.34121]
[1778511510549,59.43,80909.29,0.0,0.99807,0.0,0.34069]
[1778511510558,59.43,80909.29,0.0,0.99807,0.0,0.34069]
[1778511510803,59.43,80910.86,0.0,0.99807,0.0,0.34023]
[1778511512043,59.43,80910.86,0.0,0.99807,0.0,0.34023]
[1778511512059,59.43,80910.86,0.0,0.99807,0.0,0.34023]
[1778511517852,59.43,80919.81,0.0,0.99809,0.0,0.33697]
[1778511519323,59.43,80919.81,0.0,0.99809,0.0,0.33697]
[1778511519560,59.43,80919.81,0.0,0.99809,0.0,0.33697]
[1778511520656,59.43,80921.65,0.0,0.99809,0.0,0.33643]
[1778511520810,59.43,80921.65,0.0,0.99809,0.0,0.33643]
[1778511520873,59.43,80923.44,0.0,0.99809,0.0,0.33591]
[1778511522985,59.43,80923.84,0.0,0.9981,0.0,0.33579]
[1778511523061,59.43,80923.84,0.0,0.9981,0.0,0.33579]
[1778511523894,59.43,80929.55,0.0,0.99811,0.0,0.33413]
[1778511526896,59.43,80929.25,0.0,0.99811,0.0,0.33422]
[1778511527064,59.43,80929.25,0.0,0.99811,0.0,0.33422]
[1778511527325,59.43,80929.25,0.0,0.99811,0.0,0.33422]
[1778511527559,59.43,80929.25,0.0,0.99811,0.0,0.33422]
[1778511527587,59.43,80928.72,0.0,0.9981,0.0,0.33437]
[1778511528929,59.43,80931.6,0.0,0.99811,0.0,0.33354]
[1778511531508,59.43,80931.91,0.0,0.99811,0.0,0.33345]
[1778511531561,59.43,80931.91,0.0,0.99811,0.0,0.33345]
[1778511531951,59.43,80928.88,0.0,0.9981,0.0,0.33433]
[1778511534972,59.43,80925.85,0.0,0.9981,0.0,0.33521]
[1778511540016,59.43,80925.17,0.0,0.9981,0.0,0.3354]
[1778511542022,59.43,80931.56,0.0,0.99811,0.0,0.33355]
[1778511542952,59.43,80931.56,0.0,0.99811,0.0,0.33355]
[1778511543060,59.43,80931.56,0.0,0.99811,0.0,0.33355]
[1778511543072,59.43,80939.96,0.0,0.99813,0.0,0.33113]
[1778511545508,59.43,80941.5,0.0,0.99813,0.0,0.33069]
[1778511545564,59.43,80941.5,0.0,0.99813,0.0,0.33069]
[1778511545554,59.43,80940.69,0.0,0.99813,0.0,0.33092]
[1778511546975,59.43,80938.24,0.0,0.99812,0.0,0.33162]
[1778511550078,59.43,80929.28,0.0,0.99811,0.0,0.33421]
[1778511551085,59.43,80925.71,0.0,0.9981,0.0,0.33525]
[1778511552604,59.43,80925.71,0.0,0.9981,0.0,0.33525]
[1778511552646,59.43,80925.85,0.0,0.9981,0.0,0.33521]
[1778511552810,59.43,80925.85,0.0,0.9981,0.0,0.33521]
[1778511554106,59.43,80917.09,0.0,0.99808,0.0,0.33776]
[1778511555113,59.43,80910.26,0.0,0.99807,0.0,0.33977]
[1778511556120,59.43,80902.76,0.0,0.99806,0.0,0.34198]
[1778511557416,59.43,80898.46,0.0,0.99805,0.0,0.34325]
[1778511559157,59.43,80892.16,0.0,0.99804,0.0,0.34513]
[1778511560162,59.43,80889.05,0.0,0.99803,0.0,0.34606]
[1778511563183,59.43,80885.61,0.0,0.99802,0.0,0.34709]
[1778511565735,59.43,80885.43,0.0,0.99802,0.0,0.34714]
[1778511565809,59.43,80885.43,0.0,0.99802,0.0,0.34714]
[1778511566204,59.43,80885.39,0.0,0.99802,0.0,0.34715]
[1778511568472,59.43,80886.84,0.0,0.99803,0.0,0.34672]
[1778511570232,59.43,80891.77,0.0,0.99804,0.0,0.34524]
[1778511571317,59.43,80891.77,0.0,0.99804,0.0,0.34524]
[1778511573253,59.43,80900.52,0.0,0.99806,0.0,0.342]
[1778511574764,59.43,80902.45,0.0,0.99806,0.0,0.34143]
[1778511574811,59.43,80902.45,0.0,0.99806,0.0,0.34143]
[1778511574864,59.43,80902.45,0.0,0.99806,0.0,0.34143]
[1778511575063,59.43,80902.45,0.0,0.99806,0.0,0.34143]
[1778511575267,59.43,80904.43,0.0,0.99806,0.0,0.34084]
[1778511580304,59.43,80901.45,0.0,0.99806,0.0,0.34172]
[1778511581210,59.43,80901.45,0.0,0.99806,0.0,0.34172]
[1778511581319,59.43,80901.45,0.0,0.99806,0.0,0.34172]
[1778511581535,59.43,80901.45,0.0,0.99806,0.0,0.34172]
[1778511581566,59.43,80901.45,0.0,0.99806,0.0,0.34172]
[1778511581634,59.43,80900.47,0.0,0.99806,0.0,0.34201]
[1778511584331,59.43,80903.73,0.0,0.99806,0.0,0.34105]
[1778511585338,59.43,80907.1,0.0,0.99807,0.0,0.34006]
[1778511585718,59.43,80907.1,0.0,0.99807,0.0,0.34006]
[1778511585810,59.43,80907.1,0.0,0.99807,0.0,0.34006]
[1778511586653,59.43,80907.1,0.0,0.99807,0.0,0.34006]
[1778511586682,59.43,80908.01,0.0,0.99807,0.0,0.33979]
[1778511586809,59.43,80908.01,0.0,0.99807,0.0,0.33979]
[1778511587353,59.43,80913.71,0.0,0.99808,0.0,0.33812]
[1778511588360,59.43,80918.12,0.0,0.99809,0.0,0.33683]
[1778511589367,59.43,80922.52,0.0,0.9981,0.0,0.33554]
[1778511591978,59.43,80922.71,0.0,0.9981,0.0,0.33549]
[1778511592061,59.43,80922.71,0.0,0.9981,0.0,0.33549]
[1778511592463,59.43,80922.71,0.0,0.9981,0.0,0.33549]
[1778511592558,59.43,80922.71,0.0,0.9981,0.0,0.33549]
[1778511592587,59.43,80920.59,0.0,0.99809,0.0,0.33611]
[1778511593395,59.43,80923.56,0.0,0.9981,0.0,0.33524]
[1778511597789,59.43,80924.09,0.0,0.9981,0.0,0.33509]
[1778511597812,59.43,80924.09,0.0,0.9981,0.0,0.33509]
[1778511598431,59.43,80923.29,0.0,0.9981,0.0,0.33532]
[1778511599215,59.43,80923.29,0.0,0.9981,0.0,0.33532]
[1778511599313,59.43,80923.29,0.0,0.9981,0.0,0.33532]
[1778511599438,59.43,80919.99,0.0,0.99809,0.0,0.33628]
[1778511601452,59.43,80927.68,0.0,0.99811,0.0,0.33405]
[1778511602459,59.43,80931.45,0.0,0.99811,0.0,0.33295]
[1778511603466,59.43,80927.4,0.0,0.99811,0.0,0.33413]
[1778511604219,59.43,80927.4,0.0,0.99811,0.0,0.33413]
[1778511604310,59.43,80927.4,0.0,0.99811,0.0,0.33413]
[1778511604636,59.43,80927.4,0.0,0.99811,0.0,0.33413]
[1778511604658,59.43,80918.12,0.0,0.99809,0.0,0.33683]
[1778511604808,59.43,80918.12,0.0,0.99809,0.0,0.33683]
[1778511605480,59.43,80916.89,0.0,0.99809,0.0,0.33719]
[1778511607494,59.43,80912.96,0.0,0.99808,0.0,0.33834]
[1778511608174,59.43,80912.96,0.0,0.99808,0.0,0.33834]
[1778511608309,59.43,80912.96,0.0,0.99808,0.0,0.33834]
[1778511608501,59.43,80911.07,0.0,0.99808,0.0,0.33889]
[1778511611076,59.43,80911.19,0.0,0.99808,0.0,0.33886]
[1778511611315,59.43,80911.19,0.0,0.99808,0.0,0.33886]
[1778511613536,59.43,80906.06,0.0,0.99807,0.0,0.34036]
[1778511614545,59.43,80901.7,0.0,0.99806,0.0,0.34165]
[1778511615550,59.43,80898.61,0.0,0.99805,0.0,0.34257]
[1778511616557,59.43,80892.69,0.0,0.99804,0.0,0.34432]
[1778511618571,59.43,80899.95,0.0,0.99805,0.0,0.34217]
[1778511619499,59.43,80899.95,0.0,0.99805,0.0,0.34217]
[1778511619562,59.43,80899.95,0.0,0.99805,0.0,0.34217]
[1778511619578,59.43,80902.07,0.0,0.99806,0.0,0.34154]
[1778511620043,59.43,80902.07,0.0,0.99806,0.0,0.34154]
[1778511620058,59.43,80902.07,0.0,0.99806,0.0,0.34154]
[1778511625622,59.43,80902.32,0.0,0.99806,0.0,0.34147]
[1778511628156,59.43,80900.75,0.0,0.99806,0.0,0.34193]
[1778511628309,59.43,80900.75,0.0,0.99806,0.0,0.34193]
[1778511628643,59.43,80898.41,0.0,0.99805,0.0,0.34263]
[1778511629159,59.43,80898.41,0.0,0.99805,0.0,0.34263]
[1778511629311,59.43,80898.41,0.0,0.99805,0.0,0.34263]
[1778511629650,59.43,80895.2,0.0,0.99805,0.0,0.34358]
[1778511630290,59.43,80895.2,0.0,0.99805,0.0,0.34358]
[1778511630657,59.43,80891.98,0.0,0.99804,0.0,0.34454]
[1778511631664,59.43,80889.9,0.0,0.99804,0.0,0.34451]
[1778511632671,59.43,80886.12,0.0,0.99803,0.0,0.34564]
[1778511633990,59.43,80884.24,0.0,0.99803,0.0,0.3462]
[1778511634059,59.43,80884.24,0.0,0.99803,0.0,0.3462]
[1778511634446,59.43,80884.24,0.0,0.99803,0.0,0.3462]
[1778511634563,59.43,80884.24,0.0,0.99803,0.0,0.3462]
[1778511634685,59.43,80883.28,0.0,0.99803,0.0,0.34649]
[1778511636699,59.43,80886.07,0.0,0.99803,0.0,0.34565]
[1778511637706,59.43,80890.67,0.0,0.99804,0.0,0.34428]
[1778511638712,59.43,80890.67,0.0,0.99804,0.0,0.34428]
[1778511638713,59.43,80890.71,0.0,0.99804,0.0,0.34427]
[1778511638812,59.43,80890.71,0.0,0.99804,0.0,0.34427]
[1778511638999,59.43,80890.71,0.0,0.99804,0.0,0.34427]
[1778511639062,59.43,80890.71,0.0,0.99804,0.0,0.34427]
[1778511639720,59.43,80891.92,0.0,0.99804,0.0,0.34391]
[1778511641734,59.43,80887.52,0.0,0.99803,0.0,0.34522]
[1778511643588,59.43,80886.18,0.0,0.99803,0.0,0.34562]
[1778511643752,59.43,80884.88,0.0,0.99803,0.0,0.34601]
[1778511643812,59.43,80884.88,0.0,0.99803,0.0,0.34601]
[1778511644066,59.43,80884.88,0.0,0.99803,0.0,0.34601]
[1778511644309,59.43,80884.88,0.0,0.99803,0.0,0.34601]
[1778511644755,59.43,80881.97,0.0,0.99802,0.0,0.34688]
[1778511648960,59.43,80880.48,0.0,0.99802,0.0,0.34733]
[1778511649062,59.43,80880.48,0.0,0.99802,0.0,0.34733]
[1778511649107,59.43,80880.48,0.0,0.99802,0.0,0.34733]
[1778511649311,59.43,80880.48,0.0,0.99802,0.0,0.34733]
[1778511649380,59.43,80879.72,0.0,0.99802,0.0,0.34756]
[1778511650797,59.43,80876.24,0.0,0.99801,0.0,0.3486]
[1778511655060,59.43,80874.65,0.0,0.99801,0.0,0.34908]
[1778511655293,59.43,80874.65,0.0,0.99801,0.0,0.34908]
[1778511655314,59.43,80874.65,0.0,0.99801,0.0,0.34908]
[1778511655384,59.43,80874.17,0.0,0.99801,0.0,0.34923]
[1778511656839,59.43,80871.84,0.0,0.998,0.0,0.34993]
[1778511658853,59.43,80869.36,0.0,0.998,0.0,0.35068]
[1778511660222,59.43,80869.36,0.0,0.998,0.0,0.35068]
[1778511660312,59.43,80869.36,0.0,0.998,0.0,0.35068]
[1778511660406,59.43,80867.41,0.0,0.998,0.0,0.35127]
[1778511661795,59.43,80865.77,0.0,0.99799,0.0,0.35177]
[1778511661813,59.43,80865.77,0.0,0.99799,0.0,0.35177]
[1778511663889,59.43,80859.07,0.0,0.99798,0.0,0.35381]
[1778511668647,59.43,80860.12,0.0,0.99798,0.0,0.35349]
[1778511668748,59.43,80861.13,0.0,0.99798,0.0,0.35318]
[1778511668809,59.43,80861.13,0.0,0.99798,0.0,0.35318]
[1778511669240,59.43,80861.13,0.0,0.99798,0.0,0.35318]
[1778511669311,59.43,80861.13,0.0,0.99798,0.0,0.35318]
[1778511669390,59.43,80859.95,0.0,0.99798,0.0,0.35354]
[1778511670939,59.43,80863.94,0.0,0.99799,0.0,0.35232]
[1778511672752,59.43,80863.94,0.0,0.99799,0.0,0.35232]
[1778511671946,59.43,80866.8,0.0,0.998,0.0,0.35146]
[1778511672811,59.43,80866.8,0.0,0.998,0.0,0.35146]
[1778511675265,59.43,80866.5,0.0,0.99799,0.0,0.35155]
[1778511675312,59.43,80866.5,0.0,0.99799,0.0,0.35155]
[1778511675366,59.43,80866.07,0.0,0.99799,0.0,0.35168]
[1778511677104,59.43,80866.19,0.0,0.99799,0.0,0.35164]
[1778511677311,59.43,80866.19,0.0,0.99799,0.0,0.35164]
[1778511677410,59.43,80860.52,0.0,0.99798,0.0,0.35336]
[1778511677989,59.43,80857.39,0.0,0.99798,0.0,0.35432]
[1778511678995,59.43,80855.29,0.0,0.99797,0.0,0.35496]
[1778511682346,59.43,80853.61,0.0,0.99797,0.0,0.35548]
[1778511682560,59.43,80853.61,0.0,0.99797,0.0,0.35548]
[1778511682661,59.43,80850.52,0.0,0.99796,0.0,0.35642]
[1778511683311,59.43,80850.52,0.0,0.99796,0.0,0.35642]
[1778511683559,59.43,80850.52,0.0,0.99796,0.0,0.35642]
[1778511683561,59.43,80847.54,0.0,0.99796,0.0,0.35734]
[1778511684034,59.43,80840.72,0.0,0.99794,0.0,0.35945]
[1778511685039,59.43,80831.86,0.0,0.99793,0.0,0.3622]
[1778511686046,59.43,80823.48,0.0,0.99791,0.0,0.36482]
[1778511687191,59.43,80819.82,0.0,0.9979,0.0,0.36596]
[1778511689725,59.43,80818.4,0.0,0.9979,0.0,0.36641]
[1778511689069,59.43,80820.99,0.0,0.9979,0.0,0.3656]
[1778511689808,59.43,80820.99,0.0,0.9979,0.0,0.3656]
[1778511690076,59.43,80821.93,0.0,0.99791,0.0,0.3653]
[1778511691083,59.43,80829.06,0.0,0.99792,0.0,0.3624]
[1778511692090,59.43,80834.07,0.0,0.99793,0.0,0.36084]
[1778511693097,59.43,80839.82,0.0,0.99795,0.0,0.35906]
[1778511694004,59.43,80839.82,0.0,0.99795,0.0,0.35906]
[1778511694063,59.43,80839.82,0.0,0.99795,0.0,0.35906]
[1778511694104,59.43,80841.97,0.0,0.99795,0.0,0.35839]
[1778511698236,59.43,80843.07,0.0,0.99795,0.0,0.35805]
[1778511700146,59.43,80826.61,0.0,0.99792,0.0,0.36316]
[1778511701153,59.43,80820.88,0.0,0.99791,0.0,0.36496]
[1778511702246,59.43,80820.88,0.0,0.99791,0.0,0.36496]
[1778511702309,59.43,80820.88,0.0,0.99791,0.0,0.36496]
[1778511702784,59.43,80820.88,0.0,0.99791,0.0,0.36496]
[1778511702813,59.43,80820.88,0.0,0.99791,0.0,0.36496]
[1778511702807,59.43,80821.65,0.0,0.99791,0.0,0.36471]
[1778511703167,59.43,80824.31,0.0,0.99792,0.0,0.36388]
[1778511704174,59.43,80822.08,0.0,0.99791,0.0,0.36458]
[1778511705749,59.43,80822.08,0.0,0.99791,0.0,0.36458]
[1778511705808,59.43,80822.08,0.0,0.99791,0.0,0.36458]
[1778511705802,59.43,80818.65,0.0,0.9979,0.0,0.36566]
[1778511706702,59.43,80818.65,0.0,0.9979,0.0,0.36566]
[1778511706810,59.43,80818.65,0.0,0.9979,0.0,0.36566]
[1778511706728,59.43,80816.89,0.0,0.9979,0.0,0.36621]
[1778511707195,59.43,80817.28,0.0,0.9979,0.0,0.36609]
[1778511709209,59.43,80826.7,0.0,0.99792,0.0,0.36313]
[1778511711306,59.43,80826.77,0.0,0.99792,0.0,0.36311]
[1778511711560,59.43,80826.77,0.0,0.99792,0.0,0.36311]
[1778511711591,59.43,80825.0,0.0,0.99792,0.0,0.36367]
[1778511712230,59.43,80821.46,0.0,0.99791,0.0,0.36477]
[1778511713237,59.43,80818.13,0.0,0.9979,0.0,0.36582]
[1778511714433,59.43,80818.13,0.0,0.9979,0.0,0.36582]
[1778511714558,59.43,80818.13,0.0,0.9979,0.0,0.36582]
[1778511714718,59.43,80818.13,0.0,0.9979,0.0,0.36582]
[1778511714809,59.43,80818.13,0.0,0.9979,0.0,0.36582]
[1778511714809,59.43,80820.86,0.0,0.99791,0.0,0.36496]
[1778511719279,59.43,80815.26,0.0,0.9979,0.0,0.36672]
[1778511720286,59.43,80807.78,0.0,0.99788,0.0,0.36909]
[1778511720985,59.43,80807.78,0.0,0.99788,0.0,0.36909]
[1778511721059,59.43,80807.78,0.0,0.99788,0.0,0.36909]
[1778511721293,59.43,80808.37,0.0,0.99788,0.0,0.3689]
[1778511722911,59.43,80809.23,0.0,0.99788,0.0,0.36863]
[1778511723063,59.43,80809.23,0.0,0.99788,0.0,0.36863]
[1778511723307,59.43,80810.83,0.0,0.99789,0.0,0.36812]
[1778511724314,59.43,80808.26,0.0,0.99788,0.0,0.36893]
[1778511725321,59.43,80809.99,0.0,0.99789,0.0,0.36839]
[1778511726662,59.43,80809.99,0.0,0.99789,0.0,0.36839]
[1778511726810,59.43,80809.99,0.0,0.99789,0.0,0.36839]
[1778511727459,59.43,80808.68,0.0,0.99788,0.0,0.3688]
[1778511727559,59.43,80808.68,0.0,0.99788,0.0,0.3688]
[1778511727659,59.43,80809.41,0.0,0.99789,0.0,0.36857]
[1778511730831,59.43,80808.15,0.0,0.99788,0.0,0.36897]
[1778511731061,59.43,80808.63,0.0,0.99788,0.0,0.36882]
[1778511733377,59.43,80805.25,0.0,0.99788,0.0,0.36989]
[1778511736228,59.43,80804.16,0.0,0.99787,0.0,0.37024]
[1778511736308,59.43,80804.16,0.0,0.99787,0.0,0.37024]
[1778511736398,59.43,80802.59,0.0,0.99787,0.0,0.37073]
[1778511737678,59.43,80802.59,0.0,0.99787,0.0,0.37073]
[1778511737809,59.43,80802.59,0.0,0.99787,0.0,0.37073]
[1778511737779,59.43,80806.57,0.0,0.99788,0.0,0.36947]
[1778511738412,59.43,80809.8,0.0,0.99789,0.0,0.36845]
[1778511743447,59.43,80810.12,0.0,0.99789,0.0,0.36835]
[1778511747869,59.43,80809.89,0.0,0.99789,0.0,0.36842]
[1778511748060,59.43,80809.89,0.0,0.99789,0.0,0.36842]
[1778511749704,59.43,80809.96,0.0,0.99789,0.0,0.3684]
[1778511753843,59.43,80805.03,0.0,0.99788,0.0,0.36928]
[1778511755531,59.43,80807.0,0.0,0.99788,0.0,0.36865]
[1778511755984,59.43,80807.0,0.0,0.99788,0.0,0.36865]
[1778511756060,59.43,80807.0,0.0,0.99788,0.0,0.36865]
[1778511757308,59.43,80806.39,0.0,0.99788,0.0,0.36885]
[1778511757545,59.43,80805.03,0.0,0.99788,0.0,0.36928]
[1778511762580,59.43,80804.53,0.0,0.99788,0.0,0.36944]
[1778511764609,59.43,80809.73,0.0,0.99789,0.0,0.36779]
[1778511765604,59.43,80819.26,0.0,0.99791,0.0,0.36479]
[1778511766068,59.43,80819.26,0.0,0.99791,0.0,0.36479]
[1778511766312,59.43,80819.26,0.0,0.99791,0.0,0.36479]
[1778511767619,59.43,80820.02,0.0,0.99791,0.0,0.36455]
[1778511768626,59.43,80824.57,0.0,0.99792,0.0,0.36313]
[1778511769889,59.43,80827.54,0.0,0.99793,0.0,0.3622]
[1778511770061,59.43,80827.54,0.0,0.99793,0.0,0.3622]
[1778511770335,59.43,80827.54,0.0,0.99793,0.0,0.3622]
[1778511770560,59.43,80827.54,0.0,0.99793,0.0,0.3622]
[1778511770640,59.43,80827.79,0.0,0.99793,0.0,0.36212]
[1778511771648,59.43,80831.74,0.0,0.99793,0.0,0.36089]
[1778511773828,59.43,80833.64,0.0,0.99794,0.0,0.3603]
[1778511774062,59.43,80835.02,0.0,0.99794,0.0,0.35988]
[1778511776534,59.43,80832.92,0.0,0.99794,0.0,0.36053]
[1778511776561,59.43,80832.92,0.0,0.99794,0.0,0.36053]
[1778511776682,59.43,80832.91,0.0,0.99794,0.0,0.36053]
[1778511778696,59.43,80828.81,0.0,0.99793,0.0,0.36181]
[1778511779632,59.43,80828.81,0.0,0.99793,0.0,0.36181]
[1778511779809,59.43,80828.81,0.0,0.99793,0.0,0.36181]
[1778511779858,59.43,80833.97,0.0,0.99794,0.0,0.3602]
[1778511784151,59.43,80836.57,0.0,0.99794,0.0,0.3594]
[1778511784312,59.43,80836.57,0.0,0.99794,0.0,0.3594]
[1778511784621,59.43,80836.57,0.0,0.99794,0.0,0.3594]
[1778511784812,59.43,80836.57,0.0,0.99794,0.0,0.3594]
[1778511784871,59.43,80835.68,0.0,0.99794,0.0,0.35967]
[1778511785748,59.43,80841.44,0.0,0.99795,0.0,0.35789]
[1778511787762,59.43,80848.56,0.0,0.99797,0.0,0.3557]
[1778511788769,59.43,80855.04,0.0,0.99798,0.0,0.35372]
[1778511789776,59.43,80858.39,0.0,0.99799,0.0,0.3527]
[1778511790141,59.43,80858.39,0.0,0.99799,0.0,0.3527]
[1778511790309,59.43,80858.39,0.0,0.99799,0.0,0.3527]
[1778511791790,59.43,80852.06,0.0,0.99797,0.0,0.35463]
[1778511792797,59.43,80845.34,0.0,0.99796,0.0,0.35669]
[1778511793694,59.43,80845.34,0.0,0.99796,0.0,0.35669]
[1778511793810,59.43,80845.34,0.0,0.99796,0.0,0.35669]
[1778511794815,59.43,80838.99,0.0,0.99795,0.0,0.35865]
[1778511795818,59.43,80835.64,0.0,0.99794,0.0,0.35968]
[1778511797300,59.43,80837.62,0.0,0.99795,0.0,0.35907]
[1778511797312,59.43,80837.62,0.0,0.99795,0.0,0.35907]
[1778511797832,59.43,80837.46,0.0,0.99795,0.0,0.35912]
[1778511798839,59.43,80842.9,0.0,0.99796,0.0,0.35744]
[1778511799672,59.43,80842.9,0.0,0.99796,0.0,0.35744]
[1778511799809,59.43,80842.9,0.0,0.99796,0.0,0.35744]
[1778511799846,59.43,80846.68,0.0,0.99796,0.0,0.35628]
[1778511800853,59.43,80849.45,0.0,0.99797,0.0,0.35543]
[1778511801736,59.43,80849.45,0.0,0.99797,0.0,0.35543]
[1778511801811,59.43,80849.45,0.0,0.99797,0.0,0.35543]
[1778511801860,59.43,80855.9,0.0,0.99798,0.0,0.35346]
[1778511804992,59.43,80857.83,0.0,0.99799,0.0,0.35287]
[1778511805061,59.43,80857.83,0.0,0.99799,0.0,0.35287]
[1778511808971,59.43,80855.8,0.0,0.99798,0.0,0.35349]
[1778511809066,59.43,80855.8,0.0,0.99798,0.0,0.35349]
[1778511809916,59.43,80855.42,0.0,0.99798,0.0,0.3536]
[1778511813999,59.43,80856.02,0.0,0.99799,0.0,0.35276]
[1778511814069,59.43,80856.02,0.0,0.99799,0.0,0.35276]
[1778511814148,59.43,80849.61,0.0,0.99797,0.0,0.35472]
[1778511814951,59.43,80844.59,0.0,0.99796,0.0,0.35626]
[1778511816965,59.43,80838.62,0.0,0.99795,0.0,0.3581]
[1778511818166,59.43,80838.62,0.0,0.99795,0.0,0.3581]
[1778511818308,59.43,80838.62,0.0,0.99795,0.0,0.3581]
[1778511818318,59.43,80833.92,0.0,0.99794,0.0,0.35955]
[1778511819158,59.43,80833.92,0.0,0.99794,0.0,0.35955]
[1778511819318,59.43,80833.92,0.0,0.99794,0.0,0.35955]
[1778511819360,59.43,80830.26,0.0,0.99793,0.0,0.36069]
[1778511819986,59.43,80826.89,0.0,0.99793,0.0,0.36173]
[1778511821720,59.43,80826.89,0.0,0.99793,0.0,0.36173]
[1778511821808,59.43,80826.89,0.0,0.99793,0.0,0.36173]
[1778511827040,59.43,80818.98,0.0,0.99791,0.0,0.3642]
[1778511828186,59.43,80818.98,0.0,0.99791,0.0,0.3642]
[1778511828309,59.43,80818.98,0.0,0.99791,0.0,0.3642]
[1778511828351,59.43,80812.62,0.0,0.9979,0.0,0.3662]
[1778511829054,59.43,80817.75,0.0,0.99791,0.0,0.36459]
[1778511830061,59.43,80821.58,0.0,0.99792,0.0,0.36339]
[1778511831173,59.43,80821.58,0.0,0.99792,0.0,0.36339]
[1778511831310,59.43,80821.58,0.0,0.99792,0.0,0.36339]
[1778511831326,59.43,80829.1,0.0,0.99793,0.0,0.36105]
[1778511832315,59.43,80829.1,0.0,0.99793,0.0,0.36105]
[1778511832559,59.43,80829.1,0.0,0.99793,0.0,0.36105]
[1778511832566,59.43,80833.06,0.0,0.99794,0.0,0.35982]
[1778511834641,59.43,80830.91,0.0,0.99794,0.0,0.36048]
[1778511838576,59.43,80831.19,0.0,0.99794,0.0,0.3604]
[1778511838811,59.43,80831.19,0.0,0.99794,0.0,0.3604]
[1778511838893,59.43,80828.56,0.0,0.99793,0.0,0.36121]
[1778511840779,59.43,80835.07,0.0,0.99794,0.0,0.35919]
[1778511845166,59.43,80830.82,0.0,0.99794,0.0,0.36051]
[1778511846078,59.43,80830.82,0.0,0.99794,0.0,0.36051]
[1778511846312,59.43,80830.82,0.0,0.99794,0.0,0.36051]
[1778511846410,59.43,80835.32,0.0,0.99794,0.0,0.35912]
[1778511848187,59.43,80842.57,0.0,0.99796,0.0,0.35688]
[1778511849194,59.43,80847.89,0.0,0.99797,0.0,0.35525]
[1778511852215,59.43,80851.82,0.0,0.99798,0.0,0.35404]
[1778511853802,59.43,80851.82,0.0,0.99798,0.0,0.35404]
[1778511854059,59.43,80853.49,0.0,0.99798,0.0,0.35353]
[1778511854229,59.43,80857.91,0.0,0.99799,0.0,0.35219]
[1778511859264,59.43,80859.03,0.0,0.99799,0.0,0.35185]
[1778511861278,59.43,80862.76,0.0,0.998,0.0,0.35072]
[1778511866072,59.43,80861.54,0.0,0.998,0.0,0.35109]
[1778511866311,59.43,80861.54,0.0,0.998,0.0,0.35109]
[1778511866313,59.43,80859.6,0.0,0.99799,0.0,0.35167]
[1778511867322,59.43,80859.6,0.0,0.99799,0.0,0.35167]
[1778511869334,59.43,80870.81,0.0,0.99801,0.0,0.34829]
[1778511870341,59.43,80874.66,0.0,0.99802,0.0,0.34713]
[1778511871829,59.43,80874.66,0.0,0.99802,0.0,0.34713]
[1778511871930,59.43,80877.15,0.0,0.99803,0.0,0.34573]
[1778511872066,59.43,80877.15,0.0,0.99803,0.0,0.34573]
[1778511873094,59.43,80877.14,0.0,0.99803,0.0,0.34574]
[1778511873311,59.43,80877.14,0.0,0.99803,0.0,0.34574]
[1778511874369,59.43,80871.12,0.0,0.99802,0.0,0.34754]
[1778511876383,59.43,80867.36,0.0,0.99801,0.0,0.34867]
[1778511877390,59.43,80864.22,0.0,0.998,0.0,0.34962]
[1778511878259,59.43,80864.22,0.0,0.998,0.0,0.34962]
[1778511878309,59.43,80864.22,0.0,0.998,0.0,0.34962]
[1778511878648,59.43,80864.22,0.0,0.998,0.0,0.34962]
[1778511878812,59.43,80864.22,0.0,0.998,0.0,0.34962]
[1778511878837,59.43,80865.7,0.0,0.99801,0.0,0.34917]
[1778511884015,59.43,80864.25,0.0,0.998,0.0,0.34961]
[1778511884060,59.43,80865.68,0.0,0.99801,0.0,0.34918]
[1778511884439,59.43,80867.86,0.0,0.99801,0.0,0.34852]
[1778511885447,59.43,80873.51,0.0,0.99802,0.0,0.34682]
[1778511886329,59.43,80873.51,0.0,0.99802,0.0,0.34682]
[1778511886558,59.43,80873.51,0.0,0.99802,0.0,0.34682]
[1778511886659,59.43,80876.04,0.0,0.99803,0.0,0.34607]
[1778511887461,59.43,80878.81,0.0,0.99803,0.0,0.34524]
[1778511890983,59.43,80880.56,0.0,0.99804,0.0,0.34471]
[1778511891063,59.43,80880.79,0.0,0.99804,0.0,0.34465]
[1778511891101,59.43,80880.79,0.0,0.99804,0.0,0.34465]
[1778511891310,59.43,80880.79,0.0,0.99804,0.0,0.34465]
[1778511891489,59.43,80879.62,0.0,0.99803,0.0,0.345]
[1778511892496,59.43,80876.58,0.0,0.99803,0.0,0.3459]
[1778511897992,59.43,80876.78,0.0,0.99803,0.0,0.34584]
[1778511898062,59.43,80877.63,0.0,0.99803,0.0,0.34559]
[1778511898280,59.43,80877.63,0.0,0.99803,0.0,0.34559]
[1778511898309,59.43,80877.63,0.0,0.99803,0.0,0.34559]
[1778511898538,59.43,80878.94,0.0,0.99803,0.0,0.3452]
[1778511902186,59.43,80879.3,0.0,0.99803,0.0,0.34509]
[1778511902314,59.43,80879.3,0.0,0.99803,0.0,0.34509]
[1778511902566,59.43,80879.39,0.0,0.99803,0.0,0.34506]
[1778511904443,59.43,80878.47,0.0,0.99803,0.0,0.34534]
[1778511904460,59.43,80878.47,0.0,0.99803,0.0,0.34534]
[1778511909616,59.43,80879.13,0.0,0.99803,0.0,0.34514]
[1778511910623,59.43,80874.49,0.0,0.99802,0.0,0.34653]
[1778511911187,59.43,80874.49,0.0,0.99802,0.0,0.34653]
[1778511911306,59.43,80874.49,0.0,0.99802,0.0,0.34653]
[1778511911630,59.43,80870.98,0.0,0.99802,0.0,0.34758]
[1778511912834,59.43,80870.98,0.0,0.99802,0.0,0.34758]
[1778511913059,59.43,80868.75,0.0,0.99801,0.0,0.34825]
[1778511916964,59.43,80866.23,0.0,0.99801,0.0,0.34901]
[1778511918679,59.43,80862.74,0.0,0.998,0.0,0.35007]
[1778511919161,59.43,80862.74,0.0,0.998,0.0,0.35007]
[1778511919316,59.43,80862.74,0.0,0.998,0.0,0.35007]
[1778511919828,59.43,80862.74,0.0,0.998,0.0,0.35007]
[1778511919909,59.43,80861.91,0.0,0.998,0.0,0.35032]
[1778511920066,59.43,80861.91,0.0,0.998,0.0,0.35032]
[1778511921700,59.43,80865.29,0.0,0.99801,0.0,0.3493]
[1778511925950,59.43,80865.31,0.0,0.99801,0.0,0.34929]
[1778511925996,59.43,80866.41,0.0,0.99801,0.0,0.34896]
[1778511926064,59.43,80866.41,0.0,0.99801,0.0,0.34896]
[1778511926676,59.43,80866.41,0.0,0.99801,0.0,0.34896]
[1778511926815,59.43,80866.41,0.0,0.99801,0.0,0.34896]
[1778511926914,59.43,80867.39,0.0,0.99801,0.0,0.34866]
[1778511931771,59.43,80864.94,0.0,0.99801,0.0,0.34875]
[1778511932853,59.43,80864.94,0.0,0.99801,0.0,0.34875]
[1778511933059,59.43,80864.94,0.0,0.99801,0.0,0.34875]
[1778511932904,59.43,80863.52,0.0,0.99801,0.0,0.34918]
[1778511933367,59.43,80863.52,0.0,0.99801,0.0,0.34918]
[1778511933562,59.43,80863.52,0.0,0.99801,0.0,0.34918]
[1778511933785,59.43,80863.45,0.0,0.99801,0.0,0.3492]
[1778511937878,59.43,80863.48,0.0,0.99801,0.0,0.34919]
[1778511938064,59.43,80863.48,0.0,0.99801,0.0,0.34919]
[1778511939827,59.43,80859.49,0.0,0.998,0.0,0.3504]
[1778511941008,59.43,80859.49,0.0,0.998,0.0,0.3504]
[1778511941059,59.43,80859.49,0.0,0.998,0.0,0.3504]
[1778511941046,59.43,80858.96,0.0,0.998,0.0,0.35056]
[1778511941841,59.43,80859.67,0.0,0.998,0.0,0.35034]
[1778511942110,59.43,80859.67,0.0,0.998,0.0,0.35034]
[1778511942311,59.43,80859.67,0.0,0.998,0.0,0.35034]
[1778511943855,59.43,80864.24,0.0,0.99801,0.0,0.34896]
[1778511945220,59.43,80866.29,0.0,0.99801,0.0,0.34834]
[1778511945312,59.43,80866.29,0.0,0.99801,0.0,0.34834]
[1778511945870,59.43,80863.79,0.0,0.99801,0.0,0.3491]
[1778511947304,59.43,80862.24,0.0,0.998,0.0,0.34957]
[1778511947559,59.43,80862.24,0.0,0.998,0.0,0.34957]
[1778511947884,59.43,80858.37,0.0,0.998,0.0,0.35074]
[1778511948176,59.43,80858.37,0.0,0.998,0.0,0.35074]
[1778511948311,59.43,80858.37,0.0,0.998,0.0,0.35074]
[1778511948891,59.43,80853.77,0.0,0.99799,0.0,0.35213]
[1778511949898,59.43,80844.35,0.0,0.99797,0.0,0.35501]
[1778511950542,59.43,80844.35,0.0,0.99797,0.0,0.35501]
[1778511950560,59.43,80844.35,0.0,0.99797,0.0,0.35501]
[1778511950905,59.43,80842.31,0.0,0.99797,0.0,0.35563]
[1778511951210,59.43,80842.31,0.0,0.99797,0.0,0.35563]
[1778511951314,59.43,80842.31,0.0,0.99797,0.0,0.35563]
[1778511953926,59.43,80845.78,0.0,0.99797,0.0,0.35457]
[1778511954933,59.43,80848.5,0.0,0.99798,0.0,0.35374]
[1778511956084,59.43,80848.5,0.0,0.99798,0.0,0.35374]
[1778511956308,59.43,80848.5,0.0,0.99798,0.0,0.35374]
[1778511956734,59.43,80848.5,0.0,0.99798,0.0,0.35374]
[1778511956813,59.43,80848.5,0.0,0.99798,0.0,0.35374]
[1778511956947,59.43,80848.63,0.0,0.99798,0.0,0.3537]
[1778511960975,59.43,80853.35,0.0,0.99799,0.0,0.35226]
[1778511961922,59.43,80853.35,0.0,0.99799,0.0,0.35226]
[1778511962060,59.43,80853.35,0.0,0.99799,0.0,0.35226]
[1778511962022,59.43,80857.23,0.0,0.998,0.0,0.35108]
[1778511962855,59.43,80857.23,0.0,0.998,0.0,0.35108]
[1778511963076,59.43,80857.23,0.0,0.998,0.0,0.35108]
[1778511962989,59.43,80858.75,0.0,0.998,0.0,0.35062]
[1778511965007,59.43,80852.16,0.0,0.99799,0.0,0.35262]
[1778511970039,59.43,80851.73,0.0,0.99798,0.0,0.35275]
[1778511972053,59.43,80854.1,0.0,0.99799,0.0,0.35203]
[1778511972945,59.43,80854.1,0.0,0.99799,0.0,0.35203]
[1778511973063,59.43,80854.1,0.0,0.99799,0.0,0.35203]
[1778511973060,59.43,80855.53,0.0,0.99799,0.0,0.3516]
[1778511973732,59.43,80855.53,0.0,0.99799,0.0,0.3516]
[1778511973814,59.43,80855.53,0.0,0.99799,0.0,0.3516]
[1778511974067,59.43,80858.77,0.0,0.998,0.0,0.35062]
[1778511975074,59.43,80863.35,0.0,0.99801,0.0,0.34923]
[1778511976081,59.43,80867.16,0.0,0.99801,0.0,0.34808]
[1778511976622,59.43,80867.16,0.0,0.99801,0.0,0.34808]
[1778511976811,59.43,80867.16,0.0,0.99801,0.0,0.34808]
[1778511976834,59.43,80867.16,0.0,0.99801,0.0,0.34808]
[1778511977061,59.43,80867.16,0.0,0.99801,0.0,0.34808]
[1778511977088,59.43,80870.04,0.0,0.99802,0.0,0.34722]
[1778511980109,59.43,80875.64,0.0,0.99803,0.0,0.34554]
[1778511982849,59.43,80877.19,0.0,0.99803,0.0,0.34507]
[1778511983066,59.43,80877.19,0.0,0.99803,0.0,0.34507]
[1778511983092,59.43,80874.14,0.0,0.99803,0.0,0.34599]
[1778511983155,59.43,80874.14,0.0,0.99803,0.0,0.34599]
[1778511983308,59.43,80874.14,0.0,0.99803,0.0,0.34599]
[1778511983409,59.43,80876.4,0.0,0.99803,0.0,0.34531]
[1778511986410,59.43,80872.83,0.0,0.99803,0.0,0.34638]
[1778511987748,59.43,80872.83,0.0,0.99803,0.0,0.34638]
[1778511987810,59.43,80872.83,0.0,0.99803,0.0,0.34638]
[1778511987898,59.43,80873.12,0.0,0.99803,0.0,0.34629]
[1778511988352,59.43,80873.12,0.0,0.99803,0.0,0.34629]
[1778511988563,59.43,80873.12,0.0,0.99803,0.0,0.34629]
[1778511994250,59.43,80874.05,0.0,0.99803,0.0,0.34537]
[1778511994522,59.43,80874.05,0.0,0.99803,0.0,0.34537]
[1778511994559,59.43,80874.05,0.0,0.99803,0.0,0.34537]
[1778511994582,59.43,80872.26,0.0,0.99803,0.0,0.3459]
[1778511995233,59.43,80872.26,0.0,0.99803,0.0,0.3459]
[1778511995330,59.43,80872.26,0.0,0.99803,0.0,0.3459]
[1778511996221,59.43,80870.67,0.0,0.99802,0.0,0.34638]
[1778511999242,59.43,80865.19,0.0,0.99801,0.0,0.34802]
[1778512000888,59.43,80865.19,0.0,0.99801,0.0,0.34802]
[1778512001065,59.43,80865.19,0.0,0.99801,0.0,0.34802]
[1778512001034,59.43,80874.16,0.0,0.99803,0.0,0.34533]
[1778512001976,59.43,80874.16,0.0,0.99803,0.0,0.34533]
[1778512002061,59.43,80874.16,0.0,0.99803,0.0,0.34533]
[1778512002074,59.43,80880.68,0.0,0.99804,0.0,0.34339]
[1778512003271,59.43,80878.85,0.0,0.99804,0.0,0.34393]
[1778512004278,59.43,80875.8,0.0,0.99803,0.0,0.34484]
[1778512006703,59.43,80874.43,0.0,0.99803,0.0,0.34525]
[1778512006809,59.43,80874.43,0.0,0.99803,0.0,0.34525]
[1778512006910,59.43,80874.35,0.0,0.99803,0.0,0.34528]
[1778512007884,59.43,80874.35,0.0,0.99803,0.0,0.34528]
[1778512008068,59.43,80874.35,0.0,0.99803,0.0,0.34528]
[1778512007909,59.43,80870.91,0.0,0.99802,0.0,0.34631]
[1778512008306,59.43,80869.0,0.0,0.99802,0.0,0.34688]
[1778512009313,59.43,80867.67,0.0,0.99802,0.0,0.34728]
[1778512010320,59.43,80865.15,0.0,0.99801,0.0,0.34804]
[1778512014170,59.43,80864.27,0.0,0.99801,0.0,0.3483]
[1778512014308,59.43,80864.27,0.0,0.99801,0.0,0.3483]
[1778512015148,59.43,80864.27,0.0,0.99801,0.0,0.3483]
[1778512014348,59.43,80864.1,0.0,0.99801,0.0,0.34835]
[1778512015314,59.43,80864.1,0.0,0.99801,0.0,0.34835]
[1778512015355,59.43,80861.89,0.0,0.99801,0.0,0.34902]
[1778512020390,59.43,80860.88,0.0,0.99801,0.0,0.34932]
[1778512021397,59.43,80865.7,0.0,0.99802,0.0,0.34787]
[1778512022404,59.43,80868.13,0.0,0.99802,0.0,0.34714]
[1778512023192,59.43,80868.13,0.0,0.99802,0.0,0.34714]
[1778512023313,59.43,80868.13,0.0,0.99802,0.0,0.34714]
[1778512023412,59.43,80873.02,0.0,0.99803,0.0,0.34567]
[1778512025311,59.43,80872.43,0.0,0.99803,0.0,0.34585]
[1778512025426,59.43,80872.94,0.0,0.99803,0.0,0.3457]
[1778512027894,59.43,80871.43,0.0,0.99803,0.0,0.34615]
[1778512028063,59.43,80871.43,0.0,0.99803,0.0,0.34615]
[1778512033485,59.43,80872.24,0.0,0.99803,0.0,0.34591]
[1778512035380,59.43,80874.19,0.0,0.99803,0.0,0.34532]
[1778512035561,59.43,80874.19,0.0,0.99803,0.0,0.34532]
[1778512036163,59.43,80874.19,0.0,0.99803,0.0,0.34532]
[1778512035659,59.43,80877.48,0.0,0.99804,0.0,0.34434]
[1778512036311,59.43,80877.48,0.0,0.99804,0.0,0.34434]
[1778512036506,59.43,80872.24,0.0,0.99803,0.0,0.34591]
[1778512039788,59.43,80872.03,0.0,0.99803,0.0,0.34597]
[1778512039812,59.43,80872.03,0.0,0.99803,0.0,0.34597]
[1778512039890,59.43,80875.52,0.0,0.99803,0.0,0.34493]
[1778512042548,59.43,80869.68,0.0,0.99802,0.0,0.34667]
[1778512044670,59.43,80868.68,0.0,0.99802,0.0,0.34697]
[1778512044815,59.43,80868.68,0.0,0.99802,0.0,0.34697]
[1778512045106,59.43,80868.68,0.0,0.99802,0.0,0.34697]
[1778512045319,59.43,80866.55,0.0,0.99802,0.0,0.34761]
[1778512045569,59.43,80864.35,0.0,0.99801,0.0,0.34828]
[1778512050604,59.43,80865.81,0.0,0.99802,0.0,0.34784]
[1778512054632,59.43,80871.11,0.0,0.99803,0.0,0.3456]
[1778512055825,59.43,80871.11,0.0,0.99803,0.0,0.3456]
[1778512056062,59.43,80871.11,0.0,0.99803,0.0,0.3456]
[1778512056823,59.43,80871.48,0.0,0.99803,0.0,0.34549]
[1778512057064,59.43,80871.48,0.0,0.99803,0.0,0.34549]
[1778512057076,59.43,80871.7,0.0,0.99803,0.0,0.34542]
[1778512061783,59.43,80872.86,0.0,0.99803,0.0,0.34507]
[1778512061810,59.43,80872.86,0.0,0.99803,0.0,0.34507]
[1778512063696,59.43,80878.6,0.0,0.99804,0.0,0.34336]
[1778512065778,59.43,80880.36,0.0,0.99805,0.0,0.34284]
[1778512065815,59.43,80880.36,0.0,0.99805,0.0,0.34284]
[1778512065878,59.43,80880.69,0.0,0.99805,0.0,0.34274]
[1778512066847,59.43,80880.69,0.0,0.99805,0.0,0.34274]
[1778512067059,59.43,80880.69,0.0,0.99805,0.0,0.34274]
[1778512070097,59.43,80882.59,0.0,0.99805,0.0,0.34218]
[1778512070160,59.43,80885.47,0.0,0.99806,0.0,0.34132]
[1778512070313,59.43,80885.47,0.0,0.99806,0.0,0.34132]
[1778512070317,59.43,80885.47,0.0,0.99806,0.0,0.34132]
[1778512070560,59.43,80885.47,0.0,0.99806,0.0,0.34132]
[1778512070745,59.43,80888.55,0.0,0.99806,0.0,0.34041]
[1778512073716,59.43,80887.5,0.0,0.99806,0.0,0.34072]
[1778512073811,59.43,80887.5,0.0,0.99806,0.0,0.34072]
[1778512078461,59.43,80889.2,0.0,0.99806,0.0,0.34022]
[1778512078563,59.43,80889.2,0.0,0.99806,0.0,0.34022]
[1778512078801,59.43,80890.25,0.0,0.99807,0.0,0.33991]
[1778512080265,59.43,80887.56,0.0,0.99806,0.0,0.34071]
[1778512080309,59.43,80887.56,0.0,0.99806,0.0,0.34071]
[1778512085850,59.43,80885.56,0.0,0.99806,0.0,0.3413]
[1778512086888,59.43,80885.56,0.0,0.99806,0.0,0.3413]
[1778512087062,59.43,80885.56,0.0,0.99806,0.0,0.3413]
[1778512087386,59.43,80885.12,0.0,0.99806,0.0,0.34143]
[1778512087563,59.43,80885.12,0.0,0.99806,0.0,0.34143]
[1778512087864,59.43,80885.3,0.0,0.99806,0.0,0.34137]
[1778512092899,59.43,80884.44,0.0,0.99805,0.0,0.34163]
[1778512097934,59.43,80884.6,0.0,0.99805,0.0,0.34158]
[1778512099837,59.43,80885.16,0.0,0.99806,0.0,0.34142]
[1778512100061,59.43,80885.16,0.0,0.99806,0.0,0.34142]
[1778512101962,59.43,80877.21,0.0,0.99804,0.0,0.34378]
[1778512102438,59.43,80877.21,0.0,0.99804,0.0,0.34378]
[1778512102557,59.43,80877.21,0.0,0.99804,0.0,0.34378]
[1778512102969,59.43,80871.83,0.0,0.99803,0.0,0.34538]
[1778512103266,59.43,80871.83,0.0,0.99803,0.0,0.34538]
[1778512103310,59.43,80871.83,0.0,0.99803,0.0,0.34538]
[1778512103977,59.43,80871.3,0.0,0.99803,0.0,0.34554]
[1778512106916,59.43,80872.09,0.0,0.99803,0.0,0.3453]
[1778512107061,59.43,80872.09,0.0,0.99803,0.0,0.3453]
[1778512112033,59.43,80878.0,0.0,0.99805,0.0,0.3429]
[1778512112969,59.43,80878.0,0.0,0.99805,0.0,0.3429]
[1778512113064,59.43,80878.0,0.0,0.99805,0.0,0.3429]
[1778512113070,59.43,80881.49,0.0,0.99805,0.0,0.34186]
[1778512113507,59.43,80881.49,0.0,0.99805,0.0,0.34186]
[1778512113562,59.43,80881.49,0.0,0.99805,0.0,0.34186]
[1778512114047,59.43,80881.3,0.0,0.99805,0.0,0.34192]
[1778512116634,59.43,80880.99,0.0,0.99805,0.0,0.34201]
[1778512116799,59.43,80880.99,0.0,0.99805,0.0,0.34201]
[1778512118200,59.43,80881.74,0.0,0.99805,0.0,0.34179]
[1778512118255,59.43,80888.97,0.0,0.99807,0.0,0.33965]
[1778512118309,59.43,80888.97,0.0,0.99807,0.0,0.33965]
[1778512118895,59.43,80888.97,0.0,0.99807,0.0,0.33965]
[1778512119068,59.43,80888.97,0.0,0.99807,0.0,0.33965]
[1778512119082,59.43,80891.75,0.0,0.99807,0.0,0.33883]
[1778512122103,59.43,80894.58,0.0,0.99808,0.0,0.338]
[1778512124117,59.43,80899.17,0.0,0.99809,0.0,0.33666]
[1778512125083,59.43,80899.17,0.0,0.99809,0.0,0.33666]
[1778512125124,59.43,80902.57,0.0,0.99809,0.0,0.33566]
[1778512125315,59.43,80902.57,0.0,0.99809,0.0,0.33566]
[1778512128145,59.43,80906.88,0.0,0.9981,0.0,0.33441]
[1778512129111,59.43,80906.88,0.0,0.9981,0.0,0.33441]
[1778512129337,59.43,80907.2,0.0,0.9981,0.0,0.33432]
[1778512129559,59.43,80907.2,0.0,0.9981,0.0,0.33432]
[1778512130159,59.43,80905.6,0.0,0.9981,0.0,0.33478]
[1778512131166,59.43,80896.59,0.0,0.99808,0.0,0.33741]
[1778512132173,59.43,80890.86,0.0,0.99807,0.0,0.33909]
[1778512133180,59.43,80887.36,0.0,0.99806,0.0,0.34013]
[1778512138215,59.43,80886.78,0.0,0.99806,0.0,0.3403]
[1778512142287,59.43,80884.4,0.0,0.99806,0.0,0.341]
[1778512145310,59.43,80886.35,0.0,0.99806,0.0,0.34042]
[1778512147284,59.43,80889.77,0.0,0.99807,0.0,0.33941]
[1778512147637,59.43,80889.77,0.0,0.99807,0.0,0.33941]
[1778512147815,59.43,80889.77,0.0,0.99807,0.0,0.33941]
[1778512148291,59.43,80890.62,0.0,0.99807,0.0,0.33916]
[1778512153326,59.43,80890.29,0.0,0.99807,0.0,0.33926]
[1778512156347,59.43,80885.92,0.0,0.99806,0.0,0.34055]
[1778512159731,59.43,80883.78,0.0,0.99806,0.0,0.34118]
[1778512159812,59.43,80883.78,0.0,0.99806,0.0,0.34118]
[1778512165410,59.43,80883.84,0.0,0.99806,0.0,0.34117]
[1778512166849,59.43,80883.84,0.0,0.99806,0.0,0.34117]
[1778512167078,59.43,80883.84,0.0,0.99806,0.0,0.34117]
[1778512167128,59.43,80884.3,0.0,0.99806,0.0,0.34103]
[1778512169438,59.43,80876.82,0.0,0.99804,0.0,0.34325]
[1778512171167,59.43,80876.82,0.0,0.99804,0.0,0.34325]
[1778512171313,59.43,80876.82,0.0,0.99804,0.0,0.34325]
[1778512173673,59.43,80874.27,0.0,0.99804,0.0,0.34336]
[1778512178501,59.43,80880.15,0.0,0.99805,0.0,0.34162]
[1778512180413,59.43,80879.59,0.0,0.99805,0.0,0.34178]
[1778512180575,59.43,80879.59,0.0,0.99805,0.0,0.34178]
[1778512180637,59.43,80879.75,0.0,0.99805,0.0,0.34173]
[1778512181506,59.43,80879.75,0.0,0.99805,0.0,0.34173]
[1778512181562,59.43,80879.75,0.0,0.99805,0.0,0.34173]
[1778512185550,59.43,80882.48,0.0,0.99806,0.0,0.34093]
[1778512186954,59.43,80882.48,0.0,0.99806,0.0,0.34093]
[1778512187064,59.43,80882.48,0.0,0.99806,0.0,0.34093]
[1778512187097,59.43,80884.01,0.0,0.99806,0.0,0.34047]
[1778512187512,59.43,80884.01,0.0,0.99806,0.0,0.34047]
[1778512187561,59.43,80884.01,0.0,0.99806,0.0,0.34047]
[1778512192599,59.43,80884.8,0.0,0.99806,0.0,0.34024]
[1778512197635,59.43,80886.91,0.0,0.99807,0.0,0.33962]
[1778512199917,59.43,80885.89,0.0,0.99806,0.0,0.33992]
[1778512200062,59.43,80885.89,0.0,0.99806,0.0,0.33992]
[1778512200118,59.43,80885.85,0.0,0.99806,0.0,0.33993]
[1778512201298,59.43,80885.85,0.0,0.99806,0.0,0.33993]
[1778512201325,59.43,80885.85,0.0,0.99806,0.0,0.33993]
[1778512200656,59.43,80890.26,0.0,0.99807,0.0,0.33863]
[1778512202670,59.43,80893.91,0.0,0.99808,0.0,0.33756]
[1778512204684,59.43,80888.27,0.0,0.99807,0.0,0.33922]
[1778512205691,59.43,80876.31,0.0,0.99805,0.0,0.34276]
[1778512206700,59.43,80868.1,0.0,0.99803,0.0,0.3452]
[1778512207617,59.43,80868.1,0.0,0.99803,0.0,0.3452]
[1778512207813,59.43,80868.1,0.0,0.99803,0.0,0.3452]
[1778512208218,59.43,80868.1,0.0,0.99803,0.0,0.3452]
[1778512208311,59.43,80868.1,0.0,0.99803,0.0,0.3452]
[1778512208272,59.43,80865.47,0.0,0.99803,0.0,0.34599]
[1778512213202,59.43,80867.26,0.0,0.99803,0.0,0.34545]
[1778512218053,59.43,80867.09,0.0,0.99803,0.0,0.3455]
[1778512218062,59.43,80867.09,0.0,0.99803,0.0,0.3455]
[1778512218153,59.43,80867.02,0.0,0.99803,0.0,0.34553]
[1778512218901,59.43,80867.02,0.0,0.99803,0.0,0.34553]
[1778512219065,59.43,80867.02,0.0,0.99803,0.0,0.34553]
[1778512223587,59.43,80869.13,0.0,0.99803,0.0,0.34489]
[1778512223811,59.43,80869.13,0.0,0.99803,0.0,0.34489]
[1778512225952,59.43,80869.03,0.0,0.99803,0.0,0.34492]
[1778512226061,59.43,80869.03,0.0,0.99803,0.0,0.34492]
[1778512226162,59.43,80867.77,0.0,0.99803,0.0,0.3453]
[1778512229096,59.43,80866.59,0.0,0.99803,0.0,0.34565]
[1778512229311,59.43,80866.59,0.0,0.99803,0.0,0.34565]
[1778512231873,59.43,80855.49,0.0,0.99801,0.0,0.34834]
[1778512232880,59.43,80847.39,0.0,0.99799,0.0,0.35079]
[1778512235234,59.43,80846.39,0.0,0.99799,0.0,0.35109]
[1778512235309,59.43,80846.39,0.0,0.99799,0.0,0.35109]
[1778512235335,59.43,80845.48,0.0,0.99799,0.0,0.35137]
[1778512237547,59.43,80846.84,0.0,0.99799,0.0,0.35096]
[1778512237567,59.43,80846.84,0.0,0.99799,0.0,0.35096]
[1778512240936,59.43,80840.37,0.0,0.99798,0.0,0.35292]
[1778512242005,59.43,80840.37,0.0,0.99798,0.0,0.35292]
[1778512242060,59.43,80840.37,0.0,0.99798,0.0,0.35292]
[1778512242103,59.43,80839.51,0.0,0.99798,0.0,0.35319]
[1778512242816,59.43,80839.51,0.0,0.99798,0.0,0.35319]
[1778512243061,59.43,80839.51,0.0,0.99798,0.0,0.35319]
[1778512247166,59.43,80841.24,0.0,0.99798,0.0,0.35266]
[1778512248203,59.43,80840.46,0.0,0.99798,0.0,0.3529]
[1778512248314,59.43,80840.46,0.0,0.99798,0.0,0.3529]
[1778512248992,59.43,80836.66,0.0,0.99797,0.0,0.35406]
[1778512249980,59.43,80836.66,0.0,0.99797,0.0,0.35406]
[1778512250064,59.43,80836.66,0.0,0.99797,0.0,0.35406]
[1778512250159,59.43,80830.73,0.0,0.99796,0.0,0.35588]
[1778512251109,59.43,80830.73,0.0,0.99796,0.0,0.35588]
[1778512251311,59.43,80830.73,0.0,0.99796,0.0,0.35588]
[1778512251150,59.43,80840.73,0.0,0.99798,0.0,0.35281]
[1778512252013,59.43,80845.1,0.0,0.99799,0.0,0.35148]
[1778512255553,59.43,80843.66,0.0,0.99799,0.0,0.35192]
[1778512255567,59.43,80843.66,0.0,0.99799,0.0,0.35192]
[1778512255857,59.43,80843.66,0.0,0.99799,0.0,0.35192]
[1778512256061,59.43,80843.66,0.0,0.99799,0.0,0.35192]
[1778512256152,59.43,80844.16,0.0,0.99799,0.0,0.35177]
[1778512262084,59.43,80844.33,0.0,0.99799,0.0,0.35172]
[1778512264098,59.43,80847.97,0.0,0.998,0.0,0.35061]
[1778512265105,59.43,80858.51,0.0,0.99802,0.0,0.34743]
[1778512266302,59.43,80858.51,0.0,0.99802,0.0,0.34743]
[1778512266310,59.43,80858.51,0.0,0.99802,0.0,0.34743]
[1778512266395,59.43,80858.09,0.0,0.99801,0.0,0.34756]
[1778512266801,59.43,80858.09,0.0,0.99801,0.0,0.34756]
[1778512266812,59.43,80858.09,0.0,0.99801,0.0,0.34756]
[1778512268126,59.43,80860.5,0.0,0.99802,0.0,0.34683]
[1778512269133,59.43,80864.46,0.0,0.99803,0.0,0.34564]
[1778512270140,59.43,80869.08,0.0,0.99804,0.0,0.34426]
[1778512271147,59.43,80874.16,0.0,0.99805,0.0,0.34275]
[1778512274410,59.43,80875.16,0.0,0.99805,0.0,0.34245]
[1778512274569,59.43,80875.16,0.0,0.99805,0.0,0.34245]
[1778512276186,59.43,80882.62,0.0,0.99806,0.0,0.34024]
[1778512278200,59.43,80884.79,0.0,0.99807,0.0,0.3396]
[1778512278813,59.43,80884.79,0.0,0.99807,0.0,0.3396]
[1778512279069,59.43,80884.79,0.0,0.99807,0.0,0.3396]
[1778512279126,59.43,80884.79,0.0,0.99807,0.0,0.3396]
[1778512279312,59.43,80884.79,0.0,0.99807,0.0,0.3396]
[1778512279396,59.43,80884.43,0.0,0.99806,0.0,0.33971]
[1778512285249,59.43,80884.45,0.0,0.99807,0.0,0.3397]
[1778512287263,59.43,80889.97,0.0,0.99808,0.0,0.33808]
[1778512289317,59.43,80891.03,0.0,0.99808,0.0,0.33777]
[1778512289413,59.43,80892.61,0.0,0.99808,0.0,0.33731]
[1778512289563,59.43,80892.61,0.0,0.99808,0.0,0.33731]
[1778512289738,59.43,80892.61,0.0,0.99808,0.0,0.33731]
[1778512289812,59.43,80892.61,0.0,0.99808,0.0,0.33731]
[1778512290284,59.43,80893.01,0.0,0.99808,0.0,0.33719]
[1778512292298,59.43,80898.27,0.0,0.99809,0.0,0.33502]
[1778512293381,59.43,80898.27,0.0,0.99809,0.0,0.33502]
[1778512293305,59.43,80901.38,0.0,0.9981,0.0,0.33411]
[1778512293465,59.43,80901.38,0.0,0.9981,0.0,0.33411]
[1778512294312,59.43,80902.91,0.0,0.9981,0.0,0.33367]
[1778512294541,59.43,80902.91,0.0,0.9981,0.0,0.33367]
[1778512294559,59.43,80902.91,0.0,0.9981,0.0,0.33367]
[1778512295319,59.43,80905.41,0.0,0.99811,0.0,0.33294]
[1778512299029,59.43,80906.93,0.0,0.99811,0.0,0.3325]
[1778512299060,59.43,80906.93,0.0,0.99811,0.0,0.3325]
[1778512300999,59.43,80907.77,0.0,0.99811,0.0,0.33226]
[1778512301059,59.43,80907.77,0.0,0.99811,0.0,0.33226]
[1778512301362,59.43,80906.49,0.0,0.99811,0.0,0.33263]
[1778512303384,59.43,80920.19,0.0,0.99813,0.0,0.32869]
[1778512304384,59.43,80929.28,0.0,0.99815,0.0,0.32609]
[1778512305394,59.43,80934.03,0.0,0.99816,0.0,0.32474]
[1778512305986,59.43,80934.03,0.0,0.99816,0.0,0.32474]
[1778512306065,59.43,80934.03,0.0,0.99816,0.0,0.32474]
[1778512312442,59.43,80933.97,0.0,0.99816,0.0,0.32476]
[1778512313162,59.43,80933.97,0.0,0.99816,0.0,0.32476]
[1778512313313,59.43,80933.97,0.0,0.99816,0.0,0.32476]
[1778512313449,59.43,80934.31,0.0,0.99816,0.0,0.32466]
[1778512314584,59.43,80934.08,0.0,0.99816,0.0,0.32473]
[1778512314808,59.43,80934.08,0.0,0.99816,0.0,0.32473]
[1778512318213,59.43,80934.58,0.0,0.99816,0.0,0.32459]
[1778512318310,59.43,80934.58,0.0,0.99816,0.0,0.32459]
[1778512318372,59.43,80937.98,0.0,0.99817,0.0,0.32363]
[1778512318512,59.43,80937.98,0.0,0.99817,0.0,0.32363]
[1778512318561,59.43,80937.98,0.0,0.99817,0.0,0.32363]
[1778512318613,59.43,80937.84,0.0,0.99817,0.0,0.32367]
[1778512319494,59.43,80946.33,0.0,0.99818,0.0,0.32128]
[1778512320501,59.43,80949.28,0.0,0.99819,0.0,0.32045]
[1778512322339,59.43,80949.28,0.0,0.99819,0.0,0.32045]
[1778512322446,59.43,80951.0,0.0,0.99819,0.0,0.31997]
[1778512322710,59.43,80967.56,0.0,0.99822,0.0,0.31537]
[1778512324192,59.43,80967.54,0.0,0.99822,0.0,0.31537]
[1778512324550,59.43,80964.78,0.0,0.99821,0.0,0.31614]
[1778512325961,59.43,80964.78,0.0,0.99821,0.0,0.31614]
[1778512326045,59.43,80960.32,0.0,0.99821,0.0,0.31737]
[1778512326564,59.43,80950.5,0.0,0.99819,0.0,0.32011]
[1778512327571,59.43,80949.95,0.0,0.99819,0.0,0.32026]
[1778512330984,59.43,80948.37,0.0,0.99818,0.0,0.3207]
[1778512334450,59.43,80946.36,0.0,0.99818,0.0,0.32127]
[1778512334620,59.43,80939.88,0.0,0.99817,0.0,0.32309]
[1778512336104,59.43,80939.88,0.0,0.99817,0.0,0.32309]
[1778512336309,59.43,80939.88,0.0,0.99817,0.0,0.32309]
[1778512336406,59.43,80932.67,0.0,0.99816,0.0,0.32513]
[1778512337642,59.43,80928.13,0.0,0.99815,0.0,0.32642]
[1778512338650,59.43,80931.97,0.0,0.99816,0.0,0.32533]
[1778512339656,59.43,80944.01,0.0,0.99818,0.0,0.32193]
[1778512340663,59.43,80941.56,0.0,0.99817,0.0,0.32262]
[1778512341670,59.43,80937.48,0.0,0.99817,0.0,0.32377]
[1778512342679,59.43,80931.67,0.0,0.99816,0.0,0.32541]
[1778512343684,59.43,80939.38,0.0,0.99817,0.0,0.32323]
[1778512345316,59.43,80939.38,0.0,0.99817,0.0,0.32323]
[1778512345395,59.43,80953.17,0.0,0.99819,0.0,0.31936]
[1778512345558,59.43,80953.17,0.0,0.99819,0.0,0.31936]
[1778512345698,59.43,80955.68,0.0,0.9982,0.0,0.31866]
[1778512346705,59.43,80953.41,0.0,0.99819,0.0,0.31929]
[1778512348719,59.43,80951.46,0.0,0.99819,0.0,0.31984]
[1778512349650,59.43,80951.46,0.0,0.99819,0.0,0.31984]
[1778512349808,59.43,80951.46,0.0,0.99819,0.0,0.31984]
[1778512349831,59.43,80942.44,0.0,0.99817,0.0,0.32237]
[1778512351050,59.43,80942.44,0.0,0.99817,0.0,0.32237]
[1778512351067,59.43,80942.44,0.0,0.99817,0.0,0.32237]
[1778512351122,59.43,80937.86,0.0,0.99817,0.0,0.32304]
[1778512352747,59.43,80942.04,0.0,0.99818,0.0,0.32187]
[1778512355150,59.43,80942.55,0.0,0.99818,0.0,0.32172]
[1778512355308,59.43,80942.55,0.0,0.99818,0.0,0.32172]
[1778512355438,59.43,80942.55,0.0,0.99818,0.0,0.32172]
[1778512355413,59.43,80940.44,0.0,0.99817,0.0,0.32232]
[1778512355565,59.43,80940.44,0.0,0.99817,0.0,0.32232]
[1778512355772,59.43,80938.08,0.0,0.99817,0.0,0.32298]
[1778512358793,59.43,80936.6,0.0,0.99817,0.0,0.3234]
[1778512359984,59.43,80936.6,0.0,0.99817,0.0,0.3234]
[1778512360061,59.43,80936.6,0.0,0.99817,0.0,0.3234]
[1778512361814,59.43,80942.97,0.0,0.99818,0.0,0.32161]
[1778512363644,59.43,80943.79,0.0,0.99818,0.0,0.32138]
[1778512363960,59.43,80943.79,0.0,0.99818,0.0,0.32138]
[1778512364064,59.43,80943.79,0.0,0.99818,0.0,0.32138]
[1778512365842,59.43,80946.66,0.0,0.99819,0.0,0.32057]
[1778512366849,59.43,80949.34,0.0,0.99819,0.0,0.31982]
[1778512368180,59.43,80949.34,0.0,0.99819,0.0,0.31982]
[1778512368310,59.43,80949.34,0.0,0.99819,0.0,0.31982]
[1778512368384,59.43,80953.68,0.0,0.9982,0.0,0.31861]
[1778512369870,59.43,80955.85,0.0,0.9982,0.0,0.31801]
[1778512370877,59.43,80958.93,0.0,0.99821,0.0,0.31715]
[1778512374386,59.43,80959.68,0.0,0.99821,0.0,0.31694]
[1778512374564,59.43,80959.71,0.0,0.99821,0.0,0.31693]
[1778512376919,59.43,80957.21,0.0,0.9982,0.0,0.31763]
[1778512377926,59.43,80955.09,0.0,0.9982,0.0,0.31822]
[1778512378602,59.43,80955.09,0.0,0.9982,0.0,0.31822]
[1778512378810,59.43,80955.09,0.0,0.9982,0.0,0.31822]
[1778512382067,59.43,80956.05,0.0,0.9982,0.0,0.31795]
[1778512382316,59.43,80956.05,0.0,0.9982,0.0,0.31795]
[1778512382408,59.43,80960.74,0.0,0.99821,0.0,0.31665]
[1778512382961,59.43,80967.13,0.0,0.99822,0.0,0.31488]
[1778512383968,59.43,80969.12,0.0,0.99822,0.0,0.31433]
[1778512384975,59.43,80972.65,0.0,0.99823,0.0,0.31336]
[1778512385839,59.43,80972.65,0.0,0.99823,0.0,0.31336]
[1778512386060,59.43,80972.65,0.0,0.99823,0.0,0.31336]
[1778512387996,59.43,80976.32,0.0,0.99824,0.0,0.31236]
[1778512390010,59.43,80978.92,0.0,0.99824,0.0,0.31165]
[1778512392188,59.43,80979.12,0.0,0.99824,0.0,0.31159]
[1778512392313,59.43,80979.12,0.0,0.99824,0.0,0.31159]
[1778512394038,59.43,80983.54,0.0,0.99825,0.0,0.31039]
[1778512394982,59.43,80983.54,0.0,0.99825,0.0,0.31039]
[1778512395045,59.43,80984.91,0.0,0.99825,0.0,0.31001]
[1778512397421,59.43,80984.95,0.0,0.99825,0.0,0.31]
[1778512397560,59.43,80984.95,0.0,0.99825,0.0,0.31]
[1778512399066,59.43,80984.63,0.0,0.99825,0.0,0.31009]
[1778512399073,59.43,80984.69,0.0,0.99825,0.0,0.31007]
[1778512404248,59.43,80986.31,0.0,0.99825,0.0,0.30963]
[1778512404311,59.43,80986.31,0.0,0.99825,0.0,0.30963]
[1778512404360,59.43,80990.05,0.0,0.99826,0.0,0.30862]
[1778512405115,59.43,80992.94,0.0,0.99827,0.0,0.30784]
[1778512407129,59.43,80995.87,0.0,0.99827,0.0,0.30705]
[1778512411157,59.43,81005.3,0.0,0.99829,0.0,0.30393]
[1778512412164,59.43,81011.07,0.0,0.9983,0.0,0.30239]
[1778512413485,59.43,81011.07,0.0,0.9983,0.0,0.30239]
[1778512413564,59.43,81011.07,0.0,0.9983,0.0,0.30239]
[1778512417947,59.43,81010.24,0.0,0.9983,0.0,0.30261]
[1778512419214,59.43,81014.68,0.0,0.99831,0.0,0.30143]
[1778512420221,59.43,81021.63,0.0,0.99832,0.0,0.29959]
[1778512421228,59.43,81036.42,0.0,0.99834,0.0,0.29572]
[1778512423242,59.43,81039.29,0.0,0.99835,0.0,0.29497]
[1778512424249,59.43,81029.32,0.0,0.99833,0.0,0.29757]
[1778512425256,59.43,81023.0,0.0,0.99832,0.0,0.29923]
[1778512426263,59.43,81023.86,0.0,0.99832,0.0,0.29901]
[1778512427270,59.43,81017.47,0.0,0.99831,0.0,0.30069]
[1778512429448,59.43,81018.0,0.0,0.99831,0.0,0.30055]
[1778512429559,59.43,81018.0,0.0,0.99831,0.0,0.30055]
[1778512431318,59.43,81018.75,0.0,0.99831,0.0,0.30035]
[1778512431561,59.43,81018.75,0.0,0.99831,0.0,0.30035]
[1778512431411,59.43,81019.09,0.0,0.99831,0.0,0.30026]
[1778512435326,59.43,81022.77,0.0,0.99832,0.0,0.29929]
[1778512436258,59.43,81022.77,0.0,0.99832,0.0,0.29929]
[1778512436309,59.43,81022.77,0.0,0.99832,0.0,0.29929]
[1778512437340,59.43,81033.91,0.0,0.99834,0.0,0.29637]
[1778512438347,59.43,81037.35,0.0,0.99834,0.0,0.29547]
[1778512439354,59.43,81038.03,0.0,0.99834,0.0,0.2953]
[1778512441368,59.43,81046.98,0.0,0.99836,0.0,0.29297]
[1778512442375,59.43,81057.59,0.0,0.99838,0.0,0.29024]
[1778512443382,59.43,81061.07,0.0,0.99838,0.0,0.28935]
[1778512444081,59.43,81061.07,0.0,0.99838,0.0,0.28935]
[1778512444309,59.43,81061.07,0.0,0.99838,0.0,0.28935]
[1778512444389,59.43,81061.86,0.0,0.99838,0.0,0.28915]
[1778512448183,59.43,81061.86,0.0,0.99838,0.0,0.28915]
[1778512448307,59.43,81061.86,0.0,0.99838,0.0,0.28915]
[1778512448421,59.43,81057.15,0.0,0.99837,0.0,0.29036]
[1778512449428,59.43,81053.42,0.0,0.99837,0.0,0.29131]
[1778512450126,59.43,81053.42,0.0,0.99837,0.0,0.29131]
[1778512450311,59.43,81053.42,0.0,0.99837,0.0,0.29131]
[1778512451442,59.43,81050.09,0.0,0.99836,0.0,0.29217]
[1778512452449,59.43,81047.02,0.0,0.99836,0.0,0.29296]
[1778512453972,59.43,81046.93,0.0,0.99836,0.0,0.29299]
[1778512454064,59.43,81046.93,0.0,0.99836,0.0,0.29299]
[1778512454463,59.43,81048.97,0.0,0.99836,0.0,0.29246]
[1778512455172,59.43,81048.97,0.0,0.99836,0.0,0.29246]
[1778512455309,59.43,81048.97,0.0,0.99836,0.0,0.29246]
[1778512455470,59.43,81055.46,0.0,0.99837,0.0,0.29079]
[1778512456477,59.43,81052.35,0.0,0.99837,0.0,0.29159]
[1778512457216,59.43,81052.35,0.0,0.99837,0.0,0.29159]
[1778512457310,59.43,81052.35,0.0,0.99837,0.0,0.29159]
[1778512457484,59.43,81045.0,0.0,0.99835,0.0,0.29349]
[1778512458491,59.43,81040.09,0.0,0.99835,0.0,0.29476]
[1778512458996,59.43,81040.09,0.0,0.99835,0.0,0.29476]
[1778512459061,59.43,81040.09,0.0,0.99835,0.0,0.29476]
[1778512459498,59.43,81037.03,0.0,0.99834,0.0,0.29556]
[1778512460505,59.43,81033.76,0.0,0.99834,0.0,0.29641]
[1778512461038,59.43,81033.76,0.0,0.99834,0.0,0.29641]
[1778512461065,59.43,81033.76,0.0,0.99834,0.0,0.29641]
[1778512464695,59.43,81037.82,0.0,0.99834,0.0,0.29535]
[1778512464809,59.43,81037.82,0.0,0.99834,0.0,0.29535]
[1778512464921,59.43,81037.82,0.0,0.99834,0.0,0.29535]
[1778512465064,59.43,81037.82,0.0,0.99834,0.0,0.29535]
[1778512465540,59.43,81036.59,0.0,0.99834,0.0,0.29567]
[1778512467555,59.43,81022.22,0.0,0.99832,0.0,0.29944]
[1778512468562,59.43,81018.23,0.0,0.99831,0.0,0.30049]
[1778512468844,59.43,81018.23,0.0,0.99831,0.0,0.30049]
[1778512469061,59.43,81018.23,0.0,0.99831,0.0,0.30049]
[1778512470576,59.43,81013.45,0.0,0.9983,0.0,0.30176]
[1778512471583,59.43,81010.56,0.0,0.9983,0.0,0.30194]
[1778512472375,59.43,81010.56,0.0,0.9983,0.0,0.30194]
[1778512472559,59.43,81010.56,0.0,0.9983,0.0,0.30194]
[1778512473609,59.43,80989.42,0.0,0.99827,0.0,0.3076]
[1778512474637,59.43,80967.1,0.0,0.99823,0.0,0.31368]
[1778512475614,59.43,80964.15,0.0,0.99822,0.0,0.3145]
[1778512476621,59.43,80966.87,0.0,0.99823,0.0,0.31375]
[1778512480267,59.43,80965.84,0.0,0.99823,0.0,0.31403]
[1778512480310,59.43,80965.84,0.0,0.99823,0.0,0.31403]
[1778512481707,59.43,80965.26,0.0,0.99822,0.0,0.31419]
[1778512481816,59.43,80965.26,0.0,0.99822,0.0,0.31419]
[1778512482663,59.43,80966.02,0.0,0.99823,0.0,0.31398]
[1778512485684,59.43,80971.44,0.0,0.99824,0.0,0.31249]
[1778512486695,59.43,80971.44,0.0,0.99824,0.0,0.31249]
[1778512486814,59.43,80971.44,0.0,0.99824,0.0,0.31249]
[1778512487698,59.43,80976.93,0.0,0.99824,0.0,0.31099]
[1778512488705,59.43,80980.38,0.0,0.99825,0.0,0.31005]
[1778512492485,59.43,80981.08,0.0,0.99825,0.0,0.30986]
[1778512492560,59.43,80981.08,0.0,0.99825,0.0,0.30986]
[1778512492659,59.43,80980.06,0.0,0.99825,0.0,0.31014]
[1778512497768,59.43,80981.48,0.0,0.99825,0.0,0.30975]
[1778512500789,59.43,80984.7,0.0,0.99826,0.0,0.30888]
[1778512502803,59.43,80998.53,0.0,0.99828,0.0,0.30515]
[1778512503810,59.43,81001.07,0.0,0.99829,0.0,0.30447]
[1778512505828,59.43,80995.4,0.0,0.99828,0.0,0.30599]
[1778512506831,59.43,80992.69,0.0,0.99827,0.0,0.30672]
[1778512509570,59.43,80991.7,0.0,0.99827,0.0,0.30699]
[1778512510859,59.43,80988.32,0.0,0.99826,0.0,0.3079]
[1778512512341,59.43,80988.32,0.0,0.99826,0.0,0.3079]
[1778512512562,59.43,80988.32,0.0,0.99826,0.0,0.3079]
[1778512512598,59.43,80989.9,0.0,0.99827,0.0,0.30747]
[1778512517908,59.43,80996.97,0.0,0.99828,0.0,0.30557]
[1778512518915,59.43,81001.97,0.0,0.99829,0.0,0.30423]
[1778512522943,59.43,80995.49,0.0,0.99828,0.0,0.30597]
[1778512525964,59.43,80992.29,0.0,0.99827,0.0,0.30683]
[1778512530999,59.43,80988.7,0.0,0.99827,0.0,0.30721]
[1778512533013,59.43,80985.34,0.0,0.99826,0.0,0.30811]
[1778512535027,59.43,80987.99,0.0,0.99827,0.0,0.3074]
[1778512536034,59.43,80991.93,0.0,0.99827,0.0,0.30633]
[1778512541071,59.43,80997.48,0.0,0.99828,0.0,0.30484]
[1778512542078,59.43,81004.8,0.0,0.9983,0.0,0.30289]
[1778512543085,59.43,81013.45,0.0,0.99831,0.0,0.30059]
[1778512545099,59.43,81017.7,0.0,0.99832,0.0,0.29947]
[1778512550141,59.43,81025.42,0.0,0.99833,0.0,0.29744]
[1778512551160,59.43,81033.87,0.0,0.99834,0.0,0.29523]
[1778512553162,59.43,81032.34,0.0,0.99834,0.0,0.29563]
[1778512554575,59.43,81032.34,0.0,0.99834,0.0,0.29563]
[1778512554810,59.43,81032.25,0.0,0.99834,0.0,0.29565]
[1778512557190,59.43,81036.86,0.0,0.99835,0.0,0.29445]
[1778512559136,59.43,81037.86,0.0,0.99835,0.0,0.29419]
[1778512559309,59.43,81037.86,0.0,0.99835,0.0,0.29419]
[1778512559366,59.43,81038.78,0.0,0.99835,0.0,0.29395]
[1778512561219,59.43,81042.01,0.0,0.99836,0.0,0.29312]
[1778512562225,59.43,81047.18,0.0,0.99836,0.0,0.29178]
[1778512563302,59.43,81039.59,0.0,0.99835,0.0,0.29374]
[1778512563813,59.43,81039.59,0.0,0.99835,0.0,0.29374]
[1778512565125,59.43,81037.1,0.0,0.99835,0.0,0.29439]
[1778512565311,59.43,81037.1,0.0,0.99835,0.0,0.29439]
[1778512565413,59.43,81035.99,0.0,0.99835,0.0,0.29468]
[1778512569088,59.43,81035.17,0.0,0.99835,0.0,0.29489]
[1778512569307,59.43,81035.17,0.0,0.99835,0.0,0.29489]
[1778512571288,59.43,81045.13,0.0,0.99836,0.0,0.29231]
[1778512572297,59.43,81049.47,0.0,0.99837,0.0,0.29119]
[1778512573303,59.43,81058.43,0.0,0.99838,0.0,0.2889]
[1778512574310,59.43,81068.6,0.0,0.9984,0.0,0.28631]
[1778512575317,59.43,81070.38,0.0,0.9984,0.0,0.28586]
[1778512577909,59.43,81071.28,0.0,0.9984,0.0,0.28563]
[1778512578062,59.43,81071.28,0.0,0.9984,0.0,0.28563]
[1778512578733,59.43,81071.28,0.0,0.9984,0.0,0.28563]
[1778512578338,59.43,81070.01,0.0,0.9984,0.0,0.28595]
[1778512578810,59.43,81070.01,0.0,0.9984,0.0,0.28595]
[1778512580352,59.43,81065.11,0.0,0.99839,0.0,0.2872]
[1778512581359,59.43,81059.93,0.0,0.99839,0.0,0.28851]
[1778512584380,59.43,81056.82,0.0,0.99838,0.0,0.28931]
[1778512585121,59.43,81056.82,0.0,0.99838,0.0,0.28931]
[1778512585309,59.43,81056.82,0.0,0.99838,0.0,0.28931]
[1778512585387,59.43,81056.01,0.0,0.99838,0.0,0.28952]
[1778512587533,59.43,81054.09,0.0,0.99838,0.0,0.29001]
[1778512587557,59.43,81054.09,0.0,0.99838,0.0,0.29001]
[1778512589416,59.43,81044.14,0.0,0.99836,0.0,0.29257]
[1778512590888,59.43,81042.68,0.0,0.99836,0.0,0.29294]
[1778512591066,59.43,81042.68,0.0,0.99836,0.0,0.29294]
[1778512591430,59.43,81040.7,0.0,0.99836,0.0,0.29289]
[1778512592021,59.43,81040.7,0.0,0.99836,0.0,0.29289]
[1778512592060,59.43,81040.7,0.0,0.99836,0.0,0.29289]
[1778512593444,59.43,81037.3,0.0,0.99835,0.0,0.29377]
[1778512594451,59.43,81041.9,0.0,0.99836,0.0,0.29258]
[1778512596242,59.43,81042.79,0.0,0.99836,0.0,0.29235]
[1778512596311,59.43,81042.79,0.0,0.99836,0.0,0.29235]
[1778512596465,59.43,81039.39,0.0,0.99836,0.0,0.29323]
[1778512597014,59.43,81039.39,0.0,0.99836,0.0,0.29323]
[1778512597060,59.43,81039.39,0.0,0.99836,0.0,0.29323]
[1778512597472,59.43,81036.45,0.0,0.99835,0.0,0.29399]
[1778512601500,59.43,81043.69,0.0,0.99836,0.0,0.29211]
[1778512602027,59.43,81043.69,0.0,0.99836,0.0,0.29211]
[1778512602061,59.43,81043.69,0.0,0.99836,0.0,0.29211]
[1778512602507,59.43,81045.71,0.0,0.99837,0.0,0.29159]
[1778512602980,59.43,81045.71,0.0,0.99837,0.0,0.29159]
[1778512603060,59.43,81045.71,0.0,0.99837,0.0,0.29159]
[1778512606537,59.43,81050.64,0.0,0.99837,0.0,0.29033]
[1778512608551,59.43,81044.12,0.0,0.99836,0.0,0.292]
[1778512608953,59.43,81044.12,0.0,0.99836,0.0,0.292]
[1778512609059,59.43,81044.12,0.0,0.99836,0.0,0.292]
[1778512609713,59.43,81044.12,0.0,0.99836,0.0,0.292]
[1778512609755,59.43,81043.69,0.0,0.99836,0.0,0.29211]
[1778512609816,59.43,81043.69,0.0,0.99836,0.0,0.29211]
[1778512612579,59.43,81039.13,0.0,0.99835,0.0,0.29329]
[1778512613894,59.43,81039.02,0.0,0.99835,0.0,0.29332]
[1778512614595,59.43,81035.6,0.0,0.99835,0.0,0.29421]
[1778512615342,59.43,81035.6,0.0,0.99835,0.0,0.29421]
[1778512615533,59.43,81035.6,0.0,0.99835,0.0,0.29421]
[1778512615559,59.43,81035.6,0.0,0.99835,0.0,0.29421]
[1778512615602,59.43,81034.87,0.0,0.99835,0.0,0.2944]
[1778512616609,59.43,81029.14,0.0,0.99834,0.0,0.29589]
[1778512618171,59.43,81028.24,0.0,0.99834,0.0,0.29612]
[1778512618309,59.43,81028.24,0.0,0.99834,0.0,0.29612]
[1778512619286,59.43,81028.49,0.0,0.99834,0.0,0.29606]
[1778512619308,59.43,81028.49,0.0,0.99834,0.0,0.29606]
[1778512619630,59.43,81028.35,0.0,0.99834,0.0,0.2961]
[1778512621644,59.43,81016.81,0.0,0.99832,0.0,0.29912]
[1778512622651,59.43,81014.82,0.0,0.99832,0.0,0.29965]
[1778512623346,59.43,81014.82,0.0,0.99832,0.0,0.29965]
[1778512623559,59.43,81014.82,0.0,0.99832,0.0,0.29965]
[1778512626680,59.43,81017.37,0.0,0.99832,0.0,0.29898]
[1778512627687,59.43,81020.48,0.0,0.99832,0.0,0.29816]
[1778512628694,59.43,81017.68,0.0,0.99832,0.0,0.29889]
[1778512629701,59.43,81013.71,0.0,0.99831,0.0,0.29994]
[1778512630489,59.43,81013.71,0.0,0.99831,0.0,0.29994]
[1778512630559,59.43,81013.71,0.0,0.99831,0.0,0.29994]
[1778512630708,59.43,81014.25,0.0,0.99831,0.0,0.2998]
[1778512630839,59.43,81014.25,0.0,0.99831,0.0,0.2998]
[1778512631061,59.43,81014.25,0.0,0.99831,0.0,0.2998]
[1778512634777,59.43,81016.89,0.0,0.99832,0.0,0.2991]
[1778512634809,59.43,81016.89,0.0,0.99832,0.0,0.2991]
[1778512634740,59.43,81020.34,0.0,0.99832,0.0,0.29819]
[1778512635615,59.43,81020.34,0.0,0.99832,0.0,0.29819]
[1778512635823,59.43,81020.34,0.0,0.99832,0.0,0.29819]
[1778512635747,59.43,81022.88,0.0,0.99833,0.0,0.29753]
[1778512636754,59.43,81023.44,0.0,0.99833,0.0,0.29738]
[1778512637761,59.43,81025.86,0.0,0.99833,0.0,0.29675]
[1778512638360,59.43,81025.86,0.0,0.99833,0.0,0.29675]
[1778512638561,59.43,81025.86,0.0,0.99833,0.0,0.29675]
[1778512640782,59.43,81020.7,0.0,0.99832,0.0,0.2981]
[1778512641613,59.43,81020.7,0.0,0.99832,0.0,0.2981]
[1778512641820,59.43,81020.7,0.0,0.99832,0.0,0.2981]
[1778512641789,59.43,81019.4,0.0,0.99832,0.0,0.29844]
[1778512642796,59.43,81019.31,0.0,0.99832,0.0,0.29846]
[1778512643342,59.43,81019.31,0.0,0.99832,0.0,0.29846]
[1778512643559,59.43,81019.31,0.0,0.99832,0.0,0.29846]
[1778512643803,59.43,81014.49,0.0,0.99831,0.0,0.29973]
[1778512644810,59.43,81012.24,0.0,0.99831,0.0,0.30033]
[1778512646639,59.43,81010.2,0.0,0.99831,0.0,0.30087]
[1778512646814,59.43,81010.2,0.0,0.99831,0.0,0.30087]
[1778512646815,59.43,81010.2,0.0,0.99831,0.0,0.30087]
[1778512646830,59.43,81006.83,0.0,0.9983,0.0,0.30176]
[1778512647068,59.43,81006.83,0.0,0.9983,0.0,0.30176]
[1778512652872,59.43,81006.13,0.0,0.9983,0.0,0.30136]
[1778512653879,59.43,81008.85,0.0,0.99831,0.0,0.30064]
[1778512655093,59.43,81008.85,0.0,0.99831,0.0,0.30064]
[1778512655311,59.43,81008.85,0.0,0.99831,0.0,0.30064]
[1778512655474,59.43,81008.85,0.0,0.99831,0.0,0.30064]
[1778512655561,59.43,81008.85,0.0,0.99831,0.0,0.30064]
[1778512655660,59.43,81007.44,0.0,0.99831,0.0,0.30102]
[1778512660752,59.43,81006.93,0.0,0.99831,0.0,0.30115]
[1778512660836,59.43,81006.93,0.0,0.99831,0.0,0.30115]
[1778512661005,59.43,81006.93,0.0,0.99831,0.0,0.30115]
[1778512661062,59.43,81006.93,0.0,0.99831,0.0,0.30115]
[1778512661102,59.43,81006.06,0.0,0.9983,0.0,0.30138]
[1778512661935,59.43,81003.05,0.0,0.9983,0.0,0.30218]
[1778512664774,59.43,81001.08,0.0,0.9983,0.0,0.30271]
[1778512664810,59.43,81001.08,0.0,0.9983,0.0,0.30271]
[1778512665710,59.43,81000.41,0.0,0.99829,0.0,0.30289]
[1778512665817,59.43,81000.41,0.0,0.99829,0.0,0.30289]
[1778512665805,59.43,81001.54,0.0,0.9983,0.0,0.30258]
[1778512665963,59.43,81001.82,0.0,0.9983,0.0,0.30251]
[1778512670999,59.43,81001.93,0.0,0.9983,0.0,0.30248]
[1778512673013,59.43,81005.7,0.0,0.9983,0.0,0.30148]
[1778512674008,59.43,81005.7,0.0,0.9983,0.0,0.30148]
[1778512674060,59.43,81005.7,0.0,0.9983,0.0,0.30148]
[1778512676035,59.43,81001.17,0.0,0.9983,0.0,0.30268]
[1778512677540,59.43,81001.17,0.0,0.9983,0.0,0.30268]
[1778512677560,59.43,81001.17,0.0,0.9983,0.0,0.30268]
[1778512678649,59.43,80999.75,0.0,0.99829,0.0,0.30306]
[1778512678813,59.43,80999.75,0.0,0.99829,0.0,0.30306]
[1778512678840,59.43,80998.79,0.0,0.99829,0.0,0.30332]
[1778512679056,59.43,80995.02,0.0,0.99829,0.0,0.30433]
[1778512683080,59.43,80993.34,0.0,0.99828,0.0,0.30478]
[1778512683312,59.43,80993.34,0.0,0.99828,0.0,0.30478]
[1778512684096,59.43,80991.26,0.0,0.99828,0.0,0.30533]
[1778512685102,59.43,80988.98,0.0,0.99828,0.0,0.30595]
[1778512687116,59.43,80982.95,0.0,0.99826,0.0,0.30757]
[1778512688123,59.43,80976.68,0.0,0.99825,0.0,0.30927]
[1778512689576,59.43,80976.68,0.0,0.99825,0.0,0.30927]
[1778512689814,59.43,80976.68,0.0,0.99825,0.0,0.30927]
[1778512689773,59.43,80974.97,0.0,0.99825,0.0,0.30974]
[1778512689988,59.43,80974.97,0.0,0.99825,0.0,0.30974]
[1778512690059,59.43,80974.97,0.0,0.99825,0.0,0.30974]
[1778512690137,59.43,80974.75,0.0,0.99825,0.0,0.3098]
[1778512692151,59.43,80972.1,0.0,0.99825,0.0,0.31052]
[1778512694165,59.43,80970.17,0.0,0.99824,0.0,0.31104]
[1778512695172,59.43,80972.41,0.0,0.99825,0.0,0.31043]
[1778512696769,59.43,80972.41,0.0,0.99825,0.0,0.31043]
[1778512696810,59.43,80972.41,0.0,0.99825,0.0,0.31043]
[1778512696796,59.43,80977.32,0.0,0.99826,0.0,0.3091]
[1778512697157,59.43,80977.32,0.0,0.99826,0.0,0.3091]
[1778512697313,59.43,80977.32,0.0,0.99826,0.0,0.3091]
[1778512697316,59.43,80980.39,0.0,0.99826,0.0,0.30826]
[1778512701020,59.43,80981.93,0.0,0.99826,0.0,0.30785]
[1778512701061,59.43,80981.93,0.0,0.99826,0.0,0.30785]
[1778512701293,59.43,80981.93,0.0,0.99826,0.0,0.30785]
[1778512701309,59.43,80981.93,0.0,0.99826,0.0,0.30785]
[1778512701393,59.43,80981.02,0.0,0.99826,0.0,0.30809]
[1778512706139,59.43,80982.07,0.0,0.99826,0.0,0.30781]
[1778512706312,59.43,80982.07,0.0,0.99826,0.0,0.30781]
[1778512706718,59.43,80982.07,0.0,0.99826,0.0,0.30781]
[1778512706812,59.43,80982.07,0.0,0.99826,0.0,0.30781]
[1778512706755,59.43,80981.95,0.0,0.99826,0.0,0.30784]
[1778512711504,59.43,80980.44,0.0,0.99826,0.0,0.30825]
[1778512711558,59.43,80980.44,0.0,0.99826,0.0,0.30825]
[1778512711724,59.43,80980.44,0.0,0.99826,0.0,0.30825]
[1778512711814,59.43,80980.44,0.0,0.99826,0.0,0.30825]
[1778512711822,59.43,80977.36,0.0,0.99826,0.0,0.30849]
[1778512712291,59.43,80966.61,0.0,0.99824,0.0,0.31142]
[1778512713298,59.43,80965.27,0.0,0.99824,0.0,0.31178]
[1778512715312,59.43,80959.96,0.0,0.99823,0.0,0.31324]
[1778512716056,59.43,80959.96,0.0,0.99823,0.0,0.31324]
[1778512716310,59.43,80959.96,0.0,0.99823,0.0,0.31324]
[1778512716352,59.43,80959.96,0.0,0.99823,0.0,0.31324]
[1778512716561,59.43,80959.96,0.0,0.99823,0.0,0.31324]
[1778512716660,59.43,80958.26,0.0,0.99823,0.0,0.31371]
[1778512722361,59.43,80959.49,0.0,0.99823,0.0,0.31337]
[1778512722967,59.43,80959.49,0.0,0.99823,0.0,0.31337]
[1778512723058,59.43,80959.49,0.0,0.99823,0.0,0.31337]
[1778512723848,59.43,80959.49,0.0,0.99823,0.0,0.31337]
[1778512723882,59.43,80958.16,0.0,0.99823,0.0,0.31373]
[1778512724061,59.43,80958.16,0.0,0.99823,0.0,0.31373]
[1778512724375,59.43,80956.14,0.0,0.99822,0.0,0.31429]
[1778512726389,59.43,80954.24,0.0,0.99822,0.0,0.31481]
[1778512729296,59.43,80953.66,0.0,0.99822,0.0,0.31497]
[1778512729311,59.43,80953.66,0.0,0.99822,0.0,0.31497]
[1778512729525,59.43,80951.95,0.0,0.99821,0.0,0.31545]
[1778512730300,59.43,80951.95,0.0,0.99821,0.0,0.31545]
[1778512730309,59.43,80951.95,0.0,0.99821,0.0,0.31545]
[1778512732431,59.43,80952.46,0.0,0.99822,0.0,0.3153]
[1778512732432,59.43,80956.63,0.0,0.99822,0.0,0.31415]
[1778512733439,59.43,80971.37,0.0,0.99825,0.0,0.31012]
[1778512734591,59.43,80971.37,0.0,0.99825,0.0,0.31012]
[1778512734811,59.43,80971.37,0.0,0.99825,0.0,0.31012]
[1778512734910,59.43,80978.17,0.0,0.99826,0.0,0.30827]
[1778512735461,59.43,80981.61,0.0,0.99827,0.0,0.30734]
[1778512736467,59.43,80980.41,0.0,0.99826,0.0,0.30766]
[1778512738481,59.43,80978.65,0.0,0.99826,0.0,0.30814]
[1778512739488,59.43,80976.49,0.0,0.99826,0.0,0.30873]
[1778512741556,59.43,80977.47,0.0,0.99826,0.0,0.30846]
[1778512742509,59.43,80978.65,0.0,0.99826,0.0,0.30814]
[1778512743376,59.43,80978.65,0.0,0.99826,0.0,0.30814]
[1778512743558,59.43,80978.65,0.0,0.99826,0.0,0.30814]
[1778512743626,59.43,80972.83,0.0,0.99825,0.0,0.30972]
[1778512744523,59.43,80967.68,0.0,0.99824,0.0,0.31112]
[1778512745530,59.43,80965.32,0.0,0.99824,0.0,0.31177]
[1778512746909,59.43,80965.32,0.0,0.99824,0.0,0.31177]
[1778512746537,59.43,80962.37,0.0,0.99823,0.0,0.31258]
[1778512747067,59.43,80962.37,0.0,0.99823,0.0,0.31258]
[1778512751572,59.43,80967.27,0.0,0.99824,0.0,0.31124]
[1778512753319,59.43,80967.55,0.0,0.99824,0.0,0.31116]
[1778512753557,59.43,80967.55,0.0,0.99824,0.0,0.31116]
[1778512754594,59.43,80966.06,0.0,0.99824,0.0,0.31157]
[1778512755601,59.43,80963.64,0.0,0.99824,0.0,0.31223]
[1778512757818,59.43,80963.55,0.0,0.99824,0.0,0.31225]
[1778512757831,59.43,80958.74,0.0,0.99823,0.0,0.31357]
[1778512758067,59.43,80958.74,0.0,0.99823,0.0,0.31357]
[1778512759629,59.43,80954.83,0.0,0.99822,0.0,0.31465]
[1778512760636,59.43,80952.08,0.0,0.99822,0.0,0.31541]
[1778512761643,59.43,80950.21,0.0,0.99821,0.0,0.31593]
[1778512762650,59.43,80946.73,0.0,0.99821,0.0,0.31689]
[1778512763657,59.43,80937.54,0.0,0.99819,0.0,0.31945]
[1778512763966,59.43,80937.54,0.0,0.99819,0.0,0.31945]
[1778512764471,59.43,80937.54,0.0,0.99819,0.0,0.31945]
[1778512764561,59.43,80937.54,0.0,0.99819,0.0,0.31945]
[1778512764665,59.43,80935.67,0.0,0.99819,0.0,0.31998]
[1778512766678,59.43,80936.66,0.0,0.99819,0.0,0.3197]
[1778512770706,59.43,80935.22,0.0,0.99819,0.0,0.3201]
[1778512771713,59.43,80934.18,0.0,0.99819,0.0,0.31978]
[1778512772720,59.43,80925.53,0.0,0.99817,0.0,0.32221]
[1778512775596,59.43,80926.35,0.0,0.99817,0.0,0.32198]
[1778512775817,59.43,80926.35,0.0,0.99817,0.0,0.32198]
[1778512777755,59.43,80930.58,0.0,0.99818,0.0,0.32079]
[1778512778762,59.43,80932.15,0.0,0.99818,0.0,0.32035]
[1778512779907,59.43,80932.15,0.0,0.99818,0.0,0.32035]
[1778512779771,59.43,80930.82,0.0,0.99818,0.0,0.32072]
[1778512780074,59.43,80930.82,0.0,0.99818,0.0,0.32072]
[1778512783555,59.43,80930.35,0.0,0.99818,0.0,0.32085]
[1778512783814,59.43,80930.35,0.0,0.99818,0.0,0.32085]
[1778512787826,59.43,80928.32,0.0,0.99818,0.0,0.32142]
[1778512791708,59.43,80927.78,0.0,0.99818,0.0,0.32158]
[1778512791811,59.43,80927.78,0.0,0.99818,0.0,0.32158]
[1778512796892,59.43,80924.9,0.0,0.99817,0.0,0.32239]
[1778512797214,59.43,80924.9,0.0,0.99817,0.0,0.32239]
[1778512797313,59.43,80924.9,0.0,0.99817,0.0,0.32239]
[1778512800917,59.43,80921.46,0.0,0.99816,0.0,0.32336]
[1778512801924,59.43,80916.59,0.0,0.99816,0.0,0.32474]
[1778512802169,59.43,80916.59,0.0,0.99816,0.0,0.32474]
[1778512802313,59.43,80916.59,0.0,0.99816,0.0,0.32474]
[1778512802931,59.43,80914.74,0.0,0.99815,0.0,0.32526]
[1778512805953,59.43,80920.74,0.0,0.99816,0.0,0.32356]
[1778512807072,59.43,80919.93,0.0,0.99816,0.0,0.32379]
[1778512807310,59.43,80919.93,0.0,0.99816,0.0,0.32379]
[1778512811995,59.43,80922.08,0.0,0.99817,0.0,0.32318]
[1778512812277,59.43,80922.08,0.0,0.99817,0.0,0.32318]
[1778512812309,59.43,80922.08,0.0,0.99817,0.0,0.32318]
[1778512816023,59.43,80924.11,0.0,0.99817,0.0,0.32261]
[1778512818821,59.43,80924.59,0.0,0.99817,0.0,0.32247]
[1778512818922,59.43,80920.68,0.0,0.99816,0.0,0.32358]
[1778512819064,59.43,80920.68,0.0,0.99816,0.0,0.32358]
[1778512820051,59.43,80923.39,0.0,0.99817,0.0,0.32281]
[1778512823475,59.43,80922.73,0.0,0.99817,0.0,0.323]
[1778512823562,59.43,80922.73,0.0,0.99817,0.0,0.323]
[1778512823569,59.43,80928.77,0.0,0.99818,0.0,0.3213]
[1778512824079,59.43,80934.04,0.0,0.99819,0.0,0.31982]
[1778512826837,59.43,80935.52,0.0,0.99819,0.0,0.31941]
[1778512828727,59.43,80935.71,0.0,0.99819,0.0,0.31935]
[1778512828812,59.43,80935.71,0.0,0.99819,0.0,0.31935]
[1778512828867,59.43,80933.37,0.0,0.99819,0.0,0.32001]
[1778512829115,59.43,80931.3,0.0,0.99818,0.0,0.32059]
[1778512831129,59.43,80934.46,0.0,0.99819,0.0,0.31909]
[1778512832136,59.43,80946.17,0.0,0.99821,0.0,0.31583]
[1778512833064,59.43,80946.17,0.0,0.99821,0.0,0.31583]
[1778512833308,59.43,80946.17,0.0,0.99821,0.0,0.31583]
[1778512833409,59.43,80949.75,0.0,0.99822,0.0,0.31484]
[1778512836164,59.43,80948.45,0.0,0.99822,0.0,0.3152]
[1778512838178,59.43,80946.72,0.0,0.99821,0.0,0.31568]
[1778512839679,59.43,80946.72,0.0,0.99821,0.0,0.31568]
[1778512839816,59.43,80946.72,0.0,0.99821,0.0,0.31568]
[1778512839917,59.43,80943.77,0.0,0.99821,0.0,0.3165]
[1778512842005,59.43,80942.1,0.0,0.9982,0.0,0.31696]
[1778512842207,59.43,80943.7,0.0,0.99821,0.0,0.31652]
[1778512844221,59.43,80940.88,0.0,0.9982,0.0,0.3173]
[1778512847242,59.43,80943.81,0.0,0.99821,0.0,0.31649]
[1778512849258,59.43,80950.3,0.0,0.99822,0.0,0.31469]
[1778512850264,59.43,80955.16,0.0,0.99823,0.0,0.31335]
[1778512851271,59.43,80957.86,0.0,0.99823,0.0,0.31261]
[1778512854292,59.43,80961.77,0.0,0.99824,0.0,0.31154]
[1778512855299,59.43,80968.05,0.0,0.99825,0.0,0.30983]
[1778512856306,59.43,80970.01,0.0,0.99825,0.0,0.30929]
[1778512861342,59.43,80970.68,0.0,0.99825,0.0,0.30911]
[1778512865401,59.43,80970.75,0.0,0.99825,0.0,0.30909]
[1778512865814,59.43,80970.75,0.0,0.99825,0.0,0.30909]
[1778512865890,59.43,80975.0,0.0,0.99826,0.0,0.30794]
[1778512867810,59.43,80975.92,0.0,0.99826,0.0,0.30769]
[1778512867855,59.43,80976.47,0.0,0.99826,0.0,0.30754]
[1778512869398,59.43,80980.05,0.0,0.99827,0.0,0.30658]
[1778512870408,59.43,80973.72,0.0,0.99826,0.0,0.30829]
[1778512871415,59.43,80966.61,0.0,0.99825,0.0,0.31022]
[1778512873429,59.43,80965.49,0.0,0.99825,0.0,0.31052]
[1778512875804,59.43,80964.4,0.0,0.99824,0.0,0.31082]
[1778512876061,59.43,80964.4,0.0,0.99824,0.0,0.31082]
[1778512881485,59.43,80962.8,0.0,0.99824,0.0,0.31126]
[1778512885963,59.43,80962.08,0.0,0.99824,0.0,0.31146]
[1778512886060,59.43,80962.08,0.0,0.99824,0.0,0.31146]
[1778512885993,59.43,80962.58,0.0,0.99824,0.0,0.31132]
[1778512887811,59.43,80962.04,0.0,0.99824,0.0,0.31147]
[1778512890548,59.43,80969.52,0.0,0.99825,0.0,0.30943]
[1778512892078,59.43,80969.52,0.0,0.99825,0.0,0.30943]
[1778512892089,59.43,80965.28,0.0,0.99825,0.0,0.30998]
[1778512892289,59.43,80965.28,0.0,0.99825,0.0,0.30998]
[1778512892311,59.43,80965.28,0.0,0.99825,0.0,0.30998]
[1778512897597,59.43,80960.22,0.0,0.99824,0.0,0.31136]
[1778512898167,59.43,80960.22,0.0,0.99824,0.0,0.31136]
[1778512898311,59.43,80960.22,0.0,0.99824,0.0,0.31136]
[1778512898558,59.43,80960.22,0.0,0.99824,0.0,0.31136]
[1778512898604,59.43,80962.66,0.0,0.99824,0.0,0.3107]
[1778512899611,59.43,80973.25,0.0,0.99826,0.0,0.30782]
[1778512900618,59.43,80975.59,0.0,0.99827,0.0,0.30719]
[1778512902208,59.43,80974.42,0.0,0.99826,0.0,0.3075]
[1778512902310,59.43,80974.42,0.0,0.99826,0.0,0.3075]
[1778512902318,59.43,80974.42,0.0,0.99826,0.0,0.3075]
[1778512902558,59.43,80974.42,0.0,0.99826,0.0,0.3075]
[1778512902632,59.43,80973.64,0.0,0.99826,0.0,0.30771]
[1778512907667,59.43,80974.02,0.0,0.99826,0.0,0.30761]
[1778512908674,59.43,80981.92,0.0,0.99828,0.0,0.30548]
[1778512909681,59.43,80988.99,0.0,0.99829,0.0,0.30359]
[1778512911695,59.43,80995.65,0.0,0.9983,0.0,0.30181]
[1778512912702,59.43,80998.66,0.0,0.9983,0.0,0.30101]
[1778512913552,59.43,80998.66,0.0,0.9983,0.0,0.30101]
[1778512913559,59.43,80998.66,0.0,0.9983,0.0,0.30101]
[1778512914373,59.43,80999.54,0.0,0.99831,0.0,0.30078]
[1778512914562,59.43,80999.54,0.0,0.99831,0.0,0.30078]
[1778512914716,59.43,81000.0,0.0,0.99831,0.0,0.30065]
[1778512915723,59.43,81007.19,0.0,0.99832,0.0,0.29875]
[1778512916730,59.43,81010.06,0.0,0.99832,0.0,0.298]
[1778512920621,59.43,81010.6,0.0,0.99832,0.0,0.29786]
[1778512920807,59.43,81010.6,0.0,0.99832,0.0,0.29786]
[1778512926258,59.43,81012.79,0.0,0.99833,0.0,0.29728]
[1778512926315,59.43,81012.79,0.0,0.99833,0.0,0.29728]
[1778512926717,59.43,81012.79,0.0,0.99833,0.0,0.29728]
[1778512926809,59.43,81012.79,0.0,0.99833,0.0,0.29728]
[1778512926818,59.43,81012.79,0.0,0.99833,0.0,0.29728]
[1778512929824,59.43,81006.92,0.0,0.99832,0.0,0.29883]
[1778512930831,59.43,80996.77,0.0,0.9983,0.0,0.30151]
[1778512931994,59.43,80996.77,0.0,0.9983,0.0,0.30151]
[1778512932062,59.43,80996.77,0.0,0.9983,0.0,0.30151]
[1778512932092,59.43,80995.41,0.0,0.9983,0.0,0.30187]
[1778512932170,59.43,80995.41,0.0,0.9983,0.0,0.30187]
[1778512932309,59.43,80995.41,0.0,0.9983,0.0,0.30187]
[1778512932845,59.43,80998.58,0.0,0.9983,0.0,0.30103]
[1778512933852,59.43,81001.63,0.0,0.99831,0.0,0.30022]
[1778512935791,59.43,81001.91,0.0,0.99831,0.0,0.30015]
[1778512935815,59.43,81001.91,0.0,0.99831,0.0,0.30015]
[1778512935870,59.43,81001.12,0.0,0.99831,0.0,0.30036]
[1778512938706,59.43,81000.32,0.0,0.99831,0.0,0.30057]
[1778512938811,59.43,81000.32,0.0,0.99831,0.0,0.30057]
[1778512941120,59.43,80999.57,0.0,0.99831,0.0,0.30077]
[1778512942778,59.43,80997.34,0.0,0.9983,0.0,0.30136]
[1778512942808,59.43,80997.34,0.0,0.9983,0.0,0.30136]
[1778512942920,59.43,80997.03,0.0,0.9983,0.0,0.30144]
[1778512944096,59.43,80997.03,0.0,0.9983,0.0,0.30144]
[1778512944309,59.43,80997.5,0.0,0.9983,0.0,0.30132]
[1778512949822,59.43,80996.95,0.0,0.9983,0.0,0.30146]
[1778512949878,59.43,80996.95,0.0,0.9983,0.0,0.30146]
[1778512950065,59.43,80996.95,0.0,0.9983,0.0,0.30146]
[1778512950141,59.43,80996.81,0.0,0.9983,0.0,0.3015]
[1778512956014,59.43,80996.58,0.0,0.9983,0.0,0.30098]
[1778512956662,59.43,80996.58,0.0,0.9983,0.0,0.30098]
[1778512956710,59.43,80996.58,0.0,0.9983,0.0,0.30098]
[1778512956811,59.43,80996.58,0.0,0.9983,0.0,0.30098]
[1778512957021,59.43,80995.81,0.0,0.9983,0.0,0.30118]
[1778512960042,59.43,80999.85,0.0,0.99831,0.0,0.30011]
[1778512967091,59.43,81000.49,0.0,0.99831,0.0,0.29994]
[1778512970112,59.43,81003.84,0.0,0.99832,0.0,0.29906]
[1778512970492,59.43,81003.84,0.0,0.99832,0.0,0.29906]
[1778512970562,59.43,81003.84,0.0,0.99832,0.0,0.29906]
[1778512970670,59.43,81003.84,0.0,0.99832,0.0,0.29906]
[1778512970811,59.43,81003.84,0.0,0.99832,0.0,0.29906]
[1778512971119,59.43,81003.31,0.0,0.99832,0.0,0.2992]
[1778512974720,59.43,81005.07,0.0,0.99832,0.0,0.29873]
[1778512974811,59.43,81005.07,0.0,0.99832,0.0,0.29873]
[1778512974826,59.43,81005.07,0.0,0.99832,0.0,0.29873]
[1778512975063,59.43,81005.07,0.0,0.99832,0.0,0.29873]
[1778512975147,59.43,81005.87,0.0,0.99832,0.0,0.29852]
[1778512979175,59.43,81002.09,0.0,0.99831,0.0,0.29952]
[1778512980018,59.43,81002.09,0.0,0.99831,0.0,0.29952]
[1778512980073,59.43,81002.09,0.0,0.99831,0.0,0.29952]
[1778512980182,59.43,81002.77,0.0,0.99831,0.0,0.29934]
[1778512980255,59.43,81002.77,0.0,0.99831,0.0,0.29934]
[1778512980313,59.43,81002.77,0.0,0.99831,0.0,0.29934]
[1778512987241,59.43,81003.17,0.0,0.99832,0.0,0.29923]
[1778512987314,59.43,81003.17,0.0,0.99832,0.0,0.29923]
[1778512993703,59.43,81002.88,0.0,0.99831,0.0,0.29931]
[1778512993817,59.43,81002.88,0.0,0.99831,0.0,0.29931]
[1778512993944,59.43,81002.88,0.0,0.99831,0.0,0.29931]
[1778512994060,59.43,81002.88,0.0,0.99831,0.0,0.29931]
[1778512994147,59.43,80996.11,0.0,0.9983,0.0,0.3011]
[1778512994283,59.43,80991.84,0.0,0.9983,0.0,0.30224]
[1778512996297,59.43,80995.83,0.0,0.9983,0.0,0.30118]
[1778512998198,59.43,80995.83,0.0,0.9983,0.0,0.30118]
[1778512998314,59.43,80994.39,0.0,0.9983,0.0,0.30156]
[1778512998967,59.43,80994.39,0.0,0.9983,0.0,0.30156]
[1778512999061,59.43,80994.39,0.0,0.9983,0.0,0.30156]
[1778512999068,59.43,80995.35,0.0,0.9983,0.0,0.3013]
[1778513003346,59.43,80992.05,0.0,0.9983,0.0,0.30218]
[1778513005140,59.43,80992.05,0.0,0.9983,0.0,0.30218]
[1778513005311,59.43,80992.3,0.0,0.9983,0.0,0.30211]
[1778513009692,59.43,80993.58,0.0,0.9983,0.0,0.30177]
[1778513009815,59.43,80993.58,0.0,0.9983,0.0,0.30177]
[1778513011402,59.43,80991.57,0.0,0.9983,0.0,0.30172]
[1778513012348,59.43,80991.57,0.0,0.9983,0.0,0.30172]
[1778513012561,59.43,80991.57,0.0,0.9983,0.0,0.30172]
[1778513012662,59.43,80991.12,0.0,0.9983,0.0,0.30184]
[1778513013993,59.43,80991.12,0.0,0.9983,0.0,0.30184]
[1778513014065,59.43,80991.12,0.0,0.9983,0.0,0.30184]
[1778513015814,59.43,80988.33,0.0,0.99829,0.0,0.30259]
[1778513015865,59.43,80984.3,0.0,0.99829,0.0,0.30366]
[1778513016437,59.43,80971.22,0.0,0.99826,0.0,0.30718]
[1778513017444,59.43,80966.52,0.0,0.99826,0.0,0.30845]
[1778513019458,59.43,80960.07,0.0,0.99825,0.0,0.31021]
[1778513021980,59.43,80960.25,0.0,0.99825,0.0,0.31016]
[1778513022062,59.43,80960.25,0.0,0.99825,0.0,0.31016]
[1778513022140,59.43,80960.25,0.0,0.99825,0.0,0.31016]
[1778513022226,59.43,80961.19,0.0,0.99825,0.0,0.3099]
[1778513022311,59.43,80961.19,0.0,0.99825,0.0,0.3099]
[1778513027514,59.43,80960.94,0.0,0.99825,0.0,0.30997]
[1778513032549,59.43,80961.52,0.0,0.99825,0.0,0.30981]
[1778513034563,59.43,80965.25,0.0,0.99825,0.0,0.3088]
[1778513035823,59.43,80965.25,0.0,0.99825,0.0,0.3088]
[1778513035976,59.43,80965.25,0.0,0.99825,0.0,0.3088]
[1778513036063,59.43,80965.25,0.0,0.99825,0.0,0.3088]
[1778513036077,59.43,80968.03,0.0,0.99826,0.0,0.30804]
[1778513036578,59.43,80971.78,0.0,0.99827,0.0,0.30703]
[1778513037584,59.43,80979.39,0.0,0.99828,0.0,0.30498]
[1778513040249,59.43,80981.64,0.0,0.99828,0.0,0.30437]
[1778513040309,59.43,80981.64,0.0,0.99828,0.0,0.30437]
[1778513040605,59.43,80985.69,0.0,0.99829,0.0,0.30329]
[1778513041612,59.43,80994.78,0.0,0.9983,0.0,0.30087]
[1778513042619,59.43,80999.25,0.0,0.99831,0.0,0.29969]
[1778513043630,59.43,80999.25,0.0,0.99831,0.0,0.29969]
[1778513043816,59.43,80999.25,0.0,0.99831,0.0,0.29969]
[1778513043967,59.43,80999.25,0.0,0.99831,0.0,0.29969]
[1778513044059,59.43,80999.25,0.0,0.99831,0.0,0.29969]
[1778513044068,59.43,81000.51,0.0,0.99831,0.0,0.29935]
[1778513049668,59.43,81000.65,0.0,0.99831,0.0,0.29932]
[1778513051696,59.43,81006.3,0.0,0.99832,0.0,0.29783]
[1778513053138,59.43,81006.3,0.0,0.99832,0.0,0.29783]
[1778513053175,59.43,81009.29,0.0,0.99833,0.0,0.29704]
[1778513053308,59.43,81009.29,0.0,0.99833,0.0,0.29704]
[1778513053482,59.43,81009.29,0.0,0.99833,0.0,0.29704]
[1778513053558,59.43,81009.29,0.0,0.99833,0.0,0.29704]
[1778513053710,59.43,81010.74,0.0,0.99833,0.0,0.29666]
[1778513057738,59.43,81017.9,0.0,0.99834,0.0,0.29479]
[1778513058745,59.43,81020.97,0.0,0.99835,0.0,0.29399]
[1778513059752,59.43,81032.96,0.0,0.99837,0.0,0.29089]
[1778513060759,59.43,81037.49,0.0,0.99837,0.0,0.28973]
[1778513062289,59.43,81039.5,0.0,0.99838,0.0,0.28921]
[1778513062309,59.43,81039.5,0.0,0.99838,0.0,0.28921]
[1778513062855,59.43,81039.5,0.0,0.99838,0.0,0.28921]
[1778513063066,59.43,81039.5,0.0,0.99838,0.0,0.28921]
[1778513063167,59.43,81039.92,0.0,0.99838,0.0,0.28911]
[1778513066801,59.43,81034.47,0.0,0.99837,0.0,0.2905]
[1778513067809,59.43,81030.6,0.0,0.99836,0.0,0.2915]
[1778513068825,59.43,81030.6,0.0,0.99836,0.0,0.2915]
[1778513069059,59.43,81030.6,0.0,0.99836,0.0,0.2915]
[1778513069070,59.43,81025.47,0.0,0.99835,0.0,0.29283]
[1778513069456,59.43,81025.47,0.0,0.99835,0.0,0.29283]
[1778513069559,59.43,81025.47,0.0,0.99835,0.0,0.29283]
[1778513070831,59.43,81023.03,0.0,0.99835,0.0,0.29346]
[1778513071838,59.43,81020.81,0.0,0.99835,0.0,0.29346]
[1778513074274,59.43,81020.45,0.0,0.99835,0.0,0.29356]
[1778513074309,59.43,81020.36,0.0,0.99835,0.0,0.29358]
[1778513078202,59.43,81020.01,0.0,0.99835,0.0,0.29367]
[1778513078313,59.43,81020.67,0.0,0.99835,0.0,0.2935]
[1778513078887,59.43,81027.68,0.0,0.99836,0.0,0.29168]
[1778513079987,59.43,81027.68,0.0,0.99836,0.0,0.29168]
[1778513080070,59.43,81027.68,0.0,0.99836,0.0,0.29168]
[1778513080146,59.43,81032.7,0.0,0.99837,0.0,0.29039]
[1778513080901,59.43,81035.02,0.0,0.99837,0.0,0.28979]
[1778513085936,59.43,81035.75,0.0,0.99837,0.0,0.28961]
[1778513088031,59.43,81035.58,0.0,0.99837,0.0,0.28965]
[1778513088064,59.43,81035.58,0.0,0.99837,0.0,0.28965]
[1778513088265,59.43,81035.58,0.0,0.99837,0.0,0.28965]
[1778513088086,59.43,81036.37,0.0,0.99838,0.0,0.28945]
[1778513088310,59.43,81036.37,0.0,0.99838,0.0,0.28945]
[1778513092985,59.43,81033.3,0.0,0.99837,0.0,0.29024]
[1778513095818,59.43,81032.71,0.0,0.99837,0.0,0.29039]
[1778513095922,59.43,81032.71,0.0,0.99837,0.0,0.29039]
[1778513096062,59.43,81032.71,0.0,0.99837,0.0,0.29039]
[1778513096077,59.43,81031.89,0.0,0.99837,0.0,0.2906]
[1778513098020,59.43,81026.37,0.0,0.99836,0.0,0.29202]
[1778513099027,59.43,81024.15,0.0,0.99836,0.0,0.2926]
[1778513102048,59.43,81022.28,0.0,0.99835,0.0,0.29308]
[1778513105326,59.43,81022.03,0.0,0.99835,0.0,0.29315]
[1778513105557,59.43,81022.03,0.0,0.99835,0.0,0.29315]
[1778513106126,59.43,81022.03,0.0,0.99835,0.0,0.29315]
[1778513106311,59.43,81022.03,0.0,0.99835,0.0,0.29315]
[1778513106209,59.43,81022.57,0.0,0.99835,0.0,0.29301]
[1778513110890,59.43,81022.17,0.0,0.99835,0.0,0.29311]
[1778513111060,59.43,81022.17,0.0,0.99835,0.0,0.29311]
[1778513111097,59.43,81022.17,0.0,0.99835,0.0,0.29311]
[1778513111311,59.43,81022.17,0.0,0.99835,0.0,0.29311]
[1778513111160,59.43,81017.77,0.0,0.99835,0.0,0.29425]
[1778513114137,59.43,81021.53,0.0,0.99835,0.0,0.29327]
[1778513115144,59.43,81023.43,0.0,0.99835,0.0,0.29278]
[1778513116159,59.43,81023.43,0.0,0.99835,0.0,0.29278]
[1778513116308,59.43,81023.43,0.0,0.99835,0.0,0.29278]
[1778513116221,59.43,81025.26,0.0,0.99836,0.0,0.29231]
[1778513116391,59.43,81025.26,0.0,0.99836,0.0,0.29231]
[1778513116562,59.43,81025.26,0.0,0.99836,0.0,0.29231]
[1778513117163,59.43,81025.23,0.0,0.99836,0.0,0.29232]
[1778513118168,59.43,81030.61,0.0,0.99837,0.0,0.29093]
[1778513119175,59.43,81032.18,0.0,0.99837,0.0,0.29052]
[1778513120182,59.43,81029.93,0.0,0.99837,0.0,0.2911]
[1778513120710,59.43,81029.93,0.0,0.99837,0.0,0.2911]
[1778513120809,59.43,81029.93,0.0,0.99837,0.0,0.2911]
[1778513121285,59.43,81029.93,0.0,0.99837,0.0,0.2911]
[1778513121308,59.43,81029.93,0.0,0.99837,0.0,0.2911]
[1778513121293,59.43,81027.06,0.0,0.99836,0.0,0.29184]
[1778513124210,59.43,81030.16,0.0,0.99837,0.0,0.29104]
[1778513124461,59.43,81030.16,0.0,0.99837,0.0,0.29104]
[1778513124559,59.43,81030.16,0.0,0.99837,0.0,0.29104]
[1778513125217,59.43,81033.18,0.0,0.99837,0.0,0.29027]
[1778513126598,59.43,81033.26,0.0,0.99837,0.0,0.29025]
[1778513126810,59.43,81033.26,0.0,0.99837,0.0,0.29025]
[1778513128946,59.43,81033.48,0.0,0.99837,0.0,0.29019]
[1778513129245,59.43,81041.96,0.0,0.99838,0.0,0.28802]
[1778513129834,59.43,81041.96,0.0,0.99838,0.0,0.28802]
[1778513130064,59.43,81041.96,0.0,0.99838,0.0,0.28802]
[1778513130252,59.43,81044.17,0.0,0.99839,0.0,0.28746]
[1778513132266,59.43,81039.73,0.0,0.99838,0.0,0.28802]
[1778513134280,59.43,81041.51,0.0,0.99839,0.0,0.28757]
[1778513135223,59.43,81041.51,0.0,0.99839,0.0,0.28757]
[1778513135311,59.43,81041.51,0.0,0.99839,0.0,0.28757]
[1778513137301,59.43,81044.8,0.0,0.99839,0.0,0.28673]
[1778513138308,59.43,81046.6,0.0,0.99839,0.0,0.28627]
[1778513140322,59.43,81050.99,0.0,0.9984,0.0,0.28516]
[1778513141330,59.43,81053.71,0.0,0.99841,0.0,0.28447]
[1778513141790,59.43,81053.71,0.0,0.99841,0.0,0.28447]
[1778513141814,59.43,81053.71,0.0,0.99841,0.0,0.28447]
[1778513144350,59.43,81055.82,0.0,0.99841,0.0,0.28394]
[1778513148378,59.43,81057.17,0.0,0.99841,0.0,0.2836]
[1778513149385,59.43,81059.86,0.0,0.99842,0.0,0.28293]
[1778513150392,59.43,81062.7,0.0,0.99842,0.0,0.28221]
[1778513152831,59.43,81062.31,0.0,0.99842,0.0,0.28231]
[1778513153059,59.43,81062.31,0.0,0.99842,0.0,0.28231]
[1778513153115,59.43,81060.92,0.0,0.99842,0.0,0.28266]
[1778513154420,59.43,81062.34,0.0,0.99842,0.0,0.2823]
[1778513156052,59.43,81062.34,0.0,0.99842,0.0,0.2823]
[1778513156060,59.43,81062.34,0.0,0.99842,0.0,0.2823]
[1778513156434,59.43,81064.57,0.0,0.99842,0.0,0.28175]
[1778513157441,59.43,81065.81,0.0,0.99843,0.0,0.28144]
[1778513158834,59.43,81065.81,0.0,0.99843,0.0,0.28144]
[1778513159078,59.43,81065.81,0.0,0.99843,0.0,0.28144]
[1778513159311,59.43,81065.81,0.0,0.99843,0.0,0.28144]
[1778513159813,59.43,81066.56,0.0,0.99843,0.0,0.28125]
[1778513159914,59.43,81072.11,0.0,0.99843,0.0,0.27986]
[1778513160463,59.43,81077.45,0.0,0.99844,0.0,0.27854]
[1778513161470,59.43,81083.25,0.0,0.99845,0.0,0.27711]
[1778513162477,59.43,81088.88,0.0,0.99846,0.0,0.27572]
[1778513163484,59.43,81094.42,0.0,0.99847,0.0,0.27436]
[1778513165125,59.43,81094.42,0.0,0.99847,0.0,0.27436]
[1778513165186,59.43,81117.27,0.0,0.9985,0.0,0.26883]
[1778513165498,59.43,81134.3,0.0,0.99853,0.0,0.26477]
[1778513166616,59.43,81147.17,0.0,0.99855,0.0,0.26174]
[1778513167514,59.43,81165.36,0.0,0.99857,0.0,0.25751]
[1778513168687,59.43,81165.36,0.0,0.99857,0.0,0.25751]
[1778513168780,59.43,81158.01,0.0,0.99856,0.0,0.25921]
[1778513169530,59.43,81148.47,0.0,0.99855,0.0,0.26144]
[1778513170537,59.43,81163.24,0.0,0.99857,0.0,0.258]
[1778513171551,59.43,81179.56,0.0,0.99859,0.0,0.25425]
[1778513173045,59.43,81179.56,0.0,0.99859,0.0,0.25425]
[1778513173064,59.43,81179.56,0.0,0.99859,0.0,0.25425]
[1778513173167,59.43,81185.74,0.0,0.9986,0.0,0.25285]
[1778513177588,59.43,81190.02,0.0,0.99861,0.0,0.25187]
[1778513179603,59.43,81186.65,0.0,0.9986,0.0,0.25264]
[1778513182820,59.43,81189.36,0.0,0.99861,0.0,0.25202]
[1778513182855,59.43,81182.47,0.0,0.9986,0.0,0.25359]
[1778513183633,59.43,81170.83,0.0,0.99858,0.0,0.25625]
[1778513184640,59.43,81171.09,0.0,0.99858,0.0,0.25619]
[1778513188668,59.43,81174.82,0.0,0.99859,0.0,0.25534]
[1778513190682,59.43,81179.07,0.0,0.99859,0.0,0.25436]
[1778513194721,59.43,81181.49,0.0,0.9986,0.0,0.2533]
[1778513194820,59.43,81181.49,0.0,0.9986,0.0,0.2533]
[1778513200119,59.43,81180.93,0.0,0.9986,0.0,0.25343]
[1778513200311,59.43,81180.93,0.0,0.9986,0.0,0.25343]
[1778513200328,59.43,81184.02,0.0,0.9986,0.0,0.25273]
[1778513204090,59.43,81185.3,0.0,0.9986,0.0,0.25244]
[1778513204308,59.43,81185.3,0.0,0.9986,0.0,0.25244]
[1778513207711,59.43,81187.16,0.0,0.99861,0.0,0.25201]
[1778513207809,59.43,81187.16,0.0,0.99861,0.0,0.25201]
[1778513208289,59.43,81187.16,0.0,0.99861,0.0,0.25201]
[1778513208313,59.43,81187.16,0.0,0.99861,0.0,0.25201]
[1778513208382,59.43,81186.87,0.0,0.99861,0.0,0.25208]
[1778513209553,59.43,81186.78,0.0,0.99861,0.0,0.2521]
[1778513210823,59.43,81198.84,0.0,0.99862,0.0,0.24938]
[1778513211830,59.43,81207.13,0.0,0.99863,0.0,0.24753]
[1778513213323,59.43,81207.13,0.0,0.99863,0.0,0.24753]
[1778513213404,59.43,81208.47,0.0,0.99864,0.0,0.24723]
[1778513215858,59.43,81204.88,0.0,0.99863,0.0,0.24803]
[1778513218937,59.43,81207.41,0.0,0.99863,0.0,0.24747]
[1778513219062,59.43,81207.41,0.0,0.99863,0.0,0.24747]
[1778513219161,59.43,81206.49,0.0,0.99863,0.0,0.24767]
[1778513221913,59.43,81226.71,0.0,0.99866,0.0,0.2432]
[1778513222922,59.43,81230.66,0.0,0.99867,0.0,0.24233]
[1778513223943,59.43,81235.79,0.0,0.99867,0.0,0.24121]
[1778513224948,59.43,81245.76,0.0,0.99869,0.0,0.23905]
[1778513225972,59.43,81253.66,0.0,0.9987,0.0,0.23735]
[1778513228993,59.43,81257.9,0.0,0.9987,0.0,0.23644]
[1778513231007,59.43,81254.54,0.0,0.9987,0.0,0.23716]
[1778513232015,59.43,81251.39,0.0,0.99869,0.0,0.23784]
[1778513234028,59.43,81255.23,0.0,0.9987,0.0,0.23702]
[1778513235057,59.43,81259.91,0.0,0.9987,0.0,0.23601]
[1778513235780,59.43,81259.91,0.0,0.9987,0.0,0.23601]
[1778513236042,59.43,81283.16,0.0,0.99873,0.0,0.2311]
[1778513237049,59.43,81287.94,0.0,0.99874,0.0,0.2301]
[1778513238942,59.43,81288.56,0.0,0.99874,0.0,0.22997]
[1778513242465,59.43,81291.21,0.0,0.99874,0.0,0.22942]
[1778513243062,59.43,81292.43,0.0,0.99875,0.0,0.22916]
[1778513244123,59.43,81309.72,0.0,0.99877,0.0,0.22559]
[1778513245173,59.43,81350.61,0.0,0.99882,0.0,0.21735]
[1778513245520,59.43,81350.61,0.0,0.99882,0.0,0.21735]
[1778513246164,59.43,81354.66,0.0,0.99882,0.0,0.21655]
[1778513247173,59.43,81360.25,0.0,0.99883,0.0,0.21545]
[1778513248192,59.43,81360.25,0.0,0.99883,0.0,0.21545]
[1778513248293,59.43,81365.75,0.0,0.99884,0.0,0.21437]
[1778513249185,59.43,81360.49,0.0,0.99883,0.0,0.2154]
[1778513250193,59.43,81356.0,0.0,0.99882,0.0,0.21629]
[1778513251199,59.43,81353.72,0.0,0.99882,0.0,0.21629]
[1778513254220,59.43,81358.08,0.0,0.99883,0.0,0.21543]
[1778513255227,59.43,81377.46,0.0,0.99885,0.0,0.21165]
[1778513256236,59.43,81383.86,0.0,0.99886,0.0,0.21041]
[1778513257496,59.43,81387.53,0.0,0.99886,0.0,0.2097]
[1778513259546,59.43,81386.46,0.0,0.99886,0.0,0.20991]
[1778513260264,59.43,81389.71,0.0,0.99887,0.0,0.20929]
[1778513261273,59.43,81384.93,0.0,0.99886,0.0,0.2102]
[1778513262280,59.43,81374.58,0.0,0.99885,0.0,0.2122]
[1778513263289,59.43,81380.87,0.0,0.99886,0.0,0.21099]
[1778513264296,59.43,81379.88,0.0,0.99885,0.0,0.21118]
[1778513265303,59.43,81387.92,0.0,0.99886,0.0,0.20963]
[1778513266311,59.43,81381.11,0.0,0.99886,0.0,0.21094]
[1778513267318,59.43,81371.83,0.0,0.99884,0.0,0.21274]
[1778513269508,59.43,81368.67,0.0,0.99884,0.0,0.21335]
[1778513270338,59.43,81363.64,0.0,0.99884,0.0,0.21434]
[1778513271346,59.43,81359.08,0.0,0.99883,0.0,0.21523]
[1778513273360,59.43,81362.27,0.0,0.99883,0.0,0.2146]
[1778513275115,59.43,81364.26,0.0,0.99884,0.0,0.21421]
[1778513275378,59.43,81351.76,0.0,0.99882,0.0,0.21667]
[1778513276385,59.43,81359.59,0.0,0.99883,0.0,0.21513]
[1778513277392,59.43,81358.72,0.0,0.99883,0.0,0.2153]
[1778513278649,59.43,81356.56,0.0,0.99883,0.0,0.21573]
[1778513280413,59.43,81351.34,0.0,0.99882,0.0,0.21676]
[1778513283434,59.43,81373.35,0.0,0.99885,0.0,0.21244]
[1778513284441,59.43,81378.47,0.0,0.99885,0.0,0.21145]
[1778513286455,59.43,81364.15,0.0,0.99884,0.0,0.21424]
[1778513287462,59.43,81359.36,0.0,0.99883,0.0,0.21517]
[1778513289554,59.43,81367.81,0.0,0.99884,0.0,0.21352]
[1778513290218,59.43,81367.81,0.0,0.99884,0.0,0.21352]
[1778513290483,59.43,81368.68,0.0,0.99884,0.0,0.21335]
[1778513291311,59.43,81368.68,0.0,0.99884,0.0,0.21335]
[1778513291490,59.43,81360.33,0.0,0.99883,0.0,0.21498]
[1778513292497,59.43,81348.63,0.0,0.99882,0.0,0.21729]
[1778513293505,59.43,81353.09,0.0,0.99882,0.0,0.21641]
[1778513294056,59.43,81353.09,0.0,0.99882,0.0,0.21641]
[1778513294512,59.43,81356.42,0.0,0.99883,0.0,0.21575]
[1778513295310,59.43,81356.42,0.0,0.99883,0.0,0.21575]
[1778513295519,59.43,81352.02,0.0,0.99882,0.0,0.21662]
[1778513296527,59.43,81347.61,0.0,0.99882,0.0,0.21749]
[1778513297533,59.43,81341.11,0.0,0.99881,0.0,0.21879]
[1778513297567,59.43,81341.11,0.0,0.99881,0.0,0.21879]
[1778513298543,59.43,81316.91,0.0,0.99878,0.0,0.22366]
[1778513299548,59.43,81307.85,0.0,0.99877,0.0,0.22551]
[1778513300555,59.43,81306.59,0.0,0.99877,0.0,0.22577]
[1778513302569,59.43,81301.82,0.0,0.99876,0.0,0.22675]
[1778513303843,59.43,81301.82,0.0,0.99876,0.0,0.22675]
[1778513307604,59.43,81304.64,0.0,0.99876,0.0,0.22617]
[1778513308612,59.43,81309.68,0.0,0.99877,0.0,0.22514]
[1778513309618,59.43,81319.79,0.0,0.99878,0.0,0.22308]
[1778513310625,59.43,81327.6,0.0,0.99879,0.0,0.2215]
[1778513312639,59.43,81332.92,0.0,0.9988,0.0,0.21997]
[1778513313646,59.43,81336.7,0.0,0.99881,0.0,0.21921]
[1778513315660,59.43,81340.42,0.0,0.99881,0.0,0.21847]
[1778513316667,59.43,81343.78,0.0,0.99881,0.0,0.2178]
[1778513317674,59.43,81346.81,0.0,0.99882,0.0,0.2172]
[1778513318681,59.43,81359.33,0.0,0.99883,0.0,0.21473]
[1778513320067,59.43,81359.33,0.0,0.99883,0.0,0.21473]
[1778513320201,59.43,81359.33,0.0,0.99883,0.0,0.21473]
[1778513320302,59.43,81362.48,0.0,0.99884,0.0,0.21412]
[1778513322709,59.43,81370.17,0.0,0.99885,0.0,0.21262]
[1778513323716,59.43,81373.14,0.0,0.99885,0.0,0.21204]
[1778513325730,59.43,81376.2,0.0,0.99885,0.0,0.21145]
[1778513328498,59.43,81373.26,0.0,0.99885,0.0,0.21202]
[1778513329559,59.43,81373.26,0.0,0.99885,0.0,0.21202]
[1778513330163,59.43,81372.07,0.0,0.99885,0.0,0.21225]
[1778513330312,59.43,81372.07,0.0,0.99885,0.0,0.21225]
[1778513330374,59.43,81374.81,0.0,0.99885,0.0,0.21172]
[1778513330766,59.43,81371.92,0.0,0.99885,0.0,0.21228]
[1778513331772,59.43,81362.65,0.0,0.99884,0.0,0.21408]
[1778513332779,59.43,81360.46,0.0,0.99883,0.0,0.21451]
[1778513333786,59.43,81363.84,0.0,0.99884,0.0,0.21385]
[1778513335319,59.43,81363.84,0.0,0.99884,0.0,0.21385]
[1778513335564,59.43,81363.84,0.0,0.99884,0.0,0.21385]
[1778513337665,59.43,81362.4,0.0,0.99884,0.0,0.21413]
[1778513342849,59.43,81365.04,0.0,0.99884,0.0,0.21361]
[1778513343807,59.43,81365.04,0.0,0.99884,0.0,0.21361]
[1778513344063,59.43,81365.04,0.0,0.99884,0.0,0.21361]
[1778513344169,59.43,81362.31,0.0,0.99884,0.0,0.21415]
[1778513344863,59.43,81355.32,0.0,0.99883,0.0,0.21552]
[1778513346225,59.43,81355.32,0.0,0.99883,0.0,0.21552]
[1778513346309,59.43,81355.32,0.0,0.99883,0.0,0.21552]
[1778513346391,59.43,81352.64,0.0,0.99882,0.0,0.21605]
[1778513347884,59.43,81349.36,0.0,0.99882,0.0,0.2167]
[1778513349898,59.43,81352.82,0.0,0.99882,0.0,0.21601]
[1778513350895,59.43,81352.82,0.0,0.99882,0.0,0.21601]
[1778513351061,59.43,81352.82,0.0,0.99882,0.0,0.21601]
[1778513351135,59.43,81352.82,0.0,0.99882,0.0,0.21601]
[1778513351344,59.43,81352.82,0.0,0.99882,0.0,0.21601]
[1778513351353,59.43,81351.77,0.0,0.99882,0.0,0.21622]
[1778513352133,59.43,81341.94,0.0,0.99881,0.0,0.21817]
[1778513352919,59.43,81334.9,0.0,0.9988,0.0,0.21957]
[1778513353926,59.43,81343.22,0.0,0.99881,0.0,0.21791]
[1778513354933,59.43,81348.32,0.0,0.99882,0.0,0.2169]
[1778513356062,59.43,81348.32,0.0,0.99882,0.0,0.2169]
[1778513356314,59.43,81348.32,0.0,0.99882,0.0,0.2169]
[1778513356362,59.43,81349.94,0.0,0.99882,0.0,0.21658]
[1778513357077,59.43,81349.94,0.0,0.99882,0.0,0.21658]
[1778513357261,59.43,81349.94,0.0,0.99882,0.0,0.21658]
[1778513357954,59.43,81355.71,0.0,0.99883,0.0,0.21544]
[1778513358961,59.43,81358.38,0.0,0.99883,0.0,0.21492]
[1778513360210,59.43,81358.38,0.0,0.99883,0.0,0.21492]
[1778513360311,59.43,81358.38,0.0,0.99883,0.0,0.21492]
[1778513360384,59.43,81362.0,0.0,0.99884,0.0,0.21421]
[1778513360819,59.43,81362.0,0.0,0.99884,0.0,0.21421]
[1778513361059,59.43,81362.0,0.0,0.99884,0.0,0.21421]
[1778513361982,59.43,81359.05,0.0,0.99883,0.0,0.21479]
[1778513364374,59.43,81357.54,0.0,0.99883,0.0,0.21508]
[1778513364565,59.43,81357.54,0.0,0.99883,0.0,0.21508]
[1778513364631,59.43,81351.5,0.0,0.99882,0.0,0.21627]
[1778513365065,59.43,81351.5,0.0,0.99882,0.0,0.21627]
[1778513365309,59.43,81351.5,0.0,0.99882,0.0,0.21627]
[1778513365344,59.43,81346.59,0.0,0.99882,0.0,0.21724]
[1778513368046,59.43,81338.57,0.0,0.99881,0.0,0.21884]
[1778513370105,59.43,81339.01,0.0,0.99881,0.0,0.21875]
[1778513370318,59.43,81339.01,0.0,0.99881,0.0,0.21875]
[1778513370373,59.43,81340.97,0.0,0.99881,0.0,0.21836]
[1778513372074,59.43,81334.61,0.0,0.99881,0.0,0.21917]
[1778513373081,59.43,81331.19,0.0,0.9988,0.0,0.21986]
[1778513374576,59.43,81331.19,0.0,0.9988,0.0,0.21986]
[1778513374088,59.43,81327.56,0.0,0.9988,0.0,0.22059]
[1778513374807,59.43,81327.56,0.0,0.9988,0.0,0.22059]
[1778513376102,59.43,81333.35,0.0,0.9988,0.0,0.21943]
[1778513377142,59.43,81333.35,0.0,0.9988,0.0,0.21943]
[1778513377314,59.43,81333.35,0.0,0.9988,0.0,0.21943]
[1778513377415,59.43,81333.13,0.0,0.9988,0.0,0.21947]
[1778513378719,59.43,81331.54,0.0,0.9988,0.0,0.21979]
[1778513378809,59.43,81331.54,0.0,0.9988,0.0,0.21979]
[1778513380130,59.43,81334.55,0.0,0.99881,0.0,0.21919]
[1778513381137,59.43,81332.06,0.0,0.9988,0.0,0.21968]
[1778513382359,59.43,81332.06,0.0,0.9988,0.0,0.21968]
[1778513382560,59.43,81332.06,0.0,0.9988,0.0,0.21968]
[1778513382637,59.43,81326.41,0.0,0.9988,0.0,0.22082]
[1778513383197,59.43,81326.41,0.0,0.9988,0.0,0.22082]
[1778513383309,59.43,81326.41,0.0,0.9988,0.0,0.22082]
[1778513384160,59.43,81320.49,0.0,0.99879,0.0,0.22201]
[1778513386173,59.43,81315.35,0.0,0.99878,0.0,0.22305]
[1778513386912,59.43,81315.35,0.0,0.99878,0.0,0.22305]
[1778513387063,59.43,81315.35,0.0,0.99878,0.0,0.22305]
[1778513387386,59.43,81315.35,0.0,0.99878,0.0,0.22305]
[1778513387566,59.43,81315.35,0.0,0.99878,0.0,0.22305]
[1778513387411,59.43,81314.81,0.0,0.99878,0.0,0.22316]
[1778513390201,59.43,81310.68,0.0,0.99878,0.0,0.224]
[1778513391208,59.43,81308.22,0.0,0.99877,0.0,0.22451]
[1778513392215,59.43,81318.42,0.0,0.99879,0.0,0.22243]
[1778513393347,59.43,81318.42,0.0,0.99879,0.0,0.22243]
[1778513393568,59.43,81318.42,0.0,0.99879,0.0,0.22243]
[1778513393603,59.43,81320.24,0.0,0.99879,0.0,0.22206]
[1778513393954,59.43,81320.24,0.0,0.99879,0.0,0.22206]
[1778513394061,59.43,81320.24,0.0,0.99879,0.0,0.22206]
[1778513398866,59.43,81317.54,0.0,0.99878,0.0,0.22261]
[1778513399060,59.43,81317.54,0.0,0.99878,0.0,0.22261]
[1778513399266,59.43,81317.59,0.0,0.99878,0.0,0.2226]
[1778513399750,59.43,81317.59,0.0,0.99878,0.0,0.2226]
[1778513399812,59.43,81317.59,0.0,0.99878,0.0,0.2226]
[1778513401280,59.43,81322.18,0.0,0.99879,0.0,0.22167]
[1778513402901,59.43,81323.35,0.0,0.99879,0.0,0.22144]
[1778513403066,59.43,81323.35,0.0,0.99879,0.0,0.22144]
[1778513403294,59.43,81317.91,0.0,0.99879,0.0,0.22253]
[1778513403823,59.43,81317.91,0.0,0.99879,0.0,0.22253]
[1778513404098,59.43,81317.91,0.0,0.99879,0.0,0.22253]
[1778513404311,59.43,81317.91,0.0,0.99879,0.0,0.22253]
[1778513405308,59.43,81323.72,0.0,0.99879,0.0,0.22136]
[1778513406203,59.43,81323.72,0.0,0.99879,0.0,0.22136]
[1778513406309,59.43,81323.72,0.0,0.99879,0.0,0.22136]
[1778513407187,59.43,81325.1,0.0,0.99879,0.0,0.22108]
[1778513407309,59.43,81325.1,0.0,0.99879,0.0,0.22108]
[1778513407322,59.43,81319.98,0.0,0.99879,0.0,0.22212]
[1778513408329,59.43,81322.39,0.0,0.99879,0.0,0.22163]
[1778513409070,59.43,81322.39,0.0,0.99879,0.0,0.22163]
[1778513409307,59.43,81322.39,0.0,0.99879,0.0,0.22163]
[1778513411350,59.43,81326.84,0.0,0.9988,0.0,0.22073]
[1778513412357,59.43,81333.92,0.0,0.9988,0.0,0.21931]
[1778513413005,59.43,81333.92,0.0,0.9988,0.0,0.21931]
[1778513413068,59.43,81333.92,0.0,0.9988,0.0,0.21931]
[1778513413364,59.43,81336.09,0.0,0.99881,0.0,0.21888]
[1778513413856,59.43,81336.09,0.0,0.99881,0.0,0.21888]
[1778513414076,59.43,81336.09,0.0,0.99881,0.0,0.21888]
[1778513414371,59.43,81341.13,0.0,0.99881,0.0,0.21788]
[1778513415378,59.43,81343.69,0.0,0.99882,0.0,0.21737]
[1778513419406,59.43,81335.58,0.0,0.99881,0.0,0.21898]
[1778513420413,59.43,81330.03,0.0,0.9988,0.0,0.22009]
[1778513421790,59.43,81329.99,0.0,0.9988,0.0,0.2201]
[1778513422054,59.43,81329.99,0.0,0.9988,0.0,0.2201]
[1778513422315,59.43,81329.99,0.0,0.9988,0.0,0.2201]
[1778513422427,59.43,81330.18,0.0,0.9988,0.0,0.22006]
[1778513422804,59.43,81330.18,0.0,0.9988,0.0,0.22006]
[1778513422963,59.43,81330.18,0.0,0.9988,0.0,0.22006]
[1778513423434,59.43,81324.7,0.0,0.99879,0.0,0.22116]
[1778513424441,59.43,81319.31,0.0,0.99879,0.0,0.22225]
[1778513425448,59.43,81325.12,0.0,0.99879,0.0,0.22108]
[1778513425832,59.43,81325.12,0.0,0.99879,0.0,0.22108]
[1778513426059,59.43,81325.12,0.0,0.99879,0.0,0.22108]
[1778513426401,59.43,81325.12,0.0,0.99879,0.0,0.22108]
[1778513426557,59.43,81325.12,0.0,0.99879,0.0,0.22108]
[1778513426605,59.43,81326.36,0.0,0.9988,0.0,0.22083]
[1778513428469,59.43,81321.37,0.0,0.99879,0.0,0.22183]
[1778513429134,59.43,81321.37,0.0,0.99879,0.0,0.22183]
[1778513429311,59.43,81321.37,0.0,0.99879,0.0,0.22183]
[1778513429479,59.43,81326.0,0.0,0.99879,0.0,0.2209]
[1778513430485,59.43,81330.72,0.0,0.9988,0.0,0.21995]
[1778513431492,59.43,81337.43,0.0,0.99881,0.0,0.21816]
[1778513431859,59.43,81337.43,0.0,0.99881,0.0,0.21816]
[1778513432059,59.43,81337.43,0.0,0.99881,0.0,0.21816]
[1778513432499,59.43,81341.32,0.0,0.99882,0.0,0.21738]
[1778513434513,59.43,81342.67,0.0,0.99882,0.0,0.21712]
[1778513435520,59.43,81340.21,0.0,0.99881,0.0,0.2176]
[1778513436531,59.43,81353.02,0.0,0.99883,0.0,0.21507]
[1778513438545,59.43,81349.3,0.0,0.99883,0.0,0.21581]
[1778513439670,59.43,81349.3,0.0,0.99883,0.0,0.21581]
[1778513439552,59.43,81346.7,0.0,0.99882,0.0,0.21632]
[1778513439814,59.43,81346.7,0.0,0.99882,0.0,0.21632]
[1778513440281,59.43,81346.7,0.0,0.99882,0.0,0.21632]
[1778513440309,59.43,81346.7,0.0,0.99882,0.0,0.21632]
[1778513440559,59.43,81346.72,0.0,0.99882,0.0,0.21632]
[1778513442573,59.43,81336.15,0.0,0.99881,0.0,0.21841]
[1778513443582,59.43,81336.15,0.0,0.99881,0.0,0.21841]
[1778513443613,59.43,81333.37,0.0,0.99881,0.0,0.21897]
[1778513443810,59.43,81333.37,0.0,0.99881,0.0,0.21897]
[1778513443818,59.43,81333.37,0.0,0.99881,0.0,0.21897]
[1778513444063,59.43,81333.37,0.0,0.99881,0.0,0.21897]
[1778513444587,59.43,81333.95,0.0,0.99881,0.0,0.21885]
[1778513445594,59.43,81336.44,0.0,0.99881,0.0,0.21835]
[1778513446601,59.43,81329.07,0.0,0.9988,0.0,0.21983]
[1778513446779,59.43,81329.07,0.0,0.9988,0.0,0.21983]
[1778513446819,59.43,81329.07,0.0,0.9988,0.0,0.21983]
[1778513447308,59.43,81329.07,0.0,0.9988,0.0,0.21983]
[1778513447559,59.43,81329.07,0.0,0.9988,0.0,0.21983]
[1778513447608,59.43,81330.23,0.0,0.9988,0.0,0.21959]
[1778513449622,59.43,81327.99,0.0,0.9988,0.0,0.22004]
[1778513449831,59.43,81327.99,0.0,0.9988,0.0,0.22004]
[1778513450065,59.43,81327.99,0.0,0.9988,0.0,0.22004]
[1778513450332,59.43,81327.99,0.0,0.9988,0.0,0.22004]
[1778513450560,59.43,81327.99,0.0,0.9988,0.0,0.22004]
[1778513450672,59.43,81324.45,0.0,0.9988,0.0,0.22075]
[1778513451647,59.43,81318.54,0.0,0.99879,0.0,0.22195]
[1778513451758,59.43,81318.54,0.0,0.99879,0.0,0.22195]
[1778513452654,59.43,81334.75,0.0,0.99881,0.0,0.21869]
[1778513453660,59.43,81339.47,0.0,0.99881,0.0,0.21775]
[1778513454625,59.43,81339.47,0.0,0.99881,0.0,0.21775]
[1778513454670,59.43,81340.62,0.0,0.99882,0.0,0.21752]
[1778513458699,59.43,81342.34,0.0,0.99882,0.0,0.21718]
[1778513461542,59.43,81342.93,0.0,0.99882,0.0,0.21707]
[1778513461558,59.43,81342.93,0.0,0.99882,0.0,0.21707]
[1778513461729,59.43,81354.03,0.0,0.99883,0.0,0.21488]
[1778513462733,59.43,81368.15,0.0,0.99885,0.0,0.21212]
[1778513463740,59.43,81382.07,0.0,0.99886,0.0,0.20943]
[1778513464747,59.43,81388.25,0.0,0.99887,0.0,0.20825]
[1778513467421,59.43,81389.15,0.0,0.99887,0.0,0.20808]
[1778513467557,59.43,81389.15,0.0,0.99887,0.0,0.20808]
[1778513467560,59.43,81388.77,0.0,0.99887,0.0,0.20815]
[1778513467771,59.43,81386.99,0.0,0.99887,0.0,0.20849]
[1778513470085,59.43,81386.27,0.0,0.99887,0.0,0.20863]
[1778513470548,59.43,81386.27,0.0,0.99887,0.0,0.20863]
[1778513470564,59.43,81386.58,0.0,0.99887,0.0,0.20857]
[1778513470792,59.43,81379.18,0.0,0.99886,0.0,0.20999]
[1778513471799,59.43,81371.54,0.0,0.99885,0.0,0.21146]
[1778513472806,59.43,81373.18,0.0,0.99885,0.0,0.21115]
[1778513474246,59.43,81373.18,0.0,0.99885,0.0,0.21115]
[1778513474294,59.43,81370.13,0.0,0.99885,0.0,0.21174]
[1778513474820,59.43,81372.94,0.0,0.99885,0.0,0.21119]
[1778513477690,59.43,81373.01,0.0,0.99885,0.0,0.21118]
[1778513477697,59.43,81380.93,0.0,0.99886,0.0,0.20965]
[1778513477811,59.43,81380.93,0.0,0.99886,0.0,0.20965]
[1778513477842,59.43,81383.88,0.0,0.99887,0.0,0.20909]
[1778513481190,59.43,81383.67,0.0,0.99887,0.0,0.20913]
[1778513481313,59.43,81383.67,0.0,0.99887,0.0,0.20913]
[1778513482601,59.43,81384.38,0.0,0.99887,0.0,0.20899]
[1778513484891,59.43,81379.44,0.0,0.99886,0.0,0.20994]
[1778513486514,59.43,81379.44,0.0,0.99886,0.0,0.20994]
[1778513486558,59.43,81379.44,0.0,0.99886,0.0,0.20994]
[1778513486700,59.43,81377.93,0.0,0.99886,0.0,0.21023]
[1778513488027,59.43,81377.6,0.0,0.99886,0.0,0.21029]
[1778513488062,59.43,81377.6,0.0,0.99886,0.0,0.21029]
[1778513488086,59.43,81381.09,0.0,0.99886,0.0,0.20962]
[1778513488919,59.43,81383.25,0.0,0.99887,0.0,0.20921]
[1778513491309,59.43,81383.61,0.0,0.99887,0.0,0.20914]
[1778513491557,59.43,81383.61,0.0,0.99887,0.0,0.20914]
[1778513491759,59.43,81382.6,0.0,0.99887,0.0,0.20889]
[1778513492088,59.43,81382.6,0.0,0.99887,0.0,0.20889]
[1778513492314,59.43,81382.6,0.0,0.99887,0.0,0.20889]
[1778513492373,59.43,81379.88,0.0,0.99886,0.0,0.20941]
[1778513495406,59.43,81380.38,0.0,0.99886,0.0,0.20932]
[1778513495507,59.43,81378.68,0.0,0.99886,0.0,0.20964]
[1778513496316,59.43,81378.68,0.0,0.99886,0.0,0.20964]
[1778513496355,59.43,81376.3,0.0,0.99886,0.0,0.2101]
[1778513497494,59.43,81376.3,0.0,0.99886,0.0,0.2101]
[1778513497560,59.43,81376.3,0.0,0.99886,0.0,0.2101]
[1778513497655,59.43,81379.99,0.0,0.99886,0.0,0.20939]
[1778513500739,59.43,81380.26,0.0,0.99886,0.0,0.20934]
[1778513500768,59.43,81382.05,0.0,0.99887,0.0,0.209]
[1778513501015,59.43,81391.2,0.0,0.99888,0.0,0.20725]
[1778513502312,59.43,81391.2,0.0,0.99888,0.0,0.20725]
[1778513502560,59.43,81391.2,0.0,0.99888,0.0,0.20725]
[1778513502648,59.43,81396.89,0.0,0.99888,0.0,0.20617]
[1778513503029,59.43,81398.84,0.0,0.99889,0.0,0.20581]
[1778513504038,59.43,81396.62,0.0,0.99888,0.0,0.20622]
[1778513505044,59.43,81393.72,0.0,0.99888,0.0,0.20677]
[1778513506306,59.43,81393.72,0.0,0.99888,0.0,0.20677]
[1778513506559,59.43,81393.72,0.0,0.99888,0.0,0.20677]
[1778513506659,59.43,81391.95,0.0,0.99888,0.0,0.20711]
[1778513507058,59.43,81394.23,0.0,0.99888,0.0,0.20668]
[1778513508324,59.43,81394.23,0.0,0.99888,0.0,0.20668]
[1778513508373,59.43,81396.36,0.0,0.99888,0.0,0.20627]
[1778513509072,59.43,81401.1,0.0,0.99889,0.0,0.20538]
[1778513510079,59.43,81406.54,0.0,0.99889,0.0,0.20436]
[1778513512278,59.43,81404.83,0.0,0.99889,0.0,0.20468]
[1778513512308,59.43,81404.83,0.0,0.99889,0.0,0.20468]
[1778513514315,59.43,81401.92,0.0,0.99889,0.0,0.20522]
[1778513514392,59.43,81402.15,0.0,0.99889,0.0,0.20518]
[1778513515115,59.43,81393.67,0.0,0.99888,0.0,0.20678]
[1778513516311,59.43,81393.67,0.0,0.99888,0.0,0.20678]
[1778513516399,59.43,81382.91,0.0,0.99887,0.0,0.20883]
[1778513517299,59.43,81377.65,0.0,0.99886,0.0,0.20984]
[1778513520353,59.43,81377.49,0.0,0.99886,0.0,0.20987]
[1778513520445,59.43,81372.14,0.0,0.99885,0.0,0.2109]
[1778513521157,59.43,81349.34,0.0,0.99883,0.0,0.21535]
[1778513522164,59.43,81343.41,0.0,0.99882,0.0,0.21652]
[1778513524436,59.43,81344.61,0.0,0.99882,0.0,0.21628]
[1778513524655,59.43,81344.61,0.0,0.99882,0.0,0.21628]
[1778513524722,59.43,81346.51,0.0,0.99882,0.0,0.21591]
[1778513525185,59.43,81336.84,0.0,0.99881,0.0,0.21782]
[1778513526561,59.43,81336.84,0.0,0.99881,0.0,0.21782]
[1778513526611,59.43,81327.01,0.0,0.9988,0.0,0.21978]
[1778513527199,59.43,81322.89,0.0,0.9988,0.0,0.22061]
[1778513528206,59.43,81318.06,0.0,0.99879,0.0,0.22158]
[1778513529537,59.43,81314.96,0.0,0.99879,0.0,0.22221]
[1778513530563,59.43,81314.96,0.0,0.99879,0.0,0.22221]
[1778513530636,59.43,81306.72,0.0,0.99878,0.0,0.22388]
[1778513533241,59.43,81303.94,0.0,0.99877,0.0,0.22445]
[1778513534248,59.43,81291.2,0.0,0.99876,0.0,0.22707]
[1778513535295,59.43,81285.28,0.0,0.99875,0.0,0.22829]
[1778513536271,59.43,81269.59,0.0,0.99873,0.0,0.23157]
[1778513537278,59.43,81265.92,0.0,0.99873,0.0,0.23234]
[1778513539292,59.43,81259.22,0.0,0.99872,0.0,0.23375]
[1778513541306,59.43,81252.44,0.0,0.99871,0.0,0.2352]
[1778513543320,59.43,81244.4,0.0,0.9987,0.0,0.23691]
[1778513545339,59.43,81239.96,0.0,0.99869,0.0,0.23787]
[1778513546346,59.43,81234.05,0.0,0.99868,0.0,0.23914]
[1778513549371,59.43,81241.56,0.0,0.99869,0.0,0.23752]
[1778513550377,59.43,81246.58,0.0,0.9987,0.0,0.23645]
[1778513552391,59.43,81244.1,0.0,0.9987,0.0,0.23649]
[1778513554405,59.43,81238.77,0.0,0.99869,0.0,0.23764]
[1778513555412,59.43,81234.68,0.0,0.99869,0.0,0.23852]
[1778513558433,59.43,81230.95,0.0,0.99868,0.0,0.23932]
[1778513559440,59.43,81234.98,0.0,0.99869,0.0,0.23845]
[1778513561800,59.43,81234.12,0.0,0.99869,0.0,0.23864]
[1778513561809,59.43,81234.12,0.0,0.99869,0.0,0.23864]
[1778513561819,59.43,81229.71,0.0,0.99868,0.0,0.23959]
[1778513562568,59.43,81229.71,0.0,0.99868,0.0,0.23959]
[1778513562642,59.43,81225.96,0.0,0.99868,0.0,0.24041]
[1778513564722,59.43,81224.58,0.0,0.99867,0.0,0.24071]
[1778513564809,59.43,81224.58,0.0,0.99867,0.0,0.24071]
[1778513564755,59.43,81231.77,0.0,0.99868,0.0,0.23915]
[1778513565482,59.43,81228.64,0.0,0.99868,0.0,0.23982]
[1778513566490,59.43,81223.24,0.0,0.99867,0.0,0.241]
[1778513567825,59.43,81223.24,0.0,0.99867,0.0,0.241]
[1778513567848,59.43,81226.35,0.0,0.99868,0.0,0.24032]
[1778513568061,59.43,81226.35,0.0,0.99868,0.0,0.24032]
[1778513568504,59.43,81231.12,0.0,0.99868,0.0,0.23929]
[1778513570313,59.43,81233.88,0.0,0.99869,0.0,0.23869]
[1778513570564,59.43,81233.88,0.0,0.99869,0.0,0.23869]
[1778513571655,59.43,81233.01,0.0,0.99868,0.0,0.23888]
[1778513571809,59.43,81233.01,0.0,0.99868,0.0,0.23888]
[1778513571671,59.43,81227.84,0.0,0.99868,0.0,0.24]
[1778513573107,59.43,81227.66,0.0,0.99868,0.0,0.24004]
[1778513573310,59.43,81227.66,0.0,0.99868,0.0,0.24004]
[1778513573541,59.43,81229.35,0.0,0.99868,0.0,0.23967]
[1778513575332,59.43,81228.1,0.0,0.99868,0.0,0.23994]
[1778513575558,59.43,81228.1,0.0,0.99868,0.0,0.23994]
[1778513575568,59.43,81232.85,0.0,0.99868,0.0,0.23891]
[1778513578576,59.43,81237.01,0.0,0.99869,0.0,0.23802]
[1778513579567,59.43,81237.01,0.0,0.99869,0.0,0.23802]
[1778513579810,59.43,81237.01,0.0,0.99869,0.0,0.23802]
[1778513579824,59.43,81227.87,0.0,0.99868,0.0,0.23999]
[1778513580590,59.43,81232.09,0.0,0.99868,0.0,0.23908]
[1778513581817,59.43,81232.09,0.0,0.99868,0.0,0.23908]
[1778513581830,59.43,81236.87,0.0,0.99869,0.0,0.23805]
[1778513582061,59.43,81236.87,0.0,0.99869,0.0,0.23805]
[1778513582604,59.43,81241.23,0.0,0.9987,0.0,0.23711]
[1778513583437,59.43,81241.23,0.0,0.9987,0.0,0.23711]
[1778513583561,59.43,81241.23,0.0,0.9987,0.0,0.23711]
[1778513588646,59.43,81243.95,0.0,0.9987,0.0,0.23653]
[1778513589653,59.43,81240.54,0.0,0.99869,0.0,0.23726]
[1778513590351,59.43,81240.54,0.0,0.99869,0.0,0.23726]
[1778513590566,59.43,81240.54,0.0,0.99869,0.0,0.23726]
[1778513590660,59.43,81234.55,0.0,0.99869,0.0,0.23855]
[1778513591668,59.43,81230.39,0.0,0.99868,0.0,0.23945]
[1778513592977,59.43,81232.18,0.0,0.99868,0.0,0.23906]
[1778513593067,59.43,81232.18,0.0,0.99868,0.0,0.23906]
[1778513593496,59.43,81232.18,0.0,0.99868,0.0,0.23906]
[1778513593558,59.43,81232.18,0.0,0.99868,0.0,0.23906]
[1778513593681,59.43,81233.19,0.0,0.99869,0.0,0.23884]
[1778513598716,59.43,81230.84,0.0,0.99868,0.0,0.23935]
[1778513600040,59.43,81230.41,0.0,0.99868,0.0,0.23944]
[1778513600058,59.43,81230.41,0.0,0.99868,0.0,0.23944]
[1778513600730,59.43,81235.32,0.0,0.99869,0.0,0.23838]
[1778513602744,59.43,81238.75,0.0,0.99869,0.0,0.23764]
[1778513603570,59.43,81238.75,0.0,0.99869,0.0,0.23764]
[1778513603813,59.43,81238.75,0.0,0.99869,0.0,0.23764]
[1778513603751,59.43,81238.42,0.0,0.99869,0.0,0.23771]
[1778513608787,59.43,81236.45,0.0,0.99869,0.0,0.23814]
[1778513609957,59.43,81236.57,0.0,0.99869,0.0,0.23811]
[1778513610063,59.43,81236.57,0.0,0.99869,0.0,0.23811]
[1778513611808,59.43,81232.61,0.0,0.99869,0.0,0.23848]
[1778513613470,59.43,81231.15,0.0,0.99869,0.0,0.23879]
[1778513613558,59.43,81231.15,0.0,0.99869,0.0,0.23879]
[1778513613825,59.43,81231.94,0.0,0.99869,0.0,0.23862]
[1778513614829,59.43,81243.63,0.0,0.9987,0.0,0.23611]
[1778513615836,59.43,81243.16,0.0,0.9987,0.0,0.23621]
[1778513616740,59.43,81243.16,0.0,0.9987,0.0,0.23621]
[1778513616765,59.43,81243.16,0.0,0.9987,0.0,0.23621]
[1778513616844,59.43,81249.27,0.0,0.99871,0.0,0.23491]
[1778513620562,59.43,81247.07,0.0,0.99871,0.0,0.23537]
[1778513623892,59.43,81252.6,0.0,0.99871,0.0,0.2342]
[1778513625906,59.43,81258.29,0.0,0.99872,0.0,0.23299]
[1778513626913,59.43,81262.45,0.0,0.99873,0.0,0.23211]
[1778513629334,59.43,81263.45,0.0,0.99873,0.0,0.2319]
[1778513629558,59.43,81263.45,0.0,0.99873,0.0,0.2319]
[1778513629592,59.43,81264.15,0.0,0.99873,0.0,0.23176]
[1778513632209,59.43,81262.14,0.0,0.99873,0.0,0.23218]
[1778513632309,59.43,81262.14,0.0,0.99873,0.0,0.23218]
[1778513636909,59.43,81260.75,0.0,0.99872,0.0,0.23247]
[1778513636911,59.43,81260.18,0.0,0.99872,0.0,0.23259]
[1778513637063,59.43,81260.18,0.0,0.99872,0.0,0.23259]
[1778513637990,59.43,81263.97,0.0,0.99873,0.0,0.23179]
[1778513638997,59.43,81280.09,0.0,0.99875,0.0,0.22843]
[1778513640008,59.43,81283.51,0.0,0.99875,0.0,0.22772]
[1778513643600,59.43,81284.76,0.0,0.99875,0.0,0.22746]
[1778513643810,59.43,81284.76,0.0,0.99875,0.0,0.22746]
[1778513645043,59.43,81279.38,0.0,0.99875,0.0,0.22857]
[1778513646049,59.43,81276.23,0.0,0.99874,0.0,0.22923]
[1778513648302,59.43,81274.48,0.0,0.99874,0.0,0.22959]
[1778513648311,59.43,81274.48,0.0,0.99874,0.0,0.22959]
[1778513648353,59.43,81272.84,0.0,0.99874,0.0,0.22994]
[1778513649182,59.43,81272.84,0.0,0.99874,0.0,0.22994]
[1778513649307,59.43,81272.84,0.0,0.99874,0.0,0.22994]
[1778513649408,59.43,81269.3,0.0,0.99873,0.0,0.23068]
[1778513652091,59.43,81280.2,0.0,0.99875,0.0,0.2284]
[1778513653212,59.43,81280.2,0.0,0.99875,0.0,0.2284]
[1778513653311,59.43,81280.2,0.0,0.99875,0.0,0.2284]
[1778513653359,59.43,81284.3,0.0,0.99875,0.0,0.22755]
[1778513654983,59.43,81284.62,0.0,0.99875,0.0,0.22749]
[1778513655066,59.43,81284.62,0.0,0.99875,0.0,0.22749]
[1778513656119,59.43,81289.2,0.0,0.99876,0.0,0.22654]
[1778513657126,59.43,81292.48,0.0,0.99876,0.0,0.22587]
[1778513658133,59.43,81287.99,0.0,0.99876,0.0,0.22679]
[1778513659944,59.43,81287.99,0.0,0.99876,0.0,0.22679]
[1778513659140,59.43,81282.31,0.0,0.99875,0.0,0.22797]
[1778513660147,59.43,81279.34,0.0,0.99875,0.0,0.22858]
[1778513661076,59.43,81279.34,0.0,0.99875,0.0,0.22858]
[1778513661309,59.43,81279.34,0.0,0.99875,0.0,0.22858]
[1778513661462,59.43,81279.34,0.0,0.99875,0.0,0.22858]
[1778513661564,59.43,81279.34,0.0,0.99875,0.0,0.22858]
[1778513661665,59.43,81279.15,0.0,0.99875,0.0,0.22862]
[1778513662161,59.43,81276.44,0.0,0.99874,0.0,0.22919]
[1778513663168,59.43,81280.32,0.0,0.99875,0.0,0.22838]
[1778513665182,59.43,81276.36,0.0,0.99874,0.0,0.2292]
[1778513666235,59.43,81276.36,0.0,0.99874,0.0,0.2292]
[1778513666311,59.43,81276.36,0.0,0.99874,0.0,0.2292]
[1778513666346,59.43,81276.21,0.0,0.99874,0.0,0.22923]
[1778513667196,59.43,81270.0,0.0,0.99874,0.0,0.23053]
[1778513668203,59.43,81267.11,0.0,0.99873,0.0,0.23114]
[1778513669239,59.43,81267.11,0.0,0.99873,0.0,0.23114]
[1778513669307,59.43,81267.11,0.0,0.99873,0.0,0.23114]
[1778513669402,59.43,81263.22,0.0,0.99873,0.0,0.23195]
[1778513670217,59.43,81256.87,0.0,0.99872,0.0,0.23329]
[1778513671224,59.43,81254.25,0.0,0.99872,0.0,0.23337]
[1778513672768,59.43,81254.25,0.0,0.99872,0.0,0.23337]
[1778513672813,59.43,81254.25,0.0,0.99872,0.0,0.23337]
[1778513672895,59.43,81254.25,0.0,0.99872,0.0,0.23337]
[1778513672928,59.43,81254.42,0.0,0.99872,0.0,0.23333]
[1778513673058,59.43,81254.42,0.0,0.99872,0.0,0.23333]
[1778513674245,59.43,81245.53,0.0,0.99871,0.0,0.23522]
[1778513675252,59.43,81240.9,0.0,0.9987,0.0,0.23621]
[1778513677652,59.43,81239.02,0.0,0.9987,0.0,0.23661]
[1778513677811,59.43,81239.02,0.0,0.9987,0.0,0.23661]
[1778513677884,59.43,81238.09,0.0,0.9987,0.0,0.23681]
[1778513678273,59.43,81232.91,0.0,0.99869,0.0,0.23792]
[1778513682383,59.43,81227.96,0.0,0.99868,0.0,0.23899]
[1778513683319,59.43,81208.36,0.0,0.99866,0.0,0.24327]
[1778513684325,59.43,81203.41,0.0,0.99865,0.0,0.24436]
[1778513685332,59.43,81200.56,0.0,0.99865,0.0,0.24499]
[1778513686339,59.43,81197.47,0.0,0.99864,0.0,0.24567]
[1778513688353,59.43,81206.2,0.0,0.99865,0.0,0.24374]
[1778513690367,59.43,81201.6,0.0,0.99865,0.0,0.24476]
[1778513691374,59.43,81196.53,0.0,0.99864,0.0,0.24588]
[1778513693010,59.43,81195.07,0.0,0.99864,0.0,0.2462]
[1778513693064,59.43,81195.07,0.0,0.99864,0.0,0.2462]
[1778513693388,59.43,81198.49,0.0,0.99864,0.0,0.24544]
[1778513697897,59.43,81198.92,0.0,0.99864,0.0,0.24535]
[1778513698058,59.43,81198.5,0.0,0.99864,0.0,0.24544]
[1778513699946,59.43,81197.13,0.0,0.99864,0.0,0.24575]
[1778513700059,59.43,81195.53,0.0,0.99864,0.0,0.2461]
[1778513700437,59.43,81195.76,0.0,0.99864,0.0,0.24605]
[1778513705472,59.43,81195.41,0.0,0.99864,0.0,0.24613]
[1778513708785,59.43,81195.43,0.0,0.99864,0.0,0.24612]
[1778513708817,59.43,81195.43,0.0,0.99864,0.0,0.24612]
[1778513708880,59.43,81198.47,0.0,0.99864,0.0,0.24545]
[1778513712526,59.43,81207.23,0.0,0.99866,0.0,0.24351]
[1778513713533,59.43,81213.47,0.0,0.99866,0.0,0.24215]
[1778513715746,59.43,81214.53,0.0,0.99867,0.0,0.24191]
[1778513715814,59.43,81214.53,0.0,0.99867,0.0,0.24191]
[1778513715847,59.43,81213.14,0.0,0.99866,0.0,0.24222]
[1778513716020,59.43,81213.14,0.0,0.99866,0.0,0.24222]
[1778513716062,59.43,81213.14,0.0,0.99866,0.0,0.24222]
[1778513716554,59.43,81210.45,0.0,0.99866,0.0,0.24281]
[1778513717561,59.43,81215.32,0.0,0.99867,0.0,0.24174]
[1778513718863,59.43,81215.32,0.0,0.99867,0.0,0.24174]
[1778513719070,59.43,81216.63,0.0,0.99867,0.0,0.24145]
[1778513720212,59.43,81218.31,0.0,0.99867,0.0,0.24109]
[1778513720311,59.43,81218.31,0.0,0.99867,0.0,0.24109]
[1778513720583,59.43,81214.66,0.0,0.99867,0.0,0.24189]
[1778513722599,59.43,81209.29,0.0,0.99866,0.0,0.24306]
[1778513723606,59.43,81205.03,0.0,0.99865,0.0,0.244]
[1778513724898,59.43,81205.03,0.0,0.99865,0.0,0.244]
[1778513724945,59.43,81199.34,0.0,0.99865,0.0,0.24526]
[1778513725064,59.43,81199.34,0.0,0.99865,0.0,0.24526]
[1778513730655,59.43,81196.3,0.0,0.99864,0.0,0.24593]
[1778513735690,59.43,81199.22,0.0,0.99865,0.0,0.24478]
[1778513737152,59.43,81201.58,0.0,0.99865,0.0,0.24426]
[1778513737311,59.43,81201.58,0.0,0.99865,0.0,0.24426]
[1778513737657,59.43,81201.58,0.0,0.99865,0.0,0.24426]
[1778513737815,59.43,81201.58,0.0,0.99865,0.0,0.24426]
[1778513737885,59.43,81202.14,0.0,0.99865,0.0,0.24414]
[1778513743754,59.43,81201.65,0.0,0.99865,0.0,0.24425]
[1778513744046,59.43,81201.65,0.0,0.99865,0.0,0.24425]
[1778513744058,59.43,81201.65,0.0,0.99865,0.0,0.24425]
[1778513744339,59.43,81201.65,0.0,0.99865,0.0,0.24425]
[1778513744558,59.43,81201.65,0.0,0.99865,0.0,0.24425]
[1778513744761,59.43,81200.87,0.0,0.99865,0.0,0.24442]
[1778513747782,59.43,81207.18,0.0,0.99866,0.0,0.24303]
[1778513748791,59.43,81214.73,0.0,0.99867,0.0,0.24138]
[1778513749913,59.43,81214.73,0.0,0.99867,0.0,0.24138]
[1778513749986,59.43,81213.4,0.0,0.99867,0.0,0.24167]
[1778513750063,59.43,81213.4,0.0,0.99867,0.0,0.24167]
[1778513750449,59.43,81213.4,0.0,0.99867,0.0,0.24167]
[1778513750560,59.43,81213.4,0.0,0.99867,0.0,0.24167]
[1778513750804,59.43,81211.42,0.0,0.99866,0.0,0.2421]
[1778513754832,59.43,81216.65,0.0,0.99867,0.0,0.24096]
[1778513755118,59.43,81216.65,0.0,0.99867,0.0,0.24096]
[1778513755261,59.43,81216.65,0.0,0.99867,0.0,0.24096]
[1778513755839,59.43,81207.72,0.0,0.99866,0.0,0.24291]
[1778513756607,59.43,81207.72,0.0,0.99866,0.0,0.24291]
[1778513756810,59.43,81207.72,0.0,0.99866,0.0,0.24291]
[1778513756847,59.43,81203.09,0.0,0.99865,0.0,0.24393]
[1778513757591,59.43,81203.09,0.0,0.99865,0.0,0.24393]
[1778513757811,59.43,81203.09,0.0,0.99865,0.0,0.24393]
[1778513761882,59.43,81204.14,0.0,0.99865,0.0,0.2437]
[1778513762889,59.43,81216.69,0.0,0.99867,0.0,0.24095]
[1778513764049,59.43,81216.69,0.0,0.99867,0.0,0.24095]
[1778513764063,59.43,81218.27,0.0,0.99867,0.0,0.2406]
[1778513764903,59.43,81214.21,0.0,0.99867,0.0,0.24149]
[1778513765174,59.43,81214.21,0.0,0.99867,0.0,0.24149]
[1778513765310,59.43,81214.21,0.0,0.99867,0.0,0.24149]
[1778513768931,59.43,81218.08,0.0,0.99867,0.0,0.24065]
[1778513770945,59.43,81221.95,0.0,0.99868,0.0,0.23981]
[1778513771610,59.43,81221.95,0.0,0.99868,0.0,0.23981]
[1778513771814,59.43,81221.95,0.0,0.99868,0.0,0.23981]
[1778513771954,59.43,81222.83,0.0,0.99868,0.0,0.23961]
[1778513772195,59.43,81222.83,0.0,0.99868,0.0,0.23961]
[1778513772309,59.43,81222.83,0.0,0.99868,0.0,0.23961]
[1778513774520,59.43,81219.92,0.0,0.99868,0.0,0.24025]
[1778513781251,59.43,81217.85,0.0,0.99867,0.0,0.2407]
[1778513781311,59.43,81217.85,0.0,0.99867,0.0,0.2407]
[1778513782070,59.43,81217.85,0.0,0.99867,0.0,0.2407]
[1778513782025,59.43,81216.65,0.0,0.99867,0.0,0.24096]
[1778513782310,59.43,81216.65,0.0,0.99867,0.0,0.24096]
[1778513784335,59.43,81219.4,0.0,0.99867,0.0,0.24036]
[1778513788862,59.43,81217.13,0.0,0.99867,0.0,0.24085]
[1778513789059,59.43,81217.13,0.0,0.99867,0.0,0.24085]
[1778513789074,59.43,81217.55,0.0,0.99867,0.0,0.24076]
[1778513789416,59.43,81217.55,0.0,0.99867,0.0,0.24076]
[1778513789561,59.43,81217.55,0.0,0.99867,0.0,0.24076]
[1778513793597,59.43,81217.58,0.0,0.99868,0.0,0.24026]
[1778513793810,59.43,81217.58,0.0,0.99868,0.0,0.24026]
[1778513794031,59.43,81217.58,0.0,0.99868,0.0,0.24026]
[1778513794066,59.43,81217.58,0.0,0.99868,0.0,0.24026]
[1778513793911,59.43,81221.74,0.0,0.99868,0.0,0.23936]
[1778513797130,59.43,81225.16,0.0,0.99869,0.0,0.23862]
[1778513798425,59.43,81225.16,0.0,0.99869,0.0,0.23862]
[1778513798561,59.43,81225.16,0.0,0.99869,0.0,0.23862]
[1778513798639,59.43,81228.77,0.0,0.99869,0.0,0.23784]
[1778513799837,59.43,81228.77,0.0,0.99869,0.0,0.23784]
[1778513800061,59.43,81228.77,0.0,0.99869,0.0,0.23784]
[1778513799876,59.43,81228.9,0.0,0.99869,0.0,0.23781]
[1778513800151,59.43,81227.25,0.0,0.99869,0.0,0.23817]
[1778513804179,59.43,81235.83,0.0,0.9987,0.0,0.23632]
[1778513807064,59.43,81237.31,0.0,0.9987,0.0,0.23601]
[1778513807094,59.43,81241.94,0.0,0.99871,0.0,0.23502]
[1778513807313,59.43,81241.94,0.0,0.99871,0.0,0.23502]
[1778513811228,59.43,81239.11,0.0,0.9987,0.0,0.23562]
[1778513812330,59.43,81239.11,0.0,0.9987,0.0,0.23562]
[1778513813007,59.43,81239.11,0.0,0.9987,0.0,0.23562]
[1778513813060,59.43,81239.11,0.0,0.9987,0.0,0.23562]
[1778513813042,59.43,81236.91,0.0,0.9987,0.0,0.23609]
[1778513814093,59.43,81236.91,0.0,0.9987,0.0,0.23609]
[1778513813242,59.43,81242.08,0.0,0.99871,0.0,0.23499]
[1778513814311,59.43,81242.08,0.0,0.99871,0.0,0.23499]
[1778513818563,59.43,81244.74,0.0,0.99871,0.0,0.23442]
[1778513821485,59.43,81244.78,0.0,0.99871,0.0,0.23441]
[1778513821560,59.43,81244.78,0.0,0.99871,0.0,0.23441]
[1778513821649,59.43,81244.72,0.0,0.99871,0.0,0.23443]
[1778513822356,59.43,81244.72,0.0,0.99871,0.0,0.23443]
[1778513822560,59.43,81244.72,0.0,0.99871,0.0,0.23443]
[1778513827715,59.43,81244.78,0.0,0.99871,0.0,0.23441]
[1778513827810,59.43,81244.78,0.0,0.99871,0.0,0.23441]
[1778513827910,59.43,81245.98,0.0,0.99871,0.0,0.23416]
[1778513828188,59.43,81245.98,0.0,0.99871,0.0,0.23416]
[1778513828319,59.43,81245.98,0.0,0.99871,0.0,0.23416]
[1778513828348,59.43,81249.61,0.0,0.99872,0.0,0.23339]
[1778513829355,59.43,81256.7,0.0,0.99873,0.0,0.23189]
[1778513831251,59.43,81257.6,0.0,0.99873,0.0,0.2317]
[1778513831308,59.43,81257.6,0.0,0.99873,0.0,0.2317]
[1778513831369,59.43,81260.1,0.0,0.99873,0.0,0.23118]
[1778513832539,59.43,81260.1,0.0,0.99873,0.0,0.23118]
[1778513832563,59.43,81260.1,0.0,0.99873,0.0,0.23118]
[1778513838418,59.43,81261.09,0.0,0.99873,0.0,0.23097]
[1778513840432,59.43,81262.97,0.0,0.99873,0.0,0.23058]
[1778513841710,59.43,81262.97,0.0,0.99873,0.0,0.23058]
[1778513841808,59.43,81262.97,0.0,0.99873,0.0,0.23058]
[1778513841988,59.43,81263.16,0.0,0.99873,0.0,0.23054]
[1778513842882,59.43,81263.16,0.0,0.99873,0.0,0.23054]
[1778513843067,59.43,81263.16,0.0,0.99873,0.0,0.23054]
[1778513842903,59.43,81265.51,0.0,0.99874,0.0,0.23004]
[1778513847559,59.43,81265.4,0.0,0.99874,0.0,0.23007]
[1778513847811,59.43,81265.4,0.0,0.99874,0.0,0.23007]
[1778513847873,59.43,81265.72,0.0,0.99874,0.0,0.23]
[1778513848945,59.43,81265.72,0.0,0.99874,0.0,0.23]
[1778513849069,59.43,81265.72,0.0,0.99874,0.0,0.23]
[1778513849046,59.43,81267.68,0.0,0.99874,0.0,0.22959]
[1778513852123,59.43,81266.62,0.0,0.99874,0.0,0.22934]
[1778513853964,59.43,81266.65,0.0,0.99874,0.0,0.22933]
[1778513854059,59.43,81266.65,0.0,0.99874,0.0,0.22933]
[1778513856544,59.43,81257.13,0.0,0.99873,0.0,0.23132]
[1778513857521,59.43,81257.13,0.0,0.99873,0.0,0.23132]
[1778513857565,59.43,81257.13,0.0,0.99873,0.0,0.23132]
[1778513857622,59.43,81251.93,0.0,0.99872,0.0,0.23242]
[1778513858558,59.43,81255.65,0.0,0.99873,0.0,0.23164]
[1778513860312,59.43,81256.05,0.0,0.99873,0.0,0.23155]
[1778513860572,59.43,81256.47,0.0,0.99873,0.0,0.23146]
[1778513863141,59.43,81256.24,0.0,0.99873,0.0,0.23151]
[1778513863311,59.43,81257.54,0.0,0.99873,0.0,0.23124]
[1778513866827,59.43,81259.78,0.0,0.99873,0.0,0.23077]
[1778513867062,59.43,81259.78,0.0,0.99873,0.0,0.23077]
[1778513866928,59.43,81263.54,0.0,0.99874,0.0,0.22998]
[1778513867883,59.43,81263.54,0.0,0.99874,0.0,0.22998]
[1778513868060,59.43,81263.54,0.0,0.99874,0.0,0.22998]
[1778513868147,59.43,81264.4,0.0,0.99874,0.0,0.2298]
[1778513869635,59.43,81259.72,0.0,0.99873,0.0,0.23078]
[1778513870691,59.43,81259.72,0.0,0.99873,0.0,0.23078]
[1778513870809,59.43,81259.72,0.0,0.99873,0.0,0.23078]
[1778513870909,59.43,81256.6,0.0,0.99873,0.0,0.23144]
[1778513875677,59.43,81259.86,0.0,0.99873,0.0,0.23075]
[1778513877691,59.43,81255.59,0.0,0.99873,0.0,0.23165]
[1778513878305,59.43,81255.59,0.0,0.99873,0.0,0.23165]
[1778513878559,59.43,81255.59,0.0,0.99873,0.0,0.23165]
[1778513879143,59.43,81255.59,0.0,0.99873,0.0,0.23165]
[1778513879309,59.43,81256.86,0.0,0.99873,0.0,0.23138]
[1778513879705,59.43,81256.14,0.0,0.99873,0.0,0.23153]
[1778513884740,59.43,81259.59,0.0,0.99873,0.0,0.23081]
[1778513885793,59.43,81259.59,0.0,0.99873,0.0,0.23081]
[1778513885809,59.43,81259.59,0.0,0.99873,0.0,0.23081]
[1778513890090,59.43,81262.98,0.0,0.99874,0.0,0.2301]
[1778513890109,59.43,81264.28,0.0,0.99874,0.0,0.22983]
[1778513890316,59.43,81264.28,0.0,0.99874,0.0,0.22983]
[1778513892019,59.43,81264.73,0.0,0.99874,0.0,0.22973]
[1778513892063,59.43,81264.73,0.0,0.99874,0.0,0.22973]
[1778513897425,59.43,81262.9,0.0,0.99874,0.0,0.23012]
[1778513897559,59.43,81262.9,0.0,0.99874,0.0,0.23012]
[1778513898204,59.43,81262.28,0.0,0.99874,0.0,0.23024]
[1778513898313,59.43,81262.28,0.0,0.99874,0.0,0.23024]
[1778513898838,59.43,81261.1,0.0,0.99873,0.0,0.23049]
[1778513899845,59.43,81249.48,0.0,0.99872,0.0,0.23294]
[1778513900852,59.43,81233.23,0.0,0.9987,0.0,0.2364]
[1778513901859,59.43,81229.38,0.0,0.99869,0.0,0.23722]
[1778513904880,59.43,81223.29,0.0,0.99869,0.0,0.23854]
[1778513905887,59.43,81216.48,0.0,0.99868,0.0,0.24001]
[1778513907035,59.43,81216.48,0.0,0.99868,0.0,0.24001]
[1778513907063,59.43,81216.48,0.0,0.99868,0.0,0.24001]
[1778513909915,59.43,81210.18,0.0,0.99867,0.0,0.24138]
[1778513911929,59.43,81215.09,0.0,0.99868,0.0,0.23982]
[1778513913352,59.43,81215.97,0.0,0.99868,0.0,0.23963]
[1778513913558,59.43,81215.97,0.0,0.99868,0.0,0.23963]
[1778513915880,59.43,81215.44,0.0,0.99868,0.0,0.23975]
[1778513916059,59.43,81215.44,0.0,0.99868,0.0,0.23975]
[1778513916160,59.43,81215.54,0.0,0.99868,0.0,0.23972]
[1778513918821,59.43,81213.86,0.0,0.99868,0.0,0.24009]
[1778513919058,59.43,81213.86,0.0,0.99868,0.0,0.24009]
[1778513924005,59.43,81212.76,0.0,0.99867,0.0,0.24033]
[1778513924062,59.43,81212.76,0.0,0.99867,0.0,0.24033]
[1778513925230,59.43,81213.32,0.0,0.99867,0.0,0.24021]
[1778513925308,59.43,81213.32,0.0,0.99867,0.0,0.24021]
[1778513926028,59.43,81213.16,0.0,0.99867,0.0,0.24024]
[1778513929562,59.43,81214.77,0.0,0.99868,0.0,0.23989]
[1778513929809,59.43,81214.77,0.0,0.99868,0.0,0.23989]
[1778513932070,59.43,81221.49,0.0,0.99869,0.0,0.23844]
[1778513932842,59.43,81221.49,0.0,0.99869,0.0,0.23844]
[1778513933060,59.43,81221.49,0.0,0.99869,0.0,0.23844]
[1778513933159,59.43,81227.9,0.0,0.99869,0.0,0.23705]
[1778513934308,59.43,81227.18,0.0,0.99869,0.0,0.23721]
[1778513934563,59.43,81227.18,0.0,0.99869,0.0,0.23721]
[1778513935091,59.43,81229.46,0.0,0.9987,0.0,0.23672]
[1778513937935,59.43,81228.61,0.0,0.99869,0.0,0.2369]
[1778513938060,59.43,81228.61,0.0,0.99869,0.0,0.2369]
[1778513941133,59.43,81224.67,0.0,0.99869,0.0,0.23775]
[1778513942216,59.43,81224.67,0.0,0.99869,0.0,0.23775]
[1778513942141,59.43,81221.61,0.0,0.99869,0.0,0.23841]
[1778513942307,59.43,81221.61,0.0,0.99869,0.0,0.23841]
[1778513944156,59.43,81222.91,0.0,0.99869,0.0,0.23813]
[1778513944160,59.43,81221.02,0.0,0.99868,0.0,0.23854]
[1778513944311,59.43,81221.02,0.0,0.99868,0.0,0.23854]
[1778513945161,59.43,81223.78,0.0,0.99869,0.0,0.23794]
[1778513945453,59.43,81223.78,0.0,0.99869,0.0,0.23794]
[1778513945557,59.43,81223.78,0.0,0.99869,0.0,0.23794]
[1778513947175,59.43,81228.93,0.0,0.9987,0.0,0.23683]
[1778513948628,59.43,81228.18,0.0,0.99869,0.0,0.23699]
[1778513948808,59.43,81228.18,0.0,0.99869,0.0,0.23699]
[1778513949189,59.43,81228.36,0.0,0.99869,0.0,0.23696]
[1778513954224,59.43,81229.89,0.0,0.9987,0.0,0.23663]
[1778513957812,59.43,81230.4,0.0,0.9987,0.0,0.23652]
[1778513958072,59.43,81230.4,0.0,0.9987,0.0,0.23652]
[1778513963287,59.43,81230.01,0.0,0.9987,0.0,0.2366]
[1778513967106,59.43,81229.4,0.0,0.9987,0.0,0.23673]
[1778513967111,59.43,81229.19,0.0,0.9987,0.0,0.23678]
[1778513967309,59.43,81229.19,0.0,0.9987,0.0,0.23678]
[1778513968588,59.43,81229.27,0.0,0.9987,0.0,0.23676]
[1778513968808,59.43,81229.27,0.0,0.9987,0.0,0.23676]
[1778513975371,59.43,81229.55,0.0,0.9987,0.0,0.23621]
[1778513979341,59.43,81228.85,0.0,0.9987,0.0,0.23636]
[1778513979559,59.43,81228.85,0.0,0.9987,0.0,0.23636]
[1778513979660,59.43,81229.25,0.0,0.9987,0.0,0.23628]
[1778513982420,59.43,81239.18,0.0,0.99871,0.0,0.23416]
[1778513983680,59.43,81244.91,0.0,0.99872,0.0,0.23294]
[1778513985816,59.43,81245.34,0.0,0.99872,0.0,0.23285]
[1778513987813,59.43,81247.06,0.0,0.99872,0.0,0.23249]
[1778513990476,59.43,81250.21,0.0,0.99873,0.0,0.23183]
[1778513991483,59.43,81254.36,0.0,0.99873,0.0,0.23095]
[1778513993985,59.43,81254.22,0.0,0.99873,0.0,0.23098]
[1778513994061,59.43,81254.22,0.0,0.99873,0.0,0.23098]
[1778513994141,59.43,81254.26,0.0,0.99873,0.0,0.23097]
[1778513994669,59.43,81254.26,0.0,0.99873,0.0,0.23097]
[1778513994811,59.43,81254.26,0.0,0.99873,0.0,0.23097]
[1778514000546,59.43,81253.73,0.0,0.99873,0.0,0.23109]
[1778514002381,59.43,81254.43,0.0,0.99873,0.0,0.23094]
[1778514002563,59.43,81254.43,0.0,0.99873,0.0,0.23094]
[1778514004574,59.43,81257.68,0.0,0.99874,0.0,0.23026]
[1778514005582,59.43,81253.34,0.0,0.99873,0.0,0.23117]
[1778514006588,59.43,81244.97,0.0,0.99872,0.0,0.23293]
[1778514007595,59.43,81240.38,0.0,0.99871,0.0,0.2339]
[1778514009039,59.43,81240.38,0.0,0.99871,0.0,0.2339]
[1778514009060,59.43,81240.38,0.0,0.99871,0.0,0.2339]
[1778514009109,59.43,81248.19,0.0,0.99872,0.0,0.23225]
[1778514010612,59.43,81249.52,0.0,0.99872,0.0,0.23197]
[1778514010807,59.43,81249.52,0.0,0.99872,0.0,0.23197]
[1778514015585,59.43,81251.44,0.0,0.99873,0.0,0.23157]
[1778514015822,59.43,81251.44,0.0,0.99873,0.0,0.23157]
[1778514016154,59.43,81251.44,0.0,0.99873,0.0,0.23157]
[1778514016311,59.43,81248.83,0.0,0.99872,0.0,0.23212]
[1778514021694,59.43,81247.22,0.0,0.99872,0.0,0.23246]
[1778514023709,59.43,81254.1,0.0,0.99873,0.0,0.23101]
[1778514024715,59.43,81259.76,0.0,0.99874,0.0,0.22982]
[1778514026031,59.43,81259.76,0.0,0.99874,0.0,0.22982]
[1778514026065,59.43,81259.76,0.0,0.99874,0.0,0.22982]
[1778514026078,59.43,81260.24,0.0,0.99874,0.0,0.22972]
[1778514026528,59.43,81260.24,0.0,0.99874,0.0,0.22972]
[1778514026559,59.43,81260.24,0.0,0.99874,0.0,0.22972]
[1778514029769,59.43,81265.13,0.0,0.99874,0.0,0.2287]
[1778514031189,59.43,81265.13,0.0,0.99874,0.0,0.2287]
[1778514031321,59.43,81265.13,0.0,0.99874,0.0,0.2287]
[1778514031290,59.43,81267.63,0.0,0.99875,0.0,0.22771]
[1778514032110,59.43,81267.63,0.0,0.99875,0.0,0.22771]
[1778514032307,59.43,81267.63,0.0,0.99875,0.0,0.22771]
[1778514037828,59.43,81267.33,0.0,0.99875,0.0,0.22777]
[1778514042722,59.43,81267.08,0.0,0.99875,0.0,0.22782]
[1778514042809,59.43,81267.08,0.0,0.99875,0.0,0.22782]
[1778514042863,59.43,81266.91,0.0,0.99875,0.0,0.22786]
[1778514043809,59.43,81266.91,0.0,0.99875,0.0,0.22786]
[1778514044062,59.43,81266.91,0.0,0.99875,0.0,0.22786]
[1778514049912,59.43,81268.09,0.0,0.99875,0.0,0.22761]
[1778514051563,59.43,81267.79,0.0,0.99875,0.0,0.22768]
[1778514051811,59.43,81267.79,0.0,0.99875,0.0,0.22768]
[1778514051927,59.43,81264.77,0.0,0.99875,0.0,0.2283]
[1778514052934,59.43,81253.48,0.0,0.99873,0.0,0.23066]
[1778514053941,59.43,81251.47,0.0,0.99873,0.0,0.23108]
[1778514055806,59.43,81249.67,0.0,0.99873,0.0,0.23146]
[1778514056059,59.43,81249.67,0.0,0.99873,0.0,0.23146]
[1778514057969,59.43,81241.87,0.0,0.99872,0.0,0.23311]
[1778514058976,59.43,81238.59,0.0,0.99871,0.0,0.2338]
[1778514060771,59.43,81239.41,0.0,0.99871,0.0,0.23363]
[1778514060808,59.43,81239.41,0.0,0.99871,0.0,0.23363]
[1778514060990,59.43,81240.42,0.0,0.99872,0.0,0.23341]
[1778514062186,59.43,81242.75,0.0,0.99872,0.0,0.23292]
[1778514062765,59.43,81242.75,0.0,0.99872,0.0,0.23292]
[1778514062813,59.43,81242.75,0.0,0.99872,0.0,0.23292]
[1778514065020,59.43,81240.02,0.0,0.99871,0.0,0.2335]
[1778514066027,59.43,81242.99,0.0,0.99872,0.0,0.23287]
[1778514067263,59.43,81242.99,0.0,0.99872,0.0,0.23287]
[1778514067310,59.43,81242.99,0.0,0.99872,0.0,0.23287]
[1778514067364,59.43,81244.15,0.0,0.99872,0.0,0.23263]
[1778514068446,59.43,81243.01,0.0,0.99872,0.0,0.23287]
[1778514068564,59.43,81243.01,0.0,0.99872,0.0,0.23287]
[1778514072968,59.43,81241.26,0.0,0.99872,0.0,0.23324]
[1778514073061,59.43,81241.26,0.0,0.99872,0.0,0.23324]
[1778514073277,59.43,81241.26,0.0,0.99872,0.0,0.23324]
[1778514073310,59.43,81241.26,0.0,0.99872,0.0,0.23324]
[1778514073303,59.43,81240.69,0.0,0.99872,0.0,0.23336]
[1778514077104,59.43,81243.06,0.0,0.99872,0.0,0.23286]
[1778514078192,59.43,81243.06,0.0,0.99872,0.0,0.23286]
[1778514078309,59.43,81243.06,0.0,0.99872,0.0,0.23286]
[1778514078293,59.43,81246.34,0.0,0.99872,0.0,0.23216]
[1778514078975,59.43,81246.34,0.0,0.99872,0.0,0.23216]
[1778514079062,59.43,81246.34,0.0,0.99872,0.0,0.23216]
[1778514079118,59.43,81248.55,0.0,0.99873,0.0,0.2317]
[1778514084154,59.43,81248.59,0.0,0.99873,0.0,0.23169]
[1778514085069,59.43,81248.59,0.0,0.99873,0.0,0.23169]
[1778514085311,59.43,81248.59,0.0,0.99873,0.0,0.23169]
[1778514085161,59.43,81240.26,0.0,0.99872,0.0,0.23345]
[1778514086168,59.43,81236.22,0.0,0.99871,0.0,0.23431]
[1778514086925,59.43,81236.22,0.0,0.99871,0.0,0.23431]
[1778514087062,59.43,81236.22,0.0,0.99871,0.0,0.23431]
[1778514087175,59.43,81234.09,0.0,0.99871,0.0,0.23476]
[1778514091203,59.43,81230.85,0.0,0.99871,0.0,0.23497]
[1778514093217,59.43,81240.11,0.0,0.99872,0.0,0.233]
[1778514094330,59.43,81240.11,0.0,0.99872,0.0,0.233]
[1778514094558,59.43,81241.65,0.0,0.99872,0.0,0.23267]
[1778514094957,59.43,81241.65,0.0,0.99872,0.0,0.23267]
[1778514095060,59.43,81241.65,0.0,0.99872,0.0,0.23267]
[1778514095231,59.43,81241.37,0.0,0.99872,0.0,0.23273]
[1778514100266,59.43,81239.37,0.0,0.99872,0.0,0.23316]
[1778514105290,59.43,81240.37,0.0,0.99872,0.0,0.23294]
[1778514105310,59.43,81240.37,0.0,0.99872,0.0,0.23294]
[1778514105335,59.43,81238.36,0.0,0.99872,0.0,0.23337]
[1778514106308,59.43,81233.26,0.0,0.99871,0.0,0.23445]
[1778514106571,59.43,81233.26,0.0,0.99871,0.0,0.23445]
[1778514106810,59.43,81233.26,0.0,0.99871,0.0,0.23445]
[1778514112350,59.43,81230.98,0.0,0.99871,0.0,0.23494]
[1778514113091,59.43,81230.98,0.0,0.99871,0.0,0.23494]
[1778514113310,59.43,81230.98,0.0,0.99871,0.0,0.23494]
[1778514113357,59.43,81230.45,0.0,0.99871,0.0,0.23505]
[1778514113685,59.43,81230.45,0.0,0.99871,0.0,0.23505]
[1778514113815,59.43,81230.45,0.0,0.99871,0.0,0.23505]
[1778514117765,59.43,81228.62,0.0,0.9987,0.0,0.23544]
[1778514117814,59.43,81228.62,0.0,0.9987,0.0,0.23544]
[1778514119402,59.43,81223.77,0.0,0.9987,0.0,0.23648]
[1778514120066,59.43,81223.77,0.0,0.9987,0.0,0.23648]
[1778514120310,59.43,81223.77,0.0,0.9987,0.0,0.23648]
[1778514120409,59.43,81218.14,0.0,0.99869,0.0,0.23769]
[1778514121416,59.43,81220.51,0.0,0.99869,0.0,0.23718]
[1778514121713,59.43,81220.51,0.0,0.99869,0.0,0.23718]
[1778514121810,59.43,81220.51,0.0,0.99869,0.0,0.23718]
[1778514125007,59.43,81219.05,0.0,0.99869,0.0,0.2375]
[1778514125059,59.43,81219.05,0.0,0.99869,0.0,0.2375]
[1778514125159,59.43,81216.1,0.0,0.99869,0.0,0.23813]
[1778514125884,59.43,81216.1,0.0,0.99869,0.0,0.23813]
[1778514126063,59.43,81216.1,0.0,0.99869,0.0,0.23813]
[1778514126161,59.43,81213.77,0.0,0.99868,0.0,0.23864]
[1778514131486,59.43,81212.25,0.0,0.99868,0.0,0.23897]
[1778514134507,59.43,81208.95,0.0,0.99868,0.0,0.23968]
[1778514136954,59.43,81207.52,0.0,0.99867,0.0,0.23999]
[1778514137066,59.43,81207.52,0.0,0.99867,0.0,0.23999]
[1778514137200,59.43,81207.52,0.0,0.99867,0.0,0.23999]
[1778514137311,59.43,81207.52,0.0,0.99867,0.0,0.23999]
[1778514137411,59.43,81207.4,0.0,0.99867,0.0,0.24002]
[1778514138308,59.43,81207.4,0.0,0.99867,0.0,0.24002]
[1778514138535,59.43,81200.18,0.0,0.99867,0.0,0.24159]
[1778514139542,59.43,81197.12,0.0,0.99866,0.0,0.24226]
[1778514143507,59.43,81196.73,0.0,0.99866,0.0,0.24235]
[1778514143558,59.43,81196.73,0.0,0.99866,0.0,0.24235]
[1778514143691,59.43,81196.73,0.0,0.99866,0.0,0.24235]
[1778514143704,59.43,81196.73,0.0,0.99866,0.0,0.24235]
[1778514143723,59.43,81196.28,0.0,0.99866,0.0,0.24245]
[1778514144577,59.43,81201.7,0.0,0.99867,0.0,0.24126]
[1778514145584,59.43,81206.11,0.0,0.99867,0.0,0.2403]
[1778514147603,59.43,81205.66,0.0,0.99867,0.0,0.2404]
[1778514147813,59.43,81205.66,0.0,0.99867,0.0,0.2404]
[1778514148702,59.43,81204.63,0.0,0.99867,0.0,0.24062]
[1778514148809,59.43,81204.63,0.0,0.99867,0.0,0.24062]
[1778514148854,59.43,81206.11,0.0,0.99867,0.0,0.2403]
[1778514149612,59.43,81207.95,0.0,0.99868,0.0,0.2399]
[1778514153376,59.43,81207.82,0.0,0.99868,0.0,0.23993]
[1778514152640,59.43,81205.22,0.0,0.99867,0.0,0.24]
[1778514153563,59.43,81205.22,0.0,0.99867,0.0,0.24]
[1778514154654,59.43,81203.43,0.0,0.99867,0.0,0.24039]
[1778514156224,59.43,81203.43,0.0,0.99867,0.0,0.24039]
[1778514156308,59.43,81203.43,0.0,0.99867,0.0,0.24039]
[1778514156319,59.43,81196.63,0.0,0.99866,0.0,0.24187]
[1778514157717,59.43,81195.64,0.0,0.99866,0.0,0.24209]
[1778514157821,59.43,81195.64,0.0,0.99866,0.0,0.24209]
[1778514157922,59.43,81197.48,0.0,0.99866,0.0,0.24169]
[1778514159689,59.43,81200.28,0.0,0.99867,0.0,0.24108]
[1778514161685,59.43,81200.93,0.0,0.99867,0.0,0.24093]
[1778514161817,59.43,81200.93,0.0,0.99867,0.0,0.24093]
[1778514167745,59.43,81200.96,0.0,0.99867,0.0,0.24093]
[1778514168505,59.43,81200.96,0.0,0.99867,0.0,0.24093]
[1778514168557,59.43,81200.96,0.0,0.99867,0.0,0.24093]
[1778514169355,59.43,81200.96,0.0,0.99867,0.0,0.24093]
[1778514169401,59.43,81201.56,0.0,0.99867,0.0,0.2408]
[1778514169560,59.43,81201.56,0.0,0.99867,0.0,0.2408]
[1778514173758,59.43,81200.41,0.0,0.99867,0.0,0.24105]
[1778514173811,59.43,81200.41,0.0,0.99867,0.0,0.24105]
[1778514176300,59.43,81200.87,0.0,0.99867,0.0,0.24095]
[1778514176309,59.43,81200.87,0.0,0.99867,0.0,0.24095]
[1778514176401,59.43,81200.86,0.0,0.99867,0.0,0.24095]
[1778514177432,59.43,81200.86,0.0,0.99867,0.0,0.24095]
[1778514176808,59.43,81204.95,0.0,0.99867,0.0,0.24006]
[1778514177558,59.43,81204.95,0.0,0.99867,0.0,0.24006]
[1778514181426,59.43,81204.18,0.0,0.99867,0.0,0.24023]
[1778514181814,59.43,81205.31,0.0,0.99867,0.0,0.23998]
[1778514181980,59.43,81205.31,0.0,0.99867,0.0,0.23998]
[1778514182062,59.43,81205.31,0.0,0.99867,0.0,0.23998]
[1778514182142,59.43,81205.87,0.0,0.99868,0.0,0.23986]
[1778514183857,59.43,81208.32,0.0,0.99868,0.0,0.23933]
[1778514184864,59.43,81217.72,0.0,0.99869,0.0,0.2373]
[1778514186369,59.43,81217.72,0.0,0.99869,0.0,0.2373]
[1778514186470,59.43,81220.15,0.0,0.99869,0.0,0.23677]
[1778514186560,59.43,81220.15,0.0,0.99869,0.0,0.23677]
[1778514186878,59.43,81221.42,0.0,0.9987,0.0,0.2365]
[1778514190908,59.43,81223.68,0.0,0.9987,0.0,0.23602]
[1778514192921,59.43,81229.06,0.0,0.99871,0.0,0.23487]
[1778514194073,59.43,81232.37,0.0,0.99871,0.0,0.23416]
[1778514196222,59.43,81233.37,0.0,0.99871,0.0,0.23395]
[1778514196311,59.43,81233.37,0.0,0.99871,0.0,0.23395]
[1778514196382,59.43,81235.11,0.0,0.99871,0.0,0.23358]
[1778514197811,59.43,81235.28,0.0,0.99871,0.0,0.23354]
[1778514197912,59.43,81235.28,0.0,0.99871,0.0,0.23354]
[1778514200025,59.43,81235.92,0.0,0.99871,0.0,0.23341]
[1778514200063,59.43,81235.92,0.0,0.99871,0.0,0.23341]
[1778514200078,59.43,81244.64,0.0,0.99873,0.0,0.23156]
[1778514200982,59.43,81247.46,0.0,0.99873,0.0,0.23097]
[1778514205788,59.43,81247.89,0.0,0.99873,0.0,0.23088]
[1778514205809,59.43,81247.89,0.0,0.99873,0.0,0.23088]
[1778514206215,59.43,81247.89,0.0,0.99873,0.0,0.23088]
[1778514206313,59.43,81247.89,0.0,0.99873,0.0,0.23088]
[1778514206349,59.43,81244.8,0.0,0.99873,0.0,0.23153]
[1778514209038,59.43,81240.91,0.0,0.99872,0.0,0.23235]
[1778514211052,59.43,81236.93,0.0,0.99872,0.0,0.23271]
[1778514211693,59.43,81236.93,0.0,0.99872,0.0,0.23271]
[1778514211810,59.43,81236.93,0.0,0.99872,0.0,0.23271]
[1778514212059,59.43,81230.03,0.0,0.99871,0.0,0.23418]
[1778514213068,59.43,81224.83,0.0,0.9987,0.0,0.23528]
[1778514214201,59.43,81224.83,0.0,0.9987,0.0,0.23528]
[1778514214309,59.43,81224.83,0.0,0.9987,0.0,0.23528]
[1778514214410,59.43,81217.91,0.0,0.99869,0.0,0.23677]
[1778514219198,59.43,81216.33,0.0,0.99869,0.0,0.23711]
[1778514219309,59.43,81216.33,0.0,0.99869,0.0,0.23711]
[1778514225151,59.43,81215.73,0.0,0.99869,0.0,0.23724]
[1778514233212,59.43,81216.66,0.0,0.99869,0.0,0.23704]
[1778514235023,59.43,81216.71,0.0,0.99869,0.0,0.23703]
[1778514235066,59.43,81216.71,0.0,0.99869,0.0,0.23703]
[1778514236512,59.43,81216.71,0.0,0.99869,0.0,0.23703]
[1778514236563,59.43,81216.71,0.0,0.99869,0.0,0.23703]
[1778514238247,59.43,81217.96,0.0,0.99869,0.0,0.23676]
[1778514242275,59.43,81229.15,0.0,0.99871,0.0,0.23436]
[1778514243293,59.43,81236.36,0.0,0.99872,0.0,0.23283]
[1778514244547,59.43,81236.36,0.0,0.99872,0.0,0.23283]
[1778514244300,59.43,81241.89,0.0,0.99873,0.0,0.23166]
[1778514244559,59.43,81241.89,0.0,0.99873,0.0,0.23166]
[1778514246314,59.43,81247.59,0.0,0.99873,0.0,0.23047]
[1778514249352,59.43,81246.04,0.0,0.99873,0.0,0.23079]
[1778514249401,59.43,81246.04,0.0,0.99873,0.0,0.23079]
[1778514249498,59.43,81245.91,0.0,0.99873,0.0,0.23082]
[1778514251349,59.43,81248.92,0.0,0.99873,0.0,0.23019]
[1778514254109,59.43,81248.69,0.0,0.99873,0.0,0.23024]
[1778514254310,59.43,81248.69,0.0,0.99873,0.0,0.23024]
[1778514254622,59.43,81248.6,0.0,0.99873,0.0,0.23025]
[1778514254808,59.43,81248.6,0.0,0.99873,0.0,0.23025]
[1778514254851,59.43,81248.6,0.0,0.99873,0.0,0.23025]
[1778514260415,59.43,81246.46,0.0,0.99873,0.0,0.2307]
[1778514264081,59.43,81245.1,0.0,0.99873,0.0,0.23099]
[1778514264308,59.43,81245.1,0.0,0.99873,0.0,0.23099]
[1778514268868,59.43,81245.5,0.0,0.99873,0.0,0.23091]
[1778514269059,59.43,81245.5,0.0,0.99873,0.0,0.23091]
[1778514269479,59.43,81244.92,0.0,0.99873,0.0,0.23103]
[1778514269701,59.43,81244.92,0.0,0.99873,0.0,0.23103]
[1778514269808,59.43,81244.92,0.0,0.99873,0.0,0.23103]
[1778514271492,59.43,81241.31,0.0,0.99873,0.0,0.23131]
[1778514274513,59.43,81246.54,0.0,0.99873,0.0,0.23021]
[1778514274737,59.43,81246.54,0.0,0.99873,0.0,0.23021]
[1778514274807,59.43,81246.54,0.0,0.99873,0.0,0.23021]
[1778514275096,59.43,81246.54,0.0,0.99873,0.0,0.23021]
[1778514275308,59.43,81246.54,0.0,0.99873,0.0,0.23021]
[1778514275520,59.43,81248.9,0.0,0.99874,0.0,0.22972]
[1778514280555,59.43,81257.03,0.0,0.99875,0.0,0.22802]
[1778514281562,59.43,81260.17,0.0,0.99875,0.0,0.22737]
[1778514282569,59.43,81248.7,0.0,0.99874,0.0,0.22976]
[1778514283291,59.43,81248.7,0.0,0.99874,0.0,0.22976]
[1778514283576,59.43,81224.53,0.0,0.99871,0.0,0.23486]
[1778514284584,59.43,81207.99,0.0,0.99868,0.0,0.23842]
[1778514285598,59.43,81206.95,0.0,0.99868,0.0,0.23864]
[1778514286970,59.43,81206.95,0.0,0.99868,0.0,0.23864]
[1778514287054,59.43,81211.75,0.0,0.99869,0.0,0.23761]
[1778514288627,59.43,81206.74,0.0,0.99868,0.0,0.23869]
[1778514289621,59.43,81195.57,0.0,0.99867,0.0,0.24112]
[1778514290627,59.43,81196.79,0.0,0.99867,0.0,0.24085]
[1778514293649,59.43,81199.72,0.0,0.99867,0.0,0.24021]
[1778514295070,59.43,81199.72,0.0,0.99867,0.0,0.24021]
[1778514295310,59.43,81199.72,0.0,0.99867,0.0,0.24021]
[1778514296357,59.43,81201.01,0.0,0.99867,0.0,0.23993]
[1778514296560,59.43,81201.01,0.0,0.99867,0.0,0.23993]
[1778514296409,59.43,81201.22,0.0,0.99867,0.0,0.23989]
[1778514301042,59.43,81203.69,0.0,0.99868,0.0,0.23935]
[1778514301059,59.43,81203.69,0.0,0.99868,0.0,0.23935]
[1778514301129,59.43,81197.13,0.0,0.99867,0.0,0.24078]
[1778514302712,59.43,81194.22,0.0,0.99867,0.0,0.24141]
[1778514304729,59.43,81199.1,0.0,0.99867,0.0,0.24035]
[1778514305957,59.43,81199.1,0.0,0.99867,0.0,0.24035]
[1778514306059,59.43,81199.1,0.0,0.99867,0.0,0.24035]
[1778514306987,59.43,81198.44,0.0,0.99867,0.0,0.24049]
[1778514307065,59.43,81198.44,0.0,0.99867,0.0,0.24049]
[1778514307135,59.43,81191.72,0.0,0.99866,0.0,0.24196]
[1778514310336,59.43,81189.74,0.0,0.99866,0.0,0.24239]
[1778514311775,59.43,81199.45,0.0,0.99867,0.0,0.24027]
[1778514312782,59.43,81206.11,0.0,0.99868,0.0,0.23882]
[1778514314259,59.43,81206.11,0.0,0.99868,0.0,0.23882]
[1778514314317,59.43,81206.11,0.0,0.99868,0.0,0.23882]
[1778514314360,59.43,81209.26,0.0,0.99869,0.0,0.23814]
[1778514315803,59.43,81206.61,0.0,0.99868,0.0,0.23872]
[1778514317817,59.43,81202.78,0.0,0.99868,0.0,0.23955]
[1778514318824,59.43,81205.47,0.0,0.99868,0.0,0.23896]
[1778514321845,59.43,81200.31,0.0,0.99867,0.0,0.24008]
[1778514323859,59.43,81203.68,0.0,0.99868,0.0,0.23935]
[1778514324866,59.43,81199.98,0.0,0.99867,0.0,0.24016]
[1778514327887,59.43,81193.23,0.0,0.99866,0.0,0.24163]
[1778514330910,59.43,81198.45,0.0,0.99867,0.0,0.24063]
[1778514331915,59.43,81196.02,0.0,0.99867,0.0,0.24067]
[1778514336950,59.43,81197.17,0.0,0.99867,0.0,0.24041]
[1778514341985,59.43,81195.64,0.0,0.99867,0.0,0.24075]
[1778514345012,59.43,81203.46,0.0,0.99868,0.0,0.23905]
[1778514346014,59.43,81214.95,0.0,0.99869,0.0,0.23657]
[1778514346932,59.43,81214.95,0.0,0.99869,0.0,0.23657]
[1778514347021,59.43,81215.11,0.0,0.99869,0.0,0.23653]
[1778514348064,59.43,81215.11,0.0,0.99869,0.0,0.23653]
[1778514348162,59.43,81218.03,0.0,0.9987,0.0,0.23591]
[1778514351050,59.43,81214.99,0.0,0.99869,0.0,0.23656]
[1778514353257,59.43,81212.76,0.0,0.99869,0.0,0.23704]
[1778514353312,59.43,81212.76,0.0,0.99869,0.0,0.23704]
[1778514353405,59.43,81212.71,0.0,0.99869,0.0,0.23705]
[1778514354071,59.43,81220.69,0.0,0.9987,0.0,0.23534]
[1778514355078,59.43,81225.59,0.0,0.99871,0.0,0.23429]
[1778514357092,59.43,81230.32,0.0,0.99871,0.0,0.23329]
[1778514359067,59.43,81230.11,0.0,0.99871,0.0,0.23333]
[1778514359312,59.43,81230.11,0.0,0.99871,0.0,0.23333]
[1778514359348,59.43,81226.89,0.0,0.99871,0.0,0.23402]
[1778514362127,59.43,81223.56,0.0,0.99871,0.0,0.23472]
[1778514363134,59.43,81220.98,0.0,0.9987,0.0,0.23528]
[1778514364142,59.44,81216.21,0.0,0.9987,0.0,0.23648]
[1778514365807,59.44,81214.43,0.0,0.99869,0.0,0.23707]
[1778514366068,59.44,81214.43,0.0,0.99869,0.0,0.23707]
[1778514366118,59.44,81214.43,0.0,0.99869,0.0,0.23707]
[1778514366311,59.44,81214.43,0.0,0.99869,0.0,0.23707]
[1778514366346,59.45,81214.59,0.0,0.99869,0.0,0.23729]
[1778514372197,59.45,81216.27,0.0,0.99869,0.0,0.23693]
[1778514377232,59.45,81221.06,0.0,0.9987,0.0,0.2359]
[1778514380253,59.45,81225.92,0.0,0.99871,0.0,0.23487]
[1778514382131,59.45,81228.29,0.0,0.99871,0.0,0.23436]
[1778514382309,59.45,81228.29,0.0,0.99871,0.0,0.23436]
[1778514382352,59.45,81228.98,0.0,0.99871,0.0,0.23421]
[1778514383315,59.45,81228.98,0.0,0.99871,0.0,0.23421]
[1778514383558,59.45,81228.98,0.0,0.99871,0.0,0.23421]
[1778514388309,59.45,81232.71,0.0,0.99871,0.0,0.23342]
[1778514389361,59.45,81232.71,0.0,0.99871,0.0,0.23342]
[1778514389560,59.45,81232.71,0.0,0.99871,0.0,0.23342]
[1778514389591,59.45,81234.15,0.0,0.99872,0.0,0.23312]
[1778514390089,59.45,81234.15,0.0,0.99872,0.0,0.23312]
[1778514390308,59.45,81234.15,0.0,0.99872,0.0,0.23312]
[1778514396365,59.45,81233.96,0.0,0.99872,0.0,0.23267]
[1778514400393,59.45,81228.61,0.0,0.99871,0.0,0.23381]
[1778514403166,59.46,81229.94,0.0,0.99871,0.0,0.23381]
[1778514403308,59.46,81229.94,0.0,0.99871,0.0,0.23381]
[1778514403414,59.47,81233.21,0.0,0.99871,0.0,0.23344]
[1778514404175,59.47,81233.21,0.0,0.99871,0.0,0.23344]
[1778514404310,59.47,81233.21,0.0,0.99871,0.0,0.23344]
[1778514406435,59.47,81224.61,0.0,0.9987,0.0,0.23538]
[1778514407442,59.48,81221.29,0.0,0.9987,0.0,0.23647]
[1778514407814,59.48,81221.29,0.0,0.9987,0.0,0.23647]
[1778514408065,59.48,81221.29,0.0,0.9987,0.0,0.23647]
[1778514408165,59.48,81221.29,0.0,0.9987,0.0,0.23647]
[1778514408215,59.48,81221.29,0.0,0.9987,0.0,0.23647]
[1778514408312,59.48,81221.29,0.0,0.9987,0.0,0.23647]
[1778514408449,59.49,81221.03,0.0,0.99869,0.0,0.23683]
[1778514413575,59.49,81208.02,0.0,0.99867,0.0,0.23979]
[1778514414584,59.5,81203.5,0.0,0.99867,0.0,0.2408]
[1778514415589,59.5,81198.2,0.0,0.99866,0.0,0.24198]
[1778514417659,59.5,81195.82,0.0,0.99866,0.0,0.24253]
[1778514417675,59.5,81195.78,0.0,0.99866,0.0,0.24257]
[1778514417811,59.5,81195.78,0.0,0.99866,0.0,0.24257]
[1778514418610,59.5,81202.38,0.0,0.99867,0.0,0.24114]
[1778514419617,59.5,81205.43,0.0,0.99867,0.0,0.2405]
[1778514420073,59.5,81205.43,0.0,0.99867,0.0,0.2405]
[1778514420308,59.5,81205.43,0.0,0.99867,0.0,0.2405]
[1778514421631,59.5,81209.77,0.0,0.99868,0.0,0.23955]
[1778514422638,59.5,81216.23,0.0,0.99868,0.0,0.23816]
[1778514423915,59.5,81216.7,0.0,0.99869,0.0,0.23805]
[1778514424068,59.5,81216.7,0.0,0.99869,0.0,0.23805]
[1778514424345,59.5,81216.7,0.0,0.99869,0.0,0.23805]
[1778514424558,59.5,81216.7,0.0,0.99869,0.0,0.23805]
[1778514424653,59.5,81215.57,0.0,0.99868,0.0,0.2383]
[1778514429687,59.5,81215.45,0.0,0.99868,0.0,0.23832]
[1778514431023,59.5,81215.12,0.0,0.99868,0.0,0.23839]
[1778514431061,59.5,81215.12,0.0,0.99868,0.0,0.23839]
[1778514431701,59.5,81215.91,0.0,0.99868,0.0,0.23822]
[1778514432433,59.5,81215.91,0.0,0.99868,0.0,0.23822]
[1778514432561,59.5,81215.91,0.0,0.99868,0.0,0.23822]
[1778514433065,59.5,81215.94,0.0,0.99868,0.0,0.23822]
[1778514433715,59.5,81218.94,0.0,0.99869,0.0,0.23757]
[1778514437744,59.5,81216.06,0.0,0.99868,0.0,0.23819]
[1778514439168,59.5,81216.06,0.0,0.99868,0.0,0.23819]
[1778514439310,59.5,81216.06,0.0,0.99868,0.0,0.23819]
[1778514439403,59.5,81217.69,0.0,0.99869,0.0,0.23784]
[1778514440468,59.5,81217.69,0.0,0.99869,0.0,0.23784]
[1778514440559,59.5,81217.69,0.0,0.99869,0.0,0.23784]
[1778514445800,59.5,81222.62,0.0,0.99869,0.0,0.23678]
[1778514449019,59.5,81224.28,0.0,0.9987,0.0,0.23642]
[1778514449062,59.5,81224.28,0.0,0.9987,0.0,0.23642]
[1778514449384,59.5,81224.28,0.0,0.9987,0.0,0.23642]
[1778514449562,59.5,81224.28,0.0,0.9987,0.0,0.23642]
[1778514449659,59.5,81226.05,0.0,0.9987,0.0,0.23604]
[1778514453858,59.5,81221.24,0.0,0.99869,0.0,0.23659]
[1778514455593,59.5,81221.24,0.0,0.99869,0.0,0.23659]
[1778514455636,59.5,81218.82,0.0,0.99869,0.0,0.23711]
[1778514455810,59.5,81218.82,0.0,0.99869,0.0,0.23711]
[1778514455872,59.5,81218.57,0.0,0.99869,0.0,0.23716]
[1778514456881,59.5,81218.57,0.0,0.99869,0.0,0.23716]
[1778514457066,59.5,81218.57,0.0,0.99869,0.0,0.23716]
[1778514459900,59.5,81227.43,0.0,0.9987,0.0,0.23526]
[1778514461153,59.5,81227.43,0.0,0.9987,0.0,0.23526]
[1778514461308,59.5,81227.43,0.0,0.9987,0.0,0.23526]
[1778514461313,59.5,81232.27,0.0,0.99871,0.0,0.23423]
[1778514461835,59.5,81232.27,0.0,0.99871,0.0,0.23423]
[1778514462065,59.5,81232.27,0.0,0.99871,0.0,0.23423]
[1778514464935,59.5,81228.63,0.0,0.9987,0.0,0.23501]
[1778514466943,59.5,81228.24,0.0,0.9987,0.0,0.23509]
[1778514467074,59.5,81228.24,0.0,0.9987,0.0,0.23509]
[1778514470979,59.5,81221.62,0.0,0.99869,0.0,0.23651]
[1778514471929,59.5,81221.62,0.0,0.99869,0.0,0.23651]
[1778514472060,59.5,81221.62,0.0,0.99869,0.0,0.23651]
[1778514472758,59.5,81221.62,0.0,0.99869,0.0,0.23651]
[1778514472160,59.5,81226.15,0.0,0.9987,0.0,0.23554]
[1778514472811,59.5,81226.15,0.0,0.9987,0.0,0.23554]
[1778514476015,59.5,81222.24,0.0,0.9987,0.0,0.23637]
[1778514476892,59.5,81222.24,0.0,0.9987,0.0,0.23637]
[1778514477067,59.5,81222.24,0.0,0.9987,0.0,0.23637]
[1778514478577,59.5,81220.32,0.0,0.99869,0.0,0.23679]
[1778514478679,59.5,81219.62,0.0,0.99869,0.0,0.23694]
[1778514478808,59.5,81219.62,0.0,0.99869,0.0,0.23694]
[1778514479036,59.5,81219.82,0.0,0.99869,0.0,0.23689]
[1778514484080,59.5,81220.95,0.0,0.99869,0.0,0.23665]
[1778514489115,59.5,81220.95,0.0,0.99869,0.0,0.23665]
[1778514494153,59.5,81225.34,0.0,0.9987,0.0,0.23571]
[1778514494959,59.5,81225.34,0.0,0.9987,0.0,0.23571]
[1778514495065,59.5,81225.34,0.0,0.9987,0.0,0.23571]
[1778514499167,59.5,81223.37,0.0,0.9987,0.0,0.23613]
[1778514499311,59.5,81223.37,0.0,0.9987,0.0,0.23613]
[1778514501828,59.5,81224.01,0.0,0.9987,0.0,0.23599]
[1778514502060,59.5,81224.01,0.0,0.9987,0.0,0.23599]
[1778514502209,59.5,81225.69,0.0,0.9987,0.0,0.23563]
[1778514507805,59.5,81226.51,0.0,0.9987,0.0,0.23546]
[1778514507244,59.5,81228.66,0.0,0.9987,0.0,0.235]
[1778514508061,59.5,81228.66,0.0,0.9987,0.0,0.235]
[1778514512367,59.5,81229.63,0.0,0.99871,0.0,0.23431]
[1778514512560,59.5,81229.63,0.0,0.99871,0.0,0.23431]
[1778514513627,59.5,81229.8,0.0,0.99871,0.0,0.23427]
[1778514513810,59.5,81229.8,0.0,0.99871,0.0,0.23427]
[1778514513659,59.5,81230.19,0.0,0.99871,0.0,0.23419]
[1778514513910,59.5,81230.19,0.0,0.99871,0.0,0.23419]
[1778514519155,59.5,81230.23,0.0,0.99871,0.0,0.23418]
[1778514519310,59.5,81230.23,0.0,0.99871,0.0,0.23418]
[1778514524363,59.5,81238.29,0.0,0.99872,0.0,0.23247]
[1778514525370,59.5,81240.53,0.0,0.99872,0.0,0.232]
[1778514526341,59.5,81240.53,0.0,0.99872,0.0,0.232]
[1778514526559,59.5,81240.53,0.0,0.99872,0.0,0.232]
[1778514526659,59.5,81240.77,0.0,0.99872,0.0,0.23195]
[1778514527150,59.5,81240.77,0.0,0.99872,0.0,0.23195]
[1778514527313,59.5,81240.77,0.0,0.99872,0.0,0.23195]
[1778514532419,59.5,81240.73,0.0,0.99872,0.0,0.23196]
[1778514534153,59.5,81240.74,0.0,0.99872,0.0,0.23196]
[1778514534309,59.5,81240.74,0.0,0.99872,0.0,0.23196]
[1778514536439,59.5,81241.0,0.0,0.99872,0.0,0.2319]
[1778514536557,59.5,81241.0,0.0,0.99872,0.0,0.2319]
[1778514536648,59.5,81240.72,0.0,0.99872,0.0,0.23196]
[1778514538528,59.5,81241.61,0.0,0.99872,0.0,0.23177]
[1778514538561,59.5,81241.61,0.0,0.99872,0.0,0.23177]
[1778514541838,59.5,81243.18,0.0,0.99873,0.0,0.23144]
[1778514541486,59.5,81238.05,0.0,0.99872,0.0,0.23252]
[1778514542063,59.5,81238.05,0.0,0.99872,0.0,0.23252]
[1778514542612,59.5,81238.05,0.0,0.99872,0.0,0.23252]
[1778514542811,59.5,81238.05,0.0,0.99872,0.0,0.23252]
[1778514542623,59.5,81234.69,0.0,0.99871,0.0,0.23324]
[1778514544507,59.5,81230.76,0.0,0.99871,0.0,0.23407]
[1778514547683,59.5,81230.66,0.0,0.99871,0.0,0.23409]
[1778514547809,59.5,81230.66,0.0,0.99871,0.0,0.23409]
[1778514547772,59.5,81230.39,0.0,0.99871,0.0,0.23415]
[1778514548056,59.5,81230.39,0.0,0.99871,0.0,0.23415]
[1778514548311,59.5,81230.39,0.0,0.99871,0.0,0.23415]
[1778514548535,59.5,81226.99,0.0,0.9987,0.0,0.23487]
[1778514549542,59.5,81225.24,0.0,0.9987,0.0,0.23525]
[1778514550549,59.5,81221.47,0.0,0.9987,0.0,0.23605]
[1778514551666,59.5,81223.79,0.0,0.9987,0.0,0.23556]
[1778514551910,59.5,81223.79,0.0,0.9987,0.0,0.23556]
[1778514552064,59.5,81223.79,0.0,0.9987,0.0,0.23556]
[1778514552806,59.5,81223.79,0.0,0.9987,0.0,0.23556]
[1778514552563,59.5,81221.08,0.0,0.9987,0.0,0.23614]
[1778514553064,59.5,81221.08,0.0,0.9987,0.0,0.23614]
[1778514553570,59.5,81221.41,0.0,0.9987,0.0,0.23606]
[1778514558606,59.5,81221.97,0.0,0.9987,0.0,0.23594]
[1778514563542,59.5,81220.97,0.0,0.9987,0.0,0.23616]
[1778514563561,59.5,81220.97,0.0,0.9987,0.0,0.23616]
[1778514565655,59.5,81224.06,0.0,0.9987,0.0,0.2355]
[1778514568368,59.5,81225.09,0.0,0.9987,0.0,0.23528]
[1778514568559,59.5,81225.09,0.0,0.9987,0.0,0.23528]
[1778514568586,59.5,81225.09,0.0,0.9987,0.0,0.23528]
[1778514568814,59.5,81225.09,0.0,0.9987,0.0,0.23528]
[1778514568861,59.5,81225.7,0.0,0.9987,0.0,0.23515]
[1778514571698,59.5,81224.45,0.0,0.9987,0.0,0.23493]
[1778514574945,59.5,81223.78,0.0,0.9987,0.0,0.23507]
[1778514575065,59.5,81223.78,0.0,0.9987,0.0,0.23507]
[1778514575451,59.5,81223.78,0.0,0.9987,0.0,0.23507]
[1778514575561,59.5,81223.78,0.0,0.9987,0.0,0.23507]
[1778514575726,59.5,81223.2,0.0,0.9987,0.0,0.2352]
[1778514576738,59.5,81219.15,0.0,0.9987,0.0,0.23606]
[1778514577672,59.5,81219.15,0.0,0.9987,0.0,0.23606]
[1778514577808,59.5,81219.15,0.0,0.9987,0.0,0.23606]
[1778514577744,59.5,81208.31,0.0,0.99868,0.0,0.2384]
[1778514578792,59.5,81208.31,0.0,0.99868,0.0,0.2384]
[1778514578811,59.5,81208.31,0.0,0.99868,0.0,0.2384]
[1778514578751,59.5,81206.25,0.0,0.99868,0.0,0.23884]
[1778514579758,59.5,81206.93,0.0,0.99868,0.0,0.23869]
[1778514582779,59.5,81210.13,0.0,0.99868,0.0,0.238]
[1778514586807,59.5,81211.49,0.0,0.99869,0.0,0.23771]
[1778514591843,59.5,81210.88,0.0,0.99869,0.0,0.23784]
[1778514595767,59.5,81210.96,0.0,0.99869,0.0,0.23782]
[1778514597065,59.5,81211.3,0.0,0.99869,0.0,0.23775]
[1778514597518,59.5,81211.3,0.0,0.99869,0.0,0.23775]
[1778514597564,59.5,81211.3,0.0,0.99869,0.0,0.23775]
[1778514597886,59.5,81211.43,0.0,0.99869,0.0,0.23772]
[1778514600907,59.5,81208.01,0.0,0.99868,0.0,0.23846]
[1778514601919,59.5,81210.6,0.0,0.99869,0.0,0.2379]
[1778514603876,59.5,81210.6,0.0,0.99869,0.0,0.2379]
[1778514602921,59.5,81215.43,0.0,0.99869,0.0,0.23686]
[1778514604062,59.5,81215.43,0.0,0.99869,0.0,0.23686]
[1778514610659,59.5,81215.45,0.0,0.99869,0.0,0.23686]
[1778514611070,59.5,81215.45,0.0,0.99869,0.0,0.23686]
[1778514611230,59.5,81215.45,0.0,0.99869,0.0,0.23686]
[1778514611317,59.5,81215.45,0.0,0.99869,0.0,0.23686]
[1778514611387,59.5,81217.1,0.0,0.99869,0.0,0.2365]
[1778514617023,59.5,81212.99,0.0,0.99869,0.0,0.23739]
[1778514618062,59.5,81212.99,0.0,0.99869,0.0,0.23739]
[1778514618310,59.5,81212.99,0.0,0.99869,0.0,0.23739]
[1778514619089,59.5,81212.35,0.0,0.99869,0.0,0.23752]
[1778514619310,59.5,81212.35,0.0,0.99869,0.0,0.23752]
[1778514619312,59.5,81212.05,0.0,0.99869,0.0,0.23759]
[1778514622056,59.5,81217.51,0.0,0.99869,0.0,0.23641]
[1778514623056,59.5,81217.51,0.0,0.99869,0.0,0.23641]
[1778514623313,59.5,81217.51,0.0,0.99869,0.0,0.23641]
[1778514623376,59.5,81225.44,0.0,0.9987,0.0,0.23472]
[1778514625077,59.5,81228.72,0.0,0.99871,0.0,0.23402]
[1778514626633,59.5,81228.72,0.0,0.99871,0.0,0.23402]
[1778514626808,59.5,81228.72,0.0,0.99871,0.0,0.23402]
[1778514626842,59.5,81230.57,0.0,0.99871,0.0,0.23363]
[1778514629400,59.5,81232.23,0.0,0.99871,0.0,0.23327]
[1778514629559,59.5,81232.23,0.0,0.99871,0.0,0.23327]
[1778514631119,59.5,81230.51,0.0,0.99871,0.0,0.23316]
[1778514634271,59.5,81229.86,0.0,0.99871,0.0,0.23329]
[1778514634309,59.5,81229.86,0.0,0.99871,0.0,0.23329]
[1778514634878,59.5,81229.86,0.0,0.99871,0.0,0.23329]
[1778514635063,59.5,81230.96,0.0,0.99871,0.0,0.23306]
[1778514635147,59.5,81232.81,0.0,0.99872,0.0,0.23267]
[1778514637161,59.5,81236.97,0.0,0.99872,0.0,0.23179]
[1778514638699,59.5,81236.97,0.0,0.99872,0.0,0.23179]
[1778514638808,59.5,81236.97,0.0,0.99872,0.0,0.23179]
[1778514639175,59.5,81229.61,0.0,0.99871,0.0,0.23335]
[1778514640131,59.5,81229.61,0.0,0.99871,0.0,0.23335]
[1778514640308,59.5,81229.61,0.0,0.99871,0.0,0.23335]
[1778514640410,59.5,81219.48,0.0,0.9987,0.0,0.2355]
[1778514641189,59.5,81216.62,0.0,0.9987,0.0,0.23612]
[1778514642676,59.5,81216.62,0.0,0.9987,0.0,0.23612]
[1778514642810,59.5,81216.62,0.0,0.9987,0.0,0.23612]
[1778514642909,59.5,81216.67,0.0,0.9987,0.0,0.23611]
[1778514648238,59.5,81220.87,0.0,0.9987,0.0,0.23521]
[1778514649752,59.5,81220.87,0.0,0.9987,0.0,0.23521]
[1778514649810,59.5,81220.87,0.0,0.9987,0.0,0.23521]
[1778514649853,59.5,81223.55,0.0,0.9987,0.0,0.23464]
[1778514650252,59.5,81227.47,0.0,0.99871,0.0,0.2338]
[1778514651259,59.5,81231.59,0.0,0.99872,0.0,0.23293]
[1778514652596,59.5,81231.59,0.0,0.99872,0.0,0.23293]
[1778514652811,59.5,81231.59,0.0,0.99872,0.0,0.23293]
[1778514652818,59.5,81236.53,0.0,0.99872,0.0,0.23188]
[1778514653752,59.5,81236.53,0.0,0.99872,0.0,0.23188]
[1778514653807,59.5,81236.53,0.0,0.99872,0.0,0.23188]
[1778514659315,59.5,81238.0,0.0,0.99872,0.0,0.23157]
[1778514664350,59.5,81238.5,0.0,0.99872,0.0,0.23147]
[1778514669385,59.5,81238.22,0.0,0.99872,0.0,0.23153]
[1778514669988,59.5,81238.22,0.0,0.99872,0.0,0.23153]
[1778514670058,59.5,81238.22,0.0,0.99872,0.0,0.23153]
[1778514670554,59.5,81238.22,0.0,0.99872,0.0,0.23153]
[1778514670565,59.5,81238.22,0.0,0.99872,0.0,0.23153]
[1778514670655,59.5,81238.91,0.0,0.99872,0.0,0.23138]
[1778514674422,59.5,81250.52,0.0,0.99874,0.0,0.22895]
[1778514675429,59.5,81269.75,0.0,0.99876,0.0,0.22497]
[1778514676436,59.5,81278.68,0.0,0.99878,0.0,0.22315]
[1778514677444,59.5,81284.22,0.0,0.99878,0.0,0.22202]
[1778514679457,59.5,81292.68,0.0,0.99879,0.0,0.22031]
[1778514680464,59.5,81297.13,0.0,0.9988,0.0,0.21942]
[1778514682478,59.5,81306.39,0.0,0.99881,0.0,0.21756]
[1778514683485,59.5,81310.39,0.0,0.99881,0.0,0.21677]
[1778514684493,59.5,81322.57,0.0,0.99883,0.0,0.21436]
[1778514685500,59.5,81328.56,0.0,0.99884,0.0,0.21319]
[1778514688521,59.5,81333.19,0.0,0.99884,0.0,0.21229]
[1778514692549,59.5,81339.38,0.0,0.99885,0.0,0.21064]
[1778514695571,59.5,81333.66,0.0,0.99884,0.0,0.21175]
[1778514696215,59.5,81333.66,0.0,0.99884,0.0,0.21175]
[1778514696309,59.5,81333.66,0.0,0.99884,0.0,0.21175]
[1778514696578,59.5,81339.74,0.0,0.99885,0.0,0.21057]
[1778514700694,59.5,81339.81,0.0,0.99885,0.0,0.21056]
[1778514700809,59.5,81339.81,0.0,0.99885,0.0,0.21056]
[1778514700909,59.5,81339.31,0.0,0.99885,0.0,0.21065]
[1778514702620,59.5,81333.46,0.0,0.99884,0.0,0.21179]
[1778514703226,59.5,81333.46,0.0,0.99884,0.0,0.21179]
[1778514703306,59.5,81333.46,0.0,0.99884,0.0,0.21179]
[1778514703627,59.5,81327.2,0.0,0.99884,0.0,0.21301]
[1778514704634,59.5,81313.62,0.0,0.99882,0.0,0.21568]
[1778514705641,59.5,81310.9,0.0,0.99882,0.0,0.21621]
[1778514707283,59.5,81310.52,0.0,0.99882,0.0,0.21629]
[1778514707312,59.5,81310.52,0.0,0.99882,0.0,0.21629]
[1778514707655,59.5,81306.25,0.0,0.99881,0.0,0.21714]
[1778514708329,59.5,81306.25,0.0,0.99881,0.0,0.21714]
[1778514708557,59.5,81306.25,0.0,0.99881,0.0,0.21714]
[1778514713697,59.5,81304.24,0.0,0.99881,0.0,0.21754]
[1778514715711,59.5,81307.25,0.0,0.99881,0.0,0.21694]
[1778514717630,59.5,81307.95,0.0,0.99881,0.0,0.2168]
[1778514717812,59.5,81307.95,0.0,0.99881,0.0,0.2168]
[1778514717846,59.5,81307.95,0.0,0.99881,0.0,0.2168]
[1778514718712,59.5,81307.95,0.0,0.99881,0.0,0.2168]
[1778514718808,59.5,81307.95,0.0,0.99881,0.0,0.2168]
[1778514722760,59.5,81313.14,0.0,0.99882,0.0,0.21577]
[1778514724774,59.5,81321.98,0.0,0.99883,0.0,0.21403]
[1778514726020,59.5,81321.98,0.0,0.99883,0.0,0.21403]
[1778514726062,59.5,81319.6,0.0,0.99883,0.0,0.2145]
[1778514726788,59.5,81320.44,0.0,0.99883,0.0,0.21433]
[1778514729810,59.5,81325.51,0.0,0.99883,0.0,0.21334]
[1778514731062,59.5,81326.61,0.0,0.99884,0.0,0.21312]
[1778514731642,59.5,81326.61,0.0,0.99884,0.0,0.21312]
[1778514731813,59.5,81326.61,0.0,0.99884,0.0,0.21312]
[1778514731823,59.5,81330.41,0.0,0.99884,0.0,0.21238]
[1778514732830,59.5,81336.8,0.0,0.99885,0.0,0.21114]
[1778514734965,59.5,81338.38,0.0,0.99885,0.0,0.21083]
[1778514735072,59.5,81338.34,0.0,0.99885,0.0,0.21084]
[1778514738872,59.5,81343.41,0.0,0.99886,0.0,0.20986]
[1778514739879,59.5,81348.79,0.0,0.99886,0.0,0.20883]
[1778514740521,59.5,81348.79,0.0,0.99886,0.0,0.20883]
[1778514740886,59.5,81352.23,0.0,0.99887,0.0,0.20817]
[1778514741806,59.5,81352.23,0.0,0.99887,0.0,0.20817]
[1778514742059,59.5,81352.23,0.0,0.99887,0.0,0.20817]
[1778514741893,59.5,81352.97,0.0,0.99887,0.0,0.20802]
[1778514745714,59.5,81352.54,0.0,0.99887,0.0,0.20811]
[1778514745808,59.5,81352.54,0.0,0.99887,0.0,0.20811]
[1778514750956,59.5,81351.29,0.0,0.99886,0.0,0.20835]
[1778514751963,59.5,81348.69,0.0,0.99886,0.0,0.2084]
[1778514753260,59.5,81348.57,0.0,0.99886,0.0,0.20843]
[1778514753316,59.5,81348.57,0.0,0.99886,0.0,0.20843]
[1778514753781,59.5,81348.57,0.0,0.99886,0.0,0.20843]
[1778514753809,59.5,81348.57,0.0,0.99886,0.0,0.20843]
[1778514753977,59.5,81348.88,0.0,0.99886,0.0,0.20837]
[1778514759012,59.5,81351.08,0.0,0.99887,0.0,0.20795]
[1778514759088,59.5,81351.08,0.0,0.99887,0.0,0.20795]
[1778514759310,59.5,81351.08,0.0,0.99887,0.0,0.20795]
[1778514759510,59.5,81351.08,0.0,0.99887,0.0,0.20795]
[1778514759557,59.5,81351.08,0.0,0.99887,0.0,0.20795]
[1778514760019,59.5,81350.6,0.0,0.99887,0.0,0.20804]
[1778514765054,59.5,81351.05,0.0,0.99887,0.0,0.20795]
[1778514765257,59.5,81351.05,0.0,0.99887,0.0,0.20795]
[1778514765314,59.5,81351.05,0.0,0.99887,0.0,0.20795]
[1778514766087,59.5,81351.05,0.0,0.99887,0.0,0.20795]
[1778514766061,59.5,81350.42,0.0,0.99887,0.0,0.20807]
[1778514766308,59.5,81350.42,0.0,0.99887,0.0,0.20807]
[1778514770145,59.5,81340.18,0.0,0.99885,0.0,0.21004]
[1778514771104,59.5,81328.73,0.0,0.99884,0.0,0.21226]
[1778514772111,59.5,81324.11,0.0,0.99883,0.0,0.21316]
[1778514774528,59.5,81322.47,0.0,0.99883,0.0,0.21348]
[1778514774562,59.5,81322.47,0.0,0.99883,0.0,0.21348]
[1778514774629,59.5,81321.66,0.0,0.99883,0.0,0.21364]
[1778514775171,59.5,81321.66,0.0,0.99883,0.0,0.21364]
[1778514775308,59.5,81321.66,0.0,0.99883,0.0,0.21364]
[1778514781090,59.5,81319.5,0.0,0.99883,0.0,0.21406]
[1778514781317,59.5,81319.62,0.0,0.99883,0.0,0.21404]
[1778514781332,59.5,81322.13,0.0,0.99883,0.0,0.21355]
[1778514782558,59.5,81322.13,0.0,0.99883,0.0,0.21355]
[1778514782807,59.5,81322.13,0.0,0.99883,0.0,0.21355]
[1778514784202,59.5,81325.27,0.0,0.99884,0.0,0.21293]
[1778514788757,59.5,81323.88,0.0,0.99883,0.0,0.21321]
[1778514788809,59.5,81323.88,0.0,0.99883,0.0,0.21321]
[1778514788945,59.5,81323.88,0.0,0.99883,0.0,0.21321]
[1778514789061,59.5,81323.88,0.0,0.99883,0.0,0.21321]
[1778514789019,59.5,81324.22,0.0,0.99884,0.0,0.21314]
[1778514792305,59.5,81318.55,0.0,0.99883,0.0,0.21425]
[1778514794361,59.5,81318.5,0.0,0.99883,0.0,0.21426]
[1778514794558,59.5,81318.5,0.0,0.99883,0.0,0.21426]
[1778514794837,59.5,81318.5,0.0,0.99883,0.0,0.21426]
[1778514795073,59.5,81318.5,0.0,0.99883,0.0,0.21426]
[1778514794911,59.5,81325.63,0.0,0.99884,0.0,0.21286]
[1778514799768,59.5,81325.11,0.0,0.99884,0.0,0.21297]
[1778514799810,59.5,81325.11,0.0,0.99884,0.0,0.21297]
[1778514799961,59.5,81325.11,0.0,0.99884,0.0,0.21297]
[1778514800063,59.5,81325.11,0.0,0.99884,0.0,0.21297]
[1778514800062,59.5,81325.4,0.0,0.99884,0.0,0.21291]
[1778514800362,59.5,81320.81,0.0,0.99883,0.0,0.21381]
[1778514802376,59.5,81317.25,0.0,0.99883,0.0,0.21451]
[1778514804391,59.5,81319.58,0.0,0.99883,0.0,0.21405]
[1778514805398,59.5,81322.8,0.0,0.99883,0.0,0.21342]
[1778514806920,59.5,81327.44,0.0,0.99884,0.0,0.21251]
[1778514807412,59.5,81325.19,0.0,0.99884,0.0,0.21295]
[1778514808553,59.5,81325.19,0.0,0.99884,0.0,0.21295]
[1778514808559,59.5,81325.19,0.0,0.99884,0.0,0.21295]
[1778514809426,59.5,81331.27,0.0,0.99884,0.0,0.21177]
[1778514810433,59.5,81340.41,0.0,0.99885,0.0,0.21]
[1778514811214,59.5,81340.41,0.0,0.99885,0.0,0.21]
[1778514811309,59.5,81340.41,0.0,0.99885,0.0,0.21]
[1778514811441,59.5,81342.77,0.0,0.99886,0.0,0.2091]
[1778514812181,59.5,81342.77,0.0,0.99886,0.0,0.2091]
[1778514812311,59.5,81342.77,0.0,0.99886,0.0,0.2091]
[1778514818489,59.5,81345.68,0.0,0.99886,0.0,0.20854]
[1778514823524,59.5,81344.84,0.0,0.99886,0.0,0.2087]
[1778514826545,59.5,81352.15,0.0,0.99887,0.0,0.2073]
[1778514827552,59.5,81359.51,0.0,0.99888,0.0,0.2059]
[1778514830102,59.5,81360.44,0.0,0.99888,0.0,0.20573]
[1778514830310,59.5,81359.0,0.0,0.99888,0.0,0.206]
[1778514830579,59.5,81354.46,0.0,0.99887,0.0,0.20686]
[1778514831662,59.5,81354.46,0.0,0.99887,0.0,0.20686]
[1778514831811,59.5,81354.46,0.0,0.99887,0.0,0.20686]
[1778514836559,59.5,81354.1,0.0,0.99887,0.0,0.20693]
[1778514837627,59.5,81358.35,0.0,0.99888,0.0,0.20612]
[1778514840818,59.5,81357.4,0.0,0.99888,0.0,0.2063]
[1778514841066,59.5,81357.4,0.0,0.99888,0.0,0.2063]
[1778514841121,59.5,81356.7,0.0,0.99888,0.0,0.20643]
[1778514841696,59.5,81356.7,0.0,0.99888,0.0,0.20643]
[1778514841811,59.5,81356.7,0.0,0.99888,0.0,0.20643]
[1778514843669,59.5,81351.87,0.0,0.99887,0.0,0.20735]
[1778514844980,59.5,81351.87,0.0,0.99887,0.0,0.20735]
[1778514845061,59.5,81351.87,0.0,0.99887,0.0,0.20735]
[1778514845081,59.5,81349.06,0.0,0.99887,0.0,0.20789]
[1778514846690,59.5,81346.95,0.0,0.99886,0.0,0.2083]
[1778514848170,59.5,81346.95,0.0,0.99886,0.0,0.2083]
[1778514848312,59.5,81346.29,0.0,0.99886,0.0,0.20842]
[1778514848704,59.5,81346.25,0.0,0.99886,0.0,0.20843]
[1778514850719,59.5,81337.65,0.0,0.99885,0.0,0.21008]
[1778514851295,59.5,81337.65,0.0,0.99885,0.0,0.21008]
[1778514851312,59.5,81337.65,0.0,0.99885,0.0,0.21008]
[1778514856761,59.5,81337.47,0.0,0.99885,0.0,0.21012]
[1778514857438,59.5,81337.47,0.0,0.99885,0.0,0.21012]
[1778514857561,59.5,81337.47,0.0,0.99885,0.0,0.21012]
[1778514858067,59.5,81337.47,0.0,0.99885,0.0,0.21012]
[1778514858159,59.5,81337.32,0.0,0.99885,0.0,0.21015]
[1778514858314,59.5,81337.32,0.0,0.99885,0.0,0.21015]
[1778514863810,59.5,81336.69,0.0,0.99885,0.0,0.21027]
[1778514865590,59.5,81336.21,0.0,0.99885,0.0,0.21036]
[1778514865810,59.5,81336.21,0.0,0.99885,0.0,0.21036]
[1778514865824,59.5,81335.86,0.0,0.99885,0.0,0.21043]
[1778514866515,59.5,81335.86,0.0,0.99885,0.0,0.21043]
[1778514866559,59.5,81335.86,0.0,0.99885,0.0,0.21043]
[1778514867838,59.5,81333.93,0.0,0.99885,0.0,0.2108]
[1778514869852,59.5,81332.1,0.0,0.99885,0.0,0.21116]
[1778514870327,59.5,81332.1,0.0,0.99885,0.0,0.21116]
[1778514870563,59.5,81332.1,0.0,0.99885,0.0,0.21116]
[1778514871062,59.5,81332.1,0.0,0.99885,0.0,0.21116]
[1778514871111,59.5,81326.0,0.0,0.99884,0.0,0.2119]
[1778514871313,59.5,81326.0,0.0,0.99884,0.0,0.2119]
[1778514876901,59.5,81326.33,0.0,0.99884,0.0,0.21183]
[1778514878559,59.5,81326.27,0.0,0.99884,0.0,0.21184]
[1778514878812,59.5,81326.27,0.0,0.99884,0.0,0.21184]
[1778514879053,59.5,81326.27,0.0,0.99884,0.0,0.21184]
[1778514879060,59.5,81326.27,0.0,0.99884,0.0,0.21184]
[1778514879124,59.5,81326.34,0.0,0.99884,0.0,0.21183]
[1778514881936,59.5,81328.43,0.0,0.99884,0.0,0.21142]
[1778514884792,59.5,81329.87,0.0,0.99885,0.0,0.21114]
[1778514884811,59.5,81329.87,0.0,0.99885,0.0,0.21114]
[1778514884978,59.5,81329.87,0.0,0.99885,0.0,0.21114]
[1778514885074,59.5,81329.87,0.0,0.99885,0.0,0.21114]
[1778514885079,59.5,81330.08,0.0,0.99885,0.0,0.2111]
[1778514890999,59.5,81329.31,0.0,0.99885,0.0,0.21125]
[1778514894022,59.5,81327.35,0.0,0.99884,0.0,0.21163]
[1778514895091,59.5,81327.35,0.0,0.99884,0.0,0.21163]
[1778514895312,59.5,81327.74,0.0,0.99884,0.0,0.21156]
[1778514897042,59.5,81323.88,0.0,0.99884,0.0,0.21231]
[1778514898049,59.5,81326.06,0.0,0.99884,0.0,0.21188]
[1778514898585,59.5,81326.06,0.0,0.99884,0.0,0.21188]
[1778514898809,59.5,81326.06,0.0,0.99884,0.0,0.21188]
[1778514899006,59.5,81326.06,0.0,0.99884,0.0,0.21188]
[1778514899067,59.5,81326.06,0.0,0.99884,0.0,0.21188]
[1778514899156,59.5,81329.89,0.0,0.99885,0.0,0.21114]
[1778514900063,59.5,81328.47,0.0,0.99884,0.0,0.21142]
[1778514901657,59.5,81329.66,0.0,0.99885,0.0,0.21118]
[1778514901809,59.5,81329.66,0.0,0.99885,0.0,0.21118]
[1778514902079,59.5,81338.79,0.0,0.99886,0.0,0.20942]
[1778514902301,59.5,81338.79,0.0,0.99886,0.0,0.20942]
[1778514902310,59.5,81338.79,0.0,0.99886,0.0,0.20942]
[1778514903088,59.5,81341.47,0.0,0.99886,0.0,0.2089]
[1778514904095,59.5,81341.5,0.0,0.99886,0.0,0.2089]
[1778514907116,59.5,81345.34,0.0,0.99886,0.0,0.20816]
[1778514907908,59.5,81345.34,0.0,0.99886,0.0,0.20816]
[1778514908060,59.5,81345.34,0.0,0.99886,0.0,0.20816]
[1778514908123,59.5,81348.32,0.0,0.99887,0.0,0.20759]
[1778514908806,59.5,81348.32,0.0,0.99887,0.0,0.20759]
[1778514909066,59.5,81348.32,0.0,0.99887,0.0,0.20759]
[1778514909132,59.5,81350.08,0.0,0.99887,0.0,0.20726]
[1778514912151,59.5,81355.29,0.0,0.99888,0.0,0.20626]
[1778514913158,59.5,81357.23,0.0,0.99888,0.0,0.2059]
[1778514913811,59.5,81357.23,0.0,0.99888,0.0,0.2059]
[1778514914063,59.5,81357.23,0.0,0.99888,0.0,0.2059]
[1778514915172,59.5,81360.76,0.0,0.99888,0.0,0.20523]
[1778514917186,59.5,81363.61,0.0,0.99889,0.0,0.20469]
[1778514918793,59.5,81363.04,0.0,0.99888,0.0,0.2048]
[1778514918808,59.5,81363.04,0.0,0.99888,0.0,0.2048]
[1778514921066,59.5,81362.9,0.0,0.99888,0.0,0.20482]
[1778514921215,59.5,81362.11,0.0,0.99888,0.0,0.20497]
[1778514926254,59.5,81375.45,0.0,0.9989,0.0,0.20247]
[1778514927259,59.5,81387.13,0.0,0.99891,0.0,0.2003]
[1778514928267,59.5,81395.58,0.0,0.99892,0.0,0.19874]
[1778514929277,59.5,81388.35,0.0,0.99891,0.0,0.20007]
[1778514932351,59.5,81389.72,0.0,0.99892,0.0,0.19939]
[1778514932558,59.5,81389.72,0.0,0.99892,0.0,0.19939]
[1778514937763,59.5,81391.27,0.0,0.99892,0.0,0.19911]
[1778514937815,59.5,81391.27,0.0,0.99892,0.0,0.19911]
[1778514938080,59.5,81391.27,0.0,0.99892,0.0,0.19911]
[1778514938085,59.5,81393.06,0.0,0.99892,0.0,0.19878]
[1778514938307,59.5,81393.06,0.0,0.99892,0.0,0.19878]
[1778514942369,59.5,81375.53,0.0,0.9989,0.0,0.20202]
[1778514943377,59.5,81361.39,0.0,0.99889,0.0,0.20467]
[1778514944384,59.5,81354.38,0.0,0.99888,0.0,0.206]
[1778514946388,59.5,81353.33,0.0,0.99888,0.0,0.2062]
[1778514946560,59.5,81353.33,0.0,0.99888,0.0,0.2062]
[1778514950426,59.5,81360.04,0.0,0.99888,0.0,0.20493]
[1778514951363,59.5,81360.04,0.0,0.99888,0.0,0.20493]
[1778514951563,59.5,81360.04,0.0,0.99888,0.0,0.20493]
[1778514953334,59.5,81361.58,0.0,0.99889,0.0,0.20464]
[1778514953559,59.5,81361.58,0.0,0.99889,0.0,0.20464]
[1778514953625,59.5,81356.55,0.0,0.99888,0.0,0.20559]
[1778514955502,59.5,81356.78,0.0,0.99888,0.0,0.20554]
[1778514955557,59.5,81356.78,0.0,0.99888,0.0,0.20554]
[1778514960678,59.5,81355.67,0.0,0.99888,0.0,0.20575]
[1778514960809,59.5,81355.67,0.0,0.99888,0.0,0.20575]
[1778514960904,59.5,81355.23,0.0,0.99888,0.0,0.20584]
[1778514963934,59.5,81350.57,0.0,0.99887,0.0,0.20672]
[1778514965011,59.5,81350.57,0.0,0.99887,0.0,0.20672]
[1778514965067,59.5,81350.57,0.0,0.99887,0.0,0.20672]
[1778514965532,59.5,81354.27,0.0,0.99888,0.0,0.20602]
[1778514967002,59.5,81354.27,0.0,0.99888,0.0,0.20602]
[1778514967067,59.5,81354.27,0.0,0.99888,0.0,0.20602]
[1778514967145,59.5,81356.23,0.0,0.99888,0.0,0.20565]
[1778514967545,59.5,81360.68,0.0,0.99888,0.0,0.20481]
[1778514968316,59.5,81360.68,0.0,0.99888,0.0,0.20481]
[1778514968559,59.5,81360.68,0.0,0.99888,0.0,0.20481]
[1778514974513,59.5,81357.66,0.0,0.99888,0.0,0.20538]
[1778514974561,59.5,81357.66,0.0,0.99888,0.0,0.20538]
[1778514974626,59.5,81357.58,0.0,0.99888,0.0,0.20539]
[1778514978150,59.5,81357.06,0.0,0.99888,0.0,0.20549]
[1778514978311,59.5,81357.06,0.0,0.99888,0.0,0.20549]
[1778514983692,59.5,81358.44,0.0,0.99888,0.0,0.20523]
[1778514985541,59.5,81358.77,0.0,0.99888,0.0,0.20517]
[1778514985561,59.5,81358.77,0.0,0.99888,0.0,0.20517]
[1778514986004,59.5,81358.77,0.0,0.99888,0.0,0.20517]
[1778514986062,59.5,81358.77,0.0,0.99888,0.0,0.20517]
[1778514986159,59.5,81359.03,0.0,0.99888,0.0,0.20512]
[1778514991413,59.5,81358.15,0.0,0.99888,0.0,0.20529]
[1778514994705,59.5,81355.92,0.0,0.99888,0.0,0.20527]
[1778514994812,59.5,81355.92,0.0,0.99888,0.0,0.20527]
[1778514995500,59.5,81357.07,0.0,0.99888,0.0,0.20505]
[1778514995562,59.5,81357.07,0.0,0.99888,0.0,0.20505]
[1778514995776,59.5,81357.03,0.0,0.99888,0.0,0.20506]
[1778514997790,59.5,81359.86,0.0,0.99889,0.0,0.20453]
[1778514999209,59.5,81359.86,0.0,0.99889,0.0,0.20453]
[1778514999308,59.5,81359.86,0.0,0.99889,0.0,0.20453]
[1778515001140,59.5,81358.24,0.0,0.99888,0.0,0.20483]
[1778515001312,59.5,81358.24,0.0,0.99888,0.0,0.20483]
[1778515001241,59.5,81348.85,0.0,0.99887,0.0,0.20661]
[1778515001897,59.5,81348.85,0.0,0.99887,0.0,0.20661]
[1778515002061,59.5,81348.85,0.0,0.99887,0.0,0.20661]
[1778515002133,59.5,81344.32,0.0,0.99887,0.0,0.20748]
[1778515005565,59.5,81346.44,0.0,0.99887,0.0,0.20707]
[1778515005809,59.5,81346.44,0.0,0.99887,0.0,0.20707]
[1778515005846,59.5,81349.63,0.0,0.99887,0.0,0.20646]
[1778515010882,59.5,81347.92,0.0,0.99887,0.0,0.20679]
[1778515011889,59.5,81355.11,0.0,0.99888,0.0,0.20542]
[1778515012852,59.5,81355.11,0.0,0.99888,0.0,0.20542]
[1778515013063,59.5,81355.11,0.0,0.99888,0.0,0.20542]
[1778515014744,59.5,81358.25,0.0,0.99888,0.0,0.20483]
[1778515014812,59.5,81358.25,0.0,0.99888,0.0,0.20483]
[1778515014909,59.5,81359.66,0.0,0.99889,0.0,0.20456]
[1778515019944,59.5,81361.02,0.0,0.99889,0.0,0.20431]
[1778515020951,59.5,81365.9,0.0,0.99889,0.0,0.20339]
[1778515021958,59.5,81372.19,0.0,0.9989,0.0,0.20221]
[1778515022802,59.5,81372.19,0.0,0.9989,0.0,0.20221]
[1778515022809,59.5,81372.19,0.0,0.9989,0.0,0.20221]
[1778515026995,59.5,81377.87,0.0,0.99891,0.0,0.20116]
[1778515027485,59.5,81377.87,0.0,0.99891,0.0,0.20116]
[1778515027559,59.5,81377.87,0.0,0.99891,0.0,0.20116]
[1778515028002,59.5,81378.15,0.0,0.99891,0.0,0.2011]
[1778515029983,59.5,81378.89,0.0,0.99891,0.0,0.20097]
[1778515030059,59.5,81378.89,0.0,0.99891,0.0,0.20097]
[1778515032030,59.5,81383.52,0.0,0.99891,0.0,0.20011]
[1778515033868,59.5,81385.24,0.0,0.99891,0.0,0.19979]
[1778515034062,59.5,81385.24,0.0,0.99891,0.0,0.19979]
[1778515034130,59.5,81383.52,0.0,0.99891,0.0,0.20011]
[1778515037066,59.5,81376.38,0.0,0.9989,0.0,0.20143]
[1778515037749,59.5,81376.38,0.0,0.9989,0.0,0.20143]
[1778515037810,59.5,81376.38,0.0,0.9989,0.0,0.20143]
[1778515038073,59.5,81370.91,0.0,0.9989,0.0,0.20245]
[1778515039081,59.5,81366.07,0.0,0.99889,0.0,0.20336]
[1778515044116,59.5,81366.45,0.0,0.99889,0.0,0.20329]
[1778515046131,59.5,81358.43,0.0,0.99888,0.0,0.2048]
[1778515047137,59.5,81353.54,0.0,0.99888,0.0,0.20572]
[1778515048144,59.5,81350.32,0.0,0.99888,0.0,0.20633]
[1778515049359,59.5,81350.32,0.0,0.99888,0.0,0.20633]
[1778515049557,59.5,81350.52,0.0,0.99888,0.0,0.20629]
[1778515051295,59.5,81350.5,0.0,0.99888,0.0,0.2063]
[1778515051312,59.5,81350.5,0.0,0.99888,0.0,0.2063]
[1778515052172,59.5,81352.63,0.0,0.99888,0.0,0.20546]
[1778515053578,59.5,81353.95,0.0,0.99888,0.0,0.20521]
[1778515053807,59.5,81353.95,0.0,0.99888,0.0,0.20521]
[1778515054186,59.5,81357.73,0.0,0.99889,0.0,0.20449]
[1778515056200,59.5,81362.79,0.0,0.99889,0.0,0.20354]
[1778515056506,59.5,81362.79,0.0,0.99889,0.0,0.20354]
[1778515056907,59.5,81362.79,0.0,0.99889,0.0,0.20354]
[1778515057065,59.5,81362.79,0.0,0.99889,0.0,0.20354]
[1778515057207,59.5,81365.0,0.0,0.99889,0.0,0.20313]
[1778515062242,59.5,81364.46,0.0,0.99889,0.0,0.20323]
[1778515067278,59.5,81364.44,0.0,0.99889,0.0,0.20323]
[1778515068285,59.5,81360.82,0.0,0.99889,0.0,0.20391]
[1778515073320,59.5,81360.3,0.0,0.99889,0.0,0.20401]
[1778515078355,59.5,81360.38,0.0,0.99889,0.0,0.20399]
[1778515079362,59.5,81355.85,0.0,0.99888,0.0,0.20485]
[1778515080369,59.5,81352.67,0.0,0.99888,0.0,0.20545]
[1778515082383,59.5,81362.35,0.0,0.99889,0.0,0.20362]
[1778515083390,59.5,81365.75,0.0,0.99889,0.0,0.20299]
[1778515086411,59.5,81363.14,0.0,0.99889,0.0,0.20347]
[1778515091446,59.5,81363.13,0.0,0.99889,0.0,0.20348]
[1778515095474,59.5,81359.12,0.0,0.99889,0.0,0.20423]
[1778515096481,59.5,81364.35,0.0,0.99889,0.0,0.20325]
[1778515100509,59.5,81369.89,0.0,0.9989,0.0,0.20221]
[1778515103530,59.5,81373.69,0.0,0.9989,0.0,0.2015]
[1778515104537,59.5,81377.91,0.0,0.99891,0.0,0.20072]
[1778515105544,59.5,81384.46,0.0,0.99892,0.0,0.19951]
[1778515109572,59.5,81387.35,0.0,0.99892,0.0,0.19898]
[1778515113600,59.5,81391.79,0.0,0.99893,0.0,0.19774]
[1778515114886,59.5,81391.79,0.0,0.99893,0.0,0.19774]
[1778515114895,59.5,81407.73,0.0,0.99894,0.0,0.19484]
[1778515115628,59.5,81420.17,0.0,0.99896,0.0,0.1926]
[1778515116636,59.5,81426.88,0.0,0.99896,0.0,0.19141]
[1778515118540,59.5,81428.72,0.0,0.99897,0.0,0.19108]
[1778515120664,59.5,81424.42,0.0,0.99896,0.0,0.19185]
[1778515121672,59.5,81417.05,0.0,0.99895,0.0,0.19316]
[1778515124693,59.5,81422.35,0.0,0.99896,0.0,0.19222]
[1778515127713,59.5,81416.61,0.0,0.99895,0.0,0.19324]
[1778515128680,59.5,81416.61,0.0,0.99895,0.0,0.19324]
[1778515131741,59.5,81409.37,0.0,0.99895,0.0,0.19454]
[1778515132748,59.5,81406.45,0.0,0.99894,0.0,0.19507]
[1778515133786,59.5,81406.45,0.0,0.99894,0.0,0.19507]
[1778515133833,59.5,81394.82,0.0,0.99893,0.0,0.19718]
[1778515134768,59.5,81393.5,0.0,0.99893,0.0,0.19742]
[1778515136907,59.5,81393.28,0.0,0.99893,0.0,0.19746]
[1778515138792,59.5,81395.9,0.0,0.99893,0.0,0.19711]
[1778515141813,59.5,81402.23,0.0,0.99894,0.0,0.19596]
[1778515143827,59.5,81405.59,0.0,0.99894,0.0,0.19535]
[1778515144870,59.5,81405.59,0.0,0.99894,0.0,0.19535]
[1778515145071,59.5,81405.59,0.0,0.99894,0.0,0.19535]
[1778515145078,59.5,81406.4,0.0,0.99894,0.0,0.1952]
[1778515147855,59.5,81403.12,0.0,0.99894,0.0,0.1958]
[1778515149729,59.5,81401.72,0.0,0.99894,0.0,0.19605]
[1778515149808,59.5,81401.72,0.0,0.99894,0.0,0.19605]
[1778515149869,59.5,81401.52,0.0,0.99894,0.0,0.19609]
[1778515151883,59.5,81403.98,0.0,0.99894,0.0,0.19564]
[1778515155911,59.5,81406.47,0.0,0.99894,0.0,0.19519]
[1778515159409,59.5,81409.65,0.0,0.99894,0.0,0.19462]
[1778515161069,59.5,81410.3,0.0,0.99895,0.0,0.1945]
[1778515161312,59.5,81410.3,0.0,0.99895,0.0,0.1945]
[1778515161409,59.5,81406.97,0.0,0.99894,0.0,0.1951]
[1778515161543,59.5,81406.97,0.0,0.99894,0.0,0.1951]
[1778515161560,59.5,81406.97,0.0,0.99894,0.0,0.1951]
[1778515161953,59.5,81404.54,0.0,0.99894,0.0,0.19554]
[1778515165062,59.5,81404.38,0.0,0.99894,0.0,0.19557]
[1778515167995,59.5,81399.05,0.0,0.99893,0.0,0.19654]
[1778515169002,59.5,81392.49,0.0,0.99893,0.0,0.19774]
[1778515169812,59.5,81392.49,0.0,0.99893,0.0,0.19774]
[1778515170063,59.5,81392.49,0.0,0.99893,0.0,0.19774]
[1778515170070,59.5,81392.02,0.0,0.99893,0.0,0.19782]
[1778515170923,59.5,81392.02,0.0,0.99893,0.0,0.19782]
[1778515171069,59.5,81392.02,0.0,0.99893,0.0,0.19782]
[1778515177058,59.5,81392.22,0.0,0.99893,0.0,0.19736]
[1778515178234,59.5,81392.22,0.0,0.99893,0.0,0.19736]
[1778515178308,59.5,81392.22,0.0,0.99893,0.0,0.19736]
[1778515178499,59.5,81392.22,0.0,0.99893,0.0,0.19736]
[1778515178512,59.5,81391.88,0.0,0.99893,0.0,0.19742]
[1778515178558,59.5,81391.88,0.0,0.99893,0.0,0.19742]
[1778515182093,59.5,81398.64,0.0,0.99894,0.0,0.19619]
[1778515183100,59.5,81407.03,0.0,0.99894,0.0,0.19467]
[1778515185114,59.5,81408.68,0.0,0.99895,0.0,0.19437]
[1778515186026,59.5,81408.68,0.0,0.99895,0.0,0.19437]
[1778515186060,59.5,81408.68,0.0,0.99895,0.0,0.19437]
[1778515186121,59.5,81408.41,0.0,0.99895,0.0,0.19442]
[1778515187893,59.5,81408.4,0.0,0.99895,0.0,0.19442]
[1778515188059,59.5,81408.4,0.0,0.99895,0.0,0.19442]
[1778515189142,59.5,81415.02,0.0,0.99895,0.0,0.19323]
[1778515190149,59.5,81418.0,0.0,0.99896,0.0,0.1927]
[1778515191560,59.5,81418.03,0.0,0.99896,0.0,0.1927]
[1778515191810,59.5,81418.03,0.0,0.99896,0.0,0.1927]
[1778515192163,59.5,81418.51,0.0,0.99896,0.0,0.19261]
[1778515193170,59.5,81422.15,0.0,0.99896,0.0,0.19196]
[1778515196374,59.5,81421.35,0.0,0.99896,0.0,0.1921]
[1778515196559,59.5,81421.34,0.0,0.99896,0.0,0.19211]
[1778515201389,59.5,81422.0,0.0,0.99896,0.0,0.19199]
[1778515201438,59.5,81426.28,0.0,0.99896,0.0,0.19123]
[1778515205063,59.5,81427.17,0.0,0.99897,0.0,0.19107]
[1778515208279,59.5,81422.02,0.0,0.99896,0.0,0.19198]
[1778515212698,59.5,81421.84,0.0,0.99896,0.0,0.19202]
[1778515212808,59.5,81421.84,0.0,0.99896,0.0,0.19202]
[1778515213316,59.5,81414.93,0.0,0.99895,0.0,0.19325]
[1778515214322,59.5,81405.15,0.0,0.99894,0.0,0.19501]
[1778515216338,59.5,81403.6,0.0,0.99894,0.0,0.19529]
[1778515217345,59.5,81409.11,0.0,0.99895,0.0,0.1943]
[1778515217748,59.5,81409.11,0.0,0.99895,0.0,0.1943]
[1778515217807,59.5,81409.11,0.0,0.99895,0.0,0.1943]
[1778515218352,59.5,81408.64,0.0,0.99895,0.0,0.19438]
[1778515219480,59.5,81408.64,0.0,0.99895,0.0,0.19438]
[1778515219561,59.5,81408.64,0.0,0.99895,0.0,0.19438]
[1778515224298,59.5,81410.44,0.0,0.99895,0.0,0.19406]
[1778515224311,59.5,81410.44,0.0,0.99895,0.0,0.19406]
[1778515224394,59.5,81409.88,0.0,0.99895,0.0,0.19416]
[1778515224811,59.5,81409.88,0.0,0.99895,0.0,0.19416]
[1778515225401,59.5,81407.3,0.0,0.99894,0.0,0.19462]
[1778515226080,59.5,81407.3,0.0,0.99894,0.0,0.19462]
[1778515226315,59.5,81407.3,0.0,0.99894,0.0,0.19462]
[1778515227415,59.5,81402.51,0.0,0.99894,0.0,0.19549]
[1778515228709,59.5,81402.51,0.0,0.99894,0.0,0.19549]
[1778515228811,59.5,81402.51,0.0,0.99894,0.0,0.19549]
[1778515229569,59.5,81402.51,0.0,0.99894,0.0,0.19549]
[1778515229429,59.5,81402.29,0.0,0.99894,0.0,0.19553]
[1778515229807,59.5,81402.29,0.0,0.99894,0.0,0.19553]
[1778515232450,59.5,81398.37,0.0,0.99894,0.0,0.19582]
[1778515234265,59.5,81397.28,0.0,0.99894,0.0,0.19602]
[1778515234310,59.5,81397.28,0.0,0.99894,0.0,0.19602]
[1778515234464,59.5,81396.35,0.0,0.99893,0.0,0.19619]
[1778515234971,59.5,81396.35,0.0,0.99893,0.0,0.19619]
[1778515235060,59.5,81396.35,0.0,0.99893,0.0,0.19619]
[1778515237486,59.5,81401.2,0.0,0.99894,0.0,0.19531]
[1778515237655,59.5,81401.2,0.0,0.99894,0.0,0.19531]
[1778515237810,59.5,81401.2,0.0,0.99894,0.0,0.19531]
[1778515238406,59.5,81401.2,0.0,0.99894,0.0,0.19531]
[1778515238558,59.5,81401.2,0.0,0.99894,0.0,0.19531]
[1778515238493,59.5,81402.61,0.0,0.99894,0.0,0.19505]
[1778515239500,59.5,81398.73,0.0,0.99894,0.0,0.19575]
[1778515241514,59.5,81396.37,0.0,0.99893,0.0,0.19618]
[1778515241867,59.5,81396.37,0.0,0.99893,0.0,0.19618]
[1778515242061,59.5,81396.37,0.0,0.99893,0.0,0.19618]
[1778515242135,59.5,81396.37,0.0,0.99893,0.0,0.19618]
[1778515242307,59.5,81396.37,0.0,0.99893,0.0,0.19618]
[1778515242521,59.5,81391.59,0.0,0.99893,0.0,0.19705]
[1778515245543,59.5,81389.29,0.0,0.99893,0.0,0.19747]
[1778515248121,59.5,81387.58,0.0,0.99893,0.0,0.19779]
[1778515248313,59.5,81387.58,0.0,0.99893,0.0,0.19779]
[1778515248565,59.5,81387.7,0.0,0.99893,0.0,0.19776]
[1778515248673,59.5,81387.7,0.0,0.99893,0.0,0.19776]
[1778515248809,59.5,81387.7,0.0,0.99893,0.0,0.19776]
[1778515252593,59.5,81392.83,0.0,0.99893,0.0,0.19683]
[1778515254851,59.5,81393.2,0.0,0.99893,0.0,0.19676]
[1778515255061,59.5,81393.2,0.0,0.99893,0.0,0.19676]
[1778515255160,59.5,81390.83,0.0,0.99893,0.0,0.19719]
[1778515256037,59.5,81390.83,0.0,0.99893,0.0,0.19719]
[1778515256063,59.5,81390.83,0.0,0.99893,0.0,0.19719]
[1778515261079,59.5,81391.0,0.0,0.99893,0.0,0.19716]
[1778515261309,59.5,81391.0,0.0,0.99893,0.0,0.19716]
[1778515261377,59.5,81391.37,0.0,0.99893,0.0,0.19709]
[1778515261857,59.5,81391.37,0.0,0.99893,0.0,0.19709]
[1778515262066,59.5,81391.37,0.0,0.99893,0.0,0.19709]
[1778515264677,59.5,81387.64,0.0,0.99893,0.0,0.19777]
[1778515266617,59.5,81387.75,0.0,0.99893,0.0,0.19775]
[1778515266810,59.5,81387.75,0.0,0.99893,0.0,0.19775]
[1778515266815,59.5,81391.28,0.0,0.99893,0.0,0.19711]
[1778515267633,59.5,81391.28,0.0,0.99893,0.0,0.19711]
[1778515267810,59.5,81391.28,0.0,0.99893,0.0,0.19711]
[1778515272191,59.5,81389.87,0.0,0.99893,0.0,0.19737]
[1778515272312,59.5,81389.87,0.0,0.99893,0.0,0.19737]
[1778515272413,59.5,81387.73,0.0,0.99893,0.0,0.19776]
[1778515273401,59.5,81387.73,0.0,0.99893,0.0,0.19776]
[1778515273560,59.5,81387.73,0.0,0.99893,0.0,0.19776]
[1778515274747,59.5,81384.32,0.0,0.99892,0.0,0.19838]
[1778515276763,59.5,81389.12,0.0,0.99893,0.0,0.1975]
[1778515278110,59.5,81389.12,0.0,0.99893,0.0,0.1975]
[1778515278311,59.5,81389.12,0.0,0.99893,0.0,0.1975]
[1778515278393,59.5,81392.85,0.0,0.99893,0.0,0.19682]
[1778515279155,59.5,81392.85,0.0,0.99893,0.0,0.19682]
[1778515279308,59.5,81392.85,0.0,0.99893,0.0,0.19682]
[1778515279783,59.5,81389.59,0.0,0.99893,0.0,0.19742]
[1778515282150,59.5,81389.84,0.0,0.99893,0.0,0.19737]
[1778515282310,59.5,81389.84,0.0,0.99893,0.0,0.19737]
[1778515284661,59.5,81392.55,0.0,0.99893,0.0,0.19688]
[1778515284808,59.5,81392.55,0.0,0.99893,0.0,0.19688]
[1778515284818,59.5,81391.45,0.0,0.99893,0.0,0.19708]
[1778515287839,59.5,81389.35,0.0,0.99893,0.0,0.19746]
[1778515291683,59.5,81388.26,0.0,0.99893,0.0,0.19766]
[1778515291817,59.5,81388.26,0.0,0.99893,0.0,0.19766]
[1778515292619,59.5,81383.92,0.0,0.99892,0.0,0.19803]
[1778515292694,59.5,81383.92,0.0,0.99892,0.0,0.19803]
[1778515292810,59.5,81383.92,0.0,0.99892,0.0,0.19803]
[1778515299925,59.5,81385.0,0.0,0.99892,0.0,0.19783]
[1778515300932,59.5,81382.84,0.0,0.99892,0.0,0.19823]
[1778515303356,59.5,81382.73,0.0,0.99892,0.0,0.19825]
[1778515303559,59.5,81382.73,0.0,0.99892,0.0,0.19825]
[1778515303596,59.5,81382.73,0.0,0.99892,0.0,0.19825]
[1778515303598,59.5,81382.47,0.0,0.99892,0.0,0.1983]
[1778515303809,59.5,81382.47,0.0,0.99892,0.0,0.1983]
[1778515303953,59.5,81382.25,0.0,0.99892,0.0,0.19834]
[1778515307838,59.5,81380.94,0.0,0.99892,0.0,0.19858]
[1778515309066,59.5,81380.8,0.0,0.99892,0.0,0.1986]
[1778515309995,59.5,81382.65,0.0,0.99892,0.0,0.19826]
[1778515314027,59.5,81382.11,0.0,0.99892,0.0,0.19836]
[1778515316610,59.5,81382.11,0.0,0.99892,0.0,0.19836]
[1778515317939,59.5,81381.89,0.0,0.99892,0.0,0.1984]
[1778515318058,59.5,81381.89,0.0,0.99892,0.0,0.1984]
[1778515321251,59.5,81381.11,0.0,0.99892,0.0,0.19855]
[1778515321309,59.5,81381.11,0.0,0.99892,0.0,0.19855]
[1778515321395,59.5,81379.8,0.0,0.99892,0.0,0.19879]
[1778515322275,59.5,81379.8,0.0,0.99892,0.0,0.19879]
[1778515322311,59.5,81379.8,0.0,0.99892,0.0,0.19879]
[1778515322323,59.5,81377.37,0.0,0.99892,0.0,0.19924]
[1778515325105,59.5,81380.02,0.0,0.99892,0.0,0.19875]
[1778515326735,59.5,81379.77,0.0,0.99892,0.0,0.19879]
[1778515326812,59.5,81379.77,0.0,0.99892,0.0,0.19879]
[1778515327598,59.5,81379.77,0.0,0.99892,0.0,0.19879]
[1778515327119,59.5,81381.36,0.0,0.99892,0.0,0.1985]
[1778515327810,59.5,81381.36,0.0,0.99892,0.0,0.1985]
[1778515328126,59.5,81383.12,0.0,0.99892,0.0,0.19818]
[1778515333161,59.5,81382.21,0.0,0.99892,0.0,0.19834]
[1778515335175,59.5,81379.09,0.0,0.99892,0.0,0.19892]
[1778515335948,59.5,81379.09,0.0,0.99892,0.0,0.19892]
[1778515335971,59.5,81379.09,0.0,0.99892,0.0,0.19892]
[1778515336608,59.5,81379.09,0.0,0.99892,0.0,0.19892]
[1778515336656,59.5,81376.84,0.0,0.99892,0.0,0.19933]
[1778515336812,59.5,81376.84,0.0,0.99892,0.0,0.19933]
[1778515341217,59.5,81373.2,0.0,0.99891,0.0,0.20001]
[1778515342224,59.5,81378.2,0.0,0.99892,0.0,0.19908]
[1778515343206,59.5,81378.2,0.0,0.99892,0.0,0.19908]
[1778515343309,59.5,81378.2,0.0,0.99892,0.0,0.19908]
[1778515343556,59.5,81379.33,0.0,0.99892,0.0,0.19887]
[1778515344655,59.5,81379.33,0.0,0.99892,0.0,0.19887]
[1778515344810,59.5,81378.3,0.0,0.99892,0.0,0.19906]
[1778515346593,59.5,81378.58,0.0,0.99892,0.0,0.19901]
[1778515346687,59.5,81384.8,0.0,0.99892,0.0,0.19787]
[1778515346808,59.5,81384.8,0.0,0.99892,0.0,0.19787]
[1778515347260,59.5,81389.02,0.0,0.99893,0.0,0.1971]
[1778515348276,59.5,81389.02,0.0,0.99893,0.0,0.1971]
[1778515348310,59.5,81389.02,0.0,0.99893,0.0,0.1971]
[1778515352299,59.5,81387.41,0.0,0.99893,0.0,0.19697]
[1778515353306,59.5,81381.75,0.0,0.99892,0.0,0.198]
[1778515354503,59.5,81381.75,0.0,0.99892,0.0,0.198]
[1778515354568,59.5,81381.75,0.0,0.99892,0.0,0.198]
[1778515355321,59.5,81377.86,0.0,0.99892,0.0,0.19872]
[1778515356328,59.5,81375.51,0.0,0.99892,0.0,0.19915]
[1778515360484,59.5,81375.44,0.0,0.99892,0.0,0.19916]
[1778515360560,59.5,81375.44,0.0,0.99892,0.0,0.19916]
[1778515363496,59.5,81374.26,0.0,0.99892,0.0,0.19938]
[1778515363543,59.5,81372.14,0.0,0.99891,0.0,0.19977]
[1778515367064,59.5,81371.78,0.0,0.99891,0.0,0.19984]
[1778515367372,59.5,81371.78,0.0,0.99891,0.0,0.19984]
[1778515367558,59.5,81371.78,0.0,0.99891,0.0,0.19984]
[1778515367658,59.5,81371.75,0.0,0.99891,0.0,0.19985]
[1778515369419,59.5,81362.02,0.0,0.9989,0.0,0.20165]
[1778515370426,59.5,81355.54,0.0,0.99889,0.0,0.20286]
[1778515370914,59.5,81355.54,0.0,0.99889,0.0,0.20286]
[1778515371064,59.5,81355.54,0.0,0.99889,0.0,0.20286]
[1778515371433,59.5,81354.09,0.0,0.99889,0.0,0.20313]
[1778515372440,59.5,81352.96,0.0,0.99889,0.0,0.20335]
[1778515377475,59.5,81352.4,0.0,0.99889,0.0,0.20345]
[1778515379578,59.5,81351.56,0.0,0.99889,0.0,0.20361]
[1778515379592,59.5,81349.85,0.0,0.99889,0.0,0.20393]
[1778515380496,59.5,81347.8,0.0,0.99889,0.0,0.20432]
[1778515382510,59.5,81351.22,0.0,0.99889,0.0,0.20367]
[1778515383628,59.5,81351.22,0.0,0.99889,0.0,0.20367]
[1778515383811,59.5,81352.27,0.0,0.99889,0.0,0.20348]
[1778515385064,59.5,81351.67,0.0,0.99889,0.0,0.20359]
[1778515385531,59.5,81351.11,0.0,0.99889,0.0,0.20369]
[1778515386538,59.5,81349.77,0.0,0.99889,0.0,0.20395]
[1778515390350,59.5,81350.8,0.0,0.99889,0.0,0.20375]
[1778515390566,59.5,81350.8,0.0,0.99889,0.0,0.20375]
[1778515391060,59.5,81350.81,0.0,0.99889,0.0,0.20375]
[1778515391573,59.5,81349.46,0.0,0.99889,0.0,0.20401]
[1778515392580,59.5,81347.42,0.0,0.99889,0.0,0.20439]
[1778515394594,59.5,81345.23,0.0,0.99888,0.0,0.2048]
[1778515395651,59.5,81345.23,0.0,0.99888,0.0,0.2048]
[1778515395810,59.5,81343.92,0.0,0.99888,0.0,0.20505]
[1778515396608,59.5,81346.15,0.0,0.99888,0.0,0.20463]
[1778515397615,59.5,81349.88,0.0,0.99889,0.0,0.20393]
[1778515399409,59.5,81349.46,0.0,0.99889,0.0,0.20401]
[1778515399558,59.5,81349.46,0.0,0.99889,0.0,0.20401]
[1778515399629,59.5,81350.66,0.0,0.99889,0.0,0.20378]
[1778515401643,59.5,81346.53,0.0,0.99888,0.0,0.20456]
[1778515401887,59.5,81346.53,0.0,0.99888,0.0,0.20456]
[1778515402060,59.5,81346.53,0.0,0.99888,0.0,0.20456]
[1778515403657,59.5,81342.83,0.0,0.99888,0.0,0.20526]
[1778515403891,59.5,81342.83,0.0,0.99888,0.0,0.20526]
[1778515404664,59.5,81340.29,0.0,0.99888,0.0,0.20574]
[1778515405067,59.5,81340.29,0.0,0.99888,0.0,0.20574]
[1778515405671,59.5,81340.13,0.0,0.99888,0.0,0.20577]
[1778515406572,59.5,81340.13,0.0,0.99888,0.0,0.20577]
[1778515406810,59.5,81340.83,0.0,0.99888,0.0,0.20564]
[1778515408692,59.5,81335.63,0.0,0.99887,0.0,0.20663]
[1778515409699,59.5,81332.59,0.0,0.99887,0.0,0.20721]
[1778515411713,59.5,81335.9,0.0,0.99887,0.0,0.20613]
[1778515412721,59.5,81339.6,0.0,0.99888,0.0,0.20543]
[1778515412839,59.5,81339.6,0.0,0.99888,0.0,0.20543]
[1778515413067,59.5,81339.6,0.0,0.99888,0.0,0.20543]
[1778515418768,59.5,81338.86,0.0,0.99888,0.0,0.20557]
[1778515424408,59.5,81338.53,0.0,0.99888,0.0,0.20563]
[1778515424693,59.5,81338.53,0.0,0.99888,0.0,0.20563]
[1778515424807,59.5,81338.48,0.0,0.99888,0.0,0.20564]
[1778515425817,59.5,81335.67,0.0,0.99887,0.0,0.20618]
[1778515427062,59.5,81335.67,0.0,0.99887,0.0,0.20618]
[1778515427161,59.5,81333.09,0.0,0.99887,0.0,0.20667]
[1778515433137,59.5,81333.3,0.0,0.99887,0.0,0.20663]
[1778515433311,59.5,81333.3,0.0,0.99887,0.0,0.20663]
[1778515438908,59.5,81328.82,0.0,0.99887,0.0,0.20748]
[1778515440548,59.5,81328.82,0.0,0.99887,0.0,0.20748]
[1778515440560,59.5,81328.82,0.0,0.99887,0.0,0.20748]
[1778515444950,59.5,81331.93,0.0,0.99887,0.0,0.20689]
[1778515446042,59.5,81331.93,0.0,0.99887,0.0,0.20689]
[1778515446060,59.5,81331.93,0.0,0.99887,0.0,0.20689]
[1778515447628,59.5,81333.09,0.0,0.99887,0.0,0.20667]
[1778515447677,59.5,81333.59,0.0,0.99887,0.0,0.20657]
[1778515447811,59.5,81333.59,0.0,0.99887,0.0,0.20657]
[1778515453006,59.5,81333.35,0.0,0.99887,0.0,0.20662]
[1778515458041,59.5,81333.59,0.0,0.99887,0.0,0.20657]
[1778515462974,59.5,81333.62,0.0,0.99887,0.0,0.20657]
[1778515463062,59.5,81333.62,0.0,0.99887,0.0,0.20657]
[1778515465091,59.5,81330.49,0.0,0.99887,0.0,0.20717]
[1778515466100,59.5,81324.85,0.0,0.99886,0.0,0.20825]
[1778515467330,59.5,81324.85,0.0,0.99886,0.0,0.20825]
[1778515467558,59.5,81324.85,0.0,0.99886,0.0,0.20825]
[1778515467659,59.5,81323.9,0.0,0.99886,0.0,0.20843]
[1778515472689,59.5,81323.08,0.0,0.99886,0.0,0.20859]
[1778515472809,59.5,81323.08,0.0,0.99886,0.0,0.20859]
[1778515472790,59.5,81329.58,0.0,0.99887,0.0,0.2069]
[1778515473150,59.5,81334.01,0.0,0.99887,0.0,0.20605]
[1778515478184,59.5,81335.7,0.0,0.99888,0.0,0.20573]
[1778515480141,59.5,81336.04,0.0,0.99888,0.0,0.20567]
[1778515480309,59.5,81336.04,0.0,0.99888,0.0,0.20567]
[1778515482212,59.5,81340.94,0.0,0.99888,0.0,0.20474]
[1778515483048,59.5,81340.94,0.0,0.99888,0.0,0.20474]
[1778515483068,59.5,81340.94,0.0,0.99888,0.0,0.20474]
[1778515483655,59.5,81342.03,0.0,0.99888,0.0,0.20453]
[1778515487845,59.5,81341.52,0.0,0.99888,0.0,0.20463]
[1778515488061,59.5,81341.52,0.0,0.99888,0.0,0.20463]
[1778515493289,59.5,81342.09,0.0,0.99888,0.0,0.20452]
[1778515497643,59.5,81344.43,0.0,0.99889,0.0,0.20408]
[1778515497809,59.5,81344.43,0.0,0.99889,0.0,0.20408]
[1778515499576,59.5,81343.73,0.0,0.99889,0.0,0.20421]
[1778515499813,59.5,81343.73,0.0,0.99889,0.0,0.20421]
[1778515499839,59.5,81341.59,0.0,0.99888,0.0,0.20462]
[1778515500339,59.5,81336.45,0.0,0.99888,0.0,0.20559]
[1778515501013,59.5,81336.45,0.0,0.99888,0.0,0.20559]
[1778515501069,59.5,81336.45,0.0,0.99888,0.0,0.20559]
[1778515501346,59.5,81332.79,0.0,0.99887,0.0,0.20629]
[1778515503718,59.5,81333.33,0.0,0.99887,0.0,0.20618]
[1778515503810,59.5,81333.33,0.0,0.99887,0.0,0.20618]
[1778515503750,59.5,81337.66,0.0,0.99888,0.0,0.20536]
[1778515505376,59.5,81341.92,0.0,0.99888,0.0,0.20456]
[1778515507390,59.5,81346.38,0.0,0.99889,0.0,0.20371]
[1778515508397,59.5,81349.03,0.0,0.99889,0.0,0.20322]
[1778515513434,59.5,81349.03,0.0,0.99889,0.0,0.20322]
[1778515516456,59.5,81353.46,0.0,0.9989,0.0,0.20239]
[1778515517463,59.5,81360.22,0.0,0.9989,0.0,0.20112]
[1778515520484,59.5,81364.6,0.0,0.99891,0.0,0.20031]
[1778515521491,59.5,81375.34,0.0,0.99892,0.0,0.19833]
[1778515522498,59.5,81377.73,0.0,0.99892,0.0,0.19789]
[1778515527534,59.5,81367.92,0.0,0.99891,0.0,0.1997]
[1778515528685,59.5,81367.92,0.0,0.99891,0.0,0.1997]
[1778515528726,59.5,81365.98,0.0,0.99891,0.0,0.20006]
[1778515534584,59.5,81370.15,0.0,0.99892,0.0,0.19886]
[1778515535591,59.5,81374.06,0.0,0.99892,0.0,0.19814]
[1778515536647,59.5,81374.06,0.0,0.99892,0.0,0.19814]
[1778515536810,59.5,81374.06,0.0,0.99892,0.0,0.19814]
[1778515536889,59.5,81373.95,0.0,0.99892,0.0,0.19816]
[1778515538612,59.5,81376.71,0.0,0.99892,0.0,0.19765]
[1778515540626,59.5,81373.5,0.0,0.99892,0.0,0.19824]
[1778515545661,59.5,81377.11,0.0,0.99893,0.0,0.19758]
[1778515548682,59.5,81380.26,0.0,0.99893,0.0,0.197]
[1778515552714,59.5,81383.8,0.0,0.99893,0.0,0.19636]
[1778515554504,59.5,81384.55,0.0,0.99893,0.0,0.19622]
[1778515554559,59.5,81384.55,0.0,0.99893,0.0,0.19622]
[1778515554728,59.5,81383.63,0.0,0.99893,0.0,0.19639]
[1778515559764,59.5,81383.94,0.0,0.99893,0.0,0.19633]
[1778515562785,59.5,81387.94,0.0,0.99894,0.0,0.19561]
[1778515565806,59.5,81390.91,0.0,0.99894,0.0,0.19507]
[1778515566813,59.5,81394.35,0.0,0.99894,0.0,0.19445]
[1778515569835,59.5,81397.03,0.0,0.99895,0.0,0.19396]
[1778515574870,59.5,81396.58,0.0,0.99895,0.0,0.19404]
[1778515579914,59.5,81402.15,0.0,0.99895,0.0,0.19304]
[1778515580919,59.5,81410.78,0.0,0.99896,0.0,0.1915]
[1778515580986,59.5,81410.78,0.0,0.99896,0.0,0.1915]
[1778515582030,59.5,81412.57,0.0,0.99896,0.0,0.19118]
[1778515583940,59.5,81420.06,0.0,0.99897,0.0,0.18986]
[1778515584948,59.5,81425.11,0.0,0.99898,0.0,0.18897]
[1778515585955,59.5,81430.62,0.0,0.99898,0.0,0.188]
[1778515587969,59.5,81435.04,0.0,0.99899,0.0,0.18723]
[1778515590763,59.5,81436.87,0.0,0.99899,0.0,0.18691]
[1778515590818,59.5,81436.87,0.0,0.99899,0.0,0.18691]
[1778515590870,59.5,81437.0,0.0,0.99899,0.0,0.18688]
[1778515598039,59.5,81437.24,0.0,0.99899,0.0,0.18644]
[1778515602718,59.5,81437.41,0.0,0.99899,0.0,0.18641]
[1778515603074,59.5,81446.81,0.0,0.999,0.0,0.18478]
[1778515604081,59.5,81465.67,0.0,0.99902,0.0,0.18156]
[1778515605090,59.5,81469.91,0.0,0.99903,0.0,0.18084]
[1778515607475,59.5,81464.07,0.0,0.99902,0.0,0.18183]
[1778515608111,59.5,81456.62,0.0,0.99901,0.0,0.1831]
[1778515611036,59.5,81454.64,0.0,0.99901,0.0,0.18344]
[1778515611062,59.5,81454.64,0.0,0.99901,0.0,0.18344]
[1778515611132,59.5,81455.62,0.0,0.99901,0.0,0.18327]
[1778515612264,59.5,81455.62,0.0,0.99901,0.0,0.18327]
[1778515612672,59.5,81459.37,0.0,0.99901,0.0,0.18263]
[1778515613042,59.5,81459.37,0.0,0.99901,0.0,0.18263]
[1778515613146,59.5,81463.65,0.0,0.99902,0.0,0.1819]
[1778515614153,59.5,81466.72,0.0,0.99902,0.0,0.18138]
[1778515616081,59.5,81466.97,0.0,0.99902,0.0,0.18133]
[1778515616218,59.5,81466.97,0.0,0.99902,0.0,0.18133]
[1778515616309,59.5,81466.97,0.0,0.99902,0.0,0.18133]
[1778515616310,59.5,81467.35,0.0,0.99902,0.0,0.18127]
[1778515622209,59.5,81475.12,0.0,0.99903,0.0,0.17996]
[1778515624223,59.5,81479.36,0.0,0.99903,0.0,0.17925]
[1778515626237,59.5,81483.76,0.0,0.99904,0.0,0.17851]
[1778515630265,59.5,81481.11,0.0,0.99904,0.0,0.17895]
[1778515635301,59.5,81481.28,0.0,0.99904,0.0,0.17892]
[1778515640336,59.5,81483.28,0.0,0.99904,0.0,0.17859]
[1778515641343,59.5,81487.58,0.0,0.99904,0.0,0.17787]
[1778515642350,59.5,81495.17,0.0,0.99905,0.0,0.17661]
[1778515644364,59.5,81496.35,0.0,0.99905,0.0,0.17642]
[1778515646432,59.5,81496.48,0.0,0.99905,0.0,0.1764]
[1778515646436,59.5,81505.66,0.0,0.99906,0.0,0.17488]
[1778515647386,59.5,81513.11,0.0,0.99907,0.0,0.17367]
[1778515649753,59.5,81510.74,0.0,0.99907,0.0,0.17405]
[1778515649765,59.5,81501.27,0.0,0.99906,0.0,0.17561]
[1778515650410,59.5,81500.33,0.0,0.99906,0.0,0.17576]
[1778515651417,59.5,81499.03,0.0,0.99906,0.0,0.17559]
[1778515652424,59.5,81492.71,0.0,0.99905,0.0,0.17663]
[1778515654438,59.5,81495.74,0.0,0.99905,0.0,0.17613]
[1778515655445,59.5,81500.46,0.0,0.99906,0.0,0.17535]
[1778515656236,59.5,81500.46,0.0,0.99906,0.0,0.17535]
[1778515656311,59.5,81500.46,0.0,0.99906,0.0,0.17535]
[1778515656453,59.5,81504.07,0.0,0.99906,0.0,0.17476]
[1778515661489,59.5,81502.01,0.0,0.99906,0.0,0.1751]
[1778515663498,59.5,81500.99,0.0,0.99906,0.0,0.17527]
[1778515663503,59.5,81494.17,0.0,0.99905,0.0,0.17639]
[1778515664510,59.5,81491.46,0.0,0.99905,0.0,0.17684]
[1778515667531,59.5,81481.43,0.0,0.99904,0.0,0.17851]
[1778515668538,59.5,81478.24,0.0,0.99904,0.0,0.17904]
[1778515670552,59.5,81480.79,0.0,0.99904,0.0,0.17861]
[1778515672566,59.5,81484.54,0.0,0.99904,0.0,0.17799]
[1778515673573,59.5,81489.56,0.0,0.99905,0.0,0.17715]
[1778515675058,59.5,81489.95,0.0,0.99905,0.0,0.17709]
[1778515675310,59.5,81489.95,0.0,0.99905,0.0,0.17709]
[1778515675588,59.5,81489.85,0.0,0.99905,0.0,0.17711]
[1778515678609,59.5,81496.06,0.0,0.99905,0.0,0.17608]
[1778515679616,59.5,81493.35,0.0,0.99905,0.0,0.17653]
[1778515680623,59.5,81480.03,0.0,0.99904,0.0,0.17874]
[1778515681630,59.5,81477.01,0.0,0.99903,0.0,0.17925]
[1778515686665,59.5,81490.72,0.0,0.99905,0.0,0.17696]
[1778515687672,59.5,81494.88,0.0,0.99905,0.0,0.17627]
[1778515688679,59.5,81498.55,0.0,0.99906,0.0,0.17567]
[1778515692707,59.5,81506.4,0.0,0.99906,0.0,0.17438]
[1778515697742,59.5,81505.6,0.0,0.99906,0.0,0.17451]
[1778515702777,59.5,81508.7,0.0,0.99907,0.0,0.174]
[1778515706808,59.5,81501.3,0.0,0.99906,0.0,0.17522]
[1778515707813,59.5,81496.45,0.0,0.99905,0.0,0.17601]
[1778515708820,59.5,81492.43,0.0,0.99905,0.0,0.17668]
[1778515710834,59.5,81485.84,0.0,0.99904,0.0,0.17777]
[1778515711841,59.5,81477.9,0.0,0.99904,0.0,0.17871]
[1778515713855,59.5,81470.39,0.0,0.99903,0.0,0.17997]
[1778515716876,59.5,81473.12,0.0,0.99903,0.0,0.17951]
[1778515717489,59.5,81473.12,0.0,0.99903,0.0,0.17951]
[1778515717964,59.5,81475.72,0.0,0.99904,0.0,0.17907]
[1778515719810,59.5,81476.31,0.0,0.99904,0.0,0.17897]
[1778515722918,59.5,81472.18,0.0,0.99903,0.0,0.17967]
[1778515724216,59.5,81472.74,0.0,0.99903,0.0,0.17957]
[1778515724311,59.5,81472.74,0.0,0.99903,0.0,0.17957]
[1778515724706,59.5,81472.74,0.0,0.99903,0.0,0.17957]
[1778515724807,59.5,81472.74,0.0,0.99903,0.0,0.17957]
[1778515724932,59.5,81471.93,0.0,0.99903,0.0,0.17971]
[1778515729878,59.5,81471.62,0.0,0.99903,0.0,0.17976]
[1778515730974,59.5,81477.99,0.0,0.99904,0.0,0.17869]
[1778515731981,59.5,81484.86,0.0,0.99904,0.0,0.17754]
[1778515732753,59.5,81484.86,0.0,0.99904,0.0,0.17754]
[1778515732812,59.5,81484.86,0.0,0.99904,0.0,0.17754]
[1778515732988,59.5,81487.12,0.0,0.99905,0.0,0.17717]
[1778515733580,59.5,81487.12,0.0,0.99905,0.0,0.17717]
[1778515733814,59.5,81487.12,0.0,0.99905,0.0,0.17717]
[1778515736011,59.5,81490.2,0.0,0.99905,0.0,0.17666]
[1778515739909,59.5,81491.76,0.0,0.99905,0.0,0.1764]
[1778515740066,59.5,81491.76,0.0,0.99905,0.0,0.1764]
[1778515740038,59.5,81492.49,0.0,0.99905,0.0,0.17628]
[1778515740360,59.5,81492.49,0.0,0.99905,0.0,0.17628]
[1778515740559,59.5,81492.49,0.0,0.99905,0.0,0.17628]
[1778515742052,59.5,81497.36,0.0,0.99906,0.0,0.17548]
[1778515744066,59.5,81506.46,0.0,0.99907,0.0,0.17398]
[1778515744511,59.5,81506.46,0.0,0.99907,0.0,0.17398]
[1778515744560,59.5,81506.46,0.0,0.99907,0.0,0.17398]
[1778515744614,59.5,81506.46,0.0,0.99907,0.0,0.17398]
[1778515744807,59.5,81506.46,0.0,0.99907,0.0,0.17398]
[1778515745073,59.5,81507.84,0.0,0.99907,0.0,0.17376]
[1778515750108,59.5,81508.63,0.0,0.99907,0.0,0.17363]
[1778515752111,59.5,81507.35,0.0,0.99907,0.0,0.17384]
[1778515752308,59.5,81508.45,0.0,0.99907,0.0,0.17366]
[1778515753130,59.5,81516.22,0.0,0.99907,0.0,0.1724]
[1778515754139,59.5,81531.38,0.0,0.99909,0.0,0.16996]
[1778515755145,59.5,81547.93,0.0,0.9991,0.0,0.16733]
[1778515756704,59.5,81547.93,0.0,0.9991,0.0,0.16733]
[1778515756709,59.5,81550.33,0.0,0.99911,0.0,0.16695]
[1778515757919,59.5,81550.33,0.0,0.99911,0.0,0.16695]
[1778515758166,59.5,81547.01,0.0,0.9991,0.0,0.16748]
[1778515762516,59.5,81545.71,0.0,0.9991,0.0,0.16768]
[1778515762559,59.5,81545.71,0.0,0.9991,0.0,0.16768]
[1778515762570,59.5,81545.12,0.0,0.9991,0.0,0.16777]
[1778515763919,59.5,81545.12,0.0,0.9991,0.0,0.16777]
[1778515764058,59.5,81545.12,0.0,0.9991,0.0,0.16777]
[1778515764918,59.5,81545.17,0.0,0.9991,0.0,0.16777]
[1778515767229,59.5,81551.64,0.0,0.99911,0.0,0.16675]
[1778515769251,59.5,81562.36,0.0,0.99912,0.0,0.16507]
[1778515770258,59.5,81564.98,0.0,0.99912,0.0,0.16466]
[1778515772272,59.5,81571.48,0.0,0.99913,0.0,0.16329]
[1778515776300,59.5,81577.84,0.0,0.99913,0.0,0.16231]
[1778515780811,59.5,81579.87,0.0,0.99914,0.0,0.162]
[1778515781060,59.5,81579.87,0.0,0.99914,0.0,0.162]
[1778515781159,59.5,81580.27,0.0,0.99914,0.0,0.16194]
[1778515781833,59.5,81580.27,0.0,0.99914,0.0,0.16194]
[1778515782058,59.5,81580.27,0.0,0.99914,0.0,0.16194]
[1778515783349,59.5,81577.07,0.0,0.99913,0.0,0.16243]
[1778515786074,59.5,81577.83,0.0,0.99913,0.0,0.16232]
[1778515786307,59.5,81578.57,0.0,0.99913,0.0,0.1622]
[1778515788384,59.5,81575.88,0.0,0.99913,0.0,0.16261]
[1778515789215,59.5,81575.88,0.0,0.99913,0.0,0.16261]
[1778515789308,59.5,81575.88,0.0,0.99913,0.0,0.16261]
[1778515789935,59.5,81575.88,0.0,0.99913,0.0,0.16261]
[1778515790062,59.5,81575.88,0.0,0.99913,0.0,0.16261]
[1778515790117,59.5,81575.0,0.0,0.99913,0.0,0.16275]
[1778515790400,59.5,81570.03,0.0,0.99913,0.0,0.16352]
[1778515792602,59.5,81568.39,0.0,0.99913,0.0,0.16377]
[1778515792810,59.5,81568.39,0.0,0.99913,0.0,0.16377]
[1778515793028,59.5,81568.39,0.0,0.99913,0.0,0.16377]
[1778515793059,59.5,81568.39,0.0,0.99913,0.0,0.16377]
[1778515793076,59.5,81576.5,0.0,0.99913,0.0,0.16252]
[1778515794426,59.5,81578.19,0.0,0.99913,0.0,0.16226]
[1778515799461,59.5,81576.04,0.0,0.99913,0.0,0.16259]
[1778515800470,59.5,81557.83,0.0,0.99912,0.0,0.16541]
[1778515801646,59.5,81558.43,0.0,0.99912,0.0,0.16532]
[1778515802484,59.5,81569.24,0.0,0.99913,0.0,0.16364]
[1778515803847,59.5,81569.24,0.0,0.99913,0.0,0.16364]
[1778515804060,59.5,81569.24,0.0,0.99913,0.0,0.16364]
[1778515804062,59.5,81574.46,0.0,0.99913,0.0,0.16283]
[1778515804856,59.5,81574.46,0.0,0.99913,0.0,0.16283]
[1778515805060,59.5,81574.46,0.0,0.99913,0.0,0.16283]
[1778515805159,59.5,81572.22,0.0,0.99913,0.0,0.16318]
[1778515806512,59.5,81582.99,0.0,0.99914,0.0,0.16153]
[1778515807519,59.5,81590.65,0.0,0.99915,0.0,0.16036]
[1778515808233,59.5,81590.65,0.0,0.99915,0.0,0.16036]
[1778515808526,59.5,81602.01,0.0,0.99916,0.0,0.15865]
[1778515809547,59.5,81610.49,0.0,0.99916,0.0,0.15738]
[1778515810556,59.5,81624.75,0.0,0.99918,0.0,0.15526]
[1778515811561,59.5,81630.72,0.0,0.99918,0.0,0.15439]
[1778515812568,59.5,81632.85,0.0,0.99918,0.0,0.15407]
[1778515813575,59.5,81630.06,0.0,0.99918,0.0,0.15448]
[1778515814582,59.5,81624.34,0.0,0.99917,0.0,0.15532]
[1778515815589,59.5,81616.62,0.0,0.99917,0.0,0.15646]
[1778515816596,59.5,81606.68,0.0,0.99916,0.0,0.15795]
[1778515817603,59.5,81599.64,0.0,0.99915,0.0,0.159]
[1778515819617,59.5,81601.75,0.0,0.99916,0.0,0.15868]
[1778515821631,59.5,81608.93,0.0,0.99916,0.0,0.15761]
[1778515822638,59.5,81612.49,0.0,0.99916,0.0,0.15708]
[1778515823645,59.5,81606.98,0.0,0.99916,0.0,0.1579]
[1778515824652,59.5,81599.23,0.0,0.99915,0.0,0.15906]
[1778515826336,59.5,81600.58,0.0,0.99915,0.0,0.15886]
[1778515826557,59.5,81600.58,0.0,0.99915,0.0,0.15886]
[1778515826666,59.5,81602.06,0.0,0.99916,0.0,0.15864]
[1778515827673,59.5,81605.4,0.0,0.99916,0.0,0.15814]
[1778515828899,59.5,81605.4,0.0,0.99916,0.0,0.15814]
[1778515829057,59.5,81605.4,0.0,0.99916,0.0,0.15814]
[1778515829159,59.5,81608.44,0.0,0.99916,0.0,0.15768]
[1778515829927,59.5,81608.44,0.0,0.99916,0.0,0.15768]
[1778515830061,59.5,81608.44,0.0,0.99916,0.0,0.15768]
[1778515830141,59.5,81609.79,0.0,0.99916,0.0,0.15748]
[1778515831607,59.5,81610.86,0.0,0.99916,0.0,0.15732]
[1778515831809,59.5,81610.86,0.0,0.99916,0.0,0.15732]
[1778515831859,59.5,81614.53,0.0,0.99917,0.0,0.15642]
[1778515832709,59.5,81617.49,0.0,0.99917,0.0,0.15598]
[1778515834494,59.5,81615.94,0.0,0.99917,0.0,0.15621]
[1778515834566,59.5,81615.94,0.0,0.99917,0.0,0.15621]
[1778515834723,59.5,81613.54,0.0,0.99917,0.0,0.15657]
[1778515836681,59.5,81613.82,0.0,0.99917,0.0,0.15653]
[1778515836810,59.5,81613.82,0.0,0.99917,0.0,0.15653]
[1778515836884,59.5,81612.13,0.0,0.99917,0.0,0.15678]
[1778515837746,59.5,81619.2,0.0,0.99917,0.0,0.15573]
[1778515838767,59.5,81627.53,0.0,0.99918,0.0,0.15451]
[1778515839765,59.5,81636.31,0.0,0.99919,0.0,0.15322]
[1778515840739,59.5,81636.31,0.0,0.99919,0.0,0.15322]
[1778515840813,59.5,81636.31,0.0,0.99919,0.0,0.15322]
[1778515840911,59.5,81638.41,0.0,0.99919,0.0,0.15292]
[1778515841779,59.5,81642.22,0.0,0.99919,0.0,0.15236]
[1778515842786,59.5,81651.92,0.0,0.9992,0.0,0.15097]
[1778515843336,59.5,81651.92,0.0,0.9992,0.0,0.15097]
[1778515843793,59.5,81655.6,0.0,0.9992,0.0,0.15044]
[1778515845807,59.5,81652.44,0.0,0.9992,0.0,0.15089]
[1778515846814,59.5,81647.53,0.0,0.9992,0.0,0.1516]
[1778515848828,59.5,81653.38,0.0,0.9992,0.0,0.15076]
[1778515849835,59.5,81656.73,0.0,0.9992,0.0,0.15028]
[1778515850760,59.5,81656.73,0.0,0.9992,0.0,0.15028]
[1778515850808,59.5,81656.73,0.0,0.9992,0.0,0.15028]
[1778515850842,59.5,81658.06,0.0,0.99921,0.0,0.15009]
[1778515852857,59.5,81664.05,0.0,0.99921,0.0,0.14923]
[1778515853864,59.5,81670.43,0.0,0.99922,0.0,0.14833]
[1778515854871,59.5,81685.12,0.0,0.99923,0.0,0.14627]
[1778515855878,59.5,81689.71,0.0,0.99923,0.0,0.14563]
[1778515856885,59.5,81693.44,0.0,0.99923,0.0,0.14511]
[1778515858900,59.5,81695.23,0.0,0.99924,0.0,0.14486]
[1778515860942,59.5,81699.17,0.0,0.99924,0.0,0.14432]
[1778515861924,59.5,81722.17,0.0,0.99926,0.0,0.14118]
[1778515862485,59.5,81722.17,0.0,0.99926,0.0,0.14118]
[1778515862933,59.5,81717.87,0.0,0.99925,0.0,0.14176]
[1778515863942,59.5,81704.18,0.0,0.99924,0.0,0.14363]
[1778515864953,59.5,81704.18,0.0,0.99924,0.0,0.14363]
[1778515865019,59.5,81698.72,0.0,0.99924,0.0,0.14438]
[1778515867970,59.5,81696.17,0.0,0.99924,0.0,0.14473]
[1778515868977,59.5,81699.8,0.0,0.99924,0.0,0.14423]
[1778515869984,59.5,81705.05,0.0,0.99924,0.0,0.14351]
[1778515871998,59.5,81710.82,0.0,0.99925,0.0,0.14272]
[1778515874012,59.5,81716.54,0.0,0.99925,0.0,0.14194]
[1778515875019,59.5,81722.0,0.0,0.99926,0.0,0.1412]
[1778515876026,59.5,81718.97,0.0,0.99925,0.0,0.14161]
[1778515878040,59.5,81721.3,0.0,0.99926,0.0,0.1413]
[1778515879604,59.5,81720.46,0.0,0.99926,0.0,0.14141]
[1778515879811,59.5,81720.46,0.0,0.99926,0.0,0.14141]
[1778515880055,59.5,81719.61,0.0,0.99925,0.0,0.14152]
[1778515881062,59.5,81712.06,0.0,0.99925,0.0,0.14255]
[1778515882069,59.5,81708.97,0.0,0.99925,0.0,0.14297]
[1778515883076,59.5,81706.37,0.0,0.99924,0.0,0.14333]
[1778515884083,59.5,81704.53,0.0,0.99924,0.0,0.14358]
[1778515885329,59.5,81704.83,0.0,0.99924,0.0,0.14354]
[1778515885558,59.5,81704.83,0.0,0.99924,0.0,0.14354]
[1778515886098,59.5,81707.18,0.0,0.99925,0.0,0.14322]
[1778515887105,59.5,81713.07,0.0,0.99925,0.0,0.14241]
[1778515887734,59.5,81713.07,0.0,0.99925,0.0,0.14241]
[1778515888112,59.5,81703.66,0.0,0.99924,0.0,0.1437]
[1778515889119,59.5,81700.62,0.0,0.99924,0.0,0.14412]
[1778515890133,59.5,81702.32,0.0,0.99924,0.0,0.14388]
[1778515891190,59.5,81702.32,0.0,0.99924,0.0,0.14388]
[1778515891281,59.5,81695.82,0.0,0.99924,0.0,0.14445]
[1778515892143,59.5,81683.13,0.0,0.99923,0.0,0.14621]
[1778515893150,59.5,81675.09,0.0,0.99922,0.0,0.14734]
[1778515894157,59.5,81669.07,0.0,0.99922,0.0,0.14818]
[1778515895164,59.5,81676.04,0.0,0.99922,0.0,0.1472]
[1778515896171,59.5,81687.56,0.0,0.99923,0.0,0.14559]
[1778515897181,59.5,81696.11,0.0,0.99924,0.0,0.14441]
[1778515898191,59.5,81703.01,0.0,0.99924,0.0,0.14346]
[1778515899198,59.5,81708.19,0.0,0.99925,0.0,0.14275]
[1778515901212,59.5,81695.5,0.0,0.99924,0.0,0.14449]
[1778515902219,59.5,81693.73,0.0,0.99924,0.0,0.14474]
[1778515902973,59.5,81693.73,0.0,0.99924,0.0,0.14474]
[1778515903060,59.5,81693.73,0.0,0.99924,0.0,0.14474]
[1778515903226,59.5,81695.73,0.0,0.99924,0.0,0.14446]
[1778515904255,59.5,81693.44,0.0,0.99924,0.0,0.14478]
[1778515905245,59.5,81682.88,0.0,0.99923,0.0,0.14624]
[1778515905833,59.5,81682.88,0.0,0.99923,0.0,0.14624]
[1778515906062,59.5,81682.88,0.0,0.99923,0.0,0.14624]
[1778515906251,59.5,81673.38,0.0,0.99922,0.0,0.14758]
[1778515907258,59.5,81675.16,0.0,0.99922,0.0,0.14733]
[1778515908265,59.5,81676.98,0.0,0.99922,0.0,0.14707]
[1778515909272,59.5,81674.2,0.0,0.99922,0.0,0.14746]
[1778515910188,59.5,81674.2,0.0,0.99922,0.0,0.14746]
[1778515910320,59.5,81674.2,0.0,0.99922,0.0,0.14746]
[1778515910326,59.5,81674.2,0.0,0.99922,0.0,0.14746]
[1778515910295,59.5,81673.35,0.0,0.99922,0.0,0.14758]
[1778515911309,59.5,81673.35,0.0,0.99922,0.0,0.14758]
[1778515911288,59.5,81673.75,0.0,0.99922,0.0,0.14752]
[1778515914321,59.5,81680.03,0.0,0.99923,0.0,0.14664]
[1778515914949,59.5,81680.03,0.0,0.99923,0.0,0.14664]
[1778515915068,59.5,81680.03,0.0,0.99923,0.0,0.14664]
[1778515915329,59.5,81681.78,0.0,0.99923,0.0,0.1464]
[1778515915892,59.5,81681.78,0.0,0.99923,0.0,0.1464]
[1778515917343,59.5,81684.64,0.0,0.99923,0.0,0.146]
[1778515917910,59.5,81684.64,0.0,0.99923,0.0,0.146]
[1778515918058,59.5,81684.64,0.0,0.99923,0.0,0.146]
[1778515918350,59.5,81683.31,0.0,0.99923,0.0,0.14618]
[1778515919357,59.5,81684.82,0.0,0.99923,0.0,0.14597]
[1778515920364,59.5,81691.32,0.0,0.99923,0.0,0.14507]
[1778515921371,59.5,81687.02,0.0,0.99923,0.0,0.14567]
[1778515923385,59.5,81689.54,0.0,0.99923,0.0,0.14532]
[1778515924571,59.5,81689.54,0.0,0.99923,0.0,0.14532]
[1778515924812,59.5,81689.54,0.0,0.99923,0.0,0.14532]
[1778515925402,59.5,81684.57,0.0,0.99923,0.0,0.14601]
[1778515927950,59.5,81684.68,0.0,0.99923,0.0,0.14599]
[1778515928061,59.5,81684.68,0.0,0.99923,0.0,0.14599]
[1778515928399,59.5,81685.84,0.0,0.99923,0.0,0.14583]
[1778515928559,59.5,81685.84,0.0,0.99923,0.0,0.14583]
[1778515928647,59.5,81683.97,0.0,0.99923,0.0,0.14609]
[1778515930195,59.5,81680.41,0.0,0.99923,0.0,0.14659]
[1778515930502,59.5,81680.41,0.0,0.99923,0.0,0.14659]
[1778515930560,59.5,81680.41,0.0,0.99923,0.0,0.14659]
[1778515930601,59.5,81674.83,0.0,0.99922,0.0,0.14737]
[1778515932451,59.5,81661.91,0.0,0.99921,0.0,0.1492]
[1778515933700,59.5,81661.91,0.0,0.99921,0.0,0.1492]
[1778515933808,59.5,81661.91,0.0,0.99921,0.0,0.1492]
[1778515933845,59.5,81659.13,0.0,0.99921,0.0,0.14959]
[1778515935089,59.5,81659.13,0.0,0.99921,0.0,0.14959]
[1778515935310,59.5,81659.13,0.0,0.99921,0.0,0.14959]
[1778515935473,59.5,81656.12,0.0,0.99921,0.0,0.15002]
[1778515936480,59.5,81654.74,0.0,0.9992,0.0,0.15022]
[1778515937487,59.5,81653.36,0.0,0.9992,0.0,0.15042]
[1778515938761,59.5,81653.36,0.0,0.9992,0.0,0.15042]
[1778515938933,59.5,81655.66,0.0,0.99921,0.0,0.15009]
[1778515941289,59.5,81655.32,0.0,0.9992,0.0,0.15014]
[1778515941337,59.5,81654.11,0.0,0.9992,0.0,0.15031]
[1778515944890,59.5,81653.14,0.0,0.9992,0.0,0.15045]
[1778515946551,59.5,81662.3,0.0,0.99921,0.0,0.14914]
[1778515948012,59.5,81662.3,0.0,0.99921,0.0,0.14914]
[1778515948062,59.5,81662.3,0.0,0.99921,0.0,0.14914]
[1778515948158,59.5,81671.38,0.0,0.99922,0.0,0.14786]
[1778515948568,59.5,81673.77,0.0,0.99922,0.0,0.14752]
[1778515950312,59.5,81673.77,0.0,0.99922,0.0,0.14752]
[1778515949575,59.5,81670.01,0.0,0.99922,0.0,0.14805]
[1778515950582,59.5,81668.42,0.0,0.99922,0.0,0.14828]
[1778515953666,59.5,81669.58,0.0,0.99922,0.0,0.14777]
[1778515953807,59.5,81669.58,0.0,0.99922,0.0,0.14777]
[1778515954280,59.5,81673.42,0.0,0.99922,0.0,0.14723]
[1778515955057,59.5,81673.42,0.0,0.99922,0.0,0.14723]
[1778515955311,59.5,81673.42,0.0,0.99922,0.0,0.14723]
[1778515955392,59.5,81676.21,0.0,0.99922,0.0,0.14684]
[1778515955617,59.5,81674.43,0.0,0.99922,0.0,0.14709]
[1778515956560,59.5,81674.43,0.0,0.99922,0.0,0.14709]
[1778515956910,59.5,81674.43,0.0,0.99922,0.0,0.14709]
[1778515957061,59.5,81676.42,0.0,0.99922,0.0,0.14681]
[1778515957633,59.5,81682.26,0.0,0.99923,0.0,0.146]
[1778515960616,59.5,81682.95,0.0,0.99923,0.0,0.1459]
[1778515962365,59.5,81690.56,0.0,0.99924,0.0,0.14485]
[1778515962673,59.5,81714.59,0.0,0.99925,0.0,0.14156]
[1778515963680,59.5,81728.79,0.0,0.99927,0.0,0.13964]
[1778515964687,59.5,81728.55,0.0,0.99927,0.0,0.13968]
[1778515966701,59.5,81720.42,0.0,0.99926,0.0,0.14077]
[1778515968533,59.5,81721.87,0.0,0.99926,0.0,0.14057]
[1778515968561,59.5,81721.87,0.0,0.99926,0.0,0.14057]
[1778515971745,59.5,81717.31,0.0,0.99926,0.0,0.14119]
[1778515972752,59.5,81713.81,0.0,0.99925,0.0,0.14166]
[1778515973602,59.5,81713.81,0.0,0.99925,0.0,0.14166]
[1778515973808,59.5,81713.81,0.0,0.99925,0.0,0.14166]
[1778515974525,59.5,81713.42,0.0,0.99925,0.0,0.14171]
[1778515974559,59.5,81713.42,0.0,0.99925,0.0,0.14171]
[1778515975149,59.5,81712.39,0.0,0.99925,0.0,0.14185]
[1778515979743,59.5,81711.5,0.0,0.99925,0.0,0.14197]
[1778515979812,59.5,81711.5,0.0,0.99925,0.0,0.14197]
[1778515980808,59.5,81708.31,0.0,0.99925,0.0,0.14241]
[1778515982228,59.5,81708.31,0.0,0.99925,0.0,0.14241]
[1778515982330,59.5,81703.23,0.0,0.99925,0.0,0.1431]
[1778515982912,59.5,81703.23,0.0,0.99925,0.0,0.1431]
[1778515982999,59.5,81703.06,0.0,0.99925,0.0,0.14313]
[1778515983829,59.5,81700.25,0.0,0.99924,0.0,0.14351]
[1778515984943,59.5,81700.25,0.0,0.99924,0.0,0.14351]
[1778515989981,59.5,81701.47,0.0,0.99924,0.0,0.14334]
[1778515990300,59.5,81701.47,0.0,0.99924,0.0,0.14334]
[1778515990359,59.5,81697.34,0.0,0.99924,0.0,0.14391]
[1778515990882,59.5,81691.03,0.0,0.99924,0.0,0.14478]
[1778515992897,59.5,81684.66,0.0,0.99923,0.0,0.14566]
[1778515993626,59.5,81684.66,0.0,0.99923,0.0,0.14566]
[1778515999483,59.5,81685.46,0.0,0.99923,0.0,0.14555]
[1778516001817,59.5,81686.97,0.0,0.99923,0.0,0.14534]
[1778516005988,59.5,81693.11,0.0,0.99924,0.0,0.14449]
[1778516006893,59.5,81693.11,0.0,0.99924,0.0,0.14449]
[1778516007058,59.5,81693.11,0.0,0.99924,0.0,0.14449]
[1778516007108,59.5,81702.68,0.0,0.99924,0.0,0.14318]
[1778516008002,59.5,81704.9,0.0,0.99925,0.0,0.14287]
[1778516009824,59.5,81705.41,0.0,0.99925,0.0,0.1428]
[1778516010061,59.5,81705.41,0.0,0.99925,0.0,0.1428]
[1778516010160,59.5,81702.49,0.0,0.99924,0.0,0.1432]
[1778516013810,59.5,81701.56,0.0,0.99925,0.0,0.143]
[1778516018741,59.5,81700.71,0.0,0.99925,0.0,0.14312]
[1778516018808,59.5,81700.71,0.0,0.99925,0.0,0.14312]
[1778516019069,59.5,81700.71,0.0,0.99925,0.0,0.14312]
[1778516019311,59.5,81700.71,0.0,0.99925,0.0,0.14312]
[1778516019408,59.5,81696.02,0.0,0.99924,0.0,0.14376]
[1778516020094,59.5,81693.2,0.0,0.99924,0.0,0.14415]
[1778516022108,59.5,81699.82,0.0,0.99924,0.0,0.14324]
[1778516023115,59.5,81713.93,0.0,0.99926,0.0,0.14132]
[1778516023811,59.5,81713.93,0.0,0.99926,0.0,0.14132]
[1778516024122,59.5,81719.11,0.0,0.99926,0.0,0.14062]
[1778516025129,59.5,81712.64,0.0,0.99925,0.0,0.14149]
[1778516025657,59.5,81712.64,0.0,0.99925,0.0,0.14149]
[1778516025816,59.5,81712.64,0.0,0.99925,0.0,0.14149]
[1778516026136,59.5,81710.21,0.0,0.99925,0.0,0.14182]
[1778516030164,59.5,81698.36,0.0,0.99924,0.0,0.14344]
[1778516031259,59.5,81698.36,0.0,0.99924,0.0,0.14344]
[1778516031308,59.5,81698.36,0.0,0.99924,0.0,0.14344]
[1778516031396,59.5,81694.45,0.0,0.99924,0.0,0.14398]
[1778516032178,59.5,81689.19,0.0,0.99924,0.0,0.1447]
[1778516033185,59.5,81696.43,0.0,0.99924,0.0,0.14371]
[1778516034703,59.5,81698.96,0.0,0.99924,0.0,0.14336]
[1778516034808,59.5,81698.96,0.0,0.99924,0.0,0.14336]
[1778516034837,59.5,81698.96,0.0,0.99924,0.0,0.14336]
[1778516035059,59.5,81698.96,0.0,0.99924,0.0,0.14336]
[1778516035199,59.5,81699.42,0.0,0.99924,0.0,0.1433]
[1778516039227,59.5,81704.91,0.0,0.99925,0.0,0.14254]
[1778516039691,59.5,81704.91,0.0,0.99925,0.0,0.14254]
[1778516039806,59.5,81704.91,0.0,0.99925,0.0,0.14254]
[1778516039811,59.5,81704.91,0.0,0.99925,0.0,0.14254]
[1778516040058,59.5,81704.91,0.0,0.99925,0.0,0.14254]
[1778516040234,59.5,81705.14,0.0,0.99925,0.0,0.14251]
[1778516044327,59.5,81706.65,0.0,0.99925,0.0,0.14231]
[1778516047280,59.5,81705.93,0.0,0.99925,0.0,0.14241]
[1778516047312,59.5,81705.93,0.0,0.99925,0.0,0.14241]
[1778516047376,59.5,81702.47,0.0,0.99925,0.0,0.14288]
[1778516050304,59.5,81705.35,0.0,0.99925,0.0,0.14248]
[1778516051617,59.5,81705.73,0.0,0.99925,0.0,0.14243]
[1778516051758,59.5,81705.73,0.0,0.99925,0.0,0.14243]
[1778516051811,59.5,81705.73,0.0,0.99925,0.0,0.14243]
[1778516052318,59.5,81705.91,0.0,0.99925,0.0,0.14241]
[1778516054332,59.5,81701.38,0.0,0.99925,0.0,0.14303]
[1778516056806,59.5,81701.3,0.0,0.99925,0.0,0.14304]
[1778516056916,59.5,81701.3,0.0,0.99925,0.0,0.14304]
[1778516057058,59.5,81701.3,0.0,0.99925,0.0,0.14304]
[1778516057353,59.5,81699.53,0.0,0.99924,0.0,0.14328]
[1778516060374,59.5,81702.2,0.0,0.99925,0.0,0.14291]
[1778516062436,59.5,81702.2,0.0,0.99925,0.0,0.14291]
[1778516062449,59.5,81714.63,0.0,0.99926,0.0,0.14122]
[1778516063528,59.5,81714.63,0.0,0.99926,0.0,0.14122]
[1778516063396,59.5,81722.13,0.0,0.99926,0.0,0.14021]
[1778516063561,59.5,81722.13,0.0,0.99926,0.0,0.14021]
[1778516064030,59.5,81722.13,0.0,0.99926,0.0,0.14021]
[1778516064062,59.5,81722.13,0.0,0.99926,0.0,0.14021]
[1778516064402,59.5,81721.72,0.0,0.99926,0.0,0.14027]
[1778516066312,59.5,81722.6,0.0,0.99926,0.0,0.14015]
[1778516066560,59.5,81721.31,0.0,0.99926,0.0,0.14032]
[1778516069437,59.5,81715.36,0.0,0.99926,0.0,0.14113]
[1778516070444,59.5,81710.59,0.0,0.99925,0.0,0.14177]
[1778516071052,59.5,81710.59,0.0,0.99925,0.0,0.14177]
[1778516071062,59.5,81710.59,0.0,0.99925,0.0,0.14177]
[1778516071588,59.5,81710.15,0.0,0.99925,0.0,0.14151]
[1778516071821,59.5,81710.15,0.0,0.99925,0.0,0.14151]
[1778516072458,59.5,81708.89,0.0,0.99925,0.0,0.14168]
[1778516073466,59.5,81702.03,0.0,0.99925,0.0,0.14261]
[1778516075479,59.5,81698.6,0.0,0.99925,0.0,0.14308]
[1778516075797,59.5,81698.6,0.0,0.99925,0.0,0.14308]
[1778516075808,59.5,81698.6,0.0,0.99925,0.0,0.14308]
[1778516076486,59.5,81695.97,0.0,0.99924,0.0,0.14344]
[1778516077493,59.5,81693.36,0.0,0.99924,0.0,0.1438]
[1778516078500,59.5,81689.12,0.0,0.99924,0.0,0.14438]
[1778516078575,59.5,81689.12,0.0,0.99924,0.0,0.14438]
[1778516078810,59.5,81689.12,0.0,0.99924,0.0,0.14438]
[1778516079446,59.5,81689.12,0.0,0.99924,0.0,0.14438]
[1778516079507,59.5,81693.72,0.0,0.99924,0.0,0.14375]
[1778516079558,59.5,81693.72,0.0,0.99924,0.0,0.14375]
[1778516080514,59.5,81698.44,0.0,0.99925,0.0,0.1431]
[1778516081482,59.5,81698.44,0.0,0.99925,0.0,0.1431]
[1778516081521,59.5,81703.24,0.0,0.99925,0.0,0.14245]
[1778516081558,59.5,81703.24,0.0,0.99925,0.0,0.14245]
[1778516082528,59.5,81707.43,0.0,0.99925,0.0,0.14188]
[1778516083535,59.5,81729.08,0.0,0.99927,0.0,0.13896]
[1778516084542,59.5,81737.88,0.0,0.99928,0.0,0.13779]
[1778516086288,59.5,81739.21,0.0,0.99928,0.0,0.13762]
[1778516086308,59.5,81739.21,0.0,0.99928,0.0,0.13762]
[1778516088571,59.5,81745.48,0.0,0.99928,0.0,0.13679]
[1778516090297,59.5,81751.47,0.0,0.99929,0.0,0.13601]
[1778516091988,59.5,81753.31,0.0,0.99929,0.0,0.13577]
[1778516092065,59.5,81753.31,0.0,0.99929,0.0,0.13577]
[1778516092389,59.5,81753.31,0.0,0.99929,0.0,0.13577]
[1778516092560,59.5,81753.31,0.0,0.99929,0.0,0.13577]
[1778516092472,59.5,81753.29,0.0,0.99929,0.0,0.13577]
[1778516095817,59.5,81754.54,0.0,0.99929,0.0,0.13561]
[1778516096057,59.5,81754.54,0.0,0.99929,0.0,0.13561]
[1778516097634,59.5,81761.02,0.0,0.99929,0.0,0.13476]
[1778516099330,59.5,81763.47,0.0,0.9993,0.0,0.13445]
[1778516099809,59.5,81763.47,0.0,0.9993,0.0,0.13445]
[1778516099910,59.5,81767.28,0.0,0.9993,0.0,0.13396]
[1778516100655,59.5,81771.21,0.0,0.9993,0.0,0.13345]
[1778516103840,59.5,81769.49,0.0,0.9993,0.0,0.13367]
[1778516104059,59.5,81769.49,0.0,0.9993,0.0,0.13367]
[1778516106520,59.5,81773.99,0.0,0.9993,0.0,0.13309]
[1778516106557,59.5,81773.99,0.0,0.9993,0.0,0.13309]
[1778516106557,59.5,81770.8,0.0,0.9993,0.0,0.1335]
[1778516107807,59.5,81771.58,0.0,0.9993,0.0,0.1334]
[1778516108711,59.5,81774.84,0.0,0.9993,0.0,0.13298]
[1778516111192,59.5,81776.98,0.0,0.99931,0.0,0.13271]
[1778516111313,59.5,81776.98,0.0,0.99931,0.0,0.13271]
[1778516111390,59.5,81780.5,0.0,0.99931,0.0,0.13226]
[1778516112443,59.5,81780.5,0.0,0.99931,0.0,0.13226]
[1778516112558,59.5,81780.5,0.0,0.99931,0.0,0.13226]
[1778516112739,59.5,81785.08,0.0,0.99931,0.0,0.13168]
[1778516113746,59.5,81791.09,0.0,0.99932,0.0,0.13092]
[1778516116767,59.5,81787.35,0.0,0.99931,0.0,0.13139]
[1778516117728,59.5,81787.35,0.0,0.99931,0.0,0.13139]
[1778516117774,59.5,81781.66,0.0,0.99931,0.0,0.13211]
[1778516118862,59.5,81781.66,0.0,0.99931,0.0,0.13211]
[1778516119061,59.5,81781.66,0.0,0.99931,0.0,0.13211]
[1778516119160,59.5,81779.1,0.0,0.99931,0.0,0.13244]
[1778516123063,59.5,81779.46,0.0,0.99931,0.0,0.13239]
[1778516123308,59.5,81779.46,0.0,0.99931,0.0,0.13239]
[1778516126559,59.5,81771.22,0.0,0.9993,0.0,0.13345]
[1778516127358,59.5,81771.22,0.0,0.9993,0.0,0.13345]
[1778516127558,59.5,81771.22,0.0,0.9993,0.0,0.13345]
[1778516127862,59.5,81771.35,0.0,0.9993,0.0,0.13343]
[1778516128064,59.5,81771.35,0.0,0.9993,0.0,0.13343]
[1778516128077,59.5,81770.88,0.0,0.9993,0.0,0.13349]
[1778516128851,59.5,81765.95,0.0,0.9993,0.0,0.13413]
[1778516129858,59.5,81769.91,0.0,0.9993,0.0,0.13362]
[1778516130973,59.5,81769.91,0.0,0.9993,0.0,0.13362]
[1778516131057,59.5,81769.91,0.0,0.9993,0.0,0.13362]
[1778516132879,59.5,81766.63,0.0,0.9993,0.0,0.13373]
[1778516133886,59.5,81761.95,0.0,0.9993,0.0,0.13433]
[1778516134895,59.5,81761.95,0.0,0.9993,0.0,0.13433]
[1778516135060,59.5,81761.95,0.0,0.9993,0.0,0.13433]
[1778516135151,59.5,81765.85,0.0,0.9993,0.0,0.13383]
[1778516135752,59.5,81765.85,0.0,0.9993,0.0,0.13383]
[1778516135809,59.5,81765.85,0.0,0.9993,0.0,0.13383]
[1778516136335,59.5,81771.84,0.0,0.9993,0.0,0.13306]
[1778516139435,59.5,81772.92,0.0,0.9993,0.0,0.13292]
[1778516139557,59.5,81772.92,0.0,0.9993,0.0,0.13292]
[1778516139750,59.5,81774.75,0.0,0.9993,0.0,0.13269]
[1778516139812,59.5,81774.75,0.0,0.9993,0.0,0.13269]
[1778516139928,59.5,81774.85,0.0,0.99931,0.0,0.13267]
[1778516143956,59.5,81772.25,0.0,0.9993,0.0,0.13301]
[1778516146088,59.5,81772.17,0.0,0.9993,0.0,0.13302]
[1778516146308,59.5,81772.17,0.0,0.9993,0.0,0.13302]
[1778516146539,59.5,81772.17,0.0,0.9993,0.0,0.13302]
[1778516146560,59.5,81772.17,0.0,0.9993,0.0,0.13302]
[1778516146588,59.5,81771.93,0.0,0.9993,0.0,0.13305]
[1778516151005,59.5,81767.34,0.0,0.9993,0.0,0.13364]
[1778516151698,59.5,81767.34,0.0,0.9993,0.0,0.13364]
[1778516151815,59.5,81767.34,0.0,0.9993,0.0,0.13364]
[1778516152015,59.5,81758.9,0.0,0.99929,0.0,0.13473]
[1778516153020,59.5,81752.28,0.0,0.99929,0.0,0.13559]
[1778516154604,59.5,81744.6,0.0,0.99928,0.0,0.13659]
[1778516155812,59.5,81745.08,0.0,0.99928,0.0,0.13653]
[1778516160069,59.5,81736.55,0.0,0.99928,0.0,0.13765]
[1778516165431,59.5,81736.43,0.0,0.99928,0.0,0.13767]
[1778516165560,59.5,81736.43,0.0,0.99928,0.0,0.13767]
[1778516165601,59.5,81734.0,0.0,0.99927,0.0,0.13799]
[1778516168125,59.5,81731.19,0.0,0.99927,0.0,0.13836]
[1778516169188,59.5,81731.19,0.0,0.99927,0.0,0.13836]
[1778516169320,59.5,81731.19,0.0,0.99927,0.0,0.13836]
[1778516171146,59.5,81727.75,0.0,0.99927,0.0,0.13882]
[1778516172153,59.5,81725.3,0.0,0.99927,0.0,0.13915]
[1778516173434,59.5,81725.3,0.0,0.99927,0.0,0.13915]
[1778516173558,59.5,81725.3,0.0,0.99927,0.0,0.13915]
[1778516173659,59.5,81723.23,0.0,0.99927,0.0,0.13942]
[1778516173789,59.5,81723.23,0.0,0.99927,0.0,0.13942]
[1778516173811,59.5,81723.23,0.0,0.99927,0.0,0.13942]
[1778516178196,59.5,81707.17,0.0,0.99925,0.0,0.14159]
[1778516179203,59.5,81697.4,0.0,0.99925,0.0,0.14292]
[1778516180210,59.5,81693.67,0.0,0.99924,0.0,0.14343]
[1778516182224,59.5,81703.41,0.0,0.99925,0.0,0.1421]
[1778516183071,59.5,81703.41,0.0,0.99925,0.0,0.1421]
[1778516183313,59.5,81703.41,0.0,0.99925,0.0,0.1421]
[1778516183387,59.5,81705.96,0.0,0.99925,0.0,0.14175]
[1778516184933,59.5,81706.48,0.0,0.99925,0.0,0.14168]
[1778516185058,59.5,81706.48,0.0,0.99925,0.0,0.14168]
[1778516189273,59.5,81703.05,0.0,0.99925,0.0,0.14214]
[1778516190022,59.5,81703.05,0.0,0.99925,0.0,0.14214]
[1778516190060,59.5,81703.05,0.0,0.99925,0.0,0.14214]
[1778516190280,59.5,81702.69,0.0,0.99925,0.0,0.14219]
[1778516191287,59.5,81700.84,0.0,0.99925,0.0,0.14212]
[1778516192095,59.5,81700.84,0.0,0.99925,0.0,0.14212]
[1778516192308,59.5,81700.84,0.0,0.99925,0.0,0.14212]
[1778516192316,59.5,81695.53,0.0,0.99925,0.0,0.14284]
[1778516194308,59.5,81693.31,0.0,0.99924,0.0,0.14315]
[1778516195315,59.5,81687.04,0.0,0.99924,0.0,0.14401]
[1778516196322,59.5,81682.71,0.0,0.99924,0.0,0.14461]
[1778516197536,59.5,81682.71,0.0,0.99924,0.0,0.14461]
[1778516197559,59.5,81682.71,0.0,0.99924,0.0,0.14461]
[1778516197587,59.5,81676.25,0.0,0.99923,0.0,0.1455]
[1778516198977,59.5,81675.99,0.0,0.99923,0.0,0.14554]
[1778516199072,59.5,81675.99,0.0,0.99923,0.0,0.14554]
[1778516202386,59.5,81668.17,0.0,0.99922,0.0,0.14663]
[1778516203393,59.5,81662.14,0.0,0.99922,0.0,0.14748]
[1778516204400,59.5,81668.42,0.0,0.99922,0.0,0.14659]
[1778516205407,59.5,81674.89,0.0,0.99923,0.0,0.14569]
[1778516207060,59.5,81676.03,0.0,0.99923,0.0,0.14553]
[1778516207310,59.5,81676.03,0.0,0.99923,0.0,0.14553]
[1778516207421,59.5,81676.07,0.0,0.99923,0.0,0.14553]
[1778516208428,59.5,81673.91,0.0,0.99923,0.0,0.14583]
[1778516208884,59.5,81673.91,0.0,0.99923,0.0,0.14583]
[1778516209058,59.5,81673.91,0.0,0.99923,0.0,0.14583]
[1778516211449,59.5,81683.97,0.0,0.99924,0.0,0.14443]
[1778516212456,59.5,81694.09,0.0,0.99924,0.0,0.14304]
[1778516213670,59.5,81694.09,0.0,0.99924,0.0,0.14304]
[1778516213463,59.5,81699.39,0.0,0.99925,0.0,0.14232]
[1778516213818,59.5,81699.39,0.0,0.99925,0.0,0.14232]
[1778516214470,59.5,81699.0,0.0,0.99925,0.0,0.14237]
[1778516215105,59.5,81699.0,0.0,0.99925,0.0,0.14237]
[1778516215307,59.5,81699.0,0.0,0.99925,0.0,0.14237]
[1778516216484,59.5,81701.69,0.0,0.99925,0.0,0.142]
[1778516218498,59.5,81706.36,0.0,0.99925,0.0,0.14137]
[1778516219984,59.5,81707.18,0.0,0.99926,0.0,0.14126]
[1778516220059,59.5,81707.18,0.0,0.99926,0.0,0.14126]
[1778516220512,59.5,81711.47,0.0,0.99926,0.0,0.14068]
[1778516221519,59.5,81715.29,0.0,0.99926,0.0,0.14016]
[1778516223533,59.5,81717.61,0.0,0.99926,0.0,0.13985]
[1778516224540,59.5,81722.03,0.0,0.99927,0.0,0.13926]
[1778516225177,59.5,81722.03,0.0,0.99927,0.0,0.13926]
[1778516225311,59.5,81722.03,0.0,0.99927,0.0,0.13926]
[1778516230585,59.5,81721.93,0.0,0.99927,0.0,0.13927]
[1778516233606,59.5,81733.09,0.0,0.99928,0.0,0.13779]
[1778516234613,59.5,81740.43,0.0,0.99928,0.0,0.13682]
[1778516235620,59.5,81738.38,0.0,0.99928,0.0,0.13709]
[1778516236627,59.5,81736.3,0.0,0.99928,0.0,0.13737]
[1778516237817,59.5,81736.0,0.0,0.99928,0.0,0.13741]
[1778516238057,59.5,81736.0,0.0,0.99928,0.0,0.13741]
[1778516238641,59.5,81735.33,0.0,0.99928,0.0,0.13749]
[1778516242442,59.5,81735.76,0.0,0.99928,0.0,0.13744]
[1778516242559,59.5,81735.76,0.0,0.99928,0.0,0.13744]
[1778516243772,59.5,81736.76,0.0,0.99928,0.0,0.13731]
[1778516247163,59.5,81734.75,0.0,0.99928,0.0,0.13757]
[1778516247308,59.5,81734.75,0.0,0.99928,0.0,0.13757]
[1778516247704,59.5,81729.32,0.0,0.99927,0.0,0.13829]
[1778516248896,59.5,81727.5,0.0,0.99927,0.0,0.13853]
[1778516249062,59.5,81727.5,0.0,0.99927,0.0,0.13853]
[1778516250725,59.5,81735.4,0.0,0.99928,0.0,0.13749]
[1778516251436,59.5,81735.4,0.0,0.99928,0.0,0.13749]
[1778516251562,59.5,81735.4,0.0,0.99928,0.0,0.13749]
[1778516251732,59.5,81741.15,0.0,0.99928,0.0,0.13641]
[1778516252872,59.5,81739.55,0.0,0.99928,0.0,0.13662]
[1778516253064,59.5,81739.55,0.0,0.99928,0.0,0.13662]
[1778516258718,59.5,81739.6,0.0,0.99928,0.0,0.13662]
[1778516258809,59.5,81739.9,0.0,0.99928,0.0,0.13658]
[1778516258949,59.5,81739.9,0.0,0.99928,0.0,0.13658]
[1778516259061,59.5,81739.9,0.0,0.99928,0.0,0.13658]
[1778516259103,59.5,81736.5,0.0,0.99928,0.0,0.13702]
[1778516259788,59.5,81734.5,0.0,0.99928,0.0,0.13729]
[1778516261747,59.5,81732.44,0.0,0.99928,0.0,0.13756]
[1778516261802,59.5,81730.32,0.0,0.99927,0.0,0.13784]
[1778516263415,59.5,81730.32,0.0,0.99927,0.0,0.13784]
[1778516263564,59.5,81730.32,0.0,0.99927,0.0,0.13784]
[1778516263817,59.5,81738.24,0.0,0.99928,0.0,0.13679]
[1778516264823,59.5,81748.08,0.0,0.99929,0.0,0.13551]
[1778516265885,59.5,81748.08,0.0,0.99929,0.0,0.13551]
[1778516266057,59.5,81748.08,0.0,0.99929,0.0,0.13551]
[1778516266158,59.5,81750.63,0.0,0.99929,0.0,0.13517]
[1778516267062,59.5,81750.63,0.0,0.99929,0.0,0.13517]
[1778516267311,59.5,81750.63,0.0,0.99929,0.0,0.13517]
[1778516269858,59.5,81754.18,0.0,0.99929,0.0,0.13471]
[1778516271138,59.5,81754.18,0.0,0.99929,0.0,0.13471]
[1778516271311,59.5,81754.18,0.0,0.99929,0.0,0.13471]
[1778516271409,59.5,81757.84,0.0,0.9993,0.0,0.13424]
[1778516271993,59.5,81757.84,0.0,0.9993,0.0,0.13424]
[1778516272063,59.5,81757.84,0.0,0.9993,0.0,0.13424]
[1778516273886,59.5,81761.31,0.0,0.9993,0.0,0.13379]
[1778516275900,59.5,81765.79,0.0,0.9993,0.0,0.13322]
[1778516277056,59.5,81765.79,0.0,0.9993,0.0,0.13322]
[1778516277310,59.5,81765.79,0.0,0.9993,0.0,0.13322]
[1778516277424,59.5,81766.26,0.0,0.9993,0.0,0.13316]
[1778516278002,59.5,81766.26,0.0,0.9993,0.0,0.13316]
[1778516278061,59.5,81766.26,0.0,0.9993,0.0,0.13316]
[1778516280935,59.5,81763.9,0.0,0.9993,0.0,0.13346]
[1778516281945,59.5,81773.61,0.0,0.99931,0.0,0.13222]
[1778516282949,59.5,81785.65,0.0,0.99932,0.0,0.13069]
[1778516283952,59.5,81785.65,0.0,0.99932,0.0,0.13069]
[1778516284058,59.5,81785.65,0.0,0.99932,0.0,0.13069]
[1778516284159,59.5,81789.4,0.0,0.99932,0.0,0.13022]
[1778516284963,59.5,81792.08,0.0,0.99932,0.0,0.12988]
[1778516285970,59.5,81796.07,0.0,0.99932,0.0,0.12938]
[1778516286977,59.5,81804.36,0.0,0.99933,0.0,0.12835]
[1778516287984,59.5,81810.14,0.0,0.99933,0.0,0.12763]
[1778516289037,59.5,81804.49,0.0,0.99933,0.0,0.12833]
[1778516290019,59.5,81796.15,0.0,0.99932,0.0,0.12937]
[1778516291026,59.5,81793.11,0.0,0.99932,0.0,0.12975]
[1778516292033,59.5,81791.1,0.0,0.99932,0.0,0.13]
[1778516293262,59.5,81791.1,0.0,0.99932,0.0,0.13]
[1778516293308,59.5,81791.1,0.0,0.99932,0.0,0.13]
[1778516295054,59.5,81782.81,0.0,0.99931,0.0,0.13105]
[1778516296260,59.5,81782.81,0.0,0.99931,0.0,0.13105]
[1778516296309,59.5,81782.81,0.0,0.99931,0.0,0.13105]
[1778516296391,59.5,81781.5,0.0,0.99931,0.0,0.13121]
[1778516297068,59.5,81779.82,0.0,0.99931,0.0,0.13143]
[1778516298075,59.5,81785.77,0.0,0.99932,0.0,0.13067]
[1778516299777,59.5,81785.77,0.0,0.99932,0.0,0.13067]
[1778516299082,59.5,81793.9,0.0,0.99932,0.0,0.12965]
[1778516299814,59.5,81793.9,0.0,0.99932,0.0,0.12965]
[1778516302103,59.5,81790.73,0.0,0.99932,0.0,0.13005]
[1778516305268,59.5,81790.72,0.0,0.99932,0.0,0.13005]
[1778516305307,59.5,81790.72,0.0,0.99932,0.0,0.13005]
[1778516305369,59.5,81784.68,0.0,0.99932,0.0,0.13081]
[1778516306131,59.5,81776.6,0.0,0.99931,0.0,0.13183]
[1778516307138,59.5,81770.33,0.0,0.9993,0.0,0.13263]
[1778516308145,59.5,81765.94,0.0,0.9993,0.0,0.1332]
[1778516308949,59.5,81765.94,0.0,0.9993,0.0,0.1332]
[1778516309060,59.5,81765.94,0.0,0.9993,0.0,0.1332]
[1778516312187,59.5,81764.38,0.0,0.9993,0.0,0.13309]
[1778516313194,59.5,81757.5,0.0,0.9993,0.0,0.13397]
[1778516314201,59.5,81754.55,0.0,0.99929,0.0,0.13435]
[1778516315483,59.5,81753.36,0.0,0.99929,0.0,0.13451]
[1778516315817,59.5,81753.36,0.0,0.99929,0.0,0.13451]
[1778516316218,59.5,81742.93,0.0,0.99929,0.0,0.13586]
[1778516318411,59.5,81736.73,0.0,0.99928,0.0,0.13668]
[1778516319237,59.5,81730.66,0.0,0.99928,0.0,0.13748]
[1778516320244,59.5,81726.04,0.0,0.99927,0.0,0.13809]
[1778516321251,59.5,81732.75,0.0,0.99928,0.0,0.1372]
[1778516325061,59.5,81733.37,0.0,0.99928,0.0,0.13712]
[1778516325310,59.5,81733.37,0.0,0.99928,0.0,0.13712]
[1778516326361,59.5,81733.81,0.0,0.99928,0.0,0.13706]
[1778516326557,59.5,81733.81,0.0,0.99928,0.0,0.13706]
[1778516326632,59.5,81738.05,0.0,0.99928,0.0,0.1365]
[1778516327294,59.5,81740.09,0.0,0.99928,0.0,0.13624]
[1778516328301,59.5,81741.71,0.0,0.99929,0.0,0.13602]
[1778516328846,59.5,81741.71,0.0,0.99929,0.0,0.13602]
[1778516329060,59.5,81741.71,0.0,0.99929,0.0,0.13602]
[1778516329308,59.5,81740.24,0.0,0.99928,0.0,0.13622]
[1778516332786,59.5,81740.93,0.0,0.99928,0.0,0.13613]
[1778516333336,59.5,81744.15,0.0,0.99929,0.0,0.1357]
[1778516334239,59.5,81744.15,0.0,0.99929,0.0,0.1357]
[1778516334313,59.5,81744.15,0.0,0.99929,0.0,0.1357]
[1778516334343,59.5,81741.51,0.0,0.99929,0.0,0.13605]
[1778516335350,59.5,81740.0,0.0,0.99928,0.0,0.13625]
[1778516338371,59.5,81735.26,0.0,0.99928,0.0,0.13687]
[1778516339378,59.5,81727.47,0.0,0.99927,0.0,0.1379]
[1778516340385,59.5,81722.1,0.0,0.99927,0.0,0.13861]
[1778516341392,59.5,81717.1,0.0,0.99927,0.0,0.13928]
[1778516343223,59.5,81717.6,0.0,0.99927,0.0,0.13921]
[1778516343315,59.5,81717.6,0.0,0.99927,0.0,0.13921]
[1778516343406,59.5,81719.27,0.0,0.99927,0.0,0.13899]
[1778516344413,59.5,81720.56,0.0,0.99927,0.0,0.13882]
[1778516345420,59.5,81729.05,0.0,0.99928,0.0,0.13769]
[1778516346427,59.5,81736.86,0.0,0.99928,0.0,0.13666]
[1778516347644,59.5,81736.86,0.0,0.99928,0.0,0.13666]
[1778516347813,59.5,81736.86,0.0,0.99928,0.0,0.13666]
[1778516347662,59.5,81738.78,0.0,0.99928,0.0,0.13641]
[1778516350456,59.5,81731.77,0.0,0.99928,0.0,0.13733]
[1778516351463,59.5,81728.34,0.0,0.99928,0.0,0.13778]
[1778516352237,59.5,81728.34,0.0,0.99928,0.0,0.13778]
[1778516352308,59.5,81728.34,0.0,0.99928,0.0,0.13778]
[1778516352471,59.5,81722.86,0.0,0.99927,0.0,0.13851]
[1778516353477,59.5,81724.99,0.0,0.99927,0.0,0.13823]
[1778516358512,59.5,81722.7,0.0,0.99927,0.0,0.13853]
[1778516360526,59.5,81719.19,0.0,0.99927,0.0,0.139]
[1778516360951,59.5,81719.19,0.0,0.99927,0.0,0.139]
[1778516361065,59.5,81719.19,0.0,0.99927,0.0,0.139]
[1778516361533,59.5,81715.26,0.0,0.99926,0.0,0.13952]
[1778516363547,59.5,81706.24,0.0,0.99926,0.0,0.14074]
[1778516364554,59.5,81709.05,0.0,0.99926,0.0,0.14036]
[1778516365125,59.5,81709.05,0.0,0.99926,0.0,0.14036]
[1778516365308,59.5,81709.05,0.0,0.99926,0.0,0.14036]
[1778516365561,59.5,81715.08,0.0,0.99926,0.0,0.13955]
[1778516368582,59.5,81716.56,0.0,0.99927,0.0,0.13935]
[1778516370076,59.5,81715.57,0.0,0.99927,0.0,0.13948]
[1778516370311,59.5,81715.57,0.0,0.99927,0.0,0.13948]
[1778516375631,59.5,81714.68,0.0,0.99927,0.0,0.13928]
[1778516376650,59.5,81727.98,0.0,0.99928,0.0,0.13751]
[1778516377645,59.5,81736.64,0.0,0.99928,0.0,0.13637]
[1778516378652,59.5,81742.51,0.0,0.99929,0.0,0.1356]
[1778516379659,59.5,81747.06,0.0,0.99929,0.0,0.13501]
[1778516380666,59.5,81754.56,0.0,0.9993,0.0,0.13404]
[1778516381674,59.5,81757.7,0.0,0.9993,0.0,0.13363]
[1778516382998,59.5,81758.56,0.0,0.9993,0.0,0.13352]
[1778516383029,59.5,81758.56,0.0,0.9993,0.0,0.13352]
[1778516383058,59.5,81758.56,0.0,0.9993,0.0,0.13352]
[1778516385701,59.5,81770.01,0.0,0.99931,0.0,0.13206]
[1778516386708,59.5,81778.99,0.0,0.99931,0.0,0.13092]
[1778516387716,59.5,81781.05,0.0,0.99932,0.0,0.13066]
[1778516388530,59.5,81781.05,0.0,0.99932,0.0,0.13066]
[1778516391027,59.5,81781.2,0.0,0.99932,0.0,0.13064]
[1778516391063,59.5,81781.2,0.0,0.99932,0.0,0.13064]
[1778516391810,59.5,81781.2,0.0,0.99932,0.0,0.13064]
[1778516392750,59.5,81782.05,0.0,0.99932,0.0,0.13053]
[1778516393757,59.5,81790.53,0.0,0.99932,0.0,0.12947]
[1778516394764,59.5,81797.05,0.0,0.99933,0.0,0.12865]
[1778516396324,59.5,81797.79,0.0,0.99933,0.0,0.12856]
[1778516396563,59.5,81797.79,0.0,0.99933,0.0,0.12856]
[1778516398792,59.5,81802.18,0.0,0.99933,0.0,0.12802]
[1778516399799,59.5,81807.23,0.0,0.99933,0.0,0.12739]
[1778516401813,59.5,81810.42,0.0,0.99934,0.0,0.127]
[1778516403827,59.5,81821.91,0.0,0.99934,0.0,0.1256]
[1778516404834,59.5,81821.87,0.0,0.99934,0.0,0.1256]
[1778516405841,59.5,81813.87,0.0,0.99934,0.0,0.12658]
[1778516406848,59.5,81802.86,0.0,0.99933,0.0,0.12793]
[1778516407855,59.5,81788.57,0.0,0.99932,0.0,0.12971]
[1778516408862,59.5,81782.36,0.0,0.99932,0.0,0.13049]
[1778516410877,59.5,81788.99,0.0,0.99932,0.0,0.12966]
[1778516411883,59.5,81793.33,0.0,0.99932,0.0,0.12912]
[1778516412890,59.5,81796.5,0.0,0.99933,0.0,0.12872]
[1778516413363,59.5,81796.5,0.0,0.99933,0.0,0.12872]
[1778516413558,59.5,81796.5,0.0,0.99933,0.0,0.12872]
[1778516413897,59.5,81802.58,0.0,0.99933,0.0,0.12797]
[1778516416135,59.5,81801.92,0.0,0.99933,0.0,0.12805]
[1778516416309,59.5,81801.92,0.0,0.99933,0.0,0.12805]
[1778516416956,59.5,81802.91,0.0,0.99933,0.0,0.12793]
[1778516417926,59.5,81812.28,0.0,0.99934,0.0,0.12677]
[1778516419940,59.5,81808.71,0.0,0.99934,0.0,0.12721]
[1778516421932,59.5,81807.89,0.0,0.99934,0.0,0.12731]
[1778516422060,59.5,81807.89,0.0,0.99934,0.0,0.12731]
[1778516423968,59.5,81803.39,0.0,0.99933,0.0,0.12787]
[1778516426685,59.5,81803.31,0.0,0.99933,0.0,0.12788]
[1778516426807,59.5,81803.31,0.0,0.99933,0.0,0.12788]
[1778516428007,59.5,81810.8,0.0,0.99934,0.0,0.12696]
[1778516429009,59.5,81817.88,0.0,0.99934,0.0,0.12609]
[1778516430444,59.5,81817.88,0.0,0.99934,0.0,0.12609]
[1778516430558,59.5,81817.88,0.0,0.99934,0.0,0.12609]
[1778516430659,59.5,81817.63,0.0,0.99934,0.0,0.12612]
[1778516431873,59.5,81817.63,0.0,0.99934,0.0,0.12612]
[1778516432060,59.5,81817.16,0.0,0.99934,0.0,0.12588]
[1778516432124,59.5,81822.97,0.0,0.99935,0.0,0.12517]
[1778516433038,59.5,81826.45,0.0,0.99935,0.0,0.12475]
[1778516435847,59.5,81826.04,0.0,0.99935,0.0,0.1248]
[1778516435909,59.5,81820.52,0.0,0.99935,0.0,0.12547]
[1778516436061,59.5,81820.52,0.0,0.99935,0.0,0.12547]
[1778516436707,59.5,81820.52,0.0,0.99935,0.0,0.12547]
[1778516438073,59.5,81809.75,0.0,0.99934,0.0,0.12679]
[1778516439080,59.5,81800.44,0.0,0.99933,0.0,0.12793]
[1778516440373,59.5,81800.44,0.0,0.99933,0.0,0.12793]
[1778516440428,59.5,81796.57,0.0,0.99933,0.0,0.12841]
[1778516442101,59.5,81787.9,0.0,0.99932,0.0,0.12949]
[1778516443113,59.5,81785.17,0.0,0.99932,0.0,0.12984]
[1778516445817,59.5,81785.67,0.0,0.99932,0.0,0.12977]
[1778516446065,59.5,81785.88,0.0,0.99932,0.0,0.12975]
[1778516450898,59.5,81786.83,0.0,0.99932,0.0,0.12963]
[1778516451062,59.5,81785.92,0.0,0.99932,0.0,0.12974]
[1778516451164,59.5,81785.89,0.0,0.99932,0.0,0.12975]
[1778516454558,59.5,81786.25,0.0,0.99932,0.0,0.1297]
[1778516459693,59.5,81786.84,0.0,0.99932,0.0,0.12963]
[1778516459808,59.5,81786.84,0.0,0.99932,0.0,0.12963]
[1778516459906,59.5,81787.86,0.0,0.99932,0.0,0.1295]
[1778516460227,59.5,81791.05,0.0,0.99932,0.0,0.1291]
[1778516464433,59.5,81789.78,0.0,0.99932,0.0,0.12926]
[1778516464559,59.5,81789.78,0.0,0.99932,0.0,0.12926]
[1778516464609,59.5,81781.47,0.0,0.99932,0.0,0.1303]
[1778516468284,59.5,81777.07,0.0,0.99931,0.0,0.13086]
[1778516473319,59.5,81775.52,0.0,0.99931,0.0,0.13105]
[1778516475070,59.5,81777.6,0.0,0.99932,0.0,0.13079]
[1778516475312,59.5,81777.6,0.0,0.99932,0.0,0.13079]
[1778516476340,59.5,81784.88,0.0,0.99932,0.0,0.12987]
[1778516477764,59.5,81787.93,0.0,0.99932,0.0,0.12949]
[1778516478921,59.5,81787.93,0.0,0.99932,0.0,0.12949]
[1778516479069,59.5,81787.16,0.0,0.99932,0.0,0.12959]
[1778516479650,59.5,81787.16,0.0,0.99932,0.0,0.12959]
[1778516479814,59.5,81787.16,0.0,0.99932,0.0,0.12959]
[1778516479909,59.5,81782.97,0.0,0.99932,0.0,0.13011]
[1778516481375,59.5,81786.48,0.0,0.99932,0.0,0.12967]
[1778516484823,59.5,81787.07,0.0,0.99932,0.0,0.1296]
[1778516484908,59.5,81791.57,0.0,0.99933,0.0,0.12904]
[1778516485060,59.5,81791.57,0.0,0.99933,0.0,0.12904]
[1778516485658,59.5,81791.57,0.0,0.99933,0.0,0.12904]
[1778516485812,59.5,81791.57,0.0,0.99933,0.0,0.12904]
[1778516485858,59.5,81791.38,0.0,0.99932,0.0,0.12906]
[1778516486410,59.5,81787.26,0.0,0.99932,0.0,0.12957]
[1778516487417,59.5,81784.41,0.0,0.99932,0.0,0.12993]
[1778516489440,59.5,81784.34,0.0,0.99932,0.0,0.12994]
[1778516489558,59.5,81784.34,0.0,0.99932,0.0,0.12994]
[1778516489658,59.5,81788.17,0.0,0.99932,0.0,0.12946]
[1778516490439,59.5,81784.62,0.0,0.99932,0.0,0.12991]
[1778516493304,59.5,81787.1,0.0,0.99932,0.0,0.12929]
[1778516493558,59.5,81787.1,0.0,0.99932,0.0,0.12929]
[1778516493571,59.5,81789.05,0.0,0.99932,0.0,0.12905]
[1778516494728,59.5,81789.05,0.0,0.99932,0.0,0.12905]
[1778516494808,59.5,81789.05,0.0,0.99932,0.0,0.12905]
[1778516496481,59.5,81794.31,0.0,0.99933,0.0,0.12839]
[1778516499506,59.5,81797.77,0.0,0.99933,0.0,0.12796]
[1778516500863,59.5,81797.77,0.0,0.99933,0.0,0.12796]
[1778516500952,59.5,81803.72,0.0,0.99934,0.0,0.12723]
[1778516501063,59.5,81803.72,0.0,0.99934,0.0,0.12723]
[1778516502650,59.5,81802.95,0.0,0.99933,0.0,0.12732]
[1778516502809,59.5,81802.95,0.0,0.99933,0.0,0.12732]
[1778516502854,59.5,81803.41,0.0,0.99934,0.0,0.12727]
[1778516504261,59.5,81803.41,0.0,0.99934,0.0,0.12727]
[1778516504308,59.5,81803.41,0.0,0.99934,0.0,0.12727]
[1778516504541,59.5,81794.82,0.0,0.99933,0.0,0.12833]
[1778516505548,59.5,81785.7,0.0,0.99932,0.0,0.12947]
[1778516506555,59.5,81782.54,0.0,0.99932,0.0,0.12986]
[1778516507029,59.5,81782.54,0.0,0.99932,0.0,0.12986]
[1778516507060,59.5,81782.54,0.0,0.99932,0.0,0.12986]
[1778516507562,59.5,81781.81,0.0,0.99932,0.0,0.12995]
[1778516512597,59.5,81780.43,0.0,0.99932,0.0,0.13013]
[1778516517632,59.5,81779.18,0.0,0.99932,0.0,0.13028]
[1778516523710,59.5,81778.82,0.0,0.99932,0.0,0.13033]
[1778516523785,59.5,81769.96,0.0,0.99931,0.0,0.13145]
[1778516526566,59.5,81770.48,0.0,0.99931,0.0,0.13138]
[1778516531732,59.5,81775.09,0.0,0.99931,0.0,0.1308]
[1778516532739,59.5,81779.33,0.0,0.99932,0.0,0.13027]
[1778516534944,59.5,81780.01,0.0,0.99932,0.0,0.13018]
[1778516534989,59.5,81779.69,0.0,0.99932,0.0,0.13022]
[1778516535060,59.5,81779.69,0.0,0.99932,0.0,0.13022]
[1778516535724,59.5,81779.69,0.0,0.99932,0.0,0.13022]
[1778516535807,59.5,81779.69,0.0,0.99932,0.0,0.13022]
[1778516537775,59.5,81775.31,0.0,0.99931,0.0,0.13077]
[1778516541803,59.5,81783.44,0.0,0.99932,0.0,0.12975]
[1778516542810,59.5,81789.38,0.0,0.99933,0.0,0.12901]
[1778516544708,59.5,81789.8,0.0,0.99933,0.0,0.12895]
[1778516544810,59.5,81789.8,0.0,0.99933,0.0,0.12895]
[1778516544824,59.5,81790.21,0.0,0.99933,0.0,0.1289]
[1778516545549,59.5,81790.21,0.0,0.99933,0.0,0.1289]
[1778516545559,59.5,81790.21,0.0,0.99933,0.0,0.1289]
[1778516551692,59.5,81789.27,0.0,0.99932,0.0,0.12902]
[1778516551814,59.5,81789.27,0.0,0.99932,0.0,0.12902]
[1778516551873,59.5,81789.58,0.0,0.99933,0.0,0.12868]
[1778516552502,59.5,81789.58,0.0,0.99933,0.0,0.12868]
[1778516552561,59.5,81789.58,0.0,0.99933,0.0,0.12868]
[1778516557915,59.5,81790.68,0.0,0.99933,0.0,0.12854]
[1778516559881,59.5,81791.51,0.0,0.99933,0.0,0.12844]
[1778516559929,59.5,81791.66,0.0,0.99933,0.0,0.12842]
[1778516560793,59.5,81791.66,0.0,0.99933,0.0,0.12842]
[1778516560807,59.5,81791.66,0.0,0.99933,0.0,0.12842]
[1778516565971,59.5,81790.35,0.0,0.99933,0.0,0.12858]
[1778516566636,59.5,81790.35,0.0,0.99933,0.0,0.12858]
[1778516566810,59.5,81790.35,0.0,0.99933,0.0,0.12858]
[1778516566946,59.5,81790.35,0.0,0.99933,0.0,0.12858]
[1778516567059,59.5,81790.35,0.0,0.99933,0.0,0.12858]
[1778516566978,59.5,81790.12,0.0,0.99933,0.0,0.12861]
[1778516572013,59.5,81789.92,0.0,0.99933,0.0,0.12864]
[1778516574365,59.5,81788.65,0.0,0.99933,0.0,0.1288]
[1778516574549,59.5,81788.65,0.0,0.99933,0.0,0.1288]
[1778516574567,59.5,81788.65,0.0,0.99933,0.0,0.1288]
[1778516575034,59.5,81788.52,0.0,0.99933,0.0,0.12881]
[1778516580069,59.5,81788.21,0.0,0.99933,0.0,0.12885]
[1778516582083,59.5,81791.43,0.0,0.99933,0.0,0.12845]
[1778516583092,59.5,81797.78,0.0,0.99933,0.0,0.12766]
[1778516584511,59.5,81797.78,0.0,0.99933,0.0,0.12766]
[1778516584561,59.5,81797.78,0.0,0.99933,0.0,0.12766]
[1778516585069,59.5,81797.78,0.0,0.99933,0.0,0.12766]
[1778516584609,59.5,81801.71,0.0,0.99934,0.0,0.12718]
[1778516585311,59.5,81801.71,0.0,0.99934,0.0,0.12718]
[1778516591146,59.5,81803.76,0.0,0.99934,0.0,0.12693]
[1778516594140,59.5,81803.93,0.0,0.99934,0.0,0.1269]
[1778516594311,59.5,81803.93,0.0,0.99934,0.0,0.1269]
[1778516594674,59.5,81803.93,0.0,0.99934,0.0,0.1269]
[1778516594811,59.5,81803.93,0.0,0.99934,0.0,0.1269]
[1778516594908,59.5,81803.37,0.0,0.99934,0.0,0.12697]
[1778516599202,59.5,81801.05,0.0,0.99933,0.0,0.12726]
[1778516600209,59.5,81797.74,0.0,0.99933,0.0,0.12767]
[1778516602011,59.5,81797.74,0.0,0.99933,0.0,0.12767]
[1778516602064,59.5,81797.74,0.0,0.99933,0.0,0.12767]
[1778516602014,59.5,81792.94,0.0,0.99933,0.0,0.12826]
[1778516602925,59.5,81792.94,0.0,0.99933,0.0,0.12826]
[1778516603060,59.5,81792.94,0.0,0.99933,0.0,0.12826]
[1778516602949,59.5,81790.47,0.0,0.99933,0.0,0.12857]
[1778516607262,59.5,81787.21,0.0,0.99933,0.0,0.12897]
[1778516608268,59.5,81793.06,0.0,0.99933,0.0,0.12825]
[1778516609275,59.5,81800.08,0.0,0.99933,0.0,0.12738]
[1778516610319,59.5,81800.08,0.0,0.99933,0.0,0.12738]
[1778516610563,59.5,81800.08,0.0,0.99933,0.0,0.12738]
[1778516610599,59.5,81800.96,0.0,0.99933,0.0,0.12727]
[1778516611258,59.5,81800.96,0.0,0.99933,0.0,0.12727]
[1778516611307,59.5,81800.96,0.0,0.99933,0.0,0.12727]
[1778516617154,59.5,81799.96,0.0,0.99934,0.0,0.12709]
[1778516617309,59.5,81799.96,0.0,0.99934,0.0,0.12709]
[1778516617901,59.5,81799.96,0.0,0.99934,0.0,0.12709]
[1778516618066,59.5,81799.96,0.0,0.99934,0.0,0.12709]
[1778516618107,59.5,81802.5,0.0,0.99934,0.0,0.12678]
[1778516620352,59.5,81797.76,0.0,0.99933,0.0,0.12737]
[1778516622508,59.5,81795.69,0.0,0.99933,0.0,0.12762]
[1778516622563,59.5,81795.69,0.0,0.99933,0.0,0.12762]
[1778516622701,59.5,81803.34,0.0,0.99934,0.0,0.12668]
[1778516623719,59.5,81803.34,0.0,0.99934,0.0,0.12668]
[1778516623812,59.5,81803.34,0.0,0.99934,0.0,0.12668]
[1778516623820,59.5,81810.18,0.0,0.99934,0.0,0.12584]
[1778516625387,59.5,81814.17,0.0,0.99935,0.0,0.12536]
[1778516626394,59.5,81820.03,0.0,0.99935,0.0,0.12465]
[1778516627401,59.5,81825.86,0.0,0.99935,0.0,0.12394]
[1778516628484,59.5,81825.86,0.0,0.99935,0.0,0.12394]
[1778516628564,59.5,81825.86,0.0,0.99935,0.0,0.12394]
[1778516628578,59.5,81825.35,0.0,0.99935,0.0,0.124]
[1778516629477,59.5,81825.35,0.0,0.99935,0.0,0.124]
[1778516629558,59.5,81825.35,0.0,0.99935,0.0,0.124]
[1778516630423,59.5,81821.74,0.0,0.99935,0.0,0.12444]
[1778516633444,59.5,81826.15,0.0,0.99935,0.0,0.12391]
[1778516636053,59.5,81826.4,0.0,0.99935,0.0,0.12388]
[1778516636308,59.5,81825.92,0.0,0.99935,0.0,0.12393]
[1778516636829,59.5,81825.92,0.0,0.99935,0.0,0.12393]
[1778516637060,59.5,81825.92,0.0,0.99935,0.0,0.12393]
[1778516636877,59.5,81826.1,0.0,0.99935,0.0,0.12391]
[1778516642546,59.5,81833.35,0.0,0.99936,0.0,0.12304]
[1778516643529,59.5,81845.63,0.0,0.99937,0.0,0.12158]
[1778516644536,59.5,81849.37,0.0,0.99937,0.0,0.12114]
[1778516645484,59.5,81849.37,0.0,0.99937,0.0,0.12114]
[1778516645558,59.5,81849.37,0.0,0.99937,0.0,0.12114]
[1778516645631,59.5,81842.92,0.0,0.99937,0.0,0.12191]
[1778516646550,59.5,81833.92,0.0,0.99936,0.0,0.12298]
[1778516647557,59.5,81827.02,0.0,0.99935,0.0,0.1238]
[1778516649115,59.5,81827.02,0.0,0.99935,0.0,0.1238]
[1778516649312,59.5,81825.81,0.0,0.99935,0.0,0.12395]
[1778516649574,59.5,81825.49,0.0,0.99935,0.0,0.12399]
[1778516650613,59.5,81825.49,0.0,0.99935,0.0,0.12399]
[1778516650811,59.5,81825.49,0.0,0.99935,0.0,0.12399]
[1778516652596,59.5,81821.75,0.0,0.99935,0.0,0.12444]
[1778516654609,59.5,81817.45,0.0,0.99935,0.0,0.12496]
[1778516655616,59.5,81811.12,0.0,0.99934,0.0,0.12573]
[1778516656568,59.5,81811.12,0.0,0.99934,0.0,0.12573]
[1778516656809,59.5,81811.12,0.0,0.99934,0.0,0.12573]
[1778516656835,59.5,81814.73,0.0,0.99935,0.0,0.12529]
[1778516657748,59.5,81814.73,0.0,0.99935,0.0,0.12529]
[1778516657810,59.5,81814.73,0.0,0.99935,0.0,0.12529]
[1778516660652,59.5,81810.45,0.0,0.99934,0.0,0.12581]
[1778516661917,59.5,81810.45,0.0,0.99934,0.0,0.12581]
[1778516662062,59.5,81810.45,0.0,0.99934,0.0,0.12581]
[1778516662125,59.5,81809.03,0.0,0.99934,0.0,0.12598]
[1778516663037,59.5,81809.03,0.0,0.99934,0.0,0.12598]
[1778516663060,59.5,81820.0,0.0,0.99935,0.0,0.12465]
[1778516663674,59.5,81825.38,0.0,0.99935,0.0,0.124]
[1778516664681,59.5,81825.77,0.0,0.99935,0.0,0.12395]
[1778516666234,59.5,81826.03,0.0,0.99935,0.0,0.12392]
[1778516666695,59.5,81824.66,0.0,0.99935,0.0,0.12409]
[1778516667702,59.5,81821.06,0.0,0.99935,0.0,0.12452]
[1778516669300,59.5,81822.17,0.0,0.99935,0.0,0.12439]
[1778516669309,59.5,81822.17,0.0,0.99935,0.0,0.12439]
[1778516675216,59.5,81822.92,0.0,0.99935,0.0,0.124]
[1778516676309,59.5,81823.17,0.0,0.99935,0.0,0.12397]
[1778516678137,59.5,81824.45,0.0,0.99935,0.0,0.12382]
[1778516678159,59.5,81826.2,0.0,0.99936,0.0,0.12361]
[1778516678309,59.5,81826.2,0.0,0.99936,0.0,0.12361]
[1778516678785,59.5,81831.39,0.0,0.99936,0.0,0.12299]
[1778516679787,59.5,81831.39,0.0,0.99936,0.0,0.12299]
[1778516679809,59.5,81831.39,0.0,0.99936,0.0,0.12299]
[1778516681850,59.5,81833.66,0.0,0.99936,0.0,0.12272]
[1778516682060,59.5,81833.66,0.0,0.99936,0.0,0.12272]
[1778516686841,59.5,81830.88,0.0,0.99936,0.0,0.12305]
[1778516687858,59.5,81830.88,0.0,0.99936,0.0,0.12305]
[1778516688059,59.5,81830.88,0.0,0.99936,0.0,0.12305]
[1778516688091,59.5,81829.31,0.0,0.99936,0.0,0.12324]
[1778516688336,59.5,81829.31,0.0,0.99936,0.0,0.12324]
[1778516688400,59.5,81829.31,0.0,0.99936,0.0,0.12324]
[1778516688558,59.5,81829.31,0.0,0.99936,0.0,0.12324]
[1778516688857,59.5,81831.71,0.0,0.99936,0.0,0.12295]
[1778516690871,59.5,81833.47,0.0,0.99936,0.0,0.12274]
[1778516693072,59.5,81833.43,0.0,0.99936,0.0,0.12274]
[1778516693129,59.5,81832.03,0.0,0.99936,0.0,0.12291]
[1778516693309,59.5,81832.03,0.0,0.99936,0.0,0.12291]
[1778516693561,59.5,81832.03,0.0,0.99936,0.0,0.12291]
[1778516693810,59.5,81832.03,0.0,0.99936,0.0,0.12291]
[1778516693892,59.5,81831.24,0.0,0.99936,0.0,0.12301]
[1778516694917,59.5,81831.24,0.0,0.99936,0.0,0.12301]
[1778516695013,59.5,81829.63,0.0,0.99936,0.0,0.1232]
[1778516695906,59.5,81826.18,0.0,0.99936,0.0,0.12361]
[1778516696723,59.5,81826.18,0.0,0.99936,0.0,0.12361]
[1778516696811,59.5,81826.18,0.0,0.99936,0.0,0.12361]
[1778516696913,59.5,81829.59,0.0,0.99936,0.0,0.1232]
[1778516697210,59.5,81829.59,0.0,0.99936,0.0,0.1232]
[1778516697311,59.5,81829.59,0.0,0.99936,0.0,0.1232]
[1778516697920,59.5,81832.41,0.0,0.99936,0.0,0.12287]
[1778516698927,59.5,81831.06,0.0,0.99936,0.0,0.12303]
[1778516700893,59.5,81830.91,0.0,0.99936,0.0,0.12304]
[1778516701069,59.5,81830.91,0.0,0.99936,0.0,0.12304]
[1778516701106,59.5,81825.6,0.0,0.99936,0.0,0.12368]
[1778516701321,59.5,81825.6,0.0,0.99936,0.0,0.12368]
[1778516701561,59.5,81825.6,0.0,0.99936,0.0,0.12368]
[1778516701948,59.5,81823.04,0.0,0.99935,0.0,0.12399]
[1778516702955,59.5,81824.64,0.0,0.99935,0.0,0.1238]
[1778516705977,59.5,81826.13,0.0,0.99936,0.0,0.12362]
[1778516706262,59.5,81826.13,0.0,0.99936,0.0,0.12362]
[1778516706313,59.5,81826.13,0.0,0.99936,0.0,0.12362]
[1778516706719,59.5,81826.13,0.0,0.99936,0.0,0.12362]
[1778516706806,59.5,81826.13,0.0,0.99936,0.0,0.12362]
[1778516706984,59.5,81829.45,0.0,0.99936,0.0,0.12322]
[1778516708998,59.5,81830.91,0.0,0.99936,0.0,0.12304]
[1778516711012,59.5,81829.33,0.0,0.99936,0.0,0.12323]
[1778516713944,59.5,81828.95,0.0,0.99936,0.0,0.12328]
[1778516713989,59.5,81828.95,0.0,0.99936,0.0,0.12328]
[1778516714063,59.5,81828.95,0.0,0.99936,0.0,0.12328]
[1778516717054,59.5,81830.36,0.0,0.99936,0.0,0.12311]
[1778516718061,59.5,81832.38,0.0,0.99936,0.0,0.12287]
[1778516718888,59.5,81832.38,0.0,0.99936,0.0,0.12287]
[1778516719069,59.5,81832.38,0.0,0.99936,0.0,0.12287]
[1778516723713,59.5,81833.89,0.0,0.99936,0.0,0.12269]
[1778516724308,59.5,81833.89,0.0,0.99936,0.0,0.12269]
[1778516724734,59.5,81833.89,0.0,0.99936,0.0,0.12269]
[1778516724810,59.5,81833.89,0.0,0.99936,0.0,0.12269]
[1778516725111,59.5,81832.71,0.0,0.99936,0.0,0.12283]
[1778516726312,59.5,81832.82,0.0,0.99936,0.0,0.12282]
[1778516727125,59.5,81832.11,0.0,0.99936,0.0,0.1229]
[1778516731153,59.5,81819.46,0.0,0.99935,0.0,0.12413]
[1778516731392,59.5,81819.46,0.0,0.99935,0.0,0.12413]
[1778516731420,59.5,81819.46,0.0,0.99935,0.0,0.12413]
[1778516731562,59.5,81819.46,0.0,0.99935,0.0,0.12413]
[1778516732061,59.5,81819.46,0.0,0.99935,0.0,0.12413]
[1778516732160,59.5,81813.83,0.0,0.99935,0.0,0.12481]
[1778516734174,59.5,81819.1,0.0,0.99935,0.0,0.12417]
[1778516734963,59.5,81819.1,0.0,0.99935,0.0,0.12417]
[1778516735056,59.5,81819.1,0.0,0.99935,0.0,0.12417]
[1778516735309,59.5,81820.02,0.0,0.99935,0.0,0.12406]
[1778516736188,59.5,81817.05,0.0,0.99935,0.0,0.12442]
[1778516737195,59.5,81815.72,0.0,0.99935,0.0,0.12458]
[1778516738202,59.5,81816.96,0.0,0.99935,0.0,0.12443]
[1778516739209,59.5,81818.34,0.0,0.99935,0.0,0.12426]
[1778516740675,59.5,81817.56,0.0,0.99935,0.0,0.12436]
[1778516740813,59.5,81817.56,0.0,0.99935,0.0,0.12436]
[1778516741223,59.5,81815.77,0.0,0.99935,0.0,0.12457]
[1778516742981,59.5,81815.39,0.0,0.99935,0.0,0.12462]
[1778516744245,59.5,81826.84,0.0,0.99936,0.0,0.12324]
[1778516745252,59.5,81828.91,0.0,0.99936,0.0,0.12299]
[1778516745773,59.5,81828.91,0.0,0.99936,0.0,0.12299]
[1778516745811,59.5,81828.91,0.0,0.99936,0.0,0.12299]
[1778516746310,59.5,81828.91,0.0,0.99936,0.0,0.12299]
[1778516746409,59.5,81829.0,0.0,0.99936,0.0,0.12298]
[1778516747813,59.5,81829.0,0.0,0.99936,0.0,0.12298]
[1778516748067,59.5,81829.0,0.0,0.99936,0.0,0.12298]
[1778516751608,59.5,81832.03,0.0,0.99936,0.0,0.12262]
[1778516755984,59.5,81830.4,0.0,0.99936,0.0,0.12281]
[1778516756060,59.5,81830.4,0.0,0.99936,0.0,0.12281]
[1778516756765,59.5,81830.34,0.0,0.99936,0.0,0.12282]
[1778516756807,59.5,81830.34,0.0,0.99936,0.0,0.12282]
[1778516756866,59.5,81830.07,0.0,0.99936,0.0,0.12285]
[1778516761246,59.5,81829.9,0.0,0.99936,0.0,0.12287]
[1778516761313,59.5,81830.02,0.0,0.99936,0.0,0.12286]
[1778516763082,59.5,81832.31,0.0,0.99936,0.0,0.12259]
[1778516763183,59.5,81829.12,0.0,0.99936,0.0,0.12297]
[1778516763307,59.5,81829.12,0.0,0.99936,0.0,0.12297]
[1778516768415,59.5,81827.18,0.0,0.99936,0.0,0.1232]
[1778516773450,59.5,81825.04,0.0,0.99936,0.0,0.12346]
[1778516775464,59.5,81829.2,0.0,0.99936,0.0,0.12296]
[1778516776619,59.5,81829.2,0.0,0.99936,0.0,0.12296]
[1778516776810,59.5,81829.2,0.0,0.99936,0.0,0.12296]
[1778516777892,59.5,81831.82,0.0,0.99936,0.0,0.12265]
[1778516778063,59.5,81831.82,0.0,0.99936,0.0,0.12265]
[1778516778164,59.5,81833.11,0.0,0.99936,0.0,0.12249]
[1778516779866,59.5,81835.22,0.0,0.99936,0.0,0.12224]
[1778516780062,59.5,81835.22,0.0,0.99936,0.0,0.12224]
[1778516780112,59.5,81841.25,0.0,0.99937,0.0,0.12153]
[1778516780499,59.5,81844.65,0.0,0.99937,0.0,0.12112]
[1778516787036,59.5,81845.7,0.0,0.99937,0.0,0.121]
[1778516787137,59.5,81836.84,0.0,0.99936,0.0,0.12205]
[1778516787553,59.5,81811.47,0.0,0.99935,0.0,0.12509]
[1778516788560,59.5,81808.33,0.0,0.99934,0.0,0.12547]
[1778516789567,59.5,81804.95,0.0,0.99934,0.0,0.12589]
[1778516792058,59.5,81804.4,0.0,0.99934,0.0,0.12595]
[1778516792317,59.5,81807.58,0.0,0.99935,0.0,0.12527]
[1778516792588,59.5,81804.8,0.0,0.99934,0.0,0.12561]
[1778516793618,59.5,81804.8,0.0,0.99934,0.0,0.12561]
[1778516793809,59.5,81804.8,0.0,0.99934,0.0,0.12561]
[1778516793816,59.5,81803.49,0.0,0.99934,0.0,0.12577]
[1778516799933,59.5,81802.39,0.0,0.99934,0.0,0.1259]
[1778516800335,59.5,81802.24,0.0,0.99934,0.0,0.12592]
[1778516800559,59.5,81802.24,0.0,0.99934,0.0,0.12592]
[1778516805679,59.5,81804.0,0.0,0.99934,0.0,0.12571]
[1778516808098,59.5,81805.36,0.0,0.99934,0.0,0.12554]
[1778516808308,59.5,81805.36,0.0,0.99934,0.0,0.12554]
[1778516808191,59.5,81805.52,0.0,0.99934,0.0,0.12552]
[1778516811721,59.5,81800.92,0.0,0.99934,0.0,0.12608]
[1778516812581,59.5,81800.92,0.0,0.99934,0.0,0.12608]
[1778516812816,59.5,81800.92,0.0,0.99934,0.0,0.12608]
[1778516817763,59.5,81797.03,0.0,0.99934,0.0,0.12656]
[1778516819150,59.5,81797.03,0.0,0.99934,0.0,0.12656]
[1778516819310,59.5,81797.03,0.0,0.99934,0.0,0.12656]
[1778516819251,59.5,81793.17,0.0,0.99934,0.0,0.12703]
[1778516820323,59.5,81793.17,0.0,0.99934,0.0,0.12703]
[1778516820560,59.5,81792.28,0.0,0.99933,0.0,0.12714]
[1778516820784,59.5,81791.75,0.0,0.99933,0.0,0.12721]
[1778516821916,59.5,81786.66,0.0,0.99933,0.0,0.12784]
[1778516822798,59.5,81783.52,0.0,0.99933,0.0,0.12823]
[1778516824003,59.5,81783.52,0.0,0.99933,0.0,0.12823]
[1778516824058,59.5,81783.52,0.0,0.99933,0.0,0.12823]
[1778516826867,59.5,81779.98,0.0,0.99933,0.0,0.12867]
[1778516827864,59.5,81775.95,0.0,0.99932,0.0,0.12917]
[1778516829664,59.5,81776.62,0.0,0.99932,0.0,0.12909]
[1778516829811,59.5,81776.62,0.0,0.99932,0.0,0.12909]
[1778516829878,59.5,81775.22,0.0,0.99932,0.0,0.12926]
[1778516831242,59.5,81775.22,0.0,0.99932,0.0,0.12926]
[1778516831312,59.5,81775.22,0.0,0.99932,0.0,0.12926]
[1778516834913,59.5,81778.23,0.0,0.99932,0.0,0.12888]
[1778516835967,59.5,81778.23,0.0,0.99932,0.0,0.12888]
[1778516836058,59.5,81778.23,0.0,0.99932,0.0,0.12888]
[1778516836131,59.5,81784.51,0.0,0.99933,0.0,0.1281]
[1778516836928,59.5,81788.58,0.0,0.99933,0.0,0.1276]
[1778516837756,59.5,81788.58,0.0,0.99933,0.0,0.1276]
[1778516837813,59.5,81788.58,0.0,0.99933,0.0,0.1276]
[1778516837935,59.5,81791.57,0.0,0.99933,0.0,0.12723]
[1778516841557,59.5,81792.45,0.0,0.99934,0.0,0.12712]
[1778516841810,59.5,81792.45,0.0,0.99934,0.0,0.12712]
[1778516846998,59.5,81791.18,0.0,0.99933,0.0,0.12728]
[1778516847843,59.5,81791.18,0.0,0.99933,0.0,0.12728]
[1778516848060,59.5,81791.18,0.0,0.99933,0.0,0.12728]
[1778516848208,59.5,81787.28,0.0,0.99933,0.0,0.12776]
[1778516850812,59.5,81788.82,0.0,0.99933,0.0,0.12757]
[1778516851061,59.5,81788.82,0.0,0.99933,0.0,0.12757]
[1778516853041,59.5,81794.28,0.0,0.99934,0.0,0.1266]
[1778516858079,59.5,81794.22,0.0,0.99934,0.0,0.12661]
[1778516860093,59.5,81798.1,0.0,0.99934,0.0,0.12613]
[1778516860807,59.5,81798.1,0.0,0.99934,0.0,0.12613]
[1778516861021,59.5,81798.1,0.0,0.99934,0.0,0.12613]
[1778516861061,59.5,81798.1,0.0,0.99934,0.0,0.12613]
[1778516861100,59.5,81800.46,0.0,0.99934,0.0,0.12584]
[1778516864121,59.5,81804.53,0.0,0.99935,0.0,0.12535]
[1778516865895,59.5,81804.31,0.0,0.99934,0.0,0.12537]
[1778516871171,59.5,81802.81,0.0,0.99934,0.0,0.12555]
[1778516876208,59.5,81799.94,0.0,0.99934,0.0,0.1259]
[1778516878979,59.5,81799.86,0.0,0.99934,0.0,0.12591]
[1778516879061,59.5,81799.86,0.0,0.99934,0.0,0.12591]
[1778516879229,59.5,81799.74,0.0,0.99934,0.0,0.12593]
[1778516879916,59.5,81799.74,0.0,0.99934,0.0,0.12593]
[1778516880061,59.5,81799.74,0.0,0.99934,0.0,0.12593]
[1778516885271,59.5,81800.66,0.0,0.99934,0.0,0.12582]
[1778516887285,59.5,81797.52,0.0,0.99934,0.0,0.1262]
[1778516888292,59.5,81782.94,0.0,0.99933,0.0,0.128]
[1778516889299,59.5,81775.23,0.0,0.99932,0.0,0.12896]
[1778516890306,59.5,81768.25,0.0,0.99932,0.0,0.12983]
[1778516892320,59.5,81771.51,0.0,0.99932,0.0,0.12942]
[1778516893246,59.5,81771.51,0.0,0.99932,0.0,0.12942]
[1778516893327,59.5,81771.12,0.0,0.99932,0.0,0.12947]
[1778516893556,59.5,81771.12,0.0,0.99932,0.0,0.12947]
[1778516894336,59.5,81766.01,0.0,0.99932,0.0,0.13011]
[1778516895341,59.5,81748.95,0.0,0.99931,0.0,0.13228]
[1778516896348,59.5,81738.08,0.0,0.9993,0.0,0.13367]
[1778516897355,59.5,81732.67,0.0,0.99929,0.0,0.13437]
[1778516899369,59.5,81729.15,0.0,0.99929,0.0,0.13483]
[1778516900376,59.5,81725.96,0.0,0.99929,0.0,0.13524]
[1778516905411,59.5,81727.02,0.0,0.99929,0.0,0.13511]
[1778516906418,59.5,81730.65,0.0,0.99929,0.0,0.13463]
[1778516907752,59.5,81731.38,0.0,0.99929,0.0,0.13454]
[1778516907812,59.5,81731.38,0.0,0.99929,0.0,0.13454]
[1778516910446,59.5,81725.93,0.0,0.99929,0.0,0.13525]
[1778516911453,59.5,81723.18,0.0,0.99929,0.0,0.13529]
[1778516912460,59.5,81727.48,0.0,0.99929,0.0,0.13473]
[1778516913811,59.5,81727.48,0.0,0.99929,0.0,0.13473]
[1778516914063,59.5,81727.48,0.0,0.99929,0.0,0.13473]
[1778516914162,59.5,81727.27,0.0,0.99929,0.0,0.13476]
[1778516914536,59.5,81727.27,0.0,0.99929,0.0,0.13476]
[1778516914562,59.5,81727.27,0.0,0.99929,0.0,0.13476]
[1778516916488,59.5,81724.68,0.0,0.99929,0.0,0.1351]
[1778516917496,59.5,81721.33,0.0,0.99929,0.0,0.13553]
[1778516919171,59.5,81721.33,0.0,0.99929,0.0,0.13553]
[1778516919311,59.5,81721.33,0.0,0.99929,0.0,0.13553]
[1778516919383,59.5,81720.67,0.0,0.99929,0.0,0.13562]
[1778516920128,59.5,81720.67,0.0,0.99929,0.0,0.13562]
[1778516920307,59.5,81720.67,0.0,0.99929,0.0,0.13562]
[1778516925551,59.5,81721.44,0.0,0.99929,0.0,0.13552]
[1778516928572,59.5,81726.46,0.0,0.99929,0.0,0.13486]
[1778516929804,59.5,81726.46,0.0,0.99929,0.0,0.13486]
[1778516930064,59.5,81726.46,0.0,0.99929,0.0,0.13486]
[1778516930094,59.5,81726.24,0.0,0.99929,0.0,0.13489]
[1778516931048,59.5,81726.24,0.0,0.99929,0.0,0.13489]
[1778516931061,59.5,81726.24,0.0,0.99929,0.0,0.13489]
[1778516934663,59.5,81724.04,0.0,0.99929,0.0,0.13518]
[1778516934812,59.5,81724.04,0.0,0.99929,0.0,0.13518]
[1778516934940,59.5,81724.04,0.0,0.99929,0.0,0.13518]
[1778516935058,59.5,81724.04,0.0,0.99929,0.0,0.13518]
[1778516935144,59.5,81723.76,0.0,0.99929,0.0,0.13522]
[1778516936628,59.5,81726.74,0.0,0.99929,0.0,0.13483]
[1778516938642,59.5,81723.52,0.0,0.99929,0.0,0.13525]
[1778516940900,59.5,81723.13,0.0,0.99929,0.0,0.1353]
[1778516941063,59.5,81723.13,0.0,0.99929,0.0,0.1353]
[1778516941145,59.5,81722.03,0.0,0.99929,0.0,0.13544]
[1778516942180,59.5,81722.03,0.0,0.99929,0.0,0.13544]
[1778516942310,59.5,81722.03,0.0,0.99929,0.0,0.13544]
[1778516942389,59.5,81718.2,0.0,0.99928,0.0,0.13594]
[1778516946698,59.5,81713.31,0.0,0.99928,0.0,0.13658]
[1778516947705,59.5,81709.57,0.0,0.99928,0.0,0.13708]
[1778516948864,59.5,81709.57,0.0,0.99928,0.0,0.13708]
[1778516949060,59.5,81709.57,0.0,0.99928,0.0,0.13708]
[1778516949149,59.5,81705.69,0.0,0.99927,0.0,0.13759]
[1778516949782,59.5,81705.69,0.0,0.99927,0.0,0.13759]
[1778516949811,59.5,81705.69,0.0,0.99927,0.0,0.13759]
[1778516950727,59.5,81713.62,0.0,0.99928,0.0,0.13654]
[1778516951734,59.5,81719.65,0.0,0.99928,0.0,0.13575]
[1778516953411,59.5,81719.65,0.0,0.99928,0.0,0.13575]
[1778516952741,59.5,81723.27,0.0,0.99929,0.0,0.13528]
[1778516953558,59.5,81723.27,0.0,0.99929,0.0,0.13528]
[1778516954477,59.5,81723.27,0.0,0.99929,0.0,0.13528]
[1778516953748,59.5,81724.13,0.0,0.99929,0.0,0.13517]
[1778516954559,59.5,81724.13,0.0,0.99929,0.0,0.13517]
[1778516956769,59.5,81729.87,0.0,0.99929,0.0,0.13442]
[1778516959933,59.5,81729.93,0.0,0.99929,0.0,0.13441]
[1778516960069,59.5,81729.93,0.0,0.99929,0.0,0.13441]
[1778516963025,59.5,81729.2,0.0,0.99929,0.0,0.13451]
[1778516963074,59.5,81729.2,0.0,0.99929,0.0,0.13451]
[1778516963173,59.5,81730.08,0.0,0.99929,0.0,0.13439]
[1778516964232,59.5,81730.08,0.0,0.99929,0.0,0.13439]
[1778516964317,59.5,81730.08,0.0,0.99929,0.0,0.13439]
[1778516964417,59.5,81732.97,0.0,0.99929,0.0,0.13402]
[1778516965832,59.5,81736.44,0.0,0.9993,0.0,0.13357]
[1778516967750,59.5,81738.32,0.0,0.9993,0.0,0.13333]
[1778516967816,59.5,81738.32,0.0,0.9993,0.0,0.13333]
[1778516972882,59.5,81736.18,0.0,0.9993,0.0,0.13329]
[1778516975134,59.5,81735.25,0.0,0.9993,0.0,0.13341]
[1778516975314,59.5,81735.25,0.0,0.9993,0.0,0.13341]
[1778516975405,59.5,81733.71,0.0,0.9993,0.0,0.13361]
[1778516975700,59.5,81733.71,0.0,0.9993,0.0,0.13361]
[1778516975817,59.5,81733.71,0.0,0.9993,0.0,0.13361]
[1778516978924,59.5,81738.36,0.0,0.9993,0.0,0.13301]
[1778516981945,59.5,81734.48,0.0,0.9993,0.0,0.13351]
[1778516983153,59.5,81734.48,0.0,0.9993,0.0,0.13351]
[1778516983311,59.5,81734.48,0.0,0.9993,0.0,0.13351]
[1778516983377,59.5,81732.07,0.0,0.9993,0.0,0.13382]
[1778516984983,59.5,81733.9,0.0,0.9993,0.0,0.13359]
[1778516985060,59.5,81733.9,0.0,0.9993,0.0,0.13359]
[1778516985084,59.5,81740.51,0.0,0.9993,0.0,0.13274]
[1778516985980,59.5,81746.9,0.0,0.99931,0.0,0.13192]
[1778516986987,59.5,81752.78,0.0,0.99931,0.0,0.13117]
[1778516988429,59.5,81752.78,0.0,0.99931,0.0,0.13117]
[1778516988560,59.5,81754.9,0.0,0.99931,0.0,0.1309]
[1778516989500,59.5,81754.9,0.0,0.99931,0.0,0.1309]
[1778516989503,59.5,81755.32,0.0,0.99931,0.0,0.13085]
[1778516989560,59.5,81755.32,0.0,0.99931,0.0,0.13085]
[1778516993030,59.5,81758.69,0.0,0.99932,0.0,0.13042]
[1778516998065,59.5,81758.65,0.0,0.99932,0.0,0.13043]
[1778516999008,59.5,81758.65,0.0,0.99932,0.0,0.13043]
[1778516999061,59.5,81758.65,0.0,0.99932,0.0,0.13043]
[1778516999073,59.5,81758.41,0.0,0.99932,0.0,0.13046]
[1778517000140,59.5,81758.41,0.0,0.99932,0.0,0.13046]
[1778517000308,59.5,81758.41,0.0,0.99932,0.0,0.13046]
[1778517002102,59.5,81772.42,0.0,0.99933,0.0,0.1287]
[1778517003110,59.5,81785.09,0.0,0.99933,0.0,0.12713]
[1778517004112,59.5,81791.73,0.0,0.99934,0.0,0.12631]
[1778517005119,59.5,81802.94,0.0,0.99935,0.0,0.12495]
[1778517007133,59.5,81805.24,0.0,0.99935,0.0,0.12467]
[1778517008352,59.5,81805.24,0.0,0.99935,0.0,0.12467]
[1778517008484,59.5,81804.26,0.0,0.99935,0.0,0.12479]
[1778517008559,59.5,81804.26,0.0,0.99935,0.0,0.12479]
[1778517009147,59.5,81805.02,0.0,0.99935,0.0,0.1247]
[1778517010177,59.5,81807.4,0.0,0.99935,0.0,0.12441]
[1778517012515,59.5,81808.9,0.0,0.99935,0.0,0.12423]
[1778517012558,59.5,81808.68,0.0,0.99935,0.0,0.12425]
[1778517018233,59.5,81806.97,0.0,0.99935,0.0,0.12446]
[1778517021613,59.5,81807.78,0.0,0.99935,0.0,0.12436]
[1778517021816,59.5,81807.78,0.0,0.99935,0.0,0.12436]
[1778517022261,59.5,81808.48,0.0,0.99935,0.0,0.12428]
[1778517022723,59.5,81808.48,0.0,0.99935,0.0,0.12428]
[1778517022813,59.5,81808.48,0.0,0.99935,0.0,0.12428]
[1778517028305,59.5,81811.18,0.0,0.99935,0.0,0.12395]
[1778517028931,59.5,81811.18,0.0,0.99935,0.0,0.12395]
[1778517029059,59.5,81811.18,0.0,0.99935,0.0,0.12395]
[1778517029312,59.5,81818.88,0.0,0.99936,0.0,0.12303]
[1778517030319,59.5,81821.81,0.0,0.99936,0.0,0.12268]
[1778517030930,59.5,81821.81,0.0,0.99936,0.0,0.12268]
[1778517031079,59.5,81821.81,0.0,0.99936,0.0,0.12268]
[1778517031326,59.5,81819.04,0.0,0.99936,0.0,0.12272]
[1778517033340,59.5,81821.84,0.0,0.99936,0.0,0.12238]
[1778517034910,59.5,81821.14,0.0,0.99936,0.0,0.12247]
[1778517035058,59.5,81821.14,0.0,0.99936,0.0,0.12247]
[1778517035855,59.5,81822.0,0.0,0.99936,0.0,0.12236]
[1778517036068,59.5,81822.0,0.0,0.99936,0.0,0.12236]
[1778517036361,59.5,81812.01,0.0,0.99935,0.0,0.12356]
[1778517037368,59.5,81815.62,0.0,0.99936,0.0,0.12312]
[1778517038375,59.5,81820.64,0.0,0.99936,0.0,0.12252]
[1778517038657,59.5,81820.64,0.0,0.99936,0.0,0.12252]
[1778517038812,59.5,81820.64,0.0,0.99936,0.0,0.12252]
[1778517039382,59.5,81817.64,0.0,0.99936,0.0,0.12288]
[1778517044429,59.5,81818.97,0.0,0.99936,0.0,0.12272]
[1778517044561,59.5,81818.97,0.0,0.99936,0.0,0.12272]
[1778517044531,59.5,81817.71,0.0,0.99936,0.0,0.12287]
[1778517045424,59.5,81814.69,0.0,0.99936,0.0,0.12324]
[1778517045659,59.5,81814.69,0.0,0.99936,0.0,0.12324]
[1778517045811,59.5,81814.69,0.0,0.99936,0.0,0.12324]
[1778517051466,59.5,81812.49,0.0,0.99936,0.0,0.1235]
[1778517052024,59.5,81812.49,0.0,0.99936,0.0,0.1235]
[1778517052068,59.5,81812.49,0.0,0.99936,0.0,0.1235]
[1778517052473,59.5,81814.68,0.0,0.99936,0.0,0.12324]
[1778517053480,59.5,81820.88,0.0,0.99936,0.0,0.1225]
[1778517053693,59.5,81820.88,0.0,0.99936,0.0,0.1225]
[1778517053809,59.5,81820.88,0.0,0.99936,0.0,0.1225]
[1778517054487,59.5,81826.64,0.0,0.99936,0.0,0.12181]
[1778517055440,59.5,81826.64,0.0,0.99936,0.0,0.12181]
[1778517055562,59.5,81826.64,0.0,0.99936,0.0,0.12181]
[1778517055494,59.5,81831.99,0.0,0.99937,0.0,0.12118]
[1778517056501,59.5,81834.22,0.0,0.99937,0.0,0.12092]
[1778517056612,59.5,81834.22,0.0,0.99937,0.0,0.12092]
[1778517056815,59.5,81834.22,0.0,0.99937,0.0,0.12092]
[1778517060529,59.5,81831.04,0.0,0.99937,0.0,0.12129]
[1778517061939,59.5,81831.24,0.0,0.99937,0.0,0.12127]
[1778517062060,59.5,81831.24,0.0,0.99937,0.0,0.12127]
[1778517062543,59.5,81830.87,0.0,0.99937,0.0,0.12131]
[1778517063339,59.5,81830.87,0.0,0.99937,0.0,0.12131]
[1778517063557,59.5,81830.87,0.0,0.99937,0.0,0.12131]
[1778517063563,59.5,81836.39,0.0,0.99937,0.0,0.12066]
[1778517066571,59.5,81834.58,0.0,0.99937,0.0,0.12087]
[1778517067901,59.5,81834.94,0.0,0.99937,0.0,0.12083]
[1778517069040,59.5,81836.09,0.0,0.99937,0.0,0.1207]
[1778517069058,59.5,81836.09,0.0,0.99937,0.0,0.1207]
[1778517069592,59.5,81835.52,0.0,0.99937,0.0,0.12076]
[1778517070047,59.5,81835.52,0.0,0.99937,0.0,0.12076]
[1778517070066,59.5,81835.52,0.0,0.99937,0.0,0.12076]
[1778517071607,59.5,81837.9,0.0,0.99937,0.0,0.12048]
[1778517072616,59.5,81839.21,0.0,0.99937,0.0,0.12033]
[1778517078570,59.5,81838.66,0.0,0.99937,0.0,0.12039]
[1778517078582,59.5,81837.14,0.0,0.99937,0.0,0.12057]
[1778517078810,59.5,81837.14,0.0,0.99937,0.0,0.12057]
[1778517082684,59.5,81843.12,0.0,0.99938,0.0,0.11987]
[1778517083691,59.5,81848.69,0.0,0.99938,0.0,0.11922]
[1778517084706,59.5,81856.27,0.0,0.99938,0.0,0.11834]
[1778517086719,59.5,81844.85,0.0,0.99938,0.0,0.11967]
[1778517088490,59.5,81844.85,0.0,0.99938,0.0,0.11967]
[1778517088563,59.5,81844.85,0.0,0.99938,0.0,0.11967]
[1778517088591,59.5,81832.05,0.0,0.99937,0.0,0.12117]
[1778517088733,59.5,81823.77,0.0,0.99936,0.0,0.12215]
[1778517089740,59.5,81819.9,0.0,0.99936,0.0,0.12261]
[1778517090747,59.5,81813.32,0.0,0.99936,0.0,0.1234]
[1778517091754,59.5,81807.43,0.0,0.99935,0.0,0.12382]
[1778517094342,59.5,81806.7,0.0,0.99935,0.0,0.1239]
[1778517094593,59.5,81806.7,0.0,0.99935,0.0,0.1239]
[1778517094391,59.5,81810.22,0.0,0.99936,0.0,0.12348]
[1778517094813,59.5,81810.22,0.0,0.99936,0.0,0.12348]
[1778517094881,59.5,81808.7,0.0,0.99935,0.0,0.12366]
[1778517095782,59.5,81806.8,0.0,0.99935,0.0,0.12389]
[1778517097351,59.5,81806.8,0.0,0.99935,0.0,0.12389]
[1778517097563,59.5,81806.8,0.0,0.99935,0.0,0.12389]
[1778517097403,59.5,81804.4,0.0,0.99935,0.0,0.12418]
[1778517099041,59.5,81805.82,0.0,0.99935,0.0,0.12401]
[1778517105853,59.5,81805.46,0.0,0.99935,0.0,0.12405]
[1778517107383,59.5,81805.46,0.0,0.99935,0.0,0.12405]
[1778517107558,59.5,81805.46,0.0,0.99935,0.0,0.12405]
[1778517111648,59.5,81805.12,0.0,0.99935,0.0,0.12409]
[1778517112827,59.5,81804.98,0.0,0.99935,0.0,0.12411]
[1778517112901,59.5,81807.92,0.0,0.99935,0.0,0.12376]
[1778517113908,59.5,81815.65,0.0,0.99936,0.0,0.12283]
[1778517115166,59.5,81815.65,0.0,0.99936,0.0,0.12283]
[1778517115310,59.5,81815.65,0.0,0.99936,0.0,0.12283]
[1778517115330,59.5,81824.1,0.0,0.99936,0.0,0.12182]
[1778517115922,59.5,81827.17,0.0,0.99937,0.0,0.12146]
[1778517116929,59.5,81835.0,0.0,0.99937,0.0,0.12054]
[1778517121964,59.5,81833.27,0.0,0.99937,0.0,0.12074]
[1778517123111,59.5,81833.27,0.0,0.99937,0.0,0.12074]
[1778517123189,59.5,81836.23,0.0,0.99937,0.0,0.12039]
[1778517123978,59.5,81843.55,0.0,0.99938,0.0,0.11954]
[1778517124985,59.5,81847.62,0.0,0.99938,0.0,0.11906]
[1778517127492,59.5,81848.17,0.0,0.99938,0.0,0.119]
[1778517127559,59.5,81848.17,0.0,0.99938,0.0,0.119]
[1778517128008,59.5,81853.46,0.0,0.99938,0.0,0.11839]
[1778517129013,59.5,81856.69,0.0,0.99939,0.0,0.11801]
[1778517132034,59.5,81862.41,0.0,0.99939,0.0,0.11736]
[1778517132991,59.5,81862.41,0.0,0.99939,0.0,0.11736]
[1778517133041,59.5,81871.88,0.0,0.9994,0.0,0.11627]
[1778517134048,59.5,81871.64,0.0,0.9994,0.0,0.1163]
[1778517135657,59.5,81871.64,0.0,0.9994,0.0,0.1163]
[1778517135664,59.5,81865.59,0.0,0.99939,0.0,0.11699]
[1778517136062,59.5,81856.35,0.0,0.99939,0.0,0.11805]
[1778517137069,59.5,81847.7,0.0,0.99938,0.0,0.11905]
[1778517138607,59.5,81841.52,0.0,0.99938,0.0,0.11977]
[1778517138813,59.5,81841.52,0.0,0.99938,0.0,0.11977]
[1778517138872,59.5,81841.52,0.0,0.99938,0.0,0.11977]
[1778517139060,59.5,81841.52,0.0,0.99938,0.0,0.11977]
[1778517139083,59.5,81841.18,0.0,0.99938,0.0,0.11981]
[1778517140090,59.5,81838.0,0.0,0.99937,0.0,0.12018]
[1778517142104,59.5,81833.55,0.0,0.99937,0.0,0.12071]
[1778517143111,59.5,81843.53,0.0,0.99938,0.0,0.11954]
[1778517144683,59.5,81843.53,0.0,0.99938,0.0,0.11954]
[1778517144118,59.5,81850.38,0.0,0.99938,0.0,0.11874]
[1778517144814,59.5,81850.38,0.0,0.99938,0.0,0.11874]
[1778517145125,59.5,81848.15,0.0,0.99938,0.0,0.119]
[1778517146132,59.5,81841.87,0.0,0.99938,0.0,0.11973]
[1778517147439,59.5,81841.87,0.0,0.99938,0.0,0.11973]
[1778517147558,59.5,81841.87,0.0,0.99938,0.0,0.11973]
[1778517147646,59.5,81832.28,0.0,0.99937,0.0,0.12086]
[1778517149153,59.5,81839.07,0.0,0.99937,0.0,0.12006]
[1778517150160,59.5,81847.16,0.0,0.99938,0.0,0.11912]
[1778517150710,59.5,81847.16,0.0,0.99938,0.0,0.11912]
[1778517150814,59.5,81847.16,0.0,0.99938,0.0,0.11912]
[1778517151167,59.5,81844.75,0.0,0.99938,0.0,0.11911]
[1778517152440,59.5,81844.75,0.0,0.99938,0.0,0.11911]
[1778517152559,59.5,81844.75,0.0,0.99938,0.0,0.11911]
[1778517152579,59.5,81846.62,0.0,0.99938,0.0,0.11889]
[1778517154383,59.5,81844.8,0.0,0.99938,0.0,0.11911]
[1778517154559,59.5,81844.8,0.0,0.99938,0.0,0.11911]
[1778517156202,59.5,81840.38,0.0,0.99938,0.0,0.11962]
[1778517156835,59.5,81840.38,0.0,0.99938,0.0,0.11962]
[1778517157060,59.5,81840.38,0.0,0.99938,0.0,0.11962]
[1778517157209,59.5,81835.63,0.0,0.99937,0.0,0.12018]
[1778517158332,59.5,81835.63,0.0,0.99937,0.0,0.12018]
[1778517158563,59.5,81835.63,0.0,0.99937,0.0,0.12018]
[1778517158632,59.5,81832.22,0.0,0.99937,0.0,0.12058]
[1778517162197,59.5,81831.67,0.0,0.99937,0.0,0.12064]
[1778517162308,59.5,81831.67,0.0,0.99937,0.0,0.12064]
[1778517162410,59.5,81830.67,0.0,0.99937,0.0,0.12076]
[1778517165033,59.5,81829.38,0.0,0.99937,0.0,0.12091]
[1778517165057,59.5,81829.38,0.0,0.99937,0.0,0.12091]
[1778517165267,59.5,81826.29,0.0,0.99937,0.0,0.12127]
[1778517170302,59.5,81826.5,0.0,0.99937,0.0,0.12125]
[1778517170829,59.5,81826.5,0.0,0.99937,0.0,0.12125]
[1778517170978,59.5,81826.5,0.0,0.99937,0.0,0.12125]
[1778517172327,59.5,81824.12,0.0,0.99937,0.0,0.12153]
[1778517172559,59.5,81824.12,0.0,0.99937,0.0,0.12153]
[1778517172637,59.5,81822.26,0.0,0.99936,0.0,0.12175]
[1778517175236,59.5,81823.27,0.0,0.99937,0.0,0.12163]
[1778517175307,59.5,81823.27,0.0,0.99937,0.0,0.12163]
[1778517177603,59.5,81826.5,0.0,0.99937,0.0,0.12125]
[1778517179079,59.5,81823.47,0.0,0.99937,0.0,0.12161]
[1778517179310,59.5,81823.47,0.0,0.99937,0.0,0.12161]
[1778517179666,59.5,81823.47,0.0,0.99937,0.0,0.12161]
[1778517179366,59.5,81823.28,0.0,0.99937,0.0,0.12163]
[1778517179808,59.5,81823.28,0.0,0.99937,0.0,0.12163]
[1778517180373,59.5,81826.8,0.0,0.99937,0.0,0.12121]
[1778517182387,59.5,81833.17,0.0,0.99937,0.0,0.12046]
[1778517183614,59.5,81838.64,0.0,0.99938,0.0,0.11982]
[1778517184414,59.5,81838.64,0.0,0.99938,0.0,0.11982]
[1778517184557,59.5,81838.64,0.0,0.99938,0.0,0.11982]
[1778517184626,59.5,81845.67,0.0,0.99938,0.0,0.119]
[1778517185728,59.5,81845.67,0.0,0.99938,0.0,0.119]
[1778517185809,59.5,81847.44,0.0,0.99938,0.0,0.1188]
[1778517186415,59.5,81857.26,0.0,0.99939,0.0,0.11767]
[1778517187423,59.5,81865.12,0.0,0.99939,0.0,0.11676]
[1778517188617,59.5,81865.12,0.0,0.99939,0.0,0.11676]
[1778517188807,59.5,81866.11,0.0,0.99939,0.0,0.11665]
[1778517194472,59.5,81859.06,0.0,0.99939,0.0,0.11746]
[1778517195130,59.5,81859.06,0.0,0.99939,0.0,0.11746]
[1778517196520,59.5,81856.81,0.0,0.99939,0.0,0.11772]
[1778517196560,59.5,81856.81,0.0,0.99939,0.0,0.11772]
[1778517196621,59.5,81855.91,0.0,0.99939,0.0,0.11782]
[1778517201522,59.5,81844.3,0.0,0.99938,0.0,0.11916]
[1778517202528,59.5,81841.06,0.0,0.99938,0.0,0.11954]
[1778517203535,59.5,81850.62,0.0,0.99938,0.0,0.11843]
[1778517204542,59.5,81853.97,0.0,0.99939,0.0,0.11804]
[1778517208570,59.5,81857.98,0.0,0.99939,0.0,0.11758]
[1778517209577,59.5,81860.81,0.0,0.99939,0.0,0.11726]
[1778517210584,59.5,81863.56,0.0,0.99939,0.0,0.11694]
[1778517211595,59.5,81854.23,0.0,0.99939,0.0,0.11773]
[1778517212602,59.5,81849.89,0.0,0.99938,0.0,0.11823]
[1778517215623,59.5,81854.37,0.0,0.99939,0.0,0.11772]
[1778517217637,59.5,81857.51,0.0,0.99939,0.0,0.11736]
[1778517222674,59.5,81859.67,0.0,0.99939,0.0,0.11711]
[1778517223679,59.5,81862.72,0.0,0.99939,0.0,0.11676]
[1778517226700,59.5,81858.82,0.0,0.99939,0.0,0.11721]
[1778517230728,59.5,81859.59,0.0,0.99939,0.0,0.11712]
[1778517232744,59.5,81863.09,0.0,0.99939,0.0,0.11672]
[1778517233749,59.5,81860.47,0.0,0.99939,0.0,0.11702]
[1778517237777,59.5,81853.63,0.0,0.99939,0.0,0.1178]
[1778517240798,59.5,81859.75,0.0,0.99939,0.0,0.1171]
[1778517241805,59.5,81863.29,0.0,0.99939,0.0,0.11669]
[1778517244826,59.5,81866.75,0.0,0.9994,0.0,0.1163]
[1778517247847,59.5,81869.41,0.0,0.9994,0.0,0.116]
[1778517250868,59.5,81871.97,0.0,0.9994,0.0,0.11571]
[1778517252602,59.5,81871.97,0.0,0.9994,0.0,0.11571]
[1778517252808,59.5,81872.29,0.0,0.9994,0.0,0.11567]
[1778517257917,59.5,81873.28,0.0,0.9994,0.0,0.11556]
[1778517259068,59.5,81873.28,0.0,0.9994,0.0,0.11556]
[1778517259311,59.5,81873.28,0.0,0.9994,0.0,0.11556]
[1778517259412,59.5,81872.86,0.0,0.9994,0.0,0.11561]
[1778517265973,59.5,81872.82,0.0,0.9994,0.0,0.11561]
[1778517266980,59.5,81876.02,0.0,0.9994,0.0,0.11525]
[1778517269081,59.5,81878.64,0.0,0.9994,0.0,0.11495]
[1778517270811,59.5,81878.64,0.0,0.9994,0.0,0.11495]
[1778517275036,59.5,81883.41,0.0,0.99941,0.0,0.11414]
[1778517276095,59.5,81883.41,0.0,0.99941,0.0,0.11414]
[1778517276310,59.5,81883.41,0.0,0.99941,0.0,0.11414]
[1778517276384,59.5,81883.69,0.0,0.99941,0.0,0.11411]
[1778517277050,59.5,81888.24,0.0,0.99941,0.0,0.1136]
[1778517278823,59.5,81888.24,0.0,0.99941,0.0,0.1136]
[1778517278057,59.5,81892.0,0.0,0.99941,0.0,0.11319]
[1778517279014,59.5,81892.0,0.0,0.99941,0.0,0.11319]
[1778517280071,59.5,81884.4,0.0,0.99941,0.0,0.11403]
[1778517282085,59.5,81876.59,0.0,0.9994,0.0,0.11491]
[1778517283092,59.5,81868.3,0.0,0.9994,0.0,0.11585]
[1778517283988,59.5,81868.3,0.0,0.9994,0.0,0.11585]
[1778517284062,59.5,81868.3,0.0,0.9994,0.0,0.11585]
[1778517284816,59.5,81868.3,0.0,0.9994,0.0,0.11585]
[1778517284099,59.5,81866.98,0.0,0.9994,0.0,0.11599]
[1778517285058,59.5,81866.98,0.0,0.9994,0.0,0.11599]
[1778517287120,59.5,81871.6,0.0,0.9994,0.0,0.11547]
[1778517290702,59.5,81870.96,0.0,0.9994,0.0,0.11554]
[1778517290808,59.5,81870.96,0.0,0.9994,0.0,0.11554]
[1778517290803,59.5,81871.8,0.0,0.9994,0.0,0.11545]
[1778517291788,59.5,81871.8,0.0,0.9994,0.0,0.11545]
[1778517291873,59.5,81871.38,0.0,0.9994,0.0,0.1155]
[1778517292058,59.5,81871.38,0.0,0.9994,0.0,0.1155]
[1778517296183,59.5,81877.52,0.0,0.9994,0.0,0.1148]
[1778517297727,59.5,81877.52,0.0,0.9994,0.0,0.1148]
[1778517297812,59.5,81877.52,0.0,0.9994,0.0,0.1148]
[1778517297783,59.5,81881.0,0.0,0.99941,0.0,0.11441]
[1778517299086,59.5,81883.1,0.0,0.99941,0.0,0.11418]
[1778517299311,59.5,81883.1,0.0,0.99941,0.0,0.11418]
[1778517305246,59.5,81883.39,0.0,0.99941,0.0,0.11415]
[1778517310281,59.5,81881.25,0.0,0.99941,0.0,0.11439]
[1778517311466,59.5,81881.25,0.0,0.99941,0.0,0.11439]
[1778517311573,59.5,81881.25,0.0,0.99941,0.0,0.11439]
[1778517311672,59.5,81881.15,0.0,0.99941,0.0,0.1144]
[1778517312368,59.5,81881.15,0.0,0.99941,0.0,0.1144]
[1778517312559,59.5,81881.15,0.0,0.99941,0.0,0.1144]
[1778517319344,59.5,81877.43,0.0,0.9994,0.0,0.11481]
[1778517320351,59.5,81867.47,0.0,0.9994,0.0,0.11594]
[1778517321358,59.5,81867.47,0.0,0.9994,0.0,0.11594]
[1778517321561,59.5,81867.47,0.0,0.9994,0.0,0.11594]
[1778517321660,59.5,81864.31,0.0,0.9994,0.0,0.1163]
[1778517322116,59.5,81864.31,0.0,0.9994,0.0,0.1163]
[1778517322311,59.5,81864.31,0.0,0.9994,0.0,0.1163]
[1778517323372,59.5,81868.61,0.0,0.9994,0.0,0.11581]
[1778517324379,59.5,81866.07,0.0,0.9994,0.0,0.1161]
[1778517325386,59.5,81856.79,0.0,0.99939,0.0,0.11716]
[1778517326366,59.5,81856.79,0.0,0.99939,0.0,0.11716]
[1778517326563,59.5,81856.79,0.0,0.99939,0.0,0.11716]
[1778517326634,59.5,81846.37,0.0,0.99938,0.0,0.11836]
[1778517327850,59.5,81846.37,0.0,0.99938,0.0,0.11836]
[1778517328061,59.5,81847.24,0.0,0.99938,0.0,0.11826]
[1778517328407,59.5,81847.32,0.0,0.99938,0.0,0.11825]
[1778517331429,59.5,81843.88,0.0,0.99938,0.0,0.11836]
[1778517332436,59.5,81840.0,0.0,0.99938,0.0,0.11881]
[1778517333443,59.5,81832.41,0.0,0.99938,0.0,0.11969]
[1778517334450,59.5,81827.24,0.0,0.99937,0.0,0.1203]
[1778517335457,59.5,81835.76,0.0,0.99938,0.0,0.1193]
[1778517336467,59.5,81843.08,0.0,0.99938,0.0,0.11845]
[1778517337473,59.5,81850.17,0.0,0.99939,0.0,0.11764]
[1778517338420,59.5,81850.17,0.0,0.99939,0.0,0.11764]
[1778517338583,59.5,81850.17,0.0,0.99939,0.0,0.11764]
[1778517338673,59.5,81853.47,0.0,0.99939,0.0,0.11726]
[1778517339704,59.5,81853.47,0.0,0.99939,0.0,0.11726]
[1778517339810,59.5,81853.47,0.0,0.99939,0.0,0.11726]
[1778517345529,59.5,81854.85,0.0,0.99939,0.0,0.1171]
[1778517347326,59.5,81854.33,0.0,0.99939,0.0,0.11716]
[1778517347562,59.5,81854.33,0.0,0.99939,0.0,0.11716]
[1778517347636,59.5,81854.33,0.0,0.99939,0.0,0.11716]
[1778517350564,59.5,81860.52,0.0,0.99939,0.0,0.11645]
[1778517351389,59.5,81860.52,0.0,0.99939,0.0,0.11645]
[1778517351561,59.5,81860.52,0.0,0.99939,0.0,0.11645]
[1778517359628,59.5,81861.58,0.0,0.9994,0.0,0.11633]
[1778517360635,59.5,81870.17,0.0,0.9994,0.0,0.11536]
[1778517362649,59.5,81872.62,0.0,0.9994,0.0,0.11508]
[1778517364445,59.5,81872.47,0.0,0.9994,0.0,0.1151]
[1778517364569,59.5,81872.47,0.0,0.9994,0.0,0.1151]
[1778517364663,59.5,81872.49,0.0,0.9994,0.0,0.11509]
[1778517365014,59.5,81872.49,0.0,0.9994,0.0,0.11509]
[1778517365061,59.5,81872.49,0.0,0.9994,0.0,0.11509]
[1778517366677,59.5,81876.77,0.0,0.99941,0.0,0.11461]
[1778517367684,59.5,81879.43,0.0,0.99941,0.0,0.11431]
[1778517368108,59.5,81879.43,0.0,0.99941,0.0,0.11431]
[1778517368313,59.5,81879.43,0.0,0.99941,0.0,0.11431]
[1778517373726,59.5,81881.19,0.0,0.99941,0.0,0.11412]
[1778517374935,59.5,81881.19,0.0,0.99941,0.0,0.11412]
[1778517375069,59.5,81881.14,0.0,0.99941,0.0,0.11412]
[1778517375015,59.5,81881.14,0.0,0.99941,0.0,0.11412]
[1778517376747,59.5,81880.89,0.0,0.99941,0.0,0.11415]
[1778517380034,59.5,81879.21,0.0,0.99941,0.0,0.11434]
[1778517380074,59.5,81879.21,0.0,0.99941,0.0,0.11434]
[1778517385810,59.5,81878.16,0.0,0.99941,0.0,0.11446]
[1778517392859,59.5,81877.66,0.0,0.99941,0.0,0.11424]
[1778517394566,59.5,81876.65,0.0,0.99941,0.0,0.11435]
[1778517394810,59.5,81876.65,0.0,0.99941,0.0,0.11435]
[1778517394842,59.5,81876.65,0.0,0.99941,0.0,0.11435]
[1778517395296,59.5,81876.65,0.0,0.99941,0.0,0.11435]
[1778517395313,59.5,81876.65,0.0,0.99941,0.0,0.11435]
[1778517400917,59.5,81876.65,0.0,0.99941,0.0,0.11435]
[1778517405952,59.5,81878.68,0.0,0.99941,0.0,0.11412]
[1778517408771,59.5,81879.01,0.0,0.99941,0.0,0.11409]
[1778517408807,59.5,81879.01,0.0,0.99941,0.0,0.11409]
[1778517408973,59.5,81878.98,0.0,0.99941,0.0,0.11409]
[1778517409687,59.5,81878.98,0.0,0.99941,0.0,0.11409]
[1778517409807,59.5,81878.98,0.0,0.99941,0.0,0.11409]
[1778517413011,59.5,81882.14,0.0,0.99941,0.0,0.11374]
[1778517414496,59.5,81882.14,0.0,0.99941,0.0,0.11374]
[1778517414558,59.5,81882.14,0.0,0.99941,0.0,0.11374]
[1778517414597,59.5,81888.12,0.0,0.99941,0.0,0.11307]
[1778517415448,59.5,81888.12,0.0,0.99941,0.0,0.11307]
[1778517415561,59.5,81888.12,0.0,0.99941,0.0,0.11307]
[1778517417029,59.5,81884.72,0.0,0.99941,0.0,0.11345]
[1778517418591,59.5,81884.72,0.0,0.99941,0.0,0.11345]
[1778517418808,59.5,81884.72,0.0,0.99941,0.0,0.11345]
[1778517418814,59.5,81877.16,0.0,0.99941,0.0,0.11429]
[1778517419659,59.5,81877.16,0.0,0.99941,0.0,0.11429]
[1778517419810,59.5,81877.16,0.0,0.99941,0.0,0.11429]
[1778517419812,59.5,81872.41,0.0,0.9994,0.0,0.11483]
[1778517421057,59.5,81869.84,0.0,0.9994,0.0,0.11512]
[1778517425085,59.5,81867.85,0.0,0.9994,0.0,0.11534]
[1778517426093,59.5,81855.93,0.0,0.99939,0.0,0.11669]
[1778517427461,59.5,81855.93,0.0,0.99939,0.0,0.11669]
[1778517427559,59.5,81855.93,0.0,0.99939,0.0,0.11669]
[1778517427659,59.5,81849.74,0.0,0.99939,0.0,0.1174]
[1778517428549,59.5,81849.74,0.0,0.99939,0.0,0.1174]
[1778517428561,59.5,81849.74,0.0,0.99939,0.0,0.1174]
[1778517430121,59.5,81851.88,0.0,0.99939,0.0,0.11716]
[1778517431128,59.5,81846.92,0.0,0.99939,0.0,0.11773]
[1778517432771,59.5,81846.92,0.0,0.99939,0.0,0.11773]
[1778517432809,59.5,81846.92,0.0,0.99939,0.0,0.11773]
[1778517432874,59.5,81841.68,0.0,0.99938,0.0,0.11833]
[1778517433211,59.5,81841.68,0.0,0.99938,0.0,0.11833]
[1778517433313,59.5,81841.68,0.0,0.99938,0.0,0.11833]
[1778517438105,59.5,81840.49,0.0,0.99938,0.0,0.11847]
[1778517438311,59.5,81840.49,0.0,0.99938,0.0,0.11847]
[1778517438687,59.5,81840.49,0.0,0.99938,0.0,0.11847]
[1778517438811,59.5,81840.49,0.0,0.99938,0.0,0.11847]
[1778517438912,59.5,81842.3,0.0,0.99938,0.0,0.11826]
[1778517440597,59.5,81835.01,0.0,0.99938,0.0,0.11911]
[1778517441206,59.5,81824.56,0.0,0.99937,0.0,0.12033]
[1778517442614,59.5,81824.56,0.0,0.99937,0.0,0.12033]
[1778517442810,59.5,81824.56,0.0,0.99937,0.0,0.12033]
[1778517442844,59.5,81827.52,0.0,0.99937,0.0,0.11998]
[1778517443220,59.5,81834.25,0.0,0.99938,0.0,0.11919]
[1778517444691,59.5,81834.25,0.0,0.99938,0.0,0.11919]
[1778517444812,59.5,81834.25,0.0,0.99938,0.0,0.11919]
[1778517444893,59.5,81837.31,0.0,0.99938,0.0,0.11884]
[1778517446241,59.5,81834.37,0.0,0.99938,0.0,0.11918]
[1778517447248,59.5,81832.7,0.0,0.99938,0.0,0.11937]
[1778517449882,59.5,81832.29,0.0,0.99938,0.0,0.11942]
[1778517450073,59.5,81832.95,0.0,0.99938,0.0,0.11935]
[1778517452063,59.5,81832.8,0.0,0.99938,0.0,0.11908]
[1778517452311,59.5,81832.8,0.0,0.99938,0.0,0.11908]
[1778517452410,59.5,81831.94,0.0,0.99938,0.0,0.11918]
[1778517454044,59.5,81828.76,0.0,0.99938,0.0,0.11955]
[1778517454063,59.5,81828.76,0.0,0.99938,0.0,0.11955]
[1778517454297,59.5,81825.51,0.0,0.99937,0.0,0.11993]
[1778517455304,59.5,81821.03,0.0,0.99937,0.0,0.12045]
[1778517456311,59.5,81818.18,0.0,0.99937,0.0,0.12079]
[1778517457227,59.5,81818.18,0.0,0.99937,0.0,0.12079]
[1778517457314,59.5,81818.18,0.0,0.99937,0.0,0.12079]
[1778517457741,59.5,81818.18,0.0,0.99937,0.0,0.12079]
[1778517457814,59.5,81818.18,0.0,0.99937,0.0,0.12079]
[1778517457836,59.5,81825.51,0.0,0.99937,0.0,0.11993]
[1778517458325,59.5,81829.8,0.0,0.99938,0.0,0.11943]
[1778517462354,59.5,81827.62,0.0,0.99938,0.0,0.11968]
[1778517464156,59.5,81826.94,0.0,0.99938,0.0,0.11976]
[1778517464310,59.5,81826.94,0.0,0.99938,0.0,0.11976]
[1778517468395,59.5,81823.45,0.0,0.99937,0.0,0.12017]
[1778517469703,59.5,81823.45,0.0,0.99937,0.0,0.12017]
[1778517469808,59.5,81823.45,0.0,0.99937,0.0,0.12017]
[1778517469909,59.5,81815.66,0.0,0.99937,0.0,0.12109]
[1778517470409,59.5,81808.04,0.0,0.99936,0.0,0.12199]
[1778517471475,59.5,81808.04,0.0,0.99936,0.0,0.12199]
[1778517471559,59.5,81808.04,0.0,0.99936,0.0,0.12199]
[1778517471567,59.5,81806.07,0.0,0.99936,0.0,0.12223]
[1778517472959,59.5,81804.58,0.0,0.99936,0.0,0.1224]
[1778517473430,59.5,81799.53,0.0,0.99936,0.0,0.12301]
[1778517474437,59.5,81797.71,0.0,0.99936,0.0,0.12323]
[1778517475444,59.5,81800.0,0.0,0.99936,0.0,0.12295]
[1778517476256,59.5,81800.0,0.0,0.99936,0.0,0.12295]
[1778517476308,59.5,81800.0,0.0,0.99936,0.0,0.12295]
[1778517476451,59.5,81801.98,0.0,0.99936,0.0,0.12271]
[1778517477130,59.5,81801.98,0.0,0.99936,0.0,0.12271]
[1778517477310,59.5,81801.98,0.0,0.99936,0.0,0.12271]
[1778517478465,59.5,81800.02,0.0,0.99936,0.0,0.12295]
[1778517480479,59.5,81801.41,0.0,0.99936,0.0,0.12278]
[1778517481614,59.5,81801.41,0.0,0.99936,0.0,0.12278]
[1778517481808,59.5,81801.41,0.0,0.99936,0.0,0.12278]
[1778517481862,59.5,81810.68,0.0,0.99936,0.0,0.12168]
[1778517483344,59.5,81811.21,0.0,0.99936,0.0,0.12161]
[1778517483563,59.5,81811.21,0.0,0.99936,0.0,0.12161]
[1778517483574,59.5,81814.28,0.0,0.99937,0.0,0.12125]
[1778517484872,59.5,81814.28,0.0,0.99937,0.0,0.12125]
[1778517484928,59.5,81819.03,0.0,0.99937,0.0,0.12069]
[1778517485121,59.5,81819.03,0.0,0.99937,0.0,0.12069]
[1778517485674,59.5,81819.03,0.0,0.99937,0.0,0.12069]
[1778517485814,59.5,81819.03,0.0,0.99937,0.0,0.12069]
[1778517485890,59.5,81824.49,0.0,0.99937,0.0,0.12005]
[1778517487528,59.5,81839.09,0.0,0.99938,0.0,0.11835]
[1778517488535,59.5,81847.52,0.0,0.99939,0.0,0.11738]
[1778517489542,59.5,81853.97,0.0,0.99939,0.0,0.11664]
[1778517490549,59.5,81855.14,0.0,0.99939,0.0,0.1165]
[1778517491556,59.5,81856.5,0.0,0.99939,0.0,0.11635]
[1778517492423,59.5,81856.5,0.0,0.99939,0.0,0.11635]
[1778517492559,59.5,81856.5,0.0,0.99939,0.0,0.11635]
[1778517493570,59.5,81851.33,0.0,0.99939,0.0,0.11694]
[1778517494577,59.5,81849.11,0.0,0.99939,0.0,0.11719]
[1778517497880,59.5,81848.97,0.0,0.99939,0.0,0.11721]
[1778517497920,59.5,81851.84,0.0,0.99939,0.0,0.11688]
[1778517499019,59.5,81849.09,0.0,0.99939,0.0,0.1172]
[1778517499582,59.5,81849.09,0.0,0.99939,0.0,0.1172]
[1778517499808,59.5,81849.09,0.0,0.99939,0.0,0.1172]
[1778517500062,59.5,81849.09,0.0,0.99939,0.0,0.1172]
[1778517500083,59.5,81849.45,0.0,0.99939,0.0,0.11716]
[1778517500631,59.5,81839.59,0.0,0.99938,0.0,0.11829]
[1778517501966,59.5,81839.59,0.0,0.99938,0.0,0.11829]
[1778517502065,59.5,81839.59,0.0,0.99938,0.0,0.11829]
[1778517502067,59.5,81832.43,0.0,0.99938,0.0,0.11912]
[1778517502644,59.5,81825.06,0.0,0.99937,0.0,0.11998]
[1778517503918,59.5,81823.13,0.0,0.99937,0.0,0.12021]
[1778517505665,59.5,81827.07,0.0,0.99938,0.0,0.11975]
[1778517510787,59.5,81829.17,0.0,0.99938,0.0,0.1195]
[1778517510811,59.5,81829.17,0.0,0.99938,0.0,0.1195]
[1778517512064,59.5,81830.42,0.0,0.99938,0.0,0.11936]
[1778517511707,59.5,81829.17,0.0,0.99938,0.0,0.11922]
[1778517512714,59.5,81831.56,0.0,0.99938,0.0,0.11894]
[1778517513696,59.5,81831.56,0.0,0.99938,0.0,0.11894]
[1778517515346,59.5,81830.22,0.0,0.99938,0.0,0.11909]
[1778517515558,59.5,81830.22,0.0,0.99938,0.0,0.11909]
[1778517519768,59.5,81829.86,0.0,0.99938,0.0,0.11914]
[1778517519811,59.5,81829.86,0.0,0.99938,0.0,0.11914]
[1778517520013,59.5,81831.14,0.0,0.99938,0.0,0.11899]
[1778517525805,59.5,81830.35,0.0,0.99938,0.0,0.11908]
[1778517528802,59.5,81829.82,0.0,0.99938,0.0,0.11914]
[1778517528809,59.5,81829.82,0.0,0.99938,0.0,0.11914]
[1778517529688,59.5,81828.68,0.0,0.99938,0.0,0.11927]
[1778517529808,59.5,81828.68,0.0,0.99938,0.0,0.11927]
[1778517529833,59.5,81827.98,0.0,0.99938,0.0,0.11935]
[1778517533464,59.5,81827.28,0.0,0.99938,0.0,0.11944]
[1778517533563,59.5,81827.28,0.0,0.99938,0.0,0.11944]
[1778517538896,59.5,81828.78,0.0,0.99938,0.0,0.11926]
[1778517540742,59.5,81828.71,0.0,0.99938,0.0,0.11927]
[1778517540808,59.5,81828.71,0.0,0.99938,0.0,0.11927]
[1778517541631,59.5,81826.3,0.0,0.99938,0.0,0.11955]
[1778517541809,59.5,81826.3,0.0,0.99938,0.0,0.11955]
[1778517541917,59.5,81827.58,0.0,0.99938,0.0,0.1194]
[1778517542924,59.5,81830.94,0.0,0.99938,0.0,0.11901]
[1778517547961,59.5,81832.49,0.0,0.99938,0.0,0.11883]
[1778517548644,59.5,81832.49,0.0,0.99938,0.0,0.11883]
[1778517548810,59.5,81832.49,0.0,0.99938,0.0,0.11883]
[1778517549365,59.5,81830.13,0.0,0.99938,0.0,0.1191]
[1778517549560,59.5,81830.13,0.0,0.99938,0.0,0.1191]
[1778517549975,59.5,81829.57,0.0,0.99938,0.0,0.11917]
[1778517550982,59.5,81826.2,0.0,0.99938,0.0,0.11956]
[1778517551989,59.5,81831.69,0.0,0.99938,0.0,0.11892]
[1778517552333,59.5,81831.69,0.0,0.99938,0.0,0.11892]
[1778517552558,59.5,81831.69,0.0,0.99938,0.0,0.11892]
[1778517552996,59.5,81835.74,0.0,0.99938,0.0,0.11845]
[1778517553982,59.5,81835.74,0.0,0.99938,0.0,0.11845]
[1778517554061,59.5,81835.74,0.0,0.99938,0.0,0.11845]
[1778517554134,59.5,81840.6,0.0,0.99939,0.0,0.11789]
[1778517559038,59.5,81845.6,0.0,0.99939,0.0,0.11732]
[1778517560704,59.5,81845.94,0.0,0.99939,0.0,0.11728]
[1778517560818,59.5,81845.94,0.0,0.99939,0.0,0.11728]
[1778517561052,59.5,81843.04,0.0,0.99939,0.0,0.11761]
[1778517562059,59.5,81835.92,0.0,0.99938,0.0,0.11843]
[1778517562854,59.5,81835.92,0.0,0.99938,0.0,0.11843]
[1778517563063,59.5,81835.92,0.0,0.99938,0.0,0.11843]
[1778517563067,59.5,81833.78,0.0,0.99938,0.0,0.11868]
[1778517564906,59.5,81833.34,0.0,0.99938,0.0,0.11873]
[1778517565059,59.5,81833.34,0.0,0.99938,0.0,0.11873]
[1778517566087,59.5,81828.24,0.0,0.99938,0.0,0.11932]
[1778517568101,59.5,81831.26,0.0,0.99938,0.0,0.11897]
[1778517568400,59.5,81831.26,0.0,0.99938,0.0,0.11897]
[1778517568561,59.5,81831.26,0.0,0.99938,0.0,0.11897]
[1778517569108,59.5,81828.43,0.0,0.99938,0.0,0.1193]
[1778517569759,59.5,81828.43,0.0,0.99938,0.0,0.1193]
[1778517569809,59.5,81828.43,0.0,0.99938,0.0,0.1193]
[1778517570115,59.5,81825.18,0.0,0.99938,0.0,0.11968]
[1778517575150,59.5,81826.6,0.0,0.99938,0.0,0.11923]
[1778517576157,59.5,81818.38,0.0,0.99937,0.0,0.12019]
[1778517577328,59.5,81818.44,0.0,0.99937,0.0,0.12018]
[1778517577543,59.5,81818.44,0.0,0.99937,0.0,0.12018]
[1778517579108,59.5,81818.44,0.0,0.99937,0.0,0.12018]
[1778517578179,59.5,81821.47,0.0,0.99937,0.0,0.11983]
[1778517579909,59.5,81821.47,0.0,0.99937,0.0,0.11983]
[1778517580059,59.5,81821.47,0.0,0.99937,0.0,0.11983]
[1778517580159,59.5,81824.02,0.0,0.99938,0.0,0.11953]
[1778517585304,59.5,81823.87,0.0,0.99938,0.0,0.11955]
[1778517590339,59.5,81821.7,0.0,0.99937,0.0,0.1198]
[1778517591789,59.5,81819.02,0.0,0.99937,0.0,0.12012]
[1778517592353,59.5,81816.3,0.0,0.99937,0.0,0.12044]
[1778517593718,59.5,81823.01,0.0,0.99938,0.0,0.11965]
[1778517596381,59.5,81825.96,0.0,0.99938,0.0,0.1193]
[1778517601911,59.5,81824.54,0.0,0.99938,0.0,0.11947]
[1778517602012,59.5,81819.24,0.0,0.99937,0.0,0.12009]
[1778517607462,59.5,81819.96,0.0,0.99937,0.0,0.12001]
[1778517610483,59.5,81817.18,0.0,0.99937,0.0,0.12033]
[1778517615718,59.5,81818.06,0.0,0.99937,0.0,0.12023]
[1778517619547,59.5,81813.48,0.0,0.99937,0.0,0.12077]
[1778517620554,59.5,81810.54,0.0,0.99937,0.0,0.12111]
[1778517624586,59.5,81807.94,0.0,0.99937,0.0,0.12142]
[1778517628252,59.5,81809.32,0.0,0.99937,0.0,0.12126]
[1778517629109,59.5,81806.62,0.0,0.99936,0.0,0.12158]
[1778517629335,59.5,81806.62,0.0,0.99936,0.0,0.12158]
[1778517629629,59.5,81799.2,0.0,0.99936,0.0,0.12246]
[1778517630636,59.5,81791.93,0.0,0.99935,0.0,0.12333]
[1778517631646,59.5,81784.34,0.0,0.99935,0.0,0.12395]
[1778517632654,59.5,81778.11,0.0,0.99935,0.0,0.12471]
[1778517634669,59.5,81774.8,0.0,0.99934,0.0,0.12511]
[1778517636768,59.5,81772.4,0.0,0.99934,0.0,0.1254]
[1778517636813,59.5,81772.4,0.0,0.99934,0.0,0.1254]
[1778517636869,59.5,81770.04,0.0,0.99934,0.0,0.12569]
[1778517638697,59.5,81777.47,0.0,0.99935,0.0,0.12479]
[1778517639704,59.5,81782.1,0.0,0.99935,0.0,0.12422]
[1778517641718,59.5,81780.47,0.0,0.99935,0.0,0.12442]
[1778517643202,59.5,81780.47,0.0,0.99935,0.0,0.12442]
[1778517643309,59.5,81780.62,0.0,0.99935,0.0,0.1244]
[1778517647313,59.5,81778.38,0.0,0.99935,0.0,0.12468]
[1778517647538,59.5,81778.38,0.0,0.99935,0.0,0.12468]
[1778517647763,59.5,81774.54,0.0,0.99934,0.0,0.12514]
[1778517648770,59.5,81771.66,0.0,0.99934,0.0,0.12549]
[1778517653805,59.5,81770.9,0.0,0.99934,0.0,0.12559]
[1778517656059,59.5,81770.23,0.0,0.99934,0.0,0.12567]
[1778517656616,59.5,81772.61,0.0,0.99934,0.0,0.12538]
[1778517656813,59.5,81772.61,0.0,0.99934,0.0,0.12538]
[1778517656826,59.5,81773.3,0.0,0.99934,0.0,0.12529]
[1778517659847,59.5,81770.61,0.0,0.99934,0.0,0.12562]
[1778517660635,59.5,81770.61,0.0,0.99934,0.0,0.12562]
[1778517660809,59.5,81770.61,0.0,0.99934,0.0,0.12562]
[1778517664882,59.5,81775.63,0.0,0.99934,0.0,0.12501]
[1778517665491,59.5,81775.63,0.0,0.99934,0.0,0.12501]
[1778517665559,59.5,81775.63,0.0,0.99934,0.0,0.12501]
[1778517665711,59.5,81775.63,0.0,0.99934,0.0,0.12501]
[1778517665807,59.5,81775.63,0.0,0.99934,0.0,0.12501]
[1778517665889,59.5,81777.9,0.0,0.99935,0.0,0.12473]
[1778517666896,59.5,81781.32,0.0,0.99935,0.0,0.12432]
[1778517668910,59.5,81784.36,0.0,0.99935,0.0,0.12395]
[1778517672941,59.5,81772.16,0.0,0.99934,0.0,0.12543]
[1778517673950,59.5,81764.3,0.0,0.99934,0.0,0.1264]
[1778517675617,59.5,81766.41,0.0,0.99934,0.0,0.12614]
[1778517675964,59.5,81759.97,0.0,0.99933,0.0,0.12693]
[1778517676971,59.5,81745.02,0.0,0.99932,0.0,0.12879]
[1778517677978,59.5,81740.51,0.0,0.99932,0.0,0.12935]
[1778517679298,59.5,81739.23,0.0,0.99932,0.0,0.12951]
[1778517684219,59.5,81738.67,0.0,0.99932,0.0,0.12958]
[1778517684025,59.5,81730.2,0.0,0.99931,0.0,0.13065]
[1778517685031,59.5,81725.49,0.0,0.99931,0.0,0.13125]
[1778517685882,59.5,81725.49,0.0,0.99931,0.0,0.13125]
[1778517687496,59.5,81723.0,0.0,0.99931,0.0,0.13157]
[1778517690073,59.5,81710.79,0.0,0.9993,0.0,0.13313]
[1778517691078,59.5,81706.85,0.0,0.9993,0.0,0.13333]
[1778517693896,59.5,81707.4,0.0,0.9993,0.0,0.13326]
[1778517694076,59.5,81707.4,0.0,0.9993,0.0,0.13326]
[1778517694104,59.5,81712.82,0.0,0.9993,0.0,0.13256]
[1778517695113,59.5,81717.15,0.0,0.9993,0.0,0.132]
[1778517696119,59.5,81720.27,0.0,0.99931,0.0,0.13161]
[1778517697126,59.5,81725.29,0.0,0.99931,0.0,0.13097]
[1778517698133,59.5,81728.7,0.0,0.99931,0.0,0.13053]
[1778517701154,59.5,81734.25,0.0,0.99932,0.0,0.12983]
[1778517702161,59.5,81737.74,0.0,0.99932,0.0,0.12939]
[1778517703168,59.5,81743.83,0.0,0.99932,0.0,0.12863]
[1778517704175,59.5,81756.76,0.0,0.99933,0.0,0.12702]
[1778517705182,59.5,81759.93,0.0,0.99934,0.0,0.12663]
[1778517708203,59.5,81756.04,0.0,0.99933,0.0,0.12711]
[1778517710217,59.5,81748.67,0.0,0.99933,0.0,0.12803]
[1778517712232,59.5,81746.12,0.0,0.99933,0.0,0.12835]
[1778517712812,59.5,81746.12,0.0,0.99933,0.0,0.12835]
[1778517713059,59.5,81746.12,0.0,0.99933,0.0,0.12835]
[1778517717267,59.5,81741.77,0.0,0.99932,0.0,0.12889]
[1778517718274,59.5,81737.02,0.0,0.99932,0.0,0.12948]
[1778517719282,59.5,81729.13,0.0,0.99931,0.0,0.13048]
[1778517720290,59.5,81722.78,0.0,0.99931,0.0,0.13129]
[1778517721320,59.5,81703.62,0.0,0.99929,0.0,0.13375]
[1778517722401,59.5,81703.62,0.0,0.99929,0.0,0.13375]
[1778517722324,59.5,81679.91,0.0,0.99928,0.0,0.13685]
[1778517723336,59.5,81671.66,0.0,0.99927,0.0,0.13794]
[1778517724343,59.5,81668.67,0.0,0.99927,0.0,0.13834]
[1778517725383,59.5,81668.67,0.0,0.99927,0.0,0.13834]
[1778517729044,59.5,81666.31,0.0,0.99927,0.0,0.13866]
[1778517729152,59.5,81636.74,0.0,0.99924,0.0,0.14267]
[1778517729381,59.5,81614.26,0.0,0.99922,0.0,0.14578]
[1778517731001,59.5,81599.93,0.0,0.99921,0.0,0.1478]
[1778517732052,59.5,81599.93,0.0,0.99921,0.0,0.1478]
[1778517732119,59.5,81585.59,0.0,0.9992,0.0,0.14985]
[1778517732403,59.5,81588.46,0.0,0.9992,0.0,0.14944]
[1778517734418,59.5,81603.66,0.0,0.99922,0.0,0.14727]
[1778517735429,59.5,81622.46,0.0,0.99923,0.0,0.14464]
[1778517736466,59.5,81627.54,0.0,0.99923,0.0,0.14393]
[1778517739487,59.5,81616.9,0.0,0.99923,0.0,0.14541]
[1778517740494,59.5,81610.35,0.0,0.99922,0.0,0.14633]
[1778517741501,59.5,81602.65,0.0,0.99921,0.0,0.14742]
[1778517742508,59.5,81608.86,0.0,0.99922,0.0,0.14654]
[1778517743515,59.5,81616.07,0.0,0.99923,0.0,0.14553]
[1778517744522,59.5,81622.28,0.0,0.99923,0.0,0.14466]
[1778517745529,59.5,81631.62,0.0,0.99924,0.0,0.14337]
[1778517746543,59.5,81644.55,0.0,0.99925,0.0,0.1416]
[1778517747544,59.5,81651.23,0.0,0.99925,0.0,0.14069]
[1778517748551,59.5,81642.79,0.0,0.99925,0.0,0.14184]
[1778517749558,59.5,81635.68,0.0,0.99924,0.0,0.14281]
[1778517751573,59.5,81634.12,0.0,0.99924,0.0,0.14269]
[1778517752579,59.5,81637.59,0.0,0.99924,0.0,0.14222]
[1778517753598,59.5,81629.53,0.0,0.99924,0.0,0.14333]
[1778517754593,59.5,81617.64,0.0,0.99923,0.0,0.14498]
[1778517755600,59.5,81614.65,0.0,0.99923,0.0,0.14539]
[1778517756608,59.5,81622.89,0.0,0.99923,0.0,0.14425]
[1778517758622,59.5,81621.47,0.0,0.99923,0.0,0.14444]
[1778517760636,59.5,81617.91,0.0,0.99923,0.0,0.14494]
[1778517761643,59.5,81605.89,0.0,0.99922,0.0,0.14662]
[1778517762650,59.5,81597.26,0.0,0.99921,0.0,0.14784]
[1778517766678,59.5,81605.14,0.0,0.99922,0.0,0.14673]
[1778517767685,59.5,81600.12,0.0,0.99921,0.0,0.14744]
[1778517768693,59.5,81589.09,0.0,0.9992,0.0,0.149]
[1778517769700,59.5,81587.36,0.0,0.9992,0.0,0.14925]
[1778517770707,59.5,81583.64,0.0,0.9992,0.0,0.14979]
[1778517772721,59.5,81575.41,0.0,0.99919,0.0,0.15097]
[1778517774993,59.5,81577.15,0.0,0.99919,0.0,0.15072]
[1778517775060,59.5,81577.15,0.0,0.99919,0.0,0.15072]
[1778517775095,59.5,81579.75,0.0,0.9992,0.0,0.15034]
[1778517775622,59.5,81579.75,0.0,0.9992,0.0,0.15034]
[1778517775810,59.5,81579.75,0.0,0.9992,0.0,0.15034]
[1778517776749,59.5,81584.86,0.0,0.9992,0.0,0.14961]
[1778517778406,59.5,81584.86,0.0,0.9992,0.0,0.14961]
[1778517778417,59.5,81578.29,0.0,0.9992,0.0,0.15056]
[1778517778455,59.5,81578.29,0.0,0.9992,0.0,0.15056]
[1778517778559,59.5,81578.29,0.0,0.9992,0.0,0.15056]
[1778517782791,59.5,81575.34,0.0,0.99919,0.0,0.15098]
[1778517783799,59.5,81572.55,0.0,0.99919,0.0,0.15139]
[1778517784814,59.5,81558.41,0.0,0.99918,0.0,0.15345]
[1778517785820,59.5,81563.0,0.0,0.99918,0.0,0.15278]
[1778517786835,59.5,81565.77,0.0,0.99919,0.0,0.15237]
[1778517788349,59.5,81565.77,0.0,0.99919,0.0,0.15237]
[1778517788560,59.5,81567.66,0.0,0.99919,0.0,0.1521]
[1778517788704,59.5,81567.66,0.0,0.99919,0.0,0.1521]
[1778517788813,59.5,81567.66,0.0,0.99919,0.0,0.1521]
[1778517788841,59.5,81566.03,0.0,0.99919,0.0,0.15233]
[1778517789848,59.5,81563.29,0.0,0.99918,0.0,0.15273]
[1778517790863,59.5,81553.32,0.0,0.99917,0.0,0.1542]
[1778517791870,59.5,81546.78,0.0,0.99917,0.0,0.15516]
[1778517792877,59.5,81546.26,0.0,0.99917,0.0,0.15524]
[1778517793883,59.5,81539.24,0.0,0.99916,0.0,0.15629]
[1778517794890,59.5,81543.94,0.0,0.99917,0.0,0.15559]
[1778517795898,59.5,81557.78,0.0,0.99918,0.0,0.15354]
[1778517796905,59.5,81565.85,0.0,0.99919,0.0,0.15236]
[1778517797912,59.5,81569.01,0.0,0.99919,0.0,0.1519]
[1778517800163,59.5,81569.43,0.0,0.99919,0.0,0.15184]
[1778517800312,59.5,81569.43,0.0,0.99919,0.0,0.15184]
[1778517800337,59.5,81567.56,0.0,0.99919,0.0,0.15211]
[1778517800933,59.5,81573.66,0.0,0.99919,0.0,0.15122]
[1778517801940,59.5,81578.22,0.0,0.9992,0.0,0.15057]
[1778517802947,59.5,81575.69,0.0,0.99919,0.0,0.15093]
[1778517804961,59.5,81582.01,0.0,0.9992,0.0,0.15002]
[1778517806037,59.5,81582.01,0.0,0.9992,0.0,0.15002]
[1778517806062,59.5,81582.01,0.0,0.9992,0.0,0.15002]
[1778517806975,59.5,81594.31,0.0,0.99921,0.0,0.14826]
[1778517809405,59.5,81595.75,0.0,0.99921,0.0,0.14806]
[1778517809409,59.5,81592.97,0.0,0.99921,0.0,0.14845]
[1778517809558,59.5,81592.97,0.0,0.99921,0.0,0.14845]
[1778517811946,59.5,81594.12,0.0,0.99921,0.0,0.14795]
[1778517812063,59.5,81594.12,0.0,0.99921,0.0,0.14795]
[1778517812109,59.5,81594.09,0.0,0.99921,0.0,0.14795]
[1778517815032,59.5,81602.11,0.0,0.99922,0.0,0.14682]
[1778517817046,59.5,81608.44,0.0,0.99922,0.0,0.14593]
[1778517818054,59.5,81611.42,0.0,0.99923,0.0,0.14551]
[1778517819060,59.5,81615.77,0.0,0.99923,0.0,0.1449]
[1778517820067,59.5,81619.19,0.0,0.99923,0.0,0.14442]
[1778517820958,59.5,81619.19,0.0,0.99923,0.0,0.14442]
[1778517821067,59.5,81619.19,0.0,0.99923,0.0,0.14442]
[1778517825319,59.5,81617.18,0.0,0.99923,0.0,0.1447]
[1778517825571,59.5,81618.62,0.0,0.99923,0.0,0.1445]
[1778517827463,59.5,81619.59,0.0,0.99923,0.0,0.14437]
[1778517827558,59.5,81620.56,0.0,0.99923,0.0,0.14423]
[1778517828123,59.5,81620.62,0.0,0.99923,0.0,0.14423]
[1778517830429,59.5,81618.45,0.0,0.99923,0.0,0.14453]
[1778517830559,59.5,81618.27,0.0,0.99923,0.0,0.14455]
[1778517835652,59.5,81620.63,0.0,0.99923,0.0,0.14422]
[1778517835659,59.5,81620.63,0.0,0.99923,0.0,0.14422]
[1778517835812,59.5,81620.63,0.0,0.99923,0.0,0.14422]
[1778517836180,59.5,81620.91,0.0,0.99923,0.0,0.14419]
[1778517839202,59.5,81618.17,0.0,0.99923,0.0,0.14457]
[1778517841216,59.5,81612.93,0.0,0.99923,0.0,0.1453]
[1778517841970,59.5,81612.93,0.0,0.99923,0.0,0.1453]
[1778517842061,59.5,81612.93,0.0,0.99923,0.0,0.1453]
[1778517842417,59.5,81612.93,0.0,0.99923,0.0,0.1453]
[1778517842223,59.5,81612.35,0.0,0.99923,0.0,0.14538]
[1778517842561,59.5,81612.35,0.0,0.99923,0.0,0.14538]
[1778517848266,59.5,81603.41,0.0,0.99922,0.0,0.14663]
[1778517848745,59.5,81603.41,0.0,0.99922,0.0,0.14663]
[1778517848810,59.5,81603.41,0.0,0.99922,0.0,0.14663]
[1778517849298,59.5,81603.41,0.0,0.99922,0.0,0.14663]
[1778517849309,59.5,81603.41,0.0,0.99922,0.0,0.14663]
[1778517849396,59.5,81601.98,0.0,0.99922,0.0,0.14683]
[1778517851287,59.5,81593.74,0.0,0.99921,0.0,0.148]
[1778517852294,59.5,81583.73,0.0,0.9992,0.0,0.14943]
[1778517853301,59.5,81582.67,0.0,0.9992,0.0,0.14958]
[1778517854308,59.5,81576.69,0.0,0.9992,0.0,0.15044]
[1778517855499,59.5,81576.69,0.0,0.9992,0.0,0.15044]
[1778517855561,59.5,81576.05,0.0,0.9992,0.0,0.15053]
[1778517855917,59.5,81576.05,0.0,0.9992,0.0,0.15053]
[1778517856064,59.5,81576.05,0.0,0.9992,0.0,0.15053]
[1778517856322,59.5,81576.89,0.0,0.9992,0.0,0.15041]
[1778517859343,59.5,81574.5,0.0,0.99919,0.0,0.15076]
[1778517860350,59.5,81568.71,0.0,0.99919,0.0,0.15159]
[1778517861163,59.5,81568.71,0.0,0.99919,0.0,0.15159]
[1778517861357,59.5,81575.16,0.0,0.99919,0.0,0.15066]
[1778517862364,59.5,81579.83,0.0,0.9992,0.0,0.14999]
[1778517862728,59.5,81579.83,0.0,0.9992,0.0,0.14999]
[1778517862810,59.5,81579.83,0.0,0.9992,0.0,0.14999]
[1778517863244,59.5,81579.83,0.0,0.9992,0.0,0.14999]
[1778517863314,59.5,81579.83,0.0,0.9992,0.0,0.14999]
[1778517863371,59.5,81576.95,0.0,0.9992,0.0,0.1504]
[1778517864378,59.5,81573.16,0.0,0.99919,0.0,0.15095]
[1778517865385,59.5,81578.44,0.0,0.9992,0.0,0.15019]
[1778517866409,59.5,81578.44,0.0,0.9992,0.0,0.15019]
[1778517866454,59.5,81574.88,0.0,0.99919,0.0,0.1507]
[1778517866561,59.5,81574.88,0.0,0.99919,0.0,0.1507]
[1778517866663,59.5,81574.88,0.0,0.99919,0.0,0.1507]
[1778517866813,59.5,81574.88,0.0,0.99919,0.0,0.1507]
[1778517867399,59.5,81573.23,0.0,0.99919,0.0,0.15094]
[1778517868406,59.5,81559.04,0.0,0.99918,0.0,0.153]
[1778517869320,59.5,81559.04,0.0,0.99918,0.0,0.153]
[1778517869413,59.5,81554.66,0.0,0.99918,0.0,0.15365]
[1778517869564,59.5,81554.66,0.0,0.99918,0.0,0.15365]
[1778517870420,59.5,81544.55,0.0,0.99917,0.0,0.15514]
[1778517871427,59.5,81544.06,0.0,0.99917,0.0,0.15486]
[1778517872023,59.5,81544.06,0.0,0.99917,0.0,0.15486]
[1778517872066,59.5,81544.06,0.0,0.99917,0.0,0.15486]
[1778517876463,59.5,81548.8,0.0,0.99917,0.0,0.15416]
[1778517877470,59.5,81559.56,0.0,0.99918,0.0,0.15258]
[1778517878477,59.5,81565.07,0.0,0.99919,0.0,0.15178]
[1778517879484,59.5,81560.73,0.0,0.99918,0.0,0.15241]
[1778517879877,59.5,81560.73,0.0,0.99918,0.0,0.15241]
[1778517880076,59.5,81560.73,0.0,0.99918,0.0,0.15241]
[1778517880491,59.5,81558.95,0.0,0.99918,0.0,0.15267]
[1778517880796,59.5,81558.95,0.0,0.99918,0.0,0.15267]
[1778517880812,59.5,81558.95,0.0,0.99918,0.0,0.15267]
[1778517881498,59.5,81562.42,0.0,0.99919,0.0,0.15216]
[1778517882505,59.5,81566.9,0.0,0.99919,0.0,0.15151]
[1778517883538,59.5,81566.9,0.0,0.99919,0.0,0.15151]
[1778517883559,59.5,81568.21,0.0,0.99919,0.0,0.15132]
[1778517884519,59.5,81570.47,0.0,0.99919,0.0,0.15099]
[1778517885526,59.5,81573.31,0.0,0.9992,0.0,0.15058]
[1778517886533,59.5,81575.36,0.0,0.9992,0.0,0.15029]
[1778517887344,59.5,81575.36,0.0,0.9992,0.0,0.15029]
[1778517887540,59.5,81575.27,0.0,0.9992,0.0,0.1503]
[1778517887560,59.5,81575.27,0.0,0.9992,0.0,0.1503]
[1778517888047,59.5,81575.27,0.0,0.9992,0.0,0.1503]
[1778517888065,59.5,81575.27,0.0,0.9992,0.0,0.1503]
[1778517888547,59.5,81575.54,0.0,0.9992,0.0,0.15026]
[1778517889556,59.5,81573.43,0.0,0.9992,0.0,0.15056]
[1778517890561,59.5,81567.6,0.0,0.99919,0.0,0.15141]
[1778517892626,59.5,81567.72,0.0,0.99919,0.0,0.15139]
[1778517892809,59.5,81567.72,0.0,0.99919,0.0,0.15139]
[1778517892818,59.5,81567.72,0.0,0.99919,0.0,0.15139]
[1778517893061,59.5,81567.72,0.0,0.99919,0.0,0.15139]
[1778517893106,59.5,81566.91,0.0,0.99919,0.0,0.15151]
[1778517898617,59.5,81562.33,0.0,0.99919,0.0,0.15217]
[1778517900185,59.5,81562.33,0.0,0.99919,0.0,0.15217]
[1778517900310,59.5,81562.33,0.0,0.99919,0.0,0.15217]
[1778517900382,59.5,81560.47,0.0,0.99918,0.0,0.15245]
[1778517900714,59.5,81557.99,0.0,0.99918,0.0,0.15281]
[1778517901642,59.5,81551.87,0.0,0.99918,0.0,0.15371]
[1778517904762,59.5,81551.91,0.0,0.99918,0.0,0.1537]
[1778517904809,59.5,81551.91,0.0,0.99918,0.0,0.1537]
[1778517904830,59.5,81554.42,0.0,0.99918,0.0,0.15333]
[1778517905671,59.5,81551.97,0.0,0.99918,0.0,0.15369]
[1778517906678,59.5,81555.11,0.0,0.99918,0.0,0.15323]
[1778517908488,59.5,81555.11,0.0,0.99918,0.0,0.15323]
[1778517908561,59.5,81555.11,0.0,0.99918,0.0,0.15323]
[1778517908531,59.5,81557.38,0.0,0.99918,0.0,0.1529]
[1778517908692,59.5,81559.56,0.0,0.99918,0.0,0.15258]
[1778517909721,59.5,81562.84,0.0,0.99919,0.0,0.1521]
[1778517910963,59.5,81562.84,0.0,0.99919,0.0,0.1521]
[1778517911062,59.5,81562.84,0.0,0.99919,0.0,0.1521]
[1778517911125,59.5,81575.32,0.0,0.9992,0.0,0.15029]
[1778517911958,59.5,81575.32,0.0,0.9992,0.0,0.15029]
[1778517911975,59.5,81575.32,0.0,0.9992,0.0,0.15029]
[1778517912728,59.5,81579.07,0.0,0.9992,0.0,0.14975]
[1778517915749,59.5,81585.08,0.0,0.99921,0.0,0.14889]
[1778517916958,59.5,81585.08,0.0,0.99921,0.0,0.14889]
[1778517917063,59.5,81585.08,0.0,0.99921,0.0,0.14889]
[1778517917164,59.5,81586.53,0.0,0.99921,0.0,0.14868]
[1778517918770,59.5,81594.37,0.0,0.99921,0.0,0.14757]
[1778517919824,59.5,81594.37,0.0,0.99921,0.0,0.14757]
[1778517920065,59.5,81594.37,0.0,0.99921,0.0,0.14757]
[1778517921791,59.5,81590.38,0.0,0.99921,0.0,0.14814]
[1778517922799,59.5,81602.14,0.0,0.99922,0.0,0.14647]
[1778517923805,59.5,81605.44,0.0,0.99922,0.0,0.14601]
[1778517924812,59.5,81607.34,0.0,0.99922,0.0,0.14574]
[1778517925819,59.5,81611.46,0.0,0.99923,0.0,0.14517]
[1778517926670,59.5,81611.46,0.0,0.99923,0.0,0.14517]
[1778517926810,59.5,81611.46,0.0,0.99923,0.0,0.14517]
[1778517927427,59.5,81611.46,0.0,0.99923,0.0,0.14517]
[1778517927558,59.5,81611.46,0.0,0.99923,0.0,0.14517]
[1778517927528,59.5,81614.05,0.0,0.99923,0.0,0.1448]
[1778517930855,59.5,81620.8,0.0,0.99923,0.0,0.14387]
[1778517932466,59.5,81620.8,0.0,0.99923,0.0,0.14387]
[1778517932507,59.5,81620.8,0.0,0.99923,0.0,0.14387]
[1778517932558,59.5,81620.8,0.0,0.99923,0.0,0.14387]
[1778517932567,59.5,81627.37,0.0,0.99924,0.0,0.14263]
[1778517932871,59.5,81637.25,0.0,0.99925,0.0,0.14128]
[1778517933877,59.5,81632.89,0.0,0.99925,0.0,0.14187]
[1778517934884,59.5,81644.79,0.0,0.99926,0.0,0.14025]
[1778517935891,59.5,81647.82,0.0,0.99926,0.0,0.13984]
[1778517936898,59.5,81639.19,0.0,0.99925,0.0,0.14101]
[1778517938201,59.5,81639.19,0.0,0.99925,0.0,0.14101]
[1778517938308,59.5,81639.19,0.0,0.99925,0.0,0.14101]
[1778517938364,59.5,81636.22,0.0,0.99925,0.0,0.14142]
[1778517939149,59.5,81636.22,0.0,0.99925,0.0,0.14142]
[1778517939309,59.5,81636.22,0.0,0.99925,0.0,0.14142]
[1778517939919,59.5,81637.81,0.0,0.99925,0.0,0.1412]
[1778517941949,59.5,81635.43,0.0,0.99925,0.0,0.14153]
[1778517943289,59.5,81635.43,0.0,0.99925,0.0,0.14153]
[1778517943308,59.5,81635.43,0.0,0.99925,0.0,0.14153]
[1778517943453,59.5,81630.58,0.0,0.99924,0.0,0.14219]
[1778517944321,59.5,81630.58,0.0,0.99924,0.0,0.14219]
[1778517944559,59.5,81630.58,0.0,0.99924,0.0,0.14219]
[1778517944409,59.5,81627.66,0.0,0.99924,0.0,0.14259]
[1778517944970,59.5,81628.84,0.0,0.99924,0.0,0.14243]
[1778517950007,59.5,81627.49,0.0,0.99924,0.0,0.14261]
[1778517951298,59.5,81627.49,0.0,0.99924,0.0,0.14261]
[1778517951308,59.5,81627.49,0.0,0.99924,0.0,0.14261]
[1778517952596,59.5,81625.16,0.0,0.99924,0.0,0.14293]
[1778517954067,59.5,81624.85,0.0,0.99924,0.0,0.14298]
[1778517954273,59.5,81624.81,0.0,0.99924,0.0,0.14298]
[1778517958046,59.5,81624.17,0.0,0.99924,0.0,0.14307]
[1778517958158,59.5,81620.05,0.0,0.99924,0.0,0.14364]
[1778517959150,59.5,81616.14,0.0,0.99923,0.0,0.14418]
[1778517960104,59.5,81616.14,0.0,0.99923,0.0,0.14418]
[1778517961524,59.5,81616.07,0.0,0.99923,0.0,0.14419]
[1778517961600,59.5,81620.16,0.0,0.99924,0.0,0.14362]
[1778517967206,59.5,81622.18,0.0,0.99924,0.0,0.14334]
[1778517967874,59.5,81622.18,0.0,0.99924,0.0,0.14334]
[1778517968059,59.5,81622.18,0.0,0.99924,0.0,0.14334]
[1778517968213,59.5,81622.17,0.0,0.99924,0.0,0.14335]
[1778517970681,59.5,81621.04,0.0,0.99924,0.0,0.1435]
[1778517970227,59.5,81613.76,0.0,0.99923,0.0,0.14451]
[1778517970746,59.5,81613.76,0.0,0.99923,0.0,0.14451]
[1778517970812,59.5,81613.76,0.0,0.99923,0.0,0.14451]
[1778517973487,59.5,81613.85,0.0,0.99923,0.0,0.1445]
[1778517973561,59.5,81613.85,0.0,0.99923,0.0,0.1445]
[1778517973618,59.5,81620.59,0.0,0.99924,0.0,0.14356]
[1778517973941,59.5,81620.59,0.0,0.99924,0.0,0.14356]
[1778517974062,59.5,81620.59,0.0,0.99924,0.0,0.14356]
[1778517974255,59.5,81620.75,0.0,0.99924,0.0,0.14354]
[1778517977395,59.5,81623.5,0.0,0.99924,0.0,0.14316]
[1778517978265,59.5,81623.5,0.0,0.99924,0.0,0.14316]
[1778517978309,59.5,81623.5,0.0,0.99924,0.0,0.14316]
[1778517978362,59.5,81628.41,0.0,0.99924,0.0,0.14249]
[1778517980398,59.5,81627.04,0.0,0.99924,0.0,0.14267]
[1778517980558,59.5,81627.04,0.0,0.99924,0.0,0.14267]
[1778517980658,59.5,81624.99,0.0,0.99924,0.0,0.14296]
[1778517986343,59.5,81624.34,0.0,0.99924,0.0,0.14305]
[1778517987827,59.5,81625.19,0.0,0.99924,0.0,0.14293]
[1778517988064,59.5,81625.19,0.0,0.99924,0.0,0.14293]
[1778517991379,59.5,81614.79,0.0,0.99923,0.0,0.14403]
[1778517991925,59.5,81614.79,0.0,0.99923,0.0,0.14403]
[1778517992065,59.5,81614.79,0.0,0.99923,0.0,0.14403]
[1778517992293,59.5,81614.79,0.0,0.99923,0.0,0.14403]
[1778517992308,59.5,81614.79,0.0,0.99923,0.0,0.14403]
[1778517992387,59.5,81613.53,0.0,0.99923,0.0,0.14421]
[1778517994401,59.5,81618.31,0.0,0.99924,0.0,0.14355]
[1778517995408,59.5,81614.9,0.0,0.99923,0.0,0.14402]
[1778517997438,59.5,81614.74,0.0,0.99923,0.0,0.14404]
[1778517997559,59.5,81614.74,0.0,0.99923,0.0,0.14404]
[1778517997660,59.5,81617.64,0.0,0.99924,0.0,0.14364]
[1778517997912,59.5,81617.64,0.0,0.99924,0.0,0.14364]
[1778517998061,59.5,81617.64,0.0,0.99924,0.0,0.14364]
[1778517998429,59.5,81617.36,0.0,0.99924,0.0,0.14368]
[1778518003464,59.5,81616.55,0.0,0.99923,0.0,0.14379]
[1778518004966,59.5,81615.22,0.0,0.99923,0.0,0.14397]
[1778518005061,59.5,81615.22,0.0,0.99923,0.0,0.14397]
[1778518008356,59.5,81613.31,0.0,0.99923,0.0,0.14424]
[1778518008491,59.5,81613.31,0.0,0.99923,0.0,0.14424]
[1778518008501,59.5,81602.67,0.0,0.99922,0.0,0.14572]
[1778518009508,59.5,81593.7,0.0,0.99922,0.0,0.14698]
[1778518010515,59.5,81599.3,0.0,0.99922,0.0,0.1462]
[1778518011546,59.5,81599.3,0.0,0.99922,0.0,0.1462]
[1778518011562,59.5,81599.3,0.0,0.99922,0.0,0.1462]
[1778518011647,59.5,81599.43,0.0,0.99922,0.0,0.14618]
[1778518013536,59.5,81603.3,0.0,0.99922,0.0,0.14563]
[1778518014543,59.5,81608.64,0.0,0.99923,0.0,0.14489]
[1778518015550,59.5,81601.5,0.0,0.99922,0.0,0.14589]
[1778518020585,59.5,81599.15,0.0,0.99922,0.0,0.14622]
[1778518021313,59.5,81599.15,0.0,0.99922,0.0,0.14622]
[1778518023606,59.5,81605.88,0.0,0.99923,0.0,0.14527]
[1778518024083,59.5,81605.88,0.0,0.99923,0.0,0.14527]
[1778518024311,59.5,81605.88,0.0,0.99923,0.0,0.14527]
[1778518024690,59.5,81605.88,0.0,0.99923,0.0,0.14527]
[1778518024613,59.5,81608.19,0.0,0.99923,0.0,0.14495]
[1778518024807,59.5,81608.19,0.0,0.99923,0.0,0.14495]
[1778518027635,59.5,81612.33,0.0,0.99923,0.0,0.14437]
[1778518029661,59.5,81612.99,0.0,0.99923,0.0,0.14428]
[1778518029722,59.5,81613.38,0.0,0.99923,0.0,0.14423]
[1778518029811,59.5,81613.38,0.0,0.99923,0.0,0.14423]
[1778518030158,59.5,81613.38,0.0,0.99923,0.0,0.14423]
[1778518030308,59.5,81613.38,0.0,0.99923,0.0,0.14423]
[1778518030656,59.5,81619.04,0.0,0.99924,0.0,0.14344]
[1778518033677,59.5,81615.01,0.0,0.99923,0.0,0.144]
[1778518034562,59.5,81615.01,0.0,0.99923,0.0,0.144]
[1778518034684,59.5,81616.63,0.0,0.99923,0.0,0.14378]
[1778518034810,59.5,81616.63,0.0,0.99923,0.0,0.14378]
[1778518034872,59.5,81616.63,0.0,0.99923,0.0,0.14378]
[1778518035062,59.5,81616.63,0.0,0.99923,0.0,0.14378]
[1778518036698,59.5,81612.17,0.0,0.99923,0.0,0.1444]
[1778518037705,59.5,81608.72,0.0,0.99923,0.0,0.14488]
[1778518039528,59.5,81607.74,0.0,0.99923,0.0,0.14501]
[1778518039559,59.5,81607.74,0.0,0.99923,0.0,0.14501]
[1778518039604,59.5,81607.74,0.0,0.99923,0.0,0.14501]
[1778518039719,59.5,81606.84,0.0,0.99923,0.0,0.14514]
[1778518039815,59.5,81606.84,0.0,0.99923,0.0,0.14514]
[1778518043047,59.5,81605.17,0.0,0.99923,0.0,0.14537]
[1778518043069,59.5,81605.17,0.0,0.99923,0.0,0.14537]
[1778518043366,59.5,81605.17,0.0,0.99923,0.0,0.14537]
[1778518043558,59.5,81605.17,0.0,0.99923,0.0,0.14537]
[1778518043747,59.5,81605.74,0.0,0.99923,0.0,0.14529]
[1778518048439,59.5,81605.55,0.0,0.99923,0.0,0.14532]
[1778518048557,59.5,81605.55,0.0,0.99923,0.0,0.14532]
[1778518048666,59.5,81605.55,0.0,0.99923,0.0,0.14532]
[1778518048760,59.5,81605.55,0.0,0.99923,0.0,0.14532]
[1778518048810,59.5,81605.55,0.0,0.99923,0.0,0.14532]
[1778518054824,59.5,81618.6,0.0,0.99924,0.0,0.14317]
[1778518056495,59.5,81618.6,0.0,0.99924,0.0,0.14317]
[1778518056561,59.5,81618.6,0.0,0.99924,0.0,0.14317]
[1778518056743,59.5,81618.6,0.0,0.99924,0.0,0.14317]
[1778518056786,59.5,81623.89,0.0,0.99924,0.0,0.14244]
[1778518056816,59.5,81623.89,0.0,0.99924,0.0,0.14244]
[1778518058852,59.5,81627.41,0.0,0.99925,0.0,0.14196]
[1778518060866,59.5,81640.46,0.0,0.99926,0.0,0.14019]
[1778518061873,59.5,81647.5,0.0,0.99926,0.0,0.13924]
[1778518062880,59.5,81654.85,0.0,0.99927,0.0,0.13825]
[1778518065901,59.5,81668.34,0.0,0.99928,0.0,0.13646]
[1778518066909,59.5,81670.46,0.0,0.99928,0.0,0.13618]
[1778518069929,59.5,81673.31,0.0,0.99928,0.0,0.1358]
[1778518072691,59.5,81674.02,0.0,0.99928,0.0,0.13571]
[1778518072812,59.5,81674.02,0.0,0.99928,0.0,0.13571]
[1778518072792,59.5,81673.65,0.0,0.99928,0.0,0.13576]
[1778518077985,59.5,81676.0,0.0,0.99928,0.0,0.13545]
[1778518078992,59.5,81681.85,0.0,0.99929,0.0,0.13469]
[1778518081168,59.5,81690.65,0.0,0.99929,0.0,0.13354]
[1778518083035,59.5,81690.6,0.0,0.99929,0.0,0.13355]
[1778518083062,59.5,81690.6,0.0,0.99929,0.0,0.13355]
[1778518085034,59.5,81696.65,0.0,0.9993,0.0,0.13277]
[1778518086041,59.5,81705.17,0.0,0.99931,0.0,0.13167]
[1778518087064,59.5,81707.95,0.0,0.99931,0.0,0.13132]
[1778518088059,59.5,81720.04,0.0,0.99932,0.0,0.12979]
[1778518089066,59.5,81718.82,0.0,0.99932,0.0,0.12994]
[1778518091171,59.5,81721.31,0.0,0.99932,0.0,0.12963]
[1778518094101,59.5,81724.89,0.0,0.99932,0.0,0.12918]
[1778518096115,59.5,81730.16,0.0,0.99932,0.0,0.12851]
[1778518098129,59.5,81734.67,0.0,0.99933,0.0,0.12795]
[1778518100152,59.5,81722.85,0.0,0.99932,0.0,0.12943]
[1778518101159,59.5,81721.08,0.0,0.99932,0.0,0.12965]
[1778518102166,59.5,81713.67,0.0,0.99931,0.0,0.13059]
[1778518103053,59.5,81713.67,0.0,0.99931,0.0,0.13059]
[1778518103310,59.5,81713.67,0.0,0.99931,0.0,0.13059]
[1778518103700,59.5,81713.67,0.0,0.99931,0.0,0.13059]
[1778518103812,59.5,81713.67,0.0,0.99931,0.0,0.13059]
[1778518103801,59.5,81712.54,0.0,0.99931,0.0,0.13073]
[1778518108208,59.5,81703.84,0.0,0.9993,0.0,0.13184]
[1778518109215,59.5,81700.76,0.0,0.9993,0.0,0.13224]
[1778518110222,59.5,81692.35,0.0,0.9993,0.0,0.13332]
[1778518111229,59.5,81690.93,0.0,0.9993,0.0,0.13319]
[1778518113243,59.5,81700.2,0.0,0.9993,0.0,0.132]
[1778518114250,59.5,81708.49,0.0,0.99931,0.0,0.13094]
[1778518115257,59.5,81710.82,0.0,0.99931,0.0,0.13064]
[1778518116264,59.5,81707.79,0.0,0.99931,0.0,0.13103]
[1778518117080,59.5,81707.79,0.0,0.99931,0.0,0.13103]
[1778518117313,59.5,81707.79,0.0,0.99931,0.0,0.13103]
[1778518117411,59.5,81707.7,0.0,0.99931,0.0,0.13104]
[1778518118190,59.5,81707.7,0.0,0.99931,0.0,0.13104]
[1778518118310,59.5,81707.7,0.0,0.99931,0.0,0.13104]
[1778518122306,59.5,81711.75,0.0,0.99931,0.0,0.13053]
[1778518123202,59.5,81711.75,0.0,0.99931,0.0,0.13053]
[1778518123309,59.5,81711.75,0.0,0.99931,0.0,0.13053]
[1778518123333,59.5,81711.75,0.0,0.99931,0.0,0.13053]
[1778518123558,59.5,81711.75,0.0,0.99931,0.0,0.13053]
[1778518123659,59.5,81711.15,0.0,0.99931,0.0,0.1306]
[1778518126531,59.5,81710.83,0.0,0.99931,0.0,0.13064]
[1778518126562,59.5,81710.83,0.0,0.99931,0.0,0.13064]
[1778518129644,59.5,81711.2,0.0,0.99931,0.0,0.1306]
[1778518136404,59.5,81712.11,0.0,0.99931,0.0,0.13048]
[1778518137997,59.5,81713.57,0.0,0.99931,0.0,0.1303]
[1778518138063,59.5,81713.57,0.0,0.99931,0.0,0.1303]
[1778518139977,59.5,81712.79,0.0,0.99931,0.0,0.13039]
[1778518140080,59.5,81712.79,0.0,0.99931,0.0,0.13039]
[1778518140890,59.5,81712.79,0.0,0.99931,0.0,0.13039]
[1778518140433,59.5,81701.66,0.0,0.9993,0.0,0.13181]
[1778518141062,59.5,81701.66,0.0,0.9993,0.0,0.13181]
[1778518141440,59.5,81701.05,0.0,0.9993,0.0,0.13189]
[1778518146483,59.5,81700.64,0.0,0.9993,0.0,0.13194]
[1778518148407,59.5,81699.22,0.0,0.9993,0.0,0.13212]
[1778518148560,59.5,81699.22,0.0,0.9993,0.0,0.13212]
[1778518148578,59.5,81699.93,0.0,0.9993,0.0,0.13203]
[1778518149632,59.5,81699.93,0.0,0.9993,0.0,0.13203]
[1778518149811,59.5,81699.93,0.0,0.9993,0.0,0.13203]
[1778518149859,59.5,81705.57,0.0,0.99931,0.0,0.13131]
[1778518154254,59.5,81704.04,0.0,0.99931,0.0,0.13151]
[1778518154312,59.5,81704.04,0.0,0.99931,0.0,0.13151]
[1778518154539,59.5,81711.11,0.0,0.99931,0.0,0.13061]
[1778518154992,59.5,81711.11,0.0,0.99931,0.0,0.13061]
[1778518155060,59.5,81711.11,0.0,0.99931,0.0,0.13061]
[1778518155549,59.5,81714.1,0.0,0.99931,0.0,0.13023]
[1778518156553,59.5,81711.58,0.0,0.99931,0.0,0.13055]
[1778518157560,59.5,81705.42,0.0,0.99931,0.0,0.13133]
[1778518158138,59.5,81705.42,0.0,0.99931,0.0,0.13133]
[1778518158314,59.5,81705.42,0.0,0.99931,0.0,0.13133]
[1778518158569,59.5,81701.09,0.0,0.9993,0.0,0.13189]
[1778518158938,59.5,81701.09,0.0,0.9993,0.0,0.13189]
[1778518159062,59.5,81701.09,0.0,0.9993,0.0,0.13189]
[1778518164609,59.5,81702.87,0.0,0.9993,0.0,0.13166]
[1778518164932,59.5,81702.87,0.0,0.9993,0.0,0.13166]
[1778518165058,59.5,81702.87,0.0,0.9993,0.0,0.13166]
[1778518165782,59.5,81702.87,0.0,0.9993,0.0,0.13166]
[1778518165812,59.5,81702.87,0.0,0.9993,0.0,0.13166]
[1778518165883,59.5,81703.91,0.0,0.99931,0.0,0.13152]
[1778518168637,59.5,81706.01,0.0,0.99931,0.0,0.13126]
[1778518169553,59.5,81706.01,0.0,0.99931,0.0,0.13126]
[1778518169809,59.5,81706.01,0.0,0.99931,0.0,0.13126]
[1778518170429,59.5,81704.6,0.0,0.99931,0.0,0.13144]
[1778518170562,59.5,81704.6,0.0,0.99931,0.0,0.13144]
[1778518170651,59.5,81705.55,0.0,0.99931,0.0,0.13132]
[1778518171658,59.5,81704.46,0.0,0.99931,0.0,0.13114]
[1778518174679,59.5,81702.13,0.0,0.99931,0.0,0.13144]
[1778518175686,59.5,81697.31,0.0,0.9993,0.0,0.13206]
[1778518176862,59.5,81697.31,0.0,0.9993,0.0,0.13206]
[1778518176885,59.5,81695.35,0.0,0.9993,0.0,0.13231]
[1778518177063,59.5,81695.35,0.0,0.9993,0.0,0.13231]
[1778518177700,59.5,81697.58,0.0,0.9993,0.0,0.13202]
[1778518178707,59.5,81700.82,0.0,0.99931,0.0,0.13161]
[1778518180363,59.5,81701.28,0.0,0.99931,0.0,0.13155]
[1778518180562,59.5,81701.28,0.0,0.99931,0.0,0.13155]
[1778518180887,59.5,81701.28,0.0,0.99931,0.0,0.13155]
[1778518180910,59.5,81697.69,0.0,0.9993,0.0,0.13201]
[1778518181062,59.5,81697.69,0.0,0.9993,0.0,0.13201]
[1778518185654,59.5,81699.01,0.0,0.9993,0.0,0.13184]
[1778518185809,59.5,81699.01,0.0,0.9993,0.0,0.13184]
[1778518185888,59.5,81702.33,0.0,0.99931,0.0,0.13142]
[1778518186603,59.5,81702.33,0.0,0.99931,0.0,0.13142]
[1778518186811,59.5,81702.33,0.0,0.99931,0.0,0.13142]
[1778518192805,59.5,81701.35,0.0,0.99931,0.0,0.13154]
[1778518193483,59.5,81701.35,0.0,0.99931,0.0,0.13154]
[1778518193558,59.5,81701.35,0.0,0.99931,0.0,0.13154]
[1778518193812,59.5,81699.93,0.0,0.9993,0.0,0.13172]
[1778518194555,59.5,81699.93,0.0,0.9993,0.0,0.13172]
[1778518194812,59.5,81699.93,0.0,0.9993,0.0,0.13172]
[1778518194819,59.5,81698.04,0.0,0.9993,0.0,0.13196]
[1778518195826,59.5,81694.62,0.0,0.9993,0.0,0.1324]
[1778518197689,59.5,81694.63,0.0,0.9993,0.0,0.1324]
[1778518197809,59.5,81694.63,0.0,0.9993,0.0,0.1324]
[1778518197840,59.5,81694.42,0.0,0.9993,0.0,0.13243]
[1778518198847,59.5,81684.1,0.0,0.99929,0.0,0.13376]
[1778518199854,59.5,81677.24,0.0,0.99929,0.0,0.13465]
[1778518202421,59.5,81678.09,0.0,0.99929,0.0,0.13454]
[1778518202560,59.5,81678.09,0.0,0.99929,0.0,0.13454]
[1778518204439,59.5,81677.04,0.0,0.99929,0.0,0.13468]
[1778518208917,59.5,81679.18,0.0,0.99929,0.0,0.1344]
[1778518209958,59.5,81679.18,0.0,0.99929,0.0,0.1344]
[1778518209924,59.5,81682.17,0.0,0.99929,0.0,0.13401]
[1778518210058,59.5,81682.17,0.0,0.99929,0.0,0.13401]
[1778518210728,59.5,81682.17,0.0,0.99929,0.0,0.13401]
[1778518210812,59.5,81682.17,0.0,0.99929,0.0,0.13401]
[1778518210931,59.5,81682.39,0.0,0.99929,0.0,0.13398]
[1778518216375,59.5,81682.57,0.0,0.99929,0.0,0.13396]
[1778518216557,59.5,81682.57,0.0,0.99929,0.0,0.13396]
[1778518216696,59.5,81686.62,0.0,0.99929,0.0,0.13344]
[1778518217848,59.5,81686.62,0.0,0.99929,0.0,0.13344]
[1778518217910,59.5,81691.74,0.0,0.9993,0.0,0.13277]
[1778518218063,59.5,81691.74,0.0,0.9993,0.0,0.13277]
[1778518218065,59.5,81694.9,0.0,0.9993,0.0,0.13237]
[1778518224022,59.5,81694.74,0.0,0.9993,0.0,0.13239]
[1778518226036,59.5,81692.17,0.0,0.9993,0.0,0.13272]
[1778518227913,59.5,81692.17,0.0,0.9993,0.0,0.13272]
[1778518227043,59.5,81689.06,0.0,0.9993,0.0,0.13312]
[1778518228060,59.5,81689.06,0.0,0.9993,0.0,0.13312]
[1778518228161,59.5,81687.39,0.0,0.9993,0.0,0.13334]
[1778518230589,59.5,81686.8,0.0,0.99929,0.0,0.13341]
[1778518230809,59.5,81686.8,0.0,0.99929,0.0,0.13341]
[1778518230910,59.5,81680.14,0.0,0.99929,0.0,0.13428]
[1778518231072,59.5,81667.67,0.0,0.99928,0.0,0.13559]
[1778518232649,59.5,81667.67,0.0,0.99928,0.0,0.13559]
[1778518232808,59.5,81667.67,0.0,0.99928,0.0,0.13559]
[1778518232904,59.5,81659.77,0.0,0.99928,0.0,0.13663]
[1778518233086,59.5,81657.22,0.0,0.99927,0.0,0.13697]
[1778518234093,59.5,81654.36,0.0,0.99927,0.0,0.13735]
[1778518235100,59.5,81649.81,0.0,0.99927,0.0,0.13795]
[1778518236843,59.5,81649.81,0.0,0.99927,0.0,0.13795]
[1778518236884,59.5,81648.66,0.0,0.99927,0.0,0.13811]
[1778518237069,59.5,81648.66,0.0,0.99927,0.0,0.13811]
[1778518237130,59.5,81645.78,0.0,0.99926,0.0,0.13849]
[1778518238125,59.5,81640.3,0.0,0.99926,0.0,0.13923]
[1778518239672,59.5,81637.86,0.0,0.99926,0.0,0.13956]
[1778518243160,59.5,81635.56,0.0,0.99926,0.0,0.13987]
[1778518244167,59.5,81639.04,0.0,0.99926,0.0,0.1394]
[1778518245255,59.5,81639.04,0.0,0.99926,0.0,0.1394]
[1778518245313,59.5,81639.04,0.0,0.99926,0.0,0.1394]
[1778518247188,59.5,81635.29,0.0,0.99926,0.0,0.1399]
[1778518249255,59.5,81634.47,0.0,0.99926,0.0,0.14002]
[1778518249356,59.5,81634.47,0.0,0.99926,0.0,0.14002]
[1778518249558,59.5,81634.47,0.0,0.99926,0.0,0.14002]
[1778518249659,59.5,81636.14,0.0,0.99926,0.0,0.13979]
[1778518250209,59.5,81634.94,0.0,0.99926,0.0,0.13995]
[1778518251216,59.5,81632.96,0.0,0.99925,0.0,0.14022]
[1778518252224,59.5,81639.83,0.0,0.99926,0.0,0.13929]
[1778518253230,59.5,81648.62,0.0,0.99927,0.0,0.13811]
[1778518254131,59.5,81648.62,0.0,0.99927,0.0,0.13811]
[1778518254313,59.5,81648.62,0.0,0.99927,0.0,0.13811]
[1778518254359,59.5,81651.07,0.0,0.99927,0.0,0.13779]
[1778518255244,59.5,81654.83,0.0,0.99927,0.0,0.13729]
[1778518257969,59.5,81654.29,0.0,0.99927,0.0,0.13736]
[1778518257258,59.5,81655.64,0.0,0.99927,0.0,0.13718]
[1778518258059,59.5,81655.64,0.0,0.99927,0.0,0.13718]
[1778518260279,59.5,81653.97,0.0,0.99927,0.0,0.1374]
[1778518261576,59.5,81653.97,0.0,0.99927,0.0,0.1374]
[1778518261917,59.5,81659.34,0.0,0.99928,0.0,0.13669]
[1778518263300,59.5,81667.55,0.0,0.99928,0.0,0.13561]
[1778518264307,59.5,81669.14,0.0,0.99928,0.0,0.1354]
[1778518265256,59.5,81669.14,0.0,0.99928,0.0,0.1354]
[1778518265314,59.5,81675.8,0.0,0.99929,0.0,0.13453]
[1778518266532,59.5,81675.8,0.0,0.99929,0.0,0.13453]
[1778518266561,59.5,81675.8,0.0,0.99929,0.0,0.13453]
[1778518266633,59.5,81677.92,0.0,0.99929,0.0,0.13425]
[1778518270349,59.5,81673.47,0.0,0.99929,0.0,0.13483]
[1778518273377,59.5,81658.6,0.0,0.99927,0.0,0.13679]
[1778518274732,59.5,81658.6,0.0,0.99927,0.0,0.13679]
[1778518275397,59.5,81643.25,0.0,0.99926,0.0,0.13883]
[1778518277411,59.5,81642.18,0.0,0.99926,0.0,0.13898]
[1778518278286,59.5,81642.18,0.0,0.99926,0.0,0.13898]
[1778518281439,59.5,81636.76,0.0,0.99926,0.0,0.13971]
[1778518284345,59.5,81636.93,0.0,0.99926,0.0,0.13968]
[1778518284460,59.5,81636.4,0.0,0.99926,0.0,0.13976]
[1778518285248,59.5,81636.4,0.0,0.99926,0.0,0.13976]
[1778518290502,59.5,81638.07,0.0,0.99926,0.0,0.13953]
[1778518292202,59.5,81641.59,0.0,0.99926,0.0,0.13873]
[1778518292321,59.5,81641.59,0.0,0.99926,0.0,0.13873]
[1778518293888,59.5,81642.69,0.0,0.99926,0.0,0.13858]
[1778518293915,59.5,81643.5,0.0,0.99926,0.0,0.13847]
[1778518294060,59.5,81643.5,0.0,0.99926,0.0,0.13847]
[1778518297438,59.5,81643.07,0.0,0.99926,0.0,0.13853]
[1778518297559,59.5,81643.07,0.0,0.99926,0.0,0.13853]
[1778518298558,59.5,81637.54,0.0,0.99926,0.0,0.13928]
[1778518303593,59.5,81637.04,0.0,0.99926,0.0,0.13934]
[1778518306476,59.5,81635.53,0.0,0.99926,0.0,0.13955]
[1778518306565,59.5,81635.53,0.0,0.99926,0.0,0.13955]
[1778518307621,59.5,81630.56,0.0,0.99925,0.0,0.14022]
[1778518310611,59.5,81631.39,0.0,0.99926,0.0,0.14011]
[1778518310811,59.5,81631.39,0.0,0.99926,0.0,0.14011]
[1778518310845,59.5,81632.24,0.0,0.99926,0.0,0.13999]
[1778518315677,59.5,81626.89,0.0,0.99925,0.0,0.14072]
[1778518317037,59.5,81626.89,0.0,0.99925,0.0,0.14072]
[1778518317060,59.5,81626.89,0.0,0.99925,0.0,0.14072]
[1778518316684,59.5,81623.88,0.0,0.99925,0.0,0.14113]
[1778518318726,59.5,81621.26,0.0,0.99925,0.0,0.14148]
[1778518318810,59.5,81621.26,0.0,0.99925,0.0,0.14148]
[1778518319705,59.5,81624.37,0.0,0.99925,0.0,0.14106]
[1778518321087,59.5,81624.33,0.0,0.99925,0.0,0.14106]
[1778518321309,59.5,81624.33,0.0,0.99925,0.0,0.14106]
[1778518321719,59.5,81624.36,0.0,0.99925,0.0,0.14106]
[1778518323733,59.5,81621.69,0.0,0.99925,0.0,0.14142]
[1778518326960,59.5,81619.82,0.0,0.99925,0.0,0.14168]
[1778518327060,59.5,81619.82,0.0,0.99925,0.0,0.14168]
[1778518327026,59.5,81613.14,0.0,0.99924,0.0,0.1426]
[1778518327762,59.5,81620.71,0.0,0.99925,0.0,0.14156]
[1778518331974,59.5,81620.65,0.0,0.99925,0.0,0.14157]
[1778518332068,59.5,81620.65,0.0,0.99925,0.0,0.14157]
[1778518332059,59.5,81618.96,0.0,0.99925,0.0,0.1418]
[1778518335982,59.5,81613.19,0.0,0.99924,0.0,0.14259]
[1778518336908,59.5,81613.19,0.0,0.99924,0.0,0.14259]
[1778518337058,59.5,81613.19,0.0,0.99924,0.0,0.14259]
[1778518336989,59.5,81617.61,0.0,0.99924,0.0,0.14198]
[1778518337997,59.5,81620.57,0.0,0.99925,0.0,0.14158]
[1778518339603,59.5,81619.73,0.0,0.99925,0.0,0.14169]
[1778518339799,59.5,81619.73,0.0,0.99925,0.0,0.14169]
[1778518340013,59.5,81621.9,0.0,0.99925,0.0,0.1414]
[1778518341021,59.5,81625.27,0.0,0.99925,0.0,0.14094]
[1778518341274,59.5,81625.27,0.0,0.99925,0.0,0.14094]
[1778518341293,59.5,81625.27,0.0,0.99925,0.0,0.14094]
[1778518342026,59.5,81630.1,0.0,0.99925,0.0,0.14028]
[1778518345984,59.5,81630.61,0.0,0.99925,0.0,0.14021]
[1778518346065,59.5,81630.61,0.0,0.99925,0.0,0.14021]
[1778518347062,59.5,81625.51,0.0,0.99925,0.0,0.1409]
[1778518348068,59.5,81615.73,0.0,0.99924,0.0,0.14224]
[1778518349075,59.5,81614.82,0.0,0.99924,0.0,0.14237]
[1778518349676,59.5,81614.82,0.0,0.99924,0.0,0.14237]
[1778518349811,59.5,81614.82,0.0,0.99924,0.0,0.14237]
[1778518350082,59.5,81613.84,0.0,0.99924,0.0,0.1425]
[1778518351543,59.5,81613.5,0.0,0.99924,0.0,0.14222]
[1778518351559,59.5,81613.5,0.0,0.99924,0.0,0.14222]
[1778518356691,59.5,81610.86,0.0,0.99924,0.0,0.14258]
[1778518356810,59.5,81610.86,0.0,0.99924,0.0,0.14258]
[1778518356911,59.5,81608.11,0.0,0.99924,0.0,0.14296]
[1778518357642,59.5,81608.11,0.0,0.99924,0.0,0.14296]
[1778518357811,59.5,81608.11,0.0,0.99924,0.0,0.14296]
[1778518357912,59.5,81607.68,0.0,0.99924,0.0,0.14302]
[1778518363173,59.5,81607.76,0.0,0.99924,0.0,0.14301]
[1778518368371,59.5,81608.78,0.0,0.99924,0.0,0.14286]
[1778518368557,59.5,81608.78,0.0,0.99924,0.0,0.14286]
[1778518371229,59.5,81588.74,0.0,0.99922,0.0,0.14565]
[1778518372156,59.5,81588.74,0.0,0.99922,0.0,0.14565]
[1778518372312,59.5,81588.74,0.0,0.99922,0.0,0.14565]
[1778518372334,59.5,81587.42,0.0,0.99922,0.0,0.14584]
[1778518373243,59.5,81594.2,0.0,0.99923,0.0,0.14489]
[1778518374250,59.5,81597.59,0.0,0.99923,0.0,0.14441]
[1778518377369,59.5,81598.49,0.0,0.99923,0.0,0.14429]
[1778518377569,59.5,81598.49,0.0,0.99923,0.0,0.14429]
[1778518377665,59.5,81595.87,0.0,0.99923,0.0,0.14465]
[1778518378278,59.5,81593.03,0.0,0.99923,0.0,0.14505]
[1778518380292,59.5,81590.3,0.0,0.99922,0.0,0.14543]
[1778518382941,59.5,81587.22,0.0,0.99922,0.0,0.14586]
[1778518384320,59.5,81604.28,0.0,0.99924,0.0,0.14349]
[1778518385327,59.5,81610.43,0.0,0.99924,0.0,0.14264]
[1778518390363,59.5,81602.48,0.0,0.99923,0.0,0.14374]
[1778518391277,59.5,81602.48,0.0,0.99923,0.0,0.14374]
[1778518391370,59.5,81595.15,0.0,0.99923,0.0,0.14475]
[1778518393384,59.5,81589.11,0.0,0.99922,0.0,0.1456]
[1778518395860,59.5,81588.01,0.0,0.99922,0.0,0.14575]
[1778518396068,59.5,81588.01,0.0,0.99922,0.0,0.14575]
[1778518395909,59.5,81588.49,0.0,0.99922,0.0,0.14569]
[1778518398419,59.5,81581.43,0.0,0.99922,0.0,0.14668]
[1778518399426,59.5,81576.09,0.0,0.99921,0.0,0.14744]
[1778518403459,59.5,81572.37,0.0,0.99921,0.0,0.14796]
[1778518404547,59.5,81572.37,0.0,0.99921,0.0,0.14796]
[1778518408063,59.5,81572.57,0.0,0.99921,0.0,0.14794]
[1778518410508,59.5,81585.39,0.0,0.99922,0.0,0.14612]
[1778518411515,59.5,81586.3,0.0,0.99922,0.0,0.14566]
[1778518414916,59.5,81586.98,0.0,0.99922,0.0,0.14556]
[1778518415063,59.5,81586.98,0.0,0.99922,0.0,0.14556]
[1778518415115,59.5,81590.08,0.0,0.99923,0.0,0.14513]
[1778518415538,59.5,81590.08,0.0,0.99923,0.0,0.14513]
[1778518415573,59.5,81590.08,0.0,0.99923,0.0,0.14513]
[1778518416550,59.5,81598.38,0.0,0.99923,0.0,0.14397]
[1778518420578,59.5,81595.09,0.0,0.99923,0.0,0.14443]
[1778518421882,59.5,81595.09,0.0,0.99923,0.0,0.14443]
[1778518422067,59.5,81595.09,0.0,0.99923,0.0,0.14443]
[1778518422161,59.5,81595.82,0.0,0.99923,0.0,0.14433]
[1778518423896,59.5,81598.05,0.0,0.99923,0.0,0.14402]
[1778518424071,59.5,81598.05,0.0,0.99923,0.0,0.14402]
[1778518429641,59.5,81598.04,0.0,0.99923,0.0,0.14402]
[1778518434552,59.5,81597.31,0.0,0.99923,0.0,0.14412]
[1778518434558,59.5,81597.31,0.0,0.99923,0.0,0.14412]
[1778518434676,59.5,81597.02,0.0,0.99923,0.0,0.14416]
[1778518436690,59.5,81600.85,0.0,0.99923,0.0,0.14363]
[1778518437697,59.5,81606.73,0.0,0.99924,0.0,0.14281]
[1778518439224,59.5,81607.7,0.0,0.99924,0.0,0.14268]
[1778518439309,59.5,81607.7,0.0,0.99924,0.0,0.14268]
[1778518441726,59.5,81611.51,0.0,0.99924,0.0,0.14216]
[1778518442732,59.5,81618.21,0.0,0.99925,0.0,0.14124]
[1778518446002,59.5,81618.86,0.0,0.99925,0.0,0.14115]
[1778518446068,59.5,81618.86,0.0,0.99925,0.0,0.14115]
[1778518446165,59.5,81618.96,0.0,0.99925,0.0,0.14114]
[1778518446465,59.5,81618.96,0.0,0.99925,0.0,0.14114]
[1778518446563,59.5,81618.96,0.0,0.99925,0.0,0.14114]
[1778518446760,59.5,81614.82,0.0,0.99925,0.0,0.1417]
[1778518447767,59.5,81611.22,0.0,0.99924,0.0,0.1422]
[1778518451293,59.5,81612.72,0.0,0.99924,0.0,0.14199]
[1778518451317,59.5,81612.72,0.0,0.99924,0.0,0.14199]
[1778518451652,59.5,81612.72,0.0,0.99924,0.0,0.14199]
[1778518451808,59.5,81612.72,0.0,0.99924,0.0,0.14199]
[1778518451909,59.5,81613.05,0.0,0.99924,0.0,0.14195]
[1778518457839,59.5,81614.4,0.0,0.99925,0.0,0.14176]
[1778518461890,59.5,81614.41,0.0,0.99925,0.0,0.14176]
[1778518462069,59.5,81614.41,0.0,0.99925,0.0,0.14176]
[1778518462152,59.5,81614.41,0.0,0.99925,0.0,0.14176]
[1778518462149,59.5,81613.58,0.0,0.99924,0.0,0.14187]
[1778518462307,59.5,81613.58,0.0,0.99924,0.0,0.14187]
[1778518463881,59.5,81618.2,0.0,0.99925,0.0,0.14124]
[1778518469108,59.5,81619.64,0.0,0.99925,0.0,0.14105]
[1778518469164,59.5,81619.6,0.0,0.99925,0.0,0.14105]
[1778518469315,59.5,81619.6,0.0,0.99925,0.0,0.14105]
[1778518469650,59.5,81619.6,0.0,0.99925,0.0,0.14105]
[1778518469810,59.5,81619.6,0.0,0.99925,0.0,0.14105]
[1778518474958,59.5,81619.97,0.0,0.99925,0.0,0.14067]
[1778518479996,59.5,81619.53,0.0,0.99925,0.0,0.14073]
[1778518483017,59.5,81606.85,0.0,0.99924,0.0,0.14247]
[1778518484025,59.5,81605.94,0.0,0.99924,0.0,0.14259]
[1778518486161,59.5,81606.04,0.0,0.99924,0.0,0.14258]
[1778518486163,59.5,81607.7,0.0,0.99924,0.0,0.14235]
[1778518486313,59.5,81607.7,0.0,0.99924,0.0,0.14235]
[1778518486733,59.5,81607.7,0.0,0.99924,0.0,0.14235]
[1778518486808,59.5,81607.7,0.0,0.99924,0.0,0.14235]
[1778518487046,59.5,81607.74,0.0,0.99924,0.0,0.14234]
[1778518492081,59.5,81607.27,0.0,0.99924,0.0,0.14241]
[1778518493089,59.5,81616.95,0.0,0.99925,0.0,0.14108]
[1778518494095,59.5,81628.68,0.0,0.99926,0.0,0.13949]
[1778518495102,59.5,81630.08,0.0,0.99926,0.0,0.1393]
[1778518495925,59.5,81630.08,0.0,0.99926,0.0,0.1393]
[1778518496065,59.5,81630.08,0.0,0.99926,0.0,0.1393]
[1778518496109,59.5,81630.48,0.0,0.99926,0.0,0.13925]
[1778518496981,59.5,81630.48,0.0,0.99926,0.0,0.13925]
[1778518497060,59.5,81630.48,0.0,0.99926,0.0,0.13925]
[1778518501144,59.5,81627.13,0.0,0.99926,0.0,0.1397]
[1778518502176,59.5,81627.13,0.0,0.99926,0.0,0.1397]
[1778518502314,59.5,81626.99,0.0,0.99926,0.0,0.13972]
[1778518502895,59.5,81626.99,0.0,0.99926,0.0,0.13972]
[1778518503060,59.5,81626.99,0.0,0.99926,0.0,0.13972]
[1778518503158,59.5,81625.19,0.0,0.99926,0.0,0.13996]
[1778518504165,59.5,81644.9,0.0,0.99927,0.0,0.13732]
[1778518505172,59.5,81647.16,0.0,0.99927,0.0,0.13702]
[1778518507875,59.5,81648.02,0.0,0.99927,0.0,0.1369]
[1778518508069,59.5,81648.02,0.0,0.99927,0.0,0.1369]
[1778518508194,59.5,81647.57,0.0,0.99927,0.0,0.13696]
[1778518508377,59.5,81647.57,0.0,0.99927,0.0,0.13696]
[1778518508559,59.5,81647.57,0.0,0.99927,0.0,0.13696]
[1778518514235,59.5,81635.81,0.0,0.99926,0.0,0.13853]
[1778518515242,59.5,81633.67,0.0,0.99926,0.0,0.13882]
[1778518516419,59.5,81632.06,0.0,0.99926,0.0,0.13904]
[1778518516560,59.5,81632.06,0.0,0.99926,0.0,0.13904]
[1778518517257,59.5,81631.72,0.0,0.99926,0.0,0.13908]
[1778518517330,59.5,81631.72,0.0,0.99926,0.0,0.13908]
[1778518517356,59.5,81631.72,0.0,0.99926,0.0,0.13908]
[1778518518264,59.5,81622.14,0.0,0.99925,0.0,0.14038]
[1778518519271,59.5,81621.18,0.0,0.99925,0.0,0.14051]
[1778518520230,59.5,81621.18,0.0,0.99925,0.0,0.14051]
[1778518520312,59.5,81620.53,0.0,0.99925,0.0,0.1406]
[1778518522159,59.5,81620.53,0.0,0.99925,0.0,0.1406]
[1778518522260,59.5,81611.2,0.0,0.99924,0.0,0.14187]
[1778518522310,59.5,81611.2,0.0,0.99924,0.0,0.14187]
[1778518522370,59.5,81609.82,0.0,0.99924,0.0,0.14206]
[1778518525782,59.5,81607.96,0.0,0.99924,0.0,0.14231]
[1778518525817,59.5,81607.96,0.0,0.99924,0.0,0.14231]
[1778518526320,59.5,81613.49,0.0,0.99925,0.0,0.14155]
[1778518528334,59.5,81611.18,0.0,0.99924,0.0,0.14187]
[1778518533369,59.5,81610.23,0.0,0.99925,0.0,0.14167]
[1778518536185,59.5,81609.34,0.0,0.99924,0.0,0.14179]
[1778518536226,59.5,81608.11,0.0,0.99924,0.0,0.14196]
[1778518536312,59.5,81608.11,0.0,0.99924,0.0,0.14196]
[1778518536621,59.5,81608.11,0.0,0.99924,0.0,0.14196]
[1778518536812,59.5,81608.11,0.0,0.99924,0.0,0.14196]
[1778518536875,59.5,81608.03,0.0,0.99924,0.0,0.14197]
[1778518537398,59.5,81616.98,0.0,0.99925,0.0,0.14075]
[1778518539412,59.5,81610.77,0.0,0.99925,0.0,0.1416]
[1778518540644,59.5,81610.77,0.0,0.99925,0.0,0.1416]
[1778518540726,59.5,81610.77,0.0,0.99925,0.0,0.1416]
[1778518540812,59.5,81610.77,0.0,0.99925,0.0,0.1416]
[1778518540825,59.5,81610.05,0.0,0.99925,0.0,0.1417]
[1778518543871,59.5,81609.26,0.0,0.99924,0.0,0.1418]
[1778518544065,59.5,81609.26,0.0,0.99924,0.0,0.1418]
[1778518544256,59.5,81609.26,0.0,0.99924,0.0,0.1418]
[1778518544267,59.5,81619.51,0.0,0.99925,0.0,0.14041]
[1778518544316,59.5,81619.51,0.0,0.99925,0.0,0.14041]
[1778518547471,59.5,81615.45,0.0,0.99925,0.0,0.14096]
[1778518548482,59.5,81615.45,0.0,0.99925,0.0,0.14096]
[1778518548566,59.5,81615.45,0.0,0.99925,0.0,0.14096]
[1778518549924,59.5,81615.3,0.0,0.99925,0.0,0.14098]
[1778518550072,59.5,81615.3,0.0,0.99925,0.0,0.14098]
[1778518550086,59.5,81615.26,0.0,0.99925,0.0,0.14098]
[1778518555527,59.5,81614.39,0.0,0.99925,0.0,0.1411]
[1778518557942,59.5,81613.84,0.0,0.99925,0.0,0.14118]
[1778518558060,59.5,81613.84,0.0,0.99925,0.0,0.14118]
[1778518563374,59.5,81613.23,0.0,0.99925,0.0,0.14126]
[1778518563559,59.5,81613.23,0.0,0.99925,0.0,0.14126]
[1778518563583,59.5,81611.09,0.0,0.99925,0.0,0.14155]
[1778518564611,59.5,81611.09,0.0,0.99925,0.0,0.14155]
[1778518564818,59.5,81611.09,0.0,0.99925,0.0,0.14155]
[1778518564919,59.5,81608.0,0.0,0.99924,0.0,0.14198]
[1778518566606,59.5,81603.66,0.0,0.99924,0.0,0.14257]
[1778518568242,59.5,81603.66,0.0,0.99924,0.0,0.14257]
[1778518568312,59.5,81603.66,0.0,0.99924,0.0,0.14257]
[1778518568618,59.5,81601.21,0.0,0.99924,0.0,0.14291]
[1778518569625,59.5,81597.72,0.0,0.99924,0.0,0.14339]
[1778518571088,59.5,81597.72,0.0,0.99924,0.0,0.14339]
[1778518571308,59.5,81597.72,0.0,0.99924,0.0,0.14339]
[1778518571309,59.5,81594.65,0.0,0.99923,0.0,0.14382]
[1778518572646,59.5,81601.18,0.0,0.99924,0.0,0.14291]
[1778518573806,59.5,81608.01,0.0,0.99924,0.0,0.14197]
[1778518574581,59.5,81608.01,0.0,0.99924,0.0,0.14197]
[1778518574811,59.5,81608.01,0.0,0.99924,0.0,0.14197]
[1778518579188,59.5,81608.31,0.0,0.99924,0.0,0.14193]
[1778518579308,59.5,81608.31,0.0,0.99924,0.0,0.14193]
[1778518579271,59.5,81609.34,0.0,0.99924,0.0,0.14179]
[1778518579814,59.5,81609.34,0.0,0.99924,0.0,0.14179]
[1778518580066,59.5,81609.34,0.0,0.99924,0.0,0.14179]
[1778518580134,59.5,81606.01,0.0,0.99924,0.0,0.14225]
[1778518581709,59.5,81603.13,0.0,0.99924,0.0,0.14265]
[1778518585259,59.5,81602.08,0.0,0.99924,0.0,0.14279]
[1778518585309,59.5,81602.08,0.0,0.99924,0.0,0.14279]
[1778518584730,59.5,81599.93,0.0,0.99924,0.0,0.14309]
[1778518586056,59.5,81599.93,0.0,0.99924,0.0,0.14309]
[1778518586314,59.5,81599.93,0.0,0.99924,0.0,0.14309]
[1778518586100,59.5,81597.5,0.0,0.99923,0.0,0.14342]
[1778518591779,59.5,81595.16,0.0,0.99923,0.0,0.14341]
[1778518594012,59.5,81595.59,0.0,0.99924,0.0,0.14335]
[1778518594067,59.5,81595.59,0.0,0.99924,0.0,0.14335]
[1778518594164,59.5,81594.11,0.0,0.99923,0.0,0.14356]
[1778518596322,59.5,81594.72,0.0,0.99923,0.0,0.14347]
[1778518596559,59.5,81595.24,0.0,0.99923,0.0,0.1434]
[1778518598849,59.5,81594.73,0.0,0.99923,0.0,0.14347]
[1778518599057,59.5,81594.73,0.0,0.99923,0.0,0.14347]
[1778518599149,59.5,81589.02,0.0,0.99923,0.0,0.14426]
[1778518599451,59.5,81589.02,0.0,0.99923,0.0,0.14426]
[1778518599558,59.5,81589.02,0.0,0.99923,0.0,0.14426]
[1778518599835,59.5,81587.62,0.0,0.99923,0.0,0.14446]
[1778518600842,59.5,81586.17,0.0,0.99923,0.0,0.14466]
[1778518602856,59.5,81589.92,0.0,0.99923,0.0,0.14414]
[1778518603585,59.5,81589.92,0.0,0.99923,0.0,0.14414]
[1778518603810,59.5,81589.92,0.0,0.99923,0.0,0.14414]
[1778518603902,59.5,81589.92,0.0,0.99923,0.0,0.14414]
[1778518604062,59.5,81589.92,0.0,0.99923,0.0,0.14414]
[1778518604148,59.5,81591.99,0.0,0.99923,0.0,0.14385]
[1778518607891,59.5,81588.17,0.0,0.99923,0.0,0.14438]
[1778518608991,59.5,81588.17,0.0,0.99923,0.0,0.14438]
[1778518609063,59.5,81588.17,0.0,0.99923,0.0,0.14438]
[1778518609092,59.5,81590.56,0.0,0.99923,0.0,0.14405]
[1778518609468,59.5,81590.56,0.0,0.99923,0.0,0.14405]
[1778518609557,59.5,81590.56,0.0,0.99923,0.0,0.14405]
[1778518609905,59.5,81592.17,0.0,0.99923,0.0,0.14383]
[1778518611919,59.5,81595.5,0.0,0.99924,0.0,0.14337]
[1778518612927,59.5,81609.15,0.0,0.99925,0.0,0.14149]
[1778518613989,59.5,81611.52,0.0,0.99925,0.0,0.14116]
[1778518614699,59.5,81611.52,0.0,0.99925,0.0,0.14116]
[1778518614813,59.5,81611.52,0.0,0.99925,0.0,0.14116]
[1778518619976,59.5,81610.77,0.0,0.99925,0.0,0.14127]
[1778518621990,59.5,81613.26,0.0,0.99925,0.0,0.14093]
[1778518622848,59.5,81613.26,0.0,0.99925,0.0,0.14093]
[1778518623063,59.5,81613.26,0.0,0.99925,0.0,0.14093]
[1778518627025,59.5,81612.11,0.0,0.99925,0.0,0.14108]
[1778518630046,59.5,81609.43,0.0,0.99925,0.0,0.14145]
[1778518632060,59.5,81602.76,0.0,0.99924,0.0,0.14236]
[1778518632466,59.5,81602.76,0.0,0.99924,0.0,0.14236]
[1778518633249,59.5,81602.76,0.0,0.99924,0.0,0.14236]
[1778518633308,59.5,81602.76,0.0,0.99924,0.0,0.14236]
[1778518633302,59.5,81597.57,0.0,0.99924,0.0,0.14308]
[1778518638102,59.5,81595.07,0.0,0.99923,0.0,0.14343]
[1778518639109,59.5,81591.12,0.0,0.99923,0.0,0.14397]
[1778518640079,59.5,81591.12,0.0,0.99923,0.0,0.14397]
[1778518640313,59.5,81591.12,0.0,0.99923,0.0,0.14397]
[1778518640338,59.5,81589.27,0.0,0.99923,0.0,0.14423]
[1778518640428,59.5,81589.27,0.0,0.99923,0.0,0.14423]
[1778518640558,59.5,81589.27,0.0,0.99923,0.0,0.14423]
[1778518641123,59.5,81587.95,0.0,0.99923,0.0,0.14441]
[1778518642130,59.5,81583.07,0.0,0.99922,0.0,0.1451]
[1778518647165,59.5,81578.75,0.0,0.99922,0.0,0.1457]
[1778518651193,59.5,81576.96,0.0,0.99922,0.0,0.14561]
[1778518651603,59.5,81576.96,0.0,0.99922,0.0,0.14561]
[1778518651812,59.5,81576.96,0.0,0.99922,0.0,0.14561]
[1778518652072,59.5,81576.96,0.0,0.99922,0.0,0.14561]
[1778518652200,59.5,81576.17,0.0,0.99922,0.0,0.14572]
[1778518655221,59.5,81580.83,0.0,0.99922,0.0,0.14507]
[1778518655612,59.5,81580.83,0.0,0.99922,0.0,0.14507]
[1778518655810,59.5,81580.83,0.0,0.99922,0.0,0.14507]
[1778518659514,59.5,81580.42,0.0,0.99922,0.0,0.14513]
[1778518659558,59.5,81580.42,0.0,0.99922,0.0,0.14513]
[1778518660677,59.5,81582.84,0.0,0.99923,0.0,0.14479]
[1778518660807,59.5,81582.84,0.0,0.99923,0.0,0.14479]
[1778518661263,59.5,81583.93,0.0,0.99923,0.0,0.14464]
[1778518664284,59.5,81581.25,0.0,0.99923,0.0,0.14501]
[1778518665291,59.5,81578.46,0.0,0.99922,0.0,0.1454]
[1778518666420,59.5,81578.46,0.0,0.99922,0.0,0.1454]
[1778518666790,59.5,81579.86,0.0,0.99922,0.0,0.14521]
[1778518666807,59.5,81579.86,0.0,0.99922,0.0,0.14521]
[1778518672340,59.5,81578.62,0.0,0.99922,0.0,0.14538]
[1778518673497,59.5,81581.01,0.0,0.99923,0.0,0.14505]
[1778518673558,59.5,81581.01,0.0,0.99923,0.0,0.14505]
[1778518674091,59.5,81581.01,0.0,0.99923,0.0,0.14505]
[1778518674310,59.5,81581.01,0.0,0.99923,0.0,0.14505]
[1778518674354,59.5,81582.02,0.0,0.99923,0.0,0.1449]
[1778518678690,59.5,81581.54,0.0,0.99923,0.0,0.14497]
[1778518678810,59.5,81581.54,0.0,0.99923,0.0,0.14497]
[1778518681403,59.5,81576.58,0.0,0.99922,0.0,0.14567]
[1778518682563,59.5,81574.17,0.0,0.99922,0.0,0.14601]
[1778518682810,59.5,81574.17,0.0,0.99922,0.0,0.14601]
[1778518683445,59.5,81574.17,0.0,0.99922,0.0,0.14601]
[1778518683562,59.5,81573.49,0.0,0.99922,0.0,0.1461]
[1778518684424,59.5,81573.42,0.0,0.99922,0.0,0.14611]
[1778518688454,59.5,81577.96,0.0,0.99922,0.0,0.14547]
[1778518688557,59.5,81577.96,0.0,0.99922,0.0,0.14547]
[1778518695297,59.5,81578.03,0.0,0.99922,0.0,0.14546]
[1778518695309,59.5,81578.03,0.0,0.99922,0.0,0.14546]
[1778518696127,59.5,81578.3,0.0,0.99922,0.0,0.14543]
[1778518696312,59.5,81578.3,0.0,0.99922,0.0,0.14543]
[1778518696334,59.5,81580.82,0.0,0.99922,0.0,0.14507]
[1778518701548,59.5,81580.6,0.0,0.99922,0.0,0.1451]
[1778518704570,59.5,81575.14,0.0,0.99922,0.0,0.14587]
[1778518705490,59.5,81575.14,0.0,0.99922,0.0,0.14587]
[1778518705559,59.5,81575.14,0.0,0.99922,0.0,0.14587]
[1778518710258,59.5,81571.64,0.0,0.99922,0.0,0.14636]
[1778518710309,59.5,81571.64,0.0,0.99922,0.0,0.14636]
[1778518710359,59.5,81578.85,0.0,0.99922,0.0,0.14535]
[1778518710612,59.5,81586.14,0.0,0.99923,0.0,0.14433]
[1778518711750,59.5,81586.14,0.0,0.99923,0.0,0.14433]
[1778518711823,59.5,81586.14,0.0,0.99923,0.0,0.14433]
[1778518711909,59.5,81585.55,0.0,0.99923,0.0,0.14408]
[1778518716962,59.5,81585.85,0.0,0.99923,0.0,0.14403]
[1778518717058,59.5,81585.85,0.0,0.99923,0.0,0.14403]
[1778518721690,59.5,81593.64,0.0,0.99924,0.0,0.14296]
[1778518723166,59.5,81593.64,0.0,0.99924,0.0,0.14296]
[1778518723214,59.5,81593.64,0.0,0.99924,0.0,0.14296]
[1778518723315,59.5,81598.21,0.0,0.99924,0.0,0.14233]
[1778518723705,59.5,81592.92,0.0,0.99924,0.0,0.14305]
[1778518726614,59.5,81592.54,0.0,0.99924,0.0,0.14311]
[1778518726809,59.5,81592.54,0.0,0.99924,0.0,0.14311]
[1778518727385,59.5,81592.54,0.0,0.99924,0.0,0.14311]
[1778518727481,59.5,81592.5,0.0,0.99924,0.0,0.14311]
[1778518727558,59.5,81592.5,0.0,0.99924,0.0,0.14311]
[1778518733058,59.5,81592.09,0.0,0.99924,0.0,0.14317]
[1778518735294,59.5,81590.97,0.0,0.99923,0.0,0.14332]
[1778518735316,59.5,81590.97,0.0,0.99923,0.0,0.14332]
[1778518735395,59.5,81590.7,0.0,0.99923,0.0,0.14336]
[1778518741833,59.5,81587.61,0.0,0.99923,0.0,0.14379]
[1778518743234,59.5,81587.61,0.0,0.99923,0.0,0.14379]
[1778518743335,59.5,81583.65,0.0,0.99923,0.0,0.14434]
[1778518747880,59.5,81581.02,0.0,0.99923,0.0,0.14471]
[1778518752917,59.5,81580.75,0.0,0.99923,0.0,0.14475]
[1778518753757,59.5,81580.75,0.0,0.99923,0.0,0.14475]
[1778518753812,59.5,81580.75,0.0,0.99923,0.0,0.14475]
[1778518757952,59.5,81578.73,0.0,0.99922,0.0,0.14503]
[1778518759966,59.5,81573.54,0.0,0.99922,0.0,0.14576]
[1778518765006,59.5,81572.45,0.0,0.99922,0.0,0.14591]
[1778518767015,59.5,81568.3,0.0,0.99922,0.0,0.14649]
[1778518768024,59.5,81564.68,0.0,0.99921,0.0,0.14701]
[1778518773057,59.5,81564.45,0.0,0.99921,0.0,0.1467]
[1778518778092,59.5,81563.15,0.0,0.99921,0.0,0.14688]
[1778518783129,59.5,81559.5,0.0,0.99921,0.0,0.1474]
[1778518789170,59.5,81558.46,0.0,0.99921,0.0,0.14755]
[1778518795214,59.5,81560.04,0.0,0.99921,0.0,0.14732]
[1778518798235,59.5,81555.81,0.0,0.99921,0.0,0.14792]
[1778518802263,59.5,81553.22,0.0,0.99921,0.0,0.14829]
[1778518803270,59.5,81555.84,0.0,0.99921,0.0,0.14792]
[1778518804277,59.5,81570.01,0.0,0.99922,0.0,0.14591]
[1778518805284,59.5,81573.94,0.0,0.99922,0.0,0.14536]
[1778518808305,59.5,81584.24,0.0,0.99923,0.0,0.14392]
[1778518809312,59.5,81590.6,0.0,0.99924,0.0,0.14304]
[1778518810813,59.5,81591.72,0.0,0.99924,0.0,0.14289]
[1778518811069,59.5,81591.72,0.0,0.99924,0.0,0.14289]
[1778518811326,59.5,81596.04,0.0,0.99924,0.0,0.14229]
[1778518812333,59.5,81591.73,0.0,0.99924,0.0,0.14289]
[1778518815354,59.5,81594.84,0.0,0.99924,0.0,0.14246]
[1778518817465,59.5,81594.15,0.0,0.99924,0.0,0.14255]
[1778518817564,59.5,81594.15,0.0,0.99924,0.0,0.14255]
[1778518817566,59.5,81589.79,0.0,0.99924,0.0,0.14315]
[1778518819382,59.5,81586.35,0.0,0.99923,0.0,0.14363]
[1778518821396,59.5,81582.71,0.0,0.99923,0.0,0.14414]
[1778518822077,59.5,81582.71,0.0,0.99923,0.0,0.14414]
[1778518822403,59.5,81576.99,0.0,0.99923,0.0,0.14493]
[1778518823718,59.5,81575.21,0.0,0.99922,0.0,0.14518]
[1778518823818,59.5,81575.21,0.0,0.99922,0.0,0.14518]
[1778518824417,59.5,81574.22,0.0,0.99922,0.0,0.14532]
[1778518828445,59.5,81556.57,0.0,0.99921,0.0,0.14782]
[1778518829452,59.5,81555.15,0.0,0.99921,0.0,0.14802]
[1778518830459,59.5,81548.13,0.0,0.9992,0.0,0.14902]
[1778518834082,59.5,81547.33,0.0,0.9992,0.0,0.14879]
[1778518834309,59.5,81547.33,0.0,0.9992,0.0,0.14879]
[1778518836501,59.5,81536.51,0.0,0.99919,0.0,0.15035]
[1778518837508,59.5,81526.78,0.0,0.99918,0.0,0.15176]
[1778518838515,59.5,81528.5,0.0,0.99919,0.0,0.15151]
[1778518841536,59.5,81524.03,0.0,0.99918,0.0,0.15216]
[1778518845564,59.5,81511.83,0.0,0.99917,0.0,0.15396]
[1778518846571,59.5,81508.63,0.0,0.99917,0.0,0.15443]
[1778518848585,59.5,81503.61,0.0,0.99916,0.0,0.15518]
[1778518852613,59.5,81498.95,0.0,0.99916,0.0,0.15587]
[1778518853620,59.5,81496.17,0.0,0.99916,0.0,0.15629]
[1778518854592,59.5,81496.17,0.0,0.99916,0.0,0.15629]
[1778518854627,59.5,81495.56,0.0,0.99916,0.0,0.15638]
[1778518854815,59.5,81495.56,0.0,0.99916,0.0,0.15638]
[1778518857598,59.5,81494.35,0.0,0.99916,0.0,0.15656]
[1778518857812,59.5,81493.75,0.0,0.99916,0.0,0.15665]
[1778518863326,59.5,81494.77,0.0,0.99916,0.0,0.1565]
[1778518863564,59.5,81494.77,0.0,0.99916,0.0,0.1565]
[1778518863412,59.5,81493.68,0.0,0.99916,0.0,0.15666]
[1778518864562,59.5,81490.93,0.0,0.99915,0.0,0.15708]
[1778518864752,59.5,81490.93,0.0,0.99915,0.0,0.15708]
[1778518864812,59.5,81490.93,0.0,0.99915,0.0,0.15708]
[1778518870740,59.5,81492.23,0.0,0.99915,0.0,0.15688]
[1778518871749,59.5,81473.54,0.0,0.99914,0.0,0.15971]
[1778518872754,59.5,81469.94,0.0,0.99913,0.0,0.16026]
[1778518875341,59.5,81469.0,0.0,0.99913,0.0,0.16041]
[1778518875433,59.5,81452.44,0.0,0.99912,0.0,0.16297]
[1778518875775,59.5,81452.93,0.0,0.99912,0.0,0.16289]
[1778518876782,59.5,81449.55,0.0,0.99912,0.0,0.16342]
[1778518878089,59.5,81449.55,0.0,0.99912,0.0,0.16342]
[1778518878414,59.5,81449.55,0.0,0.99912,0.0,0.16342]
[1778518878486,59.5,81441.12,0.0,0.99911,0.0,0.16474]
[1778518879805,59.5,81431.74,0.0,0.9991,0.0,0.16622]
[1778518880813,59.5,81426.01,0.0,0.99909,0.0,0.16713]
[1778518883833,59.5,81431.19,0.0,0.9991,0.0,0.1663]
[1778518884840,59.5,81434.77,0.0,0.9991,0.0,0.16574]
[1778518885847,59.5,81451.12,0.0,0.99912,0.0,0.16317]
[1778518886854,59.5,81462.21,0.0,0.99913,0.0,0.16145]
[1778518887861,59.5,81462.76,0.0,0.99913,0.0,0.16137]
[1778518888868,59.5,81465.8,0.0,0.99913,0.0,0.1609]
[1778518889896,59.5,81468.39,0.0,0.99913,0.0,0.1605]
[1778518891910,59.5,81463.01,0.0,0.99913,0.0,0.16096]
[1778518892917,59.5,81460.16,0.0,0.99913,0.0,0.1614]
[1778518896019,59.5,81461.58,0.0,0.99913,0.0,0.16118]
[1778518896063,59.5,81461.58,0.0,0.99913,0.0,0.16118]
[1778518896165,59.5,81460.15,0.0,0.99913,0.0,0.1614]
[1778518896945,59.5,81452.82,0.0,0.99912,0.0,0.16254]
[1778518897952,59.5,81449.59,0.0,0.99912,0.0,0.16304]
[1778518899501,59.5,81449.59,0.0,0.99912,0.0,0.16304]
[1778518899565,59.5,81449.59,0.0,0.99912,0.0,0.16304]
[1778518902987,59.5,81443.25,0.0,0.99911,0.0,0.16403]
[1778518903994,59.5,81440.68,0.0,0.99911,0.0,0.16443]
[1778518906008,59.5,81445.88,0.0,0.99911,0.0,0.16362]
[1778518907554,59.5,81449.12,0.0,0.99912,0.0,0.16311]
[1778518907715,59.5,81449.12,0.0,0.99912,0.0,0.16311]
[1778518907812,59.5,81449.12,0.0,0.99912,0.0,0.16311]
[1778518908112,59.5,81449.12,0.0,0.99912,0.0,0.16311]
[1778518908310,59.5,81449.12,0.0,0.99912,0.0,0.16311]
[1778518908410,59.5,81450.11,0.0,0.99912,0.0,0.16296]
[1778518911045,59.5,81456.4,0.0,0.99912,0.0,0.16198]
[1778518912170,59.5,81456.4,0.0,0.99912,0.0,0.16198]
[1778518912309,59.5,81456.4,0.0,0.99912,0.0,0.16198]
[1778518912520,59.5,81456.4,0.0,0.99912,0.0,0.16198]
[1778518912564,59.5,81456.4,0.0,0.99912,0.0,0.16198]
[1778518912652,59.5,81459.48,0.0,0.99913,0.0,0.16151]
[1778518916855,59.5,81460.31,0.0,0.99913,0.0,0.16138]
[1778518917060,59.5,81460.31,0.0,0.99913,0.0,0.16138]
[1778518917087,59.5,81460.7,0.0,0.99913,0.0,0.16132]
[1778518918094,59.5,81454.11,0.0,0.99912,0.0,0.16234]
[1778518919101,59.5,81451.09,0.0,0.99912,0.0,0.16281]
[1778518919745,59.5,81451.09,0.0,0.99912,0.0,0.16281]
[1778518919810,59.5,81451.09,0.0,0.99912,0.0,0.16281]
[1778518921115,59.5,81442.95,0.0,0.99911,0.0,0.16408]
[1778518922122,59.5,81438.86,0.0,0.99911,0.0,0.16472]
[1778518924136,59.5,81437.47,0.0,0.99911,0.0,0.16494]
[1778518925009,59.5,81437.47,0.0,0.99911,0.0,0.16494]
[1778518925063,59.5,81437.47,0.0,0.99911,0.0,0.16494]
[1778518925441,59.5,81437.47,0.0,0.99911,0.0,0.16494]
[1778518925560,59.5,81437.47,0.0,0.99911,0.0,0.16494]
[1778518925602,59.5,81437.21,0.0,0.99911,0.0,0.16498]
[1778518927157,59.5,81430.76,0.0,0.9991,0.0,0.166]
[1778518929927,59.5,81432.99,0.0,0.9991,0.0,0.16564]
[1778518930062,59.5,81432.99,0.0,0.9991,0.0,0.16564]
[1778518930137,59.5,81432.99,0.0,0.9991,0.0,0.16564]
[1778518930315,59.5,81432.99,0.0,0.9991,0.0,0.16564]
[1778518930343,59.5,81433.59,0.0,0.9991,0.0,0.16555]
[1778518935984,59.5,81434.57,0.0,0.9991,0.0,0.16539]
[1778518936064,59.5,81434.57,0.0,0.9991,0.0,0.16539]
[1778518936222,59.5,81435.88,0.0,0.9991,0.0,0.16519]
[1778518936923,59.5,81435.88,0.0,0.9991,0.0,0.16519]
[1778518937063,59.5,81435.88,0.0,0.9991,0.0,0.16519]
[1778518942265,59.5,81437.86,0.0,0.99911,0.0,0.16488]
[1778518943543,59.5,81437.86,0.0,0.99911,0.0,0.16488]
[1778518943560,59.5,81437.86,0.0,0.99911,0.0,0.16488]
[1778518943644,59.5,81444.94,0.0,0.99911,0.0,0.16376]
[1778518943998,59.5,81444.94,0.0,0.99911,0.0,0.16376]
[1778518944063,59.5,81444.94,0.0,0.99911,0.0,0.16376]
[1778518946255,59.5,81443.51,0.0,0.99911,0.0,0.16399]
[1778518946310,59.5,81443.51,0.0,0.99911,0.0,0.16399]
[1778518946397,59.5,81436.64,0.0,0.99911,0.0,0.16507]
[1778518948308,59.5,81439.65,0.0,0.99911,0.0,0.16459]
[1778518950322,59.5,81436.84,0.0,0.99911,0.0,0.16504]
[1778518951526,59.5,81436.84,0.0,0.99911,0.0,0.16504]
[1778518951567,59.5,81436.84,0.0,0.99911,0.0,0.16504]
[1778518951622,59.5,81438.09,0.0,0.99911,0.0,0.16446]
[1778518952323,59.5,81438.09,0.0,0.99911,0.0,0.16446]
[1778518952562,59.5,81438.09,0.0,0.99911,0.0,0.16446]
[1778518954350,59.5,81435.1,0.0,0.99911,0.0,0.16493]
[1778518958378,59.5,81427.79,0.0,0.9991,0.0,0.16609]
[1778518960061,59.5,81426.56,0.0,0.9991,0.0,0.16628]
[1778518960310,59.5,81426.56,0.0,0.9991,0.0,0.16628]
[1778518960392,59.5,81424.91,0.0,0.9991,0.0,0.16655]
[1778518960754,59.5,81424.91,0.0,0.9991,0.0,0.16655]
[1778518960812,59.5,81424.91,0.0,0.9991,0.0,0.16655]
[1778518966434,59.5,81423.35,0.0,0.9991,0.0,0.16679]
[1778518967441,59.5,81420.79,0.0,0.99909,0.0,0.1672]
[1778518968448,59.5,81417.79,0.0,0.99909,0.0,0.16768]
[1778518969792,59.5,81418.1,0.0,0.99909,0.0,0.16763]
[1778518969820,59.5,81418.1,0.0,0.99909,0.0,0.16763]
[1778518970466,59.5,81418.1,0.0,0.99909,0.0,0.16763]
[1778518970566,59.5,81418.1,0.0,0.99909,0.0,0.16763]
[1778518970663,59.5,81419.73,0.0,0.99909,0.0,0.16737]
[1778518974497,59.5,81428.53,0.0,0.9991,0.0,0.16597]
[1778518975560,59.5,81428.53,0.0,0.9991,0.0,0.16597]
[1778518975661,59.5,81428.01,0.0,0.9991,0.0,0.16605]
[1778518975813,59.5,81428.01,0.0,0.9991,0.0,0.16605]
[1778518976310,59.5,81428.01,0.0,0.9991,0.0,0.16605]
[1778518976564,59.5,81428.01,0.0,0.9991,0.0,0.16605]
[1778518976652,59.5,81427.03,0.0,0.9991,0.0,0.16621]
[1778518979532,59.5,81432.28,0.0,0.9991,0.0,0.16538]
[1778518982553,59.5,81440.0,0.0,0.99911,0.0,0.16416]
[1778518983560,59.5,81442.75,0.0,0.99911,0.0,0.16373]
[1778518984567,59.5,81448.03,0.0,0.99912,0.0,0.16291]
[1778518985574,59.5,81443.64,0.0,0.99911,0.0,0.1636]
[1778518985993,59.5,81443.64,0.0,0.99911,0.0,0.1636]
[1778518986063,59.5,81443.64,0.0,0.99911,0.0,0.1636]
[1778518986581,59.5,81434.23,0.0,0.99911,0.0,0.16507]
[1778518987588,59.5,81434.09,0.0,0.99911,0.0,0.16509]
[1778518988595,59.5,81439.29,0.0,0.99911,0.0,0.16428]
[1778518988901,59.5,81439.29,0.0,0.99911,0.0,0.16428]
[1778518989075,59.5,81439.29,0.0,0.99911,0.0,0.16428]
[1778518989602,59.5,81435.01,0.0,0.99911,0.0,0.16495]
[1778518990551,59.5,81435.01,0.0,0.99911,0.0,0.16495]
[1778518990557,59.5,81435.01,0.0,0.99911,0.0,0.16495]
[1778518990609,59.5,81438.5,0.0,0.99911,0.0,0.1644]
[1778518992623,59.5,81444.79,0.0,0.99912,0.0,0.16342]
[1778518993593,59.5,81444.79,0.0,0.99912,0.0,0.16342]
[1778518993821,59.5,81446.22,0.0,0.99912,0.0,0.16319]
[1778518994637,59.5,81454.9,0.0,0.99912,0.0,0.16184]
[1778518994859,59.5,81454.9,0.0,0.99912,0.0,0.16184]
[1778518995058,59.5,81454.9,0.0,0.99912,0.0,0.16184]
[1778518995644,59.5,81455.02,0.0,0.99912,0.0,0.16183]
[1778518997658,59.5,81458.56,0.0,0.99913,0.0,0.16128]
[1778518998665,59.5,81464.46,0.0,0.99913,0.0,0.16037]
[1778518999672,59.5,81468.1,0.0,0.99914,0.0,0.15981]
[1778519000293,59.5,81468.1,0.0,0.99914,0.0,0.15981]
[1778519000312,59.5,81468.1,0.0,0.99914,0.0,0.15981]
[1778519000679,59.5,81462.93,0.0,0.99913,0.0,0.16061]
[1778519003799,59.5,81464.69,0.0,0.99913,0.0,0.16034]
[1778519003811,59.5,81464.69,0.0,0.99913,0.0,0.16034]
[1778519008678,59.5,81466.6,0.0,0.99914,0.0,0.16004]
[1778519008735,59.5,81468.46,0.0,0.99914,0.0,0.15976]
[1778519008810,59.5,81468.46,0.0,0.99914,0.0,0.15976]
[1778519009184,59.5,81468.46,0.0,0.99914,0.0,0.15976]
[1778519009313,59.5,81468.46,0.0,0.99914,0.0,0.15976]
[1778519009742,59.5,81468.25,0.0,0.99914,0.0,0.15979]
[1778519014781,59.5,81474.35,0.0,0.99914,0.0,0.1585]
[1778519016134,59.5,81472.93,0.0,0.99914,0.0,0.15871]
[1778519016308,59.5,81472.93,0.0,0.99914,0.0,0.15871]
[1778519016408,59.5,81472.93,0.0,0.99914,0.0,0.15871]
[1778519016949,59.5,81472.93,0.0,0.99914,0.0,0.15871]
[1778519017063,59.5,81472.93,0.0,0.99914,0.0,0.15871]
[1778519017804,59.5,81471.1,0.0,0.99914,0.0,0.15899]
[1778519018811,59.5,81464.92,0.0,0.99914,0.0,0.15993]
[1778519019818,59.5,81462.67,0.0,0.99913,0.0,0.16028]
[1778519025860,59.5,81468.15,0.0,0.99914,0.0,0.15944]
[1778519026850,59.5,81468.15,0.0,0.99914,0.0,0.15944]
[1778519027060,59.5,81468.15,0.0,0.99914,0.0,0.15944]
[1778519027575,59.5,81468.15,0.0,0.99914,0.0,0.15944]
[1778519027660,59.5,81471.1,0.0,0.99914,0.0,0.15899]
[1778519027812,59.5,81471.1,0.0,0.99914,0.0,0.15899]
[1778519028065,59.5,81471.1,0.0,0.99914,0.0,0.15899]
[1778519033397,59.5,81470.43,0.0,0.99914,0.0,0.15909]
[1778519033559,59.5,81470.43,0.0,0.99914,0.0,0.15909]
[1778519033627,59.5,81474.14,0.0,0.99914,0.0,0.15853]
[1778519034127,59.5,81474.14,0.0,0.99914,0.0,0.15853]
[1778519034312,59.5,81474.14,0.0,0.99914,0.0,0.15853]
[1778519037708,59.5,81475.14,0.0,0.99914,0.0,0.15838]
[1778519037810,59.5,81475.14,0.0,0.99914,0.0,0.15838]
[1778519037731,59.5,81467.26,0.0,0.99914,0.0,0.15958]
[1778519037944,59.5,81464.85,0.0,0.99914,0.0,0.15995]
[1778519038902,59.5,81464.85,0.0,0.99914,0.0,0.15995]
[1778519039060,59.5,81464.85,0.0,0.99914,0.0,0.15995]
[1778519039160,59.5,81463.19,0.0,0.99913,0.0,0.1602]
[1778519044993,59.5,81458.65,0.0,0.99913,0.0,0.1609]
[1778519046000,59.5,81453.06,0.0,0.99912,0.0,0.16176]
[1778519047989,59.5,81452.69,0.0,0.99912,0.0,0.16182]
[1778519048059,59.5,81452.69,0.0,0.99912,0.0,0.16182]
[1778519050769,59.5,81452.51,0.0,0.99912,0.0,0.16184]
[1778519050811,59.5,81452.51,0.0,0.99912,0.0,0.16184]
[1778519050783,59.5,81454.8,0.0,0.99913,0.0,0.16149]
[1778519051208,59.5,81454.8,0.0,0.99913,0.0,0.16149]
[1778519051310,59.5,81454.8,0.0,0.99913,0.0,0.16149]
[1778519051360,59.5,81459.22,0.0,0.99913,0.0,0.16081]
[1778519052042,59.5,81464.2,0.0,0.99914,0.0,0.16004]
[1778519055369,59.5,81465.07,0.0,0.99914,0.0,0.15991]
[1778519055560,59.5,81465.07,0.0,0.99914,0.0,0.15991]
[1778519055641,59.5,81469.12,0.0,0.99914,0.0,0.15929]
[1778519057077,59.5,81475.16,0.0,0.99914,0.0,0.15837]
[1778519058931,59.5,81476.48,0.0,0.99915,0.0,0.15817]
[1778519059059,59.5,81476.48,0.0,0.99915,0.0,0.15817]
[1778519059357,59.5,81476.48,0.0,0.99915,0.0,0.15817]
[1778519059558,59.5,81476.48,0.0,0.99915,0.0,0.15817]
[1778519059576,59.5,81478.5,0.0,0.99915,0.0,0.15787]
[1778519060098,59.5,81481.87,0.0,0.99915,0.0,0.15736]
[1778519061105,59.5,81484.62,0.0,0.99915,0.0,0.15694]
[1778519062112,59.5,81490.62,0.0,0.99916,0.0,0.15604]
[1778519064198,59.5,81491.31,0.0,0.99916,0.0,0.15594]
[1778519064318,59.5,81491.31,0.0,0.99916,0.0,0.15594]
[1778519067147,59.5,81496.89,0.0,0.99916,0.0,0.15511]
[1778519068154,59.5,81498.24,0.0,0.99917,0.0,0.15491]
[1778519068881,59.5,81498.24,0.0,0.99917,0.0,0.15491]
[1778519069062,59.5,81498.24,0.0,0.99917,0.0,0.15491]
[1778519069324,59.5,81498.49,0.0,0.99917,0.0,0.15487]
[1778519070168,59.5,81499.98,0.0,0.99917,0.0,0.15465]
[1778519071175,59.5,81502.99,0.0,0.99917,0.0,0.15385]
[1778519072115,59.5,81502.99,0.0,0.99917,0.0,0.15385]
[1778519072310,59.5,81502.99,0.0,0.99917,0.0,0.15385]
[1778519072411,59.5,81501.79,0.0,0.99917,0.0,0.15402]
[1778519073190,59.5,81484.94,0.0,0.99916,0.0,0.15654]
[1778519074367,59.5,81484.94,0.0,0.99916,0.0,0.15654]
[1778519074559,59.5,81484.94,0.0,0.99916,0.0,0.15654]
[1778519074589,59.5,81480.11,0.0,0.99915,0.0,0.15726]
[1778519076213,59.5,81477.59,0.0,0.99915,0.0,0.15764]
[1778519080686,59.5,81474.03,0.0,0.99915,0.0,0.15818]
[1778519081168,59.5,81474.03,0.0,0.99915,0.0,0.15818]
[1778519081310,59.5,81474.03,0.0,0.99915,0.0,0.15818]
[1778519083315,59.5,81473.71,0.0,0.99915,0.0,0.15823]
[1778519083331,59.5,81476.86,0.0,0.99915,0.0,0.15775]
[1778519084269,59.5,81481.92,0.0,0.99915,0.0,0.15699]
[1778519085268,59.5,81481.92,0.0,0.99915,0.0,0.15699]
[1778519085311,59.5,81481.92,0.0,0.99915,0.0,0.15699]
[1778519085369,59.5,81486.25,0.0,0.99916,0.0,0.15634]
[1778519087290,59.5,81490.92,0.0,0.99916,0.0,0.15564]
[1778519088020,59.5,81490.92,0.0,0.99916,0.0,0.15564]
[1778519088058,59.5,81490.92,0.0,0.99916,0.0,0.15564]
[1778519088297,59.5,81494.39,0.0,0.99916,0.0,0.15512]
[1778519089575,59.5,81494.39,0.0,0.99916,0.0,0.15512]
[1778519089807,59.5,81494.39,0.0,0.99916,0.0,0.15512]
[1778519089811,59.5,81495.52,0.0,0.99917,0.0,0.15495]
[1778519095346,59.5,81494.32,0.0,0.99916,0.0,0.15513]
[1778519098354,59.5,81494.55,0.0,0.99916,0.0,0.1551]
[1778519098561,59.5,81494.55,0.0,0.99916,0.0,0.1551]
[1778519101388,59.5,81498.98,0.0,0.99917,0.0,0.15444]
[1778519102162,59.5,81498.98,0.0,0.99917,0.0,0.15444]
[1778519102309,59.5,81498.98,0.0,0.99917,0.0,0.15444]
[1778519102395,59.5,81497.69,0.0,0.99917,0.0,0.15463]
[1778519107432,59.5,81497.43,0.0,0.99917,0.0,0.15467]
[1778519109444,59.5,81503.43,0.0,0.99917,0.0,0.15378]
[1778519110631,59.5,81503.43,0.0,0.99917,0.0,0.15378]
[1778519110816,59.5,81503.43,0.0,0.99917,0.0,0.15378]
[1778519110824,59.5,81506.78,0.0,0.99917,0.0,0.15329]
[1778519111458,59.5,81511.23,0.0,0.99918,0.0,0.15263]
[1778519116494,59.5,81512.02,0.0,0.99918,0.0,0.15252]
[1778519118508,59.5,81517.3,0.0,0.99918,0.0,0.15174]
[1778519119515,59.5,81512.4,0.0,0.99918,0.0,0.15246]
[1778519120522,59.5,81503.3,0.0,0.99917,0.0,0.1538]
[1778519121578,59.5,81503.3,0.0,0.99917,0.0,0.1538]
[1778519121813,59.5,81503.3,0.0,0.99917,0.0,0.1538]
[1778519123118,59.5,81502.83,0.0,0.99917,0.0,0.15387]
[1778519123314,59.5,81502.83,0.0,0.99917,0.0,0.15387]
[1778519123543,59.5,81507.44,0.0,0.99918,0.0,0.15319]
[1778519126564,59.5,81510.29,0.0,0.99918,0.0,0.15277]
[1778519128802,59.5,81510.51,0.0,0.99918,0.0,0.15274]
[1778519128808,59.5,81510.51,0.0,0.99918,0.0,0.15274]
[1778519130278,59.5,81508.76,0.0,0.99918,0.0,0.153]
[1778519130310,59.5,81508.76,0.0,0.99918,0.0,0.153]
[1778519130592,59.5,81508.81,0.0,0.99918,0.0,0.15299]
[1778519134620,59.5,81507.53,0.0,0.99918,0.0,0.15282]
[1778519135860,59.5,81507.53,0.0,0.99918,0.0,0.15282]
[1778519135627,59.5,81504.38,0.0,0.99917,0.0,0.15329]
[1778519136046,59.5,81504.38,0.0,0.99917,0.0,0.15329]
[1778519141066,59.5,81506.35,0.0,0.99918,0.0,0.153]
[1778519141309,59.5,81506.35,0.0,0.99918,0.0,0.153]
[1778519141669,59.5,81506.59,0.0,0.99918,0.0,0.15296]
[1778519143338,59.5,81506.44,0.0,0.99918,0.0,0.15298]
[1778519143568,59.5,81506.44,0.0,0.99918,0.0,0.15298]
[1778519143683,59.5,81502.11,0.0,0.99917,0.0,0.15362]
[1778519145697,59.5,81492.6,0.0,0.99916,0.0,0.15503]
[1778519146704,59.5,81489.1,0.0,0.99916,0.0,0.15555]
[1778519147711,59.5,81484.02,0.0,0.99916,0.0,0.15631]
[1778519149321,59.5,81481.93,0.0,0.99915,0.0,0.15663]
[1778519150733,59.5,81495.11,0.0,0.99917,0.0,0.15466]
[1778519151741,59.5,81493.35,0.0,0.99917,0.0,0.15492]
[1778519152748,59.5,81489.83,0.0,0.99916,0.0,0.15544]
[1778519152999,59.5,81489.83,0.0,0.99916,0.0,0.15544]
[1778519153059,59.5,81489.83,0.0,0.99916,0.0,0.15544]
[1778519153755,59.5,81490.26,0.0,0.99916,0.0,0.15538]
[1778519155769,59.5,81482.62,0.0,0.99916,0.0,0.15652]
[1778519156776,59.5,81488.46,0.0,0.99916,0.0,0.15565]
[1778519161815,59.5,81487.63,0.0,0.99916,0.0,0.15577]
[1778519163828,59.5,81483.9,0.0,0.99916,0.0,0.15633]
[1778519164835,59.5,81476.87,0.0,0.99915,0.0,0.15739]
[1778519166849,59.5,81473.78,0.0,0.99915,0.0,0.15786]
[1778519168864,59.5,81469.15,0.0,0.99914,0.0,0.15856]
[1778519170877,59.5,81461.75,0.0,0.99914,0.0,0.15969]
[1778519171884,59.5,81455.1,0.0,0.99913,0.0,0.16071]
[1778519172895,59.5,81451.1,0.0,0.99913,0.0,0.16132]
[1778519173902,59.5,81431.59,0.0,0.99911,0.0,0.16436]
[1778519174910,59.5,81430.05,0.0,0.99911,0.0,0.1646]
[1778519176924,59.5,81426.78,0.0,0.9991,0.0,0.16512]
[1778519177930,59.5,81417.45,0.0,0.9991,0.0,0.1666]
[1778519178937,59.5,81416.84,0.0,0.99909,0.0,0.16669]
[1778519179944,59.5,81410.62,0.0,0.99909,0.0,0.16768]
[1778519180951,59.5,81406.05,0.0,0.99908,0.0,0.16842]
[1778519181491,59.5,81406.05,0.0,0.99908,0.0,0.16842]
[1778519184229,59.5,81408.09,0.0,0.99909,0.0,0.16809]
[1778519184979,59.5,81397.06,0.0,0.99908,0.0,0.16987]
[1778519186993,59.5,81401.41,0.0,0.99908,0.0,0.16916]
[1778519189300,59.5,81400.21,0.0,0.99908,0.0,0.16936]
[1778519189318,59.5,81400.21,0.0,0.99908,0.0,0.16936]
[1778519189401,59.5,81400.76,0.0,0.99908,0.0,0.16927]
[1778519194133,59.5,81403.66,0.0,0.99908,0.0,0.16842]
[1778519197063,59.5,81400.03,0.0,0.99908,0.0,0.169]
[1778519199841,59.5,81398.33,0.0,0.99908,0.0,0.16928]
[1778519199912,59.5,81397.5,0.0,0.99908,0.0,0.16941]
[1778519200062,59.5,81397.5,0.0,0.99908,0.0,0.16941]
[1778519205119,59.5,81403.04,0.0,0.99908,0.0,0.16852]
[1778519206126,59.5,81407.78,0.0,0.99909,0.0,0.16776]
[1778519207133,59.5,81410.99,0.0,0.99909,0.0,0.16725]
[1778519209236,59.5,81410.71,0.0,0.99909,0.0,0.16729]
[1778519209312,59.5,81410.71,0.0,0.99909,0.0,0.16729]
[1778519211161,59.5,81414.7,0.0,0.99909,0.0,0.16665]
[1778519212168,59.5,81423.61,0.0,0.9991,0.0,0.16524]
[1778519214182,59.5,81417.77,0.0,0.9991,0.0,0.16617]
[1778519215554,59.5,81417.77,0.0,0.9991,0.0,0.16617]
[1778519215810,59.5,81417.77,0.0,0.9991,0.0,0.16617]
[1778519215911,59.5,81416.76,0.0,0.9991,0.0,0.16633]
[1778519221278,59.5,81417.88,0.0,0.9991,0.0,0.16615]
[1778519221351,59.5,81408.66,0.0,0.99909,0.0,0.16762]
[1778519222238,59.5,81414.78,0.0,0.99909,0.0,0.16664]
[1778519224036,59.5,81414.98,0.0,0.9991,0.0,0.16661]
[1778519224062,59.5,81414.98,0.0,0.9991,0.0,0.16661]
[1778519224294,59.5,81414.98,0.0,0.9991,0.0,0.16661]
[1778519224307,59.5,81414.98,0.0,0.9991,0.0,0.16661]
[1778519224315,59.5,81413.2,0.0,0.99909,0.0,0.16689]
[1778519227273,59.5,81404.35,0.0,0.99908,0.0,0.16831]
[1778519228247,59.5,81404.35,0.0,0.99908,0.0,0.16831]
[1778519228315,59.5,81404.35,0.0,0.99908,0.0,0.16831]
[1778519228399,59.5,81404.35,0.0,0.99908,0.0,0.16831]
[1778519228559,59.5,81404.35,0.0,0.99908,0.0,0.16831]
[1778519228866,59.5,81402.76,0.0,0.99908,0.0,0.16856]
[1778519230294,59.5,81407.9,0.0,0.99909,0.0,0.16774]
[1778519232281,59.5,81405.87,0.0,0.99909,0.0,0.16806]
[1778519232312,59.5,81405.87,0.0,0.99909,0.0,0.16806]
[1778519232382,59.5,81404.19,0.0,0.99908,0.0,0.16833]
[1778519233459,59.5,81404.19,0.0,0.99908,0.0,0.16833]
[1778519233566,59.5,81404.19,0.0,0.99908,0.0,0.16833]
[1778519239357,59.5,81399.43,0.0,0.99908,0.0,0.1691]
[1778519240513,59.5,81399.43,0.0,0.99908,0.0,0.1691]
[1778519240558,59.5,81399.43,0.0,0.99908,0.0,0.1691]
[1778519240818,59.5,81399.43,0.0,0.99908,0.0,0.1691]
[1778519240919,59.5,81398.85,0.0,0.99908,0.0,0.16919]
[1778519241061,59.5,81398.85,0.0,0.99908,0.0,0.16919]
[1778519245399,59.5,81401.76,0.0,0.99908,0.0,0.16872]
[1778519246726,59.5,81401.76,0.0,0.99908,0.0,0.16872]
[1778519246809,59.5,81401.76,0.0,0.99908,0.0,0.16872]
[1778519246827,59.5,81397.49,0.0,0.99908,0.0,0.16941]
[1778519247174,59.5,81397.49,0.0,0.99908,0.0,0.16941]
[1778519247322,59.5,81397.49,0.0,0.99908,0.0,0.16941]
[1778519250443,59.5,81390.67,0.0,0.99907,0.0,0.17052]
[1778519251769,59.5,81390.67,0.0,0.99907,0.0,0.17052]
[1778519251808,59.5,81390.67,0.0,0.99907,0.0,0.17052]
[1778519251870,59.5,81389.48,0.0,0.99907,0.0,0.17032]
[1778519252814,59.5,81389.48,0.0,0.99907,0.0,0.17032]
[1778519253069,59.5,81388.92,0.0,0.99907,0.0,0.17041]
[1778519256485,59.5,81384.81,0.0,0.99907,0.0,0.17108]
[1778519259776,59.5,81383.01,0.0,0.99907,0.0,0.17138]
[1778519259809,59.5,81383.01,0.0,0.99907,0.0,0.17138]
[1778519259910,59.5,81383.57,0.0,0.99907,0.0,0.17128]
[1778519261520,59.5,81388.22,0.0,0.99907,0.0,0.17053]
[1778519262267,59.5,81388.22,0.0,0.99907,0.0,0.17053]
[1778519262310,59.5,81388.22,0.0,0.99907,0.0,0.17053]
[1778519267563,59.5,81387.46,0.0,0.99907,0.0,0.17065]
[1778519270585,59.5,81390.04,0.0,0.99907,0.0,0.17023]
[1778519271497,59.5,81390.04,0.0,0.99907,0.0,0.17023]
[1778519271560,59.5,81390.04,0.0,0.99907,0.0,0.17023]
[1778519272032,59.5,81390.04,0.0,0.99907,0.0,0.17023]
[1778519271591,59.5,81394.31,0.0,0.99908,0.0,0.16954]
[1778519276633,59.5,81395.79,0.0,0.99908,0.0,0.1693]
[1778519277637,59.5,81399.98,0.0,0.99908,0.0,0.16863]
[1778519278644,59.5,81406.17,0.0,0.99909,0.0,0.16763]
[1778519279651,59.5,81403.45,0.0,0.99909,0.0,0.16807]
[1778519280658,59.5,81400.01,0.0,0.99908,0.0,0.16862]
[1778519281740,59.5,81400.01,0.0,0.99908,0.0,0.16862]
[1778519281810,59.5,81400.01,0.0,0.99908,0.0,0.16862]
[1778519281910,59.5,81394.3,0.0,0.99908,0.0,0.16954]
[1778519282157,59.5,81394.3,0.0,0.99908,0.0,0.16954]
[1778519282311,59.5,81394.3,0.0,0.99908,0.0,0.16954]
[1778519287707,59.5,81395.61,0.0,0.99908,0.0,0.16933]
[1778519292716,59.5,81395.29,0.0,0.99908,0.0,0.16938]
[1778519292812,59.5,81395.29,0.0,0.99908,0.0,0.16938]
[1778519292815,59.5,81395.65,0.0,0.99908,0.0,0.16932]
[1778519293207,59.5,81395.65,0.0,0.99908,0.0,0.16932]
[1778519293313,59.5,81395.65,0.0,0.99908,0.0,0.16932]
[1778519298580,59.5,81396.55,0.0,0.99908,0.0,0.16918]
[1778519298814,59.5,81396.55,0.0,0.99908,0.0,0.16918]
[1778519298864,59.5,81396.55,0.0,0.99908,0.0,0.16918]
[1778519299062,59.5,81396.55,0.0,0.99908,0.0,0.16918]
[1778519298865,59.5,81398.79,0.0,0.99908,0.0,0.16882]
[1778519300799,59.5,81392.9,0.0,0.99908,0.0,0.16977]
[1778519304419,59.5,81392.22,0.0,0.99908,0.0,0.16988]
[1778519306865,59.5,81391.99,0.0,0.99908,0.0,0.16992]
[1778519307066,59.5,81391.99,0.0,0.99908,0.0,0.16992]
[1778519306966,59.5,81392.04,0.0,0.99908,0.0,0.16991]
[1778519307323,59.5,81392.04,0.0,0.99908,0.0,0.16991]
[1778519307559,59.5,81392.04,0.0,0.99908,0.0,0.16991]
[1778519307117,59.5,81392.04,0.0,0.99908,0.0,0.16991]
[1778519310869,59.5,81388.29,0.0,0.99907,0.0,0.17052]
[1778519311876,59.5,81386.29,0.0,0.99907,0.0,0.17045]
[1778519312350,59.5,81386.29,0.0,0.99907,0.0,0.17045]
[1778519312563,59.5,81386.29,0.0,0.99907,0.0,0.17045]
[1778519312862,59.5,81386.29,0.0,0.99907,0.0,0.17045]
[1778519313067,59.5,81386.29,0.0,0.99907,0.0,0.17045]
[1778519312883,59.5,81385.11,0.0,0.99907,0.0,0.17065]
[1778519317921,59.5,81386.21,0.0,0.99907,0.0,0.17047]
[1778519322956,59.5,81380.51,0.0,0.99907,0.0,0.1714]
[1778519323963,59.5,81377.93,0.0,0.99906,0.0,0.17182]
[1778519324213,59.5,81377.93,0.0,0.99906,0.0,0.17182]
[1778519324309,59.5,81377.93,0.0,0.99906,0.0,0.17182]
[1778519324746,59.5,81377.93,0.0,0.99906,0.0,0.17182]
[1778519324811,59.5,81377.93,0.0,0.99906,0.0,0.17182]
[1778519324970,59.5,81378.26,0.0,0.99906,0.0,0.17176]
[1778519328998,59.5,81383.3,0.0,0.99907,0.0,0.17094]
[1778519330008,59.5,81385.63,0.0,0.99907,0.0,0.17056]
[1778519330632,59.5,81385.63,0.0,0.99907,0.0,0.17056]
[1778519330814,59.5,81385.63,0.0,0.99907,0.0,0.17056]
[1778519331012,59.5,81388.28,0.0,0.99907,0.0,0.17013]
[1778519332019,59.5,81391.82,0.0,0.99908,0.0,0.16956]
[1778519332332,59.5,81391.82,0.0,0.99908,0.0,0.16956]
[1778519332564,59.5,81391.82,0.0,0.99908,0.0,0.16956]
[1778519338061,59.5,81391.34,0.0,0.99908,0.0,0.16964]
[1778519340095,59.5,81389.89,0.0,0.99908,0.0,0.16987]
[1778519340077,59.5,81383.83,0.0,0.99907,0.0,0.17085]
[1778519340323,59.5,81383.83,0.0,0.99907,0.0,0.17085]
[1778519340905,59.5,81383.83,0.0,0.99907,0.0,0.17085]
[1778519341076,59.5,81383.83,0.0,0.99907,0.0,0.17085]
[1778519341084,59.5,81382.76,0.0,0.99907,0.0,0.17103]
[1778519344627,59.5,81382.61,0.0,0.99907,0.0,0.17105]
[1778519345488,59.5,81384.18,0.0,0.99907,0.0,0.1708]
[1778519345557,59.5,81384.18,0.0,0.99907,0.0,0.1708]
[1778519346010,59.5,81384.18,0.0,0.99907,0.0,0.1708]
[1778519346062,59.5,81384.18,0.0,0.99907,0.0,0.1708]
[1778519346119,59.5,81384.57,0.0,0.99907,0.0,0.17073]
[1778519349167,59.5,81381.52,0.0,0.99907,0.0,0.17123]
[1778519350148,59.5,81366.7,0.0,0.99905,0.0,0.17366]
[1778519351698,59.5,81366.7,0.0,0.99905,0.0,0.17366]
[1778519351810,59.5,81366.7,0.0,0.99905,0.0,0.17366]
[1778519351872,59.5,81364.64,0.0,0.99905,0.0,0.174]
[1778519352235,59.5,81364.64,0.0,0.99905,0.0,0.174]
[1778519352310,59.5,81364.64,0.0,0.99905,0.0,0.174]
[1778519357197,59.5,81359.27,0.0,0.99904,0.0,0.17489]
[1778519359211,59.5,81348.61,0.0,0.99903,0.0,0.17667]
[1778519360218,59.5,81346.98,0.0,0.99903,0.0,0.17695]
[1778519361225,59.5,81349.0,0.0,0.99903,0.0,0.17661]
[1778519364246,59.5,81354.29,0.0,0.99904,0.0,0.17572]
[1778519365669,59.5,81354.29,0.0,0.99904,0.0,0.17572]
[1778519365808,59.5,81354.29,0.0,0.99904,0.0,0.17572]
[1778519365898,59.5,81355.04,0.0,0.99904,0.0,0.1756]
[1778519366624,59.5,81355.04,0.0,0.99904,0.0,0.1756]
[1778519366699,59.5,81355.04,0.0,0.99904,0.0,0.1756]
[1778519366810,59.5,81355.04,0.0,0.99904,0.0,0.1756]
[1778519372302,59.5,81358.48,0.0,0.99905,0.0,0.17463]
[1778519373309,59.5,81363.13,0.0,0.99905,0.0,0.17386]
[1778519374316,59.5,81372.74,0.0,0.99906,0.0,0.17228]
[1778519375323,59.5,81382.47,0.0,0.99907,0.0,0.17069]
[1778519376330,59.5,81391.58,0.0,0.99908,0.0,0.16921]
[1778519377337,59.5,81394.67,0.0,0.99908,0.0,0.16872]
[1778519379292,59.5,81394.99,0.0,0.99908,0.0,0.16866]
[1778519379312,59.5,81394.99,0.0,0.99908,0.0,0.16866]
[1778519379351,59.5,81397.67,0.0,0.99908,0.0,0.16823]
[1778519381304,59.5,81397.42,0.0,0.99908,0.0,0.16827]
[1778519381562,59.5,81397.42,0.0,0.99908,0.0,0.16827]
[1778519385393,59.5,81400.04,0.0,0.99909,0.0,0.16785]
[1778519386400,59.5,81404.08,0.0,0.99909,0.0,0.16721]
[1778519387491,59.5,81404.08,0.0,0.99909,0.0,0.16721]
[1778519387557,59.5,81404.08,0.0,0.99909,0.0,0.16721]
[1778519387658,59.5,81407.14,0.0,0.99909,0.0,0.16672]
[1778519388448,59.5,81407.14,0.0,0.99909,0.0,0.16672]
[1778519388561,59.5,81407.14,0.0,0.99909,0.0,0.16672]
[1778519388661,59.5,81408.95,0.0,0.9991,0.0,0.16643]
[1778519393962,59.5,81408.78,0.0,0.9991,0.0,0.16646]
[1778519395923,59.5,81410.27,0.0,0.9991,0.0,0.16622]
[1778519396059,59.5,81410.27,0.0,0.9991,0.0,0.16622]
[1778519396126,59.5,81415.33,0.0,0.9991,0.0,0.16542]
[1778519396548,59.5,81415.33,0.0,0.9991,0.0,0.16542]
[1778519396560,59.5,81415.33,0.0,0.9991,0.0,0.16542]
[1778519398488,59.5,81411.39,0.0,0.9991,0.0,0.16604]
[1778519399232,59.5,81411.39,0.0,0.9991,0.0,0.16604]
[1778519399310,59.5,81411.39,0.0,0.9991,0.0,0.16604]
[1778519399863,59.5,81411.39,0.0,0.9991,0.0,0.16604]
[1778519400060,59.5,81411.39,0.0,0.9991,0.0,0.16604]
[1778519400124,59.5,81404.93,0.0,0.99909,0.0,0.16707]
[1778519405537,59.5,81403.81,0.0,0.99909,0.0,0.16725]
[1778519406544,59.5,81408.84,0.0,0.9991,0.0,0.16645]
[1778519407942,59.5,81408.84,0.0,0.9991,0.0,0.16645]
[1778519408058,59.5,81408.84,0.0,0.9991,0.0,0.16645]
[1778519408159,59.5,81408.79,0.0,0.9991,0.0,0.16646]
[1778519408795,59.5,81408.79,0.0,0.9991,0.0,0.16646]
[1778519408811,59.5,81408.79,0.0,0.9991,0.0,0.16646]
[1778519411579,59.5,81406.38,0.0,0.99909,0.0,0.16684]
[1778519412865,59.5,81406.38,0.0,0.99909,0.0,0.16684]
[1778519413062,59.5,81406.38,0.0,0.99909,0.0,0.16684]
[1778519413083,59.5,81406.38,0.0,0.99909,0.0,0.16684]
[1778519413182,59.5,81402.35,0.0,0.99909,0.0,0.16748]
[1778519413315,59.5,81402.35,0.0,0.99909,0.0,0.16748]
[1778519413661,59.5,81400.6,0.0,0.99909,0.0,0.16776]
[1778519414600,59.5,81390.42,0.0,0.99908,0.0,0.1694]
[1778519415858,59.5,81390.42,0.0,0.99908,0.0,0.1694]
[1778519416059,59.5,81390.42,0.0,0.99908,0.0,0.1694]
[1778519416084,59.5,81384.61,0.0,0.99907,0.0,0.17034]
[1778519419205,59.5,81386.78,0.0,0.99907,0.0,0.16999]
[1778519420274,59.5,81387.76,0.0,0.99908,0.0,0.16983]
[1778519420307,59.5,81387.76,0.0,0.99908,0.0,0.16983]
[1778519420642,59.5,81388.76,0.0,0.99908,0.0,0.16967]
[1778519421965,59.5,81388.76,0.0,0.99908,0.0,0.16967]
[1778519422061,59.5,81388.76,0.0,0.99908,0.0,0.16967]
[1778519422113,59.5,81391.17,0.0,0.99908,0.0,0.16928]
[1778519422656,59.5,81386.73,0.0,0.99907,0.0,0.17]
[1778519427639,59.5,81386.95,0.0,0.99907,0.0,0.16996]
[1778519427808,59.5,81386.95,0.0,0.99907,0.0,0.16996]
[1778519430665,59.5,81387.13,0.0,0.99907,0.0,0.16993]
[1778519430712,59.5,81389.6,0.0,0.99908,0.0,0.16953]
[1778519434740,59.5,81391.87,0.0,0.99908,0.0,0.16878]
[1778519435656,59.5,81391.87,0.0,0.99908,0.0,0.16878]
[1778519435813,59.5,81391.87,0.0,0.99908,0.0,0.16878]
[1778519435883,59.5,81393.18,0.0,0.99908,0.0,0.16857]
[1778519436754,59.5,81391.53,0.0,0.99908,0.0,0.16884]
[1778519437761,59.5,81389.97,0.0,0.99908,0.0,0.16909]
[1778519439276,59.5,81389.24,0.0,0.99908,0.0,0.16921]
[1778519439314,59.5,81389.24,0.0,0.99908,0.0,0.16921]
[1778519439775,59.5,81392.43,0.0,0.99908,0.0,0.16869]
[1778519440782,59.5,81405.77,0.0,0.99909,0.0,0.16656]
[1778519441652,59.5,81405.77,0.0,0.99909,0.0,0.16656]
[1778519441810,59.5,81405.77,0.0,0.99909,0.0,0.16656]
[1778519441878,59.5,81409.05,0.0,0.9991,0.0,0.16604]
[1778519442796,59.5,81407.41,0.0,0.9991,0.0,0.1663]
[1778519444149,59.5,81409.69,0.0,0.9991,0.0,0.16594]
[1778519444756,59.5,81409.69,0.0,0.9991,0.0,0.16594]
[1778519444808,59.5,81409.69,0.0,0.9991,0.0,0.16594]
[1778519444857,59.5,81411.98,0.0,0.9991,0.0,0.16557]
[1778519447831,59.5,81414.55,0.0,0.9991,0.0,0.16517]
[1778519448838,59.5,81417.57,0.0,0.99911,0.0,0.16469]
[1778519449937,59.5,81417.57,0.0,0.99911,0.0,0.16469]
[1778519450060,59.5,81417.57,0.0,0.99911,0.0,0.16469]
[1778519450916,59.5,81420.26,0.0,0.99911,0.0,0.16427]
[1778519451920,59.5,81430.14,0.0,0.99912,0.0,0.16272]
[1778519452475,59.5,81430.14,0.0,0.99912,0.0,0.16272]
[1778519453278,59.5,81430.14,0.0,0.99912,0.0,0.16272]
[1778519452927,59.5,81429.8,0.0,0.99912,0.0,0.16277]
[1778519453313,59.5,81429.8,0.0,0.99912,0.0,0.16277]
[1778519454941,59.5,81436.67,0.0,0.99912,0.0,0.16171]
[1778519456543,59.5,81436.45,0.0,0.99912,0.0,0.16174]
[1778519457047,59.5,81440.1,0.0,0.99913,0.0,0.16118]
[1778519457325,59.5,81440.1,0.0,0.99913,0.0,0.16118]
[1778519457598,59.5,81440.1,0.0,0.99913,0.0,0.16118]
[1778519457812,59.5,81440.1,0.0,0.99913,0.0,0.16118]
[1778519457962,59.5,81439.99,0.0,0.99913,0.0,0.16119]
[1778519458969,59.5,81434.79,0.0,0.99912,0.0,0.162]
[1778519462289,59.5,81436.97,0.0,0.99912,0.0,0.16166]
[1778519462308,59.5,81435.41,0.0,0.99912,0.0,0.1619]
[1778519463002,59.5,81434.84,0.0,0.99912,0.0,0.16199]
[1778519464010,59.5,81438.97,0.0,0.99913,0.0,0.16135]
[1778519465116,59.5,81438.97,0.0,0.99913,0.0,0.16135]
[1778519465317,59.5,81439.24,0.0,0.99913,0.0,0.16131]
[1778519469884,59.5,81442.43,0.0,0.99913,0.0,0.16082]
[1778519470048,59.5,81442.43,0.0,0.99913,0.0,0.16082]
[1778519470059,59.5,81442.43,0.0,0.99913,0.0,0.16082]
[1778519470149,59.5,81442.8,0.0,0.99913,0.0,0.16076]
[1778519471057,59.5,81446.23,0.0,0.99913,0.0,0.16023]
[1778519472064,59.5,81450.24,0.0,0.99914,0.0,0.15962]
[1778519474078,59.5,81454.83,0.0,0.99914,0.0,0.15892]
[1778519474434,59.5,81454.83,0.0,0.99914,0.0,0.15892]
[1778519474566,59.5,81454.83,0.0,0.99914,0.0,0.15892]
[1778519475269,59.5,81454.83,0.0,0.99914,0.0,0.15892]
[1778519475272,59.5,81455.68,0.0,0.99914,0.0,0.15879]
[1778519475316,59.5,81455.68,0.0,0.99914,0.0,0.15879]
[1778519479113,59.5,81466.71,0.0,0.99915,0.0,0.15711]
[1778519481127,59.5,81459.16,0.0,0.99914,0.0,0.15826]
[1778519481600,59.5,81459.16,0.0,0.99914,0.0,0.15826]
[1778519481811,59.5,81459.16,0.0,0.99914,0.0,0.15826]
[1778519484832,59.5,81458.14,0.0,0.99914,0.0,0.15841]
[1778519485059,59.5,81458.14,0.0,0.99914,0.0,0.15841]
[1778519485281,59.5,81458.14,0.0,0.99914,0.0,0.15841]
[1778519485310,59.5,81458.14,0.0,0.99914,0.0,0.15841]
[1778519485312,59.5,81456.1,0.0,0.99914,0.0,0.15872]
[1778519486163,59.5,81459.28,0.0,0.99914,0.0,0.15824]
[1778519487170,59.5,81462.48,0.0,0.99915,0.0,0.15775]
[1778519488177,59.5,81465.21,0.0,0.99915,0.0,0.15734]
[1778519488416,59.5,81465.21,0.0,0.99915,0.0,0.15734]
[1778519488560,59.5,81465.21,0.0,0.99915,0.0,0.15734]
[1778519489184,59.5,81464.54,0.0,0.99915,0.0,0.15744]
[1778519492205,59.5,81469.06,0.0,0.99915,0.0,0.1564]
[1778519492411,59.5,81469.06,0.0,0.99915,0.0,0.1564]
[1778519492564,59.5,81469.06,0.0,0.99915,0.0,0.1564]
[1778519499289,59.5,81470.1,0.0,0.99916,0.0,0.15624]
[1778519505296,59.5,81474.78,0.0,0.99916,0.0,0.15554]
[1778519506303,59.5,81478.62,0.0,0.99916,0.0,0.15497]
[1778519506586,59.5,81478.62,0.0,0.99916,0.0,0.15497]
[1778519506809,59.5,81478.62,0.0,0.99916,0.0,0.15497]
[1778519507656,59.5,81478.27,0.0,0.99916,0.0,0.15502]
[1778519507812,59.5,81478.27,0.0,0.99916,0.0,0.15502]
[1778519508317,59.5,81478.49,0.0,0.99916,0.0,0.15499]
[1778519512718,59.5,81476.92,0.0,0.99916,0.0,0.15522]
[1778519512809,59.5,81476.92,0.0,0.99916,0.0,0.15522]
[1778519513911,59.5,81477.31,0.0,0.99916,0.0,0.15516]
[1778519514065,59.5,81477.31,0.0,0.99916,0.0,0.15516]
[1778519514138,59.5,81477.31,0.0,0.99916,0.0,0.15516]
[1778519514359,59.5,81480.32,0.0,0.99916,0.0,0.15472]
[1778519519394,59.5,81478.59,0.0,0.99916,0.0,0.15497]
[1778519521411,59.5,81478.58,0.0,0.99916,0.0,0.15497]
[1778519521557,59.5,81478.58,0.0,0.99916,0.0,0.15497]
[1778519527450,59.5,81479.96,0.0,0.99916,0.0,0.15477]
[1778519528458,59.5,81475.11,0.0,0.99916,0.0,0.15549]
[1778519529610,59.5,81475.11,0.0,0.99916,0.0,0.15549]
[1778519529808,59.5,81475.11,0.0,0.99916,0.0,0.15549]
[1778519529831,59.5,81462.38,0.0,0.99915,0.0,0.15741]
[1778519530934,59.5,81457.68,0.0,0.99914,0.0,0.15812]
[1778519532745,59.5,81457.71,0.0,0.99914,0.0,0.15811]
[1778519532811,59.5,81457.71,0.0,0.99914,0.0,0.15811]
[1778519532899,59.5,81459.26,0.0,0.99915,0.0,0.15788]
[1778519536192,59.5,81458.74,0.0,0.99915,0.0,0.15796]
[1778519536310,59.5,81458.74,0.0,0.99915,0.0,0.15796]
[1778519541548,59.5,81460.88,0.0,0.99915,0.0,0.15763]
[1778519545576,59.5,81465.55,0.0,0.99915,0.0,0.15693]
[1778519546403,59.5,81465.55,0.0,0.99915,0.0,0.15693]
[1778519546557,59.5,81465.55,0.0,0.99915,0.0,0.15693]
[1778519547922,59.5,81466.18,0.0,0.99915,0.0,0.15683]
[1778519547955,59.5,81456.35,0.0,0.99914,0.0,0.15832]
[1778519548597,59.5,81441.68,0.0,0.99913,0.0,0.16056]
[1778519549604,59.5,81441.6,0.0,0.99913,0.0,0.16058]
[1778519550611,59.5,81451.75,0.0,0.99914,0.0,0.15902]
[1778519552365,59.5,81451.75,0.0,0.99914,0.0,0.15902]
[1778519552367,59.5,81449.18,0.0,0.99914,0.0,0.15905]
[1778519552560,59.5,81449.18,0.0,0.99914,0.0,0.15905]
[1778519556653,59.5,81436.47,0.0,0.99913,0.0,0.161]
[1778519557660,59.5,81435.74,0.0,0.99913,0.0,0.16111]
[1778519559563,59.5,81437.92,0.0,0.99913,0.0,0.16077]
[1778519561405,59.5,81430.95,0.0,0.99912,0.0,0.16185]
[1778519562695,59.5,81428.2,0.0,0.99912,0.0,0.16228]
[1778519563561,59.5,81428.2,0.0,0.99912,0.0,0.16228]
[1778519564030,59.5,81428.2,0.0,0.99912,0.0,0.16228]
[1778519564064,59.5,81428.2,0.0,0.99912,0.0,0.16228]
[1778519564067,59.5,81427.59,0.0,0.99912,0.0,0.16237]
[1778519566723,59.5,81420.7,0.0,0.99911,0.0,0.16345]
[1778519568680,59.5,81419.02,0.0,0.99911,0.0,0.16371]
[1778519568807,59.5,81419.02,0.0,0.99911,0.0,0.16371]
[1778519571758,59.5,81413.99,0.0,0.99911,0.0,0.1645]
[1778519573039,59.5,81413.99,0.0,0.99911,0.0,0.1645]
[1778519573065,59.5,81413.99,0.0,0.99911,0.0,0.1645]
[1778519573257,59.5,81413.99,0.0,0.99911,0.0,0.1645]
[1778519573311,59.5,81413.99,0.0,0.99911,0.0,0.1645]
[1778519573411,59.5,81413.25,0.0,0.99911,0.0,0.16462]
[1778519576793,59.5,81420.16,0.0,0.99911,0.0,0.16353]
[1778519577800,59.5,81423.92,0.0,0.99912,0.0,0.16295]
[1778519580126,59.5,81425.22,0.0,0.99912,0.0,0.16274]
[1778519580311,59.5,81425.22,0.0,0.99912,0.0,0.16274]
[1778519580409,59.5,81427.19,0.0,0.99912,0.0,0.16244]
[1778519581062,59.5,81427.19,0.0,0.99912,0.0,0.16244]
[1778519581311,59.5,81427.19,0.0,0.99912,0.0,0.16244]
[1778519582835,59.5,81440.23,0.0,0.99913,0.0,0.16042]
[1778519584849,59.5,81446.51,0.0,0.99914,0.0,0.15946]
[1778519586647,59.5,81447.08,0.0,0.99914,0.0,0.15937]
[1778519586863,59.5,81452.38,0.0,0.99914,0.0,0.15856]
[1778519587850,59.5,81452.38,0.0,0.99914,0.0,0.15856]
[1778519588059,59.5,81452.38,0.0,0.99914,0.0,0.15856]
[1778519588085,59.5,81456.39,0.0,0.99915,0.0,0.15795]
[1778519589959,59.5,81457.25,0.0,0.99915,0.0,0.15782]
[1778519590057,59.5,81457.25,0.0,0.99915,0.0,0.15782]
[1778519593912,59.5,81462.87,0.0,0.99915,0.0,0.15697]
[1778519595979,59.5,81464.92,0.0,0.99915,0.0,0.15666]
[1778519596064,59.5,81464.92,0.0,0.99915,0.0,0.15666]
[1778519596073,59.5,81464.79,0.0,0.99915,0.0,0.15668]
[1778519596498,59.5,81464.79,0.0,0.99915,0.0,0.15668]
[1778519596560,59.5,81464.79,0.0,0.99915,0.0,0.15668]
[1778519600969,59.5,81471.13,0.0,0.99916,0.0,0.15573]
[1778519601969,59.5,81479.42,0.0,0.99917,0.0,0.15449]
[1778519603961,59.5,81478.59,0.0,0.99917,0.0,0.15462]
[1778519604063,59.5,81478.59,0.0,0.99917,0.0,0.15462]
[1778519604098,59.5,81479.26,0.0,0.99917,0.0,0.15452]
[1778519604560,59.5,81479.26,0.0,0.99917,0.0,0.15452]
[1778519610026,59.5,81478.93,0.0,0.99917,0.0,0.15457]
[1778519615061,59.5,81478.87,0.0,0.99917,0.0,0.15422]
[1778519616040,59.5,81478.87,0.0,0.99917,0.0,0.15422]
[1778519616060,59.5,81478.87,0.0,0.99917,0.0,0.15422]
[1778519616068,59.5,81479.1,0.0,0.99917,0.0,0.15418]
[1778519617033,59.5,81479.1,0.0,0.99917,0.0,0.15418]
[1778519617062,59.5,81479.1,0.0,0.99917,0.0,0.15418]
[1778519618082,59.5,81481.93,0.0,0.99917,0.0,0.15376]
[1778519623028,59.5,81483.46,0.0,0.99917,0.0,0.15354]
[1778519623065,59.5,81483.46,0.0,0.99917,0.0,0.15354]
[1778519623117,59.5,81484.92,0.0,0.99917,0.0,0.15332]
[1778519623736,59.5,81484.92,0.0,0.99917,0.0,0.15332]
[1778519623811,59.5,81484.92,0.0,0.99917,0.0,0.15332]
[1778519626138,59.5,81488.47,0.0,0.99918,0.0,0.1528]
[1778519626945,59.5,81488.47,0.0,0.99918,0.0,0.1528]
[1778519627063,59.5,81488.47,0.0,0.99918,0.0,0.1528]
[1778519627370,59.5,81488.47,0.0,0.99918,0.0,0.1528]
[1778519627410,59.5,81489.48,0.0,0.99918,0.0,0.15265]
[1778519627564,59.5,81489.48,0.0,0.99918,0.0,0.15265]
[1778519629160,59.5,81486.57,0.0,0.99917,0.0,0.15308]
[1778519632026,59.5,81485.72,0.0,0.99917,0.0,0.1532]
[1778519632063,59.5,81485.72,0.0,0.99917,0.0,0.1532]
[1778519632460,59.5,81485.72,0.0,0.99917,0.0,0.1532]
[1778519632557,59.5,81486.23,0.0,0.99917,0.0,0.15313]
[1778519633188,59.5,81485.93,0.0,0.99917,0.0,0.15317]
[1778519634195,59.5,81493.37,0.0,0.99918,0.0,0.15208]
[1778519635912,59.5,81494.95,0.0,0.99918,0.0,0.15185]
[1778519636066,59.5,81494.95,0.0,0.99918,0.0,0.15185]
[1778519641244,59.5,81488.02,0.0,0.99918,0.0,0.15286]
[1778519642997,59.5,81486.56,0.0,0.99917,0.0,0.15308]
[1778519643068,59.5,81486.56,0.0,0.99917,0.0,0.15308]
[1778519643258,59.5,81488.02,0.0,0.99918,0.0,0.15286]
[1778519644537,59.5,81486.11,0.0,0.99917,0.0,0.15315]
[1778519644560,59.5,81486.11,0.0,0.99917,0.0,0.15315]
[1778519648200,59.5,81487.41,0.0,0.99917,0.0,0.15295]
[1778519648307,59.5,81487.41,0.0,0.99917,0.0,0.15295]
[1778519648408,59.5,81486.25,0.0,0.99917,0.0,0.15313]
[1778519649027,59.5,81486.25,0.0,0.99917,0.0,0.15313]
[1778519649068,59.5,81486.25,0.0,0.99917,0.0,0.15313]
[1778519655342,59.5,81486.97,0.0,0.99917,0.0,0.15302]
[1778519656471,59.5,81486.97,0.0,0.99917,0.0,0.15302]
[1778519656472,59.5,81487.08,0.0,0.99917,0.0,0.153]
[1778519656561,59.5,81487.08,0.0,0.99917,0.0,0.153]
[1778519657356,59.5,81483.07,0.0,0.99917,0.0,0.15359]
[1778519658591,59.5,81481.13,0.0,0.99917,0.0,0.15388]
[1778519658810,59.5,81481.13,0.0,0.99917,0.0,0.15388]
[1778519660378,59.5,81488.5,0.0,0.99918,0.0,0.15279]
[1778519661757,59.5,81489.43,0.0,0.99918,0.0,0.15266]
[1778519661811,59.5,81489.43,0.0,0.99918,0.0,0.15266]
[1778519662391,59.5,81493.19,0.0,0.99918,0.0,0.1521]
[1778519664405,59.5,81488.99,0.0,0.99918,0.0,0.15272]
[1778519665412,59.5,81491.78,0.0,0.99918,0.0,0.15231]
[1778519667294,59.5,81492.51,0.0,0.99918,0.0,0.1522]
[1778519667315,59.5,81492.51,0.0,0.99918,0.0,0.1522]
[1778519667426,59.5,81492.96,0.0,0.99918,0.0,0.15214]
[1778519668051,59.5,81492.96,0.0,0.99918,0.0,0.15214]
[1778519668061,59.5,81492.96,0.0,0.99918,0.0,0.15214]
[1778519669440,59.5,81495.42,0.0,0.99918,0.0,0.15178]
[1778519674030,59.5,81495.51,0.0,0.99918,0.0,0.15141]
[1778519674061,59.5,81495.51,0.0,0.99918,0.0,0.15141]
[1778519675114,59.5,81495.23,0.0,0.99918,0.0,0.15145]
[1778519675315,59.5,81495.23,0.0,0.99918,0.0,0.15145]
[1778519675483,59.5,81496.1,0.0,0.99918,0.0,0.15133]
[1778519679738,59.5,81495.58,0.0,0.99918,0.0,0.1514]
[1778519684547,59.5,81499.36,0.0,0.99919,0.0,0.15085]
[1778519686312,59.5,81499.36,0.0,0.99919,0.0,0.15085]
[1778519686569,59.5,81500.95,0.0,0.99919,0.0,0.15062]
[1778519687567,59.5,81503.32,0.0,0.99919,0.0,0.15028]
[1778519692602,59.5,81503.34,0.0,0.99919,0.0,0.15027]
[1778519696630,59.5,81498.12,0.0,0.99919,0.0,0.15103]
[1778519698450,59.5,81498.12,0.0,0.99919,0.0,0.15103]
[1778519698543,59.5,81490.73,0.0,0.99918,0.0,0.15211]
[1778519698563,59.5,81490.73,0.0,0.99918,0.0,0.15211]
[1778519699157,59.5,81490.73,0.0,0.99918,0.0,0.15211]
[1778519699311,59.5,81490.73,0.0,0.99918,0.0,0.15211]
[1778519699366,59.5,81489.56,0.0,0.99918,0.0,0.15228]
[1778519700658,59.5,81493.2,0.0,0.99918,0.0,0.15175]
[1778519702672,59.5,81496.54,0.0,0.99918,0.0,0.15126]
[1778519703825,59.5,81496.54,0.0,0.99918,0.0,0.15126]
[1778519704062,59.5,81496.54,0.0,0.99918,0.0,0.15126]
[1778519704095,59.5,81498.22,0.0,0.99919,0.0,0.15102]
[1778519704656,59.5,81498.22,0.0,0.99919,0.0,0.15102]
[1778519704812,59.5,81498.22,0.0,0.99919,0.0,0.15102]
[1778519706700,59.5,81501.7,0.0,0.99919,0.0,0.15051]
[1778519711735,59.5,81502.5,0.0,0.99919,0.0,0.1504]
[1778519717180,59.5,81502.67,0.0,0.99919,0.0,0.15037]
[1778519717310,59.5,81502.67,0.0,0.99919,0.0,0.15037]
[1778519717394,59.5,81502.67,0.0,0.99919,0.0,0.15037]
[1778519718170,59.5,81502.67,0.0,0.99919,0.0,0.15037]
[1778519718309,59.5,81502.67,0.0,0.99919,0.0,0.15037]
[1778519718784,59.5,81497.33,0.0,0.99919,0.0,0.15115]
[1778519720850,59.5,81495.96,0.0,0.99918,0.0,0.15135]
[1778519721058,59.5,81495.96,0.0,0.99918,0.0,0.15135]
[1778519721125,59.5,81492.2,0.0,0.99918,0.0,0.1519]
[1778519723685,59.5,81492.72,0.0,0.99918,0.0,0.15182]
[1778519723810,59.5,81492.72,0.0,0.99918,0.0,0.15182]
[1778519723819,59.5,81495.44,0.0,0.99918,0.0,0.15142]
[1778519724826,59.5,81492.02,0.0,0.99918,0.0,0.15192]
[1778519725837,59.5,81492.02,0.0,0.99918,0.0,0.15192]
[1778519726065,59.5,81492.02,0.0,0.99918,0.0,0.15192]
[1778519729882,59.5,81491.04,0.0,0.99918,0.0,0.15207]
[1778519730066,59.5,81491.04,0.0,0.99918,0.0,0.15207]
[1778519730349,59.5,81491.04,0.0,0.99918,0.0,0.15207]
[1778519730566,59.5,81491.04,0.0,0.99918,0.0,0.15207]
[1778519730450,59.5,81493.7,0.0,0.99918,0.0,0.15168]
[1778519730868,59.5,81490.92,0.0,0.99918,0.0,0.15208]
[1778519734896,59.5,81499.11,0.0,0.99919,0.0,0.15054]
[1778519735896,59.5,81499.11,0.0,0.99919,0.0,0.15054]
[1778519736062,59.5,81499.11,0.0,0.99919,0.0,0.15054]
[1778519736161,59.5,81500.96,0.0,0.99919,0.0,0.15027]
[1778519738924,59.5,81504.19,0.0,0.99919,0.0,0.1498]
[1778519744966,59.5,81504.33,0.0,0.99919,0.0,0.14978]
[1778519747145,59.5,81504.67,0.0,0.99919,0.0,0.14973]
[1778519747311,59.5,81504.67,0.0,0.99919,0.0,0.14973]
[1778519747379,59.5,81504.67,0.0,0.99919,0.0,0.14973]
[1778519748033,59.5,81504.67,0.0,0.99919,0.0,0.14973]
[1778519748058,59.5,81504.67,0.0,0.99919,0.0,0.14973]
[1778519754029,59.5,81503.8,0.0,0.99919,0.0,0.14986]
[1778519754970,59.5,81503.8,0.0,0.99919,0.0,0.14986]
[1778519755060,59.5,81503.8,0.0,0.99919,0.0,0.14986]
[1778519755125,59.5,81504.27,0.0,0.99919,0.0,0.14979]
[1778519755802,59.5,81504.27,0.0,0.99919,0.0,0.14979]
[1778519755809,59.5,81504.27,0.0,0.99919,0.0,0.14979]
[1778519761078,59.5,81506.37,0.0,0.9992,0.0,0.14949]
[1778519764099,59.5,81511.91,0.0,0.9992,0.0,0.14869]
[1778519765152,59.5,81511.91,0.0,0.9992,0.0,0.14869]
[1778519765311,59.5,81511.91,0.0,0.9992,0.0,0.14869]
[1778519765410,59.5,81518.07,0.0,0.99921,0.0,0.14781]
[1778519765846,59.5,81518.07,0.0,0.99921,0.0,0.14781]
[1778519766065,59.5,81518.07,0.0,0.99921,0.0,0.14781]
[1778519770141,59.5,81520.18,0.0,0.99921,0.0,0.1475]
[1778519772179,59.5,81520.88,0.0,0.99921,0.0,0.1474]
[1778519772308,59.5,81520.88,0.0,0.99921,0.0,0.1474]
[1778519772409,59.5,81521.22,0.0,0.99921,0.0,0.14736]
[1778519772739,59.5,81521.22,0.0,0.99921,0.0,0.14736]
[1778519772809,59.5,81521.22,0.0,0.99921,0.0,0.14736]
[1778519776186,59.5,81529.52,0.0,0.99921,0.0,0.14618]
[1778519776683,59.5,81529.52,0.0,0.99921,0.0,0.14618]
[1778519777191,59.5,81533.24,0.0,0.99922,0.0,0.14565]
[1778519778198,59.5,81545.32,0.0,0.99923,0.0,0.14396]
[1778519779205,59.5,81561.31,0.0,0.99924,0.0,0.14174]
[1778519780212,59.5,81563.0,0.0,0.99924,0.0,0.14151]
[1778519782226,59.5,81565.3,0.0,0.99924,0.0,0.1412]
[1778519783234,59.5,81563.6,0.0,0.99924,0.0,0.14143]
[1778519784449,59.5,81568.38,0.0,0.99925,0.0,0.14077]
[1778519785248,59.5,81573.74,0.0,0.99925,0.0,0.14004]
[1778519786186,59.5,81573.74,0.0,0.99925,0.0,0.14004]
[1778519786452,59.5,81576.71,0.0,0.99925,0.0,0.13964]
[1778519788268,59.5,81580.36,0.0,0.99926,0.0,0.13914]
[1778519788801,59.5,81580.36,0.0,0.99926,0.0,0.13914]
[1778519789057,59.5,81580.36,0.0,0.99926,0.0,0.13914]
[1778519789559,59.5,81580.36,0.0,0.99926,0.0,0.13914]
[1778519789566,59.5,81569.74,0.0,0.99925,0.0,0.14059]
[1778519790282,59.5,81567.84,0.0,0.99925,0.0,0.14085]
[1778519791833,59.5,81568.04,0.0,0.99925,0.0,0.14049]
[1778519791930,59.5,81568.04,0.0,0.99925,0.0,0.14049]
[1778519792296,59.5,81562.54,0.0,0.99924,0.0,0.14124]
[1778519795538,59.5,81561.22,0.0,0.99924,0.0,0.14142]
[1778519795562,59.5,81561.22,0.0,0.99924,0.0,0.14142]
[1778519795631,59.5,81561.27,0.0,0.99924,0.0,0.14142]
[1778519801359,59.5,81564.75,0.0,0.99925,0.0,0.14094]
[1778519802366,59.5,81570.56,0.0,0.99925,0.0,0.14015]
[1778519803373,59.5,81581.09,0.0,0.99926,0.0,0.13872]
[1778519804380,59.5,81587.7,0.0,0.99926,0.0,0.13783]
[1778519804722,59.5,81587.7,0.0,0.99926,0.0,0.13783]
[1778519804809,59.5,81587.7,0.0,0.99926,0.0,0.13783]
[1778519805387,59.5,81584.82,0.0,0.99926,0.0,0.13822]
[1778519806394,59.5,81587.52,0.0,0.99926,0.0,0.13785]
[1778519808403,59.5,81588.65,0.0,0.99926,0.0,0.1377]
[1778519808560,59.5,81588.65,0.0,0.99926,0.0,0.1377]
[1778519808563,59.5,81588.92,0.0,0.99926,0.0,0.13767]
[1778519811429,59.5,81585.5,0.0,0.99926,0.0,0.13812]
[1778519813688,59.5,81584.02,0.0,0.99926,0.0,0.13832]
[1778519813808,59.5,81584.02,0.0,0.99926,0.0,0.13832]
[1778519817471,59.5,81587.49,0.0,0.99926,0.0,0.13786]
[1778519818571,59.5,81587.49,0.0,0.99926,0.0,0.13786]
[1778519818813,59.5,81590.09,0.0,0.99927,0.0,0.13751]
[1778519819485,59.5,81593.48,0.0,0.99927,0.0,0.13706]
[1778519820266,59.5,81593.48,0.0,0.99927,0.0,0.13706]
[1778519820309,59.5,81593.48,0.0,0.99927,0.0,0.13706]
[1778519820493,59.5,81594.44,0.0,0.99927,0.0,0.13693]
[1778519821500,59.5,81598.93,0.0,0.99927,0.0,0.13633]
[1778519822532,59.5,81607.1,0.0,0.99928,0.0,0.13525]
[1778519823541,59.5,81620.59,0.0,0.99929,0.0,0.13348]
[1778519824549,59.5,81625.73,0.0,0.99929,0.0,0.13281]
[1778519825555,59.5,81635.66,0.0,0.9993,0.0,0.13153]
[1778519826562,59.5,81638.88,0.0,0.9993,0.0,0.13112]
[1778519827672,59.5,81638.88,0.0,0.9993,0.0,0.13112]
[1778519829584,59.5,81633.45,0.0,0.9993,0.0,0.13182]
[1778519833890,59.5,81633.87,0.0,0.9993,0.0,0.13176]
[1778519834062,59.5,81633.87,0.0,0.9993,0.0,0.13176]
[1778519839654,59.5,81636.45,0.0,0.9993,0.0,0.13143]
[1778519840033,59.5,81636.45,0.0,0.9993,0.0,0.13143]
[1778519840061,59.5,81636.45,0.0,0.9993,0.0,0.13143]
[1778519841580,59.5,81635.24,0.0,0.9993,0.0,0.13159]
[1778519841660,59.5,81635.24,0.0,0.9993,0.0,0.13159]
[1778519841809,59.5,81635.24,0.0,0.9993,0.0,0.13159]
[1778519846410,59.5,81633.51,0.0,0.9993,0.0,0.13181]
[1778519846563,59.5,81633.51,0.0,0.9993,0.0,0.13181]
[1778519846703,59.5,81629.96,0.0,0.9993,0.0,0.13227]
[1778519848059,59.5,81629.96,0.0,0.9993,0.0,0.13227]
[1778519848310,59.5,81629.96,0.0,0.9993,0.0,0.13227]
[1778519848369,59.5,81629.41,0.0,0.9993,0.0,0.13234]
[1778519850714,59.5,81628.79,0.0,0.9993,0.0,0.13242]
[1778519850810,59.5,81628.79,0.0,0.9993,0.0,0.13242]
[1778519853754,59.5,81639.68,0.0,0.99931,0.0,0.1307]
[1778519854844,59.5,81639.68,0.0,0.99931,0.0,0.1307]
[1778519855063,59.5,81639.68,0.0,0.99931,0.0,0.1307]
[1778519856389,59.5,81640.42,0.0,0.99931,0.0,0.13061]
[1778519856561,59.5,81640.42,0.0,0.99931,0.0,0.13061]
[1778519856621,59.5,81641.59,0.0,0.99931,0.0,0.13046]
[1778519859837,59.5,81640.79,0.0,0.99931,0.0,0.13056]
[1778519859930,59.5,81630.83,0.0,0.9993,0.0,0.13184]
[1778519860803,59.5,81623.34,0.0,0.99929,0.0,0.13281]
[1778519863245,59.5,81622.9,0.0,0.99929,0.0,0.13286]
[1778519868859,59.5,81626.05,0.0,0.99929,0.0,0.13246]
[1778519869866,59.5,81632.66,0.0,0.9993,0.0,0.1316]
[1778519871437,59.5,81632.66,0.0,0.9993,0.0,0.1316]
[1778519871561,59.5,81632.66,0.0,0.9993,0.0,0.1316]
[1778519871660,59.5,81632.55,0.0,0.9993,0.0,0.13162]
[1778519874474,59.5,81634.6,0.0,0.9993,0.0,0.13135]
[1778519874557,59.5,81634.6,0.0,0.9993,0.0,0.13135]
[1778519877922,59.5,81638.42,0.0,0.9993,0.0,0.13087]
[1778519879559,59.5,81638.42,0.0,0.9993,0.0,0.13087]
[1778519879660,59.5,81641.54,0.0,0.99931,0.0,0.13047]
[1778519879811,59.5,81641.54,0.0,0.99931,0.0,0.13047]
[1778519881950,59.5,81638.2,0.0,0.9993,0.0,0.13089]
[1778519882923,59.5,81638.2,0.0,0.9993,0.0,0.13089]
[1778519883061,59.5,81638.2,0.0,0.9993,0.0,0.13089]
[1778519883121,59.5,81639.25,0.0,0.9993,0.0,0.13076]
[1778519883812,59.5,81639.25,0.0,0.9993,0.0,0.13076]
[1778519884063,59.5,81639.25,0.0,0.9993,0.0,0.13076]
[1778519884164,59.5,81636.2,0.0,0.9993,0.0,0.13115]
[1778519886985,59.5,81632.84,0.0,0.9993,0.0,0.13158]
[1778519891449,59.5,81632.81,0.0,0.9993,0.0,0.13158]
[1778519891560,59.5,81632.81,0.0,0.9993,0.0,0.13158]
[1778519891661,59.5,81630.24,0.0,0.9993,0.0,0.13192]
[1778519892626,59.5,81624.74,0.0,0.99929,0.0,0.13263]
[1778519893321,59.5,81624.74,0.0,0.99929,0.0,0.13263]
[1778519893563,59.5,81624.74,0.0,0.99929,0.0,0.13263]
[1778519893626,59.5,81623.96,0.0,0.99929,0.0,0.13273]
[1778519896660,59.5,81622.31,0.0,0.99929,0.0,0.13294]
[1778519896702,59.5,81617.57,0.0,0.99929,0.0,0.13356]
[1778519896809,59.5,81617.57,0.0,0.99929,0.0,0.13356]
[1778519897061,59.5,81614.5,0.0,0.99929,0.0,0.13396]
[1778519901090,59.5,81602.79,0.0,0.99928,0.0,0.1355]
[1778519902097,59.5,81586.2,0.0,0.99926,0.0,0.1377]
[1778519903107,59.5,81583.05,0.0,0.99926,0.0,0.13813]
[1778519904114,59.5,81579.28,0.0,0.99926,0.0,0.13863]
[1778519905445,59.5,81579.28,0.0,0.99926,0.0,0.13863]
[1778519905557,59.5,81579.28,0.0,0.99926,0.0,0.13863]
[1778519907135,59.5,81583.54,0.0,0.99926,0.0,0.13806]
[1778519909067,59.5,81582.75,0.0,0.99926,0.0,0.13817]
[1778519909317,59.5,81582.75,0.0,0.99926,0.0,0.13817]
[1778519909376,59.5,81581.5,0.0,0.99926,0.0,0.13834]
[1778519911163,59.5,81576.9,0.0,0.99926,0.0,0.13863]
[1778519913174,59.5,81577.35,0.0,0.99926,0.0,0.13857]
[1778519913319,59.5,81577.35,0.0,0.99926,0.0,0.13857]
[1778519919220,59.5,81577.62,0.0,0.99926,0.0,0.13853]
[1778519920004,59.5,81577.62,0.0,0.99926,0.0,0.13853]
[1778519921882,59.5,81575.76,0.0,0.99926,0.0,0.13878]
[1778519922067,59.5,81575.76,0.0,0.99926,0.0,0.13878]
[1778519922241,59.5,81575.29,0.0,0.99926,0.0,0.13885]
[1778519926269,59.5,81582.9,0.0,0.99926,0.0,0.13782]
[1778519927276,59.5,81578.94,0.0,0.99926,0.0,0.13835]
[1778519929290,59.5,81575.68,0.0,0.99926,0.0,0.13879]
[1778519933318,59.5,81573.07,0.0,0.99926,0.0,0.13915]
[1778519937346,59.5,81575.76,0.0,0.99926,0.0,0.13878]
[1778519940367,59.5,81580.37,0.0,0.99926,0.0,0.13816]
[1778519942382,59.5,81585.67,0.0,0.99927,0.0,0.13745]
[1778519944395,59.5,81580.45,0.0,0.99926,0.0,0.13815]
[1778519947416,59.5,81569.56,0.0,0.99925,0.0,0.13962]
[1778519948423,59.5,81565.76,0.0,0.99925,0.0,0.14014]
[1778519949430,59.5,81559.93,0.0,0.99924,0.0,0.14093]
[1778519950437,59.5,81551.78,0.0,0.99924,0.0,0.14205]
[1778519951444,59.5,81558.42,0.0,0.99924,0.0,0.14114]
[1778519954465,59.5,81564.23,0.0,0.99925,0.0,0.14035]
[1778519956479,59.5,81567.02,0.0,0.99925,0.0,0.13997]
[1778519957486,59.5,81569.55,0.0,0.99925,0.0,0.13962]
[1778519962524,59.5,81570.26,0.0,0.99925,0.0,0.13953]
[1778519965545,59.5,81575.71,0.0,0.99926,0.0,0.13879]
[1778519970580,59.5,81576.85,0.0,0.99926,0.0,0.13863]
[1778519972594,59.5,81581.73,0.0,0.99926,0.0,0.13765]
[1778519973601,59.5,81584.41,0.0,0.99927,0.0,0.13729]
[1778519975615,59.5,81590.8,0.0,0.99927,0.0,0.13644]
[1778519980650,59.5,81589.31,0.0,0.99927,0.0,0.13664]
[1778519981574,59.5,81589.31,0.0,0.99927,0.0,0.13664]
[1778519982560,59.5,81589.91,0.0,0.99927,0.0,0.13656]
[1778519987699,59.5,81589.66,0.0,0.99927,0.0,0.13659]
[1778519989713,59.5,81583.25,0.0,0.99927,0.0,0.13745]
[1778519990668,59.5,81583.25,0.0,0.99927,0.0,0.13745]
[1778519990808,59.5,81583.25,0.0,0.99927,0.0,0.13745]
[1778519990720,59.5,81583.62,0.0,0.99927,0.0,0.1374]
[1778519993311,59.5,81585.68,0.0,0.99927,0.0,0.13712]
[1778519998776,59.5,81587.37,0.0,0.99927,0.0,0.1369]
[1778519999077,59.5,81587.37,0.0,0.99927,0.0,0.1369]
[1778519999309,59.5,81587.37,0.0,0.99927,0.0,0.1369]
[1778520000635,59.5,81587.27,0.0,0.99927,0.0,0.13691]
[1778520000812,59.5,81587.27,0.0,0.99927,0.0,0.13691]
[1778520000790,59.5,81587.84,0.0,0.99927,0.0,0.13683]
[1778520001296,59.5,81587.84,0.0,0.99927,0.0,0.13683]
[1778520004059,59.5,81585.67,0.0,0.99927,0.0,0.13712]
[1778520004309,59.5,81585.67,0.0,0.99927,0.0,0.13712]
[1778520004818,59.5,81588.71,0.0,0.99927,0.0,0.13672]
[1778520007839,59.5,81591.31,0.0,0.99927,0.0,0.13637]
[1778520008847,59.5,81601.59,0.0,0.99928,0.0,0.13501]
[1778520009853,59.5,81603.04,0.0,0.99928,0.0,0.13482]
[1778520011867,59.5,81605.58,0.0,0.99928,0.0,0.13449]
[1778520014888,59.5,81608.62,0.0,0.99928,0.0,0.13409]
[1778520015182,59.5,81608.62,0.0,0.99928,0.0,0.13409]
[1778520015315,59.5,81608.62,0.0,0.99928,0.0,0.13409]
[1778520015489,59.5,81608.62,0.0,0.99928,0.0,0.13409]
[1778520015565,59.5,81608.62,0.0,0.99928,0.0,0.13409]
[1778520015590,59.5,81608.62,0.0,0.99928,0.0,0.13409]
[1778520019290,59.5,81607.25,0.0,0.99928,0.0,0.13427]
[1778520019317,59.5,81607.25,0.0,0.99928,0.0,0.13427]
[1778520019607,59.5,81607.25,0.0,0.99928,0.0,0.13427]
[1778520019807,59.5,81607.25,0.0,0.99928,0.0,0.13427]
[1778520019672,59.5,81605.88,0.0,0.99928,0.0,0.13445]
[1778520025965,59.5,81602.82,0.0,0.99928,0.0,0.13485]
[1778520026972,59.5,81591.14,0.0,0.99927,0.0,0.1364]
[1778520027979,59.5,81589.85,0.0,0.99927,0.0,0.13657]
[1778520028961,59.5,81589.85,0.0,0.99927,0.0,0.13657]
[1778520029063,59.5,81589.85,0.0,0.99927,0.0,0.13657]
[1778520029445,59.5,81589.85,0.0,0.99927,0.0,0.13657]
[1778520029561,59.5,81589.85,0.0,0.99927,0.0,0.13657]
[1778520029662,59.5,81587.79,0.0,0.99927,0.0,0.13684]
[1778520033015,59.5,81584.16,0.0,0.99927,0.0,0.137]
[1778520034022,59.5,81586.79,0.0,0.99927,0.0,0.13665]
[1778520035750,59.5,81586.79,0.0,0.99927,0.0,0.13665]
[1778520035813,59.5,81586.79,0.0,0.99927,0.0,0.13665]
[1778520035840,59.5,81588.5,0.0,0.99927,0.0,0.13642]
[1778520036349,59.5,81588.5,0.0,0.99927,0.0,0.13642]
[1778520036560,59.5,81588.5,0.0,0.99927,0.0,0.13642]
[1778520039057,59.5,81593.34,0.0,0.99927,0.0,0.13578]
[1778520040200,59.5,81593.34,0.0,0.99927,0.0,0.13578]
[1778520040312,59.5,81593.34,0.0,0.99927,0.0,0.13578]
[1778520040653,59.5,81593.34,0.0,0.99927,0.0,0.13578]
[1778520040809,59.5,81593.34,0.0,0.99927,0.0,0.13578]
[1778520040874,59.5,81592.52,0.0,0.99927,0.0,0.13589]
[1778520042078,59.5,81595.56,0.0,0.99928,0.0,0.13549]
[1778520047113,59.5,81594.1,0.0,0.99928,0.0,0.13568]
[1778520047981,59.5,81594.1,0.0,0.99928,0.0,0.13568]
[1778520048058,59.5,81594.1,0.0,0.99928,0.0,0.13568]
[1778520051144,59.5,81597.36,0.0,0.99928,0.0,0.13525]
[1778520054166,59.5,81605.19,0.0,0.99928,0.0,0.13422]
[1778520055616,59.5,81605.19,0.0,0.99928,0.0,0.13422]
[1778520055816,59.5,81605.19,0.0,0.99928,0.0,0.13422]
[1778520055876,59.5,81607.67,0.0,0.99929,0.0,0.1339]
[1778520057192,59.5,81602.24,0.0,0.99928,0.0,0.13461]
[1778520058804,59.5,81602.24,0.0,0.99928,0.0,0.13461]
[1778520059071,59.5,81601.55,0.0,0.99928,0.0,0.1347]
[1778520060212,59.5,81604.15,0.0,0.99928,0.0,0.13436]
[1778520061878,59.5,81604.15,0.0,0.99928,0.0,0.13436]
[1778520061219,59.5,81608.47,0.0,0.99929,0.0,0.13379]
[1778520062070,59.5,81608.47,0.0,0.99929,0.0,0.13379]
[1778520062489,59.5,81608.47,0.0,0.99929,0.0,0.13379]
[1778520062565,59.5,81608.47,0.0,0.99929,0.0,0.13379]
[1778520062581,59.5,81607.98,0.0,0.99929,0.0,0.13385]
[1778520066254,59.5,81604.8,0.0,0.99928,0.0,0.13427]
[1778520069276,59.5,81617.09,0.0,0.99929,0.0,0.13267]
[1778520070416,59.5,81617.09,0.0,0.99929,0.0,0.13267]
[1778520070559,59.5,81617.09,0.0,0.99929,0.0,0.13267]
[1778520070625,59.5,81617.79,0.0,0.99929,0.0,0.13258]
[1778520071290,59.5,81620.86,0.0,0.9993,0.0,0.13218]
[1778520072297,59.5,81623.28,0.0,0.9993,0.0,0.13187]
[1778520073304,59.5,81626.64,0.0,0.9993,0.0,0.13144]
[1778520075021,59.5,81627.09,0.0,0.9993,0.0,0.13138]
[1778520075065,59.5,81627.09,0.0,0.9993,0.0,0.13138]
[1778520075435,59.5,81627.09,0.0,0.9993,0.0,0.13138]
[1778520075566,59.5,81627.09,0.0,0.9993,0.0,0.13138]
[1778520075666,59.5,81629.24,0.0,0.9993,0.0,0.1311]
[1778520079346,59.5,81627.0,0.0,0.9993,0.0,0.13139]
[1778520083374,59.5,81619.62,0.0,0.9993,0.0,0.13234]
[1778520084958,59.5,81619.62,0.0,0.9993,0.0,0.13234]
[1778520085067,59.5,81618.82,0.0,0.99929,0.0,0.13244]
[1778520088409,59.5,81609.27,0.0,0.99929,0.0,0.13369]
[1778520089503,59.5,81609.27,0.0,0.99929,0.0,0.13369]
[1778520089558,59.5,81609.27,0.0,0.99929,0.0,0.13369]
[1778520089659,59.5,81605.16,0.0,0.99928,0.0,0.13422]
[1778520090684,59.5,81605.16,0.0,0.99928,0.0,0.13422]
[1778520090814,59.5,81605.16,0.0,0.99928,0.0,0.13422]
[1778520091430,59.5,81602.92,0.0,0.99928,0.0,0.1342]
[1778520092437,59.5,81599.49,0.0,0.99928,0.0,0.13465]
[1778520093837,59.5,81599.49,0.0,0.99928,0.0,0.13465]
[1778520093883,59.5,81601.39,0.0,0.99928,0.0,0.1344]
[1778520094065,59.5,81601.39,0.0,0.99928,0.0,0.1344]
[1778520094451,59.5,81599.99,0.0,0.99928,0.0,0.13458]
[1778520095067,59.5,81599.99,0.0,0.99928,0.0,0.13458]
[1778520095323,59.5,81599.99,0.0,0.99928,0.0,0.13458]
[1778520099486,59.5,81609.28,0.0,0.99929,0.0,0.13337]
[1778520100493,59.5,81614.21,0.0,0.99929,0.0,0.13273]
[1778520100994,59.5,81614.21,0.0,0.99929,0.0,0.13273]
[1778520101062,59.5,81614.21,0.0,0.99929,0.0,0.13273]
[1778520101686,59.5,81614.21,0.0,0.99929,0.0,0.13273]
[1778520101810,59.5,81614.21,0.0,0.99929,0.0,0.13273]
[1778520101911,59.5,81614.02,0.0,0.99929,0.0,0.13275]
[1778520105528,59.5,81616.36,0.0,0.99929,0.0,0.13245]
[1778520107315,59.5,81615.89,0.0,0.99929,0.0,0.13251]
[1778520107559,59.5,81615.89,0.0,0.99929,0.0,0.13251]
[1778520109556,59.5,81624.27,0.0,0.9993,0.0,0.13143]
[1778520110140,59.5,81624.27,0.0,0.9993,0.0,0.13143]
[1778520110311,59.5,81624.27,0.0,0.9993,0.0,0.13143]
[1778520110952,59.5,81624.27,0.0,0.9993,0.0,0.13143]
[1778520110563,59.5,81626.28,0.0,0.9993,0.0,0.13117]
[1778520111062,59.5,81626.28,0.0,0.9993,0.0,0.13117]
[1778520112577,59.5,81617.48,0.0,0.9993,0.0,0.1323]
[1778520113274,59.5,81617.48,0.0,0.9993,0.0,0.1323]
[1778520113317,59.5,81617.48,0.0,0.9993,0.0,0.1323]
[1778520113584,59.5,81615.38,0.0,0.99929,0.0,0.13257]
[1778520116453,59.5,81615.54,0.0,0.99929,0.0,0.13255]
[1778520116557,59.5,81615.54,0.0,0.99929,0.0,0.13255]
[1778520116605,59.5,81618.07,0.0,0.9993,0.0,0.13223]
[1778520120802,59.5,81617.01,0.0,0.99929,0.0,0.13236]
[1778520120814,59.5,81617.01,0.0,0.99929,0.0,0.13236]
[1778520122647,59.5,81621.14,0.0,0.9993,0.0,0.13183]
[1778520123656,59.5,81617.58,0.0,0.9993,0.0,0.13229]
[1778520124913,59.5,81617.58,0.0,0.9993,0.0,0.13229]
[1778520124976,59.5,81605.74,0.0,0.99929,0.0,0.13383]
[1778520125066,59.5,81605.74,0.0,0.99929,0.0,0.13383]
[1778520125513,59.5,81605.74,0.0,0.99929,0.0,0.13383]
[1778520125563,59.5,81605.74,0.0,0.99929,0.0,0.13383]
[1778520125677,59.5,81604.65,0.0,0.99929,0.0,0.13397]
[1778520127691,59.5,81596.66,0.0,0.99928,0.0,0.13502]
[1778520128655,59.5,81596.66,0.0,0.99928,0.0,0.13502]
[1778520128815,59.5,81596.66,0.0,0.99928,0.0,0.13502]
[1778520128874,59.5,81594.65,0.0,0.99928,0.0,0.13529]
[1778520129705,59.5,81592.69,0.0,0.99928,0.0,0.13554]
[1778520131719,59.5,81600.05,0.0,0.99928,0.0,0.13457]
[1778520132542,59.5,81600.05,0.0,0.99928,0.0,0.13457]
[1778520132562,59.5,81600.05,0.0,0.99928,0.0,0.13457]
[1778520132729,59.5,81601.29,0.0,0.99928,0.0,0.13441]
[1778520133734,59.5,81603.89,0.0,0.99928,0.0,0.13407]
[1778520134715,59.5,81603.89,0.0,0.99928,0.0,0.13407]
[1778520134812,59.5,81603.89,0.0,0.99928,0.0,0.13407]
[1778520137762,59.5,81613.31,0.0,0.99929,0.0,0.13284]
[1778520138369,59.5,81613.31,0.0,0.99929,0.0,0.13284]
[1778520138560,59.5,81613.31,0.0,0.99929,0.0,0.13284]
[1778520138771,59.5,81613.31,0.0,0.99929,0.0,0.13284]
[1778520138813,59.5,81613.31,0.0,0.99929,0.0,0.13284]
[1778520138873,59.5,81613.2,0.0,0.99929,0.0,0.13286]
[1778520144811,59.5,81614.0,0.0,0.99929,0.0,0.13275]
[1778520149846,59.5,81613.82,0.0,0.99929,0.0,0.13278]
[1778520150853,59.5,81607.2,0.0,0.99929,0.0,0.13364]
[1778520151436,59.5,81607.2,0.0,0.99929,0.0,0.13364]
[1778520151563,59.5,81607.2,0.0,0.99929,0.0,0.13364]
[1778520151936,59.5,81607.2,0.0,0.99929,0.0,0.13364]
[1778520151975,59.5,81604.21,0.0,0.99929,0.0,0.13371]
[1778520152061,59.5,81604.21,0.0,0.99929,0.0,0.13371]
[1778520154881,59.5,81600.39,0.0,0.99928,0.0,0.13421]
[1778520155888,59.5,81595.86,0.0,0.99928,0.0,0.1348]
[1778520156895,59.5,81588.27,0.0,0.99927,0.0,0.13581]
[1778520157608,59.5,81588.27,0.0,0.99927,0.0,0.13581]
[1778520157810,59.5,81588.27,0.0,0.99927,0.0,0.13581]
[1778520157902,59.5,81585.81,0.0,0.99927,0.0,0.13613]
[1778520158484,59.5,81585.81,0.0,0.99927,0.0,0.13613]
[1778520158563,59.5,81585.81,0.0,0.99927,0.0,0.13613]
[1778520160923,59.5,81581.21,0.0,0.99927,0.0,0.13675]
[1778520163944,59.5,81586.08,0.0,0.99927,0.0,0.1361]
[1778520164951,59.5,81589.39,0.0,0.99928,0.0,0.13566]
[1778520166267,59.5,81589.98,0.0,0.99928,0.0,0.13558]
[1778520166310,59.5,81589.98,0.0,0.99928,0.0,0.13558]
[1778520166919,59.5,81589.98,0.0,0.99928,0.0,0.13558]
[1778520166966,59.5,81590.46,0.0,0.99928,0.0,0.13552]
[1778520167065,59.5,81590.46,0.0,0.99928,0.0,0.13552]
[1778520167972,59.5,81593.56,0.0,0.99928,0.0,0.13511]
[1778520170253,59.5,81592.91,0.0,0.99928,0.0,0.13519]
[1778520170309,59.5,81592.91,0.0,0.99928,0.0,0.13519]
[1778520173708,59.5,81593.07,0.0,0.99928,0.0,0.13517]
[1778520173809,59.5,81593.07,0.0,0.99928,0.0,0.13517]
[1778520174014,59.5,81594.55,0.0,0.99928,0.0,0.13498]
[1778520176511,59.5,81595.1,0.0,0.99928,0.0,0.1349]
[1778520176558,59.5,81595.1,0.0,0.99928,0.0,0.1349]
[1778520181063,59.5,81596.49,0.0,0.99928,0.0,0.13472]
[1778520185872,59.5,81596.61,0.0,0.99928,0.0,0.13471]
[1778520186061,59.5,81596.61,0.0,0.99928,0.0,0.13471]
[1778520185973,59.5,81599.21,0.0,0.99928,0.0,0.13436]
[1778520186814,59.5,81599.21,0.0,0.99928,0.0,0.13436]
[1778520187064,59.5,81599.21,0.0,0.99928,0.0,0.13436]
[1778520186912,59.5,81600.67,0.0,0.99928,0.0,0.13417]
[1778520187105,59.5,81599.5,0.0,0.99928,0.0,0.13433]
[1778520188747,59.5,81599.5,0.0,0.99928,0.0,0.13433]
[1778520188846,59.5,81596.9,0.0,0.99928,0.0,0.13467]
[1778520189617,59.5,81596.9,0.0,0.99928,0.0,0.13467]
[1778520189811,59.5,81596.9,0.0,0.99928,0.0,0.13467]
[1778520189826,59.5,81595.61,0.0,0.99928,0.0,0.13484]
[1778520190126,59.5,81591.15,0.0,0.99928,0.0,0.13543]
[1778520192140,59.5,81589.46,0.0,0.99928,0.0,0.13565]
[1778520194154,59.5,81588.28,0.0,0.99927,0.0,0.13581]
[1778520197175,59.5,81584.72,0.0,0.99927,0.0,0.13628]
[1778520199140,59.5,81584.63,0.0,0.99927,0.0,0.13629]
[1778520199315,59.5,81584.63,0.0,0.99927,0.0,0.13629]
[1778520203217,59.5,81582.65,0.0,0.99927,0.0,0.13655]
[1778520204745,59.5,81582.65,0.0,0.99927,0.0,0.13655]
[1778520204807,59.5,81582.65,0.0,0.99927,0.0,0.13655]
[1778520206238,59.5,81581.39,0.0,0.99927,0.0,0.13672]
[1778520209259,59.5,81583.18,0.0,0.99927,0.0,0.13648]
[1778520212534,59.5,81583.42,0.0,0.99927,0.0,0.13645]
[1778520212573,59.5,81583.42,0.0,0.99927,0.0,0.13645]
[1778520219033,59.5,81584.26,0.0,0.99927,0.0,0.13602]
[1778520219060,59.5,81584.26,0.0,0.99927,0.0,0.13602]
[1778520218323,59.5,81591.88,0.0,0.99928,0.0,0.13501]
[1778520219330,59.5,81586.28,0.0,0.99927,0.0,0.13575]
[1778520224365,59.5,81584.76,0.0,0.99927,0.0,0.13595]
[1778520225764,59.5,81584.76,0.0,0.99927,0.0,0.13595]
[1778520225810,59.5,81584.76,0.0,0.99927,0.0,0.13595]
[1778520230748,59.5,81586.51,0.0,0.99927,0.0,0.13572]
[1778520230812,59.5,81586.51,0.0,0.99927,0.0,0.13572]
[1778520230849,59.5,81584.16,0.0,0.99927,0.0,0.13603]
[1778520233428,59.5,81588.91,0.0,0.99928,0.0,0.1354]
[1778520235982,59.5,81589.79,0.0,0.99928,0.0,0.13528]
[1778520236062,59.5,81589.79,0.0,0.99928,0.0,0.13528]
[1778520239470,59.5,81588.46,0.0,0.99928,0.0,0.13546]
[1778520241919,59.5,81589.32,0.0,0.99928,0.0,0.13535]
[1778520242058,59.5,81589.32,0.0,0.99928,0.0,0.13535]
[1778520243499,59.5,81586.19,0.0,0.99927,0.0,0.13576]
[1778520244526,59.5,81586.19,0.0,0.99927,0.0,0.13576]
[1778520244561,59.5,81586.19,0.0,0.99927,0.0,0.13576]
[1778520244597,59.5,81580.68,0.0,0.99927,0.0,0.13649]
[1778520245513,59.5,81588.46,0.0,0.99928,0.0,0.13546]
[1778520247024,59.5,81590.58,0.0,0.99928,0.0,0.13518]
[1778520249472,59.5,81590.46,0.0,0.99928,0.0,0.1352]
[1778520249561,59.5,81590.46,0.0,0.99928,0.0,0.1352]
[1778520249661,59.5,81591.63,0.0,0.99928,0.0,0.13504]
[1778520254813,59.5,81590.79,0.0,0.99928,0.0,0.13515]
[1778520255063,59.5,81590.79,0.0,0.99928,0.0,0.13515]
[1778520255090,59.5,81592.16,0.0,0.99928,0.0,0.13497]
[1778520255588,59.5,81595.66,0.0,0.99928,0.0,0.13451]
[1778520259450,59.5,81596.07,0.0,0.99928,0.0,0.13446]
[1778520259557,59.5,81596.07,0.0,0.99928,0.0,0.13446]
[1778520259616,59.5,81602.0,0.0,0.99929,0.0,0.13368]
[1778520260623,59.5,81606.84,0.0,0.99929,0.0,0.13305]
[1778520263644,59.5,81605.16,0.0,0.99929,0.0,0.13327]
[1778520265699,59.5,81606.03,0.0,0.99929,0.0,0.13315]
[1778520265812,59.5,81606.03,0.0,0.99929,0.0,0.13315]
[1778520268679,59.5,81608.48,0.0,0.99929,0.0,0.13284]
[1778520269440,59.5,81608.48,0.0,0.99929,0.0,0.13284]
[1778520269688,59.5,81610.95,0.0,0.99929,0.0,0.13252]
[1778520271786,59.5,81611.85,0.0,0.99929,0.0,0.1324]
[1778520271809,59.5,81611.85,0.0,0.99929,0.0,0.1324]
[1778520271887,59.5,81608.46,0.0,0.99929,0.0,0.13252]
[1778520275730,59.5,81610.73,0.0,0.99929,0.0,0.13223]
[1778520278751,59.5,81603.29,0.0,0.99929,0.0,0.13319]
[1778520279758,59.5,81598.89,0.0,0.99929,0.0,0.13377]
[1778520280353,59.5,81598.89,0.0,0.99929,0.0,0.13377]
[1778520280559,59.5,81598.89,0.0,0.99929,0.0,0.13377]
[1778520280765,59.5,81595.25,0.0,0.99928,0.0,0.13424]
[1778520281775,59.5,81587.55,0.0,0.99928,0.0,0.13526]
[1778520282781,59.5,81580.92,0.0,0.99927,0.0,0.13614]
[1778520283406,59.5,81580.92,0.0,0.99927,0.0,0.13614]
[1778520283558,59.5,81580.92,0.0,0.99927,0.0,0.13614]
[1778520284795,59.5,81582.31,0.0,0.99927,0.0,0.13595]
[1778520286809,59.5,81584.57,0.0,0.99927,0.0,0.13565]
[1778520287210,59.5,81584.57,0.0,0.99927,0.0,0.13565]
[1778520289606,59.5,81585.33,0.0,0.99928,0.0,0.13555]
[1778520289830,59.5,81583.48,0.0,0.99927,0.0,0.1358]
[1778520294865,59.5,81586.04,0.0,0.99928,0.0,0.13546]
[1778520295872,59.5,81587.67,0.0,0.99928,0.0,0.13524]
[1778520297886,59.5,81586.39,0.0,0.99928,0.0,0.13541]
[1778520300907,59.5,81581.91,0.0,0.99927,0.0,0.136]
[1778520301914,59.5,81580.29,0.0,0.99927,0.0,0.13622]
[1778520306949,59.5,81578.28,0.0,0.99927,0.0,0.13649]
[1778520307956,59.5,81575.09,0.0,0.99927,0.0,0.13691]
[1778520308963,59.5,81572.84,0.0,0.99927,0.0,0.13721]
[1778520310977,59.5,81576.62,0.0,0.99927,0.0,0.13671]
[1778520311984,59.5,81578.9,0.0,0.99927,0.0,0.1364]
[1778520312991,59.5,81580.23,0.0,0.99927,0.0,0.13623]
[1778520315007,59.5,81581.53,0.0,0.99927,0.0,0.13605]
[1778520316014,59.5,81587.8,0.0,0.99928,0.0,0.13522]
[1778520317020,59.5,81593.44,0.0,0.99928,0.0,0.13448]
[1778520319034,59.5,81595.0,0.0,0.99928,0.0,0.13428]
[1778520319254,59.5,81595.0,0.0,0.99928,0.0,0.13428]
[1778520319311,59.5,81595.0,0.0,0.99928,0.0,0.13428]
[1778520320041,59.5,81597.87,0.0,0.99929,0.0,0.1339]
[1778520325076,59.5,81599.04,0.0,0.99929,0.0,0.13375]
[1778520328097,59.5,81604.02,0.0,0.99929,0.0,0.1331]
[1778520329104,59.5,81606.07,0.0,0.99929,0.0,0.13283]
[1778520329309,59.5,81606.07,0.0,0.99929,0.0,0.13283]
[1778520331118,59.5,81602.34,0.0,0.99929,0.0,0.133]
[1778520332125,59.5,81597.37,0.0,0.99929,0.0,0.13365]
[1778520333132,59.5,81595.45,0.0,0.99928,0.0,0.1339]
[1778520338167,59.5,81598.51,0.0,0.99929,0.0,0.1335]
[1778520338708,59.5,81598.51,0.0,0.99929,0.0,0.1335]
[1778520339174,59.5,81599.85,0.0,0.99929,0.0,0.13332]
[1778520339323,59.5,81599.85,0.0,0.99929,0.0,0.13332]
[1778520348237,59.5,81600.15,0.0,0.99929,0.0,0.13328]
[1778520350251,59.5,81598.94,0.0,0.99929,0.0,0.13344]
[1778520352125,59.5,81596.06,0.0,0.99929,0.0,0.13382]
[1778520352926,59.5,81596.06,0.0,0.99929,0.0,0.13382]
[1778520353027,59.5,81593.38,0.0,0.99928,0.0,0.13417]
[1778520353272,59.5,81584.8,0.0,0.99928,0.0,0.1353]
[1778520354663,59.5,81583.76,0.0,0.99928,0.0,0.13544]
[1778520356564,59.5,81582.85,0.0,0.99928,0.0,0.13556]
[1778520356809,59.5,81582.85,0.0,0.99928,0.0,0.13556]
[1778520356910,59.5,81577.66,0.0,0.99927,0.0,0.13625]
[1778520357302,59.5,81575.86,0.0,0.99927,0.0,0.13648]
[1778520361330,59.5,81578.33,0.0,0.99927,0.0,0.13616]
[1778520362337,59.5,81579.54,0.0,0.99927,0.0,0.136]
[1778520365222,59.5,81579.91,0.0,0.99927,0.0,0.13595]
[1778520365311,59.5,81580.63,0.0,0.99927,0.0,0.13585]
[1778520366365,59.5,81578.37,0.0,0.99927,0.0,0.13615]
[1778520367372,59.5,81575.99,0.0,0.99927,0.0,0.13647]
[1778520370393,59.5,81577.18,0.0,0.99927,0.0,0.13631]
[1778520371400,59.5,81580.01,0.0,0.99927,0.0,0.13593]
[1778520372407,59.5,81581.6,0.0,0.99927,0.0,0.13572]
[1778520373396,59.5,81581.6,0.0,0.99927,0.0,0.13572]
[1778520373559,59.5,81581.6,0.0,0.99927,0.0,0.13572]
[1778520377793,59.5,81582.29,0.0,0.99927,0.0,0.13563]
[1778520377811,59.5,81582.29,0.0,0.99927,0.0,0.13563]
[1778520378449,59.5,81588.81,0.0,0.99928,0.0,0.13477]
[1778520380242,59.5,81588.81,0.0,0.99928,0.0,0.13477]
[1778520379457,59.5,81590.73,0.0,0.99928,0.0,0.13452]
[1778520380314,59.5,81590.73,0.0,0.99928,0.0,0.13452]
[1778520380463,59.5,81592.28,0.0,0.99928,0.0,0.13431]
[1778520381470,59.5,81597.67,0.0,0.99929,0.0,0.13361]
[1778520384024,59.5,81598.03,0.0,0.99929,0.0,0.13356]
[1778520384063,59.5,81598.03,0.0,0.99929,0.0,0.13356]
[1778520386508,59.5,81600.43,0.0,0.99929,0.0,0.13325]
[1778520387515,59.5,81598.91,0.0,0.99929,0.0,0.13345]
[1778520389291,59.5,81598.91,0.0,0.99929,0.0,0.13345]
[1778520388522,59.5,81597.6,0.0,0.99929,0.0,0.13362]
[1778520389317,59.5,81597.6,0.0,0.99929,0.0,0.13362]
[1778520392550,59.5,81599.29,0.0,0.99929,0.0,0.13308]
[1778520394145,59.5,81599.29,0.0,0.99929,0.0,0.13308]
[1778520394308,59.5,81599.29,0.0,0.99929,0.0,0.13308]
[1778520394564,59.5,81602.11,0.0,0.99929,0.0,0.13271]
[1778520399600,59.5,81601.22,0.0,0.99929,0.0,0.13283]
[1778520400869,59.5,81601.22,0.0,0.99929,0.0,0.13283]
[1778520401066,59.5,81601.22,0.0,0.99929,0.0,0.13283]
[1778520401125,59.5,81596.73,0.0,0.99929,0.0,0.13341]
[1778520402620,59.5,81606.69,0.0,0.9993,0.0,0.13212]
[1778520403627,59.5,81608.44,0.0,0.9993,0.0,0.13189]
[1778520404634,59.5,81609.93,0.0,0.9993,0.0,0.1317]
[1778520405641,59.5,81611.07,0.0,0.9993,0.0,0.13155]
[1778520406841,59.5,81611.07,0.0,0.9993,0.0,0.13155]
[1778520407062,59.5,81611.07,0.0,0.9993,0.0,0.13155]
[1778520410676,59.5,81609.26,0.0,0.9993,0.0,0.13179]
[1778520411725,59.5,81609.26,0.0,0.9993,0.0,0.13179]
[1778520411811,59.5,81609.26,0.0,0.9993,0.0,0.13179]
[1778520412104,59.5,81609.26,0.0,0.9993,0.0,0.13179]
[1778520412165,59.5,81610.51,0.0,0.9993,0.0,0.13162]
[1778520412690,59.5,81608.07,0.0,0.9993,0.0,0.13194]
[1778520414213,59.5,81608.07,0.0,0.9993,0.0,0.13194]
[1778520414309,59.5,81608.07,0.0,0.9993,0.0,0.13194]
[1778520414263,59.5,81603.38,0.0,0.99929,0.0,0.13255]
[1778520415316,59.5,81603.38,0.0,0.99929,0.0,0.13255]
[1778520415711,59.5,81603.19,0.0,0.99929,0.0,0.13257]
[1778520416718,59.5,81599.34,0.0,0.99929,0.0,0.13307]
[1778520417725,59.5,81595.72,0.0,0.99929,0.0,0.13354]
[1778520418801,59.5,81595.72,0.0,0.99929,0.0,0.13354]
[1778520418811,59.5,81595.72,0.0,0.99929,0.0,0.13354]
[1778520419313,59.5,81595.72,0.0,0.99929,0.0,0.13354]
[1778520419739,59.5,81593.39,0.0,0.99929,0.0,0.13385]
[1778520421753,59.5,81590.69,0.0,0.99928,0.0,0.1342]
[1778520426788,59.5,81590.94,0.0,0.99928,0.0,0.13417]
[1778520428807,59.5,81591.56,0.0,0.99928,0.0,0.13409]
[1778520429067,59.5,81591.56,0.0,0.99928,0.0,0.13409]
[1778520434844,59.5,81588.04,0.0,0.99928,0.0,0.13455]
[1778520435467,59.5,81588.04,0.0,0.99928,0.0,0.13455]
[1778520435561,59.5,81588.04,0.0,0.99928,0.0,0.13455]
[1778520435669,59.5,81588.04,0.0,0.99928,0.0,0.13455]
[1778520435814,59.5,81588.04,0.0,0.99928,0.0,0.13455]
[1778520435851,59.5,81584.38,0.0,0.99928,0.0,0.13503]
[1778520438872,59.5,81580.55,0.0,0.99928,0.0,0.13554]
[1778520439879,59.5,81577.49,0.0,0.99927,0.0,0.13594]
[1778520440588,59.5,81577.49,0.0,0.99927,0.0,0.13594]
[1778520440810,59.5,81577.49,0.0,0.99927,0.0,0.13594]
[1778520445472,59.5,81578.54,0.0,0.99927,0.0,0.1358]
[1778520445559,59.5,81578.54,0.0,0.99927,0.0,0.1358]
[1778520445910,59.5,81578.54,0.0,0.99927,0.0,0.1358]
[1778520446060,59.5,81578.54,0.0,0.99927,0.0,0.1358]
[1778520446065,59.5,81578.58,0.0,0.99927,0.0,0.1358]
[1778520451149,59.5,81577.85,0.0,0.99927,0.0,0.1359]
[1778520451315,59.5,81577.85,0.0,0.99927,0.0,0.1359]
[1778520451165,59.5,81576.78,0.0,0.99927,0.0,0.13571]
[1778520451963,59.5,81572.9,0.0,0.99927,0.0,0.13623]
[1778520456417,59.5,81572.64,0.0,0.99927,0.0,0.13626]
[1778520456557,59.5,81572.64,0.0,0.99927,0.0,0.13626]
[1778520456998,59.5,81572.79,0.0,0.99927,0.0,0.13624]
[1778520460074,59.5,81573.58,0.0,0.99927,0.0,0.13614]
[1778520460311,59.5,81573.58,0.0,0.99927,0.0,0.13614]
[1778520467068,59.5,81572.97,0.0,0.99927,0.0,0.13622]
[1778520469000,59.5,81572.97,0.0,0.99927,0.0,0.13622]
[1778520474117,59.5,81572.31,0.0,0.99927,0.0,0.13631]
[1778520476702,59.5,81570.44,0.0,0.99927,0.0,0.13656]
[1778520476810,59.5,81570.44,0.0,0.99927,0.0,0.13656]
[1778520477121,59.5,81570.44,0.0,0.99927,0.0,0.13656]
[1778520477310,59.5,81570.44,0.0,0.99927,0.0,0.13656]
[1778520477325,59.5,81569.93,0.0,0.99927,0.0,0.13663]
[1778520479152,59.5,81567.17,0.0,0.99927,0.0,0.13699]
[1778520480475,59.5,81568.65,0.0,0.99927,0.0,0.1368]
[1778520480560,59.5,81568.65,0.0,0.99927,0.0,0.1368]
[1778520482173,59.5,81574.07,0.0,0.99927,0.0,0.13607]
[1778520482981,59.5,81574.07,0.0,0.99927,0.0,0.13607]
[1778520483063,59.5,81574.07,0.0,0.99927,0.0,0.13607]
[1778520483180,59.5,81574.85,0.0,0.99927,0.0,0.13597]
[1778520485808,59.5,81576.51,0.0,0.99927,0.0,0.13575]
[1778520486066,59.5,81576.51,0.0,0.99927,0.0,0.13575]
[1778520491221,59.5,81577.24,0.0,0.99927,0.0,0.13565]
[1778520491299,59.5,81577.24,0.0,0.99927,0.0,0.13565]
[1778520491313,59.5,81577.24,0.0,0.99927,0.0,0.13565]
[1778520491392,59.5,81577.44,0.0,0.99927,0.0,0.13563]
[1778520493930,59.5,81577.48,0.0,0.99927,0.0,0.13562]
[1778520494067,59.5,81577.48,0.0,0.99927,0.0,0.13562]
[1778520498766,59.5,81574.42,0.0,0.99927,0.0,0.13603]
[1778520498808,59.5,81574.42,0.0,0.99927,0.0,0.13603]
[1778520498867,59.5,81574.42,0.0,0.99927,0.0,0.13603]
[1778520502314,59.5,81571.66,0.0,0.99927,0.0,0.1364]
[1778520503670,59.5,81573.92,0.0,0.99927,0.0,0.13609]
[1778520503812,59.5,81573.92,0.0,0.99927,0.0,0.13609]
[1778520506342,59.5,81570.42,0.0,0.99927,0.0,0.13656]
[1778520507349,59.5,81567.25,0.0,0.99927,0.0,0.13698]
[1778520508322,59.5,81567.25,0.0,0.99927,0.0,0.13698]
[1778520508356,59.5,81566.7,0.0,0.99927,0.0,0.13706]
[1778520508560,59.5,81566.7,0.0,0.99927,0.0,0.13706]
[1778520512578,59.5,81568.65,0.0,0.99927,0.0,0.13647]
[1778520512811,59.5,81568.65,0.0,0.99927,0.0,0.13647]
[1778520516413,59.5,81576.33,0.0,0.99928,0.0,0.13545]
[1778520517124,59.5,81576.33,0.0,0.99928,0.0,0.13545]
[1778520517312,59.5,81576.33,0.0,0.99928,0.0,0.13545]
[1778520517365,59.5,81576.33,0.0,0.99928,0.0,0.13545]
[1778520517420,59.5,81575.96,0.0,0.99927,0.0,0.1355]
[1778520517560,59.5,81575.96,0.0,0.99927,0.0,0.1355]
[1778520520441,59.5,81579.01,0.0,0.99928,0.0,0.1351]
[1778520521814,59.5,81579.01,0.0,0.99928,0.0,0.1351]
[1778520522059,59.5,81579.01,0.0,0.99928,0.0,0.1351]
[1778520523462,59.5,81573.76,0.0,0.99927,0.0,0.13579]
[1778520525852,59.5,81574.16,0.0,0.99927,0.0,0.13574]
[1778520526063,59.5,81574.16,0.0,0.99927,0.0,0.13574]
[1778520526205,59.5,81574.16,0.0,0.99927,0.0,0.13574]
[1778520526311,59.5,81574.16,0.0,0.99927,0.0,0.13574]
[1778520526410,59.5,81576.17,0.0,0.99928,0.0,0.13547]
[1778520528497,59.5,81579.05,0.0,0.99928,0.0,0.13509]
[1778520530511,59.5,81589.56,0.0,0.99929,0.0,0.13371]
[1778520531677,59.5,81589.56,0.0,0.99929,0.0,0.13371]
[1778520531810,59.5,81589.56,0.0,0.99929,0.0,0.13371]
[1778520531886,59.5,81591.61,0.0,0.99929,0.0,0.13344]
[1778520537560,59.5,81593.18,0.0,0.99929,0.0,0.13324]
[1778520540567,59.5,81591.81,0.0,0.99929,0.0,0.13342]
[1778520540810,59.5,81591.81,0.0,0.99929,0.0,0.13342]
[1778520541562,59.5,81591.86,0.0,0.99929,0.0,0.13341]
[1778520541813,59.5,81591.86,0.0,0.99929,0.0,0.13341]
[1778520541906,59.5,81591.9,0.0,0.99929,0.0,0.1334]
[1778520546213,59.5,81593.76,0.0,0.99929,0.0,0.13316]
[1778520546315,59.5,81593.76,0.0,0.99929,0.0,0.13316]
[1778520546366,59.5,81598.82,0.0,0.99929,0.0,0.1325]
[1778520546623,59.5,81602.61,0.0,0.9993,0.0,0.13201]
[1778520548637,59.5,81605.78,0.0,0.9993,0.0,0.1316]
[1778520550863,59.5,81605.61,0.0,0.9993,0.0,0.13163]
[1778520551059,59.5,81605.61,0.0,0.9993,0.0,0.13163]
[1778520551160,59.5,81604.92,0.0,0.9993,0.0,0.13172]
[1778520552376,59.5,81604.92,0.0,0.9993,0.0,0.13172]
[1778520552562,59.5,81605.37,0.0,0.9993,0.0,0.13166]
[1778520554679,59.5,81600.07,0.0,0.99929,0.0,0.13234]
[1778520556693,59.5,81597.53,0.0,0.99929,0.0,0.13267]
[1778520560724,59.5,81598.25,0.0,0.99929,0.0,0.13258]
[1778520560821,59.5,81598.25,0.0,0.99929,0.0,0.13258]
[1778520560921,59.5,81601.25,0.0,0.99929,0.0,0.13219]
[1778520561526,59.5,81601.25,0.0,0.99929,0.0,0.13219]
[1778520561559,59.5,81601.25,0.0,0.99929,0.0,0.13219]
[1778520561728,59.5,81602.69,0.0,0.9993,0.0,0.132]
[1778520566764,59.5,81603.49,0.0,0.9993,0.0,0.1319]
[1778520571834,59.5,81612.08,0.0,0.9993,0.0,0.13048]
[1778520572999,59.5,81612.08,0.0,0.9993,0.0,0.13048]
[1778520573061,59.5,81612.08,0.0,0.9993,0.0,0.13048]
[1778520573098,59.5,81614.99,0.0,0.99931,0.0,0.13011]
[1778520574855,59.5,81618.44,0.0,0.99931,0.0,0.12967]
[1778520579890,59.5,81619.46,0.0,0.99931,0.0,0.12954]
[1778520581904,59.5,81613.96,0.0,0.99931,0.0,0.13024]
[1778520583649,59.5,81611.81,0.0,0.9993,0.0,0.13052]
[1778520583814,59.5,81611.81,0.0,0.9993,0.0,0.13052]
[1778520584342,59.5,81611.81,0.0,0.9993,0.0,0.13052]
[1778520584409,59.5,81612.2,0.0,0.9993,0.0,0.13047]
[1778520584561,59.5,81612.2,0.0,0.9993,0.0,0.13047]
[1778520589960,59.5,81614.82,0.0,0.99931,0.0,0.13013]
[1778520594996,59.5,81614.4,0.0,0.99931,0.0,0.13018]
[1778520600033,59.5,81615.55,0.0,0.99931,0.0,0.13004]
[1778520603443,59.5,81616.62,0.0,0.99931,0.0,0.1299]
[1778520603561,59.5,81617.9,0.0,0.99931,0.0,0.12974]
[1778520609095,59.5,81620.39,0.0,0.99931,0.0,0.12942]
[1778520611438,59.5,81619.88,0.0,0.99931,0.0,0.12949]
[1778520611109,59.5,81615.54,0.0,0.99931,0.0,0.13004]
[1778520611565,59.5,81615.54,0.0,0.99931,0.0,0.13004]
[1778520611995,59.5,81615.54,0.0,0.99931,0.0,0.13004]
[1778520612065,59.5,81615.54,0.0,0.99931,0.0,0.13004]
[1778520612116,59.5,81613.88,0.0,0.99931,0.0,0.13025]
[1778520617151,59.5,81615.52,0.0,0.99931,0.0,0.13004]
[1778520621534,59.5,81615.78,0.0,0.99931,0.0,0.13001]
[1778520621179,59.5,81619.02,0.0,0.99931,0.0,0.1296]
[1778520621561,59.5,81619.02,0.0,0.99931,0.0,0.1296]
[1778520623193,59.5,81616.43,0.0,0.99931,0.0,0.12993]
[1778520627604,59.5,81617.37,0.0,0.99931,0.0,0.12981]
[1778520627809,59.5,81617.37,0.0,0.99931,0.0,0.12981]
[1778520628229,59.5,81618.34,0.0,0.99931,0.0,0.12968]
[1778520630903,59.5,81618.34,0.0,0.99931,0.0,0.12968]
[1778520631065,59.5,81618.34,0.0,0.99931,0.0,0.12968]
[1778520634273,59.5,81614.86,0.0,0.99931,0.0,0.12981]
[1778520639434,59.5,81614.15,0.0,0.99931,0.0,0.1299]
[1778520639560,59.5,81613.48,0.0,0.99931,0.0,0.12999]
[1778520639876,59.5,81613.48,0.0,0.99931,0.0,0.12999]
[1778520640062,59.5,81613.48,0.0,0.99931,0.0,0.12999]
[1778520640315,59.5,81613.45,0.0,0.99931,0.0,0.12999]
[1778520641322,59.5,81601.01,0.0,0.9993,0.0,0.13159]
[1778520642329,59.5,81597.17,0.0,0.99929,0.0,0.13208]
[1778520644343,59.5,81594.55,0.0,0.99929,0.0,0.13242]
[1778520645001,59.5,81594.55,0.0,0.99929,0.0,0.13242]
[1778520647366,59.5,81588.01,0.0,0.99929,0.0,0.13327]
[1778520649380,59.5,81582.39,0.0,0.99928,0.0,0.13401]
[1778520649741,59.5,81582.39,0.0,0.99928,0.0,0.13401]
[1778520649810,59.5,81582.39,0.0,0.99928,0.0,0.13401]
[1778520650387,59.5,81581.4,0.0,0.99928,0.0,0.13414]
[1778520653070,59.5,81579.87,0.0,0.99928,0.0,0.13434]
[1778520660457,59.5,81577.32,0.0,0.99928,0.0,0.13468]
[1778520665069,59.5,81575.47,0.0,0.99928,0.0,0.13492]
[1778520665372,59.5,81575.47,0.0,0.99928,0.0,0.13492]
[1778520665566,59.5,81575.47,0.0,0.99928,0.0,0.13492]
[1778520665492,59.5,81575.12,0.0,0.99928,0.0,0.13497]
[1778520670527,59.5,81573.64,0.0,0.99928,0.0,0.13516]
[1778520675564,59.5,81574.61,0.0,0.99928,0.0,0.13503]
[1778520680601,59.5,81574.52,0.0,0.99928,0.0,0.13505]
[1778520682101,59.5,81574.52,0.0,0.99928,0.0,0.13505]
[1778520682307,59.5,81574.52,0.0,0.99928,0.0,0.13505]
[1778520688657,59.5,81573.67,0.0,0.99928,0.0,0.13516]
[1778520695706,59.5,81574.32,0.0,0.99928,0.0,0.13475]
[1778520699739,59.5,81581.72,0.0,0.99928,0.0,0.13378]
[1778520701531,59.5,81581.72,0.0,0.99928,0.0,0.13378]
[1778520701561,59.5,81581.72,0.0,0.99928,0.0,0.13378]
[1778520701573,59.5,81590.15,0.0,0.99929,0.0,0.13268]
[1778520702807,59.5,81591.66,0.0,0.99929,0.0,0.13248]
[1778520703073,59.5,81591.66,0.0,0.99929,0.0,0.13248]
[1778520705777,59.5,81594.67,0.0,0.99929,0.0,0.13209]
[1778520707791,59.5,81581.6,0.0,0.99928,0.0,0.13379]
[1778520709070,59.5,81581.6,0.0,0.99928,0.0,0.13379]
[1778520709313,59.5,81581.6,0.0,0.99928,0.0,0.13379]
[1778520709372,59.5,81580.15,0.0,0.99928,0.0,0.13398]
[1778520709952,59.5,81580.15,0.0,0.99928,0.0,0.13398]
[1778520710063,59.5,81580.15,0.0,0.99928,0.0,0.13398]
[1778520710161,59.5,81583.35,0.0,0.99929,0.0,0.13356]
[1778520715847,59.5,81582.36,0.0,0.99929,0.0,0.13369]
[1778520717861,59.5,81578.9,0.0,0.99928,0.0,0.13415]
[1778520719320,59.5,81578.9,0.0,0.99928,0.0,0.13415]
[1778520719560,59.5,81578.9,0.0,0.99928,0.0,0.13415]
[1778520719583,59.5,81586.31,0.0,0.99929,0.0,0.13318]
[1778520720394,59.5,81586.31,0.0,0.99929,0.0,0.13318]
[1778520720559,59.5,81586.31,0.0,0.99929,0.0,0.13318]
[1778520722896,59.5,81589.21,0.0,0.99929,0.0,0.1328]
[1778520723903,59.5,81584.11,0.0,0.99929,0.0,0.13346]
[1778520724981,59.5,81584.11,0.0,0.99929,0.0,0.13346]
[1778520725063,59.5,81584.11,0.0,0.99929,0.0,0.13346]
[1778520725141,59.5,81585.16,0.0,0.99929,0.0,0.13333]
[1778520725854,59.5,81585.16,0.0,0.99929,0.0,0.13333]
[1778520726063,59.5,81585.16,0.0,0.99929,0.0,0.13333]
[1778520734606,59.5,81583.09,0.0,0.99929,0.0,0.1336]
[1778520733973,59.5,81579.82,0.0,0.99928,0.0,0.13403]
[1778520734812,59.5,81579.82,0.0,0.99928,0.0,0.13403]
[1778520735168,59.5,81579.82,0.0,0.99928,0.0,0.13403]
[1778520735314,59.5,81579.82,0.0,0.99928,0.0,0.13403]
[1778520735412,59.5,81578.45,0.0,0.99928,0.0,0.13421]
[1778520740567,59.5,81579.14,0.0,0.99928,0.0,0.13412]
[1778520740809,59.5,81580.4,0.0,0.99928,0.0,0.13395]
[1778520741368,59.5,81580.4,0.0,0.99928,0.0,0.13395]
[1778520741565,59.5,81580.4,0.0,0.99928,0.0,0.13395]
[1778520741410,59.5,81579.89,0.0,0.99928,0.0,0.13402]
[1778520747072,59.5,81579.82,0.0,0.99928,0.0,0.13403]
[1778520751100,59.5,81577.59,0.0,0.99928,0.0,0.134]
[1778520758149,59.5,81577.58,0.0,0.99928,0.0,0.134]
[1778520759156,59.5,81587.48,0.0,0.99929,0.0,0.13271]
[1778520759747,59.5,81587.48,0.0,0.99929,0.0,0.13271]
[1778520759812,59.5,81587.48,0.0,0.99929,0.0,0.13271]
[1778520760163,59.5,81588.5,0.0,0.99929,0.0,0.13257]
[1778520760884,59.5,81588.5,0.0,0.99929,0.0,0.13257]
[1778520761062,59.5,81588.5,0.0,0.99929,0.0,0.13257]
[1778520763184,59.5,81591.4,0.0,0.99929,0.0,0.1322]
[1778520764191,59.5,81600.42,0.0,0.9993,0.0,0.13103]
[1778520765081,59.5,81600.42,0.0,0.9993,0.0,0.13103]
[1778520765217,59.5,81600.42,0.0,0.9993,0.0,0.13103]
[1778520765286,59.5,81605.94,0.0,0.9993,0.0,0.13033]
[1778520766205,59.5,81615.57,0.0,0.99931,0.0,0.1291]
[1778520767212,59.5,81618.47,0.0,0.99931,0.0,0.12873]
[1778520770233,59.5,81621.48,0.0,0.99932,0.0,0.12835]
[1778520771901,59.5,81621.85,0.0,0.99932,0.0,0.12831]
[1778520772061,59.5,81621.85,0.0,0.99932,0.0,0.12831]
[1778520776276,59.5,81619.61,0.0,0.99931,0.0,0.12859]
[1778520778000,59.5,81619.61,0.0,0.99931,0.0,0.12859]
[1778520778062,59.5,81619.61,0.0,0.99931,0.0,0.12859]
[1778520778318,59.5,81619.61,0.0,0.99931,0.0,0.12859]
[1778520778558,59.5,81619.61,0.0,0.99931,0.0,0.12859]
[1778520778659,59.5,81620.87,0.0,0.99932,0.0,0.12843]
[1778520784332,59.5,81619.79,0.0,0.99931,0.0,0.12857]
[1778520785339,59.5,81622.03,0.0,0.99932,0.0,0.12828]
[1778520787895,59.5,81620.92,0.0,0.99932,0.0,0.12842]
[1778520788061,59.5,81620.92,0.0,0.99932,0.0,0.12842]
[1778520793395,59.5,81622.61,0.0,0.99932,0.0,0.12821]
[1778520797429,59.5,81624.77,0.0,0.99932,0.0,0.12794]
[1778520797896,59.5,81624.77,0.0,0.99932,0.0,0.12794]
[1778520798060,59.5,81624.77,0.0,0.99932,0.0,0.12794]
[1778520798436,59.5,81637.23,0.0,0.99933,0.0,0.12638]
[1778520799443,59.5,81637.76,0.0,0.99933,0.0,0.12631]
[1778520799879,59.5,81637.76,0.0,0.99933,0.0,0.12631]
[1778520800062,59.5,81637.76,0.0,0.99933,0.0,0.12631]
[1778520802464,59.5,81640.5,0.0,0.99933,0.0,0.12597]
[1778520804265,59.5,81640.89,0.0,0.99933,0.0,0.12593]
[1778520804308,59.5,81640.89,0.0,0.99933,0.0,0.12593]
[1778520804478,59.5,81640.93,0.0,0.99933,0.0,0.12592]
[1778520804937,59.5,81640.93,0.0,0.99933,0.0,0.12592]
[1778520805064,59.5,81640.93,0.0,0.99933,0.0,0.12592]
[1778520807499,59.5,81636.56,0.0,0.99933,0.0,0.12646]
[1778520808680,59.5,81636.56,0.0,0.99933,0.0,0.12646]
[1778520808823,59.5,81637.54,0.0,0.99933,0.0,0.12634]
[1778520809513,59.5,81635.9,0.0,0.99933,0.0,0.12655]
[1778520810551,59.5,81635.9,0.0,0.99933,0.0,0.12655]
[1778520810560,59.5,81635.9,0.0,0.99933,0.0,0.12655]
[1778520810653,59.5,81633.97,0.0,0.99933,0.0,0.12679]
[1778520811527,59.5,81632.71,0.0,0.99933,0.0,0.12664]
[1778520816562,59.5,81624.75,0.0,0.99932,0.0,0.12763]
[1778520816869,59.5,81624.75,0.0,0.99932,0.0,0.12763]
[1778520817068,59.5,81624.75,0.0,0.99932,0.0,0.12763]
[1778520817569,59.5,81620.87,0.0,0.99932,0.0,0.12812]
[1778520818576,59.5,81625.61,0.0,0.99932,0.0,0.12752]
[1778520819185,59.5,81625.61,0.0,0.99932,0.0,0.12752]
[1778520819312,59.5,81625.61,0.0,0.99932,0.0,0.12752]
[1778520819583,59.5,81623.08,0.0,0.99932,0.0,0.12784]
[1778520824618,59.5,81621.2,0.0,0.99932,0.0,0.12808]
[1778520829654,59.5,81623.05,0.0,0.99932,0.0,0.12785]
[1778520830678,59.5,81623.05,0.0,0.99932,0.0,0.12785]
[1778520830813,59.5,81623.97,0.0,0.99932,0.0,0.12773]
[1778520831669,59.5,81623.83,0.0,0.99932,0.0,0.12775]
[1778520831810,59.5,81623.83,0.0,0.99932,0.0,0.12775]
[1778520832064,59.5,81623.83,0.0,0.99932,0.0,0.12775]
[1778520837652,59.5,81624.71,0.0,0.99932,0.0,0.12764]
[1778520842746,59.5,81624.5,0.0,0.99932,0.0,0.12766]
[1778520846963,59.5,81624.53,0.0,0.99932,0.0,0.12766]
[1778520847067,59.5,81624.53,0.0,0.99932,0.0,0.12766]
[1778520849229,59.5,81623.75,0.0,0.99932,0.0,0.12776]
[1778520849312,59.5,81623.75,0.0,0.99932,0.0,0.12776]
[1778520849330,59.5,81623.87,0.0,0.99932,0.0,0.12774]
[1778520857853,59.5,81624.4,0.0,0.99932,0.0,0.12768]
[1778520858835,59.5,81624.4,0.0,0.99932,0.0,0.12768]
[1778520859061,59.5,81624.4,0.0,0.99932,0.0,0.12768]
[1778520864904,59.5,81624.91,0.0,0.99932,0.0,0.12761]
[1778520866640,59.5,81624.91,0.0,0.99932,0.0,0.12761]
[1778520866679,59.5,81633.69,0.0,0.99933,0.0,0.12651]
[1778520866808,59.5,81633.69,0.0,0.99933,0.0,0.12651]
[1778520866918,59.5,81638.23,0.0,0.99933,0.0,0.12595]
[1778520867925,59.5,81636.69,0.0,0.99933,0.0,0.12614]
[1778520868860,59.5,81636.69,0.0,0.99933,0.0,0.12614]
[1778520869064,59.5,81636.69,0.0,0.99933,0.0,0.12614]
[1778520874974,59.5,81636.03,0.0,0.99933,0.0,0.12592]
[1778520875836,59.5,81636.03,0.0,0.99933,0.0,0.12592]
[1778520876065,59.5,81636.03,0.0,0.99933,0.0,0.12592]
[1778520876083,59.5,81636.98,0.0,0.99933,0.0,0.1258]
[1778520877470,59.5,81636.98,0.0,0.99933,0.0,0.1258]
[1778520877560,59.5,81636.98,0.0,0.99933,0.0,0.1258]
[1778520882290,59.5,81638.18,0.0,0.99933,0.0,0.12565]
[1778520882312,59.5,81638.18,0.0,0.99933,0.0,0.12565]
[1778520888769,59.5,81637.86,0.0,0.99933,0.0,0.12569]
[1778520889372,59.5,81639.13,0.0,0.99933,0.0,0.12553]
[1778520890082,59.5,81640.85,0.0,0.99933,0.0,0.12532]
[1778520890898,59.5,81640.85,0.0,0.99933,0.0,0.12532]
[1778520891064,59.5,81640.85,0.0,0.99933,0.0,0.12532]
[1778520891089,59.5,81640.04,0.0,0.99933,0.0,0.12542]
[1778520893103,59.5,81644.38,0.0,0.99934,0.0,0.12489]
[1778520894301,59.5,81644.38,0.0,0.99934,0.0,0.12489]
[1778520894310,59.5,81644.38,0.0,0.99934,0.0,0.12489]
[1778520895117,59.5,81652.34,0.0,0.99934,0.0,0.12391]
[1778520896124,59.5,81656.73,0.0,0.99934,0.0,0.12338]
[1778520897131,59.5,81660.78,0.0,0.99935,0.0,0.12288]
[1778520898138,59.5,81664.35,0.0,0.99935,0.0,0.12245]
[1778520899542,59.5,81664.35,0.0,0.99935,0.0,0.12245]
[1778520899560,59.5,81664.35,0.0,0.99935,0.0,0.12245]
[1778520900152,59.5,81667.64,0.0,0.99935,0.0,0.12205]
[1778520901063,59.5,81667.64,0.0,0.99935,0.0,0.12205]
[1778520901159,59.5,81668.21,0.0,0.99935,0.0,0.12199]
[1778520903180,59.5,81678.74,0.0,0.99936,0.0,0.12072]
[1778520905195,59.5,81672.66,0.0,0.99936,0.0,0.12145]
[1778520907671,59.5,81672.72,0.0,0.99936,0.0,0.12144]
[1778520909929,59.5,81671.48,0.0,0.99936,0.0,0.12159]
[1778520910062,59.5,81671.48,0.0,0.99936,0.0,0.12159]
[1778520913252,59.5,81667.93,0.0,0.99935,0.0,0.12202]
[1778520914259,59.5,81670.99,0.0,0.99935,0.0,0.12165]
[1778520916273,59.5,81675.95,0.0,0.99936,0.0,0.12106]
[1778520918449,59.5,81675.16,0.0,0.99936,0.0,0.12115]
[1778520918558,59.5,81675.16,0.0,0.99936,0.0,0.12115]
[1778520918658,59.5,81678.73,0.0,0.99936,0.0,0.12072]
[1778520919574,59.5,81678.73,0.0,0.99936,0.0,0.12072]
[1778520919809,59.5,81678.73,0.0,0.99936,0.0,0.12072]
[1778520919656,59.5,81678.97,0.0,0.99936,0.0,0.1207]
[1778520925336,59.5,81679.36,0.0,0.99936,0.0,0.12065]
[1778520929149,59.5,81679.7,0.0,0.99936,0.0,0.12061]
[1778520929307,59.5,81679.7,0.0,0.99936,0.0,0.12061]
[1778520934755,59.5,81679.63,0.0,0.99936,0.0,0.12032]
[1778520935406,59.5,81682.58,0.0,0.99936,0.0,0.11997]
[1778520937071,59.5,81682.57,0.0,0.99936,0.0,0.11997]
[1778520939794,59.5,81687.74,0.0,0.99937,0.0,0.11936]
[1778520939809,59.5,81687.74,0.0,0.99937,0.0,0.11936]
[1778520939804,59.5,81687.75,0.0,0.99937,0.0,0.11936]
[1778520947493,59.5,81688.44,0.0,0.99937,0.0,0.11928]
[1778520948500,59.5,81692.4,0.0,0.99937,0.0,0.11881]
[1778520950928,59.5,81694.36,0.0,0.99937,0.0,0.11858]
[1778520951063,59.5,81694.36,0.0,0.99937,0.0,0.11858]
[1778520956556,59.5,81687.75,0.0,0.99937,0.0,0.11936]
[1778520957465,59.5,81687.75,0.0,0.99937,0.0,0.11936]
[1778520957562,59.5,81687.75,0.0,0.99937,0.0,0.11936]
[1778520958117,59.5,81688.07,0.0,0.99937,0.0,0.11932]
[1778520958311,59.5,81688.07,0.0,0.99937,0.0,0.11932]
[1778520958570,59.5,81689.46,0.0,0.99937,0.0,0.11916]
[1778520960584,59.5,81692.67,0.0,0.99937,0.0,0.11878]
[1778520964482,59.5,81691.01,0.0,0.99937,0.0,0.11898]
[1778520964566,59.5,81691.01,0.0,0.99937,0.0,0.11898]
[1778520968640,59.5,81673.87,0.0,0.99936,0.0,0.12101]
[1778520969647,59.5,81673.56,0.0,0.99936,0.0,0.12105]
[1778520970276,59.5,81673.56,0.0,0.99936,0.0,0.12105]
[1778520970315,59.5,81673.56,0.0,0.99936,0.0,0.12105]
[1778520971652,59.5,81674.12,0.0,0.99936,0.0,0.12098]
[1778520971808,59.5,81674.12,0.0,0.99936,0.0,0.12098]
[1778520971835,59.5,81674.23,0.0,0.99936,0.0,0.12097]
[1778520976696,59.5,81677.19,0.0,0.99936,0.0,0.12061]
[1778520976962,59.5,81677.19,0.0,0.99936,0.0,0.12061]
[1778520977065,59.5,81677.19,0.0,0.99936,0.0,0.12061]
[1778520982738,59.5,81682.85,0.0,0.99936,0.0,0.11994]
[1778520983746,59.5,81677.5,0.0,0.99936,0.0,0.12058]
[1778520984683,59.5,81677.5,0.0,0.99936,0.0,0.12058]
[1778520984758,59.5,81677.5,0.0,0.99936,0.0,0.12058]
[1778520984811,59.5,81677.5,0.0,0.99936,0.0,0.12058]
[1778520985721,59.5,81675.85,0.0,0.99936,0.0,0.12077]
[1778520985810,59.5,81675.85,0.0,0.99936,0.0,0.12077]
[1778520985822,59.5,81675.94,0.0,0.99936,0.0,0.12076]
[1778520989581,59.5,81675.76,0.0,0.99936,0.0,0.12078]
[1778520989810,59.5,81675.76,0.0,0.99936,0.0,0.12078]
[1778520995808,59.5,81674.89,0.0,0.99936,0.0,0.12059]
[1778520995831,59.5,81671.68,0.0,0.99936,0.0,0.12098]
[1778520996065,59.5,81671.68,0.0,0.99936,0.0,0.12098]
[1778520996312,59.5,81671.68,0.0,0.99936,0.0,0.12098]
[1778520996838,59.5,81671.61,0.0,0.99936,0.0,0.12099]
[1778520999859,59.5,81675.22,0.0,0.99936,0.0,0.12055]
[1778521002118,59.5,81673.65,0.0,0.99936,0.0,0.12074]
[1778521002309,59.5,81673.65,0.0,0.99936,0.0,0.12074]
[1778521007916,59.5,81674.35,0.0,0.99936,0.0,0.12066]
[1778521007979,59.5,81674.35,0.0,0.99936,0.0,0.12066]
[1778521008058,59.5,81674.35,0.0,0.99936,0.0,0.12066]
[1778521008676,59.5,81674.35,0.0,0.99936,0.0,0.12066]
[1778521008813,59.5,81674.35,0.0,0.99936,0.0,0.12066]
[1778521008923,59.5,81675.91,0.0,0.99936,0.0,0.12047]
[1778521010866,59.5,81679.4,0.0,0.99936,0.0,0.12006]
[1778521010937,59.5,81683.2,0.0,0.99937,0.0,0.11961]
[1778521011944,59.5,81686.12,0.0,0.99937,0.0,0.11926]
[1778521012951,59.5,81688.71,0.0,0.99937,0.0,0.11896]
[1778521013958,59.5,81695.23,0.0,0.99937,0.0,0.11819]
[1778521014972,59.5,81704.22,0.0,0.99938,0.0,0.11714]
[1778521015973,59.5,81711.02,0.0,0.99939,0.0,0.11635]
[1778521017987,59.5,81707.23,0.0,0.99938,0.0,0.11679]
[1778521020592,59.5,81706.23,0.0,0.99938,0.0,0.11691]
[1778521020810,59.5,81706.23,0.0,0.99938,0.0,0.11691]
[1778521021632,59.5,81707.92,0.0,0.99938,0.0,0.11671]
[1778521021810,59.5,81707.92,0.0,0.99938,0.0,0.11671]
[1778521021835,59.5,81708.03,0.0,0.99938,0.0,0.1167]
[1778521024029,59.5,81710.9,0.0,0.99939,0.0,0.11637]
[1778521027917,59.5,81710.47,0.0,0.99938,0.0,0.11642]
[1778521028064,59.5,81710.44,0.0,0.99938,0.0,0.11642]
[1778521033685,59.5,81710.15,0.0,0.99938,0.0,0.11645]
[1778521033810,59.5,81710.15,0.0,0.99938,0.0,0.11645]
[1778521033911,59.5,81711.12,0.0,0.99939,0.0,0.11634]
[1778521035567,59.5,81710.54,0.0,0.99938,0.0,0.11641]
[1778521035811,59.5,81710.54,0.0,0.99938,0.0,0.11641]
[1778521037120,59.5,81705.57,0.0,0.99938,0.0,0.11698]
[1778521038774,59.5,81705.57,0.0,0.99938,0.0,0.11698]
[1778521038811,59.5,81705.57,0.0,0.99938,0.0,0.11698]
[1778521038817,59.5,81700.01,0.0,0.99938,0.0,0.11763]
[1778521039245,59.5,81700.01,0.0,0.99938,0.0,0.11763]
[1778521039308,59.5,81700.01,0.0,0.99938,0.0,0.11763]
[1778521044976,59.5,81700.68,0.0,0.99938,0.0,0.11755]
[1778521045066,59.5,81700.68,0.0,0.99938,0.0,0.11755]
[1778521045176,59.5,81702.59,0.0,0.99938,0.0,0.11733]
[1778521046317,59.5,81702.59,0.0,0.99938,0.0,0.11733]
[1778521046558,59.5,81702.59,0.0,0.99938,0.0,0.11733]
[1778521046659,59.5,81705.11,0.0,0.99938,0.0,0.11704]
[1778521047190,59.5,81708.05,0.0,0.99938,0.0,0.1167]
[1778521049204,59.5,81711.01,0.0,0.99939,0.0,0.11636]
[1778521051918,59.5,81711.75,0.0,0.99939,0.0,0.11627]
[1778521052059,59.5,81711.9,0.0,0.99939,0.0,0.11597]
[1778521053245,59.5,81728.66,0.0,0.9994,0.0,0.11405]
[1778521054245,59.5,81731.25,0.0,0.9994,0.0,0.11376]
[1778521055252,59.5,81731.1,0.0,0.9994,0.0,0.11378]
[1778521056087,59.5,81731.1,0.0,0.9994,0.0,0.11378]
[1778521056622,59.5,81731.1,0.0,0.9994,0.0,0.11378]
[1778521056623,59.5,81731.65,0.0,0.9994,0.0,0.11371]
[1778521058273,59.5,81738.12,0.0,0.9994,0.0,0.11299]
[1778521059280,59.5,81751.0,0.0,0.99941,0.0,0.11155]
[1778521060556,59.5,81752.49,0.0,0.99941,0.0,0.11138]
[1778521063309,59.5,81763.89,0.0,0.99942,0.0,0.11012]
[1778521064316,59.5,81758.73,0.0,0.99942,0.0,0.11069]
[1778521065323,59.5,81759.31,0.0,0.99942,0.0,0.11063]
[1778521067040,59.5,81759.44,0.0,0.99942,0.0,0.11061]
[1778521067059,59.5,81759.44,0.0,0.99942,0.0,0.11061]
[1778521067337,59.5,81755.36,0.0,0.99942,0.0,0.11106]
[1778521068344,59.5,81748.19,0.0,0.99941,0.0,0.11186]
[1778521069351,59.5,81746.94,0.0,0.99941,0.0,0.112]
[1778521070358,59.5,81743.77,0.0,0.99941,0.0,0.11235]
[1778521071630,59.5,81743.77,0.0,0.99941,0.0,0.11235]
[1778521071809,59.5,81743.77,0.0,0.99941,0.0,0.11235]
[1778521071908,59.5,81743.42,0.0,0.99941,0.0,0.11239]
[1778521072189,59.5,81743.42,0.0,0.99941,0.0,0.11239]
[1778521072308,59.5,81743.42,0.0,0.99941,0.0,0.11239]
[1778521072372,59.5,81746.06,0.0,0.99941,0.0,0.1121]
[1778521077407,59.5,81746.73,0.0,0.99941,0.0,0.11202]
[1778521079045,59.5,81746.77,0.0,0.99941,0.0,0.11202]
[1778521080545,59.5,81746.86,0.0,0.99941,0.0,0.11201]
[1778521080563,59.5,81746.86,0.0,0.99941,0.0,0.11201]
[1778521080646,59.5,81746.82,0.0,0.99941,0.0,0.11201]
[1778521083449,59.5,81743.4,0.0,0.99941,0.0,0.11239]
[1778521087690,59.5,81745.56,0.0,0.99941,0.0,0.11215]
[1778521087809,59.5,81745.56,0.0,0.99941,0.0,0.11215]
[1778521087847,59.5,81744.93,0.0,0.99941,0.0,0.11222]
[1778521088484,59.5,81742.51,0.0,0.99941,0.0,0.11249]
[1778521093519,59.5,81743.71,0.0,0.99941,0.0,0.11236]
[1778521095533,59.5,81741.35,0.0,0.99941,0.0,0.11262]
[1778521097547,59.5,81748.27,0.0,0.99941,0.0,0.11185]
[1778521098554,59.5,81755.58,0.0,0.99942,0.0,0.11104]
[1778521099561,59.5,81778.78,0.0,0.99943,0.0,0.1085]
[1778521100568,59.5,81779.65,0.0,0.99943,0.0,0.1084]
[1778521102122,59.5,81780.57,0.0,0.99943,0.0,0.10831]
[1778521102557,59.5,81780.57,0.0,0.99943,0.0,0.10831]
[1778521102582,59.5,81787.77,0.0,0.99944,0.0,0.10753]
[1778521103589,59.5,81798.66,0.0,0.99944,0.0,0.10637]
[1778521104596,59.5,81805.0,0.0,0.99945,0.0,0.10569]
[1778521105604,59.5,81808.18,0.0,0.99945,0.0,0.10536]
[1778521108625,59.5,81810.55,0.0,0.99945,0.0,0.10511]
[1778521109820,59.5,81810.55,0.0,0.99945,0.0,0.10511]
[1778521109976,59.5,81809.39,0.0,0.99945,0.0,0.10523]
[1778521110061,59.5,81809.39,0.0,0.99945,0.0,0.10523]
[1778521114479,59.5,81807.26,0.0,0.99945,0.0,0.10519]
[1778521114812,59.5,81807.26,0.0,0.99945,0.0,0.10519]
[1778521120938,59.5,81805.12,0.0,0.99945,0.0,0.10542]
[1778521121001,59.5,81805.12,0.0,0.99945,0.0,0.10542]
[1778521121040,59.5,81803.94,0.0,0.99945,0.0,0.10554]
[1778521121060,59.5,81803.94,0.0,0.99945,0.0,0.10554]
[1778521124235,59.5,81803.62,0.0,0.99945,0.0,0.10557]
[1778521124308,59.5,81803.62,0.0,0.99945,0.0,0.10557]
[1778521124737,59.5,81806.56,0.0,0.99945,0.0,0.10526]
[1778521125229,59.5,81806.56,0.0,0.99945,0.0,0.10526]
[1778521125315,59.5,81806.56,0.0,0.99945,0.0,0.10526]
[1778521129349,59.5,81804.71,0.0,0.99945,0.0,0.10546]
[1778521129569,59.5,81804.71,0.0,0.99945,0.0,0.10546]
[1778521129772,59.5,81800.9,0.0,0.99945,0.0,0.10586]
[1778521130149,59.5,81800.9,0.0,0.99945,0.0,0.10586]
[1778521130310,59.5,81800.9,0.0,0.99945,0.0,0.10586]
[1778521132793,59.5,81804.6,0.0,0.99945,0.0,0.10547]
[1778521135784,59.5,81804.77,0.0,0.99945,0.0,0.10545]
[1778521135810,59.5,81804.77,0.0,0.99945,0.0,0.10545]
[1778521135814,59.5,81803.72,0.0,0.99945,0.0,0.10556]
[1778521136603,59.5,81803.72,0.0,0.99945,0.0,0.10556]
[1778521136808,59.5,81803.72,0.0,0.99945,0.0,0.10556]
[1778521139842,59.5,81806.4,0.0,0.99945,0.0,0.10528]
[1778521140495,59.5,81806.4,0.0,0.99945,0.0,0.10528]
[1778521140559,59.5,81806.4,0.0,0.99945,0.0,0.10528]
[1778521140849,59.5,81809.16,0.0,0.99945,0.0,0.10499]
[1778521141589,59.5,81809.16,0.0,0.99945,0.0,0.10499]
[1778521141807,59.5,81809.16,0.0,0.99945,0.0,0.10499]
[1778521146891,59.5,81805.52,0.0,0.99945,0.0,0.10537]
[1778521147523,59.5,81805.52,0.0,0.99945,0.0,0.10537]
[1778521147560,59.5,81805.52,0.0,0.99945,0.0,0.10537]
[1778521147898,59.5,81804.61,0.0,0.99945,0.0,0.10547]
[1778521148628,59.5,81804.61,0.0,0.99945,0.0,0.10547]
[1778521148810,59.5,81804.61,0.0,0.99945,0.0,0.10547]
[1778521152740,59.5,81804.92,0.0,0.99945,0.0,0.10544]
[1778521152809,59.5,81804.92,0.0,0.99945,0.0,0.10544]
[1778521152936,59.5,81804.19,0.0,0.99945,0.0,0.10551]
[1778521153957,59.5,81821.14,0.0,0.99946,0.0,0.10374]
[1778521154954,59.5,81836.76,0.0,0.99947,0.0,0.10213]
[1778521155961,59.5,81836.88,0.0,0.99947,0.0,0.10211]
[1778521157975,59.5,81834.04,0.0,0.99947,0.0,0.10241]
[1778521158982,59.5,81828.98,0.0,0.99946,0.0,0.10293]
[1778521160996,59.5,81826.76,0.0,0.99946,0.0,0.10316]
[1778521161647,59.5,81826.76,0.0,0.99946,0.0,0.10316]
[1778521161814,59.5,81826.76,0.0,0.99946,0.0,0.10316]
[1778521164023,59.5,81838.05,0.0,0.99947,0.0,0.10199]
[1778521165030,59.5,81843.63,0.0,0.99947,0.0,0.10142]
[1778521166037,59.5,81846.46,0.0,0.99947,0.0,0.10114]
[1778521166731,59.5,81846.46,0.0,0.99947,0.0,0.10114]
[1778521166816,59.5,81846.46,0.0,0.99947,0.0,0.10114]
[1778521167044,59.5,81847.31,0.0,0.99947,0.0,0.10105]
[1778521168875,59.5,81847.01,0.0,0.99947,0.0,0.10108]
[1778521169060,59.5,81847.01,0.0,0.99947,0.0,0.10108]
[1778521172082,59.5,81852.46,0.0,0.99948,0.0,0.10028]
[1778521173087,59.5,81858.18,0.0,0.99948,0.0,0.0997]
[1778521174094,59.5,81853.29,0.0,0.99948,0.0,0.10019]
[1778521174858,59.5,81853.29,0.0,0.99948,0.0,0.10019]
[1778521174865,59.5,81853.29,0.0,0.99948,0.0,0.10019]
[1778521176047,59.5,81853.29,0.0,0.99948,0.0,0.10019]
[1778521176108,59.5,81850.51,0.0,0.99948,0.0,0.10047]
[1778521178617,59.5,81850.31,0.0,0.99948,0.0,0.10049]
[1778521178811,59.5,81850.31,0.0,0.99948,0.0,0.10049]
[1778521184865,59.5,81850.96,0.0,0.99948,0.0,0.10043]
[1778521185064,59.5,81850.96,0.0,0.99948,0.0,0.10043]
[1778521184905,59.5,81851.16,0.0,0.99948,0.0,0.10041]
[1778521185171,59.5,81851.61,0.0,0.99948,0.0,0.10036]
[1778521187904,59.5,81851.25,0.0,0.99948,0.0,0.1004]
[1778521188068,59.5,81851.25,0.0,0.99948,0.0,0.1004]
[1778521192628,59.5,81849.98,0.0,0.99948,0.0,0.10053]
[1778521192817,59.5,81849.98,0.0,0.99948,0.0,0.10053]
[1778521192835,59.5,81846.24,0.0,0.99947,0.0,0.1009]
[1778521194015,59.5,81846.24,0.0,0.99947,0.0,0.1009]
[1778521194070,59.5,81846.24,0.0,0.99947,0.0,0.1009]
[1778521194093,59.5,81849.59,0.0,0.99948,0.0,0.10057]
[1778521194235,59.5,81847.57,0.0,0.99947,0.0,0.10077]
[1778521196250,59.5,81845.25,0.0,0.99947,0.0,0.10101]
[1778521197350,59.5,81845.25,0.0,0.99947,0.0,0.10101]
[1778521197557,59.5,81845.25,0.0,0.99947,0.0,0.10101]
[1778521199781,59.5,81844.46,0.0,0.99947,0.0,0.10109]
[1778521199808,59.5,81844.46,0.0,0.99947,0.0,0.10109]
[1778521199882,59.5,81842.44,0.0,0.99947,0.0,0.10129]
[1778521200757,59.5,81842.44,0.0,0.99947,0.0,0.10129]
[1778521200815,59.5,81842.44,0.0,0.99947,0.0,0.10129]
[1778521204875,59.5,81841.87,0.0,0.99947,0.0,0.10135]
[1778521205063,59.5,81841.87,0.0,0.99947,0.0,0.10135]
[1778521205036,59.5,81851.05,0.0,0.99948,0.0,0.10042]
[1778521205313,59.5,81855.85,0.0,0.99948,0.0,0.09993]
[1778521206634,59.5,81855.85,0.0,0.99948,0.0,0.09993]
[1778521206818,59.5,81855.85,0.0,0.99948,0.0,0.09993]
[1778521211650,59.5,81856.93,0.0,0.99948,0.0,0.09983]
[1778521211809,59.5,81856.93,0.0,0.99948,0.0,0.09983]
[1778521211830,59.5,81863.05,0.0,0.99948,0.0,0.09921]
[1778521213755,59.5,81863.32,0.0,0.99948,0.0,0.09919]
[1778521213811,59.5,81863.32,0.0,0.99948,0.0,0.09919]
[1778521218404,59.5,81860.83,0.0,0.99948,0.0,0.09944]
[1778521219377,59.5,81860.83,0.0,0.99948,0.0,0.09944]
[1778521219561,59.5,81860.83,0.0,0.99948,0.0,0.09944]
[1778521219648,59.5,81861.68,0.0,0.99948,0.0,0.09935]
[1778521220498,59.5,81861.68,0.0,0.99948,0.0,0.09935]
[1778521220564,59.5,81861.68,0.0,0.99948,0.0,0.09935]
[1778521226460,59.5,81861.81,0.0,0.99948,0.0,0.09934]
[1778521227516,59.5,81861.81,0.0,0.99948,0.0,0.09934]
[1778521227560,59.5,81861.81,0.0,0.99948,0.0,0.09934]
[1778521227752,59.5,81861.73,0.0,0.99948,0.0,0.09935]
[1778521228918,59.5,81861.73,0.0,0.99948,0.0,0.09935]
[1778521229064,59.5,81861.73,0.0,0.99948,0.0,0.09935]
[1778521233066,59.5,81860.53,0.0,0.99948,0.0,0.09921]
[1778521233095,59.5,81861.34,0.0,0.99948,0.0,0.09913]
[1778521233307,59.5,81861.34,0.0,0.99948,0.0,0.09913]
[1778521233502,59.5,81861.34,0.0,0.99948,0.0,0.09913]
[1778521233560,59.5,81861.34,0.0,0.99948,0.0,0.09913]
[1778521234106,59.5,81860.3,0.0,0.99948,0.0,0.09924]
[1778521236530,59.5,81859.07,0.0,0.99948,0.0,0.09936]
[1778521238544,59.5,81860.46,0.0,0.99948,0.0,0.09922]
[1778521239551,59.5,81859.28,0.0,0.99948,0.0,0.09934]
[1778521240273,59.5,81859.28,0.0,0.99948,0.0,0.09934]
[1778521240319,59.5,81859.28,0.0,0.99948,0.0,0.09934]
[1778521245255,59.5,81858.1,0.0,0.99948,0.0,0.09946]
[1778521246598,59.5,81858.67,0.0,0.99948,0.0,0.0994]
[1778521246815,59.5,81858.67,0.0,0.99948,0.0,0.0994]
[1778521248063,59.5,81858.86,0.0,0.99948,0.0,0.09938]
[1778521248164,59.5,81860.76,0.0,0.99948,0.0,0.09919]
[1778521249629,59.5,81868.15,0.0,0.99949,0.0,0.09846]
[1778521251429,59.5,81869.56,0.0,0.99949,0.0,0.09832]
[1778521251851,59.5,81869.56,0.0,0.99949,0.0,0.09832]
[1778521252074,59.5,81869.56,0.0,0.99949,0.0,0.09832]
[1778521254662,59.5,81866.14,0.0,0.99949,0.0,0.09866]
[1778521256676,59.5,81868.82,0.0,0.99949,0.0,0.09839]
[1778521259222,59.5,81866.94,0.0,0.99949,0.0,0.09858]
[1778521259314,59.5,81866.94,0.0,0.99949,0.0,0.09858]
[1778521259750,59.5,81866.94,0.0,0.99949,0.0,0.09858]
[1778521259810,59.5,81866.94,0.0,0.99949,0.0,0.09858]
[1778521259836,59.5,81867.0,0.0,0.99949,0.0,0.09857]
[1778521264735,59.5,81871.82,0.0,0.99949,0.0,0.09809]
[1778521265742,59.5,81885.66,0.0,0.9995,0.0,0.09673]
[1778521266749,59.5,81893.11,0.0,0.9995,0.0,0.09601]
[1778521270777,59.5,81896.73,0.0,0.9995,0.0,0.09566]
[1778521271655,59.5,81896.73,0.0,0.9995,0.0,0.09566]
[1778521271813,59.5,81896.73,0.0,0.9995,0.0,0.09566]
[1778521271997,59.5,81896.73,0.0,0.9995,0.0,0.09566]
[1778521272063,59.5,81896.73,0.0,0.9995,0.0,0.09566]
[1778521272098,59.5,81897.45,0.0,0.9995,0.0,0.09559]
[1778521275812,59.5,81900.09,0.0,0.99951,0.0,0.09534]
[1778521276819,59.5,81906.3,0.0,0.99951,0.0,0.09474]
[1778521277843,59.5,81915.66,0.0,0.99951,0.0,0.09385]
[1778521278836,59.5,81929.91,0.0,0.99952,0.0,0.0925]
[1778521279844,59.5,81922.82,0.0,0.99952,0.0,0.09317]
[1778521280854,59.5,81904.12,0.0,0.99951,0.0,0.09495]
[1778521281857,59.5,81898.79,0.0,0.9995,0.0,0.09546]
[1778521286892,59.5,81901.06,0.0,0.99951,0.0,0.09524]
[1778521287340,59.5,81901.06,0.0,0.99951,0.0,0.09524]
[1778521287563,59.5,81901.06,0.0,0.99951,0.0,0.09524]
[1778521288908,59.5,81914.12,0.0,0.99951,0.0,0.09399]
[1778521289914,59.5,81922.95,0.0,0.99952,0.0,0.09316]
[1778521291928,59.5,81915.98,0.0,0.99952,0.0,0.09358]
[1778521294954,59.5,81906.6,0.0,0.99951,0.0,0.09447]
[1778521295960,59.5,81898.54,0.0,0.99951,0.0,0.09524]
[1778521296967,59.5,81902.67,0.0,0.99951,0.0,0.09485]
[1778521299128,59.5,81903.61,0.0,0.99951,0.0,0.09476]
[1778521299306,59.5,81904.15,0.0,0.99951,0.0,0.0947]
[1778521299988,59.5,81914.38,0.0,0.99951,0.0,0.09373]
[1778521300996,59.5,81923.44,0.0,0.99952,0.0,0.09287]
[1778521303010,59.5,81924.61,0.0,0.99952,0.0,0.09276]
[1778521305062,59.5,81925.04,0.0,0.99952,0.0,0.09272]
[1778521305180,59.5,81925.04,0.0,0.99952,0.0,0.09272]
[1778521305315,59.5,81926.87,0.0,0.99952,0.0,0.09255]
[1778521306031,59.5,81926.21,0.0,0.99952,0.0,0.09261]
[1778521310059,59.5,81922.89,0.0,0.99952,0.0,0.09293]
[1778521310977,59.5,81922.89,0.0,0.99952,0.0,0.09293]
[1778521311061,59.5,81922.89,0.0,0.99952,0.0,0.09293]
[1778521311510,59.5,81921.28,0.0,0.99952,0.0,0.09308]
[1778521311563,59.5,81921.28,0.0,0.99952,0.0,0.09308]
[1778521312075,59.5,81921.03,0.0,0.99952,0.0,0.0931]
[1778521314120,59.5,81918.46,0.0,0.99952,0.0,0.09334]
[1778521319155,59.5,81917.84,0.0,0.99952,0.0,0.0934]
[1778521319780,59.5,81917.84,0.0,0.99952,0.0,0.0934]
[1778521319812,59.5,81917.84,0.0,0.99952,0.0,0.0934]
[1778521322176,59.5,81920.7,0.0,0.99952,0.0,0.09313]
[1778521323845,59.5,81920.21,0.0,0.99952,0.0,0.09318]
[1778521324059,59.5,81920.21,0.0,0.99952,0.0,0.09318]
[1778521324190,59.5,81921.91,0.0,0.99952,0.0,0.09302]
[1778521326551,59.5,81922.81,0.0,0.99952,0.0,0.09293]
[1778521326564,59.5,81922.81,0.0,0.99952,0.0,0.09293]
[1778521332246,59.5,81931.31,0.0,0.99952,0.0,0.09214]
[1778521333253,59.5,81937.66,0.0,0.99953,0.0,0.09155]
[1778521334260,59.5,81945.73,0.0,0.99953,0.0,0.0908]
[1778521335985,59.5,81945.73,0.0,0.99953,0.0,0.0908]
[1778521336071,59.5,81945.73,0.0,0.99953,0.0,0.0908]
[1778521336274,59.5,81948.53,0.0,0.99953,0.0,0.09054]
[1778521338452,59.5,81948.66,0.0,0.99953,0.0,0.09053]
[1778521338559,59.5,81948.66,0.0,0.99953,0.0,0.09053]
[1778521338660,59.5,81948.99,0.0,0.99953,0.0,0.0905]
[1778521341309,59.5,81955.18,0.0,0.99954,0.0,0.08993]
[1778521346261,59.5,81957.55,0.0,0.99954,0.0,0.08972]
[1778521346314,59.5,81958.13,0.0,0.99954,0.0,0.08967]
[1778521346345,59.5,81954.83,0.0,0.99954,0.0,0.08997]
[1778521348358,59.5,81950.45,0.0,0.99953,0.0,0.09037]
[1778521349365,59.5,81937.8,0.0,0.99953,0.0,0.09153]
[1778521350622,59.5,81937.8,0.0,0.99953,0.0,0.09153]
[1778521350810,59.5,81937.8,0.0,0.99953,0.0,0.09153]
[1778521350826,59.5,81936.68,0.0,0.99953,0.0,0.09164]
[1778521352231,59.5,81936.68,0.0,0.99953,0.0,0.09164]
[1778521352258,59.5,81936.29,0.0,0.99953,0.0,0.09144]
[1778521352309,59.5,81936.29,0.0,0.99953,0.0,0.09144]
[1778521352386,59.5,81941.0,0.0,0.99953,0.0,0.091]
[1778521353393,59.5,81938.36,0.0,0.99953,0.0,0.09125]
[1778521354400,59.5,81943.74,0.0,0.99953,0.0,0.09075]
[1778521355407,59.5,81940.61,0.0,0.99953,0.0,0.09104]
[1778521358108,59.5,81938.59,0.0,0.99953,0.0,0.09123]
[1778521358309,59.5,81938.5,0.0,0.99953,0.0,0.09123]
[1778521360909,59.5,81945.79,0.0,0.99953,0.0,0.09056]
[1778521364069,59.5,81942.21,0.0,0.99953,0.0,0.09089]
[1778521364571,59.5,81942.21,0.0,0.99953,0.0,0.09089]
[1778521364831,59.5,81942.21,0.0,0.99953,0.0,0.09089]
[1778521364917,59.5,81937.25,0.0,0.99953,0.0,0.09135]
[1778521365399,59.5,81937.25,0.0,0.99953,0.0,0.09135]
[1778521365560,59.5,81937.25,0.0,0.99953,0.0,0.09135]
[1778521365605,59.5,81937.22,0.0,0.99953,0.0,0.09135]
[1778521371520,59.5,81939.59,0.0,0.99953,0.0,0.09113]
[1778521376555,59.5,81938.97,0.0,0.99953,0.0,0.09119]
[1778521381112,59.5,81938.83,0.0,0.99953,0.0,0.0912]
[1778521381310,59.5,81938.83,0.0,0.99953,0.0,0.0912]
[1778521383238,59.5,81938.83,0.0,0.99953,0.0,0.0912]
[1778521383288,59.5,81937.08,0.0,0.99953,0.0,0.09137]
[1778521383310,59.5,81937.08,0.0,0.99953,0.0,0.09137]
[1778521384678,59.5,81938.75,0.0,0.99953,0.0,0.09121]
[1778521384808,59.5,81938.75,0.0,0.99953,0.0,0.09121]
[1778521384837,59.5,81944.8,0.0,0.99953,0.0,0.09065]
[1778521385618,59.5,81948.91,0.0,0.99953,0.0,0.09028]
[1778521387632,59.5,81946.07,0.0,0.99953,0.0,0.09054]
[1778521388660,59.5,81946.07,0.0,0.99953,0.0,0.09054]
[1778521388810,59.5,81946.07,0.0,0.99953,0.0,0.09054]
[1778521388881,59.5,81946.88,0.0,0.99953,0.0,0.09046]
[1778521394681,59.5,81948.33,0.0,0.99953,0.0,0.09033]
[1778521396551,59.5,81948.7,0.0,0.99953,0.0,0.0903]
[1778521396560,59.5,81948.7,0.0,0.99953,0.0,0.0903]
[1778521399825,59.5,81947.44,0.0,0.99953,0.0,0.09041]
[1778521400074,59.5,81947.44,0.0,0.99953,0.0,0.09041]
[1778521400172,59.5,81947.88,0.0,0.99953,0.0,0.09037]
[1778521403609,59.5,81947.28,0.0,0.99953,0.0,0.09043]
[1778521403810,59.5,81947.28,0.0,0.99953,0.0,0.09043]
[1778521405941,59.5,81948.71,0.0,0.99953,0.0,0.09029]
[1778521406065,59.5,81948.71,0.0,0.99953,0.0,0.09029]
[1778521406149,59.5,81955.12,0.0,0.99954,0.0,0.08971]
[1778521408782,59.5,81964.05,0.0,0.99954,0.0,0.0889]
[1778521409787,59.5,81970.19,0.0,0.99954,0.0,0.08835]
[1778521410794,59.5,81975.12,0.0,0.99955,0.0,0.0879]
[1778521411752,59.5,81975.12,0.0,0.99955,0.0,0.0879]
[1778521411819,59.5,81975.12,0.0,0.99955,0.0,0.0879]
[1778521413816,59.5,81971.81,0.0,0.99955,0.0,0.08797]
[1778521416116,59.5,81970.34,0.0,0.99955,0.0,0.0881]
[1778521416311,59.5,81970.34,0.0,0.99955,0.0,0.0881]
[1778521416943,59.5,81971.54,0.0,0.99955,0.0,0.088]
[1778521417060,59.5,81971.54,0.0,0.99955,0.0,0.088]
[1778521417160,59.5,81970.8,0.0,0.99955,0.0,0.08806]
[1778521418851,59.5,81973.85,0.0,0.99955,0.0,0.08779]
[1778521423130,59.5,81974.79,0.0,0.99955,0.0,0.08771]
[1778521423309,59.5,81974.79,0.0,0.99955,0.0,0.08771]
[1778521428921,59.5,81973.5,0.0,0.99955,0.0,0.08782]
[1778521429567,59.5,81973.5,0.0,0.99955,0.0,0.08782]
[1778521429809,59.5,81973.5,0.0,0.99955,0.0,0.08782]
[1778521430955,59.5,81972.6,0.0,0.99955,0.0,0.0879]
[1778521431059,59.5,81972.6,0.0,0.99955,0.0,0.0879]
[1778521431159,59.5,81973.15,0.0,0.99955,0.0,0.08785]
[1778521435137,59.5,81971.07,0.0,0.99955,0.0,0.08804]
[1778521435313,59.5,81971.07,0.0,0.99955,0.0,0.08804]
[1778521436535,59.5,81970.07,0.0,0.99955,0.0,0.08813]
[1778521436560,59.5,81970.07,0.0,0.99955,0.0,0.08813]
[1778521436977,59.5,81970.11,0.0,0.99955,0.0,0.08812]
[1778521442012,59.5,81972.05,0.0,0.99955,0.0,0.08795]
[1778521444026,59.5,81976.78,0.0,0.99955,0.0,0.08753]
[1778521447047,59.5,81973.75,0.0,0.99955,0.0,0.0878]
[1778521449061,59.5,81971.02,0.0,0.99955,0.0,0.08804]
[1778521454096,59.5,81970.36,0.0,0.99955,0.0,0.0881]
[1778521455103,59.5,81972.8,0.0,0.99955,0.0,0.08788]
[1778521460138,59.5,81973.93,0.0,0.99955,0.0,0.08778]
[1778521462152,59.5,81977.79,0.0,0.99955,0.0,0.08744]
[1778521463160,59.5,81980.21,0.0,0.99955,0.0,0.08722]
[1778521465173,59.5,81982.74,0.0,0.99955,0.0,0.087]
[1778521470208,59.5,81986.18,0.0,0.99955,0.0,0.0867]
[1778521471215,59.5,81984.67,0.0,0.99955,0.0,0.0866]
[1778521475244,59.5,81994.08,0.0,0.99956,0.0,0.08578]
[1778521478265,59.5,81991.73,0.0,0.99956,0.0,0.08598]
[1778521481286,59.5,81985.18,0.0,0.99955,0.0,0.08656]
[1778521486322,59.5,81983.93,0.0,0.99955,0.0,0.08667]
[1778521490352,59.5,81995.02,0.0,0.99956,0.0,0.0857]
[1778521492366,59.5,81998.19,0.0,0.99956,0.0,0.08542]
[1778521496394,59.5,81989.48,0.0,0.99956,0.0,0.08618]
[1778521497401,59.5,81985.35,0.0,0.99955,0.0,0.08654]
[1778521499415,59.5,81970.58,0.0,0.99955,0.0,0.08786]
[1778521500423,59.5,81967.37,0.0,0.99955,0.0,0.08814]
[1778521501430,59.5,81968.04,0.0,0.99955,0.0,0.08808]
[1778521502454,59.5,81973.07,0.0,0.99955,0.0,0.08763]
[1778521506482,59.5,81984.2,0.0,0.99955,0.0,0.08665]
[1778521507489,59.5,81995.64,0.0,0.99956,0.0,0.08564]
[1778521508959,59.5,81995.64,0.0,0.99956,0.0,0.08564]
[1778521508999,59.5,82020.62,0.0,0.99957,0.0,0.08349]
[1778521509507,59.5,82037.31,0.0,0.99958,0.0,0.08207]
[1778521510514,59.5,82045.08,0.0,0.99958,0.0,0.08142]
[1778521512148,59.5,82045.08,0.0,0.99958,0.0,0.08142]
[1778521512218,59.5,82017.5,0.0,0.99957,0.0,0.08375]
[1778521512528,59.5,82009.34,0.0,0.99957,0.0,0.08445]
[1778521513536,59.5,81989.45,0.0,0.99956,0.0,0.08618]
[1778521514543,59.5,81992.44,0.0,0.99956,0.0,0.08592]
[1778521515550,59.5,81987.57,0.0,0.99956,0.0,0.08635]
[1778521516560,59.5,81984.64,0.0,0.99955,0.0,0.08661]
[1778521517566,59.5,81977.92,0.0,0.99955,0.0,0.0872]
[1778521520588,59.5,81982.03,0.0,0.99955,0.0,0.08684]
[1778521523750,59.5,81982.98,0.0,0.99955,0.0,0.08675]
[1778521523810,59.5,81982.98,0.0,0.99955,0.0,0.08675]
[1778521523908,59.5,81981.69,0.0,0.99955,0.0,0.08687]
[1778521525622,59.5,81984.25,0.0,0.99955,0.0,0.08664]
[1778521526629,59.5,81998.27,0.0,0.99956,0.0,0.08541]
[1778521527636,59.5,81997.87,0.0,0.99956,0.0,0.08545]
[1778521528643,59.5,81994.79,0.0,0.99956,0.0,0.08572]
[1778521529650,59.5,81992.04,0.0,0.99956,0.0,0.08596]
[1778521531986,59.5,81992.75,0.0,0.99956,0.0,0.08589]
[1778521532068,59.5,81992.75,0.0,0.99956,0.0,0.08589]
[1778521532165,59.5,81999.99,0.0,0.99956,0.0,0.08504]
[1778521533678,59.5,82003.43,0.0,0.99956,0.0,0.08474]
[1778521535219,59.5,81996.73,0.0,0.99956,0.0,0.08532]
[1778521535696,59.5,82002.28,0.0,0.99956,0.0,0.08484]
[1778521538179,59.5,82004.18,0.0,0.99956,0.0,0.08468]
[1778521538314,59.5,82004.18,0.0,0.99956,0.0,0.08468]
[1778521538348,59.5,82009.54,0.0,0.99957,0.0,0.08422]
[1778521538938,59.5,82012.74,0.0,0.99957,0.0,0.08394]
[1778521540731,59.5,82022.09,0.0,0.99957,0.0,0.08314]
[1778521541738,59.5,82016.15,0.0,0.99957,0.0,0.08365]
[1778521542677,59.5,82016.15,0.0,0.99957,0.0,0.08365]
[1778521542745,59.5,82006.49,0.0,0.99957,0.0,0.08448]
[1778521543813,59.5,82006.49,0.0,0.99957,0.0,0.08448]
[1778521543862,59.5,82003.39,0.0,0.99956,0.0,0.08475]
[1778521544655,59.5,82003.39,0.0,0.99956,0.0,0.08475]
[1778521544812,59.5,82003.39,0.0,0.99956,0.0,0.08475]
[1778521545181,59.5,81994.12,0.0,0.99956,0.0,0.08555]
[1778521550801,59.5,81992.24,0.0,0.99956,0.0,0.08572]
[1778521552976,59.5,81992.4,0.0,0.99956,0.0,0.0857]
[1778521553060,59.5,81992.4,0.0,0.99956,0.0,0.0857]
[1778521553160,59.5,81992.42,0.0,0.99956,0.0,0.0857]
[1778521554322,59.5,81992.42,0.0,0.99956,0.0,0.0857]
[1778521556313,59.5,81990.56,0.0,0.99956,0.0,0.08586]
[1778521559489,59.5,81990.79,0.0,0.99956,0.0,0.08584]
[1778521559559,59.5,81989.77,0.0,0.99956,0.0,0.08593]
[1778521559864,59.5,81990.3,0.0,0.99956,0.0,0.08589]
[1778521562885,59.5,81982.88,0.0,0.99955,0.0,0.08654]
[1778521563892,59.5,81979.87,0.0,0.99955,0.0,0.0868]
[1778521564899,59.5,81984.17,0.0,0.99955,0.0,0.08642]
[1778521565906,59.5,81987.5,0.0,0.99956,0.0,0.08613]
[1778521568057,59.5,81988.97,0.0,0.99956,0.0,0.086]
[1778521568314,59.5,81988.97,0.0,0.99956,0.0,0.086]
[1778521573962,59.5,81989.3,0.0,0.99956,0.0,0.08597]
[1778521577991,59.5,81994.48,0.0,0.99956,0.0,0.08552]
[1778521579078,59.5,81994.48,0.0,0.99956,0.0,0.08552]
[1778521579312,59.5,81994.48,0.0,0.99956,0.0,0.08552]
[1778521579314,59.5,81990.87,0.0,0.99956,0.0,0.08584]
[1778521581015,59.5,81987.34,0.0,0.99956,0.0,0.08614]
[1778521581957,59.5,81987.34,0.0,0.99956,0.0,0.08614]
[1778521582064,59.5,81987.34,0.0,0.99956,0.0,0.08614]
[1778521584604,59.5,81985.73,0.0,0.99956,0.0,0.08629]
[1778521584817,59.5,81985.73,0.0,0.99956,0.0,0.08629]
[1778521585043,59.5,81986.6,0.0,0.99956,0.0,0.08621]
[1778521586166,59.5,81986.6,0.0,0.99956,0.0,0.08621]
[1778521586313,59.5,81986.6,0.0,0.99956,0.0,0.08621]
[1778521591086,59.5,81983.96,0.0,0.99956,0.0,0.08622]
[1778521593100,59.5,82003.15,0.0,0.99957,0.0,0.08455]
[1778521594107,59.5,82008.15,0.0,0.99957,0.0,0.08412]
[1778521595080,59.5,82008.15,0.0,0.99957,0.0,0.08412]
[1778521595309,59.5,82008.15,0.0,0.99957,0.0,0.08412]
[1778521595368,59.5,82007.41,0.0,0.99957,0.0,0.08418]
[1778521598036,59.5,82007.82,0.0,0.99957,0.0,0.08414]
[1778521598059,59.5,82007.82,0.0,0.99957,0.0,0.08414]
[1778521599147,59.5,82003.55,0.0,0.99957,0.0,0.08451]
[1778521600154,59.5,81999.42,0.0,0.99956,0.0,0.08487]
[1778521601162,59.5,81997.32,0.0,0.99956,0.0,0.08505]
[1778521601790,59.5,81997.32,0.0,0.99956,0.0,0.08505]
[1778521601808,59.5,81997.32,0.0,0.99956,0.0,0.08505]
[1778521602169,59.5,81996.75,0.0,0.99956,0.0,0.0851]
[1778521604183,59.5,82006.89,0.0,0.99957,0.0,0.08422]
[1778521605190,59.5,82008.76,0.0,0.99957,0.0,0.08406]
[1778521606770,59.5,82009.88,0.0,0.99957,0.0,0.08397]
[1778521606809,59.5,82009.88,0.0,0.99957,0.0,0.08397]
[1778521612245,59.5,82009.2,0.0,0.99957,0.0,0.08403]
[1778521618281,59.5,82008.06,0.0,0.99957,0.0,0.08412]
[1778521618575,59.5,82008.06,0.0,0.99957,0.0,0.08412]
[1778521618810,59.5,82008.06,0.0,0.99957,0.0,0.08412]
[1778521619288,59.5,82008.22,0.0,0.99957,0.0,0.08411]
[1778521621521,59.5,82009.98,0.0,0.99957,0.0,0.08396]
[1778521621557,59.5,82010.39,0.0,0.99957,0.0,0.08392]
[1778521625330,59.5,81997.89,0.0,0.99956,0.0,0.085]
[1778521626030,59.5,81997.89,0.0,0.99956,0.0,0.085]
[1778521626061,59.5,81997.89,0.0,0.99956,0.0,0.085]
[1778521626337,59.5,81994.18,0.0,0.99956,0.0,0.08532]
[1778521627344,59.5,81991.73,0.0,0.99956,0.0,0.08554]
[1778521628902,59.5,81991.51,0.0,0.99956,0.0,0.08556]
[1778521629065,59.5,81991.51,0.0,0.99956,0.0,0.08556]
[1778521632379,59.5,81988.64,0.0,0.99956,0.0,0.08581]
[1778521633488,59.5,81988.64,0.0,0.99956,0.0,0.08581]
[1778521634228,59.5,81987.89,0.0,0.99956,0.0,0.08587]
[1778521634319,59.5,81987.89,0.0,0.99956,0.0,0.08587]
[1778521634393,59.5,81990.93,0.0,0.99956,0.0,0.08561]
[1778521635474,59.5,81990.93,0.0,0.99956,0.0,0.08561]
[1778521635558,59.5,81990.93,0.0,0.99956,0.0,0.08561]
[1778521635400,59.5,81988.56,0.0,0.99956,0.0,0.08581]
[1778521637414,59.5,81985.98,0.0,0.99956,0.0,0.08604]
[1778521638421,59.5,81983.85,0.0,0.99956,0.0,0.08623]
[1778521639428,59.5,81980.74,0.0,0.99955,0.0,0.0865]
[1778521640404,59.5,81980.74,0.0,0.99955,0.0,0.0865]
[1778521640560,59.5,81980.74,0.0,0.99955,0.0,0.0865]
[1778521640572,59.5,81980.68,0.0,0.99955,0.0,0.08651]
[1778521642235,59.5,81979.68,0.0,0.99955,0.0,0.08659]
[1778521642317,59.5,81979.68,0.0,0.99955,0.0,0.08659]
[1778521643456,59.5,81973.89,0.0,0.99955,0.0,0.08711]
[1778521648491,59.5,81973.88,0.0,0.99955,0.0,0.08711]
[1778521651512,59.5,81969.46,0.0,0.99955,0.0,0.08727]
[1778521652519,59.5,81963.25,0.0,0.99955,0.0,0.08783]
[1778521653526,59.5,81959.45,0.0,0.99954,0.0,0.08817]
[1778521654533,59.5,81956.81,0.0,0.99954,0.0,0.08841]
[1778521654720,59.5,81956.81,0.0,0.99954,0.0,0.08841]
[1778521654816,59.5,81956.81,0.0,0.99954,0.0,0.08841]
[1778521655540,59.5,81954.92,0.0,0.99954,0.0,0.08858]
[1778521656447,59.5,81954.92,0.0,0.99954,0.0,0.08858]
[1778521656562,59.5,81954.92,0.0,0.99954,0.0,0.08858]
[1778521657554,59.5,81943.89,0.0,0.99954,0.0,0.08957]
[1778521658561,59.5,81941.73,0.0,0.99954,0.0,0.08977]
[1778521659470,59.5,81941.73,0.0,0.99954,0.0,0.08977]
[1778521659568,59.5,81932.31,0.0,0.99953,0.0,0.09063]
[1778521660575,59.5,81927.85,0.0,0.99953,0.0,0.09105]
[1778521662589,59.5,81930.33,0.0,0.99953,0.0,0.09082]
[1778521666205,59.5,81930.81,0.0,0.99953,0.0,0.09077]
[1778521666318,59.5,81930.81,0.0,0.99953,0.0,0.09077]
[1778521666414,59.5,81929.14,0.0,0.99953,0.0,0.09093]
[1778521667599,59.5,81929.14,0.0,0.99953,0.0,0.09093]
[1778521667811,59.5,81929.52,0.0,0.99953,0.0,0.09089]
[1778521668631,59.5,81926.27,0.0,0.99953,0.0,0.09119]
[1778521669638,59.5,81922.46,0.0,0.99953,0.0,0.09155]
[1778521671854,59.5,81922.67,0.0,0.99953,0.0,0.09153]
[1778521672076,59.5,81922.67,0.0,0.99953,0.0,0.09153]
[1778521672524,59.5,81922.67,0.0,0.99953,0.0,0.09153]
[1778521672562,59.5,81922.67,0.0,0.99953,0.0,0.09153]
[1778521672575,59.5,81922.29,0.0,0.99953,0.0,0.09156]
[1778521672659,59.5,81925.0,0.0,0.99953,0.0,0.09131]
[1778521677777,59.5,81924.32,0.0,0.99953,0.0,0.09137]
[1778521678064,59.5,81924.32,0.0,0.99953,0.0,0.09137]
[1778521678318,59.5,81924.32,0.0,0.99953,0.0,0.09137]
[1778521678409,59.5,81922.31,0.0,0.99953,0.0,0.09156]
[1778521680004,59.5,81922.88,0.0,0.99953,0.0,0.09151]
[1778521680064,59.5,81922.88,0.0,0.99953,0.0,0.09151]
[1778521680149,59.5,81921.2,0.0,0.99953,0.0,0.09166]
[1778521680715,59.5,81918.61,0.0,0.99952,0.0,0.0919]
[1778521681722,59.5,81916.74,0.0,0.99952,0.0,0.09208]
[1778521683226,59.5,81916.74,0.0,0.99952,0.0,0.09208]
[1778521683311,59.5,81916.74,0.0,0.99952,0.0,0.09208]
[1778521683323,59.5,81919.4,0.0,0.99952,0.0,0.09183]
[1778521688771,59.5,81920.41,0.0,0.99952,0.0,0.09174]
[1778521692536,59.5,81919.37,0.0,0.99952,0.0,0.09183]
[1778521692560,59.5,81919.37,0.0,0.99952,0.0,0.09183]
[1778521692585,59.5,81918.87,0.0,0.99952,0.0,0.09188]
[1778521693463,59.5,81918.87,0.0,0.99952,0.0,0.09188]
[1778521693562,59.5,81918.87,0.0,0.99952,0.0,0.09188]
[1778521695820,59.5,81916.26,0.0,0.99952,0.0,0.09212]
[1778521696827,59.5,81912.82,0.0,0.99952,0.0,0.09245]
[1778521698077,59.5,81912.82,0.0,0.99952,0.0,0.09245]
[1778521698310,59.5,81912.82,0.0,0.99952,0.0,0.09245]
[1778521698409,59.5,81911.07,0.0,0.99952,0.0,0.09261]
[1778521698819,59.5,81911.07,0.0,0.99952,0.0,0.09261]
[1778521699060,59.5,81911.07,0.0,0.99952,0.0,0.09261]
[1778521704303,59.5,81912.41,0.0,0.99952,0.0,0.09248]
[1778521704309,59.5,81912.41,0.0,0.99952,0.0,0.09248]
[1778521704561,59.5,81914.93,0.0,0.99952,0.0,0.09225]
[1778521706604,59.5,81914.12,0.0,0.99952,0.0,0.09232]
[1778521706611,59.5,81919.24,0.0,0.99952,0.0,0.09185]
[1778521706814,59.5,81919.24,0.0,0.99952,0.0,0.09185]
[1778521706897,59.5,81923.58,0.0,0.99953,0.0,0.09144]
[1778521709254,59.5,81923.67,0.0,0.99953,0.0,0.09143]
[1778521709310,59.5,81923.67,0.0,0.99953,0.0,0.09143]
[1778521709351,59.5,81921.53,0.0,0.99953,0.0,0.09163]
[1778521710925,59.5,81918.6,0.0,0.99952,0.0,0.0919]
[1778521713165,59.5,81918.22,0.0,0.99952,0.0,0.0917]
[1778521713312,59.5,81918.22,0.0,0.99952,0.0,0.0917]
[1778521713409,59.5,81918.22,0.0,0.99952,0.0,0.0917]
[1778521713561,59.5,81918.22,0.0,0.99952,0.0,0.0917]
[1778521713412,59.5,81914.57,0.0,0.99952,0.0,0.09204]
[1778521715960,59.5,81913.02,0.0,0.99952,0.0,0.09219]
[1778521717121,59.5,81913.02,0.0,0.99952,0.0,0.09219]
[1778521717219,59.5,81911.33,0.0,0.99952,0.0,0.09235]
[1778521718000,59.5,81911.33,0.0,0.99952,0.0,0.09235]
[1778521718062,59.5,81911.33,0.0,0.99952,0.0,0.09235]
[1778521719988,59.5,81908.93,0.0,0.99952,0.0,0.09257]
[1778521721256,59.5,81908.93,0.0,0.99952,0.0,0.09257]
[1778521721314,59.5,81908.93,0.0,0.99952,0.0,0.09257]
[1778521721398,59.5,81918.32,0.0,0.99952,0.0,0.09169]
[1778521722002,59.5,81915.83,0.0,0.99952,0.0,0.09193]
[1778521723314,59.5,81915.83,0.0,0.99952,0.0,0.09193]
[1778521723566,59.5,81915.83,0.0,0.99952,0.0,0.09193]
[1778521723665,59.5,81918.62,0.0,0.99952,0.0,0.09167]
[1778521724016,59.5,81920.84,0.0,0.99953,0.0,0.09146]
[1778521725023,59.5,81922.5,0.0,0.99953,0.0,0.09131]
[1778521727037,59.5,81921.0,0.0,0.99953,0.0,0.09145]
[1778521730058,59.5,81916.55,0.0,0.99952,0.0,0.09186]
[1778521732072,59.5,81917.87,0.0,0.99952,0.0,0.09174]
[1778521732810,59.5,81917.87,0.0,0.99952,0.0,0.09174]
[1778521733063,59.5,81917.87,0.0,0.99952,0.0,0.09174]
[1778521733079,59.5,81919.06,0.0,0.99953,0.0,0.09163]
[1778521735093,59.5,81916.22,0.0,0.99952,0.0,0.09189]
[1778521735752,59.5,81916.22,0.0,0.99952,0.0,0.09189]
[1778521735809,59.5,81916.22,0.0,0.99952,0.0,0.09189]
[1778521736100,59.5,81912.41,0.0,0.99952,0.0,0.09225]
[1778521739121,59.5,81910.72,0.0,0.99952,0.0,0.0924]
[1778521741135,59.5,81909.46,0.0,0.99952,0.0,0.09252]
[1778521742142,59.5,81918.83,0.0,0.99953,0.0,0.09165]
[1778521743018,59.5,81918.83,0.0,0.99953,0.0,0.09165]
[1778521743062,59.5,81918.83,0.0,0.99953,0.0,0.09165]
[1778521743149,59.5,81920.35,0.0,0.99953,0.0,0.09151]
[1778521744501,59.5,81920.35,0.0,0.99953,0.0,0.09151]
[1778521744560,59.5,81920.35,0.0,0.99953,0.0,0.09151]
[1778521744656,59.5,81908.95,0.0,0.99952,0.0,0.09257]
[1778521746170,59.5,81908.1,0.0,0.99952,0.0,0.09265]
[1778521750198,59.5,81910.58,0.0,0.99952,0.0,0.09242]
[1778521751493,59.5,81910.58,0.0,0.99952,0.0,0.09242]
[1778521751562,59.5,81910.58,0.0,0.99952,0.0,0.09242]
[1778521753219,59.5,81918.24,0.0,0.99952,0.0,0.0917]
[1778521755233,59.5,81919.63,0.0,0.99953,0.0,0.09157]
[1778521760268,59.5,81919.39,0.0,0.99953,0.0,0.0916]
[1778521765303,59.5,81918.11,0.0,0.99952,0.0,0.09171]
[1778521766477,59.5,81918.11,0.0,0.99952,0.0,0.09171]
[1778521766562,59.5,81918.11,0.0,0.99952,0.0,0.09171]
[1778521766660,59.5,81910.21,0.0,0.99952,0.0,0.09245]
[1778521767317,59.5,81915.11,0.0,0.99952,0.0,0.09199]
[1778521770618,59.5,81914.62,0.0,0.99952,0.0,0.09204]
[1778521770631,59.5,81911.08,0.0,0.99952,0.0,0.09237]
[1778521770808,59.5,81911.08,0.0,0.99952,0.0,0.09237]
[1778521771345,59.5,81909.73,0.0,0.99952,0.0,0.09226]
[1778521772352,59.5,81911.86,0.0,0.99952,0.0,0.09206]
[1778521773394,59.5,81911.86,0.0,0.99952,0.0,0.09206]
[1778521773560,59.5,81911.86,0.0,0.99952,0.0,0.09206]
[1778521773661,59.5,81922.19,0.0,0.99953,0.0,0.0911]
[1778521774366,59.5,81922.59,0.0,0.99953,0.0,0.09106]
[1778521775482,59.5,81922.59,0.0,0.99953,0.0,0.09106]
[1778521775560,59.5,81922.59,0.0,0.99953,0.0,0.09106]
[1778521775625,59.5,81911.97,0.0,0.99952,0.0,0.09205]
[1778521776380,59.5,81910.7,0.0,0.99952,0.0,0.09217]
[1778521778394,59.5,81909.48,0.0,0.99952,0.0,0.09228]
[1778521782422,59.5,81912.47,0.0,0.99952,0.0,0.092]
[1778521782898,59.5,81912.47,0.0,0.99952,0.0,0.092]
[1778521783063,59.5,81912.47,0.0,0.99952,0.0,0.092]
[1778521788464,59.5,81912.95,0.0,0.99952,0.0,0.09196]
[1778521790478,59.5,81923.87,0.0,0.99953,0.0,0.09094]
[1778521791485,59.5,81925.08,0.0,0.99953,0.0,0.09083]
[1778521792492,59.5,81927.88,0.0,0.99953,0.0,0.09058]
[1778521793216,59.5,81927.88,0.0,0.99953,0.0,0.09058]
[1778521793309,59.5,81927.88,0.0,0.99953,0.0,0.09058]
[1778521793502,59.5,81929.88,0.0,0.99953,0.0,0.09039]
[1778521794508,59.5,81932.45,0.0,0.99953,0.0,0.09016]
[1778521799543,59.5,81932.52,0.0,0.99953,0.0,0.09015]
[1778521801557,59.5,81934.34,0.0,0.99953,0.0,0.08998]
[1778521805164,59.5,81934.19,0.0,0.99953,0.0,0.09]
[1778521805319,59.5,81934.19,0.0,0.99953,0.0,0.09]
[1778521806593,59.5,81942.53,0.0,0.99954,0.0,0.08924]
[1778521807600,59.5,81945.35,0.0,0.99954,0.0,0.08898]
[1778521811628,59.5,81948.12,0.0,0.99954,0.0,0.08873]
[1778521812635,59.5,81956.88,0.0,0.99955,0.0,0.08794]
[1778521813642,59.5,81959.15,0.0,0.99955,0.0,0.08774]
[1778521814010,59.5,81959.15,0.0,0.99955,0.0,0.08774]
[1778521814059,59.5,81959.15,0.0,0.99955,0.0,0.08774]
[1778521814318,59.5,81959.15,0.0,0.99955,0.0,0.08774]
[1778521814649,59.5,81962.28,0.0,0.99955,0.0,0.08746]
[1778521815656,59.5,81966.02,0.0,0.99955,0.0,0.08713]
[1778521816321,59.5,81966.02,0.0,0.99955,0.0,0.08713]
[1778521816663,59.5,81969.6,0.0,0.99955,0.0,0.08681]
[1778521817670,59.5,81972.38,0.0,0.99955,0.0,0.08656]
[1778521818677,59.5,81977.51,0.0,0.99956,0.0,0.08611]
[1778521818976,59.5,81977.51,0.0,0.99956,0.0,0.08611]
[1778521819059,59.5,81977.51,0.0,0.99956,0.0,0.08611]
[1778521826734,59.5,81977.1,0.0,0.99956,0.0,0.08615]
[1778521829598,59.5,81978.47,0.0,0.99956,0.0,0.08603]
[1778521829809,59.5,81978.51,0.0,0.99956,0.0,0.08602]
[1778521830858,59.5,81978.95,0.0,0.99956,0.0,0.08599]
[1778521831057,59.5,81978.95,0.0,0.99956,0.0,0.08599]
[1778521832776,59.5,81979.22,0.0,0.99956,0.0,0.08574]
[1778521836941,59.5,81980.76,0.0,0.99956,0.0,0.0856]
[1778521836957,59.5,81980.76,0.0,0.99956,0.0,0.0856]
[1778521837057,59.5,81986.6,0.0,0.99956,0.0,0.0851]
[1778521842846,59.5,81986.17,0.0,0.99956,0.0,0.08513]
[1778521847547,59.5,81985.57,0.0,0.99956,0.0,0.08518]
[1778521847559,59.5,81985.57,0.0,0.99956,0.0,0.08518]
[1778521848215,59.5,81983.09,0.0,0.99956,0.0,0.0854]
[1778521848308,59.5,81983.09,0.0,0.99956,0.0,0.0854]
[1778521848358,59.5,81983.16,0.0,0.99956,0.0,0.08539]
[1778521849895,59.5,81986.17,0.0,0.99956,0.0,0.08513]
[1778521853101,59.5,81985.71,0.0,0.99956,0.0,0.08517]
[1778521853311,59.5,81985.71,0.0,0.99956,0.0,0.08517]
[1778521858959,59.5,81984.03,0.0,0.99956,0.0,0.08532]
[1778521863995,59.5,81983.26,0.0,0.99956,0.0,0.08539]
[1778521866009,59.5,81975.29,0.0,0.99956,0.0,0.08608]
[1778521866844,59.5,81975.29,0.0,0.99956,0.0,0.08608]
[1778521867060,59.5,81975.29,0.0,0.99956,0.0,0.08608]
[1778521867160,59.5,81972.6,0.0,0.99955,0.0,0.08632]
[1778521868597,59.5,81972.6,0.0,0.99955,0.0,0.08632]
[1778521868693,59.5,81972.6,0.0,0.99955,0.0,0.08632]
[1778521868794,59.5,81979.36,0.0,0.99956,0.0,0.08573]
[1778521869030,59.5,81982.54,0.0,0.99956,0.0,0.08545]
[1778521870037,59.5,81986.7,0.0,0.99956,0.0,0.08509]
[1778521872417,59.5,81986.67,0.0,0.99956,0.0,0.08509]
[1778521872561,59.5,81986.67,0.0,0.99956,0.0,0.08509]
[1778521877086,59.5,81983.97,0.0,0.99956,0.0,0.08532]
[1778521881508,59.5,81984.12,0.0,0.99956,0.0,0.08531]
[1778521881557,59.5,81984.12,0.0,0.99956,0.0,0.08531]
[1778521882274,59.5,81984.15,0.0,0.99956,0.0,0.08531]
[1778521882316,59.5,81984.15,0.0,0.99956,0.0,0.08531]
[1778521882371,59.5,81984.02,0.0,0.99956,0.0,0.08532]
[1778521888163,59.5,81984.59,0.0,0.99956,0.0,0.08527]
[1778521893650,59.5,81984.52,0.0,0.99956,0.0,0.08505]
[1778521897106,59.5,81986.55,0.0,0.99956,0.0,0.08488]
[1778521897310,59.5,81986.55,0.0,0.99956,0.0,0.08488]
[1778521897407,59.5,81991.13,0.0,0.99957,0.0,0.08448]
[1778521903270,59.5,81992.29,0.0,0.99957,0.0,0.08438]
[1778521908305,59.5,81997.92,0.0,0.99957,0.0,0.0839]
[1778521911326,59.5,82001.44,0.0,0.99957,0.0,0.0836]
[1778521912333,59.5,82007.07,0.0,0.99957,0.0,0.08312]
[1778521913836,59.5,82010.67,0.0,0.99957,0.0,0.08281]
[1778521914353,59.5,82001.15,0.0,0.99957,0.0,0.08362]
[1778521915354,59.5,81994.95,0.0,0.99957,0.0,0.08415]
[1778521916770,59.5,81994.95,0.0,0.99957,0.0,0.08415]
[1778521916812,59.5,81994.95,0.0,0.99957,0.0,0.08415]
[1778521916833,59.5,81991.39,0.0,0.99957,0.0,0.08446]
[1778521917368,59.5,81987.83,0.0,0.99956,0.0,0.08477]
[1778521920389,59.5,81984.79,0.0,0.99956,0.0,0.08503]
[1778521922403,59.5,81989.53,0.0,0.99956,0.0,0.08462]
[1778521927438,59.5,81987.89,0.0,0.99956,0.0,0.08476]
[1778521929993,59.5,81986.61,0.0,0.99956,0.0,0.08487]
[1778521930062,59.5,81986.61,0.0,0.99956,0.0,0.08487]
[1778521930459,59.5,81986.31,0.0,0.99956,0.0,0.0849]
[1778521935494,59.5,81985.2,0.0,0.99956,0.0,0.08499]
[1778521940529,59.5,81978.54,0.0,0.99956,0.0,0.08558]
[1778521942543,59.5,81975.94,0.0,0.99956,0.0,0.0858]
[1778521943550,59.5,81969.29,0.0,0.99955,0.0,0.08639]
[1778521946571,59.5,81959.01,0.0,0.99955,0.0,0.0873]
[1778521951606,59.5,81954.16,0.0,0.99955,0.0,0.0875]
[1778521955634,59.5,81950.59,0.0,0.99955,0.0,0.08782]
[1778521957648,59.5,81943.53,0.0,0.99954,0.0,0.08846]
[1778521958655,59.5,81947.46,0.0,0.99954,0.0,0.0881]
[1778521964697,59.5,81947.12,0.0,0.99954,0.0,0.08813]
[1778521965704,59.5,81951.25,0.0,0.99955,0.0,0.08776]
[1778521966118,59.5,81951.25,0.0,0.99955,0.0,0.08776]
[1778521968314,59.5,81953.94,0.0,0.99955,0.0,0.08752]
[1778521970592,59.5,81954.68,0.0,0.99955,0.0,0.08746]
[1778521970807,59.5,81954.68,0.0,0.99955,0.0,0.08746]
[1778521970876,59.5,81955.94,0.0,0.99955,0.0,0.08734]
[1778521971746,59.5,81960.54,0.0,0.99955,0.0,0.08694]
[1778521973250,59.5,81961.85,0.0,0.99955,0.0,0.08682]
[1778521973309,59.5,81961.85,0.0,0.99955,0.0,0.08682]
[1778521977743,59.5,81962.68,0.0,0.99955,0.0,0.08675]
[1778521982828,59.5,81970.03,0.0,0.99956,0.0,0.0861]
[1778521983835,59.5,81973.43,0.0,0.99956,0.0,0.0858]
[1778521985954,59.5,81970.94,0.0,0.99956,0.0,0.08602]
[1778521986061,59.5,81970.94,0.0,0.99956,0.0,0.08602]
[1778521986427,59.5,81970.94,0.0,0.99956,0.0,0.08602]
[1778521986558,59.5,81970.94,0.0,0.99956,0.0,0.08602]
[1778521986856,59.5,81971.42,0.0,0.99956,0.0,0.08598]
[1778521988870,59.5,81977.32,0.0,0.99956,0.0,0.08546]
[1778521990884,59.5,81982.19,0.0,0.99956,0.0,0.08503]
[1778521992898,59.5,81973.91,0.0,0.99956,0.0,0.08576]
[1778521993744,59.5,81973.91,0.0,0.99956,0.0,0.08576]
[1778521993812,59.5,81973.91,0.0,0.99956,0.0,0.08576]
[1778521993905,59.5,81974.86,0.0,0.99956,0.0,0.08567]
[1778521994539,59.5,81974.86,0.0,0.99956,0.0,0.08567]
[1778521994558,59.5,81974.86,0.0,0.99956,0.0,0.08567]
[1778522000593,59.5,81974.59,0.0,0.99956,0.0,0.0857]
[1778522000811,59.5,81974.59,0.0,0.99956,0.0,0.0857]
[1778522000911,59.5,81973.89,0.0,0.99956,0.0,0.08576]
[1778522000998,59.5,81973.89,0.0,0.99956,0.0,0.08576]
[1778522001060,59.5,81973.89,0.0,0.99956,0.0,0.08576]
[1778522004566,59.5,81971.74,0.0,0.99956,0.0,0.08595]
[1778522004849,59.5,81971.74,0.0,0.99956,0.0,0.08595]
[1778522004914,59.5,81965.11,0.0,0.99955,0.0,0.08653]
[1778522005063,59.5,81965.11,0.0,0.99955,0.0,0.08653]
[1778522005221,59.5,81965.11,0.0,0.99955,0.0,0.08653]
[1778522005310,59.5,81965.11,0.0,0.99955,0.0,0.08653]
[1778522011024,59.5,81966.34,0.0,0.99956,0.0,0.0862]
[1778522016109,59.5,81967.94,0.0,0.99956,0.0,0.08606]
[1778522016309,59.5,81967.94,0.0,0.99956,0.0,0.08606]
[1778522016543,59.5,81967.94,0.0,0.99956,0.0,0.08606]
[1778522016559,59.5,81967.94,0.0,0.99956,0.0,0.08606]
[1778522016659,59.5,81968.07,0.0,0.99956,0.0,0.08605]
[1778522022102,59.5,81967.71,0.0,0.99956,0.0,0.08608]
[1778522025122,59.5,81971.59,0.0,0.99956,0.0,0.08574]
[1778522025983,59.5,81971.59,0.0,0.99956,0.0,0.08574]
[1778522026060,59.5,81971.59,0.0,0.99956,0.0,0.08574]
[1778522026295,59.5,81971.59,0.0,0.99956,0.0,0.08574]
[1778522026310,59.5,81971.59,0.0,0.99956,0.0,0.08574]
[1778522026354,59.5,81973.03,0.0,0.99956,0.0,0.08561]
[1778522027229,59.5,81973.03,0.0,0.99956,0.0,0.08561]
[1778522033178,59.5,81976.22,0.0,0.99956,0.0,0.08533]
[1778522034543,59.5,81976.22,0.0,0.99956,0.0,0.08533]
[1778522034561,59.5,81976.22,0.0,0.99956,0.0,0.08533]
[1778522034783,59.5,81976.22,0.0,0.99956,0.0,0.08533]
[1778522034810,59.5,81976.22,0.0,0.99956,0.0,0.08533]
[1778522034909,59.5,81977.4,0.0,0.99956,0.0,0.08523]
[1778522040228,59.5,81979.33,0.0,0.99956,0.0,0.08506]
[1778522041235,59.5,81985.28,0.0,0.99956,0.0,0.08455]
[1778522042157,59.5,81985.28,0.0,0.99956,0.0,0.08455]
[1778522042316,59.5,81985.28,0.0,0.99956,0.0,0.08455]
[1778522042458,59.5,81985.28,0.0,0.99956,0.0,0.08455]
[1778522042560,59.5,81985.28,0.0,0.99956,0.0,0.08455]
[1778522042660,59.5,81983.73,0.0,0.99956,0.0,0.08468]
[1778522048284,59.5,81985.2,0.0,0.99956,0.0,0.08455]
[1778522051305,59.5,81980.46,0.0,0.99956,0.0,0.08496]
[1778522052312,59.5,81976.77,0.0,0.99956,0.0,0.08528]
[1778522053545,59.5,81976.77,0.0,0.99956,0.0,0.08528]
[1778522053566,59.5,81976.77,0.0,0.99956,0.0,0.08528]
[1778522053910,59.5,81976.77,0.0,0.99956,0.0,0.08528]
[1778522053647,59.5,81973.17,0.0,0.99956,0.0,0.0856]
[1778522054060,59.5,81973.17,0.0,0.99956,0.0,0.0856]
[1778522056335,59.5,81972.35,0.0,0.99956,0.0,0.08567]
[1778522057628,59.5,81973.51,0.0,0.99956,0.0,0.08557]
[1778522057812,59.5,81973.51,0.0,0.99956,0.0,0.08557]
[1778522057864,59.5,81978.23,0.0,0.99956,0.0,0.08516]
[1778522058299,59.5,81978.23,0.0,0.99956,0.0,0.08516]
[1778522058314,59.5,81978.23,0.0,0.99956,0.0,0.08516]
[1778522058354,59.5,81974.84,0.0,0.99956,0.0,0.08545]
[1778522063389,59.5,81973.72,0.0,0.99956,0.0,0.08555]
[1778522064403,59.5,81966.39,0.0,0.99956,0.0,0.08619]
[1778522065924,59.5,81966.39,0.0,0.99956,0.0,0.08619]
[1778522065990,59.5,81956.9,0.0,0.99955,0.0,0.08703]
[1778522066059,59.5,81956.9,0.0,0.99955,0.0,0.08703]
[1778522066263,59.5,81956.9,0.0,0.99955,0.0,0.08703]
[1778522066312,59.5,81956.9,0.0,0.99955,0.0,0.08703]
[1778522066411,59.5,81955.77,0.0,0.99955,0.0,0.08713]
[1778522067417,59.5,81953.85,0.0,0.99955,0.0,0.0873]
[1778522068671,59.5,81951.38,0.0,0.99955,0.0,0.08752]
[1778522070438,59.5,81943.58,0.0,0.99954,0.0,0.08822]
[1778522071416,59.5,81943.58,0.0,0.99954,0.0,0.08822]
[1778522071559,59.5,81943.58,0.0,0.99954,0.0,0.08822]
[1778522071585,59.5,81943.58,0.0,0.99954,0.0,0.08822]
[1778522071810,59.5,81943.58,0.0,0.99954,0.0,0.08822]
[1778522071909,59.5,81942.67,0.0,0.99954,0.0,0.08807]
[1778522076480,59.5,81940.34,0.0,0.99954,0.0,0.08828]
[1778522080508,59.5,81937.91,0.0,0.99954,0.0,0.0885]
[1778522081293,59.5,81937.91,0.0,0.99954,0.0,0.0885]
[1778522081308,59.5,81937.91,0.0,0.99954,0.0,0.0885]
[1778522081519,59.5,81928.54,0.0,0.99954,0.0,0.08935]
[1778522082920,59.5,81928.54,0.0,0.99954,0.0,0.08935]
[1778522083021,59.5,81923.76,0.0,0.99953,0.0,0.08979]
[1778522083059,59.5,81923.76,0.0,0.99953,0.0,0.08979]
[1778522083533,59.5,81920.71,0.0,0.99953,0.0,0.09007]
[1778522084540,59.5,81917.94,0.0,0.99953,0.0,0.09032]
[1778522086206,59.5,81917.6,0.0,0.99953,0.0,0.09035]
[1778522086312,59.5,81917.6,0.0,0.99953,0.0,0.09035]
[1778522087561,59.5,81921.81,0.0,0.99953,0.0,0.08997]
[1778522092596,59.5,81923.49,0.0,0.99953,0.0,0.08981]
[1778522093603,59.5,81931.18,0.0,0.99954,0.0,0.08911]
[1778522095000,59.5,81931.18,0.0,0.99954,0.0,0.08911]
[1778522094610,59.5,81924.99,0.0,0.99954,0.0,0.08968]
[1778522095065,59.5,81924.99,0.0,0.99954,0.0,0.08968]
[1778522095341,59.5,81924.99,0.0,0.99954,0.0,0.08968]
[1778522095577,59.5,81924.99,0.0,0.99954,0.0,0.08968]
[1778522095617,59.5,81927.05,0.0,0.99954,0.0,0.08949]
[1778522096624,59.5,81929.87,0.0,0.99954,0.0,0.08923]
[1778522097635,59.5,81925.78,0.0,0.99954,0.0,0.0896]
[1778522098185,59.5,81925.78,0.0,0.99954,0.0,0.0896]
[1778522098323,59.5,81925.78,0.0,0.99954,0.0,0.0896]
[1778522098385,59.5,81925.78,0.0,0.99954,0.0,0.0896]
[1778522098568,59.5,81925.78,0.0,0.99954,0.0,0.0896]
[1778522098642,59.5,81919.54,0.0,0.99953,0.0,0.09017]
[1778522099649,59.5,81915.2,0.0,0.99953,0.0,0.09057]
[1778522100658,59.5,81909.71,0.0,0.99953,0.0,0.09108]
[1778522101664,59.5,81903.82,0.0,0.99952,0.0,0.09163]
[1778522102208,59.5,81903.82,0.0,0.99952,0.0,0.09163]
[1778522102320,59.5,81903.82,0.0,0.99952,0.0,0.09163]
[1778522102512,59.5,81903.82,0.0,0.99952,0.0,0.09163]
[1778522102563,59.5,81903.82,0.0,0.99952,0.0,0.09163]
[1778522102671,59.5,81901.94,0.0,0.99952,0.0,0.0918]
[1778522104685,59.5,81899.56,0.0,0.99952,0.0,0.09202]
[1778522106209,59.5,81899.18,0.0,0.99952,0.0,0.09206]
[1778522106313,59.5,81899.18,0.0,0.99952,0.0,0.09206]
[1778522108356,59.5,81898.13,0.0,0.99952,0.0,0.09216]
[1778522108560,59.5,81898.13,0.0,0.99952,0.0,0.09216]
[1778522108713,59.5,81897.06,0.0,0.99952,0.0,0.09226]
[1778522110727,59.5,81894.91,0.0,0.99952,0.0,0.09246]
[1778522111734,59.5,81898.83,0.0,0.99952,0.0,0.09209]
[1778522113095,59.5,81898.02,0.0,0.99952,0.0,0.09217]
[1778522113314,59.5,81898.02,0.0,0.99952,0.0,0.09217]
[1778522117386,59.5,81896.82,0.0,0.99952,0.0,0.09228]
[1778522117527,59.5,81896.82,0.0,0.99952,0.0,0.09228]
[1778522117562,59.5,81896.82,0.0,0.99952,0.0,0.09228]
[1778522117780,59.5,81896.99,0.0,0.99952,0.0,0.09227]
[1778522122207,59.5,81896.91,0.0,0.99952,0.0,0.09227]
[1778522122320,59.5,81896.91,0.0,0.99952,0.0,0.09227]
[1778522122743,59.5,81896.91,0.0,0.99952,0.0,0.09227]
[1778522122810,59.5,81896.91,0.0,0.99952,0.0,0.09227]
[1778522122815,59.5,81897.85,0.0,0.99952,0.0,0.09218]
[1778522126965,59.5,81897.55,0.0,0.99952,0.0,0.09221]
[1778522127063,59.5,81897.55,0.0,0.99952,0.0,0.09221]
[1778522130013,59.5,81896.16,0.0,0.99952,0.0,0.09234]
[1778522130062,59.5,81896.16,0.0,0.99952,0.0,0.09234]
[1778522130043,59.5,81896.98,0.0,0.99952,0.0,0.09227]
[1778522130773,59.5,81896.98,0.0,0.99952,0.0,0.09227]
[1778522130809,59.5,81896.98,0.0,0.99952,0.0,0.09227]
[1778522130871,59.5,81898.97,0.0,0.99952,0.0,0.09208]
[1778522131878,59.5,81907.2,0.0,0.99953,0.0,0.09108]
[1778522132885,59.5,81915.1,0.0,0.99953,0.0,0.09035]
[1778522133504,59.5,81915.1,0.0,0.99953,0.0,0.09035]
[1778522133558,59.5,81915.1,0.0,0.99953,0.0,0.09035]
[1778522133893,59.5,81917.94,0.0,0.99953,0.0,0.09009]
[1778522134238,59.5,81917.94,0.0,0.99953,0.0,0.09009]
[1778522134310,59.5,81917.94,0.0,0.99953,0.0,0.09009]
[1778522139936,59.5,81916.92,0.0,0.99953,0.0,0.09018]
[1778522140861,59.5,81916.92,0.0,0.99953,0.0,0.09018]
[1778522141060,59.5,81916.92,0.0,0.99953,0.0,0.09018]
[1778522140943,59.5,81918.1,0.0,0.99953,0.0,0.09007]
[1778522141809,59.5,81918.1,0.0,0.99953,0.0,0.09007]
[1778522142060,59.5,81918.1,0.0,0.99953,0.0,0.09007]
[1778522141950,59.5,81918.3,0.0,0.99953,0.0,0.09005]
[1778522143964,59.5,81915.47,0.0,0.99953,0.0,0.09031]
[1778522144971,59.5,81917.26,0.0,0.99953,0.0,0.09015]
[1778522146409,59.5,81917.01,0.0,0.99953,0.0,0.09017]
[1778522146561,59.5,81917.01,0.0,0.99953,0.0,0.09017]
[1778522146985,59.5,81920.01,0.0,0.99953,0.0,0.0899]
[1778522147418,59.5,81920.01,0.0,0.99953,0.0,0.0899]
[1778522147560,59.5,81920.01,0.0,0.99953,0.0,0.0899]
[1778522147992,59.5,81922.07,0.0,0.99954,0.0,0.08971]
[1778522151013,59.5,81924.34,0.0,0.99954,0.0,0.0895]
[1778522153027,59.5,81925.73,0.0,0.99954,0.0,0.08938]
[1778522153206,59.5,81925.73,0.0,0.99954,0.0,0.08938]
[1778522153308,59.5,81925.73,0.0,0.99954,0.0,0.08938]
[1778522153727,59.5,81925.73,0.0,0.99954,0.0,0.08938]
[1778522153812,59.5,81925.73,0.0,0.99954,0.0,0.08938]
[1778522154034,59.5,81925.86,0.0,0.99954,0.0,0.08936]
[1778522159069,59.5,81925.49,0.0,0.99954,0.0,0.0894]
[1778522161070,59.5,81925.3,0.0,0.99954,0.0,0.08942]
[1778522161083,59.5,81930.94,0.0,0.99954,0.0,0.0889]
[1778522161133,59.5,81930.94,0.0,0.99954,0.0,0.0889]
[1778522161309,59.5,81930.94,0.0,0.99954,0.0,0.0889]
[1778522162090,59.5,81932.51,0.0,0.99954,0.0,0.08876]
[1778522162708,59.5,81932.51,0.0,0.99954,0.0,0.08876]
[1778522162811,59.5,81932.51,0.0,0.99954,0.0,0.08876]
[1778522163097,59.5,81934.45,0.0,0.99954,0.0,0.08859]
[1778522164104,59.5,81932.01,0.0,0.99954,0.0,0.08881]
[1778522165111,59.5,81928.91,0.0,0.99954,0.0,0.08909]
[1778522166118,59.5,81930.47,0.0,0.99954,0.0,0.08895]
[1778522169222,59.5,81930.43,0.0,0.99954,0.0,0.08895]
[1778522169308,59.5,81930.43,0.0,0.99954,0.0,0.08895]
[1778522176977,59.5,81930.86,0.0,0.99954,0.0,0.08891]
[1778522177195,59.5,81933.53,0.0,0.99954,0.0,0.08867]
[1778522178202,59.5,81941.92,0.0,0.99955,0.0,0.08791]
[1778522179209,59.5,81945.76,0.0,0.99955,0.0,0.08757]
[1778522181057,59.5,81945.76,0.0,0.99955,0.0,0.08757]
[1778522180216,59.5,81951.18,0.0,0.99955,0.0,0.08709]
[1778522181310,59.5,81951.18,0.0,0.99955,0.0,0.08709]
[1778522186258,59.5,81952.59,0.0,0.99955,0.0,0.08696]
[1778522188273,59.5,81946.24,0.0,0.99955,0.0,0.08753]
[1778522189279,59.5,81944.65,0.0,0.99955,0.0,0.08767]
[1778522190313,59.5,81944.65,0.0,0.99955,0.0,0.08767]
[1778522190621,59.5,81945.16,0.0,0.99955,0.0,0.08762]
[1778522191451,59.5,81945.16,0.0,0.99955,0.0,0.08762]
[1778522191559,59.5,81945.16,0.0,0.99955,0.0,0.08762]
[1778522192300,59.5,81941.73,0.0,0.99955,0.0,0.0877]
[1778522194311,59.5,81942.87,0.0,0.99955,0.0,0.0876]
[1778522194314,59.5,81940.51,0.0,0.99955,0.0,0.08781]
[1778522199349,59.5,81942.64,0.0,0.99955,0.0,0.08762]
[1778522202451,59.5,81943.17,0.0,0.99955,0.0,0.08757]
[1778522202809,59.5,81943.17,0.0,0.99955,0.0,0.08757]
[1778522202910,59.5,81944.9,0.0,0.99955,0.0,0.08742]
[1778522203631,59.5,81944.9,0.0,0.99955,0.0,0.08742]
[1778522203808,59.5,81944.9,0.0,0.99955,0.0,0.08742]
[1778522206274,59.5,81945.11,0.0,0.99955,0.0,0.0874]
[1778522206310,59.5,81945.11,0.0,0.99955,0.0,0.0874]
[1778522206398,59.5,81940.84,0.0,0.99955,0.0,0.08778]
[1778522210426,59.5,81942.43,0.0,0.99955,0.0,0.08764]
[1778522211202,59.5,81942.43,0.0,0.99955,0.0,0.08764]
[1778522211308,59.5,81942.43,0.0,0.99955,0.0,0.08764]
[1778522214319,59.5,81942.53,0.0,0.99955,0.0,0.08763]
[1778522214454,59.5,81941.96,0.0,0.99955,0.0,0.08768]
[1778522220048,59.5,81942.34,0.0,0.99955,0.0,0.08765]
[1778522220062,59.5,81942.34,0.0,0.99955,0.0,0.08765]
[1778522221506,59.5,81934.96,0.0,0.99954,0.0,0.08831]
[1778522222329,59.5,81934.96,0.0,0.99954,0.0,0.08831]
[1778522222562,59.5,81934.96,0.0,0.99954,0.0,0.08831]
[1778522222660,59.5,81928.56,0.0,0.99954,0.0,0.08889]
[1778522223218,59.5,81928.56,0.0,0.99954,0.0,0.08889]
[1778522223309,59.5,81928.56,0.0,0.99954,0.0,0.08889]
[1778522223518,59.5,81929.05,0.0,0.99954,0.0,0.08884]
[1778522226539,59.5,81923.04,0.0,0.99954,0.0,0.08939]
[1778522228743,59.5,81922.39,0.0,0.99954,0.0,0.08945]
[1778522228809,59.5,81922.39,0.0,0.99954,0.0,0.08945]
[1778522228845,59.5,81917.2,0.0,0.99953,0.0,0.08992]
[1778522234509,59.5,81917.43,0.0,0.99953,0.0,0.0899]
[1778522239631,59.5,81918.92,0.0,0.99953,0.0,0.08977]
[1778522243710,59.5,81917.63,0.0,0.99953,0.0,0.08988]
[1778522243811,59.5,81917.63,0.0,0.99953,0.0,0.08988]
[1778522245065,59.5,81917.72,0.0,0.99953,0.0,0.08987]
[1778522245160,59.5,81918.36,0.0,0.99953,0.0,0.08982]
[1778522245308,59.5,81918.36,0.0,0.99953,0.0,0.08982]
[1778522249701,59.5,81924.37,0.0,0.99954,0.0,0.08927]
[1778522250421,59.5,81924.37,0.0,0.99954,0.0,0.08927]
[1778522250557,59.5,81924.37,0.0,0.99954,0.0,0.08927]
[1778522250708,59.5,81929.45,0.0,0.99954,0.0,0.08881]
[1778522252722,59.5,81930.77,0.0,0.99954,0.0,0.08846]
[1778522254659,59.5,81931.66,0.0,0.99954,0.0,0.08838]
[1778522254810,59.5,81931.66,0.0,0.99954,0.0,0.08838]
[1778522254910,59.5,81931.46,0.0,0.99954,0.0,0.0884]
[1778522255391,59.5,81931.46,0.0,0.99954,0.0,0.0884]
[1778522255562,59.5,81931.46,0.0,0.99954,0.0,0.0884]
[1778522259544,59.5,81930.05,0.0,0.99954,0.0,0.08852]
[1778522259562,59.5,81930.05,0.0,0.99954,0.0,0.08852]
[1778522259771,59.5,81928.07,0.0,0.99954,0.0,0.0887]
[1778522261261,59.5,81927.93,0.0,0.99954,0.0,0.08871]
[1778522261307,59.5,81927.93,0.0,0.99954,0.0,0.08871]
[1778522263799,59.5,81922.75,0.0,0.99954,0.0,0.08918]
[1778522264806,59.5,81915.51,0.0,0.99953,0.0,0.08984]
[1778522265450,59.5,81915.51,0.0,0.99953,0.0,0.08984]
[1778522265559,59.5,81915.51,0.0,0.99953,0.0,0.08984]
[1778522265813,59.5,81908.78,0.0,0.99953,0.0,0.09046]
[1778522266628,59.5,81908.78,0.0,0.99953,0.0,0.09046]
[1778522266811,59.5,81908.78,0.0,0.99953,0.0,0.09046]
[1778522266824,59.5,81907.68,0.0,0.99953,0.0,0.09056]
[1778522270999,59.5,81905.56,0.0,0.99953,0.0,0.09076]
[1778522271027,59.5,81905.56,0.0,0.99953,0.0,0.09076]
[1778522271121,59.5,81902.94,0.0,0.99953,0.0,0.091]
[1778522272135,59.5,81902.94,0.0,0.99953,0.0,0.091]
[1778522272148,59.5,81902.78,0.0,0.99953,0.0,0.09102]
[1778522272315,59.5,81902.78,0.0,0.99953,0.0,0.09102]
[1778522273873,59.5,81905.68,0.0,0.99953,0.0,0.09075]
[1778522277123,59.5,81907.42,0.0,0.99953,0.0,0.09059]
[1778522277311,59.5,81909.03,0.0,0.99953,0.0,0.09044]
[1778522281370,59.5,81907.47,0.0,0.99953,0.0,0.09058]
[1778522281559,59.5,81907.47,0.0,0.99953,0.0,0.09058]
[1778522281929,59.5,81907.15,0.0,0.99953,0.0,0.09061]
[1778522284442,59.5,81907.1,0.0,0.99953,0.0,0.09062]
[1778522284564,59.5,81907.1,0.0,0.99953,0.0,0.09062]
[1778522289442,59.5,81908.59,0.0,0.99953,0.0,0.09048]
[1778522289559,59.5,81908.59,0.0,0.99953,0.0,0.09048]
[1778522289985,59.5,81908.26,0.0,0.99953,0.0,0.09051]
[1778522295020,59.5,81907.02,0.0,0.99953,0.0,0.09062]
[1778522298041,59.5,81909.59,0.0,0.99953,0.0,0.09039]
[1778522303079,59.5,81908.31,0.0,0.99953,0.0,0.09051]
[1778522308114,59.5,81908.7,0.0,0.99953,0.0,0.09047]
[1778522313149,59.5,81908.67,0.0,0.99953,0.0,0.09024]
[1778522318184,59.5,81907.55,0.0,0.99953,0.0,0.09034]
[1778522319504,59.5,81907.51,0.0,0.99953,0.0,0.09034]
[1778522319559,59.5,81907.51,0.0,0.99953,0.0,0.09034]
[1778522320198,59.5,81908.05,0.0,0.99953,0.0,0.0903]
[1778522320308,59.5,81908.05,0.0,0.99953,0.0,0.0903]
[1778522326240,59.5,81908.09,0.0,0.99953,0.0,0.09029]
[1778522331275,59.5,81908.21,0.0,0.99953,0.0,0.09028]
[1778522333863,59.5,81908.19,0.0,0.99953,0.0,0.09028]
[1778522334061,59.5,81908.19,0.0,0.99953,0.0,0.09028]
[1778522334090,59.5,81908.19,0.0,0.99953,0.0,0.09028]
[1778522334134,59.5,81909.1,0.0,0.99953,0.0,0.0902]
[1778522334309,59.5,81909.1,0.0,0.99953,0.0,0.0902]
[1778522334516,59.5,81909.1,0.0,0.99953,0.0,0.0902]
[1778522340339,59.5,81908.8,0.0,0.99953,0.0,0.09023]
[1778522344615,59.5,81909.34,0.0,0.99953,0.0,0.09018]
[1778522344809,59.5,81909.34,0.0,0.99953,0.0,0.09018]
[1778522344836,59.5,81909.34,0.0,0.99953,0.0,0.09018]
[1778522345060,59.5,81909.34,0.0,0.99953,0.0,0.09018]
[1778522345161,59.5,81909.21,0.0,0.99953,0.0,0.09019]
[1778522350205,59.5,81908.94,0.0,0.99953,0.0,0.09021]
[1778522350732,59.5,81908.98,0.0,0.99953,0.0,0.09021]
[1778522350811,59.5,81908.98,0.0,0.99953,0.0,0.09021]
[1778522350882,59.5,81909.28,0.0,0.99953,0.0,0.09018]
[1778522351496,59.5,81909.28,0.0,0.99953,0.0,0.09018]
[1778522351560,59.5,81909.28,0.0,0.99953,0.0,0.09018]
[1778522357458,59.5,81908.6,0.0,0.99953,0.0,0.09024]
[1778522362493,59.5,81909.03,0.0,0.99953,0.0,0.09021]
[1778522366521,59.5,81906.41,0.0,0.99953,0.0,0.09045]
[1778522367483,59.5,81906.41,0.0,0.99953,0.0,0.09045]
[1778522367562,59.5,81906.41,0.0,0.99953,0.0,0.09045]
[1778522367839,59.5,81906.41,0.0,0.99953,0.0,0.09045]
[1778522368060,59.5,81906.41,0.0,0.99953,0.0,0.09045]
[1778522368066,59.5,81906.35,0.0,0.99953,0.0,0.09045]
[1778522368535,59.5,81899.74,0.0,0.99953,0.0,0.09106]
[1778522369542,59.5,81894.54,0.0,0.99952,0.0,0.09155]
[1778522372058,59.5,81895.11,0.0,0.99952,0.0,0.09149]
[1778522372264,59.5,81895.11,0.0,0.99952,0.0,0.09149]
[1778522372312,59.5,81895.11,0.0,0.99952,0.0,0.09149]
[1778522372112,59.5,81897.2,0.0,0.99953,0.0,0.09106]
[1778522377599,59.5,81898.81,0.0,0.99953,0.0,0.09091]
[1778522379571,59.5,81898.91,0.0,0.99953,0.0,0.0909]
[1778522379813,59.5,81898.91,0.0,0.99953,0.0,0.0909]
[1778522380137,59.5,81898.91,0.0,0.99953,0.0,0.0909]
[1778522380310,59.5,81898.91,0.0,0.99953,0.0,0.0909]
[1778522380238,59.5,81897.81,0.0,0.99953,0.0,0.09101]
[1778522383617,59.5,81899.8,0.0,0.99953,0.0,0.09082]
[1778522383811,59.5,81899.8,0.0,0.99953,0.0,0.09082]
[1778522383820,59.5,81901.65,0.0,0.99953,0.0,0.09065]
[1778522384728,59.5,81901.65,0.0,0.99953,0.0,0.09065]
[1778522384810,59.5,81901.65,0.0,0.99953,0.0,0.09065]
[1778522388677,59.5,81909.73,0.0,0.99953,0.0,0.08991]
[1778522389684,59.5,81921.59,0.0,0.99954,0.0,0.08883]
[1778522391191,59.5,81921.59,0.0,0.99954,0.0,0.08883]
[1778522391313,59.5,81921.59,0.0,0.99954,0.0,0.08883]
[1778522391292,59.5,81922.83,0.0,0.99954,0.0,0.08871]
[1778522391611,59.5,81922.83,0.0,0.99954,0.0,0.08871]
[1778522391808,59.5,81922.83,0.0,0.99954,0.0,0.08871]
[1778522391909,59.5,81923.99,0.0,0.99954,0.0,0.08861]
[1778522397098,59.5,81924.57,0.0,0.99954,0.0,0.08856]
[1778522397309,59.5,81924.57,0.0,0.99954,0.0,0.08856]
[1778522398621,59.5,81924.36,0.0,0.99954,0.0,0.08858]
[1778522398811,59.5,81924.36,0.0,0.99954,0.0,0.08858]
[1778522398911,59.5,81923.63,0.0,0.99954,0.0,0.08864]
[1778522401770,59.5,81918.22,0.0,0.99954,0.0,0.08913]
[1778522402777,59.5,81914.98,0.0,0.99954,0.0,0.08943]
[1778522404066,59.5,81914.98,0.0,0.99954,0.0,0.08943]
[1778522404312,59.5,81914.98,0.0,0.99954,0.0,0.08943]
[1778522404324,59.5,81911.06,0.0,0.99953,0.0,0.08979]
[1778522406805,59.5,81918.87,0.0,0.99954,0.0,0.08907]
[1778522407427,59.5,81918.87,0.0,0.99954,0.0,0.08907]
[1778522407559,59.5,81918.87,0.0,0.99954,0.0,0.08907]
[1778522410835,59.5,81917.52,0.0,0.99954,0.0,0.0892]
[1778522412434,59.5,81915.73,0.0,0.99954,0.0,0.08936]
[1778522412561,59.5,81915.73,0.0,0.99954,0.0,0.08936]
[1778522412734,59.5,81915.73,0.0,0.99954,0.0,0.08936]
[1778522412811,59.5,81915.73,0.0,0.99954,0.0,0.08936]
[1778522412847,59.5,81916.36,0.0,0.99954,0.0,0.0893]
[1778522417882,59.5,81916.1,0.0,0.99954,0.0,0.08933]
[1778522421465,59.5,81916.84,0.0,0.99954,0.0,0.08926]
[1778522421559,59.5,81916.84,0.0,0.99954,0.0,0.08926]
[1778522421874,59.5,81916.84,0.0,0.99954,0.0,0.08926]
[1778522422060,59.5,81916.84,0.0,0.99954,0.0,0.08926]
[1778522422161,59.5,81916.52,0.0,0.99954,0.0,0.08929]
[1778522423925,59.5,81919.02,0.0,0.99954,0.0,0.08906]
[1778522425921,59.5,81917.33,0.0,0.99954,0.0,0.08921]
[1778522426061,59.5,81917.33,0.0,0.99954,0.0,0.08921]
[1778522426160,59.5,81914.45,0.0,0.99954,0.0,0.08948]
[1778522429639,59.5,81914.77,0.0,0.99954,0.0,0.08945]
[1778522429810,59.5,81914.77,0.0,0.99954,0.0,0.08945]
[1778522429967,59.5,81915.27,0.0,0.99954,0.0,0.0894]
[1778522435010,59.5,81917.36,0.0,0.99954,0.0,0.08898]
[1778522439235,59.5,81916.24,0.0,0.99954,0.0,0.08908]
[1778522439308,59.5,81916.24,0.0,0.99954,0.0,0.08908]
[1778522444027,59.5,81917.3,0.0,0.99954,0.0,0.08898]
[1778522444061,59.5,81917.3,0.0,0.99954,0.0,0.08898]
[1778522444074,59.5,81917.07,0.0,0.99954,0.0,0.08901]
[1778522445694,59.5,81917.55,0.0,0.99954,0.0,0.08896]
[1778522445808,59.5,81917.55,0.0,0.99954,0.0,0.08896]
[1778522448102,59.5,81913.39,0.0,0.99954,0.0,0.08934]
[1778522449109,59.5,81906.31,0.0,0.99953,0.0,0.08999]
[1778522449559,59.5,81906.31,0.0,0.99953,0.0,0.08999]
[1778522449674,59.5,81906.31,0.0,0.99953,0.0,0.08999]
[1778522449814,59.5,81906.31,0.0,0.99953,0.0,0.08999]
[1778522450116,59.5,81906.48,0.0,0.99953,0.0,0.08997]
[1778522452130,59.5,81902.45,0.0,0.99953,0.0,0.09034]
[1778522453184,59.5,81902.45,0.0,0.99953,0.0,0.09034]
[1778522453316,59.5,81902.45,0.0,0.99953,0.0,0.09034]
[1778522460186,59.5,81910.14,0.0,0.99953,0.0,0.08964]
[1778522461193,59.5,81913.8,0.0,0.99954,0.0,0.0893]
[1778522461891,59.5,81913.8,0.0,0.99954,0.0,0.0893]
[1778522462060,59.5,81913.8,0.0,0.99954,0.0,0.0893]
[1778522462200,59.5,81910.69,0.0,0.99954,0.0,0.08959]
[1778522462607,59.5,81910.69,0.0,0.99954,0.0,0.08959]
[1778522462809,59.5,81910.69,0.0,0.99954,0.0,0.08959]
[1778522466229,59.5,81921.98,0.0,0.99954,0.0,0.08856]
[1778522466620,59.5,81921.98,0.0,0.99954,0.0,0.08856]
[1778522466811,59.5,81921.98,0.0,0.99954,0.0,0.08856]
[1778522467321,59.5,81921.98,0.0,0.99954,0.0,0.08856]
[1778522467397,59.5,81922.78,0.0,0.99954,0.0,0.08849]
[1778522467560,59.5,81922.78,0.0,0.99954,0.0,0.08849]
[1778522469251,59.5,81918.9,0.0,0.99954,0.0,0.08884]
[1778522471765,59.5,81918.96,0.0,0.99954,0.0,0.08883]
[1778522471811,59.5,81918.96,0.0,0.99954,0.0,0.08883]
[1778522472184,59.5,81918.96,0.0,0.99954,0.0,0.08883]
[1778522472320,59.5,81918.96,0.0,0.99954,0.0,0.08883]
[1778522472272,59.5,81918.25,0.0,0.99954,0.0,0.0889]
[1778522473279,59.5,81918.24,0.0,0.99954,0.0,0.0889]
[1778522476300,59.5,81916.05,0.0,0.99954,0.0,0.0891]
[1778522477077,59.5,81916.05,0.0,0.99954,0.0,0.0891]
[1778522477311,59.5,81916.05,0.0,0.99954,0.0,0.0891]
[1778522480312,59.5,81914.48,0.0,0.99954,0.0,0.08924]
[1778522480558,59.5,81915.57,0.0,0.99954,0.0,0.08914]
[1778522482790,59.5,81915.87,0.0,0.99954,0.0,0.08911]
[1778522482808,59.5,81915.87,0.0,0.99954,0.0,0.08911]
[1778522483349,59.5,81915.56,0.0,0.99954,0.0,0.08914]
[1778522488384,59.5,81915.86,0.0,0.99954,0.0,0.08912]
[1778522492413,59.5,81918.57,0.0,0.99954,0.0,0.08864]
[1778522492639,59.5,81918.57,0.0,0.99954,0.0,0.08864]
[1778522492810,59.5,81918.57,0.0,0.99954,0.0,0.08864]
[1778522497952,59.5,81919.92,0.0,0.99954,0.0,0.08852]
[1778522498057,59.5,81919.92,0.0,0.99954,0.0,0.08852]
[1778522498405,59.5,81919.92,0.0,0.99954,0.0,0.08852]
[1778522498413,59.5,81918.02,0.0,0.99954,0.0,0.08869]
[1778522498560,59.5,81918.02,0.0,0.99954,0.0,0.08869]
[1778522504497,59.5,81917.97,0.0,0.99954,0.0,0.08869]
[1778522505480,59.5,81917.97,0.0,0.99954,0.0,0.08869]
[1778522505561,59.5,81917.97,0.0,0.99954,0.0,0.08869]
[1778522505905,59.5,81917.97,0.0,0.99954,0.0,0.08869]
[1778522506062,59.5,81917.97,0.0,0.99954,0.0,0.08869]
[1778522506163,59.5,81918.15,0.0,0.99954,0.0,0.08868]
[1778522511546,59.5,81917.43,0.0,0.99954,0.0,0.08874]
[1778522514568,59.5,81912.11,0.0,0.99954,0.0,0.08923]
[1778522515808,59.5,81912.11,0.0,0.99954,0.0,0.08923]
[1778522516064,59.5,81912.11,0.0,0.99954,0.0,0.08923]
[1778522516083,59.5,81916.46,0.0,0.99954,0.0,0.08883]
[1778522516611,59.5,81916.46,0.0,0.99954,0.0,0.08883]
[1778522516811,59.5,81916.46,0.0,0.99954,0.0,0.08883]
[1778522522062,59.5,81916.8,0.0,0.99954,0.0,0.0888]
[1778522522308,59.5,81916.8,0.0,0.99954,0.0,0.0888]
[1778522522409,59.5,81919.69,0.0,0.99954,0.0,0.08854]
[1778522522962,59.5,81919.69,0.0,0.99954,0.0,0.08854]
[1778522523060,59.5,81919.69,0.0,0.99954,0.0,0.08854]
[1778522523063,59.5,81922.62,0.0,0.99954,0.0,0.08827]
[1778522526099,59.5,81923.09,0.0,0.99954,0.0,0.08823]
[1778522526264,59.5,81923.09,0.0,0.99954,0.0,0.08823]
[1778522526317,59.5,81923.09,0.0,0.99954,0.0,0.08823]
[1778522526413,59.5,81930.38,0.0,0.99955,0.0,0.08758]
[1778522526658,59.5,81931.66,0.0,0.99955,0.0,0.08746]
[1778522527665,59.5,81930.28,0.0,0.99955,0.0,0.08759]
[1778522532700,59.5,81930.96,0.0,0.99955,0.0,0.08752]
[1778522537735,59.5,81931.56,0.0,0.99955,0.0,0.08747]
[1778522538826,59.5,81931.56,0.0,0.99955,0.0,0.08747]
[1778522539060,59.5,81931.56,0.0,0.99955,0.0,0.08747]
[1778522539287,59.5,81931.91,0.0,0.99955,0.0,0.08744]
[1778522540209,59.5,81931.91,0.0,0.99955,0.0,0.08744]
[1778522540313,59.5,81931.91,0.0,0.99955,0.0,0.08744]
[1778522546413,59.5,81932.36,0.0,0.99955,0.0,0.0874]
[1778522545791,59.5,81936.2,0.0,0.99955,0.0,0.08706]
[1778522546559,59.5,81936.2,0.0,0.99955,0.0,0.08706]
[1778522546798,59.5,81937.56,0.0,0.99955,0.0,0.08694]
[1778522549819,59.5,81938.94,0.0,0.99955,0.0,0.08681]
[1778522555861,59.5,81939.48,0.0,0.99955,0.0,0.08654]
[1778522558072,59.5,81939.39,0.0,0.99955,0.0,0.08655]
[1778522558312,59.5,81939.39,0.0,0.99955,0.0,0.08655]
[1778522558411,59.5,81939.85,0.0,0.99955,0.0,0.08651]
[1778522560896,59.5,81943.61,0.0,0.99955,0.0,0.08617]
[1778522563917,59.5,81947.19,0.0,0.99956,0.0,0.08586]
[1778522564951,59.5,81947.19,0.0,0.99956,0.0,0.08586]
[1778522565065,59.5,81947.19,0.0,0.99956,0.0,0.08586]
[1778522565811,59.5,81948.66,0.0,0.99956,0.0,0.08573]
[1778522565906,59.5,81948.66,0.0,0.99956,0.0,0.08573]
[1778522565931,59.5,81949.75,0.0,0.99956,0.0,0.08563]
[1778522568310,59.5,81949.75,0.0,0.99956,0.0,0.08563]
[1778522573987,59.5,81951.03,0.0,0.99956,0.0,0.08552]
[1778522574997,59.5,81941.19,0.0,0.99955,0.0,0.08639]
[1778522576385,59.5,81941.19,0.0,0.99955,0.0,0.08639]
[1778522576486,59.5,81930.35,0.0,0.99955,0.0,0.08735]
[1778522576563,59.5,81930.35,0.0,0.99955,0.0,0.08735]
[1778522577926,59.5,81932.13,0.0,0.99955,0.0,0.08719]
[1778522578060,59.5,81932.13,0.0,0.99955,0.0,0.08719]
[1778522578160,59.5,81932.04,0.0,0.99955,0.0,0.0872]
[1778522583059,59.5,81939.67,0.0,0.99955,0.0,0.08652]
[1778522583802,59.5,81939.67,0.0,0.99955,0.0,0.08652]
[1778522583812,59.5,81939.67,0.0,0.99955,0.0,0.08652]
[1778522589101,59.5,81941.33,0.0,0.99955,0.0,0.08638]
[1778522589965,59.5,81941.33,0.0,0.99955,0.0,0.08638]
[1778522590060,59.5,81941.33,0.0,0.99955,0.0,0.08638]
[1778522590108,59.5,81941.83,0.0,0.99955,0.0,0.08633]
[1778522590820,59.5,81941.83,0.0,0.99955,0.0,0.08633]
[1778522591065,59.5,81941.83,0.0,0.99955,0.0,0.08633]
[1778522593974,59.5,81941.73,0.0,0.99955,0.0,0.08634]
[1778522594067,59.5,81941.73,0.0,0.99955,0.0,0.08634]
[1778522594136,59.5,81943.92,0.0,0.99955,0.0,0.08615]
[1778522595154,59.5,81943.92,0.0,0.99955,0.0,0.08615]
[1778522595311,59.5,81943.92,0.0,0.99955,0.0,0.08615]
[1778522595374,59.5,81940.47,0.0,0.99955,0.0,0.08645]
[1778522597158,59.5,81937.7,0.0,0.99955,0.0,0.0867]
[1778522601258,59.5,81937.75,0.0,0.99955,0.0,0.08669]
[1778522601310,59.5,81937.75,0.0,0.99955,0.0,0.08669]
[1778522601355,59.5,81937.71,0.0,0.99955,0.0,0.0867]
[1778522607227,59.5,81937.75,0.0,0.99955,0.0,0.08669]
[1778522612265,59.5,81940.14,0.0,0.99955,0.0,0.08626]
[1778522612560,59.5,81940.14,0.0,0.99955,0.0,0.08626]
[1778522612810,59.5,81940.14,0.0,0.99955,0.0,0.08626]
[1778522618305,59.5,81943.41,0.0,0.99956,0.0,0.08597]
[1778522622333,59.5,81946.43,0.0,0.99956,0.0,0.0857]
[1778522623340,59.5,81950.03,0.0,0.99956,0.0,0.08539]
[1778522624179,59.5,81950.03,0.0,0.99956,0.0,0.08539]
[1778522624314,59.5,81950.03,0.0,0.99956,0.0,0.08539]
[1778522625592,59.5,81951.54,0.0,0.99956,0.0,0.08525]
[1778522625812,59.5,81951.54,0.0,0.99956,0.0,0.08525]
[1778522626361,59.5,81951.86,0.0,0.99956,0.0,0.08523]
[1778522629602,59.5,81953.31,0.0,0.99956,0.0,0.0851]
[1778522629809,59.5,81953.31,0.0,0.99956,0.0,0.0851]
[1778522631399,59.5,81957.53,0.0,0.99956,0.0,0.08473]
[1778522635527,59.5,81957.86,0.0,0.99956,0.0,0.0847]
[1778522635565,59.5,81957.86,0.0,0.99956,0.0,0.0847]
[1778522636435,59.5,81958.18,0.0,0.99956,0.0,0.08468]
[1778522641470,59.5,81958.82,0.0,0.99956,0.0,0.08462]
[1778522643484,59.5,81971.92,0.0,0.99957,0.0,0.08349]
[1778522644491,59.5,81969.74,0.0,0.99957,0.0,0.08368]
[1778522644863,59.5,81969.74,0.0,0.99957,0.0,0.08368]
[1778522645059,59.5,81969.74,0.0,0.99957,0.0,0.08368]
[1778522646505,59.5,81981.05,0.0,0.99957,0.0,0.08271]
[1778522647512,59.5,81981.0,0.0,0.99957,0.0,0.08272]
[1778522648595,59.5,81981.35,0.0,0.99957,0.0,0.08269]
[1778522648810,59.5,81981.35,0.0,0.99957,0.0,0.08269]
[1778522649532,59.5,81981.04,0.0,0.99957,0.0,0.08271]
[1778522650940,59.5,81980.32,0.0,0.99957,0.0,0.08277]
[1778522651059,59.5,81980.32,0.0,0.99957,0.0,0.08277]
[1778522656581,59.5,81981.69,0.0,0.99957,0.0,0.08266]
[1778522657966,59.5,81981.64,0.0,0.99957,0.0,0.08266]
[1778522658058,59.5,81981.64,0.0,0.99957,0.0,0.08266]
[1778522659258,59.5,81981.68,0.0,0.99957,0.0,0.08266]
[1778522659311,59.5,81981.68,0.0,0.99957,0.0,0.08266]
[1778522659409,59.5,81981.68,0.0,0.99957,0.0,0.08266]
[1778522661616,59.5,81986.85,0.0,0.99958,0.0,0.08222]
[1778522664114,59.5,81986.56,0.0,0.99958,0.0,0.08225]
[1778522664321,59.5,81986.56,0.0,0.99958,0.0,0.08225]
[1778522665645,59.5,81990.31,0.0,0.99958,0.0,0.08193]
[1778522669311,59.5,81988.52,0.0,0.99958,0.0,0.08208]
[1778522669560,59.5,81988.52,0.0,0.99958,0.0,0.08208]
[1778522669566,59.5,81988.83,0.0,0.99958,0.0,0.08205]
[1778522669816,59.5,81988.83,0.0,0.99958,0.0,0.08205]
[1778522675715,59.5,81991.31,0.0,0.99958,0.0,0.08163]
[1778522680750,59.5,81991.2,0.0,0.99958,0.0,0.08164]
[1778522685785,59.5,81991.97,0.0,0.99958,0.0,0.08157]
[1778522690820,59.5,81992.01,0.0,0.99958,0.0,0.08157]
[1778522692834,59.5,81984.74,0.0,0.99958,0.0,0.08218]
[1778522697869,59.5,81985.7,0.0,0.99958,0.0,0.0821]
[1778522700890,59.5,81988.85,0.0,0.99958,0.0,0.08184]
[1778522705925,59.5,81987.58,0.0,0.99958,0.0,0.08194]
[1778522710960,59.5,81986.11,0.0,0.99958,0.0,0.08207]
[1778522715995,59.5,81985.88,0.0,0.99958,0.0,0.08209]
[1778522721030,59.5,81972.65,0.0,0.99957,0.0,0.08321]
[1778522722037,59.5,81977.85,0.0,0.99957,0.0,0.08277]
[1778522727072,59.5,81979.32,0.0,0.99957,0.0,0.08264]
[1778522728079,59.5,81983.52,0.0,0.99958,0.0,0.08229]
[1778522733114,59.5,81983.5,0.0,0.99958,0.0,0.08207]
[1778522738154,59.5,81983.41,0.0,0.99958,0.0,0.08208]
[1778522750238,59.5,81983.38,0.0,0.99958,0.0,0.08208]
[1778522755273,59.5,81983.01,0.0,0.99958,0.0,0.08211]
[1778522761315,59.5,81981.04,0.0,0.99958,0.0,0.08228]
[1778522768369,59.5,81982.75,0.0,0.99958,0.0,0.08213]
[1778522771390,59.5,81991.5,0.0,0.99958,0.0,0.0814]
[1778522772397,59.5,81997.71,0.0,0.99958,0.0,0.08088]
[1778522777432,59.5,82000.46,0.0,0.99959,0.0,0.08065]
[1778522780453,59.5,82003.41,0.0,0.99959,0.0,0.08041]
[1778522782333,59.5,82005.39,0.0,0.99959,0.0,0.08024]
[1778522782560,59.5,82005.39,0.0,0.99959,0.0,0.08024]
[1778522782638,59.5,82005.79,0.0,0.99959,0.0,0.08021]
[1778522784737,59.5,82006.65,0.0,0.99959,0.0,0.08014]
[1778522784808,59.5,82006.65,0.0,0.99959,0.0,0.08014]
[1778522787502,59.5,82012.07,0.0,0.99959,0.0,0.07969]
[1778522788509,59.5,82020.58,0.0,0.99959,0.0,0.079]
[1778522791530,59.5,82025.15,0.0,0.9996,0.0,0.07842]
[1778522792542,59.5,82021.95,0.0,0.9996,0.0,0.07868]
[1778522792953,59.5,82021.95,0.0,0.9996,0.0,0.07868]
[1778522793061,59.5,82021.95,0.0,0.9996,0.0,0.07868]
[1778522793549,59.5,82021.63,0.0,0.9996,0.0,0.0787]
[1778522798584,59.5,82019.49,0.0,0.99959,0.0,0.07888]
[1778522800598,59.5,82022.19,0.0,0.9996,0.0,0.07866]
[1778522805633,59.5,82022.36,0.0,0.9996,0.0,0.07864]
[1778522807649,59.5,82034.02,0.0,0.9996,0.0,0.0777]
[1778522808656,59.5,82038.69,0.0,0.9996,0.0,0.07733]
[1778522813691,59.5,82039.3,0.0,0.9996,0.0,0.07728]
[1778522818726,59.5,82039.98,0.0,0.9996,0.0,0.07723]
[1778522821747,59.5,82055.08,0.0,0.99961,0.0,0.07603]
[1778522822756,59.5,82055.36,0.0,0.99961,0.0,0.07601]
[1778522823761,59.5,82060.4,0.0,0.99961,0.0,0.07561]
[1778522825634,59.5,82061.7,0.0,0.99961,0.0,0.07551]
[1778522826328,59.5,82061.7,0.0,0.99961,0.0,0.07551]
[1778522830810,59.5,82058.25,0.0,0.99961,0.0,0.07578]
[1778522831818,59.5,82054.66,0.0,0.99961,0.0,0.07606]
[1778522832890,59.5,82054.66,0.0,0.99961,0.0,0.07606]
[1778522833060,59.5,82054.66,0.0,0.99961,0.0,0.07606]
[1778522833159,59.5,82053.81,0.0,0.99961,0.0,0.07613]
[1778522834838,59.5,82056.55,0.0,0.99961,0.0,0.07591]
[1778522835845,59.5,82060.16,0.0,0.99961,0.0,0.07563]
[1778522839873,59.5,82057.65,0.0,0.99961,0.0,0.07583]
[1778522843901,59.5,82055.06,0.0,0.99961,0.0,0.07603]
[1778522845155,59.5,82055.06,0.0,0.99961,0.0,0.07603]
[1778522845232,59.5,82051.26,0.0,0.99961,0.0,0.07633]
[1778522845917,59.5,82042.83,0.0,0.99961,0.0,0.077]
[1778522848554,59.5,82042.86,0.0,0.99961,0.0,0.077]
[1778522849945,59.5,82047.18,0.0,0.99961,0.0,0.07665]
[1778522854565,59.5,82047.68,0.0,0.99961,0.0,0.07641]
[1778522858001,59.5,82051.56,0.0,0.99961,0.0,0.0761]
[1778522859209,59.5,82051.56,0.0,0.99961,0.0,0.0761]
[1778522859311,59.5,82051.56,0.0,0.99961,0.0,0.0761]
[1778522859411,59.5,82051.76,0.0,0.99961,0.0,0.07609]
[1778522865050,59.5,82058.6,0.0,0.99961,0.0,0.07555]
[1778522866057,59.5,82065.44,0.0,0.99962,0.0,0.07502]
[1778522869269,59.5,82065.31,0.0,0.99962,0.0,0.07503]
[1778522869313,59.5,82084.38,0.0,0.99962,0.0,0.07356]
[1778522870086,59.5,82082.21,0.0,0.99962,0.0,0.07372]
[1778522871093,59.5,82073.23,0.0,0.99962,0.0,0.07441]
[1778522872648,59.5,82073.23,0.0,0.99962,0.0,0.07441]
[1778522872725,59.5,82061.86,0.0,0.99961,0.0,0.0753]
[1778522873107,59.5,82059.12,0.0,0.99961,0.0,0.07551]
[1778522874114,59.5,82056.56,0.0,0.99961,0.0,0.07571]
[1778522878143,59.5,82066.54,0.0,0.99962,0.0,0.07493]
[1778522879150,59.5,82066.68,0.0,0.99962,0.0,0.07492]
[1778522881164,59.5,82075.38,0.0,0.99962,0.0,0.07425]
[1778522882171,59.5,82072.06,0.0,0.99962,0.0,0.0745]
[1778522883178,59.5,82077.97,0.0,0.99962,0.0,0.07405]
[1778522884797,59.5,82077.97,0.0,0.99962,0.0,0.07405]
[1778522884812,59.5,82077.97,0.0,0.99962,0.0,0.07405]
[1778522885192,59.5,82078.21,0.0,0.99962,0.0,0.07403]
[1778522890227,59.5,82077.24,0.0,0.99962,0.0,0.07411]
[1778522892242,59.5,82074.43,0.0,0.99962,0.0,0.07432]
[1778522897277,59.5,82074.78,0.0,0.99962,0.0,0.07429]
[1778522902314,59.5,82074.98,0.0,0.99962,0.0,0.07428]
[1778522903321,59.5,82077.49,0.0,0.99962,0.0,0.07409]
[1778522909366,59.5,82078.66,0.0,0.99962,0.0,0.074]
[1778522912387,59.5,82075.73,0.0,0.99962,0.0,0.07402]
[1778522916415,59.5,82072.67,0.0,0.99962,0.0,0.07426]
[1778522918429,59.5,82069.43,0.0,0.99962,0.0,0.07451]
[1778522919436,59.5,82066.48,0.0,0.99962,0.0,0.07474]
[1778522924471,59.5,82065.03,0.0,0.99962,0.0,0.07485]
[1778522929507,59.5,82064.43,0.0,0.99962,0.0,0.07489]
[1778522933535,59.5,82071.63,0.0,0.99962,0.0,0.07434]
[1778522938574,59.5,82068.33,0.0,0.99962,0.0,0.07459]
[1778522943610,59.5,82065.99,0.0,0.99962,0.0,0.07477]
[1778522944391,59.5,82065.99,0.0,0.99962,0.0,0.07477]
[1778522944560,59.5,82065.99,0.0,0.99962,0.0,0.07477]
[1778522944660,59.5,82065.99,0.0,0.99962,0.0,0.07477]
[1778522948645,59.5,82057.65,0.0,0.99961,0.0,0.07542]
[1778522949652,59.5,82054.93,0.0,0.99961,0.0,0.07563]
[1778522951666,59.5,82048.97,0.0,0.99961,0.0,0.0761]
[1778522956701,59.5,82048.2,0.0,0.99961,0.0,0.07616]
[1778522958715,59.5,82057.87,0.0,0.99961,0.0,0.07541]
[1778522963750,59.5,82057.63,0.0,0.99961,0.0,0.07542]
[1778522969792,59.5,82057.59,0.0,0.99961,0.0,0.07543]
[1778522970799,59.5,82067.64,0.0,0.99962,0.0,0.07465]
[1778522971806,59.5,82067.91,0.0,0.99962,0.0,0.07442]
[1778522972813,59.5,82064.0,0.0,0.99962,0.0,0.07473]
[1778522974827,59.5,82060.61,0.0,0.99962,0.0,0.07499]
[1778522975834,59.5,82057.67,0.0,0.99961,0.0,0.07522]
[1778522979862,59.5,82036.62,0.0,0.99961,0.0,0.07688]
[1778522980869,59.5,82034.81,0.0,0.9996,0.0,0.07702]
[1778522981876,59.5,82031.28,0.0,0.9996,0.0,0.0773]
[1778522982883,59.5,82033.79,0.0,0.9996,0.0,0.0771]
[1778522987918,59.5,82033.45,0.0,0.9996,0.0,0.07713]
[1778522990863,59.5,82033.59,0.0,0.9996,0.0,0.07712]
[1778522990939,59.5,82043.2,0.0,0.99961,0.0,0.07635]
[1778522991946,59.5,82044.78,0.0,0.99961,0.0,0.07623]
[1778522992814,59.5,82044.78,0.0,0.99961,0.0,0.07623]
[1778522996338,59.5,82043.65,0.0,0.99961,0.0,0.07632]
[1778522996558,59.5,82043.65,0.0,0.99961,0.0,0.07632]
[1778522996659,59.5,82043.39,0.0,0.99961,0.0,0.07634]
[1778523002354,59.5,82044.69,0.0,0.99961,0.0,0.07624]
[1778523002560,59.5,82044.69,0.0,0.99961,0.0,0.07624]
[1778523004217,59.5,82043.83,0.0,0.99961,0.0,0.0763]
[1778523009042,59.5,82045.54,0.0,0.99961,0.0,0.07617]
[1778523009061,59.5,82045.54,0.0,0.99961,0.0,0.07617]
[1778523009100,59.5,82045.83,0.0,0.99961,0.0,0.07615]
[1778523010168,59.5,82045.83,0.0,0.99961,0.0,0.07615]
[1778523010309,59.5,82045.83,0.0,0.99961,0.0,0.07615]
[1778523014225,59.5,82043.36,0.0,0.99961,0.0,0.07634]
[1778523014311,59.5,82043.36,0.0,0.99961,0.0,0.07634]
[1778523014854,59.5,82043.36,0.0,0.99961,0.0,0.07634]
[1778523014912,59.5,82045.57,0.0,0.99961,0.0,0.07617]
[1778523015059,59.5,82045.57,0.0,0.99961,0.0,0.07617]
[1778523019170,59.5,82036.22,0.0,0.99961,0.0,0.07691]
[1778523020347,59.5,82036.22,0.0,0.99961,0.0,0.07691]
[1778523020571,59.5,82036.22,0.0,0.99961,0.0,0.07691]
[1778523020574,59.5,82031.65,0.0,0.9996,0.0,0.07727]
[1778523021185,59.5,82036.13,0.0,0.99961,0.0,0.07691]
[1778523022072,59.5,82036.13,0.0,0.99961,0.0,0.07691]
[1778523022322,59.5,82036.13,0.0,0.99961,0.0,0.07691]
[1778523022423,59.5,82042.27,0.0,0.99961,0.0,0.07643]
[1778523024205,59.5,82045.07,0.0,0.99961,0.0,0.07621]
[1778523028191,59.5,82046.03,0.0,0.99961,0.0,0.07613]
[1778523029379,59.5,82045.36,0.0,0.99961,0.0,0.07618]
[1778523029559,59.5,82045.36,0.0,0.99961,0.0,0.07618]
[1778523029994,59.5,82045.36,0.0,0.99961,0.0,0.07618]
[1778523029659,59.5,82045.12,0.0,0.99961,0.0,0.0762]
[1778523030062,59.5,82045.12,0.0,0.99961,0.0,0.0762]
[1778523035282,59.5,82044.61,0.0,0.99961,0.0,0.07604]
[1778523041324,59.5,82044.51,0.0,0.99961,0.0,0.07605]
[1778523046862,59.5,82044.31,0.0,0.99961,0.0,0.07606]
[1778523047060,59.5,82044.54,0.0,0.99961,0.0,0.07604]
[1778523047815,59.5,82044.54,0.0,0.99961,0.0,0.07604]
[1778523052031,59.5,82044.54,0.0,0.99961,0.0,0.07604]
[1778523052060,59.5,82044.54,0.0,0.99961,0.0,0.07604]
[1778523052128,59.5,82044.54,0.0,0.99961,0.0,0.07604]
[1778523053409,59.5,82042.35,0.0,0.99961,0.0,0.07622]
[1778523058445,59.5,82032.66,0.0,0.99961,0.0,0.07699]
[1778523059454,59.5,82028.34,0.0,0.9996,0.0,0.07733]
[1778523060735,59.5,82028.34,0.0,0.9996,0.0,0.07733]
[1778523060755,59.5,82026.71,0.0,0.9996,0.0,0.07746]
[1778523062478,59.5,82026.86,0.0,0.9996,0.0,0.07745]
[1778523062549,59.5,82031.15,0.0,0.9996,0.0,0.07711]
[1778523064904,59.5,82031.14,0.0,0.9996,0.0,0.07711]
[1778523064950,59.5,82036.73,0.0,0.99961,0.0,0.07666]
[1778523065063,59.5,82036.73,0.0,0.99961,0.0,0.07666]
[1778523065496,59.5,82035.62,0.0,0.99961,0.0,0.07675]
[1778523066968,59.5,82035.62,0.0,0.99961,0.0,0.07675]
[1778523067062,59.5,82034.8,0.0,0.99961,0.0,0.07681]
[1778523068517,59.5,82032.16,0.0,0.9996,0.0,0.07702]
[1778523069524,59.5,82036.88,0.0,0.99961,0.0,0.07665]
[1778523072011,59.5,82036.74,0.0,0.99961,0.0,0.07666]
[1778523072059,59.5,82036.12,0.0,0.99961,0.0,0.07671]
[1778523075349,59.5,82034.94,0.0,0.99961,0.0,0.0768]
[1778523075561,59.5,82034.94,0.0,0.99961,0.0,0.0768]
[1778523075566,59.5,82032.22,0.0,0.9996,0.0,0.07702]
[1778523076573,59.5,82029.71,0.0,0.9996,0.0,0.07722]
[1778523077580,59.5,82026.55,0.0,0.9996,0.0,0.07747]
[1778523078475,59.5,82026.55,0.0,0.9996,0.0,0.07747]
[1778523078572,59.5,82026.55,0.0,0.9996,0.0,0.07747]
[1778523084629,59.5,82025.47,0.0,0.9996,0.0,0.07756]
[1778523086134,59.5,82025.57,0.0,0.9996,0.0,0.07755]
[1778523086310,59.5,82025.57,0.0,0.9996,0.0,0.07755]
[1778523086643,59.5,82026.28,0.0,0.9996,0.0,0.07749]
[1778523087215,59.5,82026.28,0.0,0.9996,0.0,0.07749]
[1778523087311,59.5,82026.28,0.0,0.9996,0.0,0.07749]
[1778523092685,59.5,82026.17,0.0,0.9996,0.0,0.0773]
[1778523097720,59.5,82026.76,0.0,0.9996,0.0,0.07725]
[1778523098727,59.5,82030.71,0.0,0.99961,0.0,0.07693]
[1778523100741,59.5,82035.57,0.0,0.99961,0.0,0.07655]
[1778523101635,59.5,82035.57,0.0,0.99961,0.0,0.07655]
[1778523101815,59.5,82035.57,0.0,0.99961,0.0,0.07655]
[1778523101878,59.5,82037.16,0.0,0.99961,0.0,0.07642]
[1778523102501,59.5,82037.16,0.0,0.99961,0.0,0.07642]
[1778523102561,59.5,82037.16,0.0,0.99961,0.0,0.07642]
[1778523107790,59.5,82033.14,0.0,0.99961,0.0,0.07674]
[1778523108798,59.5,82031.03,0.0,0.99961,0.0,0.07691]
[1778523109595,59.5,82031.03,0.0,0.99961,0.0,0.07691]
[1778523109808,59.5,82031.03,0.0,0.99961,0.0,0.07691]
[1778523109842,59.5,82031.47,0.0,0.99961,0.0,0.07687]
[1778523110579,59.5,82031.47,0.0,0.99961,0.0,0.07687]
[1778523110809,59.5,82031.47,0.0,0.99961,0.0,0.07687]
[1778523112825,59.5,82026.32,0.0,0.9996,0.0,0.07728]
[1778523115846,59.5,82021.17,0.0,0.9996,0.0,0.0777]
[1778523116854,59.5,82013.27,0.0,0.9996,0.0,0.07833]
[1778523117861,59.5,82006.8,0.0,0.99959,0.0,0.07886]
[1778523118868,59.5,82002.3,0.0,0.99959,0.0,0.07923]
[1778523119212,59.5,82002.3,0.0,0.99959,0.0,0.07923]
[1778523119309,59.5,82002.3,0.0,0.99959,0.0,0.07923]
[1778523119875,59.5,81998.47,0.0,0.99959,0.0,0.07954]
[1778523120882,59.5,81991.99,0.0,0.99959,0.0,0.08007]
[1778523122896,59.5,81995.49,0.0,0.99959,0.0,0.07979]
[1778523126573,59.5,81996.03,0.0,0.99959,0.0,0.07974]
[1778523126813,59.5,81996.03,0.0,0.99959,0.0,0.07974]
[1778523128940,59.5,82000.28,0.0,0.99959,0.0,0.07939]
[1778523130046,59.5,82000.28,0.0,0.99959,0.0,0.07939]
[1778523130062,59.5,82000.28,0.0,0.99959,0.0,0.07939]
[1778523129947,59.5,82002.66,0.0,0.99959,0.0,0.0792]
[1778523133172,59.5,82002.09,0.0,0.99959,0.0,0.07924]
[1778523133309,59.5,82002.09,0.0,0.99959,0.0,0.07924]
[1778523133976,59.5,82002.41,0.0,0.99959,0.0,0.07922]
[1778523135989,59.5,81999.23,0.0,0.99959,0.0,0.07948]
[1778523137064,59.5,81999.23,0.0,0.99959,0.0,0.07948]
[1778523137310,59.5,81998.28,0.0,0.99959,0.0,0.07956]
[1778523143039,59.5,81997.28,0.0,0.99959,0.0,0.07964]
[1778523144046,59.5,81994.37,0.0,0.99959,0.0,0.07988]
[1778523144451,59.5,81994.37,0.0,0.99959,0.0,0.07988]
[1778523144562,59.5,81994.37,0.0,0.99959,0.0,0.07988]
[1778523144724,59.5,81994.37,0.0,0.99959,0.0,0.07988]
[1778523144811,59.5,81994.37,0.0,0.99959,0.0,0.07988]
[1778523145053,59.5,81991.09,0.0,0.99959,0.0,0.08015]
[1778523146060,59.5,81989.14,0.0,0.99959,0.0,0.08031]
[1778523147067,59.5,81975.82,0.0,0.99958,0.0,0.08142]
[1778523147568,59.5,81975.82,0.0,0.99958,0.0,0.08142]
[1778523147810,59.5,81975.82,0.0,0.99958,0.0,0.08142]
[1778523148074,59.5,81972.11,0.0,0.99958,0.0,0.08173]
[1778523148902,59.5,81972.11,0.0,0.99958,0.0,0.08173]
[1778523149068,59.5,81972.11,0.0,0.99958,0.0,0.08173]
[1778523149081,59.5,81970.49,0.0,0.99958,0.0,0.08187]
[1778523150088,59.5,81967.37,0.0,0.99958,0.0,0.08213]
[1778523154736,59.5,81966.85,0.0,0.99958,0.0,0.08196]
[1778523154813,59.5,81966.85,0.0,0.99958,0.0,0.08196]
[1778523155123,59.5,81965.01,0.0,0.99958,0.0,0.08211]
[1778523157932,59.5,81965.63,0.0,0.99958,0.0,0.08206]
[1778523158058,59.5,81965.63,0.0,0.99958,0.0,0.08206]
[1778523158029,59.5,81965.63,0.0,0.99958,0.0,0.08206]
[1778523158145,59.5,81967.35,0.0,0.99958,0.0,0.08192]
[1778523160916,59.5,81967.99,0.0,0.99958,0.0,0.08186]
[1778523161065,59.5,81967.99,0.0,0.99958,0.0,0.08186]
[1778523164678,59.5,81967.3,0.0,0.99958,0.0,0.08192]
[1778523164812,59.5,81967.3,0.0,0.99958,0.0,0.08192]
[1778523165107,59.5,81967.3,0.0,0.99958,0.0,0.08192]
[1778523165042,59.5,81970.23,0.0,0.99958,0.0,0.08167]
[1778523165311,59.5,81970.23,0.0,0.99958,0.0,0.08167]
[1778523165411,59.5,81969.43,0.0,0.99958,0.0,0.08174]
[1778523166201,59.5,81983.32,0.0,0.99958,0.0,0.08058]
[1778523167616,59.5,81983.32,0.0,0.99958,0.0,0.08058]
[1778523167811,59.5,81983.32,0.0,0.99958,0.0,0.08058]
[1778523167909,59.5,81989.04,0.0,0.99959,0.0,0.0801]
[1778523172257,59.5,81992.19,0.0,0.99959,0.0,0.07984]
[1778523173254,59.5,81996.81,0.0,0.99959,0.0,0.07947]
[1778523174259,59.5,81999.13,0.0,0.99959,0.0,0.07928]
[1778523175179,59.5,81999.13,0.0,0.99959,0.0,0.07928]
[1778523176548,59.5,81999.57,0.0,0.99959,0.0,0.07924]
[1778523176560,59.5,81999.57,0.0,0.99959,0.0,0.07924]
[1778523182317,59.5,82003.09,0.0,0.99959,0.0,0.07895]
[1778523184553,59.5,82002.99,0.0,0.99959,0.0,0.07896]
[1778523186345,59.5,82008.84,0.0,0.9996,0.0,0.07848]
[1778523187827,59.5,82008.84,0.0,0.9996,0.0,0.07848]
[1778523187990,59.5,82008.84,0.0,0.9996,0.0,0.07848]
[1778523188038,59.5,82011.21,0.0,0.9996,0.0,0.07829]
[1778523188359,59.5,82013.21,0.0,0.9996,0.0,0.07813]
[1778523189366,59.5,82016.83,0.0,0.9996,0.0,0.07784]
[1778523190373,59.5,82018.46,0.0,0.9996,0.0,0.07771]
[1778523191380,59.5,82017.34,0.0,0.9996,0.0,0.0778]
[1778523196668,59.5,82017.08,0.0,0.9996,0.0,0.07782]
[1778523196811,59.5,82017.08,0.0,0.9996,0.0,0.07782]
[1778523197422,59.5,82021.09,0.0,0.9996,0.0,0.0775]
[1778523202100,59.5,82020.48,0.0,0.9996,0.0,0.07755]
[1778523202311,59.5,82019.84,0.0,0.9996,0.0,0.0776]
[1778523202457,59.5,82017.85,0.0,0.9996,0.0,0.07776]
[1778523206838,59.5,82018.19,0.0,0.9996,0.0,0.07773]
[1778523207066,59.5,82018.19,0.0,0.9996,0.0,0.07773]
[1778523211963,59.5,82017.94,0.0,0.9996,0.0,0.07775]
[1778523212061,59.5,82017.94,0.0,0.9996,0.0,0.07775]
[1778523212158,59.5,82016.27,0.0,0.9996,0.0,0.07768]
[1778523214541,59.5,82014.71,0.0,0.9996,0.0,0.0778]
[1778523215548,59.5,82013.43,0.0,0.9996,0.0,0.0779]
[1778523218482,59.5,82013.48,0.0,0.9996,0.0,0.0779]
[1778523218560,59.5,82013.48,0.0,0.9996,0.0,0.0779]
[1778523223604,59.5,82013.21,0.0,0.9996,0.0,0.07792]
[1778523228639,59.5,82012.76,0.0,0.9996,0.0,0.07796]
[1778523233674,59.5,82012.55,0.0,0.9996,0.0,0.07798]
[1778523238709,59.5,82012.53,0.0,0.9996,0.0,0.07798]
[1778523243745,59.5,82002.52,0.0,0.99959,0.0,0.07879]
[1778523244991,59.5,82002.52,0.0,0.99959,0.0,0.07879]
[1778523245059,59.5,82002.52,0.0,0.99959,0.0,0.07879]
[1778523245160,59.5,82000.93,0.0,0.99959,0.0,0.07892]
[1778523245758,59.5,81995.24,0.0,0.99959,0.0,0.07938]
[1778523246765,59.5,81987.94,0.0,0.99959,0.0,0.07998]
[1778523248005,59.5,81987.94,0.0,0.99959,0.0,0.07998]
[1778523248062,59.5,81987.94,0.0,0.99959,0.0,0.07998]
[1778523248069,59.5,81982.11,0.0,0.99959,0.0,0.08047]
[1778523249786,59.5,81980.05,0.0,0.99958,0.0,0.08064]
[1778523250793,59.5,81978.38,0.0,0.99958,0.0,0.08078]
[1778523254821,59.5,81977.19,0.0,0.99958,0.0,0.08087]
[1778523256135,59.5,81977.19,0.0,0.99958,0.0,0.08087]
[1778523256236,59.5,81976.29,0.0,0.99958,0.0,0.08095]
[1778523256314,59.5,81976.29,0.0,0.99958,0.0,0.08095]
[1778523256835,59.5,81976.58,0.0,0.99958,0.0,0.08093]
[1778523257828,59.5,81976.58,0.0,0.99958,0.0,0.08093]
[1778523258059,59.5,81976.58,0.0,0.99958,0.0,0.08093]
[1778523263884,59.5,81979.65,0.0,0.99958,0.0,0.08067]
[1778523265225,59.5,81976.73,0.0,0.99958,0.0,0.08091]
[1778523265364,59.5,81976.73,0.0,0.99958,0.0,0.08091]
[1778523265899,59.5,81971.38,0.0,0.99958,0.0,0.08136]
[1778523266429,59.5,81971.38,0.0,0.99958,0.0,0.08136]
[1778523266559,59.5,81971.38,0.0,0.99958,0.0,0.08136]
[1778523266906,59.5,81966.89,0.0,0.99958,0.0,0.08174]
[1778523271941,59.5,81967.75,0.0,0.99958,0.0,0.08145]
[1778523273998,59.5,81966.82,0.0,0.99958,0.0,0.08153]
[1778523274057,59.5,81966.82,0.0,0.99958,0.0,0.08153]
[1778523274100,59.5,81967.16,0.0,0.99958,0.0,0.0815]
[1778523275655,59.5,81967.13,0.0,0.99958,0.0,0.0815]
[1778523275810,59.5,81967.13,0.0,0.99958,0.0,0.0815]
[1778523278990,59.5,81960.01,0.0,0.99958,0.0,0.0821]
[1778523280014,59.5,81960.01,0.0,0.99958,0.0,0.0821]
[1778523280061,59.5,81960.01,0.0,0.99958,0.0,0.0821]
[1778523280161,59.5,81958.0,0.0,0.99957,0.0,0.08227]
[1778523282139,59.5,81958.37,0.0,0.99958,0.0,0.08224]
[1778523282312,59.5,81957.9,0.0,0.99957,0.0,0.08228]
[1778523285032,59.5,81954.92,0.0,0.99957,0.0,0.08253]
[1778523289035,59.5,81954.16,0.0,0.99957,0.0,0.0826]
[1778523289058,59.5,81954.16,0.0,0.99957,0.0,0.0826]
[1778523289668,59.5,81952.97,0.0,0.99957,0.0,0.0827]
[1778523289811,59.5,81952.97,0.0,0.99957,0.0,0.0827]
[1778523290067,59.5,81948.58,0.0,0.99957,0.0,0.08307]
[1778523295102,59.5,81949.63,0.0,0.99957,0.0,0.08298]
[1778523296109,59.5,81954.27,0.0,0.99957,0.0,0.08259]
[1778523296582,59.5,81954.27,0.0,0.99957,0.0,0.08259]
[1778523296811,59.5,81954.27,0.0,0.99957,0.0,0.08259]
[1778523300091,59.5,81954.17,0.0,0.99957,0.0,0.0826]
[1778523300138,59.5,81955.4,0.0,0.99957,0.0,0.08249]
[1778523300308,59.5,81955.4,0.0,0.99957,0.0,0.08249]
[1778523305449,59.5,81957.1,0.0,0.99957,0.0,0.08235]
[1778523305562,59.5,81957.1,0.0,0.99957,0.0,0.08235]
[1778523308214,59.5,81960.49,0.0,0.99958,0.0,0.08206]
[1778523309190,59.5,81960.49,0.0,0.99958,0.0,0.08206]
[1778523309221,59.5,81961.12,0.0,0.99958,0.0,0.08201]
[1778523309309,59.5,81961.12,0.0,0.99958,0.0,0.08201]
[1778523309880,59.5,81961.12,0.0,0.99958,0.0,0.08201]
[1778523310064,59.5,81961.12,0.0,0.99958,0.0,0.08201]
[1778523310228,59.5,81963.99,0.0,0.99958,0.0,0.08177]
[1778523313249,59.5,81967.31,0.0,0.99958,0.0,0.08149]
[1778523315161,59.5,81968.04,0.0,0.99958,0.0,0.08142]
[1778523315263,59.5,81968.59,0.0,0.99958,0.0,0.08138]
[1778523315312,59.5,81968.59,0.0,0.99958,0.0,0.08138]
[1778523317966,59.5,81969.1,0.0,0.99958,0.0,0.08134]
[1778523318060,59.5,81969.1,0.0,0.99958,0.0,0.08134]
[1778523323319,59.5,81970.89,0.0,0.99958,0.0,0.08119]
[1778523328456,59.5,81971.21,0.0,0.99958,0.0,0.08116]
[1778523328883,59.5,81971.21,0.0,0.99958,0.0,0.08116]
[1778523329061,59.5,81971.21,0.0,0.99958,0.0,0.08116]
[1778523329822,59.5,81971.65,0.0,0.99958,0.0,0.08112]
[1778523330060,59.5,81971.65,0.0,0.99958,0.0,0.08112]
[1778523330069,59.5,81971.72,0.0,0.99958,0.0,0.08112]
[1778523335404,59.5,81974.02,0.0,0.99958,0.0,0.08071]
[1778523340092,59.5,81973.9,0.0,0.99958,0.0,0.08072]
[1778523340309,59.5,81973.9,0.0,0.99958,0.0,0.08072]
[1778523342454,59.5,81971.25,0.0,0.99958,0.0,0.08094]
[1778523344769,59.5,81971.21,0.0,0.99958,0.0,0.08094]
[1778523345890,59.5,81971.25,0.0,0.99958,0.0,0.08094]
[1778523345990,59.5,81949.96,0.0,0.99957,0.0,0.08274]
[1778523346496,59.5,81936.98,0.0,0.99957,0.0,0.08385]
[1778523347503,59.5,81936.18,0.0,0.99957,0.0,0.08392]
[1778523349125,59.5,81936.18,0.0,0.99957,0.0,0.08392]
[1778523352538,59.5,81932.4,0.0,0.99956,0.0,0.08424]
[1778523353545,59.5,81927.87,0.0,0.99956,0.0,0.08464]
[1778523355326,59.5,81927.87,0.0,0.99956,0.0,0.08464]
[1778523358146,59.5,81928.06,0.0,0.99956,0.0,0.08462]
[1778523358317,59.5,81928.06,0.0,0.99956,0.0,0.08462]
[1778523358245,59.5,81927.55,0.0,0.99956,0.0,0.08467]
[1778523362608,59.5,81930.71,0.0,0.99956,0.0,0.08439]
[1778523366649,59.5,81933.22,0.0,0.99956,0.0,0.08417]
[1778523368696,59.5,81934.62,0.0,0.99956,0.0,0.08405]
[1778523371319,59.5,81931.26,0.0,0.99956,0.0,0.08434]
[1778523371355,59.5,81928.0,0.0,0.99956,0.0,0.08463]
[1778523371684,59.5,81923.34,0.0,0.99956,0.0,0.08503]
[1778523373784,59.5,81921.83,0.0,0.99956,0.0,0.08516]
[1778523373816,59.5,81921.83,0.0,0.99956,0.0,0.08516]
[1778523373913,59.5,81921.79,0.0,0.99956,0.0,0.08517]
[1778523376719,59.5,81917.95,0.0,0.99956,0.0,0.0855]
[1778523377726,59.5,81914.2,0.0,0.99955,0.0,0.08583]
[1778523380069,59.5,81912.28,0.0,0.99955,0.0,0.086]
[1778523380307,59.5,81912.28,0.0,0.99955,0.0,0.086]
[1778523385642,59.5,81913.87,0.0,0.99955,0.0,0.08586]
[1778523385782,59.5,81917.86,0.0,0.99956,0.0,0.08551]
[1778523388968,59.5,81916.77,0.0,0.99956,0.0,0.08561]
[1778523389066,59.5,81916.77,0.0,0.99956,0.0,0.08561]
[1778523389106,59.5,81915.79,0.0,0.99956,0.0,0.08569]
[1778523389994,59.5,81915.79,0.0,0.99956,0.0,0.08569]
[1778523390059,59.5,81915.79,0.0,0.99956,0.0,0.08569]
[1778523391824,59.5,81913.29,0.0,0.99956,0.0,0.08569]
[1778523394813,59.5,81915.05,0.0,0.99956,0.0,0.08553]
[1778523395063,59.5,81915.05,0.0,0.99956,0.0,0.08553]
[1778523395242,59.5,81915.05,0.0,0.99956,0.0,0.08553]
[1778523395315,59.5,81915.05,0.0,0.99956,0.0,0.08553]
[1778523395343,59.5,81915.17,0.0,0.99956,0.0,0.08552]
[1778523397866,59.5,81911.74,0.0,0.99955,0.0,0.08583]
[1778523401370,59.5,81911.27,0.0,0.99955,0.0,0.08587]
[1778523401562,59.5,81911.85,0.0,0.99955,0.0,0.08582]
[1778523401612,59.5,81911.85,0.0,0.99955,0.0,0.08582]
[1778523401808,59.5,81911.85,0.0,0.99955,0.0,0.08582]
[1778523401894,59.5,81912.76,0.0,0.99956,0.0,0.08574]
[1778523406929,59.5,81911.49,0.0,0.99955,0.0,0.08585]
[1778523410776,59.5,81911.03,0.0,0.99955,0.0,0.08589]
[1778523410811,59.5,81911.03,0.0,0.99955,0.0,0.08589]
[1778523411087,59.5,81911.03,0.0,0.99955,0.0,0.08589]
[1778523411314,59.5,81911.03,0.0,0.99955,0.0,0.08589]
[1778523411370,59.5,81911.13,0.0,0.99955,0.0,0.08588]
[1778523411964,59.5,81915.69,0.0,0.99956,0.0,0.08548]
[1778523413808,59.5,81915.28,0.0,0.99956,0.0,0.08551]
[1778523414060,59.5,81915.28,0.0,0.99956,0.0,0.08551]
[1778523414105,59.5,81912.34,0.0,0.99955,0.0,0.08577]
[1778523414741,59.5,81912.34,0.0,0.99955,0.0,0.08577]
[1778523414810,59.5,81912.34,0.0,0.99955,0.0,0.08577]
[1778523419013,59.5,81918.96,0.0,0.99956,0.0,0.08519]
[1778523419914,59.5,81918.96,0.0,0.99956,0.0,0.08519]
[1778523420061,59.5,81918.96,0.0,0.99956,0.0,0.08519]
[1778523420398,59.5,81918.96,0.0,0.99956,0.0,0.08519]
[1778523420410,59.5,81918.2,0.0,0.99956,0.0,0.08526]
[1778523420559,59.5,81918.2,0.0,0.99956,0.0,0.08526]
[1778523422037,59.5,81920.9,0.0,0.99956,0.0,0.08502]
[1778523427072,59.5,81917.0,0.0,0.99956,0.0,0.08536]
[1778523428370,59.5,81917.0,0.0,0.99956,0.0,0.08536]
[1778523428560,59.5,81916.32,0.0,0.99956,0.0,0.08542]
[1778523429032,59.5,81916.32,0.0,0.99956,0.0,0.08542]
[1778523429059,59.5,81916.32,0.0,0.99956,0.0,0.08542]
[1778523429087,59.5,81916.41,0.0,0.99956,0.0,0.08541]
[1778523433114,59.5,81912.92,0.0,0.99956,0.0,0.08572]
[1778523434639,59.5,81913.85,0.0,0.99956,0.0,0.08564]
[1778523434809,59.5,81913.85,0.0,0.99956,0.0,0.08564]
[1778523435124,59.5,81913.85,0.0,0.99956,0.0,0.08564]
[1778523435321,59.5,81913.85,0.0,0.99956,0.0,0.08564]
[1778523435422,59.5,81914.59,0.0,0.99956,0.0,0.08557]
[1778523437142,59.5,81917.11,0.0,0.99956,0.0,0.08535]
[1778523440163,59.5,81920.51,0.0,0.99956,0.0,0.08506]
[1778523440894,59.5,81920.51,0.0,0.99956,0.0,0.08506]
[1778523441060,59.5,81920.51,0.0,0.99956,0.0,0.08506]
[1778523441171,59.5,81922.01,0.0,0.99956,0.0,0.08492]
[1778523442178,59.5,81931.41,0.0,0.99956,0.0,0.08411]
[1778523443185,59.5,81932.92,0.0,0.99957,0.0,0.08398]
[1778523443700,59.5,81932.92,0.0,0.99957,0.0,0.08398]
[1778523443810,59.5,81932.92,0.0,0.99957,0.0,0.08398]
[1778523444192,59.5,81926.94,0.0,0.99956,0.0,0.0845]
[1778523445199,59.5,81919.65,0.0,0.99956,0.0,0.08513]
[1778523446500,59.5,81917.89,0.0,0.99956,0.0,0.08528]
[1778523446562,59.5,81917.89,0.0,0.99956,0.0,0.08528]
[1778523446928,59.5,81917.89,0.0,0.99956,0.0,0.08528]
[1778523447059,59.5,81917.89,0.0,0.99956,0.0,0.08528]
[1778523447213,59.5,81918.32,0.0,0.99956,0.0,0.08525]
[1778523451241,59.5,81916.98,0.0,0.99956,0.0,0.08514]
[1778523456276,59.5,81909.92,0.0,0.99955,0.0,0.08576]
[1778523457283,59.5,81907.11,0.0,0.99955,0.0,0.08601]
[1778523458175,59.5,81907.11,0.0,0.99955,0.0,0.08601]
[1778523458311,59.5,81907.11,0.0,0.99955,0.0,0.08601]
[1778523458411,59.5,81907.12,0.0,0.99955,0.0,0.08601]
[1778523459076,59.5,81907.12,0.0,0.99955,0.0,0.08601]
[1778523459313,59.5,81907.12,0.0,0.99955,0.0,0.08601]
[1778523461312,59.5,81904.9,0.0,0.99955,0.0,0.0862]
[1778523466347,59.5,81906.07,0.0,0.99955,0.0,0.0861]
[1778523469693,59.5,81905.5,0.0,0.99955,0.0,0.08615]
[1778523469815,59.5,81905.5,0.0,0.99955,0.0,0.08615]
[1778523470409,59.5,81905.5,0.0,0.99955,0.0,0.08615]
[1778523470375,59.5,81905.41,0.0,0.99955,0.0,0.08616]
[1778523470560,59.5,81905.41,0.0,0.99955,0.0,0.08616]
[1778523476417,59.5,81904.16,0.0,0.99955,0.0,0.08627]
[1778523478432,59.5,81899.13,0.0,0.99955,0.0,0.08671]
[1778523479708,59.5,81900.77,0.0,0.99955,0.0,0.08657]
[1778523479812,59.5,81900.77,0.0,0.99955,0.0,0.08657]
[1778523480445,59.5,81900.67,0.0,0.99955,0.0,0.08658]
[1778523480569,59.5,81900.67,0.0,0.99955,0.0,0.08658]
[1778523480823,59.5,81900.67,0.0,0.99955,0.0,0.08658]
[1778523481452,59.5,81903.49,0.0,0.99955,0.0,0.08633]
[1778523483466,59.5,81906.87,0.0,0.99955,0.0,0.08603]
[1778523485839,59.5,81904.95,0.0,0.99955,0.0,0.0862]
[1778523486064,59.5,81904.95,0.0,0.99955,0.0,0.0862]
[1778523487503,59.5,81901.39,0.0,0.99955,0.0,0.08651]
[1778523488799,59.5,81901.39,0.0,0.99955,0.0,0.08651]
[1778523488812,59.5,81901.39,0.0,0.99955,0.0,0.08651]
[1778523489422,59.5,81901.39,0.0,0.99955,0.0,0.08651]
[1778523489073,59.5,81898.18,0.0,0.99955,0.0,0.0868]
[1778523489560,59.5,81898.18,0.0,0.99955,0.0,0.0868]
[1778523495564,59.5,81885.27,0.0,0.99954,0.0,0.08796]
[1778523496568,59.5,81875.98,0.0,0.99954,0.0,0.0888]
[1778523497575,59.5,81875.5,0.0,0.99954,0.0,0.08884]
[1778523498582,59.5,81871.59,0.0,0.99954,0.0,0.0892]
[1778523499589,59.5,81865.05,0.0,0.99953,0.0,0.0898]
[1778523500596,59.5,81858.03,0.0,0.99953,0.0,0.09044]
[1778523502298,59.5,81858.03,0.0,0.99953,0.0,0.09044]
[1778523502312,59.5,81858.03,0.0,0.99953,0.0,0.09044]
[1778523502465,59.5,81855.66,0.0,0.99953,0.0,0.09066]
[1778523503653,59.5,81855.41,0.0,0.99953,0.0,0.09069]
[1778523503812,59.5,81855.41,0.0,0.99953,0.0,0.09069]
[1778523507645,59.5,81852.97,0.0,0.99953,0.0,0.09091]
[1778523508652,59.5,81845.77,0.0,0.99952,0.0,0.09158]
[1778523509659,59.5,81842.26,0.0,0.99952,0.0,0.09191]
[1778523512938,59.5,81841.74,0.0,0.99952,0.0,0.09172]
[1778523513060,59.5,81841.74,0.0,0.99952,0.0,0.09172]
[1778523513140,59.5,81841.74,0.0,0.99952,0.0,0.09172]
[1778523513790,59.5,81841.74,0.0,0.99952,0.0,0.09172]
[1778523513811,59.5,81841.74,0.0,0.99952,0.0,0.09172]
[1778523519110,59.5,81841.69,0.0,0.99952,0.0,0.09173]
[1778523520736,59.5,81843.66,0.0,0.99952,0.0,0.09154]
[1778523524434,59.5,81843.7,0.0,0.99952,0.0,0.09154]
[1778523524561,59.5,81842.49,0.0,0.99952,0.0,0.09165]
[1778523525329,59.5,81842.49,0.0,0.99952,0.0,0.09165]
[1778523525383,59.5,81841.54,0.0,0.99952,0.0,0.09174]
[1778523525561,59.5,81841.54,0.0,0.99952,0.0,0.09174]
[1778523527785,59.5,81844.07,0.0,0.99952,0.0,0.0915]
[1778523529883,59.5,81845.13,0.0,0.99952,0.0,0.09141]
[1778523530064,59.5,81845.13,0.0,0.99952,0.0,0.09141]
[1778523532820,59.5,81851.53,0.0,0.99953,0.0,0.09081]
[1778523533915,59.5,81851.53,0.0,0.99953,0.0,0.09081]
[1778523534066,59.5,81851.53,0.0,0.99953,0.0,0.09081]
[1778523534164,59.5,81856.49,0.0,0.99953,0.0,0.09035]
[1778523534782,59.5,81856.49,0.0,0.99953,0.0,0.09035]
[1778523534808,59.5,81856.49,0.0,0.99953,0.0,0.09035]
[1778523536848,59.5,81859.27,0.0,0.99953,0.0,0.09009]
[1778523538862,59.5,81862.31,0.0,0.99953,0.0,0.08981]
[1778523539869,59.5,81877.97,0.0,0.99954,0.0,0.08838]
[1778523540876,59.5,81881.65,0.0,0.99954,0.0,0.08805]
[1778523542686,59.5,81882.89,0.0,0.99954,0.0,0.08794]
[1778523542812,59.5,81882.89,0.0,0.99954,0.0,0.08794]
[1778523542890,59.5,81883.88,0.0,0.99954,0.0,0.08785]
[1778523543826,59.5,81883.88,0.0,0.99954,0.0,0.08785]
[1778523544068,59.5,81883.88,0.0,0.99954,0.0,0.08785]
[1778523546918,59.5,81881.21,0.0,0.99954,0.0,0.08809]
[1778523549923,59.5,81882.04,0.0,0.99954,0.0,0.08802]
[1778523550060,59.5,81882.04,0.0,0.99954,0.0,0.08802]
[1778523550161,59.5,81882.0,0.0,0.99954,0.0,0.08802]
[1778523550840,59.5,81882.0,0.0,0.99954,0.0,0.08802]
[1778523551065,59.5,81882.0,0.0,0.99954,0.0,0.08802]
[1778523557006,59.5,81882.02,0.0,0.99954,0.0,0.08802]
[1778523562041,59.5,81880.83,0.0,0.99954,0.0,0.08813]
[1778523565062,59.5,81873.65,0.0,0.99954,0.0,0.08878]
[1778523566069,59.5,81871.79,0.0,0.99954,0.0,0.08895]
[1778523567539,59.5,81871.79,0.0,0.99954,0.0,0.08895]
[1778523567560,59.5,81871.79,0.0,0.99954,0.0,0.08895]
[1778523568083,59.5,81871.13,0.0,0.99954,0.0,0.08901]
[1778523568774,59.5,81871.13,0.0,0.99954,0.0,0.08901]
[1778523568808,59.5,81871.13,0.0,0.99954,0.0,0.08901]
[1778523569090,59.5,81869.36,0.0,0.99954,0.0,0.08917]
[1778523574235,59.5,81870.08,0.0,0.99954,0.0,0.08887]
[1778523577146,59.5,81867.83,0.0,0.99954,0.0,0.08907]
[1778523578227,59.5,81867.83,0.0,0.99954,0.0,0.08907]
[1778523578309,59.5,81867.83,0.0,0.99954,0.0,0.08907]
[1778523578325,59.5,81867.44,0.0,0.99954,0.0,0.08911]
[1778523579017,59.5,81867.44,0.0,0.99954,0.0,0.08911]
[1778523579061,59.5,81867.44,0.0,0.99954,0.0,0.08911]
[1778523584195,59.5,81867.44,0.0,0.99954,0.0,0.08911]
[1778523588223,59.5,81870.93,0.0,0.99954,0.0,0.08879]
[1778523588897,59.5,81870.93,0.0,0.99954,0.0,0.08879]
[1778523589061,59.5,81870.93,0.0,0.99954,0.0,0.08879]
[1778523589230,59.5,81871.11,0.0,0.99954,0.0,0.08878]
[1778523589657,59.5,81871.11,0.0,0.99954,0.0,0.08878]
[1778523589818,59.5,81871.11,0.0,0.99954,0.0,0.08878]
[1778523594265,59.5,81874.23,0.0,0.99954,0.0,0.08849]
[1778523594824,59.5,81874.23,0.0,0.99954,0.0,0.08849]
[1778523595062,59.5,81874.23,0.0,0.99954,0.0,0.08849]
[1778523595345,59.5,81874.23,0.0,0.99954,0.0,0.08849]
[1778523595561,59.5,81874.23,0.0,0.99954,0.0,0.08849]
[1778523595393,59.5,81874.71,0.0,0.99954,0.0,0.08845]
[1778523601314,59.5,81874.81,0.0,0.99954,0.0,0.08844]
[1778523602321,59.5,81878.67,0.0,0.99954,0.0,0.08809]
[1778523602889,59.5,81878.67,0.0,0.99954,0.0,0.08809]
[1778523603059,59.5,81878.67,0.0,0.99954,0.0,0.08809]
[1778523603328,59.5,81880.96,0.0,0.99954,0.0,0.08788]
[1778523604406,59.5,81880.96,0.0,0.99954,0.0,0.08788]
[1778523604561,59.5,81880.96,0.0,0.99954,0.0,0.08788]
[1778523608454,59.5,81882.63,0.0,0.99954,0.0,0.08773]
[1778523609373,59.5,81885.82,0.0,0.99954,0.0,0.08745]
[1778523610382,59.5,81899.69,0.0,0.99955,0.0,0.08621]
[1778523611390,59.5,81904.22,0.0,0.99955,0.0,0.08581]
[1778523612398,59.5,81907.94,0.0,0.99956,0.0,0.08548]
[1778523613404,59.5,81909.24,0.0,0.99956,0.0,0.08537]
[1778523614531,59.5,81909.24,0.0,0.99956,0.0,0.08537]
[1778523614611,59.5,81875.47,0.0,0.99954,0.0,0.08838]
[1778523616430,59.5,81877.34,0.0,0.99954,0.0,0.08821]
[1778523617437,59.5,81875.43,0.0,0.99954,0.0,0.08838]
[1778523617935,59.5,81875.43,0.0,0.99954,0.0,0.08838]
[1778523618444,59.5,81872.66,0.0,0.99954,0.0,0.08863]
[1778523621466,59.5,81874.34,0.0,0.99954,0.0,0.08848]
[1778523622475,59.5,81879.13,0.0,0.99954,0.0,0.08805]
[1778523623592,59.5,81886.21,0.0,0.99955,0.0,0.08741]
[1778523624488,59.5,81887.35,0.0,0.99955,0.0,0.08731]
[1778523626072,59.5,81887.21,0.0,0.99955,0.0,0.08732]
[1778523626502,59.5,81887.28,0.0,0.99955,0.0,0.08732]
[1778523628516,59.5,81884.49,0.0,0.99954,0.0,0.08757]
[1778523630136,59.5,81884.93,0.0,0.99954,0.0,0.08753]
[1778523630309,59.5,81884.93,0.0,0.99954,0.0,0.08753]
[1778523634558,59.5,81882.87,0.0,0.99954,0.0,0.08748]
[1778523635816,59.5,81881.97,0.0,0.99954,0.0,0.08756]
[1778523636061,59.5,81881.97,0.0,0.99954,0.0,0.08756]
[1778523636121,59.5,81881.97,0.0,0.99954,0.0,0.08756]
[1778523636313,59.5,81881.97,0.0,0.99954,0.0,0.08756]
[1778523636572,59.5,81882.1,0.0,0.99954,0.0,0.08755]
[1778523641607,59.5,81895.66,0.0,0.99955,0.0,0.08634]
[1778523642614,59.5,81895.83,0.0,0.99955,0.0,0.08633]
[1778523643037,59.5,81895.83,0.0,0.99955,0.0,0.08633]
[1778523643069,59.5,81895.83,0.0,0.99955,0.0,0.08633]
[1778523646642,59.5,81899.59,0.0,0.99955,0.0,0.08599]
[1778523648964,59.5,81901.05,0.0,0.99955,0.0,0.08586]
[1778523649062,59.5,81901.05,0.0,0.99955,0.0,0.08586]
[1778523650062,59.5,81901.05,0.0,0.99955,0.0,0.08586]
[1778523650309,59.5,81901.05,0.0,0.99955,0.0,0.08586]
[1778523650344,59.5,81901.64,0.0,0.99955,0.0,0.08581]
[1778523656049,59.5,81903.94,0.0,0.99956,0.0,0.08561]
[1778523656070,59.5,81903.94,0.0,0.99956,0.0,0.08561]
[1778523661747,59.5,81902.02,0.0,0.99955,0.0,0.08578]
[1778523663106,59.5,81902.02,0.0,0.99955,0.0,0.08578]
[1778523663312,59.5,81902.02,0.0,0.99955,0.0,0.08578]
[1778523663879,59.5,81904.02,0.0,0.99956,0.0,0.0856]
[1778523664057,59.5,81904.02,0.0,0.99956,0.0,0.0856]
[1778523664135,59.5,81904.47,0.0,0.99956,0.0,0.08556]
[1778523667789,59.5,81901.45,0.0,0.99955,0.0,0.08583]
[1778523669244,59.5,81901.45,0.0,0.99955,0.0,0.08583]
[1778523669313,59.5,81901.45,0.0,0.99955,0.0,0.08583]
[1778523673061,59.5,81901.03,0.0,0.99955,0.0,0.08587]
[1778523673312,59.5,81901.03,0.0,0.99955,0.0,0.08587]
[1778523673410,59.5,81899.98,0.0,0.99955,0.0,0.08596]
[1778523678866,59.5,81902.42,0.0,0.99955,0.0,0.08574]
[1778523683901,59.5,81900.98,0.0,0.99955,0.0,0.08587]
[1778523684908,59.5,81897.38,0.0,0.99955,0.0,0.08619]
[1778523686156,59.5,81897.38,0.0,0.99955,0.0,0.08619]
[1778523686308,59.5,81897.38,0.0,0.99955,0.0,0.08619]
[1778523686371,59.5,81890.25,0.0,0.99955,0.0,0.08682]
[1778523690555,59.5,81889.31,0.0,0.99955,0.0,0.08691]
[1778523690573,59.5,81887.55,0.0,0.99955,0.0,0.08706]
[1778523690809,59.5,81887.55,0.0,0.99955,0.0,0.08706]
[1778523693398,59.5,81887.76,0.0,0.99955,0.0,0.08681]
[1778523693559,59.5,81887.76,0.0,0.99955,0.0,0.08681]
[1778523693623,59.5,81899.57,0.0,0.99955,0.0,0.08577]
[1778523694978,59.5,81902.17,0.0,0.99956,0.0,0.08554]
[1778523695985,59.5,81907.72,0.0,0.99956,0.0,0.08505]
[1778523697082,59.5,81907.72,0.0,0.99956,0.0,0.08505]
[1778523697310,59.5,81907.72,0.0,0.99956,0.0,0.08505]
[1778523697409,59.5,81911.74,0.0,0.99956,0.0,0.0847]
[1778523698444,59.5,81911.74,0.0,0.99956,0.0,0.0847]
[1778523698560,59.5,81911.74,0.0,0.99956,0.0,0.0847]
[1778523700014,59.5,81914.25,0.0,0.99956,0.0,0.08448]
[1778523702712,59.5,81914.84,0.0,0.99956,0.0,0.08443]
[1778523702812,59.5,81914.77,0.0,0.99956,0.0,0.08444]
[1778523703035,59.5,81915.27,0.0,0.99956,0.0,0.08439]
[1778523704263,59.5,81915.27,0.0,0.99956,0.0,0.08439]
[1778523704289,59.5,81915.27,0.0,0.99956,0.0,0.08439]
[1778523705049,59.5,81919.36,0.0,0.99956,0.0,0.08404]
[1778523710084,59.5,81921.45,0.0,0.99957,0.0,0.08386]
[1778523715632,59.5,81923.88,0.0,0.99957,0.0,0.08365]
[1778523715659,59.5,81929.67,0.0,0.99957,0.0,0.08315]
[1778523715811,59.5,81929.67,0.0,0.99957,0.0,0.08315]
[1778523716126,59.5,81932.64,0.0,0.99957,0.0,0.0829]
[1778523717371,59.5,81932.64,0.0,0.99957,0.0,0.0829]
[1778523717561,59.5,81932.64,0.0,0.99957,0.0,0.0829]
[1778523717613,59.5,81932.9,0.0,0.99957,0.0,0.08287]
[1778523720154,59.5,81937.23,0.0,0.99957,0.0,0.08251]
[1778523723869,59.5,81939.42,0.0,0.99957,0.0,0.08232]
[1778523724071,59.5,81939.42,0.0,0.99957,0.0,0.08232]
[1778523727203,59.5,81944.37,0.0,0.99958,0.0,0.0819]
[1778523732238,59.5,81944.9,0.0,0.99958,0.0,0.08186]
[1778523734216,59.5,81944.66,0.0,0.99958,0.0,0.08188]
[1778523734308,59.5,81944.66,0.0,0.99958,0.0,0.08188]
[1778523737273,59.5,81953.92,0.0,0.99958,0.0,0.0811]
[1778523739567,59.5,81956.16,0.0,0.99958,0.0,0.08091]
[1778523739600,59.5,81957.3,0.0,0.99958,0.0,0.08081]
[1778523739811,59.5,81957.3,0.0,0.99958,0.0,0.08081]
[1778523741301,59.5,81946.4,0.0,0.99958,0.0,0.08173]
[1778523742308,59.5,81945.81,0.0,0.99958,0.0,0.08178]
[1778523744238,59.5,81945.32,0.0,0.99958,0.0,0.08182]
[1778523744497,59.5,81945.32,0.0,0.99958,0.0,0.08182]
[1778523744560,59.5,81945.32,0.0,0.99958,0.0,0.08182]
[1778523744594,59.5,81944.45,0.0,0.99958,0.0,0.08189]
[1778523746336,59.5,81939.25,0.0,0.99957,0.0,0.08233]
[1778523748350,59.5,81933.7,0.0,0.99957,0.0,0.08281]
[1778523749357,59.5,81929.82,0.0,0.99957,0.0,0.08314]
[1778523751371,59.5,81926.31,0.0,0.99957,0.0,0.08322]
[1778523756406,59.5,81926.5,0.0,0.99957,0.0,0.0832]
[1778523761441,59.5,81927.0,0.0,0.99957,0.0,0.08316]
[1778523766476,59.5,81928.39,0.0,0.99957,0.0,0.08304]
[1778523771511,59.5,81929.0,0.0,0.99957,0.0,0.08299]
[1778523776547,59.5,81930.4,0.0,0.99957,0.0,0.08287]
[1778523781582,59.5,81929.95,0.0,0.99957,0.0,0.08291]
[1778523786617,59.5,81930.08,0.0,0.99957,0.0,0.0829]
[1778523791652,59.5,81929.76,0.0,0.99957,0.0,0.08292]
[1778523796688,59.5,81930.43,0.0,0.99957,0.0,0.08287]
[1778523804743,59.5,81931.12,0.0,0.99957,0.0,0.08281]
[1778523809778,59.5,81930.45,0.0,0.99957,0.0,0.08286]
[1778523814813,59.5,81929.72,0.0,0.99957,0.0,0.08271]
[1778523819848,59.5,81930.17,0.0,0.99957,0.0,0.08267]
[1778523824883,59.5,81930.4,0.0,0.99957,0.0,0.08265]
[1778523829918,59.5,81930.06,0.0,0.99957,0.0,0.08268]
[1778523834953,59.5,81929.43,0.0,0.99957,0.0,0.08273]
[1778523839988,59.5,81930.21,0.0,0.99957,0.0,0.08266]
[1778523845024,59.5,81930.06,0.0,0.99957,0.0,0.08268]
[1778523850059,59.5,81929.47,0.0,0.99957,0.0,0.08273]
[1778523855094,59.5,81929.03,0.0,0.99957,0.0,0.08277]
[1778523860129,59.5,81930.88,0.0,0.99957,0.0,0.08261]
[1778523861138,59.5,81938.67,0.0,0.99958,0.0,0.08195]
[1778523862144,59.5,81947.14,0.0,0.99958,0.0,0.08123]
[1778523867179,59.5,81947.03,0.0,0.99958,0.0,0.08124]
[1778523870200,59.5,81951.4,0.0,0.99958,0.0,0.08088]
[1778523875235,59.5,81951.3,0.0,0.99958,0.0,0.08067]
[1778523877249,59.5,81937.04,0.0,0.99958,0.0,0.08187]
[1778523878256,59.5,81935.58,0.0,0.99958,0.0,0.08199]
[1778523883291,59.5,81934.71,0.0,0.99957,0.0,0.08206]
[1778523888326,59.5,81934.88,0.0,0.99957,0.0,0.08205]
[1778523893361,59.5,81931.76,0.0,0.99957,0.0,0.08231]
[1778523896382,59.5,81929.0,0.0,0.99957,0.0,0.08255]
[1778523897389,59.5,81923.23,0.0,0.99957,0.0,0.08304]
[1778523900410,59.5,81917.56,0.0,0.99957,0.0,0.08353]
[1778523901417,59.5,81914.6,0.0,0.99957,0.0,0.08378]
[1778523903431,59.5,81912.14,0.0,0.99956,0.0,0.084]
[1778523907459,59.5,81921.43,0.0,0.99957,0.0,0.0832]
[1778523908466,59.5,81924.24,0.0,0.99957,0.0,0.08295]
[1778523909473,59.5,81926.61,0.0,0.99957,0.0,0.08275]
[1778523910481,59.5,81929.35,0.0,0.99957,0.0,0.08252]
[1778523913502,59.5,81932.4,0.0,0.99957,0.0,0.08226]
[1778523918537,59.5,81930.1,0.0,0.99957,0.0,0.08245]
[1778523922565,59.5,81927.65,0.0,0.99957,0.0,0.08266]
[1778523923572,59.5,81921.11,0.0,0.99957,0.0,0.08322]
[1778523925586,59.5,81918.06,0.0,0.99957,0.0,0.08349]
[1778523930621,59.5,81916.79,0.0,0.99957,0.0,0.08359]
[1778523932635,59.5,81909.56,0.0,0.99956,0.0,0.084]
[1778523934661,59.5,81908.36,0.0,0.99956,0.0,0.0841]
[1778523939689,59.5,81910.32,0.0,0.99956,0.0,0.08393]
[1778523944724,59.5,81908.17,0.0,0.99956,0.0,0.08412]
[1778523947745,59.5,81905.08,0.0,0.99956,0.0,0.08439]
[1778523951215,59.5,81904.06,0.0,0.99956,0.0,0.08447]
[1778523954066,59.5,81905.2,0.0,0.99956,0.0,0.08438]
[1778523959606,59.5,81904.52,0.0,0.99956,0.0,0.08443]
[1778523959811,59.5,81904.52,0.0,0.99956,0.0,0.08443]
[1778523959829,59.5,81904.86,0.0,0.99956,0.0,0.0844]
[1778523961332,59.5,81905.21,0.0,0.99956,0.0,0.08437]
[1778523961558,59.5,81905.21,0.0,0.99956,0.0,0.08437]
[1778523966878,59.5,81903.67,0.0,0.99956,0.0,0.08451]
[1778523971913,59.5,81903.48,0.0,0.99956,0.0,0.08452]
[1778523975188,59.5,81902.78,0.0,0.99956,0.0,0.08459]
[1778523975310,59.5,81902.78,0.0,0.99956,0.0,0.08459]
[1778523975368,59.5,81902.78,0.0,0.99956,0.0,0.08459]
[1778523975561,59.5,81902.78,0.0,0.99956,0.0,0.08459]
[1778523975941,59.5,81903.11,0.0,0.99956,0.0,0.08456]
[1778523976948,59.5,81911.75,0.0,0.99956,0.0,0.08381]
[1778523978962,59.5,81913.1,0.0,0.99957,0.0,0.08369]
[1778523981983,59.5,81910.69,0.0,0.99956,0.0,0.0839]
[1778523983986,59.5,81908.62,0.0,0.99956,0.0,0.08408]
[1778523984062,59.5,81908.62,0.0,0.99956,0.0,0.08408]
[1778523984138,59.5,81903.52,0.0,0.99956,0.0,0.08452]
[1778523985009,59.5,81890.76,0.0,0.99955,0.0,0.08564]
[1778523986011,59.5,81881.9,0.0,0.99955,0.0,0.08642]
[1778523987907,59.5,81881.9,0.0,0.99955,0.0,0.08642]
[1778523988064,59.5,81881.53,0.0,0.99955,0.0,0.08646]
[1778523990040,59.5,81878.58,0.0,0.99955,0.0,0.08672]
[1778523991871,59.5,81878.58,0.0,0.99955,0.0,0.08672]
[1778523991972,59.5,81874.14,0.0,0.99955,0.0,0.08689]
[1778523993061,59.5,81870.97,0.0,0.99955,0.0,0.08717]
[1778523994069,59.5,81859.84,0.0,0.99954,0.0,0.08817]
[1778523995075,59.5,81851.36,0.0,0.99954,0.0,0.08894]
[1778523996296,59.5,81851.36,0.0,0.99954,0.0,0.08894]
[1778523996389,59.5,81840.84,0.0,0.99953,0.0,0.08991]
[1778523997090,59.5,81832.0,0.0,0.99953,0.0,0.09073]
[1778523998097,59.5,81837.35,0.0,0.99953,0.0,0.09023]
[1778523999851,59.5,81837.35,0.0,0.99953,0.0,0.09023]
[1778523999924,59.5,81855.15,0.0,0.99954,0.0,0.0886]
[1778524000111,59.5,81863.5,0.0,0.99954,0.0,0.08784]
[1778524001118,59.5,81867.8,0.0,0.99954,0.0,0.08745]
[1778524002125,59.5,81872.8,0.0,0.99955,0.0,0.08701]
[1778524003584,59.5,81872.8,0.0,0.99955,0.0,0.08701]
[1778524003811,59.5,81872.8,0.0,0.99955,0.0,0.08701]
[1778524009174,59.5,81875.06,0.0,0.99955,0.0,0.0868]
[1778524011920,59.5,81875.68,0.0,0.99955,0.0,0.08675]
[1778524012021,59.5,81876.91,0.0,0.99955,0.0,0.08664]
[1778524012067,59.5,81876.91,0.0,0.99955,0.0,0.08664]
[1778524012486,59.5,81876.91,0.0,0.99955,0.0,0.08664]
[1778524012561,59.5,81876.91,0.0,0.99955,0.0,0.08664]
[1778524014211,59.5,81885.47,0.0,0.99955,0.0,0.08588]
[1778524016225,59.5,81889.35,0.0,0.99955,0.0,0.08554]
[1778524017505,59.5,81889.35,0.0,0.99955,0.0,0.08554]
[1778524017560,59.5,81889.35,0.0,0.99955,0.0,0.08554]
[1778524017659,59.5,81891.55,0.0,0.99956,0.0,0.08534]
[1778524018239,59.5,81896.21,0.0,0.99956,0.0,0.08494]
[1778524019246,59.5,81899.62,0.0,0.99956,0.0,0.08464]
[1778524023274,59.5,81902.02,0.0,0.99956,0.0,0.08443]
[1778524024281,59.5,81905.34,0.0,0.99956,0.0,0.08414]
[1778524025288,59.5,81914.48,0.0,0.99957,0.0,0.08335]
[1778524027302,59.5,81919.34,0.0,0.99957,0.0,0.08293]
[1778524029151,59.5,81919.93,0.0,0.99957,0.0,0.08288]
[1778524029311,59.5,81919.93,0.0,0.99957,0.0,0.08288]
[1778524035367,59.5,81921.52,0.0,0.99957,0.0,0.08275]
[1778524037381,59.5,81926.7,0.0,0.99957,0.0,0.08231]
[1778524040154,59.5,81926.71,0.0,0.99957,0.0,0.0823]
[1778524040313,59.5,81926.71,0.0,0.99957,0.0,0.0823]
[1778524040927,59.5,81926.71,0.0,0.99957,0.0,0.0823]
[1778524041068,59.5,81926.71,0.0,0.99957,0.0,0.0823]
[1778524041004,59.5,81929.39,0.0,0.99957,0.0,0.08208]
[1778524042416,59.5,81935.55,0.0,0.99958,0.0,0.08156]
[1778524044825,59.5,81937.49,0.0,0.99958,0.0,0.08139]
[1778524045059,59.5,81937.49,0.0,0.99958,0.0,0.08139]
[1778524045645,59.5,81936.56,0.0,0.99958,0.0,0.08147]
[1778524045812,59.5,81936.56,0.0,0.99958,0.0,0.08147]
[1778524045854,59.5,81936.74,0.0,0.99958,0.0,0.08146]
[1778524051498,59.5,81938.28,0.0,0.99958,0.0,0.08111]
[1778524052494,59.5,81946.07,0.0,0.99958,0.0,0.08046]
[1778524053983,59.5,81950.07,0.0,0.99959,0.0,0.08013]
[1778524054508,59.5,81953.94,0.0,0.99959,0.0,0.07981]
[1778524055515,59.5,81957.4,0.0,0.99959,0.0,0.07952]
[1778524057529,59.5,81962.41,0.0,0.99959,0.0,0.07911]
[1778524058536,59.5,81969.95,0.0,0.99959,0.0,0.07849]
[1778524060550,59.5,81971.5,0.0,0.9996,0.0,0.07837]
[1778524063571,59.5,81974.63,0.0,0.9996,0.0,0.07811]
[1778524064812,59.5,81974.63,0.0,0.9996,0.0,0.07811]
[1778524065059,59.5,81974.63,0.0,0.9996,0.0,0.07811]
[1778524067599,59.5,81977.02,0.0,0.9996,0.0,0.07792]
[1778524069613,59.5,81973.61,0.0,0.9996,0.0,0.0782]
[1778524070620,59.5,81970.02,0.0,0.99959,0.0,0.07849]
[1778524072634,59.5,81974.7,0.0,0.9996,0.0,0.07811]
[1778524073194,59.5,81974.7,0.0,0.9996,0.0,0.07811]
[1778524073310,59.5,81974.7,0.0,0.9996,0.0,0.07811]
[1778524073641,59.5,81975.11,0.0,0.9996,0.0,0.07807]
[1778524074179,59.5,81975.11,0.0,0.9996,0.0,0.07807]
[1778524074315,59.5,81975.11,0.0,0.9996,0.0,0.07807]
[1778524075655,59.5,81972.62,0.0,0.9996,0.0,0.07828]
[1778524078569,59.5,81974.32,0.0,0.9996,0.0,0.07814]
[1778524078810,59.5,81974.32,0.0,0.9996,0.0,0.07814]
[1778524078909,59.5,81978.02,0.0,0.9996,0.0,0.07784]
[1778524079346,59.5,81978.02,0.0,0.9996,0.0,0.07784]
[1778524079559,59.5,81978.02,0.0,0.9996,0.0,0.07784]
[1778524080690,59.5,81984.35,0.0,0.9996,0.0,0.07733]
[1778524083711,59.5,81988.7,0.0,0.9996,0.0,0.07698]
[1778524084718,59.5,81991.5,0.0,0.9996,0.0,0.07676]
[1778524085923,59.5,81991.5,0.0,0.9996,0.0,0.07676]
[1778524086071,59.5,81991.5,0.0,0.9996,0.0,0.07676]
[1778524085981,59.5,81991.3,0.0,0.9996,0.0,0.07677]
[1778524086732,59.5,81990.14,0.0,0.9996,0.0,0.07687]
[1778524088108,59.5,81990.14,0.0,0.9996,0.0,0.07687]
[1778524087739,59.5,81984.17,0.0,0.9996,0.0,0.07734]
[1778524088314,59.5,81984.17,0.0,0.9996,0.0,0.07734]
[1778524088746,59.5,81987.78,0.0,0.9996,0.0,0.07705]
[1778524089753,59.5,81989.99,0.0,0.9996,0.0,0.07688]
[1778524090760,59.5,81992.17,0.0,0.9996,0.0,0.0767]
[1778524092774,59.5,81988.22,0.0,0.9996,0.0,0.07702]
[1778524093794,59.5,81988.22,0.0,0.9996,0.0,0.07702]
[1778524093811,59.5,81988.22,0.0,0.9996,0.0,0.07702]
[1778524094788,59.5,81992.18,0.0,0.9996,0.0,0.0767]
[1778524095803,59.5,82007.45,0.0,0.99961,0.0,0.0755]
[1778524096806,59.5,82018.91,0.0,0.99962,0.0,0.0746]
[1778524097813,59.5,82019.99,0.0,0.99962,0.0,0.07452]
[1778524098820,59.5,82029.46,0.0,0.99962,0.0,0.07379]
[1778524099827,59.5,82034.5,0.0,0.99962,0.0,0.0734]
[1778524104862,59.5,82032.62,0.0,0.99962,0.0,0.07354]
[1778524106608,59.5,82033.66,0.0,0.99962,0.0,0.07346]
[1778524106811,59.5,82033.66,0.0,0.99962,0.0,0.07346]
[1778524106876,59.5,82033.51,0.0,0.99962,0.0,0.07347]
[1778524107982,59.5,82033.51,0.0,0.99962,0.0,0.07347]
[1778524108076,59.5,82033.51,0.0,0.99962,0.0,0.07347]
[1778524112922,59.5,82031.14,0.0,0.99962,0.0,0.07346]
[1778524113448,59.5,82031.14,0.0,0.99962,0.0,0.07346]
[1778524113560,59.5,82031.14,0.0,0.99962,0.0,0.07346]
[1778524113929,59.5,82032.74,0.0,0.99962,0.0,0.07333]
[1778524115184,59.5,82033.97,0.0,0.99962,0.0,0.07324]
[1778524115314,59.5,82033.97,0.0,0.99962,0.0,0.07324]
[1778524118968,59.5,82036.21,0.0,0.99963,0.0,0.07307]
[1778524123573,59.5,82036.26,0.0,0.99963,0.0,0.07307]
[1778524123812,59.5,82036.26,0.0,0.99963,0.0,0.07307]
[1778524124006,59.5,82036.3,0.0,0.99963,0.0,0.07306]
[1778524124283,59.5,82036.3,0.0,0.99963,0.0,0.07306]
[1778524124312,59.5,82036.3,0.0,0.99963,0.0,0.07306]
[1778524129353,59.5,82035.31,0.0,0.99962,0.0,0.07314]
[1778524129559,59.5,82035.31,0.0,0.99962,0.0,0.07314]
[1778524130045,59.5,82035.89,0.0,0.99962,0.0,0.07309]
[1778524130276,59.5,82035.89,0.0,0.99962,0.0,0.07309]
[1778524130311,59.5,82035.89,0.0,0.99962,0.0,0.07309]
[1778524133066,59.5,82039.11,0.0,0.99963,0.0,0.07285]
[1778524137094,59.5,82033.88,0.0,0.99962,0.0,0.07325]
[1778524137442,59.5,82033.88,0.0,0.99962,0.0,0.07325]
[1778524137559,59.5,82033.88,0.0,0.99962,0.0,0.07325]
[1778524138102,59.5,82031.28,0.0,0.99962,0.0,0.07345]
[1778524138874,59.5,82031.28,0.0,0.99962,0.0,0.07345]
[1778524139065,59.5,82031.28,0.0,0.99962,0.0,0.07345]
[1778524142129,59.5,82034.89,0.0,0.99962,0.0,0.07317]
[1778524147164,59.5,82034.93,0.0,0.99962,0.0,0.07317]
[1778524149178,59.5,82033.12,0.0,0.99962,0.0,0.07331]
[1778524150185,59.5,82019.06,0.0,0.99962,0.0,0.07439]
[1778524151768,59.5,82019.06,0.0,0.99962,0.0,0.07439]
[1778524151809,59.5,82019.06,0.0,0.99962,0.0,0.07439]
[1778524151908,59.5,82016.1,0.0,0.99962,0.0,0.07462]
[1778524154961,59.5,82016.32,0.0,0.99962,0.0,0.0746]
[1778524155060,59.5,82016.32,0.0,0.99962,0.0,0.0746]
[1778524155122,59.5,82014.09,0.0,0.99962,0.0,0.07477]
[1778524156227,59.5,82016.51,0.0,0.99962,0.0,0.07459]
[1778524160255,59.5,82011.5,0.0,0.99961,0.0,0.07498]
[1778524162003,59.5,82011.5,0.0,0.99961,0.0,0.07498]
[1778524162068,59.5,82011.5,0.0,0.99961,0.0,0.07498]
[1778524162167,59.5,82008.29,0.0,0.99961,0.0,0.07523]
[1778524163984,59.5,82007.75,0.0,0.99961,0.0,0.07527]
[1778524164071,59.5,82007.75,0.0,0.99961,0.0,0.07527]
[1778524164085,59.5,82006.16,0.0,0.99961,0.0,0.07539]
[1778524169318,59.5,82005.22,0.0,0.99961,0.0,0.07547]
[1778524170814,59.5,82005.22,0.0,0.99961,0.0,0.07547]
[1778524172862,59.5,82004.85,0.0,0.99961,0.0,0.07529]
[1778524173065,59.5,82004.85,0.0,0.99961,0.0,0.07529]
[1778524173109,59.5,82004.83,0.0,0.99961,0.0,0.07529]
[1778524174635,59.5,82004.83,0.0,0.99961,0.0,0.07529]
[1778524174811,59.5,82004.83,0.0,0.99961,0.0,0.07529]
[1778524177374,59.5,82007.98,0.0,0.99961,0.0,0.07505]
[1778524178381,59.5,82010.83,0.0,0.99962,0.0,0.07482]
[1778524179287,59.5,82010.83,0.0,0.99962,0.0,0.07482]
[1778524179312,59.5,82010.83,0.0,0.99962,0.0,0.07482]
[1778524180200,59.5,82008.9,0.0,0.99961,0.0,0.07498]
[1778524182460,59.5,82009.09,0.0,0.99961,0.0,0.07496]
[1778524182557,59.5,82009.09,0.0,0.99961,0.0,0.07496]
[1778524182561,59.5,82008.15,0.0,0.99961,0.0,0.07503]
[1778524186437,59.5,82003.42,0.0,0.99961,0.0,0.0754]
[1778524188015,59.5,82003.42,0.0,0.99961,0.0,0.0754]
[1778524188065,59.5,82003.42,0.0,0.99961,0.0,0.0754]
[1778524191472,59.5,82008.14,0.0,0.99961,0.0,0.07503]
[1778524192693,59.5,82008.14,0.0,0.99961,0.0,0.07503]
[1778524192811,59.5,82008.14,0.0,0.99961,0.0,0.07503]
[1778524192951,59.5,82011.13,0.0,0.99962,0.0,0.0748]
[1778524193967,59.5,82011.13,0.0,0.99962,0.0,0.0748]
[1778524194063,59.5,82011.13,0.0,0.99962,0.0,0.0748]
[1778524197170,59.5,82011.5,0.0,0.99962,0.0,0.07477]
[1778524197224,59.5,82011.5,0.0,0.99962,0.0,0.07477]
[1778524196507,59.5,82013.15,0.0,0.99962,0.0,0.07464]
[1778524197514,59.5,82018.31,0.0,0.99962,0.0,0.07424]
[1778524198521,59.5,82021.65,0.0,0.99962,0.0,0.07399]
[1778524199425,59.5,82021.65,0.0,0.99962,0.0,0.07399]
[1778524199561,59.5,82021.65,0.0,0.99962,0.0,0.07399]
[1778524199660,59.5,82022.97,0.0,0.99962,0.0,0.07388]
[1778524200535,59.5,82020.23,0.0,0.99962,0.0,0.0741]
[1778524201542,59.5,82014.5,0.0,0.99962,0.0,0.07454]
[1778524202920,59.5,82014.5,0.0,0.99962,0.0,0.07454]
[1778524203068,59.5,82014.5,0.0,0.99962,0.0,0.07454]
[1778524203556,59.5,82016.17,0.0,0.99962,0.0,0.07441]
[1778524204563,59.5,82014.06,0.0,0.99962,0.0,0.07457]
[1778524205570,59.5,82016.03,0.0,0.99962,0.0,0.07442]
[1778524207584,59.5,82018.49,0.0,0.99962,0.0,0.07423]
[1778524208374,59.5,82018.49,0.0,0.99962,0.0,0.07423]
[1778524208563,59.5,82018.49,0.0,0.99962,0.0,0.07423]
[1778524210067,59.5,82018.84,0.0,0.99962,0.0,0.0742]
[1778524210077,59.5,82019.82,0.0,0.99962,0.0,0.07413]
[1778524214633,59.5,82015.9,0.0,0.99962,0.0,0.07443]
[1778524215390,59.5,82015.9,0.0,0.99962,0.0,0.07443]
[1778524215570,59.5,82015.9,0.0,0.99962,0.0,0.07443]
[1778524215640,59.5,82020.94,0.0,0.99962,0.0,0.07404]
[1778524216647,59.5,82035.26,0.0,0.99963,0.0,0.07294]
[1778524218821,59.5,82036.12,0.0,0.99963,0.0,0.07288]
[1778524219069,59.5,82036.12,0.0,0.99963,0.0,0.07288]
[1778524219109,59.5,82036.23,0.0,0.99963,0.0,0.07287]
[1778524224703,59.5,82036.16,0.0,0.99963,0.0,0.07288]
[1778524227724,59.5,82048.29,0.0,0.99963,0.0,0.07196]
[1778524228731,59.5,82053.29,0.0,0.99963,0.0,0.07158]
[1778524229738,59.5,82045.46,0.0,0.99963,0.0,0.07217]
[1778524230745,59.5,82038.12,0.0,0.99963,0.0,0.07273]
[1778524231752,59.5,82036.36,0.0,0.99963,0.0,0.07266]
[1778524232458,59.5,82036.36,0.0,0.99963,0.0,0.07266]
[1778524232568,59.5,82036.36,0.0,0.99963,0.0,0.07266]
[1778524234773,59.5,82031.14,0.0,0.99962,0.0,0.07306]
[1778524235951,59.5,82031.14,0.0,0.99962,0.0,0.07306]
[1778524236065,59.5,82031.14,0.0,0.99962,0.0,0.07306]
[1778524236157,59.5,82031.91,0.0,0.99963,0.0,0.073]
[1778524241822,59.5,82031.73,0.0,0.99963,0.0,0.07301]
[1778524245002,59.5,82031.69,0.0,0.99963,0.0,0.07302]
[1778524245062,59.5,82031.69,0.0,0.99963,0.0,0.07302]
[1778524250582,59.5,82035.47,0.0,0.99963,0.0,0.07273]
[1778524250809,59.5,82035.47,0.0,0.99963,0.0,0.07273]
[1778524251559,59.5,82036.48,0.0,0.99963,0.0,0.07265]
[1778524251812,59.5,82036.48,0.0,0.99963,0.0,0.07265]
[1778524251894,59.5,82036.1,0.0,0.99963,0.0,0.07268]
[1778524253907,59.5,82039.3,0.0,0.99963,0.0,0.07244]
[1778524257571,59.5,82040.95,0.0,0.99963,0.0,0.07231]
[1778524257813,59.5,82040.95,0.0,0.99963,0.0,0.07231]
[1778524261964,59.5,82044.16,0.0,0.99963,0.0,0.07207]
[1778524262971,59.5,82058.75,0.0,0.99964,0.0,0.07098]
[1778524263978,59.5,82061.1,0.0,0.99964,0.0,0.07081]
[1778524266005,59.5,82072.2,0.0,0.99964,0.0,0.06999]
[1778524266712,59.5,82072.2,0.0,0.99964,0.0,0.06999]
[1778524267001,59.5,82105.45,0.0,0.99966,0.0,0.06759]
[1778524268023,59.5,82101.07,0.0,0.99965,0.0,0.0679]
[1778524269029,59.5,82092.49,0.0,0.99965,0.0,0.06852]
[1778524270042,59.5,82092.49,0.0,0.99965,0.0,0.06852]
[1778524270116,59.5,82086.01,0.0,0.99965,0.0,0.06898]
[1778524271044,59.5,82080.29,0.0,0.99965,0.0,0.0694]
[1778524272051,59.5,82091.73,0.0,0.99965,0.0,0.06857]
[1778524273058,59.5,82104.61,0.0,0.99965,0.0,0.06765]
[1778524274065,59.5,82107.58,0.0,0.99966,0.0,0.06744]
[1778524275072,59.5,82110.73,0.0,0.99966,0.0,0.06722]
[1778524276778,59.5,82111.1,0.0,0.99966,0.0,0.06719]
[1778524276809,59.5,82111.1,0.0,0.99966,0.0,0.06719]
[1778524282122,59.5,82108.77,0.0,0.99966,0.0,0.06736]
[1778524283809,59.5,82109.48,0.0,0.99966,0.0,0.06731]
[1778524284059,59.5,82109.48,0.0,0.99966,0.0,0.06731]
[1778524284062,59.5,82109.48,0.0,0.99966,0.0,0.06731]
[1778524284311,59.5,82109.48,0.0,0.99966,0.0,0.06731]
[1778524284136,59.5,82108.73,0.0,0.99966,0.0,0.06736]
[1778524286150,59.5,82112.71,0.0,0.99966,0.0,0.06708]
[1778524288179,59.5,82115.57,0.0,0.99966,0.0,0.06688]
[1778524289050,59.5,82115.57,0.0,0.99966,0.0,0.06688]
[1778524289067,59.5,82115.57,0.0,0.99966,0.0,0.06688]
[1778524294221,59.5,82116.45,0.0,0.99966,0.0,0.06663]
[1778524299256,59.5,82113.9,0.0,0.99966,0.0,0.06681]
[1778524300263,59.5,82108.96,0.0,0.99966,0.0,0.06716]
[1778524300982,59.5,82108.96,0.0,0.99966,0.0,0.06716]
[1778524301070,59.5,82108.96,0.0,0.99966,0.0,0.06716]
[1778524302452,59.5,82108.44,0.0,0.99966,0.0,0.06719]
[1778524302565,59.5,82108.44,0.0,0.99966,0.0,0.06719]
[1778524303284,59.5,82107.62,0.0,0.99966,0.0,0.06725]
[1778524305298,59.5,82111.38,0.0,0.99966,0.0,0.06699]
[1778524305362,59.5,82111.38,0.0,0.99966,0.0,0.06699]
[1778524305565,59.5,82111.38,0.0,0.99966,0.0,0.06699]
[1778524306305,59.5,82098.23,0.0,0.99965,0.0,0.06792]
[1778524307312,59.5,82095.61,0.0,0.99965,0.0,0.06811]
[1778524307944,59.5,82095.61,0.0,0.99965,0.0,0.06811]
[1778524308063,59.5,82095.61,0.0,0.99965,0.0,0.06811]
[1778524308319,59.5,82093.35,0.0,0.99965,0.0,0.06827]
[1778524309326,59.5,82087.21,0.0,0.99965,0.0,0.06871]
[1778524310333,59.5,82080.81,0.0,0.99965,0.0,0.06917]
[1778524311625,59.5,82081.1,0.0,0.99965,0.0,0.06915]
[1778524311815,59.5,82081.1,0.0,0.99965,0.0,0.06915]
[1778524313354,59.5,82083.78,0.0,0.99965,0.0,0.06896]
[1778524315368,59.5,82087.04,0.0,0.99965,0.0,0.06872]
[1778524316738,59.5,82087.04,0.0,0.99965,0.0,0.06872]
[1778524316811,59.5,82087.04,0.0,0.99965,0.0,0.06872]
[1778524317725,59.5,82089.46,0.0,0.99965,0.0,0.06855]
[1778524317809,59.5,82089.46,0.0,0.99965,0.0,0.06855]
[1778524317872,59.5,82091.47,0.0,0.99965,0.0,0.0684]
[1778524318389,59.5,82096.25,0.0,0.99965,0.0,0.06806]
[1778524320300,59.5,82096.25,0.0,0.99965,0.0,0.06806]
[1778524320310,59.5,82096.25,0.0,0.99965,0.0,0.06806]
[1778524320344,59.5,82091.15,0.0,0.99965,0.0,0.06843]
[1778524320403,59.5,82084.99,0.0,0.99965,0.0,0.06887]
[1778524323986,59.5,82087.42,0.0,0.99965,0.0,0.06869]
[1778524324068,59.5,82087.42,0.0,0.99965,0.0,0.06869]
[1778524324149,59.5,82087.05,0.0,0.99965,0.0,0.06872]
[1778524326026,59.5,82087.69,0.0,0.99965,0.0,0.06867]
[1778524326062,59.5,82087.69,0.0,0.99965,0.0,0.06867]
[1778524326090,59.5,82092.73,0.0,0.99965,0.0,0.06831]
[1778524332487,59.5,82094.36,0.0,0.99965,0.0,0.0682]
[1778524334501,59.5,82097.24,0.0,0.99965,0.0,0.06799]
[1778524335508,59.5,82094.4,0.0,0.99965,0.0,0.06819]
[1778524337159,59.5,82094.4,0.0,0.99965,0.0,0.06819]
[1778524337310,59.5,82094.4,0.0,0.99965,0.0,0.06819]
[1778524337262,59.5,82089.38,0.0,0.99965,0.0,0.06855]
[1778524338152,59.5,82089.38,0.0,0.99965,0.0,0.06855]
[1778524338312,59.5,82089.38,0.0,0.99965,0.0,0.06855]
[1778524338165,59.5,82089.13,0.0,0.99965,0.0,0.06857]
[1778524340659,59.5,82089.37,0.0,0.99965,0.0,0.06855]
[1778524340809,59.5,82089.37,0.0,0.99965,0.0,0.06855]
[1778524340895,59.5,82080.7,0.0,0.99965,0.0,0.06918]
[1778524345282,59.5,82082.02,0.0,0.99965,0.0,0.06908]
[1778524345310,59.5,82082.02,0.0,0.99965,0.0,0.06908]
[1778524345826,59.5,82081.62,0.0,0.99965,0.0,0.06911]
[1778524346060,59.5,82081.62,0.0,0.99965,0.0,0.06911]
[1778524346160,59.5,82081.43,0.0,0.99965,0.0,0.06913]
[1778524347118,59.5,82081.43,0.0,0.99965,0.0,0.06913]
[1778524347310,59.5,82081.43,0.0,0.99965,0.0,0.06913]
[1778524347328,59.5,82085.23,0.0,0.99965,0.0,0.06885]
[1778524347593,59.5,82091.18,0.0,0.99965,0.0,0.06842]
[1778524349606,59.5,82102.31,0.0,0.99966,0.0,0.06763]
[1778524350613,59.5,82101.88,0.0,0.99965,0.0,0.06766]
[1778524352721,59.5,82101.4,0.0,0.99966,0.0,0.06751]
[1778524352812,59.5,82101.4,0.0,0.99966,0.0,0.06751]
[1778524352910,59.5,82101.52,0.0,0.99966,0.0,0.0675]
[1778524354056,59.5,82101.52,0.0,0.99966,0.0,0.0675]
[1778524354311,59.5,82101.52,0.0,0.99966,0.0,0.0675]
[1778524360683,59.5,82100.52,0.0,0.99966,0.0,0.06757]
[1778524364384,59.5,82102.12,0.0,0.99966,0.0,0.06746]
[1778524365161,59.5,82102.04,0.0,0.99966,0.0,0.06746]
[1778524365168,59.5,82106.82,0.0,0.99966,0.0,0.06712]
[1778524365720,59.5,82116.0,0.0,0.99966,0.0,0.06648]
[1778524368572,59.5,82116.45,0.0,0.99966,0.0,0.06645]
[1778524372769,59.5,82107.53,0.0,0.99966,0.0,0.06707]
[1778524377579,59.5,82105.97,0.0,0.99966,0.0,0.06718]
[1778524377812,59.5,82105.97,0.0,0.99966,0.0,0.06718]
[1778524377910,59.5,82106.99,0.0,0.99966,0.0,0.06711]
[1778524384853,59.5,82105.68,0.0,0.99966,0.0,0.0672]
[1778524385860,59.5,82097.74,0.0,0.99965,0.0,0.06777]
[1778524386867,59.5,82095.13,0.0,0.99965,0.0,0.06795]
[1778524388881,59.5,82093.6,0.0,0.99965,0.0,0.06806]
[1778524393916,59.5,82093.0,0.0,0.99965,0.0,0.06811]
[1778524397657,59.5,82092.03,0.0,0.99965,0.0,0.06817]
[1778524398440,59.5,82084.14,0.0,0.99965,0.0,0.06874]
[1778524398566,59.5,82084.14,0.0,0.99965,0.0,0.06874]
[1778524403986,59.5,82087.03,0.0,0.99965,0.0,0.06853]
[1778524404698,59.5,82087.03,0.0,0.99965,0.0,0.06853]
[1778524404816,59.5,82087.03,0.0,0.99965,0.0,0.06853]
[1778524404994,59.5,82084.94,0.0,0.99965,0.0,0.06868]
[1778524409842,59.5,82084.15,0.0,0.99965,0.0,0.06874]
[1778524410059,59.5,82084.15,0.0,0.99965,0.0,0.06874]
[1778524410774,59.5,82084.09,0.0,0.99965,0.0,0.06875]
[1778524416070,59.5,82084.04,0.0,0.99965,0.0,0.06856]
[1778524418151,59.5,82082.7,0.0,0.99965,0.0,0.06866]
[1778524418310,59.5,82082.7,0.0,0.99965,0.0,0.06866]
[1778524418384,59.5,82083.27,0.0,0.99965,0.0,0.06862]
[1778524419421,59.5,82083.27,0.0,0.99965,0.0,0.06862]
[1778524419558,59.5,82083.26,0.0,0.99965,0.0,0.06862]
[1778524424126,59.5,82088.47,0.0,0.99965,0.0,0.06824]
[1778524424789,59.5,82088.47,0.0,0.99965,0.0,0.06824]
[1778524424811,59.5,82088.47,0.0,0.99965,0.0,0.06824]
[1778524425139,59.5,82087.76,0.0,0.99965,0.0,0.06829]
[1778524425816,59.5,82087.76,0.0,0.99965,0.0,0.06829]
[1778524426064,59.5,82087.76,0.0,0.99965,0.0,0.06829]
[1778524430174,59.5,82083.9,0.0,0.99965,0.0,0.06857]
[1778524431092,59.5,82083.9,0.0,0.99965,0.0,0.06857]
[1778524431309,59.5,82083.9,0.0,0.99965,0.0,0.06857]
[1778524431314,59.5,82083.7,0.0,0.99965,0.0,0.06858]
[1778524432421,59.5,82083.7,0.0,0.99965,0.0,0.06858]
[1778524432564,59.5,82083.05,0.0,0.99965,0.0,0.06863]
[1778524433195,59.5,82080.81,0.0,0.99965,0.0,0.06879]
[1778524436216,59.5,82076.66,0.0,0.99965,0.0,0.06909]
[1778524437288,59.5,82076.66,0.0,0.99965,0.0,0.06909]
[1778524437313,59.5,82076.66,0.0,0.99965,0.0,0.06909]
[1778524437390,59.5,82075.49,0.0,0.99965,0.0,0.06918]
[1778524438059,59.5,82075.49,0.0,0.99965,0.0,0.06918]
[1778524438309,59.5,82075.49,0.0,0.99965,0.0,0.06918]
[1778524439237,59.5,82064.36,0.0,0.99964,0.0,0.06999]
[1778524440244,59.5,82060.16,0.0,0.99964,0.0,0.0703]
[1778524443265,59.5,82056.67,0.0,0.99964,0.0,0.07056]
[1778524444762,59.5,82055.4,0.0,0.99964,0.0,0.07065]
[1778524444809,59.5,82055.4,0.0,0.99964,0.0,0.07065]
[1778524445449,59.5,82055.4,0.0,0.99964,0.0,0.07065]
[1778524445562,59.5,82055.4,0.0,0.99964,0.0,0.07065]
[1778524446288,59.5,82055.36,0.0,0.99964,0.0,0.07065]
[1778524447295,59.5,82047.11,0.0,0.99963,0.0,0.07126]
[1778524448302,59.5,82041.94,0.0,0.99963,0.0,0.07165]
[1778524450316,59.5,82036.98,0.0,0.99963,0.0,0.07202]
[1778524452788,59.5,82035.29,0.0,0.99963,0.0,0.07215]
[1778524452810,59.5,82035.29,0.0,0.99963,0.0,0.07215]
[1778524453337,59.5,82037.79,0.0,0.99963,0.0,0.07196]
[1778524454701,59.5,82037.95,0.0,0.99963,0.0,0.07195]
[1778524454810,59.5,82037.95,0.0,0.99963,0.0,0.07195]
[1778524455351,59.5,82034.06,0.0,0.99963,0.0,0.07224]
[1778524456358,59.5,82026.17,0.0,0.99963,0.0,0.07284]
[1778524457661,59.5,82024.6,0.0,0.99963,0.0,0.07296]
[1778524457810,59.5,82024.6,0.0,0.99963,0.0,0.07296]
[1778524458372,59.5,82024.09,0.0,0.99962,0.0,0.073]
[1778524459011,59.5,82024.09,0.0,0.99962,0.0,0.073]
[1778524459036,59.5,82024.09,0.0,0.99962,0.0,0.073]
[1778524459379,59.5,82019.37,0.0,0.99962,0.0,0.07336]
[1778524460386,59.5,82012.09,0.0,0.99962,0.0,0.07392]
[1778524462400,59.5,82008.94,0.0,0.99962,0.0,0.07416]
[1778524463922,59.5,82009.36,0.0,0.99962,0.0,0.07413]
[1778524464061,59.5,82009.36,0.0,0.99962,0.0,0.07413]
[1778524467735,59.5,82008.15,0.0,0.99962,0.0,0.07422]
[1778524467811,59.5,82008.15,0.0,0.99962,0.0,0.07422]
[1778524468442,59.5,82008.28,0.0,0.99962,0.0,0.07421]
[1778524471465,59.5,81996.78,0.0,0.99961,0.0,0.07491]
[1778524472472,59.5,82000.66,0.0,0.99962,0.0,0.0746]
[1778524473479,59.5,82004.91,0.0,0.99962,0.0,0.07427]
[1778524476500,59.5,82000.92,0.0,0.99962,0.0,0.07458]
[1778524476559,59.5,82000.92,0.0,0.99962,0.0,0.07458]
[1778524476811,59.5,82000.92,0.0,0.99962,0.0,0.07458]
[1778524479521,59.5,81997.6,0.0,0.99961,0.0,0.07484]
[1778524480530,59.5,81999.89,0.0,0.99962,0.0,0.07466]
[1778524483549,59.5,81995.43,0.0,0.99961,0.0,0.07501]
[1778524485045,59.5,81995.43,0.0,0.99961,0.0,0.07501]
[1778524485061,59.5,81995.43,0.0,0.99961,0.0,0.07501]
[1778524485206,59.5,81992.46,0.0,0.99961,0.0,0.07524]
[1778524486402,59.5,81992.46,0.0,0.99961,0.0,0.07524]
[1778524486562,59.5,81992.52,0.0,0.99961,0.0,0.07524]
[1778524487577,59.5,81997.99,0.0,0.99961,0.0,0.07481]
[1778524491605,59.5,81994.76,0.0,0.99961,0.0,0.07506]
[1778524494465,59.5,81995.3,0.0,0.99961,0.0,0.07502]
[1778524494492,59.5,81995.28,0.0,0.99961,0.0,0.07502]
[1778524494563,59.5,81995.28,0.0,0.99961,0.0,0.07502]
[1778524495428,59.5,81995.28,0.0,0.99961,0.0,0.07502]
[1778524495473,59.5,81995.05,0.0,0.99961,0.0,0.07504]
[1778524495560,59.5,81995.05,0.0,0.99961,0.0,0.07504]
[1778524498654,59.5,82000.89,0.0,0.99962,0.0,0.07459]
[1778524499661,59.5,82003.54,0.0,0.99962,0.0,0.07438]
[1778524500898,59.5,82003.54,0.0,0.99962,0.0,0.07438]
[1778524501060,59.5,82003.54,0.0,0.99962,0.0,0.07438]
[1778524501161,59.5,82003.54,0.0,0.99962,0.0,0.07438]
[1778524502185,59.5,82003.54,0.0,0.99962,0.0,0.07438]
[1778524502315,59.5,82003.54,0.0,0.99962,0.0,0.07438]
[1778524502382,59.5,82008.23,0.0,0.99962,0.0,0.07402]
[1778524505395,59.5,82007.68,0.0,0.99962,0.0,0.07406]
[1778524505435,59.5,81999.8,0.0,0.99962,0.0,0.07467]
[1778524505560,59.5,81999.8,0.0,0.99962,0.0,0.07467]
[1778524508242,59.5,82001.08,0.0,0.99962,0.0,0.07457]
[1778524508308,59.5,82001.08,0.0,0.99962,0.0,0.07457]
[1778524508472,59.5,82001.04,0.0,0.99962,0.0,0.07457]
[1778524510150,59.5,82001.7,0.0,0.99962,0.0,0.07452]
[1778524510311,59.5,82001.7,0.0,0.99962,0.0,0.07452]
[1778524512768,59.5,82008.41,0.0,0.99962,0.0,0.074]
[1778524514538,59.5,82008.41,0.0,0.99962,0.0,0.074]
[1778524514567,59.5,82016.08,0.0,0.99962,0.0,0.07341]
[1778524514781,59.5,82016.66,0.0,0.99962,0.0,0.07337]
[1778524515750,59.5,82016.66,0.0,0.99962,0.0,0.07337]
[1778524515810,59.5,82016.66,0.0,0.99962,0.0,0.07337]
[1778524517802,59.5,82012.81,0.0,0.99962,0.0,0.07366]
[1778524520823,59.5,82010.83,0.0,0.99962,0.0,0.07382]
[1778524522837,59.5,82005.14,0.0,0.99962,0.0,0.07426]
[1778524523844,59.5,81997.95,0.0,0.99961,0.0,0.07482]
[1778524524926,59.5,81997.95,0.0,0.99961,0.0,0.07482]
[1778524525060,59.5,81997.95,0.0,0.99961,0.0,0.07482]
[1778524525160,59.5,81999.67,0.0,0.99962,0.0,0.07468]
[1778524526523,59.5,81999.67,0.0,0.99962,0.0,0.07468]
[1778524526562,59.5,81999.67,0.0,0.99962,0.0,0.07468]
[1778524529886,59.5,81993.0,0.0,0.99961,0.0,0.0752]
[1778524531314,59.5,81993.0,0.0,0.99961,0.0,0.0752]
[1778524531559,59.5,81993.0,0.0,0.99961,0.0,0.0752]
[1778524531410,59.5,81988.26,0.0,0.99961,0.0,0.07537]
[1778524531900,59.5,81984.74,0.0,0.99961,0.0,0.07565]
[1778524532907,59.5,81977.2,0.0,0.99961,0.0,0.07624]
[1778524534921,59.5,81969.36,0.0,0.9996,0.0,0.07687]
[1778524535928,59.5,81973.83,0.0,0.9996,0.0,0.07651]
[1778524536935,59.5,81970.88,0.0,0.9996,0.0,0.07675]
[1778524538945,59.5,81970.58,0.0,0.9996,0.0,0.07677]
[1778524539064,59.5,81970.58,0.0,0.9996,0.0,0.07677]
[1778524542733,59.5,81968.89,0.0,0.9996,0.0,0.07691]
[1778524544993,59.5,81979.55,0.0,0.99961,0.0,0.07606]
[1778524546000,59.5,81987.78,0.0,0.99961,0.0,0.07541]
[1778524547404,59.5,81987.78,0.0,0.99961,0.0,0.07541]
[1778524547560,59.5,81987.78,0.0,0.99961,0.0,0.07541]
[1778524547505,59.5,81990.36,0.0,0.99961,0.0,0.07521]
[1778524548467,59.5,81990.36,0.0,0.99961,0.0,0.07521]
[1778524548560,59.5,81990.36,0.0,0.99961,0.0,0.07521]
[1778524548496,59.5,81990.63,0.0,0.99961,0.0,0.07518]
[1778524550028,59.5,81996.96,0.0,0.99962,0.0,0.07469]
[1778524551035,59.5,82003.39,0.0,0.99962,0.0,0.07419]
[1778524552312,59.5,82003.39,0.0,0.99962,0.0,0.07419]
[1778524552468,59.5,82003.39,0.0,0.99962,0.0,0.07419]
[1778524552513,59.5,82006.16,0.0,0.99962,0.0,0.07398]
[1778524553049,59.5,82009.76,0.0,0.99962,0.0,0.0737]
[1778524555136,59.5,82010.42,0.0,0.99962,0.0,0.07365]
[1778524555310,59.5,82010.42,0.0,0.99962,0.0,0.07365]
[1778524558092,59.5,82022.62,0.0,0.99963,0.0,0.07272]
[1778524559099,59.5,82026.25,0.0,0.99963,0.0,0.07244]
[1778524560106,59.5,82025.38,0.0,0.99963,0.0,0.07251]
[1778524561358,59.5,82025.38,0.0,0.99963,0.0,0.07251]
[1778524561542,59.5,82025.38,0.0,0.99963,0.0,0.07251]
[1778524561581,59.5,82026.6,0.0,0.99963,0.0,0.07241]
[1778524562120,59.5,82029.43,0.0,0.99963,0.0,0.0722]
[1778524563127,59.5,82033.05,0.0,0.99963,0.0,0.07193]
[1778524566148,59.5,82025.47,0.0,0.99963,0.0,0.0725]
[1778524567155,59.5,82027.85,0.0,0.99963,0.0,0.07232]
[1778524568089,59.5,82027.85,0.0,0.99963,0.0,0.07232]
[1778524568314,59.5,82027.85,0.0,0.99963,0.0,0.07232]
[1778524568415,59.5,82031.79,0.0,0.99963,0.0,0.07202]
[1778524569229,59.5,82031.79,0.0,0.99963,0.0,0.07202]
[1778524569310,59.5,82031.79,0.0,0.99963,0.0,0.07202]
[1778524569377,59.5,82033.1,0.0,0.99963,0.0,0.07192]
[1778524570176,59.5,82040.7,0.0,0.99963,0.0,0.07135]
[1778524572488,59.5,82041.19,0.0,0.99963,0.0,0.07132]
[1778524572561,59.5,82041.19,0.0,0.99963,0.0,0.07132]
[1778524572589,59.5,82031.97,0.0,0.99963,0.0,0.07201]
[1778524573197,59.5,82030.71,0.0,0.99963,0.0,0.0721]
[1778524574204,59.5,82030.57,0.0,0.99963,0.0,0.07211]
[1778524577916,59.5,82030.51,0.0,0.99963,0.0,0.07212]
[1778524578063,59.5,82030.51,0.0,0.99963,0.0,0.07212]
[1778524578232,59.5,82031.68,0.0,0.99963,0.0,0.07203]
[1778524579239,59.5,82030.57,0.0,0.99963,0.0,0.07211]
[1778524583491,59.5,82029.87,0.0,0.99963,0.0,0.07217]
[1778524583560,59.5,82029.87,0.0,0.99963,0.0,0.07217]
[1778524584274,59.5,82027.3,0.0,0.99963,0.0,0.07236]
[1778524589309,59.5,82026.62,0.0,0.99963,0.0,0.07241]
[1778524590316,59.5,82017.45,0.0,0.99962,0.0,0.07311]
[1778524591116,59.5,82017.45,0.0,0.99962,0.0,0.07311]
[1778524591323,59.5,82016.21,0.0,0.99962,0.0,0.073]
[1778524592930,59.5,82016.16,0.0,0.99962,0.0,0.07301]
[1778524593060,59.5,82016.16,0.0,0.99962,0.0,0.07301]
[1778524595353,59.5,82013.01,0.0,0.99962,0.0,0.07325]
[1778524596360,59.5,82011.55,0.0,0.99962,0.0,0.07336]
[1778524596697,59.5,82011.55,0.0,0.99962,0.0,0.07336]
[1778524596811,59.5,82011.55,0.0,0.99962,0.0,0.07336]
[1778524599381,59.5,82007.57,0.0,0.99962,0.0,0.07367]
[1778524601395,59.5,82010.45,0.0,0.99962,0.0,0.07345]
[1778524602317,59.5,82010.45,0.0,0.99962,0.0,0.07345]
[1778524602565,59.5,82010.45,0.0,0.99962,0.0,0.07345]
[1778524603409,59.5,82006.54,0.0,0.99962,0.0,0.07375]
[1778524605423,59.5,82003.25,0.0,0.99962,0.0,0.074]
[1778524605773,59.5,82003.25,0.0,0.99962,0.0,0.074]
[1778524605810,59.5,82003.25,0.0,0.99962,0.0,0.074]
[1778524608450,59.5,81993.79,0.0,0.99961,0.0,0.07473]
[1778524609451,59.5,81995.49,0.0,0.99962,0.0,0.0746]
[1778524609845,59.5,81995.49,0.0,0.99962,0.0,0.0746]
[1778524610067,59.5,81995.49,0.0,0.99962,0.0,0.0746]
[1778524613926,59.5,81996.45,0.0,0.99962,0.0,0.07453]
[1778524614062,59.5,81996.45,0.0,0.99962,0.0,0.07453]
[1778524614486,59.5,81998.74,0.0,0.99962,0.0,0.07435]
[1778524619521,59.5,81998.13,0.0,0.99962,0.0,0.0744]
[1778524623608,59.5,81997.56,0.0,0.99962,0.0,0.07444]
[1778524623811,59.5,81997.94,0.0,0.99962,0.0,0.07441]
[1778524624556,59.5,82000.72,0.0,0.99962,0.0,0.0742]
[1778524625563,59.5,82003.13,0.0,0.99962,0.0,0.07401]
[1778524626269,59.5,82003.13,0.0,0.99962,0.0,0.07401]
[1778524626313,59.5,82003.13,0.0,0.99962,0.0,0.07401]
[1778524630599,59.5,82000.03,0.0,0.99962,0.0,0.07425]
[1778524631605,59.5,81997.5,0.0,0.99962,0.0,0.07444]
[1778524632309,59.5,81997.5,0.0,0.99962,0.0,0.07444]
[1778524632562,59.5,81997.5,0.0,0.99962,0.0,0.07444]
[1778524633619,59.5,81993.67,0.0,0.99961,0.0,0.07474]
[1778524634626,59.5,81984.96,0.0,0.99961,0.0,0.07542]
[1778524635633,59.5,81978.88,0.0,0.99961,0.0,0.0759]
[1778524637647,59.5,81981.59,0.0,0.99961,0.0,0.07569]
[1778524638654,59.5,81984.75,0.0,0.99961,0.0,0.07544]
[1778524639491,59.5,81984.75,0.0,0.99961,0.0,0.07544]
[1778524639557,59.5,81984.75,0.0,0.99961,0.0,0.07544]
[1778524639661,59.5,81987.12,0.0,0.99961,0.0,0.07526]
[1778524641675,59.5,81990.09,0.0,0.99961,0.0,0.07502]
[1778524647063,59.5,81989.44,0.0,0.99961,0.0,0.07507]
[1778524647314,59.5,81989.44,0.0,0.99961,0.0,0.07507]
[1778524647379,59.5,81990.93,0.0,0.99961,0.0,0.07496]
[1778524647717,59.5,81993.59,0.0,0.99961,0.0,0.07475]
[1778524648724,59.5,81991.96,0.0,0.99961,0.0,0.07488]
[1778524649731,59.5,81988.69,0.0,0.99961,0.0,0.07513]
[1778524650738,59.5,81986.4,0.0,0.99961,0.0,0.07531]
[1778524652640,59.5,81986.4,0.0,0.99961,0.0,0.07531]
[1778524651745,59.5,81985.57,0.0,0.99961,0.0,0.07517]
[1778524652812,59.5,81985.57,0.0,0.99961,0.0,0.07517]
[1778524652873,59.5,81989.69,0.0,0.99961,0.0,0.07485]
[1778524653759,59.5,81992.22,0.0,0.99962,0.0,0.07465]
[1778524654766,59.5,81997.07,0.0,0.99962,0.0,0.07428]
[1778524657581,59.5,81996.27,0.0,0.99962,0.0,0.07434]
[1778524657810,59.5,81995.94,0.0,0.99962,0.0,0.07436]
[1778524657850,59.5,81989.48,0.0,0.99961,0.0,0.07487]
[1778524658794,59.5,81986.27,0.0,0.99961,0.0,0.07512]
[1778524664368,59.5,81986.45,0.0,0.99961,0.0,0.0751]
[1778524664559,59.5,81986.45,0.0,0.99961,0.0,0.0751]
[1778524664660,59.5,81987.77,0.0,0.99961,0.0,0.075]
[1778524664836,59.5,81991.58,0.0,0.99961,0.0,0.0747]
[1778524666850,59.5,81993.27,0.0,0.99962,0.0,0.07457]
[1778524669877,59.5,81994.44,0.0,0.99962,0.0,0.07448]
[1778524674906,59.5,81994.2,0.0,0.99962,0.0,0.0745]
[1778524678777,59.5,81994.31,0.0,0.99962,0.0,0.07449]
[1778524678808,59.5,81994.31,0.0,0.99962,0.0,0.07449]
[1778524682963,59.5,81995.68,0.0,0.99962,0.0,0.07438]
[1778524689006,59.5,81999.6,0.0,0.99962,0.0,0.07408]
[1778524690729,59.5,81999.6,0.0,0.99962,0.0,0.07408]
[1778524690013,59.5,82005.67,0.0,0.99962,0.0,0.07361]
[1778524690809,59.5,82005.67,0.0,0.99962,0.0,0.07361]
[1778524692027,59.5,82004.15,0.0,0.99962,0.0,0.07373]
[1778524696368,59.5,82003.13,0.0,0.99962,0.0,0.07381]
[1778524696568,59.5,82003.13,0.0,0.99962,0.0,0.07381]
[1778524696665,59.5,81992.26,0.0,0.99962,0.0,0.07465]
[1778524697062,59.5,81986.79,0.0,0.99961,0.0,0.07508]
[1778524702977,59.5,81987.1,0.0,0.99961,0.0,0.07505]
[1778524707881,59.5,81986.43,0.0,0.99961,0.0,0.07511]
[1778524708309,59.5,81986.43,0.0,0.99961,0.0,0.07511]
[1778524709147,59.5,81982.07,0.0,0.99961,0.0,0.07545]
[1778524710154,59.5,81979.13,0.0,0.99961,0.0,0.07568]
[1778524711161,59.5,81978.0,0.0,0.99961,0.0,0.07556]
[1778524713175,59.5,81980.07,0.0,0.99961,0.0,0.0754]
[1778524716196,59.5,81987.32,0.0,0.99961,0.0,0.07483]
[1778524720224,59.5,81992.67,0.0,0.99962,0.0,0.07442]
[1778524722238,59.5,81989.47,0.0,0.99962,0.0,0.07466]
[1778524725259,59.5,81993.73,0.0,0.99962,0.0,0.07433]
[1778524727273,59.5,81995.05,0.0,0.99962,0.0,0.07423]
[1778524730295,59.5,81998.0,0.0,0.99962,0.0,0.074]
[1778524731302,59.5,81999.65,0.0,0.99962,0.0,0.07388]
[1778524734323,59.5,81997.66,0.0,0.99962,0.0,0.07403]
[1778524739358,59.5,81996.69,0.0,0.99962,0.0,0.0741]
[1778524741372,59.5,81992.76,0.0,0.99962,0.0,0.07441]
[1778524742379,59.5,82002.08,0.0,0.99962,0.0,0.07369]
[1778524743386,59.5,82004.03,0.0,0.99962,0.0,0.07354]
[1778524748421,59.5,82003.47,0.0,0.99962,0.0,0.07358]
[1778524749428,59.5,81999.88,0.0,0.99962,0.0,0.07386]
[1778524751442,59.5,81996.45,0.0,0.99962,0.0,0.07412]
[1778524752449,59.5,81991.09,0.0,0.99962,0.0,0.07454]
[1778524754463,59.5,81989.43,0.0,0.99962,0.0,0.07467]
[1778524759499,59.5,81984.89,0.0,0.99961,0.0,0.07502]
[1778524763530,59.5,81983.47,0.0,0.99961,0.0,0.07513]
[1778524766551,59.5,81981.82,0.0,0.99961,0.0,0.07526]
[1778524770580,59.5,81980.63,0.0,0.99961,0.0,0.07536]
[1778524776622,59.5,81982.08,0.0,0.99961,0.0,0.07504]
[1778524781657,59.5,81982.18,0.0,0.99961,0.0,0.07503]
[1778524785685,59.5,81979.14,0.0,0.99961,0.0,0.07527]
[1778524789713,59.5,81974.6,0.0,0.99961,0.0,0.07563]
[1778524790022,59.5,81974.6,0.0,0.99961,0.0,0.07563]
[1778524790066,59.5,81974.6,0.0,0.99961,0.0,0.07563]
[1778524790720,59.5,81974.3,0.0,0.99961,0.0,0.07565]
[1778524793741,59.5,81967.45,0.0,0.99961,0.0,0.07619]
[1778524794748,59.5,81963.28,0.0,0.9996,0.0,0.07652]
[1778524798776,59.5,81964.99,0.0,0.99961,0.0,0.07639]
[1778524799783,59.5,81970.48,0.0,0.99961,0.0,0.07595]
[1778524802804,59.5,81975.24,0.0,0.99961,0.0,0.07558]
[1778524807857,59.5,81973.76,0.0,0.99961,0.0,0.07569]
[1778524808865,59.5,81969.23,0.0,0.99961,0.0,0.07605]
[1778524810879,59.5,81966.53,0.0,0.99961,0.0,0.07626]
[1778524811886,59.5,81963.31,0.0,0.9996,0.0,0.07652]
[1778524812893,59.5,81958.94,0.0,0.9996,0.0,0.07687]
[1778524814609,59.5,81956.92,0.0,0.9996,0.0,0.07703]
[1778524814907,59.5,81955.73,0.0,0.9996,0.0,0.07713]
[1778524817928,59.5,81952.86,0.0,0.9996,0.0,0.07736]
[1778524819942,59.5,81946.57,0.0,0.9996,0.0,0.07787]
[1778524820949,59.5,81945.1,0.0,0.9996,0.0,0.07799]
[1778524822963,59.5,81946.18,0.0,0.9996,0.0,0.0779]
[1778524824049,59.5,81946.18,0.0,0.9996,0.0,0.0779]
[1778524824650,59.5,81945.1,0.0,0.9996,0.0,0.07799]
[1778524825984,59.5,81939.01,0.0,0.99959,0.0,0.07848]
[1778524828066,59.5,81940.02,0.0,0.99959,0.0,0.0784]
[1778524833830,59.5,81940.02,0.0,0.99959,0.0,0.07819]
[1778524833036,59.5,81941.38,0.0,0.9996,0.0,0.07808]
[1778524834059,59.5,81941.38,0.0,0.9996,0.0,0.07808]
[1778524835050,59.5,81944.75,0.0,0.9996,0.0,0.0778]
[1778524836057,59.5,81946.36,0.0,0.9996,0.0,0.07767]
[1778524839078,59.5,81951.51,0.0,0.9996,0.0,0.07726]
[1778524840276,59.5,81951.51,0.0,0.9996,0.0,0.07726]
[1778524840311,59.5,81951.51,0.0,0.9996,0.0,0.07726]
[1778524841092,59.5,81948.61,0.0,0.9996,0.0,0.07749]
[1778524842062,59.5,81948.61,0.0,0.9996,0.0,0.07749]
[1778524842100,59.5,81945.91,0.0,0.9996,0.0,0.07771]
[1778524844114,59.5,81942.44,0.0,0.9996,0.0,0.07799]
[1778524846065,59.5,81942.84,0.0,0.9996,0.0,0.07796]
[1778524846308,59.5,81942.84,0.0,0.9996,0.0,0.07796]
[1778524847135,59.5,81946.79,0.0,0.9996,0.0,0.07764]
[1778524848011,59.5,81946.79,0.0,0.9996,0.0,0.07764]
[1778524848068,59.5,81946.79,0.0,0.9996,0.0,0.07764]
[1778524850061,59.5,81947.34,0.0,0.9996,0.0,0.07759]
[1778524850156,59.5,81947.04,0.0,0.9996,0.0,0.07762]
[1778524854061,59.5,81949.25,0.0,0.9996,0.0,0.07744]
[1778524854184,59.5,81949.58,0.0,0.9996,0.0,0.07741]
[1778524855994,59.5,81949.62,0.0,0.9996,0.0,0.07741]
[1778524855996,59.5,81949.62,0.0,0.9996,0.0,0.07741]
[1778524856082,59.5,81949.62,0.0,0.9996,0.0,0.07741]
[1778524856198,59.5,81949.54,0.0,0.9996,0.0,0.07742]
[1778524861233,59.5,81947.09,0.0,0.9996,0.0,0.07761]
[1778524862655,59.5,81947.09,0.0,0.9996,0.0,0.07761]
[1778524862657,59.5,81947.09,0.0,0.9996,0.0,0.07761]
[1778524862811,59.5,81947.09,0.0,0.9996,0.0,0.07761]
[1778524862833,59.5,81947.66,0.0,0.9996,0.0,0.07757]
[1778524865280,59.5,81944.8,0.0,0.9996,0.0,0.0778]
[1778524868889,59.5,81943.95,0.0,0.9996,0.0,0.07787]
[1778524868891,59.5,81943.95,0.0,0.9996,0.0,0.07787]
[1778524869059,59.5,81943.96,0.0,0.9996,0.0,0.07787]
[1778524869307,59.5,81944.07,0.0,0.9996,0.0,0.07786]
[1778524871321,59.5,81933.89,0.0,0.99959,0.0,0.07869]
[1778524872523,59.5,81933.89,0.0,0.99959,0.0,0.07869]
[1778524872526,59.5,81933.89,0.0,0.99959,0.0,0.07869]
[1778524872568,59.5,81933.89,0.0,0.99959,0.0,0.07869]
[1778524872621,59.5,81933.15,0.0,0.99959,0.0,0.07875]
[1778524878370,59.5,81933.24,0.0,0.99959,0.0,0.07874]
[1778524879377,59.5,81936.12,0.0,0.99959,0.0,0.07851]
[1778524882104,59.5,81935.07,0.0,0.99959,0.0,0.07859]
[1778524882108,59.5,81935.07,0.0,0.99959,0.0,0.07859]
[1778524882309,59.5,81935.07,0.0,0.99959,0.0,0.07859]
[1778524882398,59.5,81935.0,0.0,0.99959,0.0,0.0786]
[1778524887433,59.5,81934.49,0.0,0.99959,0.0,0.07864]
[1778524892468,59.5,81937.26,0.0,0.99959,0.0,0.0782]
[1778524893128,59.5,81937.26,0.0,0.99959,0.0,0.0782]
[1778524893210,59.5,81937.26,0.0,0.99959,0.0,0.0782]
[1778524893313,59.5,81937.26,0.0,0.99959,0.0,0.0782]
[1778524893475,59.5,81937.4,0.0,0.99959,0.0,0.07819]
[1778524898511,59.5,81937.67,0.0,0.99959,0.0,0.07817]
[1778524903546,59.5,81937.78,0.0,0.9996,0.0,0.07816]
[1778524905596,59.5,81940.22,0.0,0.9996,0.0,0.07796]
[1778524905650,59.5,81940.22,0.0,0.9996,0.0,0.07796]
[1778524905810,59.5,81940.22,0.0,0.9996,0.0,0.07796]
[1778524905879,59.5,81940.52,0.0,0.9996,0.0,0.07794]
[1778524906567,59.5,81944.15,0.0,0.9996,0.0,0.07764]
[1778524911602,59.5,81940.01,0.0,0.9996,0.0,0.07798]
[1778524913118,59.5,81937.96,0.0,0.9996,0.0,0.07814]
[1778524913166,59.5,81937.96,0.0,0.9996,0.0,0.07814]
[1778524913310,59.5,81937.96,0.0,0.9996,0.0,0.07814]
[1778524913616,59.5,81937.83,0.0,0.9996,0.0,0.07815]
[1778524916637,59.5,81940.37,0.0,0.9996,0.0,0.07795]
[1778524920431,59.5,81939.56,0.0,0.9996,0.0,0.07801]
[1778524920434,59.5,81939.56,0.0,0.9996,0.0,0.07801]
[1778524920560,59.5,81939.56,0.0,0.9996,0.0,0.07801]
[1778524920665,59.5,81940.01,0.0,0.9996,0.0,0.07798]
[1778524922679,59.5,81943.52,0.0,0.9996,0.0,0.07769]
[1778524925908,59.5,81942.77,0.0,0.9996,0.0,0.07775]
[1778524926995,59.5,81938.63,0.0,0.9996,0.0,0.07809]
[1778524926999,59.5,81938.63,0.0,0.9996,0.0,0.07809]
[1778524927064,59.5,81938.63,0.0,0.9996,0.0,0.07809]
[1778524927714,59.5,81937.36,0.0,0.99959,0.0,0.07819]
[1778524932078,59.5,81935.51,0.0,0.99959,0.0,0.07834]
[1778524932319,59.5,81935.51,0.0,0.99959,0.0,0.07834]
[1778524932371,59.5,81935.51,0.0,0.99959,0.0,0.07834]
[1778524932562,59.5,81935.51,0.0,0.99959,0.0,0.07834]
[1778524932749,59.5,81937.05,0.0,0.99959,0.0,0.07822]
[1778524937784,59.5,81937.59,0.0,0.99959,0.0,0.07817]
[1778524940805,59.5,81941.16,0.0,0.9996,0.0,0.07788]
[1778524941301,59.5,81941.16,0.0,0.9996,0.0,0.07788]
[1778524941312,59.5,81941.16,0.0,0.9996,0.0,0.07788]
[1778524941360,59.5,81941.16,0.0,0.9996,0.0,0.07788]
[1778524941565,59.5,81941.16,0.0,0.9996,0.0,0.07788]
[1778524941812,59.5,81941.84,0.0,0.9996,0.0,0.07783]
[1778524946847,59.5,81940.79,0.0,0.9996,0.0,0.07791]
[1778524951882,59.5,81940.56,0.0,0.9996,0.0,0.07772]
[1778524953147,59.5,81940.61,0.0,0.9996,0.0,0.07772]
[1778524953315,59.5,81940.61,0.0,0.9996,0.0,0.07772]
[1778524958931,59.5,81941.67,0.0,0.9996,0.0,0.07763]
[1778524963967,59.5,81941.98,0.0,0.9996,0.0,0.07761]
[1778524964973,59.5,81944.68,0.0,0.9996,0.0,0.07739]
[1778524966179,59.5,81945.18,0.0,0.9996,0.0,0.07735]
[1778524966311,59.5,81945.18,0.0,0.9996,0.0,0.07735]
[1778524966369,59.5,81945.18,0.0,0.9996,0.0,0.07735]
[1778524966563,59.5,81945.18,0.0,0.9996,0.0,0.07735]
[1778524966987,59.5,81945.27,0.0,0.9996,0.0,0.07734]
[1778524972024,59.5,81944.07,0.0,0.9996,0.0,0.07744]
[1778524977060,59.5,81944.69,0.0,0.9996,0.0,0.07739]
[1778524982096,59.5,81943.5,0.0,0.9996,0.0,0.07748]
[1778524984572,59.5,81943.51,0.0,0.9996,0.0,0.07748]
[1778524984812,59.5,81943.51,0.0,0.9996,0.0,0.07748]
[1778524990152,59.5,81943.82,0.0,0.9996,0.0,0.07746]
[1778524992226,59.5,81943.22,0.0,0.9996,0.0,0.07751]
[1778524992311,59.5,81943.22,0.0,0.9996,0.0,0.07751]
[1778524992398,59.5,81943.22,0.0,0.9996,0.0,0.07751]
[1778524992561,59.5,81943.22,0.0,0.9996,0.0,0.07751]
[1778524992662,59.5,81942.66,0.0,0.9996,0.0,0.07755]
[1778524998208,59.5,81942.05,0.0,0.9996,0.0,0.0776]
[1778524999215,59.5,81958.72,0.0,0.99961,0.0,0.07627]
[1778525000476,59.5,81958.72,0.0,0.99961,0.0,0.07627]
[1778525000560,59.5,81958.72,0.0,0.99961,0.0,0.07627]
[1778525000572,59.5,81959.48,0.0,0.99961,0.0,0.07621]
[1778525003243,59.5,81957.17,0.0,0.9996,0.0,0.07639]
[1778525008278,59.5,81959.77,0.0,0.99961,0.0,0.07618]
[1778525010063,59.5,81959.77,0.0,0.99961,0.0,0.07618]
[1778525009285,59.5,81963.49,0.0,0.99961,0.0,0.07589]
[1778525010292,59.5,81976.91,0.0,0.99961,0.0,0.07483]
[1778525011299,59.5,81974.74,0.0,0.99961,0.0,0.0748]
[1778525012509,59.5,81974.74,0.0,0.99961,0.0,0.0748]
[1778525012564,59.5,81974.74,0.0,0.99961,0.0,0.0748]
[1778525012665,59.5,81967.03,0.0,0.99961,0.0,0.0754]
[1778525017452,59.5,81966.4,0.0,0.99961,0.0,0.07545]
[1778525017562,59.5,81966.4,0.0,0.99961,0.0,0.07545]
[1778525017720,59.5,81966.4,0.0,0.99961,0.0,0.07545]
[1778525017810,59.5,81966.4,0.0,0.99961,0.0,0.07545]
[1778525017813,59.5,81965.69,0.0,0.99961,0.0,0.07551]
[1778525019355,59.5,81961.87,0.0,0.99961,0.0,0.07581]
[1778525022743,59.5,81962.35,0.0,0.99961,0.0,0.07577]
[1778525022810,59.5,81962.35,0.0,0.99961,0.0,0.07577]
[1778525028420,59.5,81963.02,0.0,0.99961,0.0,0.07572]
[1778525033969,59.5,81963.33,0.0,0.99961,0.0,0.07569]
[1778525034060,59.5,81963.33,0.0,0.99961,0.0,0.07569]
[1778525034064,59.5,81963.02,0.0,0.99961,0.0,0.07572]
[1778525036621,59.5,81963.37,0.0,0.99961,0.0,0.07569]
[1778525036808,59.5,81963.37,0.0,0.99961,0.0,0.07569]
[1778525042536,59.5,81962.85,0.0,0.99961,0.0,0.07573]
[1778525045013,59.5,81962.76,0.0,0.99961,0.0,0.07574]
[1778525045060,59.5,81962.76,0.0,0.99961,0.0,0.07574]
[1778525045974,59.5,81962.88,0.0,0.99961,0.0,0.07573]
[1778525046081,59.5,81962.88,0.0,0.99961,0.0,0.07573]
[1778525046064,59.5,81963.54,0.0,0.99961,0.0,0.07568]
[1778525051599,59.5,81966.13,0.0,0.99961,0.0,0.07547]
[1778525052353,59.5,81966.13,0.0,0.99961,0.0,0.07547]
[1778525052558,59.5,81966.13,0.0,0.99961,0.0,0.07547]
[1778525057641,59.5,81967.19,0.0,0.99961,0.0,0.07539]
[1778525059511,59.5,81965.99,0.0,0.99961,0.0,0.07548]
[1778525059559,59.5,81965.99,0.0,0.99961,0.0,0.07548]
[1778525059913,59.5,81965.99,0.0,0.99961,0.0,0.07548]
[1778525060067,59.5,81965.99,0.0,0.99961,0.0,0.07548]
[1778525060094,59.5,81966.5,0.0,0.99961,0.0,0.07544]
[1778525065697,59.5,81966.62,0.0,0.99961,0.0,0.07543]
[1778525068892,59.5,81965.73,0.0,0.99961,0.0,0.0755]
[1778525069061,59.5,81965.73,0.0,0.99961,0.0,0.0755]
[1778525071740,59.5,81962.37,0.0,0.99961,0.0,0.07556]
[1778525074761,59.5,81953.47,0.0,0.99961,0.0,0.07627]
[1778525075768,59.5,81945.32,0.0,0.9996,0.0,0.07692]
[1778525076775,59.5,81942.91,0.0,0.9996,0.0,0.07711]
[1778525077347,59.5,81942.91,0.0,0.9996,0.0,0.07711]
[1778525077562,59.5,81942.91,0.0,0.9996,0.0,0.07711]
[1778525079565,59.5,81940.46,0.0,0.9996,0.0,0.07731]
[1778525079808,59.5,81940.46,0.0,0.9996,0.0,0.07731]
[1778525079847,59.5,81940.24,0.0,0.9996,0.0,0.07733]
[1778525083824,59.5,81937.53,0.0,0.9996,0.0,0.07755]
[1778525085838,59.5,81940.29,0.0,0.9996,0.0,0.07732]
[1778525086562,59.5,81940.29,0.0,0.9996,0.0,0.07732]
[1778525086810,59.5,81940.29,0.0,0.9996,0.0,0.07732]
[1778525092201,59.5,81938.54,0.0,0.9996,0.0,0.07747]
[1778525092309,59.5,81938.54,0.0,0.9996,0.0,0.07747]
[1778525092887,59.5,81938.27,0.0,0.9996,0.0,0.07749]
[1778525094629,59.5,81938.24,0.0,0.9996,0.0,0.07749]
[1778525094809,59.5,81938.24,0.0,0.9996,0.0,0.07749]
[1778525099936,59.5,81937.96,0.0,0.9996,0.0,0.07751]
[1778525100454,59.5,81937.96,0.0,0.9996,0.0,0.07751]
[1778525100562,59.5,81937.96,0.0,0.9996,0.0,0.07751]
[1778525101047,59.5,81937.96,0.0,0.9996,0.0,0.07751]
[1778525101061,59.5,81937.96,0.0,0.9996,0.0,0.07751]
[1778525101148,59.5,81936.67,0.0,0.9996,0.0,0.07762]
[1778525106068,59.5,81936.7,0.0,0.9996,0.0,0.07761]
[1778525106311,59.5,81937.55,0.0,0.9996,0.0,0.07755]
[1778525108854,59.5,81934.34,0.0,0.9996,0.0,0.07781]
[1778525109060,59.5,81934.34,0.0,0.9996,0.0,0.07781]
[1778525109152,59.5,81930.04,0.0,0.99959,0.0,0.07815]
[1778525110008,59.5,81924.89,0.0,0.99959,0.0,0.07857]
[1778525110556,59.5,81924.89,0.0,0.99959,0.0,0.07857]
[1778525110810,59.5,81924.89,0.0,0.99959,0.0,0.07857]
[1778525111014,59.5,81922.49,0.0,0.99959,0.0,0.07877]
[1778525117056,59.5,81920.86,0.0,0.99959,0.0,0.07891]
[1778525122092,59.5,81915.54,0.0,0.99959,0.0,0.07934]
[1778525123099,59.5,81911.82,0.0,0.99959,0.0,0.07965]
[1778525123260,59.5,81911.82,0.0,0.99959,0.0,0.07965]
[1778525123308,59.5,81911.82,0.0,0.99959,0.0,0.07965]
[1778525124106,59.5,81905.51,0.0,0.99958,0.0,0.08017]
[1778525125113,59.5,81900.87,0.0,0.99958,0.0,0.08056]
[1778525126120,59.5,81894.52,0.0,0.99958,0.0,0.0811]
[1778525127127,59.5,81891.91,0.0,0.99958,0.0,0.08132]
[1778525128134,59.5,81888.15,0.0,0.99957,0.0,0.08163]
[1778525131155,59.5,81886.74,0.0,0.99958,0.0,0.08153]
[1778525131973,59.5,81886.74,0.0,0.99958,0.0,0.08153]
[1778525132067,59.5,81886.74,0.0,0.99958,0.0,0.08153]
[1778525132162,59.5,81887.17,0.0,0.99958,0.0,0.0815]
[1778525136062,59.5,81885.93,0.0,0.99958,0.0,0.0816]
[1778525139211,59.5,81893.21,0.0,0.99958,0.0,0.08099]
[1778525141619,59.5,81893.09,0.0,0.99958,0.0,0.081]
[1778525141811,59.5,81893.09,0.0,0.99958,0.0,0.081]
[1778525141851,59.5,81893.15,0.0,0.99958,0.0,0.08099]
[1778525143239,59.5,81895.66,0.0,0.99958,0.0,0.08078]
[1778525144779,59.5,81895.66,0.0,0.99958,0.0,0.08078]
[1778525145113,59.5,81895.66,0.0,0.99958,0.0,0.08078]
[1778525145124,59.5,81901.28,0.0,0.99958,0.0,0.08031]
[1778525145253,59.5,81905.18,0.0,0.99958,0.0,0.07999]
[1778525146260,59.5,81910.77,0.0,0.99959,0.0,0.07952]
[1778525148573,59.5,81909.37,0.0,0.99959,0.0,0.07964]
[1778525148744,59.5,81909.37,0.0,0.99959,0.0,0.07964]
[1778525148807,59.5,81909.37,0.0,0.99959,0.0,0.07964]
[1778525148908,59.5,81905.95,0.0,0.99958,0.0,0.07992]
[1778525155180,59.5,81906.33,0.0,0.99958,0.0,0.07989]
[1778525159382,59.5,81907.77,0.0,0.99959,0.0,0.07977]
[1778525159559,59.5,81907.77,0.0,0.99959,0.0,0.07977]
[1778525159659,59.5,81908.44,0.0,0.99959,0.0,0.07972]
[1778525165395,59.5,81908.1,0.0,0.99959,0.0,0.07974]
[1778525167412,59.5,81914.62,0.0,0.99959,0.0,0.07921]
[1778525172455,59.5,81922.19,0.0,0.99959,0.0,0.07858]
[1778525173461,59.5,81928.83,0.0,0.9996,0.0,0.07804]
[1778525175475,59.5,81931.15,0.0,0.9996,0.0,0.07785]
[1778525178104,59.5,81930.85,0.0,0.9996,0.0,0.07788]
[1778525178308,59.5,81930.35,0.0,0.9996,0.0,0.07792]
[1778525179503,59.5,81942.09,0.0,0.9996,0.0,0.07697]
[1778525180515,59.5,81949.36,0.0,0.9996,0.0,0.07639]
[1778525181520,59.5,81968.74,0.0,0.99961,0.0,0.07486]
[1778525182528,59.5,81976.33,0.0,0.99962,0.0,0.07427]
[1778525183534,59.5,81972.73,0.0,0.99961,0.0,0.07455]
[1778525188569,59.5,81974.65,0.0,0.99962,0.0,0.0744]
[1778525189576,59.5,81979.1,0.0,0.99962,0.0,0.07405]
[1778525190416,59.5,81979.1,0.0,0.99962,0.0,0.07405]
[1778525192343,59.5,81981.32,0.0,0.99962,0.0,0.07368]
[1778525192565,59.5,81981.32,0.0,0.99962,0.0,0.07368]
[1778525192597,59.5,81981.85,0.0,0.99962,0.0,0.07364]
[1778525193604,59.5,81985.58,0.0,0.99962,0.0,0.07335]
[1778525194613,59.5,81989.22,0.0,0.99962,0.0,0.07307]
[1778525195618,59.5,81994.9,0.0,0.99963,0.0,0.07264]
[1778525197632,59.5,81997.19,0.0,0.99963,0.0,0.07246]
[1778525198639,59.5,82003.22,0.0,0.99963,0.0,0.07201]
[1778525199646,59.5,82005.27,0.0,0.99963,0.0,0.07185]
[1778525202667,59.5,81998.54,0.0,0.99963,0.0,0.07236]
[1778525203975,59.5,81998.54,0.0,0.99963,0.0,0.07236]
[1778525204061,59.5,81998.54,0.0,0.99963,0.0,0.07236]
[1778525204149,59.5,81992.96,0.0,0.99962,0.0,0.07279]
[1778525205688,59.5,81989.7,0.0,0.99962,0.0,0.07304]
[1778525209716,59.5,81991.99,0.0,0.99962,0.0,0.07286]
[1778525211730,59.5,81997.5,0.0,0.99963,0.0,0.07244]
[1778525212961,59.5,81997.5,0.0,0.99963,0.0,0.07244]
[1778525213062,59.5,81997.5,0.0,0.99963,0.0,0.07244]
[1778525213160,59.5,81996.52,0.0,0.99963,0.0,0.07252]
[1778525217773,59.5,81999.33,0.0,0.99963,0.0,0.0723]
[1778525220794,59.5,82001.97,0.0,0.99963,0.0,0.0721]
[1778525221801,59.5,82005.49,0.0,0.99963,0.0,0.07184]
[1778525226838,59.5,82006.93,0.0,0.99963,0.0,0.07173]
[1778525228851,59.5,81999.57,0.0,0.99963,0.0,0.07228]
[1778525229858,59.5,82002.38,0.0,0.99963,0.0,0.07207]
[1778525230632,59.5,82002.38,0.0,0.99963,0.0,0.07207]
[1778525230809,59.5,82002.38,0.0,0.99963,0.0,0.07207]
[1778525230865,59.5,82003.35,0.0,0.99963,0.0,0.072]
[1778525232879,59.5,82005.75,0.0,0.99963,0.0,0.07182]
[1778525236907,59.5,82003.25,0.0,0.99963,0.0,0.07201]
[1778525241942,59.5,82004.08,0.0,0.99963,0.0,0.07194]
[1778525246977,59.5,82005.47,0.0,0.99963,0.0,0.07184]
[1778525251005,59.5,82008.97,0.0,0.99963,0.0,0.07138]
[1778525256042,59.5,82006.42,0.0,0.99963,0.0,0.07157]
[1778525259318,59.5,82007.37,0.0,0.99963,0.0,0.0715]
[1778525260067,59.5,82008.3,0.0,0.99963,0.0,0.07143]
[1778525265105,59.5,82009.59,0.0,0.99963,0.0,0.07133]
[1778525267125,59.5,82021.64,0.0,0.99964,0.0,0.07044]
[1778525268134,59.5,82024.81,0.0,0.99964,0.0,0.0702]
[1778525268444,59.5,82024.81,0.0,0.99964,0.0,0.0702]
[1778525268559,59.5,82024.81,0.0,0.99964,0.0,0.0702]
[1778525269141,59.5,82025.12,0.0,0.99964,0.0,0.07018]
[1778525270153,59.5,82030.27,0.0,0.99964,0.0,0.0698]
[1778525271160,59.5,82035.09,0.0,0.99964,0.0,0.06945]
[1778525272167,59.5,82038.71,0.0,0.99964,0.0,0.06918]
[1778525274181,59.5,82041.2,0.0,0.99965,0.0,0.069]
[1778525275188,59.5,82043.32,0.0,0.99965,0.0,0.06885]
[1778525280223,59.5,82047.67,0.0,0.99965,0.0,0.06853]
[1778525281231,59.5,82056.5,0.0,0.99965,0.0,0.0679]
[1778525282237,59.5,82063.74,0.0,0.99965,0.0,0.06738]
[1778525282850,59.5,82063.74,0.0,0.99965,0.0,0.06738]
[1778525283309,59.5,82063.74,0.0,0.99965,0.0,0.06738]
[1778525285258,59.5,82074.07,0.0,0.99966,0.0,0.06665]
[1778525286265,59.5,82071.69,0.0,0.99966,0.0,0.06682]
[1778525287272,59.5,82063.61,0.0,0.99965,0.0,0.06739]
[1778525288623,59.5,82062.28,0.0,0.99965,0.0,0.06749]
[1778525288809,59.5,82062.28,0.0,0.99965,0.0,0.06749]
[1778525289286,59.5,82062.22,0.0,0.99965,0.0,0.06749]
[1778525290293,59.5,82054.01,0.0,0.99965,0.0,0.06808]
[1778525290440,59.5,82054.01,0.0,0.99965,0.0,0.06808]
[1778525291300,59.5,82052.48,0.0,0.99965,0.0,0.06819]
[1778525294110,59.5,82050.83,0.0,0.99965,0.0,0.06831]
[1778525294321,59.5,82048.46,0.0,0.99965,0.0,0.06848]
[1778525295328,59.5,82045.17,0.0,0.99965,0.0,0.06871]
[1778525296335,59.5,82040.74,0.0,0.99965,0.0,0.06903]
[1778525297342,59.5,82038.14,0.0,0.99964,0.0,0.06922]
[1778525299356,59.5,82036.35,0.0,0.99964,0.0,0.06935]
[1778525301370,59.5,82033.44,0.0,0.99964,0.0,0.06957]
[1778525302319,59.5,82033.44,0.0,0.99964,0.0,0.06957]
[1778525304320,59.5,82033.0,0.0,0.99964,0.0,0.0696]
[1778525304559,59.5,82032.5,0.0,0.99964,0.0,0.06964]
[1778525304660,59.5,82032.7,0.0,0.99964,0.0,0.06962]
[1778525307412,59.5,82027.94,0.0,0.99964,0.0,0.06997]
[1778525311362,59.5,82027.3,0.0,0.99964,0.0,0.07002]
[1778525311705,59.5,82030.42,0.0,0.99964,0.0,0.0696]
[1778525314312,59.5,82030.32,0.0,0.99964,0.0,0.0696]
[1778525314381,59.5,82036.67,0.0,0.99964,0.0,0.06914]
[1778525315470,59.5,82034.25,0.0,0.99964,0.0,0.06932]
[1778525320505,59.5,82035.05,0.0,0.99964,0.0,0.06926]
[1778525321450,59.5,82035.05,0.0,0.99964,0.0,0.06926]
[1778525321559,59.5,82035.05,0.0,0.99964,0.0,0.06926]
[1778525321660,59.5,82037.02,0.0,0.99965,0.0,0.06911]
[1778525322519,59.5,82035.07,0.0,0.99964,0.0,0.06926]
[1778525323838,59.5,82035.07,0.0,0.99964,0.0,0.06926]
[1778525324067,59.5,82035.07,0.0,0.99964,0.0,0.06926]
[1778525331239,59.5,82034.8,0.0,0.99964,0.0,0.06928]
[1778525331308,59.5,82034.8,0.0,0.99964,0.0,0.06928]
[1778525331340,59.5,82034.78,0.0,0.99964,0.0,0.06928]
[1778525332407,59.5,82034.78,0.0,0.99964,0.0,0.06928]
[1778525332565,59.5,82034.96,0.0,0.99964,0.0,0.06926]
[1778525334604,59.5,82036.74,0.0,0.99965,0.0,0.06913]
[1778525338259,59.5,82036.16,0.0,0.99964,0.0,0.06918]
[1778525338309,59.5,82036.16,0.0,0.99964,0.0,0.06918]
[1778525338391,59.5,82033.29,0.0,0.99964,0.0,0.06939]
[1778525339114,59.5,82033.29,0.0,0.99964,0.0,0.06939]
[1778525339310,59.5,82033.29,0.0,0.99964,0.0,0.06939]
[1778525342152,59.5,82032.8,0.0,0.99964,0.0,0.06942]
[1778525342313,59.5,82032.8,0.0,0.99964,0.0,0.06942]
[1778525342374,59.5,82032.75,0.0,0.99964,0.0,0.06943]
[1778525342660,59.5,82041.41,0.0,0.99965,0.0,0.0688]
[1778525344265,59.5,82041.41,0.0,0.99965,0.0,0.0688]
[1778525344310,59.5,82041.41,0.0,0.99965,0.0,0.0688]
[1778525345681,59.5,82032.6,0.0,0.99964,0.0,0.06944]
[1778525347314,59.5,82032.6,0.0,0.99964,0.0,0.06944]
[1778525347411,59.5,82028.19,0.0,0.99964,0.0,0.06976]
[1778525347560,59.5,82028.19,0.0,0.99964,0.0,0.06976]
[1778525350379,59.5,82028.22,0.0,0.99964,0.0,0.06976]
[1778525350559,59.5,82028.22,0.0,0.99964,0.0,0.06976]
[1778525350716,59.5,82027.99,0.0,0.99964,0.0,0.06977]
[1778525353737,59.5,82029.44,0.0,0.99964,0.0,0.06967]
[1778525354744,59.5,82030.8,0.0,0.99964,0.0,0.06957]
[1778525355708,59.5,82030.8,0.0,0.99964,0.0,0.06957]
[1778525355808,59.5,82030.8,0.0,0.99964,0.0,0.06957]
[1778525359780,59.5,82029.22,0.0,0.99964,0.0,0.06968]
[1778525364814,59.5,82029.4,0.0,0.99964,0.0,0.06967]
[1778525366828,59.5,82024.0,0.0,0.99964,0.0,0.07007]
[1778525368924,59.5,82023.83,0.0,0.99964,0.0,0.07008]
[1778525369064,59.5,82023.83,0.0,0.99964,0.0,0.07008]
[1778525372871,59.5,82022.38,0.0,0.99964,0.0,0.06999]
[1778525376015,59.5,82021.61,0.0,0.99964,0.0,0.07005]
[1778525376060,59.5,82021.61,0.0,0.99964,0.0,0.07005]
[1778525377835,59.5,82021.61,0.0,0.99964,0.0,0.07005]
[1778525377906,59.5,82027.52,0.0,0.99964,0.0,0.06962]
[1778525378913,59.5,82029.44,0.0,0.99964,0.0,0.06948]
[1778525381334,59.5,82029.68,0.0,0.99964,0.0,0.06946]
[1778525381561,59.5,82029.7,0.0,0.99964,0.0,0.06946]
[1778525381934,59.5,82023.67,0.0,0.99964,0.0,0.0699]
[1778525382941,59.5,82021.72,0.0,0.99964,0.0,0.07004]
[1778525384955,59.5,82020.41,0.0,0.99964,0.0,0.07014]
[1778525385962,59.5,82015.24,0.0,0.99964,0.0,0.07052]
[1778525387213,59.5,82015.24,0.0,0.99964,0.0,0.07052]
[1778525387311,59.5,82015.24,0.0,0.99964,0.0,0.07052]
[1778525389990,59.5,82012.33,0.0,0.99964,0.0,0.07074]
[1778525395026,59.5,82011.39,0.0,0.99964,0.0,0.07081]
[1778525397538,59.5,82010.89,0.0,0.99964,0.0,0.07084]
[1778525397565,59.5,82010.89,0.0,0.99964,0.0,0.07084]
[1778525403082,59.5,82015.1,0.0,0.99964,0.0,0.07053]
[1778525404089,59.5,82016.77,0.0,0.99964,0.0,0.07041]
[1778525407330,59.5,82017.54,0.0,0.99964,0.0,0.07035]
[1778525407565,59.5,82016.86,0.0,0.99964,0.0,0.0704]
[1778525408117,59.5,82012.0,0.0,0.99964,0.0,0.07076]
[1778525409124,59.5,82010.78,0.0,0.99964,0.0,0.07085]
[1778525413152,59.5,82013.26,0.0,0.99964,0.0,0.07067]
[1778525414159,59.5,82015.18,0.0,0.99964,0.0,0.07053]
[1778525415166,59.5,82013.5,0.0,0.99964,0.0,0.07065]
[1778525416173,59.5,82011.47,0.0,0.99964,0.0,0.0708]
[1778525416774,59.5,82011.47,0.0,0.99964,0.0,0.0708]
[1778525416813,59.5,82011.47,0.0,0.99964,0.0,0.0708]
[1778525420201,59.5,82010.01,0.0,0.99963,0.0,0.07091]
[1778525421208,59.5,82007.8,0.0,0.99963,0.0,0.07107]
[1778525423222,59.5,82008.98,0.0,0.99963,0.0,0.07099]
[1778525426245,59.5,82016.23,0.0,0.99964,0.0,0.07045]
[1778525426620,59.5,82016.23,0.0,0.99964,0.0,0.07045]
[1778525426812,59.5,82016.23,0.0,0.99964,0.0,0.07045]
[1778525433294,59.5,82014.88,0.0,0.99964,0.0,0.07035]
[1778525433701,59.5,82014.88,0.0,0.99964,0.0,0.07035]
[1778525433809,59.5,82014.88,0.0,0.99964,0.0,0.07035]
[1778525436316,59.5,82016.3,0.0,0.99964,0.0,0.07025]
[1778525440807,59.5,82016.59,0.0,0.99964,0.0,0.07023]
[1778525441062,59.5,82016.59,0.0,0.99964,0.0,0.07023]
[1778525442358,59.5,82023.32,0.0,0.99964,0.0,0.06973]
[1778525443365,59.5,82025.57,0.0,0.99964,0.0,0.06957]
[1778525446386,59.5,82026.76,0.0,0.99964,0.0,0.06948]
[1778525449407,59.5,82028.27,0.0,0.99964,0.0,0.06937]
[1778525451426,59.5,82032.3,0.0,0.99965,0.0,0.06908]
[1778525452432,59.5,82043.63,0.0,0.99965,0.0,0.06826]
[1778525453439,59.5,82047.68,0.0,0.99965,0.0,0.06797]
[1778525454446,59.5,82046.23,0.0,0.99965,0.0,0.06807]
[1778525455453,59.5,82038.8,0.0,0.99965,0.0,0.0686]
[1778525456460,59.5,82036.67,0.0,0.99965,0.0,0.06876]
[1778525456718,59.5,82036.67,0.0,0.99965,0.0,0.06876]
[1778525456810,59.5,82036.67,0.0,0.99965,0.0,0.06876]
[1778525458475,59.5,82040.63,0.0,0.99965,0.0,0.06847]
[1778525459303,59.5,82040.63,0.0,0.99965,0.0,0.06847]
[1778525462317,59.5,82040.72,0.0,0.99965,0.0,0.06847]
[1778525462502,59.5,82036.28,0.0,0.99965,0.0,0.06879]
[1778525463239,59.5,82036.28,0.0,0.99965,0.0,0.06879]
[1778525463312,59.5,82036.28,0.0,0.99965,0.0,0.06879]
[1778525468544,59.5,82035.84,0.0,0.99965,0.0,0.06882]
[1778525470541,59.5,82035.84,0.0,0.99965,0.0,0.06882]
[1778525470559,59.5,82034.07,0.0,0.99965,0.0,0.06895]
[1778525470857,59.5,82034.07,0.0,0.99965,0.0,0.06895]
[1778525471062,59.5,82034.07,0.0,0.99965,0.0,0.06895]
[1778525471141,59.5,82033.57,0.0,0.99965,0.0,0.06898]
[1778525476600,59.5,82038.06,0.0,0.99965,0.0,0.06866]
[1778525477591,59.5,82038.06,0.0,0.99965,0.0,0.06866]
[1778525477812,59.5,82038.06,0.0,0.99965,0.0,0.06866]
[1778525478614,59.5,82034.68,0.0,0.99965,0.0,0.0689]
[1778525481769,59.5,82034.23,0.0,0.99965,0.0,0.06894]
[1778525481811,59.5,82034.23,0.0,0.99965,0.0,0.06894]
[1778525481857,59.5,82034.23,0.0,0.99965,0.0,0.06894]
[1778525482061,59.5,82034.23,0.0,0.99965,0.0,0.06894]
[1778525482072,59.5,82033.19,0.0,0.99965,0.0,0.06901]
[1778525482642,59.5,82027.07,0.0,0.99964,0.0,0.06946]
[1778525485663,59.5,82023.88,0.0,0.99964,0.0,0.06969]
[1778525489691,59.5,82017.2,0.0,0.99964,0.0,0.07018]
[1778525491705,59.5,82015.0,0.0,0.99964,0.0,0.07015]
[1778525493401,59.5,82015.0,0.0,0.99964,0.0,0.07015]
[1778525493562,59.5,82015.0,0.0,0.99964,0.0,0.07015]
[1778525497747,59.5,82009.29,0.0,0.99964,0.0,0.07057]
[1778525500747,59.5,82007.53,0.0,0.99964,0.0,0.0707]
[1778525500771,59.5,82007.53,0.0,0.99964,0.0,0.0707]
[1778525500809,59.5,82007.53,0.0,0.99964,0.0,0.0707]
[1778525501496,59.5,82007.53,0.0,0.99964,0.0,0.0707]
[1778525501559,59.5,82007.53,0.0,0.99964,0.0,0.0707]
[1778525501548,59.5,82007.42,0.0,0.99964,0.0,0.07071]
[1778525504930,59.5,82007.81,0.0,0.99964,0.0,0.07068]
[1778525505063,59.5,82007.81,0.0,0.99964,0.0,0.07068]
[1778525510615,59.5,82009.53,0.0,0.99964,0.0,0.07056]
[1778525512393,59.5,82009.38,0.0,0.99964,0.0,0.07057]
[1778525512564,59.5,82009.38,0.0,0.99964,0.0,0.07057]
[1778525512494,59.5,82013.9,0.0,0.99964,0.0,0.07023]
[1778525512998,59.5,82013.9,0.0,0.99964,0.0,0.07023]
[1778525513079,59.5,82013.9,0.0,0.99964,0.0,0.07023]
[1778525513099,59.5,82013.87,0.0,0.99964,0.0,0.07023]
[1778525515156,59.5,82015.98,0.0,0.99964,0.0,0.07008]
[1778525515311,59.5,82015.98,0.0,0.99964,0.0,0.07008]
[1778525515393,59.5,82023.6,0.0,0.99964,0.0,0.06952]
[1778525516880,59.5,82026.38,0.0,0.99964,0.0,0.06932]
[1778525518894,59.5,82023.2,0.0,0.99964,0.0,0.06955]
[1778525521915,59.5,82020.55,0.0,0.99964,0.0,0.06974]
[1778525522975,59.5,82020.55,0.0,0.99964,0.0,0.06974]
[1778525523063,59.5,82020.55,0.0,0.99964,0.0,0.06974]
[1778525523782,59.5,82020.2,0.0,0.99964,0.0,0.06977]
[1778525523811,59.5,82020.2,0.0,0.99964,0.0,0.06977]
[1778525523929,59.5,82020.9,0.0,0.99964,0.0,0.06972]
[1778525527447,59.5,82013.75,0.0,0.99964,0.0,0.07024]
[1778525528288,59.5,82013.75,0.0,0.99964,0.0,0.07024]
[1778525528311,59.5,82013.75,0.0,0.99964,0.0,0.07024]
[1778525528389,59.5,82010.89,0.0,0.99964,0.0,0.07045]
[1778525530390,59.5,82012.53,0.0,0.99964,0.0,0.07033]
[1778525530558,59.5,82012.53,0.0,0.99964,0.0,0.07033]
[1778525530611,59.5,82012.22,0.0,0.99964,0.0,0.07036]
[1778525533209,59.5,82011.75,0.0,0.99964,0.0,0.07039]
[1778525533309,59.5,82011.75,0.0,0.99964,0.0,0.07039]
[1778525538164,59.5,82012.46,0.0,0.99964,0.0,0.07034]
[1778525538313,59.5,82012.46,0.0,0.99964,0.0,0.07034]
[1778525538412,59.5,82011.34,0.0,0.99964,0.0,0.07042]
[1778525539419,59.5,82011.34,0.0,0.99964,0.0,0.07042]
[1778525539559,59.5,82011.34,0.0,0.99964,0.0,0.07042]
[1778525546559,59.5,82010.11,0.0,0.99964,0.0,0.07051]
[1778525546547,59.5,82009.56,0.0,0.99964,0.0,0.07055]
[1778525551120,59.5,82007.96,0.0,0.99964,0.0,0.07048]
[1778525556580,59.5,82008.38,0.0,0.99964,0.0,0.07045]
[1778525558146,59.5,82008.79,0.0,0.99964,0.0,0.07042]
[1778525558311,59.5,82008.79,0.0,0.99964,0.0,0.07042]
[1778525558526,59.5,82008.79,0.0,0.99964,0.0,0.07042]
[1778525558562,59.5,82008.79,0.0,0.99964,0.0,0.07042]
[1778525558611,59.5,82008.38,0.0,0.99964,0.0,0.07045]
[1778525564212,59.5,82008.24,0.0,0.99964,0.0,0.07046]
[1778525565218,59.5,82010.75,0.0,0.99964,0.0,0.07027]
[1778525566523,59.5,82010.75,0.0,0.99964,0.0,0.07027]
[1778525566561,59.5,82010.75,0.0,0.99964,0.0,0.07027]
[1778525572267,59.5,82011.64,0.0,0.99964,0.0,0.0702]
[1778525572988,59.5,82011.64,0.0,0.99964,0.0,0.0702]
[1778525573062,59.5,82011.64,0.0,0.99964,0.0,0.0702]
[1778525573274,59.5,82011.23,0.0,0.99964,0.0,0.07024]
[1778525576372,59.5,82011.26,0.0,0.99964,0.0,0.07023]
[1778525576560,59.5,82011.26,0.0,0.99964,0.0,0.07023]
[1778525576428,59.5,82013.74,0.0,0.99964,0.0,0.07005]
[1778525581808,59.5,82011.79,0.0,0.99964,0.0,0.07019]
[1778525582070,59.5,82011.79,0.0,0.99964,0.0,0.07019]
[1778525582337,59.5,82008.83,0.0,0.99964,0.0,0.07041]
[1778525584351,59.5,82011.45,0.0,0.99964,0.0,0.07022]
[1778525584885,59.5,82011.45,0.0,0.99964,0.0,0.07022]
[1778525585067,59.5,82011.45,0.0,0.99964,0.0,0.07022]
[1778525590393,59.5,82011.28,0.0,0.99964,0.0,0.07023]
[1778525590903,59.5,82011.28,0.0,0.99964,0.0,0.07023]
[1778525591068,59.5,82011.28,0.0,0.99964,0.0,0.07023]
[1778525591280,59.5,82011.28,0.0,0.99964,0.0,0.07023]
[1778525591313,59.5,82011.28,0.0,0.99964,0.0,0.07023]
[1778525591400,59.5,82013.36,0.0,0.99964,0.0,0.07008]
[1778525596435,59.5,82013.46,0.0,0.99964,0.0,0.07007]
[1778525597559,59.5,82013.46,0.0,0.99964,0.0,0.07007]
[1778525597810,59.5,82011.54,0.0,0.99964,0.0,0.07021]
[1778525602875,59.5,82009.31,0.0,0.99964,0.0,0.07038]
[1778525603060,59.5,82009.31,0.0,0.99964,0.0,0.07038]
[1778525603347,59.5,82009.31,0.0,0.99964,0.0,0.07038]
[1778525603569,59.5,82009.31,0.0,0.99964,0.0,0.07038]
[1778525603574,59.5,82006.95,0.0,0.99964,0.0,0.07055]
[1778525605508,59.5,81997.32,0.0,0.99963,0.0,0.07127]
[1778525606500,59.5,81997.32,0.0,0.99963,0.0,0.07127]
[1778525606558,59.5,81997.32,0.0,0.99963,0.0,0.07127]
[1778525606601,59.5,81990.18,0.0,0.99963,0.0,0.07181]
[1778525609536,59.5,81986.18,0.0,0.99963,0.0,0.07211]
[1778525612558,59.5,81985.24,0.0,0.99963,0.0,0.07198]
[1778525614368,59.5,81984.95,0.0,0.99963,0.0,0.072]
[1778525614561,59.5,81984.95,0.0,0.99963,0.0,0.072]
[1778525614572,59.5,81983.97,0.0,0.99963,0.0,0.07208]
[1778525615579,59.5,81980.71,0.0,0.99963,0.0,0.07233]
[1778525616586,59.5,81974.01,0.0,0.99962,0.0,0.07284]
[1778525618600,59.5,81970.08,0.0,0.99962,0.0,0.07314]
[1778525623635,59.5,81968.05,0.0,0.99962,0.0,0.07329]
[1778525626656,59.5,81964.31,0.0,0.99962,0.0,0.07358]
[1778525631691,59.5,81965.46,0.0,0.99962,0.0,0.07349]
[1778525636727,59.5,81964.57,0.0,0.99962,0.0,0.07356]
[1778525637733,59.5,81959.02,0.0,0.99962,0.0,0.07399]
[1778525641809,59.5,81941.57,0.0,0.99961,0.0,0.07535]
[1778525642770,59.5,81932.78,0.0,0.99961,0.0,0.07605]
[1778525643777,59.5,81930.24,0.0,0.9996,0.0,0.07625]
[1778525646825,59.5,81909.94,0.0,0.9996,0.0,0.07789]
[1778525647813,59.5,81900.63,0.0,0.99959,0.0,0.07865]
[1778525648820,59.5,81901.62,0.0,0.99959,0.0,0.07857]
[1778525652848,59.5,81898.18,0.0,0.99959,0.0,0.07885]
[1778525653855,59.5,81895.0,0.0,0.99959,0.0,0.07911]
[1778525657883,59.5,81887.63,0.0,0.99958,0.0,0.07972]
[1778525659646,59.5,81887.63,0.0,0.99958,0.0,0.07972]
[1778525659747,59.5,81878.14,0.0,0.99958,0.0,0.08051]
[1778525660433,59.5,81875.67,0.0,0.99958,0.0,0.08072]
[1778525662320,59.5,81875.61,0.0,0.99958,0.0,0.08072]
[1778525662926,59.5,81864.11,0.0,0.99957,0.0,0.0817]
[1778525663933,59.5,81863.95,0.0,0.99957,0.0,0.08171]
[1778525668960,59.5,81863.7,0.0,0.99957,0.0,0.08173]
[1778525669064,59.5,81863.7,0.0,0.99957,0.0,0.08173]
[1778525669123,59.5,81863.67,0.0,0.99957,0.0,0.08173]
[1778525670982,59.5,81867.04,0.0,0.99957,0.0,0.08145]
[1778525671989,59.5,81879.25,0.0,0.99958,0.0,0.0802]
[1778525672996,59.5,81883.43,0.0,0.99958,0.0,0.07985]
[1778525677114,59.5,81883.51,0.0,0.99958,0.0,0.07985]
[1778525677307,59.5,81883.51,0.0,0.99958,0.0,0.07985]
[1778525679038,59.5,81887.39,0.0,0.99959,0.0,0.07952]
[1778525684073,59.5,81885.44,0.0,0.99958,0.0,0.07969]
[1778525685494,59.5,81885.44,0.0,0.99958,0.0,0.07969]
[1778525685560,59.5,81885.44,0.0,0.99958,0.0,0.07969]
[1778525685590,59.5,81886.95,0.0,0.99959,0.0,0.07956]
[1778525686276,59.5,81886.95,0.0,0.99959,0.0,0.07956]
[1778525686309,59.5,81886.95,0.0,0.99959,0.0,0.07956]
[1778525687094,59.5,81882.26,0.0,0.99958,0.0,0.07995]
[1778525690115,59.5,81887.11,0.0,0.99959,0.0,0.07955]
[1778525690870,59.5,81887.11,0.0,0.99959,0.0,0.07955]
[1778525691060,59.5,81887.11,0.0,0.99959,0.0,0.07955]
[1778525691604,59.5,81887.11,0.0,0.99959,0.0,0.07955]
[1778525691809,59.5,81887.11,0.0,0.99959,0.0,0.07955]
[1778525691678,59.5,81885.78,0.0,0.99959,0.0,0.07966]
[1778525695829,59.5,81886.27,0.0,0.99959,0.0,0.07962]
[1778525696068,59.5,81886.27,0.0,0.99959,0.0,0.07962]
[1778525696157,59.5,81886.44,0.0,0.99959,0.0,0.0796]
[1778525697465,59.5,81886.44,0.0,0.99959,0.0,0.0796]
[1778525698276,59.5,81887.17,0.0,0.99959,0.0,0.07954]
[1778525698313,59.5,81887.17,0.0,0.99959,0.0,0.07954]
[1778525705220,59.5,81892.75,0.0,0.99959,0.0,0.07908]
[1778525705943,59.5,81892.75,0.0,0.99959,0.0,0.07908]
[1778525706060,59.5,81892.75,0.0,0.99959,0.0,0.07908]
[1778525706227,59.5,81892.58,0.0,0.99959,0.0,0.0791]
[1778525707147,59.5,81892.58,0.0,0.99959,0.0,0.0791]
[1778525707309,59.5,81892.58,0.0,0.99959,0.0,0.0791]
[1778525711262,59.5,81888.86,0.0,0.99959,0.0,0.0794]
[1778525712838,59.5,81888.72,0.0,0.99959,0.0,0.07941]
[1778525713070,59.5,81888.72,0.0,0.99959,0.0,0.07941]
[1778525713153,59.5,81888.72,0.0,0.99959,0.0,0.07941]
[1778525713310,59.5,81888.72,0.0,0.99959,0.0,0.07941]
[1778525713373,59.5,81887.25,0.0,0.99959,0.0,0.07954]
[1778525715292,59.5,81890.36,0.0,0.99959,0.0,0.07928]
[1778525717307,59.5,81881.69,0.0,0.99958,0.0,0.08]
[1778525717886,59.5,81881.69,0.0,0.99958,0.0,0.08]
[1778525718062,59.5,81881.69,0.0,0.99958,0.0,0.08]
[1778525718386,59.5,81881.69,0.0,0.99958,0.0,0.08]
[1778525718561,59.5,81881.69,0.0,0.99958,0.0,0.08]
[1778525718660,59.5,81879.55,0.0,0.99958,0.0,0.08018]
[1778525720328,59.5,81881.79,0.0,0.99958,0.0,0.07999]
[1778525721335,59.5,81887.8,0.0,0.99959,0.0,0.07949]
[1778525722438,59.5,81887.8,0.0,0.99959,0.0,0.07949]
[1778525722560,59.5,81887.8,0.0,0.99959,0.0,0.07949]
[1778525722606,59.5,81891.54,0.0,0.99959,0.0,0.07918]
[1778525723349,59.5,81895.98,0.0,0.99959,0.0,0.07882]
[1778525724032,59.5,81895.98,0.0,0.99959,0.0,0.07882]
[1778525724058,59.5,81895.98,0.0,0.99959,0.0,0.07882]
[1778525729106,59.5,81897.77,0.0,0.99959,0.0,0.07867]
[1778525730404,59.5,81908.6,0.0,0.9996,0.0,0.07778]
[1778525732535,59.5,81910.76,0.0,0.9996,0.0,0.0774]
[1778525732566,59.5,81910.76,0.0,0.9996,0.0,0.0774]
[1778525732697,59.5,81911.32,0.0,0.9996,0.0,0.07735]
[1778525734432,59.5,81918.1,0.0,0.9996,0.0,0.07681]
[1778525735439,59.5,81922.32,0.0,0.9996,0.0,0.07647]
[1778525736446,59.5,81925.5,0.0,0.9996,0.0,0.07621]
[1778525738460,59.5,81930.11,0.0,0.99961,0.0,0.07585]
[1778525740474,59.5,81932.69,0.0,0.99961,0.0,0.07564]
[1778525741285,59.5,81932.69,0.0,0.99961,0.0,0.07564]
[1778525741311,59.5,81932.69,0.0,0.99961,0.0,0.07564]
[1778525741481,59.5,81932.39,0.0,0.99961,0.0,0.07567]
[1778525743414,59.5,81932.81,0.0,0.99961,0.0,0.07563]
[1778525743558,59.5,81932.81,0.0,0.99961,0.0,0.07563]
[1778525744502,59.5,81935.71,0.0,0.99961,0.0,0.0754]
[1778525746516,59.5,81940.36,0.0,0.99961,0.0,0.07504]
[1778525748726,59.5,81940.31,0.0,0.99961,0.0,0.07504]
[1778525748809,59.5,81940.31,0.0,0.99961,0.0,0.07504]
[1778525748850,59.5,81940.31,0.0,0.99961,0.0,0.07504]
[1778525748776,59.5,81938.11,0.0,0.99961,0.0,0.07522]
[1778525749058,59.5,81938.11,0.0,0.99961,0.0,0.07522]
[1778525749537,59.5,81938.76,0.0,0.99961,0.0,0.07516]
[1778525754572,59.5,81939.15,0.0,0.99961,0.0,0.07513]
[1778525755364,59.5,81939.15,0.0,0.99961,0.0,0.07513]
[1778525755559,59.5,81939.15,0.0,0.99961,0.0,0.07513]
[1778525755580,59.5,81939.38,0.0,0.99961,0.0,0.07512]
[1778525756853,59.5,81939.38,0.0,0.99961,0.0,0.07512]
[1778525757061,59.5,81940.31,0.0,0.99961,0.0,0.07504]
[1778525758601,59.5,81943.03,0.0,0.99961,0.0,0.07483]
[1778525761622,59.5,81948.3,0.0,0.99961,0.0,0.07442]
[1778525762630,59.5,81953.57,0.0,0.99962,0.0,0.07401]
[1778525763245,59.5,81953.57,0.0,0.99962,0.0,0.07401]
[1778525763311,59.5,81953.57,0.0,0.99962,0.0,0.07401]
[1778525763644,59.5,81954.33,0.0,0.99962,0.0,0.07395]
[1778525764329,59.5,81954.33,0.0,0.99962,0.0,0.07395]
[1778525764559,59.5,81954.33,0.0,0.99962,0.0,0.07395]
[1778525764651,59.5,81958.34,0.0,0.99962,0.0,0.07364]
[1778525765659,59.5,81960.99,0.0,0.99962,0.0,0.07343]
[1778525766666,59.5,81963.78,0.0,0.99962,0.0,0.07322]
[1778525767673,59.5,81966.52,0.0,0.99962,0.0,0.07301]
[1778525769658,59.5,81967.84,0.0,0.99962,0.0,0.07291]
[1778525769808,59.5,81967.84,0.0,0.99962,0.0,0.07291]
[1778525769810,59.5,81968.02,0.0,0.99962,0.0,0.07289]
[1778525771800,59.5,81968.39,0.0,0.99962,0.0,0.07287]
[1778525771810,59.5,81968.39,0.0,0.99962,0.0,0.07287]
[1778525773715,59.5,81972.32,0.0,0.99963,0.0,0.07257]
[1778525775575,59.5,81973.53,0.0,0.99963,0.0,0.07247]
[1778525775815,59.5,81973.53,0.0,0.99963,0.0,0.07247]
[1778525775878,59.5,81973.53,0.0,0.99963,0.0,0.07247]
[1778525776026,59.5,81973.53,0.0,0.99963,0.0,0.07247]
[1778525776060,59.5,81973.53,0.0,0.99963,0.0,0.07247]
[1778525786647,59.5,81973.32,0.0,0.99963,0.0,0.07249]
[1778525786811,59.5,81973.32,0.0,0.99963,0.0,0.07249]
[1778525791264,59.5,81974.46,0.0,0.99963,0.0,0.0724]
[1778525791309,59.5,81974.46,0.0,0.99963,0.0,0.0724]
[1778525791842,59.5,81974.12,0.0,0.99963,0.0,0.07223]
[1778525792849,59.5,81967.87,0.0,0.99962,0.0,0.0727]
[1778525793681,59.5,81967.87,0.0,0.99962,0.0,0.0727]
[1778525793810,59.5,81967.87,0.0,0.99962,0.0,0.0727]
[1778525793856,59.5,81964.95,0.0,0.99962,0.0,0.07293]
[1778525798891,59.5,81963.48,0.0,0.99962,0.0,0.07304]
[1778525799898,59.5,81961.85,0.0,0.99962,0.0,0.07317]
[1778525800152,59.5,81961.85,0.0,0.99962,0.0,0.07317]
[1778525800311,59.5,81961.85,0.0,0.99962,0.0,0.07317]
[1778525800905,59.5,81961.53,0.0,0.99962,0.0,0.07319]
[1778525801326,59.5,81961.53,0.0,0.99962,0.0,0.07319]
[1778525801559,59.5,81961.53,0.0,0.99962,0.0,0.07319]
[1778525807744,59.5,81960.82,0.0,0.99962,0.0,0.07324]
[1778525807808,59.5,81960.82,0.0,0.99962,0.0,0.07324]
[1778525807897,59.5,81960.82,0.0,0.99962,0.0,0.07324]
[1778525809451,59.5,81961.17,0.0,0.99962,0.0,0.07322]
[1778525809560,59.5,81961.17,0.0,0.99962,0.0,0.07322]
[1778525812760,59.5,81960.23,0.0,0.99962,0.0,0.07329]
[1778525812811,59.5,81960.23,0.0,0.99962,0.0,0.07329]
[1778525812861,59.5,81965.79,0.0,0.99962,0.0,0.07286]
[1778525813005,59.5,81965.79,0.0,0.99962,0.0,0.07286]
[1778525813061,59.5,81965.79,0.0,0.99962,0.0,0.07286]
[1778525813101,59.5,81970.08,0.0,0.99963,0.0,0.07254]
[1778525813996,59.5,81972.26,0.0,0.99963,0.0,0.07237]
[1778525816491,59.5,81972.63,0.0,0.99963,0.0,0.07234]
[1778525816560,59.5,81972.63,0.0,0.99963,0.0,0.07234]
[1778525816592,59.5,81974.63,0.0,0.99963,0.0,0.07219]
[1778525817538,59.5,81974.63,0.0,0.99963,0.0,0.07219]
[1778525817558,59.5,81974.63,0.0,0.99963,0.0,0.07219]
[1778525817639,59.5,81972.52,0.0,0.99963,0.0,0.07235]
[1778525821722,59.5,81972.67,0.0,0.99963,0.0,0.07234]
[1778525821811,59.5,81972.67,0.0,0.99963,0.0,0.07234]
[1778525821824,59.5,81969.33,0.0,0.99962,0.0,0.07259]
[1778525822220,59.5,81969.33,0.0,0.99962,0.0,0.07259]
[1778525822308,59.5,81969.33,0.0,0.99962,0.0,0.07259]
[1778525822318,59.5,81969.12,0.0,0.99962,0.0,0.07261]
[1778525824066,59.5,81970.48,0.0,0.99963,0.0,0.07251]
[1778525825073,59.5,81967.08,0.0,0.99962,0.0,0.07277]
[1778525826026,59.5,81967.08,0.0,0.99962,0.0,0.07277]
[1778525826067,59.5,81967.08,0.0,0.99962,0.0,0.07277]
[1778525826080,59.5,81965.63,0.0,0.99962,0.0,0.07288]
[1778525830346,59.5,81966.54,0.0,0.99962,0.0,0.07281]
[1778525830942,59.5,81966.54,0.0,0.99962,0.0,0.07281]
[1778525831059,59.5,81966.68,0.0,0.99962,0.0,0.0728]
[1778525836150,59.5,81971.85,0.0,0.99963,0.0,0.0724]
[1778525837644,59.5,81971.85,0.0,0.99963,0.0,0.0724]
[1778525837811,59.5,81971.85,0.0,0.99963,0.0,0.0724]
[1778525837911,59.5,81974.84,0.0,0.99963,0.0,0.07217]
[1778525839171,59.5,81973.61,0.0,0.99963,0.0,0.07227]
[1778525843199,59.5,81972.28,0.0,0.99963,0.0,0.07237]
[1778525846221,59.5,81969.04,0.0,0.99962,0.0,0.07262]
[1778525847352,59.5,81969.04,0.0,0.99962,0.0,0.07262]
[1778525847560,59.5,81969.04,0.0,0.99962,0.0,0.07262]
[1778525849241,59.5,81961.69,0.0,0.99962,0.0,0.07318]
[1778525850248,59.5,81950.42,0.0,0.99962,0.0,0.07405]
[1778525851255,59.5,81938.93,0.0,0.99961,0.0,0.07474]
[1778525852262,59.5,81938.28,0.0,0.99961,0.0,0.07479]
[1778525854279,59.5,81935.39,0.0,0.99961,0.0,0.07502]
[1778525855287,59.5,81928.77,0.0,0.99961,0.0,0.07554]
[1778525856294,59.5,81924.96,0.0,0.99961,0.0,0.07584]
[1778525857587,59.5,81924.96,0.0,0.99961,0.0,0.07584]
[1778525857809,59.5,81924.96,0.0,0.99961,0.0,0.07584]
[1778525859510,59.5,81925.18,0.0,0.99961,0.0,0.07583]
[1778525859609,59.5,81925.08,0.0,0.99961,0.0,0.07583]
[1778525860310,59.5,81925.08,0.0,0.99961,0.0,0.07583]
[1778525860322,59.5,81925.66,0.0,0.99961,0.0,0.07579]
[1778525864350,59.5,81931.26,0.0,0.99961,0.0,0.07534]
[1778525865357,59.5,81939.01,0.0,0.99961,0.0,0.07473]
[1778525866434,59.5,81939.01,0.0,0.99961,0.0,0.07473]
[1778525866561,59.5,81939.01,0.0,0.99961,0.0,0.07473]
[1778525867371,59.5,81937.37,0.0,0.99961,0.0,0.07486]
[1778525869385,59.5,81938.57,0.0,0.99961,0.0,0.07477]
[1778525872406,59.5,81937.04,0.0,0.99961,0.0,0.07489]
[1778525877441,59.5,81937.37,0.0,0.99961,0.0,0.07486]
[1778525879994,59.5,81936.28,0.0,0.99961,0.0,0.07495]
[1778525880310,59.5,81936.28,0.0,0.99961,0.0,0.07495]
[1778525880903,59.5,81936.35,0.0,0.99961,0.0,0.07494]
[1778525882053,59.5,81936.37,0.0,0.99961,0.0,0.07494]
[1778525882061,59.5,81936.37,0.0,0.99961,0.0,0.07494]
[1778525882476,59.5,81937.68,0.0,0.99961,0.0,0.07484]
[1778525884311,59.5,81937.7,0.0,0.99961,0.0,0.07484]
[1778525884490,59.5,81921.29,0.0,0.9996,0.0,0.07613]
[1778525886504,59.5,81911.92,0.0,0.9996,0.0,0.07688]
[1778525887753,59.5,81911.92,0.0,0.9996,0.0,0.07688]
[1778525887807,59.5,81911.92,0.0,0.9996,0.0,0.07688]
[1778525893554,59.5,81907.78,0.0,0.9996,0.0,0.07722]
[1778525898589,59.5,81908.82,0.0,0.9996,0.0,0.07713]
[1778525903624,59.5,81906.69,0.0,0.9996,0.0,0.07731]
[1778525905638,59.5,81901.68,0.0,0.9996,0.0,0.07771]
[1778525906645,59.5,81891.61,0.0,0.99959,0.0,0.07853]
[1778525907469,59.5,81891.61,0.0,0.99959,0.0,0.07853]
[1778525907560,59.5,81891.61,0.0,0.99959,0.0,0.07853]
[1778525907652,59.5,81889.38,0.0,0.99959,0.0,0.07872]
[1778525908313,59.5,81889.38,0.0,0.99959,0.0,0.07872]
[1778525908659,59.5,81890.55,0.0,0.99959,0.0,0.07862]
[1778525911026,59.5,81892.1,0.0,0.99959,0.0,0.07849]
[1778525911061,59.5,81891.28,0.0,0.99959,0.0,0.07856]
[1778525913694,59.5,81898.38,0.0,0.9996,0.0,0.07777]
[1778525914701,59.5,81893.98,0.0,0.99959,0.0,0.07813]
[1778525915381,59.5,81893.98,0.0,0.99959,0.0,0.07813]
[1778525915566,59.5,81893.98,0.0,0.99959,0.0,0.07813]
[1778525916311,59.5,81892.81,0.0,0.99959,0.0,0.07822]
[1778525916715,59.5,81888.01,0.0,0.99959,0.0,0.07862]
[1778525917722,59.5,81883.8,0.0,0.99959,0.0,0.07896]
[1778525918322,59.5,81883.8,0.0,0.99959,0.0,0.07896]
[1778525918729,59.5,81881.76,0.0,0.99959,0.0,0.07913]
[1778525919374,59.5,81881.76,0.0,0.99959,0.0,0.07913]
[1778525919561,59.5,81881.76,0.0,0.99959,0.0,0.07913]
[1778525920011,59.5,81881.76,0.0,0.99959,0.0,0.07913]
[1778525920060,59.5,81881.76,0.0,0.99959,0.0,0.07913]
[1778525920045,59.5,81881.06,0.0,0.99959,0.0,0.07919]
[1778525925716,59.5,81883.02,0.0,0.99959,0.0,0.07903]
[1778525925809,59.5,81883.02,0.0,0.99959,0.0,0.07903]
[1778525931873,59.5,81881.05,0.0,0.99959,0.0,0.07919]
[1778525932058,59.5,81881.05,0.0,0.99959,0.0,0.07919]
[1778525933002,59.5,81882.11,0.0,0.99959,0.0,0.0791]
[1778525933065,59.5,81882.11,0.0,0.99959,0.0,0.0791]
[1778525933837,59.5,81881.0,0.0,0.99959,0.0,0.07919]
[1778525936862,59.5,81877.43,0.0,0.99959,0.0,0.07949]
[1778525941897,59.5,81876.95,0.0,0.99959,0.0,0.07953]
[1778525942904,59.5,81881.31,0.0,0.99959,0.0,0.07917]
[1778525943357,59.5,81881.31,0.0,0.99959,0.0,0.07917]
[1778525943558,59.5,81881.31,0.0,0.99959,0.0,0.07917]
[1778525945213,59.5,81878.13,0.0,0.99959,0.0,0.07943]
[1778525945313,59.5,81878.13,0.0,0.99959,0.0,0.07943]
[1778525945925,59.5,81878.57,0.0,0.99959,0.0,0.07939]
[1778525950960,59.5,81879.83,0.0,0.99959,0.0,0.07929]
[1778525951499,59.5,81879.83,0.0,0.99959,0.0,0.07929]
[1778525951560,59.5,81879.83,0.0,0.99959,0.0,0.07929]
[1778525951967,59.5,81886.56,0.0,0.99959,0.0,0.07874]
[1778525953625,59.5,81885.55,0.0,0.99959,0.0,0.07882]
[1778525953811,59.5,81885.55,0.0,0.99959,0.0,0.07882]
[1778525953981,59.5,81883.95,0.0,0.99959,0.0,0.07895]
[1778525955475,59.5,81884.91,0.0,0.99959,0.0,0.07887]
[1778525955560,59.5,81884.91,0.0,0.99959,0.0,0.07887]
[1778525955995,59.5,81882.24,0.0,0.99959,0.0,0.07909]
[1778525957002,59.5,81878.8,0.0,0.99959,0.0,0.07938]
[1778525959233,59.5,81879.91,0.0,0.99959,0.0,0.07928]
[1778525959308,59.5,81879.91,0.0,0.99959,0.0,0.07928]
[1778525959444,59.5,81879.91,0.0,0.99959,0.0,0.07928]
[1778525959558,59.5,81879.91,0.0,0.99959,0.0,0.07928]
[1778525960023,59.5,81878.34,0.0,0.99959,0.0,0.07941]
[1778525964181,59.5,81878.47,0.0,0.99959,0.0,0.0794]
[1778525964308,59.5,81878.47,0.0,0.99959,0.0,0.0794]
[1778525964680,59.5,81878.47,0.0,0.99959,0.0,0.0794]
[1778525964812,59.5,81878.47,0.0,0.99959,0.0,0.0794]
[1778525965058,59.5,81879.07,0.0,0.99959,0.0,0.07935]
[1778525970093,59.5,81877.89,0.0,0.99959,0.0,0.07945]
[1778525970664,59.5,81877.89,0.0,0.99959,0.0,0.07945]
[1778525970807,59.5,81877.89,0.0,0.99959,0.0,0.07945]
[1778525971100,59.5,81875.95,0.0,0.99959,0.0,0.0794]
[1778525972116,59.5,81872.52,0.0,0.99958,0.0,0.07968]
[1778525972617,59.5,81872.52,0.0,0.99958,0.0,0.07968]
[1778525973123,59.5,81855.93,0.0,0.99958,0.0,0.08107]
[1778525974128,59.5,81852.02,0.0,0.99957,0.0,0.0814]
[1778525976313,59.5,81852.88,0.0,0.99957,0.0,0.08133]
[1778525982068,59.5,81852.46,0.0,0.99957,0.0,0.08136]
[1778525982321,59.5,81853.01,0.0,0.99958,0.0,0.08132]
[1778525982368,59.5,81848.5,0.0,0.99957,0.0,0.0817]
[1778525983191,59.5,81842.37,0.0,0.99957,0.0,0.08222]
[1778525984198,59.5,81838.47,0.0,0.99957,0.0,0.08256]
[1778525985205,59.5,81825.96,0.0,0.99956,0.0,0.08364]
[1778525987028,59.5,81832.36,0.0,0.99956,0.0,0.08308]
[1778525987219,59.5,81839.14,0.0,0.99957,0.0,0.0825]
[1778525988364,59.5,81839.14,0.0,0.99957,0.0,0.0825]
[1778525989065,59.5,81839.14,0.0,0.99957,0.0,0.0825]
[1778525989137,59.5,81832.67,0.0,0.99957,0.0,0.08306]
[1778525991247,59.5,81836.32,0.0,0.99957,0.0,0.08274]
[1778525993071,59.5,81836.32,0.0,0.99957,0.0,0.08274]
[1778525993199,59.5,81834.98,0.0,0.99957,0.0,0.08286]
[1778525993315,59.5,81834.98,0.0,0.99957,0.0,0.08286]
[1778525993398,59.5,81835.81,0.0,0.99957,0.0,0.08279]
[1778525994910,59.5,81840.3,0.0,0.99957,0.0,0.0824]
[1778525995275,59.5,81843.78,0.0,0.99957,0.0,0.0821]
[1778526000311,59.5,81847.46,0.0,0.99957,0.0,0.08179]
[1778526001317,59.5,81850.58,0.0,0.99957,0.0,0.08152]
[1778526002810,59.5,81856.52,0.0,0.99958,0.0,0.08102]
[1778526005068,59.5,81857.25,0.0,0.99958,0.0,0.08096]
[1778526007063,59.5,81857.29,0.0,0.99958,0.0,0.08096]
[1778526007122,59.5,81859.95,0.0,0.99958,0.0,0.08073]
[1778526008366,59.5,81847.8,0.0,0.99957,0.0,0.08176]
[1778526009762,59.5,81847.8,0.0,0.99957,0.0,0.08176]
[1778526009812,59.5,81847.8,0.0,0.99957,0.0,0.08176]
[1778526009912,59.5,81850.49,0.0,0.99957,0.0,0.08153]
[1778526010381,59.5,81853.1,0.0,0.99958,0.0,0.08131]
[1778526013401,59.5,81865.53,0.0,0.99958,0.0,0.08026]
[1778526014408,59.5,81866.0,0.0,0.99958,0.0,0.08022]
[1778526017430,59.5,81859.48,0.0,0.99958,0.0,0.08077]
[1778526019919,59.5,81857.49,0.0,0.99958,0.0,0.08094]
[1778526020059,59.5,81857.49,0.0,0.99958,0.0,0.08094]
[1778526024999,59.5,81858.81,0.0,0.99958,0.0,0.08083]
[1778526025067,59.5,81858.81,0.0,0.99958,0.0,0.08083]
[1778526025097,59.5,81859.68,0.0,0.99958,0.0,0.08075]
[1778526026500,59.5,81862.74,0.0,0.99958,0.0,0.0805]
[1778526027498,59.5,81862.74,0.0,0.99958,0.0,0.0805]
[1778526027500,59.5,81871.88,0.0,0.99958,0.0,0.07973]
[1778526028507,59.5,81860.99,0.0,0.99958,0.0,0.08064]
[1778526029393,59.5,81860.99,0.0,0.99958,0.0,0.08064]
[1778526029558,59.5,81860.99,0.0,0.99958,0.0,0.08064]
[1778526029659,59.5,81860.76,0.0,0.99958,0.0,0.08066]
[1778526035175,59.5,81862.69,0.0,0.99958,0.0,0.08028]
[1778526035310,59.5,81860.53,0.0,0.99958,0.0,0.08047]
[1778526035557,59.5,81858.91,0.0,0.99958,0.0,0.0806]
[1778526036698,59.5,81858.91,0.0,0.99958,0.0,0.0806]
[1778526036810,59.5,81858.91,0.0,0.99958,0.0,0.0806]
[1778526042605,59.5,81857.69,0.0,0.99958,0.0,0.0807]
[1778526044619,59.5,81864.6,0.0,0.99958,0.0,0.08012]
[1778526045802,59.5,81864.6,0.0,0.99958,0.0,0.08012]
[1778526045812,59.5,81864.6,0.0,0.99958,0.0,0.08012]
[1778526045826,59.5,81861.21,0.0,0.99958,0.0,0.08041]
[1778526046499,59.5,81861.21,0.0,0.99958,0.0,0.08041]
[1778526046558,59.5,81861.21,0.0,0.99958,0.0,0.08041]
[1778526051668,59.5,81859.93,0.0,0.99958,0.0,0.08052]
[1778526052669,59.5,81859.93,0.0,0.99958,0.0,0.08052]
[1778526052811,59.5,81859.93,0.0,0.99958,0.0,0.08052]
[1778526053043,59.5,81859.93,0.0,0.99958,0.0,0.08052]
[1778526053065,59.5,81859.93,0.0,0.99958,0.0,0.08052]
[1778526053144,59.5,81860.64,0.0,0.99958,0.0,0.08046]
[1778526056703,59.5,81857.76,0.0,0.99958,0.0,0.0807]
[1778526057710,59.5,81850.15,0.0,0.99957,0.0,0.08134]
[1778526059098,59.5,81850.15,0.0,0.99957,0.0,0.08134]
[1778526059106,59.5,81847.07,0.0,0.99957,0.0,0.0816]
[1778526059310,59.5,81847.07,0.0,0.99957,0.0,0.0816]
[1778526059638,59.5,81847.07,0.0,0.99957,0.0,0.0816]
[1778526059810,59.5,81847.07,0.0,0.99957,0.0,0.0816]
[1778526061739,59.5,81850.73,0.0,0.99958,0.0,0.08129]
[1778526062746,59.5,81853.72,0.0,0.99958,0.0,0.08104]
[1778526063753,59.5,81858.75,0.0,0.99958,0.0,0.08061]
[1778526064891,59.5,81868.1,0.0,0.99958,0.0,0.07983]
[1778526065750,59.5,81868.1,0.0,0.99958,0.0,0.07983]
[1778526065811,59.5,81868.1,0.0,0.99958,0.0,0.07983]
[1778526065848,59.5,81868.69,0.0,0.99958,0.0,0.07978]
[1778526067279,59.5,81867.44,0.0,0.99958,0.0,0.07989]
[1778526067309,59.5,81867.44,0.0,0.99958,0.0,0.07989]
[1778526069796,59.5,81871.59,0.0,0.99959,0.0,0.07954]
[1778526070804,59.5,81876.46,0.0,0.99959,0.0,0.07914]
[1778526071812,59.5,81882.59,0.0,0.99959,0.0,0.07863]
[1778526072819,59.5,81877.44,0.0,0.99959,0.0,0.07906]
[1778526073826,59.5,81872.29,0.0,0.99959,0.0,0.07948]
[1778526075756,59.5,81872.13,0.0,0.99959,0.0,0.0795]
[1778526075811,59.5,81872.13,0.0,0.99959,0.0,0.0795]
[1778526075840,59.5,81868.04,0.0,0.99958,0.0,0.07984]
[1778526076736,59.5,81868.04,0.0,0.99958,0.0,0.07984]
[1778526076808,59.5,81868.04,0.0,0.99958,0.0,0.07984]
[1778526078861,59.5,81872.19,0.0,0.99959,0.0,0.07949]
[1778526081093,59.5,81872.8,0.0,0.99959,0.0,0.07944]
[1778526081308,59.5,81870.81,0.0,0.99958,0.0,0.07961]
[1778526082889,59.5,81876.61,0.0,0.99959,0.0,0.07913]
[1778526083724,59.5,81876.61,0.0,0.99959,0.0,0.07913]
[1778526083808,59.5,81876.61,0.0,0.99959,0.0,0.07913]
[1778526083896,59.5,81874.94,0.0,0.99959,0.0,0.07926]
[1778526084903,59.5,81871.4,0.0,0.99958,0.0,0.07956]
[1778526085388,59.5,81871.4,0.0,0.99958,0.0,0.07956]
[1778526085561,59.5,81871.4,0.0,0.99958,0.0,0.07956]
[1778526090945,59.5,81871.25,0.0,0.99958,0.0,0.07957]
[1778526092014,59.5,81871.25,0.0,0.99958,0.0,0.07957]
[1778526092064,59.5,81871.25,0.0,0.99958,0.0,0.07957]
[1778526092086,59.5,81870.92,0.0,0.99959,0.0,0.07938]
[1778526092609,59.5,81870.92,0.0,0.99959,0.0,0.07938]
[1778526092812,59.5,81870.92,0.0,0.99959,0.0,0.07938]
[1778526100010,59.5,81870.51,0.0,0.99959,0.0,0.07942]
[1778526105001,59.5,81870.65,0.0,0.99959,0.0,0.0794]
[1778526107057,59.5,81866.87,0.0,0.99958,0.0,0.07972]
[1778526109235,59.5,81866.47,0.0,0.99958,0.0,0.07975]
[1778526109312,59.5,81866.3,0.0,0.99958,0.0,0.07977]
[1778526110079,59.5,81866.59,0.0,0.99958,0.0,0.07974]
[1778526110303,59.5,81866.59,0.0,0.99958,0.0,0.07974]
[1778526110309,59.5,81866.59,0.0,0.99958,0.0,0.07974]
[1778526115113,59.5,81862.59,0.0,0.99958,0.0,0.08008]
[1778526115726,59.5,81862.59,0.0,0.99958,0.0,0.08008]
[1778526115811,59.5,81862.59,0.0,0.99958,0.0,0.08008]
[1778526116120,59.5,81863.59,0.0,0.99958,0.0,0.07999]
[1778526117254,59.5,81863.59,0.0,0.99958,0.0,0.07999]
[1778526117127,59.5,81860.41,0.0,0.99958,0.0,0.08026]
[1778526117309,59.5,81860.41,0.0,0.99958,0.0,0.08026]
[1778526118134,59.5,81858.05,0.0,0.99958,0.0,0.08046]
[1778526122162,59.5,81853.65,0.0,0.99958,0.0,0.08083]
[1778526123169,59.5,81850.59,0.0,0.99958,0.0,0.08108]
[1778526124176,59.5,81844.56,0.0,0.99957,0.0,0.08159]
[1778526125183,59.5,81839.35,0.0,0.99957,0.0,0.08204]
[1778526126190,59.5,81833.65,0.0,0.99957,0.0,0.08253]
[1778526127053,59.5,81833.65,0.0,0.99957,0.0,0.08253]
[1778526127197,59.5,81833.63,0.0,0.99957,0.0,0.08253]
[1778526127307,59.5,81833.63,0.0,0.99957,0.0,0.08253]
[1778526128204,59.5,81832.61,0.0,0.99957,0.0,0.08262]
[1778526129212,59.5,81827.13,0.0,0.99956,0.0,0.08309]
[1778526130218,59.5,81822.31,0.0,0.99956,0.0,0.08351]
[1778526131225,59.5,81812.71,0.0,0.99956,0.0,0.08434]
[1778526132233,59.5,81811.57,0.0,0.99956,0.0,0.08444]
[1778526133239,59.5,81799.34,0.0,0.99955,0.0,0.08552]
[1778526134246,59.5,81797.46,0.0,0.99955,0.0,0.08569]
[1778526139284,59.5,81796.1,0.0,0.99955,0.0,0.08581]
[1778526141298,59.5,81787.75,0.0,0.99954,0.0,0.08656]
[1778526142306,59.5,81778.99,0.0,0.99954,0.0,0.08735]
[1778526143312,59.5,81771.23,0.0,0.99954,0.0,0.08805]
[1778526147211,59.5,81771.81,0.0,0.99954,0.0,0.088]
[1778526147321,59.5,81771.81,0.0,0.99954,0.0,0.088]
[1778526148347,59.5,81775.82,0.0,0.99954,0.0,0.08764]
[1778526153711,59.5,81775.34,0.0,0.99954,0.0,0.08744]
[1778526153741,59.5,81752.65,0.0,0.99953,0.0,0.08952]
[1778526154390,59.5,81748.89,0.0,0.99953,0.0,0.08987]
[1778526155398,59.5,81743.86,0.0,0.99952,0.0,0.09034]
[1778526156946,59.5,81743.86,0.0,0.99952,0.0,0.09034]
[1778526156974,59.5,81742.74,0.0,0.99952,0.0,0.09045]
[1778526159455,59.5,81732.14,0.0,0.99952,0.0,0.09144]
[1778526160434,59.5,81725.05,0.0,0.99951,0.0,0.09211]
[1778526161523,59.5,81733.81,0.0,0.99952,0.0,0.09128]
[1778526162449,59.5,81743.79,0.0,0.99952,0.0,0.09035]
[1778526163457,59.5,81752.11,0.0,0.99953,0.0,0.08957]
[1778526167218,59.5,81751.62,0.0,0.99953,0.0,0.08962]
[1778526167315,59.5,81751.62,0.0,0.99953,0.0,0.08962]
[1778526167294,59.5,81756.59,0.0,0.99953,0.0,0.08916]
[1778526168079,59.5,81756.59,0.0,0.99953,0.0,0.08916]
[1778526168318,59.5,81756.59,0.0,0.99953,0.0,0.08916]
[1778526168128,59.5,81757.38,0.0,0.99953,0.0,0.08909]
[1778526169498,59.5,81760.96,0.0,0.99953,0.0,0.08876]
[1778526170505,59.5,81764.48,0.0,0.99953,0.0,0.08843]
[1778526171512,59.5,81769.76,0.0,0.99954,0.0,0.08795]
[1778526172741,59.5,81769.76,0.0,0.99954,0.0,0.08795]
[1778526172818,59.5,81769.76,0.0,0.99954,0.0,0.08795]
[1778526172842,59.5,81773.39,0.0,0.99954,0.0,0.08762]
[1778526173445,59.5,81773.39,0.0,0.99954,0.0,0.08762]
[1778526173562,59.5,81773.39,0.0,0.99954,0.0,0.08762]
[1778526175540,59.5,81764.44,0.0,0.99953,0.0,0.08844]
[1778526176549,59.5,81751.6,0.0,0.99953,0.0,0.08962]
[1778526177556,59.5,81764.02,0.0,0.99953,0.0,0.08848]
[1778526178563,59.5,81763.21,0.0,0.99953,0.0,0.08855]
[1778526179780,59.5,81763.21,0.0,0.99953,0.0,0.08855]
[1778526179811,59.5,81763.21,0.0,0.99953,0.0,0.08855]
[1778526179881,59.5,81763.93,0.0,0.99953,0.0,0.08848]
[1778526180492,59.5,81763.93,0.0,0.99953,0.0,0.08848]
[1778526180565,59.5,81763.93,0.0,0.99953,0.0,0.08848]
[1778526185612,59.5,81762.34,0.0,0.99953,0.0,0.08863]
[1778526186619,59.5,81767.31,0.0,0.99954,0.0,0.08818]
[1778526188186,59.5,81767.31,0.0,0.99954,0.0,0.08818]
[1778526188309,59.5,81767.31,0.0,0.99954,0.0,0.08818]
[1778526188382,59.5,81764.91,0.0,0.99953,0.0,0.08839]
[1778526189347,59.5,81764.91,0.0,0.99953,0.0,0.08839]
[1778526189560,59.5,81764.94,0.0,0.99953,0.0,0.08839]
[1778526191657,59.5,81769.14,0.0,0.99954,0.0,0.08801]
[1778526192663,59.5,81775.96,0.0,0.99954,0.0,0.08739]
[1778526194290,59.5,81775.96,0.0,0.99954,0.0,0.08739]
[1778526194309,59.5,81775.96,0.0,0.99954,0.0,0.08739]
[1778526194391,59.5,81784.97,0.0,0.99954,0.0,0.08658]
[1778526195175,59.5,81784.97,0.0,0.99954,0.0,0.08658]
[1778526195313,59.5,81784.97,0.0,0.99954,0.0,0.08658]
[1778526200723,59.5,81784.7,0.0,0.99954,0.0,0.0866]
[1778526201728,59.5,81779.34,0.0,0.99954,0.0,0.08708]
[1778526203409,59.5,81778.89,0.0,0.99954,0.0,0.08712]
[1778526203559,59.5,81778.89,0.0,0.99954,0.0,0.08712]
[1778526203742,59.5,81778.66,0.0,0.99954,0.0,0.08714]
[1778526206347,59.5,81780.17,0.0,0.99954,0.0,0.08701]
[1778526206563,59.5,81781.54,0.0,0.99954,0.0,0.08688]
[1778526208849,59.5,81783.24,0.0,0.99954,0.0,0.08673]
[1778526209064,59.5,81783.24,0.0,0.99954,0.0,0.08673]
[1778526209124,59.5,81781.77,0.0,0.99954,0.0,0.08686]
[1778526210258,59.5,81781.77,0.0,0.99954,0.0,0.08686]
[1778526210316,59.5,81781.77,0.0,0.99954,0.0,0.08686]
[1778526210304,59.5,81773.48,0.0,0.99954,0.0,0.08761]
[1778526210791,59.5,81771.75,0.0,0.99954,0.0,0.08777]
[1778526211798,59.5,81770.42,0.0,0.99954,0.0,0.08766]
[1778526214819,59.5,81768.58,0.0,0.99954,0.0,0.08782]
[1778526215722,59.5,81768.58,0.0,0.99954,0.0,0.08782]
[1778526215811,59.5,81768.58,0.0,0.99954,0.0,0.08782]
[1778526218847,59.5,81770.63,0.0,0.99954,0.0,0.08764]
[1778526220416,59.5,81770.63,0.0,0.99954,0.0,0.08764]
[1778526219854,59.5,81774.62,0.0,0.99954,0.0,0.08728]
[1778526220558,59.5,81774.62,0.0,0.99954,0.0,0.08728]
[1778526220861,59.5,81774.59,0.0,0.99954,0.0,0.08728]
[1778526221469,59.5,81774.59,0.0,0.99954,0.0,0.08728]
[1778526221565,59.5,81774.59,0.0,0.99954,0.0,0.08728]
[1778526221868,59.5,81776.88,0.0,0.99954,0.0,0.08707]
[1778526226313,59.5,81777.1,0.0,0.99954,0.0,0.08705]
[1778526226409,59.5,81777.22,0.0,0.99954,0.0,0.08704]
[1778526226560,59.5,81777.22,0.0,0.99954,0.0,0.08704]
[1778526226889,59.5,81777.22,0.0,0.99954,0.0,0.08704]
[1778526227064,59.5,81777.22,0.0,0.99954,0.0,0.08704]
[1778526227165,59.5,81775.13,0.0,0.99954,0.0,0.08723]
[1778526232945,59.5,81775.31,0.0,0.99954,0.0,0.08721]
[1778526235528,59.5,81776.83,0.0,0.99954,0.0,0.08708]
[1778526235558,59.5,81776.83,0.0,0.99954,0.0,0.08708]
[1778526236226,59.5,81776.83,0.0,0.99954,0.0,0.08708]
[1778526236311,59.5,81776.83,0.0,0.99954,0.0,0.08708]
[1778526236412,59.5,81777.77,0.0,0.99954,0.0,0.08699]
[1778526236973,59.5,81776.18,0.0,0.99954,0.0,0.08714]
[1778526238988,59.5,81773.34,0.0,0.99954,0.0,0.08739]
[1778526239721,59.5,81773.34,0.0,0.99954,0.0,0.08739]
[1778526239816,59.5,81773.34,0.0,0.99954,0.0,0.08739]
[1778526240110,59.5,81773.34,0.0,0.99954,0.0,0.08739]
[1778526240309,59.5,81773.34,0.0,0.99954,0.0,0.08739]
[1778526240350,59.5,81772.35,0.0,0.99954,0.0,0.08748]
[1778526241002,59.5,81774.63,0.0,0.99954,0.0,0.08728]
[1778526246039,59.5,81775.34,0.0,0.99954,0.0,0.08721]
[1778526250119,59.5,81775.34,0.0,0.99954,0.0,0.08721]
[1778526250309,59.5,81775.34,0.0,0.99954,0.0,0.08721]
[1778526252081,59.5,81779.88,0.0,0.99954,0.0,0.0868]
[1778526255102,59.5,81784.31,0.0,0.99955,0.0,0.0864]
[1778526255845,59.5,81784.31,0.0,0.99955,0.0,0.0864]
[1778526255916,59.5,81784.31,0.0,0.99955,0.0,0.0864]
[1778526256060,59.5,81784.31,0.0,0.99955,0.0,0.0864]
[1778526256109,59.5,81786.7,0.0,0.99955,0.0,0.08619]
[1778526258123,59.5,81788.44,0.0,0.99955,0.0,0.08603]
[1778526259130,59.5,81786.77,0.0,0.99955,0.0,0.08618]
[1778526262805,59.5,81787.06,0.0,0.99955,0.0,0.08616]
[1778526263061,59.5,81787.06,0.0,0.99955,0.0,0.08616]
[1778526263158,59.5,81786.33,0.0,0.99955,0.0,0.08622]
[1778526264298,59.5,81786.33,0.0,0.99955,0.0,0.08622]
[1778526264312,59.5,81786.33,0.0,0.99955,0.0,0.08622]
[1778526264399,59.5,81787.46,0.0,0.99955,0.0,0.08612]
[1778526265173,59.5,81785.8,0.0,0.99955,0.0,0.08627]
[1778526270209,59.5,81786.17,0.0,0.99955,0.0,0.08624]
[1778526272558,59.5,81786.8,0.0,0.99955,0.0,0.08595]
[1778526273970,59.5,81787.49,0.0,0.99955,0.0,0.08589]
[1778526274059,59.5,81787.49,0.0,0.99955,0.0,0.08589]
[1778526281285,59.5,81788.5,0.0,0.99955,0.0,0.0858]
[1778526283299,59.5,81776.15,0.0,0.99954,0.0,0.0869]
[1778526283510,59.5,81776.15,0.0,0.99954,0.0,0.0869]
[1778526283559,59.5,81776.15,0.0,0.99954,0.0,0.0869]
[1778526284306,59.5,81775.15,0.0,0.99954,0.0,0.087]
[1778526287331,59.5,81765.33,0.0,0.99954,0.0,0.08789]
[1778526288338,59.5,81768.5,0.0,0.99954,0.0,0.0876]
[1778526288565,59.5,81768.5,0.0,0.99954,0.0,0.0876]
[1778526288811,59.5,81768.5,0.0,0.99954,0.0,0.0876]
[1778526294380,59.5,81766.46,0.0,0.99954,0.0,0.08778]
[1778526296394,59.5,81767.98,0.0,0.99954,0.0,0.08764]
[1778526296707,59.5,81767.98,0.0,0.99954,0.0,0.08764]
[1778526301429,59.5,81770.95,0.0,0.99954,0.0,0.08737]
[1778526301788,59.5,81770.95,0.0,0.99954,0.0,0.08737]
[1778526301811,59.5,81770.95,0.0,0.99954,0.0,0.08737]
[1778526303443,59.5,81768.98,0.0,0.99954,0.0,0.08755]
[1778526304450,59.5,81763.07,0.0,0.99954,0.0,0.08809]
[1778526304729,59.5,81763.07,0.0,0.99954,0.0,0.08809]
[1778526304818,59.5,81763.07,0.0,0.99954,0.0,0.08809]
[1778526307471,59.5,81770.75,0.0,0.99954,0.0,0.08739]
[1778526307991,59.5,81770.75,0.0,0.99954,0.0,0.08739]
[1778526308060,59.5,81770.75,0.0,0.99954,0.0,0.08739]
[1778526309485,59.5,81772.09,0.0,0.99954,0.0,0.08727]
[1778526310492,59.5,81780.02,0.0,0.99954,0.0,0.08656]
[1778526310950,59.5,81780.02,0.0,0.99954,0.0,0.08656]
[1778526311062,59.5,81780.02,0.0,0.99954,0.0,0.08656]
[1778526311499,59.5,81782.41,0.0,0.99955,0.0,0.08634]
[1778526316325,59.5,81782.55,0.0,0.99955,0.0,0.08633]
[1778526316559,59.5,81783.3,0.0,0.99955,0.0,0.08626]
[1778526318548,59.5,81785.17,0.0,0.99955,0.0,0.0861]
[1778526320562,59.5,81788.95,0.0,0.99955,0.0,0.08576]
[1778526322904,59.5,81789.55,0.0,0.99955,0.0,0.0857]
[1778526323058,59.5,81789.55,0.0,0.99955,0.0,0.0857]
[1778526326606,59.5,81787.87,0.0,0.99955,0.0,0.08585]
[1778526327892,59.5,81787.87,0.0,0.99955,0.0,0.08585]
[1778526328060,59.5,81787.87,0.0,0.99955,0.0,0.08585]
[1778526328161,59.5,81789.54,0.0,0.99955,0.0,0.08571]
[1778526328618,59.5,81792.23,0.0,0.99955,0.0,0.08547]
[1778526331643,59.5,81798.65,0.0,0.99956,0.0,0.08467]
[1778526332966,59.5,81798.65,0.0,0.99956,0.0,0.08467]
[1778526333059,59.5,81798.65,0.0,0.99956,0.0,0.08467]
[1778526333160,59.5,81804.15,0.0,0.99956,0.0,0.08419]
[1778526333656,59.5,81802.88,0.0,0.99956,0.0,0.0843]
[1778526334663,59.5,81795.93,0.0,0.99955,0.0,0.08491]
[1778526335971,59.5,81795.93,0.0,0.99955,0.0,0.08491]
[1778526336058,59.5,81795.93,0.0,0.99955,0.0,0.08491]
[1778526336072,59.5,81789.37,0.0,0.99955,0.0,0.08549]
[1778526339430,59.5,81788.36,0.0,0.99955,0.0,0.08558]
[1778526339491,59.5,81790.84,0.0,0.99955,0.0,0.08536]
[1778526339987,59.5,81790.84,0.0,0.99955,0.0,0.08536]
[1778526340059,59.5,81790.84,0.0,0.99955,0.0,0.08536]
[1778526340088,59.5,81802.24,0.0,0.99956,0.0,0.08435]
[1778526342815,59.5,81803.21,0.0,0.99956,0.0,0.08427]
[1778526342885,59.5,81802.97,0.0,0.99956,0.0,0.08429]
[1778526344814,59.5,81802.97,0.0,0.99956,0.0,0.08429]
[1778526344822,59.5,81806.0,0.0,0.99956,0.0,0.08403]
[1778526346435,59.5,81806.0,0.0,0.99956,0.0,0.08403]
[1778526346560,59.5,81805.22,0.0,0.99956,0.0,0.08409]
[1778526351785,59.5,81806.41,0.0,0.99956,0.0,0.08399]
[1778526353294,59.5,81806.41,0.0,0.99956,0.0,0.08399]
[1778526353308,59.5,81806.41,0.0,0.99956,0.0,0.08399]
[1778526354178,59.5,81805.3,0.0,0.99956,0.0,0.08409]
[1778526354309,59.5,81805.3,0.0,0.99956,0.0,0.08409]
[1778526354410,59.5,81806.18,0.0,0.99956,0.0,0.08401]
[1778526355859,59.5,81807.05,0.0,0.99956,0.0,0.08393]
[1778526355897,59.5,81812.43,0.0,0.99956,0.0,0.08346]
[1778526360848,59.5,81816.46,0.0,0.99956,0.0,0.08312]
[1778526362924,59.5,81832.16,0.0,0.99957,0.0,0.08177]
[1778526363879,59.5,81852.09,0.0,0.99958,0.0,0.08008]
[1778526364886,59.5,81854.74,0.0,0.99958,0.0,0.07986]
[1778526365893,59.5,81858.34,0.0,0.99958,0.0,0.07956]
[1778526366812,59.5,81858.34,0.0,0.99958,0.0,0.07956]
[1778526366901,59.5,81863.54,0.0,0.99959,0.0,0.07913]
[1778526370929,59.5,81867.55,0.0,0.99959,0.0,0.0788]
[1778526372943,59.5,81870.56,0.0,0.99959,0.0,0.07855]
[1778526373811,59.5,81870.56,0.0,0.99959,0.0,0.07855]
[1778526375964,59.5,81874.19,0.0,0.99959,0.0,0.07825]
[1778526378487,59.5,81874.36,0.0,0.99959,0.0,0.07824]
[1778526378558,59.5,81874.36,0.0,0.99959,0.0,0.07824]
[1778526378518,59.5,81873.37,0.0,0.99959,0.0,0.07832]
[1778526384021,59.5,81877.88,0.0,0.99959,0.0,0.07795]
[1778526389056,59.5,81875.02,0.0,0.99959,0.0,0.07819]
[1778526391070,59.5,81872.86,0.0,0.99959,0.0,0.07815]
[1778526395532,59.5,81872.95,0.0,0.99959,0.0,0.07814]
[1778526395560,59.5,81872.95,0.0,0.99959,0.0,0.07814]
[1778526401140,59.5,81873.22,0.0,0.99959,0.0,0.07812]
[1778526406175,59.5,81873.11,0.0,0.99959,0.0,0.07813]
[1778526411210,59.5,81875.68,0.0,0.99959,0.0,0.07792]
[1778526412220,59.5,81879.32,0.0,0.9996,0.0,0.07762]
[1778526413549,59.5,81882.47,0.0,0.9996,0.0,0.07737]
[1778526414816,59.5,81881.67,0.0,0.9996,0.0,0.07743]
[1778526415184,59.5,81881.67,0.0,0.9996,0.0,0.07743]
[1778526415310,59.5,81881.67,0.0,0.9996,0.0,0.07743]
[1778526415411,59.5,81882.48,0.0,0.9996,0.0,0.07737]
[1778526421282,59.5,81882.99,0.0,0.9996,0.0,0.07733]
[1778526424303,59.5,81875.46,0.0,0.99959,0.0,0.07794]
[1778526425311,59.5,81883.77,0.0,0.9996,0.0,0.07726]
[1778526426324,59.5,81895.78,0.0,0.9996,0.0,0.0763]
[1778526427331,59.5,81902.26,0.0,0.99961,0.0,0.07578]
[1778526428337,59.5,81910.39,0.0,0.99961,0.0,0.07514]
[1778526431060,59.5,81910.34,0.0,0.99961,0.0,0.07514]
[1778526431308,59.5,81910.34,0.0,0.99961,0.0,0.07514]
[1778526435973,59.5,81911.56,0.0,0.99961,0.0,0.07504]
[1778526436068,59.5,81911.56,0.0,0.99961,0.0,0.07504]
[1778526436394,59.5,81912.75,0.0,0.99961,0.0,0.07495]
[1778526439470,59.5,81914.78,0.0,0.99961,0.0,0.07479]
[1778526439557,59.5,81914.78,0.0,0.99961,0.0,0.07479]
[1778526445457,59.5,81915.54,0.0,0.99961,0.0,0.07473]
[1778526446775,59.5,81915.73,0.0,0.99961,0.0,0.07471]
[1778526446816,59.5,81915.73,0.0,0.99961,0.0,0.07471]
[1778526447140,59.5,81915.73,0.0,0.99961,0.0,0.07471]
[1778526447308,59.5,81915.73,0.0,0.99961,0.0,0.07471]
[1778526447471,59.5,81916.45,0.0,0.99961,0.0,0.07466]
[1778526450492,59.5,81922.92,0.0,0.99961,0.0,0.07415]
[1778526451163,59.5,81922.92,0.0,0.99961,0.0,0.07415]
[1778526451316,59.5,81922.92,0.0,0.99961,0.0,0.07415]
[1778526451417,59.5,81922.92,0.0,0.99961,0.0,0.07415]
[1778526451560,59.5,81922.92,0.0,0.99961,0.0,0.07415]
[1778526451623,59.5,81923.24,0.0,0.99962,0.0,0.07392]
[1778526457813,59.5,81923.45,0.0,0.99962,0.0,0.07391]
[1778526459555,59.5,81914.46,0.0,0.99961,0.0,0.07461]
[1778526461569,59.5,81908.97,0.0,0.99961,0.0,0.07504]
[1778526463583,59.5,81919.88,0.0,0.99961,0.0,0.07419]
[1778526464044,59.5,81919.88,0.0,0.99961,0.0,0.07419]
[1778526464066,59.5,81919.88,0.0,0.99961,0.0,0.07419]
[1778526464590,59.5,81922.28,0.0,0.99962,0.0,0.074]
[1778526465544,59.5,81922.28,0.0,0.99962,0.0,0.074]
[1778526465561,59.5,81922.28,0.0,0.99962,0.0,0.074]
[1778526466605,59.5,81928.14,0.0,0.99962,0.0,0.07354]
[1778526467611,59.5,81930.79,0.0,0.99962,0.0,0.07334]
[1778526468470,59.5,81930.79,0.0,0.99962,0.0,0.07334]
[1778526468560,59.5,81930.79,0.0,0.99962,0.0,0.07334]
[1778526468619,59.5,81929.8,0.0,0.99962,0.0,0.07342]
[1778526473244,59.5,81932.14,0.0,0.99962,0.0,0.07323]
[1778526473308,59.5,81932.14,0.0,0.99962,0.0,0.07323]
[1778526474660,59.5,81934.78,0.0,0.99962,0.0,0.07303]
[1778526475667,59.5,81938.96,0.0,0.99962,0.0,0.07271]
[1778526478688,59.5,81943.54,0.0,0.99962,0.0,0.07236]
[1778526480133,59.5,81942.45,0.0,0.99962,0.0,0.07244]
[1778526480318,59.5,81942.45,0.0,0.99962,0.0,0.07244]
[1778526480548,59.5,81942.45,0.0,0.99962,0.0,0.07244]
[1778526480559,59.5,81942.45,0.0,0.99962,0.0,0.07244]
[1778526480702,59.5,81942.16,0.0,0.99962,0.0,0.07247]
[1778526485737,59.5,81943.15,0.0,0.99962,0.0,0.07239]
[1778526486744,59.5,81950.85,0.0,0.99963,0.0,0.07181]
[1778526487751,59.5,81955.52,0.0,0.99963,0.0,0.07145]
[1778526489377,59.5,81955.52,0.0,0.99963,0.0,0.07145]
[1778526489561,59.5,81955.52,0.0,0.99963,0.0,0.07145]
[1778526489685,59.5,81955.52,0.0,0.99963,0.0,0.07145]
[1778526489659,59.5,81955.15,0.0,0.99963,0.0,0.07148]
[1778526489809,59.5,81955.15,0.0,0.99963,0.0,0.07148]
[1778526492786,59.5,81958.23,0.0,0.99963,0.0,0.07125]
[1778526496060,59.5,81958.58,0.0,0.99963,0.0,0.07122]
[1778526496308,59.5,81958.58,0.0,0.99963,0.0,0.07122]
[1778526496386,59.5,81948.27,0.0,0.99963,0.0,0.072]
[1778526496814,59.5,81940.84,0.0,0.99962,0.0,0.07257]
[1778526497822,59.5,81929.19,0.0,0.99962,0.0,0.07346]
[1778526498828,59.5,81922.45,0.0,0.99962,0.0,0.07399]
[1778526499835,59.5,81910.47,0.0,0.99961,0.0,0.07492]
[1778526500842,59.5,81905.73,0.0,0.99961,0.0,0.0753]
[1778526504010,59.5,81903.77,0.0,0.99961,0.0,0.07545]
[1778526504060,59.5,81903.77,0.0,0.99961,0.0,0.07545]
[1778526505877,59.5,81898.22,0.0,0.9996,0.0,0.07589]
[1778526510912,59.5,81889.44,0.0,0.9996,0.0,0.07659]
[1778526511919,59.5,81887.89,0.0,0.9996,0.0,0.07651]
[1778526514402,59.5,81887.85,0.0,0.9996,0.0,0.07651]
[1778526514559,59.5,81887.85,0.0,0.9996,0.0,0.07651]
[1778526514686,59.5,81887.85,0.0,0.9996,0.0,0.07651]
[1778526514623,59.5,81894.27,0.0,0.9996,0.0,0.076]
[1778526514811,59.5,81894.27,0.0,0.9996,0.0,0.076]
[1778526517961,59.5,81897.73,0.0,0.99961,0.0,0.07572]
[1778526519208,59.5,81897.73,0.0,0.99961,0.0,0.07572]
[1778526519311,59.5,81897.73,0.0,0.99961,0.0,0.07572]
[1778526523035,59.5,81897.91,0.0,0.99961,0.0,0.07571]
[1778526523059,59.5,81897.91,0.0,0.99961,0.0,0.07571]
[1778526523061,59.5,81897.08,0.0,0.99961,0.0,0.07578]
[1778526529038,59.5,81896.87,0.0,0.99961,0.0,0.07579]
[1778526534122,59.5,81900.61,0.0,0.99961,0.0,0.07549]
[1778526534852,59.5,81900.61,0.0,0.99961,0.0,0.07549]
[1778526535067,59.5,81900.61,0.0,0.99961,0.0,0.07549]
[1778526535129,59.5,81903.04,0.0,0.99961,0.0,0.0753]
[1778526537143,59.5,81906.63,0.0,0.99961,0.0,0.07502]
[1778526540844,59.5,81908.02,0.0,0.99961,0.0,0.07491]
[1778526541061,59.5,81908.02,0.0,0.99961,0.0,0.07491]
[1778526541171,59.5,81905.61,0.0,0.99961,0.0,0.0751]
[1778526542176,59.5,81905.61,0.0,0.99961,0.0,0.0751]
[1778526542309,59.5,81905.61,0.0,0.99961,0.0,0.0751]
[1778526542398,59.5,81906.04,0.0,0.99961,0.0,0.07507]
[1778526547192,59.5,81905.65,0.0,0.99961,0.0,0.0751]
[1778526547311,59.5,81905.65,0.0,0.99961,0.0,0.0751]
[1778526554322,59.5,81907.72,0.0,0.99961,0.0,0.07493]
[1778526554560,59.5,81907.72,0.0,0.99961,0.0,0.07493]
[1778526554642,59.5,81907.72,0.0,0.99961,0.0,0.07493]
[1778526554728,59.5,81907.71,0.0,0.99961,0.0,0.07493]
[1778526554814,59.5,81907.71,0.0,0.99961,0.0,0.07493]
[1778526560752,59.5,81907.69,0.0,0.99961,0.0,0.07494]
[1778526560755,59.5,81906.96,0.0,0.99961,0.0,0.07499]
[1778526560813,59.5,81906.96,0.0,0.99961,0.0,0.07499]
[1778526561193,59.5,81906.96,0.0,0.99961,0.0,0.07499]
[1778526561312,59.5,81906.96,0.0,0.99961,0.0,0.07499]
[1778526561410,59.5,81906.61,0.0,0.99961,0.0,0.07502]
[1778526567353,59.5,81907.72,0.0,0.99961,0.0,0.07493]
[1778526570968,59.5,81908.45,0.0,0.99961,0.0,0.07488]
[1778526571063,59.5,81908.45,0.0,0.99961,0.0,0.07488]
[1778526571522,59.5,81908.45,0.0,0.99961,0.0,0.07488]
[1778526571563,59.5,81908.45,0.0,0.99961,0.0,0.07488]
[1778526571624,59.5,81908.28,0.0,0.99961,0.0,0.07468]
[1778526577423,59.5,81907.97,0.0,0.99961,0.0,0.07471]
[1778526582035,59.5,81909.34,0.0,0.99961,0.0,0.0746]
[1778526582067,59.5,81909.34,0.0,0.99961,0.0,0.0746]
[1778526582505,59.5,81909.34,0.0,0.99961,0.0,0.0746]
[1778526582562,59.5,81909.34,0.0,0.99961,0.0,0.0746]
[1778526582660,59.5,81909.02,0.0,0.99961,0.0,0.07463]
[1778526588500,59.5,81908.6,0.0,0.99961,0.0,0.07466]
[1778526589507,59.5,81912.28,0.0,0.99961,0.0,0.07437]
[1778526590514,59.5,81915.55,0.0,0.99961,0.0,0.07411]
[1778526591554,59.5,81915.55,0.0,0.99961,0.0,0.07411]
[1778526591812,59.5,81915.55,0.0,0.99961,0.0,0.07411]
[1778526591620,59.5,81921.03,0.0,0.99962,0.0,0.07369]
[1778526592219,59.5,81921.03,0.0,0.99962,0.0,0.07369]
[1778526592313,59.5,81921.03,0.0,0.99962,0.0,0.07369]
[1778526592562,59.5,81921.59,0.0,0.99962,0.0,0.07364]
[1778526597563,59.5,81921.85,0.0,0.99962,0.0,0.07362]
[1778526601591,59.5,81929.04,0.0,0.99962,0.0,0.07307]
[1778526602598,59.5,81933.97,0.0,0.99962,0.0,0.07269]
[1778526603605,59.5,81915.39,0.0,0.99961,0.0,0.07413]
[1778526604612,59.5,81916.4,0.0,0.99962,0.0,0.07405]
[1778526606261,59.5,81915.46,0.0,0.99961,0.0,0.07412]
[1778526606626,59.5,81915.09,0.0,0.99961,0.0,0.07415]
[1778526606832,59.5,81915.09,0.0,0.99961,0.0,0.07415]
[1778526607241,59.5,81915.09,0.0,0.99961,0.0,0.07415]
[1778526607309,59.5,81915.09,0.0,0.99961,0.0,0.07415]
[1778526607633,59.5,81915.05,0.0,0.99961,0.0,0.07415]
[1778526608640,59.5,81911.43,0.0,0.99961,0.0,0.07444]
[1778526609647,59.5,81913.74,0.0,0.99961,0.0,0.07426]
[1778526610414,59.5,81913.74,0.0,0.99961,0.0,0.07426]
[1778526610566,59.5,81913.74,0.0,0.99961,0.0,0.07426]
[1778526610654,59.5,81911.68,0.0,0.99961,0.0,0.07442]
[1778526611661,59.5,81906.99,0.0,0.99961,0.0,0.07478]
[1778526612120,59.5,81906.99,0.0,0.99961,0.0,0.07478]
[1778526612310,59.5,81906.99,0.0,0.99961,0.0,0.07478]
[1778526612668,59.5,81906.09,0.0,0.99961,0.0,0.07486]
[1778526614682,59.5,81896.15,0.0,0.99961,0.0,0.07564]
[1778526615672,59.5,81896.15,0.0,0.99961,0.0,0.07564]
[1778526615809,59.5,81896.15,0.0,0.99961,0.0,0.07564]
[1778526615689,59.5,81895.65,0.0,0.99961,0.0,0.07568]
[1778526620724,59.5,81895.51,0.0,0.99961,0.0,0.07569]
[1778526625759,59.5,81896.14,0.0,0.99961,0.0,0.07564]
[1778526629737,59.5,81894.86,0.0,0.99961,0.0,0.07574]
[1778526629809,59.5,81894.86,0.0,0.99961,0.0,0.07574]
[1778526631126,59.5,81893.86,0.0,0.99961,0.0,0.07582]
[1778526631312,59.5,81893.86,0.0,0.99961,0.0,0.07582]
[1778526631804,59.5,81900.35,0.0,0.99961,0.0,0.0751]
[1778526632739,59.5,81900.35,0.0,0.99961,0.0,0.0751]
[1778526632814,59.5,81900.35,0.0,0.99961,0.0,0.0751]
[1778526632817,59.5,81907.75,0.0,0.99961,0.0,0.07452]
[1778526636839,59.5,81905.54,0.0,0.99961,0.0,0.07469]
[1778526638156,59.5,81906.45,0.0,0.99961,0.0,0.07462]
[1778526638214,59.5,81906.45,0.0,0.99961,0.0,0.07462]
[1778526638309,59.5,81906.45,0.0,0.99961,0.0,0.07462]
[1778526638853,59.5,81905.09,0.0,0.99961,0.0,0.07473]
[1778526643757,59.5,81904.17,0.0,0.99961,0.0,0.0748]
[1778526643817,59.5,81904.17,0.0,0.99961,0.0,0.0748]
[1778526644219,59.5,81905.38,0.0,0.99961,0.0,0.07471]
[1778526644309,59.5,81905.38,0.0,0.99961,0.0,0.07471]
[1778526644316,59.5,81905.41,0.0,0.99961,0.0,0.0747]
[1778526646909,59.5,81903.22,0.0,0.99961,0.0,0.07488]
[1778526650399,59.5,81903.3,0.0,0.99961,0.0,0.07487]
[1778526650562,59.5,81903.3,0.0,0.99961,0.0,0.07487]
[1778526654719,59.5,81903.76,0.0,0.99961,0.0,0.07483]
[1778526654810,59.5,81903.76,0.0,0.99961,0.0,0.07483]
[1778526654820,59.5,81905.64,0.0,0.99961,0.0,0.07468]
[1778526655102,59.5,81905.64,0.0,0.99961,0.0,0.07468]
[1778526655309,59.5,81905.64,0.0,0.99961,0.0,0.07468]
[1778526655403,59.5,81907.4,0.0,0.99961,0.0,0.07455]
[1778526660151,59.5,81907.69,0.0,0.99961,0.0,0.07452]
[1778526660310,59.5,81907.69,0.0,0.99961,0.0,0.07452]
[1778526660583,59.5,81907.69,0.0,0.99961,0.0,0.07452]
[1778526660808,59.5,81907.69,0.0,0.99961,0.0,0.07452]
[1778526660870,59.5,81906.07,0.0,0.99961,0.0,0.07465]
[1778526661007,59.5,81904.34,0.0,0.99961,0.0,0.07479]
[1778526662014,59.5,81906.86,0.0,0.99961,0.0,0.07459]
[1778526665109,59.5,81906.41,0.0,0.99961,0.0,0.07462]
[1778526665224,59.5,81906.41,0.0,0.99961,0.0,0.07462]
[1778526665315,59.5,81906.41,0.0,0.99961,0.0,0.07462]
[1778526665404,59.5,81908.11,0.0,0.99961,0.0,0.07449]
[1778526667049,59.5,81909.81,0.0,0.99961,0.0,0.07436]
[1778526670959,59.5,81908.72,0.0,0.99961,0.0,0.07444]
[1778526670985,59.5,81908.72,0.0,0.99961,0.0,0.07444]
[1778526671082,59.5,81911.4,0.0,0.99961,0.0,0.07423]
[1778526672089,59.5,81916.77,0.0,0.99962,0.0,0.07382]
[1778526673609,59.5,81916.77,0.0,0.99962,0.0,0.07382]
[1778526673810,59.5,81916.77,0.0,0.99962,0.0,0.07382]
[1778526674103,59.5,81920.48,0.0,0.99962,0.0,0.07353]
[1778526675292,59.5,81920.48,0.0,0.99962,0.0,0.07353]
[1778526675308,59.5,81920.48,0.0,0.99962,0.0,0.07353]
[1778526675394,59.5,81923.28,0.0,0.99962,0.0,0.07331]
[1778526676117,59.5,81927.09,0.0,0.99962,0.0,0.07302]
[1778526681299,59.5,81927.34,0.0,0.99962,0.0,0.073]
[1778526681307,59.5,81927.34,0.0,0.99962,0.0,0.073]
[1778526681598,59.5,81927.34,0.0,0.99962,0.0,0.073]
[1778526681811,59.5,81927.34,0.0,0.99962,0.0,0.073]
[1778526681888,59.5,81926.18,0.0,0.99962,0.0,0.07309]
[1778526685180,59.5,81924.78,0.0,0.99962,0.0,0.0732]
[1778526686187,59.5,81920.68,0.0,0.99962,0.0,0.07351]
[1778526688628,59.5,81920.78,0.0,0.99962,0.0,0.0735]
[1778526688729,59.5,81919.07,0.0,0.99962,0.0,0.07364]
[1778526689720,59.5,81919.07,0.0,0.99962,0.0,0.07364]
[1778526689809,59.5,81919.07,0.0,0.99962,0.0,0.07364]
[1778526690215,59.5,81917.51,0.0,0.99962,0.0,0.07376]
[1778526691222,59.5,81915.47,0.0,0.99962,0.0,0.07371]
[1778526693253,59.5,81915.83,0.0,0.99962,0.0,0.07368]
[1778526693309,59.5,81915.83,0.0,0.99962,0.0,0.07368]
[1778526693345,59.5,81917.08,0.0,0.99962,0.0,0.07359]
[1778526696257,59.5,81915.63,0.0,0.99962,0.0,0.0737]
[1778526698271,59.5,81914.07,0.0,0.99962,0.0,0.07382]
[1778526699087,59.5,81914.07,0.0,0.99962,0.0,0.07382]
[1778526699310,59.5,81914.07,0.0,0.99962,0.0,0.07382]
[1778526704313,59.5,81915.92,0.0,0.99962,0.0,0.07368]
[1778526705301,59.5,81915.92,0.0,0.99962,0.0,0.07368]
[1778526705308,59.5,81915.92,0.0,0.99962,0.0,0.07368]
[1778526710356,59.5,81915.89,0.0,0.99962,0.0,0.07368]
[1778526711363,59.5,81922.89,0.0,0.99962,0.0,0.07314]
[1778526712036,59.5,81922.89,0.0,0.99962,0.0,0.07314]
[1778526712066,59.5,81922.89,0.0,0.99962,0.0,0.07314]
[1778526712370,59.5,81924.89,0.0,0.99962,0.0,0.07299]
[1778526715391,59.5,81925.42,0.0,0.99962,0.0,0.07294]
[1778526717405,59.5,81923.71,0.0,0.99962,0.0,0.07308]
[1778526718836,59.5,81923.71,0.0,0.99962,0.0,0.07308]
[1778526718863,59.5,81920.58,0.0,0.99962,0.0,0.07332]
[1778526719064,59.5,81920.58,0.0,0.99962,0.0,0.07332]
[1778526719419,59.5,81918.05,0.0,0.99962,0.0,0.07351]
[1778526722440,59.5,81921.59,0.0,0.99962,0.0,0.07324]
[1778526723368,59.5,81921.59,0.0,0.99962,0.0,0.07324]
[1778526723561,59.5,81921.59,0.0,0.99962,0.0,0.07324]
[1778526723603,59.5,81923.09,0.0,0.99962,0.0,0.07312]
[1778526724454,59.5,81929.58,0.0,0.99962,0.0,0.07263]
[1778526727475,59.5,81933.37,0.0,0.99962,0.0,0.07234]
[1778526728278,59.5,81933.37,0.0,0.99962,0.0,0.07234]
[1778526728316,59.5,81933.37,0.0,0.99962,0.0,0.07234]
[1778526729489,59.5,81936.31,0.0,0.99963,0.0,0.07211]
[1778526731503,59.5,81937.55,0.0,0.99963,0.0,0.07202]
[1778526732510,59.5,81938.68,0.0,0.99963,0.0,0.07193]
[1778526734524,59.5,81936.64,0.0,0.99963,0.0,0.07209]
[1778526735998,59.5,81936.49,0.0,0.99963,0.0,0.0721]
[1778526736888,59.5,81936.49,0.0,0.99963,0.0,0.0721]
[1778526737058,59.5,81936.43,0.0,0.99963,0.0,0.0721]
[1778526738810,59.5,81936.43,0.0,0.99963,0.0,0.0721]
[1778526738819,59.5,81936.43,0.0,0.99963,0.0,0.0721]
[1778526744594,59.5,81936.0,0.0,0.99963,0.0,0.07214]
[1778526746608,59.5,81930.85,0.0,0.99962,0.0,0.07253]
[1778526747055,59.5,81930.85,0.0,0.99962,0.0,0.07253]
[1778526747308,59.5,81930.85,0.0,0.99962,0.0,0.07253]
[1778526752650,59.5,81932.1,0.0,0.99963,0.0,0.07223]
[1778526756681,59.5,81935.12,0.0,0.99963,0.0,0.072]
[1778526757343,59.5,81935.12,0.0,0.99963,0.0,0.072]
[1778526757559,59.5,81935.12,0.0,0.99963,0.0,0.072]
[1778526758828,59.5,81935.16,0.0,0.99963,0.0,0.072]
[1778526758912,59.5,81935.65,0.0,0.99963,0.0,0.07196]
[1778526759057,59.5,81935.65,0.0,0.99963,0.0,0.07196]
[1778526764737,59.5,81935.44,0.0,0.99963,0.0,0.07198]
[1778526769772,59.5,81934.21,0.0,0.99963,0.0,0.07207]
[1778526770594,59.5,81934.21,0.0,0.99963,0.0,0.07207]
[1778526770812,59.5,81934.21,0.0,0.99963,0.0,0.07207]
[1778526776821,59.5,81927.17,0.0,0.99962,0.0,0.07261]
[1778526777275,59.5,81927.17,0.0,0.99962,0.0,0.07261]
[1778526777309,59.5,81927.17,0.0,0.99962,0.0,0.07261]
[1778526777829,59.5,81920.46,0.0,0.99962,0.0,0.07312]
[1778526778718,59.5,81920.46,0.0,0.99962,0.0,0.07312]
[1778526778810,59.5,81920.46,0.0,0.99962,0.0,0.07312]
[1778526778836,59.5,81920.28,0.0,0.99962,0.0,0.07314]
[1778526781857,59.5,81913.08,0.0,0.99962,0.0,0.07369]
[1778526782727,59.5,81913.08,0.0,0.99962,0.0,0.07369]
[1778526782808,59.5,81913.08,0.0,0.99962,0.0,0.07369]
[1778526784878,59.5,81922.54,0.0,0.99962,0.0,0.07296]
[1778526785329,59.5,81922.54,0.0,0.99962,0.0,0.07296]
[1778526785559,59.5,81922.54,0.0,0.99962,0.0,0.07296]
[1778526785885,59.5,81929.52,0.0,0.99962,0.0,0.07243]
[1778526787016,59.5,81928.59,0.0,0.99962,0.0,0.0725]
[1778526787061,59.5,81928.59,0.0,0.99962,0.0,0.0725]
[1778526787899,59.5,81926.29,0.0,0.99962,0.0,0.07268]
[1778526791222,59.5,81926.58,0.0,0.99962,0.0,0.07265]
[1778526796962,59.5,81928.46,0.0,0.99962,0.0,0.07251]
[1778526797590,59.5,81928.46,0.0,0.99962,0.0,0.07251]
[1778526797809,59.5,81928.46,0.0,0.99962,0.0,0.07251]
[1778526797969,59.5,81929.53,0.0,0.99962,0.0,0.07243]
[1778526803005,59.5,81929.9,0.0,0.99962,0.0,0.0724]
[1778526808040,59.5,81929.63,0.0,0.99962,0.0,0.07242]
[1778526809047,59.5,81927.08,0.0,0.99962,0.0,0.07262]
[1778526812068,59.5,81926.26,0.0,0.99962,0.0,0.07248]
[1778526814082,59.5,81922.81,0.0,0.99962,0.0,0.07274]
[1778526815089,59.5,81913.36,0.0,0.99962,0.0,0.07347]
[1778526816096,59.5,81912.3,0.0,0.99962,0.0,0.07355]
[1778526821132,59.5,81910.31,0.0,0.99962,0.0,0.07371]
[1778526826168,59.5,81910.61,0.0,0.99962,0.0,0.07368]
[1778526831203,59.5,81912.32,0.0,0.99962,0.0,0.07355]
[1778526836001,59.5,81912.37,0.0,0.99962,0.0,0.07355]
[1778526836817,59.5,81912.59,0.0,0.99962,0.0,0.07353]
[1778526839259,59.5,81908.73,0.0,0.99962,0.0,0.07383]
[1778526844294,59.5,81907.78,0.0,0.99962,0.0,0.0739]
[1778526849329,59.5,81907.62,0.0,0.99962,0.0,0.07392]
[1778526852856,59.5,81907.09,0.0,0.99962,0.0,0.07396]
[1778526853059,59.5,81907.09,0.0,0.99962,0.0,0.07396]
[1778526855074,59.5,81906.29,0.0,0.99961,0.0,0.07402]
[1778526855308,59.5,81906.5,0.0,0.99962,0.0,0.074]
[1778526855344,59.5,81906.5,0.0,0.99962,0.0,0.074]
[1778526860823,59.5,81905.74,0.0,0.99961,0.0,0.07406]
[1778526861577,59.5,81894.54,0.0,0.99961,0.0,0.07494]
[1778526862420,59.5,81890.98,0.0,0.99961,0.0,0.07522]
[1778526863448,59.5,81894.17,0.0,0.99961,0.0,0.07497]
[1778526864810,59.5,81894.17,0.0,0.99961,0.0,0.07497]
[1778526866469,59.5,81904.16,0.0,0.99961,0.0,0.07419]
[1778526867752,59.5,81904.16,0.0,0.99961,0.0,0.07419]
[1778526867812,59.5,81904.16,0.0,0.99961,0.0,0.07419]
[1778526867980,59.5,81904.16,0.0,0.99961,0.0,0.07419]
[1778526868059,59.5,81904.16,0.0,0.99961,0.0,0.07419]
[1778526868011,59.5,81904.54,0.0,0.99961,0.0,0.07416]
[1778526871504,59.5,81903.2,0.0,0.99961,0.0,0.07406]
[1778526876539,59.5,81903.54,0.0,0.99961,0.0,0.07403]
[1778526878553,59.5,81899.24,0.0,0.99961,0.0,0.07436]
[1778526879560,59.5,81895.74,0.0,0.99961,0.0,0.07464]
[1778526881518,59.5,81894.55,0.0,0.99961,0.0,0.07473]
[1778526881559,59.5,81894.55,0.0,0.99961,0.0,0.07473]
[1778526881899,59.5,81894.55,0.0,0.99961,0.0,0.07473]
[1778526882060,59.5,81894.55,0.0,0.99961,0.0,0.07473]
[1778526882000,59.5,81893.46,0.0,0.99961,0.0,0.07482]
[1778526887616,59.5,81893.64,0.0,0.99961,0.0,0.0748]
[1778526892651,59.5,81894.01,0.0,0.99961,0.0,0.07478]
[1778526893658,59.5,81897.16,0.0,0.99961,0.0,0.07453]
[1778526896347,59.5,81898.15,0.0,0.99961,0.0,0.07445]
[1778526896559,59.5,81898.15,0.0,0.99961,0.0,0.07445]
[1778526896642,59.5,81898.15,0.0,0.99961,0.0,0.07445]
[1778526896814,59.5,81898.15,0.0,0.99961,0.0,0.07445]
[1778526896852,59.5,81901.93,0.0,0.99961,0.0,0.07415]
[1778526901714,59.5,81909.13,0.0,0.99962,0.0,0.07359]
[1778526903752,59.5,81911.08,0.0,0.99962,0.0,0.07344]
[1778526903810,59.5,81911.08,0.0,0.99962,0.0,0.07344]
[1778526903910,59.5,81912.02,0.0,0.99962,0.0,0.07337]
[1778526904303,59.5,81912.02,0.0,0.99962,0.0,0.07337]
[1778526904560,59.5,81912.02,0.0,0.99962,0.0,0.07337]
[1778526906749,59.5,81908.61,0.0,0.99962,0.0,0.07363]
[1778526907756,59.5,81905.0,0.0,0.99962,0.0,0.07392]
[1778526908610,59.5,81905.0,0.0,0.99962,0.0,0.07392]
[1778526908809,59.5,81905.0,0.0,0.99962,0.0,0.07392]
[1778526909041,59.5,81905.0,0.0,0.99962,0.0,0.07392]
[1778526909076,59.5,81905.0,0.0,0.99962,0.0,0.07392]
[1778526908897,59.5,81903.29,0.0,0.99961,0.0,0.07405]
[1778526914805,59.5,81905.59,0.0,0.99962,0.0,0.07387]
[1778526915819,59.5,81905.59,0.0,0.99962,0.0,0.07387]
[1778526915996,59.5,81905.59,0.0,0.99962,0.0,0.07387]
[1778526916066,59.5,81905.59,0.0,0.99962,0.0,0.07387]
[1778526916032,59.5,81904.99,0.0,0.99962,0.0,0.07392]
[1778526921854,59.5,81897.56,0.0,0.99961,0.0,0.0745]
[1778526922858,59.5,81897.56,0.0,0.99961,0.0,0.0745]
[1778526923035,59.5,81897.56,0.0,0.99961,0.0,0.0745]
[1778526923065,59.5,81897.56,0.0,0.99961,0.0,0.0745]
[1778526923131,59.5,81892.58,0.0,0.99961,0.0,0.07489]
[1778526928903,59.5,81892.7,0.0,0.99961,0.0,0.07488]
[1778526932349,59.5,81894.34,0.0,0.99961,0.0,0.07454]
[1778526932559,59.5,81894.34,0.0,0.99961,0.0,0.07454]
[1778526932636,59.5,81894.34,0.0,0.99961,0.0,0.07454]
[1778526932812,59.5,81894.34,0.0,0.99961,0.0,0.07454]
[1778526932931,59.5,81893.77,0.0,0.99961,0.0,0.07459]
[1778526935952,59.5,81890.64,0.0,0.99961,0.0,0.07483]
[1778526937719,59.5,81890.69,0.0,0.99961,0.0,0.07483]
[1778526937809,59.5,81890.69,0.0,0.99961,0.0,0.07483]
[1778526938092,59.5,81890.69,0.0,0.99961,0.0,0.07483]
[1778526938111,59.5,81889.76,0.0,0.99961,0.0,0.0749]
[1778526938308,59.5,81889.76,0.0,0.99961,0.0,0.0749]
[1778526939980,59.5,81880.04,0.0,0.99961,0.0,0.07567]
[1778526940987,59.5,81874.33,0.0,0.9996,0.0,0.07613]
[1778526942580,59.5,81873.78,0.0,0.9996,0.0,0.07617]
[1778526942817,59.5,81873.78,0.0,0.9996,0.0,0.07617]
[1778526943519,59.5,81873.46,0.0,0.9996,0.0,0.0762]
[1778526943558,59.5,81873.46,0.0,0.9996,0.0,0.0762]
[1778526944021,59.5,81869.93,0.0,0.9996,0.0,0.07648]
[1778526945024,59.5,81864.6,0.0,0.9996,0.0,0.07691]
[1778526948045,59.5,81861.56,0.0,0.9996,0.0,0.07716]
[1778526949249,59.5,81861.72,0.0,0.9996,0.0,0.07714]
[1778526949308,59.5,81861.72,0.0,0.9996,0.0,0.07714]
[1778526954087,59.5,81864.48,0.0,0.9996,0.0,0.07692]
[1778526955094,59.5,81867.37,0.0,0.9996,0.0,0.07669]
[1778526956368,59.5,81868.32,0.0,0.9996,0.0,0.07661]
[1778526956560,59.5,81868.32,0.0,0.9996,0.0,0.07661]
[1778526956832,59.5,81868.32,0.0,0.9996,0.0,0.07661]
[1778526957061,59.5,81868.32,0.0,0.9996,0.0,0.07661]
[1778526957108,59.5,81868.8,0.0,0.9996,0.0,0.07657]
[1778526959681,59.5,81870.51,0.0,0.9996,0.0,0.07644]
[1778526963022,59.5,81869.11,0.0,0.9996,0.0,0.07655]
[1778526963060,59.5,81869.11,0.0,0.9996,0.0,0.07655]
[1778526963150,59.5,81865.89,0.0,0.9996,0.0,0.07681]
[1778526963551,59.5,81865.89,0.0,0.9996,0.0,0.07681]
[1778526963573,59.5,81865.89,0.0,0.9996,0.0,0.07681]
[1778526967650,59.5,81866.87,0.0,0.9996,0.0,0.07673]
[1778526967813,59.5,81866.87,0.0,0.9996,0.0,0.07673]
[1778526968539,59.5,81865.56,0.0,0.9996,0.0,0.07683]
[1778526968560,59.5,81865.56,0.0,0.9996,0.0,0.07683]
[1778526969192,59.5,81866.52,0.0,0.9996,0.0,0.07676]
[1778526972919,59.5,81865.39,0.0,0.9996,0.0,0.07685]
[1778526973072,59.5,81865.39,0.0,0.9996,0.0,0.07685]
[1778526978255,59.5,81866.0,0.0,0.9996,0.0,0.0768]
[1778526979262,59.5,81868.2,0.0,0.9996,0.0,0.07662]
[1778526980249,59.5,81868.2,0.0,0.9996,0.0,0.07662]
[1778526980308,59.5,81868.2,0.0,0.9996,0.0,0.07662]
[1778526980613,59.5,81868.2,0.0,0.9996,0.0,0.07662]
[1778526980814,59.5,81868.2,0.0,0.9996,0.0,0.07662]
[1778526980822,59.5,81868.09,0.0,0.9996,0.0,0.07663]
[1778526987003,59.5,81869.67,0.0,0.9996,0.0,0.0765]
[1778526987070,59.5,81869.67,0.0,0.9996,0.0,0.0765]
[1778526987149,59.5,81871.05,0.0,0.9996,0.0,0.07639]
[1778526987546,59.5,81871.05,0.0,0.9996,0.0,0.07639]
[1778526987559,59.5,81871.05,0.0,0.9996,0.0,0.07639]
[1778526993361,59.5,81872.86,0.0,0.9996,0.0,0.07604]
[1778526994367,59.5,81869.65,0.0,0.9996,0.0,0.07629]
[1778526996278,59.5,81868.66,0.0,0.9996,0.0,0.07637]
[1778526996315,59.5,81868.66,0.0,0.9996,0.0,0.07637]
[1778526996758,59.5,81868.66,0.0,0.9996,0.0,0.07637]
[1778526996812,59.5,81868.66,0.0,0.9996,0.0,0.07637]
[1778526996912,59.5,81869.94,0.0,0.9996,0.0,0.07627]
[1778526999402,59.5,81867.71,0.0,0.9996,0.0,0.07645]
[1778527000259,59.5,81867.71,0.0,0.9996,0.0,0.07645]
[1778527000308,59.5,81867.71,0.0,0.9996,0.0,0.07645]
[1778527000409,59.5,81863.02,0.0,0.9996,0.0,0.07683]
[1778527001562,59.5,81863.02,0.0,0.9996,0.0,0.07683]
[1778527001808,59.5,81863.02,0.0,0.9996,0.0,0.07683]
[1778527001910,59.5,81857.54,0.0,0.9996,0.0,0.07727]
[1778527002423,59.5,81853.51,0.0,0.99959,0.0,0.0776]
[1778527007458,59.5,81852.35,0.0,0.99959,0.0,0.07769]
[1778527009472,59.5,81847.44,0.0,0.99959,0.0,0.0781]
[1778527010826,59.5,81847.44,0.0,0.99959,0.0,0.0781]
[1778527011067,59.5,81847.44,0.0,0.99959,0.0,0.0781]
[1778527016895,59.5,81846.79,0.0,0.99959,0.0,0.07815]
[1778527017070,59.5,81846.79,0.0,0.99959,0.0,0.07815]
[1778527017126,59.5,81850.3,0.0,0.99959,0.0,0.07786]
[1778527017320,59.5,81850.3,0.0,0.99959,0.0,0.07786]
[1778527017562,59.5,81850.3,0.0,0.99959,0.0,0.07786]
[1778527017612,59.5,81852.34,0.0,0.99959,0.0,0.07769]
[1778527019542,59.5,81850.04,0.0,0.99959,0.0,0.07788]
[1778527021612,59.5,81851.41,0.0,0.99959,0.0,0.07777]
[1778527021815,59.5,81851.41,0.0,0.99959,0.0,0.07777]
[1778527027598,59.5,81851.13,0.0,0.99959,0.0,0.07779]
[1778527030536,59.5,81851.41,0.0,0.99959,0.0,0.07777]
[1778527030560,59.5,81851.41,0.0,0.99959,0.0,0.07777]
[1778527030974,59.5,81851.41,0.0,0.99959,0.0,0.07777]
[1778527031060,59.5,81851.41,0.0,0.99959,0.0,0.07777]
[1778527031160,59.5,81851.38,0.0,0.99959,0.0,0.07777]
[1778527031628,59.5,81854.45,0.0,0.99959,0.0,0.07752]
[1778527032634,59.5,81857.08,0.0,0.9996,0.0,0.07731]
[1778527034327,59.5,81856.97,0.0,0.9996,0.0,0.07732]
[1778527034558,59.5,81856.97,0.0,0.9996,0.0,0.07732]
[1778527034614,59.5,81856.97,0.0,0.9996,0.0,0.07732]
[1778527034813,59.5,81856.97,0.0,0.9996,0.0,0.07732]
[1778527034898,59.5,81862.09,0.0,0.9996,0.0,0.0769]
[1778527036662,59.5,81863.99,0.0,0.9996,0.0,0.07675]
[1778527037669,59.5,81853.06,0.0,0.99959,0.0,0.07764]
[1778527038762,59.5,81853.06,0.0,0.99959,0.0,0.07764]
[1778527038815,59.5,81853.06,0.0,0.99959,0.0,0.07764]
[1778527038882,59.5,81846.08,0.0,0.99959,0.0,0.07821]
[1778527039955,59.5,81846.08,0.0,0.99959,0.0,0.07821]
[1778527040073,59.5,81846.08,0.0,0.99959,0.0,0.07821]
[1778527040164,59.5,81839.65,0.0,0.99959,0.0,0.07874]
[1778527041697,59.5,81842.04,0.0,0.99959,0.0,0.07854]
[1778527042704,59.5,81838.14,0.0,0.99959,0.0,0.07886]
[1778527043610,59.5,81838.14,0.0,0.99959,0.0,0.07886]
[1778527043824,59.5,81838.14,0.0,0.99959,0.0,0.07886]
[1778527044229,59.5,81838.14,0.0,0.99959,0.0,0.07886]
[1778527044318,59.5,81838.66,0.0,0.99959,0.0,0.07882]
[1778527044718,59.5,81837.91,0.0,0.99959,0.0,0.07888]
[1778527049753,59.5,81837.12,0.0,0.99959,0.0,0.07895]
[1778527052325,59.5,81837.45,0.0,0.99959,0.0,0.0787]
[1778527052557,59.5,81837.45,0.0,0.99959,0.0,0.0787]
[1778527058034,59.5,81838.22,0.0,0.99959,0.0,0.07864]
[1778527058060,59.5,81838.22,0.0,0.99959,0.0,0.07864]
[1778527062844,59.5,81837.93,0.0,0.99959,0.0,0.07866]
[1778527063080,59.5,81837.93,0.0,0.99959,0.0,0.07866]
[1778527063106,59.5,81838.04,0.0,0.99959,0.0,0.07865]
[1778527063851,59.5,81812.24,0.0,0.99958,0.0,0.08081]
[1778527064858,59.5,81809.57,0.0,0.99957,0.0,0.08103]
[1778527065865,59.5,81809.91,0.0,0.99957,0.0,0.08101]
[1778527066432,59.5,81809.91,0.0,0.99957,0.0,0.08101]
[1778527066563,59.5,81809.91,0.0,0.99957,0.0,0.08101]
[1778527071907,59.5,81811.28,0.0,0.99958,0.0,0.08089]
[1778527076619,59.5,81810.91,0.0,0.99958,0.0,0.08092]
[1778527076813,59.5,81810.91,0.0,0.99958,0.0,0.08092]
[1778527076982,59.5,81810.91,0.0,0.99958,0.0,0.08092]
[1778527077065,59.5,81810.91,0.0,0.99958,0.0,0.08092]
[1778527077151,59.5,81809.68,0.0,0.99957,0.0,0.08103]
[1778527079963,59.5,81811.37,0.0,0.99958,0.0,0.08088]
[1778527083992,59.5,81813.9,0.0,0.99958,0.0,0.08067]
[1778527084671,59.5,81813.9,0.0,0.99958,0.0,0.08067]
[1778527084816,59.5,81813.9,0.0,0.99958,0.0,0.08067]
[1778527085055,59.5,81813.9,0.0,0.99958,0.0,0.08067]
[1778527085310,59.5,81813.9,0.0,0.99958,0.0,0.08067]
[1778527085097,59.5,81815.86,0.0,0.99958,0.0,0.0805]
[1778527086006,59.5,81817.96,0.0,0.99958,0.0,0.08033]
[1778527087016,59.5,81819.56,0.0,0.99958,0.0,0.08019]
[1778527090300,59.5,81819.76,0.0,0.99958,0.0,0.08018]
[1778527090307,59.5,81819.76,0.0,0.99958,0.0,0.08018]
[1778527090301,59.5,81820.37,0.0,0.99958,0.0,0.08012]
[1778527090593,59.5,81820.37,0.0,0.99958,0.0,0.08012]
[1778527090816,59.5,81820.37,0.0,0.99958,0.0,0.08012]
[1778527091049,59.5,81821.28,0.0,0.99958,0.0,0.08005]
[1778527095448,59.5,81821.75,0.0,0.99958,0.0,0.08001]
[1778527095563,59.5,81821.75,0.0,0.99958,0.0,0.08001]
[1778527095810,59.5,81821.75,0.0,0.99958,0.0,0.08001]
[1778527096084,59.5,81820.38,0.0,0.99958,0.0,0.08012]
[1778527097091,59.5,81831.06,0.0,0.99958,0.0,0.07923]
[1778527097831,59.5,81831.06,0.0,0.99958,0.0,0.07923]
[1778527098058,59.5,81831.06,0.0,0.99958,0.0,0.07923]
[1778527098098,59.5,81834.47,0.0,0.99959,0.0,0.07895]
[1778527098840,59.5,81834.47,0.0,0.99959,0.0,0.07895]
[1778527099069,59.5,81834.47,0.0,0.99959,0.0,0.07895]
[1778527100112,59.5,81837.97,0.0,0.99959,0.0,0.07866]
[1778527105147,59.5,81839.03,0.0,0.99959,0.0,0.07857]
[1778527107161,59.5,81847.76,0.0,0.99959,0.0,0.07786]
[1778527108818,59.5,81847.26,0.0,0.99959,0.0,0.0779]
[1778527109057,59.5,81847.26,0.0,0.99959,0.0,0.0779]
[1778527109176,59.5,81849.04,0.0,0.99959,0.0,0.07775]
[1778527109358,59.5,81849.04,0.0,0.99959,0.0,0.07775]
[1778527109558,59.5,81849.04,0.0,0.99959,0.0,0.07775]
[1778527110183,59.5,81852.25,0.0,0.99959,0.0,0.07749]
[1778527111190,59.5,81855.49,0.0,0.9996,0.0,0.07701]
[1778527119246,59.5,81855.56,0.0,0.9996,0.0,0.07701]
[1778527120253,59.5,81856.92,0.0,0.9996,0.0,0.0769]
[1778527121854,59.5,81856.18,0.0,0.9996,0.0,0.07696]
[1778527122064,59.5,81856.18,0.0,0.9996,0.0,0.07696]
[1778527122267,59.5,81856.36,0.0,0.9996,0.0,0.07694]
[1778527122794,59.5,81856.36,0.0,0.9996,0.0,0.07694]
[1778527122808,59.5,81856.36,0.0,0.9996,0.0,0.07694]
[1778527128309,59.5,81856.44,0.0,0.9996,0.0,0.07694]
[1778527129316,59.5,81857.65,0.0,0.9996,0.0,0.07684]
[1778527130251,59.5,81857.65,0.0,0.9996,0.0,0.07684]
[1778527130308,59.5,81857.65,0.0,0.9996,0.0,0.07684]
[1778527132814,59.5,81857.67,0.0,0.9996,0.0,0.07684]
[1778527133344,59.5,81859.15,0.0,0.9996,0.0,0.07672]
[1778527138660,59.5,81858.76,0.0,0.9996,0.0,0.07675]
[1778527138812,59.5,81858.76,0.0,0.9996,0.0,0.07675]
[1778527138860,59.5,81864.52,0.0,0.9996,0.0,0.07629]
[1778527140393,59.5,81867.59,0.0,0.9996,0.0,0.07604]
[1778527143414,59.5,81877.41,0.0,0.99961,0.0,0.07526]
[1778527144620,59.5,81877.41,0.0,0.99961,0.0,0.07526]
[1778527144815,59.5,81877.41,0.0,0.99961,0.0,0.07526]
[1778527146435,59.5,81886.2,0.0,0.99961,0.0,0.07456]
[1778527149068,59.5,81886.52,0.0,0.99961,0.0,0.07454]
[1778527149308,59.5,81886.52,0.0,0.99961,0.0,0.07454]
[1778527150433,59.5,81889.55,0.0,0.99961,0.0,0.0743]
[1778527150559,59.5,81889.55,0.0,0.99961,0.0,0.0743]
[1778527150646,59.5,81889.55,0.0,0.99961,0.0,0.0743]
[1778527151470,59.5,81883.34,0.0,0.99961,0.0,0.07479]
[1778527152428,59.5,81883.34,0.0,0.99961,0.0,0.07479]
[1778527152557,59.5,81883.34,0.0,0.99961,0.0,0.07479]
[1778527152658,59.5,81877.17,0.0,0.99961,0.0,0.07528]
[1778527156994,59.5,81878.0,0.0,0.99961,0.0,0.07521]
[1778527157062,59.5,81878.0,0.0,0.99961,0.0,0.07521]
[1778527157160,59.5,81879.83,0.0,0.99961,0.0,0.07507]
[1778527160142,59.5,81878.57,0.0,0.99961,0.0,0.07517]
[1778527160181,59.5,81861.94,0.0,0.9996,0.0,0.07649]
[1778527160538,59.5,81855.52,0.0,0.9996,0.0,0.07701]
[1778527162708,59.5,81853.24,0.0,0.9996,0.0,0.0772]
[1778527162813,59.5,81853.24,0.0,0.9996,0.0,0.0772]
[1778527162912,59.5,81853.21,0.0,0.9996,0.0,0.0772]
[1778527168591,59.5,81851.47,0.0,0.9996,0.0,0.07734]
[1778527173626,59.5,81851.65,0.0,0.9996,0.0,0.07711]
[1778527178661,59.5,81854.44,0.0,0.9996,0.0,0.07689]
[1778527179642,59.5,81854.44,0.0,0.9996,0.0,0.07689]
[1778527179808,59.5,81854.44,0.0,0.9996,0.0,0.07689]
[1778527180675,59.5,81857.33,0.0,0.9996,0.0,0.07665]
[1778527185818,59.5,81858.12,0.0,0.9996,0.0,0.07659]
[1778527186086,59.5,81858.12,0.0,0.9996,0.0,0.07659]
[1778527186117,59.5,81858.45,0.0,0.9996,0.0,0.07656]
[1778527188731,59.5,81855.92,0.0,0.9996,0.0,0.07677]
[1778527194234,59.5,81855.97,0.0,0.9996,0.0,0.07676]
[1778527194814,59.5,81857.09,0.0,0.9996,0.0,0.07667]
[1778527200815,59.5,81857.26,0.0,0.9996,0.0,0.07666]
[1778527203747,59.5,81859.08,0.0,0.9996,0.0,0.07651]
[1778527203811,59.5,81859.08,0.0,0.9996,0.0,0.07651]
[1778527204177,59.5,81859.08,0.0,0.9996,0.0,0.07651]
[1778527204310,59.5,81859.08,0.0,0.9996,0.0,0.07651]
[1778527204380,59.5,81860.61,0.0,0.9996,0.0,0.07639]
[1778527204843,59.5,81867.13,0.0,0.9996,0.0,0.07587]
[1778527206857,59.5,81869.8,0.0,0.99961,0.0,0.07565]
[1778527207718,59.5,81869.8,0.0,0.99961,0.0,0.07565]
[1778527207816,59.5,81869.8,0.0,0.99961,0.0,0.07565]
[1778527207951,59.5,81869.8,0.0,0.99961,0.0,0.07565]
[1778527208065,59.5,81869.8,0.0,0.99961,0.0,0.07565]
[1778527208162,59.5,81872.6,0.0,0.99961,0.0,0.07543]
[1778527212970,59.5,81873.12,0.0,0.99961,0.0,0.07539]
[1778527213061,59.5,81873.12,0.0,0.99961,0.0,0.07539]
[1778527213160,59.5,81874.64,0.0,0.99961,0.0,0.07527]
[1778527213567,59.5,81874.64,0.0,0.99961,0.0,0.07527]
[1778527213810,59.5,81874.64,0.0,0.99961,0.0,0.07527]
[1778527215920,59.5,81883.62,0.0,0.99961,0.0,0.07456]
[1778527216927,59.5,81890.14,0.0,0.99961,0.0,0.07405]
[1778527218017,59.5,81890.14,0.0,0.99961,0.0,0.07405]
[1778527218063,59.5,81890.14,0.0,0.99961,0.0,0.07405]
[1778527218086,59.5,81890.69,0.0,0.99961,0.0,0.07401]
[1778527219953,59.5,81891.12,0.0,0.99961,0.0,0.07397]
[1778527220060,59.5,81891.12,0.0,0.99961,0.0,0.07397]
[1778527224983,59.5,81894.47,0.0,0.99962,0.0,0.07371]
[1778527227000,59.5,81898.19,0.0,0.99962,0.0,0.07342]
[1778527227818,59.5,81898.19,0.0,0.99962,0.0,0.07342]
[1778527228062,59.5,81898.19,0.0,0.99962,0.0,0.07342]
[1778527228163,59.5,81897.95,0.0,0.99962,0.0,0.07344]
[1778527229728,59.5,81897.97,0.0,0.99962,0.0,0.07344]
[1778527230019,59.5,81903.52,0.0,0.99962,0.0,0.07301]
[1778527232031,59.5,81905.99,0.0,0.99962,0.0,0.07262]
[1778527232064,59.5,81905.99,0.0,0.99962,0.0,0.07262]
[1778527232132,59.5,81903.05,0.0,0.99962,0.0,0.07285]
[1778527233040,59.5,81899.88,0.0,0.99962,0.0,0.07309]
[1778527234047,59.5,81894.54,0.0,0.99962,0.0,0.0735]
[1778527236062,59.5,81890.03,0.0,0.99962,0.0,0.07385]
[1778527236604,59.5,81890.03,0.0,0.99962,0.0,0.07385]
[1778527236814,59.5,81890.03,0.0,0.99962,0.0,0.07385]
[1778527236918,59.5,81890.03,0.0,0.99962,0.0,0.07385]
[1778527237066,59.5,81890.03,0.0,0.99962,0.0,0.07385]
[1778527237068,59.5,81889.33,0.0,0.99961,0.0,0.07391]
[1778527239082,59.5,81885.99,0.0,0.99961,0.0,0.07417]
[1778527240058,59.5,81885.99,0.0,0.99961,0.0,0.07417]
[1778527240310,59.5,81885.99,0.0,0.99961,0.0,0.07417]
[1778527240318,59.5,81882.95,0.0,0.99961,0.0,0.07441]
[1778527241424,59.5,81882.95,0.0,0.99961,0.0,0.07441]
[1778527241559,59.5,81882.74,0.0,0.99961,0.0,0.07442]
[1778527247139,59.5,81882.42,0.0,0.99961,0.0,0.07445]
[1778527248146,59.5,81878.7,0.0,0.99961,0.0,0.07474]
[1778527249153,59.5,81869.14,0.0,0.99961,0.0,0.0755]
[1778527250160,59.5,81867.34,0.0,0.9996,0.0,0.07564]
[1778527251743,59.5,81867.34,0.0,0.9996,0.0,0.07564]
[1778527251813,59.5,81867.34,0.0,0.9996,0.0,0.07564]
[1778527252017,59.5,81867.34,0.0,0.9996,0.0,0.07564]
[1778527252060,59.5,81867.34,0.0,0.9996,0.0,0.07564]
[1778527252175,59.5,81867.13,0.0,0.9996,0.0,0.07566]
[1778527257215,59.5,81868.76,0.0,0.99961,0.0,0.07553]
[1778527260236,59.5,81865.21,0.0,0.9996,0.0,0.07581]
[1778527261838,59.5,81865.86,0.0,0.9996,0.0,0.07576]
[1778527262066,59.5,81865.86,0.0,0.9996,0.0,0.07576]
[1778527262250,59.5,81863.47,0.0,0.9996,0.0,0.07595]
[1778527262746,59.5,81863.47,0.0,0.9996,0.0,0.07595]
[1778527262811,59.5,81863.47,0.0,0.9996,0.0,0.07595]
[1778527264264,59.5,81857.56,0.0,0.9996,0.0,0.07642]
[1778527266598,59.5,81856.85,0.0,0.9996,0.0,0.07648]
[1778527266813,59.5,81856.85,0.0,0.9996,0.0,0.07648]
[1778527266853,59.5,81856.85,0.0,0.9996,0.0,0.07648]
[1778527267067,59.5,81856.85,0.0,0.9996,0.0,0.07648]
[1778527267285,59.5,81856.57,0.0,0.9996,0.0,0.0765]
[1778527272320,59.5,81856.44,0.0,0.9996,0.0,0.07651]
[1778527273265,59.5,81856.44,0.0,0.9996,0.0,0.07651]
[1778527273311,59.5,81856.44,0.0,0.9996,0.0,0.07651]
[1778527273366,59.5,81856.4,0.0,0.9996,0.0,0.07652]
[1778527273905,59.5,81856.4,0.0,0.9996,0.0,0.07652]
[1778527274058,59.5,81856.4,0.0,0.9996,0.0,0.07652]
[1778527278886,59.5,81858.23,0.0,0.9996,0.0,0.07637]
[1778527279061,59.5,81858.23,0.0,0.9996,0.0,0.07637]
[1778527279382,59.5,81858.23,0.0,0.9996,0.0,0.07637]
[1778527279409,59.5,81859.38,0.0,0.9996,0.0,0.07628]
[1778527279564,59.5,81859.38,0.0,0.9996,0.0,0.07628]
[1778527280376,59.5,81859.69,0.0,0.9996,0.0,0.07625]
[1778527285411,59.5,81860.71,0.0,0.9996,0.0,0.07617]
[1778527286188,59.5,81860.71,0.0,0.9996,0.0,0.07617]
[1778527286312,59.5,81860.71,0.0,0.9996,0.0,0.07617]
[1778527290446,59.5,81853.68,0.0,0.9996,0.0,0.07674]
[1778527290717,59.5,81853.68,0.0,0.9996,0.0,0.07674]
[1778527290814,59.5,81853.68,0.0,0.9996,0.0,0.07674]
[1778527292090,59.5,81853.64,0.0,0.9996,0.0,0.07653]
[1778527292311,59.5,81853.64,0.0,0.9996,0.0,0.07653]
[1778527292460,59.5,81853.57,0.0,0.9996,0.0,0.07654]
[1778527295481,59.5,81847.86,0.0,0.9996,0.0,0.077]
[1778527296488,59.5,81842.92,0.0,0.99959,0.0,0.0774]
[1778527297522,59.5,81842.92,0.0,0.99959,0.0,0.0774]
[1778527297562,59.5,81842.55,0.0,0.99959,0.0,0.07743]
[1778527304544,59.5,81842.55,0.0,0.99959,0.0,0.07743]
[1778527304746,59.5,81842.55,0.0,0.99959,0.0,0.07743]
[1778527304820,59.5,81842.55,0.0,0.99959,0.0,0.07743]
[1778527304993,59.5,81842.55,0.0,0.99959,0.0,0.07743]
[1778527305067,59.5,81842.55,0.0,0.99959,0.0,0.07743]
[1778527305155,59.5,81842.55,0.0,0.99959,0.0,0.07743]
[1778527306558,59.5,81846.34,0.0,0.9996,0.0,0.07712]
[1778527307566,59.5,81850.42,0.0,0.9996,0.0,0.07679]
[1778527307891,59.5,81850.42,0.0,0.9996,0.0,0.07679]
[1778527308066,59.5,81850.42,0.0,0.9996,0.0,0.07679]
[1778527313612,59.5,81850.43,0.0,0.9996,0.0,0.07679]
[1778527316831,59.5,81849.54,0.0,0.9996,0.0,0.07686]
[1778527317068,59.5,81849.54,0.0,0.9996,0.0,0.07686]
[1778527317103,59.5,81849.76,0.0,0.9996,0.0,0.07684]
[1778527318143,59.5,81849.76,0.0,0.9996,0.0,0.07684]
[1778527318310,59.5,81849.76,0.0,0.9996,0.0,0.07684]
[1778527323682,59.5,81848.93,0.0,0.9996,0.0,0.07691]
[1778527334359,59.5,81848.46,0.0,0.9996,0.0,0.07695]
[1778527334559,59.5,81848.46,0.0,0.9996,0.0,0.07695]
[1778527334563,59.5,81848.46,0.0,0.9996,0.0,0.07695]
[1778527334583,59.5,81848.43,0.0,0.9996,0.0,0.07695]
[1778527334816,59.5,81848.43,0.0,0.9996,0.0,0.07695]
[1778527336773,59.5,81838.87,0.0,0.99959,0.0,0.07773]
[1778527338334,59.5,81838.87,0.0,0.99959,0.0,0.07773]
[1778527338560,59.5,81838.87,0.0,0.99959,0.0,0.07773]
[1778527338514,59.5,81826.91,0.0,0.99959,0.0,0.07871]
[1778527339344,59.5,81826.91,0.0,0.99959,0.0,0.07871]
[1778527339562,59.5,81826.91,0.0,0.99959,0.0,0.07871]
[1778527339445,59.5,81821.65,0.0,0.99958,0.0,0.07915]
[1778527344829,59.5,81819.23,0.0,0.99958,0.0,0.07935]
[1778527345836,59.5,81816.38,0.0,0.99958,0.0,0.07958]
[1778527347035,59.5,81816.38,0.0,0.99958,0.0,0.07958]
[1778527347060,59.5,81816.38,0.0,0.99958,0.0,0.07958]
[1778527347100,59.5,81816.58,0.0,0.99958,0.0,0.07957]
[1778527348928,59.5,81817.2,0.0,0.99958,0.0,0.07952]
[1778527349062,59.5,81817.2,0.0,0.99958,0.0,0.07952]
[1778527349865,59.5,81813.86,0.0,0.99958,0.0,0.0798]
[1778527350872,59.5,81810.34,0.0,0.99958,0.0,0.08009]
[1778527352562,59.5,81810.34,0.0,0.99958,0.0,0.08009]
[1778527352769,59.5,81811.77,0.0,0.99958,0.0,0.07975]
[1778527352815,59.5,81811.77,0.0,0.99958,0.0,0.07975]
[1778527352886,59.5,81811.51,0.0,0.99958,0.0,0.07977]
[1778527357428,59.5,81811.96,0.0,0.99958,0.0,0.07974]
[1778527357562,59.5,81811.96,0.0,0.99958,0.0,0.07974]
[1778527358923,59.5,81813.18,0.0,0.99958,0.0,0.07963]
[1778527359061,59.5,81813.18,0.0,0.99958,0.0,0.07963]
[1778527359150,59.5,81814.2,0.0,0.99958,0.0,0.07955]
[1778527361829,59.5,81813.76,0.0,0.99958,0.0,0.07959]
[1778527362061,59.5,81813.76,0.0,0.99958,0.0,0.07959]
[1778527362078,59.5,81815.53,0.0,0.99958,0.0,0.07944]
[1778527367331,59.5,81817.21,0.0,0.99958,0.0,0.0793]
[1778527367559,59.5,81817.21,0.0,0.99958,0.0,0.0793]
[1778527367613,59.5,81817.45,0.0,0.99958,0.0,0.07928]
[1778527367740,59.5,81817.45,0.0,0.99958,0.0,0.07928]
[1778527367810,59.5,81817.45,0.0,0.99958,0.0,0.07928]
[1778527373043,59.5,81818.1,0.0,0.99958,0.0,0.07922]
[1778527373060,59.5,81818.1,0.0,0.99958,0.0,0.07922]
[1778527373171,59.5,81818.1,0.0,0.99958,0.0,0.07922]
[1778527373309,59.5,81818.1,0.0,0.99958,0.0,0.07922]
[1778527373329,59.5,81817.07,0.0,0.99958,0.0,0.07931]
[1778527374033,59.5,81818.9,0.0,0.99958,0.0,0.07916]
[1778527375040,59.5,81821.85,0.0,0.99959,0.0,0.07891]
[1778527376049,59.5,81824.69,0.0,0.99959,0.0,0.07868]
[1778527377054,59.5,81830.32,0.0,0.99959,0.0,0.07821]
[1778527378360,59.5,81830.32,0.0,0.99959,0.0,0.07821]
[1778527378559,59.5,81830.32,0.0,0.99959,0.0,0.07821]
[1778527381082,59.5,81834.15,0.0,0.99959,0.0,0.0779]
[1778527382089,59.5,81840.38,0.0,0.99959,0.0,0.07739]
[1778527383099,59.5,81842.15,0.0,0.9996,0.0,0.07725]
[1778527384105,59.5,81840.38,0.0,0.99959,0.0,0.07739]
[1778527384894,59.5,81840.38,0.0,0.99959,0.0,0.07739]
[1778527385066,59.5,81840.38,0.0,0.99959,0.0,0.07739]
[1778527385112,59.5,81840.86,0.0,0.99959,0.0,0.07735]
[1778527387203,59.5,81841.74,0.0,0.9996,0.0,0.07728]
[1778527387312,59.5,81841.74,0.0,0.9996,0.0,0.07728]
[1778527390154,59.5,81860.24,0.0,0.9996,0.0,0.07579]
[1778527391164,59.5,81860.24,0.0,0.9996,0.0,0.07579]
[1778527391277,59.5,81889.44,0.0,0.99962,0.0,0.07349]
[1778527392170,59.5,81894.74,0.0,0.99962,0.0,0.07308]
[1778527393177,59.5,81898.05,0.0,0.99962,0.0,0.07283]
[1778527393894,59.5,81898.05,0.0,0.99962,0.0,0.07283]
[1778527394184,59.5,81897.73,0.0,0.99962,0.0,0.07285]
[1778527399223,59.5,81897.54,0.0,0.99962,0.0,0.07287]
[1778527401703,59.5,81896.19,0.0,0.99962,0.0,0.07297]
[1778527401812,59.5,81896.19,0.0,0.99962,0.0,0.07297]
[1778527405265,59.5,81886.57,0.0,0.99962,0.0,0.07372]
[1778527406272,59.5,81880.6,0.0,0.99961,0.0,0.07418]
[1778527407279,59.5,81883.11,0.0,0.99961,0.0,0.07398]
[1778527408212,59.5,81883.11,0.0,0.99961,0.0,0.07398]
[1778527408291,59.5,81972.9,0.0,0.99965,0.0,0.06727]
[1778527409323,59.5,82008.18,0.0,0.99967,0.0,0.06479]
[1778527409869,59.5,82008.18,0.0,0.99967,0.0,0.06479]
[1778527410324,59.5,82030.43,0.0,0.99967,0.0,0.06327]
[1778527411499,59.5,82030.43,0.0,0.99967,0.0,0.06327]
[1778527411518,59.5,82037.87,0.0,0.99968,0.0,0.06259]
[1778527412312,59.5,82037.87,0.0,0.99968,0.0,0.06259]
[1778527412338,59.5,82042.44,0.0,0.99968,0.0,0.06229]
[1778527413345,59.5,82052.35,0.0,0.99968,0.0,0.06163]
[1778527414352,59.5,82055.87,0.0,0.99968,0.0,0.0614]
[1778527415359,59.5,82061.53,0.0,0.99969,0.0,0.06103]
[1778527418380,59.5,82055.44,0.0,0.99968,0.0,0.06143]
[1778527420395,59.5,82059.8,0.0,0.99969,0.0,0.06114]
[1778527421402,59.5,82055.43,0.0,0.99968,0.0,0.06143]
[1778527424426,59.5,82051.08,0.0,0.99968,0.0,0.06171]
[1778527427447,59.5,82054.22,0.0,0.99968,0.0,0.06151]
[1778527432482,59.5,82056.16,0.0,0.99969,0.0,0.06138]
[1778527435503,59.5,82053.47,0.0,0.99968,0.0,0.06156]
[1778527440538,59.5,82053.91,0.0,0.99968,0.0,0.06153]
[1778527445573,59.5,82056.33,0.0,0.99969,0.0,0.06137]
[1778527447020,59.5,82056.82,0.0,0.99969,0.0,0.06134]
[1778527447587,59.5,82051.86,0.0,0.99968,0.0,0.06166]
[1778527452622,59.5,82051.24,0.0,0.99968,0.0,0.0617]
[1778527456650,59.5,82045.57,0.0,0.99968,0.0,0.06208]
[1778527457657,59.5,82043.79,0.0,0.99968,0.0,0.0622]
[1778527462692,59.5,82043.65,0.0,0.99968,0.0,0.06221]
[1778527464707,59.5,82041.69,0.0,0.99968,0.0,0.06234]
[1778527465713,59.5,82044.14,0.0,0.99968,0.0,0.06217]
[1778527469744,59.5,82040.98,0.0,0.99968,0.0,0.06238]
[1778527470748,59.5,82037.72,0.0,0.99968,0.0,0.0626]
[1778527475783,59.5,82035.58,0.0,0.99968,0.0,0.06257]
[1778527480819,59.5,82034.6,0.0,0.99968,0.0,0.06263]
[1778527485854,59.5,82035.45,0.0,0.99968,0.0,0.06258]
[1778527487868,59.5,82033.32,0.0,0.99968,0.0,0.06272]
[1778527490354,59.5,82034.51,0.0,0.99968,0.0,0.06264]
[1778527490557,59.5,82034.51,0.0,0.99968,0.0,0.06264]
[1778527494377,59.5,82032.35,0.0,0.99968,0.0,0.06278]
[1778527494558,59.5,82032.35,0.0,0.99968,0.0,0.06278]
[1778527500039,59.5,82033.27,0.0,0.99968,0.0,0.06272]
[1778527500066,59.5,82033.27,0.0,0.99968,0.0,0.06272]
[1778527500528,59.5,82033.27,0.0,0.99968,0.0,0.06272]
[1778527500558,59.5,82033.27,0.0,0.99968,0.0,0.06272]
[1778527500629,59.5,82034.02,0.0,0.99968,0.0,0.06267]
[1778527502129,59.5,82031.04,0.0,0.99968,0.0,0.06287]
[1778527511029,59.5,82032.15,0.0,0.99968,0.0,0.0628]
[1778527512031,59.5,82032.15,0.0,0.99968,0.0,0.0628]
[1778527512061,59.5,82032.15,0.0,0.99968,0.0,0.0628]
[1778527515396,59.5,82031.5,0.0,0.99968,0.0,0.06284]
[1778527515562,59.5,82031.5,0.0,0.99968,0.0,0.06284]
[1778527515663,59.5,82031.43,0.0,0.99968,0.0,0.06285]
[1778527517085,59.5,82026.35,0.0,0.99967,0.0,0.06319]
[1778527518605,59.5,82026.35,0.0,0.99967,0.0,0.06319]
[1778527518706,59.5,82023.07,0.0,0.99967,0.0,0.06341]
[1778527518814,59.5,82023.07,0.0,0.99967,0.0,0.06341]
[1778527522115,59.5,82026.11,0.0,0.99967,0.0,0.0632]
[1778527523111,59.5,82026.11,0.0,0.99967,0.0,0.0632]
[1778527525816,59.5,82025.24,0.0,0.99967,0.0,0.06326]
[1778527525899,59.5,82025.24,0.0,0.99967,0.0,0.06326]
[1778527526061,59.5,82025.24,0.0,0.99967,0.0,0.06326]
[1778527526143,59.5,82025.89,0.0,0.99967,0.0,0.06322]
[1778527529164,59.5,82024.34,0.0,0.99967,0.0,0.06332]
[1778527533658,59.5,82028.02,0.0,0.99968,0.0,0.0629]
[1778527533946,59.5,82028.02,0.0,0.99968,0.0,0.0629]
[1778527534066,59.5,82028.02,0.0,0.99968,0.0,0.0629]
[1778527534267,59.5,82028.02,0.0,0.99968,0.0,0.0629]
[1778527534308,59.5,82028.02,0.0,0.99968,0.0,0.0629]
[1778527534342,59.5,82026.55,0.0,0.99968,0.0,0.06299]
[1778527539234,59.5,82024.59,0.0,0.99968,0.0,0.06313]
[1778527543461,59.5,82024.72,0.0,0.99968,0.0,0.06312]
[1778527543559,59.5,82024.72,0.0,0.99968,0.0,0.06312]
[1778527543627,59.5,82023.6,0.0,0.99967,0.0,0.06319]
[1778527544238,59.5,82023.6,0.0,0.99967,0.0,0.06319]
[1778527544308,59.5,82023.6,0.0,0.99967,0.0,0.06319]
[1778527547290,59.5,82021.75,0.0,0.99967,0.0,0.06332]
[1778527549574,59.5,82020.73,0.0,0.99967,0.0,0.06339]
[1778527549810,59.5,82020.73,0.0,0.99967,0.0,0.06339]
[1778527549811,59.5,82021.64,0.0,0.99967,0.0,0.06333]
[1778527549829,59.5,82021.64,0.0,0.99967,0.0,0.06333]
[1778527550064,59.5,82021.64,0.0,0.99967,0.0,0.06333]
[1778527550311,59.5,82020.32,0.0,0.99967,0.0,0.06342]
[1778527555346,59.5,82020.7,0.0,0.99967,0.0,0.06339]
[1778527560383,59.5,82020.4,0.0,0.99967,0.0,0.06341]
[1778527561390,59.5,82018.6,0.0,0.99967,0.0,0.06353]
[1778527561991,59.5,82018.6,0.0,0.99967,0.0,0.06353]
[1778527562063,59.5,82018.6,0.0,0.99967,0.0,0.06353]
[1778527571460,59.5,82019.13,0.0,0.99967,0.0,0.0635]
[1778527576495,59.5,82019.07,0.0,0.99967,0.0,0.0635]
[1778527577538,59.5,82019.07,0.0,0.99967,0.0,0.0635]
[1778527578858,59.5,82019.57,0.0,0.99967,0.0,0.06347]
[1778527579063,59.5,82019.57,0.0,0.99967,0.0,0.06347]
[1778527589586,59.5,82019.27,0.0,0.99967,0.0,0.06349]
[1778527590484,59.5,82019.27,0.0,0.99967,0.0,0.06349]
[1778527590558,59.5,82019.27,0.0,0.99967,0.0,0.06349]
[1778527594621,59.5,81986.25,0.0,0.99966,0.0,0.06558]
[1778527595628,59.5,81978.96,0.0,0.99966,0.0,0.06609]
[1778527597933,59.5,81978.4,0.0,0.99966,0.0,0.06613]
[1778527598649,59.5,81978.32,0.0,0.99966,0.0,0.06613]
[1778527599656,59.5,81985.05,0.0,0.99966,0.0,0.06566]
[1778527600160,59.5,81985.05,0.0,0.99966,0.0,0.06566]
[1778527600308,59.5,81985.05,0.0,0.99966,0.0,0.06566]
[1778527600663,59.5,81982.44,0.0,0.99966,0.0,0.06584]
[1778527604691,59.5,81985.15,0.0,0.99966,0.0,0.06565]
[1778527608581,59.5,81984.44,0.0,0.99966,0.0,0.0657]
[1778527608812,59.5,81984.44,0.0,0.99966,0.0,0.0657]
[1778527612747,59.5,81982.65,0.0,0.99966,0.0,0.06583]
[1778527613875,59.5,81980.69,0.0,0.99966,0.0,0.06597]
[1778527614077,59.5,81980.69,0.0,0.99966,0.0,0.06597]
[1778527614362,59.5,81980.69,0.0,0.99966,0.0,0.06597]
[1778527614566,59.5,81980.69,0.0,0.99966,0.0,0.06597]
[1778527614761,59.5,81982.15,0.0,0.99966,0.0,0.06587]
[1778527615768,59.5,81985.13,0.0,0.99966,0.0,0.06566]
[1778527616775,59.5,81977.38,0.0,0.99966,0.0,0.0662]
[1778527616996,59.5,81977.38,0.0,0.99966,0.0,0.0662]
[1778527617069,59.5,81977.38,0.0,0.99966,0.0,0.0662]
[1778527617782,59.5,81965.7,0.0,0.99965,0.0,0.06703]
[1778527618789,59.5,81962.87,0.0,0.99965,0.0,0.06723]
[1778527621810,59.5,81954.95,0.0,0.99965,0.0,0.0678]
[1778527622817,59.5,81947.62,0.0,0.99965,0.0,0.06833]
[1778527625518,59.5,81946.97,0.0,0.99965,0.0,0.06838]
[1778527625559,59.5,81946.97,0.0,0.99965,0.0,0.06838]
[1778527626845,59.5,81941.77,0.0,0.99964,0.0,0.06876]
[1778527629224,59.5,81943.08,0.0,0.99964,0.0,0.06866]
[1778527629308,59.5,81943.08,0.0,0.99964,0.0,0.06866]
[1778527630063,59.5,81944.06,0.0,0.99964,0.0,0.06859]
[1778527630873,59.5,81937.16,0.0,0.99964,0.0,0.06909]
[1778527633062,59.5,81936.26,0.0,0.99964,0.0,0.06916]
[1778527637844,59.5,81934.36,0.0,0.99964,0.0,0.0693]
[1778527639936,59.5,81931.26,0.0,0.99964,0.0,0.06953]
[1778527640943,59.5,81923.81,0.0,0.99964,0.0,0.07008]
[1778527642245,59.5,81923.81,0.0,0.99964,0.0,0.07008]
[1778527642311,59.5,81923.81,0.0,0.99964,0.0,0.07008]
[1778527642411,59.5,81926.75,0.0,0.99964,0.0,0.06986]
[1778527643964,59.5,81919.5,0.0,0.99963,0.0,0.0704]
[1778527648999,59.5,81922.8,0.0,0.99964,0.0,0.07016]
[1778527653045,59.5,81921.79,0.0,0.99964,0.0,0.07003]
[1778527656066,59.5,81903.58,0.0,0.99963,0.0,0.0714]
[1778527657073,59.5,81897.27,0.0,0.99963,0.0,0.07188]
[1778527662597,59.5,81898.39,0.0,0.99963,0.0,0.07179]
[1778527662602,59.5,81906.53,0.0,0.99963,0.0,0.07118]
[1778527663840,59.5,81906.53,0.0,0.99963,0.0,0.07118]
[1778527664431,59.5,81901.84,0.0,0.99963,0.0,0.07153]
[1778527667561,59.5,81901.17,0.0,0.99963,0.0,0.07158]
[1778527672179,59.5,81896.23,0.0,0.99963,0.0,0.07196]
[1778527673186,59.5,81891.45,0.0,0.99962,0.0,0.07232]
[1778527678826,59.5,81890.97,0.0,0.99962,0.0,0.07236]
[1778527678913,59.5,81891.73,0.0,0.99962,0.0,0.0723]
[1778527679059,59.5,81891.73,0.0,0.99962,0.0,0.0723]
[1778527679294,59.5,81891.73,0.0,0.99962,0.0,0.0723]
[1778527679310,59.5,81891.73,0.0,0.99962,0.0,0.0723]
[1778527680235,59.5,81884.9,0.0,0.99962,0.0,0.07283]
[1778527681242,59.5,81878.24,0.0,0.99962,0.0,0.07334]
[1778527682249,59.5,81881.42,0.0,0.99962,0.0,0.07309]
[1778527684263,59.5,81884.87,0.0,0.99962,0.0,0.07283]
[1778527685270,59.5,81888.5,0.0,0.99962,0.0,0.07255]
[1778527687892,59.5,81887.74,0.0,0.99962,0.0,0.07261]
[1778527687937,59.5,81888.36,0.0,0.99962,0.0,0.07256]
[1778527688063,59.5,81888.36,0.0,0.99962,0.0,0.07256]
[1778527689090,59.5,81887.37,0.0,0.99962,0.0,0.07264]
[1778527689316,59.5,81887.37,0.0,0.99962,0.0,0.07264]
[1778527694333,59.5,81885.07,0.0,0.99962,0.0,0.07281]
[1778527695340,59.5,81878.01,0.0,0.99962,0.0,0.07336]
[1778527697887,59.5,81877.95,0.0,0.99962,0.0,0.07336]
[1778527698007,59.5,81877.42,0.0,0.99962,0.0,0.0734]
[1778527698059,59.5,81877.42,0.0,0.99962,0.0,0.0734]
[1778527698361,59.5,81877.18,0.0,0.99962,0.0,0.07342]
[1778527702389,59.5,81881.38,0.0,0.99962,0.0,0.0731]
[1778527705729,59.5,81881.73,0.0,0.99962,0.0,0.07307]
[1778527705810,59.5,81881.73,0.0,0.99962,0.0,0.07307]
[1778527705910,59.5,81880.71,0.0,0.99962,0.0,0.07315]
[1778527706075,59.5,81880.71,0.0,0.99962,0.0,0.07315]
[1778527706312,59.5,81880.71,0.0,0.99962,0.0,0.07315]
[1778527711452,59.5,81879.99,0.0,0.99962,0.0,0.073]
[1778527716913,59.5,81879.65,0.0,0.99962,0.0,0.07303]
[1778527717045,59.5,81879.91,0.0,0.99962,0.0,0.07301]
[1778527717065,59.5,81879.91,0.0,0.99962,0.0,0.07301]
[1778527717494,59.5,81879.77,0.0,0.99962,0.0,0.07302]
[1778527720515,59.5,81874.02,0.0,0.99962,0.0,0.07346]
[1778527722127,59.5,81873.29,0.0,0.99962,0.0,0.07352]
[1778527722313,59.5,81873.29,0.0,0.99962,0.0,0.07352]
[1778527722313,59.5,81873.29,0.0,0.99962,0.0,0.07352]
[1778527722557,59.5,81873.29,0.0,0.99962,0.0,0.07352]
[1778527722658,59.5,81871.27,0.0,0.99962,0.0,0.07368]
[1778527724543,59.5,81868.62,0.0,0.99961,0.0,0.07388]
[1778527727564,59.5,81871.29,0.0,0.99962,0.0,0.07368]
[1778527728744,59.5,81871.29,0.0,0.99962,0.0,0.07368]
[1778527728811,59.5,81871.29,0.0,0.99962,0.0,0.07368]
[1778527728845,59.5,81870.91,0.0,0.99962,0.0,0.07371]
[1778527729059,59.5,81870.91,0.0,0.99962,0.0,0.07371]
[1778527734614,59.5,81872.02,0.0,0.99962,0.0,0.07362]
[1778527735141,59.5,81872.02,0.0,0.99962,0.0,0.07362]
[1778527735214,59.5,81872.02,0.0,0.99962,0.0,0.07362]
[1778527735309,59.5,81872.02,0.0,0.99962,0.0,0.07362]
[1778527735621,59.5,81872.27,0.0,0.99962,0.0,0.0736]
[1778527737635,59.5,81868.56,0.0,0.99961,0.0,0.07389]
[1778527738081,59.5,81868.56,0.0,0.99961,0.0,0.07389]
[1778527738793,59.5,81868.56,0.0,0.99961,0.0,0.07389]
[1778527738813,59.5,81868.56,0.0,0.99961,0.0,0.07389]
[1778527738902,59.5,81868.56,0.0,0.99961,0.0,0.07389]
[1778527739003,59.5,81867.88,0.0,0.99961,0.0,0.07394]
[1778527739059,59.5,81867.88,0.0,0.99961,0.0,0.07394]
[1778527742865,59.5,81866.71,0.0,0.99961,0.0,0.07403]
[1778527742922,59.5,81866.71,0.0,0.99961,0.0,0.07403]
[1778527742910,59.5,81865.48,0.0,0.99961,0.0,0.07413]
[1778527743068,59.5,81865.48,0.0,0.99961,0.0,0.07413]
[1778527743678,59.5,81862.64,0.0,0.99961,0.0,0.07435]
[1778527744685,59.5,81854.05,0.0,0.99961,0.0,0.07503]
[1778527746699,59.5,81848.69,0.0,0.99961,0.0,0.07546]
[1778527748020,59.5,81848.69,0.0,0.99961,0.0,0.07546]
[1778527748029,59.5,81848.69,0.0,0.99961,0.0,0.07546]
[1778527748062,59.5,81848.99,0.0,0.99961,0.0,0.07543]
[1778527748713,59.5,81850.23,0.0,0.99961,0.0,0.07533]
[1778527753748,59.5,81850.6,0.0,0.99961,0.0,0.0753]
[1778527757117,59.5,81851.23,0.0,0.99961,0.0,0.07525]
[1778527757253,59.5,81851.23,0.0,0.99961,0.0,0.07525]
[1778527757310,59.5,81851.23,0.0,0.99961,0.0,0.07525]
[1778527757776,59.5,81851.59,0.0,0.99961,0.0,0.07523]
[1778527758783,59.5,81857.75,0.0,0.99961,0.0,0.07474]
[1778527759790,59.5,81868.01,0.0,0.99961,0.0,0.07393]
[1778527760721,59.5,81868.01,0.0,0.99961,0.0,0.07393]
[1778527760812,59.5,81868.01,0.0,0.99961,0.0,0.07393]
[1778527760823,59.5,81868.01,0.0,0.99961,0.0,0.07393]
[1778527760924,59.5,81867.82,0.0,0.99961,0.0,0.07395]
[1778527761062,59.5,81867.82,0.0,0.99961,0.0,0.07395]
[1778527761804,59.5,81870.5,0.0,0.99961,0.0,0.07374]
[1778527763818,59.5,81876.0,0.0,0.99962,0.0,0.07331]
[1778527766044,59.5,81874.02,0.0,0.99962,0.0,0.07346]
[1778527766061,59.5,81875.13,0.0,0.99962,0.0,0.07338]
[1778527766476,59.5,81875.13,0.0,0.99962,0.0,0.07338]
[1778527766570,59.5,81875.13,0.0,0.99962,0.0,0.07338]
[1778527766839,59.5,81874.6,0.0,0.99962,0.0,0.07342]
[1778527767846,59.5,81877.68,0.0,0.99962,0.0,0.07318]
[1778527772177,59.5,81879.16,0.0,0.99962,0.0,0.07286]
[1778527772296,59.5,81879.16,0.0,0.99962,0.0,0.07286]
[1778527772311,59.5,81879.16,0.0,0.99962,0.0,0.07286]
[1778527772881,59.5,81878.42,0.0,0.99962,0.0,0.07292]
[1778527773888,59.5,81874.57,0.0,0.99962,0.0,0.07322]
[1778527775902,59.5,81872.06,0.0,0.99962,0.0,0.07341]
[1778527776909,59.5,81867.51,0.0,0.99961,0.0,0.07377]
[1778527777102,59.5,81867.51,0.0,0.99961,0.0,0.07377]
[1778527777153,59.5,81867.51,0.0,0.99961,0.0,0.07377]
[1778527777310,59.5,81867.51,0.0,0.99961,0.0,0.07377]
[1778527777916,59.5,81867.23,0.0,0.99961,0.0,0.07379]
[1778527784965,59.5,81866.69,0.0,0.99961,0.0,0.07383]
[1778527785553,59.5,81866.69,0.0,0.99961,0.0,0.07383]
[1778527785606,59.5,81866.69,0.0,0.99961,0.0,0.07383]
[1778527785812,59.5,81866.69,0.0,0.99961,0.0,0.07383]
[1778527785972,59.5,81869.77,0.0,0.99962,0.0,0.07359]
[1778527786979,59.5,81871.99,0.0,0.99962,0.0,0.07342]
[1778527790682,59.5,81873.2,0.0,0.99962,0.0,0.07332]
[1778527790709,59.5,81873.2,0.0,0.99962,0.0,0.07332]
[1778527790813,59.5,81873.2,0.0,0.99962,0.0,0.07332]
[1778527791007,59.5,81873.23,0.0,0.99962,0.0,0.07332]
[1778527793021,59.5,81878.74,0.0,0.99962,0.0,0.0729]
[1778527795942,59.5,81880.62,0.0,0.99962,0.0,0.07275]
[1778527796065,59.5,81880.62,0.0,0.99962,0.0,0.07275]
[1778527796074,59.5,81880.62,0.0,0.99962,0.0,0.07275]
[1778527796042,59.5,81882.08,0.0,0.99962,0.0,0.07264]
[1778527796310,59.5,81882.08,0.0,0.99962,0.0,0.07264]
[1778527797049,59.5,81882.42,0.0,0.99962,0.0,0.07261]
[1778527799063,59.5,81884.92,0.0,0.99962,0.0,0.07242]
[1778527800070,59.5,81886.99,0.0,0.99962,0.0,0.07226]
[1778527800797,59.5,81886.99,0.0,0.99962,0.0,0.07226]
[1778527800809,59.5,81886.99,0.0,0.99962,0.0,0.07226]
[1778527801077,59.5,81885.16,0.0,0.99962,0.0,0.0724]
[1778527802038,59.5,81885.16,0.0,0.99962,0.0,0.0724]
[1778527802082,59.5,81885.16,0.0,0.99962,0.0,0.0724]
[1778527802086,59.5,81877.48,0.0,0.99962,0.0,0.07299]
[1778527803091,59.5,81881.18,0.0,0.99962,0.0,0.07271]
[1778527805106,59.5,81878.18,0.0,0.99962,0.0,0.07294]
[1778527810140,59.5,81877.3,0.0,0.99962,0.0,0.07301]
[1778527811147,59.5,81879.35,0.0,0.99962,0.0,0.07285]
[1778527812319,59.5,81879.35,0.0,0.99962,0.0,0.07285]
[1778527812530,59.5,81879.35,0.0,0.99962,0.0,0.07285]
[1778527812631,59.5,81883.03,0.0,0.99962,0.0,0.07256]
[1778527813297,59.5,81883.03,0.0,0.99962,0.0,0.07256]
[1778527813310,59.5,81883.03,0.0,0.99962,0.0,0.07256]
[1778527813398,59.5,81886.57,0.0,0.99962,0.0,0.07229]
[1778527816925,59.5,81887.39,0.0,0.99962,0.0,0.07223]
[1778527817064,59.5,81887.39,0.0,0.99962,0.0,0.07223]
[1778527817026,59.5,81890.2,0.0,0.99962,0.0,0.07202]
[1778527817189,59.5,81892.88,0.0,0.99963,0.0,0.07181]
[1778527818586,59.5,81892.88,0.0,0.99963,0.0,0.07181]
[1778527818811,59.5,81892.88,0.0,0.99963,0.0,0.07181]
[1778527820210,59.5,81887.88,0.0,0.99962,0.0,0.07219]
[1778527821217,59.5,81872.75,0.0,0.99962,0.0,0.07336]
[1778527822386,59.5,81872.75,0.0,0.99962,0.0,0.07336]
[1778527822558,59.5,81872.75,0.0,0.99962,0.0,0.07336]
[1778527822772,59.5,81872.75,0.0,0.99962,0.0,0.07336]
[1778527822810,59.5,81872.75,0.0,0.99962,0.0,0.07336]
[1778527822873,59.5,81869.84,0.0,0.99962,0.0,0.07358]
[1778527827677,59.5,81870.31,0.0,0.99962,0.0,0.07355]
[1778527827809,59.5,81870.31,0.0,0.99962,0.0,0.07355]
[1778527828604,59.5,81869.63,0.0,0.99962,0.0,0.0736]
[1778527828809,59.5,81869.63,0.0,0.99962,0.0,0.0736]
[1778527828824,59.5,81868.55,0.0,0.99962,0.0,0.07369]
[1778527829273,59.5,81865.86,0.0,0.99961,0.0,0.0739]
[1778527833325,59.5,81867.43,0.0,0.99962,0.0,0.07357]
[1778527833561,59.5,81867.43,0.0,0.99962,0.0,0.07357]
[1778527835315,59.5,81871.8,0.0,0.99962,0.0,0.07323]
[1778527836271,59.5,81871.8,0.0,0.99962,0.0,0.07323]
[1778527836311,59.5,81871.8,0.0,0.99962,0.0,0.07323]
[1778527836322,59.5,81874.6,0.0,0.99962,0.0,0.07301]
[1778527841357,59.5,81875.92,0.0,0.99962,0.0,0.07291]
[1778527844378,59.5,81878.4,0.0,0.99962,0.0,0.07272]
[1778527845385,59.5,81876.25,0.0,0.99962,0.0,0.07288]
[1778527846558,59.5,81876.25,0.0,0.99962,0.0,0.07288]
[1778527846808,59.5,81876.25,0.0,0.99962,0.0,0.07288]
[1778527846962,59.5,81876.25,0.0,0.99962,0.0,0.07288]
[1778527847063,59.5,81876.25,0.0,0.99962,0.0,0.07288]
[1778527847063,59.5,81875.97,0.0,0.99962,0.0,0.07291]
[1778527852434,59.5,81875.98,0.0,0.99962,0.0,0.07291]
[1778527853473,59.5,81875.98,0.0,0.99962,0.0,0.07291]
[1778527853564,59.5,81875.98,0.0,0.99962,0.0,0.07291]
[1778527853861,59.5,81875.98,0.0,0.99962,0.0,0.07291]
[1778527854061,59.5,81875.98,0.0,0.99962,0.0,0.07291]
[1778527854101,59.5,81873.52,0.0,0.99962,0.0,0.0731]
[1778527857469,59.5,81868.4,0.0,0.99962,0.0,0.07349]
[1778527860545,59.5,81867.8,0.0,0.99962,0.0,0.07354]
[1778527860567,59.5,81867.8,0.0,0.99962,0.0,0.07354]
[1778527860983,59.5,81867.8,0.0,0.99962,0.0,0.07354]
[1778527861068,59.5,81867.8,0.0,0.99962,0.0,0.07354]
[1778527861103,59.5,81871.01,0.0,0.99962,0.0,0.07329]
[1778527862505,59.5,81869.16,0.0,0.99962,0.0,0.07343]
[1778527865597,59.5,81870.49,0.0,0.99962,0.0,0.07333]
[1778527865809,59.5,81870.49,0.0,0.99962,0.0,0.07333]
[1778527866485,59.5,81871.39,0.0,0.99962,0.0,0.07326]
[1778527866559,59.5,81871.39,0.0,0.99962,0.0,0.07326]
[1778527866636,59.5,81881.72,0.0,0.99962,0.0,0.07246]
[1778527867540,59.5,81881.44,0.0,0.99962,0.0,0.07248]
[1778527869837,59.5,81881.83,0.0,0.99962,0.0,0.07245]
[1778527870060,59.5,81881.83,0.0,0.99962,0.0,0.07245]
[1778527870092,59.5,81883.36,0.0,0.99962,0.0,0.07234]
[1778527870563,59.5,81885.69,0.0,0.99962,0.0,0.07216]
[1778527873791,59.5,81884.89,0.0,0.99962,0.0,0.07222]
[1778527873807,59.5,81884.89,0.0,0.99962,0.0,0.07222]
[1778527874028,59.5,81884.89,0.0,0.99962,0.0,0.07222]
[1778527874058,59.5,81884.89,0.0,0.99962,0.0,0.07222]
[1778527874129,59.5,81885.83,0.0,0.99962,0.0,0.07215]
[1778527874591,59.5,81880.76,0.0,0.99962,0.0,0.07254]
[1778527879195,59.5,81879.88,0.0,0.99962,0.0,0.0726]
[1778527879306,59.5,81879.88,0.0,0.99962,0.0,0.0726]
[1778527879375,59.5,81879.88,0.0,0.99962,0.0,0.0726]
[1778527879563,59.5,81879.88,0.0,0.99962,0.0,0.0726]
[1778527879626,59.5,81879.38,0.0,0.99962,0.0,0.07264]
[1778527882647,59.5,81875.3,0.0,0.99962,0.0,0.07296]
[1778527883354,59.5,81875.3,0.0,0.99962,0.0,0.07296]
[1778527883564,59.5,81875.3,0.0,0.99962,0.0,0.07296]
[1778527883809,59.5,81875.3,0.0,0.99962,0.0,0.07296]
[1778527884060,59.5,81875.3,0.0,0.99962,0.0,0.07296]
[1778527884143,59.5,81877.73,0.0,0.99962,0.0,0.07277]
[1778527884661,59.5,81881.77,0.0,0.99962,0.0,0.07246]
[1778527885668,59.5,81889.52,0.0,0.99963,0.0,0.07187]
[1778527886675,59.5,81894.09,0.0,0.99963,0.0,0.07152]
[1778527887348,59.5,81894.09,0.0,0.99963,0.0,0.07152]
[1778527887559,59.5,81894.09,0.0,0.99963,0.0,0.07152]
[1778527887682,59.5,81897.77,0.0,0.99963,0.0,0.07124]
[1778527889839,59.5,81896.94,0.0,0.99963,0.0,0.0713]
[1778527889936,59.5,81900.75,0.0,0.99963,0.0,0.07102]
[1778527890704,59.5,81903.2,0.0,0.99963,0.0,0.07083]
[1778527891194,59.5,81903.2,0.0,0.99963,0.0,0.07083]
[1778527891307,59.5,81903.2,0.0,0.99963,0.0,0.07083]
[1778527894068,59.5,81898.87,0.0,0.99963,0.0,0.07096]
[1778527894732,59.5,81893.82,0.0,0.99963,0.0,0.07134]
[1778527896035,59.5,81893.82,0.0,0.99963,0.0,0.07134]
[1778527896058,59.5,81893.82,0.0,0.99963,0.0,0.07134]
[1778527903420,59.5,81893.62,0.0,0.99963,0.0,0.07136]
[1778527903558,59.5,81893.62,0.0,0.99963,0.0,0.07136]
[1778527903795,59.5,81894.76,0.0,0.99963,0.0,0.07127]
[1778527904802,59.5,81895.99,0.0,0.99963,0.0,0.07118]
[1778527905809,59.5,81898.03,0.0,0.99963,0.0,0.07102]
[1778527907107,59.5,81898.03,0.0,0.99963,0.0,0.07102]
[1778527906816,59.5,81902.17,0.0,0.99963,0.0,0.07071]
[1778527907562,59.5,81902.17,0.0,0.99963,0.0,0.07071]
[1778527912859,59.5,81902.98,0.0,0.99963,0.0,0.07065]
[1778527915696,59.5,81903.04,0.0,0.99963,0.0,0.07065]
[1778527919910,59.5,81899.8,0.0,0.99963,0.0,0.07089]
[1778527920918,59.5,81897.72,0.0,0.99963,0.0,0.07105]
[1778527925952,59.5,81897.8,0.0,0.99963,0.0,0.07104]
[1778527930988,59.5,81898.12,0.0,0.99963,0.0,0.07102]
[1778527936023,59.5,81898.07,0.0,0.99963,0.0,0.07102]
[1778527940051,59.5,81894.75,0.0,0.99963,0.0,0.07127]
[1778527941058,59.5,81892.28,0.0,0.99963,0.0,0.07146]
[1778527943072,59.5,81894.61,0.0,0.99963,0.0,0.07128]
[1778527948107,59.5,81895.34,0.0,0.99963,0.0,0.07123]
[1778527953142,59.5,81894.8,0.0,0.99963,0.0,0.07107]
[1778527954149,59.5,81892.84,0.0,0.99963,0.0,0.07121]
[1778527959184,59.5,81892.49,0.0,0.99963,0.0,0.07124]
[1778527965226,59.5,81895.14,0.0,0.99963,0.0,0.07104]
[1778527969255,59.5,81897.04,0.0,0.99963,0.0,0.0709]
[1778527974290,59.5,81896.63,0.0,0.99963,0.0,0.07093]
[1778527979325,59.5,81896.03,0.0,0.99963,0.0,0.07097]
[1778527984360,59.5,81896.04,0.0,0.99963,0.0,0.07097]
[1778527990402,59.5,81888.36,0.0,0.99963,0.0,0.07155]
[1778527991409,59.5,81887.05,0.0,0.99963,0.0,0.07165]
[1778527994430,59.5,81885.68,0.0,0.99963,0.0,0.07176]
[1778527996444,59.5,81884.23,0.0,0.99963,0.0,0.07187]
[1778527999465,59.5,81881.78,0.0,0.99962,0.0,0.07206]
[1778528000472,59.5,81873.68,0.0,0.99962,0.0,0.07268]
[1778528001479,59.5,81871.12,0.0,0.99962,0.0,0.07287]
[1778528004500,59.5,81869.87,0.0,0.99962,0.0,0.07297]
[1778528008425,59.5,81870.36,0.0,0.99962,0.0,0.07293]
[1778528008563,59.5,81870.36,0.0,0.99962,0.0,0.07293]
[1778528008633,59.5,81869.4,0.0,0.99962,0.0,0.07301]
[1778528010233,59.5,81869.4,0.0,0.99962,0.0,0.07301]
[1778528013566,59.5,81869.31,0.0,0.99962,0.0,0.07281]
[1778528014570,59.5,81873.06,0.0,0.99962,0.0,0.07252]
[1778528019605,59.5,81873.33,0.0,0.99962,0.0,0.0725]
[1778528020817,59.5,81873.33,0.0,0.99962,0.0,0.0725]
[1778528021058,59.5,81873.33,0.0,0.99962,0.0,0.0725]
[1778528021572,59.5,81873.33,0.0,0.99962,0.0,0.0725]
[1778528021619,59.5,81872.94,0.0,0.99962,0.0,0.07253]
[1778528026654,59.5,81872.79,0.0,0.99962,0.0,0.07254]
[1778528029185,59.5,81873.44,0.0,0.99962,0.0,0.07249]
[1778528029307,59.5,81873.84,0.0,0.99962,0.0,0.07246]
[1778528035717,59.5,81869.25,0.0,0.99962,0.0,0.07281]
[1778528036724,59.5,81864.76,0.0,0.99962,0.0,0.07316]
[1778528037978,59.5,81864.76,0.0,0.99962,0.0,0.07316]
[1778528038028,59.5,81864.76,0.0,0.99962,0.0,0.07316]
[1778528038059,59.5,81864.76,0.0,0.99962,0.0,0.07316]
[1778528038159,59.5,81863.5,0.0,0.99962,0.0,0.07326]
[1778528041759,59.5,81857.35,0.0,0.99961,0.0,0.07374]
[1778528043996,59.5,81856.58,0.0,0.99961,0.0,0.0738]
[1778528044062,59.5,81856.58,0.0,0.99961,0.0,0.0738]
[1778528044182,59.5,81856.58,0.0,0.99961,0.0,0.0738]
[1778528044309,59.5,81856.58,0.0,0.99961,0.0,0.0738]
[1778528044283,59.5,81856.17,0.0,0.99961,0.0,0.07383]
[1778528049815,59.5,81855.91,0.0,0.99961,0.0,0.07385]
[1778528055189,59.5,81855.18,0.0,0.99961,0.0,0.07391]
[1778528055910,59.5,81855.25,0.0,0.99961,0.0,0.0739]
[1778528055974,59.5,81855.25,0.0,0.99961,0.0,0.0739]
[1778528056059,59.5,81855.25,0.0,0.99961,0.0,0.0739]
[1778528056115,59.5,81855.38,0.0,0.99961,0.0,0.07389]
[1778528056867,59.5,81861.25,0.0,0.99962,0.0,0.07343]
[1778528061205,59.5,81861.53,0.0,0.99962,0.0,0.07341]
[1778528061311,59.5,81861.53,0.0,0.99962,0.0,0.07341]
[1778528061242,59.5,81861.21,0.0,0.99962,0.0,0.07344]
[1778528064924,59.5,81856.54,0.0,0.99961,0.0,0.0738]
[1778528065507,59.5,81856.54,0.0,0.99961,0.0,0.0738]
[1778528065561,59.5,81856.54,0.0,0.99961,0.0,0.0738]
[1778528065564,59.5,81856.54,0.0,0.99961,0.0,0.0738]
[1778528065807,59.5,81856.54,0.0,0.99961,0.0,0.0738]
[1778528065931,59.5,81855.43,0.0,0.99961,0.0,0.07389]
[1778528070966,59.5,81855.24,0.0,0.99961,0.0,0.0739]
[1778528072374,59.5,81854.94,0.0,0.99961,0.0,0.07372]
[1778528072561,59.5,81854.94,0.0,0.99961,0.0,0.07372]
[1778528072983,59.5,81855.42,0.0,0.99961,0.0,0.07368]
[1778528078018,59.5,81853.04,0.0,0.99961,0.0,0.07387]
[1778528080867,59.5,81851.84,0.0,0.99961,0.0,0.07396]
[1778528080869,59.5,81851.84,0.0,0.99961,0.0,0.07396]
[1778528081059,59.5,81851.84,0.0,0.99961,0.0,0.07396]
[1778528081159,59.5,81850.66,0.0,0.99961,0.0,0.07406]
[1778528086513,59.5,81852.25,0.0,0.99961,0.0,0.07393]
[1778528086568,59.5,81852.25,0.0,0.99961,0.0,0.07393]
[1778528087081,59.5,81851.89,0.0,0.99961,0.0,0.07396]
[1778528092116,59.5,81847.96,0.0,0.99961,0.0,0.07427]
[1778528093123,59.5,81845.44,0.0,0.99961,0.0,0.07447]
[1778528094839,59.5,81845.2,0.0,0.99961,0.0,0.07448]
[1778528094841,59.5,81845.2,0.0,0.99961,0.0,0.07448]
[1778528095066,59.5,81845.2,0.0,0.99961,0.0,0.07448]
[1778528095137,59.5,81845.16,0.0,0.99961,0.0,0.07449]
[1778528100172,59.5,81840.94,0.0,0.99961,0.0,0.07482]
[1778528101179,59.5,81838.14,0.0,0.99961,0.0,0.07504]
[1778528102052,59.5,81838.14,0.0,0.99961,0.0,0.07504]
[1778528102072,59.5,81838.14,0.0,0.99961,0.0,0.07504]
[1778528102338,59.5,81838.14,0.0,0.99961,0.0,0.07504]
[1778528102186,59.5,81840.6,0.0,0.99961,0.0,0.07485]
[1778528107221,59.5,81839.62,0.0,0.99961,0.0,0.07493]
[1778528111461,59.5,81838.85,0.0,0.99961,0.0,0.07499]
[1778528111503,59.5,81838.85,0.0,0.99961,0.0,0.07499]
[1778528111567,59.5,81838.85,0.0,0.99961,0.0,0.07499]
[1778528112256,59.5,81838.31,0.0,0.99961,0.0,0.07503]
[1778528117291,59.5,81839.73,0.0,0.99961,0.0,0.07492]
[1778528119784,59.5,81841.3,0.0,0.99961,0.0,0.07479]
[1778528119810,59.5,81841.3,0.0,0.99961,0.0,0.07479]
[1778528120312,59.5,81841.26,0.0,0.99961,0.0,0.0748]
[1778528122326,59.5,81838.88,0.0,0.99961,0.0,0.07498]
[1778528126355,59.5,81835.87,0.0,0.99961,0.0,0.07522]
[1778528127894,59.5,81835.35,0.0,0.99961,0.0,0.07526]
[1778528127897,59.5,81835.35,0.0,0.99961,0.0,0.07526]
[1778528128061,59.5,81835.35,0.0,0.99961,0.0,0.07526]
[1778528128368,59.5,81834.8,0.0,0.99961,0.0,0.07531]
[1778528133403,59.5,81834.03,0.0,0.99961,0.0,0.07516]
[1778528136084,59.5,81834.36,0.0,0.99961,0.0,0.07513]
[1778528136090,59.5,81834.36,0.0,0.99961,0.0,0.07513]
[1778528136312,59.5,81834.36,0.0,0.99961,0.0,0.07513]
[1778528136376,59.5,81840.94,0.0,0.99961,0.0,0.07461]
[1778528138438,59.5,81846.02,0.0,0.99961,0.0,0.07421]
[1778528143473,59.5,81846.6,0.0,0.99961,0.0,0.07417]
[1778528147508,59.5,81854.05,0.0,0.99962,0.0,0.07358]
[1778528148805,59.5,81854.05,0.0,0.99962,0.0,0.07358]
[1778528148856,59.5,81854.05,0.0,0.99962,0.0,0.07358]
[1778528149062,59.5,81854.05,0.0,0.99962,0.0,0.07358]
[1778528149135,59.5,81851.06,0.0,0.99961,0.0,0.07382]
[1778528153626,59.5,81851.43,0.0,0.99961,0.0,0.07379]
[1778528153683,59.5,81851.43,0.0,0.99961,0.0,0.07379]
[1778528153805,59.5,81851.43,0.0,0.99961,0.0,0.07379]
[1778528153824,59.5,81851.43,0.0,0.99961,0.0,0.07379]
[1778528153892,59.5,81852.4,0.0,0.99961,0.0,0.07371]
[1778528154557,59.5,81860.71,0.0,0.99962,0.0,0.07307]
[1778528157578,59.5,81860.56,0.0,0.99962,0.0,0.07308]
[1778528162613,59.5,81861.03,0.0,0.99962,0.0,0.07304]
[1778528163620,59.5,81858.71,0.0,0.99962,0.0,0.07322]
[1778528165634,59.5,81861.59,0.0,0.99962,0.0,0.073]
[1778528169589,59.5,81860.74,0.0,0.99962,0.0,0.07306]
[1778528169653,59.5,81860.74,0.0,0.99962,0.0,0.07306]
[1778528169810,59.5,81860.74,0.0,0.99962,0.0,0.07306]
[1778528169902,59.5,81860.75,0.0,0.99962,0.0,0.07306]
[1778528175705,59.5,81862.77,0.0,0.99962,0.0,0.07291]
[1778528178726,59.5,81865.03,0.0,0.99962,0.0,0.07273]
[1778528179733,59.5,81869.43,0.0,0.99962,0.0,0.07239]
[1778528181455,59.5,81869.43,0.0,0.99962,0.0,0.07239]
[1778528181462,59.5,81870.69,0.0,0.99962,0.0,0.0723]
[1778528181561,59.5,81870.69,0.0,0.99962,0.0,0.0723]
[1778528181747,59.5,81871.37,0.0,0.99962,0.0,0.07225]
[1778528186810,59.5,81872.3,0.0,0.99962,0.0,0.07217]
[1778528187063,59.5,81872.3,0.0,0.99962,0.0,0.07217]
[1778528187309,59.5,81872.3,0.0,0.99962,0.0,0.07217]
[1778528187410,59.5,81871.24,0.0,0.99962,0.0,0.07226]
[1778528187561,59.5,81871.24,0.0,0.99962,0.0,0.07226]
[1778528188158,59.5,81870.42,0.0,0.99962,0.0,0.07232]
[1778528191818,59.5,81868.57,0.0,0.99962,0.0,0.07226]
[1778528192978,59.5,81868.57,0.0,0.99962,0.0,0.07226]
[1778528193068,59.5,81868.57,0.0,0.99962,0.0,0.07226]
[1778528196501,59.5,81866.2,0.0,0.99962,0.0,0.07244]
[1778528196559,59.5,81866.2,0.0,0.99962,0.0,0.07244]
[1778528196853,59.5,81867.1,0.0,0.99962,0.0,0.07237]
[1778528200189,59.5,81866.97,0.0,0.99962,0.0,0.07238]
[1778528200311,59.5,81866.97,0.0,0.99962,0.0,0.07238]
[1778528205916,59.5,81867.48,0.0,0.99962,0.0,0.07234]
[1778528207320,59.5,81867.48,0.0,0.99962,0.0,0.07234]
[1778528207425,59.5,81867.48,0.0,0.99962,0.0,0.07234]
[1778528207418,59.5,81870.76,0.0,0.99962,0.0,0.07209]
[1778528207564,59.5,81870.76,0.0,0.99962,0.0,0.07209]
[1778528207930,59.5,81873.17,0.0,0.99962,0.0,0.07191]
[1778528211290,59.5,81873.6,0.0,0.99962,0.0,0.07187]
[1778528211313,59.5,81873.6,0.0,0.99962,0.0,0.07187]
[1778528211479,59.5,81873.6,0.0,0.99962,0.0,0.07187]
[1778528211391,59.5,81881.11,0.0,0.99963,0.0,0.0713]
[1778528211562,59.5,81881.11,0.0,0.99963,0.0,0.0713]
[1778528213972,59.5,81886.41,0.0,0.99963,0.0,0.0709]
[1778528214693,59.5,81886.41,0.0,0.99963,0.0,0.0709]
[1778528214809,59.5,81886.41,0.0,0.99963,0.0,0.0709]
[1778528214983,59.5,81886.41,0.0,0.99963,0.0,0.0709]
[1778528215059,59.5,81886.41,0.0,0.99963,0.0,0.0709]
[1778528215162,59.5,81885.12,0.0,0.99963,0.0,0.071]
[1778528219007,59.5,81895.93,0.0,0.99963,0.0,0.07019]
[1778528220018,59.5,81898.13,0.0,0.99964,0.0,0.07003]
[1778528220744,59.5,81898.13,0.0,0.99964,0.0,0.07003]
[1778528220810,59.5,81898.13,0.0,0.99964,0.0,0.07003]
[1778528220904,59.5,81898.13,0.0,0.99964,0.0,0.07003]
[1778528221059,59.5,81898.13,0.0,0.99964,0.0,0.07003]
[1778528221137,59.5,81897.8,0.0,0.99964,0.0,0.07005]
[1778528227064,59.5,81898.04,0.0,0.99964,0.0,0.07003]
[1778528231092,59.5,81903.66,0.0,0.99964,0.0,0.06961]
[1778528232099,59.5,81905.99,0.0,0.99964,0.0,0.06944]
[1778528233106,59.5,81908.35,0.0,0.99964,0.0,0.06927]
[1778528234071,59.5,81908.35,0.0,0.99964,0.0,0.06927]
[1778528234310,59.5,81908.35,0.0,0.99964,0.0,0.06927]
[1778528234314,59.5,81910.27,0.0,0.99964,0.0,0.06913]
[1778528234673,59.5,81910.27,0.0,0.99964,0.0,0.06913]
[1778528234813,59.5,81910.27,0.0,0.99964,0.0,0.06913]
[1778528235120,59.5,81903.58,0.0,0.99964,0.0,0.06962]
[1778528237134,59.5,81901.17,0.0,0.99964,0.0,0.0698]
[1778528238299,59.5,81901.17,0.0,0.99964,0.0,0.0698]
[1778528238309,59.5,81901.17,0.0,0.99964,0.0,0.0698]
[1778528238342,59.5,81900.56,0.0,0.99964,0.0,0.06984]
[1778528239497,59.5,81900.56,0.0,0.99964,0.0,0.06984]
[1778528239570,59.5,81900.5,0.0,0.99964,0.0,0.06985]
[1778528246198,59.5,81894.59,0.0,0.99963,0.0,0.07029]
[1778528247040,59.5,81894.59,0.0,0.99963,0.0,0.07029]
[1778528247059,59.5,81894.59,0.0,0.99963,0.0,0.07029]
[1778528247330,59.5,81894.59,0.0,0.99963,0.0,0.07029]
[1778528247431,59.5,81894.89,0.0,0.99963,0.0,0.07027]
[1778528247561,59.5,81894.89,0.0,0.99963,0.0,0.07027]
[1778528248212,59.5,81897.37,0.0,0.99963,0.0,0.07008]
[1778528249219,59.5,81903.91,0.0,0.99964,0.0,0.0696]
[1778528251234,59.5,81902.41,0.0,0.99964,0.0,0.06951]
[1778528256268,59.5,81902.34,0.0,0.99964,0.0,0.06952]
[1778528261932,59.5,81902.19,0.0,0.99964,0.0,0.06953]
[1778528262000,59.5,81902.19,0.0,0.99964,0.0,0.06953]
[1778528262059,59.5,81902.19,0.0,0.99964,0.0,0.06953]
[1778528262310,59.5,81903.18,0.0,0.99964,0.0,0.06945]
[1778528267171,59.5,81903.23,0.0,0.99964,0.0,0.06945]
[1778528267298,59.5,81903.23,0.0,0.99964,0.0,0.06945]
[1778528267308,59.5,81903.23,0.0,0.99964,0.0,0.06945]
[1778528267400,59.5,81902.34,0.0,0.99964,0.0,0.06952]
[1778528272135,59.5,81903.54,0.0,0.99964,0.0,0.06943]
[1778528272236,59.5,81903.54,0.0,0.99964,0.0,0.06943]
[1778528272308,59.5,81903.54,0.0,0.99964,0.0,0.06943]
[1778528272381,59.5,81902.25,0.0,0.99964,0.0,0.06952]
[1778528276434,59.5,81901.44,0.0,0.99964,0.0,0.06958]
[1778528276458,59.5,81897.52,0.0,0.99964,0.0,0.06987]
[1778528276558,59.5,81897.52,0.0,0.99964,0.0,0.06987]
[1778528276596,59.5,81897.52,0.0,0.99964,0.0,0.06987]
[1778528276811,59.5,81897.52,0.0,0.99964,0.0,0.06987]
[1778528277416,59.5,81897.3,0.0,0.99964,0.0,0.06989]
[1778528282451,59.5,81897.05,0.0,0.99964,0.0,0.06991]
[1778528283142,59.5,81897.05,0.0,0.99964,0.0,0.06991]
[1778528283414,59.5,81897.05,0.0,0.99964,0.0,0.06991]
[1778528283515,59.5,81898.26,0.0,0.99964,0.0,0.06982]
[1778528283572,59.5,81898.26,0.0,0.99964,0.0,0.06982]
[1778528288494,59.5,81899.59,0.0,0.99964,0.0,0.06972]
[1778528290279,59.5,81900.06,0.0,0.99964,0.0,0.06969]
[1778528290310,59.5,81900.06,0.0,0.99964,0.0,0.06969]
[1778528295543,59.5,81901.87,0.0,0.99964,0.0,0.06955]
[1778528296469,59.5,81901.87,0.0,0.99964,0.0,0.06955]
[1778528296557,59.5,81901.87,0.0,0.99964,0.0,0.06955]
[1778528296550,59.5,81900.36,0.0,0.99964,0.0,0.06966]
[1778528303103,59.5,81899.86,0.0,0.99964,0.0,0.0697]
[1778528303560,59.5,81899.86,0.0,0.99964,0.0,0.0697]
[1778528303565,59.5,81901.14,0.0,0.99964,0.0,0.0696]
[1778528308634,59.5,81899.98,0.0,0.99964,0.0,0.06969]
[1778528309641,59.5,81901.22,0.0,0.99964,0.0,0.0696]
[1778528312662,59.5,81900.01,0.0,0.99964,0.0,0.06949]
[1778528317562,59.5,81900.51,0.0,0.99964,0.0,0.06946]
[1778528316690,59.5,81903.67,0.0,0.99964,0.0,0.06922]
[1778528317697,59.5,81901.8,0.0,0.99964,0.0,0.06936]
[1778528319711,59.5,81898.82,0.0,0.99964,0.0,0.06958]
[1778528322732,59.5,81889.76,0.0,0.99963,0.0,0.07025]
[1778528323739,59.5,81887.91,0.0,0.99963,0.0,0.07039]
[1778528325620,59.5,81888.76,0.0,0.99963,0.0,0.07033]
[1778528325808,59.5,81888.76,0.0,0.99963,0.0,0.07033]
[1778528326760,59.5,81890.05,0.0,0.99963,0.0,0.07023]
[1778528328774,59.5,81891.91,0.0,0.99963,0.0,0.07009]
[1778528331459,59.5,81891.87,0.0,0.99963,0.0,0.0701]
[1778528331561,59.5,81891.87,0.0,0.99963,0.0,0.0701]
[1778528331795,59.5,81894.56,0.0,0.99964,0.0,0.0699]
[1778528332802,59.5,81893.36,0.0,0.99964,0.0,0.06999]
[1778528334816,59.5,81894.54,0.0,0.99964,0.0,0.0699]
[1778528337940,59.5,81895.53,0.0,0.99964,0.0,0.06982]
[1778528338058,59.5,81895.53,0.0,0.99964,0.0,0.06982]
[1778528338844,59.5,81897.63,0.0,0.99964,0.0,0.06967]
[1778528343879,59.5,81897.88,0.0,0.99964,0.0,0.06965]
[1778528348914,59.5,81896.88,0.0,0.99964,0.0,0.06972]
[1778528353949,59.5,81887.97,0.0,0.99963,0.0,0.07039]
[1778528354956,59.5,81884.02,0.0,0.99963,0.0,0.07068]
[1778528356970,59.5,81882.11,0.0,0.99963,0.0,0.07083]
[1778528357977,59.5,81890.75,0.0,0.99963,0.0,0.07018]
[1778528358984,59.5,81893.04,0.0,0.99964,0.0,0.07001]
[1778528359991,59.5,81896.92,0.0,0.99964,0.0,0.06972]
[1778528360714,59.5,81896.92,0.0,0.99964,0.0,0.06972]
[1778528360813,59.5,81896.92,0.0,0.99964,0.0,0.06972]
[1778528360998,59.5,81898.78,0.0,0.99964,0.0,0.06958]
[1778528362005,59.5,81896.82,0.0,0.99964,0.0,0.06973]
[1778528367040,59.5,81896.89,0.0,0.99964,0.0,0.06972]
[1778528368047,59.5,81898.84,0.0,0.99964,0.0,0.06958]
[1778528369054,59.5,81904.64,0.0,0.99964,0.0,0.06915]
[1778528370469,59.5,81904.64,0.0,0.99964,0.0,0.06915]
[1778528370562,59.5,81904.64,0.0,0.99964,0.0,0.06915]
[1778528374089,59.5,81907.34,0.0,0.99964,0.0,0.06876]
[1778528376107,59.5,81909.07,0.0,0.99964,0.0,0.06863]
[1778528377114,59.5,81921.52,0.0,0.99965,0.0,0.06773]
[1778528378121,59.5,81925.03,0.0,0.99965,0.0,0.06747]
[1778528379128,59.5,81924.67,0.0,0.99965,0.0,0.0675]
[1778528381142,59.5,81919.65,0.0,0.99965,0.0,0.06786]
[1778528383327,59.5,81919.13,0.0,0.99965,0.0,0.0679]
[1778528383559,59.5,81919.13,0.0,0.99965,0.0,0.0679]
[1778528383561,59.5,81920.34,0.0,0.99965,0.0,0.06781]
[1778528386071,59.5,81920.04,0.0,0.99965,0.0,0.06783]
[1778528386177,59.5,81920.35,0.0,0.99965,0.0,0.06781]
[1778528388191,59.5,81918.68,0.0,0.99965,0.0,0.06793]
[1778528390205,59.5,81912.9,0.0,0.99964,0.0,0.06835]
[1778528392062,59.5,81912.87,0.0,0.99964,0.0,0.06835]
[1778528392308,59.5,81912.87,0.0,0.99964,0.0,0.06835]
[1778528397254,59.5,81914.97,0.0,0.99965,0.0,0.0682]
[1778528399268,59.5,81918.16,0.0,0.99965,0.0,0.06797]
[1778528400608,59.5,81918.16,0.0,0.99965,0.0,0.06797]
[1778528400809,59.5,81919.01,0.0,0.99965,0.0,0.06791]
[1778528405310,59.5,81921.29,0.0,0.99965,0.0,0.06774]
[1778528406071,59.5,81921.29,0.0,0.99965,0.0,0.06774]
[1778528406317,59.5,81923.27,0.0,0.99965,0.0,0.0676]
[1778528407324,59.5,81926.63,0.0,0.99965,0.0,0.06736]
[1778528408729,59.5,81926.85,0.0,0.99965,0.0,0.06734]
[1778528408816,59.5,81926.85,0.0,0.99965,0.0,0.06734]
[1778528414373,59.5,81926.77,0.0,0.99965,0.0,0.06735]
[1778528416607,59.5,81929.01,0.0,0.99965,0.0,0.06719]
[1778528416809,59.5,81930.76,0.0,0.99965,0.0,0.06706]
[1778528417024,59.5,81930.76,0.0,0.99965,0.0,0.06706]
[1778528417060,59.5,81930.76,0.0,0.99965,0.0,0.06706]
[1778528417394,59.5,81930.78,0.0,0.99965,0.0,0.06706]
[1778528418401,59.5,81944.25,0.0,0.99966,0.0,0.0661]
[1778528419409,59.5,81940.99,0.0,0.99966,0.0,0.06633]
[1778528421375,59.5,81941.38,0.0,0.99966,0.0,0.0663]
[1778528421558,59.5,81941.38,0.0,0.99966,0.0,0.0663]
[1778528427469,59.5,81947.14,0.0,0.99966,0.0,0.0659]
[1778528430984,59.5,81945.71,0.0,0.99966,0.0,0.066]
[1778528431058,59.5,81945.71,0.0,0.99966,0.0,0.066]
[1778528431232,59.5,81945.71,0.0,0.99966,0.0,0.066]
[1778528431312,59.5,81945.71,0.0,0.99966,0.0,0.066]
[1778528431496,59.5,81945.94,0.0,0.99966,0.0,0.06579]
[1778528436531,59.5,81945.94,0.0,0.99966,0.0,0.06579]
[1778528441568,59.5,81950.4,0.0,0.99966,0.0,0.06548]
[1778528443292,59.5,81950.19,0.0,0.99966,0.0,0.0655]
[1778528443311,59.5,81950.19,0.0,0.99966,0.0,0.0655]
[1778528443582,59.5,81953.55,0.0,0.99966,0.0,0.06526]
[1778528444589,59.5,81963.82,0.0,0.99967,0.0,0.06455]
[1778528445614,59.5,81963.82,0.0,0.99967,0.0,0.06455]
[1778528445660,59.5,81964.55,0.0,0.99967,0.0,0.0645]
[1778528445808,59.5,81964.55,0.0,0.99967,0.0,0.0645]
[1778528446603,59.5,81967.26,0.0,0.99967,0.0,0.06431]
[1778528448522,59.5,81966.35,0.0,0.99967,0.0,0.06437]
[1778528448561,59.5,81966.35,0.0,0.99967,0.0,0.06437]
[1778528453652,59.5,81965.39,0.0,0.99967,0.0,0.06444]
[1778528456675,59.5,81960.57,0.0,0.99966,0.0,0.06477]
[1778528457987,59.5,81960.71,0.0,0.99966,0.0,0.06476]
[1778528458060,59.5,81960.71,0.0,0.99966,0.0,0.06476]
[1778528458133,59.5,81960.71,0.0,0.99966,0.0,0.06476]
[1778528458312,59.5,81960.71,0.0,0.99966,0.0,0.06476]
[1778528458689,59.5,81960.22,0.0,0.99966,0.0,0.0648]
[1778528459696,59.5,81955.87,0.0,0.99966,0.0,0.0651]
[1778528460703,59.5,81953.15,0.0,0.99966,0.0,0.06529]
[1778528465738,59.5,81953.82,0.0,0.99966,0.0,0.06524]
[1778528470773,59.5,81943.33,0.0,0.99966,0.0,0.06598]
[1778528471780,59.5,81942.19,0.0,0.99966,0.0,0.06606]
[1778528473429,59.5,81942.19,0.0,0.99966,0.0,0.06606]
[1778528473560,59.5,81942.19,0.0,0.99966,0.0,0.06606]
[1778528478829,59.5,81940.19,0.0,0.99966,0.0,0.0662]
[1778528480867,59.5,81940.38,0.0,0.99966,0.0,0.06619]
[1778528481060,59.5,81940.38,0.0,0.99966,0.0,0.06619]
[1778528481577,59.5,81940.38,0.0,0.99966,0.0,0.06619]
[1778528481610,59.5,81940.79,0.0,0.99966,0.0,0.06616]
[1778528481808,59.5,81940.79,0.0,0.99966,0.0,0.06616]
[1778528485879,59.5,81937.24,0.0,0.99966,0.0,0.06641]
[1778528486886,59.5,81929.62,0.0,0.99965,0.0,0.06695]
[1778528488142,59.5,81929.62,0.0,0.99965,0.0,0.06695]
[1778528488311,59.5,81929.62,0.0,0.99965,0.0,0.06695]
[1778528492065,59.5,81928.74,0.0,0.99965,0.0,0.06702]
[1778528492312,59.5,81928.74,0.0,0.99965,0.0,0.06702]
[1778528492413,59.5,81927.26,0.0,0.99965,0.0,0.06693]
[1778528493405,59.5,81927.26,0.0,0.99965,0.0,0.06693]
[1778528493561,59.5,81927.26,0.0,0.99965,0.0,0.06693]
[1778528498972,59.5,81926.43,0.0,0.99965,0.0,0.06699]
[1778528501632,59.5,81926.43,0.0,0.99965,0.0,0.06699]
[1778528501810,59.5,81927.33,0.0,0.99965,0.0,0.06693]
[1778528502021,59.5,81927.33,0.0,0.99965,0.0,0.06693]
[1778528502063,59.5,81927.33,0.0,0.99965,0.0,0.06693]
[1778528502088,59.5,81926.68,0.0,0.99965,0.0,0.06697]
[1778528506021,59.5,81931.41,0.0,0.99965,0.0,0.06664]
[1778528511056,59.5,81932.27,0.0,0.99965,0.0,0.06657]
[1778528516091,59.5,81931.99,0.0,0.99965,0.0,0.06659]
[1778528518105,59.5,81926.48,0.0,0.99965,0.0,0.06699]
[1778528519390,59.5,81926.48,0.0,0.99965,0.0,0.06699]
[1778528519561,59.5,81926.48,0.0,0.99965,0.0,0.06699]
[1778528519606,59.5,81921.3,0.0,0.99965,0.0,0.06736]
[1778528525160,59.5,81922.49,0.0,0.99965,0.0,0.06727]
[1778528526700,59.5,81922.49,0.0,0.99965,0.0,0.06727]
[1778528526809,59.5,81922.49,0.0,0.99965,0.0,0.06727]
[1778528527454,59.5,81922.36,0.0,0.99965,0.0,0.06728]
[1778528527560,59.5,81922.36,0.0,0.99965,0.0,0.06728]
[1778528527618,59.5,81923.19,0.0,0.99965,0.0,0.06722]
[1778528533216,59.5,81923.38,0.0,0.99965,0.0,0.06721]
[1778528535667,59.5,81924.2,0.0,0.99965,0.0,0.06715]
[1778528535817,59.5,81924.2,0.0,0.99965,0.0,0.06715]
[1778528540786,59.5,81924.21,0.0,0.99965,0.0,0.06715]
[1778528540821,59.5,81924.21,0.0,0.99965,0.0,0.06715]
[1778528540967,59.5,81925.26,0.0,0.99965,0.0,0.06707]
[1778528541064,59.5,81925.26,0.0,0.99965,0.0,0.06707]
[1778528541272,59.5,81928.12,0.0,0.99965,0.0,0.06687]
[1778528543286,59.5,81931.72,0.0,0.99965,0.0,0.06661]
[1778528543856,59.5,81931.72,0.0,0.99965,0.0,0.06661]
[1778528544064,59.5,81931.72,0.0,0.99965,0.0,0.06661]
[1778528551342,59.5,81930.14,0.0,0.99965,0.0,0.06654]
[1778528553640,59.5,81932.09,0.0,0.99966,0.0,0.0664]
[1778528553809,59.5,81932.09,0.0,0.99966,0.0,0.0664]
[1778528554884,59.5,81931.42,0.0,0.99965,0.0,0.06645]
[1778528555063,59.5,81931.42,0.0,0.99965,0.0,0.06645]
[1778528555370,59.5,81931.54,0.0,0.99965,0.0,0.06644]
[1778528557384,59.5,81935.37,0.0,0.99966,0.0,0.06617]
[1778528558282,59.5,81935.37,0.0,0.99966,0.0,0.06617]
[1778528558309,59.5,81935.37,0.0,0.99966,0.0,0.06617]
[1778528563444,59.5,81996.9,0.0,0.99968,0.0,0.06194]
[1778528564569,59.5,81996.9,0.0,0.99968,0.0,0.06194]
[1778528564679,59.5,82033.82,0.0,0.99969,0.0,0.05953]
[1778528565448,59.5,82050.04,0.0,0.9997,0.0,0.05849]
[1778528566484,59.5,82064.36,0.0,0.9997,0.0,0.0576]
[1778528567061,59.5,82064.36,0.0,0.9997,0.0,0.0576]
[1778528567475,59.5,82071.23,0.0,0.99971,0.0,0.05717]
[1778528568668,59.5,82073.87,0.0,0.99971,0.0,0.05701]
[1778528571506,59.5,82061.92,0.0,0.9997,0.0,0.05775]
[1778528572514,59.5,82063.41,0.0,0.9997,0.0,0.05765]
[1778528577549,59.5,82053.24,0.0,0.9997,0.0,0.05829]
[1778528578556,59.5,82052.55,0.0,0.9997,0.0,0.05833]
[1778528581578,59.5,82047.5,0.0,0.9997,0.0,0.05865]
[1778528585611,59.5,82042.92,0.0,0.9997,0.0,0.05894]
[1778528586618,59.5,82031.76,0.0,0.99969,0.0,0.05966]
[1778528587625,59.5,82025.77,0.0,0.99969,0.0,0.06004]
[1778528590646,59.5,82029.34,0.0,0.99969,0.0,0.05981]
[1778528591653,59.5,82034.5,0.0,0.99969,0.0,0.05948]
[1778528596300,59.5,82034.68,0.0,0.99969,0.0,0.05947]
[1778528596312,59.5,82034.68,0.0,0.99969,0.0,0.05947]
[1778528597485,59.5,82034.89,0.0,0.99969,0.0,0.05946]
[1778528597568,59.5,82034.89,0.0,0.99969,0.0,0.05946]
[1778528597695,59.5,82034.34,0.0,0.99969,0.0,0.05949]
[1778528600716,59.5,82029.68,0.0,0.99969,0.0,0.05979]
[1778528601206,59.5,82029.68,0.0,0.99969,0.0,0.05979]
[1778528601316,59.5,82029.68,0.0,0.99969,0.0,0.05979]
[1778528606758,59.5,82028.13,0.0,0.99969,0.0,0.05989]
[1778528607765,59.5,82036.35,0.0,0.99969,0.0,0.05936]
[1778528608772,59.5,82042.16,0.0,0.9997,0.0,0.05899]
[1778528609742,59.5,82042.16,0.0,0.9997,0.0,0.05899]
[1778528609816,59.5,82042.16,0.0,0.9997,0.0,0.05899]
[1778528610503,59.5,82042.54,0.0,0.9997,0.0,0.05897]
[1778528610562,59.5,82042.54,0.0,0.9997,0.0,0.05897]
[1778528610786,59.5,82041.27,0.0,0.9997,0.0,0.05905]
[1778528611793,59.5,82037.42,0.0,0.9997,0.0,0.05912]
[1778528612802,59.5,82039.99,0.0,0.9997,0.0,0.05896]
[1778528614026,59.5,82037.93,0.0,0.9997,0.0,0.05909]
[1778528614065,59.5,82037.93,0.0,0.9997,0.0,0.05909]
[1778528614815,59.5,82034.6,0.0,0.99969,0.0,0.0593]
[1778528615822,59.5,82032.27,0.0,0.99969,0.0,0.05945]
[1778528617610,59.5,82031.42,0.0,0.99969,0.0,0.05951]
[1778528617809,59.5,82031.42,0.0,0.99969,0.0,0.05951]
[1778528617836,59.5,82031.92,0.0,0.99969,0.0,0.05948]
[1778528618949,59.5,82031.92,0.0,0.99969,0.0,0.05948]
[1778528618843,59.5,82026.25,0.0,0.99969,0.0,0.05984]
[1778528619061,59.5,82026.25,0.0,0.99969,0.0,0.05984]
[1778528624886,59.5,82026.39,0.0,0.99969,0.0,0.05983]
[1778528626900,59.5,82028.89,0.0,0.99969,0.0,0.05967]
[1778528627581,59.5,82028.89,0.0,0.99969,0.0,0.05967]
[1778528627811,59.5,82028.89,0.0,0.99969,0.0,0.05967]
[1778528627907,59.5,82032.53,0.0,0.99969,0.0,0.05944]
[1778528628717,59.5,82032.53,0.0,0.99969,0.0,0.05944]
[1778528628809,59.5,82032.53,0.0,0.99969,0.0,0.05944]
[1778528628914,59.5,82033.49,0.0,0.99969,0.0,0.05938]
[1778528633949,59.5,82031.26,0.0,0.99969,0.0,0.05952]
[1778528634517,59.5,82031.26,0.0,0.99969,0.0,0.05952]
[1778528634557,59.5,82031.26,0.0,0.99969,0.0,0.05952]
[1778528637977,59.5,82028.18,0.0,0.99969,0.0,0.05972]
[1778528642005,59.5,82018.07,0.0,0.99969,0.0,0.06037]
[1778528643674,59.5,82018.07,0.0,0.99969,0.0,0.06037]
[1778528643809,59.5,82018.07,0.0,0.99969,0.0,0.06037]
[1778528643857,59.5,82011.42,0.0,0.99969,0.0,0.0608]
[1778528645915,59.5,82011.13,0.0,0.99969,0.0,0.06082]
[1778528646060,59.5,82011.92,0.0,0.99969,0.0,0.06077]
[1778528646161,59.5,82010.89,0.0,0.99969,0.0,0.06084]
[1778528649640,59.5,82009.79,0.0,0.99969,0.0,0.06091]
[1778528649809,59.5,82009.79,0.0,0.99969,0.0,0.06091]
[1778528656104,59.5,82010.33,0.0,0.99969,0.0,0.06088]
[1778528662146,59.5,82009.73,0.0,0.99969,0.0,0.06092]
[1778528665949,59.5,82008.25,0.0,0.99969,0.0,0.06101]
[1778528666062,59.5,82007.94,0.0,0.99969,0.0,0.06103]
[1778528666847,59.5,82007.94,0.0,0.99969,0.0,0.06103]
[1778528666911,59.5,82007.62,0.0,0.99969,0.0,0.06105]
[1778528667078,59.5,82007.62,0.0,0.99969,0.0,0.06105]
[1778528669195,59.5,82011.06,0.0,0.99969,0.0,0.06083]
[1778528670188,59.5,82011.06,0.0,0.99969,0.0,0.06083]
[1778528670308,59.5,82011.06,0.0,0.99969,0.0,0.06083]
[1778528672216,59.5,82016.04,0.0,0.99969,0.0,0.06033]
[1778528677730,59.5,82015.77,0.0,0.99969,0.0,0.06035]
[1778528677813,59.5,82015.77,0.0,0.99969,0.0,0.06035]
[1778528678258,59.5,82012.95,0.0,0.99969,0.0,0.06053]
[1778528679668,59.5,82012.95,0.0,0.99969,0.0,0.06053]
[1778528679813,59.5,82012.95,0.0,0.99969,0.0,0.06053]
[1778528679817,59.5,82012.04,0.0,0.99969,0.0,0.06059]
[1778528686314,59.5,82010.75,0.0,0.99969,0.0,0.06067]
[1778528688328,59.5,81998.76,0.0,0.99968,0.0,0.06146]
[1778528689335,59.5,81988.96,0.0,0.99968,0.0,0.06211]
[1778528690342,59.5,81988.06,0.0,0.99968,0.0,0.06217]
[1778528695377,59.5,81987.49,0.0,0.99968,0.0,0.06221]
[1778528698700,59.5,81989.69,0.0,0.99968,0.0,0.06206]
[1778528698813,59.5,81989.69,0.0,0.99968,0.0,0.06206]
[1778528698914,59.5,81990.62,0.0,0.99968,0.0,0.062]
[1778528704565,59.5,81989.86,0.0,0.99968,0.0,0.06205]
[1778528709475,59.5,81993.21,0.0,0.99968,0.0,0.06183]
[1778528713503,59.5,81997.25,0.0,0.99968,0.0,0.06156]
[1778528718538,59.5,81996.72,0.0,0.99968,0.0,0.0616]
[1778528722566,59.5,81992.01,0.0,0.99968,0.0,0.06191]
[1778528723573,59.5,81988.9,0.0,0.99968,0.0,0.06212]
[1778528730623,59.5,81987.46,0.0,0.99968,0.0,0.06221]
[1778528735657,59.5,81988.7,0.0,0.99968,0.0,0.06195]
[1778528736664,59.5,81971.65,0.0,0.99967,0.0,0.0631]
[1778528737671,59.5,81971.86,0.0,0.99967,0.0,0.06308]
[1778528742706,59.5,81972.76,0.0,0.99967,0.0,0.06302]
[1778528747741,59.5,81971.57,0.0,0.99967,0.0,0.0631]
[1778528754790,59.5,81971.79,0.0,0.99967,0.0,0.06309]
[1778528760832,59.5,81972.56,0.0,0.99967,0.0,0.06304]
[1778528768889,59.5,81972.88,0.0,0.99967,0.0,0.06301]
[1778528769896,59.5,81980.75,0.0,0.99968,0.0,0.06248]
[1778528770904,59.5,81986.83,0.0,0.99968,0.0,0.06208]
[1778528774932,59.5,81982.27,0.0,0.99968,0.0,0.06238]
[1778528779967,59.5,81982.77,0.0,0.99968,0.0,0.06235]
[1778528785007,59.5,81981.96,0.0,0.99968,0.0,0.0624]
[1778528790037,59.5,81981.86,0.0,0.99968,0.0,0.06241]
[1778528793059,59.5,81980.37,0.0,0.99968,0.0,0.06233]
[1778528798094,59.5,81980.4,0.0,0.99968,0.0,0.06233]
[1778528803129,59.5,81981.09,0.0,0.99968,0.0,0.06228]
[1778528808164,59.5,81980.74,0.0,0.99968,0.0,0.0623]
[1778528813200,59.5,81981.66,0.0,0.99968,0.0,0.06224]
[1778528820249,59.5,81981.85,0.0,0.99968,0.0,0.06223]
[1778528825284,59.5,81981.76,0.0,0.99968,0.0,0.06224]
[1778528830319,59.5,81981.73,0.0,0.99968,0.0,0.06224]
[1778528835354,59.5,81981.63,0.0,0.99968,0.0,0.06225]
[1778528840389,59.5,81983.03,0.0,0.99968,0.0,0.06215]
[1778528845424,59.5,81984.91,0.0,0.99968,0.0,0.06203]
[1778528850459,59.5,81986.01,0.0,0.99968,0.0,0.06195]
[1778528855494,59.5,81985.72,0.0,0.99968,0.0,0.06179]
[1778528860530,59.5,81985.23,0.0,0.99968,0.0,0.06183]
[1778528868585,59.5,81985.79,0.0,0.99968,0.0,0.06179]
[1778528869595,59.5,81998.41,0.0,0.99969,0.0,0.06095]
[1778528870599,59.5,82001.13,0.0,0.99969,0.0,0.06078]
[1778528874627,59.5,82006.01,0.0,0.99969,0.0,0.06046]
[1778528876641,59.5,82003.09,0.0,0.99969,0.0,0.06065]
[1778528877648,59.5,81999.15,0.0,0.99969,0.0,0.06091]
[1778528879099,59.5,81999.15,0.0,0.99969,0.0,0.06091]
[1778528879200,59.5,81999.7,0.0,0.99969,0.0,0.06087]
[1778528879322,59.5,81999.7,0.0,0.99969,0.0,0.06087]
[1778528882683,59.5,82004.03,0.0,0.99969,0.0,0.06059]
[1778528883690,59.5,82001.32,0.0,0.99969,0.0,0.06076]
[1778528885052,59.5,81995.0,0.0,0.99968,0.0,0.06118]
[1778528885626,59.5,81995.0,0.0,0.99968,0.0,0.06118]
[1778528885813,59.5,81995.0,0.0,0.99968,0.0,0.06118]
[1778528885914,59.5,81992.63,0.0,0.99968,0.0,0.06134]
[1778528891747,59.5,81986.72,0.0,0.99968,0.0,0.06173]
[1778528892754,59.5,81975.75,0.0,0.99968,0.0,0.06246]
[1778528894769,59.5,81965.01,0.0,0.99967,0.0,0.06319]
[1778528895777,59.5,81953.67,0.0,0.99967,0.0,0.06396]
[1778528896783,59.5,81953.6,0.0,0.99967,0.0,0.06396]
[1778528897790,59.5,81953.62,0.0,0.99967,0.0,0.06396]
[1778528898575,59.5,81953.62,0.0,0.99967,0.0,0.06396]
[1778528899373,59.5,81953.62,0.0,0.99967,0.0,0.06396]
[1778528899558,59.5,81953.62,0.0,0.99967,0.0,0.06396]
[1778528899804,59.5,81952.29,0.0,0.99967,0.0,0.06405]
[1778528904572,59.5,81951.13,0.0,0.99967,0.0,0.06413]
[1778528910881,59.5,81951.82,0.0,0.99967,0.0,0.06409]
[1778528915916,59.5,81951.82,0.0,0.99967,0.0,0.0639]
[1778528918052,59.5,81952.13,0.0,0.99967,0.0,0.06388]
[1778528918059,59.5,81952.13,0.0,0.99967,0.0,0.06388]
[1778528918093,59.5,81952.13,0.0,0.99967,0.0,0.06388]
[1778528920223,59.5,81952.13,0.0,0.99967,0.0,0.06388]
[1778528920567,59.5,81952.66,0.0,0.99967,0.0,0.06385]
[1778528924981,59.5,81955.58,0.0,0.99967,0.0,0.06365]
[1778528925986,59.5,81960.01,0.0,0.99967,0.0,0.06334]
[1778528927642,59.5,81960.3,0.0,0.99967,0.0,0.06332]
[1778528927809,59.5,81960.3,0.0,0.99967,0.0,0.06332]
[1778528928080,59.5,81960.3,0.0,0.99967,0.0,0.06332]
[1778528928160,59.5,81960.37,0.0,0.99967,0.0,0.06332]
[1778528928309,59.5,81960.37,0.0,0.99967,0.0,0.06332]
[1778528930563,59.5,81960.35,0.0,0.99967,0.0,0.06332]
[1778528931021,59.5,81960.28,0.0,0.99967,0.0,0.06333]
[1778528932349,59.5,81961.46,0.0,0.99967,0.0,0.06324]
[1778528932561,59.5,81961.46,0.0,0.99967,0.0,0.06324]
[1778528932904,59.5,81961.46,0.0,0.99967,0.0,0.06324]
[1778528933059,59.5,81961.46,0.0,0.99967,0.0,0.06324]
[1778528933161,59.5,81963.94,0.0,0.99967,0.0,0.06308]
[1778528937834,59.5,81963.6,0.0,0.99967,0.0,0.0631]
[1778528938062,59.5,81963.6,0.0,0.99967,0.0,0.0631]
[1778528938070,59.5,81965.39,0.0,0.99967,0.0,0.06298]
[1778528939077,59.5,81970.87,0.0,0.99968,0.0,0.06261]
[1778528939364,59.5,81970.87,0.0,0.99968,0.0,0.06261]
[1778528939560,59.5,81970.87,0.0,0.99968,0.0,0.06261]
[1778528943105,59.5,81976.47,0.0,0.99968,0.0,0.06223]
[1778528944254,59.5,81976.47,0.0,0.99968,0.0,0.06223]
[1778528944112,59.5,81980.85,0.0,0.99968,0.0,0.06194]
[1778528945119,59.5,81980.6,0.0,0.99968,0.0,0.06196]
[1778528946126,59.5,81985.75,0.0,0.99968,0.0,0.06161]
[1778528947135,59.5,81988.58,0.0,0.99968,0.0,0.06143]
[1778528948497,59.5,81989.33,0.0,0.99968,0.0,0.06138]
[1778528948565,59.5,81989.33,0.0,0.99968,0.0,0.06138]
[1778528949147,59.5,81992.63,0.0,0.99968,0.0,0.06116]
[1778528954184,59.5,81992.88,0.0,0.99968,0.0,0.06114]
[1778528955197,59.5,81990.03,0.0,0.99968,0.0,0.06133]
[1778528956199,59.5,81969.29,0.0,0.99968,0.0,0.06271]
[1778528957206,59.5,81964.84,0.0,0.99967,0.0,0.06302]
[1778528957633,59.5,81964.84,0.0,0.99967,0.0,0.06302]
[1778528957812,59.5,81964.84,0.0,0.99967,0.0,0.06302]
[1778528958213,59.5,81966.67,0.0,0.99967,0.0,0.06289]
[1778528959466,59.5,81966.57,0.0,0.99967,0.0,0.0629]
[1778528959560,59.5,81966.57,0.0,0.99967,0.0,0.0629]
[1778528965086,59.5,81966.43,0.0,0.99967,0.0,0.06291]
[1778528967744,59.5,81967.33,0.0,0.99967,0.0,0.06285]
[1778528967810,59.5,81967.33,0.0,0.99967,0.0,0.06285]
[1778528968291,59.5,81967.44,0.0,0.99967,0.0,0.06284]
[1778528968865,59.5,81967.44,0.0,0.99967,0.0,0.06284]
[1778528969059,59.5,81967.44,0.0,0.99967,0.0,0.06284]
[1778528971312,59.5,81965.83,0.0,0.99967,0.0,0.06277]
[1778528974777,59.5,81964.84,0.0,0.99967,0.0,0.06283]
[1778528974810,59.5,81964.84,0.0,0.99967,0.0,0.06283]
[1778528975340,59.5,81964.62,0.0,0.99967,0.0,0.06285]
[1778528976042,59.5,81964.62,0.0,0.99967,0.0,0.06285]
[1778528976068,59.5,81964.62,0.0,0.99967,0.0,0.06285]
[1778528982389,59.5,81964.74,0.0,0.99967,0.0,0.06284]
[1778528984519,59.5,81965.22,0.0,0.99967,0.0,0.06281]
[1778528984568,59.5,81965.22,0.0,0.99967,0.0,0.06281]
[1778528984620,59.5,81964.72,0.0,0.99967,0.0,0.06284]
[1778528985762,59.5,81964.72,0.0,0.99967,0.0,0.06284]
[1778528985810,59.5,81964.72,0.0,0.99967,0.0,0.06284]
[1778528985863,59.5,81962.9,0.0,0.99967,0.0,0.06297]
[1778528992209,59.5,81962.11,0.0,0.99967,0.0,0.06302]
[1778528992310,59.5,81962.11,0.0,0.99967,0.0,0.06302]
[1778528992310,59.5,81962.8,0.0,0.99967,0.0,0.06297]
[1778528992459,59.5,81963.99,0.0,0.99967,0.0,0.06289]
[1778528993848,59.5,81963.99,0.0,0.99967,0.0,0.06289]
[1778528994061,59.5,81963.99,0.0,0.99967,0.0,0.06289]
[1778528999508,59.5,81964.07,0.0,0.99967,0.0,0.06289]
[1778529000870,59.5,81964.07,0.0,0.99967,0.0,0.06289]
[1778529001062,59.5,81964.07,0.0,0.99967,0.0,0.06289]
[1778529001127,59.5,81964.36,0.0,0.99967,0.0,0.06287]
[1778529001522,59.5,81967.07,0.0,0.99968,0.0,0.06268]
[1778529002754,59.5,81967.07,0.0,0.99968,0.0,0.06268]
[1778529002812,59.5,81967.07,0.0,0.99968,0.0,0.06268]
[1778529002855,59.5,81970.61,0.0,0.99968,0.0,0.06245]
[1778529005550,59.5,81972.32,0.0,0.99968,0.0,0.06233]
[1778529006557,59.5,81970.7,0.0,0.99968,0.0,0.06244]
[1778529008954,59.5,81970.43,0.0,0.99968,0.0,0.06246]
[1778529009066,59.5,81970.43,0.0,0.99968,0.0,0.06246]
[1778529009167,59.5,81961.73,0.0,0.99967,0.0,0.06304]
[1778529009845,59.5,81961.73,0.0,0.99967,0.0,0.06304]
[1778529010067,59.5,81961.73,0.0,0.99967,0.0,0.06304]
[1778529010167,59.5,81959.7,0.0,0.99967,0.0,0.06318]
[1778529015620,59.5,81958.74,0.0,0.99967,0.0,0.06325]
[1778529017634,59.5,81960.91,0.0,0.99967,0.0,0.0631]
[1778529018641,59.5,81963.55,0.0,0.99967,0.0,0.06292]
[1778529019581,59.5,81963.55,0.0,0.99967,0.0,0.06292]
[1778529019813,59.5,81963.55,0.0,0.99967,0.0,0.06292]
[1778529019911,59.5,81966.49,0.0,0.99968,0.0,0.06272]
[1778529020772,59.5,81966.49,0.0,0.99968,0.0,0.06272]
[1778529020810,59.5,81966.49,0.0,0.99968,0.0,0.06272]
[1778529022672,59.5,81958.63,0.0,0.99967,0.0,0.06326]
[1778529025307,59.5,81957.64,0.0,0.99967,0.0,0.06332]
[1778529024686,59.5,81952.43,0.0,0.99967,0.0,0.06368]
[1778529025565,59.5,81952.43,0.0,0.99967,0.0,0.06368]
[1778529026248,59.5,81952.43,0.0,0.99967,0.0,0.06368]
[1778529026312,59.5,81952.43,0.0,0.99967,0.0,0.06368]
[1778529026349,59.5,81949.13,0.0,0.99967,0.0,0.0639]
[1778529030728,59.5,81945.84,0.0,0.99967,0.0,0.06413]
[1778529033591,59.5,81946.12,0.0,0.99967,0.0,0.06393]
[1778529033810,59.5,81946.12,0.0,0.99967,0.0,0.06393]
[1778529039791,59.5,81955.53,0.0,0.99967,0.0,0.06328]
[1778529040790,59.5,81955.53,0.0,0.99967,0.0,0.06328]
[1778529040807,59.5,81955.53,0.0,0.99967,0.0,0.06328]
[1778529040989,59.5,81956.95,0.0,0.99967,0.0,0.06319]
[1778529041805,59.5,81958.54,0.0,0.99967,0.0,0.06308]
[1778529042918,59.5,81958.54,0.0,0.99967,0.0,0.06308]
[1778529043064,59.5,81958.54,0.0,0.99967,0.0,0.06308]
[1778529049570,59.5,81958.7,0.0,0.99967,0.0,0.06307]
[1778529049810,59.5,81958.7,0.0,0.99967,0.0,0.06307]
[1778529049861,59.5,81959.11,0.0,0.99967,0.0,0.06304]
[1778529051032,59.5,81959.11,0.0,0.99967,0.0,0.06304]
[1778529051062,59.5,81959.11,0.0,0.99967,0.0,0.06304]
[1778529051875,59.5,81957.54,0.0,0.99967,0.0,0.06315]
[1778529056910,59.5,81957.39,0.0,0.99967,0.0,0.06316]
[1778529059470,59.5,81958.25,0.0,0.99967,0.0,0.0631]
[1778529059562,59.5,81958.25,0.0,0.99967,0.0,0.0631]
[1778529064571,59.5,81957.78,0.0,0.99967,0.0,0.06313]
[1778529064857,59.5,81957.78,0.0,0.99967,0.0,0.06313]
[1778529065061,59.5,81957.78,0.0,0.99967,0.0,0.06313]
[1778529065090,59.5,81958.54,0.0,0.99967,0.0,0.06308]
[1778529070004,59.5,81954.06,0.0,0.99967,0.0,0.06338]
[1778529071008,59.5,81950.9,0.0,0.99967,0.0,0.0636]
[1778529072122,59.5,81950.9,0.0,0.99967,0.0,0.0636]
[1778529072309,59.5,81950.9,0.0,0.99967,0.0,0.0636]
[1778529073025,59.5,81939.33,0.0,0.99967,0.0,0.0644]
[1778529074032,59.5,81935.88,0.0,0.99966,0.0,0.06463]
[1778529074839,59.5,81935.88,0.0,0.99966,0.0,0.06463]
[1778529075063,59.5,81935.88,0.0,0.99966,0.0,0.06463]
[1778529075325,59.5,81935.88,0.0,0.99966,0.0,0.06463]
[1778529075376,59.5,81935.22,0.0,0.99966,0.0,0.06468]
[1778529075557,59.5,81935.22,0.0,0.99966,0.0,0.06468]
[1778529082088,59.5,81935.61,0.0,0.99966,0.0,0.06465]
[1778529087123,59.5,81926.82,0.0,0.99966,0.0,0.06527]
[1778529089137,59.5,81924.47,0.0,0.99966,0.0,0.06543]
[1778529089627,59.5,81924.47,0.0,0.99966,0.0,0.06543]
[1778529089811,59.5,81924.47,0.0,0.99966,0.0,0.06543]
[1778529092158,59.5,81923.48,0.0,0.99966,0.0,0.06531]
[1778529093480,59.5,81925.19,0.0,0.99966,0.0,0.06519]
[1778529093560,59.5,81925.19,0.0,0.99966,0.0,0.06519]
[1778529093655,59.5,81925.19,0.0,0.99966,0.0,0.06519]
[1778529093808,59.5,81925.19,0.0,0.99966,0.0,0.06519]
[1778529094172,59.5,81925.21,0.0,0.99966,0.0,0.06519]
[1778529099207,59.5,81924.49,0.0,0.99966,0.0,0.06524]
[1778529102955,59.5,81923.96,0.0,0.99966,0.0,0.06528]
[1778529103063,59.5,81923.96,0.0,0.99966,0.0,0.06528]
[1778529103236,59.5,81920.74,0.0,0.99966,0.0,0.06551]
[1778529105250,59.5,81916.41,0.0,0.99966,0.0,0.06581]
[1778529107099,59.5,81914.38,0.0,0.99966,0.0,0.06595]
[1778529107310,59.5,81914.38,0.0,0.99966,0.0,0.06595]
[1778529107349,59.5,81914.04,0.0,0.99966,0.0,0.06598]
[1778529108915,59.5,81914.53,0.0,0.99966,0.0,0.06594]
[1778529109061,59.5,81914.53,0.0,0.99966,0.0,0.06594]
[1778529114314,59.5,81915.81,0.0,0.99966,0.0,0.06585]
[1778529114621,59.5,81915.81,0.0,0.99966,0.0,0.06585]
[1778529114810,59.5,81915.81,0.0,0.99966,0.0,0.06585]
[1778529115651,59.5,81917.61,0.0,0.99966,0.0,0.06573]
[1778529115809,59.5,81917.61,0.0,0.99966,0.0,0.06573]
[1778529116327,59.5,81918.14,0.0,0.99966,0.0,0.06569]
[1778529121362,59.5,81917.85,0.0,0.99966,0.0,0.06571]
[1778529122369,59.5,81920.76,0.0,0.99966,0.0,0.0655]
[1778529123438,59.5,81920.76,0.0,0.99966,0.0,0.0655]
[1778529123562,59.5,81921.83,0.0,0.99966,0.0,0.06543]
[1778529133446,59.5,81920.44,0.0,0.99966,0.0,0.06553]
[1778529134745,59.5,81919.61,0.0,0.99966,0.0,0.06559]
[1778529134811,59.5,81919.61,0.0,0.99966,0.0,0.06559]
[1778529135377,59.5,81919.61,0.0,0.99966,0.0,0.06559]
[1778529135461,59.5,81919.7,0.0,0.99966,0.0,0.06558]
[1778529135557,59.5,81919.7,0.0,0.99966,0.0,0.06558]
[1778529140835,59.5,81919.01,0.0,0.99966,0.0,0.06563]
[1778529141064,59.5,81919.01,0.0,0.99966,0.0,0.06563]
[1778529147044,59.5,81918.44,0.0,0.99966,0.0,0.06567]
[1778529147061,59.5,81918.44,0.0,0.99966,0.0,0.06567]
[1778529147631,59.5,81920.67,0.0,0.99966,0.0,0.06551]
[1778529147811,59.5,81920.67,0.0,0.99966,0.0,0.06551]
[1778529147910,59.5,81920.14,0.0,0.99966,0.0,0.06555]
[1778529153586,59.5,81920.22,0.0,0.99966,0.0,0.06536]
[1778529158621,59.5,81921.02,0.0,0.99966,0.0,0.0653]
[1778529164663,59.5,81922.27,0.0,0.99966,0.0,0.06521]
[1778529166269,59.5,81922.27,0.0,0.99966,0.0,0.06521]
[1778529166309,59.5,81922.27,0.0,0.99966,0.0,0.06521]
[1778529166677,59.5,81926.14,0.0,0.99966,0.0,0.06494]
[1778529171712,59.5,81926.87,0.0,0.99966,0.0,0.06489]
[1778529174114,59.5,81926.87,0.0,0.99966,0.0,0.06489]
[1778529174310,59.5,81926.87,0.0,0.99966,0.0,0.06489]
[1778529174842,59.5,81927.38,0.0,0.99966,0.0,0.06485]
[1778529175060,59.5,81927.38,0.0,0.99966,0.0,0.06485]
[1778529175063,59.5,81927.76,0.0,0.99966,0.0,0.06483]
[1778529179973,59.5,81928.46,0.0,0.99966,0.0,0.06478]
[1778529180066,59.5,81928.46,0.0,0.99966,0.0,0.06478]
[1778529185811,59.5,81928.24,0.0,0.99966,0.0,0.06479]
[1778529186643,59.5,81928.24,0.0,0.99966,0.0,0.06479]
[1778529186809,59.5,81928.24,0.0,0.99966,0.0,0.06479]
[1778529186818,59.5,81928.92,0.0,0.99966,0.0,0.06475]
[1778529189273,59.5,81929.83,0.0,0.99966,0.0,0.06468]
[1778529189310,59.5,81929.83,0.0,0.99966,0.0,0.06468]
[1778529189426,59.5,81934.09,0.0,0.99967,0.0,0.06439]
[1778529190846,59.5,81936.77,0.0,0.99967,0.0,0.0642]
[1778529192078,59.5,81936.77,0.0,0.99967,0.0,0.0642]
[1778529192314,59.5,81936.77,0.0,0.99967,0.0,0.0642]
[1778529192334,59.5,81940.15,0.0,0.99967,0.0,0.06397]
[1778529193482,59.5,81940.15,0.0,0.99967,0.0,0.06397]
[1778529193563,59.5,81940.15,0.0,0.99967,0.0,0.06397]
[1778529198902,59.5,81939.56,0.0,0.99967,0.0,0.06401]
[1778529199909,59.5,81950.99,0.0,0.99967,0.0,0.06323]
[1778529201494,59.5,81950.99,0.0,0.99967,0.0,0.06323]
[1778529201560,59.5,81950.99,0.0,0.99967,0.0,0.06323]
[1778529201589,59.5,81947.86,0.0,0.99967,0.0,0.06344]
[1778529202422,59.5,81947.86,0.0,0.99967,0.0,0.06344]
[1778529202562,59.5,81947.86,0.0,0.99967,0.0,0.06344]
[1778529202523,59.5,81946.49,0.0,0.99967,0.0,0.06354]
[1778529207965,59.5,81946.41,0.0,0.99967,0.0,0.06354]
[1778529213000,59.5,81946.54,0.0,0.99967,0.0,0.06335]
[1778529215016,59.5,81943.37,0.0,0.99967,0.0,0.06357]
[1778529215930,59.5,81943.37,0.0,0.99967,0.0,0.06357]
[1778529216061,59.5,81943.37,0.0,0.99967,0.0,0.06357]
[1778529220470,59.5,81945.02,0.0,0.99967,0.0,0.06345]
[1778529220565,59.5,81945.02,0.0,0.99967,0.0,0.06345]
[1778529220571,59.5,81944.19,0.0,0.99967,0.0,0.06351]
[1778529223924,59.5,81945.1,0.0,0.99967,0.0,0.06345]
[1778529224062,59.5,81945.1,0.0,0.99967,0.0,0.06345]
[1778529229114,59.5,81944.3,0.0,0.99967,0.0,0.0635]
[1778529232245,59.5,81944.2,0.0,0.99967,0.0,0.06351]
[1778529232307,59.5,81944.2,0.0,0.99967,0.0,0.06351]
[1778529232926,59.5,81944.05,0.0,0.99967,0.0,0.06352]
[1778529233061,59.5,81944.05,0.0,0.99967,0.0,0.06352]
[1778529233142,59.5,81942.8,0.0,0.99967,0.0,0.06361]
[1778529236318,59.5,81944.12,0.0,0.99967,0.0,0.06352]
[1778529236569,59.5,81944.12,0.0,0.99967,0.0,0.06352]
[1778529236603,59.5,81951.39,0.0,0.99967,0.0,0.06302]
[1778529243212,59.5,81951.48,0.0,0.99967,0.0,0.06301]
[1778529244489,59.5,81951.48,0.0,0.99967,0.0,0.06301]
[1778529244558,59.5,81951.48,0.0,0.99967,0.0,0.06301]
[1778529244590,59.5,81954.1,0.0,0.99967,0.0,0.06284]
[1778529245202,59.5,81954.1,0.0,0.99967,0.0,0.06284]
[1778529245312,59.5,81954.1,0.0,0.99967,0.0,0.06284]
[1778529245390,59.5,81956.0,0.0,0.99967,0.0,0.06271]
[1778529250271,59.5,81959.94,0.0,0.99968,0.0,0.06244]
[1778529251466,59.5,81959.94,0.0,0.99968,0.0,0.06244]
[1778529251507,59.5,81967.99,0.0,0.99968,0.0,0.0619]
[1778529252285,59.5,81971.35,0.0,0.99968,0.0,0.06168]
[1778529254299,59.5,81968.74,0.0,0.99968,0.0,0.06185]
[1778529259214,59.5,81970.52,0.0,0.99968,0.0,0.06173]
[1778529259313,59.5,81970.52,0.0,0.99968,0.0,0.06173]
[1778529259334,59.5,81970.58,0.0,0.99968,0.0,0.06173]
[1778529262355,59.5,81962.51,0.0,0.99968,0.0,0.06227]
[1778529267390,59.5,81960.93,0.0,0.99968,0.0,0.06238]
[1778529269404,59.5,81940.06,0.0,0.99967,0.0,0.06379]
[1778529270411,59.5,81939.18,0.0,0.99967,0.0,0.06385]
[1778529272425,59.5,81938.06,0.0,0.99967,0.0,0.06375]
[1778529275446,59.5,81938.54,0.0,0.99967,0.0,0.06371]
[1778529279474,59.5,81938.6,0.0,0.99967,0.0,0.06371]
[1778529280483,59.5,81933.28,0.0,0.99967,0.0,0.06408]
[1778529282495,59.5,81928.45,0.0,0.99967,0.0,0.06441]
[1778529283502,59.5,81923.78,0.0,0.99966,0.0,0.06473]
[1778529288537,59.5,81924.21,0.0,0.99966,0.0,0.0647]
[1778529292489,59.5,81923.61,0.0,0.99966,0.0,0.06475]
[1778529292565,59.5,81923.61,0.0,0.99966,0.0,0.06475]
[1778529292590,59.5,81922.9,0.0,0.99966,0.0,0.06479]
[1778529295586,59.5,81926.12,0.0,0.99966,0.0,0.06457]
[1778529300621,59.5,81928.02,0.0,0.99967,0.0,0.06444]
[1778529305656,59.5,81926.54,0.0,0.99966,0.0,0.06454]
[1778529310691,59.5,81925.66,0.0,0.99966,0.0,0.0646]
[1778529311698,59.5,81944.48,0.0,0.99967,0.0,0.06331]
[1778529313397,59.5,81945.07,0.0,0.99967,0.0,0.06327]
[1778529315726,59.5,81942.27,0.0,0.99967,0.0,0.06346]
[1778529320761,59.5,81943.68,0.0,0.99967,0.0,0.06336]
[1778529323782,59.5,81946.99,0.0,0.99967,0.0,0.06314]
[1778529325796,59.5,81951.82,0.0,0.99967,0.0,0.06281]
[1778529330833,59.5,81951.76,0.0,0.99967,0.0,0.06281]
[1778529335868,59.5,81956.67,0.0,0.99968,0.0,0.0623]
[1778529339896,59.5,81971.38,0.0,0.99968,0.0,0.06132]
[1778529340903,59.5,81977.78,0.0,0.99968,0.0,0.0609]
[1778529341910,59.5,81981.43,0.0,0.99969,0.0,0.06066]
[1778529343615,59.5,81981.43,0.0,0.99969,0.0,0.06066]
[1778529343633,59.5,81985.58,0.0,0.99969,0.0,0.06039]
[1778529344114,59.5,81985.58,0.0,0.99969,0.0,0.06039]
[1778529344931,59.5,81989.78,0.0,0.99969,0.0,0.06011]
[1778529349966,59.5,81990.67,0.0,0.99969,0.0,0.06006]
[1778529352987,59.5,81985.6,0.0,0.99969,0.0,0.06039]
[1778529353994,59.5,81983.28,0.0,0.99969,0.0,0.06054]
[1778529355493,59.5,81983.28,0.0,0.99969,0.0,0.06054]
[1778529355561,59.5,81983.28,0.0,0.99969,0.0,0.06054]
[1778529355657,59.5,81984.67,0.0,0.99969,0.0,0.06045]
[1778529361044,59.5,81985.27,0.0,0.99969,0.0,0.06041]
[1778529366079,59.5,81984.73,0.0,0.99969,0.0,0.06044]
[1778529370107,59.5,81980.71,0.0,0.99969,0.0,0.06071]
[1778529371114,59.5,81976.22,0.0,0.99968,0.0,0.061]
[1778529376149,59.5,81977.49,0.0,0.99968,0.0,0.06092]
[1778529377156,59.5,81974.91,0.0,0.99968,0.0,0.06109]
[1778529382192,59.5,81976.14,0.0,0.99968,0.0,0.06101]
[1778529387227,59.5,81976.18,0.0,0.99968,0.0,0.061]
[1778529392262,59.5,81976.48,0.0,0.99969,0.0,0.06081]
[1778529398304,59.5,81976.9,0.0,0.99969,0.0,0.06078]
[1778529404346,59.5,81975.86,0.0,0.99969,0.0,0.06085]
[1778529409381,59.5,81976.24,0.0,0.99969,0.0,0.06082]
[1778529414416,59.5,81976.13,0.0,0.99969,0.0,0.06083]
[1778529418447,59.5,81957.27,0.0,0.99968,0.0,0.06208]
[1778529419454,59.5,81956.82,0.0,0.99968,0.0,0.06211]
[1778529420461,59.5,81966.26,0.0,0.99968,0.0,0.06148]
[1778529421527,59.5,81966.26,0.0,0.99968,0.0,0.06148]
[1778529421575,59.5,81965.78,0.0,0.99968,0.0,0.06151]
[1778529426765,59.5,81965.83,0.0,0.99968,0.0,0.06151]
[1778529426809,59.5,81965.83,0.0,0.99968,0.0,0.06151]
[1778529427512,59.5,81962.24,0.0,0.99968,0.0,0.06175]
[1778529429566,59.5,81961.27,0.0,0.99968,0.0,0.06181]
[1778529430533,59.5,81955.94,0.0,0.99968,0.0,0.06217]
[1778529433554,59.5,81953.46,0.0,0.99968,0.0,0.06234]
[1778529436575,59.5,81961.68,0.0,0.99968,0.0,0.06179]
[1778529438152,59.5,81960.0,0.0,0.99968,0.0,0.0619]
[1778529438314,59.5,81960.0,0.0,0.99968,0.0,0.0619]
[1778529438589,59.5,81959.36,0.0,0.99968,0.0,0.06194]
[1778529443132,59.5,81959.42,0.0,0.99968,0.0,0.06194]
[1778529445564,59.5,81959.41,0.0,0.99968,0.0,0.06194]
[1778529450678,59.5,81957.27,0.0,0.99968,0.0,0.06208]
[1778529451685,59.5,81955.4,0.0,0.99968,0.0,0.06203]
[1778529453901,59.5,81953.73,0.0,0.99968,0.0,0.06214]
[1778529454069,59.5,81953.73,0.0,0.99968,0.0,0.06214]
[1778529454706,59.5,81956.57,0.0,0.99968,0.0,0.06195]
[1778529455714,59.5,81959.52,0.0,0.99968,0.0,0.06175]
[1778529455988,59.5,81959.52,0.0,0.99968,0.0,0.06175]
[1778529456074,59.5,81959.52,0.0,0.99968,0.0,0.06175]
[1778529460748,59.5,81956.46,0.0,0.99968,0.0,0.06196]
[1778529464149,59.5,81955.73,0.0,0.99968,0.0,0.06201]
[1778529464316,59.5,81955.73,0.0,0.99968,0.0,0.06201]
[1778529464537,59.5,81955.73,0.0,0.99968,0.0,0.06201]
[1778529464558,59.5,81955.73,0.0,0.99968,0.0,0.06201]
[1778529464776,59.5,81956.49,0.0,0.99968,0.0,0.06195]
[1778529469811,59.5,81956.37,0.0,0.99968,0.0,0.06196]
[1778529471671,59.5,81956.34,0.0,0.99968,0.0,0.06196]
[1778529471811,59.5,81956.34,0.0,0.99968,0.0,0.06196]
[1778529471812,59.5,81956.34,0.0,0.99968,0.0,0.06196]
[1778529471825,59.5,81956.87,0.0,0.99968,0.0,0.06193]
[1778529472058,59.5,81956.87,0.0,0.99968,0.0,0.06193]
[1778529477527,59.5,81956.51,0.0,0.99968,0.0,0.06195]
[1778529477562,59.5,81956.51,0.0,0.99968,0.0,0.06195]
[1778529480500,59.5,81956.4,0.0,0.99968,0.0,0.06196]
[1778529480563,59.5,81956.4,0.0,0.99968,0.0,0.06196]
[1778529480576,59.5,81957.19,0.0,0.99968,0.0,0.06191]
[1778529481895,59.5,81971.56,0.0,0.99968,0.0,0.06095]
[1778529483840,59.5,81971.56,0.0,0.99968,0.0,0.06095]
[1778529482902,59.5,81971.79,0.0,0.99968,0.0,0.06094]
[1778529484058,59.5,81971.79,0.0,0.99968,0.0,0.06094]
[1778529484149,59.5,81969.31,0.0,0.99968,0.0,0.0611]
[1778529484916,59.5,81967.23,0.0,0.99968,0.0,0.06124]
[1778529488481,59.5,81967.67,0.0,0.99968,0.0,0.06121]
[1778529488569,59.5,81967.67,0.0,0.99968,0.0,0.06121]
[1778529488582,59.5,81962.66,0.0,0.99968,0.0,0.06154]
[1778529489638,59.5,81962.66,0.0,0.99968,0.0,0.06154]
[1778529489814,59.5,81962.66,0.0,0.99968,0.0,0.06154]
[1778529495999,59.5,81960.92,0.0,0.99968,0.0,0.06166]
[1778529496900,59.5,81960.92,0.0,0.99968,0.0,0.06166]
[1778529497061,59.5,81960.92,0.0,0.99968,0.0,0.06166]
[1778529497877,59.5,81960.92,0.0,0.99968,0.0,0.06166]
[1778529497123,59.5,81960.29,0.0,0.99968,0.0,0.0617]
[1778529498064,59.5,81960.29,0.0,0.99968,0.0,0.0617]
[1778529504055,59.5,81959.32,0.0,0.99968,0.0,0.06177]
[1778529507076,59.5,81961.93,0.0,0.99968,0.0,0.06159]
[1778529507918,59.5,81961.93,0.0,0.99968,0.0,0.06159]
[1778529508068,59.5,81961.93,0.0,0.99968,0.0,0.06159]
[1778529508910,59.5,81961.93,0.0,0.99968,0.0,0.06159]
[1778529508083,59.5,81962.2,0.0,0.99968,0.0,0.06157]
[1778529509062,59.5,81962.2,0.0,0.99968,0.0,0.06157]
[1778529512111,59.5,81955.98,0.0,0.99968,0.0,0.06181]
[1778529513612,59.5,81955.98,0.0,0.99968,0.0,0.06181]
[1778529513815,59.5,81955.98,0.0,0.99968,0.0,0.06181]
[1778529513825,59.5,81949.35,0.0,0.99968,0.0,0.06225]
[1778529514706,59.5,81949.35,0.0,0.99968,0.0,0.06225]
[1778529514811,59.5,81949.35,0.0,0.99968,0.0,0.06225]
[1778529514908,59.5,81946.01,0.0,0.99968,0.0,0.06248]
[1778529515132,59.5,81943.7,0.0,0.99967,0.0,0.06263]
[1778529516139,59.5,81941.56,0.0,0.99967,0.0,0.06278]
[1778529521174,59.5,81934.61,0.0,0.99967,0.0,0.06325]
[1778529522465,59.5,81934.61,0.0,0.99967,0.0,0.06325]
[1778529522560,59.5,81934.61,0.0,0.99967,0.0,0.06325]
[1778529522659,59.5,81933.54,0.0,0.99967,0.0,0.06332]
[1778529523657,59.5,81933.54,0.0,0.99967,0.0,0.06332]
[1778529523815,59.5,81933.54,0.0,0.99967,0.0,0.06332]
[1778529526209,59.5,81935.77,0.0,0.99967,0.0,0.06317]
[1778529528551,59.5,81935.65,0.0,0.99967,0.0,0.06318]
[1778529528561,59.5,81935.65,0.0,0.99967,0.0,0.06318]
[1778529528747,59.5,81940.69,0.0,0.99967,0.0,0.06284]
[1778529530021,59.5,81939.34,0.0,0.99967,0.0,0.06293]
[1778529530060,59.5,81939.34,0.0,0.99967,0.0,0.06293]
[1778529530238,59.5,81941.27,0.0,0.99967,0.0,0.0628]
[1778529531239,59.5,81941.27,0.0,0.99967,0.0,0.0628]
[1778529531308,59.5,81941.27,0.0,0.99967,0.0,0.0628]
[1778529531341,59.5,81945.78,0.0,0.99968,0.0,0.06249]
[1778529532492,59.5,81945.78,0.0,0.99968,0.0,0.06249]
[1778529532560,59.5,81945.78,0.0,0.99968,0.0,0.06249]
[1778529537836,59.5,81946.62,0.0,0.99968,0.0,0.06244]
[1778529537881,59.5,81949.37,0.0,0.99968,0.0,0.06225]
[1778529538069,59.5,81949.37,0.0,0.99968,0.0,0.06225]
[1778529538293,59.5,81947.73,0.0,0.99968,0.0,0.06236]
[1778529539382,59.5,81947.73,0.0,0.99968,0.0,0.06236]
[1778529539562,59.5,81947.73,0.0,0.99968,0.0,0.06236]
[1778529544738,59.5,81947.12,0.0,0.99968,0.0,0.0624]
[1778529544811,59.5,81947.12,0.0,0.99968,0.0,0.0624]
[1778529544912,59.5,81940.31,0.0,0.99967,0.0,0.06286]
[1778529545230,59.5,81940.31,0.0,0.99967,0.0,0.06286]
[1778529545314,59.5,81940.31,0.0,0.99967,0.0,0.06286]
[1778529545343,59.5,81943.03,0.0,0.99967,0.0,0.06268]
[1778529546350,59.5,81945.91,0.0,0.99968,0.0,0.06248]
[1778529549871,59.5,81946.25,0.0,0.99968,0.0,0.06246]
[1778529550062,59.5,81947.45,0.0,0.99968,0.0,0.06238]
[1778529551437,59.5,81948.12,0.0,0.99968,0.0,0.06234]
[1778529551560,59.5,81948.12,0.0,0.99968,0.0,0.06234]
[1778529551641,59.5,81948.03,0.0,0.99968,0.0,0.06234]
[1778529554805,59.5,81947.69,0.0,0.99968,0.0,0.06236]
[1778529554902,59.5,81951.17,0.0,0.99968,0.0,0.06213]
[1778529555061,59.5,81951.17,0.0,0.99968,0.0,0.06213]
[1778529557428,59.5,81949.09,0.0,0.99968,0.0,0.06227]
[1778529561380,59.5,81949.25,0.0,0.99968,0.0,0.06226]
[1778529561571,59.5,81949.25,0.0,0.99968,0.0,0.06226]
[1778529561594,59.5,81949.98,0.0,0.99968,0.0,0.06221]
[1778529562022,59.5,81949.98,0.0,0.99968,0.0,0.06221]
[1778529562067,59.5,81949.98,0.0,0.99968,0.0,0.06221]
[1778529563472,59.5,81951.97,0.0,0.99968,0.0,0.06208]
[1778529564521,59.5,81951.97,0.0,0.99968,0.0,0.06208]
[1778529564560,59.5,81951.97,0.0,0.99968,0.0,0.06208]
[1778529564660,59.5,81954.63,0.0,0.99968,0.0,0.0619]
[1778529565208,59.5,81954.63,0.0,0.99968,0.0,0.0619]
[1778529565312,59.5,81954.63,0.0,0.99968,0.0,0.0619]
[1778529565486,59.5,81952.47,0.0,0.99968,0.0,0.06204]
[1778529566493,59.5,81953.81,0.0,0.99968,0.0,0.06195]
[1778529567500,59.5,81949.42,0.0,0.99968,0.0,0.06225]
[1778529568447,59.5,81949.42,0.0,0.99968,0.0,0.06225]
[1778529568561,59.5,81949.42,0.0,0.99968,0.0,0.06225]
[1778529570521,59.5,81951.36,0.0,0.99968,0.0,0.06212]
[1778529571263,59.5,81951.36,0.0,0.99968,0.0,0.06212]
[1778529571313,59.5,81951.36,0.0,0.99968,0.0,0.06212]
[1778529571528,59.5,81947.91,0.0,0.99968,0.0,0.06217]
[1778529572599,59.5,81947.91,0.0,0.99968,0.0,0.06217]
[1778529572810,59.5,81947.91,0.0,0.99968,0.0,0.06217]
[1778529572815,59.5,81951.9,0.0,0.99968,0.0,0.0619]
[1778529574418,59.5,81952.18,0.0,0.99968,0.0,0.06188]
[1778529574561,59.5,81952.18,0.0,0.99968,0.0,0.06188]
[1778529574648,59.5,81950.06,0.0,0.99968,0.0,0.06203]
[1778529576563,59.5,81947.45,0.0,0.99968,0.0,0.0622]
[1778529577927,59.5,81947.45,0.0,0.99968,0.0,0.0622]
[1778529577570,59.5,81936.89,0.0,0.99967,0.0,0.06291]
[1778529578065,59.5,81936.89,0.0,0.99967,0.0,0.06291]
[1778529578577,59.5,81933.75,0.0,0.99967,0.0,0.06313]
[1778529580591,59.5,81941.23,0.0,0.99967,0.0,0.06262]
[1778529581492,59.5,81941.23,0.0,0.99967,0.0,0.06262]
[1778529581565,59.5,81941.23,0.0,0.99967,0.0,0.06262]
[1778529581598,59.5,81943.32,0.0,0.99968,0.0,0.06248]
[1778529585714,59.5,81944.09,0.0,0.99968,0.0,0.06243]
[1778529585811,59.5,81944.09,0.0,0.99968,0.0,0.06243]
[1778529585874,59.5,81942.42,0.0,0.99968,0.0,0.06254]
[1778529586634,59.5,81939.9,0.0,0.99967,0.0,0.06271]
[1778529589971,59.5,81940.97,0.0,0.99967,0.0,0.06264]
[1778529589655,59.5,81939.63,0.0,0.99967,0.0,0.06273]
[1778529590067,59.5,81939.63,0.0,0.99967,0.0,0.06273]
[1778529591669,59.5,81944.01,0.0,0.99968,0.0,0.06243]
[1778529592676,59.5,81945.67,0.0,0.99968,0.0,0.06232]
[1778529595697,59.5,81947.49,0.0,0.99968,0.0,0.0622]
[1778529596522,59.5,81947.49,0.0,0.99968,0.0,0.0622]
[1778529596565,59.5,81947.49,0.0,0.99968,0.0,0.0622]
[1778529596704,59.5,81949.22,0.0,0.99968,0.0,0.06208]
[1778529599725,59.5,81950.45,0.0,0.99968,0.0,0.062]
[1778529600743,59.5,81953.71,0.0,0.99968,0.0,0.06178]
[1778529601207,59.5,81953.71,0.0,0.99968,0.0,0.06178]
[1778529601747,59.5,81959.87,0.0,0.99968,0.0,0.06137]
[1778529602753,59.5,81958.41,0.0,0.99968,0.0,0.06147]
[1778529603760,59.5,81956.1,0.0,0.99968,0.0,0.06162]
[1778529604975,59.5,81956.1,0.0,0.99968,0.0,0.06162]
[1778529607788,59.5,81952.69,0.0,0.99968,0.0,0.06185]
[1778529609802,59.5,81957.59,0.0,0.99968,0.0,0.06152]
[1778529611068,59.5,81957.17,0.0,0.99968,0.0,0.06155]
[1778529611816,59.5,81956.82,0.0,0.99968,0.0,0.06157]
[1778529616852,59.5,81956.71,0.0,0.99968,0.0,0.06158]
[1778529618029,59.5,81956.71,0.0,0.99968,0.0,0.06158]
[1778529618036,59.5,81954.89,0.0,0.99968,0.0,0.0617]
[1778529618067,59.5,81954.89,0.0,0.99968,0.0,0.0617]
[1778529621902,59.5,81963.29,0.0,0.99968,0.0,0.06115]
[1778529622900,59.5,81969.47,0.0,0.99969,0.0,0.06074]
[1778529623364,59.5,81969.47,0.0,0.99969,0.0,0.06074]
[1778529623562,59.5,81969.47,0.0,0.99969,0.0,0.06074]
[1778529624914,59.5,81972.18,0.0,0.99969,0.0,0.06056]
[1778529625921,59.5,81975.51,0.0,0.99969,0.0,0.06034]
[1778529626931,59.5,81986.05,0.0,0.99969,0.0,0.05966]
[1778529627941,59.5,81984.65,0.0,0.99969,0.0,0.05975]
[1778529629036,59.5,81981.38,0.0,0.99969,0.0,0.05996]
[1778529629956,59.5,81983.44,0.0,0.99969,0.0,0.05983]
[1778529630389,59.5,81983.44,0.0,0.99969,0.0,0.05983]
[1778529630962,59.5,81983.97,0.0,0.99969,0.0,0.05979]
[1778529631226,59.5,81983.97,0.0,0.99969,0.0,0.05979]
[1778529631313,59.5,81983.97,0.0,0.99969,0.0,0.05979]
[1778529637006,59.5,81985.84,0.0,0.99969,0.0,0.0595]
[1778529638737,59.5,81983.77,0.0,0.99969,0.0,0.05963]
[1778529638821,59.5,81983.77,0.0,0.99969,0.0,0.05963]
[1778529639567,59.5,81984.01,0.0,0.99969,0.0,0.05962]
[1778529639809,59.5,81984.01,0.0,0.99969,0.0,0.05962]
[1778529640027,59.5,81984.21,0.0,0.99969,0.0,0.0596]
[1778529642041,59.5,81987.88,0.0,0.99969,0.0,0.05937]
[1778529643225,59.5,81988.8,0.0,0.99969,0.0,0.05931]
[1778529643311,59.5,81988.8,0.0,0.99969,0.0,0.05931]
[1778529651104,59.5,81990.87,0.0,0.99969,0.0,0.05918]
[1778529653119,59.5,82001.16,0.0,0.9997,0.0,0.05852]
[1778529654126,59.5,81997.9,0.0,0.9997,0.0,0.05873]
[1778529655205,59.5,81997.9,0.0,0.9997,0.0,0.05873]
[1778529655310,59.5,81997.9,0.0,0.9997,0.0,0.05873]
[1778529656231,59.5,81997.33,0.0,0.9997,0.0,0.05876]
[1778529656311,59.5,81997.33,0.0,0.9997,0.0,0.05876]
[1778529656633,59.5,81996.7,0.0,0.9997,0.0,0.0588]
[1778529660168,59.5,82006.49,0.0,0.9997,0.0,0.05818]
[1778529661917,59.5,82006.49,0.0,0.9997,0.0,0.05818]
[1778529662062,59.5,82006.49,0.0,0.9997,0.0,0.05818]
[1778529661996,59.5,82006.47,0.0,0.9997,0.0,0.05818]
[1778529663298,59.5,82017.03,0.0,0.9997,0.0,0.05752]
[1778529664196,59.5,82016.26,0.0,0.9997,0.0,0.05757]
[1778529665203,59.5,82009.6,0.0,0.9997,0.0,0.05799]
[1778529666702,59.5,82007.08,0.0,0.9997,0.0,0.05814]
[1778529667574,59.5,82007.08,0.0,0.9997,0.0,0.05814]
[1778529667813,59.5,82007.08,0.0,0.9997,0.0,0.05814]
[1778529668932,59.5,82007.85,0.0,0.9997,0.0,0.0581]
[1778529669061,59.5,82007.85,0.0,0.9997,0.0,0.0581]
[1778529669033,59.5,82007.51,0.0,0.9997,0.0,0.05812]
[1778529674266,59.5,82008.61,0.0,0.9997,0.0,0.05805]
[1778529681315,59.5,82008.23,0.0,0.9997,0.0,0.05807]
[1778529686352,59.5,81993.4,0.0,0.9997,0.0,0.05901]
[1778529687359,59.5,81993.03,0.0,0.99969,0.0,0.05904]
[1778529688366,59.5,81997.08,0.0,0.9997,0.0,0.05878]
[1778529689208,59.5,81997.08,0.0,0.9997,0.0,0.05878]
[1778529689310,59.5,81997.08,0.0,0.9997,0.0,0.05878]
[1778529694408,59.5,81997.32,0.0,0.9997,0.0,0.05859]
[1778529698388,59.5,81996.9,0.0,0.9997,0.0,0.05862]
[1778529698560,59.5,81996.9,0.0,0.9997,0.0,0.05862]
[1778529699918,59.5,81997.17,0.0,0.9997,0.0,0.0586]
[1778529700059,59.5,81997.17,0.0,0.9997,0.0,0.0586]
[1778529700019,59.5,81997.15,0.0,0.9997,0.0,0.0586]
[1778529705486,59.5,81996.82,0.0,0.9997,0.0,0.05862]
[1778529709359,59.5,81996.91,0.0,0.9997,0.0,0.05862]
[1778529709562,59.5,81996.91,0.0,0.9997,0.0,0.05862]
[1778529710929,59.5,81995.79,0.0,0.9997,0.0,0.05869]
[1778529711061,59.5,81995.79,0.0,0.9997,0.0,0.05869]
[1778529711030,59.5,81994.57,0.0,0.9997,0.0,0.05877]
[1778529717094,59.5,81994.35,0.0,0.9997,0.0,0.05878]
[1778529717308,59.5,81992.91,0.0,0.9997,0.0,0.05887]
[1778529719018,59.5,81993.44,0.0,0.9997,0.0,0.05884]
[1778529719066,59.5,81993.44,0.0,0.9997,0.0,0.05884]
[1778529719039,59.5,81993.45,0.0,0.9997,0.0,0.05884]
[1778529724619,59.5,81992.59,0.0,0.9997,0.0,0.05889]
[1778529727516,59.5,81994.12,0.0,0.9997,0.0,0.0588]
[1778529727558,59.5,81994.12,0.0,0.9997,0.0,0.0588]
[1778529732675,59.5,81992.96,0.0,0.9997,0.0,0.05887]
[1778529737294,59.5,81991.15,0.0,0.9997,0.0,0.05898]
[1778529737309,59.5,81991.15,0.0,0.9997,0.0,0.05898]
[1778529738901,59.5,81991.71,0.0,0.9997,0.0,0.05895]
[1778529739063,59.5,81991.71,0.0,0.9997,0.0,0.05895]
[1778529739131,59.5,81991.75,0.0,0.9997,0.0,0.05895]
[1778529743752,59.5,81978.37,0.0,0.99969,0.0,0.05981]
[1778529744759,59.5,81959.49,0.0,0.99968,0.0,0.06104]
[1778529745766,59.5,81948.94,0.0,0.99968,0.0,0.06174]
[1778529746773,59.5,81943.53,0.0,0.99968,0.0,0.0621]
[1778529747780,59.5,81937.69,0.0,0.99968,0.0,0.0625]
[1778529748787,59.5,81935.14,0.0,0.99967,0.0,0.06267]
[1778529752062,59.5,81935.6,0.0,0.99967,0.0,0.06264]
[1778529752309,59.5,81936.67,0.0,0.99968,0.0,0.06238]
[1778529757852,59.5,81936.12,0.0,0.99968,0.0,0.06242]
[1778529758858,59.5,81944.09,0.0,0.99968,0.0,0.06189]
[1778529759764,59.5,81944.09,0.0,0.99968,0.0,0.06189]
[1778529759809,59.5,81944.09,0.0,0.99968,0.0,0.06189]
[1778529759865,59.5,81947.87,0.0,0.99968,0.0,0.06163]
[1778529761791,59.5,81947.56,0.0,0.99968,0.0,0.06165]
[1778529761812,59.5,81947.56,0.0,0.99968,0.0,0.06165]
[1778529761879,59.5,81947.88,0.0,0.99968,0.0,0.06163]
[1778529764904,59.5,81945.33,0.0,0.99968,0.0,0.0618]
[1778529765469,59.5,81945.33,0.0,0.99968,0.0,0.0618]
[1778529765561,59.5,81945.33,0.0,0.99968,0.0,0.0618]
[1778529765910,59.5,81938.01,0.0,0.99968,0.0,0.06229]
[1778529767924,59.5,81918.99,0.0,0.99967,0.0,0.06359]
[1778529768944,59.5,81913.88,0.0,0.99967,0.0,0.06394]
[1778529770694,59.5,81914.39,0.0,0.99967,0.0,0.0639]
[1778529771957,59.5,81903.85,0.0,0.99966,0.0,0.06463]
[1778529772966,59.5,81916.92,0.0,0.99967,0.0,0.06373]
[1778529773973,59.5,81920.07,0.0,0.99967,0.0,0.06351]
[1778529774980,59.5,81913.04,0.0,0.99967,0.0,0.064]
[1778529777603,59.5,81913.96,0.0,0.99967,0.0,0.06393]
[1778529777809,59.5,81913.96,0.0,0.99967,0.0,0.06393]
[1778529778001,59.5,81911.33,0.0,0.99967,0.0,0.06411]
[1778529781023,59.5,81919.54,0.0,0.99967,0.0,0.06355]
[1778529782039,59.5,81922.86,0.0,0.99967,0.0,0.06332]
[1778529783040,59.5,81926.25,0.0,0.99967,0.0,0.06309]
[1778529784679,59.5,81926.77,0.0,0.99967,0.0,0.06305]
[1778529785054,59.5,81932.97,0.0,0.99967,0.0,0.06263]
[1778529785558,59.5,81932.97,0.0,0.99967,0.0,0.06263]
[1778529790089,59.5,81937.72,0.0,0.99968,0.0,0.06231]
[1778529792088,59.5,81938.24,0.0,0.99968,0.0,0.06228]
[1778529792103,59.5,81938.73,0.0,0.99968,0.0,0.06225]
[1778529792311,59.5,81938.73,0.0,0.99968,0.0,0.06225]
[1778529795124,59.5,81941.55,0.0,0.99968,0.0,0.06206]
[1778529796131,59.5,81944.48,0.0,0.99968,0.0,0.06186]
[1778529796565,59.5,81944.48,0.0,0.99968,0.0,0.06186]
[1778529797138,59.5,81946.91,0.0,0.99968,0.0,0.0617]
[1778529798562,59.5,81948.81,0.0,0.99968,0.0,0.06157]
[1778529800161,59.5,81953.53,0.0,0.99968,0.0,0.06126]
[1778529801168,59.5,81962.45,0.0,0.99969,0.0,0.06067]
[1778529803182,59.5,81963.39,0.0,0.99969,0.0,0.06061]
[1778529804058,59.5,81963.39,0.0,0.99969,0.0,0.06061]
[1778529804189,59.5,81965.07,0.0,0.99969,0.0,0.0605]
[1778529804307,59.5,81965.07,0.0,0.99969,0.0,0.0605]
[1778529807899,59.5,81966.04,0.0,0.99969,0.0,0.06043]
[1778529808059,59.5,81966.04,0.0,0.99969,0.0,0.06043]
[1778529811238,59.5,81957.96,0.0,0.99968,0.0,0.06079]
[1778529812245,59.5,81952.25,0.0,0.99968,0.0,0.06116]
[1778529813252,59.5,81939.02,0.0,0.99968,0.0,0.06205]
[1778529815195,59.5,81939.02,0.0,0.99968,0.0,0.06205]
[1778529814260,59.5,81935.42,0.0,0.99968,0.0,0.06229]
[1778529815311,59.5,81935.42,0.0,0.99968,0.0,0.06229]
[1778529815402,59.5,81933.67,0.0,0.99968,0.0,0.06241]
[1778529816935,59.5,81933.67,0.0,0.99968,0.0,0.06241]
[1778529817003,59.5,81947.71,0.0,0.99968,0.0,0.06147]
[1778529817303,59.5,81995.81,0.0,0.9997,0.0,0.05834]
[1778529818314,59.5,81994.2,0.0,0.9997,0.0,0.05845]
[1778529820095,59.5,81994.2,0.0,0.9997,0.0,0.05845]
[1778529820168,59.5,81991.48,0.0,0.9997,0.0,0.05862]
[1778529821335,59.5,81977.32,0.0,0.99969,0.0,0.05953]
[1778529822342,59.5,81972.73,0.0,0.99969,0.0,0.05982]
[1778529827377,59.5,81973.09,0.0,0.99969,0.0,0.0598]
[1778529829391,59.5,81978.71,0.0,0.99969,0.0,0.05944]
[1778529830902,59.5,81978.71,0.0,0.99969,0.0,0.05944]
[1778529830967,59.5,81975.98,0.0,0.99969,0.0,0.05961]
[1778529833902,59.5,81975.88,0.0,0.99969,0.0,0.05962]
[1778529834063,59.5,81975.88,0.0,0.99969,0.0,0.05962]
[1778529834139,59.5,81975.98,0.0,0.99969,0.0,0.05961]
[1778529839461,59.5,81975.04,0.0,0.99969,0.0,0.05967]
[1778529844496,59.5,81977.97,0.0,0.99969,0.0,0.05948]
[1778529845503,59.5,81989.46,0.0,0.9997,0.0,0.05875]
[1778529846510,59.5,81993.77,0.0,0.9997,0.0,0.05847]
[1778529847517,59.5,81996.96,0.0,0.9997,0.0,0.05827]
[1778529848524,59.5,82010.95,0.0,0.9997,0.0,0.05739]
[1778529849531,59.5,82018.39,0.0,0.99971,0.0,0.05693]
[1778529852078,59.5,82020.01,0.0,0.99971,0.0,0.05683]
[1778529852143,59.5,82022.35,0.0,0.99971,0.0,0.05669]
[1778529852310,59.5,82022.35,0.0,0.99971,0.0,0.05669]
[1778529852558,59.5,82025.76,0.0,0.99971,0.0,0.05648]
[1778529854572,59.5,82030.63,0.0,0.99971,0.0,0.05618]
[1778529856586,59.5,82025.24,0.0,0.99971,0.0,0.05651]
[1778529858992,59.5,82025.99,0.0,0.99971,0.0,0.05646]
[1778529859063,59.5,82025.99,0.0,0.99971,0.0,0.05646]
[1778529859091,59.5,82026.31,0.0,0.99971,0.0,0.05644]
[1778529860614,59.5,82023.64,0.0,0.99971,0.0,0.05661]
[1778529865649,59.5,82024.3,0.0,0.99971,0.0,0.05657]
[1778529868674,59.5,82027.31,0.0,0.99971,0.0,0.05638]
[1778529873709,59.5,82027.62,0.0,0.99971,0.0,0.0562]
[1778529875723,59.5,82023.88,0.0,0.99971,0.0,0.05643]
[1778529880758,59.5,82022.55,0.0,0.99971,0.0,0.05651]
[1778529885793,59.5,82023.0,0.0,0.99971,0.0,0.05648]
[1778529888814,59.5,82027.35,0.0,0.99971,0.0,0.05621]
[1778529893850,59.5,82026.9,0.0,0.99971,0.0,0.05624]
[1778529898884,59.5,82027.05,0.0,0.99971,0.0,0.05623]
[1778529900898,59.5,82019.73,0.0,0.99971,0.0,0.05668]
[1778529903920,59.5,82023.42,0.0,0.99971,0.0,0.05645]
[1778529908954,59.5,82023.56,0.0,0.99971,0.0,0.05644]
[1778529912982,59.5,82021.1,0.0,0.99971,0.0,0.0566]
[1778529918017,59.5,82021.8,0.0,0.99971,0.0,0.05655]
[1778529923052,59.5,82022.27,0.0,0.99971,0.0,0.05652]
[1778529928088,59.5,82022.13,0.0,0.99971,0.0,0.05653]
[1778529930102,59.5,82024.58,0.0,0.99971,0.0,0.05638]
[1778529934130,59.5,82023.63,0.0,0.99971,0.0,0.05627]
[1778529936144,59.5,82016.75,0.0,0.99971,0.0,0.0567]
[1778529937151,59.5,82012.58,0.0,0.99971,0.0,0.05696]
[1778529942186,59.5,82016.39,0.0,0.99971,0.0,0.05672]
[1778529946215,59.5,82013.56,0.0,0.99971,0.0,0.05689]
[1778529947665,59.5,82013.52,0.0,0.99971,0.0,0.0569]
[1778529950069,59.5,82014.02,0.0,0.99971,0.0,0.05687]
[1778529953263,59.5,82016.68,0.0,0.99971,0.0,0.0567]
[1778529954152,59.5,82016.68,0.0,0.99971,0.0,0.0567]
[1778529954311,59.5,82016.68,0.0,0.99971,0.0,0.0567]
[1778529954367,59.5,82017.59,0.0,0.99971,0.0,0.05665]
[1778529954526,59.5,82017.59,0.0,0.99971,0.0,0.05665]
[1778529954562,59.5,82017.59,0.0,0.99971,0.0,0.05665]
[1778529960312,59.5,82022.96,0.0,0.99971,0.0,0.05632]
[1778529961631,59.5,82024.97,0.0,0.99971,0.0,0.05619]
[1778529961811,59.5,82024.97,0.0,0.99971,0.0,0.05619]
[1778529962166,59.5,82024.97,0.0,0.99971,0.0,0.05619]
[1778529962309,59.5,82024.97,0.0,0.99971,0.0,0.05619]
[1778529962326,59.5,82025.2,0.0,0.99971,0.0,0.05618]
[1778529966354,59.5,82017.4,0.0,0.99971,0.0,0.05666]
[1778529967564,59.5,82018.48,0.0,0.99971,0.0,0.05659]
[1778529967814,59.5,82018.48,0.0,0.99971,0.0,0.05659]
[1778529968334,59.5,82018.48,0.0,0.99971,0.0,0.05659]
[1778529968369,59.5,82018.95,0.0,0.99971,0.0,0.05656]
[1778529968559,59.5,82018.95,0.0,0.99971,0.0,0.05656]
[1778529974411,59.5,82019.51,0.0,0.99971,0.0,0.05653]
[1778529976393,59.5,82019.51,0.0,0.99971,0.0,0.05653]
[1778529976560,59.5,82019.19,0.0,0.99971,0.0,0.05655]
[1778529977336,59.5,82019.19,0.0,0.99971,0.0,0.05655]
[1778529976565,59.5,82019.09,0.0,0.99971,0.0,0.05655]
[1778529977559,59.5,82019.09,0.0,0.99971,0.0,0.05655]
[1778529981460,59.5,82028.34,0.0,0.99971,0.0,0.05599]
[1778529982795,59.5,82028.34,0.0,0.99971,0.0,0.05599]
[1778529982810,59.5,82028.34,0.0,0.99971,0.0,0.05599]
[1778529982849,59.5,82033.92,0.0,0.99971,0.0,0.05565]
[1778529983720,59.5,82033.92,0.0,0.99971,0.0,0.05565]
[1778529983811,59.5,82033.92,0.0,0.99971,0.0,0.05565]
[1778529989444,59.5,82035.35,0.0,0.99971,0.0,0.05556]
[1778529989563,59.5,82035.35,0.0,0.99971,0.0,0.05556]
[1778529989890,59.5,82035.35,0.0,0.99971,0.0,0.05556]
[1778529990062,59.5,82035.35,0.0,0.99971,0.0,0.05556]
[1778529990162,59.5,82036.54,0.0,0.99971,0.0,0.05549]
[1778529991339,59.5,82036.54,0.0,0.99971,0.0,0.05549]
[1778529991390,59.5,82040.51,0.0,0.99972,0.0,0.05509]
[1778529991532,59.5,82059.62,0.0,0.99972,0.0,0.05395]
[1778529992539,59.5,82060.31,0.0,0.99972,0.0,0.05391]
[1778529993546,59.5,82064.14,0.0,0.99972,0.0,0.05368]
[1778529994620,59.5,82064.14,0.0,0.99972,0.0,0.05368]
[1778529994697,59.5,82064.47,0.0,0.99972,0.0,0.05366]
[1778529996567,59.5,82056.78,0.0,0.99972,0.0,0.05412]
[1778529999517,59.5,82057.19,0.0,0.99972,0.0,0.05409]
[1778530001602,59.5,82048.12,0.0,0.99972,0.0,0.05463]
[1778530002609,59.5,82041.02,0.0,0.99972,0.0,0.05505]
[1778530003616,59.5,82038.33,0.0,0.99972,0.0,0.05522]
[1778530005630,59.5,82040.84,0.0,0.99972,0.0,0.05507]
[1778530006636,59.5,82040.84,0.0,0.99972,0.0,0.05507]
[1778530006698,59.5,82071.05,0.0,0.99973,0.0,0.05328]
[1778530007644,59.5,82069.93,0.0,0.99973,0.0,0.05334]
[1778530010022,59.5,82068.3,0.0,0.99973,0.0,0.05344]
[1778530010095,59.5,82065.45,0.0,0.99972,0.0,0.05361]
[1778530011021,59.5,82065.45,0.0,0.99972,0.0,0.05361]
[1778530011064,59.5,82065.45,0.0,0.99972,0.0,0.05361]
[1778530012679,59.5,82056.51,0.0,0.99972,0.0,0.05413]
[1778530014031,59.5,82056.51,0.0,0.99972,0.0,0.05413]
[1778530014067,59.5,82056.51,0.0,0.99972,0.0,0.05413]
[1778530014149,59.5,82054.86,0.0,0.99972,0.0,0.05423]
[1778530019728,59.5,82053.24,0.0,0.99972,0.0,0.05433]
[1778530021843,59.5,82053.13,0.0,0.99972,0.0,0.05433]
[1778530022068,59.5,82053.13,0.0,0.99972,0.0,0.05433]
[1778530022082,59.5,82053.65,0.0,0.99972,0.0,0.0543]
[1778530022800,59.5,82053.65,0.0,0.99972,0.0,0.0543]
[1778530022813,59.5,82053.65,0.0,0.99972,0.0,0.0543]
[1778530030408,59.5,82054.15,0.0,0.99972,0.0,0.05427]
[1778530030563,59.5,82054.04,0.0,0.99972,0.0,0.05428]
[1778530030807,59.5,82057.4,0.0,0.99972,0.0,0.05408]
[1778530031695,59.5,82057.4,0.0,0.99972,0.0,0.05408]
[1778530031809,59.5,82057.4,0.0,0.99972,0.0,0.05408]
[1778530031814,59.5,82058.11,0.0,0.99972,0.0,0.05404]
[1778530035691,59.5,82058.93,0.0,0.99972,0.0,0.05399]
[1778530035812,59.5,82058.93,0.0,0.99972,0.0,0.05399]
[1778530038551,59.5,82059.45,0.0,0.99972,0.0,0.05396]
[1778530038565,59.5,82059.45,0.0,0.99972,0.0,0.05396]
[1778530041519,59.5,82059.61,0.0,0.99972,0.0,0.05395]
[1778530041562,59.5,82059.61,0.0,0.99972,0.0,0.05395]
[1778530041884,59.5,82058.58,0.0,0.99972,0.0,0.05401]
[1778530043879,59.5,82058.9,0.0,0.99972,0.0,0.05399]
[1778530044082,59.5,82058.9,0.0,0.99972,0.0,0.05399]
[1778530048841,59.5,82059.36,0.0,0.99972,0.0,0.05396]
[1778530049060,59.5,82059.36,0.0,0.99972,0.0,0.05396]
[1778530049127,59.5,82058.59,0.0,0.99972,0.0,0.05401]
[1778530049619,59.5,82058.59,0.0,0.99972,0.0,0.05401]
[1778530049814,59.5,82058.59,0.0,0.99972,0.0,0.05401]
[1778530054976,59.5,82060.64,0.0,0.99972,0.0,0.05373]
[1778530056470,59.5,82060.64,0.0,0.99972,0.0,0.05373]
[1778530056561,59.5,82061.84,0.0,0.99972,0.0,0.05366]
[1778530057802,59.5,82061.81,0.0,0.99972,0.0,0.05366]
[1778530057809,59.5,82061.81,0.0,0.99972,0.0,0.05366]
[1778530057997,59.5,82060.56,0.0,0.99972,0.0,0.05373]
[1778530059003,59.5,82057.96,0.0,0.99972,0.0,0.05389]
[1778530064040,59.5,82058.16,0.0,0.99972,0.0,0.05387]
[1778530064991,59.5,82058.16,0.0,0.99972,0.0,0.05387]
[1778530065072,59.5,82058.16,0.0,0.99972,0.0,0.05387]
[1778530067061,59.5,82045.22,0.0,0.99972,0.0,0.05464]
[1778530068013,59.5,82045.22,0.0,0.99972,0.0,0.05464]
[1778530068062,59.5,82045.22,0.0,0.99972,0.0,0.05464]
[1778530068190,59.5,82045.22,0.0,0.99972,0.0,0.05464]
[1778530068310,59.5,82045.22,0.0,0.99972,0.0,0.05464]
[1778530068402,59.5,82043.41,0.0,0.99972,0.0,0.05475]
[1778530069075,59.5,82037.05,0.0,0.99972,0.0,0.05513]
[1778530070084,59.5,82022.56,0.0,0.99971,0.0,0.05601]
[1778530071091,59.5,82017.67,0.0,0.99971,0.0,0.05631]
[1778530072098,59.5,82020.65,0.0,0.99971,0.0,0.05613]
[1778530074050,59.5,82022.31,0.0,0.99971,0.0,0.05602]
[1778530074069,59.5,82022.31,0.0,0.99971,0.0,0.05602]
[1778530076127,59.5,82026.3,0.0,0.99971,0.0,0.05578]
[1778530078142,59.5,82030.91,0.0,0.99971,0.0,0.0555]
[1778530079149,59.5,82038.73,0.0,0.99972,0.0,0.05503]
[1778530080458,59.5,82038.73,0.0,0.99972,0.0,0.05503]
[1778530080467,59.5,82037.41,0.0,0.99972,0.0,0.05511]
[1778530080559,59.5,82037.41,0.0,0.99972,0.0,0.05511]
[1778530081163,59.5,82037.46,0.0,0.99972,0.0,0.05511]
[1778530082220,59.5,82037.46,0.0,0.99972,0.0,0.05511]
[1778530082310,59.5,82037.46,0.0,0.99972,0.0,0.05511]
[1778530082321,59.5,82039.72,0.0,0.99972,0.0,0.05497]
[1778530088212,59.5,82040.25,0.0,0.99972,0.0,0.05494]
[1778530088635,59.5,82040.25,0.0,0.99972,0.0,0.05494]
[1778530088809,59.5,82040.25,0.0,0.99972,0.0,0.05494]
[1778530089219,59.5,82039.23,0.0,0.99972,0.0,0.055]
[1778530089702,59.5,82039.23,0.0,0.99972,0.0,0.055]
[1778530089812,59.5,82039.23,0.0,0.99972,0.0,0.055]
[1778530094266,59.5,82040.16,0.0,0.99972,0.0,0.05494]
[1778530094308,59.5,82040.16,0.0,0.99972,0.0,0.05494]
[1778530094368,59.5,82042.01,0.0,0.99972,0.0,0.05483]
[1778530095029,59.5,82042.01,0.0,0.99972,0.0,0.05483]
[1778530095064,59.5,82042.01,0.0,0.99972,0.0,0.05483]
[1778530097275,59.5,82045.66,0.0,0.99972,0.0,0.05461]
[1778530100618,59.5,82044.89,0.0,0.99972,0.0,0.05466]
[1778530100820,59.5,82044.89,0.0,0.99972,0.0,0.05466]
[1778530101303,59.5,82045.06,0.0,0.99972,0.0,0.05465]
[1778530101801,59.5,82045.06,0.0,0.99972,0.0,0.05465]
[1778530101812,59.5,82045.06,0.0,0.99972,0.0,0.05465]
[1778530103317,59.5,82046.57,0.0,0.99972,0.0,0.05456]
[1778530106841,59.5,82046.27,0.0,0.99972,0.0,0.05458]
[1778530107062,59.5,82046.27,0.0,0.99972,0.0,0.05458]
[1778530107188,59.5,82046.27,0.0,0.99972,0.0,0.05458]
[1778530107307,59.5,82046.27,0.0,0.99972,0.0,0.05458]
[1778530107345,59.5,82047.51,0.0,0.99972,0.0,0.0545]
[1778530112380,59.5,82047.83,0.0,0.99972,0.0,0.05432]
[1778530117415,59.5,82047.86,0.0,0.99972,0.0,0.05432]
[1778530117666,59.5,82047.86,0.0,0.99972,0.0,0.05432]
[1778530117814,59.5,82047.86,0.0,0.99972,0.0,0.05432]
[1778530123457,59.5,82048.58,0.0,0.99972,0.0,0.05428]
[1778530125471,59.5,82044.67,0.0,0.99972,0.0,0.05451]
[1778530126478,59.5,82042.11,0.0,0.99972,0.0,0.05466]
[1778530127156,59.5,82042.11,0.0,0.99972,0.0,0.05466]
[1778530127308,59.5,82042.11,0.0,0.99972,0.0,0.05466]
[1778530127485,59.5,82042.07,0.0,0.99972,0.0,0.05467]
[1778530128864,59.5,82041.63,0.0,0.99972,0.0,0.05469]
[1778530129062,59.5,82041.63,0.0,0.99972,0.0,0.05469]
[1778530130506,59.5,82040.23,0.0,0.99972,0.0,0.05478]
[1778530132336,59.5,82039.62,0.0,0.99972,0.0,0.05481]
[1778530132520,59.5,82041.46,0.0,0.99972,0.0,0.0547]
[1778530133752,59.5,82041.3,0.0,0.99972,0.0,0.05471]
[1778530133811,59.5,82041.3,0.0,0.99972,0.0,0.05471]
[1778530140143,59.5,82041.37,0.0,0.99972,0.0,0.05471]
[1778530147318,59.5,82041.74,0.0,0.99972,0.0,0.05469]
[1778530147561,59.5,82041.74,0.0,0.99972,0.0,0.05469]
[1778530147568,59.5,82043.15,0.0,0.99972,0.0,0.0546]
[1778530153533,59.5,82042.78,0.0,0.99972,0.0,0.05462]
[1778530153562,59.5,82042.78,0.0,0.99972,0.0,0.05462]
[1778530152663,59.5,82040.95,0.0,0.99972,0.0,0.05473]
[1778530153670,59.5,82044.38,0.0,0.99972,0.0,0.05453]
[1778530154677,59.5,82043.03,0.0,0.99972,0.0,0.05461]
[1778530158566,59.5,82042.75,0.0,0.99972,0.0,0.05463]
[1778530158811,59.5,82042.75,0.0,0.99972,0.0,0.05463]
[1778530163267,59.5,82043.53,0.0,0.99972,0.0,0.05458]
[1778530163308,59.5,82043.53,0.0,0.99972,0.0,0.05458]
[1778530168570,59.5,82042.55,0.0,0.99972,0.0,0.05464]
[1778530168809,59.5,82043.48,0.0,0.99972,0.0,0.05458]
[1778530172803,59.5,82045.51,0.0,0.99972,0.0,0.0543]
[1778530173672,59.5,82045.51,0.0,0.99972,0.0,0.0543]
[1778530173812,59.5,82045.51,0.0,0.99972,0.0,0.0543]
[1778530174818,59.5,82033.59,0.0,0.99972,0.0,0.05501]
[1778530176531,59.5,82033.59,0.0,0.99972,0.0,0.05501]
[1778530176561,59.5,82033.59,0.0,0.99972,0.0,0.05501]
[1778530176596,59.5,82022.63,0.0,0.99971,0.0,0.05567]
[1778530178845,59.5,82024.04,0.0,0.99971,0.0,0.05559]
[1778530180859,59.5,82025.38,0.0,0.99971,0.0,0.05551]
[1778530186901,59.5,82025.86,0.0,0.99971,0.0,0.05548]
[1778530188915,59.5,82027.01,0.0,0.99971,0.0,0.05541]
[1778530190047,59.5,82027.01,0.0,0.99971,0.0,0.05541]
[1778530190061,59.5,82027.01,0.0,0.99971,0.0,0.05541]
[1778530194957,59.5,82029.31,0.0,0.99972,0.0,0.05527]
[1778530195886,59.5,82029.31,0.0,0.99972,0.0,0.05527]
[1778530196064,59.5,82029.31,0.0,0.99972,0.0,0.05527]
[1778530196142,59.5,82031.08,0.0,0.99972,0.0,0.05516]
[1778530197979,59.5,82035.04,0.0,0.99972,0.0,0.05492]
[1778530198986,59.5,82036.85,0.0,0.99972,0.0,0.05482]
[1778530199757,59.5,82036.85,0.0,0.99972,0.0,0.05482]
[1778530199810,59.5,82036.85,0.0,0.99972,0.0,0.05482]
[1778530199994,59.5,82039.33,0.0,0.99972,0.0,0.05467]
[1778530202007,59.5,82041.47,0.0,0.99972,0.0,0.05454]
[1778530207042,59.5,82043.81,0.0,0.99972,0.0,0.0544]
[1778530207828,59.5,82043.81,0.0,0.99972,0.0,0.0544]
[1778530208061,59.5,82043.81,0.0,0.99972,0.0,0.0544]
[1778530208159,59.5,82046.36,0.0,0.99972,0.0,0.05425]
[1778530210063,59.5,82045.02,0.0,0.99972,0.0,0.05433]
[1778530211070,59.5,82043.89,0.0,0.99972,0.0,0.0544]
[1778530215114,59.5,82043.95,0.0,0.99972,0.0,0.05439]
[1778530215310,59.5,82043.95,0.0,0.99972,0.0,0.05439]
[1778530218575,59.5,82043.85,0.0,0.99972,0.0,0.0544]
[1778530218119,59.5,82038.44,0.0,0.99972,0.0,0.05472]
[1778530218810,59.5,82038.44,0.0,0.99972,0.0,0.05472]
[1778530219126,59.5,82036.9,0.0,0.99972,0.0,0.05481]
[1778530224161,59.5,82036.7,0.0,0.99972,0.0,0.05483]
[1778530225168,59.5,82038.01,0.0,0.99972,0.0,0.05475]
[1778530226131,59.5,82038.01,0.0,0.99972,0.0,0.05475]
[1778530226309,59.5,82038.01,0.0,0.99972,0.0,0.05475]
[1778530230204,59.5,82039.59,0.0,0.99972,0.0,0.05465]
[1778530231211,59.5,82041.82,0.0,0.99972,0.0,0.05436]
[1778530234822,59.5,82041.6,0.0,0.99972,0.0,0.05437]
[1778530235063,59.5,82041.6,0.0,0.99972,0.0,0.05437]
[1778530239268,59.5,82039.3,0.0,0.99972,0.0,0.05451]
[1778530240275,59.5,82028.14,0.0,0.99972,0.0,0.05518]
[1778530240733,59.5,82028.14,0.0,0.99972,0.0,0.05518]
[1778530240809,59.5,82028.14,0.0,0.99972,0.0,0.05518]
[1778530241282,59.5,82026.18,0.0,0.99972,0.0,0.05529]
[1778530242289,59.5,82028.22,0.0,0.99972,0.0,0.05517]
[1778530246478,59.5,82028.42,0.0,0.99972,0.0,0.05516]
[1778530246559,59.5,82028.42,0.0,0.99972,0.0,0.05516]
[1778530249338,59.5,82030.37,0.0,0.99972,0.0,0.05504]
[1778530253205,59.5,82030.31,0.0,0.99972,0.0,0.05505]
[1778530254061,59.5,82029.64,0.0,0.99972,0.0,0.05509]
[1778530259409,59.5,82030.42,0.0,0.99972,0.0,0.05504]
[1778530260416,59.5,82029.12,0.0,0.99972,0.0,0.05512]
[1778530261431,59.5,82029.12,0.0,0.99972,0.0,0.05512]
[1778530261560,59.5,82029.12,0.0,0.99972,0.0,0.05512]
[1778530267465,59.5,82028.55,0.0,0.99972,0.0,0.05515]
[1778530272500,59.5,82029.16,0.0,0.99972,0.0,0.05511]
[1778530277535,59.5,82029.88,0.0,0.99972,0.0,0.05507]
[1778530278542,59.5,82039.39,0.0,0.99972,0.0,0.0545]
[1778530279549,59.5,82040.66,0.0,0.99972,0.0,0.05443]
[1778530284585,59.5,82040.26,0.0,0.99972,0.0,0.05445]
[1778530289621,59.5,82043.67,0.0,0.99972,0.0,0.05425]
[1778530294656,59.5,82045.33,0.0,0.99972,0.0,0.05399]
[1778530299691,59.5,82044.23,0.0,0.99972,0.0,0.05405]
[1778530304728,59.5,82044.35,0.0,0.99972,0.0,0.05405]
[1778530306747,59.5,82023.16,0.0,0.99971,0.0,0.05531]
[1778530307749,59.5,82024.69,0.0,0.99972,0.0,0.05522]
[1778530309219,59.5,82024.69,0.0,0.99972,0.0,0.05522]
[1778530309303,59.5,82014.68,0.0,0.99971,0.0,0.05583]
[1778530309765,59.5,81982.02,0.0,0.9997,0.0,0.05785]
[1778530310981,59.5,81933.99,0.0,0.99968,0.0,0.06095]
[1778530312740,59.5,81933.99,0.0,0.99968,0.0,0.06095]
[1778530311798,59.5,81912.88,0.0,0.99968,0.0,0.06236]
[1778530313171,59.5,81912.88,0.0,0.99968,0.0,0.06236]
[1778530313206,59.5,81879.94,0.0,0.99966,0.0,0.06462]
[1778530313974,59.5,81846.27,0.0,0.99965,0.0,0.06701]
[1778530314823,59.5,81862.71,0.0,0.99966,0.0,0.06583]
[1778530315833,59.5,81880.72,0.0,0.99966,0.0,0.06456]
[1778530316852,59.5,81880.72,0.0,0.99966,0.0,0.06456]
[1778530317316,59.5,81872.25,0.0,0.99966,0.0,0.06516]
[1778530318160,59.5,81863.65,0.0,0.99966,0.0,0.06576]
[1778530318856,59.5,81855.31,0.0,0.99965,0.0,0.06636]
[1778530319863,59.5,81845.02,0.0,0.99965,0.0,0.0671]
[1778530320870,59.5,81844.75,0.0,0.99965,0.0,0.06712]
[1778530321878,59.5,81852.68,0.0,0.99965,0.0,0.06655]
[1778530322884,59.5,81869.58,0.0,0.99966,0.0,0.06534]
[1778530323891,59.5,81871.25,0.0,0.99966,0.0,0.06523]
[1778530326912,59.5,81863.03,0.0,0.99966,0.0,0.06581]
[1778530327919,59.5,81850.26,0.0,0.99965,0.0,0.06672]
[1778530328928,59.5,81849.38,0.0,0.99965,0.0,0.06678]
[1778530329936,59.5,81876.64,0.0,0.99966,0.0,0.06485]
[1778530330942,59.5,81898.49,0.0,0.99967,0.0,0.06334]
[1778530331951,59.5,81899.66,0.0,0.99967,0.0,0.06326]
[1778530332959,59.5,81893.89,0.0,0.99967,0.0,0.06365]
[1778530333966,59.5,81888.74,0.0,0.99967,0.0,0.06401]
[1778530335980,59.5,81896.26,0.0,0.99967,0.0,0.06349]
[1778530336987,59.5,81900.2,0.0,0.99967,0.0,0.06322]
[1778530337996,59.5,81919.44,0.0,0.99968,0.0,0.06192]
[1778530339003,59.5,81931.72,0.0,0.99968,0.0,0.0611]
[1778530340013,59.5,81921.69,0.0,0.99968,0.0,0.06177]
[1778530341018,59.5,81918.22,0.0,0.99968,0.0,0.062]
[1778530342025,59.5,81915.98,0.0,0.99968,0.0,0.06215]
[1778530343032,59.5,81920.21,0.0,0.99968,0.0,0.06187]
[1778530344039,59.5,81922.32,0.0,0.99968,0.0,0.06172]
[1778530347798,59.5,81921.6,0.0,0.99968,0.0,0.06177]
[1778530347812,59.5,81921.08,0.0,0.99968,0.0,0.06181]
[1778530348244,59.5,81921.08,0.0,0.99968,0.0,0.06181]
[1778530348413,59.5,81921.08,0.0,0.99968,0.0,0.06181]
[1778530348705,59.5,81921.08,0.0,0.99968,0.0,0.06181]
[1778530348806,59.5,81920.97,0.0,0.99968,0.0,0.06181]
[1778530349607,59.5,81920.97,0.0,0.99968,0.0,0.06181]
[1778530349653,59.5,81923.37,0.0,0.99968,0.0,0.06165]
[1778530350081,59.5,81927.35,0.0,0.99968,0.0,0.06139]
[1778530351088,59.5,81932.26,0.0,0.99968,0.0,0.06089]
[1778530352095,59.5,81935.25,0.0,0.99968,0.0,0.06069]
[1778530353498,59.5,81935.25,0.0,0.99968,0.0,0.06069]
[1778530356123,59.5,81925.96,0.0,0.99968,0.0,0.0613]
[1778530357130,59.5,81917.94,0.0,0.99968,0.0,0.06184]
[1778530358137,59.5,81913.64,0.0,0.99968,0.0,0.06213]
[1778530359571,59.5,81913.64,0.0,0.99968,0.0,0.06213]
[1778530359663,59.5,81912.94,0.0,0.99968,0.0,0.06217]
[1778530360895,59.5,81912.16,0.0,0.99968,0.0,0.06223]
[1778530361065,59.5,81912.16,0.0,0.99968,0.0,0.06223]
[1778530361158,59.5,81910.82,0.0,0.99968,0.0,0.06232]
[1778530362240,59.5,81910.82,0.0,0.99968,0.0,0.06232]
[1778530363172,59.5,81917.27,0.0,0.99968,0.0,0.06188]
[1778530365777,59.5,81918.34,0.0,0.99968,0.0,0.06181]
[1778530365812,59.5,81918.34,0.0,0.99968,0.0,0.06181]
[1778530367200,59.5,81916.67,0.0,0.99968,0.0,0.06192]
[1778530369214,59.5,81917.92,0.0,0.99968,0.0,0.06184]
[1778530371489,59.5,81917.51,0.0,0.99968,0.0,0.06187]
[1778530371570,59.5,81917.51,0.0,0.99968,0.0,0.06187]
[1778530372235,59.5,81922.31,0.0,0.99968,0.0,0.06155]
[1778530374249,59.5,81923.46,0.0,0.99968,0.0,0.06147]
[1778530375256,59.5,81922.04,0.0,0.99968,0.0,0.06156]
[1778530376263,59.5,81913.32,0.0,0.99968,0.0,0.06215]
[1778530377804,59.5,81913.32,0.0,0.99968,0.0,0.06215]
[1778530378063,59.5,81913.36,0.0,0.99968,0.0,0.06214]
[1778530378277,59.5,81918.08,0.0,0.99968,0.0,0.06183]
[1778530379284,59.5,81915.57,0.0,0.99968,0.0,0.062]
[1778530381309,59.5,81929.27,0.0,0.99968,0.0,0.06108]
[1778530382306,59.5,81939.52,0.0,0.99969,0.0,0.06041]
[1778530383314,59.5,81936.13,0.0,0.99968,0.0,0.06063]
[1778530384320,59.5,81932.09,0.0,0.99968,0.0,0.0609]
[1778530385327,59.5,81927.46,0.0,0.99968,0.0,0.0612]
[1778530386334,59.5,81925.8,0.0,0.99968,0.0,0.06131]
[1778530387226,59.5,81925.8,0.0,0.99968,0.0,0.06131]
[1778530387317,59.5,81925.8,0.0,0.99968,0.0,0.06131]
[1778530387341,59.5,81924.52,0.0,0.99968,0.0,0.0614]
[1778530391369,59.5,81922.59,0.0,0.99968,0.0,0.06153]
[1778530394390,59.5,81916.4,0.0,0.99968,0.0,0.06194]
[1778530395397,59.5,81914.9,0.0,0.99968,0.0,0.06204]
[1778530398418,59.5,81913.23,0.0,0.99968,0.0,0.06215]
[1778530400432,59.5,81907.67,0.0,0.99967,0.0,0.06253]
[1778530401439,59.5,81904.94,0.0,0.99967,0.0,0.06271]
[1778530403453,59.5,81889.94,0.0,0.99967,0.0,0.06374]
[1778530404460,59.5,81887.32,0.0,0.99967,0.0,0.06392]
[1778530405467,59.5,81886.67,0.0,0.99967,0.0,0.06396]
[1778530406847,59.5,81886.67,0.0,0.99967,0.0,0.06396]
[1778530407060,59.5,81886.9,0.0,0.99967,0.0,0.06395]
[1778530407481,59.5,81880.26,0.0,0.99966,0.0,0.06441]
[1778530408488,59.5,81872.99,0.0,0.99966,0.0,0.06492]
[1778530409496,59.5,81877.78,0.0,0.99966,0.0,0.06458]
[1778530410503,59.5,81873.75,0.0,0.99966,0.0,0.06486]
[1778530411525,59.5,81884.42,0.0,0.99967,0.0,0.06393]
[1778530412522,59.5,81901.29,0.0,0.99967,0.0,0.06278]
[1778530413529,59.5,81898.46,0.0,0.99967,0.0,0.06297]
[1778530414536,59.5,81896.12,0.0,0.99967,0.0,0.06313]
[1778530415543,59.5,81899.39,0.0,0.99967,0.0,0.06291]
[1778530416550,59.5,81905.8,0.0,0.99967,0.0,0.06247]
[1778530417557,59.5,81901.49,0.0,0.99967,0.0,0.06277]
[1778530418535,59.5,81901.49,0.0,0.99967,0.0,0.06277]
[1778530418560,59.5,81901.49,0.0,0.99967,0.0,0.06277]
[1778530418564,59.5,81903.12,0.0,0.99967,0.0,0.06265]
[1778530419571,59.5,81913.31,0.0,0.99968,0.0,0.06197]
[1778530420578,59.5,81917.97,0.0,0.99968,0.0,0.06166]
[1778530421570,59.5,81917.97,0.0,0.99968,0.0,0.06166]
[1778530421585,59.5,81906.83,0.0,0.99967,0.0,0.0624]
[1778530422592,59.5,81905.6,0.0,0.99967,0.0,0.06249]
[1778530424360,59.5,81905.64,0.0,0.99967,0.0,0.06248]
[1778530424577,59.5,81905.64,0.0,0.99967,0.0,0.06248]
[1778530424607,59.5,81907.2,0.0,0.99967,0.0,0.06238]
[1778530425613,59.5,81904.26,0.0,0.99967,0.0,0.06258]
[1778530426620,59.5,81901.78,0.0,0.99967,0.0,0.06275]
[1778530428880,59.5,81901.18,0.0,0.99967,0.0,0.06279]
[1778530428634,59.5,81904.53,0.0,0.99967,0.0,0.06256]
[1778530429061,59.5,81904.53,0.0,0.99967,0.0,0.06256]
[1778530431655,59.5,81901.05,0.0,0.99967,0.0,0.0628]
[1778530433669,59.5,81905.29,0.0,0.99967,0.0,0.06251]
[1778530434324,59.5,81905.29,0.0,0.99967,0.0,0.06251]
[1778530434560,59.5,81905.29,0.0,0.99967,0.0,0.06251]
[1778530435683,59.5,81902.9,0.0,0.99967,0.0,0.06267]
[1778530437699,59.5,81904.81,0.0,0.99967,0.0,0.06254]
[1778530438707,59.5,81906.71,0.0,0.99967,0.0,0.06241]
[1778530439567,59.5,81906.71,0.0,0.99967,0.0,0.06241]
[1778530439713,59.5,81910.45,0.0,0.99968,0.0,0.06216]
[1778530440492,59.5,81910.45,0.0,0.99968,0.0,0.06216]
[1778530440562,59.5,81910.45,0.0,0.99968,0.0,0.06216]
[1778530443761,59.5,81903.75,0.0,0.99967,0.0,0.06261]
[1778530444748,59.5,81903.08,0.0,0.99967,0.0,0.06266]
[1778530445071,59.5,81903.08,0.0,0.99967,0.0,0.06266]
[1778530445310,59.5,81903.08,0.0,0.99967,0.0,0.06266]
[1778530445563,59.5,81903.08,0.0,0.99967,0.0,0.06266]
[1778530445755,59.5,81901.66,0.0,0.99967,0.0,0.06275]
[1778530445999,59.5,81901.66,0.0,0.99967,0.0,0.06275]
[1778530449989,59.5,81900.95,0.0,0.99967,0.0,0.0628]
[1778530450067,59.5,81900.95,0.0,0.99967,0.0,0.0628]
[1778530452449,59.5,81899.83,0.0,0.99967,0.0,0.06288]
[1778530452560,59.5,81899.83,0.0,0.99967,0.0,0.06288]
[1778530452805,59.5,81899.95,0.0,0.99967,0.0,0.06287]
[1778530457840,59.5,81905.27,0.0,0.99967,0.0,0.06251]
[1778530458840,59.5,81905.27,0.0,0.99967,0.0,0.06251]
[1778530459060,59.5,81905.56,0.0,0.99967,0.0,0.06249]
[1778530460861,59.5,81902.41,0.0,0.99967,0.0,0.0627]
[1778530461868,59.5,81899.37,0.0,0.99967,0.0,0.06291]
[1778530462875,59.5,81895.28,0.0,0.99967,0.0,0.06319]
[1778530462982,59.5,81895.28,0.0,0.99967,0.0,0.06319]
[1778530463066,59.5,81895.28,0.0,0.99967,0.0,0.06319]
[1778530463882,59.5,81888.82,0.0,0.99967,0.0,0.06363]
[1778530464889,59.5,81893.56,0.0,0.99967,0.0,0.06331]
[1778530465896,59.5,81897.09,0.0,0.99967,0.0,0.06307]
[1778530466158,59.5,81897.09,0.0,0.99967,0.0,0.06307]
[1778530466310,59.5,81897.09,0.0,0.99967,0.0,0.06307]
[1778530466703,59.5,81897.09,0.0,0.99967,0.0,0.06307]
[1778530466809,59.5,81897.09,0.0,0.99967,0.0,0.06307]
[1778530466905,59.5,81896.16,0.0,0.99967,0.0,0.06313]
[1778530470931,59.5,81892.69,0.0,0.99967,0.0,0.06337]
[1778530471938,59.5,81890.11,0.0,0.99967,0.0,0.06336]
[1778530472523,59.5,81890.11,0.0,0.99967,0.0,0.06336]
[1778530472561,59.5,81890.11,0.0,0.99967,0.0,0.06336]
[1778530477011,59.5,81892.04,0.0,0.99967,0.0,0.06323]
[1778530477072,59.5,81892.04,0.0,0.99967,0.0,0.06323]
[1778530477854,59.5,81892.04,0.0,0.99967,0.0,0.06323]
[1778530477912,59.5,81893.85,0.0,0.99967,0.0,0.0631]
[1778530478064,59.5,81893.85,0.0,0.99967,0.0,0.0631]
[1778530478118,59.5,81897.19,0.0,0.99967,0.0,0.06288]
[1778530478988,59.5,81909.01,0.0,0.99968,0.0,0.06208]
[1778530480300,59.5,81909.01,0.0,0.99968,0.0,0.06208]
[1778530480311,59.5,81909.01,0.0,0.99968,0.0,0.06208]
[1778530480401,59.5,81904.17,0.0,0.99967,0.0,0.0624]
[1778530484014,59.5,81905.66,0.0,0.99968,0.0,0.0623]
[1778530484060,59.5,81905.66,0.0,0.99968,0.0,0.0623]
[1778530484160,59.5,81906.14,0.0,0.99968,0.0,0.06227]
[1778530487044,59.5,81893.34,0.0,0.99967,0.0,0.06314]
[1778530488051,59.5,81890.87,0.0,0.99967,0.0,0.06331]
[1778530489766,59.5,81890.87,0.0,0.99967,0.0,0.06331]
[1778530489811,59.5,81890.87,0.0,0.99967,0.0,0.06331]
[1778530489900,59.5,81894.38,0.0,0.99967,0.0,0.06307]
[1778530494012,59.5,81895.61,0.0,0.99967,0.0,0.06298]
[1778530494060,59.5,81895.61,0.0,0.99967,0.0,0.06298]
[1778530494093,59.5,81897.24,0.0,0.99967,0.0,0.06287]
[1778530495118,59.5,81897.24,0.0,0.99967,0.0,0.06287]
[1778530495311,59.5,81897.24,0.0,0.99967,0.0,0.06287]
[1778530496107,59.5,81900.08,0.0,0.99967,0.0,0.06268]
[1778530501142,59.5,81901.99,0.0,0.99967,0.0,0.06255]
[1778530502430,59.5,81901.99,0.0,0.99967,0.0,0.06255]
[1778530502560,59.5,81901.99,0.0,0.99967,0.0,0.06255]
[1778530504922,59.5,81903.0,0.0,0.99967,0.0,0.06248]
[1778530505059,59.5,81901.52,0.0,0.99967,0.0,0.06258]
[1778530505170,59.5,81901.48,0.0,0.99967,0.0,0.06258]
[1778530507184,59.5,81897.33,0.0,0.99967,0.0,0.06287]
[1778530512219,59.5,81895.88,0.0,0.99967,0.0,0.06296]
[1778530517254,59.5,81895.49,0.0,0.99967,0.0,0.06299]
[1778530522289,59.5,81895.63,0.0,0.99967,0.0,0.06298]
[1778530524002,59.5,81896.32,0.0,0.99967,0.0,0.06293]
[1778530524061,59.5,81896.32,0.0,0.99967,0.0,0.06293]
[1778530528331,59.5,81887.61,0.0,0.99967,0.0,0.06353]
[1778530529680,59.5,81887.61,0.0,0.99967,0.0,0.06353]
[1778530529811,59.5,81887.61,0.0,0.99967,0.0,0.06353]
[1778530529887,59.5,81885.6,0.0,0.99967,0.0,0.06367]
[1778530530932,59.5,81885.6,0.0,0.99967,0.0,0.06367]
[1778530530969,59.5,81883.08,0.0,0.99967,0.0,0.06384]
[1778530531063,59.5,81883.08,0.0,0.99967,0.0,0.06384]
[1778530533372,59.5,81874.22,0.0,0.99966,0.0,0.06427]
[1778530535767,59.5,81875.78,0.0,0.99966,0.0,0.06416]
[1778530535813,59.5,81875.78,0.0,0.99966,0.0,0.06416]
[1778530538408,59.5,81879.14,0.0,0.99967,0.0,0.06393]
[1778530540668,59.5,81879.41,0.0,0.99967,0.0,0.06391]
[1778530540810,59.5,81879.41,0.0,0.99967,0.0,0.06391]
[1778530542436,59.5,81891.47,0.0,0.99967,0.0,0.06308]
[1778530543443,59.5,81893.93,0.0,0.99967,0.0,0.06291]
[1778530544496,59.5,81893.93,0.0,0.99967,0.0,0.06291]
[1778530544559,59.5,81893.93,0.0,0.99967,0.0,0.06291]
[1778530545304,59.5,81894.48,0.0,0.99967,0.0,0.06288]
[1778530545565,59.5,81894.48,0.0,0.99967,0.0,0.06288]
[1778530545625,59.5,81894.76,0.0,0.99967,0.0,0.06286]
[1778530551499,59.5,81897.74,0.0,0.99967,0.0,0.06266]
[1778530553945,59.5,81897.76,0.0,0.99967,0.0,0.06265]
[1778530554065,59.5,81897.76,0.0,0.99967,0.0,0.06265]
[1778530558757,59.5,81906.86,0.0,0.99968,0.0,0.06204]
[1778530561074,59.5,81907.35,0.0,0.99968,0.0,0.06201]
[1778530561312,59.5,81907.35,0.0,0.99968,0.0,0.06201]
[1778530562029,59.5,81907.35,0.0,0.99968,0.0,0.06201]
[1778530562061,59.5,81907.07,0.0,0.99968,0.0,0.06203]
[1778530562576,59.5,81905.61,0.0,0.99968,0.0,0.06212]
[1778530565862,59.5,81905.01,0.0,0.99968,0.0,0.06216]
[1778530566060,59.5,81903.32,0.0,0.99968,0.0,0.06228]
[1778530569627,59.5,81899.51,0.0,0.99967,0.0,0.06254]
[1778530570799,59.5,81899.51,0.0,0.99967,0.0,0.06254]
[1778530570810,59.5,81899.51,0.0,0.99967,0.0,0.06254]
[1778530571645,59.5,81897.91,0.0,0.99967,0.0,0.06264]
[1778530571812,59.5,81897.91,0.0,0.99967,0.0,0.06264]
[1778530571864,59.5,81898.46,0.0,0.99967,0.0,0.06261]
[1778530573657,59.5,81903.08,0.0,0.99968,0.0,0.06229]
[1778530574738,59.5,81903.08,0.0,0.99968,0.0,0.06229]
[1778530574815,59.5,81903.08,0.0,0.99968,0.0,0.06229]
[1778530574905,59.5,81906.17,0.0,0.99968,0.0,0.06209]
[1778530580713,59.5,81917.02,0.0,0.99968,0.0,0.06136]
[1778530581720,59.5,81930.52,0.0,0.99969,0.0,0.06047]
[1778530582727,59.5,81933.24,0.0,0.99969,0.0,0.06029]
[1778530585284,59.5,81934.82,0.0,0.99969,0.0,0.06019]
[1778530585310,59.5,81934.82,0.0,0.99969,0.0,0.06019]
[1778530586114,59.5,81935.71,0.0,0.99969,0.0,0.06013]
[1778530586312,59.5,81935.71,0.0,0.99969,0.0,0.06013]
[1778530586755,59.5,81937.05,0.0,0.99969,0.0,0.06004]
[1778530587762,59.5,81941.57,0.0,0.99969,0.0,0.05975]
[1778530592797,59.5,81941.58,0.0,0.99969,0.0,0.05957]
[1778530593804,59.5,81944.56,0.0,0.99969,0.0,0.05938]
[1778530595818,59.5,81931.03,0.0,0.99969,0.0,0.06026]
[1778530596643,59.5,81931.03,0.0,0.99969,0.0,0.06026]
[1778530596812,59.5,81931.03,0.0,0.99969,0.0,0.06026]
[1778530596825,59.5,81925.49,0.0,0.99968,0.0,0.06062]
[1778530600853,59.5,81923.11,0.0,0.99968,0.0,0.06078]
[1778530605888,59.5,81923.38,0.0,0.99968,0.0,0.06076]
[1778530608592,59.5,81922.5,0.0,0.99968,0.0,0.06082]
[1778530608810,59.5,81922.5,0.0,0.99968,0.0,0.06082]
[1778530610713,59.5,81922.68,0.0,0.99968,0.0,0.06081]
[1778530610815,59.5,81922.68,0.0,0.99968,0.0,0.06081]
[1778530610923,59.5,81927.58,0.0,0.99969,0.0,0.06048]
[1778530614315,59.5,81927.92,0.0,0.99969,0.0,0.06046]
[1778530614563,59.5,81927.92,0.0,0.99969,0.0,0.06046]
[1778530620994,59.5,81924.99,0.0,0.99968,0.0,0.06065]
[1778530622508,59.5,81924.43,0.0,0.99968,0.0,0.06069]
[1778530622559,59.5,81924.43,0.0,0.99968,0.0,0.06069]
[1778530623464,59.5,81924.03,0.0,0.99968,0.0,0.06072]
[1778530623567,59.5,81924.03,0.0,0.99968,0.0,0.06072]
[1778530624015,59.5,81923.98,0.0,0.99968,0.0,0.06072]
[1778530625022,59.5,81918.16,0.0,0.99968,0.0,0.0611]
[1778530626029,59.5,81905.09,0.0,0.99968,0.0,0.06198]
[1778530626614,59.5,81905.09,0.0,0.99968,0.0,0.06198]
[1778530626813,59.5,81905.09,0.0,0.99968,0.0,0.06198]
[1778530627036,59.5,81907.12,0.0,0.99968,0.0,0.06184]
[1778530632071,59.5,81906.18,0.0,0.99968,0.0,0.0619]
[1778530637106,59.5,81906.27,0.0,0.99968,0.0,0.0619]
[1778530646339,59.5,81905.93,0.0,0.99968,0.0,0.06192]
[1778530646562,59.5,81905.93,0.0,0.99968,0.0,0.06192]
[1778530646633,59.5,81905.93,0.0,0.99968,0.0,0.06192]
[1778530649564,59.5,81905.7,0.0,0.99968,0.0,0.06194]
[1778530655232,59.5,81906.4,0.0,0.99968,0.0,0.06171]
[1778530660267,59.5,81905.42,0.0,0.99968,0.0,0.06177]
[1778530665302,59.5,81905.81,0.0,0.99968,0.0,0.06175]
[1778530670337,59.5,81906.99,0.0,0.99968,0.0,0.06167]
[1778530676379,59.5,81906.25,0.0,0.99968,0.0,0.06172]
[1778530680398,59.5,81906.39,0.0,0.99968,0.0,0.06171]
[1778530680562,59.5,81906.39,0.0,0.99968,0.0,0.06171]
[1778530680636,59.5,81906.39,0.0,0.99968,0.0,0.06171]
[1778530681421,59.5,81906.39,0.0,0.99968,0.0,0.06171]
[1778530681572,59.5,81906.39,0.0,0.99968,0.0,0.06171]
[1778530682421,59.5,81914.35,0.0,0.99968,0.0,0.06118]
[1778530684072,59.5,81914.35,0.0,0.99968,0.0,0.06118]
[1778530683428,59.5,81909.35,0.0,0.99968,0.0,0.06151]
[1778530684312,59.5,81909.35,0.0,0.99968,0.0,0.06151]
[1778530684435,59.5,81906.47,0.0,0.99968,0.0,0.0617]
[1778530687834,59.5,81906.32,0.0,0.99968,0.0,0.06171]
[1778530688059,59.5,81906.32,0.0,0.99968,0.0,0.06171]
[1778530692580,59.5,81906.49,0.0,0.99968,0.0,0.0617]
[1778530692725,59.5,81906.49,0.0,0.99968,0.0,0.0617]
[1778530692808,59.5,81906.49,0.0,0.99968,0.0,0.0617]
[1778530692826,59.5,81906.18,0.0,0.99968,0.0,0.06172]
[1778530699540,59.5,81906.47,0.0,0.99968,0.0,0.0617]
[1778530702561,59.5,81917.8,0.0,0.99968,0.0,0.06095]
[1778530703568,59.5,81918.04,0.0,0.99968,0.0,0.06093]
[1778530704282,59.5,81918.04,0.0,0.99968,0.0,0.06093]
[1778530704313,59.5,81918.04,0.0,0.99968,0.0,0.06093]
[1778530704886,59.5,81918.04,0.0,0.99968,0.0,0.06093]
[1778530705061,59.5,81918.04,0.0,0.99968,0.0,0.06093]
[1778530705096,59.5,81917.91,0.0,0.99968,0.0,0.06094]
[1778530706589,59.5,81914.97,0.0,0.99968,0.0,0.06114]
[1778530711624,59.5,81914.93,0.0,0.99968,0.0,0.06096]
[1778530713139,59.5,81914.93,0.0,0.99968,0.0,0.06096]
[1778530713311,59.5,81913.9,0.0,0.99968,0.0,0.06103]
[1778530713887,59.5,81913.9,0.0,0.99968,0.0,0.06103]
[1778530714058,59.5,81913.9,0.0,0.99968,0.0,0.06103]
[1778530714159,59.5,81913.73,0.0,0.99968,0.0,0.06104]
[1778530719343,59.5,81913.9,0.0,0.99968,0.0,0.06103]
[1778530719560,59.5,81913.9,0.0,0.99968,0.0,0.06103]
[1778530720122,59.5,81913.9,0.0,0.99968,0.0,0.06103]
[1778530720178,59.5,81913.95,0.0,0.99968,0.0,0.06103]
[1778530720312,59.5,81913.95,0.0,0.99968,0.0,0.06103]
[1778530720687,59.5,81914.56,0.0,0.99968,0.0,0.06099]
[1778530724715,59.5,81905.98,0.0,0.99968,0.0,0.06156]
[1778530725595,59.5,81905.98,0.0,0.99968,0.0,0.06156]
[1778530725809,59.5,81905.98,0.0,0.99968,0.0,0.06156]
[1778530734785,59.5,81905.55,0.0,0.99968,0.0,0.06159]
[1778530735973,59.5,81905.55,0.0,0.99968,0.0,0.06159]
[1778530736059,59.5,81905.55,0.0,0.99968,0.0,0.06159]
[1778530736074,59.5,81904.15,0.0,0.99968,0.0,0.06168]
[1778530737404,59.5,81904.18,0.0,0.99968,0.0,0.06168]
[1778530737563,59.5,81904.18,0.0,0.99968,0.0,0.06168]
[1778530743848,59.5,81904.57,0.0,0.99968,0.0,0.06165]
[1778530745863,59.5,81916.48,0.0,0.99968,0.0,0.06086]
[1778530747171,59.5,81916.48,0.0,0.99968,0.0,0.06086]
[1778530746869,59.5,81919.53,0.0,0.99968,0.0,0.06066]
[1778530747310,59.5,81919.53,0.0,0.99968,0.0,0.06066]
[1778530747698,59.5,81919.53,0.0,0.99968,0.0,0.06066]
[1778530747811,59.5,81919.53,0.0,0.99968,0.0,0.06066]
[1778530747876,59.5,81919.93,0.0,0.99968,0.0,0.06063]
[1778530752911,59.5,81921.78,0.0,0.99969,0.0,0.06051]
[1778530754065,59.5,81921.78,0.0,0.99969,0.0,0.06051]
[1778530754310,59.5,81921.72,0.0,0.99969,0.0,0.06051]
[1778530756939,59.5,81928.26,0.0,0.99969,0.0,0.06008]
[1778530757946,59.5,81930.4,0.0,0.99969,0.0,0.05995]
[1778530759018,59.5,81930.4,0.0,0.99969,0.0,0.05995]
[1778530759064,59.5,81930.4,0.0,0.99969,0.0,0.05995]
[1778530759144,59.5,81930.18,0.0,0.99969,0.0,0.05996]
[1778530759578,59.5,81930.18,0.0,0.99969,0.0,0.05996]
[1778530759811,59.5,81930.18,0.0,0.99969,0.0,0.05996]
[1778530762981,59.5,81934.45,0.0,0.99969,0.0,0.05968]
[1778530764509,59.5,81934.68,0.0,0.99969,0.0,0.05967]
[1778530764560,59.5,81934.68,0.0,0.99969,0.0,0.05967]
[1778530764753,59.5,81934.68,0.0,0.99969,0.0,0.05967]
[1778530764813,59.5,81934.68,0.0,0.99969,0.0,0.05967]
[1778530764995,59.5,81934.24,0.0,0.99969,0.0,0.0597]
[1778530770030,59.5,81934.65,0.0,0.99969,0.0,0.05967]
[1778530773051,59.5,81941.21,0.0,0.99969,0.0,0.05907]
[1778530774058,59.5,81950.7,0.0,0.9997,0.0,0.05846]
[1778530775065,59.5,81950.21,0.0,0.9997,0.0,0.05849]
[1778530775863,59.5,81950.21,0.0,0.9997,0.0,0.05849]
[1778530776065,59.5,81950.21,0.0,0.9997,0.0,0.05849]
[1778530776072,59.5,81950.6,0.0,0.9997,0.0,0.05847]
[1778530776814,59.5,81950.6,0.0,0.9997,0.0,0.05847]
[1778530777069,59.5,81950.6,0.0,0.9997,0.0,0.05847]
[1778530779093,59.5,81945.21,0.0,0.99969,0.0,0.05881]
[1778530780100,59.5,81941.69,0.0,0.99969,0.0,0.05904]
[1778530783591,59.5,81941.76,0.0,0.99969,0.0,0.05904]
[1778530783811,59.5,81941.76,0.0,0.99969,0.0,0.05904]
[1778530783919,59.5,81941.76,0.0,0.99969,0.0,0.05904]
[1778530784064,59.5,81941.76,0.0,0.99969,0.0,0.05904]
[1778530784128,59.5,81941.43,0.0,0.99969,0.0,0.05906]
[1778530789163,59.5,81941.41,0.0,0.99969,0.0,0.05906]
[1778530793042,59.5,81941.66,0.0,0.99969,0.0,0.05904]
[1778530793062,59.5,81941.66,0.0,0.99969,0.0,0.05904]
[1778530793191,59.5,81942.84,0.0,0.99969,0.0,0.05897]
[1778530795488,59.5,81942.17,0.0,0.99969,0.0,0.05901]
[1778530795564,59.5,81942.17,0.0,0.99969,0.0,0.05901]
[1778530801247,59.5,81941.9,0.0,0.99969,0.0,0.05903]
[1778530802259,59.5,81943.94,0.0,0.99969,0.0,0.0589]
[1778530803265,59.5,81950.17,0.0,0.9997,0.0,0.0585]
[1778530803753,59.5,81950.17,0.0,0.9997,0.0,0.0585]
[1778530803811,59.5,81950.17,0.0,0.9997,0.0,0.0585]
[1778530804272,59.5,81950.61,0.0,0.9997,0.0,0.05847]
[1778530804628,59.5,81950.61,0.0,0.9997,0.0,0.05847]
[1778530804811,59.5,81950.61,0.0,0.9997,0.0,0.05847]
[1778530806286,59.5,81948.19,0.0,0.9997,0.0,0.05862]
[1778530808300,59.5,81951.82,0.0,0.9997,0.0,0.05839]
[1778530810035,59.5,81951.82,0.0,0.9997,0.0,0.05839]
[1778530810061,59.5,81951.82,0.0,0.9997,0.0,0.05839]
[1778530810136,59.5,81953.13,0.0,0.9997,0.0,0.05831]
[1778530810474,59.5,81953.13,0.0,0.9997,0.0,0.05831]
[1778530810566,59.5,81953.13,0.0,0.9997,0.0,0.05831]
[1778530811322,59.5,81947.24,0.0,0.9997,0.0,0.05868]
[1778530812328,59.5,81945.55,0.0,0.99969,0.0,0.05879]
[1778530813587,59.5,81945.55,0.0,0.99969,0.0,0.05879]
[1778530813809,59.5,81945.55,0.0,0.99969,0.0,0.05879]
[1778530814068,59.5,81945.55,0.0,0.99969,0.0,0.05879]
[1778530814136,59.5,81935.78,0.0,0.99969,0.0,0.05942]
[1778530814313,59.5,81935.78,0.0,0.99969,0.0,0.05942]
[1778530814342,59.5,81933.53,0.0,0.99969,0.0,0.05957]
[1778530815349,59.5,81930.13,0.0,0.99969,0.0,0.05979]
[1778530818046,59.5,81930.14,0.0,0.99969,0.0,0.05979]
[1778530818071,59.5,81930.14,0.0,0.99969,0.0,0.05979]
[1778530818140,59.5,81925.06,0.0,0.99969,0.0,0.06012]
[1778530818377,59.5,81917.58,0.0,0.99968,0.0,0.06061]
[1778530819382,59.5,81906.72,0.0,0.99968,0.0,0.06133]
[1778530820609,59.5,81906.72,0.0,0.99968,0.0,0.06133]
[1778530820811,59.5,81906.72,0.0,0.99968,0.0,0.06133]
[1778530820850,59.5,81906.93,0.0,0.99968,0.0,0.06131]
[1778530822000,59.5,81906.93,0.0,0.99968,0.0,0.06131]
[1778530822063,59.5,81906.93,0.0,0.99968,0.0,0.06131]
[1778530827438,59.5,81906.62,0.0,0.99968,0.0,0.06133]
[1778530832473,59.5,81905.75,0.0,0.99968,0.0,0.06121]
[1778530833480,59.5,81902.76,0.0,0.99968,0.0,0.06141]
[1778530836494,59.5,81901.75,0.0,0.99968,0.0,0.06148]
[1778530836557,59.5,81901.75,0.0,0.99968,0.0,0.06148]
[1778530836666,59.5,81902.82,0.0,0.99968,0.0,0.06141]
[1778530837625,59.5,81902.82,0.0,0.99968,0.0,0.06141]
[1778530837815,59.5,81902.82,0.0,0.99968,0.0,0.06141]
[1778530837831,59.5,81898.31,0.0,0.99968,0.0,0.06171]
[1778530840928,59.5,81897.1,0.0,0.99968,0.0,0.06179]
[1778530840991,59.5,81897.1,0.0,0.99968,0.0,0.06179]
[1778530841063,59.5,81898.09,0.0,0.99968,0.0,0.06172]
[1778530841536,59.5,81890.72,0.0,0.99968,0.0,0.06222]
[1778530842560,59.5,81890.72,0.0,0.99968,0.0,0.06222]
[1778530845326,59.5,81889.63,0.0,0.99967,0.0,0.06229]
[1778530844557,59.5,81892.79,0.0,0.99968,0.0,0.06208]
[1778530845569,59.5,81892.79,0.0,0.99968,0.0,0.06208]
[1778530846240,59.5,81892.79,0.0,0.99968,0.0,0.06208]
[1778530846322,59.5,81892.79,0.0,0.99968,0.0,0.06208]
[1778530846290,59.5,81891.68,0.0,0.99968,0.0,0.06215]
[1778530847578,59.5,81889.73,0.0,0.99967,0.0,0.06229]
[1778530851817,59.5,81889.43,0.0,0.99967,0.0,0.06231]
[1778530852063,59.5,81889.43,0.0,0.99967,0.0,0.06231]
[1778530857786,59.5,81889.89,0.0,0.99967,0.0,0.06228]
[1778530858253,59.5,81894.11,0.0,0.99968,0.0,0.06199]
[1778530858785,59.5,81894.11,0.0,0.99968,0.0,0.06199]
[1778530858812,59.5,81894.11,0.0,0.99968,0.0,0.06199]
[1778530858874,59.5,81892.35,0.0,0.99968,0.0,0.06211]
[1778530859566,59.5,81892.35,0.0,0.99968,0.0,0.06211]
[1778530859621,59.5,81892.35,0.0,0.99968,0.0,0.06211]
[1778530861810,59.5,81889.62,0.0,0.99967,0.0,0.06229]
[1778530863036,59.5,81889.62,0.0,0.99967,0.0,0.06229]
[1778530863062,59.5,81889.62,0.0,0.99967,0.0,0.06229]
[1778530867718,59.5,81878.91,0.0,0.99967,0.0,0.06302]
[1778530870739,59.5,81876.6,0.0,0.99967,0.0,0.06318]
[1778530872057,59.5,81876.6,0.0,0.99967,0.0,0.06318]
[1778530872079,59.5,81876.6,0.0,0.99967,0.0,0.06318]
[1778530873138,59.5,81875.5,0.0,0.99967,0.0,0.06325]
[1778530873312,59.5,81875.5,0.0,0.99967,0.0,0.06325]
[1778530873159,59.5,81874.93,0.0,0.99967,0.0,0.06329]
[1778530874767,59.5,81865.46,0.0,0.99967,0.0,0.06395]
[1778530875774,59.5,81862.01,0.0,0.99966,0.0,0.06419]
[1778530876951,59.5,81862.01,0.0,0.99966,0.0,0.06419]
[1778530877070,59.5,81862.01,0.0,0.99966,0.0,0.06419]
[1778530882823,59.5,81860.25,0.0,0.99966,0.0,0.06431]
[1778530884605,59.5,81860.72,0.0,0.99966,0.0,0.06428]
[1778530884814,59.5,81860.72,0.0,0.99966,0.0,0.06428]
[1778530886643,59.5,81861.79,0.0,0.99966,0.0,0.0642]
[1778530886811,59.5,81861.79,0.0,0.99966,0.0,0.0642]
[1778530886851,59.5,81861.55,0.0,0.99966,0.0,0.06422]
[1778530888865,59.5,81864.31,0.0,0.99966,0.0,0.06403]
[1778530889800,59.5,81864.31,0.0,0.99966,0.0,0.06403]
[1778530889810,59.5,81864.31,0.0,0.99966,0.0,0.06403]
[1778530892893,59.5,81861.41,0.0,0.99966,0.0,0.06404]
[1778530897928,59.5,81861.39,0.0,0.99966,0.0,0.06404]
[1778530898452,59.5,81861.39,0.0,0.99966,0.0,0.06404]
[1778530898560,59.5,81861.39,0.0,0.99966,0.0,0.06404]
[1778530899444,59.5,81860.45,0.0,0.99966,0.0,0.06411]
[1778530899564,59.5,81860.45,0.0,0.99966,0.0,0.06411]
[1778530899942,59.5,81860.91,0.0,0.99966,0.0,0.06408]
[1778530901591,59.5,81862.39,0.0,0.99967,0.0,0.06397]
[1778530901819,59.5,81862.39,0.0,0.99967,0.0,0.06397]
[1778530901956,59.5,81859.35,0.0,0.99966,0.0,0.06418]
[1778530906256,59.5,81857.18,0.0,0.99966,0.0,0.06433]
[1778530906314,59.5,81857.18,0.0,0.99966,0.0,0.06433]
[1778530907294,59.5,81856.41,0.0,0.99966,0.0,0.06439]
[1778530907314,59.5,81856.41,0.0,0.99966,0.0,0.06439]
[1778530907998,59.5,81855.87,0.0,0.99966,0.0,0.06443]
[1778530910012,59.5,81851.17,0.0,0.99966,0.0,0.06475]
[1778530910914,59.5,81851.17,0.0,0.99966,0.0,0.06475]
[1778530911063,59.5,81851.17,0.0,0.99966,0.0,0.06475]
[1778530919075,59.5,81850.35,0.0,0.99966,0.0,0.06481]
[1778530919540,59.5,81850.35,0.0,0.99966,0.0,0.06481]
[1778530919564,59.5,81850.35,0.0,0.99966,0.0,0.06481]
[1778530920114,59.5,81850.35,0.0,0.99966,0.0,0.06481]
[1778530920311,59.5,81850.35,0.0,0.99966,0.0,0.06481]
[1778530920215,59.5,81849.84,0.0,0.99966,0.0,0.06485]
[1778530922097,59.5,81844.33,0.0,0.99966,0.0,0.06523]
[1778530927133,59.5,81845.83,0.0,0.99966,0.0,0.06513]
[1778530928450,59.5,81846.48,0.0,0.99966,0.0,0.06508]
[1778530928559,59.5,81846.48,0.0,0.99966,0.0,0.06508]
[1778530932231,59.5,81845.89,0.0,0.99966,0.0,0.06513]
[1778530932308,59.5,81845.89,0.0,0.99966,0.0,0.06513]
[1778530932409,59.5,81846.5,0.0,0.99966,0.0,0.06508]
[1778530933134,59.5,81846.5,0.0,0.99966,0.0,0.06508]
[1778530933310,59.5,81846.5,0.0,0.99966,0.0,0.06508]
[1778530939217,59.5,81846.63,0.0,0.99966,0.0,0.06507]
[1778530939721,59.5,81846.63,0.0,0.99966,0.0,0.06507]
[1778530939810,59.5,81846.63,0.0,0.99966,0.0,0.06507]
[1778530940224,59.5,81852.72,0.0,0.99966,0.0,0.06465]
[1778530942238,59.5,81858.21,0.0,0.99966,0.0,0.06426]
[1778530942619,59.5,81858.21,0.0,0.99966,0.0,0.06426]
[1778530942814,59.5,81858.21,0.0,0.99966,0.0,0.06426]
[1778530943245,59.5,81858.95,0.0,0.99966,0.0,0.06421]
[1778530945484,59.5,81857.71,0.0,0.99966,0.0,0.0643]
[1778530945561,59.5,81857.71,0.0,0.99966,0.0,0.0643]
[1778530950450,59.5,81859.08,0.0,0.99966,0.0,0.0642]
[1778530950559,59.5,81859.08,0.0,0.99966,0.0,0.0642]
[1778530951301,59.5,81858.79,0.0,0.99966,0.0,0.06404]
[1778530956336,59.5,81858.69,0.0,0.99966,0.0,0.06404]
[1778530959026,59.5,81861.04,0.0,0.99967,0.0,0.06388]
[1778530959061,59.5,81861.04,0.0,0.99967,0.0,0.06388]
[1778530964392,59.5,81860.72,0.0,0.99967,0.0,0.0639]
[1778530965571,59.5,81861.97,0.0,0.99967,0.0,0.06382]
[1778530965811,59.5,81861.97,0.0,0.99967,0.0,0.06382]
[1778530966534,59.5,81861.29,0.0,0.99967,0.0,0.06386]
[1778530966562,59.5,81861.29,0.0,0.99967,0.0,0.06386]
[1778530967413,59.5,81860.89,0.0,0.99967,0.0,0.06389]
[1778530970762,59.5,81863.16,0.0,0.99967,0.0,0.06373]
[1778530970812,59.5,81863.16,0.0,0.99967,0.0,0.06373]
[1778530971441,59.5,81865.58,0.0,0.99967,0.0,0.06357]
[1778530973455,59.5,81870.69,0.0,0.99967,0.0,0.06322]
[1778530974475,59.5,81875.28,0.0,0.99967,0.0,0.0629]
[1778530975469,59.5,81880.23,0.0,0.99967,0.0,0.06256]
[1778530977509,59.5,81879.43,0.0,0.99967,0.0,0.06262]
[1778530977562,59.5,81879.43,0.0,0.99967,0.0,0.06262]
[1778530978847,59.5,81880.89,0.0,0.99967,0.0,0.06252]
[1778530979063,59.5,81880.89,0.0,0.99967,0.0,0.06252]
[1778530979103,59.5,81881.44,0.0,0.99967,0.0,0.06248]
[1778530980508,59.5,81871.36,0.0,0.99967,0.0,0.06317]
[1778530981515,59.5,81871.59,0.0,0.99967,0.0,0.06315]
[1778530986617,59.5,81872.13,0.0,0.99967,0.0,0.06312]
[1778530992078,59.5,81869.53,0.0,0.99967,0.0,0.0633]
[1778530992309,59.5,81869.53,0.0,0.99967,0.0,0.0633]
[1778530992341,59.5,81870.98,0.0,0.99967,0.0,0.0632]
[1778530993601,59.5,81866.53,0.0,0.99967,0.0,0.0635]
[1778530998636,59.5,81868.84,0.0,0.99967,0.0,0.06334]
[1778531003671,59.5,81870.76,0.0,0.99967,0.0,0.06321]
[1778531004678,59.5,81876.77,0.0,0.99967,0.0,0.0628]
[1778531006693,59.5,81873.99,0.0,0.99967,0.0,0.06299]
[1778531008707,59.5,81871.44,0.0,0.99967,0.0,0.06316]
[1778531013742,59.5,81874.13,0.0,0.99967,0.0,0.0628]
[1778531018777,59.5,81875.5,0.0,0.99967,0.0,0.0627]
[1778531023812,59.5,81877.37,0.0,0.99967,0.0,0.06258]
[1778531028847,59.5,81878.91,0.0,0.99967,0.0,0.06247]
[1778531033882,59.5,81877.64,0.0,0.99967,0.0,0.06256]
[1778531035896,59.5,81881.5,0.0,0.99967,0.0,0.0623]
[1778531040931,59.5,81881.22,0.0,0.99967,0.0,0.06232]
[1778531043953,59.5,81892.16,0.0,0.99968,0.0,0.06158]
[1778531044589,59.5,81892.16,0.0,0.99968,0.0,0.06158]
[1778531045567,59.5,81894.5,0.0,0.99968,0.0,0.06142]
[1778531051002,59.5,81895.6,0.0,0.99968,0.0,0.06135]
[1778531055813,59.5,81895.17,0.0,0.99968,0.0,0.06138]
[1778531056063,59.5,81895.17,0.0,0.99968,0.0,0.06138]
[1778531056161,59.5,81895.3,0.0,0.99968,0.0,0.06137]
[1778531059563,59.5,81895.53,0.0,0.99968,0.0,0.06135]
[1778531064104,59.5,81899.46,0.0,0.99968,0.0,0.06109]
[1778531065110,59.5,81904.16,0.0,0.99968,0.0,0.06078]
[1778531068022,59.5,81903.69,0.0,0.99968,0.0,0.06081]
[1778531068064,59.5,81903.69,0.0,0.99968,0.0,0.06081]
[1778531068131,59.5,81906.44,0.0,0.99968,0.0,0.06063]
[1778531069567,59.5,81907.86,0.0,0.99968,0.0,0.06054]
[1778531070145,59.5,81910.87,0.0,0.99969,0.0,0.06034]
[1778531071155,59.5,81917.29,0.0,0.99969,0.0,0.05974]
[1778531073169,59.5,81921.57,0.0,0.99969,0.0,0.05947]
[1778531073762,59.5,81921.57,0.0,0.99969,0.0,0.05947]
[1778531073814,59.5,81921.57,0.0,0.99969,0.0,0.05947]
[1778531074009,59.5,81921.57,0.0,0.99969,0.0,0.05947]
[1778531074062,59.5,81921.57,0.0,0.99969,0.0,0.05947]
[1778531074176,59.5,81922.27,0.0,0.99969,0.0,0.05942]
[1778531075183,59.5,81918.57,0.0,0.99969,0.0,0.05966]
[1778531080219,59.5,81918.35,0.0,0.99969,0.0,0.05967]
[1778531082233,59.5,81915.58,0.0,0.99969,0.0,0.05985]
[1778531083240,59.5,81911.36,0.0,0.99969,0.0,0.06013]
[1778531084652,59.5,81910.3,0.0,0.99969,0.0,0.0602]
[1778531084810,59.5,81910.3,0.0,0.99969,0.0,0.0602]
[1778531085935,59.5,81910.3,0.0,0.99969,0.0,0.0602]
[1778531086059,59.5,81910.3,0.0,0.99969,0.0,0.0602]
[1778531086159,59.5,81910.3,0.0,0.99969,0.0,0.0602]
[1778531089282,59.5,81912.65,0.0,0.99969,0.0,0.06005]
[1778531090680,59.5,81911.61,0.0,0.99969,0.0,0.06011]
[1778531090811,59.5,81911.61,0.0,0.99969,0.0,0.06011]
[1778531091418,59.5,81911.61,0.0,0.99969,0.0,0.06011]
[1778531091567,59.5,81911.61,0.0,0.99969,0.0,0.06011]
[1778531091519,59.5,81911.57,0.0,0.99969,0.0,0.06012]
[1778531097338,59.5,81911.43,0.0,0.99969,0.0,0.06013]
[1778531100359,59.5,81908.33,0.0,0.99969,0.0,0.06033]
[1778531101366,59.5,81905.76,0.0,0.99968,0.0,0.0605]
[1778531102709,59.5,81905.77,0.0,0.99968,0.0,0.0605]
[1778531102814,59.5,81905.77,0.0,0.99968,0.0,0.0605]
[1778531103424,59.5,81905.77,0.0,0.99968,0.0,0.0605]
[1778531103578,59.5,81905.77,0.0,0.99968,0.0,0.0605]
[1778531103525,59.5,81905.24,0.0,0.99968,0.0,0.06053]
[1778531110429,59.5,81906.01,0.0,0.99968,0.0,0.06048]
[1778531115464,59.5,81905.56,0.0,0.99968,0.0,0.06051]
[1778531117478,59.5,81902.8,0.0,0.99968,0.0,0.06069]
[1778531118485,59.5,81898.88,0.0,0.99968,0.0,0.06095]
[1778531119039,59.5,81898.88,0.0,0.99968,0.0,0.06095]
[1778531119074,59.5,81898.88,0.0,0.99968,0.0,0.06095]
[1778531119492,59.5,81897.37,0.0,0.99968,0.0,0.06105]
[1778531120499,59.5,81893.31,0.0,0.99968,0.0,0.06132]
[1778531121506,59.5,81890.86,0.0,0.99968,0.0,0.06149]
[1778531121826,59.5,81890.86,0.0,0.99968,0.0,0.06149]
[1778531122063,59.5,81890.86,0.0,0.99968,0.0,0.06149]
[1778531127548,59.5,81890.18,0.0,0.99968,0.0,0.06153]
[1778531131571,59.5,81890.37,0.0,0.99968,0.0,0.06152]
[1778531131576,59.5,81890.04,0.0,0.99968,0.0,0.06136]
[1778531131811,59.5,81890.04,0.0,0.99968,0.0,0.06136]
[1778531132204,59.5,81890.04,0.0,0.99968,0.0,0.06136]
[1778531132309,59.5,81890.04,0.0,0.99968,0.0,0.06136]
[1778531132583,59.5,81890.01,0.0,0.99968,0.0,0.06136]
[1778531137618,59.5,81890.72,0.0,0.99968,0.0,0.06132]
[1778531138625,59.5,81897.91,0.0,0.99968,0.0,0.06084]
[1778531139909,59.5,81897.91,0.0,0.99968,0.0,0.06084]
[1778531140070,59.5,81897.91,0.0,0.99968,0.0,0.06084]
[1778531140167,59.5,81897.99,0.0,0.99968,0.0,0.06083]
[1778531140911,59.5,81897.99,0.0,0.99968,0.0,0.06083]
[1778531141066,59.5,81897.99,0.0,0.99968,0.0,0.06083]
[1778531141151,59.5,81902.49,0.0,0.99968,0.0,0.06054]
[1778531141646,59.5,81904.9,0.0,0.99969,0.0,0.06038]
[1778531142653,59.5,81901.91,0.0,0.99968,0.0,0.06057]
[1778531145279,59.5,81899.93,0.0,0.99968,0.0,0.0607]
[1778531145308,59.5,81899.93,0.0,0.99968,0.0,0.0607]
[1778531145373,59.5,81898.77,0.0,0.99968,0.0,0.06078]
[1778531145784,59.5,81898.77,0.0,0.99968,0.0,0.06078]
[1778531145812,59.5,81898.77,0.0,0.99968,0.0,0.06078]
[1778531150380,59.5,81899.42,0.0,0.99968,0.0,0.06074]
[1778531150561,59.5,81899.42,0.0,0.99968,0.0,0.06074]
[1778531150478,59.5,81899.9,0.0,0.99968,0.0,0.06071]
[1778531151012,59.5,81899.9,0.0,0.99968,0.0,0.06071]
[1778531151064,59.5,81899.9,0.0,0.99968,0.0,0.06071]
[1778531151066,59.5,81899.02,0.0,0.99968,0.0,0.06076]
[1778531155746,59.5,81896.32,0.0,0.99968,0.0,0.06094]
[1778531156978,59.5,81896.32,0.0,0.99968,0.0,0.06094]
[1778531157065,59.5,81896.32,0.0,0.99968,0.0,0.06094]
[1778531157079,59.5,81895.62,0.0,0.99968,0.0,0.06099]
[1778531158056,59.5,81895.62,0.0,0.99968,0.0,0.06099]
[1778531158310,59.5,81895.62,0.0,0.99968,0.0,0.06099]
[1778531158410,59.5,81893.2,0.0,0.99968,0.0,0.06115]
[1778531161453,59.5,81892.08,0.0,0.99968,0.0,0.06122]
[1778531161569,59.5,81892.08,0.0,0.99968,0.0,0.06122]
[1778531161541,59.5,81889.55,0.0,0.99968,0.0,0.06139]
[1778531162069,59.5,81889.55,0.0,0.99968,0.0,0.06139]
[1778531162312,59.5,81889.55,0.0,0.99968,0.0,0.06139]
[1778531162385,59.5,81884.09,0.0,0.99968,0.0,0.06176]
[1778531164809,59.5,81876.31,0.0,0.99967,0.0,0.06228]
[1778531165816,59.5,81872.15,0.0,0.99967,0.0,0.06256]
[1778531166828,59.5,81872.15,0.0,0.99967,0.0,0.06256]
[1778531166918,59.5,81872.15,0.0,0.99967,0.0,0.06256]
[1778531167019,59.5,81870.78,0.0,0.99967,0.0,0.06266]
[1778531167830,59.5,81864.82,0.0,0.99967,0.0,0.06306]
[1778531168838,59.5,81859.27,0.0,0.99967,0.0,0.06345]
[1778531170950,59.5,81859.72,0.0,0.99967,0.0,0.06341]
[1778531171062,59.5,81859.72,0.0,0.99967,0.0,0.06341]
[1778531176894,59.5,81859.56,0.0,0.99967,0.0,0.06343]
[1778531177680,59.5,81859.56,0.0,0.99967,0.0,0.06343]
[1778531177814,59.5,81859.56,0.0,0.99967,0.0,0.06343]
[1778531178034,59.5,81859.56,0.0,0.99967,0.0,0.06343]
[1778531178064,59.5,81859.56,0.0,0.99967,0.0,0.06343]
[1778531178085,59.5,81857.85,0.0,0.99967,0.0,0.06354]
[1778531179915,59.5,81863.93,0.0,0.99967,0.0,0.06313]
[1778531180922,59.5,81864.89,0.0,0.99967,0.0,0.06306]
[1778531182912,59.5,81864.66,0.0,0.99967,0.0,0.06308]
[1778531183061,59.5,81864.66,0.0,0.99967,0.0,0.06308]
[1778531183107,59.5,81864.66,0.0,0.99967,0.0,0.06308]
[1778531183310,59.5,81864.66,0.0,0.99967,0.0,0.06308]
[1778531183383,59.5,81866.15,0.0,0.99967,0.0,0.06297]
[1778531184950,59.5,81872.72,0.0,0.99967,0.0,0.06253]
[1778531185957,59.5,81864.83,0.0,0.99967,0.0,0.06306]
[1778531187262,59.5,81864.83,0.0,0.99967,0.0,0.06306]
[1778531187313,59.5,81864.83,0.0,0.99967,0.0,0.06306]
[1778531187360,59.5,81861.31,0.0,0.99967,0.0,0.06331]
[1778531188978,59.5,81858.17,0.0,0.99967,0.0,0.06352]
[1778531190992,59.5,81860.0,0.0,0.99967,0.0,0.0634]
[1778531192587,59.5,81860.0,0.0,0.99967,0.0,0.0634]
[1778531192812,59.5,81860.4,0.0,0.99967,0.0,0.06318]
[1778531193402,59.5,81860.4,0.0,0.99967,0.0,0.06318]
[1778531193562,59.5,81860.4,0.0,0.99967,0.0,0.06318]
[1778531193661,59.5,81858.59,0.0,0.99967,0.0,0.06331]
[1778531198598,59.5,81859.29,0.0,0.99967,0.0,0.06326]
[1778531198812,59.5,81859.61,0.0,0.99967,0.0,0.06324]
[1778531203556,59.5,81859.92,0.0,0.99967,0.0,0.06322]
[1778531203809,59.5,81858.89,0.0,0.99967,0.0,0.06329]
[1778531204480,59.5,81858.89,0.0,0.99967,0.0,0.06329]
[1778531204559,59.5,81858.89,0.0,0.99967,0.0,0.06329]
[1778531204641,59.5,81858.95,0.0,0.99967,0.0,0.06328]
[1778531205091,59.5,81860.98,0.0,0.99967,0.0,0.06314]
[1778531206098,59.5,81862.57,0.0,0.99967,0.0,0.06303]
[1778531209660,59.5,81862.84,0.0,0.99967,0.0,0.06302]
[1778531209810,59.5,81861.42,0.0,0.99967,0.0,0.06311]
[1778531215161,59.5,81861.27,0.0,0.99967,0.0,0.06312]
[1778531217412,59.5,81855.14,0.0,0.99967,0.0,0.06354]
[1778531218186,59.5,81855.14,0.0,0.99967,0.0,0.06354]
[1778531218311,59.5,81855.14,0.0,0.99967,0.0,0.06354]
[1778531218389,59.5,81855.49,0.0,0.99967,0.0,0.06352]
[1778531219337,59.5,81855.49,0.0,0.99967,0.0,0.06352]
[1778531219563,59.5,81855.49,0.0,0.99967,0.0,0.06352]
[1778531220196,59.5,81857.27,0.0,0.99967,0.0,0.0634]
[1778531221203,59.5,81860.66,0.0,0.99967,0.0,0.06317]
[1778531222210,59.5,81865.29,0.0,0.99967,0.0,0.06285]
[1778531225032,59.5,81866.75,0.0,0.99967,0.0,0.06275]
[1778531225062,59.5,81866.75,0.0,0.99967,0.0,0.06275]
[1778531225231,59.5,81871.74,0.0,0.99967,0.0,0.06241]
[1778531226285,59.5,81871.74,0.0,0.99967,0.0,0.06241]
[1778531226311,59.5,81871.74,0.0,0.99967,0.0,0.06241]
[1778531227245,59.5,81873.67,0.0,0.99967,0.0,0.06228]
[1778531229504,59.5,81874.07,0.0,0.99967,0.0,0.06225]
[1778531229567,59.5,81874.07,0.0,0.99967,0.0,0.06225]
[1778531230394,59.5,81875.16,0.0,0.99967,0.0,0.06218]
[1778531230558,59.5,81875.16,0.0,0.99967,0.0,0.06218]
[1778531230660,59.5,81880.96,0.0,0.99968,0.0,0.06179]
[1778531234178,59.5,81880.79,0.0,0.99968,0.0,0.0618]
[1778531234310,59.5,81880.79,0.0,0.99968,0.0,0.0618]
[1778531236312,59.5,81885.25,0.0,0.99968,0.0,0.0615]
[1778531237187,59.5,81885.25,0.0,0.99968,0.0,0.0615]
[1778531237308,59.5,81885.25,0.0,0.99968,0.0,0.0615]
[1778531237661,59.5,81885.25,0.0,0.99968,0.0,0.0615]
[1778531237409,59.5,81885.17,0.0,0.99968,0.0,0.06151]
[1778531237810,59.5,81885.17,0.0,0.99968,0.0,0.06151]
[1778531240340,59.5,81883.4,0.0,0.99968,0.0,0.06162]
[1778531243430,59.5,81882.56,0.0,0.99968,0.0,0.06168]
[1778531243525,59.5,81883.86,0.0,0.99968,0.0,0.06159]
[1778531243925,59.5,81883.86,0.0,0.99968,0.0,0.06159]
[1778531244071,59.5,81883.86,0.0,0.99968,0.0,0.06159]
[1778531247389,59.5,81887.31,0.0,0.99968,0.0,0.06136]
[1778531248545,59.5,81887.31,0.0,0.99968,0.0,0.06136]
[1778531248560,59.5,81887.31,0.0,0.99968,0.0,0.06136]
[1778531248568,59.5,81885.92,0.0,0.99968,0.0,0.06146]
[1778531254359,59.5,81886.21,0.0,0.99968,0.0,0.06126]
[1778531254563,59.5,81886.21,0.0,0.99968,0.0,0.06126]
[1778531260482,59.5,81886.37,0.0,0.99968,0.0,0.06125]
[1778531264510,59.5,81891.65,0.0,0.99968,0.0,0.06089]
[1778531265708,59.5,81891.65,0.0,0.99968,0.0,0.06089]
[1778531265812,59.5,81891.63,0.0,0.99968,0.0,0.0609]
[1778531266524,59.5,81894.08,0.0,0.99968,0.0,0.06073]
[1778531271559,59.5,81893.16,0.0,0.99968,0.0,0.06079]
[1778531276594,59.5,81893.76,0.0,0.99968,0.0,0.06075]
[1778531280232,59.5,81893.91,0.0,0.99968,0.0,0.06074]
[1778531280309,59.5,81893.91,0.0,0.99968,0.0,0.06074]
[1778531283644,59.5,81897.73,0.0,0.99968,0.0,0.06049]
[1778531283913,59.5,81897.73,0.0,0.99968,0.0,0.06049]
[1778531284063,59.5,81897.73,0.0,0.99968,0.0,0.06049]
[1778531289726,59.5,81898.71,0.0,0.99968,0.0,0.06043]
[1778531289810,59.5,81898.13,0.0,0.99968,0.0,0.06047]
[1778531293717,59.5,81897.05,0.0,0.99968,0.0,0.06054]
[1778531293716,59.5,81894.46,0.0,0.99968,0.0,0.06071]
[1778531293810,59.5,81894.46,0.0,0.99968,0.0,0.06071]
[1778531294723,59.5,81896.45,0.0,0.99968,0.0,0.06058]
[1778531299758,59.5,81896.17,0.0,0.99968,0.0,0.0606]
[1778531300550,59.5,81896.17,0.0,0.99968,0.0,0.0606]
[1778531300560,59.5,81896.17,0.0,0.99968,0.0,0.0606]
[1778531304793,59.5,81897.57,0.0,0.99968,0.0,0.0605]
[1778531305784,59.5,81897.57,0.0,0.99968,0.0,0.0605]
[1778531305810,59.5,81897.57,0.0,0.99968,0.0,0.0605]
[1778531305800,59.5,81900.75,0.0,0.99969,0.0,0.06029]
[1778531310836,59.5,81900.3,0.0,0.99969,0.0,0.06032]
[1778531312675,59.5,81900.3,0.0,0.99969,0.0,0.06032]
[1778531313430,59.5,81900.59,0.0,0.99969,0.0,0.06013]
[1778531313563,59.5,81900.59,0.0,0.99969,0.0,0.06013]
[1778531319644,59.5,81901.42,0.0,0.99969,0.0,0.06007]
[1778531319813,59.5,81901.42,0.0,0.99969,0.0,0.06007]
[1778531319898,59.5,81895.12,0.0,0.99968,0.0,0.06049]
[1778531321912,59.5,81893.75,0.0,0.99968,0.0,0.06058]
[1778531324662,59.5,81894.04,0.0,0.99968,0.0,0.06056]
[1778531324811,59.5,81894.04,0.0,0.99968,0.0,0.06056]
[1778531329969,59.5,81893.97,0.0,0.99968,0.0,0.06056]
[1778531331035,59.5,81893.97,0.0,0.99968,0.0,0.06056]
[1778531331061,59.5,81893.97,0.0,0.99968,0.0,0.06056]
[1778531331131,59.5,81895.32,0.0,0.99968,0.0,0.06047]
[1778531333997,59.5,81893.5,0.0,0.99968,0.0,0.06059]
[1778531336429,59.5,81894.31,0.0,0.99968,0.0,0.06054]
[1778531336559,59.5,81894.31,0.0,0.99968,0.0,0.06054]
[1778531337021,59.5,81892.14,0.0,0.99968,0.0,0.06068]
[1778531338028,59.5,81890.28,0.0,0.99968,0.0,0.06081]
[1778531339035,59.5,81891.49,0.0,0.99968,0.0,0.06073]
[1778531341197,59.5,81891.38,0.0,0.99968,0.0,0.06073]
[1778531341309,59.5,81891.38,0.0,0.99968,0.0,0.06073]
[1778531346416,59.5,81891.71,0.0,0.99968,0.0,0.06071]
[1778531346558,59.5,81891.71,0.0,0.99968,0.0,0.06071]
[1778531352126,59.5,81891.75,0.0,0.99968,0.0,0.06071]
[1778531353678,59.5,81891.75,0.0,0.99968,0.0,0.06071]
[1778531353816,59.5,81891.75,0.0,0.99968,0.0,0.06071]
[1778531354140,59.5,81890.44,0.0,0.99968,0.0,0.0608]
[1778531356154,59.5,81891.75,0.0,0.99968,0.0,0.06071]
[1778531358168,59.5,81890.48,0.0,0.99968,0.0,0.06079]
[1778531359621,59.5,81890.48,0.0,0.99968,0.0,0.06079]
[1778531359809,59.5,81890.48,0.0,0.99968,0.0,0.06079]
[1778531359837,59.5,81891.68,0.0,0.99968,0.0,0.06071]
[1778531363204,59.5,81888.81,0.0,0.99968,0.0,0.0609]
[1778531365331,59.5,81888.94,0.0,0.99968,0.0,0.06089]
[1778531365563,59.5,81888.94,0.0,0.99968,0.0,0.06089]
[1778531370359,59.5,81890.87,0.0,0.99968,0.0,0.06077]
[1778531370560,59.5,81890.87,0.0,0.99968,0.0,0.06077]
[1778531372266,59.5,81889.55,0.0,0.99968,0.0,0.06068]
[1778531377337,59.5,81889.87,0.0,0.99968,0.0,0.06065]
[1778531378397,59.5,81889.87,0.0,0.99968,0.0,0.06065]
[1778531378560,59.5,81889.87,0.0,0.99968,0.0,0.06065]
[1778531384386,59.5,81889.77,0.0,0.99968,0.0,0.06066]
[1778531385265,59.5,81889.77,0.0,0.99968,0.0,0.06066]
[1778531385566,59.5,81889.77,0.0,0.99968,0.0,0.06066]
[1778531392442,59.5,81890.29,0.0,0.99968,0.0,0.06063]
[1778531397517,59.5,81889.77,0.0,0.99968,0.0,0.06066]
[1778531398488,59.5,81892.18,0.0,0.99968,0.0,0.0605]
[1778531399561,59.5,81892.18,0.0,0.99968,0.0,0.0605]
[1778531403519,59.5,81901.1,0.0,0.99969,0.0,0.05992]
[1778531405752,59.5,81900.92,0.0,0.99969,0.0,0.05993]
[1778531405809,59.5,81900.92,0.0,0.99969,0.0,0.05993]
[1778531405909,59.5,81902.05,0.0,0.99969,0.0,0.05985]
[1778531410800,59.5,81902.13,0.0,0.99969,0.0,0.05985]
[1778531410814,59.5,81902.13,0.0,0.99969,0.0,0.05985]
[1778531410901,59.5,81905.36,0.0,0.99969,0.0,0.05964]
[1778531411575,59.5,81907.28,0.0,0.99969,0.0,0.05951]
[1778531415603,59.5,81911.59,0.0,0.99969,0.0,0.05924]
[1778531416991,59.5,81911.33,0.0,0.99969,0.0,0.05925]
[1778531417067,59.5,81911.33,0.0,0.99969,0.0,0.05925]
[1778531417617,59.5,81900.84,0.0,0.99969,0.0,0.05993]
[1778531418624,59.5,81884.67,0.0,0.99968,0.0,0.061]
[1778531419631,59.5,81882.25,0.0,0.99968,0.0,0.06116]
[1778531420598,59.5,81882.25,0.0,0.99968,0.0,0.06116]
[1778531420808,59.5,81882.25,0.0,0.99968,0.0,0.06116]
[1778531422653,59.5,81880.01,0.0,0.99968,0.0,0.06131]
[1778531427688,59.5,81875.4,0.0,0.99968,0.0,0.06162]
[1778531428695,59.5,81872.47,0.0,0.99968,0.0,0.06181]
[1778531430709,59.5,81874.45,0.0,0.99968,0.0,0.06168]
[1778531431087,59.5,81874.45,0.0,0.99968,0.0,0.06168]
[1778531431309,59.5,81874.45,0.0,0.99968,0.0,0.06168]
[1778531436869,59.5,81874.79,0.0,0.99968,0.0,0.06148]
[1778531436913,59.5,81876.34,0.0,0.99968,0.0,0.06137]
[1778531437061,59.5,81876.34,0.0,0.99968,0.0,0.06137]
[1778531441781,59.5,81876.7,0.0,0.99968,0.0,0.06135]
[1778531441814,59.5,81876.7,0.0,0.99968,0.0,0.06135]
[1778531450850,59.5,81877.35,0.0,0.99968,0.0,0.06131]
[1778531451242,59.5,81877.35,0.0,0.99968,0.0,0.06131]
[1778531451310,59.5,81877.35,0.0,0.99968,0.0,0.06131]
[1778531452864,59.5,81879.22,0.0,0.99968,0.0,0.06118]
[1778531456199,59.5,81878.59,0.0,0.99968,0.0,0.06122]
[1778531456315,59.5,81878.59,0.0,0.99968,0.0,0.06122]
[1778531460487,59.5,81879.03,0.0,0.99968,0.0,0.06119]
[1778531460566,59.5,81879.03,0.0,0.99968,0.0,0.06119]
[1778531462934,59.5,81880.21,0.0,0.99968,0.0,0.06112]
[1778531467684,59.5,81880.96,0.0,0.99968,0.0,0.06107]
[1778531467811,59.5,81880.96,0.0,0.99968,0.0,0.06107]
[1778531472948,59.5,81879.91,0.0,0.99968,0.0,0.06114]
[1778531471999,59.5,81881.39,0.0,0.99968,0.0,0.06104]
[1778531473061,59.5,81881.39,0.0,0.99968,0.0,0.06104]
[1778531479048,59.5,81880.0,0.0,0.99968,0.0,0.06113]
[1778531484152,59.5,81880.32,0.0,0.99968,0.0,0.06111]
[1778531484313,59.5,81880.32,0.0,0.99968,0.0,0.06111]
[1778531484360,59.5,81878.71,0.0,0.99968,0.0,0.06122]
[1778531486097,59.5,81867.1,0.0,0.99968,0.0,0.06199]
[1778531487104,59.5,81863.86,0.0,0.99967,0.0,0.06221]
[1778531489118,59.5,81856.65,0.0,0.99967,0.0,0.0627]
[1778531490740,59.5,81856.65,0.0,0.99967,0.0,0.0627]
[1778531490784,59.5,81851.45,0.0,0.99967,0.0,0.06306]
[1778531491062,59.5,81851.45,0.0,0.99967,0.0,0.06306]
[1778531491545,59.5,81851.45,0.0,0.99967,0.0,0.06306]
[1778531491570,59.5,81851.45,0.0,0.99967,0.0,0.06306]
[1778531491646,59.5,81848.61,0.0,0.99967,0.0,0.06307]
[1778531497174,59.5,81846.09,0.0,0.99967,0.0,0.06324]
[1778531498650,59.5,81846.09,0.0,0.99967,0.0,0.06324]
[1778531498813,59.5,81846.09,0.0,0.99967,0.0,0.06324]
[1778531501809,59.5,81842.54,0.0,0.99967,0.0,0.06348]
[1778531502442,59.5,81842.54,0.0,0.99967,0.0,0.06348]
[1778531502562,59.5,81842.54,0.0,0.99967,0.0,0.06348]
[1778531503565,59.5,81842.16,0.0,0.99967,0.0,0.06351]
[1778531503661,59.5,81841.44,0.0,0.99967,0.0,0.06356]
[1778531509428,59.5,81841.26,0.0,0.99967,0.0,0.06357]
[1778531509563,59.5,81841.26,0.0,0.99967,0.0,0.06357]
[1778531513802,59.5,81841.18,0.0,0.99967,0.0,0.06358]
[1778531513812,59.5,81841.18,0.0,0.99967,0.0,0.06358]
[1778531513856,59.5,81841.18,0.0,0.99967,0.0,0.06358]
[1778531513957,59.5,81841.63,0.0,0.99967,0.0,0.06355]
[1778531514060,59.5,81841.63,0.0,0.99967,0.0,0.06355]
[1778531523356,59.5,81840.64,0.0,0.99967,0.0,0.06362]
[1778531528663,59.5,81839.35,0.0,0.99967,0.0,0.06371]
[1778531528820,59.5,81839.35,0.0,0.99967,0.0,0.06371]
[1778531534085,59.5,81841.09,0.0,0.99967,0.0,0.06358]
[1778531534268,59.5,81841.09,0.0,0.99967,0.0,0.06358]
[1778531534312,59.5,81841.09,0.0,0.99967,0.0,0.06358]
[1778531534433,59.5,81841.05,0.0,0.99967,0.0,0.06359]
[1778531538599,59.5,81840.98,0.0,0.99967,0.0,0.06359]
[1778531538713,59.5,81840.98,0.0,0.99967,0.0,0.06359]
[1778531538811,59.5,81840.98,0.0,0.99967,0.0,0.06359]
[1778531538912,59.5,81840.1,0.0,0.99967,0.0,0.06365]
[1778531541482,59.5,81836.95,0.0,0.99966,0.0,0.06387]
[1778531542433,59.5,81836.95,0.0,0.99966,0.0,0.06387]
[1778531542565,59.5,81836.95,0.0,0.99966,0.0,0.06387]
[1778531542627,59.5,81836.95,0.0,0.99966,0.0,0.06387]
[1778531542812,59.5,81836.95,0.0,0.99966,0.0,0.06387]
[1778531542912,59.5,81834.94,0.0,0.99966,0.0,0.06401]
[1778531546517,59.5,81832.39,0.0,0.99966,0.0,0.06419]
[1778531548606,59.5,81831.86,0.0,0.99966,0.0,0.06423]
[1778531548810,59.5,81831.86,0.0,0.99966,0.0,0.06423]
[1778531553713,59.5,81836.04,0.0,0.99967,0.0,0.06375]
[1778531553811,59.5,81836.04,0.0,0.99967,0.0,0.06375]
[1778531553911,59.5,81835.52,0.0,0.99967,0.0,0.06378]
[1778531556826,59.5,81833.91,0.0,0.99966,0.0,0.0639]
[1778531557062,59.5,81833.91,0.0,0.99966,0.0,0.0639]
[1778531556910,59.5,81838.73,0.0,0.99967,0.0,0.06356]
[1778531562634,59.5,81836.63,0.0,0.99967,0.0,0.06371]
[1778531563734,59.5,81836.63,0.0,0.99967,0.0,0.06371]
[1778531563812,59.5,81836.63,0.0,0.99967,0.0,0.06371]
[1778531564712,59.5,81836.02,0.0,0.99967,0.0,0.06375]
[1778531564813,59.5,81836.02,0.0,0.99967,0.0,0.06375]
[1778531564868,59.5,81836.7,0.0,0.99967,0.0,0.0637]
[1778531569690,59.5,81839.86,0.0,0.99967,0.0,0.06348]
[1778531571947,59.5,81839.23,0.0,0.99967,0.0,0.06353]
[1778531572064,59.5,81839.23,0.0,0.99967,0.0,0.06353]
[1778531573718,59.5,81843.03,0.0,0.99967,0.0,0.06327]
[1778531576554,59.5,81844.49,0.0,0.99967,0.0,0.06317]
[1778531576810,59.5,81844.49,0.0,0.99967,0.0,0.06317]
[1778531576911,59.5,81845.41,0.0,0.99967,0.0,0.0631]
[1778531578722,59.5,81845.05,0.0,0.99967,0.0,0.06313]
[1778531578812,59.5,81845.05,0.0,0.99967,0.0,0.06313]
[1778531582781,59.5,81852.03,0.0,0.99967,0.0,0.06265]
[1778531583788,59.5,81857.95,0.0,0.99967,0.0,0.06225]
[1778531585388,59.5,81858.4,0.0,0.99967,0.0,0.06222]
[1778531585568,59.5,81858.4,0.0,0.99967,0.0,0.06222]
[1778531586744,59.5,81858.45,0.0,0.99967,0.0,0.06221]
[1778531586813,59.5,81858.45,0.0,0.99967,0.0,0.06221]
[1778531586896,59.5,81860.82,0.0,0.99967,0.0,0.06205]
[1778531587816,59.5,81863.4,0.0,0.99968,0.0,0.06188]
[1778531591071,59.5,81863.3,0.0,0.99968,0.0,0.06189]
[1778531591313,59.5,81861.99,0.0,0.99968,0.0,0.06197]
[1778531598193,59.5,81866.44,0.0,0.99968,0.0,0.06168]
[1778531598315,59.5,81866.44,0.0,0.99968,0.0,0.06168]
[1778531598654,59.5,81866.44,0.0,0.99968,0.0,0.06168]
[1778531598813,59.5,81866.44,0.0,0.99968,0.0,0.06168]
[1778531598893,59.5,81867.81,0.0,0.99968,0.0,0.06158]
[1778531603928,59.5,81868.84,0.0,0.99968,0.0,0.06151]
[1778531606038,59.5,81867.06,0.0,0.99968,0.0,0.06163]
[1778531606064,59.5,81867.06,0.0,0.99968,0.0,0.06163]
[1778531605942,59.5,81864.27,0.0,0.99968,0.0,0.06182]
[1778531609970,59.5,81867.27,0.0,0.99968,0.0,0.06162]
[1778531611922,59.5,81866.44,0.0,0.99968,0.0,0.06168]
[1778531612059,59.5,81866.44,0.0,0.99968,0.0,0.06168]
[1778531612935,59.5,81865.71,0.0,0.99968,0.0,0.06154]
[1778531613060,59.5,81865.71,0.0,0.99968,0.0,0.06154]
[1778531612991,59.5,81866.67,0.0,0.99968,0.0,0.06148]
[1778531618029,59.5,81866.31,0.0,0.99968,0.0,0.0615]
[1778531618450,59.5,81866.31,0.0,0.99968,0.0,0.0615]
[1778531618561,59.5,81866.31,0.0,0.99968,0.0,0.0615]
[1778531624071,59.5,81862.18,0.0,0.99968,0.0,0.06178]
[1778531624943,59.5,81862.18,0.0,0.99968,0.0,0.06178]
[1778531625063,59.5,81862.18,0.0,0.99968,0.0,0.06178]
[1778531625916,59.5,81860.65,0.0,0.99968,0.0,0.06188]
[1778531626061,59.5,81860.65,0.0,0.99968,0.0,0.06188]
[1778531626085,59.5,81861.64,0.0,0.99968,0.0,0.06182]
[1778531631109,59.5,81863.04,0.0,0.99968,0.0,0.06172]
[1778531631120,59.5,81866.71,0.0,0.99968,0.0,0.06148]
[1778531631312,59.5,81866.71,0.0,0.99968,0.0,0.06148]
[1778531638659,59.5,81867.72,0.0,0.99968,0.0,0.06141]
[1778531639902,59.5,81867.72,0.0,0.99968,0.0,0.06141]
[1778531640062,59.5,81867.72,0.0,0.99968,0.0,0.06141]
[1778531641190,59.5,81871.04,0.0,0.99968,0.0,0.06119]
[1778531642202,59.5,81879.75,0.0,0.99968,0.0,0.06061]
[1778531643204,59.5,81891.46,0.0,0.99969,0.0,0.05984]
[1778531644512,59.5,81891.46,0.0,0.99969,0.0,0.05984]
[1778531644560,59.5,81891.46,0.0,0.99969,0.0,0.05984]
[1778531645080,59.5,81891.46,0.0,0.99969,0.0,0.05984]
[1778531645160,59.5,81895.06,0.0,0.99969,0.0,0.0596]
[1778531645313,59.5,81895.06,0.0,0.99969,0.0,0.0596]
[1778531646225,59.5,81898.1,0.0,0.99969,0.0,0.05941]
[1778531651260,59.5,81900.16,0.0,0.99969,0.0,0.05927]
[1778531653403,59.5,81901.59,0.0,0.99969,0.0,0.05918]
[1778531653562,59.5,81901.59,0.0,0.99969,0.0,0.05918]
[1778531657619,59.5,81901.25,0.0,0.99969,0.0,0.0592]
[1778531657811,59.5,81901.25,0.0,0.99969,0.0,0.0592]
[1778531658146,59.5,81901.25,0.0,0.99969,0.0,0.0592]
[1778531657910,59.5,81901.87,0.0,0.99969,0.0,0.05916]
[1778531658311,59.5,81901.87,0.0,0.99969,0.0,0.05916]
[1778531664351,59.5,81899.56,0.0,0.99969,0.0,0.05931]
[1778531669386,59.5,81900.53,0.0,0.99969,0.0,0.05925]
[1778531672287,59.5,81900.96,0.0,0.99969,0.0,0.05905]
[1778531672315,59.5,81900.96,0.0,0.99969,0.0,0.05905]
[1778531674300,59.5,81902.59,0.0,0.99969,0.0,0.05894]
[1778531674310,59.5,81902.59,0.0,0.99969,0.0,0.05894]
[1778531674590,59.5,81903.08,0.0,0.99969,0.0,0.05891]
[1778531680463,59.5,81901.8,0.0,0.99969,0.0,0.05899]
[1778531685498,59.5,81899.82,0.0,0.99969,0.0,0.05912]
[1778531690533,59.5,81899.38,0.0,0.99969,0.0,0.05915]
[1778531691561,59.5,81899.38,0.0,0.99969,0.0,0.05915]
[1778531695561,59.5,81901.39,0.0,0.99969,0.0,0.05902]
[1778531700603,59.5,81900.8,0.0,0.99969,0.0,0.05906]
[1778531707213,59.5,81900.76,0.0,0.99969,0.0,0.05906]
[1778531707309,59.5,81900.76,0.0,0.99969,0.0,0.05906]
[1778531707652,59.5,81903.86,0.0,0.99969,0.0,0.05886]
[1778531708659,59.5,81910.34,0.0,0.9997,0.0,0.05844]
[1778531710003,59.5,81910.34,0.0,0.9997,0.0,0.05844]
[1778531710061,59.5,81910.34,0.0,0.9997,0.0,0.05844]
[1778531710104,59.5,81908.1,0.0,0.99969,0.0,0.05859]
[1778531710798,59.5,81908.1,0.0,0.99969,0.0,0.05859]
[1778531710813,59.5,81908.1,0.0,0.99969,0.0,0.05859]
[1778531712696,59.5,81905.46,0.0,0.99969,0.0,0.05876]
[1778531713899,59.5,81905.46,0.0,0.99969,0.0,0.05876]
[1778531714062,59.5,81905.46,0.0,0.99969,0.0,0.05876]
[1778531714104,59.5,81900.12,0.0,0.99969,0.0,0.0591]
[1778531714344,59.5,81900.12,0.0,0.99969,0.0,0.0591]
[1778531714560,59.5,81900.12,0.0,0.99969,0.0,0.0591]
[1778531717700,59.5,81900.4,0.0,0.99969,0.0,0.05908]
[1778531717814,59.5,81900.4,0.0,0.99969,0.0,0.05908]
[1778531717835,59.5,81902.03,0.0,0.99969,0.0,0.05898]
[1778531719465,59.5,81900.91,0.0,0.99969,0.0,0.05905]
[1778531719562,59.5,81900.91,0.0,0.99969,0.0,0.05905]
[1778531725082,59.5,81902.31,0.0,0.99969,0.0,0.05896]
[1778531725162,59.5,81901.23,0.0,0.99969,0.0,0.05903]
[1778531725310,59.5,81901.23,0.0,0.99969,0.0,0.05903]
[1778531725994,59.5,81901.23,0.0,0.99969,0.0,0.05903]
[1778531726064,59.5,81901.23,0.0,0.99969,0.0,0.05903]
[1778531730764,59.5,81902.59,0.0,0.99969,0.0,0.05894]
[1778531730813,59.5,81902.59,0.0,0.99969,0.0,0.05894]
[1778531730871,59.5,81902.59,0.0,0.99969,0.0,0.05894]
[1778531731063,59.5,81902.59,0.0,0.99969,0.0,0.05894]
[1778531731164,59.5,81903.66,0.0,0.99969,0.0,0.0587]
[1778531734360,59.5,81903.85,0.0,0.99969,0.0,0.05869]
[1778531734466,59.5,81903.85,0.0,0.99969,0.0,0.05869]
[1778531734562,59.5,81903.85,0.0,0.99969,0.0,0.05869]
[1778531734850,59.5,81902.1,0.0,0.99969,0.0,0.0588]
[1778531736864,59.5,81899.08,0.0,0.99969,0.0,0.05899]
[1778531737959,59.5,81899.08,0.0,0.99969,0.0,0.05899]
[1778531738075,59.5,81899.08,0.0,0.99969,0.0,0.05899]
[1778531738172,59.5,81893.59,0.0,0.99969,0.0,0.05935]
[1778531738621,59.5,81893.59,0.0,0.99969,0.0,0.05935]
[1778531738818,59.5,81893.59,0.0,0.99969,0.0,0.05935]
[1778531743913,59.5,81891.51,0.0,0.99969,0.0,0.05948]
[1778531744402,59.5,81891.51,0.0,0.99969,0.0,0.05948]
[1778531744561,59.5,81891.51,0.0,0.99969,0.0,0.05948]
[1778531744992,59.5,81891.51,0.0,0.99969,0.0,0.05948]
[1778531745064,59.5,81891.51,0.0,0.99969,0.0,0.05948]
[1778531745081,59.5,81890.64,0.0,0.99969,0.0,0.05954]
[1778531750962,59.5,81891.53,0.0,0.99969,0.0,0.05948]
[1778531752772,59.5,81891.49,0.0,0.99969,0.0,0.05948]
[1778531752813,59.5,81891.49,0.0,0.99969,0.0,0.05948]
[1778531753269,59.5,81891.49,0.0,0.99969,0.0,0.05948]
[1778531752976,59.5,81891.36,0.0,0.99969,0.0,0.05949]
[1778531753309,59.5,81891.36,0.0,0.99969,0.0,0.05949]
[1778531757603,59.5,81892.16,0.0,0.99969,0.0,0.05944]
[1778531757814,59.5,81892.16,0.0,0.99969,0.0,0.05944]
[1778531757903,59.5,81892.16,0.0,0.99969,0.0,0.05944]
[1778531758067,59.5,81892.16,0.0,0.99969,0.0,0.05944]
[1778531758166,59.5,81890.64,0.0,0.99969,0.0,0.05954]
[1778531762892,59.5,81890.78,0.0,0.99969,0.0,0.05953]
[1778531763069,59.5,81890.78,0.0,0.99969,0.0,0.05953]
[1778531763129,59.5,81891.75,0.0,0.99969,0.0,0.05947]
[1778531763935,59.5,81891.75,0.0,0.99969,0.0,0.05947]
[1778531764065,59.5,81891.75,0.0,0.99969,0.0,0.05947]
[1778531767950,59.5,81894.41,0.0,0.99969,0.0,0.05929]
[1778531768061,59.5,81894.41,0.0,0.99969,0.0,0.05929]
[1778531768081,59.5,81895.76,0.0,0.99969,0.0,0.05921]
[1778531769789,59.5,81895.06,0.0,0.99969,0.0,0.05925]
[1778531769812,59.5,81895.06,0.0,0.99969,0.0,0.05925]
[1778531773123,59.5,81890.45,0.0,0.99969,0.0,0.05955]
[1778531774129,59.5,81878.66,0.0,0.99968,0.0,0.06032]
[1778531775136,59.5,81877.52,0.0,0.99968,0.0,0.0604]
[1778531776143,59.5,81868.12,0.0,0.99968,0.0,0.06102]
[1778531777150,59.5,81865.08,0.0,0.99968,0.0,0.06122]
[1778531777669,59.5,81865.08,0.0,0.99968,0.0,0.06122]
[1778531777817,59.5,81865.08,0.0,0.99968,0.0,0.06122]
[1778531778157,59.5,81863.35,0.0,0.99968,0.0,0.06134]
[1778531778456,59.5,81863.35,0.0,0.99968,0.0,0.06134]
[1778531778562,59.5,81863.35,0.0,0.99968,0.0,0.06134]
[1778531780171,59.5,81858.16,0.0,0.99968,0.0,0.06169]
[1778531785206,59.5,81857.84,0.0,0.99968,0.0,0.06171]
[1778531787533,59.5,81857.6,0.0,0.99968,0.0,0.06172]
[1778531787559,59.5,81857.6,0.0,0.99968,0.0,0.06172]
[1778531788259,59.5,81857.6,0.0,0.99968,0.0,0.06172]
[1778531788227,59.5,81857.19,0.0,0.99968,0.0,0.06175]
[1778531791724,59.5,81856.32,0.0,0.99968,0.0,0.06163]
[1778531791809,59.5,81856.32,0.0,0.99968,0.0,0.06163]
[1778531792255,59.5,81854.72,0.0,0.99968,0.0,0.06174]
[1778531792494,59.5,81854.72,0.0,0.99968,0.0,0.06174]
[1778531792561,59.5,81854.72,0.0,0.99968,0.0,0.06174]
[1778531795276,59.5,81857.96,0.0,0.99968,0.0,0.06152]
[1778531796283,59.5,81859.99,0.0,0.99968,0.0,0.06138]
[1778531797263,59.5,81859.99,0.0,0.99968,0.0,0.06138]
[1778531797310,59.5,81859.99,0.0,0.99968,0.0,0.06138]
[1778531797290,59.5,81865.45,0.0,0.99968,0.0,0.06102]
[1778531797763,59.5,81865.45,0.0,0.99968,0.0,0.06102]
[1778531797814,59.5,81865.45,0.0,0.99968,0.0,0.06102]
[1778531798297,59.5,81865.34,0.0,0.99968,0.0,0.06103]
[1778531803420,59.5,81865.14,0.0,0.99968,0.0,0.06104]
[1778531803878,59.5,81865.14,0.0,0.99968,0.0,0.06104]
[1778531804062,59.5,81865.14,0.0,0.99968,0.0,0.06104]
[1778531804161,59.5,81864.51,0.0,0.99968,0.0,0.06108]
[1778531806238,59.5,81863.82,0.0,0.99968,0.0,0.06113]
[1778531806312,59.5,81863.82,0.0,0.99968,0.0,0.06113]
[1778531812532,59.5,81863.81,0.0,0.99968,0.0,0.06113]
[1778531816094,59.5,81863.77,0.0,0.99968,0.0,0.06113]
[1778531816310,59.5,81863.77,0.0,0.99968,0.0,0.06113]
[1778531816321,59.5,81863.85,0.0,0.99968,0.0,0.06113]
[1778531816542,59.5,81863.85,0.0,0.99968,0.0,0.06113]
[1778531816560,59.5,81863.85,0.0,0.99968,0.0,0.06113]
[1778531822466,59.5,81863.68,0.0,0.99968,0.0,0.06114]
[1778531823959,59.5,81863.68,0.0,0.99968,0.0,0.06114]
[1778531824061,59.5,81863.68,0.0,0.99968,0.0,0.06114]
[1778531824110,59.5,81864.64,0.0,0.99968,0.0,0.06107]
[1778531824989,59.5,81864.64,0.0,0.99968,0.0,0.06107]
[1778531825071,59.5,81864.64,0.0,0.99968,0.0,0.06107]
[1778531827501,59.5,81868.41,0.0,0.99968,0.0,0.06082]
[1778531831265,59.5,81869.07,0.0,0.99968,0.0,0.06078]
[1778531831309,59.5,81869.07,0.0,0.99968,0.0,0.06078]
[1778531831782,59.5,81868.84,0.0,0.99968,0.0,0.06079]
[1778531831810,59.5,81868.84,0.0,0.99968,0.0,0.06079]
[1778531831883,59.5,81869.11,0.0,0.99968,0.0,0.06078]
[1778531834550,59.5,81867.4,0.0,0.99968,0.0,0.06089]
[1778531835530,59.5,81867.4,0.0,0.99968,0.0,0.06089]
[1778531835567,59.5,81867.4,0.0,0.99968,0.0,0.06089]
[1778531836019,59.5,81867.4,0.0,0.99968,0.0,0.06089]
[1778531836066,59.5,81867.4,0.0,0.99968,0.0,0.06089]
[1778531836120,59.5,81859.98,0.0,0.99968,0.0,0.06138]
[1778531837571,59.5,81858.17,0.0,0.99968,0.0,0.0615]
[1778531840270,59.5,81857.89,0.0,0.99968,0.0,0.06152]
[1778531840312,59.5,81857.89,0.0,0.99968,0.0,0.06152]
[1778531841336,59.5,81858.57,0.0,0.99968,0.0,0.06148]
[1778531841562,59.5,81859.17,0.0,0.99968,0.0,0.06144]
[1778531841599,59.5,81858.2,0.0,0.99968,0.0,0.0615]
[1778531845627,59.5,81856.74,0.0,0.99968,0.0,0.0616]
[1778531846634,59.5,81853.9,0.0,0.99968,0.0,0.06179]
[1778531847503,59.5,81853.9,0.0,0.99968,0.0,0.06179]
[1778531847559,59.5,81853.9,0.0,0.99968,0.0,0.06179]
[1778531848276,59.5,81853.9,0.0,0.99968,0.0,0.06179]
[1778531848313,59.5,81853.9,0.0,0.99968,0.0,0.06179]
[1778531848365,59.5,81847.68,0.0,0.99967,0.0,0.06221]
[1778531850663,59.5,81845.79,0.0,0.99967,0.0,0.06234]
[1778531853351,59.5,81845.79,0.0,0.99967,0.0,0.06234]
[1778531853372,59.5,81851.2,0.0,0.99968,0.0,0.06179]
[1778531853563,59.5,81851.2,0.0,0.99968,0.0,0.06179]
[1778531854279,59.5,81851.2,0.0,0.99968,0.0,0.06179]
[1778531854311,59.5,81851.2,0.0,0.99968,0.0,0.06179]
[1778531853685,59.5,81852.2,0.0,0.99968,0.0,0.06172]
[1778531858720,59.5,81852.87,0.0,0.99968,0.0,0.06168]
[1778531863755,59.5,81853.03,0.0,0.99968,0.0,0.06167]
[1778531868451,59.5,81852.78,0.0,0.99968,0.0,0.06169]
[1778531868790,59.5,81856.59,0.0,0.99968,0.0,0.06143]
[1778531869770,59.5,81856.59,0.0,0.99968,0.0,0.06143]
[1778531869812,59.5,81856.59,0.0,0.99968,0.0,0.06143]
[1778531872820,59.5,81854.12,0.0,0.99968,0.0,0.0616]
[1778531873827,59.5,81852.41,0.0,0.99968,0.0,0.06171]
[1778531876613,59.5,81852.23,0.0,0.99968,0.0,0.06172]
[1778531876812,59.5,81852.23,0.0,0.99968,0.0,0.06172]
[1778531881883,59.5,81852.1,0.0,0.99968,0.0,0.06173]
[1778531884859,59.5,81852.42,0.0,0.99968,0.0,0.06171]
[1778531885069,59.5,81852.42,0.0,0.99968,0.0,0.06171]
[1778531894995,59.5,81851.7,0.0,0.99968,0.0,0.06176]
[1778531895808,59.5,81851.7,0.0,0.99968,0.0,0.06176]
[1778531896062,59.5,81851.7,0.0,0.99968,0.0,0.06176]
[1778531896156,59.5,81849.05,0.0,0.99968,0.0,0.06194]
[1778531900361,59.5,81848.35,0.0,0.99967,0.0,0.06198]
[1778531900564,59.5,81848.38,0.0,0.99967,0.0,0.06198]
[1778531901037,59.5,81849.66,0.0,0.99968,0.0,0.0619]
[1778531906072,59.5,81849.39,0.0,0.99968,0.0,0.06191]
[1778531910100,59.5,81850.92,0.0,0.99968,0.0,0.06181]
[1778531911382,59.5,81850.92,0.0,0.99968,0.0,0.06181]
[1778531911572,59.5,81851.65,0.0,0.99968,0.0,0.06158]
[1778531917149,59.5,81849.92,0.0,0.99968,0.0,0.0617]
[1778531921177,59.5,81857.91,0.0,0.99968,0.0,0.06116]
[1778531921859,59.5,81857.91,0.0,0.99968,0.0,0.06116]
[1778531922060,59.5,81857.91,0.0,0.99968,0.0,0.06116]
[1778531922184,59.5,81860.18,0.0,0.99968,0.0,0.06101]
[1778531927223,59.5,81859.77,0.0,0.99968,0.0,0.06104]
[1778531928230,59.5,81858.2,0.0,0.99968,0.0,0.06114]
[1778531929732,59.5,81858.0,0.0,0.99968,0.0,0.06115]
[1778531929811,59.5,81858.0,0.0,0.99968,0.0,0.06115]
[1778531930244,59.5,81860.08,0.0,0.99968,0.0,0.06102]
[1778531932260,59.5,81863.15,0.0,0.99968,0.0,0.06081]
[1778531933267,59.5,81864.97,0.0,0.99968,0.0,0.06069]
[1778531938306,59.5,81865.04,0.0,0.99968,0.0,0.06069]
[1778531943341,59.5,81863.09,0.0,0.99968,0.0,0.06082]
[1778531944348,59.5,81860.28,0.0,0.99968,0.0,0.061]
[1778531945355,59.5,81858.51,0.0,0.99968,0.0,0.06112]
[1778531946362,59.5,81856.23,0.0,0.99968,0.0,0.06127]
[1778531946506,59.5,81856.23,0.0,0.99968,0.0,0.06127]
[1778531946559,59.5,81856.23,0.0,0.99968,0.0,0.06127]
[1778531952485,59.5,81856.09,0.0,0.99968,0.0,0.06128]
[1778531952562,59.5,81856.09,0.0,0.99968,0.0,0.06128]
[1778531953411,59.5,81857.23,0.0,0.99968,0.0,0.06121]
[1778531956432,59.5,81856.09,0.0,0.99968,0.0,0.06128]
[1778531961469,59.5,81857.3,0.0,0.99968,0.0,0.0612]
[1778531962476,59.5,81866.27,0.0,0.99968,0.0,0.0606]
[1778531962953,59.5,81866.27,0.0,0.99968,0.0,0.0606]
[1778531963061,59.5,81866.27,0.0,0.99968,0.0,0.0606]
[1778531963484,59.5,81868.23,0.0,0.99968,0.0,0.06048]
[1778531965497,59.5,81866.22,0.0,0.99968,0.0,0.06061]
[1778531971865,59.5,81865.83,0.0,0.99968,0.0,0.06063]
[1778531972068,59.5,81865.83,0.0,0.99968,0.0,0.06063]
[1778531974560,59.5,81863.23,0.0,0.99968,0.0,0.06063]
[1778531978588,59.5,81861.96,0.0,0.99968,0.0,0.06071]
[1778531983985,59.5,81862.19,0.0,0.99968,0.0,0.0607]
[1778531984062,59.5,81862.19,0.0,0.99968,0.0,0.0607]
[1778531989665,59.5,81862.15,0.0,0.99968,0.0,0.0607]
[1778531998729,59.5,81862.03,0.0,0.99968,0.0,0.06071]
[1778532003443,59.5,81862.33,0.0,0.99968,0.0,0.06069]
[1778532003560,59.5,81862.51,0.0,0.99968,0.0,0.06067]
[1778532007237,59.5,81862.54,0.0,0.99968,0.0,0.06067]
[1778532007307,59.5,81862.54,0.0,0.99968,0.0,0.06067]
[1778532007338,59.5,81859.01,0.0,0.99968,0.0,0.06091]
[1778532007792,59.5,81855.59,0.0,0.99968,0.0,0.06113]
[1778532008799,59.5,81849.55,0.0,0.99968,0.0,0.06154]
[1778532009806,59.5,81847.46,0.0,0.99968,0.0,0.06168]
[1778532013674,59.5,81846.8,0.0,0.99968,0.0,0.06172]
[1778532013810,59.5,81846.8,0.0,0.99968,0.0,0.06172]
[1778532014841,59.5,81847.98,0.0,0.99968,0.0,0.06164]
[1778532019876,59.5,81847.32,0.0,0.99968,0.0,0.06169]
[1778532022871,59.5,81847.25,0.0,0.99968,0.0,0.06169]
[1778532024911,59.5,81845.68,0.0,0.99968,0.0,0.0618]
[1778532025566,59.5,81845.68,0.0,0.99968,0.0,0.0618]
[1778532030953,59.5,81846.16,0.0,0.99968,0.0,0.06177]
[1778532035564,59.5,81845.74,0.0,0.99968,0.0,0.06161]
[1778532035292,59.5,81838.7,0.0,0.99967,0.0,0.06209]
[1778532038014,59.5,81828.16,0.0,0.99967,0.0,0.06281]
[1778532039021,59.5,81828.77,0.0,0.99967,0.0,0.06276]
[1778532041035,59.5,81827.42,0.0,0.99967,0.0,0.06286]
[1778532042042,59.5,81819.62,0.0,0.99967,0.0,0.06339]
[1778532043049,59.5,81818.27,0.0,0.99967,0.0,0.06349]
[1778532045445,59.5,81818.24,0.0,0.99967,0.0,0.06349]
[1778532045564,59.5,81818.24,0.0,0.99967,0.0,0.06349]
[1778532045546,59.5,81820.33,0.0,0.99967,0.0,0.06334]
[1778532046469,59.5,81820.33,0.0,0.99967,0.0,0.06334]
[1778532046558,59.5,81820.33,0.0,0.99967,0.0,0.06334]
[1778532046570,59.5,81820.32,0.0,0.99967,0.0,0.06334]
[1778532052112,59.5,81820.46,0.0,0.99967,0.0,0.06333]
[1778532057562,59.5,81820.2,0.0,0.99967,0.0,0.06335]
[1778532057148,59.5,81822.77,0.0,0.99967,0.0,0.06317]
[1778532058155,59.5,81826.48,0.0,0.99967,0.0,0.06292]
[1778532059009,59.5,81826.48,0.0,0.99967,0.0,0.06292]
[1778532059061,59.5,81826.48,0.0,0.99967,0.0,0.06292]
[1778532064198,59.5,81829.55,0.0,0.99967,0.0,0.06271]
[1778532068600,59.5,81830.58,0.0,0.99967,0.0,0.06264]
[1778532068698,59.5,81830.58,0.0,0.99967,0.0,0.06264]
[1778532068808,59.5,81830.58,0.0,0.99967,0.0,0.06264]
[1778532069233,59.5,81830.76,0.0,0.99967,0.0,0.06263]
[1778532075275,59.5,81830.36,0.0,0.99967,0.0,0.06265]
[1778532077289,59.5,81833.49,0.0,0.99967,0.0,0.06244]
[1778532079024,59.5,81832.94,0.0,0.99967,0.0,0.06248]
[1778532079025,59.5,81832.94,0.0,0.99967,0.0,0.06248]
[1778532079077,59.5,81832.94,0.0,0.99967,0.0,0.06248]
[1778532079303,59.5,81833.0,0.0,0.99967,0.0,0.06247]
[1778532082323,59.5,81833.05,0.0,0.99967,0.0,0.06247]
[1778532087359,59.5,81830.42,0.0,0.99967,0.0,0.06265]
[1778532089385,59.5,81828.72,0.0,0.99967,0.0,0.06277]
[1778532089429,59.5,81828.72,0.0,0.99967,0.0,0.06277]
[1778532089560,59.5,81828.72,0.0,0.99967,0.0,0.06277]
[1778532089530,59.5,81825.29,0.0,0.99967,0.0,0.063]
[1778532091387,59.5,81821.82,0.0,0.99967,0.0,0.06305]
[1778532092394,59.5,81818.74,0.0,0.99967,0.0,0.06327]
[1778532097429,59.5,81806.64,0.0,0.99966,0.0,0.06411]
[1778532098436,59.5,81802.0,0.0,0.99966,0.0,0.06443]
[1778532099710,59.5,81799.89,0.0,0.99966,0.0,0.06458]
[1778532099762,59.5,81799.89,0.0,0.99966,0.0,0.06458]
[1778532099820,59.5,81799.89,0.0,0.99966,0.0,0.06458]
[1778532100450,59.5,81799.57,0.0,0.99966,0.0,0.0646]
[1778532105485,59.5,81799.63,0.0,0.99966,0.0,0.0646]
[1778532109256,59.5,81799.66,0.0,0.99966,0.0,0.06459]
[1778532109302,59.5,81799.66,0.0,0.99966,0.0,0.06459]
[1778532109313,59.5,81799.66,0.0,0.99966,0.0,0.06459]
[1778532109513,59.5,81799.12,0.0,0.99966,0.0,0.06463]
[1778532114548,59.5,81798.83,0.0,0.99966,0.0,0.06465]
[1778532119326,59.5,81799.02,0.0,0.99966,0.0,0.06464]
[1778532119330,59.5,81799.02,0.0,0.99966,0.0,0.06464]
[1778532119563,59.5,81799.02,0.0,0.99966,0.0,0.06464]
[1778532119583,59.5,81798.98,0.0,0.99966,0.0,0.06464]
[1778532124619,59.5,81798.76,0.0,0.99966,0.0,0.06466]
[1778532129661,59.5,81799.1,0.0,0.99966,0.0,0.06463]
[1778532132341,59.5,81800.05,0.0,0.99966,0.0,0.06457]
[1778532132382,59.5,81800.05,0.0,0.99966,0.0,0.06457]
[1778532132562,59.5,81800.05,0.0,0.99966,0.0,0.06457]
[1778532132442,59.5,81802.45,0.0,0.99966,0.0,0.0644]
[1778532133689,59.5,81798.93,0.0,0.99966,0.0,0.06465]
[1778532134696,59.5,81791.61,0.0,0.99966,0.0,0.06516]
[1778532136606,59.5,81791.61,0.0,0.99966,0.0,0.06516]
[1778532136612,59.5,81791.61,0.0,0.99966,0.0,0.06516]
[1778532136621,59.5,81792.89,0.0,0.99966,0.0,0.06507]
[1778532136811,59.5,81792.89,0.0,0.99966,0.0,0.06507]
[1778532140738,59.5,81784.35,0.0,0.99965,0.0,0.06568]
[1778532141911,59.5,81784.35,0.0,0.99965,0.0,0.06568]
[1778532141958,59.5,81784.35,0.0,0.99965,0.0,0.06568]
[1778532142066,59.5,81784.35,0.0,0.99965,0.0,0.06568]
[1778532142136,59.5,81781.6,0.0,0.99965,0.0,0.06587]
[1778532146780,59.5,81778.56,0.0,0.99965,0.0,0.06609]
[1778532147986,59.5,81778.56,0.0,0.99965,0.0,0.06609]
[1778532148046,59.5,81778.56,0.0,0.99965,0.0,0.06609]
[1778532148069,59.5,81778.56,0.0,0.99965,0.0,0.06609]
[1778532148147,59.5,81780.07,0.0,0.99965,0.0,0.06598]
[1778532148794,59.5,81776.36,0.0,0.99965,0.0,0.06625]
[1778532149801,59.5,81770.65,0.0,0.99965,0.0,0.06666]
[1778532151815,59.5,81761.13,0.0,0.99964,0.0,0.06716]
[1778532152822,59.5,81760.61,0.0,0.99964,0.0,0.06719]
[1778532153815,59.5,81760.61,0.0,0.99964,0.0,0.06719]
[1778532153909,59.5,81760.61,0.0,0.99964,0.0,0.06719]
[1778532154061,59.5,81760.61,0.0,0.99964,0.0,0.06719]
[1778532154076,59.5,81759.75,0.0,0.99964,0.0,0.06726]
[1778532158864,59.5,81756.47,0.0,0.99964,0.0,0.0675]
[1778532160464,59.5,81756.47,0.0,0.99964,0.0,0.0675]
[1778532160564,59.5,81756.47,0.0,0.99964,0.0,0.0675]
[1778532160704,59.5,81755.77,0.0,0.99964,0.0,0.06755]
[1778532160810,59.5,81755.77,0.0,0.99964,0.0,0.06755]
[1778532160878,59.5,81755.22,0.0,0.99964,0.0,0.06759]
[1778532163899,59.5,81751.68,0.0,0.99964,0.0,0.06785]
[1778532165302,59.5,81751.68,0.0,0.99964,0.0,0.06785]
[1778532165310,59.5,81751.68,0.0,0.99964,0.0,0.06785]
[1778532171955,59.5,81751.59,0.0,0.99964,0.0,0.06785]
[1778532174976,59.5,81748.29,0.0,0.99964,0.0,0.0681]
[1778532176569,59.5,81748.29,0.0,0.99964,0.0,0.0681]
[1778532176763,59.5,81748.17,0.0,0.99964,0.0,0.06811]
[1778532176813,59.5,81748.17,0.0,0.99964,0.0,0.06811]
[1778532176995,59.5,81748.12,0.0,0.99964,0.0,0.06811]
[1778532182031,59.5,81755.49,0.0,0.99964,0.0,0.06757]
[1778532183038,59.5,81761.13,0.0,0.99964,0.0,0.06716]
[1778532184277,59.5,81761.13,0.0,0.99964,0.0,0.06716]
[1778532184312,59.5,81761.13,0.0,0.99964,0.0,0.06716]
[1778532184597,59.5,81761.13,0.0,0.99964,0.0,0.06716]
[1778532184660,59.5,81761.07,0.0,0.99964,0.0,0.06716]
[1778532184812,59.5,81761.07,0.0,0.99964,0.0,0.06716]
[1778532186060,59.5,81761.44,0.0,0.99964,0.0,0.06713]
[1778532189085,59.5,81766.04,0.0,0.99965,0.0,0.0668]
[1778532190090,59.5,81771.93,0.0,0.99965,0.0,0.06637]
[1778532192104,59.5,81775.4,0.0,0.99965,0.0,0.06613]
[1778532193111,59.5,81778.19,0.0,0.99965,0.0,0.06593]
[1778532194877,59.5,81778.81,0.0,0.99965,0.0,0.06588]
[1778532195061,59.5,81778.81,0.0,0.99965,0.0,0.06588]
[1778532198146,59.5,81783.08,0.0,0.99965,0.0,0.06558]
[1778532199153,59.5,81785.45,0.0,0.99965,0.0,0.06541]
[1778532203181,59.5,81788.82,0.0,0.99966,0.0,0.06517]
[1778532204188,59.5,81791.61,0.0,0.99966,0.0,0.06497]
[1778532207634,59.5,81790.82,0.0,0.99966,0.0,0.06503]
[1778532207818,59.5,81790.62,0.0,0.99966,0.0,0.06504]
[1778532207962,59.5,81790.62,0.0,0.99966,0.0,0.06504]
[1778532208063,59.5,81790.62,0.0,0.99966,0.0,0.06504]
[1778532208216,59.5,81790.83,0.0,0.99966,0.0,0.06503]
[1778532212244,59.5,81790.94,0.0,0.99966,0.0,0.06483]
[1778532213251,59.5,81789.65,0.0,0.99966,0.0,0.06492]
[1778532213851,59.5,81789.65,0.0,0.99966,0.0,0.06492]
[1778532214068,59.5,81789.65,0.0,0.99966,0.0,0.06492]
[1778532222314,59.5,81790.19,0.0,0.99966,0.0,0.06488]
[1778532224643,59.5,81791.37,0.0,0.99966,0.0,0.0648]
[1778532224811,59.5,81792.6,0.0,0.99966,0.0,0.06471]
[1778532224972,59.5,81792.6,0.0,0.99966,0.0,0.06471]
[1778532225066,59.5,81792.6,0.0,0.99966,0.0,0.06471]
[1778532225337,59.5,81791.99,0.0,0.99966,0.0,0.06475]
[1778532228356,59.5,81794.27,0.0,0.99966,0.0,0.06459]
[1778532233063,59.5,81793.66,0.0,0.99966,0.0,0.06464]
[1778532233313,59.5,81793.66,0.0,0.99966,0.0,0.06464]
[1778532236004,59.5,81795.29,0.0,0.99966,0.0,0.06452]
[1778532236063,59.5,81795.29,0.0,0.99966,0.0,0.06452]
[1778532236520,59.5,81795.29,0.0,0.99966,0.0,0.06452]
[1778532236561,59.5,81795.29,0.0,0.99966,0.0,0.06452]
[1778532236659,59.5,81797.15,0.0,0.99966,0.0,0.06439]
[1778532242454,59.5,81796.0,0.0,0.99966,0.0,0.06447]
[1778532247489,59.5,81796.03,0.0,0.99966,0.0,0.06447]
[1778532250549,59.5,81795.92,0.0,0.99966,0.0,0.06448]
[1778532250559,59.5,81795.92,0.0,0.99966,0.0,0.06448]
[1778532250675,59.5,81795.92,0.0,0.99966,0.0,0.06448]
[1778532250770,59.5,81795.95,0.0,0.99966,0.0,0.06448]
[1778532250811,59.5,81795.95,0.0,0.99966,0.0,0.06448]
[1778532252524,59.5,81798.71,0.0,0.99966,0.0,0.06428]
[1778532253531,59.5,81801.03,0.0,0.99966,0.0,0.06412]
[1778532262594,59.5,81809.24,0.0,0.99967,0.0,0.06355]
[1778532264270,59.5,81809.85,0.0,0.99967,0.0,0.06351]
[1778532264309,59.5,81809.85,0.0,0.99967,0.0,0.06351]
[1778532268705,59.5,81809.88,0.0,0.99967,0.0,0.06351]
[1778532268746,59.5,81811.13,0.0,0.99967,0.0,0.06342]
[1778532268811,59.5,81811.13,0.0,0.99967,0.0,0.06342]
[1778532269431,59.5,81811.13,0.0,0.99967,0.0,0.06342]
[1778532269561,59.5,81811.13,0.0,0.99967,0.0,0.06342]
[1778532273671,59.5,81802.17,0.0,0.99966,0.0,0.06385]
[1778532274137,59.5,81802.17,0.0,0.99966,0.0,0.06385]
[1778532274309,59.5,81802.17,0.0,0.99966,0.0,0.06385]
[1778532274441,59.5,81802.17,0.0,0.99966,0.0,0.06385]
[1778532274561,59.5,81802.17,0.0,0.99966,0.0,0.06385]
[1778532274678,59.5,81802.57,0.0,0.99966,0.0,0.06383]
[1778532277699,59.5,81804.76,0.0,0.99966,0.0,0.06367]
[1778532279301,59.5,81806.35,0.0,0.99967,0.0,0.06356]
[1778532279309,59.5,81806.35,0.0,0.99967,0.0,0.06356]
[1778532284748,59.5,81805.28,0.0,0.99966,0.0,0.06364]
[1778532289783,59.5,81805.08,0.0,0.99966,0.0,0.06365]
[1778532294818,59.5,81808.5,0.0,0.99967,0.0,0.06341]
[1778532295536,59.5,81808.5,0.0,0.99967,0.0,0.06341]
[1778532295571,59.5,81808.5,0.0,0.99967,0.0,0.06341]
[1778532295734,59.5,81808.5,0.0,0.99967,0.0,0.06341]
[1778532295815,59.5,81808.5,0.0,0.99967,0.0,0.06341]
[1778532295825,59.5,81809.36,0.0,0.99967,0.0,0.06335]
[1778532300860,59.5,81808.84,0.0,0.99967,0.0,0.06339]
[1778532304249,59.5,81809.4,0.0,0.99967,0.0,0.06335]
[1778532304309,59.5,81809.4,0.0,0.99967,0.0,0.06335]
[1778532305899,59.5,81805.7,0.0,0.99966,0.0,0.06361]
[1778532310558,59.5,81805.0,0.0,0.99966,0.0,0.06366]
[1778532310811,59.5,81805.0,0.0,0.99966,0.0,0.06366]
[1778532310875,59.5,81804.68,0.0,0.99966,0.0,0.06368]
[1778532311068,59.5,81804.68,0.0,0.99966,0.0,0.06368]
[1778532311172,59.5,81804.88,0.0,0.99966,0.0,0.06366]
[1778532316977,59.5,81805.21,0.0,0.99966,0.0,0.06364]
[1778532321005,59.5,81798.55,0.0,0.99966,0.0,0.06411]
[1778532322559,59.5,81798.55,0.0,0.99966,0.0,0.06411]
[1778532322808,59.5,81798.55,0.0,0.99966,0.0,0.06411]
[1778532322875,59.5,81796.31,0.0,0.99966,0.0,0.06426]
[1778532325033,59.5,81792.56,0.0,0.99966,0.0,0.06452]
[1778532328691,59.5,81792.47,0.0,0.99966,0.0,0.06453]
[1778532328808,59.5,81792.47,0.0,0.99966,0.0,0.06453]
[1778532329969,59.5,81793.52,0.0,0.99966,0.0,0.06446]
[1778532330060,59.5,81793.52,0.0,0.99966,0.0,0.06446]
[1778532330068,59.5,81792.79,0.0,0.99966,0.0,0.06451]
[1778532333446,59.5,81792.43,0.0,0.99966,0.0,0.06434]
[1778532333565,59.5,81792.43,0.0,0.99966,0.0,0.06434]
[1778532338437,59.5,81793.91,0.0,0.99966,0.0,0.06424]
[1778532338559,59.5,81793.91,0.0,0.99966,0.0,0.06424]
[1778532339821,59.5,81793.4,0.0,0.99966,0.0,0.06428]
[1778532339826,59.5,81795.19,0.0,0.99966,0.0,0.06415]
[1778532340060,59.5,81795.19,0.0,0.99966,0.0,0.06415]
[1778532344070,59.5,81793.93,0.0,0.99966,0.0,0.06424]
[1778532344312,59.5,81793.93,0.0,0.99966,0.0,0.06424]
[1778532348410,59.5,81795.8,0.0,0.99966,0.0,0.06411]
[1778532348561,59.5,81795.8,0.0,0.99966,0.0,0.06411]
[1778532348660,59.5,81801.16,0.0,0.99966,0.0,0.06374]
[1778532349201,59.5,81804.27,0.0,0.99967,0.0,0.06352]
[1778532353229,59.5,81806.27,0.0,0.99967,0.0,0.06338]
[1778532355571,59.5,81806.35,0.0,0.99967,0.0,0.06338]
[1778532355810,59.5,81806.35,0.0,0.99967,0.0,0.06338]
[1778532357258,59.5,81812.6,0.0,0.99967,0.0,0.06295]
[1778532358841,59.5,81812.6,0.0,0.99967,0.0,0.06295]
[1778532358265,59.5,81815.73,0.0,0.99967,0.0,0.06273]
[1778532359072,59.5,81815.73,0.0,0.99967,0.0,0.06273]
[1778532359272,59.5,81815.6,0.0,0.99967,0.0,0.06274]
[1778532364307,59.5,81815.82,0.0,0.99967,0.0,0.06272]
[1778532369343,59.5,81815.9,0.0,0.99967,0.0,0.06272]
[1778532371952,59.5,81814.77,0.0,0.99967,0.0,0.0628]
[1778532372060,59.5,81814.77,0.0,0.99967,0.0,0.0628]
[1778532377399,59.5,81816.23,0.0,0.99967,0.0,0.0627]
[1778532382434,59.5,81818.85,0.0,0.99967,0.0,0.06252]
[1778532383887,59.5,81818.85,0.0,0.99967,0.0,0.06252]
[1778532384066,59.5,81819.0,0.0,0.99967,0.0,0.06251]
[1778532384448,59.5,81828.74,0.0,0.99967,0.0,0.06185]
[1778532386794,59.5,81828.08,0.0,0.99967,0.0,0.06189]
[1778532386810,59.5,81828.08,0.0,0.99967,0.0,0.06189]
[1778532390490,59.5,81825.95,0.0,0.99967,0.0,0.06204]
[1778532391702,59.5,81825.95,0.0,0.99967,0.0,0.06204]
[1778532391815,59.5,81825.95,0.0,0.99967,0.0,0.06204]
[1778532391901,59.5,81825.54,0.0,0.99967,0.0,0.06188]
[1778532392565,59.5,81825.54,0.0,0.99967,0.0,0.06188]
[1778532392809,59.5,81825.54,0.0,0.99967,0.0,0.06188]
[1778532398546,59.5,81821.7,0.0,0.99967,0.0,0.06214]
[1778532399972,59.5,81820.03,0.0,0.99967,0.0,0.06225]
[1778532400064,59.5,81820.03,0.0,0.99967,0.0,0.06225]
[1778532400560,59.5,81820.91,0.0,0.99967,0.0,0.06219]
[1778532402021,59.5,81820.4,0.0,0.99967,0.0,0.06223]
[1778532402061,59.5,81820.4,0.0,0.99967,0.0,0.06223]
[1778532407609,59.5,81820.74,0.0,0.99967,0.0,0.06221]
[1778532412647,59.5,81820.46,0.0,0.99967,0.0,0.06222]
[1778532413792,59.5,81820.46,0.0,0.99967,0.0,0.06222]
[1778532413813,59.5,81820.46,0.0,0.99967,0.0,0.06222]
[1778532413893,59.5,81820.53,0.0,0.99967,0.0,0.06222]
[1778532415709,59.5,81820.35,0.0,0.99967,0.0,0.06223]
[1778532415739,59.5,81820.35,0.0,0.99967,0.0,0.06223]
[1778532419694,59.5,81816.6,0.0,0.99967,0.0,0.06249]
[1778532422597,59.5,81815.58,0.0,0.99967,0.0,0.06256]
[1778532422816,59.5,81815.58,0.0,0.99967,0.0,0.06256]
[1778532424730,59.5,81806.21,0.0,0.99967,0.0,0.0632]
[1778532425344,59.5,81806.21,0.0,0.99967,0.0,0.0632]
[1778532425570,59.5,81806.21,0.0,0.99967,0.0,0.0632]
[1778532425737,59.5,81805.23,0.0,0.99967,0.0,0.06327]
[1778532427621,59.5,81804.18,0.0,0.99967,0.0,0.06334]
[1778532427813,59.5,81804.18,0.0,0.99967,0.0,0.06334]
[1778532432786,59.5,81814.39,0.0,0.99967,0.0,0.06264]
[1778532433793,59.5,81823.29,0.0,0.99967,0.0,0.06203]
[1778532434141,59.5,81823.29,0.0,0.99967,0.0,0.06203]
[1778532434310,59.5,81823.29,0.0,0.99967,0.0,0.06203]
[1778532434800,59.5,81824.79,0.0,0.99967,0.0,0.06193]
[1778532436277,59.5,81824.33,0.0,0.99967,0.0,0.06196]
[1778532436319,59.5,81824.33,0.0,0.99967,0.0,0.06196]
[1778532442857,59.5,81826.11,0.0,0.99967,0.0,0.06184]
[1778532446715,59.5,81826.96,0.0,0.99968,0.0,0.06178]
[1778532446811,59.5,81826.96,0.0,0.99968,0.0,0.06178]
[1778532446885,59.5,81829.91,0.0,0.99968,0.0,0.06159]
[1778532449375,59.5,81829.99,0.0,0.99968,0.0,0.06158]
[1778532449564,59.5,81829.99,0.0,0.99968,0.0,0.06158]
[1778532454941,59.5,81829.92,0.0,0.99968,0.0,0.0614]
[1778532456407,59.5,81829.21,0.0,0.99968,0.0,0.06145]
[1778532456561,59.5,81829.21,0.0,0.99968,0.0,0.06145]
[1778532456955,59.5,81828.63,0.0,0.99968,0.0,0.06149]
[1778532457779,59.5,81828.63,0.0,0.99968,0.0,0.06149]
[1778532457816,59.5,81828.63,0.0,0.99968,0.0,0.06149]
[1778532462997,59.5,81828.4,0.0,0.99968,0.0,0.0615]
[1778532465334,59.5,81829.22,0.0,0.99968,0.0,0.06145]
[1778532465561,59.5,81829.22,0.0,0.99968,0.0,0.06145]
[1778532466018,59.5,81829.6,0.0,0.99968,0.0,0.06142]
[1778532467221,59.5,81829.4,0.0,0.99968,0.0,0.06144]
[1778532467311,59.5,81829.4,0.0,0.99968,0.0,0.06144]
[1778532477095,59.5,81829.75,0.0,0.99968,0.0,0.06141]
[1778532478498,59.5,81829.75,0.0,0.99968,0.0,0.06141]
[1778532478558,59.5,81829.75,0.0,0.99968,0.0,0.06141]
[1778532478600,59.5,81830.46,0.0,0.99968,0.0,0.06137]
[1778532480428,59.5,81831.44,0.0,0.99968,0.0,0.0613]
[1778532480529,59.5,81837.19,0.0,0.99968,0.0,0.06092]
[1778532482022,59.5,81837.19,0.0,0.99968,0.0,0.06092]
[1778532482041,59.5,81840.34,0.0,0.99968,0.0,0.06071]
[1778532482061,59.5,81840.34,0.0,0.99968,0.0,0.06071]
[1778532487165,59.5,81839.91,0.0,0.99968,0.0,0.06074]
[1778532488237,59.5,81839.91,0.0,0.99968,0.0,0.06074]
[1778532488313,59.5,81839.91,0.0,0.99968,0.0,0.06074]
[1778532495233,59.5,81840.89,0.0,0.99968,0.0,0.06067]
[1778532497204,59.5,81840.89,0.0,0.99968,0.0,0.06067]
[1778532497310,59.5,81840.89,0.0,0.99968,0.0,0.06067]
[1778532503289,59.5,81841.09,0.0,0.99968,0.0,0.06066]
[1778532506310,59.5,81843.13,0.0,0.99968,0.0,0.06052]
[1778532507317,59.5,81844.42,0.0,0.99968,0.0,0.06044]
[1778532508330,59.5,81847.09,0.0,0.99968,0.0,0.06026]
[1778532509374,59.5,81847.09,0.0,0.99968,0.0,0.06026]
[1778532509566,59.5,81847.09,0.0,0.99968,0.0,0.06026]
[1778532509612,59.5,81848.92,0.0,0.99968,0.0,0.06014]
[1778532513810,59.5,81849.85,0.0,0.99969,0.0,0.0599]
[1778532513817,59.5,81862.09,0.0,0.99969,0.0,0.0591]
[1778532514379,59.5,81876.29,0.0,0.9997,0.0,0.05819]
[1778532515386,59.5,81875.48,0.0,0.9997,0.0,0.05824]
[1778532517256,59.5,81875.05,0.0,0.9997,0.0,0.05827]
[1778532520421,59.5,81876.67,0.0,0.9997,0.0,0.05816]
[1778532522435,59.5,81881.3,0.0,0.9997,0.0,0.05787]
[1778532523442,59.5,81883.64,0.0,0.9997,0.0,0.05772]
[1778532525032,59.5,81883.64,0.0,0.9997,0.0,0.05772]
[1778532524449,59.5,81877.83,0.0,0.9997,0.0,0.05809]
[1778532525318,59.5,81877.83,0.0,0.9997,0.0,0.05809]
[1778532525802,59.5,81881.71,0.0,0.9997,0.0,0.05784]
[1778532526575,59.5,81882.99,0.0,0.9997,0.0,0.05776]
[1778532527893,59.5,81882.99,0.0,0.9997,0.0,0.05776]
[1778532527935,59.5,81886.23,0.0,0.9997,0.0,0.05756]
[1778532528479,59.5,81891.26,0.0,0.9997,0.0,0.05724]
[1778532530649,59.5,81891.27,0.0,0.9997,0.0,0.05724]
[1778532530824,59.5,81891.27,0.0,0.9997,0.0,0.05724]
[1778532534521,59.5,81897.41,0.0,0.9997,0.0,0.05685]
[1778532537973,59.5,81899.26,0.0,0.9997,0.0,0.05674]
[1778532538059,59.5,81899.26,0.0,0.9997,0.0,0.05674]
[1778532539229,59.5,81900.26,0.0,0.9997,0.0,0.05667]
[1778532539319,59.5,81900.26,0.0,0.9997,0.0,0.05667]
[1778532539556,59.5,81899.67,0.0,0.9997,0.0,0.05671]
[1778532544592,59.5,81905.93,0.0,0.99971,0.0,0.05632]
[1778532545606,59.5,81905.93,0.0,0.99971,0.0,0.05632]
[1778532545810,59.5,81905.93,0.0,0.99971,0.0,0.05632]
[1778532548620,59.5,81909.76,0.0,0.99971,0.0,0.05609]
[1778532550871,59.5,81909.77,0.0,0.99971,0.0,0.05608]
[1778532551059,59.5,81909.77,0.0,0.99971,0.0,0.05608]
[1778532551122,59.5,81909.77,0.0,0.99971,0.0,0.05608]
[1778532551320,59.5,81909.77,0.0,0.99971,0.0,0.05608]
[1778532551641,59.5,81908.9,0.0,0.99971,0.0,0.05614]
[1778532553655,59.5,81905.89,0.0,0.99971,0.0,0.05632]
[1778532555177,59.5,81907.8,0.0,0.99971,0.0,0.05621]
[1778532555313,59.5,81907.8,0.0,0.99971,0.0,0.05621]
[1778532558694,59.5,81912.12,0.0,0.99971,0.0,0.05594]
[1778532559701,59.5,81915.04,0.0,0.99971,0.0,0.05576]
[1778532560869,59.5,81915.04,0.0,0.99971,0.0,0.05576]
[1778532561064,59.5,81915.04,0.0,0.99971,0.0,0.05576]
[1778532561715,59.5,81903.84,0.0,0.99971,0.0,0.05645]
[1778532562722,59.5,81895.23,0.0,0.9997,0.0,0.05699]
[1778532563729,59.5,81879.15,0.0,0.9997,0.0,0.05801]
[1778532565743,59.5,81881.52,0.0,0.9997,0.0,0.05785]
[1778532567675,59.5,81881.77,0.0,0.9997,0.0,0.05784]
[1778532567812,59.5,81881.77,0.0,0.9997,0.0,0.05784]
[1778532568115,59.5,81881.77,0.0,0.9997,0.0,0.05784]
[1778532568315,59.5,81882.59,0.0,0.9997,0.0,0.05779]
[1778532568764,59.5,81882.73,0.0,0.9997,0.0,0.05778]
[1778532570778,59.5,81886.23,0.0,0.9997,0.0,0.05756]
[1778532575813,59.5,81888.05,0.0,0.9997,0.0,0.05727]
[1778532580697,59.5,81888.26,0.0,0.9997,0.0,0.05726]
[1778532580811,59.5,81888.26,0.0,0.9997,0.0,0.05726]
[1778532581148,59.5,81888.26,0.0,0.9997,0.0,0.05726]
[1778532581316,59.5,81888.26,0.0,0.9997,0.0,0.05726]
[1778532581855,59.5,81888.28,0.0,0.9997,0.0,0.05725]
[1778532586890,59.5,81888.22,0.0,0.9997,0.0,0.05726]
[1778532590474,59.5,81889.81,0.0,0.9997,0.0,0.05716]
[1778532590564,59.5,81889.81,0.0,0.9997,0.0,0.05716]
[1778532590873,59.5,81889.81,0.0,0.9997,0.0,0.05716]
[1778532591062,59.5,81889.81,0.0,0.9997,0.0,0.05716]
[1778532591161,59.5,81889.92,0.0,0.9997,0.0,0.05715]
[1778532596960,59.5,81890.03,0.0,0.9997,0.0,0.05714]
[1778532600248,59.5,81889.74,0.0,0.9997,0.0,0.05716]
[1778532600311,59.5,81889.74,0.0,0.9997,0.0,0.05716]
[1778532600988,59.5,81883.66,0.0,0.9997,0.0,0.05755]
[1778532603186,59.5,81883.21,0.0,0.9997,0.0,0.05757]
[1778532603309,59.5,81883.21,0.0,0.9997,0.0,0.05757]
[1778532604009,59.5,81883.14,0.0,0.9997,0.0,0.05758]
[1778532609048,59.5,81884.04,0.0,0.9997,0.0,0.05752]
[1778532618111,59.5,81884.88,0.0,0.9997,0.0,0.05747]
[1778532621008,59.5,81885.93,0.0,0.9997,0.0,0.0574]
[1778532621065,59.5,81885.93,0.0,0.9997,0.0,0.0574]
[1778532621578,59.5,81886.0,0.0,0.9997,0.0,0.0574]
[1778532621809,59.5,81886.0,0.0,0.9997,0.0,0.0574]
[1778532622139,59.5,81886.85,0.0,0.9997,0.0,0.05734]
[1778532627174,59.5,81887.47,0.0,0.9997,0.0,0.05731]
[1778532631202,59.5,81886.46,0.0,0.9997,0.0,0.0572]
[1778532636141,59.5,81886.61,0.0,0.9997,0.0,0.05719]
[1778532636309,59.5,81886.75,0.0,0.9997,0.0,0.05718]
[1778532640626,59.5,81886.17,0.0,0.9997,0.0,0.05722]
[1778532641019,59.5,81886.17,0.0,0.9997,0.0,0.05722]
[1778532641066,59.5,81886.17,0.0,0.9997,0.0,0.05722]
[1778532641520,59.5,81884.39,0.0,0.9997,0.0,0.05733]
[1778532641564,59.5,81884.39,0.0,0.9997,0.0,0.05733]
[1778532641621,59.5,81884.85,0.0,0.9997,0.0,0.0573]
[1778532642279,59.5,81887.53,0.0,0.9997,0.0,0.05713]
[1778532647314,59.5,81886.79,0.0,0.9997,0.0,0.05718]
[1778532649329,59.5,81873.82,0.0,0.9997,0.0,0.058]
[1778532651044,59.5,81854.91,0.0,0.99969,0.0,0.05921]
[1778532653608,59.5,81855.31,0.0,0.99969,0.0,0.05919]
[1778532653809,59.5,81855.31,0.0,0.99969,0.0,0.05919]
[1778532659399,59.5,81846.49,0.0,0.99969,0.0,0.05976]
[1778532662934,59.5,81844.8,0.0,0.99969,0.0,0.05987]
[1778532663065,59.5,81844.8,0.0,0.99969,0.0,0.05987]
[1778532663685,59.5,81844.63,0.0,0.99969,0.0,0.05989]
[1778532663809,59.5,81844.63,0.0,0.99969,0.0,0.05989]
[1778532664434,59.5,81844.57,0.0,0.99969,0.0,0.05989]
[1778532669469,59.5,81845.03,0.0,0.99969,0.0,0.05986]
[1778532670286,59.5,81845.03,0.0,0.99969,0.0,0.05986]
[1778532670309,59.5,81845.03,0.0,0.99969,0.0,0.05986]
[1778532675511,59.5,81845.33,0.0,0.99969,0.0,0.05984]
[1778532681553,59.5,81845.24,0.0,0.99969,0.0,0.05985]
[1778532686589,59.5,81845.36,0.0,0.99969,0.0,0.05984]
[1778532688604,59.5,81850.54,0.0,0.99969,0.0,0.0595]
[1778532689928,59.5,81850.54,0.0,0.99969,0.0,0.0595]
[1778532690065,59.5,81850.54,0.0,0.99969,0.0,0.0595]
[1778532690755,59.5,81849.18,0.0,0.99969,0.0,0.05959]
[1778532690810,59.5,81849.18,0.0,0.99969,0.0,0.05959]
[1778532690909,59.5,81849.93,0.0,0.99969,0.0,0.05954]
[1778532693642,59.5,81857.17,0.0,0.99969,0.0,0.05889]
[1778532694929,59.5,81857.17,0.0,0.99969,0.0,0.05889]
[1778532695065,59.5,81857.17,0.0,0.99969,0.0,0.05889]
[1778532695136,59.5,81861.79,0.0,0.99969,0.0,0.05859]
[1778532697670,59.5,81865.69,0.0,0.99969,0.0,0.05834]
[1778532699630,59.5,81865.74,0.0,0.99969,0.0,0.05834]
[1778532699809,59.5,81865.74,0.0,0.99969,0.0,0.05834]
[1778532699909,59.5,81864.72,0.0,0.99969,0.0,0.05841]
[1778532705726,59.5,81864.79,0.0,0.99969,0.0,0.0584]
[1778532711770,59.5,81864.11,0.0,0.99969,0.0,0.05844]
[1778532712776,59.5,81859.97,0.0,0.99969,0.0,0.05871]
[1778532714939,59.5,81860.19,0.0,0.99969,0.0,0.0587]
[1778532715064,59.5,81860.19,0.0,0.99969,0.0,0.0587]
[1778532722548,59.5,81859.92,0.0,0.99969,0.0,0.05871]
[1778532722559,59.5,81859.92,0.0,0.99969,0.0,0.05871]
[1778532723239,59.5,81859.92,0.0,0.99969,0.0,0.05871]
[1778532723269,59.5,81859.62,0.0,0.99969,0.0,0.05873]
[1778532723311,59.5,81859.62,0.0,0.99969,0.0,0.05873]
[1778532728888,59.5,81859.99,0.0,0.99969,0.0,0.05871]
[1778532733891,59.5,81860.52,0.0,0.99969,0.0,0.05868]
[1778532734063,59.5,81860.52,0.0,0.99969,0.0,0.05868]
[1778532734102,59.5,81863.13,0.0,0.99969,0.0,0.05851]
[1778532739965,59.5,81863.27,0.0,0.99969,0.0,0.0585]
[1778532746007,59.5,81861.12,0.0,0.99969,0.0,0.05864]
[1778532746827,59.5,81861.12,0.0,0.99969,0.0,0.05864]
[1778532747061,59.5,81861.12,0.0,0.99969,0.0,0.05864]
[1778532748104,59.5,81860.68,0.0,0.99969,0.0,0.05867]
[1778532748310,59.5,81860.68,0.0,0.99969,0.0,0.05867]
[1778532748314,59.5,81860.68,0.0,0.99969,0.0,0.05867]
[1778532754063,59.5,81860.06,0.0,0.99969,0.0,0.05853]
[1778532755952,59.5,81860.03,0.0,0.99969,0.0,0.05853]
[1778532756059,59.5,81860.03,0.0,0.99969,0.0,0.05853]
[1778532761775,59.5,81859.6,0.0,0.99969,0.0,0.05856]
[1778532761810,59.5,81859.6,0.0,0.99969,0.0,0.05856]
[1778532762119,59.5,81859.57,0.0,0.99969,0.0,0.05856]
[1778532768161,59.5,81859.95,0.0,0.99969,0.0,0.05854]
[1778532774203,59.5,81856.82,0.0,0.99969,0.0,0.05874]
[1778532774977,59.5,81856.82,0.0,0.99969,0.0,0.05874]
[1778532775076,59.5,81856.82,0.0,0.99969,0.0,0.05874]
[1778532775210,59.5,81852.23,0.0,0.99969,0.0,0.05904]
[1778532779095,59.5,81852.17,0.0,0.99969,0.0,0.05904]
[1778532779406,59.5,81851.26,0.0,0.99969,0.0,0.0591]
[1778532779559,59.5,81851.26,0.0,0.99969,0.0,0.0591]
[1778532780245,59.5,81849.79,0.0,0.99969,0.0,0.05919]
[1778532784273,59.5,81852.49,0.0,0.99969,0.0,0.05902]
[1778532785280,59.5,81855.35,0.0,0.99969,0.0,0.05883]
[1778532789308,59.5,81857.87,0.0,0.99969,0.0,0.05867]
[1778532794344,59.5,81857.79,0.0,0.99969,0.0,0.05868]
[1778532805421,59.5,81856.33,0.0,0.99969,0.0,0.05877]
[1778532810456,59.5,81851.97,0.0,0.99969,0.0,0.05905]
[1778532811463,59.5,81851.03,0.0,0.99969,0.0,0.05894]
[1778532816498,59.5,81848.77,0.0,0.99969,0.0,0.05908]
[1778532821533,59.5,81847.49,0.0,0.99969,0.0,0.05917]
[1778532826568,59.5,81846.02,0.0,0.99969,0.0,0.05926]
[1778532831603,59.5,81847.11,0.0,0.99969,0.0,0.05919]
[1778532836638,59.5,81847.82,0.0,0.99969,0.0,0.05915]
[1778532841673,59.5,81850.88,0.0,0.99969,0.0,0.05895]
[1778532842680,59.5,81853.2,0.0,0.99969,0.0,0.0588]
[1778532844694,59.5,81856.08,0.0,0.99969,0.0,0.05861]
[1778532849730,59.5,81855.33,0.0,0.99969,0.0,0.05866]
[1778532850737,59.5,81851.75,0.0,0.99969,0.0,0.05889]
[1778532851748,59.5,81849.32,0.0,0.99969,0.0,0.05905]
[1778532856783,59.5,81847.08,0.0,0.99969,0.0,0.05919]
[1778532861818,59.5,81839.87,0.0,0.99969,0.0,0.05966]
[1778532868868,59.5,81838.72,0.0,0.99969,0.0,0.05974]
[1778532873903,59.5,81841.31,0.0,0.99969,0.0,0.05939]
[1778532877931,59.5,81838.89,0.0,0.99969,0.0,0.05955]
[1778532878938,59.5,81835.95,0.0,0.99969,0.0,0.05974]
[1778532883973,59.5,81834.1,0.0,0.99969,0.0,0.05986]
[1778532889008,59.5,81833.91,0.0,0.99969,0.0,0.05988]
[1778532894043,59.5,81833.73,0.0,0.99969,0.0,0.05989]
[1778532899078,59.5,81833.75,0.0,0.99969,0.0,0.05989]
[1778532904113,59.5,81834.54,0.0,0.99969,0.0,0.05983]
[1778532909148,59.5,81837.64,0.0,0.99969,0.0,0.05963]
[1778532914183,59.5,81838.25,0.0,0.99969,0.0,0.05959]
[1778532919223,59.5,81838.42,0.0,0.99969,0.0,0.05958]
[1778532920230,59.5,81835.97,0.0,0.99969,0.0,0.05974]
[1778532922244,59.5,81833.12,0.0,0.99969,0.0,0.05993]
[1778532928286,59.5,81832.85,0.0,0.99968,0.0,0.05995]
[1778532929293,59.5,81837.65,0.0,0.99969,0.0,0.05963]
[1778532934334,59.5,81839.31,0.0,0.99969,0.0,0.05934]
[1778532939364,59.5,81838.25,0.0,0.99969,0.0,0.05941]
[1778532943805,59.5,81837.76,0.0,0.99969,0.0,0.05945]
[1778532944064,59.5,81837.76,0.0,0.99969,0.0,0.05945]
[1778532944309,59.5,81837.76,0.0,0.99969,0.0,0.05945]
[1778532944410,59.5,81837.76,0.0,0.99969,0.0,0.05945]
[1778532944834,59.5,81837.76,0.0,0.99969,0.0,0.05945]
[1778532950445,59.5,81837.59,0.0,0.99969,0.0,0.05946]
[1778532951493,59.5,81837.59,0.0,0.99969,0.0,0.05946]
[1778532951566,59.5,81837.41,0.0,0.99969,0.0,0.05947]
[1778532953466,59.5,81832.65,0.0,0.99969,0.0,0.05978]
[1778532953774,59.5,81832.65,0.0,0.99969,0.0,0.05978]
[1778532953810,59.5,81832.65,0.0,0.99969,0.0,0.05978]
[1778532953845,59.5,81832.65,0.0,0.99969,0.0,0.05978]
[1778532954059,59.5,81832.65,0.0,0.99969,0.0,0.05978]
[1778532954459,59.5,81832.65,0.0,0.99969,0.0,0.05978]
[1778532954473,59.5,81831.08,0.0,0.99969,0.0,0.05988]
[1778532959508,59.5,81831.94,0.0,0.99969,0.0,0.05983]
[1778532961457,59.5,81830.84,0.0,0.99969,0.0,0.0599]
[1778532961647,59.5,81831.72,0.0,0.99969,0.0,0.05984]
[1778532961757,59.5,81831.72,0.0,0.99969,0.0,0.05984]
[1778532961813,59.5,81831.72,0.0,0.99969,0.0,0.05984]
[1778532962529,59.5,81831.64,0.0,0.99969,0.0,0.05985]
[1778532967067,59.5,81831.57,0.0,0.99969,0.0,0.05985]
[1778532967604,59.5,81831.78,0.0,0.99969,0.0,0.05984]
[1778532967814,59.5,81831.78,0.0,0.99969,0.0,0.05984]
[1778532970072,59.5,81830.48,0.0,0.99969,0.0,0.05992]
[1778532970174,59.5,81830.48,0.0,0.99969,0.0,0.05992]
[1778532970313,59.5,81830.48,0.0,0.99969,0.0,0.05992]
[1778532970426,59.5,81830.48,0.0,0.99969,0.0,0.05992]
[1778532970463,59.5,81830.24,0.0,0.99968,0.0,0.05994]
[1778532973065,59.5,81830.35,0.0,0.99968,0.0,0.05993]
[1778532973177,59.5,81830.35,0.0,0.99968,0.0,0.05993]
[1778532973278,59.5,81830.38,0.0,0.99968,0.0,0.05993]
[1778532975066,59.5,81830.24,0.0,0.99968,0.0,0.05994]
[1778532975180,59.5,81830.24,0.0,0.99968,0.0,0.05994]
[1778532975280,59.5,81830.57,0.0,0.99969,0.0,0.05992]
[1778532977062,59.5,81830.53,0.0,0.99969,0.0,0.05992]
[1778532977172,59.5,81830.53,0.0,0.99969,0.0,0.05992]
[1778532977311,59.5,81830.53,0.0,0.99969,0.0,0.05992]
[1778532977419,59.5,81830.53,0.0,0.99969,0.0,0.05992]
[1778532977520,59.5,81830.5,0.0,0.99969,0.0,0.05992]
[1778532981064,59.5,81830.57,0.0,0.99969,0.0,0.05992]
[1778532981177,59.5,81830.57,0.0,0.99969,0.0,0.05992]
[1778532981277,59.5,81831.1,0.0,0.99969,0.0,0.05988]
[1778532983069,59.5,81830.77,0.0,0.99969,0.0,0.0599]
[1778532983145,59.5,81830.77,0.0,0.99969,0.0,0.0599]
[1778532983216,59.5,81830.33,0.0,0.99968,0.0,0.05993]
[1778532986459,59.5,81829.56,0.0,0.99968,0.0,0.05998]
[1778532986561,59.5,81829.56,0.0,0.99968,0.0,0.05998]
[1778532986882,59.5,81829.63,0.0,0.99968,0.0,0.05998]
[1778532986918,59.5,81829.63,0.0,0.99968,0.0,0.05998]
[1778532987068,59.5,81829.63,0.0,0.99968,0.0,0.05998]
[1778532987164,59.5,81829.39,0.0,0.99968,0.0,0.05999]
[1778532991199,59.5,81829.32,0.0,0.99968,0.0,0.06]
[1778532991316,59.5,81829.32,0.0,0.99968,0.0,0.06]
[1778532991412,59.5,81829.44,0.0,0.99969,0.0,0.05981]
[1778532996767,59.5,81829.59,0.0,0.99969,0.0,0.0598]
[1778532997729,59.5,81829.59,0.0,0.99969,0.0,0.0598]
[1778532997763,59.5,81829.59,0.0,0.99969,0.0,0.0598]
[1778532997808,59.5,81829.59,0.0,0.99969,0.0,0.0598]
[1778533003816,59.5,81829.64,0.0,0.99969,0.0,0.0598]
[1778533005686,59.5,81829.84,0.0,0.99969,0.0,0.05979]
[1778533005706,59.5,81829.84,0.0,0.99969,0.0,0.05979]
[1778533005812,59.5,81829.84,0.0,0.99969,0.0,0.05979]
[1778533006368,59.5,81829.84,0.0,0.99969,0.0,0.05979]
[1778533006388,59.5,81829.84,0.0,0.99969,0.0,0.05979]
[1778533006558,59.5,81829.84,0.0,0.99969,0.0,0.05979]
[1778533006468,59.5,81829.91,0.0,0.99969,0.0,0.05978]
[1778533011872,59.5,81829.84,0.0,0.99969,0.0,0.05979]
[1778533015036,59.5,81829.72,0.0,0.99969,0.0,0.05979]
[1778533015064,59.5,81829.72,0.0,0.99969,0.0,0.05979]
[1778533015151,59.5,81829.72,0.0,0.99969,0.0,0.05979]
[1778533015313,59.5,81829.72,0.0,0.99969,0.0,0.05979]
[1778533015384,59.5,81829.72,0.0,0.99969,0.0,0.05979]
[1778533015485,59.5,81829.0,0.0,0.99969,0.0,0.05984]
[1778533016355,59.5,81829.0,0.0,0.99969,0.0,0.05984]
[1778533016463,59.5,81829.0,0.0,0.99969,0.0,0.05984]
[1778533016558,59.5,81829.0,0.0,0.99969,0.0,0.05984]
[1778533019064,59.5,81828.73,0.0,0.99969,0.0,0.05986]
[1778533019177,59.5,81828.73,0.0,0.99969,0.0,0.05986]
[1778533019275,59.5,81828.73,0.0,0.99969,0.0,0.05986]
[1778533023060,59.5,81828.73,0.0,0.99969,0.0,0.05986]
[1778533023167,59.5,81828.73,0.0,0.99969,0.0,0.05986]
[1778533023309,59.5,81828.73,0.0,0.99969,0.0,0.05986]
[1778533023426,59.5,81828.73,0.0,0.99969,0.0,0.05986]
[1778533023472,59.5,81820.53,0.0,0.99968,0.0,0.0604]
[1778533023956,59.5,81810.37,0.0,0.99968,0.0,0.06108]
[1778533025196,59.5,81810.37,0.0,0.99968,0.0,0.06108]
[1778533025298,59.5,81810.37,0.0,0.99968,0.0,0.06108]
[1778533025320,59.5,81810.37,0.0,0.99968,0.0,0.06108]
[1778533025399,59.5,81810.12,0.0,0.99968,0.0,0.06109]
[1778533027062,59.5,81810.63,0.0,0.99968,0.0,0.06106]
[1778533027092,59.5,81810.63,0.0,0.99968,0.0,0.06106]
[1778533027163,59.5,81810.3,0.0,0.99968,0.0,0.06108]
[1778533031064,59.5,81809.46,0.0,0.99968,0.0,0.06114]
[1778533031169,59.5,81809.46,0.0,0.99968,0.0,0.06114]
[1778533031268,59.5,81809.38,0.0,0.99968,0.0,0.06114]
[1778533035065,59.5,81809.12,0.0,0.99968,0.0,0.06116]
[1778533035182,59.5,81809.12,0.0,0.99968,0.0,0.06116]
[1778533035273,59.5,81808.05,0.0,0.99968,0.0,0.06123]
[1778533036539,59.5,81808.05,0.0,0.99968,0.0,0.06123]
[1778533036559,59.5,81808.05,0.0,0.99968,0.0,0.06123]
[1778533037047,59.5,81808.16,0.0,0.99968,0.0,0.06122]
[1778533038286,59.5,81808.16,0.0,0.99968,0.0,0.06122]
[1778533038311,59.5,81808.16,0.0,0.99968,0.0,0.06122]
[1778533038337,59.5,81808.16,0.0,0.99968,0.0,0.06122]
[1778533038559,59.5,81808.16,0.0,0.99968,0.0,0.06122]
[1778533040068,59.5,81810.68,0.0,0.99968,0.0,0.06106]
[1778533041075,59.5,81812.82,0.0,0.99968,0.0,0.06091]
[1778533044248,59.5,81812.91,0.0,0.99968,0.0,0.06091]
[1778533044317,59.5,81812.91,0.0,0.99968,0.0,0.06091]
[1778533044384,59.5,81812.91,0.0,0.99968,0.0,0.06091]
[1778533044439,59.5,81812.95,0.0,0.99968,0.0,0.0609]
[1778533045587,59.5,81812.95,0.0,0.99968,0.0,0.0609]
[1778533045689,59.5,81812.29,0.0,0.99968,0.0,0.06095]
[1778533045812,59.5,81812.29,0.0,0.99968,0.0,0.06095]
[1778533046484,59.5,81812.29,0.0,0.99968,0.0,0.06095]
[1778533046561,59.5,81812.29,0.0,0.99968,0.0,0.06095]
[1778533047117,59.5,81811.58,0.0,0.99968,0.0,0.061]
[1778533050219,59.5,81812.04,0.0,0.99968,0.0,0.06096]
[1778533050311,59.5,81812.04,0.0,0.99968,0.0,0.06096]
[1778533050409,59.5,81812.04,0.0,0.99968,0.0,0.06096]
[1778533050510,59.5,81812.26,0.0,0.99968,0.0,0.06095]
[1778533053067,59.5,81812.26,0.0,0.99968,0.0,0.06077]
[1778533053130,59.5,81812.26,0.0,0.99968,0.0,0.06077]
[1778533053159,59.5,81813.97,0.0,0.99968,0.0,0.06066]
[1778533053712,59.5,81813.97,0.0,0.99968,0.0,0.06066]
[1778533053758,59.5,81813.97,0.0,0.99968,0.0,0.06066]
[1778533053811,59.5,81813.97,0.0,0.99968,0.0,0.06066]
[1778533057066,59.5,81815.3,0.0,0.99968,0.0,0.06057]
[1778533057101,59.5,81815.3,0.0,0.99968,0.0,0.06057]
[1778533057312,59.5,81815.3,0.0,0.99968,0.0,0.06057]
[1778533057387,59.5,81815.3,0.0,0.99968,0.0,0.06057]
[1778533057410,59.5,81815.36,0.0,0.99968,0.0,0.06056]
[1778533061066,59.5,81815.31,0.0,0.99968,0.0,0.06057]
[1778533061172,59.5,81815.31,0.0,0.99968,0.0,0.06057]
[1778533061218,59.5,81815.17,0.0,0.99968,0.0,0.06058]
[1778533062556,59.5,81815.17,0.0,0.99968,0.0,0.06058]
[1778533062661,59.5,81815.03,0.0,0.99968,0.0,0.06058]
[1778533062811,59.5,81815.03,0.0,0.99968,0.0,0.06058]
[1778533063067,59.5,81815.03,0.0,0.99968,0.0,0.06058]
[1778533063148,59.5,81815.03,0.0,0.99968,0.0,0.06058]
[1778533063232,59.5,81815.35,0.0,0.99968,0.0,0.06056]
[1778533066253,59.5,81811.7,0.0,0.99968,0.0,0.06081]
[1778533067069,59.5,81811.7,0.0,0.99968,0.0,0.06081]
[1778533067155,59.5,81811.7,0.0,0.99968,0.0,0.06081]
[1778533067260,59.5,81810.69,0.0,0.99968,0.0,0.06087]
[1778533071078,59.5,81811.22,0.0,0.99968,0.0,0.06084]
[1778533071511,59.5,81811.22,0.0,0.99968,0.0,0.06084]
[1778533071580,59.5,81811.19,0.0,0.99968,0.0,0.06084]
[1778533073787,59.5,81811.29,0.0,0.99968,0.0,0.06083]
[1778533073814,59.5,81811.29,0.0,0.99968,0.0,0.06083]
[1778533073887,59.5,81811.29,0.0,0.99968,0.0,0.06083]
[1778533074309,59.5,81811.33,0.0,0.99968,0.0,0.06083]
[1778533076412,59.5,81811.29,0.0,0.99968,0.0,0.06083]
[1778533077067,59.5,81811.33,0.0,0.99968,0.0,0.06083]
[1778533077176,59.5,81811.33,0.0,0.99968,0.0,0.06083]
[1778533077312,59.5,81811.33,0.0,0.99968,0.0,0.06083]
[1778533077353,59.5,81811.33,0.0,0.99968,0.0,0.06083]
[1778533077377,59.5,81811.29,0.0,0.99968,0.0,0.06083]
[1778533078034,59.5,81811.29,0.0,0.99968,0.0,0.06083]
[1778533078065,59.5,81811.29,0.0,0.99968,0.0,0.06083]
[1778533078145,59.5,81811.29,0.0,0.99968,0.0,0.06083]
[1778533078310,59.5,81811.29,0.0,0.99968,0.0,0.06083]
[1778533081066,59.5,81811.15,0.0,0.99968,0.0,0.06084]
[1778533081175,59.5,81811.15,0.0,0.99968,0.0,0.06084]
[1778533081309,59.5,81811.15,0.0,0.99968,0.0,0.06084]
[1778533081422,59.5,81811.15,0.0,0.99968,0.0,0.06084]
[1778533081523,59.5,81811.19,0.0,0.99968,0.0,0.06084]
[1778533085087,59.5,81811.66,0.0,0.99968,0.0,0.06081]
[1778533085184,59.5,81811.66,0.0,0.99968,0.0,0.06081]
[1778533085386,59.5,81811.92,0.0,0.99968,0.0,0.06079]
[1778533089067,59.5,81811.55,0.0,0.99968,0.0,0.06082]
[1778533089091,59.5,81811.55,0.0,0.99968,0.0,0.06082]
[1778533089312,59.5,81811.55,0.0,0.99968,0.0,0.06082]
[1778533089419,59.5,81811.55,0.0,0.99968,0.0,0.06082]
[1778533089520,59.5,81812.07,0.0,0.99968,0.0,0.06078]
[1778533093065,59.5,81811.99,0.0,0.99968,0.0,0.06079]
[1778533093173,59.5,81811.99,0.0,0.99968,0.0,0.06079]
[1778533093309,59.5,81811.99,0.0,0.99968,0.0,0.06079]
[1778533093419,59.5,81811.99,0.0,0.99968,0.0,0.06079]
[1778533093443,59.5,81815.3,0.0,0.99968,0.0,0.06057]
[1778533095522,59.5,81815.62,0.0,0.99968,0.0,0.06055]
[1778533095564,59.5,81815.62,0.0,0.99968,0.0,0.06055]
[1778533095678,59.5,81815.62,0.0,0.99968,0.0,0.06055]
[1778533095811,59.5,81815.69,0.0,0.99968,0.0,0.06054]
[1778533097063,59.5,81815.69,0.0,0.99968,0.0,0.06054]
[1778533097081,59.5,81815.69,0.0,0.99968,0.0,0.06054]
[1778533097313,59.5,81815.69,0.0,0.99968,0.0,0.06054]
[1778533097388,59.5,81815.69,0.0,0.99968,0.0,0.06054]
[1778533097411,59.5,81815.69,0.0,0.99968,0.0,0.06054]
[1778533101064,59.5,81814.9,0.0,0.99968,0.0,0.06059]
[1778533101170,59.5,81814.9,0.0,0.99968,0.0,0.06059]
[1778533101309,59.5,81814.9,0.0,0.99968,0.0,0.06059]
[1778533101394,59.5,81814.9,0.0,0.99968,0.0,0.06059]
[1778533101499,59.5,81809.65,0.0,0.99968,0.0,0.06094]
[1778533101992,59.5,81809.65,0.0,0.99968,0.0,0.06094]
[1778533102071,59.5,81809.65,0.0,0.99968,0.0,0.06094]
[1778533102106,59.5,81809.65,0.0,0.99968,0.0,0.06094]
[1778533102313,59.5,81809.65,0.0,0.99968,0.0,0.06094]
[1778533105066,59.5,81809.03,0.0,0.99968,0.0,0.06098]
[1778533105172,59.5,81809.03,0.0,0.99968,0.0,0.06098]
[1778533105308,59.5,81809.03,0.0,0.99968,0.0,0.06098]
[1778533105416,59.5,81809.03,0.0,0.99968,0.0,0.06098]
[1778533105527,59.5,81810.21,0.0,0.99968,0.0,0.06091]
[1778533109065,59.5,81809.8,0.0,0.99968,0.0,0.06093]
[1778533109178,59.5,81809.8,0.0,0.99968,0.0,0.06093]
[1778533109555,59.5,81809.79,0.0,0.99968,0.0,0.06093]
[1778533112576,59.5,81808.64,0.0,0.99968,0.0,0.06083]
[1778533113069,59.5,81808.64,0.0,0.99968,0.0,0.06083]
[1778533113108,59.5,81808.64,0.0,0.99968,0.0,0.06083]
[1778533113583,59.5,81807.84,0.0,0.99968,0.0,0.06088]
[1778533114697,59.5,81807.84,0.0,0.99968,0.0,0.06088]
[1778533114803,59.5,81808.83,0.0,0.99968,0.0,0.06082]
[1778533114810,59.5,81808.83,0.0,0.99968,0.0,0.06082]
[1778533116493,59.5,81809.11,0.0,0.99968,0.0,0.0608]
[1778533116558,59.5,81809.11,0.0,0.99968,0.0,0.0608]
[1778533116604,59.5,81809.15,0.0,0.99968,0.0,0.0608]
[1778533119751,59.5,81809.61,0.0,0.99968,0.0,0.06076]
[1778533119862,59.5,81809.61,0.0,0.99968,0.0,0.06076]
[1778533120308,59.5,81809.61,0.0,0.99968,0.0,0.06076]
[1778533120492,59.5,81809.61,0.0,0.99968,0.0,0.06076]
[1778533120568,59.5,81809.61,0.0,0.99968,0.0,0.06076]
[1778533120632,59.5,81807.92,0.0,0.99968,0.0,0.06088]
[1778533121645,59.5,81807.92,0.0,0.99968,0.0,0.06088]
[1778533121817,59.5,81807.21,0.0,0.99968,0.0,0.06092]
[1778533122470,59.5,81807.21,0.0,0.99968,0.0,0.06092]
[1778533122567,59.5,81807.21,0.0,0.99968,0.0,0.06092]
[1778533122676,59.5,81807.21,0.0,0.99968,0.0,0.06092]
[1778533122646,59.5,81807.16,0.0,0.99968,0.0,0.06093]
[1778533125065,59.5,81807.42,0.0,0.99968,0.0,0.06091]
[1778533125174,59.5,81807.42,0.0,0.99968,0.0,0.06091]
[1778533125308,59.5,81807.42,0.0,0.99968,0.0,0.06091]
[1778533125421,59.5,81807.42,0.0,0.99968,0.0,0.06091]
[1778533125667,59.5,81806.93,0.0,0.99968,0.0,0.06094]
[1778533129068,59.5,81806.85,0.0,0.99968,0.0,0.06095]
[1778533129174,59.5,81806.85,0.0,0.99968,0.0,0.06095]
[1778533129695,59.5,81806.37,0.0,0.99968,0.0,0.06098]
[1778533131709,59.5,81800.91,0.0,0.99968,0.0,0.06135]
[1778533132716,59.5,81792.96,0.0,0.99967,0.0,0.06188]
[1778533132761,59.5,81792.96,0.0,0.99967,0.0,0.06188]
[1778533134066,59.5,81792.96,0.0,0.99967,0.0,0.06188]
[1778533134087,59.5,81792.96,0.0,0.99967,0.0,0.06188]
[1778533134311,59.5,81792.96,0.0,0.99967,0.0,0.06188]
[1778533136491,59.5,81792.79,0.0,0.99967,0.0,0.0619]
[1778533139617,59.5,81792.86,0.0,0.99967,0.0,0.06189]
[1778533139658,59.5,81792.86,0.0,0.99967,0.0,0.06189]
[1778533139812,59.5,81792.86,0.0,0.99967,0.0,0.06189]
[1778533140375,59.5,81792.86,0.0,0.99967,0.0,0.06189]
[1778533141049,59.5,81795.26,0.0,0.99967,0.0,0.06173]
[1778533141783,59.5,81796.49,0.0,0.99967,0.0,0.06164]
[1778533144804,59.5,81797.68,0.0,0.99968,0.0,0.06156]
[1778533149839,59.5,81796.85,0.0,0.99968,0.0,0.06162]
[1778533154874,59.5,81796.95,0.0,0.99968,0.0,0.06161]
[1778533156511,59.5,81796.95,0.0,0.99968,0.0,0.06161]
[1778533156558,59.5,81796.95,0.0,0.99968,0.0,0.06161]
[1778533156624,59.5,81796.99,0.0,0.99968,0.0,0.06161]
[1778533162664,59.5,81796.99,0.0,0.99968,0.0,0.06161]
[1778533163562,59.5,81796.85,0.0,0.99968,0.0,0.06162]
[1778533166511,59.5,81796.73,0.0,0.99967,0.0,0.06163]
[1778533169595,59.5,81796.63,0.0,0.99967,0.0,0.06164]
[1778533174007,59.5,81798.93,0.0,0.99968,0.0,0.0613]
[1778533175014,59.5,81801.18,0.0,0.99968,0.0,0.06115]
[1778533176520,59.5,81801.18,0.0,0.99968,0.0,0.06115]
[1778533177028,59.5,81803.42,0.0,0.99968,0.0,0.061]
[1778533178380,59.5,81803.42,0.0,0.99968,0.0,0.061]
[1778533178420,59.5,81803.42,0.0,0.99968,0.0,0.061]
[1778533178481,59.5,81805.08,0.0,0.99968,0.0,0.06089]
[1778533179063,59.5,81805.08,0.0,0.99968,0.0,0.06089]
[1778533179127,59.5,81805.08,0.0,0.99968,0.0,0.06089]
[1778533179162,59.5,81805.85,0.0,0.99968,0.0,0.06083]
[1778533181568,59.5,81805.59,0.0,0.99968,0.0,0.06085]
[1778533183490,59.5,81806.01,0.0,0.99968,0.0,0.06082]
[1778533186514,59.5,81806.43,0.0,0.99968,0.0,0.0608]
[1778533193660,59.5,81806.41,0.0,0.99968,0.0,0.0608]
[1778533193688,59.5,81806.42,0.0,0.99968,0.0,0.0608]
[1778533193811,59.5,81806.42,0.0,0.99968,0.0,0.0608]
[1778533193930,59.5,81806.42,0.0,0.99968,0.0,0.0608]
[1778533194147,59.5,81806.12,0.0,0.99968,0.0,0.06082]
[1778533201196,59.5,81806.01,0.0,0.99968,0.0,0.06082]
[1778533207238,59.5,81805.96,0.0,0.99968,0.0,0.06083]
[1778533212273,59.5,81806.35,0.0,0.99968,0.0,0.0608]
[1778533213254,59.5,81806.35,0.0,0.99968,0.0,0.0608]
[1778533213293,59.5,81806.35,0.0,0.99968,0.0,0.0608]
[1778533213309,59.5,81806.35,0.0,0.99968,0.0,0.0608]
[1778533215294,59.5,81807.19,0.0,0.99968,0.0,0.06074]
[1778533216483,59.5,81807.19,0.0,0.99968,0.0,0.06074]
[1778533216562,59.5,81807.19,0.0,0.99968,0.0,0.06074]
[1778533216783,59.5,81807.3,0.0,0.99968,0.0,0.06074]
[1778533218315,59.5,81808.36,0.0,0.99968,0.0,0.06067]
[1778533219076,59.5,81808.36,0.0,0.99968,0.0,0.06067]
[1778533219145,59.5,81808.36,0.0,0.99968,0.0,0.06067]
[1778533219313,59.5,81808.36,0.0,0.99968,0.0,0.06067]
[1778533219322,59.5,81808.49,0.0,0.99968,0.0,0.06066]
[1778533223621,59.5,81808.57,0.0,0.99968,0.0,0.06065]
[1778533229319,59.5,81810.68,0.0,0.99968,0.0,0.06051]
[1778533229334,59.5,81810.68,0.0,0.99968,0.0,0.06051]
[1778533229564,59.5,81810.68,0.0,0.99968,0.0,0.06051]
[1778533230478,59.5,81810.72,0.0,0.99968,0.0,0.06051]
[1778533230531,59.5,81810.72,0.0,0.99968,0.0,0.06051]
[1778533230563,59.5,81810.72,0.0,0.99968,0.0,0.06051]
[1778533230566,59.5,81810.72,0.0,0.99968,0.0,0.06051]
[1778533235436,59.5,81817.98,0.0,0.99968,0.0,0.05985]
[1778533236527,59.5,81817.98,0.0,0.99968,0.0,0.05985]
[1778533238838,59.5,81819.03,0.0,0.99969,0.0,0.05978]
[1778533239062,59.5,81819.03,0.0,0.99969,0.0,0.05978]
[1778533239480,59.5,81819.03,0.0,0.99969,0.0,0.05978]
[1778533239535,59.5,81819.03,0.0,0.99969,0.0,0.05978]
[1778533239560,59.5,81819.03,0.0,0.99969,0.0,0.05978]
[1778533239636,59.5,81819.51,0.0,0.99969,0.0,0.05975]
[1778533242143,59.5,81819.67,0.0,0.99969,0.0,0.05974]
[1778533242314,59.5,81819.67,0.0,0.99969,0.0,0.05974]
[1778533243106,59.5,81820.24,0.0,0.99969,0.0,0.0597]
[1778533243309,59.5,81820.24,0.0,0.99969,0.0,0.0597]
[1778533243419,59.5,81820.24,0.0,0.99969,0.0,0.0597]
[1778533246487,59.5,81822.53,0.0,0.99969,0.0,0.05955]
[1778533247067,59.5,81822.57,0.0,0.99969,0.0,0.05955]
[1778533247611,59.5,81822.57,0.0,0.99969,0.0,0.05955]
[1778533247808,59.5,81822.57,0.0,0.99969,0.0,0.05955]
[1778533247764,59.5,81822.57,0.0,0.99969,0.0,0.05955]
[1778533247907,59.5,81822.57,0.0,0.99969,0.0,0.05955]
[1778533248070,59.5,81822.57,0.0,0.99969,0.0,0.05955]
[1778533248172,59.5,81822.57,0.0,0.99969,0.0,0.05955]
[1778533251063,59.5,81822.57,0.0,0.99969,0.0,0.05955]
[1778533251173,59.5,81822.57,0.0,0.99969,0.0,0.05955]
[1778533251308,59.5,81822.57,0.0,0.99969,0.0,0.05955]
[1778533251418,59.5,81822.57,0.0,0.99969,0.0,0.05955]
[1778533253575,59.5,81822.6,0.0,0.99969,0.0,0.05955]
[1778533255064,59.5,81822.6,0.0,0.99969,0.0,0.05955]
[1778533255142,59.5,81822.6,0.0,0.99969,0.0,0.05955]
[1778533255308,59.5,81822.6,0.0,0.99969,0.0,0.05955]
[1778533255415,59.5,81822.6,0.0,0.99969,0.0,0.05955]
[1778533256447,59.5,81822.6,0.0,0.99969,0.0,0.05955]
[1778533256564,59.5,81822.6,0.0,0.99969,0.0,0.05955]
[1778533256633,59.5,81822.6,0.0,0.99969,0.0,0.05955]
[1778533256810,59.5,81822.6,0.0,0.99969,0.0,0.05955]
[1778533256889,59.5,81822.6,0.0,0.99969,0.0,0.05955]
[1778533257076,59.5,81822.6,0.0,0.99969,0.0,0.05955]
[1778533260005,59.5,81822.6,0.0,0.99969,0.0,0.05955]
[1778533260061,59.5,81822.6,0.0,0.99969,0.0,0.05955]
[1778533260152,59.5,81822.6,0.0,0.99969,0.0,0.05955]
[1778533260253,59.5,81822.6,0.0,0.99969,0.0,0.05955]
[1778533263059,59.5,81822.6,0.0,0.99969,0.0,0.05955]
[1778533263170,59.5,81822.6,0.0,0.99969,0.0,0.05955]
[1778533263307,59.5,81822.6,0.0,0.99969,0.0,0.05955]
[1778533263419,59.5,81822.6,0.0,0.99969,0.0,0.05955]
[1778533265018,59.5,81822.6,0.0,0.99969,0.0,0.05955]
[1778533265067,59.5,81822.6,0.0,0.99969,0.0,0.05955]
[1778533265100,59.5,81822.6,0.0,0.99969,0.0,0.05955]
[1778533265310,59.5,81822.6,0.0,0.99969,0.0,0.05955]
[1778533265659,59.5,81822.65,0.0,0.99969,0.0,0.05954]
[1778533267066,59.5,81822.65,0.0,0.99969,0.0,0.05954]
[1778533267179,59.5,81822.65,0.0,0.99969,0.0,0.05954]
[1778533271068,59.5,81822.68,0.0,0.99969,0.0,0.05954]
[1778533271133,59.5,81822.68,0.0,0.99969,0.0,0.05954]
[1778533275068,59.5,81824.97,0.0,0.99969,0.0,0.05939]
[1778533275081,59.5,81824.97,0.0,0.99969,0.0,0.05939]
[1778533277348,59.5,81824.93,0.0,0.99969,0.0,0.05939]
[1778533277430,59.5,81824.93,0.0,0.99969,0.0,0.05939]
[1778533277570,59.5,81824.93,0.0,0.99969,0.0,0.05939]
[1778533277746,59.5,81824.84,0.0,0.99969,0.0,0.0594]
[1778533279067,59.5,81824.8,0.0,0.99969,0.0,0.0594]
[1778533279171,59.5,81824.8,0.0,0.99969,0.0,0.0594]
[1778533283064,59.5,81824.64,0.0,0.99969,0.0,0.05941]
[1778533283174,59.5,81824.64,0.0,0.99969,0.0,0.05941]
[1778533285062,59.5,81824.6,0.0,0.99969,0.0,0.05942]
[1778533285173,59.5,81824.6,0.0,0.99969,0.0,0.05942]
[1778533286503,59.5,81824.6,0.0,0.99969,0.0,0.05942]
[1778533286558,59.5,81824.6,0.0,0.99969,0.0,0.05942]
[1778533288613,59.5,81824.59,0.0,0.99969,0.0,0.05942]
[1778533288809,59.5,81824.59,0.0,0.99969,0.0,0.05942]
[1778533289461,59.5,81824.59,0.0,0.99969,0.0,0.05942]
[1778533289560,59.5,81824.59,0.0,0.99969,0.0,0.05942]
[1778533289671,59.5,81824.59,0.0,0.99969,0.0,0.05942]
[1778533293065,59.5,81824.6,0.0,0.99969,0.0,0.05942]
[1778533293175,59.5,81824.6,0.0,0.99969,0.0,0.05942]
[1778533297060,59.5,81824.6,0.0,0.99969,0.0,0.05924]
[1778533297176,59.5,81824.6,0.0,0.99969,0.0,0.05924]
[1778533297309,59.5,81824.6,0.0,0.99969,0.0,0.05924]
[1778533297401,59.5,81824.6,0.0,0.99969,0.0,0.05924]
[1778533301059,59.5,81824.52,0.0,0.99969,0.0,0.05924]
[1778533301171,59.5,81824.52,0.0,0.99969,0.0,0.05924]
[1778533301309,59.5,81824.52,0.0,0.99969,0.0,0.05924]
[1778533301422,59.5,81824.52,0.0,0.99969,0.0,0.05924]
[1778533305060,59.5,81824.48,0.0,0.99969,0.0,0.05925]
[1778533305171,59.5,81824.48,0.0,0.99969,0.0,0.05925]
[1778533305314,59.5,81824.48,0.0,0.99969,0.0,0.05925]
[1778533305411,59.5,81824.48,0.0,0.99969,0.0,0.05925]
[1778533309062,59.5,81825.1,0.0,0.99969,0.0,0.05921]
[1778533309171,59.5,81825.1,0.0,0.99969,0.0,0.05921]
[1778533311060,59.5,81825.14,0.0,0.99969,0.0,0.0592]
[1778533311123,59.5,81825.14,0.0,0.99969,0.0,0.0592]
[1778533311307,59.5,81825.14,0.0,0.99969,0.0,0.0592]
[1778533311416,59.5,81825.14,0.0,0.99969,0.0,0.0592]
[1778533314210,59.5,81825.14,0.0,0.99969,0.0,0.0592]
[1778533314312,59.5,81825.14,0.0,0.99969,0.0,0.0592]
[1778533314323,59.5,81825.14,0.0,0.99969,0.0,0.0592]
[1778533314561,59.5,81825.14,0.0,0.99969,0.0,0.0592]
[1778533314385,59.5,81825.14,0.0,0.99969,0.0,0.0592]
[1778533315060,59.5,81825.14,0.0,0.99969,0.0,0.0592]
[1778533315101,59.5,81825.14,0.0,0.99969,0.0,0.0592]
[1778533315313,59.5,81825.14,0.0,0.99969,0.0,0.0592]
[1778533315426,59.5,81825.14,0.0,0.99969,0.0,0.0592]
[1778533319061,59.5,81825.14,0.0,0.99969,0.0,0.0592]
[1778533319172,59.5,81825.14,0.0,0.99969,0.0,0.0592]
[1778533319307,59.5,81825.14,0.0,0.99969,0.0,0.0592]
[1778533319418,59.5,81825.14,0.0,0.99969,0.0,0.0592]
[1778533323061,59.5,81825.14,0.0,0.99969,0.0,0.0592]
[1778533323168,59.5,81825.14,0.0,0.99969,0.0,0.0592]
[1778533333132,59.5,81825.16,0.0,0.99969,0.0,0.0592]
[1778533339174,59.5,81824.73,0.0,0.99969,0.0,0.05923]
[1778533350489,59.5,81825.22,0.0,0.99969,0.0,0.0592]
[1778533356475,59.5,81825.22,0.0,0.99969,0.0,0.0592]
[1778533356560,59.5,81825.22,0.0,0.99969,0.0,0.0592]
[1778533358307,59.5,81832.76,0.0,0.99969,0.0,0.05853]
[1778533359314,59.5,81839.75,0.0,0.99969,0.0,0.05808]
[1778533360107,59.5,81839.75,0.0,0.99969,0.0,0.05808]
[1778533360321,59.5,81839.75,0.0,0.99969,0.0,0.05808]
[1778533360464,59.5,81839.75,0.0,0.99969,0.0,0.05808]
[1778533360796,59.5,81839.75,0.0,0.99969,0.0,0.05808]
[1778533360810,59.5,81839.75,0.0,0.99969,0.0,0.05808]
[1778533360909,59.5,81839.75,0.0,0.99969,0.0,0.05808]
[1778533360897,59.5,81840.86,0.0,0.9997,0.0,0.05801]
[1778533361073,59.5,81840.86,0.0,0.9997,0.0,0.05801]
[1778533360998,59.5,81840.86,0.0,0.9997,0.0,0.05801]
[1778533363066,59.5,81840.82,0.0,0.9997,0.0,0.05802]
[1778533363143,59.5,81840.82,0.0,0.9997,0.0,0.05802]
[1778533365065,59.5,81840.4,0.0,0.9997,0.0,0.05804]
[1778533365175,59.5,81840.4,0.0,0.9997,0.0,0.05804]
[1778533365310,59.5,81840.4,0.0,0.9997,0.0,0.05804]
[1778533365423,59.5,81840.4,0.0,0.9997,0.0,0.05804]
[1778533366489,59.5,81840.65,0.0,0.9997,0.0,0.05803]
[1778533366561,59.5,81840.65,0.0,0.9997,0.0,0.05803]
[1778533372405,59.5,81840.14,0.0,0.9997,0.0,0.05806]
[1778533373412,59.5,81833.86,0.0,0.99969,0.0,0.05846]
[1778533373993,59.5,81833.86,0.0,0.99969,0.0,0.05846]
[1778533374070,59.5,81833.86,0.0,0.99969,0.0,0.05846]
[1778533374163,59.5,81833.86,0.0,0.99969,0.0,0.05846]
[1778533374278,59.5,81833.86,0.0,0.99969,0.0,0.05846]
[1778533374314,59.5,81833.86,0.0,0.99969,0.0,0.05846]
[1778533374833,59.5,81833.86,0.0,0.99969,0.0,0.05846]
[1778533374928,59.5,81833.84,0.0,0.99969,0.0,0.05846]
[1778533375079,59.5,81833.84,0.0,0.99969,0.0,0.05846]
[1778533377065,59.5,81834.18,0.0,0.99969,0.0,0.05844]
[1778533377147,59.5,81834.18,0.0,0.99969,0.0,0.05844]
[1778533377310,59.5,81834.18,0.0,0.99969,0.0,0.05844]
[1778533377392,59.5,81834.18,0.0,0.99969,0.0,0.05844]
[1778533379454,59.5,81822.12,0.0,0.99969,0.0,0.05922]
[1778533380461,59.5,81822.37,0.0,0.99969,0.0,0.05921]
[1778533381067,59.5,81822.37,0.0,0.99969,0.0,0.05921]
[1778533381178,59.5,81822.37,0.0,0.99969,0.0,0.05921]
[1778533381289,59.5,81822.37,0.0,0.99969,0.0,0.05921]
[1778533381310,59.5,81822.37,0.0,0.99969,0.0,0.05921]
[1778533381387,59.5,81822.37,0.0,0.99969,0.0,0.05921]
[1778533381561,59.5,81822.37,0.0,0.99969,0.0,0.05921]
[1778533382475,59.5,81833.24,0.0,0.99969,0.0,0.0585]
[1778533383067,59.5,81833.24,0.0,0.99969,0.0,0.0585]
[1778533383135,59.5,81833.24,0.0,0.99969,0.0,0.0585]
[1778533383314,59.5,81833.24,0.0,0.99969,0.0,0.0585]
[1778533383394,59.5,81833.24,0.0,0.99969,0.0,0.0585]
[1778533384489,59.5,81833.53,0.0,0.99969,0.0,0.05848]
[1778533387061,59.5,81833.53,0.0,0.99969,0.0,0.05848]
[1778533387077,59.5,81833.53,0.0,0.99969,0.0,0.05848]
[1778533387312,59.5,81833.53,0.0,0.99969,0.0,0.05848]
[1778533387419,59.5,81833.53,0.0,0.99969,0.0,0.05848]
[1778533391062,59.5,81833.53,0.0,0.99969,0.0,0.05848]
[1778533391134,59.5,81833.53,0.0,0.99969,0.0,0.05848]
[1778533392882,59.5,81833.61,0.0,0.99969,0.0,0.05848]
[1778533392930,59.5,81833.61,0.0,0.99969,0.0,0.05848]
[1778533392983,59.5,81833.57,0.0,0.99969,0.0,0.05848]
[1778533393065,59.5,81833.57,0.0,0.99969,0.0,0.05848]
[1778533393174,59.5,81833.57,0.0,0.99969,0.0,0.05848]
[1778533393314,59.5,81833.57,0.0,0.99969,0.0,0.05848]
[1778533393387,59.5,81833.57,0.0,0.99969,0.0,0.05848]
[1778533397059,59.5,81833.53,0.0,0.99969,0.0,0.05848]
[1778533397171,59.5,81833.53,0.0,0.99969,0.0,0.05848]
[1778533397307,59.5,81833.53,0.0,0.99969,0.0,0.05848]
[1778533397419,59.5,81833.53,0.0,0.99969,0.0,0.05848]
[1778533401060,59.5,81833.53,0.0,0.99969,0.0,0.05848]
[1778533401173,59.5,81833.53,0.0,0.99969,0.0,0.05848]
[1778533401307,59.5,81833.53,0.0,0.99969,0.0,0.05848]
[1778533401417,59.5,81833.53,0.0,0.99969,0.0,0.05848]
[1778533405075,59.5,81833.66,0.0,0.99969,0.0,0.05847]
[1778533405182,59.5,81833.66,0.0,0.99969,0.0,0.05847]
[1778533406507,59.5,81833.52,0.0,0.99969,0.0,0.05848]
[1778533406563,59.5,81833.52,0.0,0.99969,0.0,0.05848]
[1778533408805,59.5,81833.52,0.0,0.99969,0.0,0.05848]
[1778533409066,59.5,81833.52,0.0,0.99969,0.0,0.05848]
[1778533409510,59.5,81833.52,0.0,0.99969,0.0,0.05848]
[1778533409562,59.5,81833.52,0.0,0.99969,0.0,0.05848]
[1778533409608,59.5,81833.52,0.0,0.99969,0.0,0.05848]
[1778533411582,59.5,81833.52,0.0,0.99969,0.0,0.05848]
[1778533411812,59.5,81833.52,0.0,0.99969,0.0,0.05848]
[1778533411838,59.5,81833.52,0.0,0.99969,0.0,0.05848]
[1778533412058,59.5,81833.52,0.0,0.99969,0.0,0.05848]
[1778533412142,59.5,81833.52,0.0,0.99969,0.0,0.05848]
[1778533412307,59.5,81833.52,0.0,0.99969,0.0,0.05848]
[1778533413388,59.5,81833.9,0.0,0.99969,0.0,0.05828]
[1778533413565,59.5,81833.9,0.0,0.99969,0.0,0.05828]
[1778533413792,59.5,81833.9,0.0,0.99969,0.0,0.05828]
[1778533413817,59.5,81833.9,0.0,0.99969,0.0,0.05828]
[1778533413861,59.5,81833.95,0.0,0.99969,0.0,0.05828]
[1778533414470,59.5,81833.95,0.0,0.99969,0.0,0.05828]
[1778533417068,59.5,81833.95,0.0,0.99969,0.0,0.05828]
[1778533417181,59.5,81833.95,0.0,0.99969,0.0,0.05828]
[1778533419070,59.5,81833.95,0.0,0.99969,0.0,0.05828]
[1778533419178,59.5,81833.95,0.0,0.99969,0.0,0.05828]
[1778533423068,59.5,81833.9,0.0,0.99969,0.0,0.05828]
[1778533423184,59.5,81833.9,0.0,0.99969,0.0,0.05828]
[1778533427072,59.5,81834.09,0.0,0.99969,0.0,0.05827]
[1778533427182,59.5,81834.09,0.0,0.99969,0.0,0.05827]
[1778533429068,59.5,81834.09,0.0,0.99969,0.0,0.05827]
[1778533429172,59.5,81834.09,0.0,0.99969,0.0,0.05827]
[1778533433064,59.5,81834.09,0.0,0.99969,0.0,0.05827]
[1778533433173,59.5,81834.09,0.0,0.99969,0.0,0.05827]
[1778533435064,59.5,81834.13,0.0,0.99969,0.0,0.05827]
[1778533435174,59.5,81834.13,0.0,0.99969,0.0,0.05827]
[1778533439066,59.5,81834.13,0.0,0.99969,0.0,0.05827]
[1778533439172,59.5,81834.13,0.0,0.99969,0.0,0.05827]
[1778533439313,59.5,81834.13,0.0,0.99969,0.0,0.05827]
[1778533439419,59.5,81834.13,0.0,0.99969,0.0,0.05827]
[1778533443065,59.5,81833.86,0.0,0.99969,0.0,0.05829]
[1778533443173,59.5,81833.86,0.0,0.99969,0.0,0.05829]
[1778533443312,59.5,81833.86,0.0,0.99969,0.0,0.05829]
[1778533443419,59.5,81833.86,0.0,0.99969,0.0,0.05829]
[1778533446496,59.5,81833.86,0.0,0.99969,0.0,0.05829]
[1778533446560,59.5,81833.86,0.0,0.99969,0.0,0.05829]
[1778533453595,59.5,81833.44,0.0,0.99969,0.0,0.05831]
[1778533453811,59.5,81833.44,0.0,0.99969,0.0,0.05831]
[1778533453925,59.5,81833.44,0.0,0.99969,0.0,0.05831]
[1778533457059,59.5,81833.44,0.0,0.99969,0.0,0.05831]
[1778533457174,59.5,81833.44,0.0,0.99969,0.0,0.05831]
[1778533457309,59.5,81833.44,0.0,0.99969,0.0,0.05831]
[1778533457420,59.5,81833.44,0.0,0.99969,0.0,0.05831]
[1778533461066,59.5,81833.59,0.0,0.99969,0.0,0.0583]
[1778533461173,59.5,81833.59,0.0,0.99969,0.0,0.0583]
[1778533462275,59.5,81833.59,0.0,0.99969,0.0,0.0583]
[1778533462319,59.5,81833.59,0.0,0.99969,0.0,0.0583]
[1778533462373,59.5,81833.59,0.0,0.99969,0.0,0.0583]
[1778533462566,59.5,81833.59,0.0,0.99969,0.0,0.0583]
[1778533463038,59.5,81839.77,0.0,0.9997,0.0,0.05791]
[1778533464045,59.5,81842.63,0.0,0.9997,0.0,0.05773]
[1778533464072,59.5,81842.63,0.0,0.9997,0.0,0.05773]
[1778533464309,59.5,81842.63,0.0,0.9997,0.0,0.05773]
[1778533464389,59.5,81842.63,0.0,0.9997,0.0,0.05773]
[1778533467101,59.5,81844.19,0.0,0.9997,0.0,0.05763]
[1778533467121,59.5,81844.19,0.0,0.9997,0.0,0.05763]
[1778533469080,59.5,81849.78,0.0,0.9997,0.0,0.05727]
[1778533470447,59.5,81849.78,0.0,0.9997,0.0,0.05727]
[1778533470475,59.5,81849.78,0.0,0.9997,0.0,0.05727]
[1778533470560,59.5,81849.78,0.0,0.9997,0.0,0.05727]
[1778533470661,59.5,81849.99,0.0,0.9997,0.0,0.05726]
[1778533471074,59.5,81849.99,0.0,0.9997,0.0,0.05726]
[1778533471131,59.5,81849.99,0.0,0.9997,0.0,0.05726]
[1778533473109,59.5,81854.75,0.0,0.9997,0.0,0.05679]
[1778533475065,59.5,81854.75,0.0,0.9997,0.0,0.05679]
[1778533474115,59.5,81863.43,0.0,0.99971,0.0,0.05625]
[1778533475110,59.5,81863.43,0.0,0.99971,0.0,0.05625]
[1778533475164,59.5,81863.43,0.0,0.99971,0.0,0.05625]
[1778533475272,59.5,81863.43,0.0,0.99971,0.0,0.05625]
[1778533475310,59.5,81863.43,0.0,0.99971,0.0,0.05625]
[1778533475380,59.5,81863.43,0.0,0.99971,0.0,0.05625]
[1778533475571,59.5,81863.43,0.0,0.99971,0.0,0.05625]
[1778533475582,59.5,81871.63,0.0,0.99971,0.0,0.05574]
[1778533479063,59.5,81872.0,0.0,0.99971,0.0,0.05571]
[1778533479088,59.5,81872.0,0.0,0.99971,0.0,0.05571]
[1778533479310,59.5,81872.0,0.0,0.99971,0.0,0.05571]
[1778533479417,59.5,81872.0,0.0,0.99971,0.0,0.05571]
[1778533481760,59.5,81872.13,0.0,0.99971,0.0,0.05571]
[1778533481809,59.5,81872.13,0.0,0.99971,0.0,0.05571]
[1778533481814,59.5,81872.13,0.0,0.99971,0.0,0.05571]
[1778533482063,59.5,81872.13,0.0,0.99971,0.0,0.05571]
[1778533482039,59.5,81872.13,0.0,0.99971,0.0,0.05571]
[1778533483062,59.5,81872.13,0.0,0.99971,0.0,0.05571]
[1778533483161,59.5,81872.17,0.0,0.99971,0.0,0.0557]
[1778533485192,59.5,81869.06,0.0,0.99971,0.0,0.0559]
[1778533487068,59.5,81869.06,0.0,0.99971,0.0,0.0559]
[1778533487129,59.5,81867.39,0.0,0.99971,0.0,0.056]
[1778533489067,59.5,81867.39,0.0,0.99971,0.0,0.056]
[1778533489108,59.5,81867.39,0.0,0.99971,0.0,0.056]
[1778533489628,59.5,81867.39,0.0,0.99971,0.0,0.056]
[1778533489669,59.5,81867.39,0.0,0.99971,0.0,0.056]
[1778533489812,59.5,81867.39,0.0,0.99971,0.0,0.056]
[1778533489859,59.5,81867.39,0.0,0.99971,0.0,0.056]
[1778533489958,59.5,81867.26,0.0,0.99971,0.0,0.05601]
[1778533491488,59.5,81867.26,0.0,0.99971,0.0,0.05601]
[1778533491560,59.5,81867.26,0.0,0.99971,0.0,0.05601]
[1778533491660,59.5,81867.09,0.0,0.99971,0.0,0.05602]
[1778533495316,59.5,81867.31,0.0,0.99971,0.0,0.056]
[1778533495558,59.5,81867.31,0.0,0.99971,0.0,0.056]
[1778533495659,59.5,81866.61,0.0,0.99971,0.0,0.05605]
[1778533496816,59.5,81866.61,0.0,0.99971,0.0,0.05605]
[1778533496926,59.5,81866.61,0.0,0.99971,0.0,0.05605]
[1778533497510,59.5,81866.09,0.0,0.99971,0.0,0.05608]
[1778533497577,59.5,81852.24,0.0,0.9997,0.0,0.05694]
[1778533498586,59.5,81852.24,0.0,0.9997,0.0,0.05694]
[1778533498810,59.5,81852.24,0.0,0.9997,0.0,0.05694]
[1778533499065,59.5,81852.24,0.0,0.9997,0.0,0.05694]
[1778533499085,59.5,81852.24,0.0,0.9997,0.0,0.05694]
[1778533498812,59.5,81847.03,0.0,0.9997,0.0,0.05727]
[1778533499244,59.5,81847.03,0.0,0.9997,0.0,0.05727]
[1778533499855,59.5,81847.03,0.0,0.9997,0.0,0.05727]
[1778533499914,59.5,81846.6,0.0,0.9997,0.0,0.0573]
[1778533500107,59.5,81846.6,0.0,0.9997,0.0,0.0573]
[1778533500316,59.5,81846.6,0.0,0.9997,0.0,0.0573]
[1778533500365,59.5,81846.6,0.0,0.9997,0.0,0.0573]
[1778533500562,59.5,81846.6,0.0,0.9997,0.0,0.0573]
[1778533500608,59.5,81846.6,0.0,0.9997,0.0,0.0573]
[1778533500709,59.5,81833.13,0.0,0.99969,0.0,0.05816]
[1778533501304,59.5,81832.4,0.0,0.99969,0.0,0.0582]
[1778533503066,59.5,81832.4,0.0,0.99969,0.0,0.0582]
[1778533502311,59.5,81890.99,0.0,0.99971,0.0,0.05456]
[1778533503177,59.5,81890.99,0.0,0.99971,0.0,0.05456]
[1778533503310,59.5,81890.99,0.0,0.99971,0.0,0.05456]
[1778533503331,59.5,81890.99,0.0,0.99971,0.0,0.05456]
[1778533503389,59.5,81890.99,0.0,0.99971,0.0,0.05456]
[1778533506493,59.5,81890.99,0.0,0.99971,0.0,0.05456]
[1778533506560,59.5,81890.99,0.0,0.99971,0.0,0.05456]
[1778533506625,59.5,81890.99,0.0,0.99971,0.0,0.05456]
[1778533511703,59.5,81891.88,0.0,0.99972,0.0,0.0545]
[1778533511817,59.5,81891.88,0.0,0.99972,0.0,0.0545]
[1778533511915,59.5,81891.88,0.0,0.99972,0.0,0.0545]
[1778533511916,59.5,81891.88,0.0,0.99972,0.0,0.0545]
[1778533515061,59.5,81891.88,0.0,0.99972,0.0,0.0545]
[1778533515170,59.5,81892.31,0.0,0.99972,0.0,0.05448]
[1778533515311,59.5,81892.31,0.0,0.99972,0.0,0.05448]
[1778533515423,59.5,81892.31,0.0,0.99972,0.0,0.05448]
[1778533515524,59.5,81892.31,0.0,0.99972,0.0,0.05448]
[1778533519068,59.5,81892.31,0.0,0.99972,0.0,0.05448]
[1778533519180,59.5,81892.24,0.0,0.99972,0.0,0.05448]
[1778533519280,59.5,81892.24,0.0,0.99972,0.0,0.05448]
[1778533521445,59.5,81834.75,0.0,0.99969,0.0,0.05805]
[1778533523074,59.5,81834.75,0.0,0.99969,0.0,0.05805]
[1778533522452,59.5,81834.14,0.0,0.99969,0.0,0.05809]
[1778533523176,59.5,81834.14,0.0,0.99969,0.0,0.05809]
[1778533523312,59.5,81834.14,0.0,0.99969,0.0,0.05809]
[1778533523346,59.5,81834.14,0.0,0.99969,0.0,0.05809]
[1778533523459,59.5,81835.93,0.0,0.9997,0.0,0.05798]
[1778533524466,59.5,81832.73,0.0,0.99969,0.0,0.05818]
[1778533525473,59.5,81834.14,0.0,0.99969,0.0,0.05809]
[1778533526531,59.5,81834.14,0.0,0.99969,0.0,0.05809]
[1778533526563,59.5,81834.14,0.0,0.99969,0.0,0.05809]
[1778533526661,59.5,81835.73,0.0,0.9997,0.0,0.05799]
[1778533527500,59.5,81834.0,0.0,0.99969,0.0,0.0581]
[1778533530968,59.5,81834.73,0.0,0.99969,0.0,0.05806]
[1778533531071,59.5,81834.73,0.0,0.99969,0.0,0.05806]
[1778533531049,59.5,81825.46,0.0,0.99969,0.0,0.05848]
[1778533531523,59.5,81823.54,0.0,0.99969,0.0,0.0586]
[1778533532530,59.5,81825.15,0.0,0.99969,0.0,0.0585]
[1778533533537,59.5,81822.97,0.0,0.99969,0.0,0.05864]
[1778533535075,59.5,81822.97,0.0,0.99969,0.0,0.05864]
[1778533535551,59.5,81822.49,0.0,0.99969,0.0,0.05867]
[1778533536191,59.5,81822.49,0.0,0.99969,0.0,0.05867]
[1778533537565,59.5,81820.35,0.0,0.99969,0.0,0.05881]
[1778533539066,59.5,81820.35,0.0,0.99969,0.0,0.05881]
[1778533539151,59.5,81821.84,0.0,0.99969,0.0,0.05871]
[1778533539579,59.5,81822.3,0.0,0.99969,0.0,0.05868]
[1778533543074,59.5,81822.11,0.0,0.99969,0.0,0.05869]
[1778533543177,59.5,81822.67,0.0,0.99969,0.0,0.05866]
[1778533543608,59.5,81822.56,0.0,0.99969,0.0,0.05866]
[1778533547070,59.5,81822.42,0.0,0.99969,0.0,0.05867]
[1778533547126,59.5,81822.42,0.0,0.99969,0.0,0.05867]
[1778533547635,59.5,81822.93,0.0,0.99969,0.0,0.05864]
[1778533551075,59.5,81822.26,0.0,0.99969,0.0,0.05868]
[1778533551083,59.5,81822.15,0.0,0.99969,0.0,0.05869]
[1778533554700,59.5,81821.47,0.0,0.99969,0.0,0.05873]
[1778533554817,59.5,81821.47,0.0,0.99969,0.0,0.05873]
[1778533554840,59.5,81821.66,0.0,0.99969,0.0,0.05872]
[1778533555445,59.5,81821.66,0.0,0.99969,0.0,0.05872]
[1778533555561,59.5,81821.66,0.0,0.99969,0.0,0.05872]
[1778533555593,59.5,81821.66,0.0,0.99969,0.0,0.05872]
[1778533559065,59.5,81821.66,0.0,0.99969,0.0,0.05872]
[1778533559173,59.5,81821.66,0.0,0.99969,0.0,0.05872]
[1778533559273,59.5,81821.66,0.0,0.99969,0.0,0.05872]
[1778533563071,59.5,81822.21,0.0,0.99969,0.0,0.05869]
[1778533563180,59.5,81822.08,0.0,0.99969,0.0,0.05869]
[1778533563311,59.5,81822.08,0.0,0.99969,0.0,0.05869]
[1778533563420,59.5,81822.08,0.0,0.99969,0.0,0.05869]
[1778533563747,59.5,81822.07,0.0,0.99969,0.0,0.05869]
[1778533567067,59.5,81821.5,0.0,0.99969,0.0,0.05873]
[1778533567175,59.5,81821.54,0.0,0.99969,0.0,0.05873]
[1778533567775,59.5,81821.68,0.0,0.99969,0.0,0.05872]
[1778533569064,59.5,81821.68,0.0,0.99969,0.0,0.05872]
[1778533569162,59.5,81821.58,0.0,0.99969,0.0,0.05873]
[1778533569177,59.5,81821.58,0.0,0.99969,0.0,0.05873]
[1778533574827,59.5,81821.66,0.0,0.99969,0.0,0.05872]
[1778533576507,59.5,81821.66,0.0,0.99969,0.0,0.05872]
[1778533576560,59.5,81821.66,0.0,0.99969,0.0,0.05872]
[1778533577070,59.5,81821.66,0.0,0.99969,0.0,0.05872]
[1778533577167,59.5,81821.66,0.0,0.99969,0.0,0.05872]
[1778533577163,59.5,81821.66,0.0,0.99969,0.0,0.05872]
[1778533579058,59.5,81821.66,0.0,0.99969,0.0,0.05872]
[1778533579308,59.5,81821.66,0.0,0.99969,0.0,0.05872]
[1778533579994,59.5,81821.66,0.0,0.99969,0.0,0.05872]
[1778533580067,59.5,81821.66,0.0,0.99969,0.0,0.05872]
[1778533580200,59.5,81821.66,0.0,0.99969,0.0,0.05872]
[1778533581065,59.5,81821.66,0.0,0.99969,0.0,0.05872]
[1778533581163,59.5,81821.66,0.0,0.99969,0.0,0.05872]
[1778533581161,59.5,81821.71,0.0,0.99969,0.0,0.05872]
[1778533581309,59.5,81821.71,0.0,0.99969,0.0,0.05872]
[1778533581414,59.5,81821.71,0.0,0.99969,0.0,0.05872]
[1778533581876,59.5,81821.75,0.0,0.99969,0.0,0.05872]
[1778533583067,59.5,81821.75,0.0,0.99969,0.0,0.05872]
[1778533583159,59.5,81821.75,0.0,0.99969,0.0,0.05872]
[1778533585060,59.5,81821.96,0.0,0.99969,0.0,0.0587]
[1778533585170,59.5,81821.96,0.0,0.99969,0.0,0.0587]
[1778533585161,59.5,81821.99,0.0,0.99969,0.0,0.0587]
[1778533585311,59.5,81821.99,0.0,0.99969,0.0,0.0587]
[1778533585348,59.5,81821.99,0.0,0.99969,0.0,0.0587]
[1778533585904,59.5,81822.06,0.0,0.99969,0.0,0.0587]
[1778533587066,59.5,81822.06,0.0,0.99969,0.0,0.0587]
[1778533587149,59.5,81822.06,0.0,0.99969,0.0,0.0587]
[1778533587315,59.5,81822.18,0.0,0.99969,0.0,0.05869]
[1778533587420,59.5,81822.18,0.0,0.99969,0.0,0.05869]
[1778533589064,59.5,81821.97,0.0,0.99969,0.0,0.0587]
[1778533589174,59.5,81821.97,0.0,0.99969,0.0,0.0587]
[1778533589116,59.5,81821.83,0.0,0.99969,0.0,0.05871]
[1778533591060,59.5,81821.88,0.0,0.99969,0.0,0.05871]
[1778533591168,59.5,81821.88,0.0,0.99969,0.0,0.05871]
[1778533591308,59.5,81821.95,0.0,0.99969,0.0,0.05853]
[1778533591419,59.5,81821.95,0.0,0.99969,0.0,0.05853]
[1778533593064,59.5,81821.8,0.0,0.99969,0.0,0.05854]
[1778533593171,59.5,81821.8,0.0,0.99969,0.0,0.05854]
[1778533593162,59.5,81821.87,0.0,0.99969,0.0,0.05853]
[1778533595066,59.5,81821.77,0.0,0.99969,0.0,0.05854]
[1778533595171,59.5,81821.77,0.0,0.99969,0.0,0.05854]
[1778533595163,59.5,81821.59,0.0,0.99969,0.0,0.05855]
[1778533595311,59.5,81821.59,0.0,0.99969,0.0,0.05855]
[1778533595418,59.5,81821.59,0.0,0.99969,0.0,0.05855]
[1778533595975,59.5,81821.69,0.0,0.99969,0.0,0.05854]
[1778533596982,59.5,81815.75,0.0,0.99969,0.0,0.05893]
[1778533597989,59.5,81803.55,0.0,0.99969,0.0,0.05972]
[1778533599066,59.5,81803.55,0.0,0.99969,0.0,0.05972]
[1778533599136,59.5,81803.55,0.0,0.99969,0.0,0.05972]
[1778533599189,59.5,81796.45,0.0,0.99968,0.0,0.06019]
[1778533600008,59.5,81794.03,0.0,0.99968,0.0,0.06035]
[1778533600963,59.5,81794.03,0.0,0.99968,0.0,0.06035]
[1778533601010,59.5,81789.38,0.0,0.99968,0.0,0.06066]
[1778533603065,59.5,81789.48,0.0,0.99968,0.0,0.06066]
[1778533603170,59.5,81789.48,0.0,0.99968,0.0,0.06066]
[1778533603135,59.5,81788.83,0.0,0.99968,0.0,0.0607]
[1778533605068,59.5,81788.83,0.0,0.99968,0.0,0.0607]
[1778533605172,59.5,81788.83,0.0,0.99968,0.0,0.0607]
[1778533605160,59.5,81788.74,0.0,0.99968,0.0,0.06071]
[1778533611564,59.5,81787.84,0.0,0.99968,0.0,0.06077]
[1778533612680,59.5,81787.8,0.0,0.99968,0.0,0.06077]
[1778533612740,59.5,81787.8,0.0,0.99968,0.0,0.06077]
[1778533613080,59.5,81787.8,0.0,0.99968,0.0,0.06077]
[1778533613184,59.5,81787.8,0.0,0.99968,0.0,0.06077]
[1778533613138,59.5,81787.8,0.0,0.99968,0.0,0.06077]
[1778533614102,59.5,81786.15,0.0,0.99968,0.0,0.06088]
[1778533614996,59.5,81786.15,0.0,0.99968,0.0,0.06088]
[1778533615068,59.5,81786.15,0.0,0.99968,0.0,0.06088]
[1778533615116,59.5,81784.88,0.0,0.99968,0.0,0.06096]
[1778533615220,59.5,81784.88,0.0,0.99968,0.0,0.06096]
[1778533616116,59.5,81783.11,0.0,0.99968,0.0,0.06108]
[1778533617123,59.5,81782.07,0.0,0.99968,0.0,0.06115]
[1778533620144,59.5,81783.45,0.0,0.99968,0.0,0.06106]
[1778533625179,59.5,81782.9,0.0,0.99968,0.0,0.0611]
[1778533629207,59.5,81781.24,0.0,0.99968,0.0,0.06121]
[1778533631740,59.5,81781.96,0.0,0.99968,0.0,0.06116]
[1778533632611,59.5,81781.96,0.0,0.99968,0.0,0.06116]
[1778533644319,59.5,81781.89,0.0,0.99968,0.0,0.06116]
[1778533645326,59.5,81785.83,0.0,0.99968,0.0,0.0609]
[1778533646333,59.5,81787.27,0.0,0.99968,0.0,0.0608]
[1778533651368,59.5,81787.88,0.0,0.99968,0.0,0.06058]
[1778533655396,59.5,81786.67,0.0,0.99968,0.0,0.06066]
[1778533656507,59.5,81786.67,0.0,0.99968,0.0,0.06066]
[1778533662445,59.5,81786.02,0.0,0.99968,0.0,0.06071]
[1778533663411,59.5,81786.02,0.0,0.99968,0.0,0.06071]
[1778533663558,59.5,81786.02,0.0,0.99968,0.0,0.06071]
[1778533663609,59.5,81786.02,0.0,0.99968,0.0,0.06071]
[1778533663624,59.5,81786.07,0.0,0.99968,0.0,0.0607]
[1778533664308,59.5,81786.07,0.0,0.99968,0.0,0.0607]
[1778533664420,59.5,81786.07,0.0,0.99968,0.0,0.0607]
[1778533666516,59.5,81786.21,0.0,0.99968,0.0,0.06069]
[1778533666560,59.5,81786.21,0.0,0.99968,0.0,0.06069]
[1778533667069,59.5,81786.21,0.0,0.99968,0.0,0.06069]
[1778533667165,59.5,81786.21,0.0,0.99968,0.0,0.06069]
[1778533668620,59.5,81786.21,0.0,0.99968,0.0,0.06069]
[1778533675888,59.5,81786.48,0.0,0.99968,0.0,0.06067]
[1778533676825,59.5,81782.43,0.0,0.99968,0.0,0.06095]
[1778533680676,59.5,81781.57,0.0,0.99968,0.0,0.061]
[1778533681483,59.5,81781.36,0.0,0.99968,0.0,0.06102]
[1778533681558,59.5,81781.36,0.0,0.99968,0.0,0.06102]
[1778533684600,59.5,81780.09,0.0,0.99968,0.0,0.0611]
[1778533685875,59.5,81780.09,0.0,0.99968,0.0,0.0611]
[1778533686065,59.5,81780.09,0.0,0.99968,0.0,0.0611]
[1778533686117,59.5,81780.09,0.0,0.99968,0.0,0.0611]
[1778533686214,59.5,81780.2,0.0,0.99968,0.0,0.06109]
[1778533686614,59.5,81778.7,0.0,0.99968,0.0,0.0612]
[1778533691649,59.5,81777.49,0.0,0.99968,0.0,0.06128]
[1778533693001,59.5,81777.49,0.0,0.99968,0.0,0.06128]
[1778533693063,59.5,81777.49,0.0,0.99968,0.0,0.06128]
[1778533693067,59.5,81777.49,0.0,0.99968,0.0,0.06128]
[1778533693310,59.5,81777.53,0.0,0.99968,0.0,0.06127]
[1778533698698,59.5,81776.68,0.0,0.99968,0.0,0.06133]
[1778533703733,59.5,81776.68,0.0,0.99968,0.0,0.06133]
[1778533711789,59.5,81776.34,0.0,0.99968,0.0,0.06117]
[1778533716825,59.5,81777.73,0.0,0.99968,0.0,0.06108]
[1778533717831,59.5,81776.76,0.0,0.99968,0.0,0.06114]
[1778533722866,59.5,81776.41,0.0,0.99968,0.0,0.06117]
[1778533726895,59.5,81756.61,0.0,0.99967,0.0,0.06251]
[1778533727902,59.5,81752.6,0.0,0.99967,0.0,0.06279]
[1778533728909,59.5,81746.09,0.0,0.99966,0.0,0.06324]
[1778533730923,59.5,81745.71,0.0,0.99966,0.0,0.06326]
[1778533731930,59.5,81743.88,0.0,0.99966,0.0,0.06339]
[1778533733944,59.5,81747.25,0.0,0.99967,0.0,0.06316]
[1778533735267,59.5,81747.25,0.0,0.99967,0.0,0.06316]
[1778533735312,59.5,81747.25,0.0,0.99967,0.0,0.06316]
[1778533734951,59.5,81746.2,0.0,0.99966,0.0,0.06323]
[1778533735376,59.5,81746.2,0.0,0.99966,0.0,0.06323]
[1778533735558,59.5,81746.2,0.0,0.99966,0.0,0.06323]
[1778533737972,59.5,81749.38,0.0,0.99967,0.0,0.06301]
[1778533738979,59.5,81752.87,0.0,0.99967,0.0,0.06277]
[1778533741810,59.5,81752.18,0.0,0.99967,0.0,0.06282]
[1778533741921,59.5,81752.18,0.0,0.99967,0.0,0.06282]
[1778533742062,59.5,81752.18,0.0,0.99967,0.0,0.06282]
[1778533745026,59.5,81755.62,0.0,0.99967,0.0,0.06258]
[1778533750061,59.5,81755.63,0.0,0.99967,0.0,0.06258]
[1778533754089,59.5,81756.82,0.0,0.99967,0.0,0.0625]
[1778533756529,59.5,81756.08,0.0,0.99967,0.0,0.06255]
[1778533756561,59.5,81756.08,0.0,0.99967,0.0,0.06255]
[1778533756564,59.5,81756.08,0.0,0.99967,0.0,0.06255]
[1778533762145,59.5,81759.62,0.0,0.99967,0.0,0.06231]
[1778533763152,59.5,81765.9,0.0,0.99967,0.0,0.06188]
[1778533764945,59.5,81766.35,0.0,0.99967,0.0,0.06185]
[1778533765066,59.5,81766.35,0.0,0.99967,0.0,0.06185]
[1778533765166,59.5,81766.33,0.0,0.99967,0.0,0.06185]
[1778533765600,59.5,81766.33,0.0,0.99967,0.0,0.06185]
[1778533765675,59.5,81766.33,0.0,0.99967,0.0,0.06185]
[1778533765808,59.5,81766.33,0.0,0.99967,0.0,0.06185]
[1778533771564,59.5,81767.2,0.0,0.99967,0.0,0.06179]
[1778533773223,59.5,81762.56,0.0,0.99967,0.0,0.06192]
[1778533774230,59.5,81759.04,0.0,0.99967,0.0,0.06216]
[1778533774947,59.5,81759.04,0.0,0.99967,0.0,0.06216]
[1778533775078,59.5,81759.04,0.0,0.99967,0.0,0.06216]
[1778533775111,59.5,81759.04,0.0,0.99967,0.0,0.06216]
[1778533775310,59.5,81759.04,0.0,0.99967,0.0,0.06216]
[1778533775237,59.5,81759.73,0.0,0.99967,0.0,0.06211]
[1778533776305,59.5,81759.73,0.0,0.99967,0.0,0.06211]
[1778533776322,59.5,81761.07,0.0,0.99967,0.0,0.06202]
[1778533776560,59.5,81761.07,0.0,0.99967,0.0,0.06202]
[1778533780272,59.5,81766.45,0.0,0.99967,0.0,0.06166]
[1778533783293,59.5,81759.06,0.0,0.99967,0.0,0.06216]
[1778533784213,59.5,81759.06,0.0,0.99967,0.0,0.06216]
[1778533784272,59.5,81759.06,0.0,0.99967,0.0,0.06216]
[1778533784309,59.5,81759.06,0.0,0.99967,0.0,0.06216]
[1778533784368,59.5,81759.06,0.0,0.99967,0.0,0.06216]
[1778533784379,59.5,81759.06,0.0,0.99967,0.0,0.06216]
[1778533784366,59.5,81756.13,0.0,0.99967,0.0,0.06236]
[1778533784559,59.5,81756.13,0.0,0.99967,0.0,0.06236]
[1778533785307,59.5,81756.04,0.0,0.99967,0.0,0.06236]
[1778533786501,59.5,81757.39,0.0,0.99967,0.0,0.06227]
[1778533787321,59.5,81749.39,0.0,0.99967,0.0,0.06282]
[1778533788328,59.5,81743.81,0.0,0.99966,0.0,0.06321]
[1778533788624,59.5,81743.81,0.0,0.99966,0.0,0.06321]
[1778533788740,59.5,81743.81,0.0,0.99966,0.0,0.06321]
[1778533788813,59.5,81743.81,0.0,0.99966,0.0,0.06321]
[1778533789070,59.5,81743.81,0.0,0.99966,0.0,0.06321]
[1778533789315,59.5,81743.81,0.0,0.99966,0.0,0.06321]
[1778533789335,59.5,81742.49,0.0,0.99966,0.0,0.0633]
[1778533791504,59.5,81741.44,0.0,0.99966,0.0,0.06337]
[1778533794340,59.5,81740.49,0.0,0.99966,0.0,0.06344]
[1778533794842,59.5,81739.5,0.0,0.99966,0.0,0.06351]
[1778533794881,59.5,81739.5,0.0,0.99966,0.0,0.06351]
[1778533795079,59.5,81739.5,0.0,0.99966,0.0,0.06351]
[1778533795490,59.5,81739.2,0.0,0.99966,0.0,0.06353]
[1778533795591,59.5,81739.2,0.0,0.99966,0.0,0.06353]
[1778533795809,59.5,81739.2,0.0,0.99966,0.0,0.06353]
[1778533795980,59.5,81739.2,0.0,0.99966,0.0,0.06353]
[1778533796063,59.5,81739.2,0.0,0.99966,0.0,0.06353]
[1778533796384,59.5,81739.43,0.0,0.99966,0.0,0.06351]
[1778533797065,59.5,81739.43,0.0,0.99966,0.0,0.06351]
[1778533797178,59.5,81739.43,0.0,0.99966,0.0,0.06351]
[1778533797393,59.5,81732.52,0.0,0.99966,0.0,0.06399]
[1778533798398,59.5,81725.36,0.0,0.99966,0.0,0.0645]
[1778533799405,59.5,81721.49,0.0,0.99966,0.0,0.06477]
[1778533801079,59.5,81720.66,0.0,0.99966,0.0,0.06483]
[1778533801157,59.5,81720.66,0.0,0.99966,0.0,0.06483]
[1778533801859,59.5,81720.85,0.0,0.99966,0.0,0.06482]
[1778533801919,59.5,81720.85,0.0,0.99966,0.0,0.06482]
[1778533802061,59.5,81720.85,0.0,0.99966,0.0,0.06482]
[1778533802111,59.5,81720.85,0.0,0.99966,0.0,0.06482]
[1778533803433,59.5,81728.17,0.0,0.99966,0.0,0.0643]
[1778533805077,59.5,81728.17,0.0,0.99966,0.0,0.0643]
[1778533805179,59.5,81728.17,0.0,0.99966,0.0,0.0643]
[1778533805190,59.5,81730.78,0.0,0.99966,0.0,0.06412]
[1778533809064,59.5,81731.59,0.0,0.99966,0.0,0.06406]
[1778533809175,59.5,81731.59,0.0,0.99966,0.0,0.06406]
[1778533810684,59.5,81731.92,0.0,0.99966,0.0,0.06404]
[1778533810794,59.5,81731.92,0.0,0.99966,0.0,0.06404]
[1778533810811,59.5,81731.92,0.0,0.99966,0.0,0.06404]
[1778533810894,59.5,81731.92,0.0,0.99966,0.0,0.06404]
[1778533810995,59.5,81731.89,0.0,0.99966,0.0,0.06404]
[1778533813066,59.5,81731.64,0.0,0.99966,0.0,0.06406]
[1778533813170,59.5,81731.64,0.0,0.99966,0.0,0.06406]
[1778533813308,59.5,81731.64,0.0,0.99966,0.0,0.06406]
[1778533813416,59.5,81731.64,0.0,0.99966,0.0,0.06406]
[1778533813408,59.5,81731.49,0.0,0.99966,0.0,0.06407]
[1778533817065,59.5,81731.5,0.0,0.99966,0.0,0.06407]
[1778533817172,59.5,81731.5,0.0,0.99966,0.0,0.06407]
[1778533817313,59.5,81731.5,0.0,0.99966,0.0,0.06407]
[1778533817421,59.5,81731.5,0.0,0.99966,0.0,0.06407]
[1778533817410,59.5,81731.79,0.0,0.99966,0.0,0.06405]
[1778533819072,59.5,81731.75,0.0,0.99966,0.0,0.06405]
[1778533819182,59.5,81731.75,0.0,0.99966,0.0,0.06405]
[1778533819267,59.5,81731.51,0.0,0.99966,0.0,0.06406]
[1778533821071,59.5,81731.51,0.0,0.99966,0.0,0.06406]
[1778533821183,59.5,81731.51,0.0,0.99966,0.0,0.06406]
[1778533821282,59.5,81731.69,0.0,0.99966,0.0,0.06405]
[1778533825069,59.5,81731.69,0.0,0.99966,0.0,0.06405]
[1778533825178,59.5,81731.69,0.0,0.99966,0.0,0.06405]
[1778533830623,59.5,81731.08,0.0,0.99966,0.0,0.0641]
[1778533836500,59.5,81730.79,0.0,0.99966,0.0,0.06393]
[1778533836561,59.5,81730.79,0.0,0.99966,0.0,0.06393]
[1778533837073,59.5,81730.79,0.0,0.99966,0.0,0.06393]
[1778533837181,59.5,81730.79,0.0,0.99966,0.0,0.06393]
[1778533837319,59.5,81730.79,0.0,0.99966,0.0,0.06393]
[1778533837414,59.5,81731.32,0.0,0.99966,0.0,0.06389]
[1778533838679,59.5,81724.02,0.0,0.99966,0.0,0.0644]
[1778533839686,59.5,81720.48,0.0,0.99966,0.0,0.06465]
[1778533840959,59.5,81720.48,0.0,0.99966,0.0,0.06465]
[1778533841076,59.5,81720.48,0.0,0.99966,0.0,0.06465]
[1778533841111,59.5,81720.44,0.0,0.99966,0.0,0.06465]
[1778533845728,59.5,81716.82,0.0,0.99965,0.0,0.06491]
[1778533851403,59.5,81716.8,0.0,0.99965,0.0,0.06491]
[1778533851438,59.5,81716.8,0.0,0.99965,0.0,0.06491]
[1778533851506,59.5,81717.28,0.0,0.99966,0.0,0.06488]
[1778533851559,59.5,81717.28,0.0,0.99966,0.0,0.06488]
[1778533851571,59.5,81717.28,0.0,0.99966,0.0,0.06488]
[1778533851811,59.5,81717.28,0.0,0.99966,0.0,0.06488]
[1778533851909,59.5,81716.86,0.0,0.99965,0.0,0.06491]
[1778533856806,59.5,81714.55,0.0,0.99965,0.0,0.06507]
[1778533857814,59.5,81709.45,0.0,0.99965,0.0,0.06544]
[1778533858500,59.5,81709.45,0.0,0.99965,0.0,0.06544]
[1778533858559,59.5,81709.45,0.0,0.99965,0.0,0.06544]
[1778533858615,59.5,81709.45,0.0,0.99965,0.0,0.06544]
[1778533858757,59.5,81709.45,0.0,0.99965,0.0,0.06544]
[1778533858810,59.5,81709.45,0.0,0.99965,0.0,0.06544]
[1778533858851,59.5,81709.45,0.0,0.99965,0.0,0.06544]
[1778533859069,59.5,81709.45,0.0,0.99965,0.0,0.06544]
[1778533859097,59.5,81705.18,0.0,0.99965,0.0,0.06574]
[1778533864862,59.5,81702.85,0.0,0.99965,0.0,0.06591]
[1778533867883,59.5,81696.56,0.0,0.99965,0.0,0.06637]
[1778533868516,59.5,81696.56,0.0,0.99965,0.0,0.06637]
[1778533868559,59.5,81696.56,0.0,0.99965,0.0,0.06637]
[1778533868576,59.5,81696.56,0.0,0.99965,0.0,0.06637]
[1778533868739,59.5,81696.56,0.0,0.99965,0.0,0.06637]
[1778533868812,59.5,81696.56,0.0,0.99965,0.0,0.06637]
[1778533869067,59.5,81696.56,0.0,0.99965,0.0,0.06637]
[1778533869166,59.5,81696.5,0.0,0.99965,0.0,0.06637]
[1778533870906,59.5,81688.91,0.0,0.99964,0.0,0.06692]
[1778533871828,59.5,81688.91,0.0,0.99964,0.0,0.06692]
[1778533871912,59.5,81692.48,0.0,0.99964,0.0,0.06666]
[1778533873926,59.5,81694.74,0.0,0.99965,0.0,0.0665]
[1778533874671,59.5,81694.74,0.0,0.99965,0.0,0.0665]
[1778533874909,59.5,81694.74,0.0,0.99965,0.0,0.0665]
[1778533875031,59.5,81694.74,0.0,0.99965,0.0,0.0665]
[1778533875093,59.5,81694.74,0.0,0.99965,0.0,0.0665]
[1778533875194,59.5,81694.76,0.0,0.99965,0.0,0.0665]
[1778533877078,59.5,81695.57,0.0,0.99965,0.0,0.06644]
[1778533877309,59.5,81695.57,0.0,0.99965,0.0,0.06644]
[1778533877409,59.5,81696.27,0.0,0.99965,0.0,0.06639]
[1778533877715,59.5,81696.27,0.0,0.99965,0.0,0.06639]
[1778533878966,59.5,81705.13,0.0,0.99965,0.0,0.06575]
[1778533879973,59.5,81711.23,0.0,0.99965,0.0,0.06531]
[1778533880825,59.5,81711.23,0.0,0.99965,0.0,0.06531]
[1778533880852,59.5,81711.23,0.0,0.99965,0.0,0.06531]
[1778533880980,59.5,81713.61,0.0,0.99965,0.0,0.06514]
[1778533881847,59.5,81713.61,0.0,0.99965,0.0,0.06514]
[1778533881957,59.5,81713.61,0.0,0.99965,0.0,0.06514]
[1778533882064,59.5,81713.61,0.0,0.99965,0.0,0.06514]
[1778533882160,59.5,81712.94,0.0,0.99965,0.0,0.06519]
[1778533884822,59.5,81712.62,0.0,0.99965,0.0,0.06521]
[1778533884859,59.5,81712.62,0.0,0.99965,0.0,0.06521]
[1778533887022,59.5,81717.56,0.0,0.99966,0.0,0.06486]
[1778533890119,59.5,81719.62,0.0,0.99966,0.0,0.06471]
[1778533890220,59.5,81719.62,0.0,0.99966,0.0,0.06471]
[1778533890309,59.5,81719.62,0.0,0.99966,0.0,0.06471]
[1778533890363,59.5,81719.62,0.0,0.99966,0.0,0.06471]
[1778533890474,59.5,81719.62,0.0,0.99966,0.0,0.06471]
[1778533890510,59.5,81720.64,0.0,0.99966,0.0,0.06464]
[1778533890570,59.5,81720.64,0.0,0.99966,0.0,0.06464]
[1778533890605,59.5,81720.64,0.0,0.99966,0.0,0.06464]
[1778533891051,59.5,81720.6,0.0,0.99966,0.0,0.06445]
[1778533892811,59.5,81720.6,0.0,0.99966,0.0,0.06445]
[1778533892851,59.5,81720.6,0.0,0.99966,0.0,0.06445]
[1778533893065,59.5,81720.67,0.0,0.99966,0.0,0.06445]
[1778533895079,59.5,81721.47,0.0,0.99966,0.0,0.06439]
[1778533896499,59.5,81721.47,0.0,0.99966,0.0,0.06439]
[1778533896820,59.5,81721.5,0.0,0.99966,0.0,0.06439]
[1778533897093,59.5,81721.53,0.0,0.99966,0.0,0.06439]
[1778533900115,59.5,81725.86,0.0,0.99966,0.0,0.06408]
[1778533901330,59.5,81725.86,0.0,0.99966,0.0,0.06408]
[1778533901409,59.5,81726.16,0.0,0.99966,0.0,0.06406]
[1778533901562,59.5,81726.16,0.0,0.99966,0.0,0.06406]
[1778533901613,59.5,81726.16,0.0,0.99966,0.0,0.06406]
[1778533902129,59.5,81728.28,0.0,0.99966,0.0,0.06391]
[1778533904808,59.5,81728.36,0.0,0.99966,0.0,0.06391]
[1778533904918,59.5,81728.36,0.0,0.99966,0.0,0.06391]
[1778533905150,59.5,81728.25,0.0,0.99966,0.0,0.06391]
[1778533906815,59.5,81728.52,0.0,0.99966,0.0,0.06389]
[1778533906922,59.5,81728.52,0.0,0.99966,0.0,0.06389]
[1778533907164,59.5,81728.34,0.0,0.99966,0.0,0.06391]
[1778533910813,59.5,81728.58,0.0,0.99966,0.0,0.06389]
[1778533910919,59.5,81728.58,0.0,0.99966,0.0,0.06389]
[1778533911021,59.5,81728.58,0.0,0.99966,0.0,0.06389]
[1778533912812,59.5,81728.58,0.0,0.99966,0.0,0.06389]
[1778533912921,59.5,81728.58,0.0,0.99966,0.0,0.06389]
[1778533913206,59.5,81728.66,0.0,0.99966,0.0,0.06388]
[1778533916813,59.5,81728.21,0.0,0.99966,0.0,0.06392]
[1778533916921,59.5,81728.21,0.0,0.99966,0.0,0.06392]
[1778533917020,59.5,81728.21,0.0,0.99966,0.0,0.06392]
[1778533918813,59.5,81728.21,0.0,0.99966,0.0,0.06392]
[1778533918916,59.5,81728.21,0.0,0.99966,0.0,0.06392]
[1778533919248,59.5,81728.13,0.0,0.99966,0.0,0.06392]
[1778533920816,59.5,81729.11,0.0,0.99966,0.0,0.06385]
[1778533920928,59.5,81729.11,0.0,0.99966,0.0,0.06385]
[1778533921262,59.5,81729.0,0.0,0.99966,0.0,0.06386]
[1778533924288,59.5,81717.77,0.0,0.99966,0.0,0.06465]
[1778533924812,59.5,81717.77,0.0,0.99966,0.0,0.06465]
[1778533924869,59.5,81717.77,0.0,0.99966,0.0,0.06465]
[1778533925295,59.5,81713.55,0.0,0.99965,0.0,0.06495]
[1778533928671,59.5,81713.9,0.0,0.99965,0.0,0.06493]
[1778533928784,59.5,81713.9,0.0,0.99965,0.0,0.06493]
[1778533928821,59.5,81713.9,0.0,0.99965,0.0,0.06493]
[1778533928887,59.5,81713.9,0.0,0.99965,0.0,0.06493]
[1778533929323,59.5,81713.94,0.0,0.99965,0.0,0.06492]
[1778533931477,59.5,81713.86,0.0,0.99965,0.0,0.06493]
[1778533931564,59.5,81713.91,0.0,0.99965,0.0,0.06493]
[1778533932819,59.5,81713.91,0.0,0.99965,0.0,0.06493]
[1778533933204,59.5,81713.91,0.0,0.99965,0.0,0.06493]
[1778533933309,59.5,81713.91,0.0,0.99965,0.0,0.06493]
[1778533933351,59.5,81714.03,0.0,0.99965,0.0,0.06492]
[1778533933938,59.5,81714.03,0.0,0.99965,0.0,0.06492]
[1778533936815,59.5,81714.48,0.0,0.99965,0.0,0.06488]
[1778533936922,59.5,81714.48,0.0,0.99965,0.0,0.06488]
[1778533937024,59.5,81714.48,0.0,0.99965,0.0,0.06488]
[1778533940812,59.5,81714.48,0.0,0.99965,0.0,0.06488]
[1778533940923,59.5,81714.48,0.0,0.99965,0.0,0.06488]
[1778533941407,59.5,81712.98,0.0,0.99965,0.0,0.06499]
[1778533943585,59.5,81713.02,0.0,0.99965,0.0,0.06499]
[1778533943635,59.5,81713.02,0.0,0.99965,0.0,0.06499]
[1778533943810,59.5,81713.02,0.0,0.99965,0.0,0.06499]
[1778533943850,59.5,81713.02,0.0,0.99965,0.0,0.06499]
[1778533944815,59.5,81713.02,0.0,0.99965,0.0,0.06499]
[1778533944850,59.5,81713.02,0.0,0.99965,0.0,0.06499]
[1778533944893,59.5,81713.02,0.0,0.99965,0.0,0.06499]
[1778533946815,59.5,81713.06,0.0,0.99965,0.0,0.06499]
[1778533946846,59.5,81713.06,0.0,0.99965,0.0,0.06499]
[1778533947449,59.5,81713.09,0.0,0.99965,0.0,0.06498]
[1778533948813,59.5,81712.95,0.0,0.99965,0.0,0.06499]
[1778533948921,59.5,81712.95,0.0,0.99965,0.0,0.06499]
[1778533949463,59.5,81713.02,0.0,0.99965,0.0,0.06499]
[1778533952815,59.5,81713.78,0.0,0.99966,0.0,0.06474]
[1778533952920,59.5,81713.78,0.0,0.99966,0.0,0.06474]
[1778533953491,59.5,81715.58,0.0,0.99966,0.0,0.06461]
[1778533954812,59.5,81716.39,0.0,0.99966,0.0,0.06456]
[1778533954922,59.5,81716.39,0.0,0.99966,0.0,0.06456]
[1778533956821,59.5,81716.39,0.0,0.99966,0.0,0.06456]
[1778533956923,59.5,81716.39,0.0,0.99966,0.0,0.06456]
[1778533957519,59.5,81716.33,0.0,0.99966,0.0,0.06456]
[1778533960812,59.5,81716.42,0.0,0.99966,0.0,0.06456]
[1778533960918,59.5,81716.42,0.0,0.99966,0.0,0.06456]
[1778533961564,59.5,81716.42,0.0,0.99966,0.0,0.06456]
[1778533961018,59.5,81716.42,0.0,0.99966,0.0,0.06456]
[1778533961809,59.5,81716.42,0.0,0.99966,0.0,0.06456]
[1778533961915,59.5,81716.42,0.0,0.99966,0.0,0.06456]
[1778533962058,59.5,81716.42,0.0,0.99966,0.0,0.06456]
[1778533962088,59.5,81716.42,0.0,0.99966,0.0,0.06456]
[1778533962308,59.5,81716.42,0.0,0.99966,0.0,0.06456]
[1778533962416,59.5,81716.42,0.0,0.99966,0.0,0.06456]
[1778533962554,59.5,81716.39,0.0,0.99966,0.0,0.06456]
[1778533964813,59.5,81716.2,0.0,0.99966,0.0,0.06457]
[1778533964825,59.5,81716.2,0.0,0.99966,0.0,0.06457]
[1778533965575,59.5,81716.02,0.0,0.99966,0.0,0.06458]
[1778533968812,59.5,81716.16,0.0,0.99966,0.0,0.06457]
[1778533968920,59.5,81716.16,0.0,0.99966,0.0,0.06457]
[1778533969020,59.5,81716.16,0.0,0.99966,0.0,0.06457]
[1778533970811,59.5,81716.16,0.0,0.99966,0.0,0.06457]
[1778533970921,59.5,81716.16,0.0,0.99966,0.0,0.06457]
[1778533971022,59.5,81716.24,0.0,0.99966,0.0,0.06457]
[1778533974816,59.5,81716.23,0.0,0.99966,0.0,0.06457]
[1778533974857,59.5,81716.23,0.0,0.99966,0.0,0.06457]
[1778533974956,59.5,81716.23,0.0,0.99966,0.0,0.06457]
[1778533978813,59.5,81716.19,0.0,0.99966,0.0,0.06457]
[1778533978895,59.5,81716.19,0.0,0.99966,0.0,0.06457]
[1778533978911,59.5,81716.19,0.0,0.99966,0.0,0.06457]
[1778533980821,59.5,81716.16,0.0,0.99966,0.0,0.06457]
[1778533980849,59.5,81707.62,0.0,0.99965,0.0,0.06518]
[1778533981695,59.5,81707.62,0.0,0.99965,0.0,0.06518]
[1778533981812,59.5,81707.62,0.0,0.99965,0.0,0.06518]
[1778533981923,59.5,81707.62,0.0,0.99965,0.0,0.06518]
[1778533982006,59.5,81692.19,0.0,0.99965,0.0,0.06629]
[1778533982696,59.5,81692.03,0.0,0.99965,0.0,0.0663]
[1778533984814,59.5,81691.67,0.0,0.99965,0.0,0.06633]
[1778533984923,59.5,81691.67,0.0,0.99965,0.0,0.06633]
[1778533984964,59.5,81688.02,0.0,0.99964,0.0,0.06659]
[1778533985717,59.5,81684.71,0.0,0.99964,0.0,0.06683]
[1778533986724,59.5,81680.66,0.0,0.99964,0.0,0.06713]
[1778533987977,59.5,81680.66,0.0,0.99964,0.0,0.06713]
[1778533988019,59.5,81680.66,0.0,0.99964,0.0,0.06713]
[1778533988065,59.5,81680.66,0.0,0.99964,0.0,0.06713]
[1778533988143,59.5,81680.66,0.0,0.99964,0.0,0.06713]
[1778533988289,59.5,81680.66,0.0,0.99964,0.0,0.06713]
[1778533988310,59.5,81680.66,0.0,0.99964,0.0,0.06713]
[1778533988401,59.5,81680.66,0.0,0.99964,0.0,0.06713]
[1778533988501,59.5,81679.11,0.0,0.99964,0.0,0.06724]
[1778533989747,59.5,81674.73,0.0,0.99964,0.0,0.06757]
[1778533990816,59.5,81674.73,0.0,0.99964,0.0,0.06757]
[1778533990859,59.5,81674.73,0.0,0.99964,0.0,0.06757]
[1778533991063,59.5,81674.73,0.0,0.99964,0.0,0.06757]
[1778533991611,59.5,81669.98,0.0,0.99964,0.0,0.06792]
[1778533992175,59.5,81669.98,0.0,0.99964,0.0,0.06792]
[1778533992358,59.5,81669.98,0.0,0.99964,0.0,0.06792]
[1778533992567,59.5,81669.98,0.0,0.99964,0.0,0.06792]
[1778533992412,59.5,81668.97,0.0,0.99964,0.0,0.06799]
[1778533992880,59.5,81668.97,0.0,0.99964,0.0,0.06799]
[1778533992883,59.5,81677.02,0.0,0.99964,0.0,0.0674]
[1778533994330,59.5,81677.02,0.0,0.99964,0.0,0.0674]
[1778533994391,59.5,81677.02,0.0,0.99964,0.0,0.0674]
[1778533994558,59.5,81677.02,0.0,0.99964,0.0,0.0674]
[1778533994620,59.5,81680.26,0.0,0.99964,0.0,0.06716]
[1778533994638,59.5,81680.26,0.0,0.99964,0.0,0.06716]
[1778533994815,59.5,81680.26,0.0,0.99964,0.0,0.06716]
[1778533994890,59.5,81680.26,0.0,0.99964,0.0,0.06716]
[1778533994958,59.5,81682.41,0.0,0.99964,0.0,0.067]
[1778533996816,59.5,81682.57,0.0,0.99964,0.0,0.06699]
[1778533996866,59.5,81682.57,0.0,0.99964,0.0,0.06699]
[1778533996911,59.5,81681.97,0.0,0.99964,0.0,0.06703]
[1778533997803,59.5,81686.54,0.0,0.99964,0.0,0.0667]
[1778533998818,59.5,81686.54,0.0,0.99964,0.0,0.0667]
[1778533998897,59.5,81686.54,0.0,0.99964,0.0,0.0667]
[1778533998914,59.5,81685.75,0.0,0.99964,0.0,0.06676]
[1778534002814,59.5,81685.36,0.0,0.99964,0.0,0.06679]
[1778534002862,59.5,81685.36,0.0,0.99964,0.0,0.06679]
[1778534002910,59.5,81684.3,0.0,0.99964,0.0,0.06686]
[1778534004814,59.5,81684.3,0.0,0.99964,0.0,0.06686]
[1778534004835,59.5,81684.3,0.0,0.99964,0.0,0.06686]
[1778534004852,59.5,81681.59,0.0,0.99964,0.0,0.06706]
[1778534006305,59.5,81681.59,0.0,0.99964,0.0,0.06706]
[1778534006814,59.5,81680.75,0.0,0.99964,0.0,0.06712]
[1778534006927,59.5,81680.75,0.0,0.99964,0.0,0.06712]
[1778534007067,59.5,81680.75,0.0,0.99964,0.0,0.06712]
[1778534007119,59.5,81680.75,0.0,0.99964,0.0,0.06712]
[1778534007401,59.5,81680.59,0.0,0.99964,0.0,0.06714]
[1778534010821,59.5,81679.41,0.0,0.99964,0.0,0.06722]
[1778534010913,59.5,81679.41,0.0,0.99964,0.0,0.06722]
[1778534010918,59.5,81679.44,0.0,0.99964,0.0,0.06722]
[1778534014814,59.5,81678.85,0.0,0.99964,0.0,0.06707]
[1778534014929,59.5,81678.85,0.0,0.99964,0.0,0.06707]
[1778534015030,59.5,81678.87,0.0,0.99964,0.0,0.06706]
[1778534018814,59.5,81678.37,0.0,0.99964,0.0,0.0671]
[1778534018922,59.5,81678.37,0.0,0.99964,0.0,0.0671]
[1778534018951,59.5,81678.41,0.0,0.99964,0.0,0.0671]
[1778534020813,59.5,81678.33,0.0,0.99964,0.0,0.0671]
[1778534020922,59.5,81678.33,0.0,0.99964,0.0,0.0671]
[1778534021521,59.5,81678.33,0.0,0.99964,0.0,0.0671]
[1778534021564,59.5,81678.33,0.0,0.99964,0.0,0.0671]
[1778534024819,59.5,81678.24,0.0,0.99964,0.0,0.06711]
[1778534024930,59.5,81678.24,0.0,0.99964,0.0,0.06711]
[1778534025062,59.5,81678.24,0.0,0.99964,0.0,0.06711]
[1778534025076,59.5,81678.24,0.0,0.99964,0.0,0.06711]
[1778534025160,59.5,81677.94,0.0,0.99964,0.0,0.06713]
[1778534026452,59.5,81677.94,0.0,0.99964,0.0,0.06713]
[1778534026509,59.5,81675.23,0.0,0.99964,0.0,0.06733]
[1778534027007,59.5,81679.79,0.0,0.99964,0.0,0.067]
[1778534028014,59.5,81682.3,0.0,0.99964,0.0,0.06681]
[1778534028817,59.5,81682.3,0.0,0.99964,0.0,0.06681]
[1778534029549,59.5,81682.3,0.0,0.99964,0.0,0.06681]
[1778534029558,59.5,81682.3,0.0,0.99964,0.0,0.06681]
[1778534029636,59.5,81682.3,0.0,0.99964,0.0,0.06681]
[1778534030061,59.5,81683.01,0.0,0.99964,0.0,0.06676]
[1778534030170,59.5,81683.01,0.0,0.99964,0.0,0.06676]
[1778534030271,59.5,81682.84,0.0,0.99964,0.0,0.06677]
[1778534032816,59.5,81683.27,0.0,0.99964,0.0,0.06674]
[1778534032883,59.5,81683.27,0.0,0.99964,0.0,0.06674]
[1778534033049,59.5,81683.99,0.0,0.99964,0.0,0.06669]
[1778534033744,59.5,81683.99,0.0,0.99964,0.0,0.06669]
[1778534034126,59.5,81688.56,0.0,0.99965,0.0,0.06636]
[1778534035502,59.5,81688.56,0.0,0.99965,0.0,0.06636]
[1778534035542,59.5,81688.56,0.0,0.99965,0.0,0.06636]
[1778534035567,59.5,81688.56,0.0,0.99965,0.0,0.06636]
[1778534035612,59.5,81689.1,0.0,0.99965,0.0,0.06632]
[1778534036311,59.5,81689.1,0.0,0.99965,0.0,0.06632]
[1778534036563,59.5,81689.1,0.0,0.99965,0.0,0.06632]
[1778534036652,59.5,81697.53,0.0,0.99965,0.0,0.06571]
[1778534036678,59.5,81697.53,0.0,0.99965,0.0,0.06571]
[1778534036814,59.5,81697.53,0.0,0.99965,0.0,0.06571]
[1778534036914,59.5,81697.53,0.0,0.99965,0.0,0.06571]
[1778534037062,59.5,81697.53,0.0,0.99965,0.0,0.06571]
[1778534037128,59.5,81697.53,0.0,0.99965,0.0,0.06571]
[1778534037191,59.5,81702.86,0.0,0.99965,0.0,0.06533]
[1778534040811,59.5,81703.88,0.0,0.99965,0.0,0.06525]
[1778534040918,59.5,81703.88,0.0,0.99965,0.0,0.06525]
[1778534041572,59.5,81703.88,0.0,0.99965,0.0,0.06525]
[1778534041658,59.5,81704.16,0.0,0.99965,0.0,0.06523]
[1778534041808,59.5,81704.16,0.0,0.99965,0.0,0.06523]
[1778534041825,59.5,81704.16,0.0,0.99965,0.0,0.06523]
[1778534042058,59.5,81704.16,0.0,0.99965,0.0,0.06523]
[1778534042169,59.5,81704.16,0.0,0.99965,0.0,0.06523]
[1778534042308,59.5,81704.16,0.0,0.99965,0.0,0.06523]
[1778534042418,59.5,81704.16,0.0,0.99965,0.0,0.06523]
[1778534042519,59.5,81704.71,0.0,0.99965,0.0,0.06519]
[1778534043415,59.5,81704.71,0.0,0.99965,0.0,0.06519]
[1778534043521,59.5,81704.71,0.0,0.99965,0.0,0.06519]
[1778534043622,59.5,81703.97,0.0,0.99965,0.0,0.06525]
[1778534044126,59.5,81709.79,0.0,0.99966,0.0,0.06483]
[1778534046229,59.5,81711.0,0.0,0.99966,0.0,0.06475]
[1778534046319,59.5,81711.0,0.0,0.99966,0.0,0.06475]
[1778534046506,59.5,81711.0,0.0,0.99966,0.0,0.06475]
[1778534046605,59.5,81713.09,0.0,0.99966,0.0,0.0646]
[1778534046813,59.5,81713.09,0.0,0.99966,0.0,0.0646]
[1778534046918,59.5,81713.09,0.0,0.99966,0.0,0.0646]
[1778534047147,59.5,81714.08,0.0,0.99966,0.0,0.06453]
[1778534048811,59.5,81713.6,0.0,0.99966,0.0,0.06456]
[1778534048922,59.5,81713.6,0.0,0.99966,0.0,0.06456]
[1778534049018,59.5,81713.6,0.0,0.99966,0.0,0.06456]
[1778534050814,59.5,81713.5,0.0,0.99966,0.0,0.06457]
[1778534050921,59.5,81713.5,0.0,0.99966,0.0,0.06457]
[1778534051060,59.5,81713.5,0.0,0.99966,0.0,0.06457]
[1778534051167,59.5,81713.5,0.0,0.99966,0.0,0.06457]
[1778534051175,59.5,81712.94,0.0,0.99966,0.0,0.06461]
[1778534054196,59.5,81711.41,0.0,0.99966,0.0,0.06472]
[1778534054812,59.5,81711.41,0.0,0.99966,0.0,0.06472]
[1778534054888,59.5,81711.41,0.0,0.99966,0.0,0.06472]
[1778534055203,59.5,81711.22,0.0,0.99966,0.0,0.06473]
[1778534058817,59.5,81711.49,0.0,0.99966,0.0,0.06471]
[1778534058929,59.5,81711.49,0.0,0.99966,0.0,0.06471]
[1778534059232,59.5,81711.43,0.0,0.99966,0.0,0.06472]
[1778534060818,59.5,81711.41,0.0,0.99966,0.0,0.06472]
[1778534060859,59.5,81711.41,0.0,0.99966,0.0,0.06472]
[1778534061653,59.5,81711.04,0.0,0.99966,0.0,0.06474]
[1778534064816,59.5,81710.89,0.0,0.99966,0.0,0.06475]
[1778534064873,59.5,81710.89,0.0,0.99966,0.0,0.06475]
[1778534065274,59.5,81711.3,0.0,0.99966,0.0,0.06473]
[1778534068814,59.5,81711.2,0.0,0.99966,0.0,0.06473]
[1778534068926,59.5,81711.2,0.0,0.99966,0.0,0.06473]
[1778534069062,59.5,81711.2,0.0,0.99966,0.0,0.06473]
[1778534069169,59.5,81711.2,0.0,0.99966,0.0,0.06473]
[1778534069308,59.5,81711.48,0.0,0.99966,0.0,0.06471]
[1778534072812,59.5,81711.67,0.0,0.99966,0.0,0.06451]
[1778534072896,59.5,81711.67,0.0,0.99966,0.0,0.06451]
[1778534073337,59.5,81711.38,0.0,0.99966,0.0,0.06453]
[1778534076576,59.5,81711.6,0.0,0.99966,0.0,0.06451]
[1778534076747,59.5,81711.6,0.0,0.99966,0.0,0.06451]
[1778534076817,59.5,81711.6,0.0,0.99966,0.0,0.06451]
[1778534076860,59.5,81711.6,0.0,0.99966,0.0,0.06451]
[1778534077064,59.5,81711.6,0.0,0.99966,0.0,0.06451]
[1778534077168,59.5,81711.6,0.0,0.99966,0.0,0.06451]
[1778534077308,59.5,81711.6,0.0,0.99966,0.0,0.06451]
[1778534077582,59.5,81711.6,0.0,0.99966,0.0,0.06451]
[1778534077675,59.5,81711.46,0.0,0.99966,0.0,0.06452]
[1778534079379,59.5,81713.51,0.0,0.99966,0.0,0.06438]
[1778534080818,59.5,81712.77,0.0,0.99966,0.0,0.06443]
[1778534080926,59.5,81712.77,0.0,0.99966,0.0,0.06443]
[1778534081063,59.5,81712.77,0.0,0.99966,0.0,0.06443]
[1778534081133,59.5,81712.77,0.0,0.99966,0.0,0.06443]
[1778534081396,59.5,81713.77,0.0,0.99966,0.0,0.06436]
[1778534084822,59.5,81714.43,0.0,0.99966,0.0,0.06431]
[1778534084930,59.5,81714.43,0.0,0.99966,0.0,0.06431]
[1778534085163,59.5,81714.43,0.0,0.99966,0.0,0.06431]
[1778534085193,59.5,81714.43,0.0,0.99966,0.0,0.06431]
[1778534085308,59.5,81714.43,0.0,0.99966,0.0,0.06431]
[1778534085425,59.5,81714.5,0.0,0.99966,0.0,0.06431]
[1778534086816,59.5,81714.43,0.0,0.99966,0.0,0.06431]
[1778534086923,59.5,81714.43,0.0,0.99966,0.0,0.06431]
[1778534087439,59.5,81713.86,0.0,0.99966,0.0,0.06435]
[1778534090815,59.5,81713.84,0.0,0.99966,0.0,0.06435]
[1778534090923,59.5,81713.84,0.0,0.99966,0.0,0.06435]
[1778534091467,59.5,81714.07,0.0,0.99966,0.0,0.06434]
[1778534094815,59.5,81714.06,0.0,0.99966,0.0,0.06434]
[1778534094920,59.5,81714.06,0.0,0.99966,0.0,0.06434]
[1778534096502,59.5,81714.02,0.0,0.99966,0.0,0.06434]
[1778534096816,59.5,81714.02,0.0,0.99966,0.0,0.06434]
[1778534096922,59.5,81714.02,0.0,0.99966,0.0,0.06434]
[1778534097509,59.5,81713.94,0.0,0.99966,0.0,0.06435]
[1778534100530,59.5,81712.49,0.0,0.99966,0.0,0.06445]
[1778534100815,59.5,81712.49,0.0,0.99966,0.0,0.06445]
[1778534100888,59.5,81712.49,0.0,0.99966,0.0,0.06445]
[1778534101559,59.5,81712.49,0.0,0.99966,0.0,0.06445]
[1778534101671,59.5,81712.49,0.0,0.99966,0.0,0.06445]
[1778534101660,59.5,81712.26,0.0,0.99966,0.0,0.06447]
[1778534101812,59.5,81712.26,0.0,0.99966,0.0,0.06447]
[1778534102814,59.5,81712.29,0.0,0.99966,0.0,0.06446]
[1778534102924,59.5,81712.29,0.0,0.99966,0.0,0.06446]
[1778534103551,59.5,81712.34,0.0,0.99966,0.0,0.06446]
[1778534104558,59.5,81713.73,0.0,0.99966,0.0,0.06436]
[1778534106819,59.5,81712.53,0.0,0.99966,0.0,0.06445]
[1778534106921,59.5,81712.53,0.0,0.99966,0.0,0.06445]
[1778534107579,59.5,81712.36,0.0,0.99966,0.0,0.06446]
[1778534110814,59.5,81712.53,0.0,0.99966,0.0,0.06445]
[1778534110924,59.5,81712.53,0.0,0.99966,0.0,0.06445]
[1778534111058,59.5,81712.53,0.0,0.99966,0.0,0.06445]
[1778534111169,59.5,81712.53,0.0,0.99966,0.0,0.06445]
[1778534111269,59.5,81712.53,0.0,0.99966,0.0,0.06445]
[1778534116548,59.5,81712.53,0.0,0.99966,0.0,0.06445]
[1778534116558,59.5,81712.53,0.0,0.99966,0.0,0.06445]
[1778534118311,59.5,81712.53,0.0,0.99966,0.0,0.06445]
[1778534118397,59.5,81712.53,0.0,0.99966,0.0,0.06445]
[1778534118656,59.5,81713.7,0.0,0.99966,0.0,0.06436]
[1778534119308,59.5,81713.7,0.0,0.99966,0.0,0.06436]
[1778534119400,59.5,81713.7,0.0,0.99966,0.0,0.06436]
[1778534119663,59.5,81712.54,0.0,0.99966,0.0,0.06445]
[1778534120225,59.5,81712.54,0.0,0.99966,0.0,0.06445]
[1778534120310,59.5,81712.54,0.0,0.99966,0.0,0.06445]
[1778534120334,59.5,81712.54,0.0,0.99966,0.0,0.06445]
[1778534120559,59.5,81712.54,0.0,0.99966,0.0,0.06445]
[1778534125705,59.5,81712.65,0.0,0.99966,0.0,0.06444]
[1778534127370,59.5,81711.86,0.0,0.99966,0.0,0.06449]
[1778534127393,59.5,81711.86,0.0,0.99966,0.0,0.06449]
[1778534127559,59.5,81711.86,0.0,0.99966,0.0,0.06449]
[1778534130738,59.5,81711.86,0.0,0.99966,0.0,0.06449]
[1778534130741,59.5,81703.76,0.0,0.99965,0.0,0.06507]
[1778534131749,59.5,81701.97,0.0,0.99965,0.0,0.065]
[1778534132998,59.5,81701.36,0.0,0.99965,0.0,0.06505]
[1778534133071,59.5,81701.36,0.0,0.99965,0.0,0.06505]
[1778534133108,59.5,81701.36,0.0,0.99965,0.0,0.06505]
[1778534133310,59.5,81701.36,0.0,0.99965,0.0,0.06505]
[1778534138342,59.5,81701.38,0.0,0.99965,0.0,0.06505]
[1778534141545,59.5,81701.31,0.0,0.99965,0.0,0.06505]
[1778534144840,59.5,81704.92,0.0,0.99966,0.0,0.06479]
[1778534146508,59.5,81704.92,0.0,0.99966,0.0,0.06479]
[1778534146566,59.5,81704.92,0.0,0.99966,0.0,0.06479]
[1778534146815,59.5,81705.72,0.0,0.99966,0.0,0.06474]
[1778534147890,59.5,81705.72,0.0,0.99966,0.0,0.06474]
[1778534148061,59.5,81705.72,0.0,0.99966,0.0,0.06474]
[1778534148121,59.5,81705.72,0.0,0.99966,0.0,0.06474]
[1778534148154,59.5,81705.85,0.0,0.99966,0.0,0.06473]
[1778534151890,59.5,81706.83,0.0,0.99966,0.0,0.06466]
[1778534152896,59.5,81715.85,0.0,0.99966,0.0,0.06402]
[1778534154770,59.5,81715.85,0.0,0.99966,0.0,0.06402]
[1778534153903,59.5,81721.74,0.0,0.99966,0.0,0.06361]
[1778534154820,59.5,81721.74,0.0,0.99966,0.0,0.06361]
[1778534154877,59.5,81721.74,0.0,0.99966,0.0,0.06361]
[1778534155061,59.5,81721.74,0.0,0.99966,0.0,0.06361]
[1778534156551,59.5,81721.68,0.0,0.99966,0.0,0.06361]
[1778534156561,59.5,81721.68,0.0,0.99966,0.0,0.06361]
[1778534156588,59.5,81721.71,0.0,0.99966,0.0,0.06361]
[1778534159614,59.5,81722.6,0.0,0.99966,0.0,0.06355]
[1778534159867,59.5,81722.6,0.0,0.99966,0.0,0.06355]
[1778534159991,59.5,81722.6,0.0,0.99966,0.0,0.06355]
[1778534160032,59.5,81722.6,0.0,0.99966,0.0,0.06355]
[1778534160066,59.5,81722.6,0.0,0.99966,0.0,0.06355]
[1778534164980,59.5,81725.96,0.0,0.99966,0.0,0.06332]
[1778534166618,59.5,81725.96,0.0,0.99966,0.0,0.06332]
[1778534166827,59.5,81726.01,0.0,0.99966,0.0,0.06331]
[1778534167006,59.5,81726.01,0.0,0.99966,0.0,0.06331]
[1778534167065,59.5,81726.01,0.0,0.99966,0.0,0.06331]
[1778534167781,59.5,81726.01,0.0,0.99966,0.0,0.06331]
[1778534167812,59.5,81722.09,0.0,0.99966,0.0,0.06358]
[1778534168089,59.5,81722.09,0.0,0.99966,0.0,0.06358]
[1778534168309,59.5,81722.09,0.0,0.99966,0.0,0.06358]
[1778534168408,59.5,81716.27,0.0,0.99966,0.0,0.06399]
[1778534171521,59.5,81716.18,0.0,0.99966,0.0,0.064]
[1778534174991,59.5,81715.73,0.0,0.99966,0.0,0.06403]
[1778534175061,59.5,81715.73,0.0,0.99966,0.0,0.06403]
[1778534175100,59.5,81715.73,0.0,0.99966,0.0,0.06403]
[1778534175311,59.5,81715.73,0.0,0.99966,0.0,0.06403]
[1778534176589,59.5,81716.77,0.0,0.99966,0.0,0.06396]
[1778534176695,59.5,81716.77,0.0,0.99966,0.0,0.06396]
[1778534176814,59.5,81716.77,0.0,0.99966,0.0,0.06396]
[1778534176796,59.5,81715.89,0.0,0.99966,0.0,0.06402]
[1778534181545,59.5,81716.52,0.0,0.99966,0.0,0.06397]
[1778534184485,59.5,81716.5,0.0,0.99966,0.0,0.06398]
[1778534186087,59.5,81717.96,0.0,0.99966,0.0,0.06387]
[1778534186134,59.5,81717.96,0.0,0.99966,0.0,0.06387]
[1778534186314,59.5,81717.96,0.0,0.99966,0.0,0.06387]
[1778534186356,59.5,81717.96,0.0,0.99966,0.0,0.06387]
[1778534186367,59.5,81717.96,0.0,0.99966,0.0,0.06387]
[1778534186486,59.5,81717.96,0.0,0.99966,0.0,0.06387]
[1778534186560,59.5,81717.96,0.0,0.99966,0.0,0.06387]
[1778534186586,59.5,81718.57,0.0,0.99966,0.0,0.06383]
[1778534188816,59.5,81718.64,0.0,0.99966,0.0,0.06383]
[1778534188914,59.5,81718.64,0.0,0.99966,0.0,0.06383]
[1778534191397,59.5,81721.93,0.0,0.99966,0.0,0.0636]
[1778534191506,59.5,81721.93,0.0,0.99966,0.0,0.0636]
[1778534191559,59.5,81721.93,0.0,0.99966,0.0,0.0636]
[1778534191607,59.5,81721.56,0.0,0.99966,0.0,0.06343]
[1778534192819,59.5,81721.56,0.0,0.99966,0.0,0.06343]
[1778534192926,59.5,81720.72,0.0,0.99966,0.0,0.06349]
[1778534194817,59.5,81720.85,0.0,0.99966,0.0,0.06348]
[1778534194922,59.5,81720.44,0.0,0.99966,0.0,0.06351]
[1778534196198,59.5,81723.52,0.0,0.99966,0.0,0.0633]
[1778534197208,59.5,81726.28,0.0,0.99966,0.0,0.0631]
[1778534198782,59.5,81726.28,0.0,0.99966,0.0,0.0631]
[1778534198816,59.5,81726.28,0.0,0.99966,0.0,0.0631]
[1778534198835,59.5,81726.28,0.0,0.99966,0.0,0.0631]
[1778534199060,59.5,81726.56,0.0,0.99966,0.0,0.06308]
[1778534199115,59.5,81726.56,0.0,0.99966,0.0,0.06308]
[1778534202820,59.5,81726.62,0.0,0.99966,0.0,0.06308]
[1778534202240,59.5,81730.13,0.0,0.99967,0.0,0.06284]
[1778534202924,59.5,81730.13,0.0,0.99967,0.0,0.06284]
[1778534204150,59.5,81731.95,0.0,0.99967,0.0,0.06271]
[1778534204260,59.5,81731.95,0.0,0.99967,0.0,0.06271]
[1778534204309,59.5,81731.95,0.0,0.99967,0.0,0.06271]
[1778534204408,59.5,81732.62,0.0,0.99967,0.0,0.06267]
[1778534206817,59.5,81733.92,0.0,0.99967,0.0,0.06258]
[1778534206927,59.5,81734.1,0.0,0.99967,0.0,0.06256]
[1778534214324,59.5,81735.03,0.0,0.99967,0.0,0.0625]
[1778534216549,59.5,81735.03,0.0,0.99967,0.0,0.0625]
[1778534216823,59.5,81735.03,0.0,0.99967,0.0,0.0625]
[1778534216974,59.5,81735.39,0.0,0.99967,0.0,0.06248]
[1778534217067,59.5,81735.39,0.0,0.99967,0.0,0.06248]
[1778534217141,59.5,81735.39,0.0,0.99967,0.0,0.06248]
[1778534220490,59.5,81735.96,0.0,0.99967,0.0,0.06244]
[1778534220812,59.5,81735.96,0.0,0.99967,0.0,0.06244]
[1778534220847,59.5,81735.96,0.0,0.99967,0.0,0.06244]
[1778534221172,59.5,81737.05,0.0,0.99967,0.0,0.06236]
[1778534221314,59.5,81737.05,0.0,0.99967,0.0,0.06236]
[1778534221461,59.5,81737.05,0.0,0.99967,0.0,0.06236]
[1778534221561,59.5,81737.05,0.0,0.99967,0.0,0.06236]
[1778534221661,59.5,81736.36,0.0,0.99967,0.0,0.06241]
[1778534227415,59.5,81736.0,0.0,0.99967,0.0,0.06243]
[1778534232548,59.5,81736.02,0.0,0.99967,0.0,0.06243]
[1778534232558,59.5,81736.02,0.0,0.99967,0.0,0.06243]
[1778534232633,59.5,81736.02,0.0,0.99967,0.0,0.06243]
[1778534232732,59.5,81736.02,0.0,0.99967,0.0,0.06243]
[1778534234820,59.5,81736.02,0.0,0.99967,0.0,0.06243]
[1778534234907,59.5,81736.02,0.0,0.99967,0.0,0.06243]
[1778534238815,59.5,81736.04,0.0,0.99967,0.0,0.06243]
[1778534238922,59.5,81736.04,0.0,0.99967,0.0,0.06243]
[1778534240817,59.5,81736.04,0.0,0.99967,0.0,0.06243]
[1778534240918,59.5,81735.0,0.0,0.99967,0.0,0.0625]
[1778534243431,59.5,81731.92,0.0,0.99967,0.0,0.06271]
[1778534243460,59.5,81731.92,0.0,0.99967,0.0,0.06271]
[1778534243561,59.5,81731.92,0.0,0.99967,0.0,0.06271]
[1778534243573,59.5,81732.21,0.0,0.99967,0.0,0.06269]
[1778534244815,59.5,81732.21,0.0,0.99967,0.0,0.06269]
[1778534244921,59.5,81731.9,0.0,0.99967,0.0,0.06272]
[1778534246813,59.5,81731.9,0.0,0.99967,0.0,0.06272]
[1778534246927,59.5,81731.9,0.0,0.99967,0.0,0.06272]
[1778534250818,59.5,81731.34,0.0,0.99967,0.0,0.06275]
[1778534250864,59.5,81731.34,0.0,0.99967,0.0,0.06275]
[1778534250578,59.5,81727.27,0.0,0.99967,0.0,0.06304]
[1778534251868,59.5,81727.27,0.0,0.99967,0.0,0.06304]
[1778534251585,59.5,81726.26,0.0,0.99967,0.0,0.06292]
[1778534251942,59.5,81726.26,0.0,0.99967,0.0,0.06292]
[1778534252059,59.5,81726.26,0.0,0.99967,0.0,0.06292]
[1778534252592,59.5,81726.33,0.0,0.99967,0.0,0.06291]
[1778534254610,59.5,81723.03,0.0,0.99966,0.0,0.06314]
[1778534255082,59.5,81723.03,0.0,0.99966,0.0,0.06314]
[1778534255170,59.5,81723.03,0.0,0.99966,0.0,0.06314]
[1778534255308,59.5,81723.03,0.0,0.99966,0.0,0.06314]
[1778534267701,59.5,81725.12,0.0,0.99967,0.0,0.063]
[1778534268244,59.5,81725.12,0.0,0.99967,0.0,0.063]
[1778534268299,59.5,81725.12,0.0,0.99967,0.0,0.063]
[1778534268309,59.5,81725.12,0.0,0.99967,0.0,0.063]
[1778534268612,59.5,81725.12,0.0,0.99967,0.0,0.063]
[1778534268669,59.5,81725.12,0.0,0.99967,0.0,0.063]
[1778534268810,59.5,81725.12,0.0,0.99967,0.0,0.063]
[1778534268909,59.5,81725.38,0.0,0.99967,0.0,0.06298]
[1778534271508,59.5,81725.23,0.0,0.99967,0.0,0.06299]
[1778534272607,59.5,81725.53,0.0,0.99967,0.0,0.06297]
[1778534272656,59.5,81725.53,0.0,0.99967,0.0,0.06297]
[1778534272809,59.5,81725.53,0.0,0.99967,0.0,0.06297]
[1778534272951,59.5,81726.77,0.0,0.99967,0.0,0.06288]
[1778534273063,59.5,81726.77,0.0,0.99967,0.0,0.06288]
[1778534273135,59.5,81726.77,0.0,0.99967,0.0,0.06288]
[1778534273246,59.5,81726.77,0.0,0.99967,0.0,0.06288]
[1778534273308,59.5,81726.77,0.0,0.99967,0.0,0.06288]
[1778534273419,59.5,81726.77,0.0,0.99967,0.0,0.06288]
[1778534273743,59.5,81726.06,0.0,0.99967,0.0,0.06293]
[1778534276813,59.5,81726.06,0.0,0.99967,0.0,0.06293]
[1778534276920,59.5,81726.06,0.0,0.99967,0.0,0.06293]
[1778534276890,59.5,81726.06,0.0,0.99967,0.0,0.06293]
[1778534280815,59.5,81724.75,0.0,0.99967,0.0,0.06302]
[1778534280910,59.5,81724.57,0.0,0.99967,0.0,0.06303]
[1778534284814,59.5,81724.57,0.0,0.99967,0.0,0.06303]
[1778534284923,59.5,81724.57,0.0,0.99967,0.0,0.06303]
[1778534284820,59.5,81724.6,0.0,0.99967,0.0,0.06303]
[1778534288819,59.5,81724.22,0.0,0.99966,0.0,0.06306]
[1778534288922,59.5,81724.22,0.0,0.99966,0.0,0.06306]
[1778534288917,59.5,81724.22,0.0,0.99966,0.0,0.06306]
[1778534291598,59.5,81724.25,0.0,0.99966,0.0,0.06306]
[1778534291810,59.5,81724.25,0.0,0.99966,0.0,0.06306]
[1778534291855,59.5,81724.25,0.0,0.99966,0.0,0.06306]
[1778534291869,59.5,81724.29,0.0,0.99966,0.0,0.06305]
[1778534292065,59.5,81724.29,0.0,0.99966,0.0,0.06305]
[1778534292087,59.5,81724.29,0.0,0.99966,0.0,0.06305]
[1778534294807,59.5,81724.44,0.0,0.99966,0.0,0.06304]
[1778534294921,59.5,81724.44,0.0,0.99966,0.0,0.06304]
[1778534296619,59.5,81724.61,0.0,0.99967,0.0,0.06303]
[1778534296824,59.5,81724.61,0.0,0.99967,0.0,0.06303]
[1778534296936,59.5,81724.61,0.0,0.99967,0.0,0.06303]
[1778534298810,59.5,81724.57,0.0,0.99967,0.0,0.06303]
[1778534298850,59.5,81724.57,0.0,0.99967,0.0,0.06303]
[1778534300503,59.5,81724.57,0.0,0.99967,0.0,0.06303]
[1778534301499,59.5,81724.5,0.0,0.99967,0.0,0.06304]
[1778534301559,59.5,81724.5,0.0,0.99967,0.0,0.06304]
[1778534305368,59.5,81722.54,0.0,0.99966,0.0,0.06318]
[1778534305559,59.5,81722.54,0.0,0.99966,0.0,0.06318]
[1778534305781,59.5,81722.54,0.0,0.99966,0.0,0.06318]
[1778534305810,59.5,81722.54,0.0,0.99966,0.0,0.06318]
[1778534305838,59.5,81722.54,0.0,0.99966,0.0,0.06318]
[1778534305928,59.5,81718.54,0.0,0.99966,0.0,0.06345]
[1778534306067,59.5,81718.54,0.0,0.99966,0.0,0.06345]
[1778534306170,59.5,81718.54,0.0,0.99966,0.0,0.06345]
[1778534308812,59.5,81717.87,0.0,0.99966,0.0,0.0635]
[1778534308926,59.5,81717.87,0.0,0.99966,0.0,0.0635]
[1778534312812,59.5,81717.74,0.0,0.99966,0.0,0.06332]
[1778534312920,59.5,81717.74,0.0,0.99966,0.0,0.06332]
[1778534316827,59.5,81715.67,0.0,0.99966,0.0,0.06346]
[1778534316901,59.5,81715.67,0.0,0.99966,0.0,0.06346]
[1778534316898,59.5,81712.16,0.0,0.99966,0.0,0.06371]
[1778534317054,59.5,81704.91,0.0,0.99966,0.0,0.06422]
[1778534318059,59.5,81691.18,0.0,0.99965,0.0,0.06519]
[1778534319066,59.5,81689.87,0.0,0.99965,0.0,0.06529]
[1778534320671,59.5,81689.87,0.0,0.99965,0.0,0.06529]
[1778534320784,59.5,81689.87,0.0,0.99965,0.0,0.06529]
[1778534320813,59.5,81689.87,0.0,0.99965,0.0,0.06529]
[1778534320911,59.5,81689.87,0.0,0.99965,0.0,0.06529]
[1778534321341,59.5,81689.95,0.0,0.99965,0.0,0.06528]
[1778534321421,59.5,81689.95,0.0,0.99965,0.0,0.06528]
[1778534321563,59.5,81689.95,0.0,0.99965,0.0,0.06528]
[1778534321622,59.5,81689.53,0.0,0.99965,0.0,0.06531]
[1778534322814,59.5,81689.53,0.0,0.99965,0.0,0.06531]
[1778534322869,59.5,81689.53,0.0,0.99965,0.0,0.06531]
[1778534326813,59.5,81689.77,0.0,0.99965,0.0,0.06529]
[1778534326925,59.5,81689.77,0.0,0.99965,0.0,0.06529]
[1778534328814,59.5,81689.56,0.0,0.99965,0.0,0.06531]
[1778534328922,59.5,81689.56,0.0,0.99965,0.0,0.06531]
[1778534329060,59.5,81689.56,0.0,0.99965,0.0,0.06531]
[1778534329170,59.5,81689.56,0.0,0.99965,0.0,0.06531]
[1778534332011,59.5,81688.35,0.0,0.99965,0.0,0.0654]
[1778534332062,59.5,81688.35,0.0,0.99965,0.0,0.0654]
[1778534332069,59.5,81688.35,0.0,0.99965,0.0,0.0654]
[1778534332313,59.5,81688.35,0.0,0.99965,0.0,0.0654]
[1778534332813,59.5,81688.35,0.0,0.99965,0.0,0.0654]
[1778534332922,59.5,81688.35,0.0,0.99965,0.0,0.0654]
[1778534332911,59.5,81688.89,0.0,0.99965,0.0,0.06536]
[1778534336816,59.5,81688.87,0.0,0.99965,0.0,0.06536]
[1778534336923,59.5,81688.87,0.0,0.99965,0.0,0.06536]
[1778534340819,59.5,81688.86,0.0,0.99965,0.0,0.06536]
[1778534340861,59.5,81688.86,0.0,0.99965,0.0,0.06536]
[1778534340952,59.5,81686.36,0.0,0.99965,0.0,0.06554]
[1778534341558,59.5,81686.36,0.0,0.99965,0.0,0.06554]
[1778534341808,59.5,81686.36,0.0,0.99965,0.0,0.06554]
[1778534341923,59.5,81686.36,0.0,0.99965,0.0,0.06554]
[1778534344352,59.5,81685.96,0.0,0.99965,0.0,0.06557]
[1778534344417,59.5,81685.96,0.0,0.99965,0.0,0.06557]
[1778534344562,59.5,81685.96,0.0,0.99965,0.0,0.06557]
[1778534344811,59.5,81685.96,0.0,0.99965,0.0,0.06557]
[1778534344846,59.5,81685.96,0.0,0.99965,0.0,0.06557]
[1778534344891,59.5,81685.89,0.0,0.99965,0.0,0.06557]
[1778534348812,59.5,81685.72,0.0,0.99965,0.0,0.06558]
[1778534348917,59.5,81685.72,0.0,0.99965,0.0,0.06558]
[1778534350814,59.5,81685.76,0.0,0.99965,0.0,0.06558]
[1778534350926,59.5,81685.76,0.0,0.99965,0.0,0.06558]
[1778534354814,59.5,81685.99,0.0,0.99965,0.0,0.06557]
[1778534354923,59.5,81685.99,0.0,0.99965,0.0,0.06557]
[1778534358817,59.5,81685.99,0.0,0.99965,0.0,0.06557]
[1778534358841,59.5,81685.99,0.0,0.99965,0.0,0.06557]
[1778534360816,59.5,81684.17,0.0,0.99965,0.0,0.0657]
[1778534360887,59.5,81684.17,0.0,0.99965,0.0,0.0657]
[1778534360955,59.5,81674.7,0.0,0.99965,0.0,0.06638]
[1778534361360,59.5,81670.54,0.0,0.99964,0.0,0.06668]
[1778534362367,59.5,81667.91,0.0,0.99964,0.0,0.06688]
[1778534363374,59.5,81662.69,0.0,0.99964,0.0,0.06726]
[1778534365034,59.5,81662.39,0.0,0.99964,0.0,0.06728]
[1778534365144,59.5,81662.39,0.0,0.99964,0.0,0.06728]
[1778534366544,59.5,81662.04,0.0,0.99964,0.0,0.06731]
[1778534366678,59.5,81662.04,0.0,0.99964,0.0,0.06731]
[1778534366749,59.5,81666.58,0.0,0.99964,0.0,0.06697]
[1778534371176,59.5,81668.41,0.0,0.99964,0.0,0.06684]
[1778534371311,59.5,81668.41,0.0,0.99964,0.0,0.06684]
[1778534371966,59.5,81668.41,0.0,0.99964,0.0,0.06684]
[1778534371431,59.5,81668.52,0.0,0.99964,0.0,0.06663]
[1778534374819,59.5,81667.57,0.0,0.99964,0.0,0.0667]
[1778534374925,59.5,81667.57,0.0,0.99964,0.0,0.0667]
[1778534376563,59.5,81666.66,0.0,0.99964,0.0,0.06677]
[1778534376905,59.5,81666.66,0.0,0.99964,0.0,0.06677]
[1778534377017,59.5,81666.66,0.0,0.99964,0.0,0.06677]
[1778534377001,59.5,81667.18,0.0,0.99964,0.0,0.06673]
[1778534377069,59.5,81667.18,0.0,0.99964,0.0,0.06673]
[1778534377176,59.5,81667.18,0.0,0.99964,0.0,0.06673]
[1778534377473,59.5,81667.68,0.0,0.99964,0.0,0.0667]
[1778534380813,59.5,81668.74,0.0,0.99964,0.0,0.06662]
[1778534380924,59.5,81668.74,0.0,0.99964,0.0,0.06662]
[1778534381023,59.5,81668.77,0.0,0.99964,0.0,0.06662]
[1778534384812,59.5,81668.86,0.0,0.99964,0.0,0.06661]
[1778534384930,59.5,81668.86,0.0,0.99964,0.0,0.06661]
[1778534385020,59.5,81668.86,0.0,0.99964,0.0,0.06661]
[1778534386578,59.5,81668.86,0.0,0.99964,0.0,0.06661]
[1778534386817,59.5,81668.86,0.0,0.99964,0.0,0.06661]
[1778534386897,59.5,81668.86,0.0,0.99964,0.0,0.06661]
[1778534386912,59.5,81669.17,0.0,0.99964,0.0,0.06659]
[1778534387071,59.5,81669.17,0.0,0.99964,0.0,0.06659]
[1778534387164,59.5,81669.17,0.0,0.99964,0.0,0.06659]
[1778534388551,59.5,81669.06,0.0,0.99964,0.0,0.06659]
[1778534389460,59.5,81669.06,0.0,0.99964,0.0,0.06659]
[1778534390814,59.5,81668.58,0.0,0.99964,0.0,0.06663]
[1778534390921,59.5,81668.58,0.0,0.99964,0.0,0.06663]
[1778534391022,59.5,81668.48,0.0,0.99964,0.0,0.06664]
[1778534391471,59.5,81668.48,0.0,0.99964,0.0,0.06664]
[1778534391560,59.5,81668.48,0.0,0.99964,0.0,0.06664]
[1778534391572,59.5,81668.62,0.0,0.99964,0.0,0.06663]
[1778534393586,59.5,81678.89,0.0,0.99965,0.0,0.06588]
[1778534394051,59.5,81678.89,0.0,0.99965,0.0,0.06588]
[1778534394068,59.5,81678.89,0.0,0.99965,0.0,0.06588]
[1778534394223,59.5,81678.89,0.0,0.99965,0.0,0.06588]
[1778534394315,59.5,81678.89,0.0,0.99965,0.0,0.06588]
[1778534394503,59.5,81678.89,0.0,0.99965,0.0,0.06588]
[1778534394593,59.5,81678.95,0.0,0.99965,0.0,0.06588]
[1778534395600,59.5,81679.4,0.0,0.99965,0.0,0.06584]
[1778534396815,59.5,81679.4,0.0,0.99965,0.0,0.06584]
[1778534396919,59.5,81679.4,0.0,0.99965,0.0,0.06584]
[1778534397018,59.5,81679.13,0.0,0.99965,0.0,0.06586]
[1778534400811,59.5,81679.13,0.0,0.99965,0.0,0.06586]
[1778534400927,59.5,81679.13,0.0,0.99965,0.0,0.06586]
[1778534401023,59.5,81679.63,0.0,0.99965,0.0,0.06583]
[1778534402817,59.5,81680.02,0.0,0.99965,0.0,0.0658]
[1778534402923,59.5,81680.02,0.0,0.99965,0.0,0.0658]
[1778534403023,59.5,81681.05,0.0,0.99965,0.0,0.06573]
[1778534406821,59.5,81681.72,0.0,0.99965,0.0,0.06568]
[1778534406913,59.5,81681.72,0.0,0.99965,0.0,0.06568]
[1778534406975,59.5,81681.01,0.0,0.99965,0.0,0.06573]
[1778534407492,59.5,81681.01,0.0,0.99965,0.0,0.06573]
[1778534408815,59.5,81682.02,0.0,0.99965,0.0,0.06566]
[1778534408874,59.5,81682.02,0.0,0.99965,0.0,0.06566]
[1778534408914,59.5,81686.85,0.0,0.99965,0.0,0.06531]
[1778534411715,59.5,81689.03,0.0,0.99965,0.0,0.06515]
[1778534412813,59.5,81689.03,0.0,0.99965,0.0,0.06515]
[1778534412919,59.5,81689.03,0.0,0.99965,0.0,0.06515]
[1778534413018,59.5,81689.03,0.0,0.99965,0.0,0.06515]
[1778534414814,59.5,81689.03,0.0,0.99965,0.0,0.06515]
[1778534414908,59.5,81689.03,0.0,0.99965,0.0,0.06515]
[1778534416750,59.5,81690.1,0.0,0.99965,0.0,0.06508]
[1778534418819,59.5,81689.32,0.0,0.99965,0.0,0.06513]
[1778534418922,59.5,81689.32,0.0,0.99965,0.0,0.06513]
[1778534419006,59.5,81689.32,0.0,0.99965,0.0,0.06513]
[1778534420821,59.5,81689.21,0.0,0.99965,0.0,0.06514]
[1778534420882,59.5,81689.21,0.0,0.99965,0.0,0.06514]
[1778534420983,59.5,81688.65,0.0,0.99965,0.0,0.06518]
[1778534421785,59.5,81684.12,0.0,0.99965,0.0,0.0655]
[1778534422811,59.5,81684.12,0.0,0.99965,0.0,0.0655]
[1778534422932,59.5,81684.12,0.0,0.99965,0.0,0.0655]
[1778534422998,59.5,81681.69,0.0,0.99965,0.0,0.06568]
[1778534426824,59.5,81682.91,0.0,0.99965,0.0,0.06559]
[1778534426868,59.5,81682.91,0.0,0.99965,0.0,0.06559]
[1778534426964,59.5,81683.34,0.0,0.99965,0.0,0.06556]
[1778534430814,59.5,81683.38,0.0,0.99965,0.0,0.06556]
[1778534430922,59.5,81683.38,0.0,0.99965,0.0,0.06556]
[1778534431021,59.5,81682.98,0.0,0.99965,0.0,0.06539]
[1778534432813,59.5,81682.98,0.0,0.99965,0.0,0.06539]
[1778534432921,59.5,81682.98,0.0,0.99965,0.0,0.06539]
[1778534433021,59.5,81682.98,0.0,0.99965,0.0,0.06539]
[1778534434813,59.5,81682.98,0.0,0.99965,0.0,0.06539]
[1778534434922,59.5,81682.98,0.0,0.99965,0.0,0.06539]
[1778534436890,59.5,81682.91,0.0,0.99965,0.0,0.0654]
[1778534438815,59.5,81682.91,0.0,0.99965,0.0,0.0654]
[1778534438925,59.5,81682.91,0.0,0.99965,0.0,0.0654]
[1778534439024,59.5,81682.91,0.0,0.99965,0.0,0.0654]
[1778534447967,59.5,81683.38,0.0,0.99965,0.0,0.06536]
[1778534451540,59.5,81683.38,0.0,0.99965,0.0,0.06536]
[1778534451571,59.5,81683.38,0.0,0.99965,0.0,0.06536]
[1778534451673,59.5,81683.38,0.0,0.99965,0.0,0.06536]
[1778534454369,59.5,81683.38,0.0,0.99965,0.0,0.06536]
[1778534454561,59.5,81683.38,0.0,0.99965,0.0,0.06536]
[1778534454562,59.5,81683.38,0.0,0.99965,0.0,0.06536]
[1778534455260,59.5,81683.38,0.0,0.99965,0.0,0.06536]
[1778534455308,59.5,81683.38,0.0,0.99965,0.0,0.06536]
[1778534455370,59.5,81683.38,0.0,0.99965,0.0,0.06536]
[1778534457030,59.5,81683.8,0.0,0.99965,0.0,0.06533]
[1778534458811,59.5,81683.59,0.0,0.99965,0.0,0.06535]
[1778534458898,59.5,81683.59,0.0,0.99965,0.0,0.06535]
[1778534458910,59.5,81683.59,0.0,0.99965,0.0,0.06535]
[1778534460814,59.5,81683.56,0.0,0.99965,0.0,0.06535]
[1778534460928,59.5,81683.56,0.0,0.99965,0.0,0.06535]
[1778534461058,59.5,81688.98,0.0,0.99965,0.0,0.06496]
[1778534462065,59.5,81691.43,0.0,0.99965,0.0,0.06479]
[1778534464810,59.5,81690.53,0.0,0.99965,0.0,0.06485]
[1778534464920,59.5,81690.53,0.0,0.99965,0.0,0.06485]
[1778534465020,59.5,81690.53,0.0,0.99965,0.0,0.06485]
[1778534468812,59.5,81689.53,0.0,0.99965,0.0,0.06492]
[1778534468918,59.5,81689.53,0.0,0.99965,0.0,0.06492]
[1778534469018,59.5,81689.53,0.0,0.99965,0.0,0.06492]
[1778534470815,59.5,81689.53,0.0,0.99965,0.0,0.06492]
[1778534470927,59.5,81689.53,0.0,0.99965,0.0,0.06492]
[1778534471563,59.5,81689.53,0.0,0.99965,0.0,0.06492]
[1778534471808,59.5,81689.53,0.0,0.99965,0.0,0.06492]
[1778534471914,59.5,81689.53,0.0,0.99965,0.0,0.06492]
[1778534472057,59.5,81689.53,0.0,0.99965,0.0,0.06492]
[1778534472090,59.5,81689.53,0.0,0.99965,0.0,0.06492]
[1778534472015,59.5,81689.56,0.0,0.99965,0.0,0.06492]
[1778534472308,59.5,81689.56,0.0,0.99965,0.0,0.06492]
[1778534472377,59.5,81689.56,0.0,0.99965,0.0,0.06492]
[1778534472409,59.5,81689.6,0.0,0.99965,0.0,0.06492]
[1778534474820,59.5,81689.6,0.0,0.99965,0.0,0.06492]
[1778534474838,59.5,81689.6,0.0,0.99965,0.0,0.06492]
[1778534474840,59.5,81689.6,0.0,0.99965,0.0,0.06492]
[1778534478818,59.5,81689.82,0.0,0.99965,0.0,0.0649]
[1778534478930,59.5,81689.82,0.0,0.99965,0.0,0.0649]
[1778534478983,59.5,81689.81,0.0,0.99965,0.0,0.0649]
[1778534480814,59.5,81689.48,0.0,0.99965,0.0,0.06493]
[1778534480924,59.5,81689.48,0.0,0.99965,0.0,0.06493]
[1778534481023,59.5,81689.43,0.0,0.99965,0.0,0.06493]
[1778534484816,59.5,81689.3,0.0,0.99965,0.0,0.06494]
[1778534484924,59.5,81689.3,0.0,0.99965,0.0,0.06494]
[1778534485022,59.5,81689.41,0.0,0.99965,0.0,0.06493]
[1778534486815,59.5,81689.31,0.0,0.99965,0.0,0.06494]
[1778534486840,59.5,81689.31,0.0,0.99965,0.0,0.06494]
[1778534486911,59.5,81689.78,0.0,0.99965,0.0,0.06491]
[1778534487244,59.5,81694.66,0.0,0.99966,0.0,0.06456]
[1778534488251,59.5,81701.73,0.0,0.99966,0.0,0.06406]
[1778534489258,59.5,81704.92,0.0,0.99966,0.0,0.06384]
[1778534490421,59.5,81704.92,0.0,0.99966,0.0,0.06384]
[1778534490497,59.5,81704.92,0.0,0.99966,0.0,0.06384]
[1778534490561,59.5,81704.92,0.0,0.99966,0.0,0.06384]
[1778534490816,59.5,81704.92,0.0,0.99966,0.0,0.06384]
[1778534490926,59.5,81704.92,0.0,0.99966,0.0,0.06384]
[1778534491025,59.5,81705.74,0.0,0.99966,0.0,0.06359]
[1778534492814,59.5,81705.79,0.0,0.99966,0.0,0.06358]
[1778534492924,59.5,81705.79,0.0,0.99966,0.0,0.06358]
[1778534493021,59.5,81705.94,0.0,0.99966,0.0,0.06357]
[1778534496818,59.5,81706.21,0.0,0.99966,0.0,0.06356]
[1778534496922,59.5,81706.21,0.0,0.99966,0.0,0.06356]
[1778534497019,59.5,81706.21,0.0,0.99966,0.0,0.06356]
[1778534498817,59.5,81705.5,0.0,0.99966,0.0,0.0636]
[1778534498844,59.5,81705.5,0.0,0.99966,0.0,0.0636]
[1778534498886,59.5,81706.4,0.0,0.99966,0.0,0.06354]
[1778534500374,59.5,81705.4,0.0,0.99966,0.0,0.06361]
[1778534500409,59.5,81705.4,0.0,0.99966,0.0,0.06361]
[1778534500557,59.5,81705.4,0.0,0.99966,0.0,0.06361]
[1778534502814,59.5,81706.24,0.0,0.99966,0.0,0.06355]
[1778534502922,59.5,81706.24,0.0,0.99966,0.0,0.06355]
[1778534503021,59.5,81706.23,0.0,0.99966,0.0,0.06355]
[1778534506536,59.5,81706.77,0.0,0.99966,0.0,0.06352]
[1778534506561,59.5,81706.77,0.0,0.99966,0.0,0.06352]
[1778534506605,59.5,81706.77,0.0,0.99966,0.0,0.06352]
[1778534507263,59.5,81706.77,0.0,0.99966,0.0,0.06352]
[1778534507343,59.5,81706.77,0.0,0.99966,0.0,0.06352]
[1778534507385,59.5,81705.91,0.0,0.99966,0.0,0.06358]
[1778534508311,59.5,81705.91,0.0,0.99966,0.0,0.06358]
[1778534508753,59.5,81705.91,0.0,0.99966,0.0,0.06358]
[1778534508816,59.5,81705.91,0.0,0.99966,0.0,0.06358]
[1778534508888,59.5,81705.91,0.0,0.99966,0.0,0.06358]
[1778534509062,59.5,81705.91,0.0,0.99966,0.0,0.06358]
[1778534509072,59.5,81705.59,0.0,0.99966,0.0,0.0636]
[1778534510810,59.5,81704.93,0.0,0.99966,0.0,0.06364]
[1778534510875,59.5,81704.93,0.0,0.99966,0.0,0.06364]
[1778534510910,59.5,81704.81,0.0,0.99966,0.0,0.06365]
[1778534516342,59.5,81705.21,0.0,0.99966,0.0,0.06363]
[1778534516778,59.5,81708.57,0.0,0.99966,0.0,0.06339]
[1778534517460,59.5,81710.02,0.0,0.99966,0.0,0.06329]
[1778534518472,59.5,81710.02,0.0,0.99966,0.0,0.06329]
[1778534518561,59.5,81710.02,0.0,0.99966,0.0,0.06329]
[1778534518581,59.5,81710.02,0.0,0.99966,0.0,0.06329]
[1778534518707,59.5,81710.02,0.0,0.99966,0.0,0.06329]
[1778534518815,59.5,81710.02,0.0,0.99966,0.0,0.06329]
[1778534524509,59.5,81709.75,0.0,0.99966,0.0,0.06331]
[1778534530551,59.5,81709.46,0.0,0.99966,0.0,0.06333]
[1778534536517,59.5,81709.29,0.0,0.99966,0.0,0.06334]
[1778534536847,59.5,81709.29,0.0,0.99966,0.0,0.06334]
[1778534536908,59.5,81709.29,0.0,0.99966,0.0,0.06334]
[1778534537069,59.5,81709.29,0.0,0.99966,0.0,0.06334]
[1778534538523,59.5,81709.04,0.0,0.99966,0.0,0.06336]
[1778534538563,59.5,81709.04,0.0,0.99966,0.0,0.06336]
[1778534538614,59.5,81709.04,0.0,0.99966,0.0,0.06336]
[1778534538707,59.5,81708.9,0.0,0.99966,0.0,0.06337]
[1778534539614,59.5,81713.37,0.0,0.99966,0.0,0.06306]
[1778534544550,59.5,81713.1,0.0,0.99966,0.0,0.06308]
[1778534544876,59.5,81708.19,0.0,0.99966,0.0,0.06342]
[1778534545656,59.5,81706.54,0.0,0.99966,0.0,0.06353]
[1778534547044,59.5,81706.54,0.0,0.99966,0.0,0.06353]
[1778534547059,59.5,81706.54,0.0,0.99966,0.0,0.06353]
[1778534547139,59.5,81706.54,0.0,0.99966,0.0,0.06353]
[1778534547312,59.5,81705.95,0.0,0.99966,0.0,0.06357]
[1778534553712,59.5,81706.67,0.0,0.99966,0.0,0.06333]
[1778534556746,59.5,81706.27,0.0,0.99966,0.0,0.06336]
[1778534556808,59.5,81706.27,0.0,0.99966,0.0,0.06336]
[1778534556855,59.5,81706.27,0.0,0.99966,0.0,0.06336]
[1778534557062,59.5,81706.27,0.0,0.99966,0.0,0.06336]
[1778534561523,59.5,81706.34,0.0,0.99966,0.0,0.06336]
[1778534566804,59.5,81706.28,0.0,0.99966,0.0,0.06336]
[1778534568031,59.5,81706.28,0.0,0.99966,0.0,0.06336]
[1778534568063,59.5,81706.28,0.0,0.99966,0.0,0.06336]
[1778534568132,59.5,81706.28,0.0,0.99966,0.0,0.06336]
[1778534568693,59.5,81706.28,0.0,0.99966,0.0,0.06336]
[1778534570833,59.5,81689.57,0.0,0.99966,0.0,0.06454]
[1778534571874,59.5,81689.57,0.0,0.99966,0.0,0.06454]
[1778534571914,59.5,81689.57,0.0,0.99966,0.0,0.06454]
[1778534572064,59.5,81689.57,0.0,0.99966,0.0,0.06454]
[1778534572149,59.5,81689.33,0.0,0.99966,0.0,0.06455]
[1778534573854,59.5,81688.3,0.0,0.99966,0.0,0.06463]
[1778534575868,59.5,81687.19,0.0,0.99965,0.0,0.0647]
[1778534582069,59.5,81686.98,0.0,0.99965,0.0,0.06472]
[1778534582090,59.5,81685.49,0.0,0.99965,0.0,0.06482]
[1778534583019,59.5,81684.26,0.0,0.99965,0.0,0.06491]
[1778534584540,59.5,81684.26,0.0,0.99965,0.0,0.06491]
[1778534584561,59.5,81684.26,0.0,0.99965,0.0,0.06491]
[1778534584647,59.5,81684.26,0.0,0.99965,0.0,0.06491]
[1778534584811,59.5,81684.26,0.0,0.99965,0.0,0.06491]
[1778534586946,59.5,81678.63,0.0,0.99965,0.0,0.06532]
[1778534589324,59.5,81678.38,0.0,0.99965,0.0,0.06533]
[1778534589431,59.5,81678.38,0.0,0.99965,0.0,0.06533]
[1778534589559,59.5,81678.38,0.0,0.99965,0.0,0.06533]
[1778534590974,59.5,81682.31,0.0,0.99965,0.0,0.06505]
[1778534591981,59.5,81690.72,0.0,0.99966,0.0,0.06445]
[1778534593650,59.5,81690.54,0.0,0.99966,0.0,0.06447]
[1778534593703,59.5,81690.54,0.0,0.99966,0.0,0.06447]
[1778534593811,59.5,81690.54,0.0,0.99966,0.0,0.06447]
[1778534593995,59.5,81684.24,0.0,0.99965,0.0,0.06491]
[1778534595007,59.5,81681.13,0.0,0.99965,0.0,0.06514]
[1778534601044,59.5,81680.23,0.0,0.99965,0.0,0.0652]
[1778534605398,59.5,81679.42,0.0,0.99965,0.0,0.06526]
[1778534605513,59.5,81679.42,0.0,0.99965,0.0,0.06526]
[1778534605569,59.5,81679.42,0.0,0.99965,0.0,0.06526]
[1778534609101,59.5,81682.06,0.0,0.99965,0.0,0.06507]
[1778534610108,59.5,81681.1,0.0,0.99965,0.0,0.06514]
[1778534612123,59.5,81680.5,0.0,0.99965,0.0,0.06499]
[1778534614136,59.5,81674.52,0.0,0.99965,0.0,0.06542]
[1778534615050,59.5,81674.52,0.0,0.99965,0.0,0.06542]
[1778534615061,59.5,81674.52,0.0,0.99965,0.0,0.06542]
[1778534615162,59.5,81674.52,0.0,0.99965,0.0,0.06542]
[1778534615307,59.5,81674.48,0.0,0.99965,0.0,0.06542]
[1778534616150,59.5,81672.36,0.0,0.99965,0.0,0.06557]
[1778534619171,59.5,81668.59,0.0,0.99965,0.0,0.06584]
[1778534620178,59.5,81667.45,0.0,0.99965,0.0,0.06592]
[1778534622756,59.5,81668.14,0.0,0.99965,0.0,0.06587]
[1778534622809,59.5,81668.14,0.0,0.99965,0.0,0.06587]
[1778534622864,59.5,81668.14,0.0,0.99965,0.0,0.06587]
[1778534623066,59.5,81668.14,0.0,0.99965,0.0,0.06587]
[1778534623199,59.5,81667.06,0.0,0.99965,0.0,0.06595]
[1778534624206,59.5,81664.18,0.0,0.99965,0.0,0.06616]
[1778534626220,59.5,81662.15,0.0,0.99965,0.0,0.06631]
[1778534628809,59.5,81662.01,0.0,0.99965,0.0,0.06632]
[1778534628920,59.5,81662.01,0.0,0.99965,0.0,0.06632]
[1778534629063,59.5,81662.01,0.0,0.99965,0.0,0.06632]
[1778534632262,59.5,81663.43,0.0,0.99965,0.0,0.06622]
[1778534634276,59.5,81664.59,0.0,0.99965,0.0,0.06613]
[1778534634552,59.5,81664.59,0.0,0.99965,0.0,0.06613]
[1778534634559,59.5,81664.59,0.0,0.99965,0.0,0.06613]
[1778534634660,59.5,81664.59,0.0,0.99965,0.0,0.06613]
[1778534634817,59.5,81664.59,0.0,0.99965,0.0,0.06613]
[1778534635283,59.5,81663.68,0.0,0.99965,0.0,0.0662]
[1778534636500,59.5,81663.68,0.0,0.99965,0.0,0.0662]
[1778534636560,59.5,81663.68,0.0,0.99965,0.0,0.0662]
[1778534636569,59.5,81663.68,0.0,0.99965,0.0,0.0662]
[1778534639311,59.5,81659.74,0.0,0.99964,0.0,0.06648]
[1778534640755,59.5,81659.74,0.0,0.99964,0.0,0.06648]
[1778534640820,59.5,81659.74,0.0,0.99964,0.0,0.06648]
[1778534640914,59.5,81659.46,0.0,0.99964,0.0,0.0665]
[1778534642604,59.5,81659.16,0.0,0.99964,0.0,0.06653]
[1778534642714,59.5,81659.16,0.0,0.99964,0.0,0.06653]
[1778534642814,59.5,81659.16,0.0,0.99964,0.0,0.06653]
[1778534642842,59.5,81659.16,0.0,0.99964,0.0,0.06653]
[1778534646574,59.5,81659.57,0.0,0.99964,0.0,0.0665]
[1778534646821,59.5,81659.57,0.0,0.99964,0.0,0.0665]
[1778534646938,59.5,81659.57,0.0,0.99964,0.0,0.0665]
[1778534647069,59.5,81659.57,0.0,0.99964,0.0,0.0665]
[1778534647174,59.5,81659.57,0.0,0.99964,0.0,0.0665]
[1778534647544,59.5,81659.45,0.0,0.99964,0.0,0.06651]
[1778534647558,59.5,81659.45,0.0,0.99964,0.0,0.06651]
[1778534647653,59.5,81659.45,0.0,0.99964,0.0,0.06651]
[1778534647809,59.5,81659.45,0.0,0.99964,0.0,0.06651]
[1778534648374,59.5,81659.22,0.0,0.99964,0.0,0.06652]
[1778534650812,59.5,81659.22,0.0,0.99964,0.0,0.06652]
[1778534650929,59.5,81659.22,0.0,0.99964,0.0,0.06652]
[1778534654815,59.5,81659.34,0.0,0.99964,0.0,0.06651]
[1778534654921,59.5,81659.34,0.0,0.99964,0.0,0.06651]
[1778534656812,59.5,81659.3,0.0,0.99964,0.0,0.06652]
[1778534656924,59.5,81659.3,0.0,0.99964,0.0,0.06652]
[1778534660813,59.5,81659.3,0.0,0.99964,0.0,0.06652]
[1778534660921,59.5,81659.3,0.0,0.99964,0.0,0.06652]
[1778534664812,59.5,81659.65,0.0,0.99964,0.0,0.06649]
[1778534664924,59.5,81659.65,0.0,0.99964,0.0,0.06649]
[1778534666630,59.5,81659.61,0.0,0.99964,0.0,0.06649]
[1778534666737,59.5,81659.61,0.0,0.99964,0.0,0.06649]
[1778534666815,59.5,81659.61,0.0,0.99964,0.0,0.06649]
[1778534666911,59.5,81659.61,0.0,0.99964,0.0,0.06649]
[1778534666945,59.5,81659.61,0.0,0.99964,0.0,0.06649]
[1778534668812,59.5,81659.65,0.0,0.99964,0.0,0.06649]
[1778534668922,59.5,81659.65,0.0,0.99964,0.0,0.06649]
[1778534670528,59.5,81656.02,0.0,0.99964,0.0,0.06676]
[1778534671536,59.5,81643.8,0.0,0.99964,0.0,0.06746]
[1778534672543,59.5,81641.52,0.0,0.99964,0.0,0.06762]
[1778534673391,59.5,81641.52,0.0,0.99964,0.0,0.06762]
[1778534673444,59.5,81641.52,0.0,0.99964,0.0,0.06762]
[1778534675285,59.5,81640.22,0.0,0.99964,0.0,0.06772]
[1778534675339,59.5,81642.39,0.0,0.99964,0.0,0.06756]
[1778534675850,59.5,81642.39,0.0,0.99964,0.0,0.06756]
[1778534675863,59.5,81642.39,0.0,0.99964,0.0,0.06756]
[1778534676060,59.5,81642.39,0.0,0.99964,0.0,0.06756]
[1778534676143,59.5,81644.01,0.0,0.99964,0.0,0.06744]
[1778534677312,59.5,81644.01,0.0,0.99964,0.0,0.06744]
[1778534677422,59.5,81644.45,0.0,0.99964,0.0,0.06741]
[1778534677557,59.5,81644.45,0.0,0.99964,0.0,0.06741]
[1778534677666,59.5,81644.45,0.0,0.99964,0.0,0.06741]
[1778534681319,59.5,81644.29,0.0,0.99964,0.0,0.06742]
[1778534681423,59.5,81644.12,0.0,0.99964,0.0,0.06743]
[1778534681531,59.5,81644.12,0.0,0.99964,0.0,0.06743]
[1778534681557,59.5,81644.12,0.0,0.99964,0.0,0.06743]
[1778534681664,59.5,81644.12,0.0,0.99964,0.0,0.06743]
[1778534685313,59.5,81643.95,0.0,0.99964,0.0,0.06744]
[1778534685348,59.5,81643.95,0.0,0.99964,0.0,0.06744]
[1778534685558,59.5,81643.95,0.0,0.99964,0.0,0.06744]
[1778534685667,59.5,81643.95,0.0,0.99964,0.0,0.06744]
[1778534685719,59.5,81648.93,0.0,0.99964,0.0,0.06708]
[1778534689389,59.5,81649.74,0.0,0.99964,0.0,0.06702]
[1778534689501,59.5,81649.74,0.0,0.99964,0.0,0.06702]
[1778534689559,59.5,81649.74,0.0,0.99964,0.0,0.06702]
[1778534689662,59.5,81649.98,0.0,0.99964,0.0,0.067]
[1778534694697,59.5,81653.01,0.0,0.99964,0.0,0.06678]
[1778534695704,59.5,81657.86,0.0,0.99964,0.0,0.06642]
[1778534698180,59.5,81657.91,0.0,0.99964,0.0,0.06642]
[1778534698254,59.5,81657.91,0.0,0.99964,0.0,0.06642]
[1778534698309,59.5,81657.91,0.0,0.99964,0.0,0.06642]
[1778534698281,59.5,81657.99,0.0,0.99964,0.0,0.06641]
[1778534700739,59.5,81661.98,0.0,0.99965,0.0,0.06612]
[1778534701809,59.5,81661.98,0.0,0.99965,0.0,0.06612]
[1778534701910,59.5,81661.98,0.0,0.99965,0.0,0.06612]
[1778534702062,59.5,81661.98,0.0,0.99965,0.0,0.06612]
[1778534702090,59.5,81661.98,0.0,0.99965,0.0,0.06612]
[1778534702154,59.5,81665.02,0.0,0.99965,0.0,0.0659]
[1778534707788,59.5,81664.9,0.0,0.99965,0.0,0.06591]
[1778534709827,59.5,81664.53,0.0,0.99965,0.0,0.06594]
[1778534709936,59.5,81664.53,0.0,0.99965,0.0,0.06594]
[1778534710061,59.5,81664.53,0.0,0.99965,0.0,0.06594]
[1778534710159,59.5,81664.35,0.0,0.99965,0.0,0.06595]
[1778534715844,59.5,81664.3,0.0,0.99965,0.0,0.06596]
[1778534720981,59.5,81664.85,0.0,0.99965,0.0,0.06592]
[1778534726922,59.5,81664.93,0.0,0.99965,0.0,0.06591]
[1778534734978,59.5,81665.25,0.0,0.99965,0.0,0.06569]
[1778534740557,59.5,81665.25,0.0,0.99965,0.0,0.06569]
[1778534740612,59.5,81665.25,0.0,0.99965,0.0,0.06569]
[1778534740810,59.5,81665.25,0.0,0.99965,0.0,0.06569]
[1778534740838,59.5,81665.25,0.0,0.99965,0.0,0.06569]
[1778534746058,59.5,81665.26,0.0,0.99965,0.0,0.06569]
[1778534751093,59.5,81668.31,0.0,0.99965,0.0,0.06547]
[1778534753050,59.5,81668.31,0.0,0.99965,0.0,0.06547]
[1778534753059,59.5,81668.31,0.0,0.99965,0.0,0.06547]
[1778534753143,59.5,81668.31,0.0,0.99965,0.0,0.06547]
[1778534753310,59.5,81668.31,0.0,0.99965,0.0,0.06547]
[1778534753369,59.5,81668.31,0.0,0.99965,0.0,0.06547]
[1778534760157,59.5,81671.11,0.0,0.99965,0.0,0.06527]
[1778534761164,59.5,81673.69,0.0,0.99965,0.0,0.06509]
[1778534761586,59.5,81673.69,0.0,0.99965,0.0,0.06509]
[1778534761640,59.5,81673.69,0.0,0.99965,0.0,0.06509]
[1778534761810,59.5,81673.69,0.0,0.99965,0.0,0.06509]
[1778534762171,59.5,81674.69,0.0,0.99965,0.0,0.06501]
[1778534767206,59.5,81674.72,0.0,0.99965,0.0,0.06501]
[1778534774255,59.5,81674.95,0.0,0.99965,0.0,0.065]
[1778534777652,59.5,81675.76,0.0,0.99965,0.0,0.06494]
[1778534777756,59.5,81675.76,0.0,0.99965,0.0,0.06494]
[1778534777810,59.5,81675.76,0.0,0.99965,0.0,0.06494]
[1778534778283,59.5,81676.19,0.0,0.99965,0.0,0.06491]
[1778534788353,59.5,81676.19,0.0,0.99965,0.0,0.06491]
[1778534790433,59.5,81676.19,0.0,0.99965,0.0,0.06491]
[1778534790562,59.5,81676.19,0.0,0.99965,0.0,0.06491]
[1778534790809,59.5,81676.19,0.0,0.99965,0.0,0.06491]
[1778534790909,59.5,81676.19,0.0,0.99965,0.0,0.06491]
[1778534791523,59.5,81676.19,0.0,0.99965,0.0,0.06491]
[1778534794608,59.5,81676.25,0.0,0.99965,0.0,0.06471]
[1778534794811,59.5,81676.25,0.0,0.99965,0.0,0.06471]
[1778534795758,59.5,81676.25,0.0,0.99965,0.0,0.06471]
[1778534797928,59.5,81675.97,0.0,0.99965,0.0,0.06473]
[1778534797979,59.5,81675.97,0.0,0.99965,0.0,0.06473]
[1778534798062,59.5,81675.97,0.0,0.99965,0.0,0.06473]
[1778534798423,59.5,81675.77,0.0,0.99965,0.0,0.06474]
[1778534804465,59.5,81676.0,0.0,0.99965,0.0,0.06473]
[1778534810468,59.5,81676.0,0.0,0.99965,0.0,0.06473]
[1778534811162,59.5,81662.76,0.0,0.99965,0.0,0.06568]
[1778534812369,59.5,81659.22,0.0,0.99965,0.0,0.06593]
[1778534813493,59.5,81659.22,0.0,0.99965,0.0,0.06593]
[1778534813560,59.5,81657.94,0.0,0.99965,0.0,0.06602]
[1778534813577,59.5,81657.94,0.0,0.99965,0.0,0.06602]
[1778534813812,59.5,81657.94,0.0,0.99965,0.0,0.06602]
[1778534813911,59.5,81658.25,0.0,0.99965,0.0,0.066]
[1778534820577,59.5,81656.81,0.0,0.99965,0.0,0.06611]
[1778534825612,59.5,81657.33,0.0,0.99965,0.0,0.06607]
[1778534826603,59.5,81657.33,0.0,0.99965,0.0,0.06607]
[1778534827320,59.5,81657.33,0.0,0.99965,0.0,0.06607]
[1778534827435,59.5,81657.33,0.0,0.99965,0.0,0.06607]
[1778534827565,59.5,81657.33,0.0,0.99965,0.0,0.06607]
[1778534829327,59.5,81657.33,0.0,0.99965,0.0,0.06607]
[1778534834675,59.5,81657.23,0.0,0.99965,0.0,0.06608]
[1778534838703,59.5,81648.5,0.0,0.99964,0.0,0.06671]
[1778534839710,59.5,81645.39,0.0,0.99964,0.0,0.06694]
[1778534843187,59.5,81644.85,0.0,0.99964,0.0,0.06698]
[1778534843296,59.5,81644.85,0.0,0.99964,0.0,0.06698]
[1778534843317,59.5,81644.85,0.0,0.99964,0.0,0.06698]
[1778534843366,59.5,81646.22,0.0,0.99964,0.0,0.06688]
[1778534844922,59.5,81646.12,0.0,0.99964,0.0,0.06689]
[1778534845027,59.5,81646.12,0.0,0.99964,0.0,0.06689]
[1778534845061,59.5,81646.12,0.0,0.99964,0.0,0.06689]
[1778534845129,59.5,81643.94,0.0,0.99964,0.0,0.06705]
[1778534850787,59.5,81643.69,0.0,0.99964,0.0,0.06706]
[1778534853040,59.5,81643.69,0.0,0.99964,0.0,0.06706]
[1778534853065,59.5,81643.69,0.0,0.99964,0.0,0.06706]
[1778534853149,59.5,81643.69,0.0,0.99964,0.0,0.06706]
[1778534853248,59.5,81643.69,0.0,0.99964,0.0,0.06687]
[1778534854362,59.5,81643.69,0.0,0.99964,0.0,0.06687]
[1778534854403,59.5,81643.69,0.0,0.99964,0.0,0.06687]
[1778534854559,59.5,81643.69,0.0,0.99964,0.0,0.06687]
[1778534855309,59.5,81643.69,0.0,0.99964,0.0,0.06687]
[1778534855407,59.5,81643.69,0.0,0.99964,0.0,0.06687]
[1778534855508,59.5,81643.03,0.0,0.99964,0.0,0.06691]
[1778534855558,59.5,81643.03,0.0,0.99964,0.0,0.06691]
[1778534855670,59.5,81643.03,0.0,0.99964,0.0,0.06691]
[1778534855823,59.5,81641.93,0.0,0.99964,0.0,0.06699]
[1778534859308,59.5,81641.87,0.0,0.99964,0.0,0.067]
[1778534859424,59.5,81641.87,0.0,0.99964,0.0,0.067]
[1778534859525,59.5,81641.84,0.0,0.99964,0.0,0.067]
[1778534859557,59.5,81641.84,0.0,0.99964,0.0,0.067]
[1778534859667,59.5,81641.84,0.0,0.99964,0.0,0.067]
[1778534859850,59.5,81641.76,0.0,0.99964,0.0,0.06701]
[1778534861568,59.5,81641.68,0.0,0.99964,0.0,0.06701]
[1778534861808,59.5,81641.68,0.0,0.99964,0.0,0.06701]
[1778534861924,59.5,81641.68,0.0,0.99964,0.0,0.06701]
[1778534862025,59.5,81641.62,0.0,0.99964,0.0,0.06702]
[1778534863966,59.5,81642.75,0.0,0.99964,0.0,0.06693]
[1778534864064,59.5,81642.75,0.0,0.99964,0.0,0.06693]
[1778534864980,59.5,81642.33,0.0,0.99964,0.0,0.06697]
[1778534865059,59.5,81642.33,0.0,0.99964,0.0,0.06697]
[1778534865309,59.5,81642.33,0.0,0.99964,0.0,0.06697]
[1778534865409,59.5,81642.33,0.0,0.99964,0.0,0.06697]
[1778534866500,59.5,81642.33,0.0,0.99964,0.0,0.06697]
[1778534869311,59.5,81640.93,0.0,0.99964,0.0,0.06707]
[1778534869408,59.5,81637.81,0.0,0.99964,0.0,0.0673]
[1778534869646,59.5,81637.81,0.0,0.99964,0.0,0.0673]
[1778534869810,59.5,81637.81,0.0,0.99964,0.0,0.0673]
[1778534870385,59.5,81637.81,0.0,0.99964,0.0,0.0673]
[1778534870478,59.5,81636.19,0.0,0.99964,0.0,0.06742]
[1778534870564,59.5,81636.19,0.0,0.99964,0.0,0.06742]
[1778534870583,59.5,81636.19,0.0,0.99964,0.0,0.06742]
[1778534870818,59.5,81636.19,0.0,0.99964,0.0,0.06742]
[1778534870844,59.5,81636.19,0.0,0.99964,0.0,0.06742]
[1778534871934,59.5,81626.59,0.0,0.99963,0.0,0.06813]
[1778534873320,59.5,81626.59,0.0,0.99963,0.0,0.06813]
[1778534873418,59.5,81626.59,0.0,0.99963,0.0,0.06813]
[1778534873516,59.5,81624.12,0.0,0.99963,0.0,0.06832]
[1778534875799,59.5,81625.66,0.0,0.99963,0.0,0.0682]
[1778534875810,59.5,81625.66,0.0,0.99963,0.0,0.0682]
[1778534875912,59.5,81625.66,0.0,0.99963,0.0,0.0682]
[1778534876074,59.5,81625.66,0.0,0.99963,0.0,0.0682]
[1778534877312,59.5,81625.0,0.0,0.99963,0.0,0.06825]
[1778534877369,59.5,81625.0,0.0,0.99963,0.0,0.06825]
[1778534877410,59.5,81625.12,0.0,0.99963,0.0,0.06824]
[1778534879309,59.5,81625.12,0.0,0.99963,0.0,0.06824]
[1778534879422,59.5,81625.12,0.0,0.99963,0.0,0.06824]
[1778534879511,59.5,81625.16,0.0,0.99963,0.0,0.06824]
[1778534883310,59.5,81624.91,0.0,0.99963,0.0,0.06826]
[1778534883419,59.5,81624.91,0.0,0.99963,0.0,0.06826]
[1778534883518,59.5,81623.36,0.0,0.99963,0.0,0.06837]
[1778534887309,59.5,81623.32,0.0,0.99963,0.0,0.06838]
[1778534887423,59.5,81623.32,0.0,0.99963,0.0,0.06838]
[1778534887524,59.5,81623.32,0.0,0.99963,0.0,0.06838]
[1778534891313,59.5,81623.32,0.0,0.99963,0.0,0.06838]
[1778534891421,59.5,81623.32,0.0,0.99963,0.0,0.06838]
[1778534891522,59.5,81623.32,0.0,0.99963,0.0,0.06838]
[1778534893310,59.5,81623.32,0.0,0.99963,0.0,0.06838]
[1778534893422,59.5,81623.32,0.0,0.99963,0.0,0.06838]
[1778534893523,59.5,81623.32,0.0,0.99963,0.0,0.06838]
[1778534894310,59.5,81623.32,0.0,0.99963,0.0,0.06838]
[1778534894364,59.5,81623.32,0.0,0.99963,0.0,0.06838]
[1778534894563,59.5,81623.32,0.0,0.99963,0.0,0.06838]
[1778534894409,59.5,81624.12,0.0,0.99963,0.0,0.06832]
[1778534894601,59.5,81624.12,0.0,0.99963,0.0,0.06832]
[1778534895441,59.5,81624.12,0.0,0.99963,0.0,0.06832]
[1778534895511,59.5,81624.12,0.0,0.99963,0.0,0.06832]
[1778534895560,59.5,81624.12,0.0,0.99963,0.0,0.06832]
[1778534895464,59.5,81623.94,0.0,0.99963,0.0,0.06833]
[1778534897310,59.5,81623.94,0.0,0.99963,0.0,0.06833]
[1778534897427,59.5,81623.94,0.0,0.99963,0.0,0.06833]
[1778534897558,59.5,81623.94,0.0,0.99963,0.0,0.06833]
[1778534897528,59.5,81625.01,0.0,0.99963,0.0,0.06825]
[1778534897670,59.5,81625.01,0.0,0.99963,0.0,0.06825]
[1778534898117,59.5,81626.94,0.0,0.99963,0.0,0.0681]
[1778534901312,59.5,81626.8,0.0,0.99963,0.0,0.06811]
[1778534901408,59.5,81626.8,0.0,0.99963,0.0,0.06811]
[1778534901560,59.5,81626.8,0.0,0.99963,0.0,0.06811]
[1778534901509,59.5,81626.68,0.0,0.99963,0.0,0.06812]
[1778534901670,59.5,81626.68,0.0,0.99963,0.0,0.06812]
[1778534902145,59.5,81626.6,0.0,0.99963,0.0,0.06813]
[1778534905308,59.5,81626.52,0.0,0.99963,0.0,0.06814]
[1778534905352,59.5,81626.52,0.0,0.99963,0.0,0.06814]
[1778534905558,59.5,81626.52,0.0,0.99963,0.0,0.06814]
[1778534905410,59.5,81626.52,0.0,0.99963,0.0,0.06814]
[1778534905674,59.5,81626.52,0.0,0.99963,0.0,0.06814]
[1778534906457,59.5,81626.52,0.0,0.99963,0.0,0.06814]
[1778534906558,59.5,81626.52,0.0,0.99963,0.0,0.06814]
[1778534905659,59.5,81626.52,0.0,0.99963,0.0,0.06814]
[1778534907180,59.5,81626.71,0.0,0.99963,0.0,0.06812]
[1778534907813,59.5,81626.71,0.0,0.99963,0.0,0.06812]
[1778534908070,59.5,81626.71,0.0,0.99963,0.0,0.06812]
[1778534908113,59.5,81626.71,0.0,0.99963,0.0,0.06812]
[1778534908262,59.5,81626.71,0.0,0.99963,0.0,0.06812]
[1778534908311,59.5,81626.71,0.0,0.99963,0.0,0.06812]
[1778534908373,59.5,81626.71,0.0,0.99963,0.0,0.06812]
[1778534911312,59.5,81626.71,0.0,0.99963,0.0,0.06812]
[1778534911421,59.5,81626.71,0.0,0.99963,0.0,0.06812]
[1778534911521,59.5,81626.67,0.0,0.99964,0.0,0.06792]
[1778534913310,59.5,81626.67,0.0,0.99964,0.0,0.06792]
[1778534913419,59.5,81626.67,0.0,0.99964,0.0,0.06792]
[1778534913520,59.5,81626.71,0.0,0.99964,0.0,0.06792]
[1778534917309,59.5,81626.67,0.0,0.99964,0.0,0.06792]
[1778534917424,59.5,81626.67,0.0,0.99964,0.0,0.06792]
[1778534917525,59.5,81626.67,0.0,0.99964,0.0,0.06792]
[1778534919313,59.5,81626.67,0.0,0.99964,0.0,0.06792]
[1778534919418,59.5,81626.67,0.0,0.99964,0.0,0.06792]
[1778534919518,59.5,81626.71,0.0,0.99964,0.0,0.06792]
[1778534921316,59.5,81626.71,0.0,0.99964,0.0,0.06792]
[1778534921389,59.5,81626.71,0.0,0.99964,0.0,0.06792]
[1778534921653,59.5,81626.71,0.0,0.99964,0.0,0.06792]
[1778534922828,59.5,81626.71,0.0,0.99964,0.0,0.06792]
[1778534923063,59.5,81626.71,0.0,0.99964,0.0,0.06792]
[1778534923542,59.5,81626.71,0.0,0.99964,0.0,0.06792]
[1778534925314,59.5,81626.71,0.0,0.99964,0.0,0.06792]
[1778534926012,59.5,81626.71,0.0,0.99964,0.0,0.06792]
[1778534926308,59.5,81626.71,0.0,0.99964,0.0,0.06792]
[1778534926559,59.5,81626.71,0.0,0.99964,0.0,0.06792]
[1778534927320,59.5,81626.07,0.0,0.99964,0.0,0.06797]
[1778534927783,59.5,81626.07,0.0,0.99964,0.0,0.06797]
[1778534927812,59.5,81626.07,0.0,0.99964,0.0,0.06797]
[1778534929307,59.5,81626.09,0.0,0.99964,0.0,0.06797]
[1778534929418,59.5,81626.09,0.0,0.99964,0.0,0.06797]
[1778534929559,59.5,81626.09,0.0,0.99964,0.0,0.06797]
[1778534929518,59.5,81626.03,0.0,0.99964,0.0,0.06797]
[1778534929671,59.5,81626.03,0.0,0.99964,0.0,0.06797]
[1778534929660,59.5,81626.03,0.0,0.99964,0.0,0.06797]
[1778534933307,59.5,81626.03,0.0,0.99964,0.0,0.06797]
[1778534933418,59.5,81626.03,0.0,0.99964,0.0,0.06797]
[1778534933558,59.5,81626.03,0.0,0.99964,0.0,0.06797]
[1778534933583,59.5,81626.03,0.0,0.99964,0.0,0.06797]
[1778534933518,59.5,81625.87,0.0,0.99964,0.0,0.06798]
[1778534935318,59.5,81625.87,0.0,0.99964,0.0,0.06798]
[1778534937310,59.5,81625.8,0.0,0.99964,0.0,0.06799]
[1778534937418,59.5,81625.8,0.0,0.99964,0.0,0.06799]
[1778534937558,59.5,81625.8,0.0,0.99964,0.0,0.06799]
[1778534937518,59.5,81625.8,0.0,0.99964,0.0,0.06799]
[1778534937665,59.5,81625.8,0.0,0.99964,0.0,0.06799]
[1778534938398,59.5,81625.59,0.0,0.99964,0.0,0.068]
[1778534941309,59.5,81624.89,0.0,0.99963,0.0,0.06806]
[1778534941619,59.5,81624.89,0.0,0.99963,0.0,0.06806]
[1778534941378,59.5,81624.89,0.0,0.99963,0.0,0.06806]
[1778534945307,59.5,81624.57,0.0,0.99963,0.0,0.06808]
[1778534945418,59.5,81624.57,0.0,0.99963,0.0,0.06808]
[1778534945557,59.5,81624.57,0.0,0.99963,0.0,0.06808]
[1778534945447,59.5,81624.33,0.0,0.99963,0.0,0.0681]
[1778534945664,59.5,81624.33,0.0,0.99963,0.0,0.0681]
[1778534946186,59.5,81624.33,0.0,0.99963,0.0,0.0681]
[1778534946287,59.5,81624.33,0.0,0.99963,0.0,0.0681]
[1778534949309,59.5,81624.19,0.0,0.99963,0.0,0.06811]
[1778534949419,59.5,81624.19,0.0,0.99963,0.0,0.06811]
[1778534949558,59.5,81624.19,0.0,0.99963,0.0,0.06811]
[1778534949475,59.5,81624.22,0.0,0.99963,0.0,0.06811]
[1778534949680,59.5,81624.22,0.0,0.99963,0.0,0.06811]
[1778534950482,59.5,81624.23,0.0,0.99963,0.0,0.0681]
[1778534951579,59.5,81624.23,0.0,0.99963,0.0,0.0681]
[1778534951808,59.5,81624.2,0.0,0.99963,0.0,0.06811]
[1778534951919,59.5,81624.2,0.0,0.99963,0.0,0.06811]
[1778534952289,59.5,81624.2,0.0,0.99963,0.0,0.06811]
[1778534952496,59.5,81624.25,0.0,0.99963,0.0,0.0681]
[1778534955309,59.5,81624.13,0.0,0.99963,0.0,0.06811]
[1778534955418,59.5,81624.13,0.0,0.99963,0.0,0.06811]
[1778534955558,59.5,81624.13,0.0,0.99963,0.0,0.06811]
[1778534955517,59.5,81624.19,0.0,0.99963,0.0,0.06811]
[1778534955906,59.5,81624.19,0.0,0.99963,0.0,0.06811]
[1778534956616,59.5,81624.19,0.0,0.99963,0.0,0.06811]
[1778534956635,59.5,81624.19,0.0,0.99963,0.0,0.06811]
[1778534956810,59.5,81624.19,0.0,0.99963,0.0,0.06811]
[1778534956897,59.5,81624.19,0.0,0.99963,0.0,0.06811]
[1778534957531,59.5,81624.2,0.0,0.99963,0.0,0.06811]
[1778534958237,59.5,81624.2,0.0,0.99963,0.0,0.06811]
[1778534959017,59.5,81624.22,0.0,0.99963,0.0,0.06811]
[1778534959063,59.5,81624.22,0.0,0.99963,0.0,0.06811]
[1778534959125,59.5,81624.22,0.0,0.99963,0.0,0.06811]
[1778534959310,59.5,81624.22,0.0,0.99963,0.0,0.06811]
[1778534959416,59.5,81624.22,0.0,0.99963,0.0,0.06811]
[1778534959560,59.5,81624.22,0.0,0.99963,0.0,0.06811]
[1778534959599,59.5,81624.03,0.0,0.99963,0.0,0.06812]
[1778534959670,59.5,81624.03,0.0,0.99963,0.0,0.06812]
[1778534963314,59.5,81623.75,0.0,0.99963,0.0,0.06814]
[1778534963377,59.5,81623.75,0.0,0.99963,0.0,0.06814]
[1778534963559,59.5,81623.75,0.0,0.99963,0.0,0.06814]
[1778534963573,59.5,81623.94,0.0,0.99963,0.0,0.06813]
[1778534963667,59.5,81623.94,0.0,0.99963,0.0,0.06813]
[1778534967308,59.5,81623.6,0.0,0.99963,0.0,0.06815]
[1778534967414,59.5,81623.6,0.0,0.99963,0.0,0.06815]
[1778534967558,59.5,81623.6,0.0,0.99963,0.0,0.06815]
[1778534967614,59.5,81623.6,0.0,0.99963,0.0,0.06815]
[1778534967601,59.5,81623.71,0.0,0.99963,0.0,0.06814]
[1778534971311,59.5,81623.77,0.0,0.99963,0.0,0.06814]
[1778534971424,59.5,81623.77,0.0,0.99963,0.0,0.06814]
[1778534971558,59.5,81623.77,0.0,0.99963,0.0,0.06814]
[1778534971630,59.5,81623.55,0.0,0.99964,0.0,0.06795]
[1778534971669,59.5,81623.55,0.0,0.99964,0.0,0.06795]
[1778534974668,59.5,81623.79,0.0,0.99964,0.0,0.06794]
[1778534974771,59.5,81623.79,0.0,0.99964,0.0,0.06794]
[1778534974811,59.5,81623.79,0.0,0.99964,0.0,0.06794]
[1778534975310,59.5,81623.79,0.0,0.99964,0.0,0.06794]
[1778534975350,59.5,81623.79,0.0,0.99964,0.0,0.06794]
[1778534975559,59.5,81623.79,0.0,0.99964,0.0,0.06794]
[1778534975592,59.5,81623.79,0.0,0.99964,0.0,0.06794]
[1778534975451,59.5,81623.79,0.0,0.99964,0.0,0.06794]
[1778534975661,59.5,81623.9,0.0,0.99964,0.0,0.06793]
[1778534979312,59.5,81623.39,0.0,0.99964,0.0,0.06797]
[1778534979421,59.5,81623.39,0.0,0.99964,0.0,0.06797]
[1778534979558,59.5,81623.39,0.0,0.99964,0.0,0.06797]
[1778534979667,59.5,81623.42,0.0,0.99964,0.0,0.06796]
[1778534982868,59.5,81624.07,0.0,0.99964,0.0,0.06791]
[1778534982919,59.5,81624.07,0.0,0.99964,0.0,0.06791]
[1778534983064,59.5,81624.07,0.0,0.99964,0.0,0.06791]
[1778534983317,59.5,81624.07,0.0,0.99964,0.0,0.06791]
[1778534983373,59.5,81624.07,0.0,0.99964,0.0,0.06791]
[1778534983559,59.5,81624.07,0.0,0.99964,0.0,0.06791]
[1778534983668,59.5,81623.55,0.0,0.99964,0.0,0.06795]
[1778534983779,59.5,81623.55,0.0,0.99964,0.0,0.06795]
[1778534983809,59.5,81623.55,0.0,0.99964,0.0,0.06795]
[1778534983908,59.5,81623.55,0.0,0.99964,0.0,0.06795]
[1778534984062,59.5,81623.55,0.0,0.99964,0.0,0.06795]
[1778534984169,59.5,81623.55,0.0,0.99964,0.0,0.06795]
[1778534984270,59.5,81623.58,0.0,0.99964,0.0,0.06795]
[1778534987312,59.5,81623.78,0.0,0.99964,0.0,0.06794]
[1778534987425,59.5,81623.78,0.0,0.99964,0.0,0.06794]
[1778534987526,59.5,81623.64,0.0,0.99964,0.0,0.06795]
[1778534989405,59.5,81623.72,0.0,0.99964,0.0,0.06794]
[1778534989520,59.5,81623.72,0.0,0.99964,0.0,0.06794]
[1778534989562,59.5,81623.72,0.0,0.99964,0.0,0.06794]
[1778534993059,59.5,81624.67,0.0,0.99964,0.0,0.06787]
[1778534994791,59.5,81620.91,0.0,0.99963,0.0,0.06815]
[1778534995867,59.5,81620.91,0.0,0.99963,0.0,0.06815]
[1778534995966,59.5,81620.91,0.0,0.99963,0.0,0.06815]
[1778534996065,59.5,81620.91,0.0,0.99963,0.0,0.06815]
[1778534996570,59.5,81620.91,0.0,0.99963,0.0,0.06815]
[1778534997812,59.5,81619.03,0.0,0.99963,0.0,0.06829]
[1778535000517,59.5,81619.03,0.0,0.99963,0.0,0.06829]
[1778535000591,59.5,81619.03,0.0,0.99963,0.0,0.06829]
[1778535000638,59.5,81618.99,0.0,0.99963,0.0,0.06829]
[1778535000835,59.5,81616.6,0.0,0.99963,0.0,0.06847]
[1778535002551,59.5,81616.6,0.0,0.99963,0.0,0.06847]
[1778535002570,59.5,81612.39,0.0,0.99963,0.0,0.06879]
[1778535002849,59.5,81612.39,0.0,0.99963,0.0,0.06879]
[1778535002924,59.5,81612.39,0.0,0.99963,0.0,0.06879]
[1778535003064,59.5,81612.39,0.0,0.99963,0.0,0.06879]
[1778535004861,59.5,81609.98,0.0,0.99963,0.0,0.06897]
[1778535009896,59.5,81609.84,0.0,0.99963,0.0,0.06898]
[1778535011240,59.5,81609.84,0.0,0.99963,0.0,0.06898]
[1778535013066,59.5,81609.92,0.0,0.99963,0.0,0.06898]
[1778535013171,59.5,81609.92,0.0,0.99963,0.0,0.06898]
[1778535013317,59.5,81609.92,0.0,0.99963,0.0,0.06898]
[1778535013924,59.5,81608.21,0.0,0.99963,0.0,0.06911]
[1778535020973,59.5,81609.46,0.0,0.99963,0.0,0.06901]
[1778535022247,59.5,81609.46,0.0,0.99963,0.0,0.06901]
[1778535022278,59.5,81609.46,0.0,0.99963,0.0,0.06901]
[1778535022309,59.5,81609.46,0.0,0.99963,0.0,0.06901]
[1778535022383,59.5,81611.42,0.0,0.99963,0.0,0.06886]
[1778535028022,59.5,81610.93,0.0,0.99963,0.0,0.0689]
[1778535028722,59.5,81610.93,0.0,0.99963,0.0,0.0689]
[1778535028810,59.5,81610.93,0.0,0.99963,0.0,0.0689]
[1778535028829,59.5,81610.93,0.0,0.99963,0.0,0.0689]
[1778535029064,59.5,81610.93,0.0,0.99963,0.0,0.0689]
[1778535036078,59.5,81611.61,0.0,0.99963,0.0,0.06864]
[1778535041113,59.5,81614.42,0.0,0.99963,0.0,0.06843]
[1778535042013,59.5,81614.42,0.0,0.99963,0.0,0.06843]
[1778535042030,59.5,81614.42,0.0,0.99963,0.0,0.06843]
[1778535042059,59.5,81614.42,0.0,0.99963,0.0,0.06843]
[1778535043127,59.5,81612.87,0.0,0.99963,0.0,0.06855]
[1778535044134,59.5,81611.55,0.0,0.99963,0.0,0.06865]
[1778535046527,59.5,81611.64,0.0,0.99963,0.0,0.06864]
[1778535050057,59.5,81611.55,0.0,0.99963,0.0,0.06865]
[1778535050309,59.5,81611.55,0.0,0.99963,0.0,0.06865]
[1778535050421,59.5,81611.55,0.0,0.99963,0.0,0.06865]
[1778535050506,59.5,81611.55,0.0,0.99963,0.0,0.06865]
[1778535050559,59.5,81611.55,0.0,0.99963,0.0,0.06865]
[1778535050617,59.5,81611.55,0.0,0.99963,0.0,0.06865]
[1778535050654,59.5,81611.57,0.0,0.99963,0.0,0.06865]
[1778535050811,59.5,81611.57,0.0,0.99963,0.0,0.06865]
[1778535051573,59.5,81611.57,0.0,0.99963,0.0,0.06865]
[1778535051809,59.5,81611.04,0.0,0.99963,0.0,0.06869]
[1778535052190,59.5,81611.16,0.0,0.99963,0.0,0.06868]
[1778535055189,59.5,81610.93,0.0,0.99963,0.0,0.0687]
[1778535055249,59.5,81610.93,0.0,0.99963,0.0,0.0687]
[1778535055314,59.5,81610.93,0.0,0.99963,0.0,0.0687]
[1778535056005,59.5,81610.4,0.0,0.99963,0.0,0.06874]
[1778535056068,59.5,81610.4,0.0,0.99963,0.0,0.06874]
[1778535056180,59.5,81610.4,0.0,0.99963,0.0,0.06874]
[1778535059316,59.5,81610.03,0.0,0.99963,0.0,0.06876]
[1778535059418,59.5,81610.03,0.0,0.99963,0.0,0.06876]
[1778535061279,59.5,81609.41,0.0,0.99963,0.0,0.06881]
[1778535061764,59.5,81609.39,0.0,0.99963,0.0,0.06881]
[1778535061813,59.5,81609.39,0.0,0.99963,0.0,0.06881]
[1778535061865,59.5,81609.39,0.0,0.99963,0.0,0.06881]
[1778535062646,59.5,81602.13,0.0,0.99963,0.0,0.06936]
[1778535063277,59.5,81600.68,0.0,0.99963,0.0,0.06947]
[1778535065316,59.5,81600.7,0.0,0.99963,0.0,0.06947]
[1778535065375,59.5,81600.7,0.0,0.99963,0.0,0.06947]
[1778535066690,59.5,81600.7,0.0,0.99963,0.0,0.06947]
[1778535066808,59.5,81600.6,0.0,0.99963,0.0,0.06948]
[1778535067305,59.5,81600.59,0.0,0.99963,0.0,0.06948]
[1778535072341,59.5,81600.41,0.0,0.99963,0.0,0.06949]
[1778535073560,59.5,81600.41,0.0,0.99963,0.0,0.06949]
[1778535073633,59.5,81600.33,0.0,0.99963,0.0,0.0695]
[1778535073807,59.5,81600.33,0.0,0.99963,0.0,0.0695]
[1778535073920,59.5,81600.33,0.0,0.99963,0.0,0.0695]
[1778535076538,59.5,81600.38,0.0,0.99963,0.0,0.06949]
[1778535077315,59.5,81599.91,0.0,0.99963,0.0,0.06953]
[1778535077390,59.5,81599.91,0.0,0.99963,0.0,0.06953]
[1778535079323,59.5,81598.52,0.0,0.99963,0.0,0.06964]
[1778535079327,59.5,81598.52,0.0,0.99963,0.0,0.06964]
[1778535079438,59.5,81598.52,0.0,0.99963,0.0,0.06964]
[1778535081314,59.5,81598.21,0.0,0.99963,0.0,0.06966]
[1778535081425,59.5,81598.21,0.0,0.99963,0.0,0.06966]
[1778535082308,59.5,81598.42,0.0,0.99963,0.0,0.06964]
[1778535082421,59.5,81598.42,0.0,0.99963,0.0,0.06964]
[1778535082557,59.5,81598.42,0.0,0.99963,0.0,0.06964]
[1778535082647,59.5,81598.42,0.0,0.99963,0.0,0.06964]
[1778535083029,59.5,81599.2,0.0,0.99963,0.0,0.06958]
[1778535083062,59.5,81599.2,0.0,0.99963,0.0,0.06958]
[1778535083147,59.5,81599.2,0.0,0.99963,0.0,0.06958]
[1778535083311,59.5,81599.2,0.0,0.99963,0.0,0.06958]
[1778535083417,59.5,81599.82,0.0,0.99963,0.0,0.06954]
[1778535085316,59.5,81598.96,0.0,0.99963,0.0,0.0696]
[1778535085371,59.5,81598.96,0.0,0.99963,0.0,0.0696]
[1778535085557,59.5,81598.96,0.0,0.99963,0.0,0.0696]
[1778535085675,59.5,81598.96,0.0,0.99963,0.0,0.0696]
[1778535089318,59.5,81599.17,0.0,0.99963,0.0,0.06959]
[1778535089430,59.5,81599.17,0.0,0.99963,0.0,0.06959]
[1778535089560,59.5,81599.17,0.0,0.99963,0.0,0.06959]
[1778535089670,59.5,81599.17,0.0,0.99963,0.0,0.06959]
[1778535093308,59.5,81598.82,0.0,0.99963,0.0,0.06941]
[1778535093415,59.5,81598.82,0.0,0.99963,0.0,0.06941]
[1778535093559,59.5,81598.82,0.0,0.99963,0.0,0.06941]
[1778535093666,59.5,81598.82,0.0,0.99963,0.0,0.06941]
[1778535097307,59.5,81599.12,0.0,0.99963,0.0,0.06938]
[1778535097415,59.5,81599.12,0.0,0.99963,0.0,0.06938]
[1778535097558,59.5,81599.12,0.0,0.99963,0.0,0.06938]
[1778535097669,59.5,81599.12,0.0,0.99963,0.0,0.06938]
[1778535099529,59.5,81604.18,0.0,0.99963,0.0,0.069]
[1778535100965,59.5,81605.21,0.0,0.99963,0.0,0.06892]
[1778535100979,59.5,81605.21,0.0,0.99963,0.0,0.06892]
[1778535101064,59.5,81605.21,0.0,0.99963,0.0,0.06892]
[1778535101543,59.5,81605.47,0.0,0.99963,0.0,0.0689]
[1778535106537,59.5,81605.5,0.0,0.99963,0.0,0.0689]
[1778535107325,59.5,81605.54,0.0,0.99963,0.0,0.0689]
[1778535107416,59.5,81605.54,0.0,0.99963,0.0,0.0689]
[1778535111315,59.5,81605.44,0.0,0.99963,0.0,0.06891]
[1778535111417,59.5,81605.44,0.0,0.99963,0.0,0.06891]
[1778535111558,59.5,81605.44,0.0,0.99963,0.0,0.06891]
[1778535111677,59.5,81605.44,0.0,0.99963,0.0,0.06891]
[1778535112875,59.5,81605.37,0.0,0.99963,0.0,0.06891]
[1778535113364,59.5,81605.37,0.0,0.99963,0.0,0.06891]
[1778535113559,59.5,81605.37,0.0,0.99963,0.0,0.06891]
[1778535113572,59.5,81605.37,0.0,0.99963,0.0,0.06891]
[1778535113658,59.5,81605.37,0.0,0.99963,0.0,0.06891]
[1778535113811,59.5,81605.37,0.0,0.99963,0.0,0.06891]
[1778535115314,59.5,81605.55,0.0,0.99963,0.0,0.0689]
[1778535115425,59.5,81605.55,0.0,0.99963,0.0,0.0689]
[1778535115558,59.5,81605.55,0.0,0.99963,0.0,0.0689]
[1778535115670,59.5,81605.55,0.0,0.99963,0.0,0.0689]
[1778535119315,59.5,81604.99,0.0,0.99963,0.0,0.06894]
[1778535119425,59.5,81604.99,0.0,0.99963,0.0,0.06894]
[1778535119558,59.5,81604.99,0.0,0.99963,0.0,0.06894]
[1778535119667,59.5,81604.99,0.0,0.99963,0.0,0.06894]
[1778535123318,59.5,81604.95,0.0,0.99963,0.0,0.06894]
[1778535123425,59.5,81604.95,0.0,0.99963,0.0,0.06894]
[1778535123559,59.5,81604.95,0.0,0.99963,0.0,0.06894]
[1778535123647,59.5,81604.95,0.0,0.99963,0.0,0.06894]
[1778535126160,59.5,81605.18,0.0,0.99963,0.0,0.06893]
[1778535126241,59.5,81605.18,0.0,0.99963,0.0,0.06893]
[1778535126309,59.5,81605.18,0.0,0.99963,0.0,0.06893]
[1778535126719,59.5,81605.08,0.0,0.99963,0.0,0.06893]
[1778535127316,59.5,81605.08,0.0,0.99963,0.0,0.06893]
[1778535127343,59.5,81605.08,0.0,0.99963,0.0,0.06893]
[1778535127558,59.5,81605.08,0.0,0.99963,0.0,0.06893]
[1778535127630,59.5,81605.08,0.0,0.99963,0.0,0.06893]
[1778535131319,59.5,81605.23,0.0,0.99963,0.0,0.06892]
[1778535131541,59.5,81605.23,0.0,0.99963,0.0,0.06892]
[1778535131559,59.5,81605.23,0.0,0.99963,0.0,0.06892]
[1778535136814,59.5,81605.58,0.0,0.99963,0.0,0.0689]
[1778535139679,59.5,81605.61,0.0,0.99963,0.0,0.06889]
[1778535139789,59.5,81605.61,0.0,0.99963,0.0,0.06889]
[1778535139808,59.5,81605.61,0.0,0.99963,0.0,0.06889]
[1778535139773,59.5,81605.61,0.0,0.99963,0.0,0.06889]
[1778535139835,59.5,81605.65,0.0,0.99963,0.0,0.06889]
[1778535143309,59.5,81605.72,0.0,0.99963,0.0,0.06888]
[1778535143557,59.5,81605.72,0.0,0.99963,0.0,0.06888]
[1778535144642,59.5,81605.72,0.0,0.99963,0.0,0.06888]
[1778535147319,59.5,81605.72,0.0,0.99963,0.0,0.06888]
[1778535147423,59.5,81605.72,0.0,0.99963,0.0,0.06888]
[1778535149317,59.5,81605.54,0.0,0.99963,0.0,0.0689]
[1778535149426,59.5,81605.54,0.0,0.99963,0.0,0.0689]
[1778535149557,59.5,81605.54,0.0,0.99963,0.0,0.0689]
[1778535149617,59.5,81605.54,0.0,0.99963,0.0,0.0689]
[1778535151544,59.5,81605.36,0.0,0.99963,0.0,0.06891]
[1778535151557,59.5,81605.36,0.0,0.99963,0.0,0.06891]
[1778535154597,59.5,81605.58,0.0,0.99963,0.0,0.06869]
[1778535154809,59.5,81605.58,0.0,0.99963,0.0,0.06869]
[1778535155351,59.5,81605.58,0.0,0.99963,0.0,0.06869]
[1778535157315,59.5,81605.23,0.0,0.99963,0.0,0.06872]
[1778535157424,59.5,81605.23,0.0,0.99963,0.0,0.06872]
[1778535161311,59.5,81605.29,0.0,0.99963,0.0,0.06871]
[1778535161419,59.5,81605.29,0.0,0.99963,0.0,0.06871]
[1778535161558,59.5,81605.29,0.0,0.99963,0.0,0.06871]
[1778535161672,59.5,81605.29,0.0,0.99963,0.0,0.06871]
[1778535165307,59.5,81604.8,0.0,0.99963,0.0,0.06875]
[1778535165424,59.5,81604.8,0.0,0.99963,0.0,0.06875]
[1778535165559,59.5,81604.8,0.0,0.99963,0.0,0.06875]
[1778535165669,59.5,81604.8,0.0,0.99963,0.0,0.06875]
[1778535166546,59.5,81604.66,0.0,0.99963,0.0,0.06876]
[1778535166562,59.5,81604.66,0.0,0.99963,0.0,0.06876]
[1778535166872,59.5,81604.66,0.0,0.99963,0.0,0.06876]
[1778535166885,59.5,81604.66,0.0,0.99963,0.0,0.06876]
[1778535167060,59.5,81604.66,0.0,0.99963,0.0,0.06876]
[1778535167162,59.5,81605.07,0.0,0.99963,0.0,0.06873]
[1778535172601,59.5,81603.81,0.0,0.99963,0.0,0.06882]
[1778535172809,59.5,81603.81,0.0,0.99963,0.0,0.06882]
[1778535173351,59.5,81603.35,0.0,0.99963,0.0,0.06886]
[1778535173602,59.5,81603.35,0.0,0.99963,0.0,0.06886]
[1778535173710,59.5,81603.35,0.0,0.99963,0.0,0.06886]
[1778535173812,59.5,81603.35,0.0,0.99963,0.0,0.06886]
[1778535173809,59.5,81603.25,0.0,0.99963,0.0,0.06887]
[1778535175311,59.5,81603.46,0.0,0.99963,0.0,0.06885]
[1778535175422,59.5,81603.46,0.0,0.99963,0.0,0.06885]
[1778535176553,59.5,81603.53,0.0,0.99963,0.0,0.06885]
[1778535178946,59.5,81603.74,0.0,0.99963,0.0,0.06883]
[1778535179316,59.5,81603.74,0.0,0.99963,0.0,0.06883]
[1778535179961,59.5,81603.76,0.0,0.99963,0.0,0.06883]
[1778535180060,59.5,81603.76,0.0,0.99963,0.0,0.06883]
[1778535180167,59.5,81603.76,0.0,0.99963,0.0,0.06883]
[1778535183311,59.5,81603.46,0.0,0.99963,0.0,0.06885]
[1778535183422,59.5,81603.46,0.0,0.99963,0.0,0.06885]
[1778535183557,59.5,81603.46,0.0,0.99963,0.0,0.06885]
[1778535183666,59.5,81603.46,0.0,0.99963,0.0,0.06885]
[1778535187314,59.5,81603.26,0.0,0.99963,0.0,0.06887]
[1778535187425,59.5,81603.26,0.0,0.99963,0.0,0.06887]
[1778535187558,59.5,81603.26,0.0,0.99963,0.0,0.06887]
[1778535187670,59.5,81603.26,0.0,0.99963,0.0,0.06887]
[1778535189184,59.5,81597.33,0.0,0.99963,0.0,0.06931]
[1778535190150,59.5,81597.33,0.0,0.99963,0.0,0.06931]
[1778535190187,59.5,81597.33,0.0,0.99963,0.0,0.06931]
[1778535190310,59.5,81597.33,0.0,0.99963,0.0,0.06931]
[1778535190408,59.5,81596.09,0.0,0.99963,0.0,0.06941]
[1778535191318,59.5,81596.09,0.0,0.99963,0.0,0.06941]
[1778535191419,59.5,81596.09,0.0,0.99963,0.0,0.06941]
[1778535191559,59.5,81596.09,0.0,0.99963,0.0,0.06941]
[1778535191666,59.5,81596.09,0.0,0.99963,0.0,0.06941]
[1778535195315,59.5,81594.14,0.0,0.99963,0.0,0.06956]
[1778535195421,59.5,81594.14,0.0,0.99963,0.0,0.06956]
[1778535195560,59.5,81594.14,0.0,0.99963,0.0,0.06956]
[1778535195679,59.5,81594.14,0.0,0.99963,0.0,0.06956]
[1778535197240,59.5,81591.34,0.0,0.99962,0.0,0.06977]
[1778535198269,59.5,81591.34,0.0,0.99962,0.0,0.06977]
[1778535198300,59.5,81591.34,0.0,0.99962,0.0,0.06977]
[1778535198313,59.5,81591.34,0.0,0.99962,0.0,0.06977]
[1778535198366,59.5,81591.27,0.0,0.99962,0.0,0.06978]
[1778535204289,59.5,81590.6,0.0,0.99962,0.0,0.06983]
[1778535209324,59.5,81588.97,0.0,0.99962,0.0,0.06995]
[1778535211019,59.5,81588.9,0.0,0.99962,0.0,0.06996]
[1778535212652,59.5,81588.9,0.0,0.99962,0.0,0.06975]
[1778535212756,59.5,81588.9,0.0,0.99962,0.0,0.06975]
[1778535212810,59.5,81588.9,0.0,0.99962,0.0,0.06975]
[1778535212809,59.5,81588.9,0.0,0.99962,0.0,0.06975]
[1778535219394,59.5,81588.69,0.0,0.99962,0.0,0.06977]
[1778535220401,59.5,81586.22,0.0,0.99962,0.0,0.06996]
[1778535222110,59.5,81586.17,0.0,0.99962,0.0,0.06996]
[1778535222217,59.5,81586.17,0.0,0.99962,0.0,0.06996]
[1778535222308,59.5,81586.17,0.0,0.99962,0.0,0.06996]
[1778535223422,59.5,81586.14,0.0,0.99962,0.0,0.06996]
[1778535228457,59.5,81586.28,0.0,0.99962,0.0,0.06995]
[1778535230365,59.5,81584.76,0.0,0.99962,0.0,0.07007]
[1778535230470,59.5,81584.76,0.0,0.99962,0.0,0.07007]
[1778535230563,59.5,81584.76,0.0,0.99962,0.0,0.07007]
[1778535230571,59.5,81584.35,0.0,0.99962,0.0,0.0701]
[1778535236514,59.5,81582.61,0.0,0.99962,0.0,0.07023]
[1778535240548,59.5,81580.26,0.0,0.99962,0.0,0.07041]
[1778535241361,59.5,81580.26,0.0,0.99962,0.0,0.07041]
[1778535241391,59.5,81580.26,0.0,0.99962,0.0,0.07041]
[1778535241558,59.5,81580.26,0.0,0.99962,0.0,0.07041]
[1778535241641,59.5,81579.21,0.0,0.99962,0.0,0.07049]
[1778535248604,59.5,81578.83,0.0,0.99962,0.0,0.07052]
[1778535251522,59.5,81578.87,0.0,0.99962,0.0,0.07052]
[1778535253640,59.5,81581.12,0.0,0.99962,0.0,0.07035]
[1778535255739,59.5,81582.56,0.0,0.99962,0.0,0.07024]
[1778535255808,59.5,81582.56,0.0,0.99962,0.0,0.07024]
[1778535255909,59.5,81585.62,0.0,0.99962,0.0,0.07]
[1778535256167,59.5,81585.62,0.0,0.99962,0.0,0.07]
[1778535256313,59.5,81585.62,0.0,0.99962,0.0,0.07]
[1778535256596,59.5,81585.62,0.0,0.99962,0.0,0.07]
[1778535256661,59.5,81585.73,0.0,0.99962,0.0,0.06999]
[1778535261696,59.5,81586.69,0.0,0.99962,0.0,0.06992]
[1778535266733,59.5,81586.16,0.0,0.99962,0.0,0.06996]
[1778535270282,59.5,81586.16,0.0,0.99962,0.0,0.06996]
[1778535273606,59.5,81586.28,0.0,0.99962,0.0,0.06974]
[1778535273703,59.5,81586.28,0.0,0.99962,0.0,0.06974]
[1778535273811,59.5,81586.28,0.0,0.99962,0.0,0.06974]
[1778535273910,59.5,81586.28,0.0,0.99962,0.0,0.06974]
[1778535279824,59.5,81587.55,0.0,0.99962,0.0,0.06965]
[1778535284859,59.5,81587.52,0.0,0.99962,0.0,0.06965]
[1778535288654,59.5,81587.64,0.0,0.99962,0.0,0.06964]
[1778535288763,59.5,81587.64,0.0,0.99962,0.0,0.06964]
[1778535288808,59.5,81587.64,0.0,0.99962,0.0,0.06964]
[1778535288887,59.5,81587.63,0.0,0.99962,0.0,0.06964]
[1778535293923,59.5,81587.22,0.0,0.99962,0.0,0.06967]
[1778535300971,59.5,81587.4,0.0,0.99962,0.0,0.06966]
[1778535301978,59.5,81597.08,0.0,0.99963,0.0,0.06892]
[1778535302645,59.5,81597.08,0.0,0.99963,0.0,0.06892]
[1778535302985,59.5,81620.57,0.0,0.99964,0.0,0.06717]
[1778535303993,59.5,81623.84,0.0,0.99964,0.0,0.06693]
[1778535305707,59.5,81623.84,0.0,0.99964,0.0,0.06693]
[1778535305805,59.5,81623.84,0.0,0.99964,0.0,0.06693]
[1778535305809,59.5,81623.86,0.0,0.99964,0.0,0.06693]
[1778535306360,59.5,81623.86,0.0,0.99964,0.0,0.06693]
[1778535306448,59.5,81623.86,0.0,0.99964,0.0,0.06693]
[1778535311503,59.5,81625.49,0.0,0.99964,0.0,0.06681]
[1778535313420,59.5,81625.49,0.0,0.99964,0.0,0.06681]
[1778535320106,59.5,81625.72,0.0,0.99964,0.0,0.06679]
[1778535325142,59.5,81625.7,0.0,0.99964,0.0,0.06679]
[1778535328249,59.5,81625.77,0.0,0.99964,0.0,0.06679]
[1778535329171,59.5,81632.84,0.0,0.99964,0.0,0.06627]
[1778535330755,59.5,81632.84,0.0,0.99964,0.0,0.06627]
[1778535330854,59.5,81641.38,0.0,0.99965,0.0,0.06565]
[1778535331185,59.5,81657.46,0.0,0.99966,0.0,0.06431]
[1778535332192,59.5,81663.12,0.0,0.99966,0.0,0.0639]
[1778535333199,59.5,81676.08,0.0,0.99966,0.0,0.063]
[1778535334137,59.5,81676.08,0.0,0.99966,0.0,0.063]
[1778535334316,59.5,81676.08,0.0,0.99966,0.0,0.063]
[1778535334429,59.5,81676.08,0.0,0.99966,0.0,0.063]
[1778535334567,59.5,81676.08,0.0,0.99966,0.0,0.063]
[1778535334679,59.5,81676.08,0.0,0.99966,0.0,0.063]
[1778535334772,59.5,81679.71,0.0,0.99966,0.0,0.06275]
[1778535336220,59.5,81677.93,0.0,0.99966,0.0,0.06287]
[1778535337227,59.5,81673.75,0.0,0.99966,0.0,0.06316]
[1778535339241,59.5,81671.88,0.0,0.99966,0.0,0.06329]
[1778535341962,59.5,81673.24,0.0,0.99966,0.0,0.0632]
[1778535342057,59.5,81672.03,0.0,0.99966,0.0,0.06328]
[1778535342076,59.5,81672.03,0.0,0.99966,0.0,0.06328]
[1778535342323,59.5,81672.03,0.0,0.99966,0.0,0.06328]
[1778535342416,59.5,81671.96,0.0,0.99966,0.0,0.06328]
[1778535350318,59.5,81671.5,0.0,0.99966,0.0,0.06332]
[1778535351221,59.5,81671.5,0.0,0.99966,0.0,0.06332]
[1778535351308,59.5,81671.5,0.0,0.99966,0.0,0.06332]
[1778535351330,59.5,81671.5,0.0,0.99966,0.0,0.06332]
[1778535351557,59.5,81671.5,0.0,0.99966,0.0,0.06332]
[1778535351666,59.5,81671.5,0.0,0.99966,0.0,0.06332]
[1778535351808,59.5,81671.5,0.0,0.99966,0.0,0.06332]
[1778535351862,59.5,81671.5,0.0,0.99966,0.0,0.06332]
[1778535351902,59.5,81671.12,0.0,0.99966,0.0,0.06334]
[1778535354311,59.5,81670.99,0.0,0.99966,0.0,0.06335]
[1778535354333,59.5,81670.99,0.0,0.99966,0.0,0.06335]
[1778535354346,59.5,81671.03,0.0,0.99966,0.0,0.06335]
[1778535356308,59.5,81671.03,0.0,0.99966,0.0,0.06335]
[1778535356420,59.5,81671.03,0.0,0.99966,0.0,0.06335]
[1778535356521,59.5,81671.03,0.0,0.99966,0.0,0.06335]
[1778535358314,59.5,81671.03,0.0,0.99966,0.0,0.06335]
[1778535358427,59.5,81671.03,0.0,0.99966,0.0,0.06335]
[1778535358559,59.5,81671.03,0.0,0.99966,0.0,0.06335]
[1778535358673,59.5,81671.03,0.0,0.99966,0.0,0.06335]
[1778535358774,59.5,81671.32,0.0,0.99966,0.0,0.06333]
[1778535362363,59.5,81671.32,0.0,0.99966,0.0,0.06333]
[1778535362713,59.5,81671.32,0.0,0.99966,0.0,0.06333]
[1778535362810,59.5,81671.32,0.0,0.99966,0.0,0.06333]
[1778535362919,59.5,81671.32,0.0,0.99966,0.0,0.06333]
[1778535363020,59.5,81669.04,0.0,0.99966,0.0,0.06349]
[1778535363409,59.5,81662.66,0.0,0.99966,0.0,0.06394]
[1778535366308,59.5,81662.01,0.0,0.99966,0.0,0.06398]
[1778535366415,59.5,81662.01,0.0,0.99966,0.0,0.06398]
[1778535366430,59.5,81662.07,0.0,0.99966,0.0,0.06398]
[1778535368309,59.5,81662.53,0.0,0.99966,0.0,0.06395]
[1778535368338,59.5,81662.53,0.0,0.99966,0.0,0.06395]
[1778535368444,59.5,81662.13,0.0,0.99966,0.0,0.06397]
[1778535371543,59.5,81662.27,0.0,0.99966,0.0,0.06396]
[1778535371560,59.5,81662.27,0.0,0.99966,0.0,0.06396]
[1778535371614,59.5,81662.24,0.0,0.99966,0.0,0.06397]
[1778535374033,59.5,81661.3,0.0,0.99966,0.0,0.06403]
[1778535374065,59.5,81661.3,0.0,0.99966,0.0,0.06403]
[1778535374108,59.5,81660.96,0.0,0.99966,0.0,0.06406]
[1778535374486,59.5,81661.87,0.0,0.99966,0.0,0.06399]
[1778535376312,59.5,81660.9,0.0,0.99966,0.0,0.06406]
[1778535376355,59.5,81660.9,0.0,0.99966,0.0,0.06406]
[1778535376563,59.5,81660.9,0.0,0.99966,0.0,0.06406]
[1778535376586,59.5,81660.9,0.0,0.99966,0.0,0.06406]
[1778535376664,59.5,81661.02,0.0,0.99966,0.0,0.06405]
[1778535378514,59.5,81663.46,0.0,0.99966,0.0,0.06388]
[1778535380308,59.5,81663.53,0.0,0.99966,0.0,0.06388]
[1778535380416,59.5,81663.53,0.0,0.99966,0.0,0.06388]
[1778535380557,59.5,81663.53,0.0,0.99966,0.0,0.06388]
[1778535380677,59.5,81663.53,0.0,0.99966,0.0,0.06388]
[1778535380778,59.5,81663.43,0.0,0.99966,0.0,0.06388]
[1778535382542,59.5,81661.06,0.0,0.99966,0.0,0.06405]
[1778535383094,59.5,81661.06,0.0,0.99966,0.0,0.06405]
[1778535383136,59.5,81661.06,0.0,0.99966,0.0,0.06405]
[1778535383256,59.5,81661.06,0.0,0.99966,0.0,0.06405]
[1778535383308,59.5,81661.06,0.0,0.99966,0.0,0.06405]
[1778535384309,59.5,81661.06,0.0,0.99966,0.0,0.06405]
[1778535384349,59.5,81661.06,0.0,0.99966,0.0,0.06405]
[1778535384558,59.5,81661.06,0.0,0.99966,0.0,0.06405]
[1778535384671,59.5,81661.06,0.0,0.99966,0.0,0.06405]
[1778535385563,59.5,81661.08,0.0,0.99966,0.0,0.06405]
[1778535387577,59.5,81664.43,0.0,0.99966,0.0,0.06381]
[1778535388311,59.5,81664.43,0.0,0.99966,0.0,0.06381]
[1778535388379,59.5,81664.43,0.0,0.99966,0.0,0.06381]
[1778535388562,59.5,81664.43,0.0,0.99966,0.0,0.06381]
[1778535388672,59.5,81664.43,0.0,0.99966,0.0,0.06381]
[1778535388771,59.5,81665.75,0.0,0.99966,0.0,0.06372]
[1778535391095,59.5,81665.81,0.0,0.99966,0.0,0.06372]
[1778535391209,59.5,81665.81,0.0,0.99966,0.0,0.06372]
[1778535391308,59.5,81665.81,0.0,0.99966,0.0,0.06372]
[1778535392311,59.5,81665.81,0.0,0.99966,0.0,0.06352]
[1778535392421,59.5,81665.81,0.0,0.99966,0.0,0.06352]
[1778535392521,59.5,81665.81,0.0,0.99966,0.0,0.06352]
[1778535397647,59.5,81666.08,0.0,0.99966,0.0,0.06351]
[1778535403689,59.5,81666.12,0.0,0.99966,0.0,0.0635]
[1778535406396,59.5,81666.15,0.0,0.99966,0.0,0.0635]
[1778535408369,59.5,81665.77,0.0,0.99966,0.0,0.06353]
[1778535408419,59.5,81665.77,0.0,0.99966,0.0,0.06353]
[1778535408557,59.5,81665.77,0.0,0.99966,0.0,0.06353]
[1778535411615,59.5,81666.15,0.0,0.99966,0.0,0.0635]
[1778535416533,59.5,81666.38,0.0,0.99966,0.0,0.06348]
[1778535416561,59.5,81666.38,0.0,0.99966,0.0,0.06348]
[1778535416867,59.5,81666.38,0.0,0.99966,0.0,0.06348]
[1778535416910,59.5,81666.38,0.0,0.99966,0.0,0.06348]
[1778535422822,59.5,81666.36,0.0,0.99966,0.0,0.06349]
[1778535431885,59.5,81666.31,0.0,0.99966,0.0,0.06349]
[1778535435913,59.5,81686.94,0.0,0.99967,0.0,0.06206]
[1778535436370,59.5,81686.94,0.0,0.99967,0.0,0.06206]
[1778535436920,59.5,81688.64,0.0,0.99967,0.0,0.06194]
[1778535437927,59.5,81691.18,0.0,0.99967,0.0,0.06177]
[1778535441955,59.5,81695.69,0.0,0.99967,0.0,0.06146]
[1778535442962,59.5,81697.1,0.0,0.99967,0.0,0.06136]
[1778535445013,59.5,81697.1,0.0,0.99967,0.0,0.06136]
[1778535445053,59.5,81697.1,0.0,0.99967,0.0,0.06136]
[1778535445077,59.5,81697.1,0.0,0.99967,0.0,0.06136]
[1778535445983,59.5,81701.0,0.0,0.99967,0.0,0.0611]
[1778535447068,59.5,81701.0,0.0,0.99967,0.0,0.0611]
[1778535446990,59.5,81704.01,0.0,0.99968,0.0,0.0609]
[1778535447183,59.5,81704.01,0.0,0.99968,0.0,0.0609]
[1778535447149,59.5,81704.01,0.0,0.99968,0.0,0.0609]
[1778535451018,59.5,81703.39,0.0,0.99968,0.0,0.06075]
[1778535452025,59.5,81702.5,0.0,0.99968,0.0,0.06081]
[1778535454039,59.5,81701.03,0.0,0.99968,0.0,0.06091]
[1778535455046,59.5,81699.21,0.0,0.99967,0.0,0.06104]
[1778535456053,59.5,81697.27,0.0,0.99967,0.0,0.06117]
[1778535456281,59.5,81697.27,0.0,0.99967,0.0,0.06117]
[1778535456310,59.5,81697.27,0.0,0.99967,0.0,0.06117]
[1778535456390,59.5,81697.27,0.0,0.99967,0.0,0.06117]
[1778535456559,59.5,81697.27,0.0,0.99967,0.0,0.06117]
[1778535462095,59.5,81695.97,0.0,0.99967,0.0,0.06126]
[1778535468137,59.5,81695.12,0.0,0.99967,0.0,0.06131]
[1778535471158,59.5,81694.16,0.0,0.99967,0.0,0.06138]
[1778535471824,59.5,81694.16,0.0,0.99967,0.0,0.06138]
[1778535471931,59.5,81694.16,0.0,0.99967,0.0,0.06138]
[1778535472060,59.5,81694.16,0.0,0.99967,0.0,0.06138]
[1778535477200,59.5,81694.3,0.0,0.99967,0.0,0.06137]
[1778535481233,59.5,81674.21,0.0,0.99966,0.0,0.06275]
[1778535482239,59.5,81665.19,0.0,0.99966,0.0,0.06338]
[1778535483246,59.5,81663.34,0.0,0.99966,0.0,0.06351]
[1778535485260,59.5,81667.35,0.0,0.99966,0.0,0.06323]
[1778535486576,59.5,81672.13,0.0,0.99966,0.0,0.06289]
[1778535487921,59.5,81672.13,0.0,0.99966,0.0,0.06289]
[1778535487952,59.5,81672.13,0.0,0.99966,0.0,0.06289]
[1778535488060,59.5,81672.13,0.0,0.99966,0.0,0.06289]
[1778535488159,59.5,81673.84,0.0,0.99966,0.0,0.06277]
[1778535488281,59.5,81675.31,0.0,0.99967,0.0,0.06267]
[1778535490295,59.5,81674.21,0.0,0.99966,0.0,0.06275]
[1778535494323,59.5,81672.91,0.0,0.99966,0.0,0.06284]
[1778535496821,59.5,81672.87,0.0,0.99966,0.0,0.06284]
[1778535496834,59.5,81672.87,0.0,0.99966,0.0,0.06284]
[1778535497063,59.5,81672.87,0.0,0.99966,0.0,0.06284]
[1778535501564,59.5,81672.73,0.0,0.99966,0.0,0.06285]
[1778535501807,59.5,81672.73,0.0,0.99966,0.0,0.06285]
[1778535501850,59.5,81672.73,0.0,0.99966,0.0,0.06285]
[1778535506743,59.5,81672.87,0.0,0.99966,0.0,0.06284]
[1778535506772,59.5,81672.87,0.0,0.99966,0.0,0.06284]
[1778535506808,59.5,81672.87,0.0,0.99966,0.0,0.06284]
[1778535511547,59.5,81672.86,0.0,0.99966,0.0,0.06284]
[1778535518211,59.5,81672.76,0.0,0.99967,0.0,0.06266]
[1778535523528,59.5,81672.51,0.0,0.99967,0.0,0.06268]
[1778535527773,59.5,81672.76,0.0,0.99967,0.0,0.06266]
[1778535527782,59.5,81672.76,0.0,0.99967,0.0,0.06266]
[1778535527812,59.5,81672.76,0.0,0.99967,0.0,0.06266]
[1778535528967,59.5,81672.76,0.0,0.99967,0.0,0.06266]
[1778535528988,59.5,81672.76,0.0,0.99967,0.0,0.06266]
[1778535529061,59.5,81672.76,0.0,0.99967,0.0,0.06266]
[1778535529068,59.5,81672.77,0.0,0.99967,0.0,0.06266]
[1778535534605,59.5,81673.06,0.0,0.99967,0.0,0.06264]
[1778535539640,59.5,81672.99,0.0,0.99967,0.0,0.06264]
[1778535541542,59.5,81672.31,0.0,0.99966,0.0,0.06269]
[1778535544755,59.5,81670.52,0.0,0.99966,0.0,0.06281]
[1778535544810,59.5,81670.52,0.0,0.99966,0.0,0.06281]
[1778535545016,59.5,81670.52,0.0,0.99966,0.0,0.06281]
[1778535545020,59.5,81670.52,0.0,0.99966,0.0,0.06281]
[1778535545071,59.5,81670.52,0.0,0.99966,0.0,0.06281]
[1778535545110,59.5,81667.33,0.0,0.99966,0.0,0.06304]
[1778535545654,59.5,81667.33,0.0,0.99966,0.0,0.06304]
[1778535545810,59.5,81667.33,0.0,0.99966,0.0,0.06304]
[1778535546689,59.5,81666.03,0.0,0.99966,0.0,0.06313]
[1778535551511,59.5,81665.8,0.0,0.99966,0.0,0.06314]
[1778535553344,59.5,81665.53,0.0,0.99966,0.0,0.06316]
[1778535553381,59.5,81665.53,0.0,0.99966,0.0,0.06316]
[1778535553558,59.5,81665.53,0.0,0.99966,0.0,0.06316]
[1778535553611,59.5,81665.53,0.0,0.99966,0.0,0.06316]
[1778535553683,59.5,81665.53,0.0,0.99966,0.0,0.06316]
[1778535553793,59.5,81665.53,0.0,0.99966,0.0,0.06316]
[1778535553811,59.5,81665.53,0.0,0.99966,0.0,0.06316]
[1778535553837,59.5,81664.84,0.0,0.99966,0.0,0.06321]
[1778535556130,59.5,81664.8,0.0,0.99966,0.0,0.06321]
[1778535556309,59.5,81664.5,0.0,0.99966,0.0,0.06323]
[1778535561794,59.5,81665.73,0.0,0.99966,0.0,0.06315]
[1778535564156,59.5,81666.94,0.0,0.99966,0.0,0.06306]
[1778535565068,59.5,81668.46,0.0,0.99966,0.0,0.06296]
[1778535565133,59.5,81668.46,0.0,0.99966,0.0,0.06296]
[1778535566324,59.5,81667.79,0.0,0.99966,0.0,0.063]
[1778535566567,59.5,81667.79,0.0,0.99966,0.0,0.063]
[1778535566604,59.5,81667.79,0.0,0.99966,0.0,0.063]
[1778535566829,59.5,81667.89,0.0,0.99966,0.0,0.063]
[1778535569070,59.5,81667.89,0.0,0.99966,0.0,0.063]
[1778535569181,59.5,81667.89,0.0,0.99966,0.0,0.063]
[1778535570751,59.5,81668.03,0.0,0.99966,0.0,0.06299]
[1778535570810,59.5,81668.03,0.0,0.99966,0.0,0.06299]
[1778535571071,59.5,81668.03,0.0,0.99966,0.0,0.06299]
[1778535571167,59.5,81668.03,0.0,0.99966,0.0,0.0628]
[1778535571554,59.5,81668.03,0.0,0.99966,0.0,0.0628]
[1778535575066,59.5,81668.26,0.0,0.99966,0.0,0.06278]
[1778535575178,59.5,81668.26,0.0,0.99966,0.0,0.06278]
[1778535576883,59.5,81668.12,0.0,0.99966,0.0,0.06279]
[1778535579067,59.5,81668.33,0.0,0.99966,0.0,0.06278]
[1778535579173,59.5,81668.33,0.0,0.99966,0.0,0.06278]
[1778535580261,59.5,81667.72,0.0,0.99966,0.0,0.06282]
[1778535580312,59.5,81667.99,0.0,0.99966,0.0,0.0628]
[1778535580423,59.5,81667.99,0.0,0.99966,0.0,0.0628]
[1778535580558,59.5,81667.99,0.0,0.99966,0.0,0.0628]
[1778535580659,59.5,81667.99,0.0,0.99966,0.0,0.0628]
[1778535583064,59.5,81668.62,0.0,0.99966,0.0,0.06276]
[1778535583146,59.5,81668.62,0.0,0.99966,0.0,0.06276]
[1778535585080,59.5,81668.56,0.0,0.99966,0.0,0.06276]
[1778535585091,59.5,81668.56,0.0,0.99966,0.0,0.06276]
[1778535586971,59.5,81672.9,0.0,0.99967,0.0,0.06246]
[1778535587977,59.5,81682.38,0.0,0.99967,0.0,0.06181]
[1778535589062,59.5,81682.38,0.0,0.99967,0.0,0.06181]
[1778535589177,59.5,81682.38,0.0,0.99967,0.0,0.06181]
[1778535589250,59.5,81684.2,0.0,0.99967,0.0,0.06168]
[1778535589991,59.5,81687.28,0.0,0.99967,0.0,0.06147]
[1778535590998,59.5,81689.95,0.0,0.99967,0.0,0.06129]
[1778535592320,59.5,81690.33,0.0,0.99967,0.0,0.06127]
[1778535592354,59.5,81690.33,0.0,0.99967,0.0,0.06127]
[1778535592560,59.5,81690.33,0.0,0.99967,0.0,0.06127]
[1778535592662,59.5,81690.33,0.0,0.99967,0.0,0.06127]
[1778535592945,59.5,81690.33,0.0,0.99967,0.0,0.06127]
[1778535593039,59.5,81690.33,0.0,0.99967,0.0,0.06127]
[1778535593063,59.5,81690.33,0.0,0.99967,0.0,0.06127]
[1778535593130,59.5,81691.29,0.0,0.99967,0.0,0.0612]
[1778535594024,59.5,81694.66,0.0,0.99967,0.0,0.06097]
[1778535595063,59.5,81694.66,0.0,0.99967,0.0,0.06097]
[1778535595174,59.5,81694.66,0.0,0.99967,0.0,0.06097]
[1778535596536,59.5,81698.01,0.0,0.99968,0.0,0.06075]
[1778535599075,59.5,81699.11,0.0,0.99968,0.0,0.06067]
[1778535599181,59.5,81699.11,0.0,0.99968,0.0,0.06067]
[1778535600748,59.5,81700.24,0.0,0.99968,0.0,0.0606]
[1778535600887,59.5,81700.24,0.0,0.99968,0.0,0.0606]
[1778535600982,59.5,81700.24,0.0,0.99968,0.0,0.0606]
[1778535601065,59.5,81700.24,0.0,0.99968,0.0,0.0606]
[1778535601073,59.5,81700.25,0.0,0.99968,0.0,0.0606]
[1778535602080,59.5,81690.37,0.0,0.99967,0.0,0.06126]
[1778535603063,59.5,81690.37,0.0,0.99967,0.0,0.06126]
[1778535603085,59.5,81690.37,0.0,0.99967,0.0,0.06126]
[1778535603087,59.5,81687.83,0.0,0.99967,0.0,0.06144]
[1778535605070,59.5,81688.58,0.0,0.99967,0.0,0.06139]
[1778535605178,59.5,81688.58,0.0,0.99967,0.0,0.06139]
[1778535605697,59.5,81689.76,0.0,0.99967,0.0,0.06131]
[1778535605810,59.5,81689.76,0.0,0.99967,0.0,0.06131]
[1778535605873,59.5,81689.76,0.0,0.99967,0.0,0.06131]
[1778535606063,59.5,81689.76,0.0,0.99967,0.0,0.06131]
[1778535606108,59.5,81690.34,0.0,0.99967,0.0,0.06127]
[1778535608122,59.5,81695.58,0.0,0.99968,0.0,0.06091]
[1778535609614,59.5,81697.35,0.0,0.99968,0.0,0.06079]
[1778535609722,59.5,81697.35,0.0,0.99968,0.0,0.06079]
[1778535609808,59.5,81697.35,0.0,0.99968,0.0,0.06079]
[1778535610195,59.5,81697.35,0.0,0.99968,0.0,0.06079]
[1778535610304,59.5,81697.35,0.0,0.99968,0.0,0.06079]
[1778535610290,59.5,81698.6,0.0,0.99968,0.0,0.06071]
[1778535610560,59.5,81698.6,0.0,0.99968,0.0,0.06071]
[1778535610670,59.5,81698.6,0.0,0.99968,0.0,0.06071]
[1778535611143,59.5,81698.64,0.0,0.99968,0.0,0.06071]
[1778535611541,59.5,81698.64,0.0,0.99968,0.0,0.06071]
[1778535613064,59.5,81699.25,0.0,0.99968,0.0,0.06066]
[1778535613167,59.5,81699.25,0.0,0.99968,0.0,0.06066]
[1778535613312,59.5,81699.25,0.0,0.99968,0.0,0.06066]
[1778535613227,59.5,81699.25,0.0,0.99968,0.0,0.06066]
[1778535613421,59.5,81699.25,0.0,0.99968,0.0,0.06066]
[1778535614164,59.5,81699.29,0.0,0.99968,0.0,0.06066]
[1778535616115,59.5,81699.21,0.0,0.99968,0.0,0.06067]
[1778535617068,59.5,81699.25,0.0,0.99968,0.0,0.06066]
[1778535617123,59.5,81699.25,0.0,0.99968,0.0,0.06066]
[1778535618070,59.5,81699.25,0.0,0.99968,0.0,0.06066]
[1778535618307,59.5,81699.25,0.0,0.99968,0.0,0.06066]
[1778535618192,59.5,81699.21,0.0,0.99968,0.0,0.06067]
[1778535618944,59.5,81699.21,0.0,0.99968,0.0,0.06067]
[1778535619027,59.5,81699.21,0.0,0.99968,0.0,0.06067]
[1778535621066,59.5,81699.29,0.0,0.99968,0.0,0.06066]
[1778535621215,59.5,81699.57,0.0,0.99968,0.0,0.06064]
[1778535621531,59.5,81699.57,0.0,0.99968,0.0,0.06064]
[1778535624044,59.5,81699.54,0.0,0.99968,0.0,0.06065]
[1778535625066,59.5,81699.46,0.0,0.99968,0.0,0.06065]
[1778535625188,59.5,81699.46,0.0,0.99968,0.0,0.06065]
[1778535625287,59.5,81699.46,0.0,0.99968,0.0,0.06065]
[1778535629066,59.5,81699.46,0.0,0.99968,0.0,0.06065]
[1778535629176,59.5,81699.46,0.0,0.99968,0.0,0.06065]
[1778535629271,59.5,81701.24,0.0,0.99968,0.0,0.06053]
[1778535631067,59.5,81701.24,0.0,0.99968,0.0,0.06053]
[1778535631285,59.5,81701.88,0.0,0.99968,0.0,0.0603]
[1778535631545,59.5,81701.88,0.0,0.99968,0.0,0.0603]
[1778535633234,59.5,81701.88,0.0,0.99968,0.0,0.0603]
[1778535633280,59.5,81701.88,0.0,0.99968,0.0,0.0603]
[1778535633311,59.5,81701.88,0.0,0.99968,0.0,0.0603]
[1778535635074,59.5,81701.88,0.0,0.99968,0.0,0.0603]
[1778535635267,59.5,81701.88,0.0,0.99968,0.0,0.0603]
[1778535635310,59.5,81701.88,0.0,0.99968,0.0,0.0603]
[1778535635313,59.5,81702.36,0.0,0.99968,0.0,0.06027]
[1778535635384,59.5,81702.36,0.0,0.99968,0.0,0.06027]
[1778535636464,59.5,81702.36,0.0,0.99968,0.0,0.06027]
[1778535637064,59.5,81702.36,0.0,0.99968,0.0,0.06027]
[1778535637168,59.5,81702.36,0.0,0.99968,0.0,0.06027]
[1778535637311,59.5,81702.36,0.0,0.99968,0.0,0.06027]
[1778535639067,59.5,81702.39,0.0,0.99968,0.0,0.06027]
[1778535639182,59.5,81702.39,0.0,0.99968,0.0,0.06027]
[1778535639314,59.5,81702.39,0.0,0.99968,0.0,0.06027]
[1778535639341,59.5,81699.91,0.0,0.99968,0.0,0.06044]
[1778535639351,59.5,81699.91,0.0,0.99968,0.0,0.06044]
[1778535639451,59.5,81699.91,0.0,0.99968,0.0,0.06044]
[1778535639560,59.5,81699.91,0.0,0.99968,0.0,0.06044]
[1778535639595,59.5,81699.91,0.0,0.99968,0.0,0.06044]
[1778535640348,59.5,81698.69,0.0,0.99968,0.0,0.06052]
[1778535641420,59.5,81698.69,0.0,0.99968,0.0,0.06052]
[1778535643075,59.5,81698.7,0.0,0.99968,0.0,0.06052]
[1778535643176,59.5,81698.7,0.0,0.99968,0.0,0.06052]
[1778535643314,59.5,81698.7,0.0,0.99968,0.0,0.06052]
[1778535643278,59.5,81698.66,0.0,0.99968,0.0,0.06052]
[1778535643420,59.5,81698.66,0.0,0.99968,0.0,0.06052]
[1778535643411,59.5,81698.66,0.0,0.99968,0.0,0.06052]
[1778535647062,59.5,81698.67,0.0,0.99968,0.0,0.06052]
[1778535647160,59.5,81698.66,0.0,0.99968,0.0,0.06052]
[1778535647613,59.5,81698.66,0.0,0.99968,0.0,0.06052]
[1778535651062,59.5,81698.65,0.0,0.99968,0.0,0.06052]
[1778535651160,59.5,81698.65,0.0,0.99968,0.0,0.06052]
[1778535651528,59.5,81698.65,0.0,0.99968,0.0,0.06052]
[1778535653069,59.5,81698.65,0.0,0.99968,0.0,0.06052]
[1778535653161,59.5,81698.65,0.0,0.99968,0.0,0.06052]
[1778535653804,59.5,81698.65,0.0,0.99968,0.0,0.06052]
[1778535654066,59.5,81698.65,0.0,0.99968,0.0,0.06052]
[1778535654080,59.5,81698.65,0.0,0.99968,0.0,0.06052]
[1778535654533,59.5,81698.65,0.0,0.99968,0.0,0.06052]
[1778535657060,59.5,81698.65,0.0,0.99968,0.0,0.06052]
[1778535657170,59.5,81698.65,0.0,0.99968,0.0,0.06052]
[1778535661069,59.5,81698.65,0.0,0.99968,0.0,0.06052]
[1778535661173,59.5,81698.65,0.0,0.99968,0.0,0.06052]
[1778535661271,59.5,81698.65,0.0,0.99968,0.0,0.06052]
[1778535663066,59.5,81698.65,0.0,0.99968,0.0,0.06052]
[1778535663180,59.5,81698.65,0.0,0.99968,0.0,0.06052]
[1778535663277,59.5,81698.68,0.0,0.99968,0.0,0.06052]
[1778535665072,59.5,81698.68,0.0,0.99968,0.0,0.06052]
[1778535665180,59.5,81698.68,0.0,0.99968,0.0,0.06052]
[1778535665281,59.5,81701.41,0.0,0.99968,0.0,0.06034]
[1778535666620,59.5,81701.41,0.0,0.99968,0.0,0.06034]
[1778535667537,59.5,81705.17,0.0,0.99968,0.0,0.06008]
[1778535668629,59.5,81705.17,0.0,0.99968,0.0,0.06008]
[1778535668697,59.5,81705.17,0.0,0.99968,0.0,0.06008]
[1778535668812,59.5,81705.17,0.0,0.99968,0.0,0.06008]
[1778535668898,59.5,81705.17,0.0,0.99968,0.0,0.06008]
[1778535669066,59.5,81705.17,0.0,0.99968,0.0,0.06008]
[1778535669070,59.5,81705.17,0.0,0.99968,0.0,0.06008]
[1778535669313,59.5,81705.17,0.0,0.99968,0.0,0.06008]
[1778535669164,59.5,81709.87,0.0,0.99968,0.0,0.05977]
[1778535669430,59.5,81709.87,0.0,0.99968,0.0,0.05977]
[1778535671517,59.5,81711.67,0.0,0.99968,0.0,0.05965]
[1778535673073,59.5,81711.67,0.0,0.99968,0.0,0.05965]
[1778535673182,59.5,81711.67,0.0,0.99968,0.0,0.05965]
[1778535673317,59.5,81711.67,0.0,0.99968,0.0,0.05965]
[1778535675356,59.5,81711.9,0.0,0.99968,0.0,0.05964]
[1778535675593,59.5,81729.38,0.0,0.99969,0.0,0.05849]
[1778535676600,59.5,81729.81,0.0,0.99969,0.0,0.05846]
[1778535678399,59.5,81729.81,0.0,0.99969,0.0,0.05846]
[1778535678561,59.5,81729.42,0.0,0.99969,0.0,0.05849]
[1778535678582,59.5,81729.42,0.0,0.99969,0.0,0.05849]
[1778535678812,59.5,81729.42,0.0,0.99969,0.0,0.05849]
[1778535678891,59.5,81729.46,0.0,0.99969,0.0,0.05849]
[1778535681231,59.5,81729.49,0.0,0.99969,0.0,0.05848]
[1778535681310,59.5,81729.49,0.0,0.99969,0.0,0.05848]
[1778535681332,59.5,81729.53,0.0,0.99969,0.0,0.05848]
[1778535682078,59.5,81729.53,0.0,0.99969,0.0,0.05848]
[1778535682312,59.5,81729.53,0.0,0.99969,0.0,0.05848]
[1778535682377,59.5,81729.53,0.0,0.99969,0.0,0.05848]
[1778535682408,59.5,81730.11,0.0,0.99969,0.0,0.05844]
[1778535685078,59.5,81730.46,0.0,0.99969,0.0,0.05842]
[1778535685187,59.5,81730.46,0.0,0.99969,0.0,0.05842]
[1778535685263,59.5,81731.1,0.0,0.99969,0.0,0.05838]
[1778535685664,59.5,81737.53,0.0,0.99969,0.0,0.05796]
[1778535687678,59.5,81735.3,0.0,0.99969,0.0,0.05811]
[1778535688584,59.5,81735.3,0.0,0.99969,0.0,0.05811]
[1778535688668,59.5,81735.3,0.0,0.99969,0.0,0.05811]
[1778535688766,59.5,81735.3,0.0,0.99969,0.0,0.05811]
[1778535688811,59.5,81735.3,0.0,0.99969,0.0,0.05811]
[1778535688878,59.5,81735.3,0.0,0.99969,0.0,0.05811]
[1778535688978,59.5,81735.23,0.0,0.99969,0.0,0.05811]
[1778535691061,59.5,81735.23,0.0,0.99969,0.0,0.05811]
[1778535691172,59.5,81735.23,0.0,0.99969,0.0,0.05811]
[1778535691315,59.5,81735.23,0.0,0.99969,0.0,0.05811]
[1778535691336,59.5,81735.23,0.0,0.99969,0.0,0.05811]
[1778535691352,59.5,81734.84,0.0,0.99969,0.0,0.05796]
[1778535695068,59.5,81736.51,0.0,0.99969,0.0,0.05785]
[1778535695173,59.5,81736.51,0.0,0.99969,0.0,0.05785]
[1778535695269,59.5,81736.58,0.0,0.99969,0.0,0.05785]
[1778535696741,59.5,81732.14,0.0,0.99969,0.0,0.05813]
[1778535698274,59.5,81732.14,0.0,0.99969,0.0,0.05813]
[1778535698308,59.5,81732.14,0.0,0.99969,0.0,0.05813]
[1778535698384,59.5,81732.14,0.0,0.99969,0.0,0.05813]
[1778535698388,59.5,81732.14,0.0,0.99969,0.0,0.05813]
[1778535698409,59.5,81729.35,0.0,0.99969,0.0,0.05831]
[1778535698495,59.5,81729.35,0.0,0.99969,0.0,0.05831]
[1778535698558,59.5,81729.35,0.0,0.99969,0.0,0.05831]
[1778535698673,59.5,81729.35,0.0,0.99969,0.0,0.05831]
[1778535698755,59.5,81729.65,0.0,0.99969,0.0,0.05829]
[1778535699762,59.5,81727.59,0.0,0.99969,0.0,0.05843]
[1778535700835,59.5,81727.59,0.0,0.99969,0.0,0.05843]
[1778535701068,59.5,81727.59,0.0,0.99969,0.0,0.05843]
[1778535701148,59.5,81718.74,0.0,0.99969,0.0,0.05901]
[1778535701494,59.5,81718.74,0.0,0.99969,0.0,0.05901]
[1778535701782,59.5,81708.13,0.0,0.99968,0.0,0.05971]
[1778535703066,59.5,81708.13,0.0,0.99968,0.0,0.05971]
[1778535703172,59.5,81708.13,0.0,0.99968,0.0,0.05971]
[1778535703214,59.5,81707.32,0.0,0.99968,0.0,0.05976]
[1778535704663,59.5,81707.18,0.0,0.99968,0.0,0.05977]
[1778535704812,59.5,81707.18,0.0,0.99968,0.0,0.05977]
[1778535705064,59.5,81707.18,0.0,0.99968,0.0,0.05977]
[1778535705178,59.5,81707.18,0.0,0.99968,0.0,0.05977]
[1778535705312,59.5,81707.18,0.0,0.99968,0.0,0.05977]
[1778535705336,59.5,81707.18,0.0,0.99968,0.0,0.05977]
[1778535705412,59.5,81707.03,0.0,0.99968,0.0,0.05978]
[1778535707059,59.5,81707.1,0.0,0.99968,0.0,0.05977]
[1778535707085,59.5,81707.1,0.0,0.99968,0.0,0.05977]
[1778535707309,59.5,81707.1,0.0,0.99968,0.0,0.05977]
[1778535707356,59.5,81707.1,0.0,0.99968,0.0,0.05977]
[1778535709076,59.5,81705.53,0.0,0.99968,0.0,0.05988]
[1778535709179,59.5,81705.53,0.0,0.99968,0.0,0.05988]
[1778535709276,59.5,81705.53,0.0,0.99968,0.0,0.05988]
[1778535711065,59.5,81705.6,0.0,0.99968,0.0,0.05987]
[1778535711173,59.5,81705.6,0.0,0.99968,0.0,0.05987]
[1778535711537,59.5,81705.6,0.0,0.99968,0.0,0.05987]
[1778535712278,59.5,81705.6,0.0,0.99968,0.0,0.05987]
[1778535712310,59.5,81705.6,0.0,0.99968,0.0,0.05987]
[1778535712424,59.5,81705.6,0.0,0.99968,0.0,0.05987]
[1778535712344,59.5,81716.68,0.0,0.99969,0.0,0.05914]
[1778535712559,59.5,81716.68,0.0,0.99969,0.0,0.05914]
[1778535712669,59.5,81716.68,0.0,0.99969,0.0,0.05914]
[1778535712878,59.5,81716.68,0.0,0.99969,0.0,0.05914]
[1778535713282,59.5,81724.67,0.0,0.99969,0.0,0.05862]
[1778535715065,59.5,81723.99,0.0,0.99969,0.0,0.05866]
[1778535715171,59.5,81723.99,0.0,0.99969,0.0,0.05866]
[1778535715311,59.5,81723.99,0.0,0.99969,0.0,0.05866]
[1778535715407,59.5,81723.99,0.0,0.99969,0.0,0.05866]
[1778535715348,59.5,81724.66,0.0,0.99969,0.0,0.05862]
[1778535715881,59.5,81726.72,0.0,0.99969,0.0,0.05848]
[1778535717894,59.5,81729.24,0.0,0.99969,0.0,0.05832]
[1778535719062,59.5,81729.24,0.0,0.99969,0.0,0.05832]
[1778535719170,59.5,81729.24,0.0,0.99969,0.0,0.05832]
[1778535719261,59.5,81729.24,0.0,0.99969,0.0,0.05832]
[1778535720916,59.5,81734.72,0.0,0.99969,0.0,0.05797]
[1778535721923,59.5,81737.05,0.0,0.99969,0.0,0.05782]
[1778535725252,59.5,81737.52,0.0,0.99969,0.0,0.05779]
[1778535725410,59.5,81740.32,0.0,0.99969,0.0,0.05761]
[1778535726958,59.5,81741.83,0.0,0.99969,0.0,0.05751]
[1778535733001,59.5,81742.1,0.0,0.99969,0.0,0.05749]
[1778535734008,59.5,81744.54,0.0,0.9997,0.0,0.05734]
[1778535736527,59.5,81745.6,0.0,0.9997,0.0,0.05727]
[1778535738456,59.5,81745.6,0.0,0.9997,0.0,0.05727]
[1778535738560,59.5,81745.6,0.0,0.9997,0.0,0.05727]
[1778535738625,59.5,81745.6,0.0,0.9997,0.0,0.05727]
[1778535739069,59.5,81745.6,0.0,0.9997,0.0,0.05727]
[1778535739295,59.5,81745.6,0.0,0.9997,0.0,0.05727]
[1778535739393,59.5,81745.6,0.0,0.9997,0.0,0.05727]
[1778535743608,59.5,81746.21,0.0,0.9997,0.0,0.05723]
[1778535744357,59.5,81746.21,0.0,0.9997,0.0,0.05723]
[1778535751129,59.5,81742.03,0.0,0.9997,0.0,0.05732]
[1778535753143,59.5,81740.94,0.0,0.9997,0.0,0.05739]
[1778535759185,59.5,81741.4,0.0,0.9997,0.0,0.05736]
[1778535761545,59.5,81741.54,0.0,0.9997,0.0,0.05735]
[1778535764222,59.5,81739.28,0.0,0.99969,0.0,0.0575]
[1778535766572,59.5,81739.03,0.0,0.99969,0.0,0.05751]
[1778535766814,59.5,81739.03,0.0,0.99969,0.0,0.05751]
[1778535767922,59.5,81739.03,0.0,0.99969,0.0,0.05751]
[1778535767998,59.5,81739.03,0.0,0.99969,0.0,0.05751]
[1778535772278,59.5,81737.04,0.0,0.99969,0.0,0.05764]
[1778535774292,59.5,81736.18,0.0,0.99969,0.0,0.0577]
[1778535777313,59.5,81734.2,0.0,0.99969,0.0,0.05782]
[1778535781342,59.5,81727.58,0.0,0.99969,0.0,0.05825]
[1778535782349,59.5,81726.6,0.0,0.99969,0.0,0.05831]
[1778535783356,59.5,81725.4,0.0,0.99969,0.0,0.05839]
[1778535785370,59.5,81724.0,0.0,0.99969,0.0,0.05848]
[1778535787384,59.5,81722.81,0.0,0.99969,0.0,0.05856]
[1778535792421,59.5,81722.78,0.0,0.99969,0.0,0.05856]
[1778535793428,59.5,81721.83,0.0,0.99969,0.0,0.05862]
[1778535794435,59.5,81720.34,0.0,0.99969,0.0,0.05872]
[1778535796551,59.5,81720.45,0.0,0.99969,0.0,0.05871]
[1778535796559,59.5,81720.45,0.0,0.99969,0.0,0.05871]
[1778535797456,59.5,81720.14,0.0,0.99969,0.0,0.05873]
[1778535802491,59.5,81719.79,0.0,0.99969,0.0,0.05876]
[1778535803195,59.5,81719.79,0.0,0.99969,0.0,0.05876]
[1778535803310,59.5,81719.79,0.0,0.99969,0.0,0.05876]
[1778535803403,59.5,81719.79,0.0,0.99969,0.0,0.05876]
[1778535808533,59.5,81719.7,0.0,0.99969,0.0,0.05876]
[1778535813570,59.5,81718.15,0.0,0.99969,0.0,0.05868]
[1778535816517,59.5,81718.15,0.0,0.99969,0.0,0.05868]
[1778535816561,59.5,81718.15,0.0,0.99969,0.0,0.05868]
[1778535816587,59.5,81718.15,0.0,0.99969,0.0,0.05868]
[1778535818451,59.5,81718.15,0.0,0.99969,0.0,0.05868]
[1778535818552,59.5,81729.21,0.0,0.99969,0.0,0.05797]
[1778535818564,59.5,81729.21,0.0,0.99969,0.0,0.05797]
[1778535818605,59.5,81734.52,0.0,0.99969,0.0,0.05763]
[1778535819896,59.5,81734.52,0.0,0.99969,0.0,0.05763]
[1778535819959,59.5,81734.52,0.0,0.99969,0.0,0.05763]
[1778535820059,59.5,81734.52,0.0,0.99969,0.0,0.05763]
[1778535821592,59.5,81735.65,0.0,0.99969,0.0,0.05755]
[1778535823640,59.5,81738.75,0.0,0.9997,0.0,0.05735]
[1778535826292,59.5,81738.79,0.0,0.9997,0.0,0.05735]
[1778535827110,59.5,81738.79,0.0,0.9997,0.0,0.05735]
[1778535827218,59.5,81738.79,0.0,0.9997,0.0,0.05735]
[1778535827265,59.5,81738.79,0.0,0.9997,0.0,0.05735]
[1778535827313,59.5,81738.79,0.0,0.9997,0.0,0.05735]
[1778535827377,59.5,81738.79,0.0,0.9997,0.0,0.05735]
[1778535827558,59.5,81738.79,0.0,0.9997,0.0,0.05735]
[1778535827411,59.5,81739.38,0.0,0.9997,0.0,0.05731]
[1778535828675,59.5,81741.94,0.0,0.9997,0.0,0.05715]
[1778535829682,59.5,81748.36,0.0,0.9997,0.0,0.05674]
[1778535830689,59.5,81751.03,0.0,0.9997,0.0,0.05657]
[1778535831633,59.5,81751.03,0.0,0.9997,0.0,0.05657]
[1778535831753,59.5,81751.03,0.0,0.9997,0.0,0.05657]
[1778535831813,59.5,81751.03,0.0,0.9997,0.0,0.05657]
[1778535831879,59.5,81751.03,0.0,0.9997,0.0,0.05657]
[1778535832063,59.5,81751.03,0.0,0.9997,0.0,0.05657]
[1778535832077,59.5,81749.16,0.0,0.9997,0.0,0.05669]
[1778535832704,59.5,81744.27,0.0,0.9997,0.0,0.057]
[1778535834717,59.5,81747.41,0.0,0.9997,0.0,0.0568]
[1778535836731,59.5,81743.34,0.0,0.9997,0.0,0.05706]
[1778535837738,59.5,81739.65,0.0,0.9997,0.0,0.0573]
[1778535839507,59.5,81739.65,0.0,0.9997,0.0,0.0573]
[1778535839543,59.5,81739.65,0.0,0.9997,0.0,0.0573]
[1778535839559,59.5,81739.65,0.0,0.9997,0.0,0.0573]
[1778535839563,59.5,81737.18,0.0,0.99969,0.0,0.05745]
[1778535840233,59.5,81737.18,0.0,0.99969,0.0,0.05745]
[1778535840313,59.5,81737.18,0.0,0.99969,0.0,0.05745]
[1778535840335,59.5,81737.18,0.0,0.99969,0.0,0.05745]
[1778535840559,59.5,81737.18,0.0,0.99969,0.0,0.05745]
[1778535841766,59.5,81731.75,0.0,0.99969,0.0,0.0578]
[1778535844787,59.5,81728.55,0.0,0.99969,0.0,0.05801]
[1778535846852,59.5,81727.54,0.0,0.99969,0.0,0.05807]
[1778535846962,59.5,81727.54,0.0,0.99969,0.0,0.05807]
[1778535847065,59.5,81727.54,0.0,0.99969,0.0,0.05807]
[1778535847102,59.5,81727.54,0.0,0.99969,0.0,0.05807]
[1778535847201,59.5,81727.54,0.0,0.99969,0.0,0.05807]
[1778535847310,59.5,81727.54,0.0,0.99969,0.0,0.05807]
[1778535847410,59.5,81727.54,0.0,0.99969,0.0,0.05807]
[1778535851837,59.5,81724.17,0.0,0.99969,0.0,0.05829]
[1778535853851,59.5,81714.49,0.0,0.99969,0.0,0.05892]
[1778535854858,59.5,81710.61,0.0,0.99968,0.0,0.05918]
[1778535856513,59.5,81710.61,0.0,0.99968,0.0,0.05918]
[1778535856566,59.5,81710.61,0.0,0.99968,0.0,0.05918]
[1778535856553,59.5,81708.37,0.0,0.99968,0.0,0.05933]
[1778535856618,59.5,81708.37,0.0,0.99968,0.0,0.05933]
[1778535856740,59.5,81708.37,0.0,0.99968,0.0,0.05933]
[1778535856762,59.5,81708.37,0.0,0.99968,0.0,0.05933]
[1778535856810,59.5,81708.37,0.0,0.99968,0.0,0.05933]
[1778535856872,59.5,81708.35,0.0,0.99968,0.0,0.05933]
[1778535859061,59.5,81708.18,0.0,0.99968,0.0,0.05934]
[1778535859169,59.5,81708.18,0.0,0.99968,0.0,0.05934]
[1778535859270,59.5,81708.16,0.0,0.99968,0.0,0.05934]
[1778535859893,59.5,81704.79,0.0,0.99968,0.0,0.05956]
[1778535861067,59.5,81704.79,0.0,0.99968,0.0,0.05956]
[1778535861618,59.5,81709.3,0.0,0.99968,0.0,0.05927]
[1778535861909,59.5,81711.66,0.0,0.99969,0.0,0.05911]
[1778535862841,59.5,81711.66,0.0,0.99969,0.0,0.05911]
[1778535862924,59.5,81711.66,0.0,0.99969,0.0,0.05911]
[1778535863013,59.5,81711.66,0.0,0.99969,0.0,0.05911]
[1778535863052,59.5,81711.66,0.0,0.99969,0.0,0.05911]
[1778535863923,59.5,81717.1,0.0,0.99969,0.0,0.05875]
[1778535865070,59.5,81717.1,0.0,0.99969,0.0,0.05875]
[1778535865163,59.5,81720.43,0.0,0.99969,0.0,0.05854]
[1778535865872,59.5,81720.43,0.0,0.99969,0.0,0.05854]
[1778535866549,59.5,81720.43,0.0,0.99969,0.0,0.05854]
[1778535866616,59.5,81723.24,0.0,0.99969,0.0,0.05835]
[1778535867072,59.5,81723.24,0.0,0.99969,0.0,0.05835]
[1778535867163,59.5,81723.24,0.0,0.99969,0.0,0.05835]
[1778535867314,59.5,81723.24,0.0,0.99969,0.0,0.05835]
[1778535868535,59.5,81723.41,0.0,0.99969,0.0,0.05834]
[1778535869063,59.5,81723.92,0.0,0.99969,0.0,0.05831]
[1778535869320,59.5,81723.92,0.0,0.99969,0.0,0.05831]
[1778535869408,59.5,81724.33,0.0,0.99969,0.0,0.05828]
[1778535871069,59.5,81724.42,0.0,0.99969,0.0,0.05828]
[1778535871175,59.5,81724.42,0.0,0.99969,0.0,0.05828]
[1778535871278,59.5,81724.49,0.0,0.99969,0.0,0.05809]
[1778535872986,59.5,81724.44,0.0,0.99969,0.0,0.0581]
[1778535875062,59.5,81724.4,0.0,0.99969,0.0,0.0581]
[1778535875173,59.5,81724.4,0.0,0.99969,0.0,0.0581]
[1778535875522,59.5,81725.74,0.0,0.99969,0.0,0.05801]
[1778535877014,59.5,81722.19,0.0,0.99969,0.0,0.05824]
[1778535878451,59.5,81722.19,0.0,0.99969,0.0,0.05824]
[1778535878478,59.5,81722.19,0.0,0.99969,0.0,0.05824]
[1778535878562,59.5,81722.19,0.0,0.99969,0.0,0.05824]
[1778535878600,59.5,81722.19,0.0,0.99969,0.0,0.05824]
[1778535878530,59.5,81720.85,0.0,0.99969,0.0,0.05833]
[1778535879061,59.5,81720.85,0.0,0.99969,0.0,0.05833]
[1778535879106,59.5,81720.85,0.0,0.99969,0.0,0.05833]
[1778535879314,59.5,81720.85,0.0,0.99969,0.0,0.05833]
[1778535879467,59.5,81720.85,0.0,0.99969,0.0,0.05833]
[1778535879469,59.5,81719.4,0.0,0.99969,0.0,0.05842]
[1778535881068,59.5,81717.91,0.0,0.99969,0.0,0.05852]
[1778535881082,59.5,81717.91,0.0,0.99969,0.0,0.05852]
[1778535881592,59.5,81717.91,0.0,0.99969,0.0,0.05852]
[1778535881624,59.5,81716.28,0.0,0.99969,0.0,0.05863]
[1778535881807,59.5,81716.28,0.0,0.99969,0.0,0.05863]
[1778535881915,59.5,81716.28,0.0,0.99969,0.0,0.05863]
[1778535882049,59.5,81715.95,0.0,0.99969,0.0,0.05865]
[1778535883075,59.5,81715.95,0.0,0.99969,0.0,0.05865]
[1778535883186,59.5,81715.95,0.0,0.99969,0.0,0.05865]
[1778535883315,59.5,81715.95,0.0,0.99969,0.0,0.05865]
[1778535883425,59.5,81715.95,0.0,0.99969,0.0,0.05865]
[1778535885061,59.5,81717.23,0.0,0.99969,0.0,0.05857]
[1778535885168,59.5,81717.23,0.0,0.99969,0.0,0.05857]
[1778535885269,59.5,81717.25,0.0,0.99969,0.0,0.05856]
[1778535887059,59.5,81717.26,0.0,0.99969,0.0,0.05856]
[1778535887338,59.5,81717.26,0.0,0.99969,0.0,0.05856]
[1778535889062,59.5,81717.6,0.0,0.99969,0.0,0.05854]
[1778535889162,59.5,81717.6,0.0,0.99969,0.0,0.05854]
[1778535889263,59.5,81718.11,0.0,0.99969,0.0,0.05851]
[1778535891061,59.5,81718.04,0.0,0.99969,0.0,0.05851]
[1778535891113,59.5,81717.75,0.0,0.99969,0.0,0.05853]
[1778535895072,59.5,81717.83,0.0,0.99969,0.0,0.05853]
[1778535895182,59.5,81717.83,0.0,0.99969,0.0,0.05853]
[1778535895311,59.5,81717.83,0.0,0.99969,0.0,0.05853]
[1778535895419,59.5,81717.83,0.0,0.99969,0.0,0.05853]
[1778535895520,59.5,81717.86,0.0,0.99969,0.0,0.05852]
[1778535899066,59.5,81717.9,0.0,0.99969,0.0,0.05852]
[1778535899171,59.5,81717.9,0.0,0.99969,0.0,0.05852]
[1778535899272,59.5,81717.91,0.0,0.99969,0.0,0.05852]
[1778535901065,59.5,81717.93,0.0,0.99969,0.0,0.05852]
[1778535901177,59.5,81717.93,0.0,0.99969,0.0,0.05852]
[1778535901278,59.5,81718.25,0.0,0.99969,0.0,0.0585]
[1778535903322,59.5,81717.86,0.0,0.99969,0.0,0.05852]
[1778535903419,59.5,81717.86,0.0,0.99969,0.0,0.05852]
[1778535903520,59.5,81712.58,0.0,0.99969,0.0,0.05887]
[1778535905063,59.5,81710.79,0.0,0.99969,0.0,0.05899]
[1778535905175,59.5,81710.79,0.0,0.99969,0.0,0.05899]
[1778535905216,59.5,81708.62,0.0,0.99969,0.0,0.05913]
[1778535907064,59.5,81708.67,0.0,0.99969,0.0,0.05913]
[1778535907175,59.5,81708.67,0.0,0.99969,0.0,0.05913]
[1778535907274,59.5,81708.46,0.0,0.99968,0.0,0.05914]
[1778535911063,59.5,81708.52,0.0,0.99969,0.0,0.05914]
[1778535911126,59.5,81708.52,0.0,0.99969,0.0,0.05914]
[1778535911257,59.5,81707.94,0.0,0.99968,0.0,0.05917]
[1778535914278,59.5,81704.99,0.0,0.99968,0.0,0.05937]
[1778535917115,59.5,81703.8,0.0,0.99968,0.0,0.05945]
[1778535917162,59.5,81703.8,0.0,0.99968,0.0,0.05945]
[1778535917310,59.5,81703.8,0.0,0.99968,0.0,0.05945]
[1778535917314,59.5,81703.8,0.0,0.99968,0.0,0.05945]
[1778535917403,59.5,81703.8,0.0,0.99968,0.0,0.05945]
[1778535917559,59.5,81703.8,0.0,0.99968,0.0,0.05945]
[1778535917660,59.5,81703.75,0.0,0.99968,0.0,0.05945]
[1778535921063,59.5,81703.75,0.0,0.99968,0.0,0.05945]
[1778535921171,59.5,81703.75,0.0,0.99968,0.0,0.05945]
[1778535921309,59.5,81703.75,0.0,0.99968,0.0,0.05945]
[1778535921420,59.5,81703.75,0.0,0.99968,0.0,0.05945]
[1778535921521,59.5,81703.98,0.0,0.99968,0.0,0.05944]
[1778535924068,59.5,81702.92,0.0,0.99968,0.0,0.05951]
[1778535924089,59.5,81702.92,0.0,0.99968,0.0,0.05951]
[1778535924309,59.5,81702.92,0.0,0.99968,0.0,0.05951]
[1778535924401,59.5,81702.92,0.0,0.99968,0.0,0.05951]
[1778535925066,59.5,81703.81,0.0,0.99968,0.0,0.05945]
[1778535925165,59.5,81703.81,0.0,0.99968,0.0,0.05945]
[1778535925355,59.5,81703.83,0.0,0.99968,0.0,0.05945]
[1778535926586,59.5,81703.83,0.0,0.99968,0.0,0.05945]
[1778535926808,59.5,81703.83,0.0,0.99968,0.0,0.05945]
[1778535927072,59.5,81703.83,0.0,0.99968,0.0,0.05945]
[1778535927369,59.5,81703.77,0.0,0.99968,0.0,0.05945]
[1778535928000,59.5,81703.77,0.0,0.99968,0.0,0.05945]
[1778535928067,59.5,81703.77,0.0,0.99968,0.0,0.05945]
[1778535928197,59.5,81703.77,0.0,0.99968,0.0,0.05945]
[1778535928376,59.5,81703.78,0.0,0.99968,0.0,0.05945]
[1778535930390,59.5,81701.7,0.0,0.99968,0.0,0.05959]
[1778535931066,59.5,81701.7,0.0,0.99968,0.0,0.05959]
[1778535931169,59.5,81701.7,0.0,0.99968,0.0,0.05959]
[1778535931397,59.5,81700.15,0.0,0.99968,0.0,0.05951]
[1778535933068,59.5,81699.91,0.0,0.99968,0.0,0.05952]
[1778535933183,59.5,81699.91,0.0,0.99968,0.0,0.05952]
[1778535933412,59.5,81699.3,0.0,0.99968,0.0,0.05956]
[1778535937066,59.5,81700.38,0.0,0.99968,0.0,0.05949]
[1778535937172,59.5,81700.38,0.0,0.99968,0.0,0.05949]
[1778535938447,59.5,81700.35,0.0,0.99968,0.0,0.05949]
[1778535941064,59.5,81700.03,0.0,0.99968,0.0,0.05951]
[1778535941578,59.5,81700.03,0.0,0.99968,0.0,0.05951]
[1778535941667,59.5,81700.03,0.0,0.99968,0.0,0.05951]
[1778535943072,59.5,81699.99,0.0,0.99968,0.0,0.05952]
[1778535943175,59.5,81699.99,0.0,0.99968,0.0,0.05952]
[1778535943311,59.5,81699.99,0.0,0.99968,0.0,0.05952]
[1778535943420,59.5,81699.99,0.0,0.99968,0.0,0.05952]
[1778535945075,59.5,81699.33,0.0,0.99968,0.0,0.05956]
[1778535945497,59.5,81699.19,0.0,0.99968,0.0,0.05957]
[1778535946060,59.5,81699.19,0.0,0.99968,0.0,0.05957]
[1778535946311,59.5,81699.19,0.0,0.99968,0.0,0.05957]
[1778535946426,59.5,81699.19,0.0,0.99968,0.0,0.05957]
[1778535946504,59.5,81700.97,0.0,0.99968,0.0,0.05945]
[1778535947068,59.5,81700.97,0.0,0.99968,0.0,0.05945]
[1778535947172,59.5,81700.97,0.0,0.99968,0.0,0.05945]
[1778535947309,59.5,81700.97,0.0,0.99968,0.0,0.05945]
[1778535947418,59.5,81700.97,0.0,0.99968,0.0,0.05945]
[1778535949060,59.5,81701.93,0.0,0.99968,0.0,0.05939]
[1778535949172,59.5,81701.93,0.0,0.99968,0.0,0.05939]
[1778535949525,59.5,81700.9,0.0,0.99968,0.0,0.05946]
[1778535951065,59.5,81701.15,0.0,0.99968,0.0,0.05944]
[1778535951582,59.5,81701.15,0.0,0.99968,0.0,0.05944]
[1778535953076,59.5,81700.41,0.0,0.99968,0.0,0.05949]
[1778535953175,59.5,81700.41,0.0,0.99968,0.0,0.05949]
[1778535953315,59.5,81700.41,0.0,0.99968,0.0,0.05949]
[1778535953422,59.5,81700.41,0.0,0.99968,0.0,0.05949]
[1778535953553,59.5,81700.12,0.0,0.99968,0.0,0.05951]
[1778535955074,59.5,81701.42,0.0,0.99968,0.0,0.05942]
[1778535955181,59.5,81701.42,0.0,0.99968,0.0,0.05942]
[1778535957062,59.5,81701.42,0.0,0.99968,0.0,0.05942]
[1778535957160,59.5,81701.42,0.0,0.99968,0.0,0.05942]
[1778535958222,59.5,81701.42,0.0,0.99968,0.0,0.05942]
[1778535959066,59.5,81701.38,0.0,0.99968,0.0,0.05943]
[1778535959089,59.5,81701.38,0.0,0.99968,0.0,0.05943]
[1778535959595,59.5,81701.22,0.0,0.99968,0.0,0.05944]
[1778535960602,59.5,81698.76,0.0,0.99968,0.0,0.0596]
[1778535961069,59.5,81698.76,0.0,0.99968,0.0,0.0596]
[1778535961609,59.5,81696.87,0.0,0.99968,0.0,0.05972]
[1778535964287,59.5,81695.74,0.0,0.99968,0.0,0.0598]
[1778535964313,59.5,81695.74,0.0,0.99968,0.0,0.0598]
[1778535964379,59.5,81695.74,0.0,0.99968,0.0,0.0598]
[1778535964630,59.5,81695.36,0.0,0.99968,0.0,0.05982]
[1778535967063,59.5,81695.43,0.0,0.99968,0.0,0.05982]
[1778535967179,59.5,81695.43,0.0,0.99968,0.0,0.05982]
[1778535967651,59.5,81694.53,0.0,0.99968,0.0,0.05988]
[1778535967748,59.5,81694.53,0.0,0.99968,0.0,0.05988]
[1778535967810,59.5,81694.53,0.0,0.99968,0.0,0.05988]
[1778535967860,59.5,81694.53,0.0,0.99968,0.0,0.05988]
[1778535968063,59.5,81694.53,0.0,0.99968,0.0,0.05988]
[1778535969075,59.5,81693.42,0.0,0.99968,0.0,0.05995]
[1778535969201,59.5,81693.42,0.0,0.99968,0.0,0.05995]
[1778535969665,59.5,81693.11,0.0,0.99968,0.0,0.05997]
[1778535973069,59.5,81693.13,0.0,0.99968,0.0,0.05997]
[1778535973179,59.5,81693.13,0.0,0.99968,0.0,0.05997]
[1778535973693,59.5,81693.81,0.0,0.99968,0.0,0.05993]
[1778535977071,59.5,81693.7,0.0,0.99968,0.0,0.05994]
[1778535977180,59.5,81693.7,0.0,0.99968,0.0,0.05994]
[1778535977310,59.5,81693.7,0.0,0.99968,0.0,0.05994]
[1778535977367,59.5,81693.7,0.0,0.99968,0.0,0.05994]
[1778535977722,59.5,81693.73,0.0,0.99968,0.0,0.05993]
[1778535981069,59.5,81693.84,0.0,0.99968,0.0,0.05993]
[1778535981184,59.5,81693.84,0.0,0.99968,0.0,0.05993]
[1778535981289,59.5,81693.84,0.0,0.99968,0.0,0.05993]
[1778535981308,59.5,81693.84,0.0,0.99968,0.0,0.05993]
[1778535981422,59.5,81693.84,0.0,0.99968,0.0,0.05993]
[1778535981520,59.5,81693.88,0.0,0.99968,0.0,0.05992]
[1778535982577,59.5,81693.88,0.0,0.99968,0.0,0.05992]
[1778535982617,59.5,81693.88,0.0,0.99968,0.0,0.05992]
[1778535982808,59.5,81693.63,0.0,0.99968,0.0,0.05994]
[1778535985059,59.5,81693.88,0.0,0.99968,0.0,0.05992]
[1778535985169,59.5,81693.88,0.0,0.99968,0.0,0.05992]
[1778535985309,59.5,81693.88,0.0,0.99968,0.0,0.05992]
[1778535985423,59.5,81693.88,0.0,0.99968,0.0,0.05992]
[1778535985522,59.5,81693.63,0.0,0.99968,0.0,0.05994]
[1778535987791,59.5,81689.76,0.0,0.99968,0.0,0.0602]
[1778535989069,59.5,81689.76,0.0,0.99968,0.0,0.0602]
[1778535989168,59.5,81689.76,0.0,0.99968,0.0,0.0602]
[1778535989269,59.5,81689.48,0.0,0.99968,0.0,0.06022]
[1778535990528,59.5,81689.48,0.0,0.99968,0.0,0.06022]
[1778535990558,59.5,81689.48,0.0,0.99968,0.0,0.06022]
[1778535990645,59.5,81689.48,0.0,0.99968,0.0,0.06022]
[1778535991066,59.5,81689.41,0.0,0.99968,0.0,0.06022]
[1778535991156,59.5,81689.41,0.0,0.99968,0.0,0.06022]
[1778535991312,59.5,81689.41,0.0,0.99968,0.0,0.06022]
[1778535991424,59.5,81689.41,0.0,0.99968,0.0,0.06022]
[1778535991523,59.5,81688.75,0.0,0.99968,0.0,0.06008]
[1778535993060,59.5,81688.31,0.0,0.99968,0.0,0.06011]
[1778535993184,59.5,81688.31,0.0,0.99968,0.0,0.06011]
[1778535993309,59.5,81688.31,0.0,0.99968,0.0,0.06011]
[1778535993372,59.5,81688.31,0.0,0.99968,0.0,0.06011]
[1778535995072,59.5,81688.18,0.0,0.99968,0.0,0.06012]
[1778535995182,59.5,81688.18,0.0,0.99968,0.0,0.06012]
[1778535996506,59.5,81688.18,0.0,0.99968,0.0,0.06012]
[1778535996573,59.5,81688.18,0.0,0.99968,0.0,0.06012]
[1778535996670,59.5,81687.28,0.0,0.99968,0.0,0.06018]
[1778535997063,59.5,81687.28,0.0,0.99968,0.0,0.06018]
[1778535997171,59.5,81687.28,0.0,0.99968,0.0,0.06018]
[1778535997311,59.5,81687.28,0.0,0.99968,0.0,0.06018]
[1778535997423,59.5,81687.28,0.0,0.99968,0.0,0.06018]
[1778536000402,59.5,81686.0,0.0,0.99968,0.0,0.06027]
[1778536000560,59.5,81686.0,0.0,0.99968,0.0,0.06027]
[1778536000646,59.5,81686.0,0.0,0.99968,0.0,0.06027]
[1778536000651,59.5,81683.27,0.0,0.99968,0.0,0.06045]
[1778536001078,59.5,81683.27,0.0,0.99968,0.0,0.06045]
[1778536001631,59.5,81683.27,0.0,0.99968,0.0,0.06045]
[1778536003063,59.5,81681.18,0.0,0.99968,0.0,0.06059]
[1778536003172,59.5,81681.18,0.0,0.99968,0.0,0.06059]
[1778536003273,59.5,81681.62,0.0,0.99968,0.0,0.06056]
[1778536005067,59.5,81682.91,0.0,0.99968,0.0,0.06047]
[1778536005232,59.5,81682.91,0.0,0.99968,0.0,0.06047]
[1778536007074,59.5,81682.66,0.0,0.99968,0.0,0.06049]
[1778536007181,59.5,81682.66,0.0,0.99968,0.0,0.06049]
[1778536007310,59.5,81682.66,0.0,0.99968,0.0,0.06049]
[1778536007421,59.5,81682.66,0.0,0.99968,0.0,0.06049]
[1778536007522,59.5,81682.71,0.0,0.99968,0.0,0.06049]
[1778536009066,59.5,81682.71,0.0,0.99968,0.0,0.06049]
[1778536009175,59.5,81682.71,0.0,0.99968,0.0,0.06049]
[1778536009273,59.5,81682.49,0.0,0.99968,0.0,0.0605]
[1778536011061,59.5,81682.49,0.0,0.99968,0.0,0.0605]
[1778536011167,59.5,81682.49,0.0,0.99968,0.0,0.0605]
[1778536013062,59.5,81682.59,0.0,0.99968,0.0,0.06049]
[1778536013176,59.5,81682.59,0.0,0.99968,0.0,0.06049]
[1778536013312,59.5,81682.59,0.0,0.99968,0.0,0.06049]
[1778536013421,59.5,81682.59,0.0,0.99968,0.0,0.06049]
[1778536013521,59.5,81682.55,0.0,0.99968,0.0,0.0605]
[1778536015062,59.5,81682.59,0.0,0.99968,0.0,0.06049]
[1778536015175,59.5,81682.59,0.0,0.99968,0.0,0.06049]
[1778536015311,59.5,81682.59,0.0,0.99968,0.0,0.06049]
[1778536015420,59.5,81682.59,0.0,0.99968,0.0,0.06049]
[1778536017064,59.5,81682.59,0.0,0.99968,0.0,0.06049]
[1778536017174,59.5,81682.59,0.0,0.99968,0.0,0.06049]
[1778536017309,59.5,81682.59,0.0,0.99968,0.0,0.06049]
[1778536017369,59.5,81682.59,0.0,0.99968,0.0,0.06049]
[1778536017409,59.5,81678.18,0.0,0.99968,0.0,0.06079]
[1778536019069,59.5,81677.62,0.0,0.99967,0.0,0.06083]
[1778536019176,59.5,81677.62,0.0,0.99967,0.0,0.06083]
[1778536021068,59.5,81677.52,0.0,0.99967,0.0,0.06084]
[1778536021155,59.5,81677.52,0.0,0.99967,0.0,0.06084]
[1778536021165,59.5,81677.44,0.0,0.99967,0.0,0.06084]
[1778536023082,59.5,81677.44,0.0,0.99967,0.0,0.06084]
[1778536023191,59.5,81677.44,0.0,0.99967,0.0,0.06084]
[1778536023289,59.5,81675.72,0.0,0.99967,0.0,0.06096]
[1778536024046,59.5,81671.28,0.0,0.99967,0.0,0.06126]
[1778536025053,59.5,81668.91,0.0,0.99967,0.0,0.06142]
[1778536026686,59.5,81668.91,0.0,0.99967,0.0,0.06142]
[1778536026740,59.5,81668.91,0.0,0.99967,0.0,0.06142]
[1778536026811,59.5,81667.66,0.0,0.99967,0.0,0.06151]
[1778536026867,59.5,81667.66,0.0,0.99967,0.0,0.06151]
[1778536027061,59.5,81667.66,0.0,0.99967,0.0,0.06151]
[1778536027149,59.5,81667.66,0.0,0.99967,0.0,0.06151]
[1778536027313,59.5,81667.66,0.0,0.99967,0.0,0.06151]
[1778536027431,59.5,81667.66,0.0,0.99967,0.0,0.06151]
[1778536027453,59.5,81664.55,0.0,0.99967,0.0,0.06172]
[1778536029064,59.5,81663.89,0.0,0.99967,0.0,0.06176]
[1778536029170,59.5,81663.89,0.0,0.99967,0.0,0.06176]
[1778536029311,59.5,81663.89,0.0,0.99967,0.0,0.06176]
[1778536029332,59.5,81663.89,0.0,0.99967,0.0,0.06176]
[1778536030088,59.5,81661.42,0.0,0.99967,0.0,0.06193]
[1778536031061,59.5,81661.42,0.0,0.99967,0.0,0.06193]
[1778536031122,59.5,81661.42,0.0,0.99967,0.0,0.06193]
[1778536031310,59.5,81661.42,0.0,0.99967,0.0,0.06193]
[1778536031428,59.5,81661.42,0.0,0.99967,0.0,0.06193]
[1778536031528,59.5,81661.35,0.0,0.99967,0.0,0.06194]
[1778536033066,59.5,81662.0,0.0,0.99967,0.0,0.06189]
[1778536033176,59.5,81662.0,0.0,0.99967,0.0,0.06189]
[1778536035062,59.5,81663.25,0.0,0.99967,0.0,0.06181]
[1778536035177,59.5,81663.25,0.0,0.99967,0.0,0.06181]
[1778536035275,59.5,81663.29,0.0,0.99967,0.0,0.0618]
[1778536036583,59.5,81663.29,0.0,0.99967,0.0,0.0618]
[1778536036808,59.5,81663.29,0.0,0.99967,0.0,0.0618]
[1778536036916,59.5,81663.29,0.0,0.99967,0.0,0.0618]
[1778536037075,59.5,81663.29,0.0,0.99967,0.0,0.0618]
[1778536037137,59.5,81663.32,0.0,0.99967,0.0,0.0618]
[1778536039061,59.5,81662.72,0.0,0.99967,0.0,0.06184]
[1778536039173,59.5,81662.72,0.0,0.99967,0.0,0.06184]
[1778536039308,59.5,81662.72,0.0,0.99967,0.0,0.06184]
[1778536039418,59.5,81662.72,0.0,0.99967,0.0,0.06184]
[1778536041165,59.5,81659.55,0.0,0.99967,0.0,0.06206]
[1778536042172,59.5,81655.34,0.0,0.99967,0.0,0.06235]
[1778536043069,59.5,81655.34,0.0,0.99967,0.0,0.06235]
[1778536043576,59.5,81655.34,0.0,0.99967,0.0,0.06235]
[1778536043737,59.5,81655.34,0.0,0.99967,0.0,0.06235]
[1778536043804,59.5,81652.88,0.0,0.99967,0.0,0.06252]
[1778536043814,59.5,81652.88,0.0,0.99967,0.0,0.06252]
[1778536043846,59.5,81652.88,0.0,0.99967,0.0,0.06252]
[1778536044062,59.5,81652.88,0.0,0.99967,0.0,0.06252]
[1778536044186,59.5,81650.79,0.0,0.99966,0.0,0.06267]
[1778536047062,59.5,81650.29,0.0,0.99966,0.0,0.0627]
[1778536047170,59.5,81650.29,0.0,0.99966,0.0,0.0627]
[1778536047308,59.5,81650.29,0.0,0.99966,0.0,0.0627]
[1778536047417,59.5,81650.29,0.0,0.99966,0.0,0.0627]
[1778536051547,59.5,81650.3,0.0,0.99966,0.0,0.0627]
[1778536051559,59.5,81650.3,0.0,0.99966,0.0,0.0627]
[1778536054246,59.5,81650.3,0.0,0.99967,0.0,0.06251]
[1778536054311,59.5,81650.3,0.0,0.99967,0.0,0.06251]
[1778536054722,59.5,81650.3,0.0,0.99967,0.0,0.06251]
[1778536054814,59.5,81650.3,0.0,0.99967,0.0,0.06251]
[1778536054794,59.5,81651.12,0.0,0.99967,0.0,0.06245]
[1778536054872,59.5,81651.12,0.0,0.99967,0.0,0.06245]
[1778536057060,59.5,81653.45,0.0,0.99967,0.0,0.06229]
[1778536057215,59.5,81653.45,0.0,0.99967,0.0,0.06229]
[1778536057308,59.5,81653.45,0.0,0.99967,0.0,0.06229]
[1778536057331,59.5,81653.45,0.0,0.99967,0.0,0.06229]
[1778536061071,59.5,81654.82,0.0,0.99967,0.0,0.0622]
[1778536061179,59.5,81654.82,0.0,0.99967,0.0,0.0622]
[1778536063067,59.5,81655.11,0.0,0.99967,0.0,0.06218]
[1778536063176,59.5,81655.11,0.0,0.99967,0.0,0.06218]
[1778536066570,59.5,81655.56,0.0,0.99967,0.0,0.06215]
[1778536066809,59.5,81655.56,0.0,0.99967,0.0,0.06215]
[1778536071376,59.5,81654.8,0.0,0.99967,0.0,0.0622]
[1778536071559,59.5,81654.8,0.0,0.99967,0.0,0.0622]
[1778536071627,59.5,81654.72,0.0,0.99967,0.0,0.06221]
[1778536073478,59.5,81654.64,0.0,0.99967,0.0,0.06221]
[1778536073558,59.5,81654.64,0.0,0.99967,0.0,0.06221]
[1778536081445,59.5,81655.77,0.0,0.99967,0.0,0.06213]
[1778536082014,59.5,81655.77,0.0,0.99967,0.0,0.06213]
[1778536082063,59.5,81655.77,0.0,0.99967,0.0,0.06213]
[1778536082206,59.5,81655.77,0.0,0.99967,0.0,0.06213]
[1778536082313,59.5,81655.77,0.0,0.99967,0.0,0.06213]
[1778536082452,59.5,81655.81,0.0,0.99967,0.0,0.06213]
[1778536085063,59.5,81654.43,0.0,0.99967,0.0,0.06223]
[1778536085174,59.5,81654.43,0.0,0.99967,0.0,0.06223]
[1778536091538,59.5,81654.75,0.0,0.99967,0.0,0.0622]
[1778536091559,59.5,81654.75,0.0,0.99967,0.0,0.0622]
[1778536092103,59.5,81655.04,0.0,0.99967,0.0,0.06218]
[1778536092315,59.5,81655.04,0.0,0.99967,0.0,0.06218]
[1778536092522,59.5,81655.54,0.0,0.99967,0.0,0.06215]
[1778536093476,59.5,81655.54,0.0,0.99967,0.0,0.06215]
[1778536093529,59.5,81654.38,0.0,0.99967,0.0,0.06223]
[1778536096580,59.5,81655.61,0.0,0.99967,0.0,0.06214]
[1778536096605,59.5,81655.61,0.0,0.99967,0.0,0.06214]
[1778536096656,59.5,81655.61,0.0,0.99967,0.0,0.06214]
[1778536096891,59.5,81655.61,0.0,0.99967,0.0,0.06214]
[1778536098564,59.5,81655.61,0.0,0.99967,0.0,0.06214]
[1778536098781,59.5,81655.61,0.0,0.99967,0.0,0.06214]
[1778536098814,59.5,81655.61,0.0,0.99967,0.0,0.06214]
[1778536098783,59.5,81654.7,0.0,0.99967,0.0,0.06221]
[1778536098888,59.5,81654.7,0.0,0.99967,0.0,0.06221]
[1778536103619,59.5,81655.02,0.0,0.99967,0.0,0.06218]
[1778536103670,59.5,81655.02,0.0,0.99967,0.0,0.06218]
[1778536103809,59.5,81655.02,0.0,0.99967,0.0,0.06218]
[1778536103770,59.5,81653.5,0.0,0.99967,0.0,0.06229]
[1778536106547,59.5,81653.77,0.0,0.99967,0.0,0.06227]
[1778536106576,59.5,81653.77,0.0,0.99967,0.0,0.06227]
[1778536109500,59.5,81653.8,0.0,0.99967,0.0,0.06227]
[1778536109570,59.5,81653.8,0.0,0.99967,0.0,0.06227]
[1778536110131,59.5,81653.8,0.0,0.99967,0.0,0.06227]
[1778536110176,59.5,81653.8,0.0,0.99967,0.0,0.06227]
[1778536110271,59.5,81653.8,0.0,0.99967,0.0,0.06227]
[1778536110317,59.5,81653.8,0.0,0.99967,0.0,0.06227]
[1778536110461,59.5,81653.8,0.0,0.99967,0.0,0.06227]
[1778536110649,59.5,81654.16,0.0,0.99967,0.0,0.06224]
[1778536111576,59.5,81654.16,0.0,0.99967,0.0,0.06224]
[1778536112569,59.5,81654.88,0.0,0.99967,0.0,0.06201]
[1778536112646,59.5,81654.88,0.0,0.99967,0.0,0.06201]
[1778536112663,59.5,81654.92,0.0,0.99967,0.0,0.062]
[1778536114570,59.5,81656.44,0.0,0.99967,0.0,0.0619]
[1778536114677,59.5,81657.11,0.0,0.99967,0.0,0.06185]
[1778536115326,59.5,81657.11,0.0,0.99967,0.0,0.06185]
[1778536115569,59.5,81657.11,0.0,0.99967,0.0,0.06185]
[1778536115684,59.5,81657.78,0.0,0.99967,0.0,0.06181]
[1778536116195,59.5,81657.78,0.0,0.99967,0.0,0.06181]
[1778536118464,59.5,81657.2,0.0,0.99967,0.0,0.06185]
[1778536118508,59.5,81657.2,0.0,0.99967,0.0,0.06185]
[1778536118705,59.5,81667.87,0.0,0.99967,0.0,0.06112]
[1778536119544,59.5,81667.87,0.0,0.99967,0.0,0.06112]
[1778536119587,59.5,81667.87,0.0,0.99967,0.0,0.06112]
[1778536119712,59.5,81673.8,0.0,0.99968,0.0,0.06072]
[1778536120314,59.5,81673.8,0.0,0.99968,0.0,0.06072]
[1778536120422,59.5,81673.8,0.0,0.99968,0.0,0.06072]
[1778536120569,59.5,81673.8,0.0,0.99968,0.0,0.06072]
[1778536120645,59.5,81673.8,0.0,0.99968,0.0,0.06072]
[1778536120813,59.5,81673.8,0.0,0.99968,0.0,0.06072]
[1778536120840,59.5,81674.04,0.0,0.99968,0.0,0.0607]
[1778536120925,59.5,81674.04,0.0,0.99968,0.0,0.0607]
[1778536121726,59.5,81675.64,0.0,0.99968,0.0,0.06059]
[1778536123309,59.5,81676.52,0.0,0.99968,0.0,0.06053]
[1778536123347,59.5,81676.52,0.0,0.99968,0.0,0.06053]
[1778536123380,59.5,81676.52,0.0,0.99968,0.0,0.06053]
[1778536123743,59.5,81694.2,0.0,0.99968,0.0,0.05936]
[1778536123925,59.5,81694.2,0.0,0.99968,0.0,0.05936]
[1778536124067,59.5,81694.2,0.0,0.99968,0.0,0.05936]
[1778536124351,59.5,81694.2,0.0,0.99968,0.0,0.05936]
[1778536124569,59.5,81694.2,0.0,0.99968,0.0,0.05936]
[1778536124777,59.5,81694.2,0.0,0.99968,0.0,0.05936]
[1778536124860,59.5,81706.16,0.0,0.99969,0.0,0.05857]
[1778536125757,59.5,81703.94,0.0,0.99969,0.0,0.05872]
[1778536126672,59.5,81703.94,0.0,0.99969,0.0,0.05872]
[1778536128565,59.5,81704.3,0.0,0.99969,0.0,0.05869]
[1778536128682,59.5,81704.3,0.0,0.99969,0.0,0.05869]
[1778536128778,59.5,81704.46,0.0,0.99969,0.0,0.05868]
[1778536130564,59.5,81703.98,0.0,0.99969,0.0,0.05871]
[1778536130676,59.5,81703.98,0.0,0.99969,0.0,0.05871]
[1778536130792,59.5,81704.92,0.0,0.99969,0.0,0.05865]
[1778536131567,59.5,81704.92,0.0,0.99969,0.0,0.05865]
[1778536131809,59.5,81704.92,0.0,0.99969,0.0,0.05865]
[1778536131842,59.5,81704.92,0.0,0.99969,0.0,0.05865]
[1778536131854,59.5,81704.91,0.0,0.99969,0.0,0.05865]
[1778536132057,59.5,81704.91,0.0,0.99969,0.0,0.05865]
[1778536132095,59.5,81704.91,0.0,0.99969,0.0,0.05865]
[1778536132386,59.5,81704.91,0.0,0.99969,0.0,0.05865]
[1778536132538,59.5,81704.91,0.0,0.99969,0.0,0.05865]
[1778536132806,59.5,81697.43,0.0,0.99968,0.0,0.05914]
[1778536133082,59.5,81697.43,0.0,0.99968,0.0,0.05914]
[1778536133813,59.5,81687.06,0.0,0.99968,0.0,0.05983]
[1778536134600,59.5,81687.06,0.0,0.99968,0.0,0.05983]
[1778536134819,59.5,81687.06,0.0,0.99968,0.0,0.05983]
[1778536134820,59.5,81686.99,0.0,0.99968,0.0,0.05983]
[1778536135374,59.5,81686.99,0.0,0.99968,0.0,0.05983]
[1778536135567,59.5,81686.99,0.0,0.99968,0.0,0.05983]
[1778536135675,59.5,81686.99,0.0,0.99968,0.0,0.05983]
[1778536135827,59.5,81686.78,0.0,0.99968,0.0,0.05985]
[1778536138567,59.5,81686.89,0.0,0.99968,0.0,0.05984]
[1778536138675,59.5,81686.89,0.0,0.99968,0.0,0.05984]
[1778536138814,59.5,81686.89,0.0,0.99968,0.0,0.05984]
[1778536138848,59.5,81686.86,0.0,0.99968,0.0,0.05984]
[1778536138922,59.5,81686.86,0.0,0.99968,0.0,0.05984]
[1778536142560,59.5,81687.64,0.0,0.99968,0.0,0.05979]
[1778536142671,59.5,81687.64,0.0,0.99968,0.0,0.05979]
[1778536142770,59.5,81687.64,0.0,0.99968,0.0,0.05979]
[1778536144566,59.5,81686.93,0.0,0.99968,0.0,0.05984]
[1778536144591,59.5,81686.93,0.0,0.99968,0.0,0.05984]
[1778536144892,59.5,81686.89,0.0,0.99968,0.0,0.05984]
[1778536146567,59.5,81686.89,0.0,0.99968,0.0,0.05984]
[1778536146678,59.5,81686.89,0.0,0.99968,0.0,0.05984]
[1778536146774,59.5,81686.89,0.0,0.99968,0.0,0.05984]
[1778536147335,59.5,81686.89,0.0,0.99968,0.0,0.05984]
[1778536148354,59.5,81686.89,0.0,0.99968,0.0,0.05984]
[1778536148565,59.5,81686.89,0.0,0.99968,0.0,0.05984]
[1778536148671,59.5,81686.89,0.0,0.99968,0.0,0.05984]
[1778536148706,59.5,81699.54,0.0,0.99969,0.0,0.059]
[1778536148920,59.5,81705.07,0.0,0.99969,0.0,0.05864]
[1778536149927,59.5,81710.32,0.0,0.99969,0.0,0.0583]
[1778536152569,59.5,81710.97,0.0,0.99969,0.0,0.05826]
[1778536152640,59.5,81710.97,0.0,0.99969,0.0,0.05826]
[1778536152667,59.5,81710.67,0.0,0.99969,0.0,0.05828]
[1778536156564,59.5,81711.03,0.0,0.99969,0.0,0.05825]
[1778536156673,59.5,81711.03,0.0,0.99969,0.0,0.05825]
[1778536156773,59.5,81711.28,0.0,0.99969,0.0,0.05824]
[1778536162011,59.5,81711.81,0.0,0.99969,0.0,0.0582]
[1778536167026,59.5,81711.97,0.0,0.99969,0.0,0.05819]
[1778536167339,59.5,81713.22,0.0,0.99969,0.0,0.05811]
[1778536171572,59.5,81713.83,0.0,0.99969,0.0,0.05807]
[1778536171808,59.5,81713.83,0.0,0.99969,0.0,0.05807]
[1778536174097,59.5,81713.83,0.0,0.99969,0.0,0.05789]
[1778536174309,59.5,81713.83,0.0,0.99969,0.0,0.05789]
[1778536174792,59.5,81713.83,0.0,0.99969,0.0,0.05789]
[1778536174861,59.5,81713.83,0.0,0.99969,0.0,0.05789]
[1778536176109,59.5,81715.02,0.0,0.99969,0.0,0.05782]
[1778536177116,59.5,81716.79,0.0,0.99969,0.0,0.0577]
[1778536179718,59.5,81717.6,0.0,0.99969,0.0,0.05765]
[1778536180142,59.5,81720.19,0.0,0.99969,0.0,0.05748]
[1778536181145,59.5,81726.72,0.0,0.9997,0.0,0.05707]
[1778536182152,59.5,81728.41,0.0,0.9997,0.0,0.05696]
[1778536183159,59.5,81724.29,0.0,0.9997,0.0,0.05722]
[1778536184166,59.5,81723.09,0.0,0.9997,0.0,0.0573]
[1778536185557,59.5,81723.09,0.0,0.9997,0.0,0.0573]
[1778536185589,59.5,81723.09,0.0,0.9997,0.0,0.0573]
[1778536185809,59.5,81723.09,0.0,0.9997,0.0,0.0573]
[1778536186568,59.5,81722.25,0.0,0.99969,0.0,0.05735]
[1778536189201,59.5,81723.52,0.0,0.9997,0.0,0.05727]
[1778536194793,59.5,81722.86,0.0,0.9997,0.0,0.05731]
[1778536195968,59.5,81721.85,0.0,0.99969,0.0,0.05738]
[1778536196061,59.5,81721.85,0.0,0.99969,0.0,0.05738]
[1778536196491,59.5,81721.85,0.0,0.99969,0.0,0.05738]
[1778536196893,59.5,81721.85,0.0,0.99969,0.0,0.05738]
[1778536197065,59.5,81721.78,0.0,0.99969,0.0,0.05738]
[1778536202292,59.5,81723.09,0.0,0.9997,0.0,0.0573]
[1778536204992,59.5,81723.16,0.0,0.9997,0.0,0.05729]
[1778536205068,59.5,81723.16,0.0,0.9997,0.0,0.05729]
[1778536205102,59.5,81723.16,0.0,0.9997,0.0,0.05729]
[1778536205309,59.5,81723.16,0.0,0.9997,0.0,0.05729]
[1778536206648,59.5,81722.65,0.0,0.9997,0.0,0.05733]
[1778536206808,59.5,81722.65,0.0,0.9997,0.0,0.05733]
[1778536206919,59.5,81722.65,0.0,0.9997,0.0,0.05733]
[1778536206866,59.5,81722.61,0.0,0.99969,0.0,0.05733]
[1778536207061,59.5,81722.61,0.0,0.99969,0.0,0.05733]
[1778536207327,59.5,81722.9,0.0,0.9997,0.0,0.05731]
[1778536209088,59.5,81723.98,0.0,0.9997,0.0,0.05724]
[1778536210348,59.5,81727.19,0.0,0.9997,0.0,0.05704]
[1778536211146,59.5,81727.19,0.0,0.9997,0.0,0.05704]
[1778536211243,59.5,81727.19,0.0,0.9997,0.0,0.05704]
[1778536211316,59.5,81727.19,0.0,0.9997,0.0,0.05704]
[1778536212362,59.5,81735.04,0.0,0.9997,0.0,0.05654]
[1778536215851,59.5,81736.84,0.0,0.9997,0.0,0.05643]
[1778536215960,59.5,81736.84,0.0,0.9997,0.0,0.05643]
[1778536215858,59.5,81734.02,0.0,0.9997,0.0,0.0566]
[1778536216065,59.5,81734.02,0.0,0.9997,0.0,0.0566]
[1778536216543,59.5,81734.02,0.0,0.9997,0.0,0.0566]
[1778536216614,59.5,81733.87,0.0,0.9997,0.0,0.05661]
[1778536223495,59.5,81733.12,0.0,0.9997,0.0,0.05666]
[1778536226505,59.5,81733.12,0.0,0.9997,0.0,0.05666]
[1778536229193,59.5,81733.37,0.0,0.9997,0.0,0.05664]
[1778536229212,59.5,81733.37,0.0,0.9997,0.0,0.05664]
[1778536229308,59.5,81733.37,0.0,0.9997,0.0,0.05664]
[1778536229348,59.5,81733.37,0.0,0.9997,0.0,0.05664]
[1778536229459,59.5,81733.37,0.0,0.9997,0.0,0.05664]
[1778536229558,59.5,81733.37,0.0,0.9997,0.0,0.05664]
[1778536229659,59.5,81733.4,0.0,0.9997,0.0,0.05664]
[1778536235583,59.5,81733.43,0.0,0.9997,0.0,0.05647]
[1778536236585,59.5,81733.43,0.0,0.9997,0.0,0.05647]
[1778536242632,59.5,81734.66,0.0,0.9997,0.0,0.05639]
[1778536244621,59.5,81734.69,0.0,0.9997,0.0,0.05639]
[1778536245653,59.5,81738.38,0.0,0.9997,0.0,0.05615]
[1778536247065,59.5,81739.8,0.0,0.9997,0.0,0.05607]
[1778536247177,59.5,81739.8,0.0,0.9997,0.0,0.05607]
[1778536247182,59.5,81739.8,0.0,0.9997,0.0,0.05607]
[1778536247292,59.5,81739.8,0.0,0.9997,0.0,0.05607]
[1778536247311,59.5,81739.8,0.0,0.9997,0.0,0.05607]
[1778536247667,59.5,81739.98,0.0,0.9997,0.0,0.05605]
[1778536250688,59.5,81743.02,0.0,0.9997,0.0,0.05586]
[1778536252702,59.5,81745.85,0.0,0.9997,0.0,0.05569]
[1778536253747,59.5,81745.85,0.0,0.9997,0.0,0.05569]
[1778536253780,59.5,81745.85,0.0,0.9997,0.0,0.05569]
[1778536253815,59.5,81745.85,0.0,0.9997,0.0,0.05569]
[1778536254788,59.5,81746.96,0.0,0.9997,0.0,0.05562]
[1778536254809,59.5,81746.96,0.0,0.9997,0.0,0.05562]
[1778536254893,59.5,81746.96,0.0,0.9997,0.0,0.05562]
[1778536254993,59.5,81747.03,0.0,0.9997,0.0,0.05561]
[1778536255059,59.5,81747.03,0.0,0.9997,0.0,0.05561]
[1778536258744,59.5,81749.76,0.0,0.99971,0.0,0.05544]
[1778536259051,59.5,81749.76,0.0,0.99971,0.0,0.05544]
[1778536259064,59.5,81749.76,0.0,0.99971,0.0,0.05544]
[1778536259155,59.5,81749.76,0.0,0.99971,0.0,0.05544]
[1778536259310,59.5,81749.76,0.0,0.99971,0.0,0.05544]
[1778536259361,59.5,81749.76,0.0,0.99971,0.0,0.05544]
[1778536260869,59.5,81749.79,0.0,0.99971,0.0,0.05544]
[1778536260908,59.5,81749.79,0.0,0.99971,0.0,0.05544]
[1778536261011,59.5,81751.93,0.0,0.99971,0.0,0.05531]
[1778536261060,59.5,81751.93,0.0,0.99971,0.0,0.05531]
[1778536262569,59.5,81753.09,0.0,0.99971,0.0,0.05524]
[1778536262672,59.5,81753.09,0.0,0.99971,0.0,0.05524]
[1778536262814,59.5,81753.09,0.0,0.99971,0.0,0.05524]
[1778536262835,59.5,81753.09,0.0,0.99971,0.0,0.05524]
[1778536266583,59.5,81753.75,0.0,0.99971,0.0,0.0552]
[1778536266678,59.5,81753.75,0.0,0.99971,0.0,0.0552]
[1778536268570,59.5,81755.87,0.0,0.99971,0.0,0.05507]
[1778536269001,59.5,81755.87,0.0,0.99971,0.0,0.05507]
[1778536269068,59.5,81756.3,0.0,0.99971,0.0,0.05504]
[1778536269129,59.5,81756.3,0.0,0.99971,0.0,0.05504]
[1778536269821,59.5,81763.46,0.0,0.99971,0.0,0.0546]
[1778536270828,59.5,81768.36,0.0,0.99971,0.0,0.0543]
[1778536271835,59.5,81777.07,0.0,0.99972,0.0,0.05377]
[1778536272571,59.5,81777.07,0.0,0.99972,0.0,0.05377]
[1778536272600,59.5,81777.07,0.0,0.99972,0.0,0.05377]
[1778536273946,59.5,81778.35,0.0,0.99972,0.0,0.0537]
[1778536274041,59.5,81778.36,0.0,0.99972,0.0,0.05369]
[1778536274055,59.5,81778.36,0.0,0.99972,0.0,0.05369]
[1778536274311,59.5,81778.36,0.0,0.99972,0.0,0.05369]
[1778536274403,59.5,81778.36,0.0,0.99972,0.0,0.05369]
[1778536274571,59.5,81778.36,0.0,0.99972,0.0,0.05369]
[1778536274623,59.5,81778.36,0.0,0.99972,0.0,0.05369]
[1778536274812,59.5,81778.36,0.0,0.99972,0.0,0.05369]
[1778536274918,59.5,81778.36,0.0,0.99972,0.0,0.05369]
[1778536275016,59.5,81778.24,0.0,0.99972,0.0,0.0537]
[1778536276565,59.5,81778.04,0.0,0.99972,0.0,0.05371]
[1778536276670,59.5,81778.04,0.0,0.99972,0.0,0.05371]
[1778536276870,59.5,81778.98,0.0,0.99972,0.0,0.05366]
[1778536277877,59.5,81783.46,0.0,0.99972,0.0,0.05339]
[1778536278566,59.5,81783.46,0.0,0.99972,0.0,0.05339]
[1778536278677,59.5,81783.46,0.0,0.99972,0.0,0.05339]
[1778536278884,59.5,81784.11,0.0,0.99972,0.0,0.05335]
[1778536279368,59.5,81784.11,0.0,0.99972,0.0,0.05335]
[1778536279414,59.5,81784.11,0.0,0.99972,0.0,0.05335]
[1778536280563,59.5,81785.36,0.0,0.99972,0.0,0.05327]
[1778536280673,59.5,81785.36,0.0,0.99972,0.0,0.05327]
[1778536280808,59.5,81785.36,0.0,0.99972,0.0,0.05327]
[1778536280844,59.5,81785.36,0.0,0.99972,0.0,0.05327]
[1778536280898,59.5,81785.94,0.0,0.99972,0.0,0.05324]
[1778536282585,59.5,81786.89,0.0,0.99972,0.0,0.05318]
[1778536282620,59.5,81786.89,0.0,0.99972,0.0,0.05318]
[1778536282706,59.5,81786.89,0.0,0.99972,0.0,0.05318]
[1778536282863,59.5,81786.89,0.0,0.99972,0.0,0.05318]
[1778536282913,59.5,81792.99,0.0,0.99972,0.0,0.05282]
[1778536283919,59.5,81798.51,0.0,0.99972,0.0,0.05249]
[1778536284565,59.5,81798.51,0.0,0.99972,0.0,0.05249]
[1778536284668,59.5,81798.51,0.0,0.99972,0.0,0.05249]
[1778536284808,59.5,81798.51,0.0,0.99972,0.0,0.05249]
[1778536284898,59.5,81798.51,0.0,0.99972,0.0,0.05249]
[1778536284926,59.5,81798.87,0.0,0.99972,0.0,0.05247]
[1778536286568,59.5,81800.69,0.0,0.99972,0.0,0.05236]
[1778536286632,59.5,81800.69,0.0,0.99972,0.0,0.05236]
[1778536290968,59.5,81807.74,0.0,0.99973,0.0,0.05195]
[1778536293794,59.5,81810.09,0.0,0.99973,0.0,0.05165]
[1778536293813,59.5,81810.09,0.0,0.99973,0.0,0.05165]
[1778536293850,59.5,81810.09,0.0,0.99973,0.0,0.05165]
[1778536293879,59.5,81810.09,0.0,0.99973,0.0,0.05165]
[1778536294060,59.5,81810.09,0.0,0.99973,0.0,0.05165]
[1778536293989,59.5,81810.23,0.0,0.99973,0.0,0.05164]
[1778536294159,59.5,81810.23,0.0,0.99973,0.0,0.05164]
[1778536294996,59.5,81809.15,0.0,0.99973,0.0,0.05171]
[1778536296565,59.5,81809.15,0.0,0.99973,0.0,0.05171]
[1778536296657,59.5,81809.15,0.0,0.99973,0.0,0.05171]
[1778536297010,59.5,81809.13,0.0,0.99973,0.0,0.05171]
[1778536298563,59.5,81809.33,0.0,0.99973,0.0,0.0517]
[1778536298670,59.5,81809.33,0.0,0.99973,0.0,0.0517]
[1778536299024,59.5,81809.24,0.0,0.99973,0.0,0.0517]
[1778536301619,59.5,81809.42,0.0,0.99973,0.0,0.05169]
[1778536302045,59.5,81804.86,0.0,0.99973,0.0,0.05196]
[1778536302580,59.5,81804.86,0.0,0.99973,0.0,0.05196]
[1778536302618,59.5,81804.86,0.0,0.99973,0.0,0.05196]
[1778536302819,59.5,81804.86,0.0,0.99973,0.0,0.05196]
[1778536302947,59.5,81804.86,0.0,0.99973,0.0,0.05196]
[1778536303052,59.5,81802.89,0.0,0.99973,0.0,0.05207]
[1778536306554,59.5,81801.36,0.0,0.99972,0.0,0.05216]
[1778536306572,59.5,81801.36,0.0,0.99972,0.0,0.05216]
[1778536306809,59.5,81801.36,0.0,0.99972,0.0,0.05216]
[1778536306924,59.5,81801.36,0.0,0.99972,0.0,0.05216]
[1778536307058,59.5,81801.36,0.0,0.99972,0.0,0.05216]
[1778536307159,59.5,81801.36,0.0,0.99972,0.0,0.05216]
[1778536308088,59.5,81790.5,0.0,0.99972,0.0,0.0528]
[1778536309087,59.5,81790.5,0.0,0.99972,0.0,0.0528]
[1778536309990,59.5,81790.5,0.0,0.99972,0.0,0.0528]
[1778536310007,59.5,81782.15,0.0,0.99972,0.0,0.0533]
[1778536310560,59.5,81782.15,0.0,0.99972,0.0,0.0533]
[1778536310661,59.5,81782.15,0.0,0.99972,0.0,0.0533]
[1778536310679,59.5,81777.02,0.0,0.99972,0.0,0.05361]
[1778536311598,59.5,81777.02,0.0,0.99972,0.0,0.05361]
[1778536312575,59.5,81777.16,0.0,0.99972,0.0,0.0536]
[1778536312595,59.5,81777.16,0.0,0.99972,0.0,0.0536]
[1778536312696,59.5,81775.81,0.0,0.99972,0.0,0.05368]
[1778536314565,59.5,81773.99,0.0,0.99972,0.0,0.05379]
[1778536314901,59.5,81773.99,0.0,0.99972,0.0,0.05379]
[1778536315062,59.5,81773.99,0.0,0.99972,0.0,0.05379]
[1778536314975,59.5,81766.13,0.0,0.99971,0.0,0.05427]
[1778536315261,59.5,81766.13,0.0,0.99971,0.0,0.05427]
[1778536316264,59.5,81765.58,0.0,0.99971,0.0,0.0543]
[1778536316294,59.5,81765.58,0.0,0.99971,0.0,0.0543]
[1778536316309,59.5,81765.58,0.0,0.99971,0.0,0.0543]
[1778536316420,59.5,81765.58,0.0,0.99971,0.0,0.0543]
[1778536316501,59.5,81765.58,0.0,0.99971,0.0,0.0543]
[1778536318558,59.5,81766.14,0.0,0.99971,0.0,0.05427]
[1778536318672,59.5,81766.14,0.0,0.99971,0.0,0.05427]
[1778536318809,59.5,81766.14,0.0,0.99971,0.0,0.05427]
[1778536318919,59.5,81766.14,0.0,0.99971,0.0,0.05427]
[1778536319061,59.5,81766.14,0.0,0.99971,0.0,0.05427]
[1778536319020,59.5,81766.14,0.0,0.99971,0.0,0.05427]
[1778536319171,59.5,81766.14,0.0,0.99971,0.0,0.05427]
[1778536319272,59.5,81766.07,0.0,0.99971,0.0,0.05427]
[1778536322564,59.5,81765.68,0.0,0.99971,0.0,0.0543]
[1778536322675,59.5,81765.68,0.0,0.99971,0.0,0.0543]
[1778536322776,59.5,81765.68,0.0,0.99971,0.0,0.0543]
[1778536324062,59.5,81765.68,0.0,0.99971,0.0,0.0543]
[1778536324075,59.5,81765.68,0.0,0.99971,0.0,0.0543]
[1778536324309,59.5,81765.27,0.0,0.99971,0.0,0.05432]
[1778536324565,59.5,81765.27,0.0,0.99971,0.0,0.05432]
[1778536324602,59.5,81765.27,0.0,0.99971,0.0,0.05432]
[1778536324670,59.5,81766.07,0.0,0.99971,0.0,0.05427]
[1778536326567,59.5,81766.11,0.0,0.99971,0.0,0.05427]
[1778536326628,59.5,81766.11,0.0,0.99971,0.0,0.05427]
[1778536326811,59.5,81766.11,0.0,0.99971,0.0,0.05427]
[1778536326892,59.5,81766.11,0.0,0.99971,0.0,0.05427]
[1778536326910,59.5,81770.82,0.0,0.99971,0.0,0.05398]
[1778536327222,59.5,81773.38,0.0,0.99971,0.0,0.05383]
[1778536330564,59.5,81774.56,0.0,0.99972,0.0,0.05376]
[1778536330674,59.5,81774.56,0.0,0.99972,0.0,0.05376]
[1778536330809,59.5,81774.56,0.0,0.99972,0.0,0.05376]
[1778536330930,59.5,81774.56,0.0,0.99972,0.0,0.05376]
[1778536331010,59.5,81774.56,0.0,0.99972,0.0,0.05376]
[1778536331335,59.5,81779.93,0.0,0.99972,0.0,0.05343]
[1778536332257,59.5,81784.59,0.0,0.99972,0.0,0.05315]
[1778536333645,59.5,81784.59,0.0,0.99972,0.0,0.05315]
[1778536333669,59.5,81784.59,0.0,0.99972,0.0,0.05315]
[1778536333810,59.5,81784.59,0.0,0.99972,0.0,0.05315]
[1778536334565,59.5,81785.78,0.0,0.99972,0.0,0.05308]
[1778536334639,59.5,81785.78,0.0,0.99972,0.0,0.05308]
[1778536334818,59.5,81785.78,0.0,0.99972,0.0,0.05308]
[1778536334886,59.5,81785.78,0.0,0.99972,0.0,0.05308]
[1778536334986,59.5,81785.14,0.0,0.99972,0.0,0.05312]
[1778536338565,59.5,81784.79,0.0,0.99972,0.0,0.05314]
[1778536338611,59.5,81784.79,0.0,0.99972,0.0,0.05314]
[1778536338809,59.5,81784.79,0.0,0.99972,0.0,0.05314]
[1778536338906,59.5,81784.79,0.0,0.99972,0.0,0.05314]
[1778536339004,59.5,81785.21,0.0,0.99972,0.0,0.05312]
[1778536341322,59.5,81783.14,0.0,0.99972,0.0,0.05324]
[1778536342250,59.5,81783.14,0.0,0.99972,0.0,0.05324]
[1778536342303,59.5,81783.14,0.0,0.99972,0.0,0.05324]
[1778536342311,59.5,81783.14,0.0,0.99972,0.0,0.05324]
[1778536342417,59.5,81783.14,0.0,0.99972,0.0,0.05324]
[1778536342675,59.5,81783.14,0.0,0.99972,0.0,0.05324]
[1778536342784,59.5,81783.14,0.0,0.99972,0.0,0.05324]
[1778536342811,59.5,81783.14,0.0,0.99972,0.0,0.05324]
[1778536342918,59.5,81783.14,0.0,0.99972,0.0,0.05324]
[1778536343018,59.5,81781.81,0.0,0.99972,0.0,0.05332]
[1778536344563,59.5,81781.39,0.0,0.99972,0.0,0.05335]
[1778536344681,59.5,81781.39,0.0,0.99972,0.0,0.05335]
[1778536344808,59.5,81781.39,0.0,0.99972,0.0,0.05335]
[1778536344918,59.5,81781.39,0.0,0.99972,0.0,0.05335]
[1778536345019,59.5,81782.91,0.0,0.99972,0.0,0.05326]
[1778536346563,59.5,81782.91,0.0,0.99972,0.0,0.05326]
[1778536346614,59.5,81782.91,0.0,0.99972,0.0,0.05326]
[1778536346809,59.5,81782.91,0.0,0.99972,0.0,0.05326]
[1778536346910,59.5,81782.83,0.0,0.99972,0.0,0.05326]
[1778536352513,59.5,81782.65,0.0,0.99972,0.0,0.05327]
[1778536352573,59.5,81782.65,0.0,0.99972,0.0,0.05327]
[1778536352615,59.5,81781.82,0.0,0.99972,0.0,0.05315]
[1778536354086,59.5,81781.82,0.0,0.99972,0.0,0.05315]
[1778536353407,59.5,81779.27,0.0,0.99972,0.0,0.05331]
[1778536354311,59.5,81779.27,0.0,0.99972,0.0,0.05331]
[1778536354590,59.5,81779.27,0.0,0.99972,0.0,0.05331]
[1778536354660,59.5,81775.2,0.0,0.99972,0.0,0.05355]
[1778536356564,59.5,81774.54,0.0,0.99972,0.0,0.05359]
[1778536356668,59.5,81774.54,0.0,0.99972,0.0,0.05359]
[1778536356808,59.5,81774.54,0.0,0.99972,0.0,0.05359]
[1778536356922,59.5,81774.54,0.0,0.99972,0.0,0.05359]
[1778536357023,59.5,81774.06,0.0,0.99972,0.0,0.05362]
[1778536359449,59.5,81772.25,0.0,0.99972,0.0,0.05373]
[1778536360562,59.5,81772.25,0.0,0.99972,0.0,0.05373]
[1778536360675,59.5,81772.25,0.0,0.99972,0.0,0.05373]
[1778536360809,59.5,81772.25,0.0,0.99972,0.0,0.05373]
[1778536360915,59.5,81772.25,0.0,0.99972,0.0,0.05373]
[1778536361016,59.5,81772.25,0.0,0.99972,0.0,0.05373]
[1778536364571,59.5,81771.6,0.0,0.99972,0.0,0.05377]
[1778536364740,59.5,81771.6,0.0,0.99972,0.0,0.05377]
[1778536364808,59.5,81771.6,0.0,0.99972,0.0,0.05377]
[1778536364917,59.5,81771.6,0.0,0.99972,0.0,0.05377]
[1778536365019,59.5,81772.33,0.0,0.99972,0.0,0.05372]
[1778536368565,59.5,81772.13,0.0,0.99972,0.0,0.05374]
[1778536368674,59.5,81772.13,0.0,0.99972,0.0,0.05374]
[1778536368808,59.5,81772.13,0.0,0.99972,0.0,0.05374]
[1778536368919,59.5,81772.13,0.0,0.99972,0.0,0.05374]
[1778536369020,59.5,81771.92,0.0,0.99972,0.0,0.05375]
[1778536372572,59.5,81771.69,0.0,0.99972,0.0,0.05376]
[1778536372676,59.5,81771.69,0.0,0.99972,0.0,0.05376]
[1778536372808,59.5,81771.69,0.0,0.99972,0.0,0.05376]
[1778536372850,59.5,81771.69,0.0,0.99972,0.0,0.05376]
[1778536376563,59.5,81771.87,0.0,0.99972,0.0,0.05375]
[1778536376680,59.5,81771.87,0.0,0.99972,0.0,0.05375]
[1778536378563,59.5,81771.87,0.0,0.99972,0.0,0.05375]
[1778536378613,59.5,81771.87,0.0,0.99972,0.0,0.05375]
[1778536382563,59.5,81771.7,0.0,0.99972,0.0,0.05376]
[1778536382678,59.5,81771.7,0.0,0.99972,0.0,0.05376]
[1778536383408,59.5,81771.89,0.0,0.99972,0.0,0.05375]
[1778536383422,59.5,81771.89,0.0,0.99972,0.0,0.05375]
[1778536384060,59.5,81771.89,0.0,0.99972,0.0,0.05375]
[1778536384097,59.5,81771.79,0.0,0.99972,0.0,0.05376]
[1778536386559,59.5,81771.79,0.0,0.99972,0.0,0.05376]
[1778536386574,59.5,81771.79,0.0,0.99972,0.0,0.05376]
[1778536386808,59.5,81771.79,0.0,0.99972,0.0,0.05376]
[1778536386918,59.5,81771.79,0.0,0.99972,0.0,0.05376]
[1778536387061,59.5,81771.79,0.0,0.99972,0.0,0.05376]
[1778536387019,59.5,81771.75,0.0,0.99972,0.0,0.05376]
[1778536387173,59.5,81771.75,0.0,0.99972,0.0,0.05376]
[1778536387307,59.5,81771.75,0.0,0.99972,0.0,0.05376]
[1778536387417,59.5,81771.75,0.0,0.99972,0.0,0.05376]
[1778536390568,59.5,81771.54,0.0,0.99972,0.0,0.05377]
[1778536391026,59.5,81771.54,0.0,0.99972,0.0,0.05377]
[1778536391556,59.5,81771.65,0.0,0.99972,0.0,0.05377]
[1778536392571,59.5,81771.7,0.0,0.99972,0.0,0.05376]
[1778536392698,59.5,81771.7,0.0,0.99972,0.0,0.05376]
[1778536392816,59.5,81771.7,0.0,0.99972,0.0,0.05376]
[1778536392851,59.5,81771.7,0.0,0.99972,0.0,0.05376]
[1778536394697,59.5,81774.08,0.0,0.99972,0.0,0.05362]
[1778536396093,59.5,81774.08,0.0,0.99972,0.0,0.05362]
[1778536395705,59.5,81771.57,0.0,0.99972,0.0,0.05377]
[1778536396565,59.5,81771.57,0.0,0.99972,0.0,0.05377]
[1778536397025,59.5,81771.57,0.0,0.99972,0.0,0.05377]
[1778536397126,59.5,81773.5,0.0,0.99972,0.0,0.05365]
[1778536400566,59.5,81773.9,0.0,0.99972,0.0,0.05363]
[1778536400677,59.5,81773.9,0.0,0.99972,0.0,0.05363]
[1778536404563,59.5,81773.51,0.0,0.99972,0.0,0.05365]
[1778536404616,59.5,81773.51,0.0,0.99972,0.0,0.05365]
[1778536404768,59.5,81775.0,0.0,0.99972,0.0,0.05356]
[1778536408566,59.5,81775.1,0.0,0.99972,0.0,0.05356]
[1778536408678,59.5,81775.1,0.0,0.99972,0.0,0.05356]
[1778536410565,59.5,81774.75,0.0,0.99972,0.0,0.05358]
[1778536410673,59.5,81774.75,0.0,0.99972,0.0,0.05358]
[1778536411610,59.5,81774.71,0.0,0.99972,0.0,0.05358]
[1778536413221,59.5,81775.39,0.0,0.99972,0.0,0.05337]
[1778536413831,59.5,81777.49,0.0,0.99972,0.0,0.05325]
[1778536414291,59.5,81777.49,0.0,0.99972,0.0,0.05325]
[1778536414311,59.5,81777.49,0.0,0.99972,0.0,0.05325]
[1778536414391,59.5,81777.49,0.0,0.99972,0.0,0.05325]
[1778536416563,59.5,81777.91,0.0,0.99972,0.0,0.05322]
[1778536416673,59.5,81777.91,0.0,0.99972,0.0,0.05322]
[1778536420560,59.5,81777.99,0.0,0.99972,0.0,0.05322]
[1778536420669,59.5,81777.99,0.0,0.99972,0.0,0.05322]
[1778536422147,59.5,81777.95,0.0,0.99972,0.0,0.05322]
[1778536422202,59.5,81784.12,0.0,0.99972,0.0,0.05285]
[1778536422572,59.5,81784.12,0.0,0.99972,0.0,0.05285]
[1778536422672,59.5,81784.12,0.0,0.99972,0.0,0.05285]
[1778536422894,59.5,81785.39,0.0,0.99972,0.0,0.05278]
[1778536424566,59.5,81785.18,0.0,0.99972,0.0,0.05279]
[1778536424613,59.5,81785.18,0.0,0.99972,0.0,0.05279]
[1778536428566,59.5,81785.14,0.0,0.99972,0.0,0.05279]
[1778536428674,59.5,81785.14,0.0,0.99972,0.0,0.05279]
[1778536431575,59.5,81785.78,0.0,0.99972,0.0,0.05275]
[1778536432573,59.5,81785.71,0.0,0.99972,0.0,0.05276]
[1778536432688,59.5,81785.71,0.0,0.99972,0.0,0.05276]
[1778536433971,59.5,81788.41,0.0,0.99972,0.0,0.0526]
[1778536434568,59.5,81788.41,0.0,0.99972,0.0,0.0526]
[1778536434677,59.5,81788.41,0.0,0.99972,0.0,0.0526]
[1778536434978,59.5,81790.78,0.0,0.99972,0.0,0.05246]
[1778536437747,59.5,81791.37,0.0,0.99972,0.0,0.05242]
[1778536437821,59.5,81791.37,0.0,0.99972,0.0,0.05242]
[1778536437895,59.5,81791.37,0.0,0.99972,0.0,0.05242]
[1778536437969,59.5,81791.37,0.0,0.99972,0.0,0.05242]
[1778536438310,59.5,81791.37,0.0,0.99972,0.0,0.05242]
[1778536438424,59.5,81791.37,0.0,0.99972,0.0,0.05242]
[1778536438563,59.5,81791.37,0.0,0.99972,0.0,0.05242]
[1778536438667,59.5,81791.37,0.0,0.99972,0.0,0.05242]
[1778536442576,59.5,81791.84,0.0,0.99972,0.0,0.0524]
[1778536442634,59.5,81791.84,0.0,0.99972,0.0,0.0524]
[1778536444041,59.5,81790.7,0.0,0.99972,0.0,0.05246]
[1778536446551,59.5,81790.78,0.0,0.99972,0.0,0.05246]
[1778536446575,59.5,81790.78,0.0,0.99972,0.0,0.05246]
[1778536447062,59.5,81791.69,0.0,0.99972,0.0,0.0524]
[1778536449030,59.5,81791.87,0.0,0.99972,0.0,0.05239]
[1778536449060,59.5,81791.87,0.0,0.99972,0.0,0.05239]
[1778536449122,59.5,81791.87,0.0,0.99972,0.0,0.05239]
[1778536451470,59.5,81792.04,0.0,0.99972,0.0,0.05238]
[1778536451559,59.5,81792.04,0.0,0.99972,0.0,0.05238]
[1778536454114,59.5,81793.21,0.0,0.99972,0.0,0.05231]
[1778536454560,59.5,81793.21,0.0,0.99972,0.0,0.05231]
[1778536454608,59.5,81793.21,0.0,0.99972,0.0,0.05231]
[1778536454810,59.5,81793.21,0.0,0.99972,0.0,0.05231]
[1778536455121,59.5,81793.62,0.0,0.99972,0.0,0.05229]
[1778536457135,59.5,81796.79,0.0,0.99972,0.0,0.0521]
[1778536459282,59.5,81796.92,0.0,0.99972,0.0,0.0521]
[1778536459308,59.5,81796.92,0.0,0.99972,0.0,0.0521]
[1778536459318,59.5,81796.92,0.0,0.99972,0.0,0.0521]
[1778536462445,59.5,81797.08,0.0,0.99972,0.0,0.05209]
[1778536462551,59.5,81797.08,0.0,0.99972,0.0,0.05209]
[1778536462566,59.5,81797.08,0.0,0.99972,0.0,0.05209]
[1778536462671,59.5,81797.08,0.0,0.99972,0.0,0.05209]
[1778536462814,59.5,81797.08,0.0,0.99972,0.0,0.05209]
[1778536462832,59.5,81797.08,0.0,0.99972,0.0,0.05209]
[1778536462908,59.5,81797.08,0.0,0.99972,0.0,0.05209]
[1778536466554,59.5,81796.01,0.0,0.99972,0.0,0.05215]
[1778536466561,59.5,81796.01,0.0,0.99972,0.0,0.05215]
[1778536466809,59.5,81796.01,0.0,0.99972,0.0,0.05215]
[1778536466895,59.5,81796.01,0.0,0.99972,0.0,0.05215]
[1778536467058,59.5,81796.01,0.0,0.99972,0.0,0.05215]
[1778536467170,59.5,81796.01,0.0,0.99972,0.0,0.05215]
[1778536470472,59.5,81796.48,0.0,0.99972,0.0,0.05212]
[1778536470568,59.5,81796.48,0.0,0.99972,0.0,0.05212]
[1778536470578,59.5,81796.48,0.0,0.99972,0.0,0.05212]
[1778536470679,59.5,81796.48,0.0,0.99972,0.0,0.05212]
[1778536470812,59.5,81796.48,0.0,0.99972,0.0,0.05212]
[1778536470854,59.5,81796.48,0.0,0.99972,0.0,0.05212]
[1778536471234,59.5,81795.84,0.0,0.99973,0.0,0.052]
[1778536474563,59.5,81797.05,0.0,0.99973,0.0,0.05193]
[1778536474670,59.5,81797.05,0.0,0.99973,0.0,0.05193]
[1778536474808,59.5,81797.05,0.0,0.99973,0.0,0.05193]
[1778536474941,59.5,81797.05,0.0,0.99973,0.0,0.05193]
[1778536476269,59.5,81802.26,0.0,0.99973,0.0,0.05162]
[1778536478100,59.5,81802.26,0.0,0.99973,0.0,0.05162]
[1778536478151,59.5,81802.26,0.0,0.99973,0.0,0.05162]
[1778536478252,59.5,81805.71,0.0,0.99973,0.0,0.05142]
[1778536478314,59.5,81805.71,0.0,0.99973,0.0,0.05142]
[1778536478561,59.5,81805.71,0.0,0.99973,0.0,0.05142]
[1778536478603,59.5,81805.71,0.0,0.99973,0.0,0.05142]
[1778536478809,59.5,81805.71,0.0,0.99973,0.0,0.05142]
[1778536478919,59.5,81805.71,0.0,0.99973,0.0,0.05142]
[1778536482558,59.5,81806.7,0.0,0.99973,0.0,0.05136]
[1778536482666,59.5,81806.7,0.0,0.99973,0.0,0.05136]
[1778536482809,59.5,81806.7,0.0,0.99973,0.0,0.05136]
[1778536482918,59.5,81806.7,0.0,0.99973,0.0,0.05136]
[1778536486557,59.5,81806.39,0.0,0.99973,0.0,0.05138]
[1778536486574,59.5,81806.39,0.0,0.99973,0.0,0.05138]
[1778536486808,59.5,81806.39,0.0,0.99973,0.0,0.05138]
[1778536489441,59.5,81807.15,0.0,0.99973,0.0,0.05134]
[1778536489561,59.5,81807.15,0.0,0.99973,0.0,0.05134]
[1778536489604,59.5,81806.97,0.0,0.99973,0.0,0.05135]
[1778536490871,59.5,81806.97,0.0,0.99973,0.0,0.05135]
[1778536491065,59.5,81806.97,0.0,0.99973,0.0,0.05135]
[1778536491092,59.5,81806.97,0.0,0.99973,0.0,0.05135]
[1778536491166,59.5,81806.98,0.0,0.99973,0.0,0.05135]
[1778536494567,59.5,81807.19,0.0,0.99973,0.0,0.05134]
[1778536494678,59.5,81807.19,0.0,0.99973,0.0,0.05134]
[1778536494809,59.5,81807.19,0.0,0.99973,0.0,0.05134]
[1778536494851,59.5,81807.19,0.0,0.99973,0.0,0.05134]
[1778536496409,59.5,81810.21,0.0,0.99973,0.0,0.05116]
[1778536497580,59.5,81810.21,0.0,0.99973,0.0,0.05116]
[1778536497668,59.5,81810.21,0.0,0.99973,0.0,0.05116]
[1778536497811,59.5,81810.21,0.0,0.99973,0.0,0.05116]
[1778536497912,59.5,81811.07,0.0,0.99973,0.0,0.05111]
[1778536498572,59.5,81811.07,0.0,0.99973,0.0,0.05111]
[1778536498682,59.5,81811.07,0.0,0.99973,0.0,0.05111]
[1778536498811,59.5,81811.07,0.0,0.99973,0.0,0.05111]
[1778536498912,59.5,81811.07,0.0,0.99973,0.0,0.05111]
[1778536500437,59.5,81824.55,0.0,0.99973,0.0,0.05034]
[1778536501444,59.5,81830.88,0.0,0.99974,0.0,0.04998]
[1778536502574,59.5,81830.88,0.0,0.99974,0.0,0.04998]
[1778536502675,59.5,81830.88,0.0,0.99974,0.0,0.04998]
[1778536502810,59.5,81830.88,0.0,0.99974,0.0,0.04998]
[1778536502916,59.5,81830.88,0.0,0.99974,0.0,0.04998]
[1778536503017,59.5,81834.89,0.0,0.99974,0.0,0.04976]
[1778536504465,59.5,81831.25,0.0,0.99974,0.0,0.04996]
[1778536506572,59.5,81830.07,0.0,0.99974,0.0,0.05003]
[1778536506593,59.5,81830.07,0.0,0.99974,0.0,0.05003]
[1778536508029,59.5,81829.21,0.0,0.99974,0.0,0.05008]
[1778536508065,59.5,81829.21,0.0,0.99974,0.0,0.05008]
[1778536508175,59.5,81829.21,0.0,0.99974,0.0,0.05008]
[1778536508276,59.5,81829.18,0.0,0.99974,0.0,0.05008]
[1778536508311,59.5,81829.18,0.0,0.99974,0.0,0.05008]
[1778536508566,59.5,81829.18,0.0,0.99974,0.0,0.05008]
[1778536508641,59.5,81829.18,0.0,0.99974,0.0,0.05008]
[1778536508811,59.5,81829.18,0.0,0.99974,0.0,0.05008]
[1778536508907,59.5,81829.18,0.0,0.99974,0.0,0.05008]
[1778536512567,59.5,81828.44,0.0,0.99974,0.0,0.05012]
[1778536512606,59.5,81828.44,0.0,0.99974,0.0,0.05012]
[1778536513845,59.5,81828.59,0.0,0.99974,0.0,0.05011]
[1778536513952,59.5,81828.59,0.0,0.99974,0.0,0.05011]
[1778536514061,59.5,81828.59,0.0,0.99974,0.0,0.05011]
[1778536514161,59.5,81828.59,0.0,0.99974,0.0,0.05011]
[1778536519570,59.5,81829.28,0.0,0.99974,0.0,0.05007]
[1778536522602,59.5,81839.56,0.0,0.99974,0.0,0.04949]
[1778536523604,59.5,81860.02,0.0,0.99975,0.0,0.04836]
[1778536524481,59.5,81860.02,0.0,0.99975,0.0,0.04836]
[1778536524496,59.5,81860.02,0.0,0.99975,0.0,0.04836]
[1778536524611,59.5,81860.14,0.0,0.99975,0.0,0.04836]
[1778536526004,59.5,81860.14,0.0,0.99975,0.0,0.04836]
[1778536526096,59.5,81860.14,0.0,0.99975,0.0,0.04836]
[1778536526839,59.5,81859.6,0.0,0.99975,0.0,0.04839]
[1778536526883,59.5,81859.6,0.0,0.99975,0.0,0.04839]
[1778536527065,59.5,81859.6,0.0,0.99975,0.0,0.04839]
[1778536527126,59.5,81860.05,0.0,0.99975,0.0,0.04836]
[1778536533674,59.5,81859.76,0.0,0.99975,0.0,0.04822]
[1778536536588,59.5,81860.18,0.0,0.99975,0.0,0.0482]
[1778536536811,59.5,81860.18,0.0,0.99975,0.0,0.0482]
[1778536536924,59.5,81860.18,0.0,0.99975,0.0,0.0482]
[1778536542692,59.5,81860.42,0.0,0.99975,0.0,0.04819]
[1778536544820,59.5,81862.18,0.0,0.99975,0.0,0.04809]
[1778536544898,59.5,81862.18,0.0,0.99975,0.0,0.04809]
[1778536545058,59.5,81862.18,0.0,0.99975,0.0,0.04809]
[1778536545129,59.5,81862.32,0.0,0.99975,0.0,0.04808]
[1778536546583,59.5,81862.35,0.0,0.99975,0.0,0.04808]
[1778536549937,59.5,81862.4,0.0,0.99975,0.0,0.04808]
[1778536555332,59.5,81860.71,0.0,0.99975,0.0,0.04817]
[1778536555378,59.5,81860.71,0.0,0.99975,0.0,0.04817]
[1778536555560,59.5,81860.71,0.0,0.99975,0.0,0.04817]
[1778536555602,59.5,81860.71,0.0,0.99975,0.0,0.04817]
[1778536560867,59.5,81860.77,0.0,0.99975,0.0,0.04817]
[1778536561754,59.5,81860.77,0.0,0.99975,0.0,0.04817]
[1778536564167,59.5,81862.02,0.0,0.99975,0.0,0.0481]
[1778536564216,59.5,81876.13,0.0,0.99975,0.0,0.04734]
[1778536564900,59.5,81887.54,0.0,0.99976,0.0,0.04673]
[1778536565908,59.5,81871.21,0.0,0.99975,0.0,0.0476]
[1778536566915,59.5,81864.36,0.0,0.99975,0.0,0.04797]
[1778536567785,59.5,81864.36,0.0,0.99975,0.0,0.04797]
[1778536567836,59.5,81864.36,0.0,0.99975,0.0,0.04797]
[1778536568083,59.5,81864.36,0.0,0.99975,0.0,0.04797]
[1778536568179,59.5,81864.36,0.0,0.99975,0.0,0.04797]
[1778536568311,59.5,81864.36,0.0,0.99975,0.0,0.04797]
[1778536568278,59.5,81862.57,0.0,0.99975,0.0,0.04807]
[1778536570943,59.5,81860.52,0.0,0.99975,0.0,0.04818]
[1778536572666,59.5,81860.44,0.0,0.99975,0.0,0.04819]
[1778536573964,59.5,81857.24,0.0,0.99975,0.0,0.04836]
[1778536574958,59.5,81857.24,0.0,0.99975,0.0,0.04836]
[1778536575062,59.5,81857.24,0.0,0.99975,0.0,0.04836]
[1778536575312,59.5,81857.24,0.0,0.99975,0.0,0.04836]
[1778536575161,59.5,81857.29,0.0,0.99975,0.0,0.04836]
[1778536576540,59.5,81856.35,0.0,0.99975,0.0,0.04841]
[1778536578999,59.5,81850.99,0.0,0.99974,0.0,0.0487]
[1778536580169,59.5,81850.99,0.0,0.99974,0.0,0.0487]
[1778536580310,59.5,81850.99,0.0,0.99974,0.0,0.0487]
[1778536580247,59.5,81848.73,0.0,0.99974,0.0,0.04883]
[1778536580721,59.5,81848.73,0.0,0.99974,0.0,0.04883]
[1778536580811,59.5,81848.73,0.0,0.99974,0.0,0.04883]
[1778536580829,59.5,81848.73,0.0,0.99974,0.0,0.04883]
[1778536581063,59.5,81848.73,0.0,0.99974,0.0,0.04883]
[1778536581160,59.5,81849.37,0.0,0.99974,0.0,0.04879]
[1778536587055,59.5,81847.76,0.0,0.99974,0.0,0.04888]
[1778536590235,59.5,81846.12,0.0,0.99974,0.0,0.04897]
[1778536590310,59.5,81846.12,0.0,0.99974,0.0,0.04897]
[1778536590342,59.5,81846.12,0.0,0.99974,0.0,0.04897]
[1778536590332,59.5,81845.64,0.0,0.99974,0.0,0.049]
[1778536590565,59.5,81845.64,0.0,0.99974,0.0,0.049]
[1778536591083,59.5,81846.07,0.0,0.99974,0.0,0.04882]
[1778536597185,59.5,81846.03,0.0,0.99974,0.0,0.04882]
[1778536598192,59.5,81838.75,0.0,0.99974,0.0,0.04923]
[1778536599893,59.5,81837.85,0.0,0.99974,0.0,0.04928]
[1778536599921,59.5,81837.85,0.0,0.99974,0.0,0.04928]
[1778536600069,59.5,81837.85,0.0,0.99974,0.0,0.04928]
[1778536600206,59.5,81837.12,0.0,0.99974,0.0,0.04932]
[1778536601550,59.5,81837.12,0.0,0.99974,0.0,0.04932]
[1778536601823,59.5,81837.12,0.0,0.99974,0.0,0.04932]
[1778536601933,59.5,81837.12,0.0,0.99974,0.0,0.04932]
[1778536602067,59.5,81837.12,0.0,0.99974,0.0,0.04932]
[1778536604316,59.5,81837.11,0.0,0.99974,0.0,0.04932]
[1778536607051,59.5,81835.5,0.0,0.99974,0.0,0.04941]
[1778536607060,59.5,81835.5,0.0,0.99974,0.0,0.04941]
[1778536607110,59.5,81835.5,0.0,0.99974,0.0,0.04941]
[1778536607255,59.5,81834.59,0.0,0.99974,0.0,0.04946]
[1778536608119,59.5,81834.59,0.0,0.99974,0.0,0.04946]
[1778536608226,59.5,81834.59,0.0,0.99974,0.0,0.04946]
[1778536608312,59.5,81834.59,0.0,0.99974,0.0,0.04946]
[1778536609810,59.5,81833.84,0.0,0.99974,0.0,0.0495]
[1778536609920,59.5,81833.84,0.0,0.99974,0.0,0.0495]
[1778536610276,59.5,81832.32,0.0,0.99974,0.0,0.04959]
[1778536611608,59.5,81832.28,0.0,0.99974,0.0,0.04959]
[1778536611823,59.5,81832.28,0.0,0.99974,0.0,0.04959]
[1778536611928,59.5,81832.28,0.0,0.99974,0.0,0.04959]
[1778536612028,59.5,81832.28,0.0,0.99974,0.0,0.04959]
[1778536613818,59.5,81832.08,0.0,0.99974,0.0,0.0496]
[1778536613837,59.5,81832.08,0.0,0.99974,0.0,0.0496]
[1778536614304,59.5,81833.76,0.0,0.99974,0.0,0.04951]
[1778536616209,59.5,81832.91,0.0,0.99974,0.0,0.04955]
[1778536616313,59.5,81832.91,0.0,0.99974,0.0,0.04955]
[1778536616454,59.5,81831.86,0.0,0.99974,0.0,0.04961]
[1778536617821,59.5,81831.86,0.0,0.99974,0.0,0.04961]
[1778536617923,59.5,81831.86,0.0,0.99974,0.0,0.04961]
[1778536618332,59.5,81829.59,0.0,0.99974,0.0,0.04974]
[1778536621815,59.5,81828.4,0.0,0.99974,0.0,0.04981]
[1778536621912,59.5,81828.4,0.0,0.99974,0.0,0.04981]
[1778536622421,59.5,81828.4,0.0,0.99974,0.0,0.04981]
[1778536622559,59.5,81828.4,0.0,0.99974,0.0,0.04981]
[1778536623817,59.5,81828.04,0.0,0.99974,0.0,0.04983]
[1778536623916,59.5,81828.04,0.0,0.99974,0.0,0.04983]
[1778536624374,59.5,81828.05,0.0,0.99974,0.0,0.04983]
[1778536627814,59.5,81827.54,0.0,0.99974,0.0,0.04986]
[1778536627919,59.5,81827.54,0.0,0.99974,0.0,0.04986]
[1778536628020,59.5,81827.54,0.0,0.99974,0.0,0.04986]
[1778536631817,59.5,81826.79,0.0,0.99974,0.0,0.0499]
[1778536631892,59.5,81826.79,0.0,0.99974,0.0,0.0499]
[1778536632405,59.5,81826.79,0.0,0.99974,0.0,0.0499]
[1778536632430,59.5,81826.98,0.0,0.99974,0.0,0.04989]
[1778536632513,59.5,81826.98,0.0,0.99974,0.0,0.04989]
[1778536632561,59.5,81826.98,0.0,0.99974,0.0,0.04989]
[1778536635815,59.5,81826.88,0.0,0.99974,0.0,0.04989]
[1778536635922,59.5,81826.88,0.0,0.99974,0.0,0.04989]
[1778536636023,59.5,81826.91,0.0,0.99974,0.0,0.04989]
[1778536636636,59.5,81826.91,0.0,0.99974,0.0,0.04989]
[1778536636807,59.5,81826.91,0.0,0.99974,0.0,0.04989]
[1778536637465,59.5,81826.99,0.0,0.99974,0.0,0.04989]
[1778536640564,59.5,81826.98,0.0,0.99974,0.0,0.04989]
[1778536640814,59.5,81826.98,0.0,0.99974,0.0,0.04989]
[1778536640815,59.5,81826.98,0.0,0.99974,0.0,0.04989]
[1778536641062,59.5,81826.98,0.0,0.99974,0.0,0.04989]
[1778536641117,59.5,81826.91,0.0,0.99974,0.0,0.04989]
[1778536641724,59.5,81826.91,0.0,0.99974,0.0,0.04989]
[1778536641816,59.5,81826.91,0.0,0.99974,0.0,0.04989]
[1778536643811,59.5,81827.37,0.0,0.99974,0.0,0.04987]
[1778536643919,59.5,81827.37,0.0,0.99974,0.0,0.04987]
[1778536644020,59.5,81827.37,0.0,0.99974,0.0,0.04987]
[1778536645824,59.5,81827.37,0.0,0.99974,0.0,0.04987]
[1778536645935,59.5,81827.37,0.0,0.99974,0.0,0.04987]
[1778536646528,59.5,81827.05,0.0,0.99974,0.0,0.04988]
[1778536649814,59.5,81826.87,0.0,0.99974,0.0,0.04989]
[1778536649863,59.5,81826.87,0.0,0.99974,0.0,0.04989]
[1778536649912,59.5,81826.7,0.0,0.99974,0.0,0.0499]
[1778536651591,59.5,81826.7,0.0,0.99974,0.0,0.0499]
[1778536651823,59.5,81826.7,0.0,0.99974,0.0,0.0499]
[1778536651894,59.5,81826.7,0.0,0.99974,0.0,0.0499]
[1778536651995,59.5,81826.7,0.0,0.99974,0.0,0.04975]
[1778536653815,59.5,81826.7,0.0,0.99974,0.0,0.04975]
[1778536653898,59.5,81826.7,0.0,0.99974,0.0,0.04975]
[1778536653993,59.5,81824.36,0.0,0.99974,0.0,0.04988]
[1778536654673,59.5,81824.36,0.0,0.99974,0.0,0.04988]
[1778536654776,59.5,81824.36,0.0,0.99974,0.0,0.04988]
[1778536654811,59.5,81824.36,0.0,0.99974,0.0,0.04988]
[1778536655591,59.5,81826.7,0.0,0.99974,0.0,0.04975]
[1778536657813,59.5,81826.64,0.0,0.99974,0.0,0.04975]
[1778536657830,59.5,81826.64,0.0,0.99974,0.0,0.04975]
[1778536658799,59.5,81826.64,0.0,0.99974,0.0,0.04975]
[1778536658812,59.5,81826.64,0.0,0.99974,0.0,0.04975]
[1778536658901,59.5,81826.64,0.0,0.99974,0.0,0.04975]
[1778536658994,59.5,81826.63,0.0,0.99974,0.0,0.04975]
[1778536661552,59.5,81826.56,0.0,0.99974,0.0,0.04975]
[1778536661559,59.5,81826.56,0.0,0.99974,0.0,0.04975]
[1778536661657,59.5,81826.56,0.0,0.99974,0.0,0.04975]
[1778536661815,59.5,81826.56,0.0,0.99974,0.0,0.04975]
[1778536661924,59.5,81826.56,0.0,0.99974,0.0,0.04975]
[1778536662013,59.5,81826.48,0.0,0.99974,0.0,0.04976]
[1778536665814,59.5,81826.43,0.0,0.99974,0.0,0.04976]
[1778536665924,59.5,81826.43,0.0,0.99974,0.0,0.04976]
[1778536666024,59.5,81826.38,0.0,0.99974,0.0,0.04976]
[1778536666589,59.5,81826.38,0.0,0.99974,0.0,0.04976]
[1778536666812,59.5,81826.38,0.0,0.99974,0.0,0.04976]
[1778536666835,59.5,81826.38,0.0,0.99974,0.0,0.04976]
[1778536667062,59.5,81826.38,0.0,0.99974,0.0,0.04976]
[1778536667103,59.5,81826.38,0.0,0.99974,0.0,0.04976]
[1778536667163,59.5,81826.19,0.0,0.99974,0.0,0.04977]
[1778536669828,59.5,81826.56,0.0,0.99974,0.0,0.04975]
[1778536669915,59.5,81826.6,0.0,0.99974,0.0,0.04975]
[1778536670869,59.5,81826.6,0.0,0.99974,0.0,0.04975]
[1778536671074,59.5,81826.6,0.0,0.99974,0.0,0.04975]
[1778536671409,59.5,81826.6,0.0,0.99974,0.0,0.04975]
[1778536671149,59.5,81826.67,0.0,0.99974,0.0,0.04975]
[1778536671562,59.5,81826.67,0.0,0.99974,0.0,0.04975]
[1778536671672,59.5,81826.67,0.0,0.99974,0.0,0.04975]
[1778536671816,59.5,81826.67,0.0,0.99974,0.0,0.04975]
[1778536673818,59.5,81826.6,0.0,0.99974,0.0,0.04975]
[1778536673845,59.5,81826.6,0.0,0.99974,0.0,0.04975]
[1778536673914,59.5,81826.67,0.0,0.99974,0.0,0.04975]
[1778536675815,59.5,81826.53,0.0,0.99974,0.0,0.04976]
[1778536675924,59.5,81826.53,0.0,0.99974,0.0,0.04976]
[1778536675978,59.5,81826.6,0.0,0.99974,0.0,0.04975]
[1778536679816,59.5,81826.6,0.0,0.99974,0.0,0.04975]
[1778536679920,59.5,81826.6,0.0,0.99974,0.0,0.04975]
[1778536680007,59.5,81826.67,0.0,0.99974,0.0,0.04975]
[1778536681814,59.5,81826.41,0.0,0.99974,0.0,0.04976]
[1778536681955,59.5,81826.41,0.0,0.99974,0.0,0.04976]
[1778536682053,59.5,81827.28,0.0,0.99974,0.0,0.04971]
[1778536682781,59.5,81824.5,0.0,0.99974,0.0,0.04987]
[1778536683815,59.5,81824.5,0.0,0.99974,0.0,0.04987]
[1778536683845,59.5,81824.5,0.0,0.99974,0.0,0.04987]
[1778536683902,59.5,81824.5,0.0,0.99974,0.0,0.04987]
[1778536684070,59.5,81824.5,0.0,0.99974,0.0,0.04987]
[1778536684164,59.5,81823.09,0.0,0.99974,0.0,0.04995]
[1778536685816,59.5,81822.19,0.0,0.99974,0.0,0.05]
[1778536685920,59.5,81822.19,0.0,0.99974,0.0,0.05]
[1778536686021,59.5,81821.87,0.0,0.99974,0.0,0.05002]
[1778536689816,59.5,81822.05,0.0,0.99974,0.0,0.05001]
[1778536689922,59.5,81822.05,0.0,0.99974,0.0,0.05001]
[1778536690023,59.5,81822.12,0.0,0.99974,0.0,0.05]
[1778536693814,59.5,81822.09,0.0,0.99974,0.0,0.05001]
[1778536693918,59.5,81822.09,0.0,0.99974,0.0,0.05001]
[1778536694019,59.5,81822.14,0.0,0.99974,0.0,0.05]
[1778536696605,59.5,81822.72,0.0,0.99974,0.0,0.04997]
[1778536696808,59.5,81822.72,0.0,0.99974,0.0,0.04997]
[1778536696918,59.5,81822.72,0.0,0.99974,0.0,0.04997]
[1778536697059,59.5,81822.72,0.0,0.99974,0.0,0.04997]
[1778536697150,59.5,81822.72,0.0,0.99974,0.0,0.04997]
[1778536697251,59.5,81822.8,0.0,0.99974,0.0,0.04997]
[1778536699813,59.5,81822.7,0.0,0.99974,0.0,0.04997]
[1778536699923,59.5,81822.7,0.0,0.99974,0.0,0.04997]
[1778536700000,59.5,81822.7,0.0,0.99974,0.0,0.04997]
[1778536700038,59.5,81822.7,0.0,0.99974,0.0,0.04997]
[1778536700060,59.5,81822.7,0.0,0.99974,0.0,0.04997]
[1778536700139,59.5,81823.08,0.0,0.99974,0.0,0.04995]
[1778536701813,59.5,81823.08,0.0,0.99974,0.0,0.04995]
[1778536701914,59.5,81823.15,0.0,0.99974,0.0,0.04995]
[1778536702587,59.5,81823.15,0.0,0.99974,0.0,0.04995]
[1778536702808,59.5,81823.15,0.0,0.99974,0.0,0.04995]
[1778536702827,59.5,81823.15,0.0,0.99974,0.0,0.04995]
[1778536702921,59.5,81822.76,0.0,0.99974,0.0,0.04997]
[1778536705818,59.5,81822.14,0.0,0.99974,0.0,0.05]
[1778536705928,59.5,81822.14,0.0,0.99974,0.0,0.05]
[1778536705942,59.5,81825.56,0.0,0.99974,0.0,0.04981]
[1778536707819,59.5,81827.05,0.0,0.99974,0.0,0.04973]
[1778536707884,59.5,81827.05,0.0,0.99974,0.0,0.04973]
[1778536707885,59.5,81827.05,0.0,0.99974,0.0,0.04973]
[1778536707993,59.5,81827.05,0.0,0.99974,0.0,0.04973]
[1778536708071,59.5,81827.05,0.0,0.99974,0.0,0.04973]
[1778536708169,59.5,81827.21,0.0,0.99974,0.0,0.04972]
[1778536711815,59.5,81827.25,0.0,0.99974,0.0,0.04972]
[1778536711924,59.5,81827.25,0.0,0.99974,0.0,0.04972]
[1778536712026,59.5,81827.25,0.0,0.99974,0.0,0.04956]
[1778536715819,59.5,81827.35,0.0,0.99974,0.0,0.04955]
[1778536715932,59.5,81827.35,0.0,0.99974,0.0,0.04955]
[1778536716012,59.5,81827.32,0.0,0.99974,0.0,0.04955]
[1778536719814,59.5,81827.31,0.0,0.99974,0.0,0.04955]
[1778536719922,59.5,81827.31,0.0,0.99974,0.0,0.04955]
[1778536720040,59.5,81827.03,0.0,0.99974,0.0,0.04957]
[1778536723816,59.5,81828.06,0.0,0.99974,0.0,0.04951]
[1778536723920,59.5,81828.06,0.0,0.99974,0.0,0.04951]
[1778536723957,59.5,81828.06,0.0,0.99974,0.0,0.04951]
[1778536724061,59.5,81828.06,0.0,0.99974,0.0,0.04951]
[1778536724209,59.5,81828.06,0.0,0.99974,0.0,0.04951]
[1778536724232,59.5,81829.16,0.0,0.99974,0.0,0.04945]
[1778536725393,59.5,81829.16,0.0,0.99974,0.0,0.04945]
[1778536725428,59.5,81829.16,0.0,0.99974,0.0,0.04945]
[1778536725498,59.5,81834.73,0.0,0.99974,0.0,0.04914]
[1778536725563,59.5,81834.73,0.0,0.99974,0.0,0.04914]
[1778536725602,59.5,81834.73,0.0,0.99974,0.0,0.04914]
[1778536726082,59.5,81838.9,0.0,0.99974,0.0,0.04891]
[1778536726628,59.5,81838.9,0.0,0.99974,0.0,0.04891]
[1778536726809,59.5,81838.9,0.0,0.99974,0.0,0.04891]
[1778536726923,59.5,81838.9,0.0,0.99974,0.0,0.04891]
[1778536727089,59.5,81842.82,0.0,0.99974,0.0,0.04869]
[1778536728049,59.5,81842.82,0.0,0.99974,0.0,0.04869]
[1778536728067,59.5,81842.82,0.0,0.99974,0.0,0.04869]
[1778536728166,59.5,81842.82,0.0,0.99974,0.0,0.04869]
[1778536728308,59.5,81842.82,0.0,0.99974,0.0,0.04869]
[1778536729813,59.5,81843.28,0.0,0.99974,0.0,0.04867]
[1778536730110,59.5,81843.58,0.0,0.99974,0.0,0.04865]
[1778536730779,59.5,81843.58,0.0,0.99974,0.0,0.04865]
[1778536730811,59.5,81843.58,0.0,0.99974,0.0,0.04865]
[1778536730874,59.5,81843.58,0.0,0.99974,0.0,0.04865]
[1778536731117,59.5,81844.02,0.0,0.99974,0.0,0.04863]
[1778536732124,59.5,81840.95,0.0,0.99974,0.0,0.0488]
[1778536733131,59.5,81833.79,0.0,0.99974,0.0,0.04919]
[1778536733812,59.5,81833.79,0.0,0.99974,0.0,0.04919]
[1778536734529,59.5,81833.79,0.0,0.99974,0.0,0.04919]
[1778536734138,59.5,81828.11,0.0,0.99974,0.0,0.04951]
[1778536735145,59.5,81824.72,0.0,0.99974,0.0,0.0497]
[1778536735791,59.5,81824.72,0.0,0.99974,0.0,0.0497]
[1778536735818,59.5,81824.72,0.0,0.99974,0.0,0.0497]
[1778536735900,59.5,81824.72,0.0,0.99974,0.0,0.0497]
[1778536736061,59.5,81824.72,0.0,0.99974,0.0,0.0497]
[1778536736152,59.5,81823.57,0.0,0.99974,0.0,0.04976]
[1778536736710,59.5,81823.57,0.0,0.99974,0.0,0.04976]
[1778536737159,59.5,81814.57,0.0,0.99973,0.0,0.05027]
[1778536737597,59.5,81814.57,0.0,0.99973,0.0,0.05027]
[1778536737816,59.5,81814.57,0.0,0.99973,0.0,0.05027]
[1778536738123,59.5,81814.57,0.0,0.99973,0.0,0.05027]
[1778536738166,59.5,81812.31,0.0,0.99973,0.0,0.0504]
[1778536744208,59.5,81811.81,0.0,0.99973,0.0,0.05043]
[1778536749243,59.5,81812.09,0.0,0.99973,0.0,0.05041]
[1778536753271,59.5,81805.32,0.0,0.99973,0.0,0.0508]
[1778536754278,59.5,81801.87,0.0,0.99973,0.0,0.051]
[1778536755285,59.5,81797.68,0.0,0.99973,0.0,0.05124]
[1778536756292,59.5,81796.11,0.0,0.99973,0.0,0.05133]
[1778536756915,59.5,81796.11,0.0,0.99973,0.0,0.05133]
[1778536757299,59.5,81794.06,0.0,0.99973,0.0,0.05145]
[1778536759704,59.5,81793.9,0.0,0.99973,0.0,0.05146]
[1778536759811,59.5,81793.9,0.0,0.99973,0.0,0.05146]
[1778536759845,59.5,81793.9,0.0,0.99973,0.0,0.05146]
[1778536767369,59.5,81793.45,0.0,0.99973,0.0,0.05149]
[1778536769383,59.5,81795.25,0.0,0.99973,0.0,0.05138]
[1778536770391,59.5,81796.6,0.0,0.99973,0.0,0.0513]
[1778536771398,59.5,81801.73,0.0,0.99973,0.0,0.05085]
[1778536772405,59.5,81805.54,0.0,0.99973,0.0,0.05063]
[1778536772777,59.5,81805.54,0.0,0.99973,0.0,0.05063]
[1778536772810,59.5,81805.54,0.0,0.99973,0.0,0.05063]
[1778536772822,59.5,81805.54,0.0,0.99973,0.0,0.05063]
[1778536773075,59.5,81805.54,0.0,0.99973,0.0,0.05063]
[1778536774419,59.5,81808.31,0.0,0.99973,0.0,0.05047]
[1778536779454,59.5,81808.54,0.0,0.99973,0.0,0.05046]
[1778536782475,59.5,81809.7,0.0,0.99973,0.0,0.05039]
[1778536782602,59.5,81809.7,0.0,0.99973,0.0,0.05039]
[1778536782711,59.5,81809.7,0.0,0.99973,0.0,0.05039]
[1778536782810,59.5,81809.7,0.0,0.99973,0.0,0.05039]
[1778536782849,59.5,81809.7,0.0,0.99973,0.0,0.05039]
[1778536785813,59.5,81809.24,0.0,0.99973,0.0,0.05042]
[1778536785923,59.5,81809.24,0.0,0.99973,0.0,0.05042]
[1778536786609,59.5,81809.06,0.0,0.99973,0.0,0.05043]
[1778536787510,59.5,81810.43,0.0,0.99973,0.0,0.05035]
[1778536789735,59.5,81809.75,0.0,0.99973,0.0,0.05039]
[1778536789823,59.5,81809.75,0.0,0.99973,0.0,0.05039]
[1778536790785,59.5,81809.75,0.0,0.99973,0.0,0.05039]
[1778536790809,59.5,81809.75,0.0,0.99973,0.0,0.05039]
[1778536790921,59.5,81809.75,0.0,0.99973,0.0,0.05039]
[1778536791540,59.5,81810.0,0.0,0.99973,0.0,0.05037]
[1778536793554,59.5,81811.08,0.0,0.99973,0.0,0.05031]
[1778536793732,59.5,81811.08,0.0,0.99973,0.0,0.05031]
[1778536793851,59.5,81811.08,0.0,0.99973,0.0,0.05031]
[1778536794059,59.5,81811.08,0.0,0.99973,0.0,0.05031]
[1778536794169,59.5,81811.08,0.0,0.99973,0.0,0.05031]
[1778536794561,59.5,81811.97,0.0,0.99973,0.0,0.05026]
[1778536797582,59.5,81810.47,0.0,0.99973,0.0,0.05035]
[1778536797816,59.5,81810.47,0.0,0.99973,0.0,0.05035]
[1778536797929,59.5,81810.47,0.0,0.99973,0.0,0.05035]
[1778536799814,59.5,81809.8,0.0,0.99973,0.0,0.05039]
[1778536799926,59.5,81809.8,0.0,0.99973,0.0,0.05039]
[1778536801993,59.5,81817.35,0.0,0.99974,0.0,0.04996]
[1778536803548,59.5,81827.12,0.0,0.99974,0.0,0.04941]
[1778536803823,59.5,81827.12,0.0,0.99974,0.0,0.04941]
[1778536803934,59.5,81827.12,0.0,0.99974,0.0,0.04941]
[1778536805073,59.5,81827.15,0.0,0.99974,0.0,0.04941]
[1778536805176,59.5,81827.15,0.0,0.99974,0.0,0.04941]
[1778536805640,59.5,81829.21,0.0,0.99974,0.0,0.04929]
[1778536806620,59.5,81829.21,0.0,0.99974,0.0,0.04929]
[1778536806843,59.5,81829.21,0.0,0.99974,0.0,0.04929]
[1778536807058,59.5,81829.21,0.0,0.99974,0.0,0.04929]
[1778536807163,59.5,81829.21,0.0,0.99974,0.0,0.04929]
[1778536807214,59.5,81838.92,0.0,0.99974,0.0,0.04875]
[1778536808059,59.5,81838.92,0.0,0.99974,0.0,0.04875]
[1778536808174,59.5,81838.92,0.0,0.99974,0.0,0.04875]
[1778536808311,59.5,81838.92,0.0,0.99974,0.0,0.04875]
[1778536808375,59.5,81838.92,0.0,0.99974,0.0,0.04875]
[1778536808441,59.5,81845.94,0.0,0.99975,0.0,0.04837]
[1778536808665,59.5,81837.03,0.0,0.99974,0.0,0.04886]
[1778536810002,59.5,81837.03,0.0,0.99974,0.0,0.04886]
[1778536810040,59.5,81837.03,0.0,0.99974,0.0,0.04886]
[1778536810113,59.5,81833.46,0.0,0.99974,0.0,0.04906]
[1778536810680,59.5,81824.34,0.0,0.99974,0.0,0.04956]
[1778536812694,59.5,81821.55,0.0,0.99974,0.0,0.04972]
[1778536813812,59.5,81821.55,0.0,0.99974,0.0,0.04972]
[1778536813871,59.5,81821.55,0.0,0.99974,0.0,0.04972]
[1778536813972,59.5,81820.54,0.0,0.99974,0.0,0.04978]
[1778536815375,59.5,81820.54,0.0,0.99974,0.0,0.04978]
[1778536815484,59.5,81820.54,0.0,0.99974,0.0,0.04978]
[1778536815715,59.5,81818.94,0.0,0.99974,0.0,0.04987]
[1778536816722,59.5,81817.39,0.0,0.99974,0.0,0.04996]
[1778536817814,59.5,81817.39,0.0,0.99974,0.0,0.04996]
[1778536817917,59.5,81817.39,0.0,0.99974,0.0,0.04996]
[1778536819815,59.5,81816.97,0.0,0.99974,0.0,0.04998]
[1778536819922,59.5,81816.97,0.0,0.99974,0.0,0.04998]
[1778536820750,59.5,81817.99,0.0,0.99974,0.0,0.04992]
[1778536823814,59.5,81817.94,0.0,0.99974,0.0,0.04992]
[1778536823923,59.5,81817.94,0.0,0.99974,0.0,0.04992]
[1778536825813,59.5,81817.45,0.0,0.99974,0.0,0.04995]
[1778536825921,59.5,81817.45,0.0,0.99974,0.0,0.04995]
[1778536829936,59.5,81816.94,0.0,0.99974,0.0,0.04998]
[1778536830820,59.5,81815.24,0.0,0.99974,0.0,0.05008]
[1778536831834,59.5,81811.83,0.0,0.99974,0.0,0.05011]
[1778536832840,59.5,81803.58,0.0,0.99973,0.0,0.05058]
[1778536833850,59.5,81802.53,0.0,0.99973,0.0,0.05064]
[1778536834855,59.5,81797.37,0.0,0.99973,0.0,0.05094]
[1778536835861,59.5,81804.66,0.0,0.99973,0.0,0.05052]
[1778536836868,59.5,81806.01,0.0,0.99973,0.0,0.05044]
[1778536838882,59.5,81804.71,0.0,0.99973,0.0,0.05052]
[1778536839889,59.5,81805.73,0.0,0.99973,0.0,0.05046]
[1778536840896,59.5,81807.42,0.0,0.99973,0.0,0.05036]
[1778536842910,59.5,81808.94,0.0,0.99973,0.0,0.05028]
[1778536843917,59.5,81809.84,0.0,0.99973,0.0,0.05023]
[1778536848952,59.5,81810.04,0.0,0.99973,0.0,0.05021]
[1778536853987,59.5,81809.51,0.0,0.99973,0.0,0.05024]
[1778536856001,59.5,81810.5,0.0,0.99974,0.0,0.05019]
[1778536857008,59.5,81808.91,0.0,0.99973,0.0,0.05028]
[1778536858015,59.5,81811.78,0.0,0.99974,0.0,0.05012]
[1778536859022,59.5,81810.5,0.0,0.99974,0.0,0.05019]
[1778536860029,59.5,81808.58,0.0,0.99973,0.0,0.0503]
[1778536862043,59.5,81807.26,0.0,0.99973,0.0,0.05037]
[1778536863050,59.5,81808.98,0.0,0.99973,0.0,0.05027]
[1778536864057,59.5,81810.36,0.0,0.99974,0.0,0.0502]
[1778536866568,59.5,81810.63,0.0,0.99974,0.0,0.05018]
[1778536869092,59.5,81812.9,0.0,0.99974,0.0,0.05005]
[1778536869821,59.5,81812.9,0.0,0.99974,0.0,0.05005]
[1778536870506,59.5,81812.9,0.0,0.99974,0.0,0.05005]
[1778536870560,59.5,81812.9,0.0,0.99974,0.0,0.05005]
[1778536870594,59.5,81812.82,0.0,0.99974,0.0,0.05006]
[1778536871675,59.5,81812.82,0.0,0.99974,0.0,0.05006]
[1778536872113,59.5,81819.5,0.0,0.99974,0.0,0.04968]
[1778536873833,59.5,81820.54,0.0,0.99974,0.0,0.04962]
[1778536874129,59.5,81831.63,0.0,0.99974,0.0,0.049]
[1778536875605,59.5,81831.63,0.0,0.99974,0.0,0.049]
[1778536875661,59.5,81838.9,0.0,0.99974,0.0,0.0486]
[1778536877558,59.5,81840.79,0.0,0.99974,0.0,0.0485]
[1778536877667,59.5,81840.79,0.0,0.99974,0.0,0.0485]
[1778536877659,59.5,81841.57,0.0,0.99975,0.0,0.04845]
[1778536877815,59.5,81841.57,0.0,0.99975,0.0,0.04845]
[1778536878157,59.5,81841.72,0.0,0.99975,0.0,0.04844]
[1778536882185,59.5,81850.82,0.0,0.99975,0.0,0.04795]
[1778536883192,59.5,81857.65,0.0,0.99975,0.0,0.04758]
[1778536884715,59.5,81857.02,0.0,0.99975,0.0,0.04761]
[1778536888227,59.5,81861.04,0.0,0.99975,0.0,0.04739]
[1778536889051,59.5,81861.04,0.0,0.99975,0.0,0.04739]
[1778536889065,59.5,81861.04,0.0,0.99975,0.0,0.04739]
[1778536889114,59.5,81861.04,0.0,0.99975,0.0,0.04739]
[1778536889308,59.5,81861.04,0.0,0.99975,0.0,0.04739]
[1778536889339,59.5,81861.05,0.0,0.99975,0.0,0.04739]
[1778536892255,59.5,81860.14,0.0,0.99975,0.0,0.04729]
[1778536896267,59.5,81859.72,0.0,0.99975,0.0,0.04731]
[1778536896310,59.5,81859.72,0.0,0.99975,0.0,0.04731]
[1778536896320,59.5,81859.72,0.0,0.99975,0.0,0.04731]
[1778536896563,59.5,81859.72,0.0,0.99975,0.0,0.04731]
[1778536896577,59.5,81860.12,0.0,0.99975,0.0,0.04729]
[1778536905350,59.5,81870.18,0.0,0.99975,0.0,0.04676]
[1778536906356,59.5,81881.39,0.0,0.99976,0.0,0.04616]
[1778536907363,59.5,81884.13,0.0,0.99976,0.0,0.04602]
[1778536911175,59.5,81886.09,0.0,0.99976,0.0,0.04592]
[1778536911270,59.5,81886.09,0.0,0.99976,0.0,0.04592]
[1778536911309,59.5,81886.09,0.0,0.99976,0.0,0.04592]
[1778536911420,59.5,81886.09,0.0,0.99976,0.0,0.04592]
[1778536911964,59.5,81886.03,0.0,0.99976,0.0,0.04592]
[1778536912061,59.5,81886.03,0.0,0.99976,0.0,0.04592]
[1778536912072,59.5,81886.03,0.0,0.99976,0.0,0.04592]
[1778536912314,59.5,81886.03,0.0,0.99976,0.0,0.04592]
[1778536912398,59.5,81890.55,0.0,0.99976,0.0,0.04568]
[1778536913405,59.5,81893.22,0.0,0.99976,0.0,0.04555]
[1778536915379,59.5,81893.68,0.0,0.99976,0.0,0.04552]
[1778536917436,59.5,81896.43,0.0,0.99976,0.0,0.04538]
[1778536920456,59.5,81901.54,0.0,0.99976,0.0,0.04512]
[1778536921110,59.5,81901.54,0.0,0.99976,0.0,0.04512]
[1778536921171,59.5,81901.54,0.0,0.99976,0.0,0.04512]
[1778536921311,59.5,81901.54,0.0,0.99976,0.0,0.04512]
[1778536921463,59.5,81902.45,0.0,0.99976,0.0,0.04507]
[1778536922470,59.5,81909.44,0.0,0.99977,0.0,0.04471]
[1778536923477,59.5,81912.71,0.0,0.99977,0.0,0.04454]
[1778536927505,59.5,81903.37,0.0,0.99976,0.0,0.04502]
[1778536928513,59.5,81900.24,0.0,0.99976,0.0,0.04518]
[1778536929520,59.5,81893.38,0.0,0.99976,0.0,0.04554]
[1778536930811,59.5,81892.57,0.0,0.99976,0.0,0.04558]
[1778536930917,59.5,81892.57,0.0,0.99976,0.0,0.04558]
[1778536931062,59.5,81892.57,0.0,0.99976,0.0,0.04558]
[1778536931723,59.5,81892.57,0.0,0.99976,0.0,0.04558]
[1778536931534,59.5,81891.59,0.0,0.99976,0.0,0.04563]
[1778536936569,59.5,81893.71,0.0,0.99976,0.0,0.04552]
[1778536938306,59.5,81893.55,0.0,0.99976,0.0,0.04553]
[1778536938558,59.5,81893.55,0.0,0.99976,0.0,0.04553]
[1778536938692,59.5,81893.55,0.0,0.99976,0.0,0.04553]
[1778536938801,59.5,81893.16,0.0,0.99976,0.0,0.04555]
[1778536938812,59.5,81893.16,0.0,0.99976,0.0,0.04555]
[1778536939590,59.5,81893.62,0.0,0.99976,0.0,0.04552]
[1778536944625,59.5,81898.16,0.0,0.99976,0.0,0.04529]
[1778536945632,59.5,81904.26,0.0,0.99976,0.0,0.04498]
[1778536948653,59.5,81897.23,0.0,0.99976,0.0,0.04534]
[1778536949422,59.5,81897.23,0.0,0.99976,0.0,0.04534]
[1778536949530,59.5,81897.23,0.0,0.99976,0.0,0.04534]
[1778536949559,59.5,81897.23,0.0,0.99976,0.0,0.04534]
[1778536949660,59.5,81899.89,0.0,0.99976,0.0,0.0452]
[1778536951617,59.5,81899.27,0.0,0.99976,0.0,0.04523]
[1778536951816,59.5,81898.96,0.0,0.99976,0.0,0.0451]
[1778536951871,59.5,81898.96,0.0,0.99976,0.0,0.0451]
[1778536953688,59.5,81905.43,0.0,0.99977,0.0,0.04477]
[1778536953976,59.5,81905.43,0.0,0.99977,0.0,0.04477]
[1778536954041,59.5,81905.43,0.0,0.99977,0.0,0.04477]
[1778536954066,59.5,81905.43,0.0,0.99977,0.0,0.04477]
[1778536954149,59.5,81905.43,0.0,0.99977,0.0,0.04477]
[1778536954695,59.5,81902.94,0.0,0.99977,0.0,0.0449]
[1778536956514,59.5,81902.37,0.0,0.99976,0.0,0.04493]
[1778536956561,59.5,81902.37,0.0,0.99976,0.0,0.04493]
[1778536956713,59.5,81901.0,0.0,0.99976,0.0,0.045]
[1778536957051,59.5,81901.0,0.0,0.99976,0.0,0.045]
[1778536957066,59.5,81901.0,0.0,0.99976,0.0,0.045]
[1778536957153,59.5,81901.0,0.0,0.99976,0.0,0.045]
[1778536957308,59.5,81901.0,0.0,0.99976,0.0,0.045]
[1778536960741,59.5,81896.71,0.0,0.99976,0.0,0.04522]
[1778536961748,59.5,81893.54,0.0,0.99976,0.0,0.04538]
[1778536961888,59.5,81893.54,0.0,0.99976,0.0,0.04538]
[1778536962065,59.5,81893.54,0.0,0.99976,0.0,0.04538]
[1778536962160,59.5,81893.54,0.0,0.99976,0.0,0.04538]
[1778536962313,59.5,81893.54,0.0,0.99976,0.0,0.04538]
[1778536962641,59.5,81893.54,0.0,0.99976,0.0,0.04538]
[1778536962719,59.5,81893.54,0.0,0.99976,0.0,0.04538]
[1778536962755,59.5,81892.97,0.0,0.99976,0.0,0.04541]
[1778536962814,59.5,81892.97,0.0,0.99976,0.0,0.04541]
[1778536965777,59.5,81897.71,0.0,0.99976,0.0,0.04517]
[1778536966785,59.5,81892.91,0.0,0.99976,0.0,0.04542]
[1778536967812,59.5,81892.91,0.0,0.99976,0.0,0.04542]
[1778536967880,59.5,81892.91,0.0,0.99976,0.0,0.04542]
[1778536968067,59.5,81892.91,0.0,0.99976,0.0,0.04542]
[1778536968164,59.5,81892.91,0.0,0.99976,0.0,0.04542]
[1778536968207,59.5,81893.39,0.0,0.99976,0.0,0.04539]
[1778536969648,59.5,81893.39,0.0,0.99976,0.0,0.04539]
[1778536969732,59.5,81893.39,0.0,0.99976,0.0,0.04539]
[1778536969813,59.5,81893.32,0.0,0.99976,0.0,0.04539]
[1778536969832,59.5,81897.88,0.0,0.99976,0.0,0.04516]
[1778536971811,59.5,81898.61,0.0,0.99976,0.0,0.04512]
[1778536971867,59.5,81898.61,0.0,0.99976,0.0,0.04512]
[1778536971912,59.5,81900.17,0.0,0.99976,0.0,0.04504]
[1778536975813,59.5,81899.15,0.0,0.99976,0.0,0.04509]
[1778536975921,59.5,81899.15,0.0,0.99976,0.0,0.04509]
[1778536975978,59.5,81899.32,0.0,0.99976,0.0,0.04508]
[1778536977952,59.5,81899.53,0.0,0.99976,0.0,0.04507]
[1778536977989,59.5,81899.53,0.0,0.99976,0.0,0.04507]
[1778536978059,59.5,81899.53,0.0,0.99976,0.0,0.04507]
[1778536978160,59.5,81902.02,0.0,0.99976,0.0,0.04495]
[1778536979811,59.5,81901.75,0.0,0.99976,0.0,0.04496]
[1778536979926,59.5,81901.75,0.0,0.99976,0.0,0.04496]
[1778536980009,59.5,81902.13,0.0,0.99976,0.0,0.04494]
[1778536980883,59.5,81898.92,0.0,0.99976,0.0,0.04511]
[1778536982384,59.5,81898.92,0.0,0.99976,0.0,0.04511]
[1778536982495,59.5,81898.92,0.0,0.99976,0.0,0.04511]
[1778536982558,59.5,81898.92,0.0,0.99976,0.0,0.04511]
[1778536982624,59.5,81898.92,0.0,0.99976,0.0,0.04511]
[1778536982658,59.5,81903.27,0.0,0.99977,0.0,0.04488]
[1778536984300,59.5,81904.99,0.0,0.99977,0.0,0.04479]
[1778536984312,59.5,81904.99,0.0,0.99977,0.0,0.04479]
[1778536984351,59.5,81904.99,0.0,0.99977,0.0,0.04479]
[1778536984560,59.5,81904.99,0.0,0.99977,0.0,0.04479]
[1778536985814,59.5,81906.05,0.0,0.99977,0.0,0.04474]
[1778536985920,59.5,81906.05,0.0,0.99977,0.0,0.04474]
[1778536986021,59.5,81902.98,0.0,0.99977,0.0,0.0449]
[1778536987932,59.5,81906.66,0.0,0.99977,0.0,0.04471]
[1778536989815,59.5,81905.06,0.0,0.99977,0.0,0.04479]
[1778536989919,59.5,81905.06,0.0,0.99977,0.0,0.04479]
[1778536990338,59.5,81905.06,0.0,0.99977,0.0,0.04479]
[1778536990421,59.5,81905.06,0.0,0.99977,0.0,0.04479]
[1778536990560,59.5,81905.06,0.0,0.99977,0.0,0.04479]
[1778536990656,59.5,81901.67,0.0,0.99976,0.0,0.04496]
[1778536991816,59.5,81901.05,0.0,0.99976,0.0,0.045]
[1778536991880,59.5,81901.05,0.0,0.99976,0.0,0.045]
[1778536991960,59.5,81899.21,0.0,0.99976,0.0,0.04509]
[1778536993974,59.5,81903.03,0.0,0.99977,0.0,0.04489]
[1778536995815,59.5,81902.52,0.0,0.99976,0.0,0.04492]
[1778536995919,59.5,81902.52,0.0,0.99976,0.0,0.04492]
[1778536995988,59.5,81902.16,0.0,0.99976,0.0,0.04494]
[1778536997818,59.5,81902.65,0.0,0.99977,0.0,0.04491]
[1778536997915,59.5,81902.65,0.0,0.99977,0.0,0.04491]
[1778536998063,59.5,81902.65,0.0,0.99977,0.0,0.04491]
[1778536998087,59.5,81902.65,0.0,0.99977,0.0,0.04491]
[1778536998518,59.5,81902.65,0.0,0.99977,0.0,0.04491]
[1778536998562,59.5,81902.65,0.0,0.99977,0.0,0.04491]
[1778536998568,59.5,81902.65,0.0,0.99977,0.0,0.04491]
[1778536998814,59.5,81901.71,0.0,0.99976,0.0,0.04496]
[1778537000017,59.5,81903.66,0.0,0.99977,0.0,0.04486]
[1778537001814,59.5,81903.66,0.0,0.99977,0.0,0.04486]
[1778537001024,59.5,81906.02,0.0,0.99977,0.0,0.04474]
[1778537001923,59.5,81906.02,0.0,0.99977,0.0,0.04474]
[1778537002031,59.5,81913.98,0.0,0.99977,0.0,0.04434]
[1778537003798,59.5,81913.98,0.0,0.99977,0.0,0.04434]
[1778537003814,59.5,81913.98,0.0,0.99977,0.0,0.04434]
[1778537003899,59.5,81914.25,0.0,0.99977,0.0,0.04432]
[1778537004062,59.5,81914.25,0.0,0.99977,0.0,0.04432]
[1778537005813,59.5,81915.19,0.0,0.99977,0.0,0.04428]
[1778537005920,59.5,81914.92,0.0,0.99977,0.0,0.04429]
[1778537006059,59.5,81914.64,0.0,0.99977,0.0,0.0443]
[1778537007814,59.5,81914.64,0.0,0.99977,0.0,0.0443]
[1778537007923,59.5,81914.06,0.0,0.99977,0.0,0.04433]
[1778537008403,59.5,81914.3,0.0,0.99977,0.0,0.04432]
[1778537010236,59.5,81914.69,0.0,0.99977,0.0,0.0443]
[1778537010310,59.5,81914.69,0.0,0.99977,0.0,0.0443]
[1778537010344,59.5,81914.69,0.0,0.99977,0.0,0.0443]
[1778537010441,59.5,81906.13,0.0,0.99977,0.0,0.04474]
[1778537011813,59.5,81906.13,0.0,0.99977,0.0,0.04474]
[1778537011823,59.5,81905.16,0.0,0.99977,0.0,0.04464]
[1778537011873,59.5,81905.16,0.0,0.99977,0.0,0.04464]
[1778537012063,59.5,81905.16,0.0,0.99977,0.0,0.04464]
[1778537013674,59.5,81905.53,0.0,0.99977,0.0,0.04462]
[1778537013729,59.5,81905.53,0.0,0.99977,0.0,0.04462]
[1778537013773,59.5,81911.54,0.0,0.99977,0.0,0.04432]
[1778537014115,59.5,81914.76,0.0,0.99977,0.0,0.04416]
[1778537016617,59.5,81914.92,0.0,0.99977,0.0,0.04415]
[1778537016628,59.5,81914.92,0.0,0.99977,0.0,0.04415]
[1778537016692,59.5,81914.92,0.0,0.99977,0.0,0.04415]
[1778537016694,59.5,81915.96,0.0,0.99977,0.0,0.04409]
[1778537016941,59.5,81915.96,0.0,0.99977,0.0,0.04409]
[1778537018143,59.5,81913.01,0.0,0.99977,0.0,0.04424]
[1778537019150,59.5,81930.05,0.0,0.99977,0.0,0.04339]
[1778537020776,59.5,81930.05,0.0,0.99977,0.0,0.04339]
[1778537020835,59.5,81939.23,0.0,0.99978,0.0,0.04294]
[1778537020881,59.5,81939.23,0.0,0.99978,0.0,0.04294]
[1778537021164,59.5,81940.42,0.0,0.99978,0.0,0.04288]
[1778537022414,59.5,81940.42,0.0,0.99978,0.0,0.04288]
[1778537022457,59.5,81940.42,0.0,0.99978,0.0,0.04288]
[1778537022529,59.5,81940.57,0.0,0.99978,0.0,0.04287]
[1778537023109,59.5,81940.57,0.0,0.99978,0.0,0.04287]
[1778537023213,59.5,81940.57,0.0,0.99978,0.0,0.04287]
[1778537023273,59.5,81940.57,0.0,0.99978,0.0,0.04287]
[1778537024185,59.5,81945.62,0.0,0.99978,0.0,0.04262]
[1778537025192,59.5,81948.7,0.0,0.99978,0.0,0.04247]
[1778537027206,59.5,81952.08,0.0,0.99978,0.0,0.04231]
[1778537028832,59.5,81952.08,0.0,0.99978,0.0,0.04231]
[1778537028919,59.5,81952.08,0.0,0.99978,0.0,0.04231]
[1778537029220,59.5,81950.83,0.0,0.99978,0.0,0.04237]
[1778537030571,59.5,81950.83,0.0,0.99978,0.0,0.04237]
[1778537030606,59.5,81950.83,0.0,0.99978,0.0,0.04237]
[1778537030670,59.5,81951.07,0.0,0.99978,0.0,0.04236]
[1778537035640,59.5,81951.5,0.0,0.99978,0.0,0.04234]
[1778537035667,59.5,81951.5,0.0,0.99978,0.0,0.04234]
[1778537035810,59.5,81951.5,0.0,0.99978,0.0,0.04234]
[1778537036433,59.5,81951.59,0.0,0.99978,0.0,0.04233]
[1778537036666,59.5,81950.39,0.0,0.99978,0.0,0.04239]
[1778537038283,59.5,81948.91,0.0,0.99978,0.0,0.04246]
[1778537041304,59.5,81936.75,0.0,0.99978,0.0,0.04306]
[1778537042319,59.5,81925.71,0.0,0.99977,0.0,0.04361]
[1778537043322,59.5,81923.03,0.0,0.99977,0.0,0.04374]
[1778537044329,59.5,81922.67,0.0,0.99977,0.0,0.04376]
[1778537045336,59.5,81918.96,0.0,0.99977,0.0,0.04394]
[1778537046343,59.5,81907.61,0.0,0.99977,0.0,0.04452]
[1778537047350,59.5,81902.6,0.0,0.99977,0.0,0.04477]
[1778537048358,59.5,81902.01,0.0,0.99977,0.0,0.0448]
[1778537049364,59.5,81912.66,0.0,0.99977,0.0,0.04426]
[1778537050371,59.5,81917.85,0.0,0.99977,0.0,0.044]
[1778537051379,59.5,81923.58,0.0,0.99977,0.0,0.04371]
[1778537053635,59.5,81923.36,0.0,0.99977,0.0,0.04372]
[1778537053742,59.5,81923.36,0.0,0.99977,0.0,0.04372]
[1778537053810,59.5,81923.36,0.0,0.99977,0.0,0.04372]
[1778537053748,59.5,81920.4,0.0,0.99977,0.0,0.04387]
[1778537054399,59.5,81923.9,0.0,0.99977,0.0,0.0437]
[1778537056413,59.5,81934.1,0.0,0.99977,0.0,0.04319]
[1778537057420,59.5,81939.7,0.0,0.99978,0.0,0.04291]
[1778537058427,59.5,81944.6,0.0,0.99978,0.0,0.04267]
[1778537059434,59.5,81945.06,0.0,0.99978,0.0,0.04265]
[1778537060441,59.5,81948.92,0.0,0.99978,0.0,0.04246]
[1778537061496,59.5,81948.92,0.0,0.99978,0.0,0.04246]
[1778537061523,59.5,81948.92,0.0,0.99978,0.0,0.04246]
[1778537061560,59.5,81948.92,0.0,0.99978,0.0,0.04246]
[1778537061650,59.5,81950.26,0.0,0.99978,0.0,0.0424]
[1778537063466,59.5,81951.7,0.0,0.99978,0.0,0.04233]
[1778537064473,59.5,81946.55,0.0,0.99978,0.0,0.04258]
[1778537065686,59.5,81946.55,0.0,0.99978,0.0,0.04258]
[1778537065791,59.5,81946.55,0.0,0.99978,0.0,0.04258]
[1778537065809,59.5,81946.55,0.0,0.99978,0.0,0.04258]
[1778537066488,59.5,81943.39,0.0,0.99978,0.0,0.04273]
[1778537067494,59.5,81940.06,0.0,0.99978,0.0,0.0429]
[1778537069508,59.5,81942.41,0.0,0.99978,0.0,0.04278]
[1778537072529,59.5,81940.29,0.0,0.99978,0.0,0.04275]
[1778537073536,59.5,81936.64,0.0,0.99978,0.0,0.04292]
[1778537074543,59.5,81933.29,0.0,0.99978,0.0,0.04309]
[1778537075211,59.5,81933.29,0.0,0.99978,0.0,0.04309]
[1778537075309,59.5,81933.29,0.0,0.99978,0.0,0.04309]
[1778537075323,59.5,81933.29,0.0,0.99978,0.0,0.04309]
[1778537075560,59.5,81933.29,0.0,0.99978,0.0,0.04309]
[1778537079578,59.5,81930.36,0.0,0.99977,0.0,0.04323]
[1778537080585,59.5,81925.44,0.0,0.99977,0.0,0.04348]
[1778537082127,59.5,81926.1,0.0,0.99977,0.0,0.04345]
[1778537082171,59.5,81926.1,0.0,0.99977,0.0,0.04345]
[1778537082310,59.5,81926.1,0.0,0.99977,0.0,0.04345]
[1778537086631,59.5,81930.42,0.0,0.99977,0.0,0.04323]
[1778537087854,59.5,81930.42,0.0,0.99977,0.0,0.04323]
[1778537087882,59.5,81930.42,0.0,0.99977,0.0,0.04323]
[1778537088060,59.5,81931.21,0.0,0.99977,0.0,0.04319]
[1778537090658,59.5,81928.44,0.0,0.99977,0.0,0.04333]
[1778537092672,59.5,81927.2,0.0,0.99977,0.0,0.04339]
[1778537095208,59.5,81927.47,0.0,0.99977,0.0,0.04338]
[1778537095309,59.5,81927.47,0.0,0.99977,0.0,0.04338]
[1778537095418,59.5,81927.47,0.0,0.99977,0.0,0.04338]
[1778537095563,59.5,81927.47,0.0,0.99977,0.0,0.04338]
[1778537095659,59.5,81927.47,0.0,0.99977,0.0,0.04338]
[1778537098562,59.5,81927.26,0.0,0.99977,0.0,0.04339]
[1778537098672,59.5,81927.26,0.0,0.99977,0.0,0.04339]
[1778537100728,59.5,81935.55,0.0,0.99978,0.0,0.04298]
[1778537102562,59.5,81935.5,0.0,0.99978,0.0,0.04298]
[1778537102672,59.5,81935.5,0.0,0.99978,0.0,0.04298]
[1778537106562,59.5,81935.46,0.0,0.99978,0.0,0.04298]
[1778537106668,59.5,81935.46,0.0,0.99978,0.0,0.04298]
[1778537108569,59.5,81935.93,0.0,0.99978,0.0,0.04296]
[1778537108678,59.5,81935.93,0.0,0.99978,0.0,0.04296]
[1778537109793,59.5,81924.75,0.0,0.99977,0.0,0.04351]
[1778537110588,59.5,81924.75,0.0,0.99977,0.0,0.04351]
[1778537110590,59.5,81924.75,0.0,0.99977,0.0,0.04351]
[1778537110643,59.5,81924.75,0.0,0.99977,0.0,0.04351]
[1778537110809,59.5,81924.75,0.0,0.99977,0.0,0.04351]
[1778537110868,59.5,81921.9,0.0,0.99977,0.0,0.04365]
[1778537111258,59.5,81921.9,0.0,0.99977,0.0,0.04365]
[1778537111312,59.5,81921.9,0.0,0.99977,0.0,0.04365]
[1778537111424,59.5,81921.9,0.0,0.99977,0.0,0.04365]
[1778537113820,59.5,81923.34,0.0,0.99977,0.0,0.04358]
[1778537114562,59.5,81923.34,0.0,0.99977,0.0,0.04358]
[1778537114669,59.5,81923.34,0.0,0.99977,0.0,0.04358]
[1778537116561,59.5,81923.07,0.0,0.99977,0.0,0.0436]
[1778537116673,59.5,81923.07,0.0,0.99977,0.0,0.0436]
[1778537120563,59.5,81922.69,0.0,0.99977,0.0,0.04362]
[1778537120673,59.5,81922.69,0.0,0.99977,0.0,0.04362]
[1778537120869,59.5,81921.6,0.0,0.99977,0.0,0.04367]
[1778537121050,59.5,81921.6,0.0,0.99977,0.0,0.04367]
[1778537121087,59.5,81921.6,0.0,0.99977,0.0,0.04367]
[1778537121100,59.5,81921.6,0.0,0.99977,0.0,0.04367]
[1778537121375,59.5,81921.6,0.0,0.99977,0.0,0.04367]
[1778537121558,59.5,81921.6,0.0,0.99977,0.0,0.04367]
[1778537121669,59.5,81921.6,0.0,0.99977,0.0,0.04367]
[1778537121876,59.5,81914.48,0.0,0.99977,0.0,0.04403]
[1778537122883,59.5,81913.04,0.0,0.99977,0.0,0.0441]
[1778537123890,59.5,81911.4,0.0,0.99977,0.0,0.04418]
[1778537124562,59.5,81911.4,0.0,0.99977,0.0,0.04418]
[1778537124673,59.5,81911.4,0.0,0.99977,0.0,0.04418]
[1778537128566,59.5,81911.82,0.0,0.99977,0.0,0.04416]
[1778537128677,59.5,81911.82,0.0,0.99977,0.0,0.04416]
[1778537129931,59.5,81912.37,0.0,0.99977,0.0,0.04413]
[1778537129935,59.5,81917.17,0.0,0.99977,0.0,0.04389]
[1778537130942,59.5,81918.25,0.0,0.99977,0.0,0.04384]
[1778537132956,59.5,81919.78,0.0,0.99977,0.0,0.04362]
[1778537134970,59.5,81916.79,0.0,0.99977,0.0,0.04377]
[1778537136674,59.5,81916.79,0.0,0.99977,0.0,0.04377]
[1778537136714,59.5,81914.01,0.0,0.99977,0.0,0.04391]
[1778537141919,59.5,81913.24,0.0,0.99977,0.0,0.04395]
[1778537142065,59.5,81913.24,0.0,0.99977,0.0,0.04395]
[1778537142147,59.5,81913.24,0.0,0.99977,0.0,0.04395]
[1778537142158,59.5,81913.6,0.0,0.99977,0.0,0.04393]
[1778537147523,59.5,81914.25,0.0,0.99977,0.0,0.0439]
[1778537147796,59.5,81911.98,0.0,0.99977,0.0,0.04401]
[1778537149069,59.5,81910.96,0.0,0.99977,0.0,0.04406]
[1778537151083,59.5,81912.54,0.0,0.99977,0.0,0.04398]
[1778537153851,59.5,81913.79,0.0,0.99977,0.0,0.04392]
[1778537154120,59.5,81915.2,0.0,0.99977,0.0,0.04385]
[1778537160162,59.5,81915.03,0.0,0.99977,0.0,0.04386]
[1778537165197,59.5,81917.64,0.0,0.99977,0.0,0.04373]
[1778537166204,59.5,81920.01,0.0,0.99977,0.0,0.04361]
[1778537169225,59.5,81921.44,0.0,0.99977,0.0,0.04354]
[1778537174261,59.5,81921.94,0.0,0.99977,0.0,0.04351]
[1778537179298,59.5,81921.78,0.0,0.99977,0.0,0.04352]
[1778537184331,59.5,81921.84,0.0,0.99977,0.0,0.04352]
[1778537186345,59.5,81925.51,0.0,0.99977,0.0,0.04333]
[1778537187352,59.5,81935.01,0.0,0.99978,0.0,0.04287]
[1778537188359,59.5,81936.72,0.0,0.99978,0.0,0.04278]
[1778537191580,59.5,81936.57,0.0,0.99978,0.0,0.04279]
[1778537191809,59.5,81936.57,0.0,0.99978,0.0,0.04279]
[1778537191828,59.5,81936.57,0.0,0.99978,0.0,0.04279]
[1778537191874,59.5,81937.4,0.0,0.99978,0.0,0.04261]
[1778537195629,59.5,81936.86,0.0,0.99978,0.0,0.04264]
[1778537196309,59.5,81936.76,0.0,0.99978,0.0,0.04264]
[1778537201450,59.5,81937.85,0.0,0.99978,0.0,0.04259]
[1778537202457,59.5,81934.84,0.0,0.99978,0.0,0.04274]
[1778537203464,59.5,81930.43,0.0,0.99978,0.0,0.04295]
[1778537205152,59.5,81928.6,0.0,0.99978,0.0,0.04304]
[1778537206633,59.5,81928.18,0.0,0.99978,0.0,0.04306]
[1778537207123,59.5,81927.57,0.0,0.99978,0.0,0.04309]
[1778537207137,59.5,81927.57,0.0,0.99978,0.0,0.04309]
[1778537207310,59.5,81927.57,0.0,0.99978,0.0,0.04309]
[1778537208499,59.5,81927.67,0.0,0.99978,0.0,0.04309]
[1778537211652,59.5,81927.67,0.0,0.99978,0.0,0.04309]
[1778537212308,59.5,81927.67,0.0,0.99978,0.0,0.04309]
[1778537216558,59.5,81922.21,0.0,0.99977,0.0,0.04336]
[1778537217329,59.5,81922.21,0.0,0.99977,0.0,0.04336]
[1778537217435,59.5,81922.21,0.0,0.99977,0.0,0.04336]
[1778537217560,59.5,81922.21,0.0,0.99977,0.0,0.04336]
[1778537217653,59.5,81922.21,0.0,0.99977,0.0,0.04336]
[1778537221644,59.5,81921.24,0.0,0.99977,0.0,0.04341]
[1778537222937,59.5,81921.51,0.0,0.99977,0.0,0.04339]
[1778537223319,59.5,81921.51,0.0,0.99977,0.0,0.04339]
[1778537223943,59.5,81908.48,0.0,0.99977,0.0,0.04404]
[1778537224653,59.5,81908.48,0.0,0.99977,0.0,0.04404]
[1778537224737,59.5,81908.6,0.0,0.99977,0.0,0.04404]
[1778537225196,59.5,81908.6,0.0,0.99977,0.0,0.04404]
[1778537225236,59.5,81908.6,0.0,0.99977,0.0,0.04404]
[1778537225315,59.5,81908.6,0.0,0.99977,0.0,0.04404]
[1778537225621,59.5,81908.28,0.0,0.99977,0.0,0.04405]
[1778537230656,59.5,81908.86,0.0,0.99977,0.0,0.04403]
[1778537233678,59.5,81921.23,0.0,0.99977,0.0,0.04341]
[1778537234685,59.5,81925.08,0.0,0.99977,0.0,0.04322]
[1778537236337,59.5,81924.94,0.0,0.99977,0.0,0.04322]
[1778537236400,59.5,81924.94,0.0,0.99977,0.0,0.04322]
[1778537236561,59.5,81924.94,0.0,0.99977,0.0,0.04322]
[1778537236699,59.5,81924.66,0.0,0.99977,0.0,0.04324]
[1778537237707,59.5,81921.89,0.0,0.99977,0.0,0.04337]
[1778537242741,59.5,81920.07,0.0,0.99977,0.0,0.04346]
[1778537243808,59.5,81920.07,0.0,0.99977,0.0,0.04346]
[1778537243838,59.5,81920.07,0.0,0.99977,0.0,0.04346]
[1778537244060,59.5,81920.07,0.0,0.99977,0.0,0.04346]
[1778537243908,59.5,81918.82,0.0,0.99977,0.0,0.04353]
[1778537245762,59.5,81915.49,0.0,0.99977,0.0,0.04369]
[1778537250162,59.5,81915.6,0.0,0.99977,0.0,0.04369]
[1778537250222,59.5,81915.6,0.0,0.99977,0.0,0.04369]
[1778537250311,59.5,81915.6,0.0,0.99977,0.0,0.04369]
[1778537250797,59.5,81915.62,0.0,0.99977,0.0,0.04369]
[1778537251605,59.5,81915.62,0.0,0.99977,0.0,0.04369]
[1778537252574,59.5,81915.52,0.0,0.99977,0.0,0.04355]
[1778537252604,59.5,81915.52,0.0,0.99977,0.0,0.04355]
[1778537252813,59.5,81915.52,0.0,0.99977,0.0,0.04355]
[1778537254825,59.5,81913.05,0.0,0.99977,0.0,0.04367]
[1778537255133,59.5,81913.05,0.0,0.99977,0.0,0.04367]
[1778537255569,59.5,81913.05,0.0,0.99977,0.0,0.04367]
[1778537255685,59.5,81913.05,0.0,0.99977,0.0,0.04367]
[1778537255814,59.5,81913.05,0.0,0.99977,0.0,0.04367]
[1778537255832,59.5,81910.41,0.0,0.99977,0.0,0.04381]
[1778537256675,59.5,81910.41,0.0,0.99977,0.0,0.04381]
[1778537258940,59.5,81910.12,0.0,0.99977,0.0,0.04382]
[1778537259001,59.5,81910.12,0.0,0.99977,0.0,0.04382]
[1778537259060,59.5,81910.12,0.0,0.99977,0.0,0.04382]
[1778537260533,59.5,81908.49,0.0,0.99977,0.0,0.0439]
[1778537260564,59.5,81908.49,0.0,0.99977,0.0,0.0439]
[1778537261034,59.5,81908.49,0.0,0.99977,0.0,0.0439]
[1778537261058,59.5,81908.49,0.0,0.99977,0.0,0.0439]
[1778537260867,59.5,81909.24,0.0,0.99977,0.0,0.04386]
[1778537261874,59.5,81909.5,0.0,0.99977,0.0,0.04385]
[1778537265902,59.5,81906.91,0.0,0.99977,0.0,0.04398]
[1778537270937,59.5,81906.9,0.0,0.99977,0.0,0.04398]
[1778537271703,59.5,81906.9,0.0,0.99977,0.0,0.04398]
[1778537271812,59.5,81906.9,0.0,0.99977,0.0,0.04398]
[1778537271944,59.5,81906.8,0.0,0.99977,0.0,0.04399]
[1778537273150,59.5,81906.98,0.0,0.99977,0.0,0.04398]
[1778537273266,59.5,81906.98,0.0,0.99977,0.0,0.04398]
[1778537273308,59.5,81906.98,0.0,0.99977,0.0,0.04398]
[1778537274560,59.5,81906.98,0.0,0.99977,0.0,0.04398]
[1778537274667,59.5,81906.98,0.0,0.99977,0.0,0.04398]
[1778537274768,59.5,81906.98,0.0,0.99977,0.0,0.04398]
[1778537276576,59.5,81906.98,0.0,0.99977,0.0,0.04398]
[1778537276679,59.5,81906.98,0.0,0.99977,0.0,0.04398]
[1778537276979,59.5,81907.06,0.0,0.99977,0.0,0.04397]
[1778537280563,59.5,81908.65,0.0,0.99977,0.0,0.04389]
[1778537280669,59.5,81908.65,0.0,0.99977,0.0,0.04389]
[1778537280811,59.5,81908.65,0.0,0.99977,0.0,0.04389]
[1778537280921,59.5,81908.65,0.0,0.99977,0.0,0.04389]
[1778537281007,59.5,81908.69,0.0,0.99977,0.0,0.04389]
[1778537281817,59.5,81908.69,0.0,0.99977,0.0,0.04389]
[1778537281922,59.5,81908.69,0.0,0.99977,0.0,0.04389]
[1778537282058,59.5,81908.69,0.0,0.99977,0.0,0.04389]
[1778537284557,59.5,81908.35,0.0,0.99977,0.0,0.04391]
[1778537284671,59.5,81908.35,0.0,0.99977,0.0,0.04391]
[1778537284809,59.5,81908.35,0.0,0.99977,0.0,0.04391]
[1778537284924,59.5,81908.35,0.0,0.99977,0.0,0.04391]
[1778537285035,59.5,81908.34,0.0,0.99977,0.0,0.04391]
[1778537287049,59.5,81905.83,0.0,0.99977,0.0,0.04404]
[1778537288056,59.5,81898.27,0.0,0.99977,0.0,0.04442]
[1778537288506,59.5,81898.27,0.0,0.99977,0.0,0.04442]
[1778537288568,59.5,81898.27,0.0,0.99977,0.0,0.04442]
[1778537289063,59.5,81898.64,0.0,0.99977,0.0,0.0444]
[1778537290070,59.5,81903.6,0.0,0.99977,0.0,0.04415]
[1778537291077,59.5,81905.65,0.0,0.99977,0.0,0.04404]
[1778537291138,59.5,81905.65,0.0,0.99977,0.0,0.04404]
[1778537291191,59.5,81905.65,0.0,0.99977,0.0,0.04404]
[1778537291310,59.5,81905.65,0.0,0.99977,0.0,0.04404]
[1778537292563,59.5,81905.94,0.0,0.99977,0.0,0.04403]
[1778537292690,59.5,81905.94,0.0,0.99977,0.0,0.04403]
[1778537292810,59.5,81905.94,0.0,0.99977,0.0,0.04403]
[1778537292920,59.5,81905.94,0.0,0.99977,0.0,0.04403]
[1778537293091,59.5,81905.5,0.0,0.99977,0.0,0.04405]
[1778537296574,59.5,81906.04,0.0,0.99977,0.0,0.04402]
[1778537296698,59.5,81906.04,0.0,0.99977,0.0,0.04402]
[1778537296810,59.5,81906.04,0.0,0.99977,0.0,0.04402]
[1778537296910,59.5,81906.04,0.0,0.99977,0.0,0.04402]
[1778537303100,59.5,81906.5,0.0,0.99977,0.0,0.044]
[1778537303126,59.5,81907.36,0.0,0.99977,0.0,0.04396]
[1778537303315,59.5,81907.36,0.0,0.99977,0.0,0.04396]
[1778537303345,59.5,81907.36,0.0,0.99977,0.0,0.04396]
[1778537304082,59.5,81907.36,0.0,0.99977,0.0,0.04396]
[1778537303394,59.5,81906.71,0.0,0.99977,0.0,0.04399]
[1778537304192,59.5,81906.71,0.0,0.99977,0.0,0.04399]
[1778537304309,59.5,81906.71,0.0,0.99977,0.0,0.04399]
[1778537306566,59.5,81906.34,0.0,0.99977,0.0,0.04401]
[1778537306576,59.5,81906.34,0.0,0.99977,0.0,0.04401]
[1778537306816,59.5,81906.34,0.0,0.99977,0.0,0.04401]
[1778537307354,59.5,81905.92,0.0,0.99977,0.0,0.04403]
[1778537308524,59.5,81905.12,0.0,0.99977,0.0,0.04407]
[1778537308565,59.5,81905.12,0.0,0.99977,0.0,0.04407]
[1778537308580,59.5,81900.95,0.0,0.99977,0.0,0.04428]
[1778537309325,59.5,81900.95,0.0,0.99977,0.0,0.04428]
[1778537309560,59.5,81900.95,0.0,0.99977,0.0,0.04428]
[1778537309660,59.5,81898.96,0.0,0.99977,0.0,0.04438]
[1778537310521,59.5,81898.96,0.0,0.99977,0.0,0.04438]
[1778537310570,59.5,81898.96,0.0,0.99977,0.0,0.04438]
[1778537310608,59.5,81898.96,0.0,0.99977,0.0,0.04438]
[1778537310622,59.5,81898.51,0.0,0.99977,0.0,0.04441]
[1778537311670,59.5,81898.51,0.0,0.99977,0.0,0.04441]
[1778537314725,59.5,81898.03,0.0,0.99977,0.0,0.04429]
[1778537314747,59.5,81898.03,0.0,0.99977,0.0,0.04429]
[1778537314814,59.5,81898.03,0.0,0.99977,0.0,0.04429]
[1778537316906,59.5,81896.12,0.0,0.99977,0.0,0.04438]
[1778537316965,59.5,81896.12,0.0,0.99977,0.0,0.04438]
[1778537317066,59.5,81896.12,0.0,0.99977,0.0,0.04438]
[1778537317084,59.5,81891.71,0.0,0.99977,0.0,0.04461]
[1778537317177,59.5,81891.71,0.0,0.99977,0.0,0.04461]
[1778537317260,59.5,81889.54,0.0,0.99977,0.0,0.04472]
[1778537320157,59.5,81888.15,0.0,0.99977,0.0,0.04479]
[1778537320204,59.5,81887.64,0.0,0.99977,0.0,0.04482]
[1778537320312,59.5,81887.64,0.0,0.99977,0.0,0.04482]
[1778537320568,59.5,81887.64,0.0,0.99977,0.0,0.04482]
[1778537320669,59.5,81887.64,0.0,0.99977,0.0,0.04482]
[1778537320809,59.5,81887.64,0.0,0.99977,0.0,0.04482]
[1778537320921,59.5,81887.64,0.0,0.99977,0.0,0.04482]
[1778537321022,59.5,81887.36,0.0,0.99977,0.0,0.04483]
[1778537324567,59.5,81888.24,0.0,0.99977,0.0,0.04479]
[1778537324649,59.5,81888.24,0.0,0.99977,0.0,0.04479]
[1778537324809,59.5,81888.24,0.0,0.99977,0.0,0.04479]
[1778537324918,59.5,81888.24,0.0,0.99977,0.0,0.04479]
[1778537325061,59.5,81888.24,0.0,0.99977,0.0,0.04479]
[1778537325162,59.5,81887.5,0.0,0.99977,0.0,0.04482]
[1778537325172,59.5,81887.5,0.0,0.99977,0.0,0.04482]
[1778537328567,59.5,81887.74,0.0,0.99977,0.0,0.04481]
[1778537328674,59.5,81887.74,0.0,0.99977,0.0,0.04481]
[1778537328809,59.5,81887.74,0.0,0.99977,0.0,0.04481]
[1778537328917,59.5,81887.74,0.0,0.99977,0.0,0.04481]
[1778537329024,59.5,81887.5,0.0,0.99977,0.0,0.04482]
[1778537332567,59.5,81887.5,0.0,0.99977,0.0,0.04482]
[1778537332631,59.5,81887.5,0.0,0.99977,0.0,0.04482]
[1778537332810,59.5,81887.5,0.0,0.99977,0.0,0.04482]
[1778537332919,59.5,81887.5,0.0,0.99977,0.0,0.04482]
[1778537333020,59.5,81887.57,0.0,0.99977,0.0,0.04482]
[1778537334039,59.5,81887.57,0.0,0.99977,0.0,0.04482]
[1778537334061,59.5,81887.57,0.0,0.99977,0.0,0.04482]
[1778537334152,59.5,81887.57,0.0,0.99977,0.0,0.04482]
[1778537334311,59.5,81886.36,0.0,0.99976,0.0,0.04488]
[1778537336579,59.5,81886.56,0.0,0.99976,0.0,0.04487]
[1778537336680,59.5,81886.56,0.0,0.99976,0.0,0.04487]
[1778537336810,59.5,81886.56,0.0,0.99976,0.0,0.04487]
[1778537336921,59.5,81886.56,0.0,0.99976,0.0,0.04487]
[1778537337064,59.5,81886.56,0.0,0.99976,0.0,0.04487]
[1778537337157,59.5,81886.7,0.0,0.99976,0.0,0.04486]
[1778537337213,59.5,81886.7,0.0,0.99976,0.0,0.04486]
[1778537339524,59.5,81885.39,0.0,0.99976,0.0,0.04493]
[1778537340572,59.5,81885.39,0.0,0.99976,0.0,0.04493]
[1778537341162,59.5,81885.39,0.0,0.99976,0.0,0.04493]
[1778537340617,59.5,81883.7,0.0,0.99976,0.0,0.04502]
[1778537341218,59.5,81883.7,0.0,0.99976,0.0,0.04502]
[1778537341517,59.5,81883.7,0.0,0.99976,0.0,0.04502]
[1778537341583,59.5,81869.28,0.0,0.99976,0.0,0.04576]
[1778537342441,59.5,81860.94,0.0,0.99976,0.0,0.0462]
[1778537343448,59.5,81858.62,0.0,0.99976,0.0,0.04632]
[1778537344564,59.5,81858.62,0.0,0.99976,0.0,0.04632]
[1778537344677,59.5,81858.62,0.0,0.99976,0.0,0.04632]
[1778537344775,59.5,81854.22,0.0,0.99976,0.0,0.04656]
[1778537346567,59.5,81854.94,0.0,0.99976,0.0,0.04652]
[1778537346670,59.5,81854.94,0.0,0.99976,0.0,0.04652]
[1778537347163,59.5,81854.94,0.0,0.99976,0.0,0.04652]
[1778537346772,59.5,81854.64,0.0,0.99976,0.0,0.04654]
[1778537347220,59.5,81854.64,0.0,0.99976,0.0,0.04654]
[1778537347312,59.5,81854.64,0.0,0.99976,0.0,0.04654]
[1778537350567,59.5,81855.56,0.0,0.99976,0.0,0.04649]
[1778537350679,59.5,81855.56,0.0,0.99976,0.0,0.04649]
[1778537350779,59.5,81855.76,0.0,0.99976,0.0,0.04648]
[1778537351307,59.5,81855.76,0.0,0.99976,0.0,0.04648]
[1778537351418,59.5,81855.76,0.0,0.99976,0.0,0.04648]
[1778537351557,59.5,81855.76,0.0,0.99976,0.0,0.04648]
[1778537351670,59.5,81855.76,0.0,0.99976,0.0,0.04648]
[1778537351771,59.5,81851.87,0.0,0.99975,0.0,0.04668]
[1778537354562,59.5,81851.84,0.0,0.99975,0.0,0.04668]
[1778537354677,59.5,81851.84,0.0,0.99975,0.0,0.04668]
[1778537354811,59.5,81851.84,0.0,0.99975,0.0,0.04668]
[1778537354903,59.5,81851.84,0.0,0.99975,0.0,0.04668]
[1778537354984,59.5,81844.67,0.0,0.99975,0.0,0.04707]
[1778537355895,59.5,81844.67,0.0,0.99975,0.0,0.04707]
[1778537355915,59.5,81844.67,0.0,0.99975,0.0,0.04707]
[1778537356064,59.5,81844.67,0.0,0.99975,0.0,0.04707]
[1778537358563,59.5,81843.59,0.0,0.99975,0.0,0.04712]
[1778537358671,59.5,81843.59,0.0,0.99975,0.0,0.04712]
[1778537358809,59.5,81843.59,0.0,0.99975,0.0,0.04712]
[1778537358920,59.5,81843.59,0.0,0.99975,0.0,0.04712]
[1778537359062,59.5,81843.59,0.0,0.99975,0.0,0.04712]
[1778537359159,59.5,81843.59,0.0,0.99975,0.0,0.04712]
[1778537359162,59.5,81842.79,0.0,0.99975,0.0,0.04717]
[1778537362564,59.5,81842.77,0.0,0.99975,0.0,0.04717]
[1778537362612,59.5,81842.77,0.0,0.99975,0.0,0.04717]
[1778537362811,59.5,81842.77,0.0,0.99975,0.0,0.04717]
[1778537362920,59.5,81842.77,0.0,0.99975,0.0,0.04717]
[1778537363021,59.5,81842.89,0.0,0.99975,0.0,0.04716]
[1778537368623,59.5,81842.43,0.0,0.99975,0.0,0.04719]
[1778537370796,59.5,81842.11,0.0,0.99975,0.0,0.0472]
[1778537370809,59.5,81842.11,0.0,0.99975,0.0,0.0472]
[1778537370910,59.5,81842.11,0.0,0.99975,0.0,0.0472]
[1778537371395,59.5,81842.35,0.0,0.99975,0.0,0.04704]
[1778537371506,59.5,81842.35,0.0,0.99975,0.0,0.04704]
[1778537371557,59.5,81842.35,0.0,0.99975,0.0,0.04704]
[1778537371668,59.5,81842.35,0.0,0.99975,0.0,0.04704]
[1778537371769,59.5,81842.39,0.0,0.99975,0.0,0.04704]
[1778537377686,59.5,81842.19,0.0,0.99975,0.0,0.04705]
[1778537381652,59.5,81842.15,0.0,0.99975,0.0,0.04705]
[1778537381812,59.5,81842.15,0.0,0.99975,0.0,0.04705]
[1778537381922,59.5,81842.15,0.0,0.99975,0.0,0.04705]
[1778537381987,59.5,81842.11,0.0,0.99975,0.0,0.04705]
[1778537384735,59.5,81844.22,0.0,0.99975,0.0,0.04694]
[1778537385742,59.5,81847.08,0.0,0.99975,0.0,0.04679]
[1778537386352,59.5,81847.08,0.0,0.99975,0.0,0.04679]
[1778537386569,59.5,81847.08,0.0,0.99975,0.0,0.04679]
[1778537387484,59.5,81846.68,0.0,0.99975,0.0,0.04681]
[1778537387560,59.5,81846.68,0.0,0.99975,0.0,0.04681]
[1778537389770,59.5,81849.4,0.0,0.99975,0.0,0.04666]
[1778537390777,59.5,81851.7,0.0,0.99976,0.0,0.04654]
[1778537395601,59.5,81851.63,0.0,0.99976,0.0,0.04655]
[1778537396101,59.5,81851.63,0.0,0.99976,0.0,0.04655]
[1778537396163,59.5,81851.63,0.0,0.99976,0.0,0.04655]
[1778537396311,59.5,81850.86,0.0,0.99976,0.0,0.04659]
[1778537401854,59.5,81852.59,0.0,0.99976,0.0,0.04649]
[1778537402861,59.5,81855.49,0.0,0.99976,0.0,0.04634]
[1778537404812,59.5,81855.3,0.0,0.99976,0.0,0.04635]
[1778537404835,59.5,81855.3,0.0,0.99976,0.0,0.04635]
[1778537405063,59.5,81855.3,0.0,0.99976,0.0,0.04635]
[1778537405101,59.5,81855.3,0.0,0.99976,0.0,0.04635]
[1778537405160,59.5,81856.76,0.0,0.99976,0.0,0.04627]
[1778537405882,59.5,81858.22,0.0,0.99976,0.0,0.0462]
[1778537406657,59.5,81858.22,0.0,0.99976,0.0,0.0462]
[1778537408559,59.5,81858.22,0.0,0.99976,0.0,0.0462]
[1778537408696,59.5,81858.22,0.0,0.99976,0.0,0.0462]
[1778537408808,59.5,81858.22,0.0,0.99976,0.0,0.0462]
[1778537408818,59.5,81858.22,0.0,0.99976,0.0,0.0462]
[1778537411076,59.5,81858.42,0.0,0.99976,0.0,0.04619]
[1778537411093,59.5,81857.89,0.0,0.99976,0.0,0.04621]
[1778537412059,59.5,81857.89,0.0,0.99976,0.0,0.04621]
[1778537412169,59.5,81857.89,0.0,0.99976,0.0,0.04621]
[1778537412093,59.5,81857.89,0.0,0.99976,0.0,0.04621]
[1778537412564,59.5,81857.89,0.0,0.99976,0.0,0.04621]
[1778537412669,59.5,81857.89,0.0,0.99976,0.0,0.04621]
[1778537412809,59.5,81857.89,0.0,0.99976,0.0,0.04621]
[1778537412922,59.5,81857.89,0.0,0.99976,0.0,0.04621]
[1778537414945,59.5,81854.01,0.0,0.99976,0.0,0.04642]
[1778537415952,59.5,81851.89,0.0,0.99976,0.0,0.04653]
[1778537416564,59.5,81851.89,0.0,0.99976,0.0,0.04653]
[1778537416662,59.5,81851.89,0.0,0.99976,0.0,0.04653]
[1778537416810,59.5,81851.89,0.0,0.99976,0.0,0.04653]
[1778537416959,59.5,81851.39,0.0,0.99976,0.0,0.04656]
[1778537418973,59.5,81850.33,0.0,0.99975,0.0,0.04661]
[1778537423425,59.5,81850.36,0.0,0.99975,0.0,0.04661]
[1778537423559,59.5,81850.36,0.0,0.99975,0.0,0.04661]
[1778537426681,59.5,81850.27,0.0,0.99975,0.0,0.04662]
[1778537429043,59.5,81834.11,0.0,0.99975,0.0,0.04748]
[1778537430063,59.5,81834.11,0.0,0.99975,0.0,0.04748]
[1778537430138,59.5,81829.34,0.0,0.99975,0.0,0.04774]
[1778537430860,59.5,81829.34,0.0,0.99975,0.0,0.04774]
[1778537430967,59.5,81829.34,0.0,0.99975,0.0,0.04774]
[1778537431061,59.5,81829.34,0.0,0.99975,0.0,0.04774]
[1778537431143,59.5,81827.81,0.0,0.99975,0.0,0.04767]
[1778537436092,59.5,81826.04,0.0,0.99975,0.0,0.04777]
[1778537436720,59.5,81826.04,0.0,0.99975,0.0,0.04777]
[1778537436811,59.5,81826.04,0.0,0.99975,0.0,0.04777]
[1778537436825,59.5,81826.04,0.0,0.99975,0.0,0.04777]
[1778537437062,59.5,81826.04,0.0,0.99975,0.0,0.04777]
[1778537438106,59.5,81823.0,0.0,0.99975,0.0,0.04793]
[1778537443142,59.5,81822.66,0.0,0.99975,0.0,0.04795]
[1778537443590,59.5,81822.66,0.0,0.99975,0.0,0.04795]
[1778537448271,59.5,81823.16,0.0,0.99975,0.0,0.04793]
[1778537448309,59.5,81822.95,0.0,0.99975,0.0,0.04794]
[1778537448340,59.5,81822.95,0.0,0.99975,0.0,0.04794]
[1778537448566,59.5,81822.95,0.0,0.99975,0.0,0.04794]
[1778537449185,59.5,81818.02,0.0,0.99975,0.0,0.04821]
[1778537450192,59.5,81815.97,0.0,0.99975,0.0,0.04832]
[1778537452206,59.5,81814.33,0.0,0.99974,0.0,0.04841]
[1778537457241,59.5,81813.75,0.0,0.99974,0.0,0.04844]
[1778537458248,59.5,81805.58,0.0,0.99974,0.0,0.04889]
[1778537458538,59.5,81805.58,0.0,0.99974,0.0,0.04889]
[1778537458560,59.5,81805.58,0.0,0.99974,0.0,0.04889]
[1778537458651,59.5,81805.58,0.0,0.99974,0.0,0.04889]
[1778537458809,59.5,81805.58,0.0,0.99974,0.0,0.04889]
[1778537459255,59.5,81802.86,0.0,0.99974,0.0,0.04904]
[1778537461269,59.5,81807.93,0.0,0.99974,0.0,0.04876]
[1778537462276,59.5,81809.12,0.0,0.99974,0.0,0.0487]
[1778537464290,59.5,81813.16,0.0,0.99974,0.0,0.04847]
[1778537464750,59.5,81813.16,0.0,0.99974,0.0,0.04847]
[1778537464813,59.5,81813.16,0.0,0.99974,0.0,0.04847]
[1778537464865,59.5,81813.16,0.0,0.99974,0.0,0.04847]
[1778537465061,59.5,81813.16,0.0,0.99974,0.0,0.04847]
[1778537465097,59.5,81813.16,0.0,0.99974,0.0,0.04847]
[1778537465206,59.5,81813.16,0.0,0.99974,0.0,0.04847]
[1778537465318,59.5,81813.16,0.0,0.99974,0.0,0.04847]
[1778537465400,59.5,81813.16,0.0,0.99974,0.0,0.04847]
[1778537465297,59.5,81815.87,0.0,0.99975,0.0,0.04832]
[1778537465567,59.5,81815.87,0.0,0.99975,0.0,0.04832]
[1778537465622,59.5,81815.87,0.0,0.99975,0.0,0.04832]
[1778537466304,59.5,81820.74,0.0,0.99975,0.0,0.04806]
[1778537467311,59.5,81825.62,0.0,0.99975,0.0,0.04779]
[1778537468573,59.5,81825.62,0.0,0.99975,0.0,0.04779]
[1778537468636,59.5,81825.62,0.0,0.99975,0.0,0.04779]
[1778537468643,59.5,81822.86,0.0,0.99975,0.0,0.04794]
[1778537469329,59.5,81824.04,0.0,0.99975,0.0,0.04788]
[1778537470563,59.5,81824.04,0.0,0.99975,0.0,0.04788]
[1778537470677,59.5,81824.04,0.0,0.99975,0.0,0.04788]
[1778537472350,59.5,81821.2,0.0,0.99975,0.0,0.04803]
[1778537473357,59.5,81819.42,0.0,0.99975,0.0,0.04813]
[1778537474569,59.5,81819.42,0.0,0.99975,0.0,0.04813]
[1778537474674,59.5,81819.42,0.0,0.99975,0.0,0.04813]
[1778537474778,59.5,81813.37,0.0,0.99974,0.0,0.04846]
[1778537475371,59.5,81810.12,0.0,0.99974,0.0,0.04864]
[1778537476564,59.5,81810.12,0.0,0.99974,0.0,0.04864]
[1778537476649,59.5,81810.12,0.0,0.99974,0.0,0.04864]
[1778537480563,59.5,81810.06,0.0,0.99974,0.0,0.04864]
[1778537480650,59.5,81810.06,0.0,0.99974,0.0,0.04864]
[1778537482563,59.5,81810.46,0.0,0.99974,0.0,0.04862]
[1778537482673,59.5,81810.46,0.0,0.99974,0.0,0.04862]
[1778537486560,59.5,81810.5,0.0,0.99974,0.0,0.04862]
[1778537486667,59.5,81810.5,0.0,0.99974,0.0,0.04862]
[1778537489920,59.5,81810.28,0.0,0.99974,0.0,0.04863]
[1778537489999,59.5,81810.28,0.0,0.99974,0.0,0.04863]
[1778537490061,59.5,81810.28,0.0,0.99974,0.0,0.04863]
[1778537490120,59.5,81810.28,0.0,0.99974,0.0,0.04863]
[1778537490222,59.5,81806.66,0.0,0.99974,0.0,0.04883]
[1778537490480,59.5,81803.03,0.0,0.99974,0.0,0.04903]
[1778537491487,59.5,81801.94,0.0,0.99974,0.0,0.04894]
[1778537493501,59.5,81804.58,0.0,0.99974,0.0,0.04879]
[1778537495515,59.5,81802.85,0.0,0.99974,0.0,0.04889]
[1778537496349,59.5,81802.85,0.0,0.99974,0.0,0.04889]
[1778537496522,59.5,81805.82,0.0,0.99974,0.0,0.04872]
[1778537497529,59.5,81807.34,0.0,0.99974,0.0,0.04864]
[1778537498536,59.5,81810.22,0.0,0.99974,0.0,0.04848]
[1778537500016,59.5,81813.57,0.0,0.99975,0.0,0.0483]
[1778537500550,59.5,81814.68,0.0,0.99975,0.0,0.04824]
[1778537503571,59.5,81816.92,0.0,0.99975,0.0,0.04811]
[1778537504578,59.5,81820.99,0.0,0.99975,0.0,0.04789]
[1778537508606,59.5,81822.38,0.0,0.99975,0.0,0.04781]
[1778537511701,59.5,81822.67,0.0,0.99975,0.0,0.0478]
[1778537514648,59.5,81819.44,0.0,0.99975,0.0,0.04798]
[1778537515655,59.5,81816.94,0.0,0.99975,0.0,0.04811]
[1778537516662,59.5,81819.91,0.0,0.99975,0.0,0.04795]
[1778537518418,59.5,81819.23,0.0,0.99975,0.0,0.04799]
[1778537518569,59.5,81819.23,0.0,0.99975,0.0,0.04799]
[1778537518620,59.5,81819.23,0.0,0.99975,0.0,0.04799]
[1778537518676,59.5,81819.28,0.0,0.99975,0.0,0.04798]
[1778537523711,59.5,81818.79,0.0,0.99975,0.0,0.04801]
[1778537528759,59.5,81819.03,0.0,0.99975,0.0,0.048]
[1778537531574,59.5,81819.07,0.0,0.99975,0.0,0.048]
[1778537531810,59.5,81819.07,0.0,0.99975,0.0,0.048]
[1778537531920,59.5,81819.07,0.0,0.99975,0.0,0.048]
[1778537532021,59.5,81819.07,0.0,0.99975,0.0,0.048]
[1778537532574,59.5,81819.07,0.0,0.99975,0.0,0.048]
[1778537532685,59.5,81819.07,0.0,0.99975,0.0,0.048]
[1778537532787,59.5,81816.88,0.0,0.99975,0.0,0.04811]
[1778537533794,59.5,81817.9,0.0,0.99975,0.0,0.04806]
[1778537538829,59.5,81818.23,0.0,0.99975,0.0,0.04804]
[1778537543864,59.5,81818.3,0.0,0.99975,0.0,0.04804]
[1778537546647,59.5,81818.31,0.0,0.99975,0.0,0.04804]
[1778537546809,59.5,81818.31,0.0,0.99975,0.0,0.04804]
[1778537546918,59.5,81818.31,0.0,0.99975,0.0,0.04804]
[1778537547892,59.5,81821.03,0.0,0.99975,0.0,0.04789]
[1778537549907,59.5,81817.38,0.0,0.99975,0.0,0.04809]
[1778537551623,59.5,81817.64,0.0,0.99975,0.0,0.04807]
[1778537551891,59.5,81817.64,0.0,0.99975,0.0,0.04807]
[1778537551940,59.5,81817.64,0.0,0.99975,0.0,0.04807]
[1778537552060,59.5,81817.64,0.0,0.99975,0.0,0.04807]
[1778537552161,59.5,81816.48,0.0,0.99975,0.0,0.04798]
[1778537552928,59.5,81815.26,0.0,0.99975,0.0,0.04805]
[1778537554942,59.5,81819.05,0.0,0.99975,0.0,0.04784]
[1778537555949,59.5,81820.13,0.0,0.99975,0.0,0.04778]
[1778537557467,59.5,81820.2,0.0,0.99975,0.0,0.04778]
[1778537561704,59.5,81820.17,0.0,0.99975,0.0,0.04778]
[1778537561991,59.5,81818.85,0.0,0.99975,0.0,0.04785]
[1778537564007,59.5,81817.82,0.0,0.99975,0.0,0.04791]
[1778537565013,59.5,81816.17,0.0,0.99975,0.0,0.048]
[1778537566020,59.5,81810.7,0.0,0.99975,0.0,0.0483]
[1778537567540,59.5,81809.8,0.0,0.99974,0.0,0.04835]
[1778537567564,59.5,81809.8,0.0,0.99974,0.0,0.04835]
[1778537567587,59.5,81809.8,0.0,0.99974,0.0,0.04835]
[1778537567680,59.5,81809.8,0.0,0.99974,0.0,0.04835]
[1778537567813,59.5,81809.8,0.0,0.99974,0.0,0.04835]
[1778537570048,59.5,81808.04,0.0,0.99974,0.0,0.04845]
[1778537575083,59.5,81807.99,0.0,0.99974,0.0,0.04845]
[1778537578338,59.5,81807.14,0.0,0.99974,0.0,0.0485]
[1778537578104,59.5,81802.61,0.0,0.99974,0.0,0.04875]
[1778537579111,59.5,81800.79,0.0,0.99974,0.0,0.04885]
[1778537580154,59.5,81800.79,0.0,0.99974,0.0,0.04885]
[1778537580238,59.5,81800.79,0.0,0.99974,0.0,0.04885]
[1778537580321,59.5,81800.79,0.0,0.99974,0.0,0.04885]
[1778537581627,59.5,81800.51,0.0,0.99974,0.0,0.04886]
[1778537583139,59.5,81798.54,0.0,0.99974,0.0,0.04897]
[1778537584971,59.5,81797.68,0.0,0.99974,0.0,0.04902]
[1778537585063,59.5,81797.68,0.0,0.99974,0.0,0.04902]
[1778537586121,59.5,81798.66,0.0,0.99974,0.0,0.04897]
[1778537586318,59.5,81798.66,0.0,0.99974,0.0,0.04897]
[1778537586358,59.5,81798.66,0.0,0.99974,0.0,0.04897]
[1778537586417,59.5,81798.22,0.0,0.99974,0.0,0.04899]
[1778537591195,59.5,81803.51,0.0,0.99974,0.0,0.0487]
[1778537592117,59.5,81803.51,0.0,0.99974,0.0,0.0487]
[1778537592168,59.5,81803.51,0.0,0.99974,0.0,0.0487]
[1778537592322,59.5,81803.51,0.0,0.99974,0.0,0.0487]
[1778537595260,59.5,81806.05,0.0,0.99974,0.0,0.04856]
[1778537596230,59.5,81807.87,0.0,0.99974,0.0,0.04846]
[1778537596681,59.5,81807.87,0.0,0.99974,0.0,0.04846]
[1778537596814,59.5,81807.87,0.0,0.99974,0.0,0.04846]
[1778537597392,59.5,81807.87,0.0,0.99974,0.0,0.04846]
[1778537597419,59.5,81807.87,0.0,0.99974,0.0,0.04846]
[1778537597237,59.5,81807.48,0.0,0.99974,0.0,0.04848]
[1778537597562,59.5,81807.48,0.0,0.99974,0.0,0.04848]
[1778537598244,59.5,81810.25,0.0,0.99974,0.0,0.04832]
[1778537603280,59.5,81810.14,0.0,0.99974,0.0,0.04833]
[1778537604118,59.5,81810.14,0.0,0.99974,0.0,0.04833]
[1778537605207,59.5,81809.94,0.0,0.99974,0.0,0.04834]
[1778537605311,59.5,81809.94,0.0,0.99974,0.0,0.04834]
[1778537605313,59.5,81809.94,0.0,0.99974,0.0,0.04834]
[1778537605561,59.5,81809.64,0.0,0.99974,0.0,0.04836]
[1778537608201,59.5,81810.26,0.0,0.99974,0.0,0.04832]
[1778537608314,59.5,81810.26,0.0,0.99974,0.0,0.04832]
[1778537608417,59.5,81810.36,0.0,0.99974,0.0,0.04832]
[1778537608561,59.5,81810.36,0.0,0.99974,0.0,0.04832]
[1778537608608,59.5,81810.36,0.0,0.99974,0.0,0.04832]
[1778537609322,59.5,81807.99,0.0,0.99974,0.0,0.04845]
[1778537614357,59.5,81808.74,0.0,0.99975,0.0,0.04825]
[1778537615474,59.5,81808.71,0.0,0.99975,0.0,0.04825]
[1778537618299,59.5,81808.71,0.0,0.99975,0.0,0.04825]
[1778537618311,59.5,81808.71,0.0,0.99975,0.0,0.04825]
[1778537618404,59.5,81808.71,0.0,0.99975,0.0,0.04825]
[1778537618562,59.5,81808.71,0.0,0.99975,0.0,0.04825]
[1778537624427,59.5,81806.42,0.0,0.99974,0.0,0.04838]
[1778537625439,59.5,81804.96,0.0,0.99974,0.0,0.04846]
[1778537625810,59.5,81804.96,0.0,0.99974,0.0,0.04846]
[1778537625831,59.5,81804.96,0.0,0.99974,0.0,0.04846]
[1778537626067,59.5,81804.96,0.0,0.99974,0.0,0.04846]
[1778537629397,59.5,81803.94,0.0,0.99974,0.0,0.04852]
[1778537632649,59.5,81802.98,0.0,0.99974,0.0,0.04857]
[1778537632765,59.5,81802.98,0.0,0.99974,0.0,0.04857]
[1778537632811,59.5,81802.98,0.0,0.99974,0.0,0.04857]
[1778537635509,59.5,81813.7,0.0,0.99975,0.0,0.04798]
[1778537637103,59.5,81813.7,0.0,0.99975,0.0,0.04798]
[1778537637155,59.5,81813.7,0.0,0.99975,0.0,0.04798]
[1778537637310,59.5,81813.7,0.0,0.99975,0.0,0.04798]
[1778537637341,59.5,81817.9,0.0,0.99975,0.0,0.04775]
[1778537637523,59.5,81819.13,0.0,0.99975,0.0,0.04769]
[1778537643565,59.5,81819.18,0.0,0.99975,0.0,0.04768]
[1778537648600,59.5,81819.41,0.0,0.99975,0.0,0.04767]
[1778537655649,59.5,81819.76,0.0,0.99975,0.0,0.04765]
[1778537656656,59.5,81822.38,0.0,0.99975,0.0,0.04751]
[1778537657663,59.5,81825.05,0.0,0.99975,0.0,0.04737]
[1778537660734,59.5,81824.32,0.0,0.99975,0.0,0.0474]
[1778537660788,59.5,81824.32,0.0,0.99975,0.0,0.0474]
[1778537660815,59.5,81824.32,0.0,0.99975,0.0,0.0474]
[1778537662698,59.5,81823.18,0.0,0.99975,0.0,0.04747]
[1778537663705,59.5,81825.48,0.0,0.99975,0.0,0.04734]
[1778537668364,59.5,81825.7,0.0,0.99975,0.0,0.04733]
[1778537668467,59.5,81825.7,0.0,0.99975,0.0,0.04733]
[1778537668461,59.5,81826.71,0.0,0.99975,0.0,0.04728]
[1778537668570,59.5,81826.71,0.0,0.99975,0.0,0.04728]
[1778537670754,59.5,81830.6,0.0,0.99975,0.0,0.04707]
[1778537675877,59.5,81831.37,0.0,0.99975,0.0,0.04687]
[1778537675943,59.5,81831.37,0.0,0.99975,0.0,0.04687]
[1778537676063,59.5,81831.37,0.0,0.99975,0.0,0.04687]
[1778537676090,59.5,81829.04,0.0,0.99975,0.0,0.047]
[1778537678812,59.5,81831.31,0.0,0.99975,0.0,0.04688]
[1778537680826,59.5,81829.78,0.0,0.99975,0.0,0.04696]
[1778537683847,59.5,81831.24,0.0,0.99975,0.0,0.04688]
[1778537684801,59.5,81831.24,0.0,0.99975,0.0,0.04688]
[1778537684812,59.5,81831.24,0.0,0.99975,0.0,0.04688]
[1778537684872,59.5,81831.24,0.0,0.99975,0.0,0.04688]
[1778537685063,59.5,81831.24,0.0,0.99975,0.0,0.04688]
[1778537691634,59.5,81831.11,0.0,0.99975,0.0,0.04689]
[1778537696938,59.5,81831.31,0.0,0.99975,0.0,0.04688]
[1778537699383,59.5,81831.27,0.0,0.99975,0.0,0.04688]
[1778537699476,59.5,81831.27,0.0,0.99975,0.0,0.04688]
[1778537699561,59.5,81831.27,0.0,0.99975,0.0,0.04688]
[1778537699673,59.5,81831.27,0.0,0.99975,0.0,0.04688]
[1778537700966,59.5,81829.85,0.0,0.99975,0.0,0.04696]
[1778537701973,59.5,81823.99,0.0,0.99975,0.0,0.04727]
[1778537702980,59.5,81824.87,0.0,0.99975,0.0,0.04722]
[1778537703625,59.5,81824.87,0.0,0.99975,0.0,0.04722]
[1778537703669,59.5,81824.87,0.0,0.99975,0.0,0.04722]
[1778537703814,59.5,81824.87,0.0,0.99975,0.0,0.04722]
[1778537703987,59.5,81828.71,0.0,0.99975,0.0,0.04702]
[1778537704994,59.5,81831.71,0.0,0.99975,0.0,0.04686]
[1778537710044,59.5,81832.24,0.0,0.99975,0.0,0.04683]
[1778537711040,59.5,81834.41,0.0,0.99975,0.0,0.04671]
[1778537712058,59.5,81834.41,0.0,0.99975,0.0,0.04671]
[1778537712073,59.5,81834.41,0.0,0.99975,0.0,0.04671]
[1778537712133,59.5,81834.41,0.0,0.99975,0.0,0.04671]
[1778537712312,59.5,81834.41,0.0,0.99975,0.0,0.04671]
[1778537718089,59.5,81833.15,0.0,0.99975,0.0,0.04678]
[1778537720103,59.5,81835.49,0.0,0.99975,0.0,0.04665]
[1778537721110,59.5,81839.03,0.0,0.99976,0.0,0.04647]
[1778537722117,59.5,81843.59,0.0,0.99976,0.0,0.04623]
[1778537722744,59.5,81843.59,0.0,0.99976,0.0,0.04623]
[1778537722819,59.5,81843.59,0.0,0.99976,0.0,0.04623]
[1778537722926,59.5,81843.59,0.0,0.99976,0.0,0.04623]
[1778537723071,59.5,81843.59,0.0,0.99976,0.0,0.04623]
[1778537724131,59.5,81844.8,0.0,0.99976,0.0,0.04616]
[1778537728159,59.5,81845.94,0.0,0.99976,0.0,0.0461]
[1778537731678,59.5,81845.94,0.0,0.99976,0.0,0.0461]
[1778537731809,59.5,81845.94,0.0,0.99976,0.0,0.0461]
[1778537731921,59.5,81845.94,0.0,0.99976,0.0,0.0461]
[1778537732058,59.5,81845.94,0.0,0.99976,0.0,0.0461]
[1778537732141,59.5,81845.94,0.0,0.99976,0.0,0.04595]
[1778537733194,59.5,81851.15,0.0,0.99976,0.0,0.04568]
[1778537734634,59.5,81852.21,0.0,0.99976,0.0,0.04563]
[1778537735012,59.5,81852.21,0.0,0.99976,0.0,0.04563]
[1778537735060,59.5,81852.21,0.0,0.99976,0.0,0.04563]
[1778537735391,59.5,81852.21,0.0,0.99976,0.0,0.04563]
[1778537737443,59.5,81852.31,0.0,0.99976,0.0,0.04562]
[1778537737498,59.5,81852.31,0.0,0.99976,0.0,0.04562]
[1778537737559,59.5,81852.31,0.0,0.99976,0.0,0.04562]
[1778537737508,59.5,81852.75,0.0,0.99976,0.0,0.0456]
[1778537738563,59.5,81852.75,0.0,0.99976,0.0,0.0456]
[1778537738669,59.5,81853.17,0.0,0.99976,0.0,0.04558]
[1778537738809,59.5,81853.17,0.0,0.99976,0.0,0.04558]
[1778537738923,59.5,81853.17,0.0,0.99976,0.0,0.04558]
[1778537741250,59.5,81850.25,0.0,0.99976,0.0,0.04573]
[1778537742561,59.5,81850.25,0.0,0.99976,0.0,0.04573]
[1778537742257,59.5,81846.82,0.0,0.99976,0.0,0.04591]
[1778537742671,59.5,81846.82,0.0,0.99976,0.0,0.04591]
[1778537742809,59.5,81846.82,0.0,0.99976,0.0,0.04591]
[1778537742919,59.5,81846.82,0.0,0.99976,0.0,0.04591]
[1778537746560,59.5,81844.61,0.0,0.99976,0.0,0.04602]
[1778537746632,59.5,81845.28,0.0,0.99976,0.0,0.04599]
[1778537746810,59.5,81845.28,0.0,0.99976,0.0,0.04599]
[1778537746903,59.5,81845.28,0.0,0.99976,0.0,0.04599]
[1778537747377,59.5,81845.28,0.0,0.99976,0.0,0.04599]
[1778537747441,59.5,81845.28,0.0,0.99976,0.0,0.04599]
[1778537747561,59.5,81845.28,0.0,0.99976,0.0,0.04599]
[1778537747540,59.5,81844.36,0.0,0.99976,0.0,0.04604]
[1778537750560,59.5,81844.46,0.0,0.99976,0.0,0.04603]
[1778537750670,59.5,81844.84,0.0,0.99976,0.0,0.04601]
[1778537750809,59.5,81844.84,0.0,0.99976,0.0,0.04601]
[1778537750915,59.5,81844.84,0.0,0.99976,0.0,0.04601]
[1778537752327,59.5,81847.68,0.0,0.99976,0.0,0.04586]
[1778537753439,59.5,81847.68,0.0,0.99976,0.0,0.04586]
[1778537753470,59.5,81847.68,0.0,0.99976,0.0,0.04586]
[1778537753560,59.5,81847.68,0.0,0.99976,0.0,0.04586]
[1778537753540,59.5,81850.76,0.0,0.99976,0.0,0.0457]
[1778537754558,59.5,81850.76,0.0,0.99976,0.0,0.0457]
[1778537754575,59.5,81850.76,0.0,0.99976,0.0,0.0457]
[1778537754808,59.5,81851.28,0.0,0.99976,0.0,0.04567]
[1778537754918,59.5,81851.28,0.0,0.99976,0.0,0.04567]
[1778537758557,59.5,81852.08,0.0,0.99976,0.0,0.04563]
[1778537758666,59.5,81852.08,0.0,0.99976,0.0,0.04563]
[1778537758811,59.5,81852.08,0.0,0.99976,0.0,0.04563]
[1778537758851,59.5,81852.08,0.0,0.99976,0.0,0.04563]
[1778537762558,59.5,81852.2,0.0,0.99976,0.0,0.04563]
[1778537762636,59.5,81852.69,0.0,0.99976,0.0,0.0456]
[1778537762698,59.5,81852.69,0.0,0.99976,0.0,0.0456]
[1778537762806,59.5,81852.69,0.0,0.99976,0.0,0.0456]
[1778537766576,59.5,81852.32,0.0,0.99976,0.0,0.04562]
[1778537766425,59.5,81848.15,0.0,0.99976,0.0,0.04584]
[1778537766642,59.5,81848.15,0.0,0.99976,0.0,0.04584]
[1778537767432,59.5,81839.43,0.0,0.99976,0.0,0.0463]
[1778537768439,59.5,81836.91,0.0,0.99976,0.0,0.04643]
[1778537769404,59.5,81836.91,0.0,0.99976,0.0,0.04643]
[1778537769513,59.5,81836.91,0.0,0.99976,0.0,0.04643]
[1778537769562,59.5,81836.91,0.0,0.99976,0.0,0.04643]
[1778537769614,59.5,81836.77,0.0,0.99976,0.0,0.04644]
[1778537770565,59.5,81836.77,0.0,0.99976,0.0,0.04644]
[1778537770676,59.5,81836.67,0.0,0.99976,0.0,0.04644]
[1778537772000,59.5,81835.58,0.0,0.99976,0.0,0.0465]
[1778537772059,59.5,81835.58,0.0,0.99976,0.0,0.0465]
[1778537772474,59.5,81823.23,0.0,0.99975,0.0,0.04716]
[1778537773481,59.5,81817.17,0.0,0.99975,0.0,0.04749]
[1778537774784,59.5,81816.08,0.0,0.99975,0.0,0.04755]
[1778537774820,59.5,81816.08,0.0,0.99975,0.0,0.04755]
[1778537775057,59.5,81816.08,0.0,0.99975,0.0,0.04755]
[1778537775311,59.5,81816.08,0.0,0.99975,0.0,0.04755]
[1778537775408,59.5,81816.08,0.0,0.99975,0.0,0.04755]
[1778537778567,59.5,81815.8,0.0,0.99975,0.0,0.04756]
[1778537778605,59.5,81815.8,0.0,0.99975,0.0,0.04756]
[1778537778516,59.5,81812.18,0.0,0.99975,0.0,0.04776]
[1778537778813,59.5,81812.18,0.0,0.99975,0.0,0.04776]
[1778537778932,59.5,81812.18,0.0,0.99975,0.0,0.04776]
[1778537781817,59.5,81810.13,0.0,0.99975,0.0,0.04787]
[1778537782058,59.5,81810.13,0.0,0.99975,0.0,0.04787]
[1778537782311,59.5,81810.13,0.0,0.99975,0.0,0.04787]
[1778537782573,59.5,81810.13,0.0,0.99975,0.0,0.04787]
[1778537782544,59.5,81810.91,0.0,0.99975,0.0,0.04783]
[1778537782997,59.5,81810.91,0.0,0.99975,0.0,0.04783]
[1778537785565,59.5,81813.73,0.0,0.99975,0.0,0.04767]
[1778537786573,59.5,81813.73,0.0,0.99975,0.0,0.04767]
[1778537786586,59.5,81823.91,0.0,0.99975,0.0,0.04712]
[1778537786653,59.5,81823.91,0.0,0.99975,0.0,0.04712]
[1778537787579,59.5,81824.26,0.0,0.99975,0.0,0.0471]
[1778537787846,59.5,81824.26,0.0,0.99975,0.0,0.0471]
[1778537787905,59.5,81824.26,0.0,0.99975,0.0,0.0471]
[1778537788063,59.5,81824.26,0.0,0.99975,0.0,0.0471]
[1778537788571,59.5,81824.26,0.0,0.99975,0.0,0.0471]
[1778537788611,59.5,81824.26,0.0,0.99975,0.0,0.0471]
[1778537788586,59.5,81824.3,0.0,0.99975,0.0,0.0471]
[1778537791653,59.5,81824.82,0.0,0.99975,0.0,0.04692]
[1778537791809,59.5,81824.82,0.0,0.99975,0.0,0.04692]
[1778537791855,59.5,81824.82,0.0,0.99975,0.0,0.04692]
[1778537794418,59.5,81825.19,0.0,0.99975,0.0,0.0469]
[1778537794565,59.5,81825.19,0.0,0.99975,0.0,0.0469]
[1778537794616,59.5,81825.19,0.0,0.99975,0.0,0.0469]
[1778537794810,59.5,81824.9,0.0,0.99975,0.0,0.04692]
[1778537794922,59.5,81824.9,0.0,0.99975,0.0,0.04692]
[1778537796579,59.5,81824.9,0.0,0.99975,0.0,0.04692]
[1778537796812,59.5,81824.23,0.0,0.99975,0.0,0.04696]
[1778537797054,59.5,81824.23,0.0,0.99975,0.0,0.04696]
[1778537797312,59.5,81824.23,0.0,0.99975,0.0,0.04696]
[1778537797581,59.5,81824.23,0.0,0.99975,0.0,0.04696]
[1778537797803,59.5,81824.23,0.0,0.99975,0.0,0.04696]
[1778537797813,59.5,81824.23,0.0,0.99975,0.0,0.04696]
[1778537797660,59.5,81824.23,0.0,0.99975,0.0,0.04696]
[1778537800579,59.5,81824.23,0.0,0.99975,0.0,0.04696]
[1778537799663,59.5,81824.06,0.0,0.99975,0.0,0.04696]
[1778537800682,59.5,81824.06,0.0,0.99975,0.0,0.04696]
[1778537804572,59.5,81823.7,0.0,0.99975,0.0,0.04698]
[1778537804635,59.5,81823.7,0.0,0.99975,0.0,0.04698]
[1778537805487,59.5,81824.17,0.0,0.99975,0.0,0.04696]
[1778537805555,59.5,81824.17,0.0,0.99975,0.0,0.04696]
[1778537805588,59.5,81824.09,0.0,0.99975,0.0,0.04696]
[1778537805811,59.5,81824.09,0.0,0.99975,0.0,0.04696]
[1778537806229,59.5,81824.09,0.0,0.99975,0.0,0.04696]
[1778537806375,59.5,81824.09,0.0,0.99975,0.0,0.04696]
[1778537806712,59.5,81828.43,0.0,0.99975,0.0,0.04673]
[1778537808567,59.5,81828.43,0.0,0.99975,0.0,0.04673]
[1778537808655,59.5,81834.75,0.0,0.99976,0.0,0.04639]
[1778537808675,59.5,81834.75,0.0,0.99976,0.0,0.04639]
[1778537810563,59.5,81835.17,0.0,0.99976,0.0,0.04637]
[1778537810675,59.5,81835.22,0.0,0.99976,0.0,0.04637]
[1778537811062,59.5,81835.22,0.0,0.99976,0.0,0.04637]
[1778537811171,59.5,81835.22,0.0,0.99976,0.0,0.04637]
[1778537811308,59.5,81835.22,0.0,0.99976,0.0,0.04637]
[1778537811595,59.5,81835.22,0.0,0.99976,0.0,0.04637]
[1778537813792,59.5,81834.93,0.0,0.99976,0.0,0.04639]
[1778537813811,59.5,81834.93,0.0,0.99976,0.0,0.04639]
[1778537813884,59.5,81834.93,0.0,0.99976,0.0,0.04639]
[1778537814067,59.5,81834.93,0.0,0.99976,0.0,0.04639]
[1778537814569,59.5,81834.93,0.0,0.99976,0.0,0.04639]
[1778537814676,59.5,81835.48,0.0,0.99976,0.0,0.04636]
[1778537814811,59.5,81835.48,0.0,0.99976,0.0,0.04636]
[1778537814918,59.5,81835.48,0.0,0.99976,0.0,0.04636]
[1778537818566,59.5,81834.61,0.0,0.99976,0.0,0.0464]
[1778537818860,59.5,81834.5,0.0,0.99976,0.0,0.04641]
[1778537822563,59.5,81833.76,0.0,0.99976,0.0,0.04645]
[1778537822595,59.5,81830.41,0.0,0.99975,0.0,0.04663]
[1778537822689,59.5,81830.41,0.0,0.99975,0.0,0.04663]
[1778537822825,59.5,81825.34,0.0,0.99975,0.0,0.0469]
[1778537824131,59.5,81825.34,0.0,0.99975,0.0,0.0469]
[1778537824240,59.5,81825.34,0.0,0.99975,0.0,0.0469]
[1778537824314,59.5,81825.34,0.0,0.99975,0.0,0.0469]
[1778537824341,59.5,81820.35,0.0,0.99975,0.0,0.04716]
[1778537826567,59.5,81819.22,0.0,0.99975,0.0,0.04722]
[1778537826570,59.5,81819.22,0.0,0.99975,0.0,0.04722]
[1778537826641,59.5,81819.22,0.0,0.99975,0.0,0.04722]
[1778537826813,59.5,81820.86,0.0,0.99975,0.0,0.04714]
[1778537826881,59.5,81820.86,0.0,0.99975,0.0,0.04714]
[1778537826982,59.5,81823.44,0.0,0.99975,0.0,0.047]
[1778537830565,59.5,81822.3,0.0,0.99975,0.0,0.04706]
[1778537830696,59.5,81822.71,0.0,0.99975,0.0,0.04704]
[1778537830814,59.5,81822.71,0.0,0.99975,0.0,0.04704]
[1778537830893,59.5,81822.71,0.0,0.99975,0.0,0.04704]
[1778537831088,59.5,81822.71,0.0,0.99975,0.0,0.04704]
[1778537831138,59.5,81822.71,0.0,0.99975,0.0,0.04704]
[1778537831314,59.5,81822.71,0.0,0.99975,0.0,0.04704]
[1778537831381,59.5,81818.67,0.0,0.99975,0.0,0.04725]
[1778537834564,59.5,81818.57,0.0,0.99975,0.0,0.04726]
[1778537834648,59.5,81818.57,0.0,0.99975,0.0,0.04726]
[1778537834809,59.5,81818.65,0.0,0.99975,0.0,0.04726]
[1778537834923,59.5,81818.65,0.0,0.99975,0.0,0.04726]
[1778537835061,59.5,81818.65,0.0,0.99975,0.0,0.04726]
[1778537835165,59.5,81818.65,0.0,0.99975,0.0,0.04726]
[1778537836662,59.5,81818.65,0.0,0.99975,0.0,0.04726]
[1778537838568,59.5,81818.91,0.0,0.99975,0.0,0.04724]
[1778537838706,59.5,81819.05,0.0,0.99975,0.0,0.04723]
[1778537840178,59.5,81819.63,0.0,0.99975,0.0,0.0472]
[1778537840310,59.5,81819.63,0.0,0.99975,0.0,0.0472]
[1778537840569,59.5,81819.63,0.0,0.99975,0.0,0.0472]
[1778537840664,59.5,81821.53,0.0,0.99975,0.0,0.0471]
[1778537840790,59.5,81821.53,0.0,0.99975,0.0,0.0471]
[1778537840814,59.5,81821.53,0.0,0.99975,0.0,0.0471]
[1778537840875,59.5,81821.53,0.0,0.99975,0.0,0.0471]
[1778537840952,59.5,81821.63,0.0,0.99975,0.0,0.04709]
[1778537842966,59.5,81829.29,0.0,0.99975,0.0,0.04668]
[1778537844561,59.5,81829.29,0.0,0.99975,0.0,0.04668]
[1778537844676,59.5,81829.29,0.0,0.99975,0.0,0.04668]
[1778537844811,59.5,81829.44,0.0,0.99975,0.0,0.04668]
[1778537844916,59.5,81829.44,0.0,0.99975,0.0,0.04668]
[1778537845024,59.5,81829.44,0.0,0.99975,0.0,0.04668]
[1778537845062,59.5,81829.44,0.0,0.99975,0.0,0.04668]
[1778537845181,59.5,81829.44,0.0,0.99975,0.0,0.04668]
[1778537845314,59.5,81829.44,0.0,0.99975,0.0,0.04668]
[1778537845346,59.5,81829.44,0.0,0.99975,0.0,0.04668]
[1778537846639,59.5,81830.2,0.0,0.99975,0.0,0.04664]
[1778537846811,59.5,81829.99,0.0,0.99975,0.0,0.04665]
[1778537847635,59.5,81829.99,0.0,0.99975,0.0,0.04665]
[1778537847745,59.5,81829.98,0.0,0.99975,0.0,0.04665]
[1778537847811,59.5,81829.98,0.0,0.99975,0.0,0.04665]
[1778537847860,59.5,81829.98,0.0,0.99975,0.0,0.04665]
[1778537848001,59.5,81829.49,0.0,0.99975,0.0,0.04667]
[1778537850563,59.5,81829.56,0.0,0.99975,0.0,0.04667]
[1778537850678,59.5,81829.56,0.0,0.99975,0.0,0.04667]
[1778537850660,59.5,81829.56,0.0,0.99975,0.0,0.04667]
[1778537851243,59.5,81829.56,0.0,0.99975,0.0,0.04667]
[1778537852963,59.5,81829.94,0.0,0.99975,0.0,0.0465]
[1778537853063,59.5,81829.94,0.0,0.99975,0.0,0.0465]
[1778537853789,59.5,81830.26,0.0,0.99976,0.0,0.04648]
[1778537854564,59.5,81830.26,0.0,0.99976,0.0,0.04648]
[1778537854654,59.5,81830.26,0.0,0.99976,0.0,0.04648]
[1778537854660,59.5,81830.18,0.0,0.99975,0.0,0.04649]
[1778537854812,59.5,81830.18,0.0,0.99975,0.0,0.04649]
[1778537854922,59.5,81830.18,0.0,0.99975,0.0,0.04649]
[1778537856562,59.5,81830.18,0.0,0.99975,0.0,0.04649]
[1778537856674,59.5,81830.18,0.0,0.99975,0.0,0.04649]
[1778537856661,59.5,81830.22,0.0,0.99976,0.0,0.04649]
[1778537856809,59.5,81830.22,0.0,0.99976,0.0,0.04649]
[1778537856921,59.5,81830.22,0.0,0.99976,0.0,0.04649]
[1778537858569,59.5,81829.23,0.0,0.99975,0.0,0.04654]
[1778537858646,59.5,81829.23,0.0,0.99975,0.0,0.04654]
[1778537858632,59.5,81824.89,0.0,0.99975,0.0,0.04677]
[1778537858813,59.5,81824.89,0.0,0.99975,0.0,0.04677]
[1778537858897,59.5,81824.89,0.0,0.99975,0.0,0.04677]
[1778537859078,59.5,81824.05,0.0,0.99975,0.0,0.04681]
[1778537860567,59.5,81824.05,0.0,0.99975,0.0,0.04681]
[1778537860670,59.5,81824.05,0.0,0.99975,0.0,0.04681]
[1778537860812,59.5,81824.02,0.0,0.99975,0.0,0.04682]
[1778537860917,59.5,81824.02,0.0,0.99975,0.0,0.04682]
[1778537861643,59.5,81824.02,0.0,0.99975,0.0,0.04682]
[1778537861810,59.5,81824.05,0.0,0.99975,0.0,0.04681]
[1778537861917,59.5,81824.05,0.0,0.99975,0.0,0.04681]
[1778537862058,59.5,81824.05,0.0,0.99975,0.0,0.04681]
[1778537862164,59.5,81824.05,0.0,0.99975,0.0,0.04681]
[1778537862307,59.5,81824.05,0.0,0.99975,0.0,0.04681]
[1778537862388,59.5,81824.05,0.0,0.99975,0.0,0.04681]
[1778537862409,59.5,81823.94,0.0,0.99975,0.0,0.04682]
[1778537863106,59.5,81827.55,0.0,0.99975,0.0,0.04663]
[1778537865283,59.5,81831.7,0.0,0.99976,0.0,0.04641]
[1778537866639,59.5,81831.7,0.0,0.99976,0.0,0.04641]
[1778537868572,59.5,81831.51,0.0,0.99976,0.0,0.04642]
[1778537868683,59.5,81831.51,0.0,0.99976,0.0,0.04642]
[1778537868669,59.5,81831.69,0.0,0.99976,0.0,0.04641]
[1778537868810,59.5,81831.69,0.0,0.99976,0.0,0.04641]
[1778537869228,59.5,81831.69,0.0,0.99976,0.0,0.04641]
[1778537869247,59.5,81833.11,0.0,0.99976,0.0,0.04633]
[1778537870612,59.5,81833.11,0.0,0.99976,0.0,0.04633]
[1778537870666,59.5,81843.4,0.0,0.99976,0.0,0.04579]
[1778537870807,59.5,81843.4,0.0,0.99976,0.0,0.04579]
[1778537870949,59.5,81843.4,0.0,0.99976,0.0,0.04579]
[1778537871060,59.5,81843.4,0.0,0.99976,0.0,0.04579]
[1778537871150,59.5,81843.4,0.0,0.99976,0.0,0.04579]
[1778537871665,59.5,81843.4,0.0,0.99976,0.0,0.04579]
[1778537871668,59.5,81846.62,0.0,0.99976,0.0,0.04562]
[1778537874562,59.5,81845.95,0.0,0.99976,0.0,0.04566]
[1778537874674,59.5,81845.95,0.0,0.99976,0.0,0.04566]
[1778537874660,59.5,81844.92,0.0,0.99976,0.0,0.04571]
[1778537874810,59.5,81844.92,0.0,0.99976,0.0,0.04571]
[1778537874834,59.5,81844.92,0.0,0.99976,0.0,0.04571]
[1778537875196,59.5,81845.32,0.0,0.99976,0.0,0.04569]
[1778537878564,59.5,81845.36,0.0,0.99976,0.0,0.04569]
[1778537878672,59.5,81845.36,0.0,0.99976,0.0,0.04569]
[1778537878663,59.5,81844.07,0.0,0.99976,0.0,0.04576]
[1778537878813,59.5,81844.07,0.0,0.99976,0.0,0.04576]
[1778537878927,59.5,81844.07,0.0,0.99976,0.0,0.04576]
[1778537879226,59.5,81843.79,0.0,0.99976,0.0,0.04577]
[1778537882569,59.5,81844.56,0.0,0.99976,0.0,0.04573]
[1778537882679,59.5,81844.56,0.0,0.99976,0.0,0.04573]
[1778537882633,59.5,81844.57,0.0,0.99976,0.0,0.04573]
[1778537882814,59.5,81844.57,0.0,0.99976,0.0,0.04573]
[1778537882919,59.5,81844.57,0.0,0.99976,0.0,0.04573]
[1778537883032,59.5,81844.57,0.0,0.99976,0.0,0.04573]
[1778537883058,59.5,81844.57,0.0,0.99976,0.0,0.04573]
[1778537883165,59.5,81844.57,0.0,0.99976,0.0,0.04573]
[1778537883254,59.5,81846.55,0.0,0.99976,0.0,0.04563]
[1778537886564,59.5,81846.62,0.0,0.99976,0.0,0.04562]
[1778537886674,59.5,81846.62,0.0,0.99976,0.0,0.04562]
[1778537886662,59.5,81846.01,0.0,0.99976,0.0,0.04565]
[1778537886811,59.5,81846.01,0.0,0.99976,0.0,0.04565]
[1778537886922,59.5,81846.01,0.0,0.99976,0.0,0.04565]
[1778537887282,59.5,81843.72,0.0,0.99976,0.0,0.04577]
[1778537889296,59.5,81848.41,0.0,0.99976,0.0,0.04553]
[1778537890562,59.5,81848.41,0.0,0.99976,0.0,0.04553]
[1778537890596,59.5,81848.41,0.0,0.99976,0.0,0.04553]
[1778537890697,59.5,81848.5,0.0,0.99976,0.0,0.04552]
[1778537890819,59.5,81848.5,0.0,0.99976,0.0,0.04552]
[1778537890848,59.5,81848.5,0.0,0.99976,0.0,0.04552]
[1778537891584,59.5,81848.5,0.0,0.99976,0.0,0.04552]
[1778537891661,59.5,81848.5,0.0,0.99976,0.0,0.04552]
[1778537891810,59.5,81848.5,0.0,0.99976,0.0,0.04552]
[1778537891997,59.5,81848.5,0.0,0.99976,0.0,0.04552]
[1778537892060,59.5,81848.5,0.0,0.99976,0.0,0.04552]
[1778537892326,59.5,81848.5,0.0,0.99976,0.0,0.04552]
[1778537892565,59.5,81848.5,0.0,0.99976,0.0,0.04552]
[1778537892661,59.5,81848.53,0.0,0.99976,0.0,0.04552]
[1778537892765,59.5,81848.53,0.0,0.99976,0.0,0.04552]
[1778537894567,59.5,81848.51,0.0,0.99976,0.0,0.04552]
[1778537894671,59.5,81848.51,0.0,0.99976,0.0,0.04552]
[1778537894732,59.5,81848.84,0.0,0.99976,0.0,0.04551]
[1778537894809,59.5,81848.84,0.0,0.99976,0.0,0.04551]
[1778537894919,59.5,81848.84,0.0,0.99976,0.0,0.04551]
[1778537896566,59.5,81848.04,0.0,0.99976,0.0,0.04555]
[1778537896651,59.5,81848.04,0.0,0.99976,0.0,0.04555]
[1778537896750,59.5,81846.89,0.0,0.99976,0.0,0.04561]
[1778537896812,59.5,81846.89,0.0,0.99976,0.0,0.04561]
[1778537896852,59.5,81846.89,0.0,0.99976,0.0,0.04561]
[1778537897352,59.5,81845.88,0.0,0.99976,0.0,0.04566]
[1778537898561,59.5,81845.88,0.0,0.99976,0.0,0.04566]
[1778537898673,59.5,81845.88,0.0,0.99976,0.0,0.04566]
[1778537898814,59.5,81846.34,0.0,0.99976,0.0,0.04564]
[1778537898926,59.5,81846.34,0.0,0.99976,0.0,0.04564]
[1778537900561,59.5,81846.21,0.0,0.99976,0.0,0.04564]
[1778537900675,59.5,81846.21,0.0,0.99976,0.0,0.04564]
[1778537900661,59.5,81846.21,0.0,0.99976,0.0,0.04564]
[1778537900808,59.5,81846.21,0.0,0.99976,0.0,0.04564]
[1778537900920,59.5,81846.21,0.0,0.99976,0.0,0.04564]
[1778537901656,59.5,81846.21,0.0,0.99976,0.0,0.04564]
[1778537901808,59.5,81846.21,0.0,0.99976,0.0,0.04564]
[1778537904570,59.5,81846.21,0.0,0.99976,0.0,0.04564]
[1778537904653,59.5,81846.21,0.0,0.99976,0.0,0.04564]
[1778537904665,59.5,81846.21,0.0,0.99976,0.0,0.04564]
[1778537904813,59.5,81846.21,0.0,0.99976,0.0,0.04564]
[1778537904885,59.5,81846.21,0.0,0.99976,0.0,0.04564]
[1778537905408,59.5,81846.05,0.0,0.99976,0.0,0.04565]
[1778537906416,59.5,81846.05,0.0,0.99976,0.0,0.04565]
[1778537908571,59.5,81845.98,0.0,0.99976,0.0,0.04566]
[1778537908676,59.5,81845.98,0.0,0.99976,0.0,0.04566]
[1778537908661,59.5,81845.66,0.0,0.99976,0.0,0.04567]
[1778537908819,59.5,81845.66,0.0,0.99976,0.0,0.04567]
[1778537908892,59.5,81845.66,0.0,0.99976,0.0,0.04567]
[1778537909423,59.5,81845.66,0.0,0.99976,0.0,0.04567]
[1778537909526,59.5,81845.66,0.0,0.99976,0.0,0.04567]
[1778537909558,59.5,81845.66,0.0,0.99976,0.0,0.04567]
[1778537909632,59.5,81845.66,0.0,0.99976,0.0,0.04567]
[1778537909733,59.5,81845.68,0.0,0.99976,0.0,0.04567]
[1778537912561,59.5,81845.68,0.0,0.99976,0.0,0.04552]
[1778537912614,59.5,81845.68,0.0,0.99976,0.0,0.04552]
[1778537912714,59.5,81845.68,0.0,0.99976,0.0,0.04552]
[1778537912811,59.5,81845.68,0.0,0.99976,0.0,0.04552]
[1778537912977,59.5,81845.68,0.0,0.99976,0.0,0.04552]
[1778537913464,59.5,81847.04,0.0,0.99976,0.0,0.04545]
[1778537916559,59.5,81847.04,0.0,0.99976,0.0,0.04545]
[1778537916649,59.5,81847.04,0.0,0.99976,0.0,0.04545]
[1778537916660,59.5,81843.73,0.0,0.99976,0.0,0.04563]
[1778537916811,59.5,81843.73,0.0,0.99976,0.0,0.04563]
[1778537916922,59.5,81843.73,0.0,0.99976,0.0,0.04563]
[1778537917492,59.5,81842.23,0.0,0.99976,0.0,0.0457]
[1778537919506,59.5,81836.29,0.0,0.99976,0.0,0.04602]
[1778537920568,59.5,81836.29,0.0,0.99976,0.0,0.04602]
[1778537920640,59.5,81836.29,0.0,0.99976,0.0,0.04602]
[1778537920662,59.5,81835.4,0.0,0.99976,0.0,0.04606]
[1778537920810,59.5,81835.4,0.0,0.99976,0.0,0.04606]
[1778537920926,59.5,81835.4,0.0,0.99976,0.0,0.04606]
[1778537921693,59.5,81835.4,0.0,0.99976,0.0,0.04606]
[1778537921761,59.5,81835.27,0.0,0.99976,0.0,0.04607]
[1778537921812,59.5,81835.27,0.0,0.99976,0.0,0.04607]
[1778537921915,59.5,81835.27,0.0,0.99976,0.0,0.04607]
[1778537922061,59.5,81835.27,0.0,0.99976,0.0,0.04607]
[1778537922168,59.5,81835.27,0.0,0.99976,0.0,0.04607]
[1778537922527,59.5,81836.76,0.0,0.99976,0.0,0.04599]
[1778537923534,59.5,81840.56,0.0,0.99976,0.0,0.04579]
[1778537924560,59.5,81840.56,0.0,0.99976,0.0,0.04579]
[1778537924681,59.5,81840.56,0.0,0.99976,0.0,0.04579]
[1778537924779,59.5,81842.41,0.0,0.99976,0.0,0.04569]
[1778537924811,59.5,81842.41,0.0,0.99976,0.0,0.04569]
[1778537924923,59.5,81842.41,0.0,0.99976,0.0,0.04569]
[1778537925548,59.5,81842.45,0.0,0.99976,0.0,0.04569]
[1778537926701,59.5,81842.45,0.0,0.99976,0.0,0.04569]
[1778537926809,59.5,81842.45,0.0,0.99976,0.0,0.04569]
[1778537927562,59.5,81842.75,0.0,0.99976,0.0,0.04568]
[1778537930195,59.5,81841.67,0.0,0.99976,0.0,0.04573]
[1778537930230,59.5,81841.67,0.0,0.99976,0.0,0.04573]
[1778537930583,59.5,81842.1,0.0,0.99976,0.0,0.04571]
[1778537931211,59.5,81842.1,0.0,0.99976,0.0,0.04571]
[1778537931593,59.5,81851.25,0.0,0.99976,0.0,0.04523]
[1778537932600,59.5,81862.8,0.0,0.99977,0.0,0.04464]
[1778537933470,59.5,81862.8,0.0,0.99977,0.0,0.04464]
[1778537933504,59.5,81862.8,0.0,0.99977,0.0,0.04464]
[1778537933607,59.5,81862.87,0.0,0.99977,0.0,0.04464]
[1778537935168,59.5,81862.94,0.0,0.99977,0.0,0.04463]
[1778537935271,59.5,81862.94,0.0,0.99977,0.0,0.04463]
[1778537935621,59.5,81862.89,0.0,0.99977,0.0,0.04464]
[1778537936628,59.5,81869.74,0.0,0.99977,0.0,0.04429]
[1778537937323,59.5,81869.74,0.0,0.99977,0.0,0.04429]
[1778537937401,59.5,81869.74,0.0,0.99977,0.0,0.04429]
[1778537937635,59.5,81870.78,0.0,0.99977,0.0,0.04423]
[1778537941321,59.5,81870.65,0.0,0.99977,0.0,0.04424]
[1778537941426,59.5,81870.65,0.0,0.99977,0.0,0.04424]
[1778537941562,59.5,81870.65,0.0,0.99977,0.0,0.04424]
[1778537941587,59.5,81870.65,0.0,0.99977,0.0,0.04424]
[1778537941663,59.5,81870.02,0.0,0.99977,0.0,0.04427]
[1778537944684,59.5,81876.41,0.0,0.99977,0.0,0.04395]
[1778537945298,59.5,81876.41,0.0,0.99977,0.0,0.04395]
[1778537945318,59.5,81876.41,0.0,0.99977,0.0,0.04395]
[1778537945418,59.5,81876.41,0.0,0.99977,0.0,0.04395]
[1778537945572,59.5,81876.41,0.0,0.99977,0.0,0.04395]
[1778537945646,59.5,81876.41,0.0,0.99977,0.0,0.04395]
[1778537945692,59.5,81876.4,0.0,0.99977,0.0,0.04395]
[1778537949313,59.5,81876.22,0.0,0.99977,0.0,0.04396]
[1778537949422,59.5,81876.22,0.0,0.99977,0.0,0.04396]
[1778537949564,59.5,81876.22,0.0,0.99977,0.0,0.04396]
[1778537949672,59.5,81876.22,0.0,0.99977,0.0,0.04396]
[1778537949723,59.5,81876.98,0.0,0.99977,0.0,0.04392]
[1778537953317,59.5,81876.68,0.0,0.99977,0.0,0.04394]
[1778537953453,59.5,81876.68,0.0,0.99977,0.0,0.04394]
[1778537953751,59.5,81876.46,0.0,0.99977,0.0,0.04395]
[1778537956684,59.5,81875.51,0.0,0.99977,0.0,0.04399]
[1778537956974,59.5,81876.43,0.0,0.99977,0.0,0.04395]
[1778537957079,59.5,81876.43,0.0,0.99977,0.0,0.04395]
[1778537957323,59.5,81876.43,0.0,0.99977,0.0,0.04395]
[1778537957412,59.5,81876.43,0.0,0.99977,0.0,0.04395]
[1778537957565,59.5,81876.43,0.0,0.99977,0.0,0.04395]
[1778537957662,59.5,81876.43,0.0,0.99977,0.0,0.04395]
[1778537957779,59.5,81876.35,0.0,0.99977,0.0,0.04395]
[1778537958064,59.5,81876.35,0.0,0.99977,0.0,0.04395]
[1778537958107,59.5,81876.35,0.0,0.99977,0.0,0.04395]
[1778537959310,59.5,81876.72,0.0,0.99977,0.0,0.04393]
[1778537959793,59.5,81877.15,0.0,0.99977,0.0,0.04391]
[1778537960096,59.5,81877.15,0.0,0.99977,0.0,0.04391]
[1778537960310,59.5,81877.15,0.0,0.99977,0.0,0.04391]
[1778537960349,59.5,81877.15,0.0,0.99977,0.0,0.04391]
[1778537960800,59.5,81877.11,0.0,0.99977,0.0,0.04391]
[1778537961625,59.5,81877.11,0.0,0.99977,0.0,0.04391]
[1778537961808,59.5,81877.11,0.0,0.99977,0.0,0.04391]
[1778537962814,59.5,81877.1,0.0,0.99977,0.0,0.04391]
[1778537966132,59.5,81876.86,0.0,0.99977,0.0,0.04393]
[1778537966312,59.5,81876.86,0.0,0.99977,0.0,0.04393]
[1778537966327,59.5,81877.48,0.0,0.99977,0.0,0.0439]
[1778537967257,59.5,81877.48,0.0,0.99977,0.0,0.0439]
[1778537969317,59.5,81877.34,0.0,0.99977,0.0,0.0439]
[1778537969420,59.5,81877.34,0.0,0.99977,0.0,0.0439]
[1778537969520,59.5,81877.51,0.0,0.99977,0.0,0.04389]
[1778537970870,59.5,81882.32,0.0,0.99977,0.0,0.04365]
[1778537973316,59.5,81883.99,0.0,0.99977,0.0,0.04343]
[1778537973453,59.5,81883.99,0.0,0.99977,0.0,0.04343]
[1778537973543,59.5,81884.3,0.0,0.99977,0.0,0.04341]
[1778537975315,59.5,81883.75,0.0,0.99977,0.0,0.04344]
[1778537975427,59.5,81883.75,0.0,0.99977,0.0,0.04344]
[1778537975522,59.5,81885.15,0.0,0.99977,0.0,0.04337]
[1778537979312,59.5,81885.43,0.0,0.99977,0.0,0.04336]
[1778537979404,59.5,81885.43,0.0,0.99977,0.0,0.04336]
[1778537979495,59.5,81885.43,0.0,0.99977,0.0,0.04336]
[1778537979503,59.5,81885.55,0.0,0.99977,0.0,0.04335]
[1778537983315,59.5,81885.83,0.0,0.99977,0.0,0.04334]
[1778537983425,59.5,81885.83,0.0,0.99977,0.0,0.04334]
[1778537983522,59.5,81885.8,0.0,0.99977,0.0,0.04334]
[1778537985315,59.5,81885.66,0.0,0.99977,0.0,0.04334]
[1778537985376,59.5,81885.66,0.0,0.99977,0.0,0.04334]
[1778537985411,59.5,81885.8,0.0,0.99977,0.0,0.04334]
[1778537986724,59.5,81885.8,0.0,0.99977,0.0,0.04334]
[1778537989322,59.5,81885.72,0.0,0.99977,0.0,0.04334]
[1778537989338,59.5,81885.83,0.0,0.99977,0.0,0.04334]
[1778537990589,59.5,81885.83,0.0,0.99977,0.0,0.04334]
[1778537990815,59.5,81885.83,0.0,0.99977,0.0,0.04334]
[1778537990613,59.5,81885.9,0.0,0.99977,0.0,0.04333]
[1778537991317,59.5,81885.9,0.0,0.99977,0.0,0.04333]
[1778537991769,59.5,81885.74,0.0,0.99977,0.0,0.04334]
[1778537993311,59.5,81885.97,0.0,0.99977,0.0,0.04333]
[1778537993352,59.5,81885.97,0.0,0.99977,0.0,0.04333]
[1778537993559,59.5,81885.97,0.0,0.99977,0.0,0.04333]
[1778537993622,59.5,81885.97,0.0,0.99977,0.0,0.04333]
[1778537993808,59.5,81885.97,0.0,0.99977,0.0,0.04333]
[1778537993919,59.5,81886.7,0.0,0.99977,0.0,0.04329]
[1778537993910,59.5,81886.7,0.0,0.99977,0.0,0.04329]
[1778537995318,59.5,81886.7,0.0,0.99977,0.0,0.04329]
[1778537995325,59.5,81884.57,0.0,0.99977,0.0,0.0434]
[1778537996702,59.5,81884.57,0.0,0.99977,0.0,0.0434]
[1778538001082,59.5,81888.7,0.0,0.99977,0.0,0.04319]
[1778538001992,59.5,81888.7,0.0,0.99977,0.0,0.04319]
[1778538002064,59.5,81888.7,0.0,0.99977,0.0,0.04319]
[1778538002069,59.5,81888.7,0.0,0.99977,0.0,0.04319]
[1778538002310,59.5,81888.7,0.0,0.99977,0.0,0.04319]
[1778538002376,59.5,81890.51,0.0,0.99977,0.0,0.0431]
[1778538009138,59.5,81892.2,0.0,0.99977,0.0,0.04302]
[1778538010661,59.5,81892.2,0.0,0.99977,0.0,0.04302]
[1778538010719,59.5,81892.2,0.0,0.99977,0.0,0.04302]
[1778538010809,59.5,81892.2,0.0,0.99977,0.0,0.04302]
[1778538010865,59.5,81894.55,0.0,0.99978,0.0,0.0429]
[1778538016187,59.5,81894.29,0.0,0.99978,0.0,0.04292]
[1778538019749,59.5,81894.55,0.0,0.99978,0.0,0.0429]
[1778538020872,59.5,81894.5,0.0,0.99978,0.0,0.04291]
[1778538020216,59.5,81900.17,0.0,0.99978,0.0,0.04263]
[1778538020896,59.5,81900.17,0.0,0.99978,0.0,0.04263]
[1778538021061,59.5,81900.17,0.0,0.99978,0.0,0.04263]
[1778538021222,59.5,81901.39,0.0,0.99978,0.0,0.04257]
[1778538026403,59.5,81902.66,0.0,0.99978,0.0,0.04251]
[1778538026418,59.5,81902.66,0.0,0.99978,0.0,0.04251]
[1778538026560,59.5,81902.66,0.0,0.99978,0.0,0.04251]
[1778538026669,59.5,81902.66,0.0,0.99978,0.0,0.04251]
[1778538026809,59.5,81902.66,0.0,0.99978,0.0,0.04251]
[1778538026770,59.5,81906.49,0.0,0.99978,0.0,0.04232]
[1778538026926,59.5,81906.49,0.0,0.99978,0.0,0.04232]
[1778538027060,59.5,81906.49,0.0,0.99978,0.0,0.04232]
[1778538027074,59.5,81906.49,0.0,0.99978,0.0,0.04232]
[1778538027264,59.5,81908.97,0.0,0.99978,0.0,0.0422]
[1778538028271,59.5,81912.4,0.0,0.99978,0.0,0.04203]
[1778538029311,59.5,81912.4,0.0,0.99978,0.0,0.04203]
[1778538029418,59.5,81912.4,0.0,0.99978,0.0,0.04203]
[1778538029499,59.5,81914.25,0.0,0.99978,0.0,0.04194]
[1778538031315,59.5,81914.4,0.0,0.99978,0.0,0.04193]
[1778538031333,59.5,81914.4,0.0,0.99978,0.0,0.04193]
[1778538031412,59.5,81914.19,0.0,0.99978,0.0,0.04181]
[1778538035314,59.5,81912.89,0.0,0.99978,0.0,0.04187]
[1778538035422,59.5,81912.89,0.0,0.99978,0.0,0.04187]
[1778538035561,59.5,81912.89,0.0,0.99978,0.0,0.04187]
[1778538035680,59.5,81912.89,0.0,0.99978,0.0,0.04187]
[1778538035781,59.5,81912.41,0.0,0.99978,0.0,0.04189]
[1778538036327,59.5,81910.98,0.0,0.99978,0.0,0.04196]
[1778538037334,59.5,81913.18,0.0,0.99978,0.0,0.04186]
[1778538039309,59.5,81913.4,0.0,0.99978,0.0,0.04185]
[1778538039418,59.5,81913.4,0.0,0.99978,0.0,0.04185]
[1778538039519,59.5,81913.42,0.0,0.99978,0.0,0.04184]
[1778538041317,59.5,81913.96,0.0,0.99978,0.0,0.04182]
[1778538041429,59.5,81913.96,0.0,0.99978,0.0,0.04182]
[1778538041430,59.5,81913.24,0.0,0.99978,0.0,0.04185]
[1778538044384,59.5,81915.07,0.0,0.99978,0.0,0.04177]
[1778538048181,59.5,81915.37,0.0,0.99978,0.0,0.04175]
[1778538048306,59.5,81915.37,0.0,0.99978,0.0,0.04175]
[1778538048412,59.5,81914.07,0.0,0.99978,0.0,0.04181]
[1778538049316,59.5,81914.07,0.0,0.99978,0.0,0.04181]
[1778538049455,59.5,81914.07,0.0,0.99978,0.0,0.04181]
[1778538049556,59.5,81912.04,0.0,0.99978,0.0,0.04191]
[1778538050426,59.5,81909.59,0.0,0.99978,0.0,0.04203]
[1778538055461,59.5,81909.28,0.0,0.99978,0.0,0.04204]
[1778538060696,59.5,81909.03,0.0,0.99978,0.0,0.04206]
[1778538065531,59.5,81906.51,0.0,0.99978,0.0,0.04218]
[1778538070566,59.5,81908.03,0.0,0.99978,0.0,0.04211]
[1778538071573,59.5,81910.4,0.0,0.99978,0.0,0.04199]
[1778538072580,59.5,81911.79,0.0,0.99978,0.0,0.04192]
[1778538074594,59.5,81909.48,0.0,0.99978,0.0,0.04204]
[1778538079629,59.5,81909.98,0.0,0.99978,0.0,0.04201]
[1778538081696,59.5,81909.98,0.0,0.99978,0.0,0.04201]
[1778538082673,59.5,81904.2,0.0,0.99978,0.0,0.04229]
[1778538083660,59.5,81888.49,0.0,0.99977,0.0,0.04306]
[1778538084913,59.5,81888.49,0.0,0.99977,0.0,0.04306]
[1778538084666,59.5,81887.32,0.0,0.99977,0.0,0.04312]
[1778538085077,59.5,81887.32,0.0,0.99977,0.0,0.04312]
[1778538085193,59.5,81887.32,0.0,0.99977,0.0,0.04312]
[1778538085673,59.5,81886.46,0.0,0.99977,0.0,0.04316]
[1778538090708,59.5,81885.83,0.0,0.99977,0.0,0.04319]
[1778538091715,59.5,81884.52,0.0,0.99977,0.0,0.04312]
[1778538092722,59.5,81881.44,0.0,0.99977,0.0,0.04327]
[1778538093729,59.5,81879.52,0.0,0.99977,0.0,0.04337]
[1778538094736,59.5,81878.14,0.0,0.99977,0.0,0.04344]
[1778538096524,59.5,81878.53,0.0,0.99977,0.0,0.04342]
[1778538096856,59.5,81881.84,0.0,0.99977,0.0,0.04325]
[1778538102792,59.5,81881.23,0.0,0.99977,0.0,0.04328]
[1778538108834,59.5,81876.42,0.0,0.99977,0.0,0.04352]
[1778538109841,59.5,81875.02,0.0,0.99977,0.0,0.04359]
[1778538110848,59.5,81873.44,0.0,0.99977,0.0,0.04367]
[1778538114876,59.5,81872.31,0.0,0.99977,0.0,0.04373]
[1778538115883,59.5,81873.17,0.0,0.99977,0.0,0.04368]
[1778538116612,59.5,81873.17,0.0,0.99977,0.0,0.04368]
[1778538116810,59.5,81873.17,0.0,0.99977,0.0,0.04368]
[1778538116884,59.5,81873.17,0.0,0.99977,0.0,0.04368]
[1778538116890,59.5,81872.49,0.0,0.99977,0.0,0.04372]
[1778538117063,59.5,81872.49,0.0,0.99977,0.0,0.04372]
[1778538120918,59.5,81872.39,0.0,0.99977,0.0,0.04372]
[1778538122308,59.5,81872.81,0.0,0.99977,0.0,0.0437]
[1778538122932,59.5,81867.9,0.0,0.99977,0.0,0.04395]
[1778538124164,59.5,81868.22,0.0,0.99977,0.0,0.04393]
[1778538124202,59.5,81868.22,0.0,0.99977,0.0,0.04393]
[1778538124310,59.5,81868.22,0.0,0.99977,0.0,0.04393]
[1778538124946,59.5,81868.26,0.0,0.99977,0.0,0.04393]
[1778538126960,59.5,81865.27,0.0,0.99977,0.0,0.04408]
[1778538131683,59.5,81864.74,0.0,0.99977,0.0,0.04411]
[1778538133323,59.5,81864.81,0.0,0.99977,0.0,0.04411]
[1778538133415,59.5,81864.81,0.0,0.99977,0.0,0.04411]
[1778538133563,59.5,81864.81,0.0,0.99977,0.0,0.04411]
[1778538136113,59.5,81864.12,0.0,0.99977,0.0,0.04414]
[1778538136717,59.5,81864.12,0.0,0.99977,0.0,0.04414]
[1778538136723,59.5,81864.12,0.0,0.99977,0.0,0.04414]
[1778538136811,59.5,81864.12,0.0,0.99977,0.0,0.04414]
[1778538136818,59.5,81863.09,0.0,0.99977,0.0,0.04419]
[1778538138534,59.5,81862.27,0.0,0.99977,0.0,0.04423]
[1778538138562,59.5,81862.27,0.0,0.99977,0.0,0.04423]
[1778538138890,59.5,81862.27,0.0,0.99977,0.0,0.04423]
[1778538138905,59.5,81861.45,0.0,0.99977,0.0,0.04428]
[1778538139063,59.5,81861.45,0.0,0.99977,0.0,0.04428]
[1778538140051,59.5,81857.04,0.0,0.99977,0.0,0.0445]
[1778538141663,59.5,81857.04,0.0,0.99977,0.0,0.0445]
[1778538141695,59.5,81854.46,0.0,0.99977,0.0,0.04463]
[1778538142174,59.5,81854.46,0.0,0.99977,0.0,0.04463]
[1778538145086,59.5,81849.33,0.0,0.99976,0.0,0.0449]
[1778538146924,59.5,81849.33,0.0,0.99976,0.0,0.0449]
[1778538146932,59.5,81848.46,0.0,0.99976,0.0,0.04494]
[1778538147033,59.5,81848.46,0.0,0.99976,0.0,0.04494]
[1778538147064,59.5,81848.46,0.0,0.99976,0.0,0.04494]
[1778538147462,59.5,81848.46,0.0,0.99976,0.0,0.04494]
[1778538147566,59.5,81848.46,0.0,0.99976,0.0,0.04494]
[1778538147575,59.5,81848.46,0.0,0.99976,0.0,0.04494]
[1778538147812,59.5,81848.46,0.0,0.99976,0.0,0.04494]
[1778538147815,59.5,81848.31,0.0,0.99976,0.0,0.04495]
[1778538151128,59.5,81847.63,0.0,0.99976,0.0,0.04484]
[1778538154149,59.5,81845.19,0.0,0.99976,0.0,0.04496]
[1778538155487,59.5,81845.19,0.0,0.99976,0.0,0.04496]
[1778538155565,59.5,81845.19,0.0,0.99976,0.0,0.04496]
[1778538155599,59.5,81845.19,0.0,0.99976,0.0,0.04496]
[1778538155813,59.5,81845.19,0.0,0.99976,0.0,0.04496]
[1778538155986,59.5,81845.19,0.0,0.99976,0.0,0.04496]
[1778538155995,59.5,81845.19,0.0,0.99976,0.0,0.04496]
[1778538156011,59.5,81843.81,0.0,0.99976,0.0,0.04503]
[1778538156070,59.5,81843.81,0.0,0.99976,0.0,0.04503]
[1778538156662,59.5,81843.81,0.0,0.99976,0.0,0.04503]
[1778538159184,59.5,81838.46,0.0,0.99976,0.0,0.04531]
[1778538162790,59.5,81837.45,0.0,0.99976,0.0,0.04536]
[1778538166659,59.5,81837.55,0.0,0.99976,0.0,0.04536]
[1778538169001,59.5,81837.55,0.0,0.99976,0.0,0.04536]
[1778538170096,59.5,81837.73,0.0,0.99976,0.0,0.04535]
[1778538170157,59.5,81837.73,0.0,0.99976,0.0,0.04535]
[1778538170311,59.5,81837.73,0.0,0.99976,0.0,0.04535]
[1778538170463,59.5,81837.73,0.0,0.99976,0.0,0.04535]
[1778538170513,59.5,81837.73,0.0,0.99976,0.0,0.04535]
[1778538170563,59.5,81837.73,0.0,0.99976,0.0,0.04535]
[1778538170614,59.5,81837.58,0.0,0.99976,0.0,0.04536]
[1778538176303,59.5,81837.15,0.0,0.99976,0.0,0.04538]
[1778538179483,59.5,81837.13,0.0,0.99976,0.0,0.04538]
[1778538179560,59.5,81837.13,0.0,0.99976,0.0,0.04538]
[1778538179599,59.5,81837.13,0.0,0.99976,0.0,0.04538]
[1778538179878,59.5,81837.13,0.0,0.99976,0.0,0.04538]
[1778538179951,59.5,81837.13,0.0,0.99976,0.0,0.04538]
[1778538179978,59.5,81836.73,0.0,0.99976,0.0,0.0454]
[1778538180062,59.5,81836.73,0.0,0.99976,0.0,0.0454]
[1778538183309,59.5,81837.46,0.0,0.99976,0.0,0.04536]
[1778538183431,59.5,81837.46,0.0,0.99976,0.0,0.04536]
[1778538183531,59.5,81836.7,0.0,0.99976,0.0,0.0454]
[1778538185311,59.5,81837.07,0.0,0.99976,0.0,0.04538]
[1778538185422,59.5,81837.07,0.0,0.99976,0.0,0.04538]
[1778538185523,59.5,81836.96,0.0,0.99976,0.0,0.04539]
[1778538188737,59.5,81835.05,0.0,0.99976,0.0,0.04549]
[1778538188818,59.5,81835.05,0.0,0.99976,0.0,0.04549]
[1778538188837,59.5,81835.05,0.0,0.99976,0.0,0.04549]
[1778538189064,59.5,81834.74,0.0,0.99976,0.0,0.04551]
[1778538189311,59.5,81834.74,0.0,0.99976,0.0,0.04551]
[1778538189431,59.5,81834.74,0.0,0.99976,0.0,0.04551]
[1778538189532,59.5,81834.51,0.0,0.99976,0.0,0.04552]
[1778538191312,59.5,81833.85,0.0,0.99976,0.0,0.04555]
[1778538191423,59.5,81833.85,0.0,0.99976,0.0,0.04555]
[1778538191521,59.5,81833.01,0.0,0.99976,0.0,0.0456]
[1778538195310,59.5,81834.5,0.0,0.99976,0.0,0.04552]
[1778538195429,59.5,81834.5,0.0,0.99976,0.0,0.04552]
[1778538195490,59.5,81834.5,0.0,0.99976,0.0,0.04552]
[1778538197319,59.5,81834.5,0.0,0.99976,0.0,0.04552]
[1778538197414,59.5,81834.5,0.0,0.99976,0.0,0.04552]
[1778538197562,59.5,81834.5,0.0,0.99976,0.0,0.04552]
[1778538197607,59.5,81834.5,0.0,0.99976,0.0,0.04552]
[1778538197663,59.5,81830.71,0.0,0.99976,0.0,0.04572]
[1778538198458,59.5,81826.1,0.0,0.99976,0.0,0.04596]
[1778538199459,59.5,81826.1,0.0,0.99976,0.0,0.04596]
[1778538199498,59.5,81826.1,0.0,0.99976,0.0,0.04596]
[1778538199562,59.5,81826.1,0.0,0.99976,0.0,0.04596]
[1778538201309,59.5,81827.13,0.0,0.99976,0.0,0.0459]
[1778538201705,59.5,81827.13,0.0,0.99976,0.0,0.0459]
[1778538201796,59.5,81827.9,0.0,0.99976,0.0,0.04586]
[1778538203329,59.5,81827.86,0.0,0.99976,0.0,0.04586]
[1778538203449,59.5,81827.86,0.0,0.99976,0.0,0.04586]
[1778538203493,59.5,81827.14,0.0,0.99976,0.0,0.0459]
[1778538205178,59.5,81827.14,0.0,0.99976,0.0,0.0459]
[1778538205317,59.5,81827.14,0.0,0.99976,0.0,0.0459]
[1778538205975,59.5,81827.14,0.0,0.99976,0.0,0.0459]
[1778538206055,59.5,81827.14,0.0,0.99976,0.0,0.0459]
[1778538209315,59.5,81826.92,0.0,0.99976,0.0,0.04591]
[1778538209423,59.5,81826.92,0.0,0.99976,0.0,0.04591]
[1778538209536,59.5,81826.56,0.0,0.99976,0.0,0.04593]
[1778538211669,59.5,81826.49,0.0,0.99976,0.0,0.04594]
[1778538213322,59.5,81826.83,0.0,0.99976,0.0,0.04577]
[1778538213564,59.5,81826.65,0.0,0.99976,0.0,0.04578]
[1778538214573,59.5,81814.85,0.0,0.99976,0.0,0.0464]
[1778538215474,59.5,81814.85,0.0,0.99976,0.0,0.0464]
[1778538215578,59.5,81806.43,0.0,0.99975,0.0,0.04685]
[1778538216585,59.5,81805.44,0.0,0.99975,0.0,0.0469]
[1778538217321,59.5,81805.44,0.0,0.99975,0.0,0.0469]
[1778538217352,59.5,81805.44,0.0,0.99975,0.0,0.0469]
[1778538217518,59.5,81805.44,0.0,0.99975,0.0,0.0469]
[1778538217564,59.5,81805.44,0.0,0.99975,0.0,0.0469]
[1778538217631,59.5,81805.44,0.0,0.99975,0.0,0.0469]
[1778538217816,59.5,81805.44,0.0,0.99975,0.0,0.0469]
[1778538217910,59.5,81805.44,0.0,0.99975,0.0,0.0469]
[1778538217962,59.5,81804.99,0.0,0.99975,0.0,0.04693]
[1778538218599,59.5,81802.69,0.0,0.99975,0.0,0.04705]
[1778538221314,59.5,81801.98,0.0,0.99975,0.0,0.04709]
[1778538221358,59.5,81801.98,0.0,0.99975,0.0,0.04709]
[1778538221622,59.5,81801.94,0.0,0.99975,0.0,0.04709]
[1778538223312,59.5,81801.71,0.0,0.99975,0.0,0.04711]
[1778538223363,59.5,81801.71,0.0,0.99975,0.0,0.04711]
[1778538223636,59.5,81800.32,0.0,0.99975,0.0,0.04718]
[1778538227314,59.5,81801.04,0.0,0.99975,0.0,0.04714]
[1778538227389,59.5,81801.04,0.0,0.99975,0.0,0.04714]
[1778538227664,59.5,81801.56,0.0,0.99975,0.0,0.04711]
[1778538229313,59.5,81802.58,0.0,0.99975,0.0,0.04706]
[1778538229449,59.5,81802.58,0.0,0.99975,0.0,0.04706]
[1778538229678,59.5,81803.38,0.0,0.99975,0.0,0.04702]
[1778538231697,59.5,81802.69,0.0,0.99975,0.0,0.04705]
[1778538231742,59.5,81806.5,0.0,0.99975,0.0,0.04685]
[1778538233320,59.5,81806.95,0.0,0.99975,0.0,0.04682]
[1778538233432,59.5,81806.95,0.0,0.99975,0.0,0.04682]
[1778538233561,59.5,81806.95,0.0,0.99975,0.0,0.04682]
[1778538233591,59.5,81806.95,0.0,0.99975,0.0,0.04682]
[1778538233706,59.5,81806.34,0.0,0.99975,0.0,0.04686]
[1778538236707,59.5,81805.46,0.0,0.99975,0.0,0.0469]
[1778538236810,59.5,81805.46,0.0,0.99975,0.0,0.0469]
[1778538238741,59.5,81814.8,0.0,0.99976,0.0,0.04641]
[1778538239142,59.5,81814.8,0.0,0.99976,0.0,0.04641]
[1778538239173,59.5,81814.8,0.0,0.99976,0.0,0.04641]
[1778538239297,59.5,81814.8,0.0,0.99976,0.0,0.04641]
[1778538239412,59.5,81814.8,0.0,0.99976,0.0,0.04641]
[1778538239661,59.5,81814.8,0.0,0.99976,0.0,0.04641]
[1778538239811,59.5,81814.8,0.0,0.99976,0.0,0.04641]
[1778538239873,59.5,81811.84,0.0,0.99975,0.0,0.04656]
[1778538240901,59.5,81811.84,0.0,0.99975,0.0,0.04656]
[1778538241062,59.5,81811.84,0.0,0.99975,0.0,0.04656]
[1778538241316,59.5,81813.69,0.0,0.99975,0.0,0.04646]
[1778538241323,59.5,81813.69,0.0,0.99975,0.0,0.04646]
[1778538241423,59.5,81813.69,0.0,0.99975,0.0,0.04646]
[1778538241762,59.5,81812.41,0.0,0.99975,0.0,0.04653]
[1778538243313,59.5,81812.22,0.0,0.99975,0.0,0.04654]
[1778538243432,59.5,81812.22,0.0,0.99975,0.0,0.04654]
[1778538245315,59.5,81812.14,0.0,0.99975,0.0,0.04655]
[1778538245404,59.5,81812.14,0.0,0.99975,0.0,0.04655]
[1778538245790,59.5,81812.5,0.0,0.99975,0.0,0.04653]
[1778538246726,59.5,81812.5,0.0,0.99975,0.0,0.04653]
[1778538247322,59.5,81813.99,0.0,0.99975,0.0,0.04645]
[1778538247421,59.5,81813.99,0.0,0.99975,0.0,0.04645]
[1778538247578,59.5,81813.99,0.0,0.99975,0.0,0.04645]
[1778538247665,59.5,81813.99,0.0,0.99975,0.0,0.04645]
[1778538247804,59.5,81817.32,0.0,0.99976,0.0,0.04627]
[1778538249316,59.5,81818.05,0.0,0.99976,0.0,0.04623]
[1778538249459,59.5,81818.05,0.0,0.99976,0.0,0.04623]
[1778538249819,59.5,81814.43,0.0,0.99975,0.0,0.04642]
[1778538250826,59.5,81812.16,0.0,0.99975,0.0,0.04655]
[1778538251318,59.5,81812.16,0.0,0.99975,0.0,0.04655]
[1778538251833,59.5,81814.84,0.0,0.99976,0.0,0.0464]
[1778538252300,59.5,81814.84,0.0,0.99976,0.0,0.0464]
[1778538252840,59.5,81817.31,0.0,0.99976,0.0,0.04627]
[1778538253313,59.5,81817.31,0.0,0.99976,0.0,0.04627]
[1778538253452,59.5,81817.31,0.0,0.99976,0.0,0.04627]
[1778538253847,59.5,81818.47,0.0,0.99976,0.0,0.04621]
[1778538255315,59.5,81818.47,0.0,0.99976,0.0,0.04621]
[1778538255440,59.5,81818.47,0.0,0.99976,0.0,0.04621]
[1778538255861,59.5,81818.48,0.0,0.99976,0.0,0.04621]
[1778538256876,59.5,81821.69,0.0,0.99976,0.0,0.04604]
[1778538257317,59.5,81821.69,0.0,0.99976,0.0,0.04604]
[1778538257423,59.5,81821.69,0.0,0.99976,0.0,0.04604]
[1778538257561,59.5,81821.69,0.0,0.99976,0.0,0.04604]
[1778538257687,59.5,81821.69,0.0,0.99976,0.0,0.04604]
[1778538257881,59.5,81823.28,0.0,0.99976,0.0,0.04596]
[1778538261316,59.5,81824.65,0.0,0.99976,0.0,0.04589]
[1778538261423,59.5,81824.65,0.0,0.99976,0.0,0.04589]
[1778538261909,59.5,81824.25,0.0,0.99976,0.0,0.04591]
[1778538262916,59.5,81826.77,0.0,0.99976,0.0,0.04577]
[1778538263318,59.5,81826.77,0.0,0.99976,0.0,0.04577]
[1778538263437,59.5,81826.77,0.0,0.99976,0.0,0.04577]
[1778538263923,59.5,81827.04,0.0,0.99976,0.0,0.04576]
[1778538267319,59.5,81827.59,0.0,0.99976,0.0,0.04573]
[1778538267425,59.5,81827.59,0.0,0.99976,0.0,0.04573]
[1778538267951,59.5,81828.69,0.0,0.99976,0.0,0.04567]
[1778538269319,59.5,81830.68,0.0,0.99976,0.0,0.04557]
[1778538269793,59.5,81830.68,0.0,0.99976,0.0,0.04557]
[1778538269966,59.5,81833.28,0.0,0.99976,0.0,0.04543]
[1778538271683,59.5,81832.46,0.0,0.99976,0.0,0.04548]
[1778538272011,59.5,81832.46,0.0,0.99976,0.0,0.04548]
[1778538272987,59.5,81837.28,0.0,0.99976,0.0,0.04508]
[1778538273316,59.5,81837.28,0.0,0.99976,0.0,0.04508]
[1778538273333,59.5,81837.28,0.0,0.99976,0.0,0.04508]
[1778538273562,59.5,81837.28,0.0,0.99976,0.0,0.04508]
[1778538273994,59.5,81841.52,0.0,0.99976,0.0,0.04486]
[1778538274971,59.5,81841.52,0.0,0.99976,0.0,0.04486]
[1778538275063,59.5,81841.52,0.0,0.99976,0.0,0.04486]
[1778538275106,59.5,81846.38,0.0,0.99977,0.0,0.04461]
[1778538281043,59.5,81846.64,0.0,0.99977,0.0,0.0446]
[1778538281068,59.5,81846.64,0.0,0.99977,0.0,0.0446]
[1778538281090,59.5,81846.64,0.0,0.99977,0.0,0.0446]
[1778538281144,59.5,81848.77,0.0,0.99977,0.0,0.04449]
[1778538281155,59.5,81848.77,0.0,0.99977,0.0,0.04449]
[1778538281284,59.5,81848.77,0.0,0.99977,0.0,0.04449]
[1778538281318,59.5,81848.77,0.0,0.99977,0.0,0.04449]
[1778538282051,59.5,81847.76,0.0,0.99977,0.0,0.04454]
[1778538287087,59.5,81847.41,0.0,0.99977,0.0,0.04456]
[1778538290860,59.5,81847.74,0.0,0.99977,0.0,0.04454]
[1778538290878,59.5,81847.74,0.0,0.99977,0.0,0.04454]
[1778538290931,59.5,81847.74,0.0,0.99977,0.0,0.04454]
[1778538291060,59.5,81847.74,0.0,0.99977,0.0,0.04454]
[1778538291114,59.5,81846.85,0.0,0.99977,0.0,0.04459]
[1778538291310,59.5,81846.85,0.0,0.99977,0.0,0.04459]
[1778538294135,59.5,81849.09,0.0,0.99977,0.0,0.04447]
[1778538299170,59.5,81847.86,0.0,0.99977,0.0,0.04454]
[1778538300177,59.5,81844.76,0.0,0.99976,0.0,0.04469]
[1778538301521,59.5,81844.76,0.0,0.99976,0.0,0.04469]
[1778538301572,59.5,81844.76,0.0,0.99976,0.0,0.04469]
[1778538301600,59.5,81844.76,0.0,0.99976,0.0,0.04469]
[1778538301711,59.5,81844.76,0.0,0.99976,0.0,0.04469]
[1778538301810,59.5,81844.76,0.0,0.99976,0.0,0.04469]
[1778538301892,59.5,81842.6,0.0,0.99976,0.0,0.04481]
[1778538303198,59.5,81833.89,0.0,0.99976,0.0,0.04526]
[1778538304205,59.5,81829.79,0.0,0.99976,0.0,0.04547]
[1778538307226,59.5,81825.4,0.0,0.99976,0.0,0.0457]
[1778538308233,59.5,81822.41,0.0,0.99976,0.0,0.04585]
[1778538309407,59.5,81822.41,0.0,0.99976,0.0,0.04585]
[1778538309462,59.5,81822.41,0.0,0.99976,0.0,0.04585]
[1778538309529,59.5,81822.41,0.0,0.99976,0.0,0.04585]
[1778538309562,59.5,81822.41,0.0,0.99976,0.0,0.04585]
[1778538309653,59.5,81822.41,0.0,0.99976,0.0,0.04585]
[1778538309741,59.5,81822.07,0.0,0.99976,0.0,0.04587]
[1778538311700,59.5,81821.76,0.0,0.99976,0.0,0.04589]
[1778538311809,59.5,81821.76,0.0,0.99976,0.0,0.04589]
[1778538311908,59.5,81821.69,0.0,0.99976,0.0,0.04589]
[1778538313324,59.5,81821.66,0.0,0.99976,0.0,0.04589]
[1778538313433,59.5,81821.66,0.0,0.99976,0.0,0.04589]
[1778538313568,59.5,81821.66,0.0,0.99976,0.0,0.04589]
[1778538318937,59.5,81820.85,0.0,0.99976,0.0,0.04594]
[1778538319068,59.5,81820.85,0.0,0.99976,0.0,0.04594]
[1778538319125,59.5,81819.33,0.0,0.99976,0.0,0.04602]
[1778538319265,59.5,81819.33,0.0,0.99976,0.0,0.04602]
[1778538319317,59.5,81819.33,0.0,0.99976,0.0,0.04602]
[1778538319729,59.5,81819.33,0.0,0.99976,0.0,0.04602]
[1778538319817,59.5,81819.33,0.0,0.99976,0.0,0.04602]
[1778538321311,59.5,81819.42,0.0,0.99976,0.0,0.04601]
[1778538321443,59.5,81819.42,0.0,0.99976,0.0,0.04601]
[1778538321560,59.5,81819.42,0.0,0.99976,0.0,0.04601]
[1778538321601,59.5,81819.42,0.0,0.99976,0.0,0.04601]
[1778538321659,59.5,81817.33,0.0,0.99976,0.0,0.04612]
[1778538325316,59.5,81818.69,0.0,0.99976,0.0,0.04605]
[1778538325393,59.5,81818.69,0.0,0.99976,0.0,0.04605]
[1778538325563,59.5,81818.69,0.0,0.99976,0.0,0.04605]
[1778538325673,59.5,81818.69,0.0,0.99976,0.0,0.04605]
[1778538325774,59.5,81820.8,0.0,0.99976,0.0,0.04594]
[1778538326888,59.5,81820.8,0.0,0.99976,0.0,0.04594]
[1778538326963,59.5,81820.8,0.0,0.99976,0.0,0.04594]
[1778538327061,59.5,81820.8,0.0,0.99976,0.0,0.04594]
[1778538329310,59.5,81819.66,0.0,0.99976,0.0,0.046]
[1778538329422,59.5,81819.66,0.0,0.99976,0.0,0.046]
[1778538329518,59.5,81818.29,0.0,0.99976,0.0,0.04607]
[1778538333312,59.5,81819.76,0.0,0.99976,0.0,0.04584]
[1778538333401,59.5,81819.76,0.0,0.99976,0.0,0.04584]
[1778538333408,59.5,81819.27,0.0,0.99976,0.0,0.04587]
[1778538334415,59.5,81822.1,0.0,0.99976,0.0,0.04572]
[1778538335609,59.5,81822.1,0.0,0.99976,0.0,0.04572]
[1778538335719,59.5,81822.1,0.0,0.99976,0.0,0.04572]
[1778538335780,59.5,81822.1,0.0,0.99976,0.0,0.04572]
[1778538335811,59.5,81822.1,0.0,0.99976,0.0,0.04572]
[1778538335949,59.5,81822.1,0.0,0.99976,0.0,0.04572]
[1778538336044,59.5,81822.23,0.0,0.99976,0.0,0.04572]
[1778538336429,59.5,81820.11,0.0,0.99976,0.0,0.04583]
[1778538339312,59.5,81820.42,0.0,0.99976,0.0,0.04581]
[1778538339408,59.5,81820.42,0.0,0.99976,0.0,0.04581]
[1778538339564,59.5,81820.42,0.0,0.99976,0.0,0.04581]
[1778538339567,59.5,81820.42,0.0,0.99976,0.0,0.04581]
[1778538339665,59.5,81827.28,0.0,0.99976,0.0,0.04545]
[1778538340457,59.5,81829.25,0.0,0.99976,0.0,0.04535]
[1778538343317,59.5,81828.29,0.0,0.99976,0.0,0.0454]
[1778538343422,59.5,81828.29,0.0,0.99976,0.0,0.0454]
[1778538343559,59.5,81828.29,0.0,0.99976,0.0,0.0454]
[1778538343670,59.5,81828.29,0.0,0.99976,0.0,0.0454]
[1778538343771,59.5,81828.7,0.0,0.99976,0.0,0.04538]
[1778538346652,59.5,81829.64,0.0,0.99976,0.0,0.04533]
[1778538346811,59.5,81829.64,0.0,0.99976,0.0,0.04533]
[1778538346909,59.5,81829.33,0.0,0.99976,0.0,0.04534]
[1778538349520,59.5,81832.45,0.0,0.99976,0.0,0.04518]
[1778538351534,59.5,81826.75,0.0,0.99976,0.0,0.04548]
[1778538352396,59.5,81826.75,0.0,0.99976,0.0,0.04548]
[1778538352404,59.5,81826.75,0.0,0.99976,0.0,0.04548]
[1778538352507,59.5,81826.75,0.0,0.99976,0.0,0.04548]
[1778538352560,59.5,81826.75,0.0,0.99976,0.0,0.04548]
[1778538352690,59.5,81826.75,0.0,0.99976,0.0,0.04548]
[1778538352732,59.5,81824.69,0.0,0.99976,0.0,0.04559]
[1778538355320,59.5,81824.4,0.0,0.99976,0.0,0.0456]
[1778538355573,59.5,81824.4,0.0,0.99976,0.0,0.0456]
[1778538355672,59.5,81824.4,0.0,0.99976,0.0,0.0456]
[1778538359314,59.5,81824.85,0.0,0.99976,0.0,0.04558]
[1778538359373,59.5,81824.85,0.0,0.99976,0.0,0.04558]
[1778538359559,59.5,81824.85,0.0,0.99976,0.0,0.04558]
[1778538359680,59.5,81824.85,0.0,0.99976,0.0,0.04558]
[1778538359781,59.5,81824.1,0.0,0.99976,0.0,0.04562]
[1778538363618,59.5,81804.23,0.0,0.99975,0.0,0.04667]
[1778538364625,59.5,81801.02,0.0,0.99975,0.0,0.04684]
[1778538366262,59.5,81802.33,0.0,0.99975,0.0,0.04677]
[1778538366318,59.5,81802.33,0.0,0.99975,0.0,0.04677]
[1778538366396,59.5,81802.33,0.0,0.99975,0.0,0.04677]
[1778538366458,59.5,81802.33,0.0,0.99975,0.0,0.04677]
[1778538366991,59.5,81802.33,0.0,0.99975,0.0,0.04677]
[1778538367076,59.5,81802.33,0.0,0.99975,0.0,0.04677]
[1778538367175,59.5,81802.33,0.0,0.99975,0.0,0.04677]
[1778538367301,59.5,81802.33,0.0,0.99975,0.0,0.04677]
[1778538367353,59.5,81802.33,0.0,0.99975,0.0,0.04677]
[1778538367427,59.5,81802.33,0.0,0.99975,0.0,0.04677]
[1778538367648,59.5,81802.19,0.0,0.99975,0.0,0.04678]
[1778538369661,59.5,81799.4,0.0,0.99975,0.0,0.04693]
[1778538371063,59.5,81799.4,0.0,0.99975,0.0,0.04693]
[1778538371200,59.5,81799.4,0.0,0.99975,0.0,0.04693]
[1778538371237,59.5,81797.08,0.0,0.99975,0.0,0.04705]
[1778538371310,59.5,81797.08,0.0,0.99975,0.0,0.04705]
[1778538371417,59.5,81797.08,0.0,0.99975,0.0,0.04705]
[1778538371681,59.5,81794.52,0.0,0.99975,0.0,0.04719]
[1778538372688,59.5,81780.22,0.0,0.99975,0.0,0.04797]
[1778538373697,59.5,81773.44,0.0,0.99974,0.0,0.04834]
[1778538374705,59.5,81773.4,0.0,0.99974,0.0,0.04834]
[1778538376395,59.5,81773.31,0.0,0.99974,0.0,0.04835]
[1778538376485,59.5,81773.31,0.0,0.99974,0.0,0.04835]
[1778538376575,59.5,81773.31,0.0,0.99974,0.0,0.04835]
[1778538378560,59.5,81773.55,0.0,0.99974,0.0,0.04833]
[1778538378705,59.5,81773.55,0.0,0.99974,0.0,0.04833]
[1778538378809,59.5,81773.55,0.0,0.99974,0.0,0.04833]
[1778538378845,59.5,81773.55,0.0,0.99974,0.0,0.04833]
[1778538378910,59.5,81773.55,0.0,0.99974,0.0,0.04833]
[1778538382110,59.5,81773.51,0.0,0.99974,0.0,0.04833]
[1778538382255,59.5,81769.5,0.0,0.99974,0.0,0.04856]
[1778538382557,59.5,81769.5,0.0,0.99974,0.0,0.04856]
[1778538382669,59.5,81769.5,0.0,0.99974,0.0,0.04856]
[1778538382809,59.5,81769.5,0.0,0.99974,0.0,0.04856]
[1778538382967,59.5,81769.5,0.0,0.99974,0.0,0.04856]
[1778538383068,59.5,81763.24,0.0,0.99974,0.0,0.0489]
[1778538383769,59.5,81761.35,0.0,0.99974,0.0,0.04901]
[1778538384571,59.5,81761.35,0.0,0.99974,0.0,0.04901]
[1778538384672,59.5,81761.35,0.0,0.99974,0.0,0.04901]
[1778538384808,59.5,81761.35,0.0,0.99974,0.0,0.04901]
[1778538384919,59.5,81761.35,0.0,0.99974,0.0,0.04901]
[1778538387797,59.5,81757.93,0.0,0.99974,0.0,0.0492]
[1778538388562,59.5,81757.93,0.0,0.99974,0.0,0.0492]
[1778538388592,59.5,81757.93,0.0,0.99974,0.0,0.0492]
[1778538388810,59.5,81757.93,0.0,0.99974,0.0,0.0492]
[1778538388830,59.5,81757.93,0.0,0.99974,0.0,0.0492]
[1778538389371,59.5,81757.66,0.0,0.99974,0.0,0.04922]
[1778538389496,59.5,81757.66,0.0,0.99974,0.0,0.04922]
[1778538389558,59.5,81757.66,0.0,0.99974,0.0,0.04922]
[1778538389651,59.5,81757.66,0.0,0.99974,0.0,0.04922]
[1778538389811,59.5,81757.82,0.0,0.99974,0.0,0.04921]
[1778538391825,59.5,81759.41,0.0,0.99974,0.0,0.04896]
[1778538392598,59.5,81759.41,0.0,0.99974,0.0,0.04896]
[1778538392675,59.5,81759.41,0.0,0.99974,0.0,0.04896]
[1778538392808,59.5,81759.41,0.0,0.99974,0.0,0.04896]
[1778538392925,59.5,81759.41,0.0,0.99974,0.0,0.04896]
[1778538393026,59.5,81762.64,0.0,0.99974,0.0,0.04878]
[1778538396860,59.5,81761.12,0.0,0.99974,0.0,0.04887]
[1778538397430,59.5,81761.12,0.0,0.99974,0.0,0.04887]
[1778538398397,59.5,81762.14,0.0,0.99974,0.0,0.04881]
[1778538403909,59.5,81762.11,0.0,0.99974,0.0,0.04881]
[1778538408944,59.5,81761.33,0.0,0.99974,0.0,0.04885]
[1778538409951,59.5,81757.03,0.0,0.99974,0.0,0.04909]
[1778538410958,59.5,81754.72,0.0,0.99974,0.0,0.04922]
[1778538411965,59.5,81753.45,0.0,0.99974,0.0,0.04929]
[1778538412972,59.5,81754.51,0.0,0.99974,0.0,0.04924]
[1778538413979,59.5,81752.9,0.0,0.99974,0.0,0.04933]
[1778538419018,59.5,81744.02,0.0,0.99974,0.0,0.04983]
[1778538420026,59.5,81735.28,0.0,0.99973,0.0,0.05033]
[1778538422039,59.5,81736.12,0.0,0.99973,0.0,0.05028]
[1778538423046,59.5,81738.93,0.0,0.99973,0.0,0.05012]
[1778538428084,59.5,81738.03,0.0,0.99973,0.0,0.05017]
[1778538429091,59.5,81740.85,0.0,0.99973,0.0,0.05001]
[1778538431106,59.5,81742.75,0.0,0.99973,0.0,0.0499]
[1778538433119,59.5,81744.65,0.0,0.99974,0.0,0.04979]
[1778538434126,59.5,81751.74,0.0,0.99974,0.0,0.04939]
[1778538435133,59.5,81753.38,0.0,0.99974,0.0,0.0493]
[1778538437147,59.5,81754.44,0.0,0.99974,0.0,0.04924]
[1778538441678,59.5,81754.16,0.0,0.99974,0.0,0.04926]
[1778538445960,59.5,81754.39,0.0,0.99974,0.0,0.04924]
[1778538446061,59.5,81754.39,0.0,0.99974,0.0,0.04924]
[1778538446169,59.5,81754.39,0.0,0.99974,0.0,0.04924]
[1778538446210,59.5,81754.15,0.0,0.99974,0.0,0.04926]
[1778538446947,59.5,81754.15,0.0,0.99974,0.0,0.04926]
[1778538447062,59.5,81754.15,0.0,0.99974,0.0,0.04926]
[1778538447217,59.5,81747.01,0.0,0.99974,0.0,0.04966]
[1778538448224,59.5,81738.09,0.0,0.99973,0.0,0.05017]
[1778538450238,59.5,81738.33,0.0,0.99973,0.0,0.05015]
[1778538452114,59.5,81738.49,0.0,0.99973,0.0,0.04998]
[1778538456653,59.5,81737.97,0.0,0.99973,0.0,0.05001]
[1778538458294,59.5,81736.45,0.0,0.99973,0.0,0.0501]
[1778538464087,59.5,81736.98,0.0,0.99973,0.0,0.05007]
[1778538467207,59.5,81742.67,0.0,0.99974,0.0,0.04974]
[1778538467636,59.5,81747.08,0.0,0.99974,0.0,0.0495]
[1778538468364,59.5,81749.17,0.0,0.99974,0.0,0.04938]
[1778538469371,59.5,81753.86,0.0,0.99974,0.0,0.04911]
[1778538471708,59.5,81752.91,0.0,0.99974,0.0,0.04917]
[1778538471810,59.5,81752.91,0.0,0.99974,0.0,0.04917]
[1778538472392,59.5,81751.76,0.0,0.99974,0.0,0.04923]
[1778538476113,59.5,81752.01,0.0,0.99974,0.0,0.04922]
[1778538476312,59.5,81752.01,0.0,0.99974,0.0,0.04922]
[1778538476420,59.5,81748.78,0.0,0.99974,0.0,0.0494]
[1778538479441,59.5,81747.7,0.0,0.99974,0.0,0.04946]
[1778538480686,59.5,81747.7,0.0,0.99974,0.0,0.04946]
[1778538480741,59.5,81747.7,0.0,0.99974,0.0,0.04946]
[1778538480811,59.5,81747.7,0.0,0.99974,0.0,0.04946]
[1778538480889,59.5,81745.51,0.0,0.99974,0.0,0.04958]
[1778538482462,59.5,81751.9,0.0,0.99974,0.0,0.04922]
[1778538484460,59.5,81750.98,0.0,0.99974,0.0,0.04928]
[1778538484914,59.5,81750.98,0.0,0.99974,0.0,0.04928]
[1778538485023,59.5,81750.98,0.0,0.99974,0.0,0.04928]
[1778538485066,59.5,81750.98,0.0,0.99974,0.0,0.04928]
[1778538485070,59.5,81748.65,0.0,0.99974,0.0,0.04941]
[1778538485483,59.5,81747.67,0.0,0.99974,0.0,0.04946]
[1778538486490,59.5,81744.32,0.0,0.99974,0.0,0.04965]
[1778538487497,59.5,81736.28,0.0,0.99973,0.0,0.05011]
[1778538489136,59.5,81736.28,0.0,0.99973,0.0,0.05011]
[1778538489245,59.5,81736.28,0.0,0.99973,0.0,0.05011]
[1778538489311,59.5,81736.28,0.0,0.99973,0.0,0.05011]
[1778538489340,59.5,81733.79,0.0,0.99973,0.0,0.05025]
[1778538490518,59.5,81737.16,0.0,0.99973,0.0,0.05006]
[1778538491525,59.5,81743.03,0.0,0.99974,0.0,0.04972]
[1778538494352,59.5,81744.88,0.0,0.99974,0.0,0.04962]
[1778538494550,59.5,81751.61,0.0,0.99974,0.0,0.04924]
[1778538495555,59.5,81758.9,0.0,0.99974,0.0,0.04883]
[1778538496413,59.5,81758.9,0.0,0.99974,0.0,0.04883]
[1778538496497,59.5,81758.9,0.0,0.99974,0.0,0.04883]
[1778538496559,59.5,81758.9,0.0,0.99974,0.0,0.04883]
[1778538499583,59.5,81747.66,0.0,0.99974,0.0,0.04946]
[1778538500590,59.5,81749.99,0.0,0.99974,0.0,0.04933]
[1778538502323,59.5,81749.99,0.0,0.99974,0.0,0.04933]
[1778538501597,59.5,81748.02,0.0,0.99974,0.0,0.04944]
[1778538502425,59.5,81748.02,0.0,0.99974,0.0,0.04944]
[1778538502843,59.5,81748.02,0.0,0.99974,0.0,0.04944]
[1778538502928,59.5,81748.02,0.0,0.99974,0.0,0.04944]
[1778538503068,59.5,81748.02,0.0,0.99974,0.0,0.04944]
[1778538503168,59.5,81744.52,0.0,0.99974,0.0,0.04964]
[1778538503617,59.5,81745.72,0.0,0.99974,0.0,0.04957]
[1778538504622,59.5,81748.58,0.0,0.99974,0.0,0.04941]
[1778538507310,59.5,81748.56,0.0,0.99974,0.0,0.04941]
[1778538506636,59.5,81741.63,0.0,0.99974,0.0,0.0498]
[1778538507457,59.5,81741.63,0.0,0.99974,0.0,0.0498]
[1778538507561,59.5,81741.63,0.0,0.99974,0.0,0.0498]
[1778538508650,59.5,81736.84,0.0,0.99973,0.0,0.05008]
[1778538509657,59.5,81735.58,0.0,0.99973,0.0,0.05015]
[1778538511692,59.5,81735.04,0.0,0.99973,0.0,0.05018]
[1778538512678,59.5,81736.68,0.0,0.99973,0.0,0.04993]
[1778538514243,59.5,81736.68,0.0,0.99973,0.0,0.04993]
[1778538514271,59.5,81736.68,0.0,0.99973,0.0,0.04993]
[1778538514329,59.5,81736.68,0.0,0.99973,0.0,0.04993]
[1778538515699,59.5,81739.16,0.0,0.99974,0.0,0.04978]
[1778538518197,59.5,81739.04,0.0,0.99974,0.0,0.04979]
[1778538521679,59.5,81738.61,0.0,0.99974,0.0,0.04982]
[1778538521742,59.5,81737.59,0.0,0.99973,0.0,0.04987]
[1778538523061,59.5,81737.59,0.0,0.99973,0.0,0.04987]
[1778538523311,59.5,81737.59,0.0,0.99973,0.0,0.04987]
[1778538524333,59.5,81737.59,0.0,0.99973,0.0,0.04987]
[1778538524563,59.5,81737.16,0.0,0.99973,0.0,0.0499]
[1778538531380,59.5,81736.63,0.0,0.99973,0.0,0.04993]
[1778538531410,59.5,81728.49,0.0,0.99973,0.0,0.05039]
[1778538531813,59.5,81722.66,0.0,0.99973,0.0,0.05073]
[1778538533299,59.5,81722.66,0.0,0.99973,0.0,0.05073]
[1778538533311,59.5,81722.66,0.0,0.99973,0.0,0.05073]
[1778538533342,59.5,81723.68,0.0,0.99973,0.0,0.05067]
[1778538533422,59.5,81723.68,0.0,0.99973,0.0,0.05067]
[1778538533561,59.5,81723.68,0.0,0.99973,0.0,0.05067]
[1778538536848,59.5,81726.46,0.0,0.99973,0.0,0.05051]
[1778538537855,59.5,81727.68,0.0,0.99973,0.0,0.05044]
[1778538541496,59.5,81726.81,0.0,0.99973,0.0,0.05049]
[1778538541562,59.5,81726.81,0.0,0.99973,0.0,0.05049]
[1778538541645,59.5,81726.81,0.0,0.99973,0.0,0.05049]
[1778538541814,59.5,81726.81,0.0,0.99973,0.0,0.05049]
[1778538542890,59.5,81727.83,0.0,0.99973,0.0,0.05043]
[1778538543897,59.5,81730.6,0.0,0.99973,0.0,0.05027]
[1778538546918,59.5,81733.51,0.0,0.99973,0.0,0.05011]
[1778538548304,59.5,81733.51,0.0,0.99973,0.0,0.05011]
[1778538548362,59.5,81733.51,0.0,0.99973,0.0,0.05011]
[1778538548319,59.5,81737.97,0.0,0.99973,0.0,0.04985]
[1778538548565,59.5,81737.97,0.0,0.99973,0.0,0.04985]
[1778538549939,59.5,81734.86,0.0,0.99973,0.0,0.05003]
[1778538550946,59.5,81733.03,0.0,0.99973,0.0,0.05013]
[1778538551659,59.5,81733.03,0.0,0.99973,0.0,0.05013]
[1778538554641,59.5,81732.16,0.0,0.99973,0.0,0.05018]
[1778538554810,59.5,81732.16,0.0,0.99973,0.0,0.05018]
[1778538554974,59.5,81732.12,0.0,0.99973,0.0,0.05019]
[1778538555598,59.5,81732.12,0.0,0.99973,0.0,0.05019]
[1778538561016,59.5,81731.92,0.0,0.99973,0.0,0.0502]
[1778538561698,59.5,81731.92,0.0,0.99973,0.0,0.0502]
[1778538561809,59.5,81731.92,0.0,0.99973,0.0,0.0502]
[1778538561918,59.5,81731.92,0.0,0.99973,0.0,0.0502]
[1778538562023,59.5,81732.13,0.0,0.99973,0.0,0.05018]
[1778538563031,59.5,81731.11,0.0,0.99973,0.0,0.05024]
[1778538564038,59.5,81727.48,0.0,0.99973,0.0,0.05045]
[1778538564868,59.5,81727.48,0.0,0.99973,0.0,0.05045]
[1778538565073,59.5,81727.48,0.0,0.99973,0.0,0.05045]
[1778538565290,59.5,81727.48,0.0,0.99973,0.0,0.05045]
[1778538565313,59.5,81727.48,0.0,0.99973,0.0,0.05045]
[1778538565391,59.5,81725.96,0.0,0.99973,0.0,0.05054]
[1778538570740,59.5,81725.8,0.0,0.99973,0.0,0.05055]
[1778538571087,59.5,81725.16,0.0,0.99973,0.0,0.05042]
[1778538572021,59.5,81725.16,0.0,0.99973,0.0,0.05042]
[1778538572061,59.5,81725.16,0.0,0.99973,0.0,0.05042]
[1778538572139,59.5,81725.16,0.0,0.99973,0.0,0.05042]
[1778538572320,59.5,81725.16,0.0,0.99973,0.0,0.05042]
[1778538574108,59.5,81724.08,0.0,0.99973,0.0,0.05049]
[1778538579144,59.5,81724.01,0.0,0.99973,0.0,0.05049]
[1778538582165,59.5,81723.09,0.0,0.99973,0.0,0.05054]
[1778538582938,59.5,81723.09,0.0,0.99973,0.0,0.05054]
[1778538583045,59.5,81723.09,0.0,0.99973,0.0,0.05054]
[1778538583061,59.5,81723.09,0.0,0.99973,0.0,0.05054]
[1778538585186,59.5,81722.03,0.0,0.99973,0.0,0.0506]
[1778538587201,59.5,81723.03,0.0,0.99973,0.0,0.05055]
[1778538589214,59.5,81724.85,0.0,0.99973,0.0,0.05044]
[1778538589600,59.5,81724.85,0.0,0.99973,0.0,0.05044]
[1778538589669,59.5,81724.85,0.0,0.99973,0.0,0.05044]
[1778538589814,59.5,81724.85,0.0,0.99973,0.0,0.05044]
[1778538590221,59.5,81725.96,0.0,0.99973,0.0,0.05038]
[1778538591228,59.5,81724.54,0.0,0.99973,0.0,0.05046]
[1778538592235,59.5,81723.67,0.0,0.99973,0.0,0.05051]
[1778538593242,59.5,81721.78,0.0,0.99973,0.0,0.05062]
[1778538598277,59.5,81722.69,0.0,0.99973,0.0,0.05057]
[1778538599436,59.5,81722.69,0.0,0.99973,0.0,0.05057]
[1778538599284,59.5,81724.89,0.0,0.99973,0.0,0.05044]
[1778538599550,59.5,81724.89,0.0,0.99973,0.0,0.05044]
[1778538599561,59.5,81724.89,0.0,0.99973,0.0,0.05044]
[1778538605327,59.5,81724.16,0.0,0.99973,0.0,0.05048]
[1778538608350,59.5,81722.75,0.0,0.99973,0.0,0.05056]
[1778538609696,59.5,81721.99,0.0,0.99973,0.0,0.05061]
[1778538609814,59.5,81721.99,0.0,0.99973,0.0,0.05061]
[1778538609825,59.5,81721.99,0.0,0.99973,0.0,0.05061]
[1778538610061,59.5,81721.99,0.0,0.99973,0.0,0.05061]
[1778538611721,59.5,81721.14,0.0,0.99973,0.0,0.05065]
[1778538611809,59.5,81721.14,0.0,0.99973,0.0,0.05065]
[1778538612379,59.5,81721.1,0.0,0.99973,0.0,0.05066]
[1778538613780,59.5,81721.1,0.0,0.99973,0.0,0.05066]
[1778538613812,59.5,81721.1,0.0,0.99973,0.0,0.05066]
[1778538613863,59.5,81721.1,0.0,0.99973,0.0,0.05066]
[1778538617094,59.5,81721.06,0.0,0.99973,0.0,0.05066]
[1778538617207,59.5,81721.06,0.0,0.99973,0.0,0.05066]
[1778538617310,59.5,81721.06,0.0,0.99973,0.0,0.05066]
[1778538619428,59.5,81733.81,0.0,0.99973,0.0,0.04993]
[1778538620435,59.5,81739.31,0.0,0.99974,0.0,0.04962]
[1778538620652,59.5,81739.31,0.0,0.99974,0.0,0.04962]
[1778538620669,59.5,81739.31,0.0,0.99974,0.0,0.04962]
[1778538620831,59.5,81739.31,0.0,0.99974,0.0,0.04962]
[1778538621242,59.5,81739.31,0.0,0.99974,0.0,0.04962]
[1778538621442,59.5,81743.43,0.0,0.99974,0.0,0.04938]
[1778538624312,59.5,81744.54,0.0,0.99974,0.0,0.04932]
[1778538624340,59.5,81744.54,0.0,0.99974,0.0,0.04932]
[1778538624463,59.5,81750.12,0.0,0.99974,0.0,0.04901]
[1778538626316,59.5,81750.44,0.0,0.99974,0.0,0.04899]
[1778538626423,59.5,81750.44,0.0,0.99974,0.0,0.04899]
[1778538626940,59.5,81749.03,0.0,0.99974,0.0,0.04907]
[1778538627059,59.5,81749.03,0.0,0.99974,0.0,0.04907]
[1778538627066,59.5,81749.03,0.0,0.99974,0.0,0.04907]
[1778538627309,59.5,81749.03,0.0,0.99974,0.0,0.04907]
[1778538627485,59.5,81749.02,0.0,0.99974,0.0,0.04907]
[1778538628934,59.5,81747.82,0.0,0.99974,0.0,0.04914]
[1778538628981,59.5,81747.82,0.0,0.99974,0.0,0.04914]
[1778538629499,59.5,81752.71,0.0,0.99974,0.0,0.04886]
[1778538631513,59.5,81749.12,0.0,0.99974,0.0,0.04891]
[1778538632315,59.5,81749.12,0.0,0.99974,0.0,0.04891]
[1778538632421,59.5,81749.12,0.0,0.99974,0.0,0.04891]
[1778538632560,59.5,81749.12,0.0,0.99974,0.0,0.04891]
[1778538632645,59.5,81749.12,0.0,0.99974,0.0,0.04891]
[1778538634164,59.5,81749.19,0.0,0.99974,0.0,0.0489]
[1778538634195,59.5,81749.19,0.0,0.99974,0.0,0.0489]
[1778538634313,59.5,81749.19,0.0,0.99974,0.0,0.0489]
[1778538634411,59.5,81749.14,0.0,0.99974,0.0,0.04891]
[1778538636313,59.5,81749.71,0.0,0.99974,0.0,0.04887]
[1778538636603,59.5,81751.17,0.0,0.99974,0.0,0.04879]
[1778538638644,59.5,81750.14,0.0,0.99974,0.0,0.04885]
[1778538638813,59.5,81750.14,0.0,0.99974,0.0,0.04885]
[1778538639357,59.5,81750.14,0.0,0.99974,0.0,0.04885]
[1778538641355,59.5,81748.27,0.0,0.99974,0.0,0.04895]
[1778538641496,59.5,81744.4,0.0,0.99974,0.0,0.04917]
[1778538641560,59.5,81744.4,0.0,0.99974,0.0,0.04917]
[1778538641689,59.5,81744.4,0.0,0.99974,0.0,0.04917]
[1778538642316,59.5,81744.4,0.0,0.99974,0.0,0.04917]
[1778538642445,59.5,81744.4,0.0,0.99974,0.0,0.04917]
[1778538644040,59.5,81744.86,0.0,0.99974,0.0,0.04915]
[1778538644061,59.5,81744.86,0.0,0.99974,0.0,0.04915]
[1778538644069,59.5,81746.0,0.0,0.99974,0.0,0.04908]
[1778538646321,59.5,81746.95,0.0,0.99974,0.0,0.04903]
[1778538646383,59.5,81746.95,0.0,0.99974,0.0,0.04903]
[1778538646562,59.5,81748.06,0.0,0.99974,0.0,0.04897]
[1778538646677,59.5,81748.06,0.0,0.99974,0.0,0.04897]
[1778538650312,59.5,81750.76,0.0,0.99974,0.0,0.04882]
[1778538650419,59.5,81750.76,0.0,0.99974,0.0,0.04882]
[1778538650558,59.5,81750.72,0.0,0.99974,0.0,0.04882]
[1778538650669,59.5,81750.72,0.0,0.99974,0.0,0.04882]
[1778538654312,59.5,81750.48,0.0,0.99974,0.0,0.04883]
[1778538654431,59.5,81750.48,0.0,0.99974,0.0,0.04883]
[1778538654561,59.5,81750.08,0.0,0.99974,0.0,0.04885]
[1778538654687,59.5,81750.08,0.0,0.99974,0.0,0.04885]
[1778538656699,59.5,81750.3,0.0,0.99974,0.0,0.04884]
[1778538656810,59.5,81750.3,0.0,0.99974,0.0,0.04884]
[1778538656921,59.5,81750.3,0.0,0.99974,0.0,0.04884]
[1778538657017,59.5,81750.3,0.0,0.99974,0.0,0.04884]
[1778538657048,59.5,81750.3,0.0,0.99974,0.0,0.04884]
[1778538657063,59.5,81750.3,0.0,0.99974,0.0,0.04884]
[1778538657168,59.5,81750.3,0.0,0.99974,0.0,0.04884]
[1778538657257,59.5,81750.3,0.0,0.99974,0.0,0.04884]
[1778538660325,59.5,81751.1,0.0,0.99974,0.0,0.0488]
[1778538661562,59.5,81750.85,0.0,0.99974,0.0,0.04881]
[1778538661809,59.5,81750.85,0.0,0.99974,0.0,0.04881]
[1778538661915,59.5,81750.85,0.0,0.99974,0.0,0.04881]
[1778538663917,59.5,81750.85,0.0,0.99974,0.0,0.04881]
[1778538664037,59.5,81750.85,0.0,0.99974,0.0,0.04881]
[1778538664060,59.5,81750.85,0.0,0.99974,0.0,0.04881]
[1778538664317,59.5,81750.85,0.0,0.99974,0.0,0.04881]
[1778538664429,59.5,81750.85,0.0,0.99974,0.0,0.04881]
[1778538664528,59.5,81750.53,0.0,0.99974,0.0,0.04883]
[1778538665308,59.5,81750.53,0.0,0.99974,0.0,0.04883]
[1778538665420,59.5,81750.53,0.0,0.99974,0.0,0.04883]
[1778538665558,59.5,81750.53,0.0,0.99974,0.0,0.04883]
[1778538665667,59.5,81750.53,0.0,0.99974,0.0,0.04883]
[1778538666617,59.5,81750.72,0.0,0.99974,0.0,0.04882]
[1778538666809,59.5,81750.72,0.0,0.99974,0.0,0.04882]
[1778538669396,59.5,81750.24,0.0,0.99974,0.0,0.04884]
[1778538669405,59.5,81750.24,0.0,0.99974,0.0,0.04884]
[1778538669497,59.5,81744.15,0.0,0.99974,0.0,0.04919]
[1778538669561,59.5,81744.15,0.0,0.99974,0.0,0.04919]
[1778538671333,59.5,81744.15,0.0,0.99974,0.0,0.04919]
[1778538675788,59.5,81746.65,0.0,0.99974,0.0,0.04905]
[1778538675810,59.5,81746.65,0.0,0.99974,0.0,0.04905]
[1778538675901,59.5,81746.65,0.0,0.99974,0.0,0.04905]
[1778538676065,59.5,81746.65,0.0,0.99974,0.0,0.04905]
[1778538676165,59.5,81746.65,0.0,0.99974,0.0,0.04905]
[1778538676254,59.5,81746.65,0.0,0.99974,0.0,0.04905]
[1778538678320,59.5,81749.09,0.0,0.99974,0.0,0.04891]
[1778538679294,59.5,81750.16,0.0,0.99974,0.0,0.04885]
[1778538679311,59.5,81750.16,0.0,0.99974,0.0,0.04885]
[1778538679412,59.5,81750.16,0.0,0.99974,0.0,0.04885]
[1778538679567,59.5,81750.16,0.0,0.99974,0.0,0.04885]
[1778538679850,59.5,81750.19,0.0,0.99974,0.0,0.04885]
[1778538682319,59.5,81750.27,0.0,0.99974,0.0,0.04884]
[1778538682428,59.5,81750.27,0.0,0.99974,0.0,0.04884]
[1778538684321,59.5,81750.3,0.0,0.99974,0.0,0.04884]
[1778538684486,59.5,81750.3,0.0,0.99974,0.0,0.04884]
[1778538685061,59.5,81750.3,0.0,0.99974,0.0,0.04884]
[1778538685161,59.5,81750.3,0.0,0.99974,0.0,0.04884]
[1778538685307,59.5,81750.3,0.0,0.99974,0.0,0.04884]
[1778538685420,59.5,81750.3,0.0,0.99974,0.0,0.04884]
[1778538688318,59.5,81751.63,0.0,0.99974,0.0,0.04877]
[1778538688421,59.5,81751.63,0.0,0.99974,0.0,0.04877]
[1778538688563,59.5,81751.63,0.0,0.99974,0.0,0.04877]
[1778538688707,59.5,81750.64,0.0,0.99974,0.0,0.04882]
[1778538688863,59.5,81750.64,0.0,0.99974,0.0,0.04882]
[1778538688969,59.5,81750.64,0.0,0.99974,0.0,0.04882]
[1778538689064,59.5,81750.64,0.0,0.99974,0.0,0.04882]
[1778538690927,59.5,81750.63,0.0,0.99974,0.0,0.04882]
[1778538692314,59.5,81750.63,0.0,0.99974,0.0,0.04882]
[1778538692446,59.5,81750.63,0.0,0.99974,0.0,0.04882]
[1778538692560,59.5,81750.63,0.0,0.99974,0.0,0.04882]
[1778538692638,59.5,81750.63,0.0,0.99974,0.0,0.04867]
[1778538696320,59.5,81750.83,0.0,0.99974,0.0,0.04865]
[1778538696368,59.5,81750.83,0.0,0.99974,0.0,0.04865]
[1778538696562,59.5,81750.83,0.0,0.99974,0.0,0.04865]
[1778538696591,59.5,81748.97,0.0,0.99974,0.0,0.04876]
[1778538697694,59.5,81747.28,0.0,0.99974,0.0,0.04885]
[1778538697813,59.5,81747.28,0.0,0.99974,0.0,0.04885]
[1778538697820,59.5,81747.28,0.0,0.99974,0.0,0.04885]
[1778538698059,59.5,81747.28,0.0,0.99974,0.0,0.04885]
[1778538698160,59.5,81747.23,0.0,0.99974,0.0,0.04886]
[1778538700318,59.5,81747.43,0.0,0.99974,0.0,0.04884]
[1778538700390,59.5,81751.34,0.0,0.99974,0.0,0.04863]
[1778538700666,59.5,81751.34,0.0,0.99974,0.0,0.04863]
[1778538702914,59.5,81753.05,0.0,0.99974,0.0,0.04853]
[1778538703029,59.5,81753.05,0.0,0.99974,0.0,0.04853]
[1778538703065,59.5,81753.05,0.0,0.99974,0.0,0.04853]
[1778538703164,59.5,81754.33,0.0,0.99974,0.0,0.04846]
[1778538704316,59.5,81754.33,0.0,0.99974,0.0,0.04846]
[1778538704377,59.5,81754.33,0.0,0.99974,0.0,0.04846]
[1778538710064,59.5,81752.68,0.0,0.99974,0.0,0.04855]
[1778538710692,59.5,81752.68,0.0,0.99974,0.0,0.04855]
[1778538710807,59.5,81752.68,0.0,0.99974,0.0,0.04855]
[1778538710913,59.5,81752.68,0.0,0.99974,0.0,0.04855]
[1778538712255,59.5,81753.27,0.0,0.99974,0.0,0.04852]
[1778538712312,59.5,81753.27,0.0,0.99974,0.0,0.04852]
[1778538712387,59.5,81753.27,0.0,0.99974,0.0,0.04852]
[1778538712559,59.5,81753.27,0.0,0.99974,0.0,0.04852]
[1778538712480,59.5,81753.27,0.0,0.99974,0.0,0.04852]
[1778538719447,59.5,81753.26,0.0,0.99974,0.0,0.04852]
[1778538720134,59.5,81750.01,0.0,0.99974,0.0,0.0487]
[1778538720954,59.5,81750.01,0.0,0.99974,0.0,0.0487]
[1778538721033,59.5,81750.01,0.0,0.99974,0.0,0.0487]
[1778538721064,59.5,81750.01,0.0,0.99974,0.0,0.0487]
[1778538721141,59.5,81750.81,0.0,0.99974,0.0,0.04866]
[1778538725171,59.5,81753.8,0.0,0.99974,0.0,0.04849]
[1778538726281,59.5,81753.8,0.0,0.99974,0.0,0.04849]
[1778538726296,59.5,81753.8,0.0,0.99974,0.0,0.04849]
[1778538726311,59.5,81753.8,0.0,0.99974,0.0,0.04849]
[1778538726383,59.5,81755.2,0.0,0.99974,0.0,0.04841]
[1778538732220,59.5,81754.64,0.0,0.99974,0.0,0.04844]
[1778538734570,59.5,81754.62,0.0,0.99974,0.0,0.04844]
[1778538734587,59.5,81754.62,0.0,0.99974,0.0,0.04844]
[1778538734808,59.5,81754.23,0.0,0.99974,0.0,0.04847]
[1778538735241,59.5,81754.16,0.0,0.99974,0.0,0.04847]
[1778538736699,59.5,81754.16,0.0,0.99974,0.0,0.04847]
[1778538739269,59.5,81751.07,0.0,0.99974,0.0,0.04864]
[1778538740072,59.5,81751.07,0.0,0.99974,0.0,0.04864]
[1778538740321,59.5,81751.07,0.0,0.99974,0.0,0.04864]
[1778538740468,59.5,81751.07,0.0,0.99974,0.0,0.04864]
[1778538740566,59.5,81751.07,0.0,0.99974,0.0,0.04864]
[1778538740517,59.5,81750.02,0.0,0.99974,0.0,0.0487]
[1778538741181,59.5,81750.02,0.0,0.99974,0.0,0.0487]
[1778538743297,59.5,81754.86,0.0,0.99974,0.0,0.04843]
[1778538745418,59.5,81756.14,0.0,0.99974,0.0,0.04836]
[1778538745547,59.5,81756.14,0.0,0.99974,0.0,0.04836]
[1778538745562,59.5,81756.14,0.0,0.99974,0.0,0.04836]
[1778538745620,59.5,81759.65,0.0,0.99974,0.0,0.04817]
[1778538745693,59.5,81759.65,0.0,0.99974,0.0,0.04817]
[1778538745809,59.5,81759.65,0.0,0.99974,0.0,0.04817]
[1778538745820,59.5,81759.65,0.0,0.99974,0.0,0.04817]
[1778538746320,59.5,81760.04,0.0,0.99974,0.0,0.04815]
[1778538748315,59.5,81760.04,0.0,0.99974,0.0,0.04815]
[1778538748420,59.5,81760.04,0.0,0.99974,0.0,0.04815]
[1778538748519,59.5,81759.9,0.0,0.99974,0.0,0.04815]
[1778538751644,59.5,81759.44,0.0,0.99974,0.0,0.04818]
[1778538751810,59.5,81759.44,0.0,0.99974,0.0,0.04818]
[1778538752362,59.5,81759.58,0.0,0.99975,0.0,0.04802]
[1778538754313,59.5,81760.91,0.0,0.99975,0.0,0.04794]
[1778538754376,59.5,81763.63,0.0,0.99975,0.0,0.04779]
[1778538754920,59.5,81763.63,0.0,0.99975,0.0,0.04779]
[1778538755061,59.5,81763.63,0.0,0.99975,0.0,0.04779]
[1778538755287,59.5,81763.63,0.0,0.99975,0.0,0.04779]
[1778538755310,59.5,81763.63,0.0,0.99975,0.0,0.04779]
[1778538755581,59.5,81763.63,0.0,0.99975,0.0,0.04779]
[1778538755588,59.5,81766.27,0.0,0.99975,0.0,0.04765]
[1778538758311,59.5,81767.13,0.0,0.99975,0.0,0.0476]
[1778538758409,59.5,81767.13,0.0,0.99975,0.0,0.0476]
[1778538758410,59.5,81766.22,0.0,0.99975,0.0,0.04765]
[1778538761671,59.5,81766.25,0.0,0.99975,0.0,0.04765]
[1778538762323,59.5,81766.25,0.0,0.99975,0.0,0.04765]
[1778538762406,59.5,81766.25,0.0,0.99975,0.0,0.04765]
[1778538763801,59.5,81766.61,0.0,0.99975,0.0,0.04763]
[1778538764316,59.5,81766.61,0.0,0.99975,0.0,0.04763]
[1778538764438,59.5,81766.61,0.0,0.99975,0.0,0.04763]
[1778538764536,59.5,81766.61,0.0,0.99975,0.0,0.04763]
[1778538767467,59.5,81762.87,0.0,0.99975,0.0,0.04784]
[1778538768319,59.5,81762.87,0.0,0.99975,0.0,0.04784]
[1778538768425,59.5,81762.87,0.0,0.99975,0.0,0.04784]
[1778538768474,59.5,81761.85,0.0,0.99975,0.0,0.04789]
[1778538769481,59.5,81759.31,0.0,0.99975,0.0,0.04803]
[1778538770316,59.5,81759.31,0.0,0.99975,0.0,0.04803]
[1778538770359,59.5,81759.31,0.0,0.99975,0.0,0.04803]
[1778538770488,59.5,81758.5,0.0,0.99974,0.0,0.04808]
[1778538774316,59.5,81758.08,0.0,0.99974,0.0,0.0481]
[1778538774410,59.5,81758.08,0.0,0.99974,0.0,0.0481]
[1778538774517,59.5,81761.13,0.0,0.99975,0.0,0.04793]
[1778538774992,59.5,81761.13,0.0,0.99975,0.0,0.04793]
[1778538776320,59.5,81760.5,0.0,0.99975,0.0,0.04797]
[1778538776530,59.5,81760.61,0.0,0.99975,0.0,0.04796]
[1778538776695,59.5,81760.61,0.0,0.99975,0.0,0.04796]
[1778538777537,59.5,81760.77,0.0,0.99975,0.0,0.04795]
[1778538780324,59.5,81760.37,0.0,0.99975,0.0,0.04797]
[1778538780642,59.5,81760.37,0.0,0.99975,0.0,0.04797]
[1778538780558,59.5,81761.49,0.0,0.99975,0.0,0.04791]
[1778538780813,59.5,81761.49,0.0,0.99975,0.0,0.04791]
[1778538781327,59.5,81761.49,0.0,0.99975,0.0,0.04791]
[1778538783707,59.5,81760.69,0.0,0.99975,0.0,0.04795]
[1778538783814,59.5,81760.69,0.0,0.99975,0.0,0.04795]
[1778538784059,59.5,81760.69,0.0,0.99975,0.0,0.04795]
[1778538784174,59.5,81760.69,0.0,0.99975,0.0,0.04795]
[1778538784275,59.5,81760.69,0.0,0.99975,0.0,0.04795]
[1778538786310,59.5,81760.76,0.0,0.99975,0.0,0.04795]
[1778538786367,59.5,81760.76,0.0,0.99975,0.0,0.04795]
[1778538786764,59.5,81760.76,0.0,0.99975,0.0,0.04795]
[1778538786811,59.5,81760.76,0.0,0.99975,0.0,0.04795]
[1778538790313,59.5,81760.76,0.0,0.99975,0.0,0.04795]
[1778538790474,59.5,81760.76,0.0,0.99975,0.0,0.04795]
[1778538790558,59.5,81760.76,0.0,0.99975,0.0,0.04795]
[1778538790575,59.5,81760.76,0.0,0.99975,0.0,0.04795]
[1778538790676,59.5,81760.76,0.0,0.99975,0.0,0.04795]
[1778538793368,59.5,81760.04,0.0,0.99975,0.0,0.04799]
[1778538794315,59.5,81760.04,0.0,0.99975,0.0,0.04799]
[1778538794422,59.5,81760.04,0.0,0.99975,0.0,0.04799]
[1778538794656,59.5,81760.0,0.0,0.99975,0.0,0.04799]
[1778538796661,59.5,81760.0,0.0,0.99975,0.0,0.04799]
[1778538796808,59.5,81760.0,0.0,0.99975,0.0,0.04799]
[1778538797677,59.5,81759.06,0.0,0.99974,0.0,0.04804]
[1778538798806,59.5,81759.06,0.0,0.99974,0.0,0.04804]
[1778538799058,59.5,81759.06,0.0,0.99974,0.0,0.04804]
[1778538799159,59.5,81759.17,0.0,0.99974,0.0,0.04804]
[1778538799776,59.5,81759.17,0.0,0.99974,0.0,0.04804]
[1778538799808,59.5,81759.17,0.0,0.99974,0.0,0.04804]
[1778538799875,59.5,81759.17,0.0,0.99974,0.0,0.04804]
[1778538799924,59.5,81759.21,0.0,0.99974,0.0,0.04804]
[1778538802315,59.5,81759.21,0.0,0.99974,0.0,0.04804]
[1778538802519,59.5,81759.21,0.0,0.99974,0.0,0.04804]
[1778538802533,59.5,81760.03,0.0,0.99975,0.0,0.04799]
[1778538806319,59.5,81759.09,0.0,0.99974,0.0,0.04804]
[1778538806682,59.5,81759.09,0.0,0.99974,0.0,0.04804]
[1778538806408,59.5,81760.08,0.0,0.99975,0.0,0.04799]
[1778538810308,59.5,81760.08,0.0,0.99975,0.0,0.04799]
[1778538810409,59.5,81760.29,0.0,0.99975,0.0,0.04798]
[1778538811586,59.5,81760.29,0.0,0.99975,0.0,0.04798]
[1778538811809,59.5,81760.26,0.0,0.99975,0.0,0.04782]
[1778538811926,59.5,81760.26,0.0,0.99975,0.0,0.04782]
[1778538813716,59.5,81760.26,0.0,0.99975,0.0,0.04782]
[1778538813850,59.5,81760.26,0.0,0.99975,0.0,0.04782]
[1778538814062,59.5,81760.26,0.0,0.99975,0.0,0.04782]
[1778538814135,59.5,81760.26,0.0,0.99975,0.0,0.04782]
[1778538814236,59.5,81760.26,0.0,0.99975,0.0,0.04782]
[1778538816311,59.5,81760.26,0.0,0.99975,0.0,0.04782]
[1778538816451,59.5,81760.26,0.0,0.99975,0.0,0.04782]
[1778538816810,59.5,81759.87,0.0,0.99975,0.0,0.04785]
[1778538818316,59.5,81759.87,0.0,0.99975,0.0,0.04785]
[1778538818450,59.5,81759.87,0.0,0.99975,0.0,0.04785]
[1778538818512,59.5,81758.73,0.0,0.99975,0.0,0.04791]
[1778538820316,59.5,81757.3,0.0,0.99975,0.0,0.04799]
[1778538820378,59.5,81757.3,0.0,0.99975,0.0,0.04799]
[1778538820480,59.5,81757.01,0.0,0.99975,0.0,0.048]
[1778538822316,59.5,81758.17,0.0,0.99975,0.0,0.04794]
[1778538824312,59.5,81758.83,0.0,0.99975,0.0,0.0479]
[1778538824443,59.5,81758.83,0.0,0.99975,0.0,0.0479]
[1778538824544,59.5,81760.13,0.0,0.99975,0.0,0.04783]
[1778538826313,59.5,81760.66,0.0,0.99975,0.0,0.0478]
[1778538826449,59.5,81760.66,0.0,0.99975,0.0,0.0478]
[1778538826565,59.5,81760.66,0.0,0.99975,0.0,0.0478]
[1778538826659,59.5,81760.25,0.0,0.99975,0.0,0.04782]
[1778538826811,59.5,81760.25,0.0,0.99975,0.0,0.04782]
[1778538826980,59.5,81760.25,0.0,0.99975,0.0,0.04782]
[1778538827063,59.5,81760.25,0.0,0.99975,0.0,0.04782]
[1778538827187,59.5,81760.25,0.0,0.99975,0.0,0.04782]
[1778538827288,59.5,81760.54,0.0,0.99975,0.0,0.04781]
[1778538829552,59.5,81759.95,0.0,0.99975,0.0,0.04784]
[1778538829669,59.5,81750.19,0.0,0.99974,0.0,0.04838]
[1778538829889,59.5,81750.19,0.0,0.99974,0.0,0.04838]
[1778538829901,59.5,81740.58,0.0,0.99974,0.0,0.04891]
[1778538831566,59.5,81740.58,0.0,0.99974,0.0,0.04891]
[1778538831573,59.5,81735.2,0.0,0.99974,0.0,0.04921]
[1778538831725,59.5,81735.2,0.0,0.99974,0.0,0.04921]
[1778538831810,59.5,81735.2,0.0,0.99974,0.0,0.04921]
[1778538831915,59.5,81735.3,0.0,0.99974,0.0,0.04921]
[1778538834864,59.5,81735.17,0.0,0.99974,0.0,0.04922]
[1778538835061,59.5,81735.17,0.0,0.99974,0.0,0.04922]
[1778538835205,59.5,81735.17,0.0,0.99974,0.0,0.04922]
[1778538835305,59.5,81735.17,0.0,0.99974,0.0,0.04922]
[1778538836689,59.5,81735.17,0.0,0.99974,0.0,0.04922]
[1778538836808,59.5,81735.17,0.0,0.99974,0.0,0.04922]
[1778538836950,59.5,81735.45,0.0,0.99974,0.0,0.0492]
[1778538839494,59.5,81738.19,0.0,0.99974,0.0,0.04905]
[1778538840309,59.5,81738.19,0.0,0.99974,0.0,0.04905]
[1778538840410,59.5,81740.33,0.0,0.99974,0.0,0.04893]
[1778538840895,59.5,81740.33,0.0,0.99974,0.0,0.04893]
[1778538840952,59.5,81740.33,0.0,0.99974,0.0,0.04893]
[1778538841063,59.5,81740.33,0.0,0.99974,0.0,0.04893]
[1778538841308,59.5,81740.33,0.0,0.99974,0.0,0.04893]
[1778538841402,59.5,81743.28,0.0,0.99974,0.0,0.04876]
[1778538841980,59.5,81743.28,0.0,0.99974,0.0,0.04876]
[1778538841985,59.5,81747.79,0.0,0.99974,0.0,0.04851]
[1778538842992,59.5,81744.5,0.0,0.99974,0.0,0.04869]
[1778538844312,59.5,81744.5,0.0,0.99974,0.0,0.04869]
[1778538844430,59.5,81744.5,0.0,0.99974,0.0,0.04869]
[1778538844559,59.5,81744.5,0.0,0.99974,0.0,0.04869]
[1778538844590,59.5,81744.5,0.0,0.99974,0.0,0.04869]
[1778538844700,59.5,81744.5,0.0,0.99974,0.0,0.04869]
[1778538844659,59.5,81744.4,0.0,0.99974,0.0,0.0487]
[1778538844807,59.5,81744.4,0.0,0.99974,0.0,0.0487]
[1778538846673,59.5,81744.1,0.0,0.99974,0.0,0.04872]
[1778538846809,59.5,81745.19,0.0,0.99974,0.0,0.04866]
[1778538847020,59.5,81745.26,0.0,0.99974,0.0,0.04865]
[1778538850960,59.5,81744.85,0.0,0.99974,0.0,0.04867]
[1778538850976,59.5,81744.85,0.0,0.99974,0.0,0.04867]
[1778538851069,59.5,81744.85,0.0,0.99974,0.0,0.04867]
[1778538851173,59.5,81744.85,0.0,0.99974,0.0,0.04867]
[1778538851677,59.5,81744.85,0.0,0.99974,0.0,0.04867]
[1778538851275,59.5,81743.6,0.0,0.99974,0.0,0.04874]
[1778538851812,59.5,81743.6,0.0,0.99974,0.0,0.04874]
[1778538851820,59.5,81743.6,0.0,0.99974,0.0,0.04874]
[1778538852062,59.5,81743.6,0.0,0.99974,0.0,0.04874]
[1778538854315,59.5,81741.85,0.0,0.99974,0.0,0.04884]
[1778538854371,59.5,81741.85,0.0,0.99974,0.0,0.04884]
[1778538854558,59.5,81741.85,0.0,0.99974,0.0,0.04884]
[1778538854702,59.5,81741.85,0.0,0.99974,0.0,0.04884]
[1778538854659,59.5,81741.85,0.0,0.99974,0.0,0.04884]
[1778538855076,59.5,81738.94,0.0,0.99974,0.0,0.049]
[1778538857090,59.5,81734.44,0.0,0.99974,0.0,0.04926]
[1778538857788,59.5,81734.44,0.0,0.99974,0.0,0.04926]
[1778538857812,59.5,81734.44,0.0,0.99974,0.0,0.04926]
[1778538857898,59.5,81734.44,0.0,0.99974,0.0,0.04926]
[1778538858066,59.5,81734.44,0.0,0.99974,0.0,0.04926]
[1778538858310,59.5,81734.44,0.0,0.99974,0.0,0.04926]
[1778538858437,59.5,81734.44,0.0,0.99974,0.0,0.04926]
[1778538858558,59.5,81734.44,0.0,0.99974,0.0,0.04926]
[1778538858713,59.5,81734.44,0.0,0.99974,0.0,0.04926]
[1778538858659,59.5,81733.09,0.0,0.99974,0.0,0.04933]
[1778538861118,59.5,81737.03,0.0,0.99974,0.0,0.04911]
[1778538862294,59.5,81737.03,0.0,0.99974,0.0,0.04911]
[1778538862308,59.5,81737.03,0.0,0.99974,0.0,0.04911]
[1778538862350,59.5,81737.03,0.0,0.99974,0.0,0.04911]
[1778538862451,59.5,81743.93,0.0,0.99974,0.0,0.04873]
[1778538864312,59.5,81743.81,0.0,0.99974,0.0,0.04873]
[1778538864409,59.5,81743.81,0.0,0.99974,0.0,0.04873]
[1778538864558,59.5,81743.81,0.0,0.99974,0.0,0.04873]
[1778538864607,59.5,81743.81,0.0,0.99974,0.0,0.04873]
[1778538864659,59.5,81743.16,0.0,0.99974,0.0,0.04877]
[1778538865428,59.5,81743.16,0.0,0.99974,0.0,0.04877]
[1778538865499,59.5,81743.16,0.0,0.99974,0.0,0.04877]
[1778538865559,59.5,81743.16,0.0,0.99974,0.0,0.04877]
[1778538868307,59.5,81744.39,0.0,0.99974,0.0,0.0487]
[1778538868447,59.5,81744.39,0.0,0.99974,0.0,0.0487]
[1778538868548,59.5,81743.47,0.0,0.99974,0.0,0.04875]
[1778538873664,59.5,81743.07,0.0,0.99974,0.0,0.04862]
[1778538876024,59.5,81742.62,0.0,0.99974,0.0,0.04864]
[1778538876061,59.5,81742.62,0.0,0.99974,0.0,0.04864]
[1778538876130,59.5,81742.62,0.0,0.99974,0.0,0.04864]
[1778538876312,59.5,81742.62,0.0,0.99974,0.0,0.04864]
[1778538877230,59.5,81740.43,0.0,0.99974,0.0,0.04876]
[1778538878237,59.5,81744.43,0.0,0.99974,0.0,0.04854]
[1778538879244,59.5,81742.12,0.0,0.99974,0.0,0.04867]
[1778538883655,59.5,81741.39,0.0,0.99974,0.0,0.04871]
[1778538883718,59.5,81740.09,0.0,0.99974,0.0,0.04878]
[1778538883810,59.5,81740.09,0.0,0.99974,0.0,0.04878]
[1778538885286,59.5,81743.84,0.0,0.99974,0.0,0.04857]
[1778538889512,59.5,81744.79,0.0,0.99974,0.0,0.04852]
[1778538889561,59.5,81744.79,0.0,0.99974,0.0,0.04852]
[1778538889633,59.5,81744.79,0.0,0.99974,0.0,0.04852]
[1778538889811,59.5,81743.8,0.0,0.99974,0.0,0.04858]
[1778538894349,59.5,81741.38,0.0,0.99974,0.0,0.04871]
[1778538895356,59.5,81739.36,0.0,0.99974,0.0,0.04882]
[1778538896343,59.5,81739.36,0.0,0.99974,0.0,0.04882]
[1778538896400,59.5,81739.36,0.0,0.99974,0.0,0.04882]
[1778538896562,59.5,81739.36,0.0,0.99974,0.0,0.04882]
[1778538899384,59.5,81736.81,0.0,0.99974,0.0,0.04897]
[1778538900391,59.5,81732.65,0.0,0.99974,0.0,0.0492]
[1778538901864,59.5,81732.08,0.0,0.99974,0.0,0.04923]
[1778538901923,59.5,81732.08,0.0,0.99974,0.0,0.04923]
[1778538902064,59.5,81732.08,0.0,0.99974,0.0,0.04923]
[1778538902405,59.5,81730.08,0.0,0.99974,0.0,0.04934]
[1778538903412,59.5,81728.17,0.0,0.99974,0.0,0.04945]
[1778538905915,59.5,81728.12,0.0,0.99974,0.0,0.04945]
[1778538906052,59.5,81728.12,0.0,0.99974,0.0,0.04945]
[1778538906058,59.5,81728.12,0.0,0.99974,0.0,0.04945]
[1778538906189,59.5,81728.12,0.0,0.99974,0.0,0.04945]
[1778538906433,59.5,81731.55,0.0,0.99974,0.0,0.04926]
[1778538907528,59.5,81731.55,0.0,0.99974,0.0,0.04926]
[1778538907559,59.5,81731.55,0.0,0.99974,0.0,0.04926]
[1778538907668,59.5,81731.55,0.0,0.99974,0.0,0.04926]
[1778538907810,59.5,81731.57,0.0,0.99974,0.0,0.04926]
[1778538908447,59.5,81730.2,0.0,0.99974,0.0,0.04934]
[1778538911659,59.5,81729.87,0.0,0.99974,0.0,0.04936]
[1778538911810,59.5,81730.04,0.0,0.99974,0.0,0.04935]
[1778538912475,59.5,81730.0,0.0,0.99974,0.0,0.04935]
[1778538913757,59.5,81730.0,0.0,0.99974,0.0,0.04935]
[1778538916753,59.5,81730.14,0.0,0.99974,0.0,0.04934]
[1778538920531,59.5,81731.48,0.0,0.99974,0.0,0.04926]
[1778538921688,59.5,81731.48,0.0,0.99974,0.0,0.04926]
[1778538921810,59.5,81731.56,0.0,0.99974,0.0,0.04926]
[1778538922062,59.5,81731.56,0.0,0.99974,0.0,0.04926]
[1778538922545,59.5,81736.8,0.0,0.99974,0.0,0.04897]
[1778538923552,59.5,81742.57,0.0,0.99974,0.0,0.04864]
[1778538926089,59.5,81743.12,0.0,0.99974,0.0,0.04861]
[1778538928517,59.5,81742.96,0.0,0.99974,0.0,0.04862]
[1778538928560,59.5,81742.96,0.0,0.99974,0.0,0.04862]
[1778538928566,59.5,81742.96,0.0,0.99974,0.0,0.04862]
[1778538928812,59.5,81742.96,0.0,0.99974,0.0,0.04862]
[1778538931753,59.5,81743.75,0.0,0.99974,0.0,0.04858]
[1778538932615,59.5,81742.93,0.0,0.99974,0.0,0.04847]
[1778538934507,59.5,81743.27,0.0,0.99974,0.0,0.04845]
[1778538934562,59.5,81743.27,0.0,0.99974,0.0,0.04845]
[1778538934664,59.5,81743.27,0.0,0.99974,0.0,0.04845]
[1778538934811,59.5,81743.27,0.0,0.99974,0.0,0.04845]
[1778538934765,59.5,81742.22,0.0,0.99974,0.0,0.04851]
[1778538936951,59.5,81742.33,0.0,0.99974,0.0,0.0485]
[1778538940671,59.5,81743.33,0.0,0.99974,0.0,0.04845]
[1778538941525,59.5,81743.33,0.0,0.99974,0.0,0.04845]
[1778538941560,59.5,81743.33,0.0,0.99974,0.0,0.04845]
[1778538941767,59.5,81743.33,0.0,0.99974,0.0,0.04845]
[1778538941678,59.5,81744.49,0.0,0.99974,0.0,0.04838]
[1778538942685,59.5,81743.07,0.0,0.99974,0.0,0.04846]
[1778538943062,59.5,81743.07,0.0,0.99974,0.0,0.04846]
[1778538943311,59.5,81743.07,0.0,0.99974,0.0,0.04846]
[1778538943692,59.5,81744.09,0.0,0.99974,0.0,0.0484]
[1778538948728,59.5,81743.32,0.0,0.99974,0.0,0.04845]
[1778538950743,59.5,81742.06,0.0,0.99974,0.0,0.04852]
[1778538951465,59.5,81742.06,0.0,0.99974,0.0,0.04852]
[1778538951750,59.5,81736.08,0.0,0.99974,0.0,0.04885]
[1778538951891,59.5,81736.08,0.0,0.99974,0.0,0.04885]
[1778538952046,59.5,81736.08,0.0,0.99974,0.0,0.04885]
[1778538952061,59.5,81736.08,0.0,0.99974,0.0,0.04885]
[1778538952757,59.5,81734.1,0.0,0.99974,0.0,0.04896]
[1778538953764,59.5,81732.45,0.0,0.99974,0.0,0.04905]
[1778538955778,59.5,81735.6,0.0,0.99974,0.0,0.04888]
[1778538956785,59.5,81738.22,0.0,0.99974,0.0,0.04873]
[1778538956970,59.5,81738.22,0.0,0.99974,0.0,0.04873]
[1778538956982,59.5,81738.22,0.0,0.99974,0.0,0.04873]
[1778538957066,59.5,81738.22,0.0,0.99974,0.0,0.04873]
[1778538961719,59.5,81738.73,0.0,0.99974,0.0,0.0487]
[1778538967678,59.5,81738.76,0.0,0.99974,0.0,0.0487]
[1778538967761,59.5,81738.54,0.0,0.99974,0.0,0.04871]
[1778538968004,59.5,81738.54,0.0,0.99974,0.0,0.04871]
[1778538968015,59.5,81738.54,0.0,0.99974,0.0,0.04871]
[1778538968064,59.5,81738.54,0.0,0.99974,0.0,0.04871]
[1778538968169,59.5,81738.54,0.0,0.99974,0.0,0.04871]
[1778538968247,59.5,81738.18,0.0,0.99974,0.0,0.04873]
[1778538971890,59.5,81739.57,0.0,0.99974,0.0,0.04865]
[1778538972937,59.5,81739.57,0.0,0.99974,0.0,0.04865]
[1778538973047,59.5,81739.57,0.0,0.99974,0.0,0.04865]
[1778538973073,59.5,81739.57,0.0,0.99974,0.0,0.04865]
[1778538978939,59.5,81738.54,0.0,0.99974,0.0,0.04871]
[1778538981481,59.5,81738.89,0.0,0.99974,0.0,0.04869]
[1778538981560,59.5,81738.89,0.0,0.99974,0.0,0.04869]
[1778538981599,59.5,81738.89,0.0,0.99974,0.0,0.04869]
[1778538981809,59.5,81738.89,0.0,0.99974,0.0,0.04869]
[1778538981686,59.5,81745.13,0.0,0.99974,0.0,0.04835]
[1778538982967,59.5,81748.18,0.0,0.99974,0.0,0.04818]
[1778538983974,59.5,81749.66,0.0,0.99974,0.0,0.0481]
[1778538985988,59.5,81750.5,0.0,0.99974,0.0,0.04805]
[1778538987960,59.5,81750.54,0.0,0.99974,0.0,0.04805]
[1778538988060,59.5,81750.54,0.0,0.99974,0.0,0.04805]
[1778538988072,59.5,81750.54,0.0,0.99974,0.0,0.04805]
[1778538988310,59.5,81750.54,0.0,0.99974,0.0,0.04805]
[1778538988487,59.5,81750.54,0.0,0.99974,0.0,0.04805]
[1778538988588,59.5,81752.01,0.0,0.99975,0.0,0.04797]
[1778538989009,59.5,81750.53,0.0,0.99974,0.0,0.04805]
[1778538990313,59.5,81750.53,0.0,0.99974,0.0,0.04805]
[1778538990378,59.5,81750.53,0.0,0.99974,0.0,0.04805]
[1778538990412,59.5,81749.65,0.0,0.99974,0.0,0.0481]
[1778538991023,59.5,81746.75,0.0,0.99974,0.0,0.0481]
[1778538994321,59.5,81746.41,0.0,0.99974,0.0,0.04812]
[1778538994344,59.5,81746.41,0.0,0.99974,0.0,0.04812]
[1778538995051,59.5,81743.6,0.0,0.99974,0.0,0.04827]
[1778538996769,59.5,81743.6,0.0,0.99974,0.0,0.04827]
[1778538996809,59.5,81743.6,0.0,0.99974,0.0,0.04827]
[1778538996842,59.5,81744.14,0.0,0.99974,0.0,0.04824]
[1778539000086,59.5,81749.73,0.0,0.99975,0.0,0.04794]
[1778539001170,59.5,81749.73,0.0,0.99975,0.0,0.04794]
[1778539001179,59.5,81749.73,0.0,0.99975,0.0,0.04794]
[1778539001310,59.5,81749.73,0.0,0.99975,0.0,0.04794]
[1778539001341,59.5,81749.73,0.0,0.99975,0.0,0.04794]
[1778539001376,59.5,81748.91,0.0,0.99974,0.0,0.04798]
[1778539003910,59.5,81749.01,0.0,0.99975,0.0,0.04798]
[1778539004062,59.5,81749.01,0.0,0.99975,0.0,0.04798]
[1778539004998,59.5,81749.0,0.0,0.99975,0.0,0.04798]
[1778539006315,59.5,81749.0,0.0,0.99975,0.0,0.04798]
[1778539006371,59.5,81749.0,0.0,0.99975,0.0,0.04798]
[1778539010316,59.5,81749.62,0.0,0.99975,0.0,0.04794]
[1778539010555,59.5,81749.62,0.0,0.99975,0.0,0.04794]
[1778539012170,59.5,81753.99,0.0,0.99975,0.0,0.0477]
[1778539013373,59.5,81753.99,0.0,0.99975,0.0,0.0477]
[1778539013516,59.5,81753.99,0.0,0.99975,0.0,0.0477]
[1778539013560,59.5,81753.99,0.0,0.99975,0.0,0.0477]
[1778539013617,59.5,81753.37,0.0,0.99975,0.0,0.04774]
[1778539014314,59.5,81753.37,0.0,0.99975,0.0,0.04774]
[1778539014434,59.5,81753.37,0.0,0.99975,0.0,0.04774]
[1778539015058,59.5,81754.88,0.0,0.99975,0.0,0.04765]
[1778539015159,59.5,81754.88,0.0,0.99975,0.0,0.04765]
[1778539015313,59.5,81754.88,0.0,0.99975,0.0,0.04765]
[1778539015327,59.5,81754.88,0.0,0.99975,0.0,0.04765]
[1778539016739,59.5,81754.99,0.0,0.99975,0.0,0.04765]
[1778539016809,59.5,81754.99,0.0,0.99975,0.0,0.04765]
[1778539020860,59.5,81756.18,0.0,0.99975,0.0,0.04758]
[1778539020868,59.5,81755.09,0.0,0.99975,0.0,0.04764]
[1778539021068,59.5,81755.09,0.0,0.99975,0.0,0.04764]
[1778539024037,59.5,81753.28,0.0,0.99975,0.0,0.04774]
[1778539024058,59.5,81753.28,0.0,0.99975,0.0,0.04774]
[1778539024149,59.5,81753.28,0.0,0.99975,0.0,0.04774]
[1778539026312,59.5,81752.35,0.0,0.99975,0.0,0.04779]
[1778539026419,59.5,81752.35,0.0,0.99975,0.0,0.04779]
[1778539026558,59.5,81752.35,0.0,0.99975,0.0,0.04779]
[1778539026660,59.5,81752.35,0.0,0.99975,0.0,0.04779]
[1778539028301,59.5,81751.87,0.0,0.99975,0.0,0.04782]
[1778539028312,59.5,81751.87,0.0,0.99975,0.0,0.04782]
[1778539028402,59.5,81751.83,0.0,0.99975,0.0,0.04782]
[1778539030316,59.5,81753.4,0.0,0.99975,0.0,0.04774]
[1778539030423,59.5,81753.4,0.0,0.99975,0.0,0.04774]
[1778539030560,59.5,81753.4,0.0,0.99975,0.0,0.04774]
[1778539030690,59.5,81753.4,0.0,0.99975,0.0,0.04774]
[1778539031689,59.5,81753.85,0.0,0.99975,0.0,0.04771]
[1778539031809,59.5,81753.85,0.0,0.99975,0.0,0.04771]
[1778539031936,59.5,81752.76,0.0,0.99975,0.0,0.04777]
[1778539034264,59.5,81755.96,0.0,0.99975,0.0,0.0476]
[1778539034317,59.5,81755.96,0.0,0.99975,0.0,0.0476]
[1778539034391,59.5,81755.96,0.0,0.99975,0.0,0.0476]
[1778539034565,59.5,81755.96,0.0,0.99975,0.0,0.0476]
[1778539034906,59.5,81755.96,0.0,0.99975,0.0,0.0476]
[1778539034915,59.5,81758.42,0.0,0.99975,0.0,0.04746]
[1778539035029,59.5,81758.42,0.0,0.99975,0.0,0.04746]
[1778539035063,59.5,81758.42,0.0,0.99975,0.0,0.04746]
[1778539035314,59.5,81758.42,0.0,0.99975,0.0,0.04746]
[1778539035333,59.5,81758.13,0.0,0.99975,0.0,0.04748]
[1778539036707,59.5,81758.13,0.0,0.99975,0.0,0.04748]
[1778539038320,59.5,81758.42,0.0,0.99975,0.0,0.04746]
[1778539038413,59.5,81758.42,0.0,0.99975,0.0,0.04746]
[1778539040584,59.5,81758.5,0.0,0.99975,0.0,0.04746]
[1778539042316,59.5,81758.9,0.0,0.99975,0.0,0.04744]
[1778539042415,59.5,81758.9,0.0,0.99975,0.0,0.04744]
[1778539042562,59.5,81758.9,0.0,0.99975,0.0,0.04744]
[1778539042718,59.5,81758.9,0.0,0.99975,0.0,0.04744]
[1778539043164,59.5,81759.67,0.0,0.99975,0.0,0.04739]
[1778539043207,59.5,81759.67,0.0,0.99975,0.0,0.04739]
[1778539043313,59.5,81759.67,0.0,0.99975,0.0,0.04739]
[1778539043394,59.5,81759.38,0.0,0.99975,0.0,0.04741]
[1778539046316,59.5,81759.38,0.0,0.99975,0.0,0.04741]
[1778539046685,59.5,81759.38,0.0,0.99975,0.0,0.04741]
[1778539047638,59.5,81759.75,0.0,0.99975,0.0,0.04739]
[1778539047781,59.5,81759.75,0.0,0.99975,0.0,0.04739]
[1778539047813,59.5,81759.75,0.0,0.99975,0.0,0.04739]
[1778539047914,59.5,81759.02,0.0,0.99975,0.0,0.04743]
[1778539048429,59.5,81756.36,0.0,0.99975,0.0,0.04757]
[1778539049475,59.5,81756.36,0.0,0.99975,0.0,0.04757]
[1778539049558,59.5,81756.36,0.0,0.99975,0.0,0.04757]
[1778539049925,59.5,81756.36,0.0,0.99975,0.0,0.04757]
[1778539050064,59.5,81757.38,0.0,0.99975,0.0,0.04752]
[1778539051397,59.5,81759.54,0.0,0.99975,0.0,0.0474]
[1778539051561,59.5,81759.54,0.0,0.99975,0.0,0.0474]
[1778539051652,59.5,81759.54,0.0,0.99975,0.0,0.0474]
[1778539054307,59.5,81759.5,0.0,0.99975,0.0,0.04725]
[1778539054416,59.5,81759.5,0.0,0.99975,0.0,0.04725]
[1778539054559,59.5,81759.5,0.0,0.99975,0.0,0.04725]
[1778539054695,59.5,81759.5,0.0,0.99975,0.0,0.04725]
[1778539056697,59.5,81759.28,0.0,0.99975,0.0,0.04726]
[1778539056807,59.5,81759.28,0.0,0.99975,0.0,0.04726]
[1778539057146,59.5,81760.29,0.0,0.99975,0.0,0.04721]
[1778539057160,59.5,81760.29,0.0,0.99975,0.0,0.04721]
[1778539057320,59.5,81760.29,0.0,0.99975,0.0,0.04721]
[1778539057492,59.5,81759.55,0.0,0.99975,0.0,0.04725]
[1778539059303,59.5,81761.2,0.0,0.99975,0.0,0.04716]
[1778539059312,59.5,81761.2,0.0,0.99975,0.0,0.04716]
[1778539059507,59.5,81768.53,0.0,0.99975,0.0,0.04676]
[1778539060183,59.5,81768.53,0.0,0.99975,0.0,0.04676]
[1778539060318,59.5,81768.53,0.0,0.99975,0.0,0.04676]
[1778539060833,59.5,81768.53,0.0,0.99975,0.0,0.04676]
[1778539060889,59.5,81780.61,0.0,0.99976,0.0,0.04612]
[1778539061520,59.5,81777.62,0.0,0.99975,0.0,0.04628]
[1778539062317,59.5,81777.62,0.0,0.99975,0.0,0.04628]
[1778539062390,59.5,81777.62,0.0,0.99975,0.0,0.04628]
[1778539062558,59.5,81777.62,0.0,0.99975,0.0,0.04628]
[1778539062670,59.5,81777.62,0.0,0.99975,0.0,0.04628]
[1778539062765,59.5,81776.08,0.0,0.99975,0.0,0.04636]
[1778539063021,59.5,81776.08,0.0,0.99975,0.0,0.04636]
[1778539063066,59.5,81776.08,0.0,0.99975,0.0,0.04636]
[1778539063281,59.5,81776.08,0.0,0.99975,0.0,0.04636]
[1778539063314,59.5,81776.08,0.0,0.99975,0.0,0.04636]
[1778539063534,59.5,81774.14,0.0,0.99975,0.0,0.04646]
[1778539064541,59.5,81770.59,0.0,0.99975,0.0,0.04665]
[1778539066314,59.5,81770.39,0.0,0.99975,0.0,0.04666]
[1778539066422,59.5,81770.39,0.0,0.99975,0.0,0.04666]
[1778539066563,59.5,81770.39,0.0,0.99975,0.0,0.04666]
[1778539066706,59.5,81770.39,0.0,0.99975,0.0,0.04666]
[1778539067562,59.5,81774.54,0.0,0.99975,0.0,0.04644]
[1778539069576,59.5,81770.74,0.0,0.99975,0.0,0.04664]
[1778539070311,59.5,81770.74,0.0,0.99975,0.0,0.04664]
[1778539070424,59.5,81770.74,0.0,0.99975,0.0,0.04664]
[1778539070896,59.5,81770.74,0.0,0.99975,0.0,0.04664]
[1778539070961,59.5,81766.23,0.0,0.99975,0.0,0.04689]
[1778539071059,59.5,81766.23,0.0,0.99975,0.0,0.04689]
[1778539071590,59.5,81765.25,0.0,0.99975,0.0,0.04694]
[1778539075705,59.5,81765.06,0.0,0.99975,0.0,0.04695]
[1778539075808,59.5,81765.06,0.0,0.99975,0.0,0.04695]
[1778539075817,59.5,81765.06,0.0,0.99975,0.0,0.04695]
[1778539079057,59.5,81764.4,0.0,0.99975,0.0,0.04698]
[1778539079099,59.5,81764.4,0.0,0.99975,0.0,0.04698]
[1778539079309,59.5,81764.4,0.0,0.99975,0.0,0.04698]
[1778539079649,59.5,81764.4,0.0,0.99975,0.0,0.04698]
[1778539079961,59.5,81762.98,0.0,0.99975,0.0,0.04706]
[1778539081660,59.5,81757.27,0.0,0.99975,0.0,0.04737]
[1778539084685,59.5,81755.48,0.0,0.99975,0.0,0.04747]
[1778539084808,59.5,81755.48,0.0,0.99975,0.0,0.04747]
[1778539084818,59.5,81755.48,0.0,0.99975,0.0,0.04747]
[1778539084909,59.5,81754.37,0.0,0.99975,0.0,0.04753]
[1778539085061,59.5,81754.37,0.0,0.99975,0.0,0.04753]
[1778539090723,59.5,81753.61,0.0,0.99975,0.0,0.04757]
[1778539094260,59.5,81753.58,0.0,0.99975,0.0,0.04757]
[1778539094315,59.5,81753.58,0.0,0.99975,0.0,0.04757]
[1778539094383,59.5,81753.58,0.0,0.99975,0.0,0.04757]
[1778539094562,59.5,81753.58,0.0,0.99975,0.0,0.04757]
[1778539094751,59.5,81753.94,0.0,0.99975,0.0,0.04755]
[1778539098653,59.5,81754.78,0.0,0.99975,0.0,0.04751]
[1778539098715,59.5,81754.78,0.0,0.99975,0.0,0.04751]
[1778539098812,59.5,81754.78,0.0,0.99975,0.0,0.04751]
[1778539098859,59.5,81757.64,0.0,0.99975,0.0,0.04735]
[1778539100793,59.5,81761.27,0.0,0.99975,0.0,0.04715]
[1778539101800,59.5,81766.05,0.0,0.99975,0.0,0.0469]
[1778539106351,59.5,81766.46,0.0,0.99975,0.0,0.04687]
[1778539106562,59.5,81766.46,0.0,0.99975,0.0,0.04687]
[1778539106715,59.5,81766.46,0.0,0.99975,0.0,0.04687]
[1778539106802,59.5,81766.46,0.0,0.99975,0.0,0.04687]
[1778539112191,59.5,81766.39,0.0,0.99975,0.0,0.04688]
[1778539112317,59.5,81766.39,0.0,0.99975,0.0,0.04688]
[1778539112365,59.5,81766.39,0.0,0.99975,0.0,0.04688]
[1778539112412,59.5,81766.39,0.0,0.99975,0.0,0.04673]
[1778539119927,59.5,81766.39,0.0,0.99975,0.0,0.04673]
[1778539123955,59.5,81771.17,0.0,0.99975,0.0,0.04647]
[1778539124148,59.5,81771.17,0.0,0.99975,0.0,0.04647]
[1778539124263,59.5,81771.17,0.0,0.99975,0.0,0.04647]
[1778539124316,59.5,81771.17,0.0,0.99975,0.0,0.04647]
[1778539124962,59.5,81771.19,0.0,0.99975,0.0,0.04647]
[1778539129997,59.5,81770.72,0.0,0.99975,0.0,0.04649]
[1778539132136,59.5,81771.2,0.0,0.99975,0.0,0.04647]
[1778539132147,59.5,81771.2,0.0,0.99975,0.0,0.04647]
[1778539132311,59.5,81771.2,0.0,0.99975,0.0,0.04647]
[1778539133018,59.5,81771.44,0.0,0.99975,0.0,0.04646]
[1778539143088,59.5,81771.44,0.0,0.99975,0.0,0.04646]
[1778539146733,59.5,81771.4,0.0,0.99975,0.0,0.04646]
[1778539146809,59.5,81771.4,0.0,0.99975,0.0,0.04646]
[1778539149542,59.5,81771.47,0.0,0.99975,0.0,0.04645]
[1778539149560,59.5,81771.47,0.0,0.99975,0.0,0.04645]
[1778539149650,59.5,81771.47,0.0,0.99975,0.0,0.04645]
[1778539149687,59.5,81771.54,0.0,0.99975,0.0,0.04645]
[1778539152312,59.5,81772.21,0.0,0.99975,0.0,0.04641]
[1778539152418,59.5,81772.21,0.0,0.99975,0.0,0.04641]
[1778539152560,59.5,81772.21,0.0,0.99975,0.0,0.04641]
[1778539152705,59.5,81772.21,0.0,0.99975,0.0,0.04641]
[1778539152806,59.5,81772.13,0.0,0.99975,0.0,0.04642]
[1778539156315,59.5,81772.03,0.0,0.99975,0.0,0.04642]
[1778539156779,59.5,81772.03,0.0,0.99975,0.0,0.04642]
[1778539156869,59.5,81772.03,0.0,0.99975,0.0,0.04642]
[1778539160318,59.5,81772.1,0.0,0.99975,0.0,0.04642]
[1778539160523,59.5,81772.1,0.0,0.99975,0.0,0.04642]
[1778539160564,59.5,81772.1,0.0,0.99975,0.0,0.04642]
[1778539160671,59.5,81772.1,0.0,0.99975,0.0,0.04642]
[1778539160771,59.5,81772.1,0.0,0.99975,0.0,0.04642]
[1778539162307,59.5,81772.03,0.0,0.99975,0.0,0.04642]
[1778539163538,59.5,81771.8,0.0,0.99975,0.0,0.04644]
[1778539163561,59.5,81771.8,0.0,0.99975,0.0,0.04644]
[1778539163618,59.5,81771.8,0.0,0.99975,0.0,0.04644]
[1778539163809,59.5,81771.8,0.0,0.99975,0.0,0.04644]
[1778539164314,59.5,81772.05,0.0,0.99975,0.0,0.04642]
[1778539164422,59.5,81772.05,0.0,0.99975,0.0,0.04642]
[1778539164559,59.5,81772.05,0.0,0.99975,0.0,0.04642]
[1778539164668,59.5,81772.05,0.0,0.99975,0.0,0.04642]
[1778539165242,59.5,81772.12,0.0,0.99975,0.0,0.04642]
[1778539166652,59.5,81772.12,0.0,0.99975,0.0,0.04642]
[1778539166810,59.5,81772.12,0.0,0.99975,0.0,0.04642]
[1778539166842,59.5,81772.18,0.0,0.99975,0.0,0.04642]
[1778539167116,59.5,81772.18,0.0,0.99975,0.0,0.04642]
[1778539167308,59.5,81772.18,0.0,0.99975,0.0,0.04642]
[1778539168462,59.5,81772.18,0.0,0.99975,0.0,0.04642]
[1778539168525,59.5,81771.84,0.0,0.99975,0.0,0.04643]
[1778539170313,59.5,81772.7,0.0,0.99975,0.0,0.04639]
[1778539170473,59.5,81772.7,0.0,0.99975,0.0,0.04639]
[1778539170574,59.5,81772.33,0.0,0.99975,0.0,0.04641]
[1778539172934,59.5,81772.29,0.0,0.99975,0.0,0.04626]
[1778539173372,59.5,81771.92,0.0,0.99975,0.0,0.04628]
[1778539174317,59.5,81771.92,0.0,0.99975,0.0,0.04628]
[1778539174654,59.5,81771.92,0.0,0.99975,0.0,0.04628]
[1778539174659,59.5,81771.81,0.0,0.99975,0.0,0.04629]
[1778539178313,59.5,81771.81,0.0,0.99975,0.0,0.04629]
[1778539178395,59.5,81771.81,0.0,0.99975,0.0,0.04629]
[1778539178491,59.5,81771.81,0.0,0.99975,0.0,0.04629]
[1778539180491,59.5,81771.63,0.0,0.99975,0.0,0.04629]
[1778539180502,59.5,81771.63,0.0,0.99975,0.0,0.04629]
[1778539180561,59.5,81771.63,0.0,0.99975,0.0,0.04629]
[1778539181691,59.5,81770.59,0.0,0.99975,0.0,0.04635]
[1778539181810,59.5,81770.59,0.0,0.99975,0.0,0.04635]
[1778539181821,59.5,81770.59,0.0,0.99975,0.0,0.04635]
[1778539181927,59.5,81770.59,0.0,0.99975,0.0,0.04635]
[1778539182059,59.5,81770.59,0.0,0.99975,0.0,0.04635]
[1778539182027,59.5,81765.67,0.0,0.99975,0.0,0.04661]
[1778539182113,59.5,81765.67,0.0,0.99975,0.0,0.04661]
[1778539182361,59.5,81763.69,0.0,0.99975,0.0,0.04672]
[1778539184317,59.5,81764.2,0.0,0.99975,0.0,0.04669]
[1778539184442,59.5,81764.2,0.0,0.99975,0.0,0.04669]
[1778539184559,59.5,81764.2,0.0,0.99975,0.0,0.04669]
[1778539184660,59.5,81764.56,0.0,0.99975,0.0,0.04667]
[1778539185940,59.5,81764.56,0.0,0.99975,0.0,0.04667]
[1778539186060,59.5,81764.56,0.0,0.99975,0.0,0.04667]
[1778539186163,59.5,81764.63,0.0,0.99975,0.0,0.04667]
[1778539186763,59.5,81764.63,0.0,0.99975,0.0,0.04667]
[1778539186811,59.5,81764.72,0.0,0.99975,0.0,0.04666]
[1778539188320,59.5,81765.22,0.0,0.99975,0.0,0.04664]
[1778539188458,59.5,81765.22,0.0,0.99975,0.0,0.04664]
[1778539188560,59.5,81765.22,0.0,0.99975,0.0,0.04664]
[1778539188651,59.5,81765.22,0.0,0.99975,0.0,0.04664]
[1778539188751,59.5,81765.78,0.0,0.99975,0.0,0.04661]
[1778539190917,59.5,81765.75,0.0,0.99975,0.0,0.04661]
[1778539192318,59.5,81765.83,0.0,0.99975,0.0,0.0466]
[1778539192375,59.5,81765.83,0.0,0.99975,0.0,0.0466]
[1778539192564,59.5,81765.83,0.0,0.99975,0.0,0.0466]
[1778539192677,59.5,81765.83,0.0,0.99975,0.0,0.0466]
[1778539192718,59.5,81765.83,0.0,0.99975,0.0,0.0466]
[1778539192812,59.5,81765.83,0.0,0.99975,0.0,0.0466]
[1778539192839,59.5,81765.83,0.0,0.99975,0.0,0.0466]
[1778539193059,59.5,81765.83,0.0,0.99975,0.0,0.0466]
[1778539192872,59.5,81765.19,0.0,0.99975,0.0,0.04664]
[1778539196316,59.5,81765.25,0.0,0.99975,0.0,0.04664]
[1778539196723,59.5,81765.25,0.0,0.99975,0.0,0.04664]
[1778539196824,59.5,81766.36,0.0,0.99975,0.0,0.04658]
[1778539198570,59.5,81766.33,0.0,0.99975,0.0,0.04658]
[1778539198632,59.5,81766.33,0.0,0.99975,0.0,0.04658]
[1778539198812,59.5,81766.33,0.0,0.99975,0.0,0.04658]
[1778539199666,59.5,81765.73,0.0,0.99975,0.0,0.04661]
[1778539199781,59.5,81765.73,0.0,0.99975,0.0,0.04661]
[1778539199812,59.5,81765.73,0.0,0.99975,0.0,0.04661]
[1778539199920,59.5,81765.73,0.0,0.99975,0.0,0.04661]
[1778539199966,59.5,81763.62,0.0,0.99975,0.0,0.04672]
[1778539202317,59.5,81764.38,0.0,0.99975,0.0,0.04668]
[1778539202834,59.5,81763.74,0.0,0.99975,0.0,0.04672]
[1778539203114,59.5,81763.74,0.0,0.99975,0.0,0.04672]
[1778539203310,59.5,81763.74,0.0,0.99975,0.0,0.04672]
[1778539203503,59.5,81763.74,0.0,0.99975,0.0,0.04672]
[1778539203515,59.5,81763.78,0.0,0.99975,0.0,0.04671]
[1778539207912,59.5,81763.77,0.0,0.99975,0.0,0.04671]
[1778539208057,59.5,81763.77,0.0,0.99975,0.0,0.04671]
[1778539208063,59.5,81763.77,0.0,0.99975,0.0,0.04671]
[1778539208072,59.5,81767.43,0.0,0.99975,0.0,0.04652]
[1778539208550,59.5,81769.88,0.0,0.99975,0.0,0.04639]
[1778539209548,59.5,81769.88,0.0,0.99975,0.0,0.04639]
[1778539209561,59.5,81769.88,0.0,0.99975,0.0,0.04639]
[1778539209701,59.5,81769.88,0.0,0.99975,0.0,0.04639]
[1778539209810,59.5,81769.88,0.0,0.99975,0.0,0.04639]
[1778539214674,59.5,81769.08,0.0,0.99975,0.0,0.04643]
[1778539215095,59.5,81762.66,0.0,0.99975,0.0,0.04677]
[1778539216808,59.5,81762.95,0.0,0.99975,0.0,0.04676]
[1778539216843,59.5,81762.95,0.0,0.99975,0.0,0.04676]
[1778539217061,59.5,81762.95,0.0,0.99975,0.0,0.04676]
[1778539217091,59.5,81762.95,0.0,0.99975,0.0,0.04676]
[1778539217312,59.5,81762.95,0.0,0.99975,0.0,0.04676]
[1778539221180,59.5,81763.54,0.0,0.99975,0.0,0.04673]
[1778539221309,59.5,81763.54,0.0,0.99975,0.0,0.04673]
[1778539221418,59.5,81763.54,0.0,0.99975,0.0,0.04673]
[1778539221647,59.5,81762.62,0.0,0.99975,0.0,0.04678]
[1778539226682,59.5,81759.25,0.0,0.99975,0.0,0.04696]
[1778539228971,59.5,81759.21,0.0,0.99975,0.0,0.04696]
[1778539229046,59.5,81759.21,0.0,0.99975,0.0,0.04696]
[1778539229061,59.5,81759.21,0.0,0.99975,0.0,0.04696]
[1778539229000,59.5,81758.06,0.0,0.99975,0.0,0.04702]
[1778539234739,59.5,81757.74,0.0,0.99975,0.0,0.04689]
[1778539236694,59.5,81757.8,0.0,0.99975,0.0,0.04688]
[1778539236815,59.5,81757.8,0.0,0.99975,0.0,0.04688]
[1778539236819,59.5,81758.14,0.0,0.99975,0.0,0.04686]
[1778539239571,59.5,81758.1,0.0,0.99975,0.0,0.04687]
[1778539239810,59.5,81758.1,0.0,0.99975,0.0,0.04687]
[1778539240311,59.5,81758.14,0.0,0.99975,0.0,0.04686]
[1778539240420,59.5,81758.14,0.0,0.99975,0.0,0.04686]
[1778539240560,59.5,81758.14,0.0,0.99975,0.0,0.04686]
[1778539240781,59.5,81758.49,0.0,0.99975,0.0,0.04685]
[1778539245785,59.5,81759.17,0.0,0.99975,0.0,0.04681]
[1778539245809,59.5,81759.17,0.0,0.99975,0.0,0.04681]
[1778539253872,59.5,81759.46,0.0,0.99975,0.0,0.04679]
[1778539258907,59.5,81759.21,0.0,0.99975,0.0,0.04681]
[1778539260921,59.5,81762.33,0.0,0.99975,0.0,0.04664]
[1778539261928,59.5,81770.37,0.0,0.99975,0.0,0.04621]
[1778539263942,59.5,81778.33,0.0,0.99976,0.0,0.04579]
[1778539265420,59.5,81779.88,0.0,0.99976,0.0,0.04571]
[1778539265483,59.5,81779.88,0.0,0.99976,0.0,0.04571]
[1778539265567,59.5,81779.88,0.0,0.99976,0.0,0.04571]
[1778539265927,59.5,81779.88,0.0,0.99976,0.0,0.04571]
[1778539266041,59.5,81779.88,0.0,0.99976,0.0,0.04571]
[1778539266065,59.5,81779.88,0.0,0.99976,0.0,0.04571]
[1778539266045,59.5,81780.14,0.0,0.99976,0.0,0.04569]
[1778539271689,59.5,81779.36,0.0,0.99976,0.0,0.04574]
[1778539271998,59.5,81783.5,0.0,0.99976,0.0,0.04552]
[1778539273086,59.5,81783.5,0.0,0.99976,0.0,0.04552]
[1778539273135,59.5,81783.52,0.0,0.99976,0.0,0.04552]
[1778539274015,59.5,81779.47,0.0,0.99976,0.0,0.04573]
[1778539274376,59.5,81779.47,0.0,0.99976,0.0,0.04573]
[1778539275022,59.5,81778.57,0.0,0.99976,0.0,0.04578]
[1778539276700,59.5,81778.86,0.0,0.99976,0.0,0.04576]
[1778539276702,59.5,81778.86,0.0,0.99976,0.0,0.04576]
[1778539277884,59.5,81778.75,0.0,0.99976,0.0,0.04577]
[1778539281736,59.5,81778.59,0.0,0.99976,0.0,0.04578]
[1778539285476,59.5,81778.81,0.0,0.99976,0.0,0.04576]
[1778539287106,59.5,81770.82,0.0,0.99976,0.0,0.04619]
[1778539288987,59.5,81770.83,0.0,0.99976,0.0,0.04619]
[1778539289061,59.5,81770.83,0.0,0.99976,0.0,0.04619]
[1778539289093,59.5,81770.83,0.0,0.99976,0.0,0.04619]
[1778539289312,59.5,81769.92,0.0,0.99975,0.0,0.04623]
[1778539289486,59.5,81769.92,0.0,0.99975,0.0,0.04623]
[1778539289565,59.5,81769.92,0.0,0.99975,0.0,0.04623]
[1778539289825,59.5,81769.92,0.0,0.99975,0.0,0.04623]
[1778539290127,59.5,81771.55,0.0,0.99976,0.0,0.04615]
[1778539293149,59.5,81776.86,0.0,0.99976,0.0,0.04572]
[1778539294104,59.5,81776.86,0.0,0.99976,0.0,0.04572]
[1778539294199,59.5,81778.17,0.0,0.99976,0.0,0.04565]
[1778539294310,59.5,81778.17,0.0,0.99976,0.0,0.04565]
[1778539294434,59.5,81778.17,0.0,0.99976,0.0,0.04565]
[1778539296818,59.5,81778.34,0.0,0.99976,0.0,0.04564]
[1778539296965,59.5,81778.34,0.0,0.99976,0.0,0.04564]
[1778539300818,59.5,81778.6,0.0,0.99976,0.0,0.04563]
[1778539300937,59.5,81778.6,0.0,0.99976,0.0,0.04563]
[1778539301205,59.5,81776.09,0.0,0.99976,0.0,0.04576]
[1778539302821,59.5,81776.09,0.0,0.99976,0.0,0.04576]
[1778539302860,59.5,81776.09,0.0,0.99976,0.0,0.04576]
[1778539304123,59.5,81775.03,0.0,0.99976,0.0,0.04581]
[1778539304194,59.5,81773.05,0.0,0.99976,0.0,0.04592]
[1778539304321,59.5,81773.05,0.0,0.99976,0.0,0.04592]
[1778539304336,59.5,81772.76,0.0,0.99976,0.0,0.04593]
[1778539306820,59.5,81771.62,0.0,0.99976,0.0,0.04599]
[1778539306899,59.5,81771.62,0.0,0.99976,0.0,0.04599]
[1778539310226,59.5,81771.46,0.0,0.99976,0.0,0.046]
[1778539310302,59.5,81771.46,0.0,0.99976,0.0,0.046]
[1778539310311,59.5,81771.46,0.0,0.99976,0.0,0.046]
[1778539310824,59.5,81771.46,0.0,0.99976,0.0,0.046]
[1778539310870,59.5,81771.46,0.0,0.99976,0.0,0.046]
[1778539310905,59.5,81770.46,0.0,0.99976,0.0,0.04606]
[1778539311275,59.5,81772.83,0.0,0.99976,0.0,0.04593]
[1778539312812,59.5,81772.83,0.0,0.99976,0.0,0.04593]
[1778539312957,59.5,81772.83,0.0,0.99976,0.0,0.04593]
[1778539313058,59.5,81776.6,0.0,0.99976,0.0,0.04573]
[1778539317169,59.5,81776.76,0.0,0.99976,0.0,0.04572]
[1778539318521,59.5,81776.76,0.0,0.99976,0.0,0.04572]
[1778539319747,59.5,81776.76,0.0,0.99976,0.0,0.04572]
[1778539321637,59.5,81777.04,0.0,0.99976,0.0,0.04571]
[1778539321697,59.5,81777.04,0.0,0.99976,0.0,0.04571]
[1778539321810,59.5,81777.04,0.0,0.99976,0.0,0.04571]
[1778539322603,59.5,81777.05,0.0,0.99976,0.0,0.04571]
[1778539322721,59.5,81777.05,0.0,0.99976,0.0,0.04571]
[1778539322819,59.5,81777.05,0.0,0.99976,0.0,0.04571]
[1778539323359,59.5,81776.18,0.0,0.99976,0.0,0.04575]
[1778539328394,59.5,81774.99,0.0,0.99976,0.0,0.04582]
[1778539333726,59.5,81774.99,0.0,0.99976,0.0,0.04582]
[1778539333811,59.5,81774.99,0.0,0.99976,0.0,0.04582]
[1778539333864,59.5,81774.99,0.0,0.99976,0.0,0.04582]
[1778539334060,59.5,81774.99,0.0,0.99976,0.0,0.04582]
[1778539334572,59.5,81775.03,0.0,0.99976,0.0,0.04581]
[1778539334725,59.5,81775.03,0.0,0.99976,0.0,0.04581]
[1778539334817,59.5,81775.03,0.0,0.99976,0.0,0.04581]
[1778539334885,59.5,81775.1,0.0,0.99976,0.0,0.04581]
[1778539340479,59.5,81775.03,0.0,0.99976,0.0,0.04581]
[1778539343768,59.5,81775.04,0.0,0.99976,0.0,0.04581]
[1778539343775,59.5,81775.04,0.0,0.99976,0.0,0.04581]
[1778539343811,59.5,81775.04,0.0,0.99976,0.0,0.04581]
[1778539343926,59.5,81775.04,0.0,0.99976,0.0,0.04581]
[1778539344078,59.5,81775.04,0.0,0.99976,0.0,0.04581]
[1778539344185,59.5,81775.04,0.0,0.99976,0.0,0.04581]
[1778539344381,59.5,81772.98,0.0,0.99976,0.0,0.04592]
[1778539344431,59.5,81772.98,0.0,0.99976,0.0,0.04592]
[1778539344563,59.5,81772.98,0.0,0.99976,0.0,0.04592]
[1778539344633,59.5,81772.61,0.0,0.99976,0.0,0.04594]
[1778539346814,59.5,81773.78,0.0,0.99976,0.0,0.04588]
[1778539346859,59.5,81773.78,0.0,0.99976,0.0,0.04588]
[1778539349388,59.5,81771.67,0.0,0.99976,0.0,0.04599]
[1778539349501,59.5,81771.67,0.0,0.99976,0.0,0.04599]
[1778539349563,59.5,81771.67,0.0,0.99976,0.0,0.04599]
[1778539349585,59.5,81770.12,0.0,0.99976,0.0,0.04607]
[1778539350812,59.5,81770.12,0.0,0.99976,0.0,0.04607]
[1778539350939,59.5,81770.12,0.0,0.99976,0.0,0.04607]
[1778539352813,59.5,81768.52,0.0,0.99976,0.0,0.04601]
[1778539352940,59.5,81768.52,0.0,0.99976,0.0,0.04601]
[1778539356696,59.5,81769.83,0.0,0.99976,0.0,0.04594]
[1778539356824,59.5,81769.83,0.0,0.99976,0.0,0.04594]
[1778539357186,59.5,81769.83,0.0,0.99976,0.0,0.04594]
[1778539357312,59.5,81769.7,0.0,0.99976,0.0,0.04595]
[1778539357477,59.5,81769.7,0.0,0.99976,0.0,0.04595]
[1778539360199,59.5,81769.66,0.0,0.99976,0.0,0.04595]
[1778539360244,59.5,81769.66,0.0,0.99976,0.0,0.04595]
[1778539360312,59.5,81768.96,0.0,0.99976,0.0,0.04599]
[1778539360814,59.5,81768.96,0.0,0.99976,0.0,0.04599]
[1778539360894,59.5,81768.96,0.0,0.99976,0.0,0.04599]
[1778539360911,59.5,81765.65,0.0,0.99976,0.0,0.04616]
[1778539362817,59.5,81765.1,0.0,0.99975,0.0,0.04619]
[1778539362953,59.5,81765.1,0.0,0.99975,0.0,0.04619]
[1778539363640,59.5,81758.96,0.0,0.99975,0.0,0.04652]
[1778539364606,59.5,81758.96,0.0,0.99975,0.0,0.04652]
[1778539364666,59.5,81758.96,0.0,0.99975,0.0,0.04652]
[1778539364817,59.5,81758.96,0.0,0.99975,0.0,0.04652]
[1778539365001,59.5,81758.96,0.0,0.99975,0.0,0.04652]
[1778539365093,59.5,81759.44,0.0,0.99975,0.0,0.04649]
[1778539366733,59.5,81758.43,0.0,0.99975,0.0,0.04655]
[1778539366813,59.5,81758.43,0.0,0.99975,0.0,0.04655]
[1778539372453,59.5,81758.29,0.0,0.99975,0.0,0.04655]
[1778539372559,59.5,81758.29,0.0,0.99975,0.0,0.04655]
[1778539372823,59.5,81758.29,0.0,0.99975,0.0,0.04655]
[1778539374813,59.5,81758.79,0.0,0.99975,0.0,0.04653]
[1778539374920,59.5,81758.79,0.0,0.99975,0.0,0.04653]
[1778539375725,59.5,81762.34,0.0,0.99975,0.0,0.04634]
[1778539376821,59.5,81762.34,0.0,0.99975,0.0,0.04634]
[1778539376838,59.5,81762.34,0.0,0.99975,0.0,0.04634]
[1778539377059,59.5,81762.34,0.0,0.99975,0.0,0.04634]
[1778539377106,59.5,81762.34,0.0,0.99975,0.0,0.04634]
[1778539377309,59.5,81762.81,0.0,0.99975,0.0,0.04631]
[1778539377443,59.5,81762.81,0.0,0.99975,0.0,0.04631]
[1778539377627,59.5,81762.81,0.0,0.99975,0.0,0.04631]
[1778539377695,59.5,81762.81,0.0,0.99975,0.0,0.04631]
[1778539377818,59.5,81762.81,0.0,0.99975,0.0,0.04631]
[1778539377903,59.5,81763.02,0.0,0.99975,0.0,0.0463]
[1778539380809,59.5,81763.56,0.0,0.99975,0.0,0.04627]
[1778539381196,59.5,81763.56,0.0,0.99975,0.0,0.04627]
[1778539381311,59.5,81763.46,0.0,0.99975,0.0,0.04628]
[1778539381807,59.5,81763.46,0.0,0.99975,0.0,0.04628]
[1778539383601,59.5,81763.37,0.0,0.99975,0.0,0.04628]
[1778539384104,59.5,81763.37,0.0,0.99975,0.0,0.04628]
[1778539384193,59.5,81763.37,0.0,0.99975,0.0,0.04628]
[1778539384272,59.5,81762.86,0.0,0.99975,0.0,0.04631]
[1778539384317,59.5,81762.86,0.0,0.99975,0.0,0.04631]
[1778539384820,59.5,81762.86,0.0,0.99975,0.0,0.04631]
[1778539384959,59.5,81762.86,0.0,0.99975,0.0,0.04631]
[1778539386419,59.5,81762.66,0.0,0.99975,0.0,0.04632]
[1778539388660,59.5,81761.84,0.0,0.99975,0.0,0.04636]
[1778539388692,59.5,81761.84,0.0,0.99975,0.0,0.04636]
[1778539388816,59.5,81761.84,0.0,0.99975,0.0,0.04636]
[1778539388953,59.5,81761.84,0.0,0.99975,0.0,0.04636]
[1778539389880,59.5,81762.65,0.0,0.99975,0.0,0.04632]
[1778539390815,59.5,81762.67,0.0,0.99975,0.0,0.04632]
[1778539390964,59.5,81762.67,0.0,0.99975,0.0,0.04632]
[1778539391367,59.5,81762.67,0.0,0.99975,0.0,0.04632]
[1778539391562,59.5,81762.67,0.0,0.99975,0.0,0.04632]
[1778539394865,59.5,81760.16,0.0,0.99975,0.0,0.04645]
[1778539395639,59.5,81760.16,0.0,0.99975,0.0,0.04645]
[1778539395668,59.5,81760.16,0.0,0.99975,0.0,0.04645]
[1778539395794,59.5,81760.16,0.0,0.99975,0.0,0.04645]
[1778539395812,59.5,81760.16,0.0,0.99975,0.0,0.04645]
[1778539395916,59.5,81760.16,0.0,0.99975,0.0,0.04645]
[1778539396006,59.5,81760.05,0.0,0.99975,0.0,0.04646]
[1778539396879,59.5,81754.4,0.0,0.99975,0.0,0.04676]
[1778539398819,59.5,81754.56,0.0,0.99975,0.0,0.04675]
[1778539398965,59.5,81754.56,0.0,0.99975,0.0,0.04675]
[1778539401665,59.5,81754.0,0.0,0.99975,0.0,0.04678]
[1778539401731,59.5,81754.0,0.0,0.99975,0.0,0.04678]
[1778539401811,59.5,81754.0,0.0,0.99975,0.0,0.04678]
[1778539401891,59.5,81754.0,0.0,0.99975,0.0,0.04678]
[1778539401992,59.5,81753.89,0.0,0.99975,0.0,0.04679]
[1778539402812,59.5,81753.89,0.0,0.99975,0.0,0.04679]
[1778539402921,59.5,81753.89,0.0,0.99975,0.0,0.04679]
[1778539404824,59.5,81754.13,0.0,0.99975,0.0,0.04678]
[1778539404936,59.5,81754.13,0.0,0.99975,0.0,0.04678]
[1778539405060,59.5,81754.13,0.0,0.99975,0.0,0.04678]
[1778539405171,59.5,81754.13,0.0,0.99975,0.0,0.04678]
[1778539405272,59.5,81753.67,0.0,0.99975,0.0,0.0468]
[1778539408817,59.5,81752.08,0.0,0.99975,0.0,0.04689]
[1778539408892,59.5,81752.08,0.0,0.99975,0.0,0.04689]
[1778539408992,59.5,81752.3,0.0,0.99975,0.0,0.04687]
[1778539410814,59.5,81752.17,0.0,0.99975,0.0,0.04688]
[1778539410921,59.5,81752.17,0.0,0.99975,0.0,0.04688]
[1778539410977,59.5,81752.31,0.0,0.99975,0.0,0.04687]
[1778539412814,59.5,81752.48,0.0,0.99975,0.0,0.04671]
[1778539412966,59.5,81752.48,0.0,0.99975,0.0,0.04671]
[1778539412991,59.5,81752.35,0.0,0.99975,0.0,0.04672]
[1778539416815,59.5,81752.26,0.0,0.99975,0.0,0.04672]
[1778539416931,59.5,81752.26,0.0,0.99975,0.0,0.04672]
[1778539417028,59.5,81752.26,0.0,0.99975,0.0,0.04672]
[1778539420816,59.5,81752.26,0.0,0.99975,0.0,0.04672]
[1778539420939,59.5,81752.26,0.0,0.99975,0.0,0.04672]
[1778539421049,59.5,81752.17,0.0,0.99975,0.0,0.04673]
[1778539422815,59.5,81752.32,0.0,0.99975,0.0,0.04672]
[1778539422949,59.5,81752.32,0.0,0.99975,0.0,0.04672]
[1778539423063,59.5,81752.17,0.0,0.99975,0.0,0.04673]
[1778539425077,59.5,81746.79,0.0,0.99975,0.0,0.04702]
[1778539426223,59.5,81746.79,0.0,0.99975,0.0,0.04702]
[1778539426310,59.5,81746.79,0.0,0.99975,0.0,0.04702]
[1778539426382,59.5,81745.9,0.0,0.99975,0.0,0.04707]
[1778539426561,59.5,81745.9,0.0,0.99975,0.0,0.04707]
[1778539427091,59.5,81747.91,0.0,0.99975,0.0,0.04696]
[1778539428098,59.5,81751.88,0.0,0.99975,0.0,0.04674]
[1778539429105,59.5,81753.58,0.0,0.99975,0.0,0.04665]
[1778539431420,59.5,81754.1,0.0,0.99975,0.0,0.04663]
[1778539431560,59.5,81754.1,0.0,0.99975,0.0,0.04663]
[1778539431569,59.5,81754.1,0.0,0.99975,0.0,0.04663]
[1778539431811,59.5,81754.1,0.0,0.99975,0.0,0.04663]
[1778539431909,59.5,81754.1,0.0,0.99975,0.0,0.04663]
[1778539432328,59.5,81753.24,0.0,0.99975,0.0,0.04667]
[1778539433133,59.5,81758.66,0.0,0.99975,0.0,0.04638]
[1778539434140,59.5,81760.61,0.0,0.99975,0.0,0.04628]
[1778539434821,59.5,81760.61,0.0,0.99975,0.0,0.04628]
[1778539434915,59.5,81760.61,0.0,0.99975,0.0,0.04628]
[1778539435061,59.5,81760.61,0.0,0.99975,0.0,0.04628]
[1778539435197,59.5,81760.61,0.0,0.99975,0.0,0.04628]
[1778539435271,59.5,81760.72,0.0,0.99975,0.0,0.04627]
[1778539438813,59.5,81760.75,0.0,0.99975,0.0,0.04627]
[1778539438948,59.5,81760.75,0.0,0.99975,0.0,0.04627]
[1778539439176,59.5,81760.71,0.0,0.99975,0.0,0.04627]
[1778539440814,59.5,81760.4,0.0,0.99975,0.0,0.04629]
[1778539440928,59.5,81760.4,0.0,0.99975,0.0,0.04629]
[1778539441190,59.5,81760.69,0.0,0.99975,0.0,0.04627]
[1778539444211,59.5,81762.32,0.0,0.99975,0.0,0.04619]
[1778539444813,59.5,81762.32,0.0,0.99975,0.0,0.04619]
[1778539444880,59.5,81762.32,0.0,0.99975,0.0,0.04619]
[1778539445218,59.5,81761.78,0.0,0.99975,0.0,0.04622]
[1778539446671,59.5,81761.49,0.0,0.99975,0.0,0.04623]
[1778539446819,59.5,81761.49,0.0,0.99975,0.0,0.04623]
[1778539449246,59.5,81761.31,0.0,0.99975,0.0,0.04624]
[1778539449470,59.5,81761.31,0.0,0.99975,0.0,0.04624]
[1778539449562,59.5,81761.31,0.0,0.99975,0.0,0.04624]
[1778539449656,59.5,81761.31,0.0,0.99975,0.0,0.04624]
[1778539452812,59.5,81761.31,0.0,0.99975,0.0,0.04624]
[1778539453035,59.5,81761.31,0.0,0.99975,0.0,0.04624]
[1778539453274,59.5,81761.24,0.0,0.99975,0.0,0.04624]
[1778539454815,59.5,81761.24,0.0,0.99975,0.0,0.04624]
[1778539454956,59.5,81761.24,0.0,0.99975,0.0,0.04624]
[1778539455019,59.5,81761.24,0.0,0.99975,0.0,0.04624]
[1778539456667,59.5,81761.24,0.0,0.99975,0.0,0.04624]
[1778539456812,59.5,81761.24,0.0,0.99975,0.0,0.04624]
[1778539457302,59.5,81761.28,0.0,0.99975,0.0,0.04624]
[1778539461648,59.5,81761.31,0.0,0.99975,0.0,0.04624]
[1778539461814,59.5,81761.31,0.0,0.99975,0.0,0.04624]
[1778539462054,59.5,81761.31,0.0,0.99975,0.0,0.04624]
[1778539462309,59.5,81761.31,0.0,0.99975,0.0,0.04624]
[1778539462337,59.5,81761.17,0.0,0.99975,0.0,0.04625]
[1778539462421,59.5,81761.17,0.0,0.99975,0.0,0.04625]
[1778539464813,59.5,81761.14,0.0,0.99975,0.0,0.04625]
[1778539464941,59.5,81761.14,0.0,0.99975,0.0,0.04625]
[1778539465358,59.5,81761.31,0.0,0.99975,0.0,0.04624]
[1778539466709,59.5,81761.31,0.0,0.99975,0.0,0.04624]
[1778539466811,59.5,81761.31,0.0,0.99975,0.0,0.04624]
[1778539466912,59.5,81761.14,0.0,0.99975,0.0,0.04625]
[1778539473035,59.5,81760.95,0.0,0.99976,0.0,0.04611]
[1778539473066,59.5,81760.95,0.0,0.99976,0.0,0.04611]
[1778539473179,59.5,81760.95,0.0,0.99976,0.0,0.04611]
[1778539473280,59.5,81760.95,0.0,0.99976,0.0,0.04611]
[1778539476818,59.5,81760.95,0.0,0.99976,0.0,0.04611]
[1778539476936,59.5,81760.95,0.0,0.99976,0.0,0.04611]
[1778539477038,59.5,81760.95,0.0,0.99976,0.0,0.04611]
[1778539480727,59.5,81760.84,0.0,0.99976,0.0,0.04611]
[1778539480817,59.5,81760.84,0.0,0.99976,0.0,0.04611]
[1778539480852,59.5,81760.84,0.0,0.99976,0.0,0.04611]
[1778539481067,59.5,81760.84,0.0,0.99976,0.0,0.04611]
[1778539481167,59.5,81760.84,0.0,0.99976,0.0,0.04611]
[1778539481267,59.5,81763.99,0.0,0.99976,0.0,0.04595]
[1778539481470,59.5,81765.83,0.0,0.99976,0.0,0.04585]
[1778539484814,59.5,81765.87,0.0,0.99976,0.0,0.04585]
[1778539484960,59.5,81765.87,0.0,0.99976,0.0,0.04585]
[1778539485058,59.5,81765.76,0.0,0.99976,0.0,0.04585]
[1778539486738,59.5,81765.26,0.0,0.99976,0.0,0.04588]
[1778539486818,59.5,81765.26,0.0,0.99976,0.0,0.04588]
[1778539486839,59.5,81765.56,0.0,0.99976,0.0,0.04586]
[1778539492945,59.5,81766.04,0.0,0.99976,0.0,0.04584]
[1778539493118,59.5,81766.04,0.0,0.99976,0.0,0.04584]
[1778539493149,59.5,81770.31,0.0,0.99976,0.0,0.04561]
[1778539493555,59.5,81773.06,0.0,0.99976,0.0,0.04547]
[1778539494817,59.5,81773.06,0.0,0.99976,0.0,0.04547]
[1778539494936,59.5,81773.06,0.0,0.99976,0.0,0.04547]
[1778539495037,59.5,81773.21,0.0,0.99976,0.0,0.04546]
[1778539495569,59.5,81770.94,0.0,0.99976,0.0,0.04558]
[1778539496771,59.5,81770.94,0.0,0.99976,0.0,0.04558]
[1778539496818,59.5,81770.94,0.0,0.99976,0.0,0.04558]
[1778539496845,59.5,81771.12,0.0,0.99976,0.0,0.04557]
[1778539503020,59.5,81772.13,0.0,0.99976,0.0,0.04552]
[1778539503034,59.5,81775.21,0.0,0.99976,0.0,0.04536]
[1778539504636,59.5,81773.26,0.0,0.99976,0.0,0.04546]
[1778539507653,59.5,81774.88,0.0,0.99976,0.0,0.04538]
[1778539511681,59.5,81777.35,0.0,0.99976,0.0,0.04525]
[1778539515709,59.5,81778.5,0.0,0.99976,0.0,0.04519]
[1778539520899,59.5,81778.64,0.0,0.99976,0.0,0.04518]
[1778539520952,59.5,81778.64,0.0,0.99976,0.0,0.04518]
[1778539522758,59.5,81776.31,0.0,0.99976,0.0,0.0453]
[1778539524772,59.5,81774.94,0.0,0.99976,0.0,0.04537]
[1778539525779,59.5,81773.78,0.0,0.99976,0.0,0.04543]
[1778539526786,59.5,81771.63,0.0,0.99976,0.0,0.04555]
[1778539527793,59.5,81766.52,0.0,0.99976,0.0,0.04581]
[1778539531688,59.5,81766.2,0.0,0.99976,0.0,0.04583]
[1778539534098,59.5,81766.73,0.0,0.99976,0.0,0.04565]
[1778539534313,59.5,81766.73,0.0,0.99976,0.0,0.04565]
[1778539534410,59.5,81766.73,0.0,0.99976,0.0,0.04565]
[1778539534834,59.5,81766.73,0.0,0.99976,0.0,0.04565]
[1778539536742,59.5,81766.73,0.0,0.99976,0.0,0.04565]
[1778539536835,59.5,81766.73,0.0,0.99976,0.0,0.04565]
[1778539536856,59.5,81766.76,0.0,0.99976,0.0,0.04565]
[1778539537863,59.5,81768.83,0.0,0.99976,0.0,0.04554]
[1778539540172,59.5,81769.82,0.0,0.99976,0.0,0.04549]
[1778539541891,59.5,81768.45,0.0,0.99976,0.0,0.04556]
[1778539546926,59.5,81770.06,0.0,0.99976,0.0,0.04548]
[1778539547933,59.5,81771.14,0.0,0.99976,0.0,0.04542]
[1778539550371,59.5,81770.56,0.0,0.99976,0.0,0.04545]
[1778539550378,59.5,81770.56,0.0,0.99976,0.0,0.04545]
[1778539551733,59.5,81770.53,0.0,0.99976,0.0,0.04545]
[1778539558410,59.5,81771.33,0.0,0.99976,0.0,0.04541]
[1778539558421,59.5,81770.95,0.0,0.99976,0.0,0.04543]
[1778539558812,59.5,81770.95,0.0,0.99976,0.0,0.04543]
[1778539559997,59.5,81770.95,0.0,0.99976,0.0,0.04543]
[1778539560024,59.5,81769.95,0.0,0.99976,0.0,0.04548]
[1778539561029,59.5,81765.19,0.0,0.99976,0.0,0.04573]
[1778539563042,59.5,81760.32,0.0,0.99976,0.0,0.04599]
[1778539564049,59.5,81756.5,0.0,0.99975,0.0,0.04619]
[1778539569085,59.5,81756.49,0.0,0.99975,0.0,0.0462]
[1778539570092,59.5,81755.4,0.0,0.99975,0.0,0.04625]
[1778539571784,59.5,81755.34,0.0,0.99975,0.0,0.04626]
[1778539572060,59.5,81755.34,0.0,0.99975,0.0,0.04626]
[1778539572178,59.5,81755.34,0.0,0.99975,0.0,0.04626]
[1778539572257,59.5,81752.64,0.0,0.99975,0.0,0.0464]
[1778539577154,59.5,81756.55,0.0,0.99975,0.0,0.04619]
[1778539578161,59.5,81759.12,0.0,0.99976,0.0,0.04606]
[1778539581774,59.5,81759.04,0.0,0.99976,0.0,0.04606]
[1778539581811,59.5,81759.04,0.0,0.99976,0.0,0.04606]
[1778539582189,59.5,81762.22,0.0,0.99976,0.0,0.04589]
[1778539583003,59.5,81762.22,0.0,0.99976,0.0,0.04589]
[1778539583081,59.5,81762.22,0.0,0.99976,0.0,0.04589]
[1778539583191,59.5,81762.22,0.0,0.99976,0.0,0.04589]
[1778539583196,59.5,81763.23,0.0,0.99976,0.0,0.04584]
[1778539586217,59.5,81770.47,0.0,0.99976,0.0,0.04546]
[1778539587224,59.5,81778.56,0.0,0.99976,0.0,0.04504]
[1778539588231,59.5,81780.57,0.0,0.99976,0.0,0.04493]
[1778539589238,59.5,81783.63,0.0,0.99976,0.0,0.04477]
[1778539591252,59.5,81783.03,0.0,0.99976,0.0,0.04466]
[1778539593266,59.5,81784.16,0.0,0.99976,0.0,0.0446]
[1778539593621,59.5,81784.16,0.0,0.99976,0.0,0.0446]
[1778539596787,59.5,81783.38,0.0,0.99976,0.0,0.04464]
[1778539596826,59.5,81783.38,0.0,0.99976,0.0,0.04464]
[1778539597294,59.5,81783.62,0.0,0.99976,0.0,0.04463]
[1778539601108,59.5,81783.35,0.0,0.99976,0.0,0.04464]
[1778539601309,59.5,81783.35,0.0,0.99976,0.0,0.04464]
[1778539601322,59.5,81785.05,0.0,0.99976,0.0,0.04455]
[1778539601846,59.5,81785.05,0.0,0.99976,0.0,0.04455]
[1778539604817,59.5,81786.51,0.0,0.99976,0.0,0.04448]
[1778539605799,59.5,81786.22,0.0,0.99976,0.0,0.04449]
[1778539605957,59.5,81786.22,0.0,0.99976,0.0,0.04449]
[1778539606070,59.5,81786.22,0.0,0.99976,0.0,0.04449]
[1778539606118,59.5,81786.22,0.0,0.99976,0.0,0.04449]
[1778539606308,59.5,81786.22,0.0,0.99976,0.0,0.04449]
[1778539606357,59.5,81787.19,0.0,0.99976,0.0,0.04444]
[1778539610385,59.5,81791.1,0.0,0.99977,0.0,0.04424]
[1778539615421,59.5,81790.92,0.0,0.99977,0.0,0.04425]
[1778539618466,59.5,81791.03,0.0,0.99977,0.0,0.04425]
[1778539618559,59.5,81791.03,0.0,0.99977,0.0,0.04425]
[1778539618575,59.5,81791.03,0.0,0.99977,0.0,0.04425]
[1778539618812,59.5,81791.03,0.0,0.99977,0.0,0.04425]
[1778539619449,59.5,81791.07,0.0,0.99977,0.0,0.04424]
[1778539621552,59.5,81791.93,0.0,0.99977,0.0,0.0442]
[1778539624484,59.5,81802.9,0.0,0.99977,0.0,0.04364]
[1778539625166,59.5,81802.9,0.0,0.99977,0.0,0.04364]
[1778539625307,59.5,81802.9,0.0,0.99977,0.0,0.04364]
[1778539625491,59.5,81804.57,0.0,0.99977,0.0,0.04356]
[1778539625562,59.5,81804.57,0.0,0.99977,0.0,0.04356]
[1778539631453,59.5,81803.01,0.0,0.99977,0.0,0.04364]
[1778539631534,59.5,81804.02,0.0,0.99977,0.0,0.04359]
[1778539631559,59.5,81804.02,0.0,0.99977,0.0,0.04359]
[1778539631566,59.5,81804.02,0.0,0.99977,0.0,0.04359]
[1778539631813,59.5,81804.02,0.0,0.99977,0.0,0.04359]
[1778539634556,59.5,81804.97,0.0,0.99977,0.0,0.04354]
[1778539636736,59.5,81804.17,0.0,0.99977,0.0,0.04358]
[1778539642357,59.5,81803.96,0.0,0.99977,0.0,0.04359]
[1778539642562,59.5,81803.73,0.0,0.99977,0.0,0.0436]
[1778539642683,59.5,81803.73,0.0,0.99977,0.0,0.0436]
[1778539648776,59.5,81804.41,0.0,0.99977,0.0,0.04357]
[1778539648818,59.5,81804.41,0.0,0.99977,0.0,0.04357]
[1778539648886,59.5,81804.41,0.0,0.99977,0.0,0.04357]
[1778539649063,59.5,81804.41,0.0,0.99977,0.0,0.04357]
[1778539649159,59.5,81804.3,0.0,0.99977,0.0,0.04357]
[1778539651712,59.5,81803.92,0.0,0.99977,0.0,0.04359]
[1778539651810,59.5,81803.92,0.0,0.99977,0.0,0.04359]
[1778539654361,59.5,81803.92,0.0,0.99977,0.0,0.04345]
[1778539656723,59.5,81803.97,0.0,0.99977,0.0,0.04345]
[1778539660478,59.5,81803.97,0.0,0.99977,0.0,0.04345]
[1778539665987,59.5,81804.14,0.0,0.99977,0.0,0.04344]
[1778539666059,59.5,81804.14,0.0,0.99977,0.0,0.04344]
[1778539666308,59.5,81804.14,0.0,0.99977,0.0,0.04344]
[1778539666409,59.5,81804.14,0.0,0.99977,0.0,0.04344]
[1778539666694,59.5,81804.14,0.0,0.99977,0.0,0.04344]
[1778539674836,59.5,81804.43,0.0,0.99977,0.0,0.04342]
[1778539676815,59.5,81805.88,0.0,0.99977,0.0,0.04335]
[1778539677456,59.5,81805.88,0.0,0.99977,0.0,0.04335]
[1778539677521,59.5,81805.88,0.0,0.99977,0.0,0.04335]
[1778539677857,59.5,81811.18,0.0,0.99977,0.0,0.04309]
[1778539679415,59.5,81811.18,0.0,0.99977,0.0,0.04309]
[1778539679421,59.5,81811.18,0.0,0.99977,0.0,0.04309]
[1778539679536,59.5,81811.18,0.0,0.99977,0.0,0.04309]
[1778539679561,59.5,81811.18,0.0,0.99977,0.0,0.04309]
[1778539679516,59.5,81814.43,0.0,0.99977,0.0,0.04292]
[1778539679871,59.5,81815.29,0.0,0.99977,0.0,0.04288]
[1778539681885,59.5,81825.79,0.0,0.99978,0.0,0.04236]
[1778539682892,59.5,81828.58,0.0,0.99978,0.0,0.04223]
[1778539687349,59.5,81829.96,0.0,0.99978,0.0,0.04216]
[1778539687507,59.5,81829.96,0.0,0.99978,0.0,0.04216]
[1778539687559,59.5,81829.96,0.0,0.99978,0.0,0.04216]
[1778539687572,59.5,81829.93,0.0,0.99978,0.0,0.04216]
[1778539687615,59.5,81829.93,0.0,0.99978,0.0,0.04216]
[1778539689941,59.5,81834.88,0.0,0.99978,0.0,0.04192]
[1778539690813,59.5,81834.88,0.0,0.99978,0.0,0.04192]
[1778539690932,59.5,81834.88,0.0,0.99978,0.0,0.04192]
[1778539690949,59.5,81836.03,0.0,0.99978,0.0,0.04186]
[1778539692183,59.5,81836.03,0.0,0.99978,0.0,0.04186]
[1778539692300,59.5,81836.03,0.0,0.99978,0.0,0.04186]
[1778539692309,59.5,81836.03,0.0,0.99978,0.0,0.04186]
[1778539694812,59.5,81836.03,0.0,0.99978,0.0,0.04186]
[1778539694947,59.5,81836.03,0.0,0.99978,0.0,0.04186]
[1778539694977,59.5,81836.62,0.0,0.99978,0.0,0.04183]
[1778539696818,59.5,81836.51,0.0,0.99978,0.0,0.04184]
[1778539697118,59.5,81836.51,0.0,0.99978,0.0,0.04184]
[1778539697202,59.5,81843.23,0.0,0.99978,0.0,0.04151]
[1778539697998,59.5,81851.35,0.0,0.99978,0.0,0.04112]
[1778539699342,59.5,81851.35,0.0,0.99978,0.0,0.04112]
[1778539699398,59.5,81851.35,0.0,0.99978,0.0,0.04112]
[1778539699558,59.5,81851.35,0.0,0.99978,0.0,0.04112]
[1778539700824,59.5,81851.14,0.0,0.99978,0.0,0.04113]
[1778539700933,59.5,81851.14,0.0,0.99978,0.0,0.04113]
[1778539701019,59.5,81851.99,0.0,0.99978,0.0,0.04109]
[1778539704817,59.5,81852.75,0.0,0.99978,0.0,0.04106]
[1778539704837,59.5,81852.75,0.0,0.99978,0.0,0.04106]
[1778539705047,59.5,81852.73,0.0,0.99978,0.0,0.04106]
[1778539708813,59.5,81852.77,0.0,0.99978,0.0,0.04106]
[1778539708923,59.5,81852.77,0.0,0.99978,0.0,0.04106]
[1778539709076,59.5,81851.13,0.0,0.99978,0.0,0.04113]
[1778539710816,59.5,81850.05,0.0,0.99978,0.0,0.04119]
[1778539710834,59.5,81850.05,0.0,0.99978,0.0,0.04119]
[1778539711089,59.5,81849.2,0.0,0.99978,0.0,0.04109]
[1778539712096,59.5,81845.48,0.0,0.99978,0.0,0.04127]
[1778539712659,59.5,81845.48,0.0,0.99978,0.0,0.04127]
[1778539712769,59.5,81845.48,0.0,0.99978,0.0,0.04127]
[1778539712813,59.5,81845.48,0.0,0.99978,0.0,0.04127]
[1778539712921,59.5,81845.48,0.0,0.99978,0.0,0.04127]
[1778539713103,59.5,81845.58,0.0,0.99978,0.0,0.04126]
[1778539716814,59.5,81845.45,0.0,0.99978,0.0,0.04127]
[1778539716971,59.5,81845.45,0.0,0.99978,0.0,0.04127]
[1778539717131,59.5,81845.34,0.0,0.99978,0.0,0.04127]
[1778539718814,59.5,81845.34,0.0,0.99978,0.0,0.04127]
[1778539718942,59.5,81845.34,0.0,0.99978,0.0,0.04127]
[1778539719146,59.5,81845.3,0.0,0.99978,0.0,0.04128]
[1778539721160,59.5,81841.61,0.0,0.99978,0.0,0.04145]
[1778539722167,59.5,81839.66,0.0,0.99978,0.0,0.04155]
[1778539722812,59.5,81839.66,0.0,0.99978,0.0,0.04155]
[1778539722956,59.5,81839.66,0.0,0.99978,0.0,0.04155]
[1778539723174,59.5,81838.24,0.0,0.99978,0.0,0.04162]
[1778539723698,59.5,81838.24,0.0,0.99978,0.0,0.04162]
[1778539723811,59.5,81838.24,0.0,0.99978,0.0,0.04162]
[1778539723818,59.5,81838.24,0.0,0.99978,0.0,0.04162]
[1778539724060,59.5,81838.24,0.0,0.99978,0.0,0.04162]
[1778539726815,59.5,81837.54,0.0,0.99978,0.0,0.04165]
[1778539726904,59.5,81837.54,0.0,0.99978,0.0,0.04165]
[1778539727202,59.5,81837.88,0.0,0.99978,0.0,0.04163]
[1778539730223,59.5,81834.05,0.0,0.99978,0.0,0.04182]
[1778539730812,59.5,81834.05,0.0,0.99978,0.0,0.04182]
[1778539730878,59.5,81834.05,0.0,0.99978,0.0,0.04182]
[1778539731230,59.5,81832.4,0.0,0.99978,0.0,0.0419]
[1778539731732,59.5,81832.4,0.0,0.99978,0.0,0.0419]
[1778539731812,59.5,81832.4,0.0,0.99978,0.0,0.0419]
[1778539731948,59.5,81832.4,0.0,0.99978,0.0,0.0419]
[1778539731966,59.5,81832.4,0.0,0.99978,0.0,0.0419]
[1778539732237,59.5,81832.22,0.0,0.99978,0.0,0.04191]
[1778539733280,59.5,81832.22,0.0,0.99978,0.0,0.04191]
[1778539733310,59.5,81832.22,0.0,0.99978,0.0,0.04191]
[1778539733383,59.5,81832.22,0.0,0.99978,0.0,0.04191]
[1778539733392,59.5,81832.42,0.0,0.99978,0.0,0.0419]
[1778539736815,59.5,81832.39,0.0,0.99978,0.0,0.0419]
[1778539736941,59.5,81832.39,0.0,0.99978,0.0,0.0419]
[1778539737272,59.5,81832.42,0.0,0.99978,0.0,0.0419]
[1778539740813,59.5,81832.17,0.0,0.99978,0.0,0.04191]
[1778539740995,59.5,81832.17,0.0,0.99978,0.0,0.04191]
[1778539741301,59.5,81834.18,0.0,0.99978,0.0,0.04181]
[1778539744036,59.5,81834.41,0.0,0.99978,0.0,0.0418]
[1778539744043,59.5,81834.41,0.0,0.99978,0.0,0.0418]
[1778539744059,59.5,81834.41,0.0,0.99978,0.0,0.0418]
[1778539744810,59.5,81834.41,0.0,0.99978,0.0,0.0418]
[1778539744951,59.5,81834.41,0.0,0.99978,0.0,0.0418]
[1778539745064,59.5,81834.41,0.0,0.99978,0.0,0.0418]
[1778539745129,59.5,81834.41,0.0,0.99978,0.0,0.0418]
[1778539745329,59.5,81835.31,0.0,0.99978,0.0,0.04176]
[1778539747346,59.5,81835.31,0.0,0.99978,0.0,0.04176]
[1778539748813,59.5,81835.6,0.0,0.99978,0.0,0.04174]
[1778539748914,59.5,81835.6,0.0,0.99978,0.0,0.04174]
[1778539750543,59.5,81835.6,0.0,0.99978,0.0,0.04174]
[1778539751263,59.5,81835.6,0.0,0.99978,0.0,0.04174]
[1778539751310,59.5,81835.6,0.0,0.99978,0.0,0.04174]
[1778539751380,59.5,81835.6,0.0,0.99978,0.0,0.04174]
[1778539751560,59.5,81835.6,0.0,0.99978,0.0,0.04174]
[1778539751971,59.5,81834.57,0.0,0.99978,0.0,0.04179]
[1778539752044,59.5,81834.57,0.0,0.99978,0.0,0.04179]
[1778539752064,59.5,81834.57,0.0,0.99978,0.0,0.04179]
[1778539752144,59.5,81834.57,0.0,0.99978,0.0,0.04179]
[1778539752381,59.5,81830.22,0.0,0.99978,0.0,0.04201]
[1778539753388,59.5,81825.54,0.0,0.99978,0.0,0.04223]
[1778539754395,59.5,81819.87,0.0,0.99978,0.0,0.04251]
[1778539754814,59.5,81819.87,0.0,0.99978,0.0,0.04251]
[1778539754938,59.5,81819.87,0.0,0.99978,0.0,0.04251]
[1778539755057,59.5,81819.87,0.0,0.99978,0.0,0.04251]
[1778539755196,59.5,81819.87,0.0,0.99978,0.0,0.04251]
[1778539755310,59.5,81819.87,0.0,0.99978,0.0,0.04251]
[1778539755402,59.5,81818.22,0.0,0.99978,0.0,0.04259]
[1778539756814,59.5,81819.38,0.0,0.99978,0.0,0.04254]
[1778539756969,59.5,81819.38,0.0,0.99978,0.0,0.04254]
[1778539757416,59.5,81818.45,0.0,0.99978,0.0,0.04258]
[1778539760811,59.5,81817.99,0.0,0.99977,0.0,0.04261]
[1778539760974,59.5,81817.99,0.0,0.99977,0.0,0.04261]
[1778539761065,59.5,81817.99,0.0,0.99977,0.0,0.04261]
[1778539761208,59.5,81817.99,0.0,0.99977,0.0,0.04261]
[1778539761445,59.5,81817.73,0.0,0.99977,0.0,0.04262]
[1778539761704,59.5,81817.73,0.0,0.99977,0.0,0.04262]
[1778539762438,59.5,81817.73,0.0,0.99977,0.0,0.04262]
[1778539762560,59.5,81817.73,0.0,0.99977,0.0,0.04262]
[1778539764812,59.5,81818.44,0.0,0.99978,0.0,0.04258]
[1778539764844,59.5,81818.44,0.0,0.99978,0.0,0.04258]
[1778539765074,59.5,81818.44,0.0,0.99978,0.0,0.04258]
[1778539765125,59.5,81818.44,0.0,0.99978,0.0,0.04258]
[1778539765473,59.5,81819.52,0.0,0.99978,0.0,0.04253]
[1778539766546,59.5,81819.52,0.0,0.99978,0.0,0.04253]
[1778539767717,59.5,81819.55,0.0,0.99978,0.0,0.04253]
[1778539767809,59.5,81819.55,0.0,0.99978,0.0,0.04253]
[1778539768812,59.5,81821.35,0.0,0.99978,0.0,0.04244]
[1778539769008,59.5,81821.35,0.0,0.99978,0.0,0.04244]
[1778539769501,59.5,81822.82,0.0,0.99978,0.0,0.04237]
[1778539772821,59.5,81822.76,0.0,0.99978,0.0,0.04223]
[1778539772922,59.5,81822.76,0.0,0.99978,0.0,0.04223]
[1778539773529,59.5,81822.42,0.0,0.99978,0.0,0.04225]
[1778539776558,59.5,81822.57,0.0,0.99978,0.0,0.04224]
[1778539776611,59.5,81822.57,0.0,0.99978,0.0,0.04224]
[1778539776814,59.5,81822.57,0.0,0.99978,0.0,0.04224]
[1778539776833,59.5,81822.57,0.0,0.99978,0.0,0.04224]
[1778539777557,59.5,81822.5,0.0,0.99978,0.0,0.04224]
[1778539780814,59.5,81822.43,0.0,0.99978,0.0,0.04225]
[1778539780961,59.5,81822.43,0.0,0.99978,0.0,0.04225]
[1778539781585,59.5,81823.23,0.0,0.99978,0.0,0.04221]
[1778539782592,59.5,81819.73,0.0,0.99978,0.0,0.04238]
[1778539784816,59.5,81819.82,0.0,0.99978,0.0,0.04237]
[1778539784950,59.5,81819.82,0.0,0.99978,0.0,0.04237]
[1778539785064,59.5,81819.82,0.0,0.99978,0.0,0.04237]
[1778539785183,59.5,81819.82,0.0,0.99978,0.0,0.04237]
[1778539785284,59.5,81819.82,0.0,0.99978,0.0,0.04237]
[1778539788634,59.5,81823.97,0.0,0.99978,0.0,0.04217]
[1778539788813,59.5,81823.97,0.0,0.99978,0.0,0.04217]
[1778539788940,59.5,81823.97,0.0,0.99978,0.0,0.04217]
[1778539789329,59.5,81823.97,0.0,0.99978,0.0,0.04217]
[1778539789440,59.5,81823.97,0.0,0.99978,0.0,0.04217]
[1778539789566,59.5,81823.97,0.0,0.99978,0.0,0.04217]
[1778539789641,59.5,81825.7,0.0,0.99978,0.0,0.04209]
[1778539792812,59.5,81826.39,0.0,0.99978,0.0,0.04205]
[1778539792938,59.5,81826.39,0.0,0.99978,0.0,0.04205]
[1778539793669,59.5,81826.38,0.0,0.99978,0.0,0.04205]
[1778539795808,59.5,81826.87,0.0,0.99978,0.0,0.04203]
[1778539795819,59.5,81826.87,0.0,0.99978,0.0,0.04203]
[1778539796062,59.5,81826.87,0.0,0.99978,0.0,0.04203]
[1778539796811,59.5,81826.87,0.0,0.99978,0.0,0.04203]
[1778539796923,59.5,81826.87,0.0,0.99978,0.0,0.04203]
[1778539797024,59.5,81826.87,0.0,0.99978,0.0,0.04203]
[1778539798814,59.5,81826.77,0.0,0.99978,0.0,0.04203]
[1778539798939,59.5,81826.77,0.0,0.99978,0.0,0.04203]
[1778539799711,59.5,81826.85,0.0,0.99978,0.0,0.04203]
[1778539801739,59.5,81826.85,0.0,0.99978,0.0,0.04203]
[1778539801809,59.5,81826.85,0.0,0.99978,0.0,0.04203]
[1778539801850,59.5,81826.85,0.0,0.99978,0.0,0.04203]
[1778539806134,59.5,81826.81,0.0,0.99978,0.0,0.04203]
[1778539806312,59.5,81826.81,0.0,0.99978,0.0,0.04203]
[1778539806631,59.5,81826.81,0.0,0.99978,0.0,0.04203]
[1778539806352,59.5,81827.29,0.0,0.99978,0.0,0.04201]
[1778539806817,59.5,81827.29,0.0,0.99978,0.0,0.04201]
[1778539806961,59.5,81827.29,0.0,0.99978,0.0,0.04201]
[1778539807062,59.5,81827.29,0.0,0.99978,0.0,0.04201]
[1778539808809,59.5,81828.54,0.0,0.99978,0.0,0.04195]
[1778539808944,59.5,81828.54,0.0,0.99978,0.0,0.04195]
[1778539809046,59.5,81829.04,0.0,0.99978,0.0,0.04192]
[1778539811709,59.5,81829.54,0.0,0.99978,0.0,0.0419]
[1778539811809,59.5,81829.55,0.0,0.99978,0.0,0.0419]
[1778539811880,59.5,81829.55,0.0,0.99978,0.0,0.0419]
[1778539813047,59.5,81829.55,0.0,0.99978,0.0,0.0419]
[1778539814813,59.5,81829.55,0.0,0.99978,0.0,0.0419]
[1778539814980,59.5,81829.55,0.0,0.99978,0.0,0.0419]
[1778539815061,59.5,81829.55,0.0,0.99978,0.0,0.0419]
[1778539815073,59.5,81829.55,0.0,0.99978,0.0,0.0419]
[1778539815134,59.5,81829.55,0.0,0.99978,0.0,0.0419]
[1778539815310,59.5,81829.55,0.0,0.99978,0.0,0.0419]
[1778539815412,59.5,81829.55,0.0,0.99978,0.0,0.0419]
[1778539815513,59.5,81829.86,0.0,0.99978,0.0,0.04188]
[1778539818809,59.5,81829.96,0.0,0.99978,0.0,0.04188]
[1778539818977,59.5,81829.96,0.0,0.99978,0.0,0.04188]
[1778539819078,59.5,81828.94,0.0,0.99978,0.0,0.04193]
[1778539820815,59.5,81829.14,0.0,0.99978,0.0,0.04192]
[1778539820922,59.5,81829.14,0.0,0.99978,0.0,0.04192]
[1778539821023,59.5,81829.14,0.0,0.99978,0.0,0.04192]
[1778539821810,59.5,81829.14,0.0,0.99978,0.0,0.04192]
[1778539822873,59.5,81829.25,0.0,0.99978,0.0,0.04191]
[1778539824612,59.5,81829.25,0.0,0.99978,0.0,0.04191]
[1778539824813,59.5,81829.55,0.0,0.99978,0.0,0.0419]
[1778539824959,59.5,81829.55,0.0,0.99978,0.0,0.0419]
[1778539826668,59.5,81829.55,0.0,0.99978,0.0,0.0419]
[1778539825894,59.5,81829.34,0.0,0.99978,0.0,0.04191]
[1778539826823,59.5,81829.34,0.0,0.99978,0.0,0.04191]
[1778539827130,59.5,81829.34,0.0,0.99978,0.0,0.04191]
[1778539827314,59.5,81829.34,0.0,0.99978,0.0,0.04191]
[1778539827412,59.5,81829.34,0.0,0.99978,0.0,0.04191]
[1778539827822,59.5,81829.34,0.0,0.99978,0.0,0.04191]
[1778539828915,59.5,81833.66,0.0,0.99978,0.0,0.0417]
[1778539830823,59.5,81833.64,0.0,0.99978,0.0,0.0417]
[1778539830944,59.5,81833.64,0.0,0.99978,0.0,0.0417]
[1778539831694,59.5,81833.68,0.0,0.99978,0.0,0.04156]
[1778539832815,59.5,81833.71,0.0,0.99978,0.0,0.04156]
[1778539832934,59.5,81833.71,0.0,0.99978,0.0,0.04156]
[1778539832945,59.5,81835.49,0.0,0.99978,0.0,0.04147]
[1778539836814,59.5,81835.28,0.0,0.99978,0.0,0.04148]
[1778539836951,59.5,81835.28,0.0,0.99978,0.0,0.04148]
[1778539836972,59.5,81834.94,0.0,0.99978,0.0,0.0415]
[1778539840817,59.5,81835.97,0.0,0.99978,0.0,0.04145]
[1778539840951,59.5,81835.97,0.0,0.99978,0.0,0.04145]
[1778539841000,59.5,81835.56,0.0,0.99978,0.0,0.04147]
[1778539842816,59.5,81835.53,0.0,0.99978,0.0,0.04147]
[1778539842893,59.5,81835.53,0.0,0.99978,0.0,0.04147]
[1778539843016,59.5,81835.41,0.0,0.99978,0.0,0.04148]
[1778539846816,59.5,81835.29,0.0,0.99978,0.0,0.04148]
[1778539846927,59.5,81835.29,0.0,0.99978,0.0,0.04148]
[1778539847027,59.5,81835.29,0.0,0.99978,0.0,0.04148]
[1778539850818,59.5,81835.29,0.0,0.99978,0.0,0.04148]
[1778539850935,59.5,81835.29,0.0,0.99978,0.0,0.04148]
[1778539851072,59.5,81839.09,0.0,0.99978,0.0,0.0413]
[1778539852079,59.5,81841.64,0.0,0.99978,0.0,0.04118]
[1778539854813,59.5,81841.3,0.0,0.99978,0.0,0.04119]
[1778539854929,59.5,81841.3,0.0,0.99978,0.0,0.04119]
[1778539855100,59.5,81840.98,0.0,0.99978,0.0,0.04121]
[1778539858814,59.5,81839.86,0.0,0.99978,0.0,0.04126]
[1778539858869,59.5,81839.86,0.0,0.99978,0.0,0.04126]
[1778539858910,59.5,81839.86,0.0,0.99978,0.0,0.04126]
[1778539862024,59.5,81839.69,0.0,0.99978,0.0,0.04127]
[1778539862653,59.5,81837.48,0.0,0.99978,0.0,0.04138]
[1778539862813,59.5,81837.48,0.0,0.99978,0.0,0.04138]
[1778539862943,59.5,81837.48,0.0,0.99978,0.0,0.04138]
[1778539863156,59.5,81836.33,0.0,0.99978,0.0,0.04143]
[1778539864815,59.5,81837.39,0.0,0.99978,0.0,0.04138]
[1778539864866,59.5,81837.39,0.0,0.99978,0.0,0.04138]
[1778539865170,59.5,81836.19,0.0,0.99978,0.0,0.04144]
[1778539868814,59.5,81836.19,0.0,0.99978,0.0,0.04144]
[1778539868900,59.5,81836.19,0.0,0.99978,0.0,0.04144]
[1778539870813,59.5,81836.19,0.0,0.99978,0.0,0.04144]
[1778539870922,59.5,81836.19,0.0,0.99978,0.0,0.04144]
[1778539872818,59.5,81835.18,0.0,0.99978,0.0,0.04149]
[1778539872943,59.5,81835.18,0.0,0.99978,0.0,0.04149]
[1778539876817,59.5,81835.15,0.0,0.99978,0.0,0.04149]
[1778539876831,59.5,81835.15,0.0,0.99978,0.0,0.04149]
[1778539880816,59.5,81835.21,0.0,0.99978,0.0,0.04149]
[1778539880921,59.5,81835.21,0.0,0.99978,0.0,0.04149]
[1778539881721,59.5,81835.21,0.0,0.99978,0.0,0.04149]
[1778539881810,59.5,81835.25,0.0,0.99978,0.0,0.04148]
[1778539884824,59.5,81835.59,0.0,0.99978,0.0,0.04147]
[1778539884935,59.5,81835.59,0.0,0.99978,0.0,0.04147]
[1778539885065,59.5,81835.59,0.0,0.99978,0.0,0.04147]
[1778539885143,59.5,81835.59,0.0,0.99978,0.0,0.04147]
[1778539888809,59.5,81835.95,0.0,0.99978,0.0,0.04145]
[1778539889051,59.5,81835.95,0.0,0.99978,0.0,0.04145]
[1778539889062,59.5,81835.95,0.0,0.99978,0.0,0.04145]
[1778539889171,59.5,81835.95,0.0,0.99978,0.0,0.04145]
[1778539889255,59.5,81835.95,0.0,0.99978,0.0,0.04145]
[1778539892814,59.5,81836.17,0.0,0.99978,0.0,0.0413]
[1778539892972,59.5,81836.17,0.0,0.99978,0.0,0.0413]
[1778539895380,59.5,81837.31,0.0,0.99978,0.0,0.04125]
[1778539896814,59.5,81837.31,0.0,0.99978,0.0,0.04125]
[1778539896920,59.5,81837.78,0.0,0.99978,0.0,0.04123]
[1778539897465,59.5,81837.78,0.0,0.99978,0.0,0.04123]
[1778539898814,59.5,81837.37,0.0,0.99978,0.0,0.04124]
[1778539898948,59.5,81836.89,0.0,0.99978,0.0,0.04127]
[1778539902816,59.5,81837.0,0.0,0.99978,0.0,0.04126]
[1778539902968,59.5,81837.51,0.0,0.99978,0.0,0.04124]
[1778539904815,59.5,81837.84,0.0,0.99978,0.0,0.04122]
[1778539904925,59.5,81837.84,0.0,0.99978,0.0,0.04122]
[1778539908814,59.5,81837.84,0.0,0.99978,0.0,0.04122]
[1778539908926,59.5,81837.84,0.0,0.99978,0.0,0.04122]
[1778539911492,59.5,81840.57,0.0,0.99978,0.0,0.04109]
[1778539912816,59.5,81840.57,0.0,0.99978,0.0,0.04109]
[1778539912822,59.5,81844.66,0.0,0.99978,0.0,0.0409]
[1778539912924,59.5,81844.66,0.0,0.99978,0.0,0.0409]
[1778539916818,59.5,81845.73,0.0,0.99978,0.0,0.04085]
[1778539916527,59.5,81848.76,0.0,0.99979,0.0,0.0407]
[1778539916985,59.5,81848.76,0.0,0.99979,0.0,0.0407]
[1778539917076,59.5,81848.76,0.0,0.99979,0.0,0.0407]
[1778539917204,59.5,81848.76,0.0,0.99979,0.0,0.0407]
[1778539917534,59.5,81851.54,0.0,0.99979,0.0,0.04057]
[1778539918541,59.5,81853.77,0.0,0.99979,0.0,0.04047]
[1778539920816,59.5,81853.4,0.0,0.99979,0.0,0.04048]
[1778539920940,59.5,81853.4,0.0,0.99979,0.0,0.04048]
[1778539923577,59.5,81846.01,0.0,0.99978,0.0,0.04083]
[1778539924765,59.5,81846.01,0.0,0.99978,0.0,0.04083]
[1778539924819,59.5,81846.01,0.0,0.99978,0.0,0.04083]
[1778539925060,59.5,81845.95,0.0,0.99978,0.0,0.04084]
[1778539925130,59.5,81845.95,0.0,0.99978,0.0,0.04084]
[1778539928812,59.5,81845.99,0.0,0.99978,0.0,0.04083]
[1778539928923,59.5,81845.92,0.0,0.99978,0.0,0.04084]
[1778539930816,59.5,81845.92,0.0,0.99978,0.0,0.04084]
[1778539930963,59.5,81845.92,0.0,0.99978,0.0,0.04084]
[1778539931735,59.5,81845.92,0.0,0.99978,0.0,0.04084]
[1778539931810,59.5,81845.92,0.0,0.99978,0.0,0.04084]
[1778539931855,59.5,81846.9,0.0,0.99979,0.0,0.04079]
[1778539932640,59.5,81849.94,0.0,0.99979,0.0,0.04065]
[1778539933647,59.5,81851.28,0.0,0.99979,0.0,0.04058]
[1778539936385,59.5,81851.79,0.0,0.99979,0.0,0.04056]
[1778539936560,59.5,81851.79,0.0,0.99979,0.0,0.04056]
[1778539936669,59.5,81851.04,0.0,0.99979,0.0,0.04059]
[1778539937827,59.5,81851.04,0.0,0.99979,0.0,0.04059]
[1778539938058,59.5,81851.08,0.0,0.99979,0.0,0.04059]
[1778539938080,59.5,81851.08,0.0,0.99979,0.0,0.04059]
[1778539940818,59.5,81851.17,0.0,0.99979,0.0,0.04059]
[1778539940958,59.5,81851.17,0.0,0.99979,0.0,0.04059]
[1778539941677,59.5,81851.17,0.0,0.99979,0.0,0.04059]
[1778539941812,59.5,81851.17,0.0,0.99979,0.0,0.04059]
[1778539942086,59.5,81851.32,0.0,0.99979,0.0,0.04058]
[1778539942310,59.5,81851.32,0.0,0.99979,0.0,0.04058]
[1778539942711,59.5,81851.29,0.0,0.99979,0.0,0.04058]
[1778539943349,59.5,81851.29,0.0,0.99979,0.0,0.04058]
[1778539943558,59.5,81851.29,0.0,0.99979,0.0,0.04058]
[1778539944320,59.5,81851.29,0.0,0.99979,0.0,0.04058]
[1778539944558,59.5,81851.29,0.0,0.99979,0.0,0.04058]
[1778539944672,59.5,81851.29,0.0,0.99979,0.0,0.04058]
[1778539946814,59.5,81851.25,0.0,0.99979,0.0,0.04058]
[1778539946938,59.5,81851.25,0.0,0.99979,0.0,0.04058]
[1778539950818,59.5,81851.25,0.0,0.99979,0.0,0.04058]
[1778539950938,59.5,81851.25,0.0,0.99979,0.0,0.04058]
[1778539951720,59.5,81851.25,0.0,0.99979,0.0,0.04058]
[1778539951809,59.5,81851.25,0.0,0.99979,0.0,0.04058]
[1778539952782,59.5,81854.1,0.0,0.99979,0.0,0.04031]
[1778539953851,59.5,81854.1,0.0,0.99979,0.0,0.04031]
[1778539953855,59.5,81855.72,0.0,0.99979,0.0,0.04024]
[1778539954063,59.5,81855.72,0.0,0.99979,0.0,0.04024]
[1778539954185,59.5,81855.72,0.0,0.99979,0.0,0.04024]
[1778539954796,59.5,81854.13,0.0,0.99979,0.0,0.04031]
[1778539956815,59.5,81854.05,0.0,0.99979,0.0,0.04032]
[1778539956944,59.5,81854.05,0.0,0.99979,0.0,0.04032]
[1778539957817,59.5,81859.63,0.0,0.99979,0.0,0.04006]
[1778539958576,59.5,81859.63,0.0,0.99979,0.0,0.04006]
[1778539958731,59.5,81859.63,0.0,0.99979,0.0,0.04006]
[1778539958813,59.5,81859.63,0.0,0.99979,0.0,0.04006]
[1778539958824,59.5,81871.73,0.0,0.99979,0.0,0.03949]
[1778539958963,59.5,81871.73,0.0,0.99979,0.0,0.03949]
[1778539959831,59.5,81877.73,0.0,0.99979,0.0,0.03922]
[1778539960838,59.5,81876.84,0.0,0.99979,0.0,0.03926]
[1778539962812,59.5,81876.84,0.0,0.99979,0.0,0.03926]
[1778539962870,59.5,81876.84,0.0,0.99979,0.0,0.03926]
[1778539962881,59.5,81875.42,0.0,0.99979,0.0,0.03933]
[1778539964817,59.5,81875.38,0.0,0.99979,0.0,0.03933]
[1778539964867,59.5,81878.98,0.0,0.99979,0.0,0.03916]
[1778539965018,59.5,81878.98,0.0,0.99979,0.0,0.03916]
[1778539965873,59.5,81882.31,0.0,0.9998,0.0,0.03901]
[1778539967890,59.5,81880.4,0.0,0.99979,0.0,0.0391]
[1778539968059,59.5,81880.4,0.0,0.99979,0.0,0.0391]
[1778539968310,59.5,81880.4,0.0,0.99979,0.0,0.0391]
[1778539968462,59.5,81880.4,0.0,0.99979,0.0,0.0391]
[1778539968896,59.5,81884.16,0.0,0.9998,0.0,0.03893]
[1778539970808,59.5,81884.16,0.0,0.9998,0.0,0.03893]
[1778539971010,59.5,81883.86,0.0,0.9998,0.0,0.03894]
[1778539971111,59.5,81888.08,0.0,0.9998,0.0,0.03875]
[1778539971919,59.5,81897.23,0.0,0.9998,0.0,0.03834]
[1778539972926,59.5,81899.23,0.0,0.9998,0.0,0.03825]
[1778539973933,59.5,81900.47,0.0,0.9998,0.0,0.03819]
[1778539976815,59.5,81900.86,0.0,0.9998,0.0,0.03817]
[1778539976895,59.5,81902.2,0.0,0.9998,0.0,0.03811]
[1778539976928,59.5,81902.2,0.0,0.9998,0.0,0.03811]
[1778539977175,59.5,81902.2,0.0,0.9998,0.0,0.03811]
[1778539977775,59.5,81906.36,0.0,0.9998,0.0,0.03793]
[1778539977961,59.5,81908.75,0.0,0.9998,0.0,0.03782]
[1778539978968,59.5,81906.07,0.0,0.9998,0.0,0.03794]
[1778539979975,59.5,81904.87,0.0,0.9998,0.0,0.038]
[1778539980983,59.5,81908.19,0.0,0.9998,0.0,0.03785]
[1778539984009,59.5,81906.79,0.0,0.9998,0.0,0.03791]
[1778539985010,59.5,81905.74,0.0,0.9998,0.0,0.03796]
[1778539988031,59.5,81896.53,0.0,0.9998,0.0,0.03837]
[1778539989038,59.5,81888.76,0.0,0.9998,0.0,0.03872]
[1778539993066,59.5,81887.05,0.0,0.9998,0.0,0.0388]
[1778539994073,59.5,81879.49,0.0,0.99979,0.0,0.03914]
[1778539995080,59.5,81877.79,0.0,0.99979,0.0,0.03922]
[1778539996780,59.5,81877.79,0.0,0.99979,0.0,0.03922]
[1778539996811,59.5,81877.79,0.0,0.99979,0.0,0.03922]
[1778539996866,59.5,81878.14,0.0,0.99979,0.0,0.0392]
[1778539999108,59.5,81875.07,0.0,0.99979,0.0,0.03934]
[1778540003857,59.5,81874.62,0.0,0.99979,0.0,0.03936]
[1778540003865,59.5,81874.6,0.0,0.99979,0.0,0.03936]
[1778540004059,59.5,81874.6,0.0,0.99979,0.0,0.03936]
[1778540004149,59.5,81874.6,0.0,0.99979,0.0,0.03936]
[1778540006870,59.5,81875.11,0.0,0.99979,0.0,0.03934]
[1778540008819,59.5,81875.83,0.0,0.99979,0.0,0.03931]
[1778540009179,59.5,81872.2,0.0,0.99979,0.0,0.03947]
[1778540010852,59.5,81872.2,0.0,0.99979,0.0,0.03947]
[1778540010862,59.5,81865.57,0.0,0.99979,0.0,0.03978]
[1778540011854,59.5,81865.57,0.0,0.99979,0.0,0.03978]
[1778540011877,59.5,81864.83,0.0,0.99979,0.0,0.03968]
[1778540014807,59.5,81865.12,0.0,0.99979,0.0,0.03967]
[1778540014877,59.5,81869.24,0.0,0.99979,0.0,0.03948]
[1778540015063,59.5,81869.24,0.0,0.99979,0.0,0.03948]
[1778540015945,59.5,81869.24,0.0,0.99979,0.0,0.03948]
[1778540016061,59.5,81870.53,0.0,0.99979,0.0,0.03942]
[1778540016725,59.5,81870.53,0.0,0.99979,0.0,0.03942]
[1778540016726,59.5,81869.33,0.0,0.99979,0.0,0.03947]
[1778540022845,59.5,81870.08,0.0,0.99979,0.0,0.03944]
[1778540027305,59.5,81866.17,0.0,0.99979,0.0,0.03962]
[1778540028260,59.5,81866.17,0.0,0.99979,0.0,0.03962]
[1778540028318,59.5,81866.17,0.0,0.99979,0.0,0.03962]
[1778540028562,59.5,81866.17,0.0,0.99979,0.0,0.03962]
[1778540028563,59.5,81864.46,0.0,0.99979,0.0,0.0397]
[1778540031487,59.5,81865.34,0.0,0.99979,0.0,0.03966]
[1778540033453,59.5,81864.71,0.0,0.99979,0.0,0.03969]
[1778540033562,59.5,81864.71,0.0,0.99979,0.0,0.03969]
[1778540033571,59.5,81864.71,0.0,0.99979,0.0,0.03969]
[1778540033809,59.5,81864.71,0.0,0.99979,0.0,0.03969]
[1778540033909,59.5,81863.59,0.0,0.99979,0.0,0.03974]
[1778540039389,59.5,81863.99,0.0,0.99979,0.0,0.03972]
[1778540043417,59.5,81860.24,0.0,0.99979,0.0,0.03989]
[1778540045853,59.5,81858.82,0.0,0.99979,0.0,0.03996]
[1778540045865,59.5,81858.82,0.0,0.99979,0.0,0.03996]
[1778540045966,59.5,81859.35,0.0,0.99979,0.0,0.03994]
[1778540046067,59.5,81859.35,0.0,0.99979,0.0,0.03994]
[1778540052480,59.5,81860.73,0.0,0.99979,0.0,0.03987]
[1778540056687,59.5,81860.79,0.0,0.99979,0.0,0.03987]
[1778540056763,59.5,81858.34,0.0,0.99979,0.0,0.03998]
[1778540057105,59.5,81858.34,0.0,0.99979,0.0,0.03998]
[1778540058312,59.5,81858.34,0.0,0.99979,0.0,0.03998]
[1778540063883,59.5,81858.24,0.0,0.99979,0.0,0.03999]
[1778540063911,59.5,81858.41,0.0,0.99979,0.0,0.03998]
[1778540064036,59.5,81858.41,0.0,0.99979,0.0,0.03998]
[1778540064061,59.5,81858.41,0.0,0.99979,0.0,0.03998]
[1778540064565,59.5,81858.46,0.0,0.99979,0.0,0.03998]
[1778540066716,59.5,81858.46,0.0,0.99979,0.0,0.03998]
[1778540067586,59.5,81848.03,0.0,0.99979,0.0,0.04047]
[1778540068850,59.5,81845.19,0.0,0.99979,0.0,0.0406]
[1778540069166,59.5,81845.19,0.0,0.99979,0.0,0.0406]
[1778540069347,59.5,81845.19,0.0,0.99979,0.0,0.0406]
[1778540069563,59.5,81845.19,0.0,0.99979,0.0,0.0406]
[1778540070176,59.5,81845.81,0.0,0.99979,0.0,0.04057]
[1778540070315,59.5,81845.81,0.0,0.99979,0.0,0.04057]
[1778540070325,59.5,81845.81,0.0,0.99979,0.0,0.04057]
[1778540070567,59.5,81845.81,0.0,0.99979,0.0,0.04057]
[1778540070666,59.5,81845.56,0.0,0.99979,0.0,0.04058]
[1778540075642,59.5,81841.37,0.0,0.99979,0.0,0.04064]
[1778540076649,59.5,81837.03,0.0,0.99978,0.0,0.04085]
[1778540079327,59.5,81837.3,0.0,0.99978,0.0,0.04084]
[1778540079448,59.5,81837.3,0.0,0.99978,0.0,0.04084]
[1778540079561,59.5,81837.3,0.0,0.99978,0.0,0.04084]
[1778540079962,59.5,81837.3,0.0,0.99978,0.0,0.04084]
[1778540079670,59.5,81837.37,0.0,0.99978,0.0,0.04083]
[1778540080062,59.5,81837.37,0.0,0.99978,0.0,0.04083]
[1778540080075,59.5,81837.37,0.0,0.99978,0.0,0.04083]
[1778540080308,59.5,81837.37,0.0,0.99978,0.0,0.04083]
[1778540081795,59.5,81837.29,0.0,0.99978,0.0,0.04084]
[1778540083698,59.5,81841.64,0.0,0.99979,0.0,0.04063]
[1778540086045,59.5,81841.96,0.0,0.99979,0.0,0.04062]
[1778540086061,59.5,81841.96,0.0,0.99979,0.0,0.04062]
[1778540086143,59.5,81841.96,0.0,0.99979,0.0,0.04062]
[1778540086192,59.5,81841.96,0.0,0.99979,0.0,0.04062]
[1778540086315,59.5,81841.96,0.0,0.99979,0.0,0.04062]
[1778540086430,59.5,81841.96,0.0,0.99979,0.0,0.04062]
[1778540086566,59.5,81841.96,0.0,0.99979,0.0,0.04062]
[1778540086719,59.5,81841.64,0.0,0.99979,0.0,0.04063]
[1778540087728,59.5,81841.64,0.0,0.99979,0.0,0.04063]
[1778540087811,59.5,81841.64,0.0,0.99979,0.0,0.04063]
[1778540091754,59.5,81844.49,0.0,0.99979,0.0,0.0405]
[1778540092918,59.5,81844.49,0.0,0.99979,0.0,0.0405]
[1778540093019,59.5,81844.71,0.0,0.99979,0.0,0.04049]
[1778540093028,59.5,81844.71,0.0,0.99979,0.0,0.04049]
[1778540093060,59.5,81844.71,0.0,0.99979,0.0,0.04049]
[1778540093186,59.5,81844.71,0.0,0.99979,0.0,0.04049]
[1778540093795,59.5,81844.71,0.0,0.99979,0.0,0.04049]
[1778540093809,59.5,81844.71,0.0,0.99979,0.0,0.04049]
[1778540093906,59.5,81844.71,0.0,0.99979,0.0,0.04049]
[1778540093947,59.5,81844.89,0.0,0.99979,0.0,0.04048]
[1778540094061,59.5,81844.89,0.0,0.99979,0.0,0.04048]
[1778540096819,59.5,81844.85,0.0,0.99979,0.0,0.04048]
[1778540096823,59.5,81844.85,0.0,0.99979,0.0,0.04048]
[1778540096836,59.5,81844.78,0.0,0.99979,0.0,0.04048]
[1778540097059,59.5,81844.78,0.0,0.99979,0.0,0.04048]
[1778540097796,59.5,81844.67,0.0,0.99979,0.0,0.04049]
[1778540102831,59.5,81843.33,0.0,0.99979,0.0,0.04055]
[1778540104211,59.5,81843.28,0.0,0.99979,0.0,0.04055]
[1778540104314,59.5,81843.28,0.0,0.99979,0.0,0.04055]
[1778540104725,59.5,81843.28,0.0,0.99979,0.0,0.04055]
[1778540105003,59.5,81843.28,0.0,0.99979,0.0,0.04055]
[1778540104845,59.5,81843.25,0.0,0.99979,0.0,0.04056]
[1778540105060,59.5,81843.25,0.0,0.99979,0.0,0.04056]
[1778540105095,59.5,81843.25,0.0,0.99979,0.0,0.04056]
[1778540105314,59.5,81843.25,0.0,0.99979,0.0,0.04056]
[1778540105852,59.5,81840.47,0.0,0.99979,0.0,0.04069]
[1778540106821,59.5,81840.47,0.0,0.99979,0.0,0.04069]
[1778540106924,59.5,81840.47,0.0,0.99979,0.0,0.04069]
[1778540106977,59.5,81839.29,0.0,0.99979,0.0,0.04074]
[1778540107866,59.5,81835.55,0.0,0.99978,0.0,0.04092]
[1778540108817,59.5,81835.55,0.0,0.99978,0.0,0.04092]
[1778540108913,59.5,81835.55,0.0,0.99978,0.0,0.04092]
[1778540109014,59.5,81834.38,0.0,0.99978,0.0,0.04098]
[1778540112813,59.5,81834.78,0.0,0.99978,0.0,0.04096]
[1778540112943,59.5,81834.78,0.0,0.99978,0.0,0.04096]
[1778540113044,59.5,81834.78,0.0,0.99978,0.0,0.04096]
[1778540114813,59.5,81834.55,0.0,0.99978,0.0,0.04097]
[1778540115032,59.5,81834.55,0.0,0.99978,0.0,0.04097]
[1778540114915,59.5,81835.17,0.0,0.99978,0.0,0.04094]
[1778540115062,59.5,81835.17,0.0,0.99978,0.0,0.04094]
[1778540115196,59.5,81835.17,0.0,0.99978,0.0,0.04094]
[1778540115922,59.5,81835.37,0.0,0.99978,0.0,0.04093]
[1778540117865,59.5,81836.19,0.0,0.99978,0.0,0.04089]
[1778540117992,59.5,81836.19,0.0,0.99978,0.0,0.04089]
[1778540118060,59.5,81835.21,0.0,0.99978,0.0,0.04094]
[1778540118813,59.5,81835.21,0.0,0.99978,0.0,0.04094]
[1778540118881,59.5,81835.21,0.0,0.99978,0.0,0.04094]
[1778540118943,59.5,81835.13,0.0,0.99978,0.0,0.04094]
[1778540120816,59.5,81834.97,0.0,0.99978,0.0,0.04095]
[1778540120998,59.5,81834.97,0.0,0.99978,0.0,0.04095]
[1778540121048,59.5,81834.4,0.0,0.99978,0.0,0.04098]
[1778540121867,59.5,81834.4,0.0,0.99978,0.0,0.04098]
[1778540122067,59.5,81835.76,0.0,0.99978,0.0,0.04091]
[1778540122971,59.5,81835.72,0.0,0.99978,0.0,0.04091]
[1778540129022,59.5,81835.76,0.0,0.99978,0.0,0.04091]
[1778540129060,59.5,81835.76,0.0,0.99978,0.0,0.04091]
[1778540129136,59.5,81835.7,0.0,0.99978,0.0,0.04091]
[1778540130022,59.5,81835.72,0.0,0.99978,0.0,0.04091]
[1778540131890,59.5,81835.72,0.0,0.99978,0.0,0.04091]
[1778540132810,59.5,81835.72,0.0,0.99978,0.0,0.04078]
[1778540132929,59.5,81835.72,0.0,0.99978,0.0,0.04078]
[1778540133044,59.5,81835.68,0.0,0.99978,0.0,0.04078]
[1778540134088,59.5,81835.68,0.0,0.99978,0.0,0.04078]
[1778540134314,59.5,81835.68,0.0,0.99978,0.0,0.04078]
[1778540134819,59.5,81835.68,0.0,0.99978,0.0,0.04078]
[1778540135028,59.5,81835.68,0.0,0.99978,0.0,0.04078]
[1778540135065,59.5,81835.68,0.0,0.99978,0.0,0.04078]
[1778540134841,59.5,81835.68,0.0,0.99978,0.0,0.04078]
[1778540138820,59.5,81835.68,0.0,0.99978,0.0,0.04078]
[1778540138936,59.5,81835.68,0.0,0.99978,0.0,0.04078]
[1778540142819,59.5,81835.68,0.0,0.99978,0.0,0.04078]
[1778540142958,59.5,81835.68,0.0,0.99978,0.0,0.04078]
[1778540143059,59.5,81835.02,0.0,0.99978,0.0,0.04081]
[1778540145129,59.5,81827.48,0.0,0.99978,0.0,0.04117]
[1778540146320,59.5,81827.48,0.0,0.99978,0.0,0.04117]
[1778540146374,59.5,81827.48,0.0,0.99978,0.0,0.04117]
[1778540146561,59.5,81827.48,0.0,0.99978,0.0,0.04117]
[1778540146693,59.5,81827.48,0.0,0.99978,0.0,0.04117]
[1778540146911,59.5,81827.48,0.0,0.99978,0.0,0.04117]
[1778540146928,59.5,81827.48,0.0,0.99978,0.0,0.04117]
[1778540147065,59.5,81827.48,0.0,0.99978,0.0,0.04117]
[1778540146971,59.5,81825.88,0.0,0.99978,0.0,0.04125]
[1778540148815,59.5,81824.83,0.0,0.99978,0.0,0.0413]
[1778540148958,59.5,81824.83,0.0,0.99978,0.0,0.0413]
[1778540149059,59.5,81825.28,0.0,0.99978,0.0,0.04127]
[1778540152812,59.5,81825.28,0.0,0.99978,0.0,0.04127]
[1778540152970,59.5,81825.28,0.0,0.99978,0.0,0.04127]
[1778540153071,59.5,81825.57,0.0,0.99978,0.0,0.04126]
[1778540154815,59.5,81824.87,0.0,0.99978,0.0,0.04129]
[1778540154926,59.5,81824.87,0.0,0.99978,0.0,0.04129]
[1778540155027,59.5,81824.98,0.0,0.99978,0.0,0.04129]
[1778540157213,59.5,81822.16,0.0,0.99978,0.0,0.04142]
[1778540158812,59.5,81822.16,0.0,0.99978,0.0,0.04142]
[1778540158968,59.5,81822.16,0.0,0.99978,0.0,0.04142]
[1778540159070,59.5,81822.16,0.0,0.99978,0.0,0.04142]
[1778540161857,59.5,81822.21,0.0,0.99978,0.0,0.04142]
[1778540161872,59.5,81822.21,0.0,0.99978,0.0,0.04142]
[1778540162060,59.5,81822.21,0.0,0.99978,0.0,0.04142]
[1778540162074,59.5,81827.88,0.0,0.99978,0.0,0.04115]
[1778540162143,59.5,81827.88,0.0,0.99978,0.0,0.04115]
[1778540162248,59.5,81832.47,0.0,0.99978,0.0,0.04093]
[1778540163127,59.5,81832.47,0.0,0.99978,0.0,0.04093]
[1778540163186,59.5,81832.47,0.0,0.99978,0.0,0.04093]
[1778540163310,59.5,81832.47,0.0,0.99978,0.0,0.04093]
[1778540163416,59.5,81834.84,0.0,0.99978,0.0,0.04082]
[1778540164816,59.5,81834.84,0.0,0.99978,0.0,0.04082]
[1778540164909,59.5,81834.84,0.0,0.99978,0.0,0.04082]
[1778540165010,59.5,81834.76,0.0,0.99978,0.0,0.04082]
[1778540166814,59.5,81834.65,0.0,0.99978,0.0,0.04083]
[1778540166934,59.5,81834.65,0.0,0.99978,0.0,0.04083]
[1778540167035,59.5,81837.49,0.0,0.99979,0.0,0.04069]
[1778540167284,59.5,81839.47,0.0,0.99979,0.0,0.0406]
[1778540170810,59.5,81839.68,0.0,0.99979,0.0,0.04059]
[1778540170902,59.5,81839.68,0.0,0.99979,0.0,0.04059]
[1778540170906,59.5,81839.79,0.0,0.99979,0.0,0.04058]
[1778540172816,59.5,81839.82,0.0,0.99979,0.0,0.04058]
[1778540172936,59.5,81839.82,0.0,0.99979,0.0,0.04058]
[1778540173037,59.5,81839.75,0.0,0.99979,0.0,0.04059]
[1778540174635,59.5,81839.53,0.0,0.99979,0.0,0.0406]
[1778540174768,59.5,81839.53,0.0,0.99979,0.0,0.0406]
[1778540174810,59.5,81839.53,0.0,0.99979,0.0,0.0406]
[1778540176772,59.5,81839.4,0.0,0.99979,0.0,0.0406]
[1778540176826,59.5,81839.4,0.0,0.99979,0.0,0.0406]
[1778540179994,59.5,81839.4,0.0,0.99979,0.0,0.0406]
[1778540180061,59.5,81839.4,0.0,0.99979,0.0,0.0406]
[1778540180052,59.5,81839.38,0.0,0.99979,0.0,0.0406]
[1778540180376,59.5,81838.96,0.0,0.99979,0.0,0.04062]
[1778540182285,59.5,81838.93,0.0,0.99979,0.0,0.04062]
[1778540182809,59.5,81838.93,0.0,0.99979,0.0,0.04062]
[1778540183076,59.5,81838.93,0.0,0.99979,0.0,0.04062]
[1778540182874,59.5,81839.0,0.0,0.99979,0.0,0.04062]
[1778540183307,59.5,81839.0,0.0,0.99979,0.0,0.04062]
[1778540183423,59.5,81839.0,0.0,0.99979,0.0,0.04062]
[1778540184404,59.5,81838.62,0.0,0.99979,0.0,0.04064]
[1778540186823,59.5,81838.62,0.0,0.99979,0.0,0.04064]
[1778540186873,59.5,81838.62,0.0,0.99979,0.0,0.04064]
[1778540187058,59.5,81838.62,0.0,0.99979,0.0,0.04064]
[1778540186976,59.5,81839.13,0.0,0.99979,0.0,0.04061]
[1778540187911,59.5,81839.13,0.0,0.99979,0.0,0.04061]
[1778540188060,59.5,81839.13,0.0,0.99979,0.0,0.04061]
[1778540188013,59.5,81839.27,0.0,0.99979,0.0,0.04061]
[1778540195010,59.5,81839.38,0.0,0.99979,0.0,0.04047]
[1778540195065,59.5,81839.38,0.0,0.99979,0.0,0.04047]
[1778540195111,59.5,81839.38,0.0,0.99979,0.0,0.04047]
[1778540195158,59.5,81839.38,0.0,0.99979,0.0,0.04047]
[1778540196770,59.5,81839.38,0.0,0.99979,0.0,0.04047]
[1778540197878,59.5,81839.38,0.0,0.99979,0.0,0.04047]
[1778540198023,59.5,81839.38,0.0,0.99979,0.0,0.04047]
[1778540198065,59.5,81839.38,0.0,0.99979,0.0,0.04047]
[1778540198131,59.5,81839.38,0.0,0.99979,0.0,0.04047]
[1778540198055,59.5,81833.52,0.0,0.99979,0.0,0.04074]
[1778540198502,59.5,81831.43,0.0,0.99978,0.0,0.04084]
[1778540199438,59.5,81831.43,0.0,0.99978,0.0,0.04084]
[1778540199560,59.5,81831.43,0.0,0.99978,0.0,0.04084]
[1778540199612,59.5,81828.9,0.0,0.99978,0.0,0.04096]
[1778540200423,59.5,81828.9,0.0,0.99978,0.0,0.04096]
[1778540200560,59.5,81828.9,0.0,0.99978,0.0,0.04096]
[1778540200816,59.5,81828.9,0.0,0.99978,0.0,0.04096]
[1778540200911,59.5,81828.8,0.0,0.99978,0.0,0.04097]
[1778540201727,59.5,81828.8,0.0,0.99978,0.0,0.04097]
[1778540204815,59.5,81828.86,0.0,0.99978,0.0,0.04097]
[1778540204979,59.5,81828.86,0.0,0.99978,0.0,0.04097]
[1778540205080,59.5,81829.12,0.0,0.99978,0.0,0.04095]
[1778540206465,59.5,81829.06,0.0,0.99978,0.0,0.04096]
[1778540207346,59.5,81829.64,0.0,0.99978,0.0,0.04093]
[1778540207562,59.5,81829.64,0.0,0.99978,0.0,0.04093]
[1778540207677,59.5,81829.64,0.0,0.99978,0.0,0.04093]
[1778540207817,59.5,81829.64,0.0,0.99978,0.0,0.04093]
[1778540208817,59.5,81829.64,0.0,0.99978,0.0,0.04093]
[1778540209029,59.5,81829.64,0.0,0.99978,0.0,0.04093]
[1778540209069,59.5,81829.64,0.0,0.99978,0.0,0.04093]
[1778540209130,59.5,81829.33,0.0,0.99978,0.0,0.04094]
[1778540209192,59.5,81829.33,0.0,0.99978,0.0,0.04094]
[1778540211757,59.5,81828.54,0.0,0.99978,0.0,0.04098]
[1778540211812,59.5,81828.54,0.0,0.99978,0.0,0.04098]
[1778540211849,59.5,81827.6,0.0,0.99978,0.0,0.04103]
[1778540215934,59.5,81826.81,0.0,0.99978,0.0,0.04106]
[1778540216058,59.5,81826.81,0.0,0.99978,0.0,0.04106]
[1778540216069,59.5,81826.81,0.0,0.99978,0.0,0.04106]
[1778540216027,59.5,81827.54,0.0,0.99978,0.0,0.04103]
[1778540216310,59.5,81827.54,0.0,0.99978,0.0,0.04103]
[1778540216334,59.5,81827.54,0.0,0.99978,0.0,0.04103]
[1778540216560,59.5,81827.54,0.0,0.99978,0.0,0.04103]
[1778540216628,59.5,81827.05,0.0,0.99978,0.0,0.04105]
[1778540221663,59.5,81830.13,0.0,0.99978,0.0,0.04091]
[1778540222670,59.5,81833.21,0.0,0.99978,0.0,0.04076]
[1778540223321,59.5,81833.21,0.0,0.99978,0.0,0.04076]
[1778540223562,59.5,81833.21,0.0,0.99978,0.0,0.04076]
[1778540223677,59.5,81832.55,0.0,0.99978,0.0,0.04079]
[1778540224410,59.5,81832.55,0.0,0.99978,0.0,0.04079]
[1778540224428,59.5,81832.55,0.0,0.99978,0.0,0.04079]
[1778540224561,59.5,81832.55,0.0,0.99978,0.0,0.04079]
[1778540231783,59.5,81831.62,0.0,0.99978,0.0,0.04083]
[1778540232323,59.5,81831.66,0.0,0.99978,0.0,0.04083]
[1778540233016,59.5,81831.66,0.0,0.99978,0.0,0.04083]
[1778540233061,59.5,81831.66,0.0,0.99978,0.0,0.04083]
[1778540235747,59.5,81831.44,0.0,0.99978,0.0,0.04084]
[1778540235811,59.5,81831.44,0.0,0.99978,0.0,0.04084]
[1778540235911,59.5,81831.44,0.0,0.99978,0.0,0.04084]
[1778540236307,59.5,81831.44,0.0,0.99978,0.0,0.04084]
[1778540236782,59.5,81831.44,0.0,0.99978,0.0,0.04084]
[1778540238811,59.5,81831.44,0.0,0.99978,0.0,0.04084]
[1778540238946,59.5,81831.44,0.0,0.99978,0.0,0.04084]
[1778540240506,59.5,81831.44,0.0,0.99978,0.0,0.04084]
[1778540241731,59.5,81831.44,0.0,0.99978,0.0,0.04084]
[1778540246501,59.5,81832.25,0.0,0.99978,0.0,0.0408]
[1778540246559,59.5,81832.25,0.0,0.99978,0.0,0.0408]
[1778540251873,59.5,81831.0,0.0,0.99979,0.0,0.04073]
[1778540252691,59.5,81831.0,0.0,0.99979,0.0,0.04073]
[1778540252821,59.5,81831.0,0.0,0.99979,0.0,0.04073]
[1778540259929,59.5,81830.84,0.0,0.99979,0.0,0.04074]
[1778540264964,59.5,81830.6,0.0,0.99978,0.0,0.04075]
[1778540266749,59.5,81830.68,0.0,0.99979,0.0,0.04074]
[1778540268961,59.5,81830.25,0.0,0.99978,0.0,0.04076]
[1778540269675,59.5,81830.85,0.0,0.99979,0.0,0.04073]
[1778540269808,59.5,81830.85,0.0,0.99979,0.0,0.04073]
[1778540269817,59.5,81830.85,0.0,0.99979,0.0,0.04073]
[1778540270057,59.5,81830.85,0.0,0.99979,0.0,0.04073]
[1778540270158,59.5,81829.6,0.0,0.99978,0.0,0.04079]
[1778540271760,59.5,81830.34,0.0,0.99978,0.0,0.04076]
[1778540274343,59.5,81830.65,0.0,0.99978,0.0,0.04074]
[1778540275034,59.5,81837.3,0.0,0.99979,0.0,0.04043]
[1778540275883,59.5,81837.3,0.0,0.99979,0.0,0.04043]
[1778540275947,59.5,81837.3,0.0,0.99979,0.0,0.04043]
[1778540276062,59.5,81837.3,0.0,0.99979,0.0,0.04043]
[1778540276163,59.5,81841.64,0.0,0.99979,0.0,0.04023]
[1778540281076,59.5,81847.67,0.0,0.99979,0.0,0.03994]
[1778540282084,59.5,81848.84,0.0,0.99979,0.0,0.03989]
[1778540283149,59.5,81848.84,0.0,0.99979,0.0,0.03989]
[1778540283228,59.5,81847.84,0.0,0.99979,0.0,0.03994]
[1778540283310,59.5,81847.84,0.0,0.99979,0.0,0.03994]
[1778540284691,59.5,81847.73,0.0,0.99979,0.0,0.03994]
[1778540285106,59.5,81849.12,0.0,0.99979,0.0,0.03988]
[1778540290141,59.5,81851.0,0.0,0.99979,0.0,0.03979]
[1778540291745,59.5,81851.71,0.0,0.99979,0.0,0.03976]
[1778540291801,59.5,81851.71,0.0,0.99979,0.0,0.03976]
[1778540291815,59.5,81851.71,0.0,0.99979,0.0,0.03976]
[1778540291915,59.5,81851.71,0.0,0.99979,0.0,0.03976]
[1778540294809,59.5,81851.6,0.0,0.99979,0.0,0.03976]
[1778540294915,59.5,81851.6,0.0,0.99979,0.0,0.03976]
[1778540295176,59.5,81849.65,0.0,0.99979,0.0,0.03985]
[1778540296183,59.5,81847.31,0.0,0.99979,0.0,0.03996]
[1778540296815,59.5,81847.31,0.0,0.99979,0.0,0.03996]
[1778540296975,59.5,81847.31,0.0,0.99979,0.0,0.03996]
[1778540298814,59.5,81846.68,0.0,0.99979,0.0,0.03999]
[1778540298923,59.5,81846.68,0.0,0.99979,0.0,0.03999]
[1778540301218,59.5,81843.92,0.0,0.99979,0.0,0.04012]
[1778540302225,59.5,81842.02,0.0,0.99979,0.0,0.04021]
[1778540302811,59.5,81842.02,0.0,0.99979,0.0,0.04021]
[1778540302871,59.5,81842.02,0.0,0.99979,0.0,0.04021]
[1778540303232,59.5,81840.32,0.0,0.99979,0.0,0.04029]
[1778540304812,59.5,81840.32,0.0,0.99979,0.0,0.04029]
[1778540304889,59.5,81840.32,0.0,0.99979,0.0,0.04029]
[1778540305246,59.5,81833.46,0.0,0.99979,0.0,0.04061]
[1778540306780,59.5,81833.46,0.0,0.99979,0.0,0.04061]
[1778540306817,59.5,81833.46,0.0,0.99979,0.0,0.04061]
[1778540306849,59.5,81831.7,0.0,0.99979,0.0,0.04069]
[1778540307260,59.5,81830.37,0.0,0.99978,0.0,0.04076]
[1778540308267,59.5,81829.29,0.0,0.99978,0.0,0.04081]
[1778540309379,59.5,81829.29,0.0,0.99978,0.0,0.04081]
[1778540309559,59.5,81829.29,0.0,0.99978,0.0,0.04081]
[1778540310104,59.5,81829.29,0.0,0.99978,0.0,0.04081]
[1778540310188,59.5,81829.51,0.0,0.99978,0.0,0.0408]
[1778540310816,59.5,81829.51,0.0,0.99978,0.0,0.0408]
[1778540310877,59.5,81829.51,0.0,0.99978,0.0,0.0408]
[1778540310974,59.5,81829.51,0.0,0.99978,0.0,0.0408]
[1778540311313,59.5,81829.51,0.0,0.99978,0.0,0.0408]
[1778540311720,59.5,81829.51,0.0,0.99978,0.0,0.0408]
[1778540311809,59.5,81829.51,0.0,0.99978,0.0,0.0408]
[1778540311810,59.5,81824.55,0.0,0.99978,0.0,0.0409]
[1778540314808,59.5,81824.31,0.0,0.99978,0.0,0.04091]
[1778540316240,59.5,81824.31,0.0,0.99978,0.0,0.04091]
[1778540316313,59.5,81824.26,0.0,0.99978,0.0,0.04091]
[1778540316836,59.5,81824.26,0.0,0.99978,0.0,0.04091]
[1778540318816,59.5,81824.36,0.0,0.99978,0.0,0.04091]
[1778540318982,59.5,81824.36,0.0,0.99978,0.0,0.04091]
[1778540319061,59.5,81824.36,0.0,0.99978,0.0,0.04091]
[1778540319225,59.5,81824.36,0.0,0.99978,0.0,0.04091]
[1778540319310,59.5,81824.36,0.0,0.99978,0.0,0.04091]
[1778540319471,59.5,81824.36,0.0,0.99978,0.0,0.04091]
[1778540321578,59.5,81824.28,0.0,0.99978,0.0,0.04091]
[1778540321809,59.5,81824.28,0.0,0.99978,0.0,0.04091]
[1778540325391,59.5,81819.9,0.0,0.99978,0.0,0.04112]
[1778540327030,59.5,81818.74,0.0,0.99978,0.0,0.04118]
[1778540327903,59.5,81818.74,0.0,0.99978,0.0,0.04118]
[1778540328060,59.5,81818.74,0.0,0.99978,0.0,0.04118]
[1778540328327,59.5,81819.42,0.0,0.99978,0.0,0.04114]
[1778540328565,59.5,81819.42,0.0,0.99978,0.0,0.04114]
[1778540328722,59.5,81819.42,0.0,0.99978,0.0,0.04114]
[1778540330820,59.5,81818.6,0.0,0.99978,0.0,0.04118]
[1778540330990,59.5,81818.6,0.0,0.99978,0.0,0.04118]
[1778540331794,59.5,81818.6,0.0,0.99978,0.0,0.04118]
[1778540331813,59.5,81818.6,0.0,0.99978,0.0,0.04118]
[1778540331826,59.5,81820.38,0.0,0.99978,0.0,0.0411]
[1778540334740,59.5,81821.84,0.0,0.99978,0.0,0.04103]
[1778540334817,59.5,81821.84,0.0,0.99978,0.0,0.04103]
[1778540335208,59.5,81821.84,0.0,0.99978,0.0,0.04103]
[1778540334860,59.5,81822.34,0.0,0.99978,0.0,0.041]
[1778540336814,59.5,81821.8,0.0,0.99978,0.0,0.04103]
[1778540336905,59.5,81821.8,0.0,0.99978,0.0,0.04103]
[1778540337059,59.5,81821.8,0.0,0.99978,0.0,0.04103]
[1778540337220,59.5,81821.8,0.0,0.99978,0.0,0.04103]
[1778540340813,59.5,81823.84,0.0,0.99978,0.0,0.04093]
[1778540340931,59.5,81823.84,0.0,0.99978,0.0,0.04093]
[1778540344817,59.5,81824.43,0.0,0.99978,0.0,0.0409]
[1778540344869,59.5,81824.43,0.0,0.99978,0.0,0.0409]
[1778540348815,59.5,81826.29,0.0,0.99978,0.0,0.04081]
[1778540348884,59.5,81826.29,0.0,0.99978,0.0,0.04081]
[1778540348983,59.5,81828.88,0.0,0.99979,0.0,0.04069]
[1778540349831,59.5,81828.88,0.0,0.99979,0.0,0.04069]
[1778540349948,59.5,81828.88,0.0,0.99979,0.0,0.04069]
[1778540350065,59.5,81828.88,0.0,0.99979,0.0,0.04069]
[1778540350164,59.5,81827.85,0.0,0.99978,0.0,0.04074]
[1778540350812,59.5,81827.85,0.0,0.99978,0.0,0.04074]
[1778540350959,59.5,81827.85,0.0,0.99978,0.0,0.04074]
[1778540352813,59.5,81831.07,0.0,0.99979,0.0,0.04059]
[1778540352978,59.5,81831.07,0.0,0.99979,0.0,0.04059]
[1778540353019,59.5,81835.79,0.0,0.99979,0.0,0.04037]
[1778540356815,59.5,81836.58,0.0,0.99979,0.0,0.04033]
[1778540356929,59.5,81836.58,0.0,0.99979,0.0,0.04033]
[1778540358818,59.5,81837.45,0.0,0.99979,0.0,0.04029]
[1778540358934,59.5,81837.45,0.0,0.99979,0.0,0.04029]
[1778540359062,59.5,81837.45,0.0,0.99979,0.0,0.04029]
[1778540359224,59.5,81837.45,0.0,0.99979,0.0,0.04029]
[1778540360105,59.5,81836.22,0.0,0.99979,0.0,0.04034]
[1778540360171,59.5,81836.22,0.0,0.99979,0.0,0.04034]
[1778540360206,59.5,81837.34,0.0,0.99979,0.0,0.04029]
[1778540360310,59.5,81837.34,0.0,0.99979,0.0,0.04029]
[1778540361770,59.5,81837.35,0.0,0.99979,0.0,0.04029]
[1778540361809,59.5,81837.35,0.0,0.99979,0.0,0.04029]
[1778540365017,59.5,81838.43,0.0,0.99979,0.0,0.04024]
[1778540365065,59.5,81838.43,0.0,0.99979,0.0,0.04024]
[1778540365108,59.5,81838.43,0.0,0.99979,0.0,0.04024]
[1778540368808,59.5,81835.11,0.0,0.99979,0.0,0.0404]
[1778540368928,59.5,81835.11,0.0,0.99979,0.0,0.0404]
[1778540369059,59.5,81835.11,0.0,0.99979,0.0,0.0404]
[1778540369188,59.5,81835.11,0.0,0.99979,0.0,0.0404]
[1778540369700,59.5,81832.2,0.0,0.99979,0.0,0.04053]
[1778540370707,59.5,81822.0,0.0,0.99978,0.0,0.04102]
[1778540372172,59.5,81822.0,0.0,0.99978,0.0,0.04102]
[1778540372310,59.5,81821.56,0.0,0.99978,0.0,0.0409]
[1778540372320,59.5,81821.56,0.0,0.99978,0.0,0.0409]
[1778540372561,59.5,81821.56,0.0,0.99978,0.0,0.0409]
[1778540372810,59.5,81821.56,0.0,0.99978,0.0,0.0409]
[1778540372921,59.5,81821.56,0.0,0.99978,0.0,0.0409]
[1778540373022,59.5,81821.56,0.0,0.99978,0.0,0.0409]
[1778540374815,59.5,81821.49,0.0,0.99978,0.0,0.04091]
[1778540374922,59.5,81821.49,0.0,0.99978,0.0,0.04091]
[1778540376750,59.5,81817.91,0.0,0.99978,0.0,0.04108]
[1778540378817,59.5,81817.36,0.0,0.99978,0.0,0.0411]
[1778540378943,59.5,81817.36,0.0,0.99978,0.0,0.0411]
[1778540379027,59.5,81817.36,0.0,0.99978,0.0,0.0411]
[1778540379061,59.5,81817.36,0.0,0.99978,0.0,0.0411]
[1778540379068,59.5,81817.36,0.0,0.99978,0.0,0.0411]
[1778540379309,59.5,81817.36,0.0,0.99978,0.0,0.0411]
[1778540379128,59.5,81817.35,0.0,0.99978,0.0,0.0411]
[1778540380777,59.5,81814.07,0.0,0.99978,0.0,0.04126]
[1778540382819,59.5,81814.07,0.0,0.99978,0.0,0.04126]
[1778540382988,59.5,81814.07,0.0,0.99978,0.0,0.04126]
[1778540384815,59.5,81814.07,0.0,0.99978,0.0,0.04126]
[1778540384981,59.5,81814.07,0.0,0.99978,0.0,0.04126]
[1778540386743,59.5,81814.03,0.0,0.99978,0.0,0.04126]
[1778540386810,59.5,81814.03,0.0,0.99978,0.0,0.04126]
[1778540388293,59.5,81814.03,0.0,0.99978,0.0,0.04126]
[1778540388316,59.5,81814.03,0.0,0.99978,0.0,0.04126]
[1778540388405,59.5,81814.49,0.0,0.99978,0.0,0.04124]
[1778540390814,59.5,81814.89,0.0,0.99978,0.0,0.04122]
[1778540390957,59.5,81814.89,0.0,0.99978,0.0,0.04122]
[1778540392815,59.5,81814.82,0.0,0.99978,0.0,0.04123]
[1778540392891,59.5,81814.82,0.0,0.99978,0.0,0.04123]
[1778540396734,59.5,81814.78,0.0,0.99978,0.0,0.04123]
[1778540396825,59.5,81814.78,0.0,0.99978,0.0,0.04123]
[1778540400183,59.5,81814.78,0.0,0.99978,0.0,0.04123]
[1778540400322,59.5,81814.78,0.0,0.99978,0.0,0.04123]
[1778540400383,59.5,81814.74,0.0,0.99978,0.0,0.04123]
[1778540401926,59.5,81803.07,0.0,0.99978,0.0,0.04179]
[1778540402674,59.5,81803.07,0.0,0.99978,0.0,0.04179]
[1778540402750,59.5,81803.07,0.0,0.99978,0.0,0.04179]
[1778540402813,59.5,81803.07,0.0,0.99978,0.0,0.04179]
[1778540403005,59.5,81803.07,0.0,0.99978,0.0,0.04179]
[1778540403102,59.5,81798.39,0.0,0.99978,0.0,0.04202]
[1778540405007,59.5,81797.04,0.0,0.99978,0.0,0.04209]
[1778540405074,59.5,81797.04,0.0,0.99978,0.0,0.04209]
[1778540405098,59.5,81797.04,0.0,0.99978,0.0,0.04209]
[1778540405311,59.5,81797.04,0.0,0.99978,0.0,0.04209]
[1778540405166,59.5,81796.6,0.0,0.99978,0.0,0.04211]
[1778540406814,59.5,81797.2,0.0,0.99978,0.0,0.04208]
[1778540406961,59.5,81797.2,0.0,0.99978,0.0,0.04208]
[1778540408814,59.5,81798.15,0.0,0.99978,0.0,0.04203]
[1778540408977,59.5,81798.15,0.0,0.99978,0.0,0.04203]
[1778540412816,59.5,81797.09,0.0,0.99978,0.0,0.04209]
[1778540412836,59.5,81797.09,0.0,0.99978,0.0,0.04209]
[1778540412980,59.5,81797.09,0.0,0.99978,0.0,0.04209]
[1778540413060,59.5,81797.09,0.0,0.99978,0.0,0.04209]
[1778540413130,59.5,81797.09,0.0,0.99978,0.0,0.04209]
[1778540413310,59.5,81797.09,0.0,0.99978,0.0,0.04209]
[1778540413155,59.5,81797.15,0.0,0.99978,0.0,0.04208]
[1778540416758,59.5,81796.86,0.0,0.99978,0.0,0.0421]
[1778540416811,59.5,81796.86,0.0,0.99978,0.0,0.0421]
[1778540416875,59.5,81796.86,0.0,0.99978,0.0,0.0421]
[1778540417063,59.5,81796.86,0.0,0.99978,0.0,0.0421]
[1778540417199,59.5,81796.86,0.0,0.99978,0.0,0.0421]
[1778540419174,59.5,81798.0,0.0,0.99978,0.0,0.04204]
[1778540419236,59.5,81798.0,0.0,0.99978,0.0,0.04204]
[1778540419312,59.5,81798.0,0.0,0.99978,0.0,0.04204]
[1778540419271,59.5,81796.99,0.0,0.99978,0.0,0.04209]
[1778540420814,59.5,81796.99,0.0,0.99978,0.0,0.04209]
[1778540420884,59.5,81796.99,0.0,0.99978,0.0,0.04209]
[1778540422816,59.5,81797.27,0.0,0.99978,0.0,0.04208]
[1778540422924,59.5,81797.27,0.0,0.99978,0.0,0.04208]
[1778540427598,59.5,81795.57,0.0,0.99978,0.0,0.04216]
[1778540427682,59.5,81795.57,0.0,0.99978,0.0,0.04216]
[1778540427811,59.5,81795.57,0.0,0.99978,0.0,0.04216]
[1778540427821,59.5,81795.57,0.0,0.99978,0.0,0.04216]
[1778540428467,59.5,81795.57,0.0,0.99978,0.0,0.04216]
[1778540428558,59.5,81795.57,0.0,0.99978,0.0,0.04216]
[1778540428685,59.5,81795.57,0.0,0.99978,0.0,0.04216]
[1778540432145,59.5,81794.39,0.0,0.99978,0.0,0.04208]
[1778540433359,59.5,81794.39,0.0,0.99978,0.0,0.04208]
[1778540434092,59.5,81795.45,0.0,0.99978,0.0,0.04203]
[1778540434214,59.5,81795.45,0.0,0.99978,0.0,0.04203]
[1778540434309,59.5,81795.45,0.0,0.99978,0.0,0.04203]
[1778540434244,59.5,81794.49,0.0,0.99978,0.0,0.04207]
[1778540439646,59.5,81795.6,0.0,0.99978,0.0,0.04202]
[1778540439706,59.5,81795.6,0.0,0.99978,0.0,0.04202]
[1778540439811,59.5,81795.6,0.0,0.99978,0.0,0.04202]
[1778540440201,59.5,81794.92,0.0,0.99978,0.0,0.04205]
[1778540445236,59.5,81794.82,0.0,0.99978,0.0,0.04206]
[1778540446897,59.5,81794.42,0.0,0.99978,0.0,0.04208]
[1778540449424,59.5,81794.94,0.0,0.99978,0.0,0.04205]
[1778540449565,59.5,81794.94,0.0,0.99978,0.0,0.04205]
[1778540450031,59.5,81794.94,0.0,0.99978,0.0,0.04205]
[1778540450064,59.5,81794.94,0.0,0.99978,0.0,0.04205]
[1778540450149,59.5,81794.94,0.0,0.99978,0.0,0.04205]
[1778540450315,59.5,81794.94,0.0,0.99978,0.0,0.04205]
[1778540450271,59.5,81795.64,0.0,0.99978,0.0,0.04202]
[1778540456314,59.5,81796.56,0.0,0.99978,0.0,0.04197]
[1778540457392,59.5,81796.56,0.0,0.99978,0.0,0.04197]
[1778540457400,59.5,81795.92,0.0,0.99978,0.0,0.042]
[1778540457560,59.5,81795.92,0.0,0.99978,0.0,0.042]
[1778540459335,59.5,81795.74,0.0,0.99978,0.0,0.04201]
[1778540465377,59.5,81796.04,0.0,0.99978,0.0,0.042]
[1778540466675,59.5,81795.91,0.0,0.99978,0.0,0.042]
[1778540466812,59.5,81795.91,0.0,0.99978,0.0,0.042]
[1778540466884,59.5,81795.91,0.0,0.99978,0.0,0.042]
[1778540469405,59.5,81788.71,0.0,0.99978,0.0,0.04236]
[1778540470412,59.5,81770.85,0.0,0.99977,0.0,0.04324]
[1778540471043,59.5,81770.85,0.0,0.99977,0.0,0.04324]
[1778540471317,59.5,81770.85,0.0,0.99977,0.0,0.04324]
[1778540472236,59.5,81766.83,0.0,0.99977,0.0,0.04345]
[1778540473408,59.5,81766.83,0.0,0.99977,0.0,0.04345]
[1778540473415,59.5,81766.83,0.0,0.99977,0.0,0.04345]
[1778540473560,59.5,81767.63,0.0,0.99977,0.0,0.04341]
[1778540473639,59.5,81766.97,0.0,0.99977,0.0,0.04344]
[1778540479476,59.5,81767.75,0.0,0.99977,0.0,0.0434]
[1778540481429,59.5,81767.85,0.0,0.99977,0.0,0.0434]
[1778540481546,59.5,81767.85,0.0,0.99977,0.0,0.0434]
[1778540481562,59.5,81767.85,0.0,0.99977,0.0,0.0434]
[1778540481586,59.5,81767.76,0.0,0.99977,0.0,0.0434]
[1778540484511,59.5,81765.58,0.0,0.99977,0.0,0.04351]
[1778540485874,59.5,81765.58,0.0,0.99977,0.0,0.04351]
[1778540485986,59.5,81765.58,0.0,0.99977,0.0,0.04351]
[1778540486063,59.5,81765.58,0.0,0.99977,0.0,0.04351]
[1778540486143,59.5,81765.29,0.0,0.99977,0.0,0.04352]
[1778540488539,59.5,81761.89,0.0,0.99977,0.0,0.0437]
[1778540490870,59.5,81760.6,0.0,0.99977,0.0,0.04376]
[1778540490882,59.5,81760.6,0.0,0.99977,0.0,0.04376]
[1778540491059,59.5,81760.6,0.0,0.99977,0.0,0.04376]
[1778540491160,59.5,81757.27,0.0,0.99977,0.0,0.04379]
[1778540497045,59.5,81757.87,0.0,0.99977,0.0,0.04376]
[1778540497053,59.5,81757.87,0.0,0.99977,0.0,0.04376]
[1778540497059,59.5,81757.87,0.0,0.99977,0.0,0.04376]
[1778540497146,59.5,81757.55,0.0,0.99977,0.0,0.04377]
[1778540501630,59.5,81755.2,0.0,0.99977,0.0,0.04389]
[1778540503539,59.5,81755.13,0.0,0.99977,0.0,0.0439]
[1778540503560,59.5,81755.13,0.0,0.99977,0.0,0.0439]
[1778540503604,59.5,81755.13,0.0,0.99977,0.0,0.0439]
[1778540503812,59.5,81755.13,0.0,0.99977,0.0,0.0439]
[1778540503865,59.5,81756.74,0.0,0.99977,0.0,0.04381]
[1778540507467,59.5,81756.81,0.0,0.99977,0.0,0.04381]
[1778540507476,59.5,81756.81,0.0,0.99977,0.0,0.04381]
[1778540507560,59.5,81756.81,0.0,0.99977,0.0,0.04381]
[1778540507669,59.5,81756.81,0.0,0.99977,0.0,0.04381]
[1778540507818,59.5,81756.81,0.0,0.99977,0.0,0.04381]
[1778540507916,59.5,81756.81,0.0,0.99977,0.0,0.04381]
[1778540508017,59.5,81756.09,0.0,0.99977,0.0,0.04385]
[1778540509687,59.5,81758.47,0.0,0.99977,0.0,0.04373]
[1778540510823,59.5,81758.47,0.0,0.99977,0.0,0.04373]
[1778540511028,59.5,81758.47,0.0,0.99977,0.0,0.04373]
[1778540511128,59.5,81759.44,0.0,0.99977,0.0,0.04368]
[1778540512822,59.5,81759.62,0.0,0.99977,0.0,0.04367]
[1778540512998,59.5,81759.62,0.0,0.99977,0.0,0.04367]
[1778540513098,59.5,81758.88,0.0,0.99977,0.0,0.0437]
[1778540515729,59.5,81760.75,0.0,0.99977,0.0,0.04361]
[1778540516735,59.5,81760.75,0.0,0.99977,0.0,0.04361]
[1778540516813,59.5,81760.75,0.0,0.99977,0.0,0.04361]
[1778540516822,59.5,81760.75,0.0,0.99977,0.0,0.04361]
[1778540517066,59.5,81760.75,0.0,0.99977,0.0,0.04361]
[1778540517207,59.5,81760.75,0.0,0.99977,0.0,0.04361]
[1778540517308,59.5,81759.31,0.0,0.99977,0.0,0.04368]
[1778540520816,59.5,81759.09,0.0,0.99977,0.0,0.04369]
[1778540520873,59.5,81759.09,0.0,0.99977,0.0,0.04369]
[1778540520955,59.5,81758.77,0.0,0.99977,0.0,0.04371]
[1778540521771,59.5,81754.69,0.0,0.99977,0.0,0.04392]
[1778540522815,59.5,81754.69,0.0,0.99977,0.0,0.04392]
[1778540522886,59.5,81754.69,0.0,0.99977,0.0,0.04392]
[1778540522912,59.5,81751.54,0.0,0.99977,0.0,0.04408]
[1778540523785,59.5,81748.36,0.0,0.99976,0.0,0.04424]
[1778540524815,59.5,81748.36,0.0,0.99976,0.0,0.04424]
[1778540524948,59.5,81748.36,0.0,0.99976,0.0,0.04424]
[1778540525037,59.5,81746.7,0.0,0.99976,0.0,0.04433]
[1778540528811,59.5,81746.81,0.0,0.99976,0.0,0.04432]
[1778540528969,59.5,81746.81,0.0,0.99976,0.0,0.04432]
[1778540529032,59.5,81746.77,0.0,0.99976,0.0,0.04432]
[1778540529827,59.5,81744.48,0.0,0.99976,0.0,0.04444]
[1778540531896,59.5,81743.56,0.0,0.99976,0.0,0.04449]
[1778540532058,59.5,81743.56,0.0,0.99976,0.0,0.04449]
[1778540532137,59.5,81743.56,0.0,0.99976,0.0,0.04449]
[1778540532308,59.5,81743.56,0.0,0.99976,0.0,0.04449]
[1778540532379,59.5,81743.05,0.0,0.99976,0.0,0.04451]
[1778540533604,59.5,81742.64,0.0,0.99976,0.0,0.04454]
[1778540533812,59.5,81742.64,0.0,0.99976,0.0,0.04454]
[1778540534253,59.5,81742.64,0.0,0.99976,0.0,0.04454]
[1778540534308,59.5,81742.64,0.0,0.99976,0.0,0.04454]
[1778540534454,59.5,81742.64,0.0,0.99976,0.0,0.04454]
[1778540534375,59.5,81742.64,0.0,0.99976,0.0,0.04454]
[1778540536769,59.5,81742.68,0.0,0.99976,0.0,0.04453]
[1778540536823,59.5,81742.68,0.0,0.99976,0.0,0.04453]
[1778540536879,59.5,81742.68,0.0,0.99976,0.0,0.04453]
[1778540538891,59.5,81733.26,0.0,0.99976,0.0,0.04502]
[1778540539588,59.5,81733.26,0.0,0.99976,0.0,0.04502]
[1778540539810,59.5,81733.26,0.0,0.99976,0.0,0.04502]
[1778540540116,59.5,81733.26,0.0,0.99976,0.0,0.04502]
[1778540540309,59.5,81733.26,0.0,0.99976,0.0,0.04502]
[1778540540410,59.5,81729.72,0.0,0.99976,0.0,0.04521]
[1778540540558,59.5,81729.72,0.0,0.99976,0.0,0.04521]
[1778540542817,59.5,81729.43,0.0,0.99976,0.0,0.04522]
[1778540542890,59.5,81729.43,0.0,0.99976,0.0,0.04522]
[1778540542919,59.5,81729.47,0.0,0.99976,0.0,0.04522]
[1778540546155,59.5,81729.58,0.0,0.99976,0.0,0.04521]
[1778540546292,59.5,81729.58,0.0,0.99976,0.0,0.04521]
[1778540546313,59.5,81729.58,0.0,0.99976,0.0,0.04521]
[1778540546812,59.5,81729.28,0.0,0.99976,0.0,0.04523]
[1778540547067,59.5,81729.28,0.0,0.99976,0.0,0.04523]
[1778540547160,59.5,81729.52,0.0,0.99976,0.0,0.04522]
[1778540549968,59.5,81730.95,0.0,0.99976,0.0,0.04514]
[1778540550816,59.5,81730.95,0.0,0.99976,0.0,0.04514]
[1778540550922,59.5,81730.95,0.0,0.99976,0.0,0.04514]
[1778540550975,59.5,81730.1,0.0,0.99976,0.0,0.04519]
[1778540554817,59.5,81730.25,0.0,0.99976,0.0,0.04503]
[1778540554873,59.5,81730.25,0.0,0.99976,0.0,0.04503]
[1778540555022,59.5,81730.25,0.0,0.99976,0.0,0.04503]
[1778540555054,59.5,81730.25,0.0,0.99976,0.0,0.04503]
[1778540555310,59.5,81730.25,0.0,0.99976,0.0,0.04503]
[1778540555343,59.5,81730.1,0.0,0.99976,0.0,0.04504]
[1778540556011,59.5,81734.43,0.0,0.99976,0.0,0.04481]
[1778540558813,59.5,81733.46,0.0,0.99976,0.0,0.04486]
[1778540558874,59.5,81733.46,0.0,0.99976,0.0,0.04486]
[1778540559033,59.5,81733.65,0.0,0.99976,0.0,0.04485]
[1778540560237,59.5,81733.65,0.0,0.99976,0.0,0.04485]
[1778540560292,59.5,81733.65,0.0,0.99976,0.0,0.04485]
[1778540560310,59.5,81733.65,0.0,0.99976,0.0,0.04485]
[1778540562361,59.5,81733.5,0.0,0.99976,0.0,0.04486]
[1778540562472,59.5,81733.5,0.0,0.99976,0.0,0.04486]
[1778540562420,59.5,81733.26,0.0,0.99976,0.0,0.04487]
[1778540562563,59.5,81733.26,0.0,0.99976,0.0,0.04487]
[1778540562597,59.5,81733.26,0.0,0.99976,0.0,0.04487]
[1778540563060,59.5,81734.39,0.0,0.99976,0.0,0.04481]
[1778540564067,59.5,81736.54,0.0,0.99976,0.0,0.0447]
[1778540565074,59.5,81742.22,0.0,0.99976,0.0,0.04441]
[1778540566081,59.5,81743.95,0.0,0.99976,0.0,0.04432]
[1778540566749,59.5,81743.95,0.0,0.99976,0.0,0.04432]
[1778540566809,59.5,81743.95,0.0,0.99976,0.0,0.04432]
[1778540566824,59.5,81743.95,0.0,0.99976,0.0,0.04432]
[1778540567061,59.5,81743.95,0.0,0.99976,0.0,0.04432]
[1778540567243,59.5,81743.95,0.0,0.99976,0.0,0.04432]
[1778540567312,59.5,81743.95,0.0,0.99976,0.0,0.04432]
[1778540567410,59.5,81744.48,0.0,0.99976,0.0,0.04429]
[1778540569568,59.5,81743.63,0.0,0.99976,0.0,0.04434]
[1778540575144,59.5,81744.06,0.0,0.99976,0.0,0.04432]
[1778540576029,59.5,81744.06,0.0,0.99976,0.0,0.04432]
[1778540576064,59.5,81744.06,0.0,0.99976,0.0,0.04432]
[1778540576075,59.5,81744.06,0.0,0.99976,0.0,0.04432]
[1778540576311,59.5,81744.06,0.0,0.99976,0.0,0.04432]
[1778540579499,59.5,81743.94,0.0,0.99976,0.0,0.04432]
[1778540579172,59.5,81736.26,0.0,0.99976,0.0,0.04472]
[1778540580179,59.5,81733.48,0.0,0.99976,0.0,0.04486]
[1778540581186,59.5,81731.59,0.0,0.99976,0.0,0.04496]
[1778540582193,59.5,81728.49,0.0,0.99976,0.0,0.04512]
[1778540583120,59.5,81728.49,0.0,0.99976,0.0,0.04512]
[1778540583175,59.5,81728.49,0.0,0.99976,0.0,0.04512]
[1778540583311,59.5,81728.49,0.0,0.99976,0.0,0.04512]
[1778540586221,59.5,81725.38,0.0,0.99976,0.0,0.04529]
[1778540587228,59.5,81721.41,0.0,0.99976,0.0,0.04549]
[1778540588235,59.5,81719.06,0.0,0.99976,0.0,0.04562]
[1778540589493,59.5,81719.06,0.0,0.99976,0.0,0.04562]
[1778540589560,59.5,81719.04,0.0,0.99976,0.0,0.04562]
[1778540589570,59.5,81719.04,0.0,0.99976,0.0,0.04562]
[1778540589811,59.5,81719.04,0.0,0.99976,0.0,0.04562]
[1778540595284,59.5,81719.29,0.0,0.99976,0.0,0.04561]
[1778540597654,59.5,81719.65,0.0,0.99976,0.0,0.04559]
[1778540597773,59.5,81719.65,0.0,0.99976,0.0,0.04559]
[1778540597824,59.5,81719.65,0.0,0.99976,0.0,0.04559]
[1778540599320,59.5,81718.14,0.0,0.99976,0.0,0.04567]
[1778540600327,59.5,81716.79,0.0,0.99976,0.0,0.04574]
[1778540601334,59.5,81714.61,0.0,0.99976,0.0,0.04585]
[1778540603348,59.5,81713.56,0.0,0.99975,0.0,0.04591]
[1778540603811,59.5,81713.56,0.0,0.99975,0.0,0.04591]
[1778540603939,59.5,81713.56,0.0,0.99975,0.0,0.04591]
[1778540604061,59.5,81713.56,0.0,0.99975,0.0,0.04591]
[1778540604355,59.5,81716.47,0.0,0.99976,0.0,0.04575]
[1778540605362,59.5,81717.89,0.0,0.99976,0.0,0.04568]
[1778540606369,59.5,81719.32,0.0,0.99976,0.0,0.0456]
[1778540608383,59.5,81722.08,0.0,0.99976,0.0,0.04546]
[1778540609390,59.5,81728.14,0.0,0.99976,0.0,0.04514]
[1778540609958,59.5,81728.14,0.0,0.99976,0.0,0.04514]
[1778540610062,59.5,81728.14,0.0,0.99976,0.0,0.04514]
[1778540610071,59.5,81728.14,0.0,0.99976,0.0,0.04514]
[1778540610313,59.5,81728.14,0.0,0.99976,0.0,0.04514]
[1778540610397,59.5,81726.21,0.0,0.99976,0.0,0.04524]
[1778540613418,59.5,81725.08,0.0,0.99976,0.0,0.04515]
[1778540614425,59.5,81723.03,0.0,0.99976,0.0,0.04526]
[1778540615930,59.5,81722.94,0.0,0.99976,0.0,0.04526]
[1778540615937,59.5,81722.94,0.0,0.99976,0.0,0.04526]
[1778540616060,59.5,81722.94,0.0,0.99976,0.0,0.04526]
[1778540616439,59.5,81721.33,0.0,0.99976,0.0,0.04535]
[1778540620467,59.5,81723.0,0.0,0.99976,0.0,0.04526]
[1778540621496,59.5,81723.0,0.0,0.99976,0.0,0.04526]
[1778540621559,59.5,81723.0,0.0,0.99976,0.0,0.04526]
[1778540621474,59.5,81724.44,0.0,0.99976,0.0,0.04518]
[1778540621618,59.5,81724.44,0.0,0.99976,0.0,0.04518]
[1778540621810,59.5,81724.44,0.0,0.99976,0.0,0.04518]
[1778540623488,59.5,81726.94,0.0,0.99976,0.0,0.04505]
[1778540625502,59.5,81729.79,0.0,0.99976,0.0,0.04491]
[1778540626509,59.5,81728.56,0.0,0.99976,0.0,0.04497]
[1778540626770,59.5,81728.56,0.0,0.99976,0.0,0.04497]
[1778540626867,59.5,81728.56,0.0,0.99976,0.0,0.04497]
[1778540627066,59.5,81728.56,0.0,0.99976,0.0,0.04497]
[1778540627205,59.5,81728.56,0.0,0.99976,0.0,0.04497]
[1778540627314,59.5,81728.56,0.0,0.99976,0.0,0.04497]
[1778540627516,59.5,81728.47,0.0,0.99976,0.0,0.04497]
[1778540627771,59.5,81728.47,0.0,0.99976,0.0,0.04497]
[1778540631544,59.5,81729.91,0.0,0.99976,0.0,0.0449]
[1778540632551,59.5,81733.46,0.0,0.99976,0.0,0.04472]
[1778540632989,59.5,81733.46,0.0,0.99976,0.0,0.04472]
[1778540633059,59.5,81733.46,0.0,0.99976,0.0,0.04472]
[1778540633071,59.5,81733.46,0.0,0.99976,0.0,0.04472]
[1778540633310,59.5,81733.46,0.0,0.99976,0.0,0.04472]
[1778540635572,59.5,81737.9,0.0,0.99976,0.0,0.04449]
[1778540636579,59.5,81738.78,0.0,0.99976,0.0,0.04444]
[1778540638203,59.5,81738.64,0.0,0.99976,0.0,0.04445]
[1778540638270,59.5,81738.64,0.0,0.99976,0.0,0.04445]
[1778540638310,59.5,81738.64,0.0,0.99976,0.0,0.04445]
[1778540639600,59.5,81737.03,0.0,0.99976,0.0,0.04453]
[1778540640607,59.5,81735.51,0.0,0.99976,0.0,0.04461]
[1778540643067,59.5,81735.16,0.0,0.99976,0.0,0.04463]
[1778540643157,59.5,81735.16,0.0,0.99976,0.0,0.04463]
[1778540643313,59.5,81735.16,0.0,0.99976,0.0,0.04463]
[1778540643412,59.5,81731.44,0.0,0.99976,0.0,0.04482]
[1778540644635,59.5,81730.12,0.0,0.99976,0.0,0.04489]
[1778540645642,59.5,81731.29,0.0,0.99976,0.0,0.04483]
[1778540646650,59.5,81732.6,0.0,0.99976,0.0,0.04476]
[1778540648966,59.5,81732.6,0.0,0.99976,0.0,0.04476]
[1778540649049,59.5,81732.6,0.0,0.99976,0.0,0.04476]
[1778540649064,59.5,81732.6,0.0,0.99976,0.0,0.04476]
[1778540649065,59.5,81737.52,0.0,0.99976,0.0,0.04451]
[1778540649671,59.5,81741.58,0.0,0.99976,0.0,0.0443]
[1778540650678,59.5,81746.7,0.0,0.99977,0.0,0.04403]
[1778540651721,59.5,81746.7,0.0,0.99977,0.0,0.04403]
[1778540651811,59.5,81746.7,0.0,0.99977,0.0,0.04403]
[1778540652154,59.5,81746.7,0.0,0.99977,0.0,0.04403]
[1778540652312,59.5,81746.7,0.0,0.99977,0.0,0.04403]
[1778540652349,59.5,81748.23,0.0,0.99977,0.0,0.04396]
[1778540654779,59.5,81748.81,0.0,0.99977,0.0,0.04393]
[1778540654813,59.5,81748.81,0.0,0.99977,0.0,0.04393]
[1778540654879,59.5,81748.81,0.0,0.99977,0.0,0.04393]
[1778540656811,59.5,81747.81,0.0,0.99977,0.0,0.04398]
[1778540656950,59.5,81747.81,0.0,0.99977,0.0,0.04398]
[1778540657063,59.5,81747.81,0.0,0.99977,0.0,0.04398]
[1778540657181,59.5,81747.81,0.0,0.99977,0.0,0.04398]
[1778540659157,59.5,81749.12,0.0,0.99977,0.0,0.04391]
[1778540659194,59.5,81749.12,0.0,0.99977,0.0,0.04391]
[1778540659309,59.5,81749.12,0.0,0.99977,0.0,0.04391]
[1778540659410,59.5,81749.38,0.0,0.99977,0.0,0.0439]
[1778540660811,59.5,81749.15,0.0,0.99977,0.0,0.04391]
[1778540660944,59.5,81749.15,0.0,0.99977,0.0,0.04391]
[1778540661751,59.5,81748.9,0.0,0.99977,0.0,0.04392]
[1778540661810,59.5,81748.9,0.0,0.99977,0.0,0.04392]
[1778540662234,59.5,81748.9,0.0,0.99977,0.0,0.04392]
[1778540662308,59.5,81748.9,0.0,0.99977,0.0,0.04392]
[1778540662611,59.5,81748.9,0.0,0.99977,0.0,0.04392]
[1778540664807,59.5,81749.4,0.0,0.99977,0.0,0.0439]
[1778540665065,59.5,81749.4,0.0,0.99977,0.0,0.0439]
[1778540667368,59.5,81753.56,0.0,0.99977,0.0,0.04368]
[1778540668045,59.5,81753.56,0.0,0.99977,0.0,0.04368]
[1778540668071,59.5,81753.56,0.0,0.99977,0.0,0.04368]
[1778540668159,59.5,81753.56,0.0,0.99977,0.0,0.04368]
[1778540668312,59.5,81753.56,0.0,0.99977,0.0,0.04368]
[1778540668359,59.5,81753.58,0.0,0.99977,0.0,0.04368]
[1778540668811,59.5,81753.58,0.0,0.99977,0.0,0.04368]
[1778540668889,59.5,81753.58,0.0,0.99977,0.0,0.04368]
[1778540670814,59.5,81753.99,0.0,0.99977,0.0,0.04366]
[1778540670915,59.5,81753.99,0.0,0.99977,0.0,0.04366]
[1778540674813,59.5,81754.81,0.0,0.99977,0.0,0.04348]
[1778540674869,59.5,81754.81,0.0,0.99977,0.0,0.04348]
[1778540676750,59.5,81752.79,0.0,0.99977,0.0,0.04358]
[1778540676810,59.5,81752.79,0.0,0.99977,0.0,0.04358]
[1778540676860,59.5,81749.8,0.0,0.99977,0.0,0.04373]
[1778540678373,59.5,81749.8,0.0,0.99977,0.0,0.04373]
[1778540678462,59.5,81749.8,0.0,0.99977,0.0,0.04373]
[1778540678563,59.5,81749.8,0.0,0.99977,0.0,0.04373]
[1778540678621,59.5,81750.04,0.0,0.99977,0.0,0.04372]
[1778540682086,59.5,81750.06,0.0,0.99977,0.0,0.04372]
[1778540682318,59.5,81750.06,0.0,0.99977,0.0,0.04372]
[1778540683226,59.5,81752.17,0.0,0.99977,0.0,0.04361]
[1778540684819,59.5,81752.84,0.0,0.99977,0.0,0.04358]
[1778540684923,59.5,81752.84,0.0,0.99977,0.0,0.04358]
[1778540686789,59.5,81752.75,0.0,0.99977,0.0,0.04358]
[1778540688391,59.5,81752.73,0.0,0.99977,0.0,0.04358]
[1778540688823,59.5,81753.27,0.0,0.99977,0.0,0.04355]
[1778540689031,59.5,81753.27,0.0,0.99977,0.0,0.04355]
[1778540689060,59.5,81753.27,0.0,0.99977,0.0,0.04355]
[1778540689201,59.5,81753.27,0.0,0.99977,0.0,0.04355]
[1778540689314,59.5,81753.27,0.0,0.99977,0.0,0.04355]
[1778540689354,59.5,81752.78,0.0,0.99977,0.0,0.04358]
[1778540690816,59.5,81753.3,0.0,0.99977,0.0,0.04355]
[1778540690975,59.5,81753.3,0.0,0.99977,0.0,0.04355]
[1778540691721,59.5,81753.15,0.0,0.99977,0.0,0.04356]
[1778540692820,59.5,81753.3,0.0,0.99977,0.0,0.04355]
[1778540692957,59.5,81753.3,0.0,0.99977,0.0,0.04355]
[1778540693079,59.5,81753.3,0.0,0.99977,0.0,0.04355]
[1778540693186,59.5,81753.3,0.0,0.99977,0.0,0.04355]
[1778540693274,59.5,81757.56,0.0,0.99977,0.0,0.04334]
[1778540694103,59.5,81757.56,0.0,0.99977,0.0,0.04334]
[1778540694313,59.5,81757.56,0.0,0.99977,0.0,0.04334]
[1778540694583,59.5,81757.56,0.0,0.99977,0.0,0.04334]
[1778540694596,59.5,81758.31,0.0,0.99977,0.0,0.0433]
[1778540694814,59.5,81758.31,0.0,0.99977,0.0,0.0433]
[1778540695043,59.5,81758.31,0.0,0.99977,0.0,0.0433]
[1778540695064,59.5,81758.31,0.0,0.99977,0.0,0.0433]
[1778540695514,59.5,81758.31,0.0,0.99977,0.0,0.0433]
[1778540698810,59.5,81758.65,0.0,0.99977,0.0,0.04328]
[1778540698895,59.5,81758.65,0.0,0.99977,0.0,0.04328]
[1778540699058,59.5,81758.65,0.0,0.99977,0.0,0.04328]
[1778540699241,59.5,81758.65,0.0,0.99977,0.0,0.04328]
[1778540700023,59.5,81759.64,0.0,0.99977,0.0,0.04323]
[1778540702819,59.5,81758.93,0.0,0.99977,0.0,0.04327]
[1778540702928,59.5,81758.93,0.0,0.99977,0.0,0.04327]
[1778540704051,59.5,81763.42,0.0,0.99977,0.0,0.04304]
[1778540704815,59.5,81763.42,0.0,0.99977,0.0,0.04304]
[1778540704920,59.5,81763.42,0.0,0.99977,0.0,0.04304]
[1778540706748,59.5,81764.59,0.0,0.99977,0.0,0.04298]
[1778540706811,59.5,81764.59,0.0,0.99977,0.0,0.04298]
[1778540707215,59.5,81764.59,0.0,0.99977,0.0,0.04298]
[1778540707312,59.5,81764.59,0.0,0.99977,0.0,0.04298]
[1778540707371,59.5,81764.77,0.0,0.99977,0.0,0.04298]
[1778540711734,59.5,81764.76,0.0,0.99977,0.0,0.04298]
[1778540711815,59.5,81764.76,0.0,0.99977,0.0,0.04298]
[1778540712107,59.5,81764.22,0.0,0.99977,0.0,0.043]
[1778540712959,59.5,81764.22,0.0,0.99977,0.0,0.043]
[1778540714807,59.5,81763.77,0.0,0.99977,0.0,0.04303]
[1778540714939,59.5,81763.77,0.0,0.99977,0.0,0.04303]
[1778540716816,59.5,81764.58,0.0,0.99977,0.0,0.04299]
[1778540716992,59.5,81764.58,0.0,0.99977,0.0,0.04299]
[1778540718149,59.5,81769.32,0.0,0.99977,0.0,0.04275]
[1778540719094,59.5,81769.32,0.0,0.99977,0.0,0.04275]
[1778540719180,59.5,81769.32,0.0,0.99977,0.0,0.04275]
[1778540719313,59.5,81769.32,0.0,0.99977,0.0,0.04275]
[1778540719373,59.5,81769.04,0.0,0.99977,0.0,0.04276]
[1778540720817,59.5,81768.59,0.0,0.99977,0.0,0.04279]
[1778540720880,59.5,81768.59,0.0,0.99977,0.0,0.04279]
[1778540721831,59.5,81768.69,0.0,0.99977,0.0,0.04278]
[1778540722059,59.5,81768.69,0.0,0.99977,0.0,0.04278]
[1778540722228,59.5,81768.69,0.0,0.99977,0.0,0.04278]
[1778540724818,59.5,81769.49,0.0,0.99977,0.0,0.04274]
[1778540725101,59.5,81769.49,0.0,0.99977,0.0,0.04274]
[1778540726205,59.5,81766.21,0.0,0.99977,0.0,0.0429]
[1778540728018,59.5,81765.97,0.0,0.99977,0.0,0.04292]
[1778540728063,59.5,81765.97,0.0,0.99977,0.0,0.04292]
[1778540728159,59.5,81765.97,0.0,0.99977,0.0,0.04292]
[1778540728309,59.5,81765.97,0.0,0.99977,0.0,0.04292]
[1778540728363,59.5,81764.97,0.0,0.99977,0.0,0.04297]
[1778540728815,59.5,81764.97,0.0,0.99977,0.0,0.04297]
[1778540728994,59.5,81764.97,0.0,0.99977,0.0,0.04297]
[1778540732247,59.5,81762.71,0.0,0.99977,0.0,0.04294]
[1778540732813,59.5,81762.71,0.0,0.99977,0.0,0.04294]
[1778540732938,59.5,81762.71,0.0,0.99977,0.0,0.04294]
[1778540733061,59.5,81762.71,0.0,0.99977,0.0,0.04294]
[1778540733118,59.5,81762.71,0.0,0.99977,0.0,0.04294]
[1778540736811,59.5,81762.41,0.0,0.99977,0.0,0.04295]
[1778540736948,59.5,81762.41,0.0,0.99977,0.0,0.04295]
[1778540738815,59.5,81762.06,0.0,0.99977,0.0,0.04297]
[1778540738953,59.5,81762.06,0.0,0.99977,0.0,0.04297]
[1778540739060,59.5,81762.06,0.0,0.99977,0.0,0.04297]
[1778540739126,59.5,81762.06,0.0,0.99977,0.0,0.04297]
[1778540740655,59.5,81761.76,0.0,0.99977,0.0,0.04298]
[1778540740672,59.5,81761.8,0.0,0.99977,0.0,0.04298]
[1778540740716,59.5,81761.8,0.0,0.99977,0.0,0.04298]
[1778540740816,59.5,81761.8,0.0,0.99977,0.0,0.04298]
[1778540741310,59.5,81761.9,0.0,0.99977,0.0,0.04298]
[1778540742809,59.5,81762.58,0.0,0.99977,0.0,0.04294]
[1778540742920,59.5,81762.58,0.0,0.99977,0.0,0.04294]
[1778540743058,59.5,81762.58,0.0,0.99977,0.0,0.04294]
[1778540743181,59.5,81762.58,0.0,0.99977,0.0,0.04294]
[1778540746812,59.5,81763.04,0.0,0.99977,0.0,0.04292]
[1778540746947,59.5,81763.04,0.0,0.99977,0.0,0.04292]
[1778540748816,59.5,81762.53,0.0,0.99977,0.0,0.04294]
[1778540749004,59.5,81762.53,0.0,0.99977,0.0,0.04294]
[1778540750818,59.5,81762.75,0.0,0.99977,0.0,0.04293]
[1778540750926,59.5,81762.75,0.0,0.99977,0.0,0.04293]
[1778540751380,59.5,81758.75,0.0,0.99977,0.0,0.04313]
[1778540752457,59.5,81758.75,0.0,0.99977,0.0,0.04313]
[1778540752535,59.5,81758.75,0.0,0.99977,0.0,0.04313]
[1778540752563,59.5,81758.75,0.0,0.99977,0.0,0.04313]
[1778540752609,59.5,81755.14,0.0,0.99977,0.0,0.04332]
[1778540754784,59.5,81754.71,0.0,0.99977,0.0,0.04334]
[1778540754819,59.5,81754.71,0.0,0.99977,0.0,0.04334]
[1778540756820,59.5,81754.72,0.0,0.99977,0.0,0.04334]
[1778540756933,59.5,81754.72,0.0,0.99977,0.0,0.04334]
[1778540760697,59.5,81754.76,0.0,0.99977,0.0,0.04333]
[1778540760815,59.5,81755.7,0.0,0.99977,0.0,0.04329]
[1778540761177,59.5,81755.7,0.0,0.99977,0.0,0.04329]
[1778540761191,59.5,81755.7,0.0,0.99977,0.0,0.04329]
[1778540761313,59.5,81755.7,0.0,0.99977,0.0,0.04329]
[1778540761450,59.5,81755.04,0.0,0.99977,0.0,0.04332]
[1778540766387,59.5,81754.76,0.0,0.99977,0.0,0.04333]
[1778540766560,59.5,81754.76,0.0,0.99977,0.0,0.04333]
[1778540766740,59.5,81754.5,0.0,0.99977,0.0,0.04335]
[1778540767520,59.5,81754.5,0.0,0.99977,0.0,0.04335]
[1778540767561,59.5,81754.5,0.0,0.99977,0.0,0.04335]
[1778540767570,59.5,81754.5,0.0,0.99977,0.0,0.04335]
[1778540767621,59.5,81755.63,0.0,0.99977,0.0,0.04329]
[1778540767812,59.5,81755.63,0.0,0.99977,0.0,0.04329]
[1778540772945,59.5,81754.72,0.0,0.99977,0.0,0.04334]
[1778540774006,59.5,81755.74,0.0,0.99977,0.0,0.04328]
[1778540774061,59.5,81755.74,0.0,0.99977,0.0,0.04328]
[1778540774064,59.5,81755.74,0.0,0.99977,0.0,0.04328]
[1778540774311,59.5,81755.74,0.0,0.99977,0.0,0.04328]
[1778540774541,59.5,81754.95,0.0,0.99977,0.0,0.04332]
[1778540779576,59.5,81754.73,0.0,0.99977,0.0,0.04334]
[1778540781378,59.5,81755.32,0.0,0.99977,0.0,0.04331]
[1778540781590,59.5,81750.41,0.0,0.99977,0.0,0.04355]
[1778540782597,59.5,81747.73,0.0,0.99977,0.0,0.04369]
[1778540783399,59.5,81747.73,0.0,0.99977,0.0,0.04369]
[1778540783536,59.5,81747.73,0.0,0.99977,0.0,0.04369]
[1778540783559,59.5,81747.73,0.0,0.99977,0.0,0.04369]
[1778540783643,59.5,81747.73,0.0,0.99977,0.0,0.04369]
[1778540783681,59.5,81748.53,0.0,0.99977,0.0,0.04365]
[1778540784876,59.5,81747.8,0.0,0.99977,0.0,0.04369]
[1778540785004,59.5,81747.8,0.0,0.99977,0.0,0.04369]
[1778540785618,59.5,81746.97,0.0,0.99977,0.0,0.04373]
[1778540786747,59.5,81746.52,0.0,0.99977,0.0,0.04375]
[1778540787057,59.5,81746.52,0.0,0.99977,0.0,0.04375]
[1778540787164,59.5,81746.52,0.0,0.99977,0.0,0.04375]
[1778540787307,59.5,81746.52,0.0,0.99977,0.0,0.04375]
[1778540787451,59.5,81746.52,0.0,0.99977,0.0,0.04375]
[1778540787566,59.5,81746.52,0.0,0.99977,0.0,0.04375]
[1778540787686,59.5,81746.52,0.0,0.99977,0.0,0.04375]
[1778540787632,59.5,81744.41,0.0,0.99977,0.0,0.04386]
[1778540789646,59.5,81742.22,0.0,0.99977,0.0,0.04397]
[1778540790210,59.5,81742.22,0.0,0.99977,0.0,0.04397]
[1778540790325,59.5,81742.22,0.0,0.99977,0.0,0.04397]
[1778540790405,59.5,81742.22,0.0,0.99977,0.0,0.04397]
[1778540790810,59.5,81742.29,0.0,0.99977,0.0,0.04397]
[1778540791727,59.5,81742.29,0.0,0.99977,0.0,0.04397]
[1778540791660,59.5,81742.2,0.0,0.99977,0.0,0.04383]
[1778540791809,59.5,81742.2,0.0,0.99977,0.0,0.04383]
[1778540794812,59.5,81742.58,0.0,0.99977,0.0,0.04381]
[1778540795357,59.5,81742.58,0.0,0.99977,0.0,0.04381]
[1778540795558,59.5,81742.58,0.0,0.99977,0.0,0.04381]
[1778540795688,59.5,81741.69,0.0,0.99977,0.0,0.04385]
[1778540796142,59.5,81741.69,0.0,0.99977,0.0,0.04385]
[1778540796311,59.5,81741.69,0.0,0.99977,0.0,0.04385]
[1778540796498,59.5,81741.69,0.0,0.99977,0.0,0.04385]
[1778540796593,59.5,81741.69,0.0,0.99977,0.0,0.04385]
[1778540798812,59.5,81741.94,0.0,0.99977,0.0,0.04384]
[1778540798955,59.5,81741.94,0.0,0.99977,0.0,0.04384]
[1778540799718,59.5,81741.9,0.0,0.99977,0.0,0.04384]
[1778540801732,59.5,81728.22,0.0,0.99976,0.0,0.04454]
[1778540802739,59.5,81728.58,0.0,0.99976,0.0,0.04452]
[1778540802809,59.5,81728.58,0.0,0.99976,0.0,0.04452]
[1778540802942,59.5,81728.58,0.0,0.99976,0.0,0.04452]
[1778540803746,59.5,81726.94,0.0,0.99976,0.0,0.04461]
[1778540804813,59.5,81726.01,0.0,0.99976,0.0,0.04466]
[1778540804904,59.5,81726.01,0.0,0.99976,0.0,0.04466]
[1778540805760,59.5,81723.2,0.0,0.99976,0.0,0.0448]
[1778540808817,59.5,81722.24,0.0,0.99976,0.0,0.04485]
[1778540808933,59.5,81722.24,0.0,0.99976,0.0,0.04485]
[1778540809031,59.5,81721.4,0.0,0.99976,0.0,0.0449]
[1778540812813,59.5,81720.18,0.0,0.99976,0.0,0.04496]
[1778540812939,59.5,81720.18,0.0,0.99976,0.0,0.04496]
[1778540813652,59.5,81720.18,0.0,0.99976,0.0,0.04496]
[1778540814812,59.5,81718.56,0.0,0.99976,0.0,0.04504]
[1778540814942,59.5,81718.56,0.0,0.99976,0.0,0.04504]
[1778540815025,59.5,81718.81,0.0,0.99976,0.0,0.04503]
[1778540816787,59.5,81720.03,0.0,0.99976,0.0,0.04497]
[1778540816811,59.5,81720.03,0.0,0.99976,0.0,0.04497]
[1778540816837,59.5,81719.46,0.0,0.99976,0.0,0.045]
[1778540819542,59.5,81719.65,0.0,0.99976,0.0,0.04499]
[1778540819562,59.5,81719.65,0.0,0.99976,0.0,0.04499]
[1778540819679,59.5,81719.65,0.0,0.99976,0.0,0.04499]
[1778540819754,59.5,81719.42,0.0,0.99976,0.0,0.045]
[1778540822812,59.5,81718.9,0.0,0.99976,0.0,0.04503]
[1778540822890,59.5,81718.9,0.0,0.99976,0.0,0.04503]
[1778540823059,59.5,81718.9,0.0,0.99976,0.0,0.04503]
[1778540823235,59.5,81718.9,0.0,0.99976,0.0,0.04503]
[1778540823267,59.5,81718.34,0.0,0.99976,0.0,0.04506]
[1778540824893,59.5,81721.66,0.0,0.99976,0.0,0.04488]
[1778540826815,59.5,81723.2,0.0,0.99976,0.0,0.0448]
[1778540826931,59.5,81723.2,0.0,0.99976,0.0,0.0448]
[1778540827060,59.5,81723.2,0.0,0.99976,0.0,0.0448]
[1778540827174,59.5,81723.2,0.0,0.99976,0.0,0.0448]
[1778540827259,59.5,81721.01,0.0,0.99976,0.0,0.04492]
[1778540828200,59.5,81721.01,0.0,0.99976,0.0,0.04492]
[1778540828311,59.5,81721.01,0.0,0.99976,0.0,0.04492]
[1778540828323,59.5,81721.01,0.0,0.99976,0.0,0.04492]
[1778540828557,59.5,81721.01,0.0,0.99976,0.0,0.04492]
[1778540828658,59.5,81718.68,0.0,0.99976,0.0,0.04504]
[1778540830812,59.5,81718.69,0.0,0.99976,0.0,0.04504]
[1778540830948,59.5,81718.69,0.0,0.99976,0.0,0.04504]
[1778540831034,59.5,81718.76,0.0,0.99976,0.0,0.04503]
[1778540832811,59.5,81718.71,0.0,0.99976,0.0,0.04504]
[1778540832977,59.5,81718.71,0.0,0.99976,0.0,0.04504]
[1778540833059,59.5,81718.71,0.0,0.99976,0.0,0.04504]
[1778540833157,59.5,81718.71,0.0,0.99976,0.0,0.04504]
[1778540833159,59.5,81715.99,0.0,0.99976,0.0,0.04518]
[1778540836814,59.5,81715.98,0.0,0.99976,0.0,0.04518]
[1778540836974,59.5,81715.98,0.0,0.99976,0.0,0.04518]
[1778540837075,59.5,81715.98,0.0,0.99976,0.0,0.04518]
[1778540839798,59.5,81715.75,0.0,0.99976,0.0,0.04519]
[1778540839812,59.5,81714.4,0.0,0.99976,0.0,0.04526]
[1778540839954,59.5,81714.4,0.0,0.99976,0.0,0.04526]
[1778540839998,59.5,81712.91,0.0,0.99976,0.0,0.04534]
[1778540841401,59.5,81712.91,0.0,0.99976,0.0,0.04534]
[1778540841454,59.5,81712.91,0.0,0.99976,0.0,0.04534]
[1778540841560,59.5,81712.91,0.0,0.99976,0.0,0.04534]
[1778540841903,59.5,81712.96,0.0,0.99976,0.0,0.04534]
[1778540843749,59.5,81713.51,0.0,0.99976,0.0,0.04531]
[1778540844812,59.5,81713.85,0.0,0.99976,0.0,0.04529]
[1778540844881,59.5,81713.63,0.0,0.99976,0.0,0.0453]
[1778540845033,59.5,81713.3,0.0,0.99976,0.0,0.04532]
[1778540846819,59.5,81713.38,0.0,0.99976,0.0,0.04532]
[1778540846992,59.5,81713.38,0.0,0.99976,0.0,0.04532]
[1778540847047,59.5,81713.3,0.0,0.99976,0.0,0.04532]
[1778540848816,59.5,81714.27,0.0,0.99976,0.0,0.04527]
[1778540848990,59.5,81714.27,0.0,0.99976,0.0,0.04527]
[1778540849059,59.5,81714.27,0.0,0.99976,0.0,0.04527]
[1778540849171,59.5,81714.27,0.0,0.99976,0.0,0.04527]
[1778540849652,59.5,81714.27,0.0,0.99976,0.0,0.04527]
[1778540849704,59.5,81714.27,0.0,0.99976,0.0,0.04527]
[1778540849811,59.5,81714.27,0.0,0.99976,0.0,0.04527]
[1778540849708,59.5,81713.16,0.0,0.99976,0.0,0.04533]
[1778540852818,59.5,81713.08,0.0,0.99976,0.0,0.04518]
[1778540852943,59.5,81712.98,0.0,0.99976,0.0,0.04519]
[1778540853089,59.5,81713.05,0.0,0.99976,0.0,0.04518]
[1778540856509,59.5,81713.44,0.0,0.99976,0.0,0.04516]
[1778540856560,59.5,81713.44,0.0,0.99976,0.0,0.04516]
[1778540856652,59.5,81713.44,0.0,0.99976,0.0,0.04516]
[1778540856814,59.5,81713.44,0.0,0.99976,0.0,0.04516]
[1778540856876,59.5,81712.24,0.0,0.99976,0.0,0.04523]
[1778540857117,59.5,81712.39,0.0,0.99976,0.0,0.04522]
[1778540858813,59.5,81712.39,0.0,0.99976,0.0,0.04522]
[1778540858999,59.5,81713.01,0.0,0.99976,0.0,0.04519]
[1778540859091,59.5,81713.01,0.0,0.99976,0.0,0.04519]
[1778540860140,59.5,81717.43,0.0,0.99976,0.0,0.04495]
[1778540861757,59.5,81717.43,0.0,0.99976,0.0,0.04495]
[1778540861809,59.5,81717.43,0.0,0.99976,0.0,0.04495]
[1778540861147,59.5,81720.33,0.0,0.99976,0.0,0.0448]
[1778540862063,59.5,81720.33,0.0,0.99976,0.0,0.0448]
[1778540862815,59.5,81720.33,0.0,0.99976,0.0,0.0448]
[1778540862817,59.5,81720.17,0.0,0.99976,0.0,0.04481]
[1778540862890,59.5,81720.17,0.0,0.99976,0.0,0.04481]
[1778540866813,59.5,81721.1,0.0,0.99976,0.0,0.04476]
[1778540866940,59.5,81720.65,0.0,0.99976,0.0,0.04479]
[1778540867189,59.5,81720.64,0.0,0.99976,0.0,0.04479]
[1778540869436,59.5,81720.71,0.0,0.99976,0.0,0.04478]
[1778540869503,59.5,81720.71,0.0,0.99976,0.0,0.04478]
[1778540869559,59.5,81720.71,0.0,0.99976,0.0,0.04478]
[1778540870818,59.5,81721.51,0.0,0.99976,0.0,0.04474]
[1778540870879,59.5,81721.37,0.0,0.99976,0.0,0.04475]
[1778540871743,59.5,81721.37,0.0,0.99976,0.0,0.04475]
[1778540871812,59.5,81721.37,0.0,0.99976,0.0,0.04475]
[1778540871749,59.5,81721.8,0.0,0.99976,0.0,0.04473]
[1778540872224,59.5,81723.44,0.0,0.99976,0.0,0.04464]
[1778540874238,59.5,81725.62,0.0,0.99976,0.0,0.04453]
[1778540878442,59.5,81725.57,0.0,0.99976,0.0,0.04453]
[1778540878658,59.5,81724.68,0.0,0.99976,0.0,0.04458]
[1778540879064,59.5,81724.68,0.0,0.99976,0.0,0.04458]
[1778540879123,59.5,81724.68,0.0,0.99976,0.0,0.04458]
[1778540879273,59.5,81724.58,0.0,0.99976,0.0,0.04458]
[1778540879961,59.5,81724.58,0.0,0.99976,0.0,0.04458]
[1778540880063,59.5,81724.58,0.0,0.99976,0.0,0.04458]
[1778540880072,59.5,81724.58,0.0,0.99976,0.0,0.04458]
[1778540880308,59.5,81724.58,0.0,0.99976,0.0,0.04458]
[1778540882296,59.5,81727.08,0.0,0.99976,0.0,0.04445]
[1778540883303,59.5,81730.59,0.0,0.99976,0.0,0.04427]
[1778540886324,59.5,81731.74,0.0,0.99976,0.0,0.04421]
[1778540888216,59.5,81731.63,0.0,0.99976,0.0,0.04422]
[1778540888310,59.5,81731.63,0.0,0.99976,0.0,0.04422]
[1778540888318,59.5,81731.63,0.0,0.99976,0.0,0.04422]
[1778540888559,59.5,81731.63,0.0,0.99976,0.0,0.04422]
[1778540888953,59.5,81732.23,0.0,0.99976,0.0,0.04419]
[1778540892366,59.5,81733.66,0.0,0.99976,0.0,0.04412]
[1778540893781,59.5,81733.66,0.0,0.99976,0.0,0.04412]
[1778540893814,59.5,81733.66,0.0,0.99976,0.0,0.04412]
[1778540893847,59.5,81733.66,0.0,0.99976,0.0,0.04412]
[1778540894061,59.5,81734.57,0.0,0.99977,0.0,0.04407]
[1778540900422,59.5,81736.81,0.0,0.99977,0.0,0.04395]
[1778540902623,59.5,81736.81,0.0,0.99977,0.0,0.04395]
[1778540902701,59.5,81736.81,0.0,0.99977,0.0,0.04395]
[1778540902820,59.5,81736.81,0.0,0.99977,0.0,0.04395]
[1778540909485,59.5,81736.7,0.0,0.99977,0.0,0.04396]
[1778540911502,59.5,81732.83,0.0,0.99977,0.0,0.04401]
[1778540912509,59.5,81724.12,0.0,0.99976,0.0,0.04446]
[1778540914554,59.5,81723.41,0.0,0.99976,0.0,0.0445]
[1778540914621,59.5,81723.41,0.0,0.99976,0.0,0.0445]
[1778540914815,59.5,81723.41,0.0,0.99976,0.0,0.0445]
[1778540914860,59.5,81723.38,0.0,0.99976,0.0,0.0445]
[1778540915530,59.5,81718.56,0.0,0.99976,0.0,0.04475]
[1778540921572,59.5,81715.55,0.0,0.99976,0.0,0.0449]
[1778540923893,59.5,81715.46,0.0,0.99976,0.0,0.04491]
[1778540923586,59.5,81717.62,0.0,0.99976,0.0,0.0448]
[1778540923936,59.5,81717.62,0.0,0.99976,0.0,0.0448]
[1778540924058,59.5,81717.62,0.0,0.99976,0.0,0.0448]
[1778540929628,59.5,81716.78,0.0,0.99976,0.0,0.04484]
[1778540930635,59.5,81714.38,0.0,0.99976,0.0,0.04496]
[1778540931642,59.5,81715.7,0.0,0.99976,0.0,0.0449]
[1778540932649,59.5,81714.49,0.0,0.99976,0.0,0.04496]
[1778540933465,59.5,81714.49,0.0,0.99976,0.0,0.04496]
[1778540933560,59.5,81714.49,0.0,0.99976,0.0,0.04496]
[1778540933602,59.5,81714.49,0.0,0.99976,0.0,0.04496]
[1778540933811,59.5,81714.49,0.0,0.99976,0.0,0.04496]
[1778540939698,59.5,81714.7,0.0,0.99976,0.0,0.04495]
[1778540940299,59.5,81714.7,0.0,0.99976,0.0,0.04495]
[1778540940309,59.5,81714.7,0.0,0.99976,0.0,0.04495]
[1778540940313,59.5,81714.7,0.0,0.99976,0.0,0.04495]
[1778540940561,59.5,81714.7,0.0,0.99976,0.0,0.04495]
[1778540943726,59.5,81711.69,0.0,0.99976,0.0,0.04511]
[1778540944927,59.5,81710.78,0.0,0.99976,0.0,0.04515]
[1778540944937,59.5,81710.78,0.0,0.99976,0.0,0.04515]
[1778540945068,59.5,81710.78,0.0,0.99976,0.0,0.04515]
[1778540946747,59.5,81712.17,0.0,0.99976,0.0,0.04508]
[1778540947754,59.5,81710.95,0.0,0.99976,0.0,0.04514]
[1778540950775,59.5,81702.61,0.0,0.99976,0.0,0.04558]
[1778540951782,59.5,81700.95,0.0,0.99976,0.0,0.04567]
[1778540952466,59.5,81700.95,0.0,0.99976,0.0,0.04567]
[1778540952476,59.5,81700.95,0.0,0.99976,0.0,0.04567]
[1778540952564,59.5,81700.95,0.0,0.99976,0.0,0.04567]
[1778540953796,59.5,81699.88,0.0,0.99976,0.0,0.04573]
[1778540958831,59.5,81700.29,0.0,0.99976,0.0,0.04571]
[1778540963866,59.5,81699.29,0.0,0.99976,0.0,0.04576]
[1778540964873,59.5,81700.6,0.0,0.99976,0.0,0.04569]
[1778540966127,59.5,81701.46,0.0,0.99976,0.0,0.04564]
[1778540966276,59.5,81701.46,0.0,0.99976,0.0,0.04564]
[1778540966307,59.5,81701.46,0.0,0.99976,0.0,0.04564]
[1778540966760,59.5,81701.46,0.0,0.99976,0.0,0.04564]
[1778540967195,59.5,81701.46,0.0,0.99976,0.0,0.04564]
[1778540967895,59.5,81702.46,0.0,0.99976,0.0,0.04559]
[1778540968068,59.5,81702.46,0.0,0.99976,0.0,0.04559]
[1778540968291,59.5,81702.46,0.0,0.99976,0.0,0.04559]
[1778540968902,59.5,81704.17,0.0,0.99976,0.0,0.0455]
[1778540973937,59.5,81703.89,0.0,0.99976,0.0,0.04537]
[1778540974944,59.5,81701.32,0.0,0.99976,0.0,0.0455]
[1778540975951,59.5,81698.66,0.0,0.99976,0.0,0.04564]
[1778540977436,59.5,81698.66,0.0,0.99976,0.0,0.04564]
[1778540977447,59.5,81698.66,0.0,0.99976,0.0,0.04564]
[1778540977564,59.5,81698.66,0.0,0.99976,0.0,0.04564]
[1778540977679,59.5,81698.66,0.0,0.99976,0.0,0.04564]
[1778540977810,59.5,81698.66,0.0,0.99976,0.0,0.04564]
[1778540977817,59.5,81698.66,0.0,0.99976,0.0,0.04564]
[1778540977912,59.5,81700.33,0.0,0.99976,0.0,0.04555]
[1778540977965,59.5,81702.56,0.0,0.99976,0.0,0.04544]
[1778540980814,59.5,81702.31,0.0,0.99976,0.0,0.04545]
[1778540980850,59.5,81702.31,0.0,0.99976,0.0,0.04545]
[1778540981245,59.5,81698.11,0.0,0.99976,0.0,0.04567]
[1778540982813,59.5,81698.11,0.0,0.99976,0.0,0.04567]
[1778540982890,59.5,81698.11,0.0,0.99976,0.0,0.04567]
[1778540983001,59.5,81693.67,0.0,0.99975,0.0,0.04591]
[1778540984810,59.5,81693.67,0.0,0.99975,0.0,0.04591]
[1778540984951,59.5,81693.67,0.0,0.99975,0.0,0.04591]
[1778540986815,59.5,81693.12,0.0,0.99975,0.0,0.04594]
[1778540986932,59.5,81693.12,0.0,0.99975,0.0,0.04594]
[1778540990811,59.5,81692.76,0.0,0.99975,0.0,0.04595]
[1778540990974,59.5,81692.76,0.0,0.99975,0.0,0.04595]
[1778540991756,59.5,81692.76,0.0,0.99975,0.0,0.04595]
[1778540991812,59.5,81692.76,0.0,0.99975,0.0,0.04595]
[1778540991913,59.5,81692.69,0.0,0.99975,0.0,0.04596]
[1778540992252,59.5,81692.69,0.0,0.99975,0.0,0.04596]
[1778540992308,59.5,81692.69,0.0,0.99975,0.0,0.04596]
[1778540992408,59.5,81692.76,0.0,0.99975,0.0,0.04595]
[1778540996783,59.5,81692.9,0.0,0.99975,0.0,0.04595]
[1778541000762,59.5,81692.21,0.0,0.99975,0.0,0.04598]
[1778541001110,59.5,81691.91,0.0,0.99975,0.0,0.046]
[1778541001333,59.5,81691.91,0.0,0.99975,0.0,0.046]
[1778541001577,59.5,81691.91,0.0,0.99975,0.0,0.046]
[1778541004810,59.5,81691.46,0.0,0.99975,0.0,0.04602]
[1778541004961,59.5,81691.46,0.0,0.99975,0.0,0.04602]
[1778541005061,59.5,81691.68,0.0,0.99975,0.0,0.04601]
[1778541005229,59.5,81691.68,0.0,0.99975,0.0,0.04601]
[1778541008810,59.5,81690.78,0.0,0.99975,0.0,0.04606]
[1778541008924,59.5,81690.78,0.0,0.99975,0.0,0.04606]
[1778541010810,59.5,81691.48,0.0,0.99975,0.0,0.04602]
[1778541010988,59.5,81691.38,0.0,0.99975,0.0,0.04603]
[1778541014811,59.5,81690.0,0.0,0.99975,0.0,0.0461]
[1778541014954,59.5,81690.0,0.0,0.99975,0.0,0.0461]
[1778541016367,59.5,81690.35,0.0,0.99975,0.0,0.04608]
[1778541016425,59.5,81690.35,0.0,0.99975,0.0,0.04608]
[1778541016560,59.5,81690.35,0.0,0.99975,0.0,0.04608]
[1778541016654,59.5,81690.25,0.0,0.99975,0.0,0.04609]
[1778541018813,59.5,81691.17,0.0,0.99975,0.0,0.04604]
[1778541019084,59.5,81691.49,0.0,0.99975,0.0,0.04602]
[1778541021587,59.5,81690.51,0.0,0.99975,0.0,0.04607]
[1778541021603,59.5,81690.51,0.0,0.99975,0.0,0.04607]
[1778541021810,59.5,81690.51,0.0,0.99975,0.0,0.04607]
[1778541021919,59.5,81690.51,0.0,0.99975,0.0,0.04607]
[1778541021911,59.5,81687.81,0.0,0.99975,0.0,0.04622]
[1778541023002,59.5,81686.43,0.0,0.99975,0.0,0.04629]
[1778541023075,59.5,81686.43,0.0,0.99975,0.0,0.04629]
[1778541023147,59.5,81686.43,0.0,0.99975,0.0,0.04629]
[1778541023310,59.5,81686.43,0.0,0.99975,0.0,0.04629]
[1778541023356,59.5,81685.78,0.0,0.99975,0.0,0.04633]
[1778541024815,59.5,81685.78,0.0,0.99975,0.0,0.04633]
[1778541024919,59.5,81685.78,0.0,0.99975,0.0,0.04633]
[1778541028815,59.5,81685.72,0.0,0.99975,0.0,0.04633]
[1778541029067,59.5,81686.59,0.0,0.99975,0.0,0.04628]
[1778541032808,59.5,81687.58,0.0,0.99975,0.0,0.04608]
[1778541032938,59.5,81687.58,0.0,0.99975,0.0,0.04608]
[1778541033047,59.5,81688.24,0.0,0.99975,0.0,0.04604]
[1778541033210,59.5,81688.24,0.0,0.99975,0.0,0.04604]
[1778541036821,59.5,81687.78,0.0,0.99975,0.0,0.04607]
[1778541036929,59.5,81687.78,0.0,0.99975,0.0,0.04607]
[1778541037063,59.5,81687.6,0.0,0.99975,0.0,0.04608]
[1778541042057,59.5,81687.89,0.0,0.99975,0.0,0.04606]
[1778541042307,59.5,81687.89,0.0,0.99975,0.0,0.04606]
[1778541042562,59.5,81687.89,0.0,0.99975,0.0,0.04606]
[1778541042631,59.5,81687.99,0.0,0.99975,0.0,0.04606]
[1778541043781,59.5,81687.99,0.0,0.99975,0.0,0.04606]
[1778541043810,59.5,81687.99,0.0,0.99975,0.0,0.04606]
[1778541043922,59.5,81687.99,0.0,0.99975,0.0,0.04606]
[1778541046813,59.5,81687.76,0.0,0.99975,0.0,0.04607]
[1778541046993,59.5,81687.76,0.0,0.99975,0.0,0.04607]
[1778541049470,59.5,81693.65,0.0,0.99976,0.0,0.04576]
[1778541050810,59.5,81693.65,0.0,0.99976,0.0,0.04576]
[1778541050918,59.5,81693.65,0.0,0.99976,0.0,0.04576]
[1778541051063,59.5,81694.32,0.0,0.99976,0.0,0.04572]
[1778541051160,59.5,81694.32,0.0,0.99976,0.0,0.04572]
[1778541051914,59.5,81694.32,0.0,0.99976,0.0,0.04572]
[1778541051970,59.5,81694.32,0.0,0.99976,0.0,0.04572]
[1778541052015,59.5,81697.82,0.0,0.99976,0.0,0.04553]
[1778541052072,59.5,81697.82,0.0,0.99976,0.0,0.04553]
[1778541054808,59.5,81696.6,0.0,0.99976,0.0,0.0456]
[1778541054978,59.5,81696.6,0.0,0.99976,0.0,0.0456]
[1778541055059,59.5,81696.43,0.0,0.99976,0.0,0.04561]
[1778541055163,59.5,81696.43,0.0,0.99976,0.0,0.04561]
[1778541056760,59.5,81694.79,0.0,0.99976,0.0,0.04569]
[1778541056822,59.5,81694.79,0.0,0.99976,0.0,0.04569]
[1778541058738,59.5,81695.29,0.0,0.99976,0.0,0.04567]
[1778541058806,59.5,81695.29,0.0,0.99976,0.0,0.04567]
[1778541058889,59.5,81696.85,0.0,0.99976,0.0,0.04559]
[1778541059070,59.5,81696.85,0.0,0.99976,0.0,0.04559]
[1778541059545,59.5,81696.85,0.0,0.99976,0.0,0.04559]
[1778541061747,59.5,81698.2,0.0,0.99976,0.0,0.04551]
[1778541062821,59.5,81698.49,0.0,0.99976,0.0,0.0455]
[1778541063062,59.5,81698.3,0.0,0.99976,0.0,0.04551]
[1778541063693,59.5,81698.3,0.0,0.99976,0.0,0.04551]
[1778541063813,59.5,81698.3,0.0,0.99976,0.0,0.04551]
[1778541063913,59.5,81696.14,0.0,0.99976,0.0,0.04562]
[1778541064746,59.5,81696.14,0.0,0.99976,0.0,0.04562]
[1778541064816,59.5,81696.14,0.0,0.99976,0.0,0.04562]
[1778541064914,59.5,81695.98,0.0,0.99976,0.0,0.04563]
[1778541065119,59.5,81695.98,0.0,0.99976,0.0,0.04563]
[1778541066738,59.5,81695.98,0.0,0.99976,0.0,0.04563]
[1778541066811,59.5,81695.98,0.0,0.99976,0.0,0.04563]
[1778541070802,59.5,81695.9,0.0,0.99976,0.0,0.04564]
[1778541070818,59.5,81695.9,0.0,0.99976,0.0,0.04564]
[1778541070914,59.5,81695.9,0.0,0.99976,0.0,0.04564]
[1778541072697,59.5,81691.05,0.0,0.99975,0.0,0.04589]
[1778541073100,59.5,81691.05,0.0,0.99975,0.0,0.04589]
[1778541073168,59.5,81691.05,0.0,0.99975,0.0,0.04589]
[1778541073310,59.5,81691.05,0.0,0.99975,0.0,0.04589]
[1778541073410,59.5,81691.05,0.0,0.99975,0.0,0.04589]
[1778541073500,59.5,81691.05,0.0,0.99975,0.0,0.04589]
[1778541073559,59.5,81691.05,0.0,0.99975,0.0,0.04589]
[1778541073650,59.5,81691.05,0.0,0.99975,0.0,0.04589]
[1778541073751,59.5,81690.85,0.0,0.99975,0.0,0.0459]
[1778541076813,59.5,81690.71,0.0,0.99975,0.0,0.04591]
[1778541076976,59.5,81690.71,0.0,0.99975,0.0,0.04591]
[1778541077059,59.5,81690.71,0.0,0.99975,0.0,0.04591]
[1778541077247,59.5,81690.75,0.0,0.99975,0.0,0.04591]
[1778541080828,59.5,81688.56,0.0,0.99975,0.0,0.04603]
[1778541080969,59.5,81688.56,0.0,0.99975,0.0,0.04603]
[1778541081069,59.5,81688.56,0.0,0.99975,0.0,0.04603]
[1778541081163,59.5,81687.67,0.0,0.99975,0.0,0.04607]
[1778541081200,59.5,81687.67,0.0,0.99975,0.0,0.04607]
[1778541081311,59.5,81687.67,0.0,0.99975,0.0,0.04607]
[1778541081761,59.5,81686.91,0.0,0.99975,0.0,0.04611]
[1778541086433,59.5,81688.17,0.0,0.99975,0.0,0.04605]
[1778541086802,59.5,81688.17,0.0,0.99975,0.0,0.04605]
[1778541087032,59.5,81688.17,0.0,0.99975,0.0,0.04605]
[1778541087054,59.5,81688.17,0.0,0.99975,0.0,0.04605]
[1778541087312,59.5,81689.42,0.0,0.99975,0.0,0.04598]
[1778541087803,59.5,81689.56,0.0,0.99975,0.0,0.04597]
[1778541089069,59.5,81689.56,0.0,0.99975,0.0,0.04597]
[1778541089313,59.5,81689.9,0.0,0.99975,0.0,0.04595]
[1778541089829,59.5,81689.9,0.0,0.99975,0.0,0.04595]
[1778541095860,59.5,81689.83,0.0,0.99975,0.0,0.04581]
[1778541100895,59.5,81689.9,0.0,0.99975,0.0,0.0458]
[1778541105930,59.5,81689.64,0.0,0.99975,0.0,0.04582]
[1778541106881,59.5,81689.64,0.0,0.99975,0.0,0.04582]
[1778541108951,59.5,81681.52,0.0,0.99975,0.0,0.04625]
[1778541109466,59.5,81681.52,0.0,0.99975,0.0,0.04625]
[1778541109560,59.5,81681.52,0.0,0.99975,0.0,0.04625]
[1778541109561,59.5,81681.52,0.0,0.99975,0.0,0.04625]
[1778541109816,59.5,81681.52,0.0,0.99975,0.0,0.04625]
[1778541109958,59.5,81679.99,0.0,0.99975,0.0,0.04633]
[1778541111821,59.5,81679.99,0.0,0.99975,0.0,0.04633]
[1778541117007,59.5,81678.34,0.0,0.99975,0.0,0.04642]
[1778541118488,59.5,81678.16,0.0,0.99975,0.0,0.04643]
[1778541118810,59.5,81678.16,0.0,0.99975,0.0,0.04643]
[1778541119017,59.5,81678.16,0.0,0.99975,0.0,0.04643]
[1778541120058,59.5,81678.42,0.0,0.99975,0.0,0.04642]
[1778541120192,59.5,81678.44,0.0,0.99975,0.0,0.04642]
[1778541120315,59.5,81678.44,0.0,0.99975,0.0,0.04642]
[1778541121035,59.5,81678.46,0.0,0.99975,0.0,0.04641]
[1778541126070,59.5,81678.93,0.0,0.99975,0.0,0.04639]
[1778541131109,59.5,81679.46,0.0,0.99975,0.0,0.04636]
[1778541131837,59.5,81679.46,0.0,0.99975,0.0,0.04636]
[1778541131934,59.5,81679.46,0.0,0.99975,0.0,0.04636]
[1778541132061,59.5,81679.46,0.0,0.99975,0.0,0.04636]
[1778541132116,59.5,81679.05,0.0,0.99975,0.0,0.04638]
[1778541132156,59.5,81679.05,0.0,0.99975,0.0,0.04638]
[1778541132309,59.5,81679.05,0.0,0.99975,0.0,0.04638]
[1778541133123,59.5,81679.09,0.0,0.99975,0.0,0.04638]
[1778541136555,59.5,81679.09,0.0,0.99975,0.0,0.04638]
[1778541138195,59.5,81679.09,0.0,0.99975,0.0,0.04638]
[1778541146216,59.5,81683.6,0.0,0.99975,0.0,0.04614]
[1778541148374,59.5,81685.42,0.0,0.99975,0.0,0.04604]
[1778541148456,59.5,81685.42,0.0,0.99975,0.0,0.04604]
[1778541148563,59.5,81685.42,0.0,0.99975,0.0,0.04604]
[1778541148686,59.5,81685.42,0.0,0.99975,0.0,0.04604]
[1778541148787,59.5,81685.53,0.0,0.99975,0.0,0.04604]
[1778541150182,59.5,81685.34,0.0,0.99975,0.0,0.04605]
[1778541150312,59.5,81685.34,0.0,0.99975,0.0,0.04605]
[1778541150318,59.5,81685.34,0.0,0.99975,0.0,0.04605]
[1778541150558,59.5,81685.34,0.0,0.99975,0.0,0.04605]
[1778541150814,59.5,81685.34,0.0,0.99975,0.0,0.04605]
[1778541150939,59.5,81685.34,0.0,0.99975,0.0,0.04605]
[1778541151037,59.5,81685.05,0.0,0.99975,0.0,0.04591]
[1778541154813,59.5,81685.03,0.0,0.99975,0.0,0.04591]
[1778541154838,59.5,81685.03,0.0,0.99975,0.0,0.04591]
[1778541154869,59.5,81685.0,0.0,0.99975,0.0,0.04591]
[1778541156817,59.5,81685.41,0.0,0.99975,0.0,0.04589]
[1778541156951,59.5,81685.41,0.0,0.99975,0.0,0.04589]
[1778541157074,59.5,81685.41,0.0,0.99975,0.0,0.04589]
[1778541157049,59.5,81683.57,0.0,0.99975,0.0,0.04599]
[1778541157315,59.5,81683.57,0.0,0.99975,0.0,0.04599]
[1778541157429,59.5,81683.57,0.0,0.99975,0.0,0.04599]
[1778541157518,59.5,81680.78,0.0,0.99975,0.0,0.04614]
[1778541158400,59.5,81680.78,0.0,0.99975,0.0,0.04614]
[1778541158522,59.5,81680.78,0.0,0.99975,0.0,0.04614]
[1778541158559,59.5,81680.78,0.0,0.99975,0.0,0.04614]
[1778541160815,59.5,81680.17,0.0,0.99975,0.0,0.04617]
[1778541161049,59.5,81680.17,0.0,0.99975,0.0,0.04617]
[1778541161147,59.5,81680.85,0.0,0.99975,0.0,0.04613]
[1778541161321,59.5,81678.84,0.0,0.99975,0.0,0.04624]
[1778541164814,59.5,81678.3,0.0,0.99975,0.0,0.04627]
[1778541164995,59.5,81678.3,0.0,0.99975,0.0,0.04627]
[1778541165020,59.5,81678.34,0.0,0.99975,0.0,0.04627]
[1778541168813,59.5,81678.39,0.0,0.99975,0.0,0.04627]
[1778541168966,59.5,81678.39,0.0,0.99975,0.0,0.04627]
[1778541169064,59.5,81678.35,0.0,0.99975,0.0,0.04627]
[1778541170814,59.5,81678.38,0.0,0.99975,0.0,0.04627]
[1778541170875,59.5,81678.38,0.0,0.99975,0.0,0.04627]
[1778541170974,59.5,81678.8,0.0,0.99975,0.0,0.04624]
[1778541172599,59.5,81677.48,0.0,0.99975,0.0,0.04631]
[1778541172662,59.5,81677.48,0.0,0.99975,0.0,0.04631]
[1778541172816,59.5,81677.48,0.0,0.99975,0.0,0.04631]
[1778541172967,59.5,81677.48,0.0,0.99975,0.0,0.04631]
[1778541173041,59.5,81677.47,0.0,0.99975,0.0,0.04631]
[1778541174817,59.5,81677.47,0.0,0.99975,0.0,0.04631]
[1778541174986,59.5,81677.47,0.0,0.99975,0.0,0.04631]
[1778541175077,59.5,81677.5,0.0,0.99975,0.0,0.04631]
[1778541178812,59.5,81677.66,0.0,0.99975,0.0,0.0463]
[1778541178861,59.5,81677.66,0.0,0.99975,0.0,0.0463]
[1778541179061,59.5,81677.66,0.0,0.99975,0.0,0.0463]
[1778541179138,59.5,81677.66,0.0,0.99975,0.0,0.0463]
[1778541179161,59.5,81677.66,0.0,0.99975,0.0,0.0463]
[1778541181498,59.5,81677.77,0.0,0.99975,0.0,0.0463]
[1778541181559,59.5,81677.77,0.0,0.99975,0.0,0.0463]
[1778541181567,59.5,81677.77,0.0,0.99975,0.0,0.0463]
[1778541181809,59.5,81677.77,0.0,0.99975,0.0,0.0463]
[1778541182813,59.5,81678.25,0.0,0.99975,0.0,0.04627]
[1778541182978,59.5,81678.25,0.0,0.99975,0.0,0.04627]
[1778541183063,59.5,81678.25,0.0,0.99975,0.0,0.04627]
[1778541183149,59.5,81679.54,0.0,0.99975,0.0,0.0462]
[1778541183188,59.5,81679.54,0.0,0.99975,0.0,0.0462]
[1778541185492,59.5,81683.61,0.0,0.99975,0.0,0.04599]
[1778541186817,59.5,81683.61,0.0,0.99975,0.0,0.04599]
[1778541186864,59.5,81683.61,0.0,0.99975,0.0,0.04599]
[1778541186923,59.5,81683.61,0.0,0.99975,0.0,0.04599]
[1778541187008,59.5,81683.61,0.0,0.99975,0.0,0.04599]
[1778541187059,59.5,81683.61,0.0,0.99975,0.0,0.04599]
[1778541187102,59.5,81687.15,0.0,0.99975,0.0,0.0458]
[1778541187506,59.5,81690.98,0.0,0.99976,0.0,0.04559]
[1778541188813,59.5,81690.98,0.0,0.99976,0.0,0.04559]
[1778541188929,59.5,81690.98,0.0,0.99976,0.0,0.04559]
[1778541189029,59.5,81691.88,0.0,0.99976,0.0,0.04555]
[1778541192816,59.5,81692.63,0.0,0.99976,0.0,0.04551]
[1778541192939,59.5,81692.63,0.0,0.99976,0.0,0.04551]
[1778541193040,59.5,81692.7,0.0,0.99976,0.0,0.0455]
[1778541193548,59.5,81695.85,0.0,0.99976,0.0,0.04534]
[1778541194555,59.5,81700.17,0.0,0.99976,0.0,0.04511]
[1778541195724,59.5,81700.17,0.0,0.99976,0.0,0.04511]
[1778541195732,59.5,81700.17,0.0,0.99976,0.0,0.04511]
[1778541195808,59.5,81700.17,0.0,0.99976,0.0,0.04511]
[1778541195839,59.5,81700.17,0.0,0.99976,0.0,0.04511]
[1778541196072,59.5,81700.17,0.0,0.99976,0.0,0.04511]
[1778541196150,59.5,81700.17,0.0,0.99976,0.0,0.04511]
[1778541196079,59.5,81701.44,0.0,0.99976,0.0,0.04504]
[1778541198041,59.5,81702.04,0.0,0.99976,0.0,0.04501]
[1778541198062,59.5,81702.04,0.0,0.99976,0.0,0.04501]
[1778541198204,59.5,81701.7,0.0,0.99976,0.0,0.04503]
[1778541198308,59.5,81701.7,0.0,0.99976,0.0,0.04503]
[1778541200597,59.5,81698.83,0.0,0.99976,0.0,0.04518]
[1778541201749,59.5,81698.83,0.0,0.99976,0.0,0.04518]
[1778541205598,59.5,81697.14,0.0,0.99976,0.0,0.04527]
[1778541205653,59.5,81697.14,0.0,0.99976,0.0,0.04527]
[1778541205813,59.5,81697.14,0.0,0.99976,0.0,0.04527]
[1778541211674,59.5,81697.97,0.0,0.99976,0.0,0.04508]
[1778541212681,59.5,81699.14,0.0,0.99976,0.0,0.04501]
[1778541214178,59.5,81699.14,0.0,0.99976,0.0,0.04501]
[1778541214189,59.5,81699.14,0.0,0.99976,0.0,0.04501]
[1778541214311,59.5,81698.66,0.0,0.99976,0.0,0.04504]
[1778541215702,59.5,81699.99,0.0,0.99976,0.0,0.04497]
[1778541220737,59.5,81702.25,0.0,0.99976,0.0,0.04485]
[1778541221744,59.5,81704.66,0.0,0.99976,0.0,0.04473]
[1778541222927,59.5,81704.66,0.0,0.99976,0.0,0.04473]
[1778541223063,59.5,81704.66,0.0,0.99976,0.0,0.04473]
[1778541223071,59.5,81704.66,0.0,0.99976,0.0,0.04473]
[1778541223163,59.5,81703.08,0.0,0.99976,0.0,0.04481]
[1778541223307,59.5,81703.08,0.0,0.99976,0.0,0.04481]
[1778541224765,59.5,81700.7,0.0,0.99976,0.0,0.04493]
[1778541225772,59.5,81698.61,0.0,0.99976,0.0,0.04504]
[1778541231089,59.5,81699.61,0.0,0.99976,0.0,0.04499]
[1778541231130,59.5,81702.74,0.0,0.99976,0.0,0.04483]
[1778541231247,59.5,81702.74,0.0,0.99976,0.0,0.04483]
[1778541231309,59.5,81702.74,0.0,0.99976,0.0,0.04483]
[1778541231814,59.5,81704.44,0.0,0.99976,0.0,0.04474]
[1778541236849,59.5,81705.91,0.0,0.99976,0.0,0.04466]
[1778541238072,59.5,81705.91,0.0,0.99976,0.0,0.04466]
[1778541238181,59.5,81705.91,0.0,0.99976,0.0,0.04466]
[1778541238310,59.5,81704.95,0.0,0.99976,0.0,0.04471]
[1778541243898,59.5,81704.43,0.0,0.99976,0.0,0.04474]
[1778541246780,59.5,81704.17,0.0,0.99976,0.0,0.04475]
[1778541251031,59.5,81704.05,0.0,0.99976,0.0,0.04476]
[1778541251065,59.5,81704.05,0.0,0.99976,0.0,0.04476]
[1778541251141,59.5,81704.05,0.0,0.99976,0.0,0.04476]
[1778541251228,59.5,81704.05,0.0,0.99976,0.0,0.04476]
[1778541253969,59.5,81705.41,0.0,0.99976,0.0,0.04469]
[1778541255040,59.5,81705.41,0.0,0.99976,0.0,0.04469]
[1778541255063,59.5,81705.41,0.0,0.99976,0.0,0.04469]
[1778541255116,59.5,81705.41,0.0,0.99976,0.0,0.04469]
[1778541255312,59.5,81705.76,0.0,0.99976,0.0,0.04467]
[1778541255983,59.5,81704.74,0.0,0.99976,0.0,0.04472]
[1778541261019,59.5,81704.47,0.0,0.99976,0.0,0.04474]
[1778541266056,59.5,81704.47,0.0,0.99976,0.0,0.04474]
[1778541267772,59.5,81704.75,0.0,0.99976,0.0,0.04472]
[1778541271342,59.5,81704.34,0.0,0.99976,0.0,0.04459]
[1778541271454,59.5,81704.34,0.0,0.99976,0.0,0.04459]
[1778541271558,59.5,81704.34,0.0,0.99976,0.0,0.04459]
[1778541277133,59.5,81704.36,0.0,0.99976,0.0,0.04459]
[1778541278140,59.5,81706.55,0.0,0.99976,0.0,0.04448]
[1778541279050,59.5,81706.55,0.0,0.99976,0.0,0.04448]
[1778541279063,59.5,81706.55,0.0,0.99976,0.0,0.04448]
[1778541279182,59.5,81706.55,0.0,0.99976,0.0,0.04448]
[1778541279310,59.5,81705.98,0.0,0.99976,0.0,0.04451]
[1778541285189,59.5,81710.07,0.0,0.99976,0.0,0.0443]
[1778541286196,59.5,81713.45,0.0,0.99976,0.0,0.04412]
[1778541286703,59.5,81713.45,0.0,0.99976,0.0,0.04412]
[1778541286820,59.5,81713.45,0.0,0.99976,0.0,0.04412]
[1778541286992,59.5,81713.45,0.0,0.99976,0.0,0.04412]
[1778541290276,59.5,81712.94,0.0,0.99976,0.0,0.04415]
[1778541290224,59.5,81711.88,0.0,0.99976,0.0,0.04421]
[1778541290312,59.5,81711.88,0.0,0.99976,0.0,0.04421]
[1778541290401,59.5,81711.88,0.0,0.99976,0.0,0.04421]
[1778541291231,59.5,81712.82,0.0,0.99976,0.0,0.04416]
[1778541293245,59.5,81710.67,0.0,0.99976,0.0,0.04427]
[1778541296266,59.5,81711.89,0.0,0.99976,0.0,0.0442]
[1778541297168,59.5,81711.89,0.0,0.99976,0.0,0.0442]
[1778541297248,59.5,81711.89,0.0,0.99976,0.0,0.0442]
[1778541297273,59.5,81710.9,0.0,0.99976,0.0,0.04426]
[1778541297312,59.5,81710.9,0.0,0.99976,0.0,0.04426]
[1778541303315,59.5,81710.44,0.0,0.99976,0.0,0.04428]
[1778541309174,59.5,81711.08,0.0,0.99976,0.0,0.04425]
[1778541309270,59.5,81712.04,0.0,0.99976,0.0,0.0442]
[1778541309309,59.5,81712.04,0.0,0.99976,0.0,0.0442]
[1778541313385,59.5,81713.01,0.0,0.99976,0.0,0.04415]
[1778541314661,59.5,81713.01,0.0,0.99976,0.0,0.04415]
[1778541314714,59.5,81713.01,0.0,0.99976,0.0,0.04415]
[1778541314808,59.5,81713.01,0.0,0.99976,0.0,0.04415]
[1778541314888,59.5,81713.01,0.0,0.99976,0.0,0.04415]
[1778541315060,59.5,81713.01,0.0,0.99976,0.0,0.04415]
[1778541315210,59.5,81713.01,0.0,0.99976,0.0,0.04415]
[1778541315399,59.5,81711.94,0.0,0.99976,0.0,0.0442]
[1778541316406,59.5,81712.89,0.0,0.99976,0.0,0.04415]
[1778541317413,59.5,81711.91,0.0,0.99976,0.0,0.0442]
[1778541318812,59.5,81711.91,0.0,0.99976,0.0,0.0442]
[1778541318949,59.5,81711.91,0.0,0.99976,0.0,0.0442]
[1778541322812,59.5,81712.03,0.0,0.99976,0.0,0.0442]
[1778541322991,59.5,81712.03,0.0,0.99976,0.0,0.0442]
[1778541324811,59.5,81712.0,0.0,0.99976,0.0,0.0442]
[1778541324948,59.5,81712.0,0.0,0.99976,0.0,0.0442]
[1778541328815,59.5,81712.0,0.0,0.99976,0.0,0.0442]
[1778541328928,59.5,81712.0,0.0,0.99976,0.0,0.0442]
[1778541330504,59.5,81716.53,0.0,0.99977,0.0,0.04397]
[1778541331811,59.5,81716.53,0.0,0.99977,0.0,0.04397]
[1778541332066,59.5,81716.53,0.0,0.99977,0.0,0.04397]
[1778541332166,59.5,81718.33,0.0,0.99977,0.0,0.04373]
[1778541332347,59.5,81718.33,0.0,0.99977,0.0,0.04373]
[1778541332561,59.5,81718.33,0.0,0.99977,0.0,0.04373]
[1778541333080,59.5,81718.33,0.0,0.99977,0.0,0.04373]
[1778541333310,59.5,81718.33,0.0,0.99977,0.0,0.04373]
[1778541333162,59.5,81718.41,0.0,0.99977,0.0,0.04372]
[1778541333444,59.5,81718.41,0.0,0.99977,0.0,0.04372]
[1778541336817,59.5,81718.45,0.0,0.99977,0.0,0.04372]
[1778541336874,59.5,81718.45,0.0,0.99977,0.0,0.04372]
[1778541337553,59.5,81712.82,0.0,0.99976,0.0,0.04401]
[1778541338429,59.5,81712.82,0.0,0.99976,0.0,0.04401]
[1778541338543,59.5,81712.82,0.0,0.99976,0.0,0.04401]
[1778541338559,59.5,81712.82,0.0,0.99976,0.0,0.04401]
[1778541338813,59.5,81712.82,0.0,0.99976,0.0,0.04401]
[1778541338903,59.5,81712.82,0.0,0.99976,0.0,0.04401]
[1778541338913,59.5,81712.42,0.0,0.99976,0.0,0.04403]
[1778541342815,59.5,81712.42,0.0,0.99976,0.0,0.04403]
[1778541342939,59.5,81712.42,0.0,0.99976,0.0,0.04403]
[1778541343595,59.5,81707.33,0.0,0.99976,0.0,0.04429]
[1778541346155,59.5,81706.72,0.0,0.99976,0.0,0.04432]
[1778541346213,59.5,81706.72,0.0,0.99976,0.0,0.04432]
[1778541346310,59.5,81706.72,0.0,0.99976,0.0,0.04432]
[1778541346260,59.5,81706.95,0.0,0.99976,0.0,0.04431]
[1778541346813,59.5,81706.95,0.0,0.99976,0.0,0.04431]
[1778541347044,59.5,81706.95,0.0,0.99976,0.0,0.04431]
[1778541347230,59.5,81706.95,0.0,0.99976,0.0,0.04431]
[1778541347307,59.5,81706.95,0.0,0.99976,0.0,0.04431]
[1778541347419,59.5,81706.46,0.0,0.99976,0.0,0.04434]
[1778541350818,59.5,81706.46,0.0,0.99976,0.0,0.04434]
[1778541350999,59.5,81706.46,0.0,0.99976,0.0,0.04434]
[1778541354484,59.5,81707.03,0.0,0.99976,0.0,0.04431]
[1778541354490,59.5,81707.03,0.0,0.99976,0.0,0.04431]
[1778541354561,59.5,81707.03,0.0,0.99976,0.0,0.04431]
[1778541354811,59.5,81707.03,0.0,0.99976,0.0,0.04431]
[1778541354896,59.5,81707.03,0.0,0.99976,0.0,0.04431]
[1778541354997,59.5,81707.1,0.0,0.99976,0.0,0.0443]
[1778541356686,59.5,81699.75,0.0,0.99976,0.0,0.04468]
[1778541358810,59.5,81699.89,0.0,0.99976,0.0,0.04468]
[1778541359001,59.5,81699.89,0.0,0.99976,0.0,0.04468]
[1778541360443,59.5,81700.72,0.0,0.99976,0.0,0.04463]
[1778541360558,59.5,81700.72,0.0,0.99976,0.0,0.04463]
[1778541360815,59.5,81700.72,0.0,0.99976,0.0,0.04463]
[1778541360954,59.5,81700.72,0.0,0.99976,0.0,0.04463]
[1778541361001,59.5,81701.6,0.0,0.99976,0.0,0.04459]
[1778541364809,59.5,81700.16,0.0,0.99976,0.0,0.04466]
[1778541364983,59.5,81700.16,0.0,0.99976,0.0,0.04466]
[1778541365058,59.5,81700.16,0.0,0.99976,0.0,0.04466]
[1778541365174,59.5,81700.16,0.0,0.99976,0.0,0.04466]
[1778541366804,59.5,81700.3,0.0,0.99976,0.0,0.04466]
[1778541367057,59.5,81700.3,0.0,0.99976,0.0,0.04466]
[1778541367221,59.5,81700.3,0.0,0.99976,0.0,0.04466]
[1778541370808,59.5,81700.3,0.0,0.99976,0.0,0.04466]
[1778541371084,59.5,81700.3,0.0,0.99976,0.0,0.04466]
[1778541373320,59.5,81700.33,0.0,0.99976,0.0,0.04465]
[1778541374807,59.5,81700.33,0.0,0.99976,0.0,0.04465]
[1778541374978,59.5,81700.33,0.0,0.99976,0.0,0.04465]
[1778541376766,59.5,81701.23,0.0,0.99976,0.0,0.04461]
[1778541376816,59.5,81701.23,0.0,0.99976,0.0,0.04461]
[1778541376932,59.5,81701.23,0.0,0.99976,0.0,0.04461]
[1778541377061,59.5,81701.23,0.0,0.99976,0.0,0.04461]
[1778541377144,59.5,81700.85,0.0,0.99976,0.0,0.04463]
[1778541378812,59.5,81700.88,0.0,0.99976,0.0,0.04463]
[1778541379057,59.5,81700.88,0.0,0.99976,0.0,0.04463]
[1778541382809,59.5,81701.26,0.0,0.99976,0.0,0.04461]
[1778541382949,59.5,81701.26,0.0,0.99976,0.0,0.04461]
[1778541384810,59.5,81702.12,0.0,0.99976,0.0,0.04456]
[1778541384852,59.5,81702.12,0.0,0.99976,0.0,0.04456]
[1778541385667,59.5,81700.78,0.0,0.99976,0.0,0.04463]
[1778541385673,59.5,81700.78,0.0,0.99976,0.0,0.04463]
[1778541385814,59.5,81700.78,0.0,0.99976,0.0,0.04463]
[1778541385889,59.5,81700.39,0.0,0.99976,0.0,0.04465]
[1778541386810,59.5,81700.39,0.0,0.99976,0.0,0.04465]
[1778541386938,59.5,81700.39,0.0,0.99976,0.0,0.04465]
[1778541388810,59.5,81700.36,0.0,0.99976,0.0,0.04465]
[1778541389075,59.5,81700.36,0.0,0.99976,0.0,0.04465]
[1778541390066,59.5,81701.41,0.0,0.99976,0.0,0.0446]
[1778541390137,59.5,81701.41,0.0,0.99976,0.0,0.0446]
[1778541392810,59.5,81700.44,0.0,0.99976,0.0,0.04465]
[1778541392845,59.5,81700.44,0.0,0.99976,0.0,0.04465]
[1778541393061,59.5,81700.44,0.0,0.99976,0.0,0.04465]
[1778541393253,59.5,81700.44,0.0,0.99976,0.0,0.04465]
[1778541396755,59.5,81701.41,0.0,0.99976,0.0,0.04445]
[1778541396810,59.5,81701.41,0.0,0.99976,0.0,0.04445]
[1778541396956,59.5,81701.41,0.0,0.99976,0.0,0.04445]
[1778541397004,59.5,81701.41,0.0,0.99976,0.0,0.04445]
[1778541397064,59.5,81701.41,0.0,0.99976,0.0,0.04445]
[1778541397160,59.5,81700.74,0.0,0.99976,0.0,0.04448]
[1778541402247,59.5,81700.74,0.0,0.99976,0.0,0.04448]
[1778541402311,59.5,81700.74,0.0,0.99976,0.0,0.04448]
[1778541402448,59.5,81700.78,0.0,0.99976,0.0,0.04448]
[1778541402557,59.5,81700.78,0.0,0.99976,0.0,0.04448]
[1778541403575,59.5,81702.13,0.0,0.99976,0.0,0.04441]
[1778541403808,59.5,81702.13,0.0,0.99976,0.0,0.04441]
[1778541404586,59.5,81702.61,0.0,0.99976,0.0,0.04439]
[1778541404884,59.5,81702.61,0.0,0.99976,0.0,0.04439]
[1778541404953,59.5,81702.61,0.0,0.99976,0.0,0.04439]
[1778541405063,59.5,81702.61,0.0,0.99976,0.0,0.04439]
[1778541405131,59.5,81702.77,0.0,0.99976,0.0,0.04438]
[1778541406796,59.5,81702.77,0.0,0.99976,0.0,0.04438]
[1778541406811,59.5,81702.77,0.0,0.99976,0.0,0.04438]
[1778541409587,59.5,81703.54,0.0,0.99976,0.0,0.04434]
[1778541409627,59.5,81703.54,0.0,0.99976,0.0,0.04434]
[1778541409812,59.5,81703.54,0.0,0.99976,0.0,0.04434]
[1778541410057,59.5,81702.9,0.0,0.99976,0.0,0.04437]
[1778541410817,59.5,81702.9,0.0,0.99976,0.0,0.04437]
[1778541411008,59.5,81702.9,0.0,0.99976,0.0,0.04437]
[1778541411966,59.5,81702.87,0.0,0.99976,0.0,0.04437]
[1778541413390,59.5,81702.87,0.0,0.99976,0.0,0.04437]
[1778541413570,59.5,81702.87,0.0,0.99976,0.0,0.04437]
[1778541415922,59.5,81703.69,0.0,0.99976,0.0,0.04433]
[1778541416017,59.5,81703.69,0.0,0.99976,0.0,0.04433]
[1778541416061,59.5,81703.69,0.0,0.99976,0.0,0.04433]
[1778541416099,59.5,81702.76,0.0,0.99976,0.0,0.04438]
[1778541416811,59.5,81702.76,0.0,0.99976,0.0,0.04438]
[1778541416829,59.5,81702.76,0.0,0.99976,0.0,0.04438]
[1778541417058,59.5,81702.76,0.0,0.99976,0.0,0.04438]
[1778541417144,59.5,81702.76,0.0,0.99976,0.0,0.04438]
[1778541420809,59.5,81702.65,0.0,0.99976,0.0,0.04439]
[1778541421034,59.5,81702.65,0.0,0.99976,0.0,0.04439]
[1778541422810,59.5,81702.64,0.0,0.99976,0.0,0.04439]
[1778541422973,59.5,81702.64,0.0,0.99976,0.0,0.04439]
[1778541423059,59.5,81702.64,0.0,0.99976,0.0,0.04439]
[1778541423203,59.5,81702.64,0.0,0.99976,0.0,0.04439]
[1778541426809,59.5,81702.7,0.0,0.99976,0.0,0.04438]
[1778541426935,59.5,81702.7,0.0,0.99976,0.0,0.04438]
[1778541427064,59.5,81702.7,0.0,0.99976,0.0,0.04438]
[1778541427216,59.5,81702.7,0.0,0.99976,0.0,0.04438]
[1778541430807,59.5,81702.22,0.0,0.99976,0.0,0.04441]
[1778541430881,59.5,81702.22,0.0,0.99976,0.0,0.04441]
[1778541431058,59.5,81702.22,0.0,0.99976,0.0,0.04441]
[1778541431265,59.5,81702.22,0.0,0.99976,0.0,0.04441]
[1778541431755,59.5,81703.29,0.0,0.99976,0.0,0.04435]
[1778541432668,59.5,81701.99,0.0,0.99976,0.0,0.04442]
[1778541432819,59.5,81701.99,0.0,0.99976,0.0,0.04442]
[1778541433218,59.5,81701.34,0.0,0.99976,0.0,0.04445]
[1778541434807,59.5,81701.23,0.0,0.99976,0.0,0.04446]
[1778541434930,59.5,81701.23,0.0,0.99976,0.0,0.04446]
[1778541435059,59.5,81701.23,0.0,0.99976,0.0,0.04446]
[1778541435110,59.5,81701.23,0.0,0.99976,0.0,0.04446]
[1778541438810,59.5,81700.52,0.0,0.99976,0.0,0.0445]
[1778541439034,59.5,81700.52,0.0,0.99976,0.0,0.0445]
[1778541439060,59.5,81700.52,0.0,0.99976,0.0,0.0445]
[1778541439124,59.5,81700.52,0.0,0.99976,0.0,0.0445]
[1778541440815,59.5,81700.74,0.0,0.99976,0.0,0.04448]
[1778541440997,59.5,81700.74,0.0,0.99976,0.0,0.04448]
[1778541441058,59.5,81700.74,0.0,0.99976,0.0,0.04448]
[1778541441160,59.5,81700.74,0.0,0.99976,0.0,0.04448]
[1778541441806,59.5,81700.9,0.0,0.99976,0.0,0.04448]
[1778541442069,59.5,81700.9,0.0,0.99976,0.0,0.04448]
[1778541442254,59.5,81700.9,0.0,0.99976,0.0,0.04448]
[1778541444812,59.5,81700.9,0.0,0.99976,0.0,0.04448]
[1778541444943,59.5,81700.9,0.0,0.99976,0.0,0.04448]
[1778541445800,59.5,81700.85,0.0,0.99976,0.0,0.04448]
[1778541445809,59.5,81700.85,0.0,0.99976,0.0,0.04448]
[1778541445930,59.5,81700.85,0.0,0.99976,0.0,0.04448]
[1778541446063,59.5,81700.85,0.0,0.99976,0.0,0.04448]
[1778541446312,59.5,81700.53,0.0,0.99976,0.0,0.0445]
[1778541446843,59.5,81700.53,0.0,0.99976,0.0,0.0445]
[1778541447058,59.5,81700.53,0.0,0.99976,0.0,0.0445]
[1778541451062,59.5,81700.36,0.0,0.99976,0.0,0.0445]
[1778541452018,59.5,81700.18,0.0,0.99976,0.0,0.04437]
[1778541452593,59.5,81700.18,0.0,0.99976,0.0,0.04437]
[1778541452803,59.5,81700.18,0.0,0.99976,0.0,0.04437]
[1778541452819,59.5,81700.18,0.0,0.99976,0.0,0.04437]
[1778541452880,59.5,81700.18,0.0,0.99976,0.0,0.04437]
[1778541453066,59.5,81700.18,0.0,0.99976,0.0,0.04437]
[1778541453207,59.5,81700.18,0.0,0.99976,0.0,0.04437]
[1778541453362,59.5,81701.09,0.0,0.99976,0.0,0.04432]
[1778541456814,59.5,81700.72,0.0,0.99976,0.0,0.04434]
[1778541457064,59.5,81700.72,0.0,0.99976,0.0,0.04434]
[1778541460819,59.5,81699.46,0.0,0.99976,0.0,0.0444]
[1778541461418,59.5,81687.57,0.0,0.99976,0.0,0.04502]
[1778541461821,59.5,81687.57,0.0,0.99976,0.0,0.04502]
[1778541462065,59.5,81687.57,0.0,0.99976,0.0,0.04502]
[1778541462092,59.5,81687.57,0.0,0.99976,0.0,0.04502]
[1778541462425,59.5,81681.18,0.0,0.99976,0.0,0.04536]
[1778541463220,59.5,81681.18,0.0,0.99976,0.0,0.04536]
[1778541463299,59.5,81681.18,0.0,0.99976,0.0,0.04536]
[1778541463309,59.5,81681.18,0.0,0.99976,0.0,0.04536]
[1778541463432,59.5,81679.7,0.0,0.99976,0.0,0.04544]
[1778541464815,59.5,81679.32,0.0,0.99976,0.0,0.04546]
[1778541464867,59.5,81679.32,0.0,0.99976,0.0,0.04546]
[1778541468815,59.5,81678.32,0.0,0.99976,0.0,0.04551]
[1778541468968,59.5,81678.32,0.0,0.99976,0.0,0.04551]
[1778541469914,59.5,81678.32,0.0,0.99976,0.0,0.04551]
[1778541470001,59.5,81678.32,0.0,0.99976,0.0,0.04551]
[1778541470066,59.5,81678.32,0.0,0.99976,0.0,0.04551]
[1778541470153,59.5,81678.29,0.0,0.99976,0.0,0.04551]
[1778541472812,59.5,81679.78,0.0,0.99976,0.0,0.04543]
[1778541472999,59.5,81679.78,0.0,0.99976,0.0,0.04543]
[1778541474813,59.5,81679.83,0.0,0.99976,0.0,0.04543]
[1778541474999,59.5,81679.83,0.0,0.99976,0.0,0.04543]
[1778541475062,59.5,81679.83,0.0,0.99976,0.0,0.04543]
[1778541475191,59.5,81679.83,0.0,0.99976,0.0,0.04543]
[1778541477530,59.5,81676.02,0.0,0.99976,0.0,0.04563]
[1778541478811,59.5,81676.02,0.0,0.99976,0.0,0.04563]
[1778541478926,59.5,81676.02,0.0,0.99976,0.0,0.04563]
[1778541479265,59.5,81676.02,0.0,0.99976,0.0,0.04563]
[1778541479277,59.5,81676.02,0.0,0.99976,0.0,0.04563]
[1778541479308,59.5,81676.02,0.0,0.99976,0.0,0.04563]
[1778541479366,59.5,81675.99,0.0,0.99976,0.0,0.04563]
[1778541480814,59.5,81674.56,0.0,0.99975,0.0,0.04571]
[1778541480874,59.5,81674.56,0.0,0.99975,0.0,0.04571]
[1778541480880,59.5,81677.03,0.0,0.99976,0.0,0.04558]
[1778541482813,59.5,81677.77,0.0,0.99976,0.0,0.04554]
[1778541482967,59.5,81677.77,0.0,0.99976,0.0,0.04554]
[1778541486748,59.5,81677.8,0.0,0.99976,0.0,0.04554]
[1778541486826,59.5,81677.8,0.0,0.99976,0.0,0.04554]
[1778541487226,59.5,81677.8,0.0,0.99976,0.0,0.04554]
[1778541487810,59.5,81677.73,0.0,0.99976,0.0,0.04554]
[1778541487958,59.5,81677.73,0.0,0.99976,0.0,0.04554]
[1778541488065,59.5,81677.73,0.0,0.99976,0.0,0.04554]
[1778541488150,59.5,81677.62,0.0,0.99976,0.0,0.04555]
[1778541488613,59.5,81674.96,0.0,0.99976,0.0,0.04569]
[1778541490813,59.5,81675.09,0.0,0.99976,0.0,0.04568]
[1778541490947,59.5,81675.09,0.0,0.99976,0.0,0.04568]
[1778541491572,59.5,81675.04,0.0,0.99976,0.0,0.04568]
[1778541491812,59.5,81675.04,0.0,0.99976,0.0,0.04568]
[1778541493020,59.5,81675.2,0.0,0.99976,0.0,0.04567]
[1778541493068,59.5,81675.2,0.0,0.99976,0.0,0.04567]
[1778541493125,59.5,81675.2,0.0,0.99976,0.0,0.04567]
[1778541493226,59.5,81676.27,0.0,0.99976,0.0,0.04562]
[1778541496812,59.5,81676.72,0.0,0.99976,0.0,0.04559]
[1778541496894,59.5,81676.72,0.0,0.99976,0.0,0.04559]
[1778541496940,59.5,81676.53,0.0,0.99976,0.0,0.0456]
[1778541497820,59.5,81676.53,0.0,0.99976,0.0,0.0456]
[1778541498064,59.5,81676.53,0.0,0.99976,0.0,0.0456]
[1778541499059,59.5,81676.43,0.0,0.99976,0.0,0.04561]
[1778541500580,59.5,81676.22,0.0,0.99976,0.0,0.04562]
[1778541500590,59.5,81676.22,0.0,0.99976,0.0,0.04562]
[1778541500813,59.5,81676.22,0.0,0.99976,0.0,0.04562]
[1778541500928,59.5,81676.22,0.0,0.99976,0.0,0.04562]
[1778541501062,59.5,81676.22,0.0,0.99976,0.0,0.04562]
[1778541501217,59.5,81676.22,0.0,0.99976,0.0,0.04562]
[1778541501277,59.5,81675.23,0.0,0.99976,0.0,0.04567]
[1778541504818,59.5,81676.15,0.0,0.99976,0.0,0.04562]
[1778541504951,59.5,81676.15,0.0,0.99976,0.0,0.04562]
[1778541505012,59.5,81675.28,0.0,0.99976,0.0,0.04567]
[1778541506754,59.5,81675.28,0.0,0.99976,0.0,0.04567]
[1778541506820,59.5,81675.28,0.0,0.99976,0.0,0.04567]
[1778541506833,59.5,81675.28,0.0,0.99976,0.0,0.04567]
[1778541511266,59.5,81675.13,0.0,0.99976,0.0,0.04568]
[1778541511310,59.5,81675.13,0.0,0.99976,0.0,0.04568]
[1778541511451,59.5,81675.13,0.0,0.99976,0.0,0.04568]
[1778541511346,59.5,81676.51,0.0,0.99976,0.0,0.04545]
[1778541514824,59.5,81676.3,0.0,0.99976,0.0,0.04546]
[1778541515089,59.5,81676.3,0.0,0.99976,0.0,0.04546]
[1778541515308,59.5,81676.3,0.0,0.99976,0.0,0.04546]
[1778541515422,59.5,81676.3,0.0,0.99976,0.0,0.04546]
[1778541515463,59.5,81676.49,0.0,0.99976,0.0,0.04545]
[1778541516988,59.5,81676.51,0.0,0.99976,0.0,0.04545]
[1778541517065,59.5,81676.51,0.0,0.99976,0.0,0.04545]
[1778541517155,59.5,81676.42,0.0,0.99976,0.0,0.04546]
[1778541525874,59.5,81676.27,0.0,0.99976,0.0,0.04547]
[1778541529402,59.5,81676.2,0.0,0.99976,0.0,0.04547]
[1778541529561,59.5,81675.05,0.0,0.99976,0.0,0.04553]
[1778541530051,59.5,81675.05,0.0,0.99976,0.0,0.04553]
[1778541530311,59.5,81675.05,0.0,0.99976,0.0,0.04553]
[1778541530446,59.5,81675.05,0.0,0.99976,0.0,0.04553]
[1778541530411,59.5,81674.97,0.0,0.99976,0.0,0.04553]
[1778541532824,59.5,81674.94,0.0,0.99976,0.0,0.04554]
[1778541532942,59.5,81674.94,0.0,0.99976,0.0,0.04554]
[1778541533060,59.5,81674.94,0.0,0.99976,0.0,0.04554]
[1778541533241,59.5,81674.94,0.0,0.99976,0.0,0.04554]
[1778541533320,59.5,81674.76,0.0,0.99976,0.0,0.04555]
[1778541536823,59.5,81674.98,0.0,0.99976,0.0,0.04553]
[1778541537060,59.5,81674.98,0.0,0.99976,0.0,0.04553]
[1778541537099,59.5,81674.8,0.0,0.99976,0.0,0.04554]
[1778541541510,59.5,81674.8,0.0,0.99976,0.0,0.04554]
[1778541540980,59.5,81671.22,0.0,0.99975,0.0,0.04573]
[1778541541564,59.5,81671.22,0.0,0.99975,0.0,0.04573]
[1778541542237,59.5,81671.22,0.0,0.99975,0.0,0.04573]
[1778541542316,59.5,81671.22,0.0,0.99975,0.0,0.04573]
[1778541542457,59.5,81671.22,0.0,0.99975,0.0,0.04573]
[1778541542545,59.5,81667.29,0.0,0.99975,0.0,0.04594]
[1778541544820,59.5,81668.36,0.0,0.99975,0.0,0.04589]
[1778541544958,59.5,81668.36,0.0,0.99975,0.0,0.04589]
[1778541545063,59.5,81668.36,0.0,0.99975,0.0,0.04589]
[1778541545232,59.5,81668.36,0.0,0.99975,0.0,0.04589]
[1778541545332,59.5,81670.72,0.0,0.99975,0.0,0.04576]
[1778541548817,59.5,81671.47,0.0,0.99975,0.0,0.04572]
[1778541548936,59.5,81671.47,0.0,0.99975,0.0,0.04572]
[1778541549035,59.5,81672.49,0.0,0.99976,0.0,0.04567]
[1778541552816,59.5,81671.15,0.0,0.99975,0.0,0.04574]
[1778541552986,59.5,81671.15,0.0,0.99975,0.0,0.04574]
[1778541553063,59.5,81672.36,0.0,0.99976,0.0,0.04567]
[1778541556820,59.5,81671.1,0.0,0.99975,0.0,0.04574]
[1778541556869,59.5,81671.1,0.0,0.99975,0.0,0.04574]
[1778541557091,59.5,81672.12,0.0,0.99976,0.0,0.04569]
[1778541558098,59.5,81670.8,0.0,0.99975,0.0,0.04576]
[1778541560827,59.5,81670.46,0.0,0.99975,0.0,0.04577]
[1778541560992,59.5,81670.46,0.0,0.99975,0.0,0.04577]
[1778541561119,59.5,81669.81,0.0,0.99975,0.0,0.04581]
[1778541562126,59.5,81667.97,0.0,0.99975,0.0,0.04591]
[1778541564816,59.5,81667.71,0.0,0.99975,0.0,0.04592]
[1778541564952,59.5,81667.71,0.0,0.99975,0.0,0.04592]
[1778541565147,59.5,81667.49,0.0,0.99975,0.0,0.04593]
[1778541566759,59.5,81666.92,0.0,0.99975,0.0,0.04596]
[1778541566820,59.5,81666.92,0.0,0.99975,0.0,0.04596]
[1778541567161,59.5,81667.03,0.0,0.99975,0.0,0.04596]
[1778541571424,59.5,81666.9,0.0,0.99975,0.0,0.04596]
[1778541571562,59.5,81666.9,0.0,0.99975,0.0,0.04596]
[1778541572196,59.5,81666.86,0.0,0.99975,0.0,0.04581]
[1778541572310,59.5,81666.86,0.0,0.99975,0.0,0.04581]
[1778541572436,59.5,81666.86,0.0,0.99975,0.0,0.04581]
[1778541572523,59.5,81666.86,0.0,0.99975,0.0,0.04581]
[1778541574811,59.5,81666.79,0.0,0.99975,0.0,0.04582]
[1778541574904,59.5,81666.79,0.0,0.99975,0.0,0.04582]
[1778541575059,59.5,81666.79,0.0,0.99975,0.0,0.04582]
[1778541575171,59.5,81666.79,0.0,0.99975,0.0,0.04582]
[1778541575264,59.5,81666.02,0.0,0.99975,0.0,0.04586]
[1778541576225,59.5,81664.28,0.0,0.99975,0.0,0.04595]
[1778541576856,59.5,81664.28,0.0,0.99975,0.0,0.04595]
[1778541577063,59.5,81664.28,0.0,0.99975,0.0,0.04595]
[1778541577231,59.5,81662.7,0.0,0.99975,0.0,0.04604]
[1778541580252,59.5,81658.35,0.0,0.99975,0.0,0.04627]
[1778541581259,59.5,81650.95,0.0,0.99975,0.0,0.04667]
[1778541581673,59.5,81650.95,0.0,0.99975,0.0,0.04667]
[1778541581817,59.5,81650.95,0.0,0.99975,0.0,0.04667]
[1778541581945,59.5,81650.95,0.0,0.99975,0.0,0.04667]
[1778541582266,59.5,81649.95,0.0,0.99975,0.0,0.04672]
[1778541584818,59.5,81649.97,0.0,0.99975,0.0,0.04672]
[1778541584929,59.5,81649.97,0.0,0.99975,0.0,0.04672]
[1778541585287,59.5,81649.03,0.0,0.99975,0.0,0.04677]
[1778541586815,59.5,81649.04,0.0,0.99975,0.0,0.04677]
[1778541586946,59.5,81649.04,0.0,0.99975,0.0,0.04677]
[1778541588308,59.5,81651.55,0.0,0.99975,0.0,0.04664]
[1778541590817,59.5,81652.03,0.0,0.99975,0.0,0.04661]
[1778541590833,59.5,81652.03,0.0,0.99975,0.0,0.04661]
[1778541591329,59.5,81651.88,0.0,0.99975,0.0,0.04662]
[1778541593343,59.5,81655.66,0.0,0.99975,0.0,0.04641]
[1778541594558,59.5,81655.66,0.0,0.99975,0.0,0.04641]
[1778541594582,59.5,81656.91,0.0,0.99975,0.0,0.04635]
[1778541594670,59.5,81656.91,0.0,0.99975,0.0,0.04635]
[1778541594813,59.5,81656.91,0.0,0.99975,0.0,0.04635]
[1778541594817,59.5,81656.91,0.0,0.99975,0.0,0.04635]
[1778541594843,59.5,81656.91,0.0,0.99975,0.0,0.04635]
[1778541594955,59.5,81656.91,0.0,0.99975,0.0,0.04635]
[1778541595357,59.5,81655.94,0.0,0.99975,0.0,0.0464]
[1778541597371,59.5,81654.49,0.0,0.99975,0.0,0.04648]
[1778541598819,59.5,81653.91,0.0,0.99975,0.0,0.04651]
[1778541598958,59.5,81653.91,0.0,0.99975,0.0,0.04651]
[1778541600392,59.5,81653.88,0.0,0.99975,0.0,0.04651]
[1778541601781,59.5,81653.82,0.0,0.99975,0.0,0.04651]
[1778541601809,59.5,81653.82,0.0,0.99975,0.0,0.04651]
[1778541602406,59.5,81653.72,0.0,0.99975,0.0,0.04652]
[1778541603413,59.5,81649.87,0.0,0.99975,0.0,0.04673]
[1778541605159,59.5,81648.78,0.0,0.99975,0.0,0.04679]
[1778541605309,59.5,81648.78,0.0,0.99975,0.0,0.04679]
[1778541605428,59.5,81648.31,0.0,0.99975,0.0,0.04681]
[1778541605898,59.5,81648.31,0.0,0.99975,0.0,0.04681]
[1778541606063,59.5,81648.31,0.0,0.99975,0.0,0.04681]
[1778541606225,59.5,81648.31,0.0,0.99975,0.0,0.04681]
[1778541606435,59.5,81648.36,0.0,0.99975,0.0,0.04681]
[1778541606984,59.5,81648.36,0.0,0.99975,0.0,0.04681]
[1778541607097,59.5,81648.36,0.0,0.99975,0.0,0.04681]
[1778541607204,59.5,81648.36,0.0,0.99975,0.0,0.04681]
[1778541607442,59.5,81648.2,0.0,0.99975,0.0,0.04682]
[1778541608809,59.5,81648.09,0.0,0.99975,0.0,0.04682]
[1778541608949,59.5,81648.09,0.0,0.99975,0.0,0.04682]
[1778541609065,59.5,81648.09,0.0,0.99975,0.0,0.04682]
[1778541609142,59.5,81648.09,0.0,0.99975,0.0,0.04682]
[1778541610819,59.5,81647.64,0.0,0.99975,0.0,0.04685]
[1778541610971,59.5,81647.64,0.0,0.99975,0.0,0.04685]
[1778541611470,59.5,81647.67,0.0,0.99975,0.0,0.04685]
[1778541612821,59.5,81647.67,0.0,0.99975,0.0,0.04685]
[1778541613484,59.5,81647.96,0.0,0.99975,0.0,0.04683]
[1778541613756,59.5,81647.96,0.0,0.99975,0.0,0.04683]
[1778541613809,59.5,81647.96,0.0,0.99975,0.0,0.04683]
[1778541613871,59.5,81647.96,0.0,0.99975,0.0,0.04683]
[1778541614063,59.5,81647.96,0.0,0.99975,0.0,0.04683]
[1778541614083,59.5,81647.96,0.0,0.99975,0.0,0.04683]
[1778541616812,59.5,81649.28,0.0,0.99975,0.0,0.04676]
[1778541616826,59.5,81649.28,0.0,0.99975,0.0,0.04676]
[1778541617512,59.5,81649.21,0.0,0.99975,0.0,0.04676]
[1778541618059,59.5,81649.21,0.0,0.99975,0.0,0.04676]
[1778541618224,59.5,81649.21,0.0,0.99975,0.0,0.04676]
[1778541618308,59.5,81649.21,0.0,0.99975,0.0,0.04676]
[1778541618439,59.5,81649.21,0.0,0.99975,0.0,0.04676]
[1778541618519,59.5,81648.99,0.0,0.99975,0.0,0.04677]
[1778541619848,59.5,81648.81,0.0,0.99975,0.0,0.04678]
[1778541620824,59.5,81649.03,0.0,0.99975,0.0,0.04677]
[1778541620957,59.5,81649.03,0.0,0.99975,0.0,0.04677]
[1778541621540,59.5,81648.85,0.0,0.99975,0.0,0.04678]
[1778541622816,59.5,81648.88,0.0,0.99975,0.0,0.04678]
[1778541622965,59.5,81648.88,0.0,0.99975,0.0,0.04678]
[1778541623061,59.5,81648.88,0.0,0.99975,0.0,0.04678]
[1778541623261,59.5,81648.88,0.0,0.99975,0.0,0.04678]
[1778541623554,59.5,81648.92,0.0,0.99975,0.0,0.04678]
[1778541624820,59.5,81648.78,0.0,0.99975,0.0,0.04679]
[1778541624946,59.5,81648.78,0.0,0.99975,0.0,0.04679]
[1778541625568,59.5,81648.88,0.0,0.99975,0.0,0.04678]
[1778541628816,59.5,81648.78,0.0,0.99975,0.0,0.04679]
[1778541628981,59.5,81648.78,0.0,0.99975,0.0,0.04679]
[1778541629596,59.5,81648.71,0.0,0.99975,0.0,0.04679]
[1778541631771,59.5,81648.71,0.0,0.99975,0.0,0.04679]
[1778541631813,59.5,81648.71,0.0,0.99975,0.0,0.04679]
[1778541631843,59.5,81648.71,0.0,0.99975,0.0,0.04663]
[1778541632823,59.5,81648.71,0.0,0.99975,0.0,0.04663]
[1778541633011,59.5,81648.71,0.0,0.99975,0.0,0.04663]
[1778541635638,59.5,81652.89,0.0,0.99975,0.0,0.04641]
[1778541636633,59.5,81652.89,0.0,0.99975,0.0,0.04641]
[1778541636819,59.5,81652.96,0.0,0.99975,0.0,0.0464]
[1778541638108,59.5,81652.96,0.0,0.99975,0.0,0.0464]
[1778541638307,59.5,81652.96,0.0,0.99975,0.0,0.0464]
[1778541638408,59.5,81652.96,0.0,0.99975,0.0,0.0464]
[1778541638839,59.5,81652.96,0.0,0.99975,0.0,0.0464]
[1778541639057,59.5,81652.96,0.0,0.99975,0.0,0.0464]
[1778541639202,59.5,81652.96,0.0,0.99975,0.0,0.0464]
[1778541639303,59.5,81653.57,0.0,0.99975,0.0,0.04637]
[1778541642040,59.5,81653.57,0.0,0.99975,0.0,0.04637]
[1778541642061,59.5,81653.57,0.0,0.99975,0.0,0.04637]
[1778541642125,59.5,81653.57,0.0,0.99975,0.0,0.04637]
[1778541644188,59.5,81653.57,0.0,0.99975,0.0,0.04637]
[1778541644308,59.5,81653.57,0.0,0.99975,0.0,0.04637]
[1778541644446,59.5,81653.57,0.0,0.99975,0.0,0.04637]
[1778541644526,59.5,81653.57,0.0,0.99975,0.0,0.04637]
[1778541646809,59.5,81653.55,0.0,0.99975,0.0,0.04637]
[1778541647093,59.5,81653.55,0.0,0.99975,0.0,0.04637]
[1778541647308,59.5,81653.55,0.0,0.99975,0.0,0.04637]
[1778541647478,59.5,81653.55,0.0,0.99975,0.0,0.04637]
[1778541647580,59.5,81653.55,0.0,0.99975,0.0,0.04637]
[1778541650816,59.5,81652.85,0.0,0.99975,0.0,0.04641]
[1778541651072,59.5,81652.85,0.0,0.99975,0.0,0.04641]
[1778541651163,59.5,81652.52,0.0,0.99975,0.0,0.04643]
[1778541654814,59.5,81652.52,0.0,0.99975,0.0,0.04643]
[1778541654970,59.5,81652.52,0.0,0.99975,0.0,0.04643]
[1778541655064,59.5,81652.93,0.0,0.99975,0.0,0.04641]
[1778541658817,59.5,81652.61,0.0,0.99975,0.0,0.04642]
[1778541658971,59.5,81652.61,0.0,0.99975,0.0,0.04642]
[1778541660818,59.5,81652.61,0.0,0.99975,0.0,0.04642]
[1778541660953,59.5,81652.61,0.0,0.99975,0.0,0.04642]
[1778541664815,59.5,81652.59,0.0,0.99975,0.0,0.04642]
[1778541664873,59.5,81652.59,0.0,0.99975,0.0,0.04642]
[1778541667499,59.5,81652.87,0.0,0.99975,0.0,0.04641]
[1778541672897,59.5,81652.8,0.0,0.99975,0.0,0.04641]
[1778541676783,59.5,81652.39,0.0,0.99975,0.0,0.04644]
[1778541676826,59.5,81652.39,0.0,0.99975,0.0,0.04644]
[1778541679656,59.5,81652.61,0.0,0.99975,0.0,0.04642]
[1778541679821,59.5,81652.52,0.0,0.99975,0.0,0.04643]
[1778541679995,59.5,81652.52,0.0,0.99975,0.0,0.04643]
[1778541680093,59.5,81652.65,0.0,0.99975,0.0,0.04642]
[1778541680817,59.5,81652.65,0.0,0.99975,0.0,0.04642]
[1778541680958,59.5,81652.65,0.0,0.99975,0.0,0.04642]
[1778541682818,59.5,81652.6,0.0,0.99975,0.0,0.04642]
[1778541682908,59.5,81652.6,0.0,0.99975,0.0,0.04642]
[1778541684818,59.5,81652.46,0.0,0.99975,0.0,0.04643]
[1778541684941,59.5,81652.46,0.0,0.99975,0.0,0.04643]
[1778541685988,59.5,81654.8,0.0,0.99975,0.0,0.04631]
[1778541686817,59.5,81654.8,0.0,0.99975,0.0,0.04631]
[1778541686981,59.5,81654.8,0.0,0.99975,0.0,0.04631]
[1778541690819,59.5,81654.24,0.0,0.99975,0.0,0.04634]
[1778541690963,59.5,81654.24,0.0,0.99975,0.0,0.04634]
[1778541691750,59.5,81654.22,0.0,0.99975,0.0,0.04618]
[1778541691813,59.5,81654.22,0.0,0.99975,0.0,0.04618]
[1778541692194,59.5,81654.22,0.0,0.99975,0.0,0.04618]
[1778541692311,59.5,81654.22,0.0,0.99975,0.0,0.04618]
[1778541692409,59.5,81654.45,0.0,0.99975,0.0,0.04617]
[1778541692847,59.5,81654.45,0.0,0.99975,0.0,0.04617]
[1778541693064,59.5,81654.45,0.0,0.99975,0.0,0.04617]
[1778541693245,59.5,81654.45,0.0,0.99975,0.0,0.04617]
[1778541696817,59.5,81654.4,0.0,0.99975,0.0,0.04617]
[1778541697095,59.5,81654.4,0.0,0.99975,0.0,0.04617]
[1778541700810,59.5,81654.46,0.0,0.99975,0.0,0.04617]
[1778541701015,59.5,81654.46,0.0,0.99975,0.0,0.04617]
[1778541702818,59.5,81654.14,0.0,0.99975,0.0,0.04619]
[1778541702960,59.5,81654.14,0.0,0.99975,0.0,0.04619]
[1778541703125,59.5,81654.14,0.0,0.99975,0.0,0.04619]
[1778541703149,59.5,81659.89,0.0,0.99975,0.0,0.04588]
[1778541704114,59.5,81664.18,0.0,0.99975,0.0,0.04565]
[1778541706086,59.5,81664.55,0.0,0.99976,0.0,0.04563]
[1778541706099,59.5,81664.55,0.0,0.99976,0.0,0.04563]
[1778541706309,59.5,81664.55,0.0,0.99976,0.0,0.04563]
[1778541706368,59.5,81664.55,0.0,0.99976,0.0,0.04563]
[1778541706409,59.5,81666.02,0.0,0.99976,0.0,0.04555]
[1778541707135,59.5,81667.29,0.0,0.99976,0.0,0.04549]
[1778541712170,59.5,81667.44,0.0,0.99976,0.0,0.04548]
[1778541717205,59.5,81666.92,0.0,0.99976,0.0,0.04551]
[1778541722240,59.5,81666.48,0.0,0.99976,0.0,0.04553]
[1778541724128,59.5,81666.48,0.0,0.99976,0.0,0.04553]
[1778541724171,59.5,81666.48,0.0,0.99976,0.0,0.04553]
[1778541725060,59.5,81666.48,0.0,0.99976,0.0,0.04553]
[1778541725184,59.5,81666.48,0.0,0.99976,0.0,0.04553]
[1778541726268,59.5,81668.37,0.0,0.99976,0.0,0.04543]
[1778541727276,59.5,81670.23,0.0,0.99976,0.0,0.04533]
[1778541728282,59.5,81671.9,0.0,0.99976,0.0,0.04524]
[1778541732834,59.5,81672.04,0.0,0.99976,0.0,0.04524]
[1778541737056,59.5,81672.79,0.0,0.99976,0.0,0.0452]
[1778541739508,59.5,81673.18,0.0,0.99976,0.0,0.04518]
[1778541739560,59.5,81673.18,0.0,0.99976,0.0,0.04518]
[1778541739618,59.5,81673.18,0.0,0.99976,0.0,0.04518]
[1778541739699,59.5,81673.25,0.0,0.99976,0.0,0.04517]
[1778541743387,59.5,81664.39,0.0,0.99976,0.0,0.04564]
[1778541744394,59.5,81658.26,0.0,0.99975,0.0,0.04597]
[1778541745401,59.5,81658.45,0.0,0.99975,0.0,0.04596]
[1778541748422,59.5,81657.16,0.0,0.99975,0.0,0.04603]
[1778541749429,59.5,81658.23,0.0,0.99975,0.0,0.04597]
[1778541751443,59.5,81656.56,0.0,0.99975,0.0,0.04591]
[1778541754465,59.5,81654.12,0.0,0.99975,0.0,0.04604]
[1778541755472,59.5,81650.91,0.0,0.99975,0.0,0.04621]
[1778541756479,59.5,81649.67,0.0,0.99975,0.0,0.04627]
[1778541758493,59.5,81648.64,0.0,0.99975,0.0,0.04633]
[1778541760509,59.5,81641.74,0.0,0.99975,0.0,0.0467]
[1778541761516,59.5,81639.1,0.0,0.99975,0.0,0.04685]
[1778541762523,59.5,81637.98,0.0,0.99975,0.0,0.04691]
[1778541764537,59.5,81635.95,0.0,0.99975,0.0,0.04702]
[1778541766551,59.5,81633.48,0.0,0.99975,0.0,0.04715]
[1778541771605,59.5,81632.65,0.0,0.99975,0.0,0.0472]
[1778541771820,59.5,81632.65,0.0,0.99975,0.0,0.0472]
[1778541772066,59.5,81632.65,0.0,0.99975,0.0,0.0472]
[1778541772428,59.5,81632.65,0.0,0.99975,0.0,0.0472]
[1778541772563,59.5,81632.65,0.0,0.99975,0.0,0.0472]
[1778541772704,59.5,81632.65,0.0,0.99975,0.0,0.0472]
[1778541772660,59.5,81632.65,0.0,0.99975,0.0,0.0472]
[1778541782665,59.5,81632.76,0.0,0.99975,0.0,0.04719]
[1778541785686,59.5,81631.75,0.0,0.99975,0.0,0.04725]
[1778541786693,59.5,81634.1,0.0,0.99975,0.0,0.04712]
[1778541786820,59.5,81634.1,0.0,0.99975,0.0,0.04712]
[1778541787058,59.5,81634.1,0.0,0.99975,0.0,0.04712]
[1778541787192,59.5,81634.1,0.0,0.99975,0.0,0.04712]
[1778541788970,59.5,81634.1,0.0,0.99975,0.0,0.04712]
[1778541789059,59.5,81634.1,0.0,0.99975,0.0,0.04712]
[1778541789065,59.5,81634.1,0.0,0.99975,0.0,0.04712]
[1778541789714,59.5,81633.72,0.0,0.99975,0.0,0.04714]
[1778541791651,59.5,81633.69,0.0,0.99975,0.0,0.04714]
[1778541792671,59.5,81633.11,0.0,0.99975,0.0,0.04717]
[1778541793582,59.5,81633.03,0.0,0.99975,0.0,0.04718]
[1778541793639,59.5,81633.03,0.0,0.99975,0.0,0.04718]
[1778541793742,59.5,81634.02,0.0,0.99975,0.0,0.04712]
[1778541793815,59.5,81634.02,0.0,0.99975,0.0,0.04712]
[1778541797771,59.5,81636.29,0.0,0.99975,0.0,0.047]
[1778541799884,59.5,81637.02,0.0,0.99975,0.0,0.04696]
[1778541800062,59.5,81637.02,0.0,0.99975,0.0,0.04696]
[1778541800069,59.5,81637.02,0.0,0.99975,0.0,0.04696]
[1778541800308,59.5,81637.02,0.0,0.99975,0.0,0.04696]
[1778541803439,59.5,81637.05,0.0,0.99975,0.0,0.04696]
[1778541804905,59.5,81637.87,0.0,0.99975,0.0,0.04691]
[1778541805034,59.5,81637.87,0.0,0.99975,0.0,0.04691]
[1778541805064,59.5,81637.87,0.0,0.99975,0.0,0.04691]
[1778541805127,59.5,81636.92,0.0,0.99975,0.0,0.04696]
[1778541806757,59.5,81636.92,0.0,0.99975,0.0,0.04696]
[1778541807842,59.5,81642.05,0.0,0.99975,0.0,0.04669]
[1778541808851,59.5,81643.98,0.0,0.99975,0.0,0.04658]
[1778541810040,59.5,81643.98,0.0,0.99975,0.0,0.04658]
[1778541810060,59.5,81643.98,0.0,0.99975,0.0,0.04658]
[1778541810144,59.5,81643.98,0.0,0.99975,0.0,0.04658]
[1778541810226,59.5,81644.12,0.0,0.99975,0.0,0.04657]
[1778541811910,59.5,81644.12,0.0,0.99975,0.0,0.04657]
[1778541811974,59.5,81644.12,0.0,0.99975,0.0,0.04657]
[1778541812063,59.5,81644.12,0.0,0.99975,0.0,0.04657]
[1778541813888,59.5,81643.01,0.0,0.99975,0.0,0.04648]
[1778541819929,59.5,81642.57,0.0,0.99975,0.0,0.0465]
[1778541826572,59.5,81642.56,0.0,0.99975,0.0,0.0465]
[1778541826685,59.5,81642.56,0.0,0.99975,0.0,0.0465]
[1778541826814,59.5,81642.56,0.0,0.99975,0.0,0.0465]
[1778541827985,59.5,81643.98,0.0,0.99975,0.0,0.04643]
[1778541829999,59.5,81643.05,0.0,0.99975,0.0,0.04648]
[1778541831984,59.5,81642.58,0.0,0.99975,0.0,0.0465]
[1778541831990,59.5,81642.58,0.0,0.99975,0.0,0.0465]
[1778541832065,59.5,81642.58,0.0,0.99975,0.0,0.0465]
[1778541833020,59.5,81644.06,0.0,0.99975,0.0,0.04642]
[1778541836836,59.5,81644.6,0.0,0.99975,0.0,0.04639]
[1778541836983,59.5,81644.29,0.0,0.99975,0.0,0.04641]
[1778541837063,59.5,81644.29,0.0,0.99975,0.0,0.04641]
[1778541837163,59.5,81643.23,0.0,0.99975,0.0,0.04647]
[1778541840221,59.5,81643.18,0.0,0.99975,0.0,0.04647]
[1778541840309,59.5,81643.18,0.0,0.99975,0.0,0.04647]
[1778541840398,59.5,81643.66,0.0,0.99975,0.0,0.04644]
[1778541848126,59.5,81643.41,0.0,0.99975,0.0,0.04646]
[1778541849133,59.5,81647.87,0.0,0.99975,0.0,0.04622]
[1778541850140,59.5,81651.52,0.0,0.99975,0.0,0.04602]
[1778541850886,59.5,81651.52,0.0,0.99975,0.0,0.04602]
[1778541850960,59.5,81651.52,0.0,0.99975,0.0,0.04602]
[1778541851060,59.5,81651.52,0.0,0.99975,0.0,0.04602]
[1778541851908,59.5,81651.05,0.0,0.99975,0.0,0.04605]
[1778541851966,59.5,81651.05,0.0,0.99975,0.0,0.04605]
[1778541852059,59.5,81651.05,0.0,0.99975,0.0,0.04605]
[1778541852154,59.5,81650.61,0.0,0.99975,0.0,0.04607]
[1778541855175,59.5,81657.0,0.0,0.99975,0.0,0.04573]
[1778541857396,59.5,81658.33,0.0,0.99975,0.0,0.04566]
[1778541857431,59.5,81658.33,0.0,0.99975,0.0,0.04566]
[1778541857559,59.5,81658.33,0.0,0.99975,0.0,0.04566]
[1778541857941,59.5,81658.43,0.0,0.99975,0.0,0.04565]
[1778541858060,59.5,81658.43,0.0,0.99975,0.0,0.04565]
[1778541858069,59.5,81658.43,0.0,0.99975,0.0,0.04565]
[1778541858309,59.5,81658.43,0.0,0.99975,0.0,0.04565]
[1778541858338,59.5,81658.35,0.0,0.99975,0.0,0.04566]
[1778541863231,59.5,81660.96,0.0,0.99976,0.0,0.04552]
[1778541867504,59.5,81659.77,0.0,0.99976,0.0,0.04558]
[1778541867559,59.5,81659.77,0.0,0.99976,0.0,0.04558]
[1778541867572,59.5,81659.77,0.0,0.99976,0.0,0.04558]
[1778541868263,59.5,81659.77,0.0,0.99976,0.0,0.04558]
[1778541868271,59.5,81659.77,0.0,0.99976,0.0,0.04558]
[1778541868310,59.5,81659.77,0.0,0.99976,0.0,0.04558]
[1778541868359,59.5,81659.09,0.0,0.99976,0.0,0.04562]
[1778541870809,59.5,81659.13,0.0,0.99976,0.0,0.04562]
[1778541870967,59.5,81659.13,0.0,0.99976,0.0,0.04562]
[1778541871807,59.5,81659.13,0.0,0.99976,0.0,0.04562]
[1778541872058,59.5,81659.13,0.0,0.99976,0.0,0.04546]
[1778541876927,59.5,81659.13,0.0,0.99976,0.0,0.04546]
[1778541878805,59.5,81659.13,0.0,0.99976,0.0,0.04546]
[1778541878814,59.5,81659.13,0.0,0.99976,0.0,0.04546]
[1778541878950,59.5,81659.05,0.0,0.99976,0.0,0.04547]
[1778541879062,59.5,81659.05,0.0,0.99976,0.0,0.04547]
[1778541879169,59.5,81659.05,0.0,0.99976,0.0,0.04547]
[1778541879340,59.5,81659.05,0.0,0.99976,0.0,0.04547]
[1778541879456,59.5,81659.05,0.0,0.99976,0.0,0.04547]
[1778541879561,59.5,81659.05,0.0,0.99976,0.0,0.04547]
[1778541879661,59.5,81659.1,0.0,0.99976,0.0,0.04547]
[1778541881976,59.5,81659.07,0.0,0.99976,0.0,0.04547]
[1778541882060,59.5,81659.07,0.0,0.99976,0.0,0.04547]
[1778541888271,59.5,81659.14,0.0,0.99976,0.0,0.04546]
[1778541888807,59.5,81659.14,0.0,0.99976,0.0,0.04546]
[1778541888972,59.5,81659.1,0.0,0.99976,0.0,0.04547]
[1778541890811,59.5,81659.14,0.0,0.99976,0.0,0.04546]
[1778541890996,59.5,81659.1,0.0,0.99976,0.0,0.04547]
[1778541891795,59.5,81659.1,0.0,0.99976,0.0,0.04547]
[1778541892823,59.5,81658.89,0.0,0.99976,0.0,0.04548]
[1778541892957,59.5,81658.63,0.0,0.99976,0.0,0.04549]
[1778541894328,59.5,81658.86,0.0,0.99976,0.0,0.04548]
[1778541896819,59.5,81659.26,0.0,0.99976,0.0,0.04546]
[1778541896829,59.5,81659.26,0.0,0.99976,0.0,0.04546]
[1778541897073,59.5,81659.26,0.0,0.99976,0.0,0.04546]
[1778541897196,59.5,81659.26,0.0,0.99976,0.0,0.04546]
[1778541900674,59.5,81659.09,0.0,0.99976,0.0,0.04547]
[1778541900810,59.5,81659.09,0.0,0.99976,0.0,0.04547]
[1778541900878,59.5,81659.09,0.0,0.99976,0.0,0.04547]
[1778541902821,59.5,81659.12,0.0,0.99976,0.0,0.04546]
[1778541902890,59.5,81659.12,0.0,0.99976,0.0,0.04546]
[1778541903518,59.5,81653.41,0.0,0.99975,0.0,0.04577]
[1778541904829,59.5,81653.41,0.0,0.99975,0.0,0.04577]
[1778541904893,59.5,81653.41,0.0,0.99975,0.0,0.04577]
[1778541904856,59.5,81650.13,0.0,0.99975,0.0,0.04594]
[1778541906539,59.5,81650.07,0.0,0.99975,0.0,0.04595]
[1778541908813,59.5,81650.01,0.0,0.99975,0.0,0.04595]
[1778541908944,59.5,81649.91,0.0,0.99975,0.0,0.04595]
[1778541911574,59.5,81646.89,0.0,0.99975,0.0,0.04612]
[1778541912814,59.5,81646.89,0.0,0.99975,0.0,0.04612]
[1778541912913,59.5,81643.02,0.0,0.99975,0.0,0.04632]
[1778541913073,59.5,81643.02,0.0,0.99975,0.0,0.04632]
[1778541913588,59.5,81639.4,0.0,0.99975,0.0,0.04652]
[1778541914089,59.5,81639.4,0.0,0.99975,0.0,0.04652]
[1778541914247,59.5,81639.4,0.0,0.99975,0.0,0.04652]
[1778541914310,59.5,81639.4,0.0,0.99975,0.0,0.04652]
[1778541914595,59.5,81639.19,0.0,0.99975,0.0,0.04653]
[1778541916811,59.5,81639.22,0.0,0.99975,0.0,0.04653]
[1778541916986,59.5,81639.08,0.0,0.99975,0.0,0.04654]
[1778541918816,59.5,81639.08,0.0,0.99975,0.0,0.04654]
[1778541919005,59.5,81639.08,0.0,0.99975,0.0,0.04654]
[1778541925672,59.5,81636.56,0.0,0.99975,0.0,0.04667]
[1778541928713,59.5,81634.78,0.0,0.99975,0.0,0.04677]
[1778541928815,59.5,81634.78,0.0,0.99975,0.0,0.04677]
[1778541928829,59.5,81634.78,0.0,0.99975,0.0,0.04677]
[1778541929059,59.5,81634.71,0.0,0.99975,0.0,0.04677]
[1778541929626,59.5,81634.71,0.0,0.99975,0.0,0.04677]
[1778541929735,59.5,81634.71,0.0,0.99975,0.0,0.04677]
[1778541929811,59.5,81634.71,0.0,0.99975,0.0,0.04677]
[1778541929833,59.5,81634.71,0.0,0.99975,0.0,0.04677]
[1778541935743,59.5,81634.88,0.0,0.99975,0.0,0.04661]
[1778541936261,59.5,81634.88,0.0,0.99975,0.0,0.04661]
[1778541936308,59.5,81634.88,0.0,0.99975,0.0,0.04661]
[1778541936377,59.5,81634.88,0.0,0.99975,0.0,0.04661]
[1778541936561,59.5,81634.88,0.0,0.99975,0.0,0.04661]
[1778541938764,59.5,81639.67,0.0,0.99975,0.0,0.04635]
[1778541939553,59.5,81639.67,0.0,0.99975,0.0,0.04635]
[1778541939559,59.5,81639.67,0.0,0.99975,0.0,0.04635]
[1778541939566,59.5,81639.67,0.0,0.99975,0.0,0.04635]
[1778541939809,59.5,81639.67,0.0,0.99975,0.0,0.04635]
[1778541939910,59.5,81638.91,0.0,0.99975,0.0,0.04639]
[1778541943799,59.5,81638.83,0.0,0.99975,0.0,0.0464]
[1778541943809,59.5,81638.83,0.0,0.99975,0.0,0.0464]
[1778541943917,59.5,81638.83,0.0,0.99975,0.0,0.0464]
[1778541946032,59.5,81640.03,0.0,0.99975,0.0,0.04633]
[1778541946040,59.5,81640.03,0.0,0.99975,0.0,0.04633]
[1778541946065,59.5,81640.03,0.0,0.99975,0.0,0.04633]
[1778541946813,59.5,81640.03,0.0,0.99975,0.0,0.04633]
[1778541946814,59.5,81640.03,0.0,0.99975,0.0,0.04633]
[1778541946823,59.5,81640.02,0.0,0.99975,0.0,0.04633]
[1778541947065,59.5,81640.02,0.0,0.99975,0.0,0.04633]
[1778541947292,59.5,81640.02,0.0,0.99975,0.0,0.04633]
[1778541950812,59.5,81639.99,0.0,0.99975,0.0,0.04633]
[1778541951002,59.5,81639.8,0.0,0.99975,0.0,0.04634]
[1778541953139,59.5,81639.96,0.0,0.99975,0.0,0.04634]
[1778541953151,59.5,81639.96,0.0,0.99975,0.0,0.04634]
[1778541953311,59.5,81639.96,0.0,0.99975,0.0,0.04634]
[1778541953872,59.5,81640.01,0.0,0.99975,0.0,0.04633]
[1778541954814,59.5,81640.01,0.0,0.99975,0.0,0.04633]
[1778541954834,59.5,81640.01,0.0,0.99975,0.0,0.04633]
[1778541956818,59.5,81639.28,0.0,0.99975,0.0,0.04637]
[1778541956856,59.5,81639.28,0.0,0.99975,0.0,0.04637]
[1778541960820,59.5,81638.47,0.0,0.99975,0.0,0.04642]
[1778541961030,59.5,81638.43,0.0,0.99975,0.0,0.04642]
[1778541961060,59.5,81638.43,0.0,0.99975,0.0,0.04642]
[1778541961223,59.5,81638.43,0.0,0.99975,0.0,0.04642]
[1778541964817,59.5,81638.43,0.0,0.99975,0.0,0.04642]
[1778541964878,59.5,81638.43,0.0,0.99975,0.0,0.04642]
[1778541966786,59.5,81638.43,0.0,0.99975,0.0,0.04642]
[1778541966811,59.5,81638.43,0.0,0.99975,0.0,0.04642]
[1778541967267,59.5,81638.5,0.0,0.99975,0.0,0.04641]
[1778541968074,59.5,81638.5,0.0,0.99975,0.0,0.04641]
[1778541968133,59.5,81638.5,0.0,0.99975,0.0,0.04641]
[1778541968311,59.5,81638.5,0.0,0.99975,0.0,0.04641]
[1778541968406,59.5,81638.5,0.0,0.99975,0.0,0.04641]
[1778541970819,59.5,81638.5,0.0,0.99975,0.0,0.04641]
[1778541970931,59.5,81638.5,0.0,0.99975,0.0,0.04641]
[1778541972818,59.5,81638.64,0.0,0.99975,0.0,0.04641]
[1778541973531,59.5,81638.5,0.0,0.99975,0.0,0.04641]
[1778541976816,59.5,81638.42,0.0,0.99975,0.0,0.04642]
[1778541976841,59.5,81638.42,0.0,0.99975,0.0,0.04642]
[1778541978814,59.5,81638.24,0.0,0.99975,0.0,0.04643]
[1778541979036,59.5,81638.31,0.0,0.99975,0.0,0.04642]
[1778541980817,59.5,81638.42,0.0,0.99975,0.0,0.04642]
[1778541980965,59.5,81638.42,0.0,0.99975,0.0,0.04642]
[1778541984482,59.5,81637.57,0.0,0.99975,0.0,0.04646]
[1778541984491,59.5,81637.57,0.0,0.99975,0.0,0.04646]
[1778541984559,59.5,81637.57,0.0,0.99975,0.0,0.04646]
[1778541984817,59.5,81637.57,0.0,0.99975,0.0,0.04646]
[1778541984872,59.5,81637.57,0.0,0.99975,0.0,0.04646]
[1778541984971,59.5,81637.38,0.0,0.99975,0.0,0.04647]
[1778541988813,59.5,81637.83,0.0,0.99975,0.0,0.04645]
[1778541988944,59.5,81637.83,0.0,0.99975,0.0,0.04645]
[1778541990815,59.5,81637.56,0.0,0.99975,0.0,0.04647]
[1778541990944,59.5,81637.56,0.0,0.99975,0.0,0.04647]
[1778541991790,59.5,81637.56,0.0,0.99975,0.0,0.04647]
[1778541991809,59.5,81637.56,0.0,0.99975,0.0,0.04647]
[1778541992260,59.5,81637.56,0.0,0.99975,0.0,0.04647]
[1778541992312,59.5,81637.56,0.0,0.99975,0.0,0.04647]
[1778541992830,59.5,81637.56,0.0,0.99975,0.0,0.04647]
[1778541993060,59.5,81637.9,0.0,0.99975,0.0,0.04629]
[1778541993218,59.5,81637.9,0.0,0.99975,0.0,0.04629]
[1778541994738,59.5,81637.9,0.0,0.99975,0.0,0.04629]
[1778541994818,59.5,81637.9,0.0,0.99975,0.0,0.04629]
[1778541994859,59.5,81637.9,0.0,0.99975,0.0,0.04629]
[1778541994887,59.5,81640.81,0.0,0.99975,0.0,0.04614]
[1778541995064,59.5,81640.81,0.0,0.99975,0.0,0.04614]
[1778541995163,59.5,81643.64,0.0,0.99975,0.0,0.04598]
[1778541996815,59.5,81643.64,0.0,0.99975,0.0,0.04598]
[1778541996909,59.5,81645.71,0.0,0.99975,0.0,0.04587]
[1778541997357,59.5,81645.71,0.0,0.99975,0.0,0.04587]
[1778542000810,59.5,81645.67,0.0,0.99975,0.0,0.04588]
[1778542000965,59.5,81645.67,0.0,0.99975,0.0,0.04588]
[1778542002815,59.5,81645.45,0.0,0.99975,0.0,0.04589]
[1778542002980,59.5,81645.45,0.0,0.99975,0.0,0.04589]
[1778542006819,59.5,81644.52,0.0,0.99975,0.0,0.04594]
[1778542006824,59.5,81644.52,0.0,0.99975,0.0,0.04594]
[1778542007057,59.5,81644.66,0.0,0.99975,0.0,0.04593]
[1778542014295,59.5,81644.79,0.0,0.99975,0.0,0.04592]
[1778542016371,59.5,81644.07,0.0,0.99975,0.0,0.04596]
[1778542016520,59.5,81644.07,0.0,0.99975,0.0,0.04596]
[1778542016559,59.5,81644.07,0.0,0.99975,0.0,0.04596]
[1778542016705,59.5,81644.07,0.0,0.99975,0.0,0.04596]
[1778542016812,59.5,81644.07,0.0,0.99975,0.0,0.04596]
[1778542016816,59.5,81644.07,0.0,0.99975,0.0,0.04596]
[1778542016912,59.5,81644.1,0.0,0.99975,0.0,0.04596]
[1778542017061,59.5,81644.1,0.0,0.99975,0.0,0.04596]
[1778542017184,59.5,81644.1,0.0,0.99975,0.0,0.04596]
[1778542017316,59.5,81643.99,0.0,0.99975,0.0,0.04597]
[1778542018810,59.5,81643.99,0.0,0.99975,0.0,0.04597]
[1778542019006,59.5,81643.99,0.0,0.99975,0.0,0.04597]
[1778542019063,59.5,81643.99,0.0,0.99975,0.0,0.04597]
[1778542019206,59.5,81643.99,0.0,0.99975,0.0,0.04597]
[1778542020814,59.5,81643.99,0.0,0.99975,0.0,0.04597]
[1778542021110,59.5,81643.99,0.0,0.99975,0.0,0.04597]
[1778542022828,59.5,81643.99,0.0,0.99975,0.0,0.04597]
[1778542022980,59.5,81643.99,0.0,0.99975,0.0,0.04597]
[1778542022925,59.5,81644.0,0.0,0.99975,0.0,0.04597]
[1778542024808,59.5,81644.11,0.0,0.99975,0.0,0.04596]
[1778542024983,59.5,81644.11,0.0,0.99975,0.0,0.04596]
[1778542025028,59.5,81643.93,0.0,0.99975,0.0,0.04597]
[1778542026809,59.5,81644.11,0.0,0.99975,0.0,0.04596]
[1778542026815,59.5,81644.11,0.0,0.99975,0.0,0.04596]
[1778542027058,59.5,81643.86,0.0,0.99975,0.0,0.04597]
[1778542028810,59.5,81644.16,0.0,0.99975,0.0,0.04596]
[1778542028953,59.5,81644.16,0.0,0.99975,0.0,0.04596]
[1778542028903,59.5,81644.0,0.0,0.99975,0.0,0.04597]
[1778542029059,59.5,81644.0,0.0,0.99975,0.0,0.04597]
[1778542029250,59.5,81644.0,0.0,0.99975,0.0,0.04597]
[1778542029400,59.5,81644.17,0.0,0.99975,0.0,0.04596]
[1778542032810,59.5,81644.15,0.0,0.99975,0.0,0.04596]
[1778542032911,59.5,81644.01,0.0,0.99975,0.0,0.04596]
[1778542033462,59.5,81644.01,0.0,0.99975,0.0,0.04596]
[1778542033558,59.5,81644.01,0.0,0.99975,0.0,0.04596]
[1778542033650,59.5,81644.01,0.0,0.99975,0.0,0.04596]
[1778542036817,59.5,81644.1,0.0,0.99975,0.0,0.04596]
[1778542036940,59.5,81644.1,0.0,0.99975,0.0,0.04596]
[1778542037040,59.5,81643.97,0.0,0.99975,0.0,0.04597]
[1778542040817,59.5,81644.29,0.0,0.99975,0.0,0.04595]
[1778542040936,59.5,81644.29,0.0,0.99975,0.0,0.04595]
[1778542041034,59.5,81643.79,0.0,0.99975,0.0,0.04598]
[1778542042816,59.5,81643.89,0.0,0.99975,0.0,0.04597]
[1778542042956,59.5,81643.89,0.0,0.99975,0.0,0.04597]
[1778542043056,59.5,81643.75,0.0,0.99975,0.0,0.04598]
[1778542044818,59.5,81643.89,0.0,0.99975,0.0,0.04597]
[1778542044944,59.5,81643.89,0.0,0.99975,0.0,0.04597]
[1778542045044,59.5,81643.71,0.0,0.99975,0.0,0.04598]
[1778542046789,59.5,81643.79,0.0,0.99975,0.0,0.04598]
[1778542046813,59.5,81643.79,0.0,0.99975,0.0,0.04598]
[1778542046883,59.5,81643.69,0.0,0.99975,0.0,0.04598]
[1778542049517,59.5,81643.83,0.0,0.99975,0.0,0.04597]
[1778542049558,59.5,81643.83,0.0,0.99975,0.0,0.04597]
[1778542049605,59.5,81643.83,0.0,0.99975,0.0,0.04597]
[1778542049611,59.5,81643.97,0.0,0.99975,0.0,0.04597]
[1778542051801,59.5,81643.59,0.0,0.99975,0.0,0.04599]
[1778542052811,59.5,81643.73,0.0,0.99975,0.0,0.04583]
[1778542052898,59.5,81643.59,0.0,0.99975,0.0,0.04583]
[1778542053568,59.5,81641.5,0.0,0.99975,0.0,0.04595]
[1778542058956,59.5,81640.3,0.0,0.99975,0.0,0.04601]
[1778542059063,59.5,81640.3,0.0,0.99975,0.0,0.04601]
[1778542058973,59.5,81642.83,0.0,0.99975,0.0,0.04587]
[1778542059610,59.5,81642.7,0.0,0.99975,0.0,0.04588]
[1778542060440,59.5,81642.7,0.0,0.99975,0.0,0.04588]
[1778542060815,59.5,81642.7,0.0,0.99975,0.0,0.04588]
[1778542061084,59.5,81643.31,0.0,0.99975,0.0,0.04585]
[1778542062808,59.5,81642.77,0.0,0.99975,0.0,0.04588]
[1778542062993,59.5,81642.77,0.0,0.99975,0.0,0.04588]
[1778542062908,59.5,81642.74,0.0,0.99975,0.0,0.04588]
[1778542064816,59.5,81642.74,0.0,0.99975,0.0,0.04588]
[1778542064990,59.5,81642.74,0.0,0.99975,0.0,0.04588]
[1778542066814,59.5,81642.74,0.0,0.99975,0.0,0.04588]
[1778542067005,59.5,81642.74,0.0,0.99975,0.0,0.04588]
[1778542068815,59.5,81642.74,0.0,0.99975,0.0,0.04588]
[1778542068999,59.5,81642.74,0.0,0.99975,0.0,0.04588]
[1778542070817,59.5,81642.74,0.0,0.99975,0.0,0.04588]
[1778542071009,59.5,81642.74,0.0,0.99975,0.0,0.04588]
[1778542071694,59.5,81642.5,0.0,0.99975,0.0,0.04589]
[1778542073708,59.5,81637.76,0.0,0.99975,0.0,0.04615]
[1778542074814,59.5,81637.76,0.0,0.99975,0.0,0.04615]
[1778542075025,59.5,81637.76,0.0,0.99975,0.0,0.04615]
[1778542074838,59.5,81637.62,0.0,0.99975,0.0,0.04615]
[1778542078814,59.5,81636.89,0.0,0.99975,0.0,0.04619]
[1778542078843,59.5,81636.89,0.0,0.99975,0.0,0.04619]
[1778542078911,59.5,81636.89,0.0,0.99975,0.0,0.04619]
[1778542080817,59.5,81636.8,0.0,0.99975,0.0,0.0462]
[1778542080939,59.5,81636.8,0.0,0.99975,0.0,0.0462]
[1778542081028,59.5,81634.97,0.0,0.99975,0.0,0.0463]
[1778542081765,59.5,81629.53,0.0,0.99975,0.0,0.04659]
[1778542084813,59.5,81628.02,0.0,0.99975,0.0,0.04667]
[1778542084929,59.5,81628.02,0.0,0.99975,0.0,0.04667]
[1778542085008,59.5,81628.06,0.0,0.99975,0.0,0.04667]
[1778542086815,59.5,81628.17,0.0,0.99975,0.0,0.04666]
[1778542086938,59.5,81628.17,0.0,0.99975,0.0,0.04666]
[1778542087036,59.5,81628.49,0.0,0.99975,0.0,0.04665]
[1778542088814,59.5,81628.34,0.0,0.99975,0.0,0.04665]
[1778542088952,59.5,81628.34,0.0,0.99975,0.0,0.04665]
[1778542089061,59.5,81628.34,0.0,0.99975,0.0,0.04665]
[1778542089052,59.5,81628.34,0.0,0.99975,0.0,0.04665]
[1778542089276,59.5,81628.34,0.0,0.99975,0.0,0.04665]
[1778542089159,59.5,81628.34,0.0,0.99975,0.0,0.04665]
[1778542092813,59.5,81628.53,0.0,0.99975,0.0,0.04664]
[1778542093007,59.5,81628.53,0.0,0.99975,0.0,0.04664]
[1778542093108,59.5,81628.35,0.0,0.99975,0.0,0.04665]
[1778542096813,59.5,81628.53,0.0,0.99975,0.0,0.04664]
[1778542096951,59.5,81628.53,0.0,0.99975,0.0,0.04664]
[1778542097052,59.5,81628.39,0.0,0.99975,0.0,0.04665]
[1778542098813,59.5,81628.39,0.0,0.99975,0.0,0.04665]
[1778542098959,59.5,81628.39,0.0,0.99975,0.0,0.04665]
[1778542099060,59.5,81628.42,0.0,0.99975,0.0,0.04665]
[1778542101996,59.5,81629.3,0.0,0.99975,0.0,0.0466]
[1778542102067,59.5,81629.3,0.0,0.99975,0.0,0.0466]
[1778542102192,59.5,81628.46,0.0,0.99975,0.0,0.04665]
[1778542102815,59.5,81628.46,0.0,0.99975,0.0,0.04665]
[1778542102920,59.5,81628.46,0.0,0.99975,0.0,0.04665]
[1778542103021,59.5,81628.57,0.0,0.99975,0.0,0.04664]
[1778542106813,59.5,81628.52,0.0,0.99975,0.0,0.04665]
[1778542106938,59.5,81628.52,0.0,0.99975,0.0,0.04665]
[1778542106940,59.5,81628.63,0.0,0.99975,0.0,0.04664]
[1778542110815,59.5,81628.49,0.0,0.99975,0.0,0.04665]
[1778542110955,59.5,81628.49,0.0,0.99975,0.0,0.04665]
[1778542111059,59.5,81628.49,0.0,0.99975,0.0,0.04665]
[1778542111055,59.5,81628.49,0.0,0.99975,0.0,0.04649]
[1778542111257,59.5,81628.49,0.0,0.99975,0.0,0.04649]
[1778542111975,59.5,81628.55,0.0,0.99975,0.0,0.04649]
[1778542114812,59.5,81628.72,0.0,0.99975,0.0,0.04648]
[1778542114981,59.5,81628.72,0.0,0.99975,0.0,0.04648]
[1778542115083,59.5,81628.72,0.0,0.99975,0.0,0.04648]
[1778542118812,59.5,81628.72,0.0,0.99975,0.0,0.04648]
[1778542118992,59.5,81628.72,0.0,0.99975,0.0,0.04648]
[1778542122045,59.5,81628.58,0.0,0.99975,0.0,0.04649]
[1778542122974,59.5,81628.58,0.0,0.99975,0.0,0.04649]
[1778542126829,59.5,81628.37,0.0,0.99975,0.0,0.0465]
[1778542130268,59.5,81628.63,0.0,0.99975,0.0,0.04648]
[1778542130309,59.5,81628.63,0.0,0.99975,0.0,0.04648]
[1778542130386,59.5,81628.63,0.0,0.99975,0.0,0.04648]
[1778542130896,59.5,81628.63,0.0,0.99975,0.0,0.04648]
[1778542136144,59.5,81628.87,0.0,0.99975,0.0,0.04647]
[1778542136808,59.5,81628.87,0.0,0.99975,0.0,0.04647]
[1778542137061,59.5,81628.87,0.0,0.99975,0.0,0.04647]
[1778542142186,59.5,81628.13,0.0,0.99975,0.0,0.04651]
[1778542143263,59.5,81628.13,0.0,0.99975,0.0,0.04651]
[1778542143309,59.5,81628.13,0.0,0.99975,0.0,0.04651]
[1778542143409,59.5,81628.13,0.0,0.99975,0.0,0.04651]
[1778542143463,59.5,81628.13,0.0,0.99975,0.0,0.04651]
[1778542144200,59.5,81629.28,0.0,0.99975,0.0,0.04645]
[1778542145207,59.5,81633.51,0.0,0.99975,0.0,0.04622]
[1778542146898,59.5,81633.51,0.0,0.99975,0.0,0.04622]
[1778542147040,59.5,81635.59,0.0,0.99975,0.0,0.04611]
[1778542147221,59.5,81634.59,0.0,0.99975,0.0,0.04616]
[1778542150242,59.5,81636.19,0.0,0.99975,0.0,0.04608]
[1778542154361,59.5,81636.01,0.0,0.99975,0.0,0.04609]
[1778542161900,59.5,81635.88,0.0,0.99975,0.0,0.04609]
[1778542161989,59.5,81632.62,0.0,0.99975,0.0,0.04627]
[1778542162486,59.5,81632.62,0.0,0.99975,0.0,0.04627]
[1778542162564,59.5,81632.62,0.0,0.99975,0.0,0.04627]
[1778542162853,59.5,81632.62,0.0,0.99975,0.0,0.04627]
[1778542162914,59.5,81634.51,0.0,0.99975,0.0,0.04617]
[1778542167361,59.5,81633.68,0.0,0.99975,0.0,0.04621]
[1778542170383,59.5,81632.44,0.0,0.99975,0.0,0.04628]
[1778542172397,59.5,81631.08,0.0,0.99975,0.0,0.0462]
[1778542173998,59.5,81631.08,0.0,0.99975,0.0,0.0462]
[1778542174103,59.5,81618.77,0.0,0.99975,0.0,0.04686]
[1778542174875,59.5,81618.77,0.0,0.99975,0.0,0.04686]
[1778542174877,59.5,81607.65,0.0,0.99974,0.0,0.04747]
[1778542175850,59.5,81607.65,0.0,0.99974,0.0,0.04747]
[1778542175984,59.5,81607.65,0.0,0.99974,0.0,0.04747]
[1778542176173,59.5,81607.65,0.0,0.99974,0.0,0.04747]
[1778542176193,59.5,81612.93,0.0,0.99975,0.0,0.04718]
[1778542176292,59.5,81612.93,0.0,0.99975,0.0,0.04718]
[1778542176536,59.5,81612.93,0.0,0.99975,0.0,0.04718]
[1778542176659,59.5,81612.93,0.0,0.99975,0.0,0.04718]
[1778542176894,59.5,81612.93,0.0,0.99975,0.0,0.04718]
[1778542176966,59.5,81612.93,0.0,0.99975,0.0,0.04718]
[1778542177029,59.5,81612.93,0.0,0.99975,0.0,0.04718]
[1778542177119,59.5,81613.92,0.0,0.99975,0.0,0.04713]
[1778542179426,59.5,81612.28,0.0,0.99975,0.0,0.04722]
[1778542179560,59.5,81612.28,0.0,0.99975,0.0,0.04722]
[1778542182133,59.5,81611.11,0.0,0.99974,0.0,0.04728]
[1778542183491,59.5,81613.0,0.0,0.99975,0.0,0.04718]
[1778542183567,59.5,81613.0,0.0,0.99975,0.0,0.04718]
[1778542183681,59.5,81613.0,0.0,0.99975,0.0,0.04718]
[1778542183811,59.5,81613.0,0.0,0.99975,0.0,0.04718]
[1778542184070,59.5,81613.0,0.0,0.99975,0.0,0.04718]
[1778542184098,59.5,81614.45,0.0,0.99975,0.0,0.0471]
[1778542189520,59.5,81616.66,0.0,0.99975,0.0,0.04698]
[1778542191776,59.5,81616.49,0.0,0.99975,0.0,0.04699]
[1778542192831,59.5,81616.59,0.0,0.99975,0.0,0.04698]
[1778542192914,59.5,81616.59,0.0,0.99975,0.0,0.04698]
[1778542193059,59.5,81616.59,0.0,0.99975,0.0,0.04698]
[1778542194332,59.5,81615.25,0.0,0.99975,0.0,0.04706]
[1778542194342,59.5,81615.25,0.0,0.99975,0.0,0.04706]
[1778542194563,59.5,81615.25,0.0,0.99975,0.0,0.04706]
[1778542194660,59.5,81615.09,0.0,0.99975,0.0,0.04707]
[1778542197002,59.5,81614.91,0.0,0.99975,0.0,0.04708]
[1778542198583,59.5,81611.14,0.0,0.99974,0.0,0.04728]
[1778542199898,59.5,81611.14,0.0,0.99974,0.0,0.04728]
[1778542199961,59.5,81611.14,0.0,0.99974,0.0,0.04728]
[1778542200062,59.5,81611.14,0.0,0.99974,0.0,0.04728]
[1778542200161,59.5,81610.31,0.0,0.99974,0.0,0.04733]
[1778542200304,59.5,81610.31,0.0,0.99974,0.0,0.04733]
[1778542200388,59.5,81610.31,0.0,0.99974,0.0,0.04733]
[1778542200573,59.5,81610.31,0.0,0.99974,0.0,0.04733]
[1778542200597,59.5,81607.56,0.0,0.99974,0.0,0.04748]
[1778542201604,59.5,81613.61,0.0,0.99975,0.0,0.04715]
[1778542202611,59.5,81617.53,0.0,0.99975,0.0,0.04693]
[1778542203544,59.5,81617.53,0.0,0.99975,0.0,0.04693]
[1778542203562,59.5,81617.53,0.0,0.99975,0.0,0.04693]
[1778542203680,59.5,81617.53,0.0,0.99975,0.0,0.04693]
[1778542203813,59.5,81617.53,0.0,0.99975,0.0,0.04693]
[1778542203846,59.5,81617.53,0.0,0.99975,0.0,0.04693]
[1778542203853,59.5,81617.53,0.0,0.99975,0.0,0.04693]
[1778542204061,59.5,81617.53,0.0,0.99975,0.0,0.04693]
[1778542204146,59.5,81617.45,0.0,0.99975,0.0,0.04694]
[1778542210667,59.5,81617.07,0.0,0.99975,0.0,0.04696]
[1778542211790,59.5,81617.07,0.0,0.99975,0.0,0.04696]
[1778542213785,59.5,81614.1,0.0,0.99975,0.0,0.04712]
[1778542213819,59.5,81614.1,0.0,0.99975,0.0,0.04712]
[1778542213984,59.5,81614.1,0.0,0.99975,0.0,0.04712]
[1778542214071,59.5,81614.1,0.0,0.99975,0.0,0.04712]
[1778542214093,59.5,81614.1,0.0,0.99975,0.0,0.04712]
[1778542214124,59.5,81613.95,0.0,0.99975,0.0,0.04713]
[1778542214310,59.5,81613.95,0.0,0.99975,0.0,0.04713]
[1778542214612,59.5,81613.95,0.0,0.99975,0.0,0.04713]
[1778542214815,59.5,81613.95,0.0,0.99975,0.0,0.04713]
[1778542217068,59.5,81613.22,0.0,0.99975,0.0,0.04717]
[1778542217100,59.5,81613.22,0.0,0.99975,0.0,0.04717]
[1778542217189,59.5,81613.04,0.0,0.99975,0.0,0.04718]
[1778542220208,59.5,81612.23,0.0,0.99975,0.0,0.04722]
[1778542221073,59.5,81612.27,0.0,0.99975,0.0,0.04722]
[1778542221186,59.5,81612.27,0.0,0.99975,0.0,0.04722]
[1778542221076,59.5,81611.95,0.0,0.99975,0.0,0.04724]
[1778542221745,59.5,81621.33,0.0,0.99975,0.0,0.04673]
[1778542223086,59.5,81621.33,0.0,0.99975,0.0,0.04673]
[1778542223207,59.5,81621.33,0.0,0.99975,0.0,0.04673]
[1778542223166,59.5,81632.24,0.0,0.99975,0.0,0.04614]
[1778542223323,59.5,81632.24,0.0,0.99975,0.0,0.04614]
[1778542223454,59.5,81632.24,0.0,0.99975,0.0,0.04614]
[1778542224106,59.5,81632.24,0.0,0.99975,0.0,0.04614]
[1778542224193,59.5,81632.24,0.0,0.99975,0.0,0.04614]
[1778542224177,59.5,81632.17,0.0,0.99975,0.0,0.04614]
[1778542224315,59.5,81632.17,0.0,0.99975,0.0,0.04614]
[1778542224422,59.5,81632.17,0.0,0.99975,0.0,0.04614]
[1778542227085,59.5,81632.02,0.0,0.99975,0.0,0.04615]
[1778542227206,59.5,81632.02,0.0,0.99975,0.0,0.04615]
[1778542227169,59.5,81631.68,0.0,0.99975,0.0,0.04617]
[1778542227318,59.5,81631.68,0.0,0.99975,0.0,0.04617]
[1778542227510,59.5,81631.68,0.0,0.99975,0.0,0.04617]
[1778542227787,59.5,81632.17,0.0,0.99975,0.0,0.04614]
[1778542228794,59.5,81628.98,0.0,0.99975,0.0,0.04631]
[1778542231073,59.5,81628.98,0.0,0.99975,0.0,0.04631]
[1778542231233,59.5,81628.98,0.0,0.99975,0.0,0.04631]
[1778542231166,59.5,81628.95,0.0,0.99975,0.0,0.04616]
[1778542233075,59.5,81629.94,0.0,0.99975,0.0,0.04611]
[1778542233100,59.5,81629.94,0.0,0.99975,0.0,0.04611]
[1778542233178,59.5,81631.59,0.0,0.99975,0.0,0.04602]
[1778542233829,59.5,81638.44,0.0,0.99975,0.0,0.04565]
[1778542237074,59.5,81640.32,0.0,0.99975,0.0,0.04555]
[1778542237193,59.5,81640.32,0.0,0.99975,0.0,0.04555]
[1778542237161,59.5,81641.27,0.0,0.99976,0.0,0.0455]
[1778542238103,59.5,81641.27,0.0,0.99976,0.0,0.0455]
[1778542238116,59.5,81643.26,0.0,0.99976,0.0,0.04539]
[1778542238315,59.5,81643.26,0.0,0.99976,0.0,0.04539]
[1778542238864,59.5,81650.49,0.0,0.99976,0.0,0.04501]
[1778542240878,59.5,81652.1,0.0,0.99976,0.0,0.04493]
[1778542241636,59.5,81652.1,0.0,0.99976,0.0,0.04493]
[1778542241690,59.5,81652.1,0.0,0.99976,0.0,0.04493]
[1778542241810,59.5,81652.1,0.0,0.99976,0.0,0.04493]
[1778542244906,59.5,81654.68,0.0,0.99976,0.0,0.04479]
[1778542246843,59.5,81655.22,0.0,0.99976,0.0,0.04477]
[1778542250002,59.5,81654.81,0.0,0.99976,0.0,0.04479]
[1778542253969,59.5,81657.06,0.0,0.99976,0.0,0.04467]
[1778542257261,59.5,81656.79,0.0,0.99976,0.0,0.04468]
[1778542257276,59.5,81658.96,0.0,0.99976,0.0,0.04457]
[1778542257311,59.5,81658.96,0.0,0.99976,0.0,0.04457]
[1778542257318,59.5,81658.96,0.0,0.99976,0.0,0.04457]
[1778542257566,59.5,81658.96,0.0,0.99976,0.0,0.04457]
[1778542257639,59.5,81658.96,0.0,0.99976,0.0,0.04457]
[1778542257651,59.5,81658.96,0.0,0.99976,0.0,0.04457]
[1778542257813,59.5,81658.96,0.0,0.99976,0.0,0.04457]
[1778542257997,59.5,81657.78,0.0,0.99976,0.0,0.04463]
[1778542261064,59.5,81658.14,0.0,0.99976,0.0,0.04461]
[1778542261106,59.5,81658.14,0.0,0.99976,0.0,0.04461]
[1778542261162,59.5,81658.17,0.0,0.99976,0.0,0.04461]
[1778542261309,59.5,81658.17,0.0,0.99976,0.0,0.04461]
[1778542261411,59.5,81658.17,0.0,0.99976,0.0,0.04461]
[1778542262030,59.5,81658.15,0.0,0.99976,0.0,0.04461]
[1778542264400,59.5,81659.83,0.0,0.99976,0.0,0.04453]
[1778542264413,59.5,81659.83,0.0,0.99976,0.0,0.04453]
[1778542264562,59.5,81659.83,0.0,0.99976,0.0,0.04453]
[1778542264664,59.5,81659.83,0.0,0.99976,0.0,0.04453]
[1778542265068,59.5,81659.83,0.0,0.99976,0.0,0.04453]
[1778542265232,59.5,81659.83,0.0,0.99976,0.0,0.04453]
[1778542265117,59.5,81659.83,0.0,0.99976,0.0,0.04453]
[1778542267067,59.5,81660.03,0.0,0.99976,0.0,0.04451]
[1778542267272,59.5,81660.03,0.0,0.99976,0.0,0.04451]
[1778542267070,59.5,81660.03,0.0,0.99976,0.0,0.04451]
[1778542269068,59.5,81660.03,0.0,0.99976,0.0,0.04451]
[1778542269201,59.5,81660.03,0.0,0.99976,0.0,0.04451]
[1778542271093,59.5,81659.81,0.0,0.99976,0.0,0.04453]
[1778542271832,59.5,81659.81,0.0,0.99976,0.0,0.04453]
[1778542272062,59.5,81659.81,0.0,0.99976,0.0,0.04453]
[1778542272139,59.5,81659.81,0.0,0.99976,0.0,0.04453]
[1778542272161,59.5,81658.94,0.0,0.99976,0.0,0.04457]
[1778542272308,59.5,81658.94,0.0,0.99976,0.0,0.04457]
[1778542272448,59.5,81658.94,0.0,0.99976,0.0,0.04457]
[1778542274114,59.5,81658.45,0.0,0.99976,0.0,0.0446]
[1778542275068,59.5,81658.45,0.0,0.99976,0.0,0.0446]
[1778542275192,59.5,81658.45,0.0,0.99976,0.0,0.0446]
[1778542275293,59.5,81658.45,0.0,0.99976,0.0,0.0446]
[1778542279064,59.5,81658.38,0.0,0.99976,0.0,0.0446]
[1778542279209,59.5,81658.38,0.0,0.99976,0.0,0.0446]
[1778542279149,59.5,81659.24,0.0,0.99976,0.0,0.04456]
[1778542281838,59.5,81658.53,0.0,0.99976,0.0,0.04459]
[1778542282059,59.5,81658.53,0.0,0.99976,0.0,0.04459]
[1778542282160,59.5,81658.53,0.0,0.99976,0.0,0.04459]
[1778542286254,59.5,81658.53,0.0,0.99976,0.0,0.04459]
[1778542286310,59.5,81658.5,0.0,0.99976,0.0,0.04459]
[1778542286376,59.5,81658.5,0.0,0.99976,0.0,0.04459]
[1778542287205,59.5,81659.33,0.0,0.99976,0.0,0.04455]
[1778542288212,59.5,81662.73,0.0,0.99976,0.0,0.04437]
[1778542289062,59.5,81662.73,0.0,0.99976,0.0,0.04437]
[1778542289182,59.5,81662.73,0.0,0.99976,0.0,0.04437]
[1778542289219,59.5,81663.9,0.0,0.99976,0.0,0.04431]
[1778542289562,59.5,81663.9,0.0,0.99976,0.0,0.04431]
[1778542290226,59.5,81663.87,0.0,0.99976,0.0,0.04432]
[1778542291819,59.5,81663.87,0.0,0.99976,0.0,0.04432]
[1778542293084,59.5,81663.3,0.0,0.99976,0.0,0.0442]
[1778542293280,59.5,81663.3,0.0,0.99976,0.0,0.0442]
[1778542293247,59.5,81663.83,0.0,0.99976,0.0,0.04417]
[1778542293441,59.5,81663.83,0.0,0.99976,0.0,0.04417]
[1778542294254,59.5,81664.38,0.0,0.99976,0.0,0.04414]
[1778542297069,59.5,81665.06,0.0,0.99976,0.0,0.04411]
[1778542297276,59.5,81665.13,0.0,0.99976,0.0,0.0441]
[1778542298183,59.5,81665.13,0.0,0.99976,0.0,0.0441]
[1778542301064,59.5,81666.26,0.0,0.99976,0.0,0.04404]
[1778542301205,59.5,81666.26,0.0,0.99976,0.0,0.04404]
[1778542301302,59.5,81666.26,0.0,0.99976,0.0,0.04404]
[1778542301844,59.5,81666.26,0.0,0.99976,0.0,0.04404]
[1778542304493,59.5,81665.12,0.0,0.99976,0.0,0.0441]
[1778542305061,59.5,81665.12,0.0,0.99976,0.0,0.0441]
[1778542305205,59.5,81665.12,0.0,0.99976,0.0,0.0441]
[1778542305306,59.5,81665.12,0.0,0.99976,0.0,0.0441]
[1778542307064,59.5,81664.87,0.0,0.99976,0.0,0.04412]
[1778542307181,59.5,81664.87,0.0,0.99976,0.0,0.04412]
[1778542307280,59.5,81665.12,0.0,0.99976,0.0,0.0441]
[1778542309067,59.5,81665.16,0.0,0.99976,0.0,0.0441]
[1778542309120,59.5,81665.16,0.0,0.99976,0.0,0.0441]
[1778542309152,59.5,81672.09,0.0,0.99977,0.0,0.04374]
[1778542313064,59.5,81673.65,0.0,0.99977,0.0,0.04366]
[1778542313207,59.5,81673.65,0.0,0.99977,0.0,0.04366]
[1778542313283,59.5,81673.65,0.0,0.99977,0.0,0.04366]
[1778542313387,59.5,81676.22,0.0,0.99977,0.0,0.04353]
[1778542317065,59.5,81677.97,0.0,0.99977,0.0,0.04344]
[1778542317322,59.5,81677.97,0.0,0.99977,0.0,0.04344]
[1778542317163,59.5,81677.82,0.0,0.99977,0.0,0.04345]
[1778542319429,59.5,81684.04,0.0,0.99977,0.0,0.04314]
[1778542321060,59.5,81684.04,0.0,0.99977,0.0,0.04314]
[1778542321242,59.5,81684.04,0.0,0.99977,0.0,0.04314]
[1778542321318,59.5,81684.53,0.0,0.99977,0.0,0.04311]
[1778542321443,59.5,81677.17,0.0,0.99977,0.0,0.04348]
[1778542322450,59.5,81674.93,0.0,0.99977,0.0,0.0436]
[1778542325070,59.5,81673.33,0.0,0.99977,0.0,0.04368]
[1778542325194,59.5,81673.33,0.0,0.99977,0.0,0.04368]
[1778542325293,59.5,81672.97,0.0,0.99977,0.0,0.0437]
[1778542327066,59.5,81673.12,0.0,0.99977,0.0,0.04369]
[1778542327180,59.5,81673.12,0.0,0.99977,0.0,0.04369]
[1778542327280,59.5,81673.1,0.0,0.99977,0.0,0.04369]
[1778542329064,59.5,81672.89,0.0,0.99977,0.0,0.0437]
[1778542329227,59.5,81672.89,0.0,0.99977,0.0,0.0437]
[1778542329310,59.5,81672.89,0.0,0.99977,0.0,0.0437]
[1778542329277,59.5,81674.14,0.0,0.99977,0.0,0.04364]
[1778542329417,59.5,81674.14,0.0,0.99977,0.0,0.04364]
[1778542329499,59.5,81675.51,0.0,0.99977,0.0,0.04357]
[1778542330994,59.5,81675.51,0.0,0.99977,0.0,0.04357]
[1778542331066,59.5,81675.51,0.0,0.99977,0.0,0.04357]
[1778542331310,59.5,81675.51,0.0,0.99977,0.0,0.04357]
[1778542333062,59.5,81674.9,0.0,0.99977,0.0,0.0436]
[1778542333151,59.5,81674.9,0.0,0.99977,0.0,0.0436]
[1778542333310,59.5,81674.9,0.0,0.99977,0.0,0.0436]
[1778542333160,59.5,81675.1,0.0,0.99977,0.0,0.04359]
[1778542333588,59.5,81675.1,0.0,0.99977,0.0,0.04359]
[1778542333646,59.5,81674.91,0.0,0.99977,0.0,0.0436]
[1778542337061,59.5,81674.1,0.0,0.99977,0.0,0.04364]
[1778542337206,59.5,81674.1,0.0,0.99977,0.0,0.04364]
[1778542337309,59.5,81674.1,0.0,0.99977,0.0,0.04364]
[1778542337307,59.5,81674.28,0.0,0.99977,0.0,0.04363]
[1778542337523,59.5,81674.28,0.0,0.99977,0.0,0.04363]
[1778542337555,59.5,81675.05,0.0,0.99977,0.0,0.04359]
[1778542338784,59.5,81675.05,0.0,0.99977,0.0,0.04359]
[1778542338810,59.5,81675.05,0.0,0.99977,0.0,0.04359]
[1778542338901,59.5,81675.05,0.0,0.99977,0.0,0.04359]
[1778542339062,59.5,81675.05,0.0,0.99977,0.0,0.04359]
[1778542339113,59.5,81676.73,0.0,0.99977,0.0,0.04351]
[1778542341062,59.5,81676.14,0.0,0.99977,0.0,0.04354]
[1778542341248,59.5,81676.14,0.0,0.99977,0.0,0.04354]
[1778542341348,59.5,81676.14,0.0,0.99977,0.0,0.04354]
[1778542345064,59.5,81676.46,0.0,0.99977,0.0,0.04352]
[1778542345252,59.5,81676.46,0.0,0.99977,0.0,0.04352]
[1778542345310,59.5,81676.46,0.0,0.99977,0.0,0.04352]
[1778542345353,59.5,81677.06,0.0,0.99977,0.0,0.04349]
[1778542345475,59.5,81677.06,0.0,0.99977,0.0,0.04349]
[1778542347120,59.5,81677.1,0.0,0.99977,0.0,0.04349]
[1778542347308,59.5,81677.1,0.0,0.99977,0.0,0.04349]
[1778542347314,59.5,81677.1,0.0,0.99977,0.0,0.04349]
[1778542349071,59.5,81677.1,0.0,0.99977,0.0,0.04349]
[1778542349266,59.5,81677.1,0.0,0.99977,0.0,0.04349]
[1778542349315,59.5,81677.1,0.0,0.99977,0.0,0.04349]
[1778542350646,59.5,81681.27,0.0,0.99977,0.0,0.04328]
[1778542352614,59.5,81682.49,0.0,0.99977,0.0,0.04307]
[1778542352812,59.5,81682.49,0.0,0.99977,0.0,0.04307]
[1778542352817,59.5,81682.7,0.0,0.99977,0.0,0.04306]
[1778542355240,59.5,81682.7,0.0,0.99977,0.0,0.04306]
[1778542355254,59.5,81682.7,0.0,0.99977,0.0,0.04306]
[1778542355308,59.5,81682.7,0.0,0.99977,0.0,0.04306]
[1778542355489,59.5,81682.7,0.0,0.99977,0.0,0.04306]
[1778542355682,59.5,81685.13,0.0,0.99977,0.0,0.04294]
[1778542358029,59.5,81686.3,0.0,0.99977,0.0,0.04288]
[1778542358069,59.5,81686.3,0.0,0.99977,0.0,0.04288]
[1778542358220,59.5,81686.3,0.0,0.99977,0.0,0.04288]
[1778542358312,59.5,81686.3,0.0,0.99977,0.0,0.04288]
[1778542358238,59.5,81687.44,0.0,0.99977,0.0,0.04282]
[1778542359063,59.5,81687.44,0.0,0.99977,0.0,0.04282]
[1778542359253,59.5,81687.44,0.0,0.99977,0.0,0.04282]
[1778542359310,59.5,81687.44,0.0,0.99977,0.0,0.04282]
[1778542359478,59.5,81688.39,0.0,0.99977,0.0,0.04277]
[1778542361818,59.5,81688.99,0.0,0.99977,0.0,0.04274]
[1778542362063,59.5,81688.99,0.0,0.99977,0.0,0.04274]
[1778542362284,59.5,81688.99,0.0,0.99977,0.0,0.04274]
[1778542365061,59.5,81689.08,0.0,0.99977,0.0,0.04274]
[1778542365195,59.5,81689.08,0.0,0.99977,0.0,0.04274]
[1778542365240,59.5,81691.08,0.0,0.99977,0.0,0.04264]
[1778542365758,59.5,81694.96,0.0,0.99977,0.0,0.04244]
[1778542366766,59.5,81698.9,0.0,0.99977,0.0,0.04225]
[1778542367906,59.5,81698.9,0.0,0.99977,0.0,0.04225]
[1778542367940,59.5,81698.9,0.0,0.99977,0.0,0.04225]
[1778542368064,59.5,81698.9,0.0,0.99977,0.0,0.04225]
[1778542368126,59.5,81698.71,0.0,0.99977,0.0,0.04226]
[1778542369065,59.5,81698.71,0.0,0.99977,0.0,0.04226]
[1778542369085,59.5,81698.71,0.0,0.99977,0.0,0.04226]
[1778542369184,59.5,81700.76,0.0,0.99977,0.0,0.04216]
[1778542371063,59.5,81700.76,0.0,0.99977,0.0,0.04216]
[1778542371287,59.5,81700.76,0.0,0.99977,0.0,0.04216]
[1778542375076,59.5,81699.78,0.0,0.99977,0.0,0.04221]
[1778542375236,59.5,81699.78,0.0,0.99977,0.0,0.04221]
[1778542377084,59.5,81700.25,0.0,0.99977,0.0,0.04218]
[1778542377309,59.5,81700.25,0.0,0.99977,0.0,0.04218]
[1778542377565,59.5,81700.33,0.0,0.99977,0.0,0.04218]
[1778542378063,59.5,81700.33,0.0,0.99977,0.0,0.04218]
[1778542378234,59.5,81700.33,0.0,0.99977,0.0,0.04218]
[1778542378311,59.5,81700.33,0.0,0.99977,0.0,0.04218]
[1778542378334,59.5,81700.33,0.0,0.99977,0.0,0.04218]
[1778542378445,59.5,81700.33,0.0,0.99977,0.0,0.04218]
[1778542381062,59.5,81700.31,0.0,0.99977,0.0,0.04218]
[1778542381237,59.5,81700.31,0.0,0.99977,0.0,0.04218]
[1778542381338,59.5,81700.16,0.0,0.99977,0.0,0.04219]
[1778542381871,59.5,81696.17,0.0,0.99977,0.0,0.04238]
[1778542383069,59.5,81696.17,0.0,0.99977,0.0,0.04238]
[1778542383345,59.5,81696.17,0.0,0.99977,0.0,0.04238]
[1778542383399,59.5,81695.55,0.0,0.99977,0.0,0.04242]
[1778542387064,59.5,81695.55,0.0,0.99977,0.0,0.04242]
[1778542387232,59.5,81695.55,0.0,0.99977,0.0,0.04242]
[1778542387913,59.5,81695.59,0.0,0.99977,0.0,0.04241]
[1778542391063,59.5,81696.12,0.0,0.99977,0.0,0.04239]
[1778542391191,59.5,81696.12,0.0,0.99977,0.0,0.04239]
[1778542391290,59.5,81696.19,0.0,0.99977,0.0,0.04238]
[1778542392111,59.5,81696.19,0.0,0.99977,0.0,0.04238]
[1778542392308,59.5,81696.19,0.0,0.99977,0.0,0.04238]
[1778542392355,59.5,81695.46,0.0,0.99977,0.0,0.04242]
[1778542392457,59.5,81695.46,0.0,0.99977,0.0,0.04242]
[1778542392558,59.5,81695.46,0.0,0.99977,0.0,0.04242]
[1778542392687,59.5,81695.46,0.0,0.99977,0.0,0.04242]
[1778542395070,59.5,81695.46,0.0,0.99977,0.0,0.04242]
[1778542395165,59.5,81695.46,0.0,0.99977,0.0,0.04242]
[1778542395738,59.5,81695.46,0.0,0.99977,0.0,0.04242]
[1778542399063,59.5,81695.68,0.0,0.99977,0.0,0.04241]
[1778542399254,59.5,81695.68,0.0,0.99977,0.0,0.04241]
[1778542399354,59.5,81695.71,0.0,0.99977,0.0,0.04241]
[1778542401062,59.5,81695.87,0.0,0.99977,0.0,0.0424]
[1778542401128,59.5,81695.87,0.0,0.99977,0.0,0.0424]
[1778542401160,59.5,81695.98,0.0,0.99977,0.0,0.04239]
[1778542401861,59.5,81695.98,0.0,0.99977,0.0,0.04239]
[1778542402060,59.5,81695.98,0.0,0.99977,0.0,0.04239]
[1778542402141,59.5,81695.68,0.0,0.99977,0.0,0.04241]
[1778542407455,59.5,81695.81,0.0,0.99977,0.0,0.0424]
[1778542407561,59.5,81695.81,0.0,0.99977,0.0,0.0424]
[1778542407627,59.5,81695.81,0.0,0.99977,0.0,0.0424]
[1778542408054,59.5,81695.78,0.0,0.99977,0.0,0.0424]
[1778542411061,59.5,81697.05,0.0,0.99977,0.0,0.04234]
[1778542411208,59.5,81697.05,0.0,0.99977,0.0,0.04234]
[1778542411309,59.5,81696.91,0.0,0.99977,0.0,0.0422]
[1778542414096,59.5,81702.21,0.0,0.99978,0.0,0.04194]
[1778542414658,59.5,81702.21,0.0,0.99978,0.0,0.04194]
[1778542414812,59.5,81702.21,0.0,0.99978,0.0,0.04194]
[1778542414818,59.5,81702.21,0.0,0.99978,0.0,0.04194]
[1778542415070,59.5,81702.21,0.0,0.99978,0.0,0.04194]
[1778542415280,59.5,81702.21,0.0,0.99978,0.0,0.04194]
[1778542415283,59.5,81703.19,0.0,0.99978,0.0,0.04189]
[1778542416776,59.5,81703.27,0.0,0.99978,0.0,0.04189]
[1778542416819,59.5,81703.27,0.0,0.99978,0.0,0.04189]
[1778542417117,59.5,81703.3,0.0,0.99978,0.0,0.04189]
[1778542418557,59.5,81703.57,0.0,0.99978,0.0,0.04188]
[1778542418812,59.5,81703.57,0.0,0.99978,0.0,0.04188]
[1778542419062,59.5,81703.57,0.0,0.99978,0.0,0.04188]
[1778542419131,59.5,81703.6,0.0,0.99978,0.0,0.04187]
[1778542419689,59.5,81703.6,0.0,0.99978,0.0,0.04187]
[1778542421073,59.5,81703.6,0.0,0.99978,0.0,0.04187]
[1778542421275,59.5,81703.6,0.0,0.99978,0.0,0.04187]
[1778542421327,59.5,81703.6,0.0,0.99978,0.0,0.04187]
[1778542424079,59.5,81703.62,0.0,0.99978,0.0,0.04187]
[1778542424190,59.5,81703.62,0.0,0.99978,0.0,0.04187]
[1778542425060,59.5,81703.62,0.0,0.99978,0.0,0.04187]
[1778542425333,59.5,81703.62,0.0,0.99978,0.0,0.04187]
[1778542425434,59.5,81703.48,0.0,0.99978,0.0,0.04188]
[1778542426835,59.5,81703.48,0.0,0.99978,0.0,0.04188]
[1778542427071,59.5,81703.48,0.0,0.99978,0.0,0.04188]
[1778542427101,59.5,81703.48,0.0,0.99978,0.0,0.04188]
[1778542429067,59.5,81703.48,0.0,0.99978,0.0,0.04188]
[1778542429231,59.5,81703.48,0.0,0.99978,0.0,0.04188]
[1778542429309,59.5,81703.48,0.0,0.99978,0.0,0.04188]
[1778542429395,59.5,81703.48,0.0,0.99978,0.0,0.04188]
[1778542429410,59.5,81703.4,0.0,0.99978,0.0,0.04188]
[1778542431841,59.5,81703.4,0.0,0.99978,0.0,0.04188]
[1778542432059,59.5,81703.4,0.0,0.99978,0.0,0.04188]
[1778542432325,59.5,81703.4,0.0,0.99978,0.0,0.04188]
[1778542433063,59.5,81703.45,0.0,0.99978,0.0,0.04188]
[1778542433135,59.5,81703.45,0.0,0.99978,0.0,0.04188]
[1778542433314,59.5,81703.45,0.0,0.99978,0.0,0.04188]
[1778542433381,59.5,81703.45,0.0,0.99978,0.0,0.04188]
[1778542435064,59.5,81703.52,0.0,0.99978,0.0,0.04188]
[1778542435140,59.5,81703.52,0.0,0.99978,0.0,0.04188]
[1778542435319,59.5,81703.52,0.0,0.99978,0.0,0.04188]
[1778542435569,59.5,81704.43,0.0,0.99978,0.0,0.04183]
[1778542436795,59.5,81704.43,0.0,0.99978,0.0,0.04183]
[1778542436808,59.5,81704.43,0.0,0.99978,0.0,0.04183]
[1778542436930,59.5,81704.43,0.0,0.99978,0.0,0.04183]
[1778542437087,59.5,81704.43,0.0,0.99978,0.0,0.04183]
[1778542437335,59.5,81704.43,0.0,0.99978,0.0,0.04183]
[1778542437425,59.5,81704.5,0.0,0.99978,0.0,0.04183]
[1778542439062,59.5,81704.5,0.0,0.99978,0.0,0.04183]
[1778542439201,59.5,81704.5,0.0,0.99978,0.0,0.04183]
[1778542439310,59.5,81704.5,0.0,0.99978,0.0,0.04183]
[1778542439516,59.5,81704.54,0.0,0.99978,0.0,0.04183]
[1778542441062,59.5,81704.54,0.0,0.99978,0.0,0.04183]
[1778542441189,59.5,81704.54,0.0,0.99978,0.0,0.04183]
[1778542441307,59.5,81704.54,0.0,0.99978,0.0,0.04183]
[1778542441409,59.5,81704.54,0.0,0.99978,0.0,0.04183]
[1778542441502,59.5,81704.54,0.0,0.99978,0.0,0.04183]
[1778542443061,59.5,81704.58,0.0,0.99978,0.0,0.04183]
[1778542443197,59.5,81704.58,0.0,0.99978,0.0,0.04183]
[1778542443314,59.5,81704.58,0.0,0.99978,0.0,0.04183]
[1778542443324,59.5,81704.58,0.0,0.99978,0.0,0.04183]
[1778542445065,59.5,81704.34,0.0,0.99978,0.0,0.04184]
[1778542445227,59.5,81704.34,0.0,0.99978,0.0,0.04184]
[1778542445328,59.5,81704.34,0.0,0.99978,0.0,0.04184]
[1778542447074,59.5,81704.37,0.0,0.99978,0.0,0.04184]
[1778542447310,59.5,81704.37,0.0,0.99978,0.0,0.04184]
[1778542447412,59.5,81704.37,0.0,0.99978,0.0,0.04184]
[1778542447364,59.5,81704.37,0.0,0.99978,0.0,0.04184]
[1778542447557,59.5,81704.37,0.0,0.99978,0.0,0.04184]
[1778542447722,59.5,81704.37,0.0,0.99978,0.0,0.04184]
[1778542447514,59.5,81704.37,0.0,0.99978,0.0,0.04184]
[1778542449341,59.5,81704.34,0.0,0.99978,0.0,0.04184]
[1778542451067,59.5,81704.34,0.0,0.99978,0.0,0.04184]
[1778542451251,59.5,81704.34,0.0,0.99978,0.0,0.04184]
[1778542451351,59.5,81704.34,0.0,0.99978,0.0,0.04184]
[1778542453064,59.5,81704.34,0.0,0.99978,0.0,0.04184]
[1778542453223,59.5,81704.34,0.0,0.99978,0.0,0.04184]
[1778542453309,59.5,81704.34,0.0,0.99978,0.0,0.04184]
[1778542453454,59.5,81704.34,0.0,0.99978,0.0,0.04184]
[1778542456391,59.5,81702.19,0.0,0.99978,0.0,0.04194]
[1778542457068,59.5,81702.19,0.0,0.99978,0.0,0.04194]
[1778542457248,59.5,81702.19,0.0,0.99978,0.0,0.04194]
[1778542457398,59.5,81701.81,0.0,0.99978,0.0,0.04196]
[1778542461068,59.5,81701.81,0.0,0.99978,0.0,0.04196]
[1778542461212,59.5,81701.81,0.0,0.99978,0.0,0.04196]
[1778542461312,59.5,81701.81,0.0,0.99978,0.0,0.04196]
[1778542461840,59.5,81701.81,0.0,0.99978,0.0,0.04196]
[1778542462059,59.5,81701.81,0.0,0.99978,0.0,0.04196]
[1778542462288,59.5,81701.81,0.0,0.99978,0.0,0.04196]
[1778542462308,59.5,81701.81,0.0,0.99978,0.0,0.04196]
[1778542462471,59.5,81701.81,0.0,0.99978,0.0,0.04196]
[1778542464447,59.5,81699.48,0.0,0.99977,0.0,0.04208]
[1778542465079,59.5,81699.48,0.0,0.99977,0.0,0.04208]
[1778542465118,59.5,81699.48,0.0,0.99977,0.0,0.04208]
[1778542465169,59.5,81699.48,0.0,0.99977,0.0,0.04208]
[1778542469071,59.5,81699.48,0.0,0.99977,0.0,0.04208]
[1778542469207,59.5,81699.48,0.0,0.99977,0.0,0.04208]
[1778542469306,59.5,81699.48,0.0,0.99977,0.0,0.04208]
[1778542471070,59.5,81699.48,0.0,0.99977,0.0,0.04208]
[1778542471241,59.5,81699.48,0.0,0.99977,0.0,0.04208]
[1778542471311,59.5,81699.48,0.0,0.99977,0.0,0.04208]
[1778542475063,59.5,81699.48,0.0,0.99977,0.0,0.04208]
[1778542475160,59.5,81708.05,0.0,0.99978,0.0,0.04151]
[1778542475728,59.5,81708.05,0.0,0.99978,0.0,0.04151]
[1778542475813,59.5,81708.05,0.0,0.99978,0.0,0.04151]
[1778542475944,59.5,81708.05,0.0,0.99978,0.0,0.04151]
[1778542476068,59.5,81708.05,0.0,0.99978,0.0,0.04151]
[1778542476081,59.5,81708.05,0.0,0.99978,0.0,0.04151]
[1778542476184,59.5,81708.05,0.0,0.99978,0.0,0.04151]
[1778542476262,59.5,81708.32,0.0,0.99978,0.0,0.0415]
[1778542477100,59.5,81708.32,0.0,0.99978,0.0,0.0415]
[1778542477309,59.5,81708.32,0.0,0.99978,0.0,0.0415]
[1778542477370,59.5,81708.32,0.0,0.99978,0.0,0.0415]
[1778542477427,59.5,81708.33,0.0,0.99978,0.0,0.0415]
[1778542477557,59.5,81708.33,0.0,0.99978,0.0,0.0415]
[1778542477674,59.5,81708.33,0.0,0.99978,0.0,0.0415]
[1778542478545,59.5,81708.3,0.0,0.99978,0.0,0.0415]
[1778542481063,59.5,81707.93,0.0,0.99978,0.0,0.04152]
[1778542481219,59.5,81707.93,0.0,0.99978,0.0,0.04152]
[1778542481320,59.5,81708.95,0.0,0.99978,0.0,0.04147]
[1778542485065,59.5,81707.91,0.0,0.99978,0.0,0.04152]
[1778542485224,59.5,81707.91,0.0,0.99978,0.0,0.04152]
[1778542485315,59.5,81707.91,0.0,0.99978,0.0,0.04152]
[1778542489070,59.5,81707.83,0.0,0.99978,0.0,0.04153]
[1778542489193,59.5,81707.83,0.0,0.99978,0.0,0.04153]
[1778542489195,59.5,81707.8,0.0,0.99978,0.0,0.04153]
[1778542491065,59.5,81707.8,0.0,0.99978,0.0,0.04153]
[1778542491271,59.5,81707.8,0.0,0.99978,0.0,0.04153]
[1778542491371,59.5,81707.8,0.0,0.99978,0.0,0.04153]
[1778542491808,59.5,81707.8,0.0,0.99978,0.0,0.04153]
[1778542492058,59.5,81707.8,0.0,0.99978,0.0,0.04153]
[1778542492643,59.5,81707.97,0.0,0.99978,0.0,0.04152]
[1778542496304,59.5,81706.86,0.0,0.99978,0.0,0.04157]
[1778542496405,59.5,81706.78,0.0,0.99978,0.0,0.04158]
[1778542496558,59.5,81706.78,0.0,0.99978,0.0,0.04158]
[1778542497679,59.5,81706.75,0.0,0.99978,0.0,0.04158]
[1778542499048,59.5,81706.75,0.0,0.99978,0.0,0.04158]
[1778542499071,59.5,81706.75,0.0,0.99978,0.0,0.04158]
[1778542499144,59.5,81706.75,0.0,0.99978,0.0,0.04158]
[1778542499235,59.5,81706.92,0.0,0.99978,0.0,0.04157]
[1778542500700,59.5,81714.63,0.0,0.99978,0.0,0.04119]
[1778542502328,59.5,81714.63,0.0,0.99978,0.0,0.04119]
[1778542502386,59.5,81714.63,0.0,0.99978,0.0,0.04119]
[1778542502507,59.5,81714.63,0.0,0.99978,0.0,0.04119]
[1778542502522,59.5,81719.41,0.0,0.99978,0.0,0.04096]
[1778542502541,59.5,81719.41,0.0,0.99978,0.0,0.04096]
[1778542502560,59.5,81719.41,0.0,0.99978,0.0,0.04096]
[1778542502702,59.5,81719.41,0.0,0.99978,0.0,0.04096]
[1778542502714,59.5,81720.04,0.0,0.99978,0.0,0.04093]
[1778542505066,59.5,81719.45,0.0,0.99978,0.0,0.04096]
[1778542505247,59.5,81719.45,0.0,0.99978,0.0,0.04096]
[1778542505300,59.5,81719.45,0.0,0.99978,0.0,0.04096]
[1778542507067,59.5,81719.49,0.0,0.99978,0.0,0.04096]
[1778542507154,59.5,81719.49,0.0,0.99978,0.0,0.04096]
[1778542507312,59.5,81719.49,0.0,0.99978,0.0,0.04096]
[1778542507460,59.5,81719.49,0.0,0.99978,0.0,0.04096]
[1778542507410,59.5,81720.49,0.0,0.99978,0.0,0.04091]
[1778542511063,59.5,81720.75,0.0,0.99978,0.0,0.0409]
[1778542511276,59.5,81720.75,0.0,0.99978,0.0,0.0409]
[1778542511313,59.5,81720.75,0.0,0.99978,0.0,0.0409]
[1778542511517,59.5,81720.75,0.0,0.99978,0.0,0.0409]
[1778542511365,59.5,81721.36,0.0,0.99978,0.0,0.04087]
[1778542512784,59.5,81725.34,0.0,0.99978,0.0,0.04068]
[1778542515069,59.5,81726.86,0.0,0.99978,0.0,0.04061]
[1778542515125,59.5,81726.86,0.0,0.99978,0.0,0.04061]
[1778542515224,59.5,81727.54,0.0,0.99978,0.0,0.04057]
[1778542515805,59.5,81729.86,0.0,0.99978,0.0,0.04046]
[1778542517067,59.5,81729.86,0.0,0.99978,0.0,0.04046]
[1778542517224,59.5,81729.86,0.0,0.99978,0.0,0.04046]
[1778542517469,59.5,81730.92,0.0,0.99978,0.0,0.04041]
[1778542517819,59.5,81733.08,0.0,0.99979,0.0,0.04031]
[1778542518826,59.5,81735.67,0.0,0.99979,0.0,0.04019]
[1778542519833,59.5,81737.36,0.0,0.99979,0.0,0.04011]
[1778542521067,59.5,81737.36,0.0,0.99979,0.0,0.04011]
[1778542521294,59.5,81737.36,0.0,0.99979,0.0,0.04011]
[1778542521313,59.5,81737.36,0.0,0.99979,0.0,0.04011]
[1778542521409,59.5,81737.36,0.0,0.99979,0.0,0.04011]
[1778542521510,59.5,81737.39,0.0,0.99979,0.0,0.04011]
[1778542525063,59.5,81737.61,0.0,0.99979,0.0,0.0401]
[1778542525169,59.5,81737.61,0.0,0.99979,0.0,0.0401]
[1778542525308,59.5,81737.61,0.0,0.99979,0.0,0.0401]
[1778542525501,59.5,81737.61,0.0,0.99979,0.0,0.0401]
[1778542525409,59.5,81737.61,0.0,0.99979,0.0,0.0401]
[1778542527712,59.5,81737.06,0.0,0.99979,0.0,0.04012]
[1778542529068,59.5,81737.06,0.0,0.99979,0.0,0.04012]
[1778542529131,59.5,81737.06,0.0,0.99979,0.0,0.04012]
[1778542529903,59.5,81736.99,0.0,0.99979,0.0,0.04012]
[1778542531067,59.5,81736.99,0.0,0.99979,0.0,0.04012]
[1778542531109,59.5,81736.99,0.0,0.99979,0.0,0.04012]
[1778542531163,59.5,81736.96,0.0,0.99979,0.0,0.03999]
[1778542533931,59.5,81731.81,0.0,0.99979,0.0,0.04023]
[1778542534885,59.5,81731.81,0.0,0.99979,0.0,0.04023]
[1778542534953,59.5,81731.81,0.0,0.99979,0.0,0.04023]
[1778542535064,59.5,81731.81,0.0,0.99979,0.0,0.04023]
[1778542535091,59.5,81731.81,0.0,0.99979,0.0,0.04023]
[1778542535162,59.5,81730.04,0.0,0.99978,0.0,0.04032]
[1778542537959,59.5,81731.08,0.0,0.99979,0.0,0.04027]
[1778542539049,59.5,81731.08,0.0,0.99979,0.0,0.04027]
[1778542539111,59.5,81729.76,0.0,0.99978,0.0,0.04033]
[1778542539973,59.5,81722.45,0.0,0.99978,0.0,0.04068]
[1778542541838,59.5,81722.27,0.0,0.99978,0.0,0.04069]
[1778542542313,59.5,81722.27,0.0,0.99978,0.0,0.04069]
[1778542542559,59.5,81722.27,0.0,0.99978,0.0,0.04069]
[1778542542338,59.5,81722.65,0.0,0.99978,0.0,0.04067]
[1778542543072,59.5,81722.65,0.0,0.99978,0.0,0.04067]
[1778542543148,59.5,81721.84,0.0,0.99978,0.0,0.04071]
[1778542545009,59.5,81723.02,0.0,0.99978,0.0,0.04065]
[1778542550046,59.5,81723.18,0.0,0.99978,0.0,0.04064]
[1778542551446,59.5,81723.18,0.0,0.99978,0.0,0.04064]
[1778542551547,59.5,81722.3,0.0,0.99978,0.0,0.04069]
[1778542555092,59.5,81723.72,0.0,0.99978,0.0,0.04062]
[1778542556282,59.5,81732.34,0.0,0.99979,0.0,0.04021]
[1778542557267,59.5,81736.44,0.0,0.99979,0.0,0.04001]
[1778542559121,59.5,81735.45,0.0,0.99979,0.0,0.04006]
[1778542562142,59.5,81737.84,0.0,0.99979,0.0,0.03995]
[1778542563149,59.5,81740.65,0.0,0.99979,0.0,0.03982]
[1778542568185,59.5,81739.92,0.0,0.99979,0.0,0.03985]
[1778542571806,59.5,81740.31,0.0,0.99979,0.0,0.03983]
[1778542572062,59.5,81740.31,0.0,0.99979,0.0,0.03983]
[1778542572187,59.5,81740.31,0.0,0.99979,0.0,0.03983]
[1778542572310,59.5,81740.31,0.0,0.99979,0.0,0.03983]
[1778542573068,59.5,81740.31,0.0,0.99979,0.0,0.03983]
[1778542575234,59.5,81740.02,0.0,0.99979,0.0,0.03985]
[1778542580269,59.5,81740.39,0.0,0.99979,0.0,0.03983]
[1778542581823,59.5,81740.18,0.0,0.99979,0.0,0.03984]
[1778542582060,59.5,81740.18,0.0,0.99979,0.0,0.03984]
[1778542582221,59.5,81740.18,0.0,0.99979,0.0,0.03984]
[1778542582311,59.5,81740.18,0.0,0.99979,0.0,0.03984]
[1778542582558,59.5,81740.18,0.0,0.99979,0.0,0.03984]
[1778542582322,59.5,81740.18,0.0,0.99979,0.0,0.03984]
[1778542586641,59.5,81739.49,0.0,0.99979,0.0,0.03987]
[1778542594071,59.5,81739.17,0.0,0.99979,0.0,0.03989]
[1778542598764,59.5,81739.0,0.0,0.99979,0.0,0.03976]
[1778542598811,59.5,81739.0,0.0,0.99979,0.0,0.03976]
[1778542598828,59.5,81739.0,0.0,0.99979,0.0,0.03976]
[1778542599064,59.5,81739.0,0.0,0.99979,0.0,0.03976]
[1778542600409,59.5,81739.03,0.0,0.99979,0.0,0.03976]
[1778542610511,59.5,81739.15,0.0,0.99979,0.0,0.03975]
[1778542610612,59.5,81735.01,0.0,0.99979,0.0,0.03994]
[1778542612493,59.5,81731.04,0.0,0.99979,0.0,0.04013]
[1778542614001,59.5,81730.74,0.0,0.99979,0.0,0.04015]
[1778542614058,59.5,81730.74,0.0,0.99979,0.0,0.04015]
[1778542614123,59.5,81730.74,0.0,0.99979,0.0,0.04015]
[1778542614309,59.5,81730.74,0.0,0.99979,0.0,0.04015]
[1778542614507,59.5,81730.29,0.0,0.99979,0.0,0.04017]
[1778542620549,59.5,81729.64,0.0,0.99979,0.0,0.0402]
[1778542624281,59.5,81727.69,0.0,0.99978,0.0,0.04029]
[1778542626855,59.5,81727.32,0.0,0.99978,0.0,0.04031]
[1778542626962,59.5,81727.32,0.0,0.99978,0.0,0.04031]
[1778542627064,59.5,81727.32,0.0,0.99978,0.0,0.04031]
[1778542628605,59.5,81727.35,0.0,0.99978,0.0,0.04031]
[1778542629290,59.5,81727.35,0.0,0.99978,0.0,0.04031]
[1778542629308,59.5,81727.35,0.0,0.99978,0.0,0.04031]
[1778542629612,59.5,81726.98,0.0,0.99978,0.0,0.04032]
[1778542636829,59.5,81726.44,0.0,0.99978,0.0,0.04035]
[1778542641070,59.5,81726.39,0.0,0.99978,0.0,0.04035]
[1778542641866,59.5,81726.39,0.0,0.99978,0.0,0.04035]
[1778542641880,59.5,81726.39,0.0,0.99978,0.0,0.04035]
[1778542642059,59.5,81726.39,0.0,0.99978,0.0,0.04035]
[1778542642703,59.5,81718.7,0.0,0.99978,0.0,0.04072]
[1778542643710,59.5,81714.5,0.0,0.99978,0.0,0.04092]
[1778542644838,59.5,81714.5,0.0,0.99978,0.0,0.04092]
[1778542644929,59.5,81714.5,0.0,0.99978,0.0,0.04092]
[1778542645066,59.5,81714.5,0.0,0.99978,0.0,0.04092]
[1778542645072,59.5,81714.05,0.0,0.99978,0.0,0.04094]
[1778542646869,59.5,81713.63,0.0,0.99978,0.0,0.04096]
[1778542649119,59.5,81713.34,0.0,0.99978,0.0,0.04098]
[1778542649210,59.5,81713.34,0.0,0.99978,0.0,0.04098]
[1778542649313,59.5,81713.34,0.0,0.99978,0.0,0.04098]
[1778542651625,59.5,81713.34,0.0,0.99978,0.0,0.04098]
[1778542653059,59.5,81711.87,0.0,0.99978,0.0,0.04091]
[1778542653148,59.5,81707.91,0.0,0.99978,0.0,0.0411]
[1778542655324,59.5,81707.94,0.0,0.99978,0.0,0.0411]
[1778542655342,59.5,81707.94,0.0,0.99978,0.0,0.0411]
[1778542655559,59.5,81707.94,0.0,0.99978,0.0,0.0411]
[1778542655659,59.5,81707.56,0.0,0.99978,0.0,0.04112]
[1778542656746,59.5,81708.16,0.0,0.99978,0.0,0.04109]
[1778542656814,59.5,81708.16,0.0,0.99978,0.0,0.04109]
[1778542656823,59.5,81708.16,0.0,0.99978,0.0,0.04109]
[1778542657064,59.5,81708.16,0.0,0.99978,0.0,0.04109]
[1778542661836,59.5,81705.12,0.0,0.99978,0.0,0.04124]
[1778542667130,59.5,81705.35,0.0,0.99978,0.0,0.04122]
[1778542671478,59.5,81706.38,0.0,0.99978,0.0,0.04117]
[1778542671523,59.5,81710.27,0.0,0.99978,0.0,0.04099]
[1778542671906,59.5,81714.49,0.0,0.99978,0.0,0.04078]
[1778542673021,59.5,81714.49,0.0,0.99978,0.0,0.04078]
[1778542673068,59.5,81714.49,0.0,0.99978,0.0,0.04078]
[1778542673145,59.5,81714.49,0.0,0.99978,0.0,0.04078]
[1778542673311,59.5,81714.49,0.0,0.99978,0.0,0.04078]
[1778542673441,59.5,81714.49,0.0,0.99978,0.0,0.04078]
[1778542673570,59.5,81714.49,0.0,0.99978,0.0,0.04078]
[1778542673659,59.5,81715.45,0.0,0.99978,0.0,0.04074]
[1778542673751,59.5,81715.45,0.0,0.99978,0.0,0.04074]
[1778542673812,59.5,81715.45,0.0,0.99978,0.0,0.04074]
[1778542677072,59.5,81716.94,0.0,0.99978,0.0,0.04067]
[1778542677262,59.5,81716.94,0.0,0.99978,0.0,0.04067]
[1778542677319,59.5,81716.94,0.0,0.99978,0.0,0.04067]
[1778542677490,59.5,81716.94,0.0,0.99978,0.0,0.04067]
[1778542677591,59.5,81716.87,0.0,0.99978,0.0,0.04067]
[1778542681066,59.5,81716.25,0.0,0.99978,0.0,0.0407]
[1778542681272,59.5,81716.25,0.0,0.99978,0.0,0.0407]
[1778542681371,59.5,81716.25,0.0,0.99978,0.0,0.0407]
[1778542685069,59.5,81718.0,0.0,0.99978,0.0,0.04061]
[1778542685235,59.5,81718.0,0.0,0.99978,0.0,0.04061]
[1778542685333,59.5,81718.99,0.0,0.99978,0.0,0.04057]
[1778542686203,59.5,81718.99,0.0,0.99978,0.0,0.04057]
[1778542686310,59.5,81718.99,0.0,0.99978,0.0,0.04057]
[1778542686316,59.5,81718.99,0.0,0.99978,0.0,0.04057]
[1778542686559,59.5,81718.99,0.0,0.99978,0.0,0.04057]
[1778542687064,59.5,81718.77,0.0,0.99978,0.0,0.04058]
[1778542687200,59.5,81718.77,0.0,0.99978,0.0,0.04058]
[1778542687314,59.5,81718.77,0.0,0.99978,0.0,0.04058]
[1778542687624,59.5,81718.77,0.0,0.99978,0.0,0.04058]
[1778542687633,59.5,81718.96,0.0,0.99978,0.0,0.04057]
[1778542691065,59.5,81718.14,0.0,0.99978,0.0,0.04061]
[1778542691213,59.5,81718.14,0.0,0.99978,0.0,0.04061]
[1778542691311,59.5,81718.14,0.0,0.99978,0.0,0.04061]
[1778542691312,59.5,81718.33,0.0,0.99978,0.0,0.0406]
[1778542691862,59.5,81718.33,0.0,0.99978,0.0,0.0406]
[1778542695067,59.5,81718.3,0.0,0.99978,0.0,0.0406]
[1778542695208,59.5,81718.3,0.0,0.99978,0.0,0.0406]
[1778542695310,59.5,81718.3,0.0,0.99978,0.0,0.0406]
[1778542695500,59.5,81718.3,0.0,0.99978,0.0,0.0406]
[1778542695600,59.5,81718.3,0.0,0.99978,0.0,0.0406]
[1778542699068,59.5,81718.61,0.0,0.99978,0.0,0.04059]
[1778542699145,59.5,81718.61,0.0,0.99978,0.0,0.04059]
[1778542699166,59.5,81718.52,0.0,0.99978,0.0,0.04059]
[1778542700033,59.5,81718.52,0.0,0.99978,0.0,0.04059]
[1778542700061,59.5,81718.52,0.0,0.99978,0.0,0.04059]
[1778542700596,59.5,81718.52,0.0,0.99978,0.0,0.04059]
[1778542700810,59.5,81718.89,0.0,0.99978,0.0,0.04057]
[1778542703072,59.5,81718.58,0.0,0.99978,0.0,0.04059]
[1778542703194,59.5,81718.58,0.0,0.99978,0.0,0.04059]
[1778542703284,59.5,81718.62,0.0,0.99978,0.0,0.04058]
[1778542705064,59.5,81718.85,0.0,0.99978,0.0,0.04057]
[1778542705224,59.5,81718.85,0.0,0.99978,0.0,0.04057]
[1778542705303,59.5,81718.65,0.0,0.99978,0.0,0.04058]
[1778542706857,59.5,81718.69,0.0,0.99978,0.0,0.04058]
[1778542707068,59.5,81718.69,0.0,0.99978,0.0,0.04058]
[1778542707151,59.5,81718.62,0.0,0.99978,0.0,0.04058]
[1778542712186,59.5,81718.61,0.0,0.99978,0.0,0.04045]
[1778542713036,59.5,81718.61,0.0,0.99978,0.0,0.04045]
[1778542713063,59.5,81718.61,0.0,0.99978,0.0,0.04045]
[1778542713148,59.5,81718.61,0.0,0.99978,0.0,0.04045]
[1778542713193,59.5,81718.54,0.0,0.99978,0.0,0.04045]
[1778542715072,59.5,81718.54,0.0,0.99978,0.0,0.04045]
[1778542715195,59.5,81718.54,0.0,0.99978,0.0,0.04045]
[1778542715207,59.5,81718.79,0.0,0.99978,0.0,0.04044]
[1778542719066,59.5,81718.68,0.0,0.99978,0.0,0.04044]
[1778542719132,59.5,81718.68,0.0,0.99978,0.0,0.04044]
[1778542719235,59.5,81718.86,0.0,0.99978,0.0,0.04044]
[1778542721065,59.5,81718.86,0.0,0.99978,0.0,0.04044]
[1778542721278,59.5,81718.86,0.0,0.99978,0.0,0.04044]
[1778542721365,59.5,81718.86,0.0,0.99978,0.0,0.04044]
[1778542721887,59.5,81718.86,0.0,0.99978,0.0,0.04044]
[1778542721929,59.5,81718.86,0.0,0.99978,0.0,0.04044]
[1778542722067,59.5,81718.86,0.0,0.99978,0.0,0.04044]
[1778542725064,59.5,81719.22,0.0,0.99978,0.0,0.04042]
[1778542725269,59.5,81719.22,0.0,0.99978,0.0,0.04042]
[1778542725366,59.5,81719.22,0.0,0.99978,0.0,0.04042]
[1778542726834,59.5,81719.22,0.0,0.99978,0.0,0.04042]
[1778542727073,59.5,81719.22,0.0,0.99978,0.0,0.04042]
[1778542727324,59.5,81719.22,0.0,0.99978,0.0,0.04042]
[1778542727559,59.5,81719.22,0.0,0.99978,0.0,0.04042]
[1778542728298,59.5,81719.22,0.0,0.99978,0.0,0.04042]
[1778542728308,59.5,81719.22,0.0,0.99978,0.0,0.04042]
[1778542728478,59.5,81719.22,0.0,0.99978,0.0,0.04042]
[1778542728579,59.5,81719.09,0.0,0.99978,0.0,0.04042]
[1778542731072,59.5,81718.64,0.0,0.99978,0.0,0.04045]
[1778542731253,59.5,81718.64,0.0,0.99978,0.0,0.04045]
[1778542731320,59.5,81719.01,0.0,0.99978,0.0,0.04043]
[1778542735069,59.5,81718.37,0.0,0.99978,0.0,0.04046]
[1778542735192,59.5,81718.37,0.0,0.99978,0.0,0.04046]
[1778542735292,59.5,81718.37,0.0,0.99978,0.0,0.04046]
[1778542736858,59.5,81718.37,0.0,0.99978,0.0,0.04046]
[1778542737069,59.5,81718.37,0.0,0.99978,0.0,0.04046]
[1778542737362,59.5,81718.76,0.0,0.99978,0.0,0.04044]
[1778542741632,59.5,81718.97,0.0,0.99978,0.0,0.04043]
[1778542741702,59.5,81718.97,0.0,0.99978,0.0,0.04043]
[1778542741810,59.5,81718.98,0.0,0.99978,0.0,0.04043]
[1778542743077,59.5,81718.98,0.0,0.99978,0.0,0.04043]
[1778542743311,59.5,81718.98,0.0,0.99978,0.0,0.04043]
[1778542743485,59.5,81718.98,0.0,0.99978,0.0,0.04043]
[1778542743584,59.5,81718.52,0.0,0.99978,0.0,0.04045]
[1778542746848,59.5,81718.17,0.0,0.99978,0.0,0.04047]
[1778542747062,59.5,81718.17,0.0,0.99978,0.0,0.04047]
[1778542747091,59.5,81718.17,0.0,0.99978,0.0,0.04047]
[1778542747314,59.5,81718.17,0.0,0.99978,0.0,0.04047]
[1778542747468,59.5,81718.17,0.0,0.99978,0.0,0.04047]
[1778542748586,59.5,81718.49,0.0,0.99978,0.0,0.04045]
[1778542748810,59.5,81718.69,0.0,0.99978,0.0,0.04044]
[1778542748936,59.5,81718.69,0.0,0.99978,0.0,0.04044]
[1778542749070,59.5,81718.69,0.0,0.99978,0.0,0.04044]
[1778542751065,59.5,81718.35,0.0,0.99978,0.0,0.04046]
[1778542751244,59.5,81718.35,0.0,0.99978,0.0,0.04046]
[1778542753475,59.5,81718.32,0.0,0.99978,0.0,0.04046]
[1778542755074,59.5,81718.01,0.0,0.99978,0.0,0.04048]
[1778542755171,59.5,81718.01,0.0,0.99978,0.0,0.04048]
[1778542755489,59.5,81718.02,0.0,0.99978,0.0,0.04048]
[1778542756791,59.5,81718.02,0.0,0.99978,0.0,0.04048]
[1778542756810,59.5,81719.01,0.0,0.99978,0.0,0.04043]
[1778542756965,59.5,81719.01,0.0,0.99978,0.0,0.04043]
[1778542757073,59.5,81719.01,0.0,0.99978,0.0,0.04043]
[1778542757154,59.5,81719.01,0.0,0.99978,0.0,0.04043]
[1778542757503,59.5,81718.08,0.0,0.99978,0.0,0.04047]
[1778542761065,59.5,81718.23,0.0,0.99978,0.0,0.04047]
[1778542761383,59.5,81718.23,0.0,0.99978,0.0,0.04047]
[1778542761480,59.5,81718.23,0.0,0.99978,0.0,0.04047]
[1778542765081,59.5,81718.95,0.0,0.99978,0.0,0.04043]
[1778542765226,59.5,81718.95,0.0,0.99978,0.0,0.04043]
[1778542765559,59.5,81719.87,0.0,0.99978,0.0,0.04039]
[1778542767576,59.5,81725.86,0.0,0.99979,0.0,0.0401]
[1778542768582,59.5,81731.08,0.0,0.99979,0.0,0.03986]
[1778542769062,59.5,81731.08,0.0,0.99979,0.0,0.03986]
[1778542769203,59.5,81731.08,0.0,0.99979,0.0,0.03986]
[1778542769589,59.5,81730.35,0.0,0.99979,0.0,0.03989]
[1778542771877,59.5,81731.38,0.0,0.99979,0.0,0.03971]
[1778542772061,59.5,81731.38,0.0,0.99979,0.0,0.03971]
[1778542773558,59.5,81731.38,0.0,0.99979,0.0,0.03971]
[1778542773631,59.5,81731.38,0.0,0.99979,0.0,0.03971]
[1778542773814,59.5,81731.38,0.0,0.99979,0.0,0.03971]
[1778542773992,59.5,81731.38,0.0,0.99979,0.0,0.03971]
[1778542774624,59.5,81732.76,0.0,0.99979,0.0,0.03964]
[1778542777064,59.5,81732.29,0.0,0.99979,0.0,0.03966]
[1778542777212,59.5,81732.29,0.0,0.99979,0.0,0.03966]
[1778542777645,59.5,81734.65,0.0,0.99979,0.0,0.03955]
[1778542779066,59.5,81734.8,0.0,0.99979,0.0,0.03955]
[1778542779197,59.5,81734.8,0.0,0.99979,0.0,0.03955]
[1778542779659,59.5,81734.83,0.0,0.99979,0.0,0.03954]
[1778542781065,59.5,81735.5,0.0,0.99979,0.0,0.03951]
[1778542781239,59.5,81735.5,0.0,0.99979,0.0,0.03951]
[1778542781674,59.5,81735.91,0.0,0.99979,0.0,0.03949]
[1778542781889,59.5,81735.91,0.0,0.99979,0.0,0.03949]
[1778542782065,59.5,81735.91,0.0,0.99979,0.0,0.03949]
[1778542782681,59.5,81735.92,0.0,0.99979,0.0,0.03949]
[1778542785274,59.5,81736.04,0.0,0.99979,0.0,0.03949]
[1778542785312,59.5,81736.04,0.0,0.99979,0.0,0.03949]
[1778542785392,59.5,81736.04,0.0,0.99979,0.0,0.03949]
[1778542785702,59.5,81735.83,0.0,0.99979,0.0,0.0395]
[1778542789063,59.5,81736.59,0.0,0.99979,0.0,0.03946]
[1778542789178,59.5,81736.59,0.0,0.99979,0.0,0.03946]
[1778542789730,59.5,81736.07,0.0,0.99979,0.0,0.03949]
[1778542790737,59.5,81741.26,0.0,0.99979,0.0,0.03925]
[1778542791744,59.5,81745.64,0.0,0.99979,0.0,0.03904]
[1778542793058,59.5,81746.04,0.0,0.99979,0.0,0.03902]
[1778542793065,59.5,81746.04,0.0,0.99979,0.0,0.03902]
[1778542793222,59.5,81746.04,0.0,0.99979,0.0,0.03902]
[1778542793311,59.5,81746.04,0.0,0.99979,0.0,0.03902]
[1778542793443,59.5,81746.04,0.0,0.99979,0.0,0.03902]
[1778542793758,59.5,81745.4,0.0,0.99979,0.0,0.03905]
[1778542796878,59.5,81744.95,0.0,0.99979,0.0,0.03907]
[1778542797074,59.5,81744.95,0.0,0.99979,0.0,0.03907]
[1778542797396,59.5,81744.95,0.0,0.99979,0.0,0.03907]
[1778542797559,59.5,81744.95,0.0,0.99979,0.0,0.03907]
[1778542797660,59.5,81744.95,0.0,0.99979,0.0,0.03907]
[1778542798374,59.5,81744.95,0.0,0.99979,0.0,0.03907]
[1778542799800,59.5,81739.53,0.0,0.99979,0.0,0.03933]
[1778542800807,59.5,81736.7,0.0,0.99979,0.0,0.03946]
[1778542801068,59.5,81736.7,0.0,0.99979,0.0,0.03946]
[1778542801188,59.5,81736.7,0.0,0.99979,0.0,0.03946]
[1778542801817,59.5,81735.82,0.0,0.99979,0.0,0.0395]
[1778542802137,59.5,81735.82,0.0,0.99979,0.0,0.0395]
[1778542802823,59.5,81730.01,0.0,0.99979,0.0,0.03977]
[1778542803065,59.5,81730.01,0.0,0.99979,0.0,0.03977]
[1778542803184,59.5,81730.01,0.0,0.99979,0.0,0.03977]
[1778542803313,59.5,81730.01,0.0,0.99979,0.0,0.03977]
[1778542803489,59.5,81730.01,0.0,0.99979,0.0,0.03977]
[1778542803830,59.5,81729.31,0.0,0.99979,0.0,0.0398]
[1778542805067,59.5,81729.71,0.0,0.99979,0.0,0.03978]
[1778542805171,59.5,81729.71,0.0,0.99979,0.0,0.03978]
[1778542805844,59.5,81730.39,0.0,0.99979,0.0,0.03975]
[1778542807064,59.5,81730.39,0.0,0.99979,0.0,0.03975]
[1778542807313,59.5,81730.39,0.0,0.99979,0.0,0.03975]
[1778542809065,59.5,81730.21,0.0,0.99979,0.0,0.03976]
[1778542809286,59.5,81730.21,0.0,0.99979,0.0,0.03976]
[1778542809386,59.5,81727.85,0.0,0.99979,0.0,0.03987]
[1778542813068,59.5,81726.57,0.0,0.99979,0.0,0.03993]
[1778542813217,59.5,81726.57,0.0,0.99979,0.0,0.03993]
[1778542813314,59.5,81726.4,0.0,0.99979,0.0,0.03994]
[1778542816902,59.5,81726.4,0.0,0.99979,0.0,0.03994]
[1778542817071,59.5,81726.4,0.0,0.99979,0.0,0.03994]
[1778542817165,59.5,81726.91,0.0,0.99979,0.0,0.03992]
[1778542821661,59.5,81726.3,0.0,0.99979,0.0,0.03995]
[1778542821814,59.5,81726.3,0.0,0.99979,0.0,0.03995]
[1778542822561,59.5,81726.3,0.0,0.99979,0.0,0.03995]
[1778542822657,59.5,81726.28,0.0,0.99979,0.0,0.03995]
[1778542825062,59.5,81726.28,0.0,0.99979,0.0,0.03995]
[1778542825209,59.5,81726.28,0.0,0.99979,0.0,0.03995]
[1778542827070,59.5,81726.28,0.0,0.99979,0.0,0.03995]
[1778542827278,59.5,81726.28,0.0,0.99979,0.0,0.03995]
[1778542827380,59.5,81726.28,0.0,0.99979,0.0,0.03995]
[1778542830012,59.5,81728.43,0.0,0.99979,0.0,0.03984]
[1778542831067,59.5,81728.43,0.0,0.99979,0.0,0.03984]
[1778542831192,59.5,81728.43,0.0,0.99979,0.0,0.03984]
[1778542831827,59.5,81728.43,0.0,0.99979,0.0,0.03984]
[1778542831839,59.5,81728.43,0.0,0.99979,0.0,0.03971]
[1778542832334,59.5,81728.43,0.0,0.99979,0.0,0.03971]
[1778542832569,59.5,81728.43,0.0,0.99979,0.0,0.03971]
[1778542832666,59.5,81728.6,0.0,0.99979,0.0,0.0397]
[1778542833006,59.5,81728.6,0.0,0.99979,0.0,0.0397]
[1778542835065,59.5,81727.35,0.0,0.99979,0.0,0.03976]
[1778542835324,59.5,81727.35,0.0,0.99979,0.0,0.03976]
[1778542835328,59.5,81727.34,0.0,0.99979,0.0,0.03976]
[1778542839062,59.5,81726.92,0.0,0.99979,0.0,0.03978]
[1778542839274,59.5,81726.92,0.0,0.99979,0.0,0.03978]
[1778542839375,59.5,81726.81,0.0,0.99979,0.0,0.03978]
[1778542841064,59.5,81726.85,0.0,0.99979,0.0,0.03978]
[1778542841203,59.5,81726.85,0.0,0.99979,0.0,0.03978]
[1778542841280,59.5,81726.85,0.0,0.99979,0.0,0.03978]
[1778542845068,59.5,81726.5,0.0,0.99979,0.0,0.0398]
[1778542845233,59.5,81726.5,0.0,0.99979,0.0,0.0398]
[1778542845247,59.5,81726.88,0.0,0.99979,0.0,0.03978]
[1778542847074,59.5,81726.97,0.0,0.99979,0.0,0.03978]
[1778542847193,59.5,81726.97,0.0,0.99979,0.0,0.03978]
[1778542847295,59.5,81726.75,0.0,0.99979,0.0,0.03979]
[1778542851069,59.5,81726.09,0.0,0.99979,0.0,0.03982]
[1778542851196,59.5,81726.09,0.0,0.99979,0.0,0.03982]
[1778542851295,59.5,81726.09,0.0,0.99979,0.0,0.03982]
[1778542853068,59.5,81726.28,0.0,0.99979,0.0,0.03981]
[1778542853226,59.5,81726.28,0.0,0.99979,0.0,0.03981]
[1778542853310,59.5,81726.28,0.0,0.99979,0.0,0.03981]
[1778542853327,59.5,81726.28,0.0,0.99979,0.0,0.03981]
[1778542853428,59.5,81726.28,0.0,0.99979,0.0,0.03981]
[1778542857062,59.5,81726.35,0.0,0.99979,0.0,0.03981]
[1778542857241,59.5,81726.35,0.0,0.99979,0.0,0.03981]
[1778542857312,59.5,81726.35,0.0,0.99979,0.0,0.03981]
[1778542857444,59.5,81726.35,0.0,0.99979,0.0,0.03981]
[1778542857545,59.5,81726.28,0.0,0.99979,0.0,0.03981]
[1778542861061,59.5,81726.28,0.0,0.99979,0.0,0.03981]
[1778542861237,59.5,81726.28,0.0,0.99979,0.0,0.03981]
[1778542861308,59.5,81726.28,0.0,0.99979,0.0,0.03981]
[1778542861481,59.5,81726.28,0.0,0.99979,0.0,0.03981]
[1778542861583,59.5,81726.88,0.0,0.99979,0.0,0.03978]
[1778542864761,59.5,81727.06,0.0,0.99979,0.0,0.03977]
[1778542864811,59.5,81727.06,0.0,0.99979,0.0,0.03977]
[1778542864906,59.5,81727.37,0.0,0.99979,0.0,0.03976]
[1778542865067,59.5,81727.37,0.0,0.99979,0.0,0.03976]
[1778542865192,59.5,81727.37,0.0,0.99979,0.0,0.03976]
[1778542866840,59.5,81727.37,0.0,0.99979,0.0,0.03976]
[1778542866264,59.5,81727.4,0.0,0.99979,0.0,0.03976]
[1778542867077,59.5,81727.4,0.0,0.99979,0.0,0.03976]
[1778542867172,59.5,81727.4,0.0,0.99979,0.0,0.03976]
[1778542869784,59.5,81727.4,0.0,0.99979,0.0,0.03976]
[1778542869813,59.5,81727.4,0.0,0.99979,0.0,0.03976]
[1778542869855,59.5,81727.03,0.0,0.99979,0.0,0.03977]
[1778542871862,59.5,81726.83,0.0,0.99979,0.0,0.03978]
[1778542873076,59.5,81725.85,0.0,0.99979,0.0,0.03983]
[1778542877694,59.5,81726.27,0.0,0.99979,0.0,0.03981]
[1778542877811,59.5,81726.27,0.0,0.99979,0.0,0.03981]
[1778542877822,59.5,81726.27,0.0,0.99979,0.0,0.03981]
[1778542877910,59.5,81725.95,0.0,0.99979,0.0,0.03982]
[1778542878062,59.5,81725.95,0.0,0.99979,0.0,0.03982]
[1778542880363,59.5,81729.04,0.0,0.99979,0.0,0.03968]
[1778542880936,59.5,81729.04,0.0,0.99979,0.0,0.03968]
[1778542881072,59.5,81729.04,0.0,0.99979,0.0,0.03968]
[1778542881870,59.5,81729.04,0.0,0.99979,0.0,0.03968]
[1778542884390,59.5,81732.54,0.0,0.99979,0.0,0.03952]
[1778542885066,59.5,81732.54,0.0,0.99979,0.0,0.03952]
[1778542885210,59.5,81732.54,0.0,0.99979,0.0,0.03952]
[1778542885311,59.5,81732.54,0.0,0.99979,0.0,0.03952]
[1778542885598,59.5,81732.54,0.0,0.99979,0.0,0.03952]
[1778542885615,59.5,81732.54,0.0,0.99979,0.0,0.03952]
[1778542885811,59.5,81732.54,0.0,0.99979,0.0,0.03952]
[1778542885910,59.5,81733.81,0.0,0.99979,0.0,0.03946]
[1778542887231,59.5,81733.41,0.0,0.99979,0.0,0.03948]
[1778542887311,59.5,81733.41,0.0,0.99979,0.0,0.03948]
[1778542887411,59.5,81733.67,0.0,0.99979,0.0,0.03946]
[1778542892447,59.5,81734.55,0.0,0.99979,0.0,0.03929]
[1778542896914,59.5,81734.61,0.0,0.99979,0.0,0.03928]
[1778542897069,59.5,81734.55,0.0,0.99979,0.0,0.03929]
[1778542899158,59.5,81734.55,0.0,0.99979,0.0,0.03929]
[1778542899318,59.5,81734.55,0.0,0.99979,0.0,0.03929]
[1778542901692,59.5,81735.54,0.0,0.99979,0.0,0.03924]
[1778542901774,59.5,81735.54,0.0,0.99979,0.0,0.03924]
[1778542901815,59.5,81735.54,0.0,0.99979,0.0,0.03924]
[1778542901876,59.5,81738.97,0.0,0.99979,0.0,0.03908]
[1778542905754,59.5,81740.39,0.0,0.99979,0.0,0.03902]
[1778542905811,59.5,81740.39,0.0,0.99979,0.0,0.03902]
[1778542905820,59.5,81740.39,0.0,0.99979,0.0,0.03902]
[1778542906063,59.5,81739.35,0.0,0.99979,0.0,0.03906]
[1778542906572,59.5,81755.93,0.0,0.9998,0.0,0.03831]
[1778542907458,59.5,81755.93,0.0,0.9998,0.0,0.03831]
[1778542907559,59.5,81783.41,0.0,0.9998,0.0,0.03708]
[1778542908568,59.5,81791.22,0.0,0.99981,0.0,0.03674]
[1778542909574,59.5,81796.68,0.0,0.99981,0.0,0.0365]
[1778542910861,59.5,81796.68,0.0,0.99981,0.0,0.0365]
[1778542910898,59.5,81796.86,0.0,0.99981,0.0,0.03649]
[1778542915056,59.5,81798.43,0.0,0.99981,0.0,0.03642]
[1778542915064,59.5,81798.43,0.0,0.99981,0.0,0.03642]
[1778542915157,59.5,81798.43,0.0,0.99981,0.0,0.03642]
[1778542915309,59.5,81798.43,0.0,0.99981,0.0,0.03642]
[1778542915361,59.5,81798.43,0.0,0.99981,0.0,0.03642]
[1778542915624,59.5,81801.93,0.0,0.99981,0.0,0.03627]
[1778542916627,59.5,81804.1,0.0,0.99981,0.0,0.03618]
[1778542919071,59.5,81804.11,0.0,0.99981,0.0,0.03618]
[1778542919231,59.5,81804.11,0.0,0.99981,0.0,0.03618]
[1778542919649,59.5,81804.49,0.0,0.99981,0.0,0.03616]
[1778542921662,59.5,81806.43,0.0,0.99981,0.0,0.03608]
[1778542923067,59.5,81806.34,0.0,0.99981,0.0,0.03608]
[1778542923223,59.5,81806.34,0.0,0.99981,0.0,0.03608]
[1778542923676,59.5,81805.91,0.0,0.99981,0.0,0.0361]
[1778542927065,59.5,81805.91,0.0,0.99981,0.0,0.0361]
[1778542927268,59.5,81805.91,0.0,0.99981,0.0,0.0361]
[1778542927704,59.5,81808.43,0.0,0.99981,0.0,0.03599]
[1778542931066,59.5,81808.05,0.0,0.99981,0.0,0.03601]
[1778542931176,59.5,81808.05,0.0,0.99981,0.0,0.03601]
[1778542931733,59.5,81807.91,0.0,0.99981,0.0,0.03601]
[1778542933066,59.5,81808.03,0.0,0.99981,0.0,0.03601]
[1778542933163,59.5,81808.03,0.0,0.99981,0.0,0.03601]
[1778542933747,59.5,81807.77,0.0,0.99981,0.0,0.03602]
[1778542934754,59.5,81802.73,0.0,0.99981,0.0,0.03624]
[1778542935761,59.5,81800.38,0.0,0.99981,0.0,0.03634]
[1778542937061,59.5,81802.0,0.0,0.99981,0.0,0.03627]
[1778542937205,59.5,81802.0,0.0,0.99981,0.0,0.03627]
[1778542937310,59.5,81802.0,0.0,0.99981,0.0,0.03627]
[1778542937441,59.5,81802.0,0.0,0.99981,0.0,0.03627]
[1778542937775,59.5,81801.15,0.0,0.99981,0.0,0.0363]
[1778542941066,59.5,81802.38,0.0,0.99981,0.0,0.03625]
[1778542941206,59.5,81802.38,0.0,0.99981,0.0,0.03625]
[1778542941322,59.5,81802.38,0.0,0.99981,0.0,0.03625]
[1778542941330,59.5,81802.38,0.0,0.99981,0.0,0.03625]
[1778542941602,59.5,81802.38,0.0,0.99981,0.0,0.03625]
[1778542941803,59.5,81802.16,0.0,0.99981,0.0,0.03626]
[1778542945059,59.5,81801.88,0.0,0.99981,0.0,0.03627]
[1778542945220,59.5,81801.88,0.0,0.99981,0.0,0.03627]
[1778542945308,59.5,81801.88,0.0,0.99981,0.0,0.03627]
[1778542945459,59.5,81801.88,0.0,0.99981,0.0,0.03627]
[1778542946838,59.5,81800.76,0.0,0.99981,0.0,0.03632]
[1778542947845,59.5,81795.55,0.0,0.99981,0.0,0.03655]
[1778542949060,59.5,81794.88,0.0,0.99981,0.0,0.03658]
[1778542949082,59.5,81794.88,0.0,0.99981,0.0,0.03658]
[1778542949194,59.5,81794.88,0.0,0.99981,0.0,0.03658]
[1778542949312,59.5,81794.88,0.0,0.99981,0.0,0.03658]
[1778542949428,59.5,81794.88,0.0,0.99981,0.0,0.03658]
[1778542950866,59.5,81795.41,0.0,0.99981,0.0,0.03655]
[1778542951934,59.5,81795.41,0.0,0.99981,0.0,0.03655]
[1778542952059,59.5,81795.06,0.0,0.99981,0.0,0.03644]
[1778542952880,59.5,81796.46,0.0,0.99981,0.0,0.03638]
[1778542959743,59.5,81796.16,0.0,0.99981,0.0,0.03639]
[1778542959811,59.5,81796.16,0.0,0.99981,0.0,0.03639]
[1778542959922,59.5,81796.16,0.0,0.99981,0.0,0.03639]
[1778542959983,59.5,81796.16,0.0,0.99981,0.0,0.03639]
[1778542963070,59.5,81795.94,0.0,0.99981,0.0,0.0364]
[1778542963132,59.5,81795.94,0.0,0.99981,0.0,0.0364]
[1778542963311,59.5,81795.94,0.0,0.99981,0.0,0.0364]
[1778542963355,59.5,81795.94,0.0,0.99981,0.0,0.0364]
[1778542963957,59.5,81792.91,0.0,0.99981,0.0,0.03653]
[1778542966978,59.5,81794.84,0.0,0.99981,0.0,0.03645]
[1778542967065,59.5,81794.84,0.0,0.99981,0.0,0.03645]
[1778542967180,59.5,81794.84,0.0,0.99981,0.0,0.03645]
[1778542967313,59.5,81794.84,0.0,0.99981,0.0,0.03645]
[1778542967453,59.5,81794.84,0.0,0.99981,0.0,0.03645]
[1778542967985,59.5,81796.45,0.0,0.99981,0.0,0.03638]
[1778542971061,59.5,81796.92,0.0,0.99981,0.0,0.03636]
[1778542971258,59.5,81796.92,0.0,0.99981,0.0,0.03636]
[1778542971310,59.5,81796.92,0.0,0.99981,0.0,0.03636]
[1778542971480,59.5,81796.92,0.0,0.99981,0.0,0.03636]
[1778542975060,59.5,81796.26,0.0,0.99981,0.0,0.03639]
[1778542975218,59.5,81796.26,0.0,0.99981,0.0,0.03639]
[1778542976872,59.5,81796.96,0.0,0.99981,0.0,0.03636]
[1778542977070,59.5,81796.96,0.0,0.99981,0.0,0.03636]
[1778542977100,59.5,81796.96,0.0,0.99981,0.0,0.03636]
[1778542977311,59.5,81796.96,0.0,0.99981,0.0,0.03636]
[1778542977458,59.5,81796.96,0.0,0.99981,0.0,0.03636]
[1778542977564,59.5,81796.96,0.0,0.99981,0.0,0.03636]
[1778542980069,59.5,81795.97,0.0,0.99981,0.0,0.0364]
[1778542983500,59.5,81795.65,0.0,0.99981,0.0,0.03642]
[1778542983561,59.5,81795.65,0.0,0.99981,0.0,0.03642]
[1778542983634,59.5,81786.9,0.0,0.9998,0.0,0.0368]
[1778542984545,59.5,81786.9,0.0,0.9998,0.0,0.0368]
[1778542984552,59.5,81786.9,0.0,0.9998,0.0,0.0368]
[1778542984559,59.5,81786.9,0.0,0.9998,0.0,0.0368]
[1778542984702,59.5,81786.9,0.0,0.9998,0.0,0.0368]
[1778542984803,59.5,81785.05,0.0,0.9998,0.0,0.03688]
[1778542987063,59.5,81785.05,0.0,0.9998,0.0,0.03688]
[1778542987238,59.5,81785.05,0.0,0.9998,0.0,0.03688]
[1778542987308,59.5,81785.05,0.0,0.9998,0.0,0.03688]
[1778542987459,59.5,81785.05,0.0,0.9998,0.0,0.03688]
[1778542987560,59.5,81782.22,0.0,0.9998,0.0,0.037]
[1778542988339,59.5,81782.22,0.0,0.9998,0.0,0.037]
[1778542988456,59.5,81782.22,0.0,0.9998,0.0,0.037]
[1778542988561,59.5,81782.22,0.0,0.9998,0.0,0.037]
[1778542989132,59.5,81780.23,0.0,0.9998,0.0,0.03709]
[1778542990140,59.5,81782.41,0.0,0.9998,0.0,0.03699]
[1778542991062,59.5,81782.41,0.0,0.9998,0.0,0.03699]
[1778542991195,59.5,81782.41,0.0,0.9998,0.0,0.03699]
[1778542991315,59.5,81782.41,0.0,0.9998,0.0,0.03699]
[1778542991436,59.5,81782.41,0.0,0.9998,0.0,0.03699]
[1778542991867,59.5,81782.41,0.0,0.9998,0.0,0.03699]
[1778542991957,59.5,81784.96,0.0,0.9998,0.0,0.03688]
[1778542992063,59.5,81784.96,0.0,0.9998,0.0,0.03688]
[1778542992329,59.5,81784.96,0.0,0.9998,0.0,0.03688]
[1778542992400,59.5,81785.45,0.0,0.9998,0.0,0.03686]
[1778542995064,59.5,81785.53,0.0,0.9998,0.0,0.03686]
[1778542995204,59.5,81785.53,0.0,0.9998,0.0,0.03686]
[1778542995310,59.5,81785.53,0.0,0.9998,0.0,0.03686]
[1778542995494,59.5,81785.53,0.0,0.9998,0.0,0.03686]
[1778542995542,59.5,81785.57,0.0,0.9998,0.0,0.03685]
[1778542999060,59.5,81785.16,0.0,0.9998,0.0,0.03687]
[1778542999205,59.5,81785.16,0.0,0.9998,0.0,0.03687]
[1778542999310,59.5,81785.16,0.0,0.9998,0.0,0.03687]
[1778542999424,59.5,81785.16,0.0,0.9998,0.0,0.03687]
[1778542999569,59.5,81785.16,0.0,0.9998,0.0,0.03687]
[1778542999765,59.5,81785.16,0.0,0.9998,0.0,0.03687]
[1778542999810,59.5,81785.16,0.0,0.9998,0.0,0.03687]
[1778543000009,59.5,81785.16,0.0,0.9998,0.0,0.03687]
[1778542999859,59.5,81785.18,0.0,0.9998,0.0,0.03687]
[1778543000064,59.5,81785.18,0.0,0.9998,0.0,0.03687]
[1778543000132,59.5,81785.18,0.0,0.9998,0.0,0.03687]
[1778543001867,59.5,81785.12,0.0,0.9998,0.0,0.03687]
[1778543002059,59.5,81785.08,0.0,0.9998,0.0,0.03688]
[1778543002216,59.5,81785.08,0.0,0.9998,0.0,0.03688]
[1778543002223,59.5,81785.02,0.0,0.9998,0.0,0.03688]
[1778543003060,59.5,81785.02,0.0,0.9998,0.0,0.03688]
[1778543003098,59.5,81785.02,0.0,0.9998,0.0,0.03688]
[1778543003311,59.5,81785.02,0.0,0.9998,0.0,0.03688]
[1778543003402,59.5,81785.02,0.0,0.9998,0.0,0.03688]
[1778543005068,59.5,81784.46,0.0,0.9998,0.0,0.0369]
[1778543005247,59.5,81784.46,0.0,0.9998,0.0,0.0369]
[1778543005336,59.5,81784.46,0.0,0.9998,0.0,0.0369]
[1778543006643,59.5,81784.46,0.0,0.9998,0.0,0.0369]
[1778543006809,59.5,81784.46,0.0,0.9998,0.0,0.0369]
[1778543006909,59.5,81783.66,0.0,0.9998,0.0,0.03694]
[1778543007064,59.5,81783.66,0.0,0.9998,0.0,0.03694]
[1778543008144,59.5,81784.59,0.0,0.9998,0.0,0.0369]
[1778543008321,59.5,81784.59,0.0,0.9998,0.0,0.0369]
[1778543008355,59.5,81784.59,0.0,0.9998,0.0,0.0369]
[1778543009070,59.5,81783.88,0.0,0.9998,0.0,0.03693]
[1778543009119,59.5,81783.88,0.0,0.9998,0.0,0.03693]
[1778543009272,59.5,81783.82,0.0,0.9998,0.0,0.03693]
[1778543011059,59.5,81783.59,0.0,0.9998,0.0,0.03694]
[1778543011218,59.5,81783.59,0.0,0.9998,0.0,0.03694]
[1778543011742,59.5,81783.59,0.0,0.9998,0.0,0.03694]
[1778543013063,59.5,81783.49,0.0,0.9998,0.0,0.03682]
[1778543013267,59.5,81783.49,0.0,0.9998,0.0,0.03682]
[1778543013300,59.5,81783.47,0.0,0.9998,0.0,0.03682]
[1778543015066,59.5,81783.48,0.0,0.9998,0.0,0.03682]
[1778543015323,59.5,81783.48,0.0,0.9998,0.0,0.03682]
[1778543015424,59.5,81784.19,0.0,0.9998,0.0,0.03679]
[1778543019069,59.5,81785.2,0.0,0.9998,0.0,0.03674]
[1778543019229,59.5,81785.2,0.0,0.9998,0.0,0.03674]
[1778543019342,59.5,81784.88,0.0,0.9998,0.0,0.03676]
[1778543021063,59.5,81785.15,0.0,0.9998,0.0,0.03675]
[1778543021252,59.5,81785.15,0.0,0.9998,0.0,0.03675]
[1778543021356,59.5,81785.19,0.0,0.9998,0.0,0.03674]
[1778543022364,59.5,81782.85,0.0,0.9998,0.0,0.03685]
[1778543023063,59.5,81782.85,0.0,0.9998,0.0,0.03685]
[1778543023230,59.5,81782.85,0.0,0.9998,0.0,0.03685]
[1778543023325,59.5,81782.85,0.0,0.9998,0.0,0.03685]
[1778543024059,59.5,81782.85,0.0,0.9998,0.0,0.03685]
[1778543024214,59.5,81782.85,0.0,0.9998,0.0,0.03685]
[1778543024307,59.5,81782.85,0.0,0.9998,0.0,0.03685]
[1778543024447,59.5,81782.85,0.0,0.9998,0.0,0.03685]
[1778543024548,59.5,81782.85,0.0,0.9998,0.0,0.03685]
[1778543026857,59.5,81782.85,0.0,0.9998,0.0,0.03685]
[1778543027069,59.5,81782.84,0.0,0.9998,0.0,0.03685]
[1778543027220,59.5,81782.84,0.0,0.9998,0.0,0.03685]
[1778543027311,59.5,81782.84,0.0,0.9998,0.0,0.03685]
[1778543027386,59.5,81782.84,0.0,0.9998,0.0,0.03685]
[1778543027398,59.5,81782.89,0.0,0.9998,0.0,0.03684]
[1778543029067,59.5,81783.25,0.0,0.9998,0.0,0.03683]
[1778543029078,59.5,81783.25,0.0,0.9998,0.0,0.03683]
[1778543029412,59.5,81782.76,0.0,0.9998,0.0,0.03685]
[1778543031064,59.5,81782.76,0.0,0.9998,0.0,0.03685]
[1778543031163,59.5,81782.55,0.0,0.9998,0.0,0.03686]
[1778543032181,59.5,81782.55,0.0,0.9998,0.0,0.03686]
[1778543032308,59.5,81782.55,0.0,0.9998,0.0,0.03686]
[1778543032422,59.5,81782.55,0.0,0.9998,0.0,0.03686]
[1778543032433,59.5,81782.8,0.0,0.9998,0.0,0.03685]
[1778543035064,59.5,81782.8,0.0,0.9998,0.0,0.03685]
[1778543035222,59.5,81782.8,0.0,0.9998,0.0,0.03685]
[1778543035454,59.5,81783.09,0.0,0.9998,0.0,0.03684]
[1778543038475,59.5,81781.36,0.0,0.9998,0.0,0.03691]
[1778543039078,59.5,81781.36,0.0,0.9998,0.0,0.03691]
[1778543039176,59.5,81781.36,0.0,0.9998,0.0,0.03691]
[1778543039482,59.5,81780.31,0.0,0.9998,0.0,0.03696]
[1778543041068,59.5,81780.31,0.0,0.9998,0.0,0.03696]
[1778543041266,59.5,81780.84,0.0,0.9998,0.0,0.03693]
[1778543041888,59.5,81780.84,0.0,0.9998,0.0,0.03693]
[1778543042062,59.5,81780.84,0.0,0.9998,0.0,0.03693]
[1778543041913,59.5,81781.5,0.0,0.9998,0.0,0.0369]
[1778543042503,59.5,81782.87,0.0,0.9998,0.0,0.03684]
[1778543043312,59.5,81782.87,0.0,0.9998,0.0,0.03684]
[1778543043485,59.5,81782.87,0.0,0.9998,0.0,0.03684]
[1778543043510,59.5,81782.59,0.0,0.9998,0.0,0.03686]
[1778543047062,59.5,81782.59,0.0,0.9998,0.0,0.03686]
[1778543047078,59.5,81782.59,0.0,0.9998,0.0,0.03686]
[1778543049065,59.5,81782.62,0.0,0.9998,0.0,0.03686]
[1778543049291,59.5,81782.67,0.0,0.9998,0.0,0.03685]
[1778543049310,59.5,81782.67,0.0,0.9998,0.0,0.03685]
[1778543049480,59.5,81782.67,0.0,0.9998,0.0,0.03685]
[1778543049552,59.5,81782.96,0.0,0.9998,0.0,0.03684]
[1778543053063,59.5,81784.19,0.0,0.9998,0.0,0.03679]
[1778543053320,59.5,81784.19,0.0,0.9998,0.0,0.03679]
[1778543053580,59.5,81784.09,0.0,0.9998,0.0,0.03679]
[1778543054589,59.5,81782.0,0.0,0.9998,0.0,0.03688]
[1778543057060,59.5,81782.57,0.0,0.9998,0.0,0.03686]
[1778543057073,59.5,81781.94,0.0,0.9998,0.0,0.03689]
[1778543057092,59.5,81781.94,0.0,0.9998,0.0,0.03689]
[1778543059067,59.5,81781.81,0.0,0.9998,0.0,0.03689]
[1778543059260,59.5,81781.87,0.0,0.9998,0.0,0.03689]
[1778543059625,59.5,81781.84,0.0,0.9998,0.0,0.03689]
[1778543063068,59.5,81781.78,0.0,0.9998,0.0,0.03689]
[1778543063219,59.5,81782.25,0.0,0.9998,0.0,0.03687]
[1778543063653,59.5,81782.2,0.0,0.9998,0.0,0.03687]
[1778543067065,59.5,81782.3,0.0,0.9998,0.0,0.03687]
[1778543067267,59.5,81782.3,0.0,0.9998,0.0,0.03687]
[1778543067310,59.5,81782.3,0.0,0.9998,0.0,0.03687]
[1778543067523,59.5,81782.3,0.0,0.9998,0.0,0.03687]
[1778543067606,59.5,81782.3,0.0,0.9998,0.0,0.03687]
[1778543071061,59.5,81783.0,0.0,0.9998,0.0,0.03684]
[1778543071187,59.5,81782.9,0.0,0.9998,0.0,0.03684]
[1778543071309,59.5,81782.9,0.0,0.9998,0.0,0.03684]
[1778543071435,59.5,81782.9,0.0,0.9998,0.0,0.03684]
[1778543071709,59.5,81782.31,0.0,0.9998,0.0,0.03674]
[1778543072716,59.5,81772.67,0.0,0.9998,0.0,0.03716]
[1778543073723,59.5,81770.88,0.0,0.9998,0.0,0.03724]
[1778543075066,59.5,81770.88,0.0,0.9998,0.0,0.03724]
[1778543075081,59.5,81770.85,0.0,0.9998,0.0,0.03725]
[1778543075206,59.5,81770.85,0.0,0.9998,0.0,0.03725]
[1778543075737,59.5,81769.25,0.0,0.9998,0.0,0.03732]
[1778543076828,59.5,81769.25,0.0,0.9998,0.0,0.03732]
[1778543077066,59.5,81769.25,0.0,0.9998,0.0,0.03732]
[1778543076857,59.5,81767.3,0.0,0.9998,0.0,0.0374]
[1778543077462,59.5,81767.3,0.0,0.9998,0.0,0.0374]
[1778543077560,59.5,81767.3,0.0,0.9998,0.0,0.0374]
[1778543077636,59.5,81767.3,0.0,0.9998,0.0,0.0374]
[1778543077751,59.5,81766.6,0.0,0.9998,0.0,0.03743]
[1778543079082,59.5,81766.6,0.0,0.9998,0.0,0.03743]
[1778543079098,59.5,81766.06,0.0,0.9998,0.0,0.03746]
[1778543079139,59.5,81766.06,0.0,0.9998,0.0,0.03746]
[1778543081062,59.5,81766.26,0.0,0.9998,0.0,0.03745]
[1778543081224,59.5,81766.26,0.0,0.9998,0.0,0.03745]
[1778543081308,59.5,81766.26,0.0,0.9998,0.0,0.03745]
[1778543081584,59.5,81766.26,0.0,0.9998,0.0,0.03745]
[1778543083065,59.5,81766.26,0.0,0.9998,0.0,0.03745]
[1778543083219,59.5,81765.92,0.0,0.9998,0.0,0.03746]
[1778543083308,59.5,81765.92,0.0,0.9998,0.0,0.03746]
[1778543083486,59.5,81765.92,0.0,0.9998,0.0,0.03746]
[1778543083793,59.5,81765.89,0.0,0.9998,0.0,0.03747]
[1778543085065,59.5,81765.89,0.0,0.9998,0.0,0.03747]
[1778543085243,59.5,81765.89,0.0,0.9998,0.0,0.03747]
[1778543085309,59.5,81765.89,0.0,0.9998,0.0,0.03747]
[1778543085463,59.5,81765.89,0.0,0.9998,0.0,0.03747]
[1778543087060,59.5,81765.89,0.0,0.9998,0.0,0.03747]
[1778543087162,59.5,81765.89,0.0,0.9998,0.0,0.03747]
[1778543087311,59.5,81765.89,0.0,0.9998,0.0,0.03747]
[1778543087447,59.5,81765.89,0.0,0.9998,0.0,0.03747]
[1778543087548,59.5,81765.89,0.0,0.9998,0.0,0.03747]
[1778543089065,59.5,81765.89,0.0,0.9998,0.0,0.03747]
[1778543089227,59.5,81765.89,0.0,0.9998,0.0,0.03747]
[1778543091063,59.5,81766.08,0.0,0.9998,0.0,0.03746]
[1778543091080,59.5,81766.5,0.0,0.9998,0.0,0.03744]
[1778543091246,59.5,81766.5,0.0,0.9998,0.0,0.03744]
[1778543093067,59.5,81766.31,0.0,0.9998,0.0,0.03745]
[1778543093206,59.5,81766.31,0.0,0.9998,0.0,0.03745]
[1778543093308,59.5,81766.31,0.0,0.9998,0.0,0.03745]
[1778543095062,59.5,81766.31,0.0,0.9998,0.0,0.03745]
[1778543095159,59.5,81766.31,0.0,0.9998,0.0,0.03745]
[1778543095878,59.5,81766.66,0.0,0.9998,0.0,0.03743]
[1778543097063,59.5,81766.66,0.0,0.9998,0.0,0.03743]
[1778543097223,59.5,81766.66,0.0,0.9998,0.0,0.03743]
[1778543097310,59.5,81766.66,0.0,0.9998,0.0,0.03743]
[1778543097390,59.5,81766.66,0.0,0.9998,0.0,0.03743]
[1778543097410,59.5,81766.66,0.0,0.9998,0.0,0.03743]
[1778543101077,59.5,81766.66,0.0,0.9998,0.0,0.03743]
[1778543101306,59.5,81767.59,0.0,0.9998,0.0,0.03739]
[1778543101890,59.5,81767.59,0.0,0.9998,0.0,0.03739]
[1778543102064,59.5,81767.59,0.0,0.9998,0.0,0.03739]
[1778543102086,59.5,81768.66,0.0,0.9998,0.0,0.03734]
[1778543102357,59.5,81768.66,0.0,0.9998,0.0,0.03734]
[1778543102560,59.5,81768.66,0.0,0.9998,0.0,0.03734]
[1778543103172,59.5,81768.28,0.0,0.9998,0.0,0.03736]
[1778543103316,59.5,81768.28,0.0,0.9998,0.0,0.03736]
[1778543103432,59.5,81768.28,0.0,0.9998,0.0,0.03736]
[1778543105069,59.5,81768.17,0.0,0.9998,0.0,0.03736]
[1778543105212,59.5,81768.03,0.0,0.9998,0.0,0.03737]
[1778543105948,59.5,81768.24,0.0,0.9998,0.0,0.03736]
[1778543107066,59.5,81768.24,0.0,0.9998,0.0,0.03736]
[1778543106955,59.5,81770.21,0.0,0.9998,0.0,0.03727]
[1778543107162,59.5,81770.21,0.0,0.9998,0.0,0.03727]
[1778543107314,59.5,81770.21,0.0,0.9998,0.0,0.03727]
[1778543107489,59.5,81770.21,0.0,0.9998,0.0,0.03727]
[1778543107963,59.5,81769.72,0.0,0.9998,0.0,0.0373]
[1778543109065,59.5,81769.72,0.0,0.9998,0.0,0.0373]
[1778543109366,59.5,81769.69,0.0,0.9998,0.0,0.0373]
[1778543111066,59.5,81769.09,0.0,0.9998,0.0,0.03732]
[1778543111127,59.5,81769.2,0.0,0.9998,0.0,0.03732]
[1778543113060,59.5,81769.12,0.0,0.9998,0.0,0.03732]
[1778543113256,59.5,81769.13,0.0,0.9998,0.0,0.03732]
[1778543115067,59.5,81769.13,0.0,0.9998,0.0,0.03732]
[1778543115366,59.5,81769.13,0.0,0.9998,0.0,0.03732]
[1778543116062,59.5,81769.13,0.0,0.9998,0.0,0.03732]
[1778543116019,59.5,81769.7,0.0,0.9998,0.0,0.0373]
[1778543116255,59.5,81769.7,0.0,0.9998,0.0,0.0373]
[1778543119062,59.5,81769.43,0.0,0.9998,0.0,0.03731]
[1778543119253,59.5,81769.23,0.0,0.9998,0.0,0.03732]
[1778543119312,59.5,81769.23,0.0,0.9998,0.0,0.03732]
[1778543119472,59.5,81769.23,0.0,0.9998,0.0,0.03732]
[1778543120047,59.5,81769.08,0.0,0.9998,0.0,0.03732]
[1778543123064,59.5,81768.59,0.0,0.9998,0.0,0.03735]
[1778543123068,59.5,81769.03,0.0,0.9998,0.0,0.03733]
[1778543123268,59.5,81769.03,0.0,0.9998,0.0,0.03733]
[1778543125063,59.5,81769.94,0.0,0.9998,0.0,0.03729]
[1778543125086,59.5,81770.3,0.0,0.9998,0.0,0.03727]
[1778543125191,59.5,81770.3,0.0,0.9998,0.0,0.03727]
[1778543126092,59.5,81768.71,0.0,0.9998,0.0,0.03734]
[1778543127070,59.5,81768.71,0.0,0.9998,0.0,0.03734]
[1778543127099,59.5,81768.31,0.0,0.9998,0.0,0.03736]
[1778543127239,59.5,81768.31,0.0,0.9998,0.0,0.03736]
[1778543127312,59.5,81768.31,0.0,0.9998,0.0,0.03736]
[1778543127531,59.5,81768.31,0.0,0.9998,0.0,0.03736]
[1778543128106,59.5,81766.59,0.0,0.9998,0.0,0.03743]
[1778543131063,59.5,81766.59,0.0,0.9998,0.0,0.03743]
[1778543131120,59.5,81766.59,0.0,0.9998,0.0,0.03743]
[1778543131127,59.5,81765.93,0.0,0.9998,0.0,0.03733]
[1778543131312,59.5,81765.93,0.0,0.9998,0.0,0.03733]
[1778543131462,59.5,81765.93,0.0,0.9998,0.0,0.03733]
[1778543132134,59.5,81765.9,0.0,0.9998,0.0,0.03734]
[1778543132245,59.5,81765.9,0.0,0.9998,0.0,0.03734]
[1778543132310,59.5,81765.9,0.0,0.9998,0.0,0.03734]
[1778543133141,59.5,81767.01,0.0,0.9998,0.0,0.03729]
[1778543134148,59.5,81762.82,0.0,0.9998,0.0,0.03747]
[1778543136037,59.5,81761.5,0.0,0.9998,0.0,0.03753]
[1778543136061,59.5,81761.5,0.0,0.9998,0.0,0.03753]
[1778543136145,59.5,81761.5,0.0,0.9998,0.0,0.03753]
[1778543136163,59.5,81761.1,0.0,0.9998,0.0,0.03755]
[1778543139067,59.5,81761.14,0.0,0.9998,0.0,0.03755]
[1778543139166,59.5,81760.96,0.0,0.9998,0.0,0.03755]
[1778543139268,59.5,81760.96,0.0,0.9998,0.0,0.03755]
[1778543143062,59.5,81761.84,0.0,0.9998,0.0,0.03752]
[1778543143097,59.5,81763.02,0.0,0.9998,0.0,0.03746]
[1778543143197,59.5,81763.02,0.0,0.9998,0.0,0.03746]
[1778543143312,59.5,81763.02,0.0,0.9998,0.0,0.03746]
[1778543143416,59.5,81763.02,0.0,0.9998,0.0,0.03746]
[1778543143516,59.5,81762.8,0.0,0.9998,0.0,0.03747]
[1778543144219,59.5,81767.56,0.0,0.9998,0.0,0.03726]
[1778543147067,59.5,81768.33,0.0,0.9998,0.0,0.03723]
[1778543147119,59.5,81769.24,0.0,0.9998,0.0,0.03719]
[1778543147309,59.5,81769.24,0.0,0.9998,0.0,0.03719]
[1778543147468,59.5,81769.24,0.0,0.9998,0.0,0.03719]
[1778543147557,59.5,81769.24,0.0,0.9998,0.0,0.03719]
[1778543147653,59.5,81769.24,0.0,0.9998,0.0,0.03719]
[1778543147754,59.5,81769.66,0.0,0.9998,0.0,0.03717]
[1778543151065,59.5,81769.66,0.0,0.9998,0.0,0.03717]
[1778543151170,59.5,81769.66,0.0,0.9998,0.0,0.03717]
[1778543151101,59.5,81769.96,0.0,0.9998,0.0,0.03716]
[1778543155069,59.5,81770.27,0.0,0.9998,0.0,0.03714]
[1778543155166,59.5,81770.37,0.0,0.9998,0.0,0.03714]
[1778543155197,59.5,81770.37,0.0,0.9998,0.0,0.03714]
[1778543156973,59.5,81770.34,0.0,0.9998,0.0,0.03714]
[1778543157071,59.5,81770.34,0.0,0.9998,0.0,0.03714]
[1778543157135,59.5,81770.27,0.0,0.9998,0.0,0.03714]
[1778543158318,59.5,81773.45,0.0,0.9998,0.0,0.037]
[1778543161210,59.5,81772.72,0.0,0.9998,0.0,0.03703]
[1778543161312,59.5,81772.72,0.0,0.9998,0.0,0.03703]
[1778543161450,59.5,81772.72,0.0,0.9998,0.0,0.03703]
[1778543161536,59.5,81772.54,0.0,0.9998,0.0,0.03704]
[1778543162346,59.5,81764.76,0.0,0.9998,0.0,0.03739]
[1778543163353,59.5,81762.2,0.0,0.9998,0.0,0.0375]
[1778543164259,59.5,81762.2,0.0,0.9998,0.0,0.0375]
[1778543164309,59.5,81762.2,0.0,0.9998,0.0,0.0375]
[1778543164320,59.5,81762.2,0.0,0.9998,0.0,0.0375]
[1778543165062,59.5,81762.2,0.0,0.9998,0.0,0.0375]
[1778543165134,59.5,81762.2,0.0,0.9998,0.0,0.0375]
[1778543165160,59.5,81763.62,0.0,0.9998,0.0,0.03744]
[1778543165310,59.5,81763.62,0.0,0.9998,0.0,0.03744]
[1778543165501,59.5,81763.62,0.0,0.9998,0.0,0.03744]
[1778543167059,59.5,81763.72,0.0,0.9998,0.0,0.03743]
[1778543167179,59.5,81763.72,0.0,0.9998,0.0,0.03743]
[1778543167159,59.5,81763.7,0.0,0.9998,0.0,0.03743]
[1778543167308,59.5,81763.7,0.0,0.9998,0.0,0.03743]
[1778543167494,59.5,81763.7,0.0,0.9998,0.0,0.03743]
[1778543167528,59.5,81763.5,0.0,0.9998,0.0,0.03744]
[1778543169064,59.5,81763.5,0.0,0.9998,0.0,0.03744]
[1778543169277,59.5,81762.53,0.0,0.9998,0.0,0.03748]
[1778543171059,59.5,81762.6,0.0,0.9998,0.0,0.03748]
[1778543171160,59.5,81762.42,0.0,0.9998,0.0,0.03749]
[1778543171238,59.5,81762.42,0.0,0.9998,0.0,0.03749]
[1778543171308,59.5,81762.42,0.0,0.9998,0.0,0.03749]
[1778543171503,59.5,81762.42,0.0,0.9998,0.0,0.03749]
[1778543171604,59.5,81762.45,0.0,0.9998,0.0,0.03749]
[1778543173067,59.5,81762.45,0.0,0.9998,0.0,0.03749]
[1778543173223,59.5,81762.45,0.0,0.9998,0.0,0.03749]
[1778543175059,59.5,81762.45,0.0,0.9998,0.0,0.03749]
[1778543175210,59.5,81762.45,0.0,0.9998,0.0,0.03749]
[1778543175308,59.5,81762.45,0.0,0.9998,0.0,0.03749]
[1778543175442,59.5,81762.45,0.0,0.9998,0.0,0.03749]
[1778543176837,59.5,81762.45,0.0,0.9998,0.0,0.03749]
[1778543177069,59.5,81762.45,0.0,0.9998,0.0,0.03749]
[1778543177121,59.5,81762.52,0.0,0.9998,0.0,0.03749]
[1778543177305,59.5,81762.52,0.0,0.9998,0.0,0.03749]
[1778543177561,59.5,81762.52,0.0,0.9998,0.0,0.03749]
[1778543177740,59.5,81762.52,0.0,0.9998,0.0,0.03749]
[1778543179065,59.5,81762.49,0.0,0.9998,0.0,0.03749]
[1778543179161,59.5,81762.59,0.0,0.9998,0.0,0.03748]
[1778543179227,59.5,81762.59,0.0,0.9998,0.0,0.03748]
[1778543179310,59.5,81762.59,0.0,0.9998,0.0,0.03748]
[1778543179396,59.5,81762.59,0.0,0.9998,0.0,0.03748]
[1778543179465,59.5,81762.34,0.0,0.9998,0.0,0.03749]
[1778543181063,59.5,81762.34,0.0,0.9998,0.0,0.03749]
[1778543181076,59.5,81767.6,0.0,0.9998,0.0,0.03726]
[1778543181305,59.5,81767.6,0.0,0.9998,0.0,0.03726]
[1778543181479,59.5,81769.41,0.0,0.9998,0.0,0.03718]
[1778543183070,59.5,81769.41,0.0,0.9998,0.0,0.03718]
[1778543183167,59.5,81769.0,0.0,0.9998,0.0,0.0372]
[1778543183258,59.5,81769.0,0.0,0.9998,0.0,0.0372]
[1778543185064,59.5,81769.34,0.0,0.9998,0.0,0.03718]
[1778543185162,59.5,81768.25,0.0,0.9998,0.0,0.03723]
[1778543185277,59.5,81768.25,0.0,0.9998,0.0,0.03723]
[1778543189064,59.5,81768.34,0.0,0.9998,0.0,0.03723]
[1778543189210,59.5,81768.34,0.0,0.9998,0.0,0.03723]
[1778543189162,59.5,81767.58,0.0,0.9998,0.0,0.03726]
[1778543191064,59.5,81767.68,0.0,0.9998,0.0,0.03726]
[1778543191222,59.5,81767.68,0.0,0.9998,0.0,0.03726]
[1778543191163,59.5,81767.68,0.0,0.9998,0.0,0.03713]
[1778543195064,59.5,81767.46,0.0,0.9998,0.0,0.03714]
[1778543195163,59.5,81766.84,0.0,0.9998,0.0,0.03716]
[1778543195329,59.5,81766.84,0.0,0.9998,0.0,0.03716]
[1778543196889,59.5,81766.95,0.0,0.9998,0.0,0.03716]
[1778543197062,59.5,81766.95,0.0,0.9998,0.0,0.03716]
[1778543197088,59.5,81766.81,0.0,0.9998,0.0,0.03717]
[1778543197357,59.5,81766.81,0.0,0.9998,0.0,0.03717]
[1778543197559,59.5,81766.81,0.0,0.9998,0.0,0.03717]
[1778543197669,59.5,81766.81,0.0,0.9998,0.0,0.03717]
[1778543199066,59.5,81766.91,0.0,0.9998,0.0,0.03716]
[1778543199162,59.5,81766.89,0.0,0.9998,0.0,0.03716]
[1778543199250,59.5,81766.89,0.0,0.9998,0.0,0.03716]
[1778543201061,59.5,81766.75,0.0,0.9998,0.0,0.03717]
[1778543201663,59.5,81766.47,0.0,0.9998,0.0,0.03718]
[1778543203070,59.5,81765.06,0.0,0.9998,0.0,0.03724]
[1778543203149,59.5,81760.9,0.0,0.9998,0.0,0.03743]
[1778543203329,59.5,81760.9,0.0,0.9998,0.0,0.03743]
[1778543204103,59.5,81760.9,0.0,0.9998,0.0,0.03743]
[1778543204179,59.5,81760.9,0.0,0.9998,0.0,0.03743]
[1778543204161,59.5,81756.92,0.0,0.9998,0.0,0.0376]
[1778543204311,59.5,81756.92,0.0,0.9998,0.0,0.0376]
[1778543204369,59.5,81756.92,0.0,0.9998,0.0,0.0376]
[1778543205650,59.5,81746.99,0.0,0.9998,0.0,0.03805]
[1778543207068,59.5,81746.99,0.0,0.9998,0.0,0.03805]
[1778543207169,59.5,81746.99,0.0,0.9998,0.0,0.03805]
[1778543207149,59.5,81746.64,0.0,0.9998,0.0,0.03807]
[1778543207664,59.5,81745.07,0.0,0.9998,0.0,0.03814]
[1778543209680,59.5,81742.99,0.0,0.9998,0.0,0.03823]
[1778543211064,59.5,81742.99,0.0,0.9998,0.0,0.03823]
[1778543211079,59.5,81742.99,0.0,0.9998,0.0,0.03823]
[1778543211135,59.5,81742.7,0.0,0.9998,0.0,0.03824]
[1778543211310,59.5,81742.7,0.0,0.9998,0.0,0.03824]
[1778543211491,59.5,81742.7,0.0,0.9998,0.0,0.03824]
[1778543211694,59.5,81744.12,0.0,0.9998,0.0,0.03818]
[1778543215068,59.5,81744.32,0.0,0.9998,0.0,0.03817]
[1778543215201,59.5,81744.32,0.0,0.9998,0.0,0.03817]
[1778543215164,59.5,81744.08,0.0,0.9998,0.0,0.03818]
[1778543219068,59.5,81743.91,0.0,0.9998,0.0,0.03819]
[1778543219224,59.5,81743.91,0.0,0.9998,0.0,0.03819]
[1778543219081,59.5,81743.04,0.0,0.9998,0.0,0.03823]
[1778543223067,59.5,81743.35,0.0,0.9998,0.0,0.03822]
[1778543223138,59.5,81743.35,0.0,0.9998,0.0,0.03822]
[1778543223163,59.5,81743.36,0.0,0.9998,0.0,0.03822]
[1778543225793,59.5,81739.44,0.0,0.9998,0.0,0.03839]
[1778543226717,59.5,81739.44,0.0,0.9998,0.0,0.03839]
[1778543226721,59.5,81739.44,0.0,0.9998,0.0,0.03839]
[1778543226791,59.5,81739.44,0.0,0.9998,0.0,0.03839]
[1778543226810,59.5,81739.44,0.0,0.9998,0.0,0.03839]
[1778543226923,59.5,81739.44,0.0,0.9998,0.0,0.03839]
[1778543227061,59.5,81739.44,0.0,0.9998,0.0,0.03839]
[1778543227177,59.5,81739.44,0.0,0.9998,0.0,0.03839]
[1778543227159,59.5,81735.6,0.0,0.99979,0.0,0.03857]
[1778543232180,59.5,81735.34,0.0,0.99979,0.0,0.03858]
[1778543232309,59.5,81735.34,0.0,0.99979,0.0,0.03858]
[1778543232461,59.5,81735.34,0.0,0.99979,0.0,0.03858]
[1778543232842,59.5,81735.27,0.0,0.99979,0.0,0.03858]
[1778543235060,59.5,81735.31,0.0,0.99979,0.0,0.03858]
[1778543235177,59.5,81735.31,0.0,0.99979,0.0,0.03858]
[1778543235268,59.5,81735.12,0.0,0.99979,0.0,0.03859]
[1778543235309,59.5,81735.12,0.0,0.99979,0.0,0.03859]
[1778543236503,59.5,81735.12,0.0,0.99979,0.0,0.03859]
[1778543236870,59.5,81735.17,0.0,0.99979,0.0,0.03859]
[1778543241905,59.5,81737.19,0.0,0.99979,0.0,0.0385]
[1778543242912,59.5,81739.28,0.0,0.9998,0.0,0.0384]
[1778543243919,59.5,81740.6,0.0,0.9998,0.0,0.03834]
[1778543244364,59.5,81740.6,0.0,0.9998,0.0,0.03834]
[1778543244367,59.5,81740.6,0.0,0.9998,0.0,0.03834]
[1778543246899,59.5,81741.19,0.0,0.9998,0.0,0.03831]
[1778543246940,59.5,81742.74,0.0,0.9998,0.0,0.03824]
[1778543247446,59.5,81742.74,0.0,0.9998,0.0,0.03824]
[1778543248064,59.5,81742.74,0.0,0.9998,0.0,0.03824]
[1778543248160,59.5,81743.47,0.0,0.9998,0.0,0.03821]
[1778543248409,59.5,81743.47,0.0,0.9998,0.0,0.03821]
[1778543251980,59.5,81739.11,0.0,0.9998,0.0,0.03828]
[1778543252447,59.5,81739.11,0.0,0.9998,0.0,0.03828]
[1778543252827,59.5,81739.11,0.0,0.9998,0.0,0.03828]
[1778543253137,59.5,81739.11,0.0,0.9998,0.0,0.03828]
[1778543253195,59.5,81726.44,0.0,0.99979,0.0,0.03886]
[1778543253992,59.5,81726.28,0.0,0.99979,0.0,0.03886]
[1778543255978,59.5,81726.28,0.0,0.99979,0.0,0.03886]
[1778543256071,59.5,81726.28,0.0,0.99979,0.0,0.03886]
[1778543256164,59.5,81727.29,0.0,0.99979,0.0,0.03882]
[1778543257217,59.5,81727.29,0.0,0.99979,0.0,0.03882]
[1778543260733,59.5,81727.09,0.0,0.99979,0.0,0.03883]
[1778543260809,59.5,81727.09,0.0,0.99979,0.0,0.03883]
[1778543264064,59.5,81727.42,0.0,0.99979,0.0,0.03881]
[1778543264171,59.5,81727.42,0.0,0.99979,0.0,0.03881]
[1778543266077,59.5,81728.91,0.0,0.99979,0.0,0.03874]
[1778543269098,59.5,81727.93,0.0,0.99979,0.0,0.03879]
[1778543274133,59.5,81727.98,0.0,0.99979,0.0,0.03878]
[1778543279168,59.5,81727.91,0.0,0.99979,0.0,0.03879]
[1778543281724,59.5,81727.77,0.0,0.99979,0.0,0.03879]
[1778543283196,59.5,81725.78,0.0,0.99979,0.0,0.03889]
[1778543287225,59.5,81726.92,0.0,0.99979,0.0,0.03883]
[1778543288231,59.5,81728.93,0.0,0.99979,0.0,0.03874]
[1778543291252,59.5,81729.92,0.0,0.99979,0.0,0.0387]
[1778543292259,59.5,81735.39,0.0,0.99979,0.0,0.03844]
[1778543293266,59.5,81738.1,0.0,0.9998,0.0,0.03832]
[1778543297296,59.5,81737.07,0.0,0.9998,0.0,0.03837]
[1778543301324,59.5,81735.1,0.0,0.99979,0.0,0.03846]
[1778543306856,59.5,81735.76,0.0,0.9998,0.0,0.03843]
[1778543307062,59.5,81735.76,0.0,0.9998,0.0,0.03843]
[1778543307289,59.5,81735.76,0.0,0.9998,0.0,0.03843]
[1778543307321,59.5,81735.76,0.0,0.9998,0.0,0.03843]
[1778543307291,59.5,81735.63,0.0,0.99979,0.0,0.03843]
[1778543307394,59.5,81735.63,0.0,0.99979,0.0,0.03843]
[1778543308456,59.5,81735.63,0.0,0.99979,0.0,0.03843]
[1778543310387,59.5,81733.86,0.0,0.99979,0.0,0.03851]
[1778543311394,59.5,81735.76,0.0,0.9998,0.0,0.0383]
[1778543315698,59.5,81736.03,0.0,0.9998,0.0,0.03828]
[1778543315760,59.5,81736.03,0.0,0.9998,0.0,0.03828]
[1778543315808,59.5,81736.03,0.0,0.9998,0.0,0.03828]
[1778543318549,59.5,81738.55,0.0,0.9998,0.0,0.03817]
[1778543319450,59.5,81740.87,0.0,0.9998,0.0,0.03806]
[1778543321432,59.5,81740.49,0.0,0.9998,0.0,0.03808]
[1778543321439,59.5,81740.49,0.0,0.9998,0.0,0.03808]
[1778543321566,59.5,81740.49,0.0,0.9998,0.0,0.03808]
[1778543321667,59.5,81742.31,0.0,0.9998,0.0,0.038]
[1778543324485,59.5,81743.6,0.0,0.9998,0.0,0.03794]
[1778543325492,59.5,81742.72,0.0,0.9998,0.0,0.03798]
[1778543326499,59.5,81744.32,0.0,0.9998,0.0,0.03791]
[1778543329520,59.5,81745.62,0.0,0.9998,0.0,0.03785]
[1778543330527,59.5,81744.34,0.0,0.9998,0.0,0.03791]
[1778543332905,59.5,81744.44,0.0,0.9998,0.0,0.0379]
[1778543333058,59.5,81744.44,0.0,0.9998,0.0,0.0379]
[1778543333193,59.5,81744.44,0.0,0.9998,0.0,0.0379]
[1778543333308,59.5,81744.44,0.0,0.9998,0.0,0.0379]
[1778543338583,59.5,81744.43,0.0,0.9998,0.0,0.0379]
[1778543341557,59.5,81744.1,0.0,0.9998,0.0,0.03792]
[1778543341687,59.5,81744.1,0.0,0.9998,0.0,0.03792]
[1778543341812,59.5,81744.1,0.0,0.9998,0.0,0.03792]
[1778543341890,59.5,81741.22,0.0,0.9998,0.0,0.03805]
[1778543342611,59.5,81738.93,0.0,0.9998,0.0,0.03815]
[1778543347646,59.5,81739.59,0.0,0.9998,0.0,0.03812]
[1778543349660,59.5,81742.06,0.0,0.9998,0.0,0.03801]
[1778543350667,59.5,81743.11,0.0,0.9998,0.0,0.03796]
[1778543352166,59.5,81743.11,0.0,0.9998,0.0,0.03796]
[1778543352296,59.5,81743.11,0.0,0.9998,0.0,0.03796]
[1778543352308,59.5,81743.11,0.0,0.9998,0.0,0.03796]
[1778543355702,59.5,81744.72,0.0,0.9998,0.0,0.03789]
[1778543358723,59.5,81745.7,0.0,0.9998,0.0,0.03785]
[1778543365403,59.5,81745.7,0.0,0.9998,0.0,0.03785]
[1778543367235,59.5,81745.7,0.0,0.9998,0.0,0.03785]
[1778543367309,59.5,81745.7,0.0,0.9998,0.0,0.03785]
[1778543367787,59.5,81745.63,0.0,0.9998,0.0,0.03785]
[1778543368869,59.5,81745.63,0.0,0.9998,0.0,0.03785]
[1778543369063,59.5,81745.63,0.0,0.9998,0.0,0.03785]
[1778543369238,59.5,81745.63,0.0,0.9998,0.0,0.03785]
[1778543369310,59.5,81745.63,0.0,0.9998,0.0,0.03785]
[1778543369384,59.5,81745.63,0.0,0.9998,0.0,0.03785]
[1778543369411,59.5,81745.6,0.0,0.9998,0.0,0.03785]
[1778543369560,59.5,81745.6,0.0,0.9998,0.0,0.03785]
[1778543372099,59.5,81745.44,0.0,0.9998,0.0,0.03786]
[1778543377857,59.5,81741.53,0.0,0.9998,0.0,0.0379]
[1778543378878,59.5,81741.53,0.0,0.9998,0.0,0.0379]
[1778543384316,59.5,81740.17,0.0,0.9998,0.0,0.03796]
[1778543384428,59.5,81740.17,0.0,0.9998,0.0,0.03796]
[1778543384473,59.5,81740.14,0.0,0.9998,0.0,0.03796]
[1778543384561,59.5,81740.14,0.0,0.9998,0.0,0.03796]
[1778543384593,59.5,81740.14,0.0,0.9998,0.0,0.03796]
[1778543384811,59.5,81740.14,0.0,0.9998,0.0,0.03796]
[1778543384906,59.5,81741.37,0.0,0.9998,0.0,0.03791]
[1778543386902,59.5,81742.44,0.0,0.9998,0.0,0.03786]
[1778543390352,59.5,81742.99,0.0,0.9998,0.0,0.03784]
[1778543397271,59.5,81740.98,0.0,0.9998,0.0,0.03793]
[1778543397312,59.5,81740.98,0.0,0.9998,0.0,0.03793]
[1778543397328,59.5,81740.98,0.0,0.9998,0.0,0.03793]
[1778543397392,59.5,81740.98,0.0,0.9998,0.0,0.03793]
[1778543397463,59.5,81738.81,0.0,0.9998,0.0,0.03802]
[1778543397563,59.5,81738.81,0.0,0.9998,0.0,0.03802]
[1778543397998,59.5,81738.24,0.0,0.9998,0.0,0.03805]
[1778543400015,59.5,81741.01,0.0,0.9998,0.0,0.03793]
[1778543401021,59.5,81743.71,0.0,0.9998,0.0,0.0378]
[1778543404885,59.5,81745.41,0.0,0.9998,0.0,0.03773]
[1778543404959,59.5,81745.41,0.0,0.9998,0.0,0.03773]
[1778543405024,59.5,81745.41,0.0,0.9998,0.0,0.03773]
[1778543405062,59.5,81745.41,0.0,0.9998,0.0,0.03773]
[1778543405138,59.5,81745.41,0.0,0.9998,0.0,0.03773]
[1778543405312,59.5,81745.41,0.0,0.9998,0.0,0.03773]
[1778543405364,59.5,81746.02,0.0,0.9998,0.0,0.0377]
[1778543408057,59.5,81744.92,0.0,0.9998,0.0,0.03775]
[1778543408211,59.5,81744.92,0.0,0.9998,0.0,0.03775]
[1778543408308,59.5,81744.92,0.0,0.9998,0.0,0.03775]
[1778543408372,59.5,81742.39,0.0,0.9998,0.0,0.03786]
[1778543408474,59.5,81742.39,0.0,0.9998,0.0,0.03786]
[1778543409077,59.5,81739.75,0.0,0.9998,0.0,0.03798]
[1778543410084,59.5,81737.15,0.0,0.9998,0.0,0.0381]
[1778543411074,59.5,81737.15,0.0,0.9998,0.0,0.0381]
[1778543411139,59.5,81737.15,0.0,0.9998,0.0,0.0381]
[1778543411310,59.5,81737.15,0.0,0.9998,0.0,0.0381]
[1778543411399,59.5,81737.4,0.0,0.9998,0.0,0.03809]
[1778543412064,59.5,81737.4,0.0,0.9998,0.0,0.03809]
[1778543412318,59.5,81737.4,0.0,0.9998,0.0,0.03809]
[1778543416064,59.5,81736.44,0.0,0.9998,0.0,0.03813]
[1778543416243,59.5,81736.44,0.0,0.9998,0.0,0.03813]
[1778543416901,59.5,81736.13,0.0,0.9998,0.0,0.03815]
[1778543417236,59.5,81736.13,0.0,0.9998,0.0,0.03815]
[1778543417309,59.5,81736.13,0.0,0.9998,0.0,0.03815]
[1778543417337,59.5,81735.97,0.0,0.9998,0.0,0.03815]
[1778543418067,59.5,81735.97,0.0,0.9998,0.0,0.03815]
[1778543418251,59.5,81735.97,0.0,0.9998,0.0,0.03815]
[1778543418310,59.5,81735.97,0.0,0.9998,0.0,0.03815]
[1778543418404,59.5,81735.97,0.0,0.9998,0.0,0.03815]
[1778543420307,59.5,81734.81,0.0,0.9998,0.0,0.03821]
[1778543420407,59.5,81734.77,0.0,0.9998,0.0,0.03821]
[1778543420559,59.5,81734.77,0.0,0.9998,0.0,0.03821]
[1778543422064,59.5,81735.81,0.0,0.9998,0.0,0.03816]
[1778543422155,59.5,81735.81,0.0,0.9998,0.0,0.03816]
[1778543424064,59.5,81736.09,0.0,0.9998,0.0,0.03815]
[1778543424292,59.5,81736.09,0.0,0.9998,0.0,0.03815]
[1778543428065,59.5,81735.45,0.0,0.9998,0.0,0.03818]
[1778543428231,59.5,81735.45,0.0,0.9998,0.0,0.03818]
[1778543429521,59.5,81734.98,0.0,0.9998,0.0,0.0382]
[1778543429563,59.5,81734.98,0.0,0.9998,0.0,0.0382]
[1778543429659,59.5,81734.98,0.0,0.9998,0.0,0.0382]
[1778543429809,59.5,81734.98,0.0,0.9998,0.0,0.0382]
[1778543429895,59.5,81734.98,0.0,0.9998,0.0,0.0382]
[1778543430064,59.5,81734.98,0.0,0.9998,0.0,0.0382]
[1778543430185,59.5,81734.98,0.0,0.9998,0.0,0.0382]
[1778543430224,59.5,81735.69,0.0,0.9998,0.0,0.03817]
[1778543431231,59.5,81733.82,0.0,0.9998,0.0,0.03812]
[1778543431837,59.5,81733.82,0.0,0.9998,0.0,0.03812]
[1778543432082,59.5,81733.82,0.0,0.9998,0.0,0.03812]
[1778543432442,59.5,81733.82,0.0,0.9998,0.0,0.03812]
[1778543432238,59.5,81733.14,0.0,0.9998,0.0,0.03815]
[1778543432559,59.5,81733.14,0.0,0.9998,0.0,0.03815]
[1778543433049,59.5,81733.14,0.0,0.9998,0.0,0.03815]
[1778543433060,59.5,81733.14,0.0,0.9998,0.0,0.03815]
[1778543433130,59.5,81733.14,0.0,0.9998,0.0,0.03815]
[1778543433245,59.5,81733.21,0.0,0.9998,0.0,0.03815]
[1778543436067,59.5,81732.94,0.0,0.9998,0.0,0.03816]
[1778543436209,59.5,81732.94,0.0,0.9998,0.0,0.03816]
[1778543436266,59.5,81728.12,0.0,0.9998,0.0,0.03838]
[1778543436770,59.5,81728.12,0.0,0.9998,0.0,0.03838]
[1778543437273,59.5,81725.89,0.0,0.99979,0.0,0.03848]
[1778543438257,59.5,81725.89,0.0,0.99979,0.0,0.03848]
[1778543439287,59.5,81730.23,0.0,0.9998,0.0,0.03828]
[1778543440067,59.5,81730.23,0.0,0.9998,0.0,0.03828]
[1778543440206,59.5,81730.23,0.0,0.9998,0.0,0.03828]
[1778543440294,59.5,81731.96,0.0,0.9998,0.0,0.0382]
[1778543444062,59.5,81731.25,0.0,0.9998,0.0,0.03824]
[1778543444239,59.5,81731.25,0.0,0.9998,0.0,0.03824]
[1778543444322,59.5,81731.2,0.0,0.9998,0.0,0.03824]
[1778543446075,59.5,81730.5,0.0,0.9998,0.0,0.03827]
[1778543446225,59.5,81730.5,0.0,0.9998,0.0,0.03827]
[1778543446336,59.5,81730.67,0.0,0.9998,0.0,0.03826]
[1778543446897,59.5,81730.67,0.0,0.9998,0.0,0.03826]
[1778543448069,59.5,81729.85,0.0,0.9998,0.0,0.0383]
[1778543448353,59.5,81729.96,0.0,0.9998,0.0,0.03829]
[1778543452381,59.5,81727.54,0.0,0.99979,0.0,0.0384]
[1778543455393,59.5,81727.29,0.0,0.99979,0.0,0.03842]
[1778543455395,59.5,81727.29,0.0,0.99979,0.0,0.03842]
[1778543455402,59.5,81727.93,0.0,0.9998,0.0,0.03839]
[1778543455562,59.5,81727.93,0.0,0.9998,0.0,0.03839]
[1778543456409,59.5,81727.17,0.0,0.99979,0.0,0.03842]
[1778543456530,59.5,81727.17,0.0,0.99979,0.0,0.03842]
[1778543456558,59.5,81727.17,0.0,0.99979,0.0,0.03842]
[1778543456670,59.5,81727.17,0.0,0.99979,0.0,0.03842]
[1778543457209,59.5,81727.17,0.0,0.99979,0.0,0.03842]
[1778543460071,59.5,81727.22,0.0,0.99979,0.0,0.03842]
[1778543460168,59.5,81727.22,0.0,0.99979,0.0,0.03842]
[1778543461540,59.5,81727.23,0.0,0.99979,0.0,0.03842]
[1778543461562,59.5,81727.23,0.0,0.99979,0.0,0.03842]
[1778543462031,59.5,81727.23,0.0,0.99979,0.0,0.03842]
[1778543462451,59.5,81727.27,0.0,0.99979,0.0,0.03842]
[1778543467487,59.5,81727.93,0.0,0.9998,0.0,0.03839]
[1778543467934,59.5,81727.93,0.0,0.9998,0.0,0.03839]
[1778543468072,59.5,81727.93,0.0,0.9998,0.0,0.03839]
[1778543468162,59.5,81727.93,0.0,0.9998,0.0,0.03839]
[1778543468494,59.5,81727.88,0.0,0.9998,0.0,0.03839]
[1778543472063,59.5,81725.79,0.0,0.99979,0.0,0.03848]
[1778543472219,59.5,81725.79,0.0,0.99979,0.0,0.03848]
[1778543472320,59.5,81725.79,0.0,0.99979,0.0,0.03848]
[1778543474063,59.5,81725.94,0.0,0.99979,0.0,0.03848]
[1778543474192,59.5,81725.94,0.0,0.99979,0.0,0.03848]
[1778543474293,59.5,81725.83,0.0,0.99979,0.0,0.03848]
[1778543476068,59.5,81725.94,0.0,0.99979,0.0,0.03848]
[1778543476226,59.5,81725.94,0.0,0.99979,0.0,0.03848]
[1778543476265,59.5,81726.05,0.0,0.99979,0.0,0.03847]
[1778543478062,59.5,81725.64,0.0,0.99979,0.0,0.03849]
[1778543478246,59.5,81725.64,0.0,0.99979,0.0,0.03849]
[1778543478347,59.5,81725.71,0.0,0.99979,0.0,0.03849]
[1778543482066,59.5,81727.51,0.0,0.99979,0.0,0.03841]
[1778543482165,59.5,81727.51,0.0,0.99979,0.0,0.03841]
[1778543482266,59.5,81727.51,0.0,0.99979,0.0,0.03841]
[1778543486067,59.5,81727.07,0.0,0.99979,0.0,0.03843]
[1778543486236,59.5,81727.07,0.0,0.99979,0.0,0.03843]
[1778543486337,59.5,81726.36,0.0,0.99979,0.0,0.03846]
[1778543490064,59.5,81728.23,0.0,0.9998,0.0,0.03837]
[1778543490275,59.5,81728.23,0.0,0.9998,0.0,0.03837]
[1778543490309,59.5,81728.23,0.0,0.9998,0.0,0.03837]
[1778543490504,59.5,81728.23,0.0,0.9998,0.0,0.03837]
[1778543490314,59.5,81728.43,0.0,0.9998,0.0,0.03836]
[1778543494059,59.5,81728.3,0.0,0.9998,0.0,0.03824]
[1778543494270,59.5,81728.3,0.0,0.9998,0.0,0.03824]
[1778543494310,59.5,81728.3,0.0,0.9998,0.0,0.03824]
[1778543494498,59.5,81728.3,0.0,0.9998,0.0,0.03824]
[1778543494371,59.5,81728.41,0.0,0.9998,0.0,0.03823]
[1778543498059,59.5,81728.38,0.0,0.9998,0.0,0.03823]
[1778543498341,59.5,81728.38,0.0,0.9998,0.0,0.03823]
[1778543498442,59.5,81728.29,0.0,0.9998,0.0,0.03824]
[1778543498558,59.5,81728.29,0.0,0.9998,0.0,0.03824]
[1778543498708,59.5,81728.29,0.0,0.9998,0.0,0.03824]
[1778543498809,59.5,81728.21,0.0,0.9998,0.0,0.03824]
[1778543502065,59.5,81728.42,0.0,0.9998,0.0,0.03823]
[1778543502180,59.5,81728.42,0.0,0.9998,0.0,0.03823]
[1778543502281,59.5,81728.24,0.0,0.9998,0.0,0.03824]
[1778543504063,59.5,81728.31,0.0,0.9998,0.0,0.03824]
[1778543504162,59.5,81728.31,0.0,0.9998,0.0,0.03824]
[1778543504309,59.5,81728.31,0.0,0.9998,0.0,0.03824]
[1778543504342,59.5,81728.31,0.0,0.9998,0.0,0.03824]
[1778543504409,59.5,81728.42,0.0,0.9998,0.0,0.03823]
[1778543505081,59.5,81728.42,0.0,0.9998,0.0,0.03823]
[1778543505168,59.5,81728.42,0.0,0.9998,0.0,0.03823]
[1778543505310,59.5,81728.42,0.0,0.9998,0.0,0.03823]
[1778543508065,59.5,81729.87,0.0,0.9998,0.0,0.03817]
[1778543508288,59.5,81729.87,0.0,0.9998,0.0,0.03817]
[1778543508389,59.5,81729.87,0.0,0.9998,0.0,0.03817]
[1778543510067,59.5,81730.23,0.0,0.9998,0.0,0.03815]
[1778543510100,59.5,81730.23,0.0,0.9998,0.0,0.03815]
[1778543510165,59.5,81730.13,0.0,0.9998,0.0,0.03815]
[1778543511888,59.5,81730.13,0.0,0.9998,0.0,0.03815]
[1778543512069,59.5,81730.13,0.0,0.9998,0.0,0.03815]
[1778543512165,59.5,81730.24,0.0,0.9998,0.0,0.03815]
[1778543515653,59.5,81730.21,0.0,0.9998,0.0,0.03815]
[1778543515811,59.5,81730.21,0.0,0.9998,0.0,0.03815]
[1778543515823,59.5,81730.07,0.0,0.9998,0.0,0.03816]
[1778543520861,59.5,81731.4,0.0,0.9998,0.0,0.0381]
[1778543521849,59.5,81731.4,0.0,0.9998,0.0,0.0381]
[1778543522071,59.5,81731.4,0.0,0.9998,0.0,0.0381]
[1778543522273,59.5,81731.4,0.0,0.9998,0.0,0.0381]
[1778543522309,59.5,81731.4,0.0,0.9998,0.0,0.0381]
[1778543523598,59.5,81730.4,0.0,0.9998,0.0,0.03814]
[1778543523714,59.5,81730.4,0.0,0.9998,0.0,0.03814]
[1778543523810,59.5,81730.4,0.0,0.9998,0.0,0.03814]
[1778543523881,59.5,81730.55,0.0,0.9998,0.0,0.03813]
[1778543528684,59.5,81731.35,0.0,0.9998,0.0,0.0381]
[1778543528737,59.5,81731.35,0.0,0.9998,0.0,0.0381]
[1778543528810,59.5,81731.35,0.0,0.9998,0.0,0.0381]
[1778543532259,59.5,81730.97,0.0,0.9998,0.0,0.03812]
[1778543534002,59.5,81731.35,0.0,0.9998,0.0,0.0381]
[1778543534211,59.5,81731.35,0.0,0.9998,0.0,0.0381]
[1778543534313,59.5,81731.35,0.0,0.9998,0.0,0.0381]
[1778543534512,59.5,81731.35,0.0,0.9998,0.0,0.0381]
[1778543534562,59.5,81731.35,0.0,0.9998,0.0,0.0381]
[1778543534553,59.5,81735.11,0.0,0.9998,0.0,0.03793]
[1778543534708,59.5,81735.11,0.0,0.9998,0.0,0.03793]
[1778543534812,59.5,81735.11,0.0,0.9998,0.0,0.03793]
[1778543535129,59.5,81735.98,0.0,0.9998,0.0,0.03789]
[1778543538062,59.5,81736.82,0.0,0.9998,0.0,0.03785]
[1778543538161,59.5,81736.82,0.0,0.9998,0.0,0.03785]
[1778543538307,59.5,81736.82,0.0,0.9998,0.0,0.03785]
[1778543538506,59.5,81736.82,0.0,0.9998,0.0,0.03785]
[1778543539997,59.5,81740.54,0.0,0.9998,0.0,0.03768]
[1778543541547,59.5,81740.54,0.0,0.9998,0.0,0.03768]
[1778543541562,59.5,81740.54,0.0,0.9998,0.0,0.03768]
[1778543541812,59.5,81741.2,0.0,0.9998,0.0,0.03765]
[1778543542066,59.5,81741.2,0.0,0.9998,0.0,0.03765]
[1778543542130,59.5,81741.2,0.0,0.9998,0.0,0.03765]
[1778543542160,59.5,81741.31,0.0,0.9998,0.0,0.03765]
[1778543546070,59.5,81740.79,0.0,0.9998,0.0,0.03767]
[1778543546280,59.5,81740.79,0.0,0.9998,0.0,0.03767]
[1778543546308,59.5,81740.79,0.0,0.9998,0.0,0.03767]
[1778543546509,59.5,81740.79,0.0,0.9998,0.0,0.03767]
[1778543546912,59.5,81740.77,0.0,0.9998,0.0,0.03767]
[1778543547060,59.5,81740.77,0.0,0.9998,0.0,0.03767]
[1778543547384,59.5,81740.77,0.0,0.9998,0.0,0.03767]
[1778543550074,59.5,81739.8,0.0,0.9998,0.0,0.03772]
[1778543550153,59.5,81739.8,0.0,0.9998,0.0,0.03772]
[1778543550195,59.5,81739.8,0.0,0.9998,0.0,0.03772]
[1778543550258,59.5,81739.8,0.0,0.9998,0.0,0.03772]
[1778543550313,59.5,81739.8,0.0,0.9998,0.0,0.03772]
[1778543550352,59.5,81739.76,0.0,0.9998,0.0,0.03772]
[1778543552066,59.5,81739.76,0.0,0.9998,0.0,0.03772]
[1778543552233,59.5,81739.76,0.0,0.9998,0.0,0.03772]
[1778543556065,59.5,81739.59,0.0,0.9998,0.0,0.0376]
[1778543556200,59.5,81739.59,0.0,0.9998,0.0,0.0376]
[1778543557242,59.5,81739.59,0.0,0.9998,0.0,0.0376]
[1778543557310,59.5,81739.59,0.0,0.9998,0.0,0.0376]
[1778543559385,59.5,81739.56,0.0,0.9998,0.0,0.0376]
[1778543559496,59.5,81739.56,0.0,0.9998,0.0,0.0376]
[1778543559564,59.5,81739.56,0.0,0.9998,0.0,0.0376]
[1778543559530,59.5,81740.46,0.0,0.9998,0.0,0.03756]
[1778543559665,59.5,81740.46,0.0,0.9998,0.0,0.03756]
[1778543560140,59.5,81741.49,0.0,0.9998,0.0,0.03751]
[1778543562070,59.5,81740.62,0.0,0.9998,0.0,0.03755]
[1778543562211,59.5,81740.62,0.0,0.9998,0.0,0.03755]
[1778543562312,59.5,81740.51,0.0,0.9998,0.0,0.03756]
[1778543564271,59.5,81740.68,0.0,0.9998,0.0,0.03755]
[1778543564309,59.5,81740.68,0.0,0.9998,0.0,0.03755]
[1778543564428,59.5,81740.68,0.0,0.9998,0.0,0.03755]
[1778543566063,59.5,81741.37,0.0,0.9998,0.0,0.03752]
[1778543566209,59.5,81741.37,0.0,0.9998,0.0,0.03752]
[1778543566310,59.5,81745.67,0.0,0.9998,0.0,0.03733]
[1778543568062,59.5,81747.33,0.0,0.9998,0.0,0.03725]
[1778543568304,59.5,81747.33,0.0,0.9998,0.0,0.03725]
[1778543568401,59.5,81747.33,0.0,0.9998,0.0,0.03725]
[1778543570064,59.5,81747.6,0.0,0.9998,0.0,0.03724]
[1778543570150,59.5,81747.6,0.0,0.9998,0.0,0.03724]
[1778543574063,59.5,81747.6,0.0,0.9998,0.0,0.03724]
[1778543574249,59.5,81747.6,0.0,0.9998,0.0,0.03724]
[1778543574311,59.5,81747.6,0.0,0.9998,0.0,0.03724]
[1778543574531,59.5,81747.6,0.0,0.9998,0.0,0.03724]
[1778543574345,59.5,81747.6,0.0,0.9998,0.0,0.03724]
[1778543578063,59.5,81748.28,0.0,0.9998,0.0,0.03721]
[1778543578152,59.5,81748.28,0.0,0.9998,0.0,0.03721]
[1778543578163,59.5,81748.28,0.0,0.9998,0.0,0.03721]
[1778543580071,59.5,81748.28,0.0,0.9998,0.0,0.03721]
[1778543580215,59.5,81748.28,0.0,0.9998,0.0,0.03721]
[1778543580311,59.5,81748.28,0.0,0.9998,0.0,0.03721]
[1778543581287,59.5,81753.47,0.0,0.9998,0.0,0.03698]
[1778543581892,59.5,81753.47,0.0,0.9998,0.0,0.03698]
[1778543582066,59.5,81753.47,0.0,0.9998,0.0,0.03698]
[1778543582089,59.5,81753.47,0.0,0.9998,0.0,0.03698]
[1778543582294,59.5,81757.04,0.0,0.9998,0.0,0.03682]
[1778543584075,59.5,81756.98,0.0,0.9998,0.0,0.03683]
[1778543584282,59.5,81756.98,0.0,0.9998,0.0,0.03683]
[1778543584313,59.5,81756.98,0.0,0.9998,0.0,0.03683]
[1778543584512,59.5,81756.98,0.0,0.9998,0.0,0.03683]
[1778543584613,59.5,81757.05,0.0,0.9998,0.0,0.03682]
[1778543586552,59.5,81757.05,0.0,0.9998,0.0,0.03682]
[1778543586563,59.5,81757.05,0.0,0.9998,0.0,0.03682]
[1778543586725,59.5,81757.06,0.0,0.9998,0.0,0.03682]
[1778543586828,59.5,81757.06,0.0,0.9998,0.0,0.03682]
[1778543587329,59.5,81757.13,0.0,0.9998,0.0,0.03682]
[1778543592364,59.5,81757.02,0.0,0.9998,0.0,0.03682]
[1778543594442,59.5,81757.06,0.0,0.9998,0.0,0.03682]
[1778543594453,59.5,81752.77,0.0,0.9998,0.0,0.03701]
[1778543595815,59.5,81751.35,0.0,0.9998,0.0,0.03707]
[1778543595866,59.5,81751.35,0.0,0.9998,0.0,0.03707]
[1778543595975,59.5,81751.35,0.0,0.9998,0.0,0.03707]
[1778543596062,59.5,81751.35,0.0,0.9998,0.0,0.03707]
[1778543596109,59.5,81751.35,0.0,0.9998,0.0,0.03707]
[1778543596392,59.5,81749.71,0.0,0.9998,0.0,0.03715]
[1778543598406,59.5,81746.92,0.0,0.9998,0.0,0.03727]
[1778543600063,59.5,81745.1,0.0,0.9998,0.0,0.03735]
[1778543600217,59.5,81745.1,0.0,0.9998,0.0,0.03735]
[1778543600420,59.5,81741.78,0.0,0.9998,0.0,0.0375]
[1778543601856,59.5,81740.93,0.0,0.9998,0.0,0.03754]
[1778543602074,59.5,81740.93,0.0,0.9998,0.0,0.03754]
[1778543602434,59.5,81737.5,0.0,0.9998,0.0,0.03769]
[1778543605455,59.5,81733.49,0.0,0.9998,0.0,0.03787]
[1778543606625,59.5,81733.49,0.0,0.9998,0.0,0.03787]
[1778543606468,59.5,81729.32,0.0,0.9998,0.0,0.03806]
[1778543606732,59.5,81729.32,0.0,0.9998,0.0,0.03806]
[1778543606815,59.5,81729.32,0.0,0.9998,0.0,0.03806]
[1778543607360,59.5,81729.32,0.0,0.9998,0.0,0.03806]
[1778543607475,59.5,81728.58,0.0,0.9998,0.0,0.03809]
[1778543610073,59.5,81727.96,0.0,0.9998,0.0,0.03812]
[1778543610139,59.5,81727.96,0.0,0.9998,0.0,0.03812]
[1778543610496,59.5,81729.2,0.0,0.9998,0.0,0.03806]
[1778543614072,59.5,81729.57,0.0,0.9998,0.0,0.03791]
[1778543614162,59.5,81729.57,0.0,0.9998,0.0,0.03791]
[1778543614526,59.5,81729.46,0.0,0.9998,0.0,0.03792]
[1778543616543,59.5,81724.74,0.0,0.9998,0.0,0.03813]
[1778543618066,59.5,81725.15,0.0,0.9998,0.0,0.03811]
[1778543618230,59.5,81725.15,0.0,0.9998,0.0,0.03811]
[1778543618313,59.5,81725.15,0.0,0.9998,0.0,0.03811]
[1778543618389,59.5,81725.15,0.0,0.9998,0.0,0.03811]
[1778543618554,59.5,81725.08,0.0,0.9998,0.0,0.03812]
[1778543621881,59.5,81725.08,0.0,0.9998,0.0,0.03812]
[1778543622066,59.5,81725.08,0.0,0.9998,0.0,0.03812]
[1778543622296,59.5,81725.08,0.0,0.9998,0.0,0.03812]
[1778543622321,59.5,81725.08,0.0,0.9998,0.0,0.03812]
[1778543624070,59.5,81725.08,0.0,0.9998,0.0,0.03812]
[1778543624343,59.5,81725.08,0.0,0.9998,0.0,0.03812]
[1778543624596,59.5,81724.79,0.0,0.9998,0.0,0.03813]
[1778543628061,59.5,81724.99,0.0,0.9998,0.0,0.03812]
[1778543628218,59.5,81724.99,0.0,0.9998,0.0,0.03812]
[1778543629631,59.5,81726.22,0.0,0.9998,0.0,0.03807]
[1778543630066,59.5,81726.22,0.0,0.9998,0.0,0.03807]
[1778543630310,59.5,81726.22,0.0,0.9998,0.0,0.03807]
[1778543633659,59.5,81725.09,0.0,0.9998,0.0,0.03812]
[1778543634077,59.5,81725.09,0.0,0.9998,0.0,0.03812]
[1778543634290,59.5,81725.09,0.0,0.9998,0.0,0.03812]
[1778543634666,59.5,81724.28,0.0,0.9998,0.0,0.03815]
[1778543636070,59.5,81724.14,0.0,0.9998,0.0,0.03816]
[1778543636087,59.5,81724.14,0.0,0.9998,0.0,0.03816]
[1778543636680,59.5,81724.1,0.0,0.9998,0.0,0.03816]
[1778543640064,59.5,81724.18,0.0,0.9998,0.0,0.03816]
[1778543640208,59.5,81724.18,0.0,0.9998,0.0,0.03816]
[1778543640311,59.5,81724.18,0.0,0.9998,0.0,0.03816]
[1778543640472,59.5,81724.18,0.0,0.9998,0.0,0.03816]
[1778543640573,59.5,81724.18,0.0,0.9998,0.0,0.03816]
[1778543644068,59.5,81724.18,0.0,0.9998,0.0,0.03816]
[1778543644249,59.5,81724.18,0.0,0.9998,0.0,0.03816]
[1778543644347,59.5,81723.49,0.0,0.9998,0.0,0.03819]
[1778543648079,59.5,81723.46,0.0,0.9998,0.0,0.03819]
[1778543648146,59.5,81723.46,0.0,0.9998,0.0,0.03819]
[1778543648168,59.5,81723.29,0.0,0.9998,0.0,0.0382]
[1778543652066,59.5,81724.1,0.0,0.9998,0.0,0.03816]
[1778543652293,59.5,81724.1,0.0,0.9998,0.0,0.03816]
[1778543652390,59.5,81724.1,0.0,0.9998,0.0,0.03816]
[1778543656063,59.5,81724.1,0.0,0.9998,0.0,0.03816]
[1778543656229,59.5,81724.1,0.0,0.9998,0.0,0.03816]
[1778543656309,59.5,81724.1,0.0,0.9998,0.0,0.03816]
[1778543656467,59.5,81724.1,0.0,0.9998,0.0,0.03816]
[1778543656820,59.5,81724.06,0.0,0.9998,0.0,0.03816]
[1778543660065,59.5,81723.52,0.0,0.9998,0.0,0.03819]
[1778543660154,59.5,81723.52,0.0,0.9998,0.0,0.03819]
[1778543660253,59.5,81723.38,0.0,0.9998,0.0,0.03819]
[1778543662063,59.5,81723.41,0.0,0.9998,0.0,0.03819]
[1778543662108,59.5,81723.41,0.0,0.9998,0.0,0.03819]
[1778543662310,59.5,81723.41,0.0,0.9998,0.0,0.03819]
[1778543662391,59.5,81723.41,0.0,0.9998,0.0,0.03819]
[1778543662647,59.5,81723.12,0.0,0.9998,0.0,0.03821]
[1778543666066,59.5,81723.8,0.0,0.9998,0.0,0.03818]
[1778543666264,59.5,81723.8,0.0,0.9998,0.0,0.03818]
[1778543666309,59.5,81723.8,0.0,0.9998,0.0,0.03818]
[1778543666487,59.5,81723.8,0.0,0.9998,0.0,0.03818]
[1778543666587,59.5,81723.5,0.0,0.9998,0.0,0.03819]
[1778543670064,59.5,81722.72,0.0,0.9998,0.0,0.03822]
[1778543670173,59.5,81722.72,0.0,0.9998,0.0,0.03822]
[1778543670188,59.5,81722.72,0.0,0.9998,0.0,0.03822]
[1778543670309,59.5,81722.72,0.0,0.9998,0.0,0.03822]
[1778543670414,59.5,81722.72,0.0,0.9998,0.0,0.03822]
[1778543670516,59.5,81722.82,0.0,0.9998,0.0,0.03822]
[1778543672313,59.5,81723.35,0.0,0.9998,0.0,0.0382]
[1778543672558,59.5,81723.35,0.0,0.9998,0.0,0.0382]
[1778543672741,59.5,81722.87,0.0,0.9998,0.0,0.03809]
[1778543672810,59.5,81722.87,0.0,0.9998,0.0,0.03809]
[1778543672935,59.5,81722.84,0.0,0.9998,0.0,0.03809]
[1778543678977,59.5,81729.97,0.0,0.9998,0.0,0.03777]
[1778543680037,59.5,81729.97,0.0,0.9998,0.0,0.03777]
[1778543680065,59.5,81729.97,0.0,0.9998,0.0,0.03777]
[1778543680150,59.5,81729.97,0.0,0.9998,0.0,0.03777]
[1778543680311,59.5,81729.97,0.0,0.9998,0.0,0.03777]
[1778543680368,59.5,81732.92,0.0,0.9998,0.0,0.03763]
[1778543683996,59.5,81732.54,0.0,0.9998,0.0,0.03765]
[1778543686892,59.5,81733.38,0.0,0.9998,0.0,0.03761]
[1778543691994,59.5,81732.8,0.0,0.9998,0.0,0.03764]
[1778543692056,59.5,81732.8,0.0,0.9998,0.0,0.03764]
[1778543692310,59.5,81732.8,0.0,0.9998,0.0,0.03764]
[1778543692411,59.5,81732.84,0.0,0.9998,0.0,0.03764]
[1778543694308,59.5,81733.54,0.0,0.9998,0.0,0.03761]
[1778543694559,59.5,81733.54,0.0,0.9998,0.0,0.03761]
[1778543694646,59.5,81733.54,0.0,0.9998,0.0,0.03761]
[1778543696101,59.5,81733.02,0.0,0.9998,0.0,0.03763]
[1778543696176,59.5,81733.02,0.0,0.9998,0.0,0.03763]
[1778543696311,59.5,81733.02,0.0,0.9998,0.0,0.03763]
[1778543696355,59.5,81733.02,0.0,0.9998,0.0,0.03763]
[1778543696559,59.5,81733.02,0.0,0.9998,0.0,0.03763]
[1778543696582,59.5,81733.02,0.0,0.9998,0.0,0.03763]
[1778543696660,59.5,81740.15,0.0,0.9998,0.0,0.03731]
[1778543697105,59.5,81742.1,0.0,0.9998,0.0,0.03722]
[1778543700065,59.5,81742.1,0.0,0.9998,0.0,0.03722]
[1778543700214,59.5,81742.1,0.0,0.9998,0.0,0.03722]
[1778543700312,59.5,81742.1,0.0,0.9998,0.0,0.03722]
[1778543704065,59.5,81742.1,0.0,0.9998,0.0,0.03722]
[1778543704333,59.5,81742.1,0.0,0.9998,0.0,0.03722]
[1778543704558,59.5,81742.1,0.0,0.9998,0.0,0.03722]
[1778543704791,59.5,81742.1,0.0,0.9998,0.0,0.03722]
[1778543708067,59.5,81742.1,0.0,0.9998,0.0,0.03722]
[1778543708281,59.5,81742.1,0.0,0.9998,0.0,0.03722]
[1778543708378,59.5,81742.93,0.0,0.9998,0.0,0.03719]
[1778543710405,59.5,81742.97,0.0,0.9998,0.0,0.03719]
[1778543712065,59.5,81742.89,0.0,0.9998,0.0,0.03719]
[1778543712203,59.5,81742.89,0.0,0.9998,0.0,0.03719]
[1778543712302,59.5,81742.89,0.0,0.9998,0.0,0.03719]
[1778543716061,59.5,81742.89,0.0,0.9998,0.0,0.03719]
[1778543716142,59.5,81742.89,0.0,0.9998,0.0,0.03719]
[1778543718254,59.5,81742.94,0.0,0.9998,0.0,0.03719]
[1778543720063,59.5,81742.94,0.0,0.9998,0.0,0.03719]
[1778543720270,59.5,81742.94,0.0,0.9998,0.0,0.03719]
[1778543720370,59.5,81742.94,0.0,0.9998,0.0,0.03719]
[1778543722062,59.5,81742.94,0.0,0.9998,0.0,0.03719]
[1778543722256,59.5,81742.94,0.0,0.9998,0.0,0.03719]
[1778543722286,59.5,81742.15,0.0,0.9998,0.0,0.03722]
[1778543723293,59.5,81740.89,0.0,0.9998,0.0,0.03728]
[1778543724076,59.5,81740.89,0.0,0.9998,0.0,0.03728]
[1778543724246,59.5,81740.89,0.0,0.9998,0.0,0.03728]
[1778543724300,59.5,81740.91,0.0,0.9998,0.0,0.03728]
[1778543728063,59.5,81741.18,0.0,0.9998,0.0,0.03726]
[1778543728243,59.5,81741.18,0.0,0.9998,0.0,0.03726]
[1778543728328,59.5,81741.22,0.0,0.9998,0.0,0.03726]
[1778543730063,59.5,81741.05,0.0,0.9998,0.0,0.03727]
[1778543730245,59.5,81741.05,0.0,0.9998,0.0,0.03727]
[1778543730343,59.5,81741.01,0.0,0.9998,0.0,0.03727]
[1778543732268,59.5,81741.01,0.0,0.9998,0.0,0.03727]
[1778543732312,59.5,81741.01,0.0,0.9998,0.0,0.03727]
[1778543732371,59.5,81741.01,0.0,0.9998,0.0,0.03714]
[1778543737037,59.5,81741.0,0.0,0.9998,0.0,0.03714]
[1778543737063,59.5,81741.0,0.0,0.9998,0.0,0.03714]
[1778543737131,59.5,81741.0,0.0,0.9998,0.0,0.03714]
[1778543737393,59.5,81740.69,0.0,0.9998,0.0,0.03716]
[1778543740061,59.5,81740.77,0.0,0.9998,0.0,0.03715]
[1778543740196,59.5,81740.77,0.0,0.9998,0.0,0.03715]
[1778543740308,59.5,81740.77,0.0,0.9998,0.0,0.03715]
[1778543740541,59.5,81740.77,0.0,0.9998,0.0,0.03715]
[1778543740642,59.5,81740.77,0.0,0.9998,0.0,0.03715]
[1778543744059,59.5,81741.38,0.0,0.9998,0.0,0.03713]
[1778543744161,59.5,81741.38,0.0,0.9998,0.0,0.03713]
[1778543744442,59.5,81741.13,0.0,0.9998,0.0,0.03714]
[1778543746065,59.5,81741.13,0.0,0.9998,0.0,0.03714]
[1778543746084,59.5,81741.13,0.0,0.9998,0.0,0.03714]
[1778543746141,59.5,81741.13,0.0,0.9998,0.0,0.03714]
[1778543750064,59.5,81741.07,0.0,0.9998,0.0,0.03714]
[1778543750278,59.5,81741.07,0.0,0.9998,0.0,0.03714]
[1778543750484,59.5,81740.79,0.0,0.9998,0.0,0.03715]
[1778543754065,59.5,81740.79,0.0,0.9998,0.0,0.03715]
[1778543754280,59.5,81740.79,0.0,0.9998,0.0,0.03715]
[1778543754512,59.5,81740.82,0.0,0.9998,0.0,0.03715]
[1778543755519,59.5,81742.78,0.0,0.9998,0.0,0.03706]
[1778543756918,59.5,81743.72,0.0,0.9998,0.0,0.03702]
[1778543757068,59.5,81743.72,0.0,0.9998,0.0,0.03702]
[1778543757375,59.5,81743.72,0.0,0.9998,0.0,0.03702]
[1778543757561,59.5,81743.72,0.0,0.9998,0.0,0.03702]
[1778543757709,59.5,81743.72,0.0,0.9998,0.0,0.03702]
[1778543757791,59.5,81743.72,0.0,0.9998,0.0,0.03702]
[1778543760078,59.5,81743.75,0.0,0.9998,0.0,0.03702]
[1778543760264,59.5,81743.75,0.0,0.9998,0.0,0.03702]
[1778543760364,59.5,81743.75,0.0,0.9998,0.0,0.03702]
[1778543761561,59.5,81740.16,0.0,0.9998,0.0,0.03718]
[1778543762672,59.5,81740.16,0.0,0.9998,0.0,0.03718]
[1778543762815,59.5,81740.16,0.0,0.9998,0.0,0.03718]
[1778543762825,59.5,81740.16,0.0,0.9998,0.0,0.03718]
[1778543763059,59.5,81739.83,0.0,0.9998,0.0,0.03719]
[1778543764066,59.5,81739.8,0.0,0.9998,0.0,0.0372]
[1778543764282,59.5,81739.8,0.0,0.9998,0.0,0.0372]
[1778543764312,59.5,81739.8,0.0,0.9998,0.0,0.0372]
[1778543764515,59.5,81739.8,0.0,0.9998,0.0,0.0372]
[1778543764582,59.5,81740.63,0.0,0.9998,0.0,0.03716]
[1778543765589,59.5,81742.2,0.0,0.9998,0.0,0.03709]
[1778543768062,59.5,81742.18,0.0,0.9998,0.0,0.03709]
[1778543768274,59.5,81742.18,0.0,0.9998,0.0,0.03709]
[1778543768311,59.5,81742.18,0.0,0.9998,0.0,0.03709]
[1778543768461,59.5,81742.18,0.0,0.9998,0.0,0.03709]
[1778543768610,59.5,81742.15,0.0,0.9998,0.0,0.03709]
[1778543769617,59.5,81738.37,0.0,0.9998,0.0,0.03726]
[1778543770624,59.5,81734.43,0.0,0.9998,0.0,0.03743]
[1778543771758,59.5,81734.43,0.0,0.9998,0.0,0.03743]
[1778543771813,59.5,81734.43,0.0,0.9998,0.0,0.03743]
[1778543771879,59.5,81734.64,0.0,0.9998,0.0,0.03743]
[1778543772069,59.5,81734.64,0.0,0.9998,0.0,0.03743]
[1778543772229,59.5,81734.64,0.0,0.9998,0.0,0.03743]
[1778543772638,59.5,81734.71,0.0,0.9998,0.0,0.03742]
[1778543776066,59.5,81734.55,0.0,0.9998,0.0,0.03743]
[1778543776294,59.5,81734.55,0.0,0.9998,0.0,0.03743]
[1778543776867,59.5,81734.55,0.0,0.9998,0.0,0.03743]
[1778543777060,59.5,81734.55,0.0,0.9998,0.0,0.03743]
[1778543777673,59.5,81734.62,0.0,0.9998,0.0,0.03743]
[1778543778364,59.5,81734.62,0.0,0.9998,0.0,0.03743]
[1778543778558,59.5,81734.62,0.0,0.9998,0.0,0.03743]
[1778543778680,59.5,81734.59,0.0,0.9998,0.0,0.03743]
[1778543780069,59.5,81734.62,0.0,0.9998,0.0,0.03743]
[1778543782060,59.5,81734.46,0.0,0.9998,0.0,0.03743]
[1778543782231,59.5,81734.46,0.0,0.9998,0.0,0.03743]
[1778543783175,59.5,81734.46,0.0,0.9998,0.0,0.03743]
[1778543783239,59.5,81734.46,0.0,0.9998,0.0,0.03743]
[1778543783310,59.5,81734.46,0.0,0.9998,0.0,0.03743]
[1778543783332,59.5,81734.46,0.0,0.9998,0.0,0.03743]
[1778543786061,59.5,81734.46,0.0,0.9998,0.0,0.03743]
[1778543786195,59.5,81734.46,0.0,0.9998,0.0,0.03743]
[1778543787058,59.5,81734.46,0.0,0.9998,0.0,0.03743]
[1778543787297,59.5,81734.46,0.0,0.9998,0.0,0.03743]
[1778543787743,59.5,81734.42,0.0,0.9998,0.0,0.03744]
[1778543790061,59.5,81734.1,0.0,0.9998,0.0,0.03745]
[1778543790170,59.5,81734.1,0.0,0.9998,0.0,0.03745]
[1778543790309,59.5,81734.1,0.0,0.9998,0.0,0.03745]
[1778543790343,59.5,81734.1,0.0,0.9998,0.0,0.03745]
[1778543790764,59.5,81734.06,0.0,0.9998,0.0,0.03745]
[1778543794058,59.5,81734.16,0.0,0.9998,0.0,0.03732]
[1778543794094,59.5,81734.16,0.0,0.9998,0.0,0.03732]
[1778543794792,59.5,81734.51,0.0,0.9998,0.0,0.0373]
[1778543796062,59.5,81734.83,0.0,0.9998,0.0,0.03729]
[1778543796237,59.5,81734.83,0.0,0.9998,0.0,0.03729]
[1778543796806,59.5,81734.94,0.0,0.9998,0.0,0.03728]
[1778543796922,59.5,81734.94,0.0,0.9998,0.0,0.03728]
[1778543797063,59.5,81734.94,0.0,0.9998,0.0,0.03728]
[1778543797469,59.5,81734.94,0.0,0.9998,0.0,0.03728]
[1778543797813,59.5,81741.07,0.0,0.9998,0.0,0.03701]
[1778543799265,59.5,81741.05,0.0,0.9998,0.0,0.03701]
[1778543799309,59.5,81741.05,0.0,0.9998,0.0,0.03701]
[1778543799316,59.5,81741.05,0.0,0.9998,0.0,0.03701]
[1778543799561,59.5,81741.05,0.0,0.9998,0.0,0.03701]
[1778543800065,59.5,81741.05,0.0,0.9998,0.0,0.03701]
[1778543800113,59.5,81741.05,0.0,0.9998,0.0,0.03701]
[1778543800834,59.5,81741.7,0.0,0.9998,0.0,0.03698]
[1778543802062,59.5,81741.36,0.0,0.9998,0.0,0.037]
[1778543802384,59.5,81741.36,0.0,0.9998,0.0,0.037]
[1778543802848,59.5,81742.21,0.0,0.9998,0.0,0.03696]
[1778543806064,59.5,81742.36,0.0,0.9998,0.0,0.03695]
[1778543806110,59.5,81742.36,0.0,0.9998,0.0,0.03695]
[1778543806165,59.5,81742.36,0.0,0.9998,0.0,0.03695]
[1778543806889,59.5,81742.36,0.0,0.9998,0.0,0.03695]
[1778543807057,59.5,81742.36,0.0,0.9998,0.0,0.03695]
[1778543807883,59.5,81742.41,0.0,0.9998,0.0,0.03695]
[1778543812918,59.5,81742.42,0.0,0.9998,0.0,0.03695]
[1778543814786,59.5,81742.42,0.0,0.9998,0.0,0.03695]
[1778543814809,59.5,81742.42,0.0,0.9998,0.0,0.03695]
[1778543814819,59.5,81742.37,0.0,0.9998,0.0,0.03695]
[1778543814931,59.5,81742.37,0.0,0.9998,0.0,0.03695]
[1778543816903,59.5,81741.47,0.0,0.9998,0.0,0.03699]
[1778543817029,59.5,81741.47,0.0,0.9998,0.0,0.03699]
[1778543817062,59.5,81741.47,0.0,0.9998,0.0,0.03699]
[1778543818061,59.5,81741.57,0.0,0.9998,0.0,0.03699]
[1778543818175,59.5,81741.57,0.0,0.9998,0.0,0.03699]
[1778543818273,59.5,81742.78,0.0,0.9998,0.0,0.03694]
[1778543820066,59.5,81742.78,0.0,0.9998,0.0,0.03694]
[1778543820776,59.5,81742.78,0.0,0.9998,0.0,0.03694]
[1778543820813,59.5,81742.78,0.0,0.9998,0.0,0.03694]
[1778543820876,59.5,81745.76,0.0,0.9998,0.0,0.0368]
[1778543821908,59.5,81746.7,0.0,0.9998,0.0,0.03676]
[1778543824069,59.5,81746.7,0.0,0.9998,0.0,0.03676]
[1778543824076,59.5,81748.49,0.0,0.9998,0.0,0.03668]
[1778543825211,59.5,81748.49,0.0,0.9998,0.0,0.03668]
[1778543825312,59.5,81752.49,0.0,0.99981,0.0,0.03651]
[1778543826068,59.5,81752.49,0.0,0.99981,0.0,0.03651]
[1778543826210,59.5,81752.49,0.0,0.99981,0.0,0.03651]
[1778543826312,59.5,81752.49,0.0,0.99981,0.0,0.03651]
[1778543826409,59.5,81752.09,0.0,0.99981,0.0,0.03653]
[1778543826905,59.5,81752.09,0.0,0.99981,0.0,0.03653]
[1778543830073,59.5,81752.1,0.0,0.99981,0.0,0.03653]
[1778543830306,59.5,81752.1,0.0,0.99981,0.0,0.03653]
[1778543830399,59.5,81751.69,0.0,0.99981,0.0,0.03654]
[1778543832966,59.5,81751.69,0.0,0.99981,0.0,0.03654]
[1778543834074,59.5,81751.69,0.0,0.99981,0.0,0.03654]
[1778543834262,59.5,81751.69,0.0,0.99981,0.0,0.03654]
[1778543834361,59.5,81751.69,0.0,0.99981,0.0,0.03654]
[1778543835073,59.5,81745.06,0.0,0.9998,0.0,0.03683]
[1778543836075,59.5,81745.06,0.0,0.9998,0.0,0.03683]
[1778543836189,59.5,81745.06,0.0,0.9998,0.0,0.03683]
[1778543836247,59.5,81739.24,0.0,0.9998,0.0,0.03709]
[1778543836954,59.5,81739.24,0.0,0.9998,0.0,0.03709]
[1778543837066,59.5,81739.24,0.0,0.9998,0.0,0.03709]
[1778543837076,59.5,81739.24,0.0,0.9998,0.0,0.03709]
[1778543837310,59.5,81739.24,0.0,0.9998,0.0,0.03709]
[1778543840067,59.5,81738.91,0.0,0.9998,0.0,0.03711]
[1778543840206,59.5,81738.91,0.0,0.9998,0.0,0.03711]
[1778543840306,59.5,81737.96,0.0,0.9998,0.0,0.03715]
[1778543842274,59.5,81737.1,0.0,0.9998,0.0,0.03719]
[1778543842313,59.5,81737.1,0.0,0.9998,0.0,0.03719]
[1778543842347,59.5,81736.3,0.0,0.9998,0.0,0.03722]
[1778543843215,59.5,81736.3,0.0,0.9998,0.0,0.03722]
[1778543843312,59.5,81736.3,0.0,0.9998,0.0,0.03722]
[1778543848900,59.5,81736.44,0.0,0.9998,0.0,0.03722]
[1778543848164,59.5,81733.02,0.0,0.9998,0.0,0.03737]
[1778543849047,59.5,81733.02,0.0,0.9998,0.0,0.03737]
[1778543849064,59.5,81733.02,0.0,0.9998,0.0,0.03737]
[1778543849264,59.5,81733.02,0.0,0.9998,0.0,0.03737]
[1778543849334,59.5,81731.12,0.0,0.9998,0.0,0.03745]
[1778543851185,59.5,81728.89,0.0,0.9998,0.0,0.03742]
[1778543852066,59.5,81728.89,0.0,0.9998,0.0,0.03742]
[1778543852257,59.5,81728.89,0.0,0.9998,0.0,0.03742]
[1778543852355,59.5,81728.2,0.0,0.9998,0.0,0.03745]
[1778543856066,59.5,81728.35,0.0,0.9998,0.0,0.03745]
[1778543856324,59.5,81728.35,0.0,0.9998,0.0,0.03745]
[1778543856889,59.5,81728.35,0.0,0.9998,0.0,0.03745]
[1778543856420,59.5,81728.35,0.0,0.9998,0.0,0.03745]
[1778543857058,59.5,81728.35,0.0,0.9998,0.0,0.03745]
[1778543857159,59.5,81728.35,0.0,0.9998,0.0,0.03745]
[1778543861039,59.5,81728.35,0.0,0.9998,0.0,0.03745]
[1778543861064,59.5,81728.35,0.0,0.9998,0.0,0.03745]
[1778543861198,59.5,81728.35,0.0,0.9998,0.0,0.03745]
[1778543861255,59.5,81727.88,0.0,0.9998,0.0,0.03747]
[1778543861941,59.5,81727.88,0.0,0.9998,0.0,0.03747]
[1778543862068,59.5,81727.88,0.0,0.9998,0.0,0.03747]
[1778543862071,59.5,81727.88,0.0,0.9998,0.0,0.03747]
[1778543862312,59.5,81727.88,0.0,0.9998,0.0,0.03747]
[1778543864066,59.5,81728.2,0.0,0.9998,0.0,0.03745]
[1778543864256,59.5,81728.2,0.0,0.9998,0.0,0.03745]
[1778543864276,59.5,81730.31,0.0,0.9998,0.0,0.03736]
[1778543867133,59.5,81730.46,0.0,0.9998,0.0,0.03735]
[1778543867254,59.5,81730.46,0.0,0.9998,0.0,0.03735]
[1778543867311,59.5,81730.46,0.0,0.9998,0.0,0.03735]
[1778543868064,59.5,81729.6,0.0,0.9998,0.0,0.03739]
[1778543868297,59.5,81729.6,0.0,0.9998,0.0,0.03739]
[1778543868304,59.5,81729.35,0.0,0.9998,0.0,0.0374]
[1778543872064,59.5,81728.64,0.0,0.9998,0.0,0.03743]
[1778543872201,59.5,81728.64,0.0,0.9998,0.0,0.03743]
[1778543872332,59.5,81729.0,0.0,0.9998,0.0,0.03742]
[1778543876065,59.5,81728.86,0.0,0.9998,0.0,0.03742]
[1778543876192,59.5,81728.86,0.0,0.9998,0.0,0.03742]
[1778543876360,59.5,81728.72,0.0,0.9998,0.0,0.03743]
[1778543877337,59.5,81728.72,0.0,0.9998,0.0,0.03743]
[1778543877558,59.5,81728.72,0.0,0.9998,0.0,0.03743]
[1778543877577,59.5,81729.18,0.0,0.9998,0.0,0.03741]
[1778543878669,59.5,81729.18,0.0,0.9998,0.0,0.03741]
[1778543878810,59.5,81729.18,0.0,0.9998,0.0,0.03741]
[1778543879484,59.5,81729.05,0.0,0.9998,0.0,0.03741]
[1778543879565,59.5,81729.05,0.0,0.9998,0.0,0.03741]
[1778543879665,59.5,81728.91,0.0,0.9998,0.0,0.03742]
[1778543880122,59.5,81728.91,0.0,0.9998,0.0,0.03742]
[1778543882047,59.5,81728.31,0.0,0.9998,0.0,0.03745]
[1778543882062,59.5,81728.31,0.0,0.9998,0.0,0.03745]
[1778543882402,59.5,81728.81,0.0,0.9998,0.0,0.03742]
[1778543887438,59.5,81730.77,0.0,0.9998,0.0,0.03734]
[1778543888099,59.5,81730.77,0.0,0.9998,0.0,0.03734]
[1778543888308,59.5,81730.77,0.0,0.9998,0.0,0.03734]
[1778543888445,59.5,81730.8,0.0,0.9998,0.0,0.03734]
[1778543890684,59.5,81731.52,0.0,0.9998,0.0,0.0373]
[1778543890758,59.5,81731.52,0.0,0.9998,0.0,0.0373]
[1778543898515,59.5,81731.28,0.0,0.9998,0.0,0.03731]
[1778543900529,59.5,81735.78,0.0,0.9998,0.0,0.03711]
[1778543902671,59.5,81736.13,0.0,0.9998,0.0,0.0371]
[1778543902810,59.5,81736.13,0.0,0.9998,0.0,0.0371]
[1778543902832,59.5,81737.33,0.0,0.9998,0.0,0.03705]
[1778543904436,59.5,81736.84,0.0,0.9998,0.0,0.03707]
[1778543904559,59.5,81736.84,0.0,0.9998,0.0,0.03707]
[1778543910357,59.5,81737.11,0.0,0.9998,0.0,0.03706]
[1778543910561,59.5,81737.11,0.0,0.9998,0.0,0.03706]
[1778543916641,59.5,81736.29,0.0,0.9998,0.0,0.03696]
[1778543917896,59.5,81736.29,0.0,0.9998,0.0,0.03696]
[1778543918059,59.5,81736.22,0.0,0.9998,0.0,0.03697]
[1778543918655,59.5,81736.7,0.0,0.9998,0.0,0.03694]
[1778543919457,59.5,81736.7,0.0,0.9998,0.0,0.03694]
[1778543919559,59.5,81736.7,0.0,0.9998,0.0,0.03694]
[1778543920669,59.5,81734.41,0.0,0.9998,0.0,0.03705]
[1778543929732,59.5,81733.77,0.0,0.9998,0.0,0.03707]
[1778543930451,59.5,81733.77,0.0,0.9998,0.0,0.03707]
[1778543930558,59.5,81733.77,0.0,0.9998,0.0,0.03707]
[1778543930739,59.5,81733.34,0.0,0.9998,0.0,0.03709]
[1778543931739,59.5,81733.34,0.0,0.9998,0.0,0.03709]
[1778543931809,59.5,81733.34,0.0,0.9998,0.0,0.03709]
[1778543937788,59.5,81732.15,0.0,0.9998,0.0,0.03715]
[1778543941629,59.5,81731.0,0.0,0.9998,0.0,0.0372]
[1778543941810,59.5,81731.0,0.0,0.9998,0.0,0.0372]
[1778543941911,59.5,81730.93,0.0,0.9998,0.0,0.0372]
[1778543942981,59.5,81730.93,0.0,0.9998,0.0,0.0372]
[1778543943060,59.5,81730.52,0.0,0.9998,0.0,0.03722]
[1778543948865,59.5,81731.1,0.0,0.9998,0.0,0.03719]
[1778543952893,59.5,81732.2,0.0,0.9998,0.0,0.03714]
[1778543953092,59.5,81732.2,0.0,0.9998,0.0,0.03714]
[1778543954720,59.5,81732.67,0.0,0.9998,0.0,0.03712]
[1778543954808,59.5,81732.67,0.0,0.9998,0.0,0.03712]
[1778543959942,59.5,81731.52,0.0,0.9998,0.0,0.03717]
[1778543964977,59.5,81731.93,0.0,0.9998,0.0,0.03716]
[1778543967402,59.5,81732.34,0.0,0.9998,0.0,0.03714]
[1778543967559,59.5,81732.34,0.0,0.9998,0.0,0.03714]
[1778543972028,59.5,81730.05,0.0,0.9998,0.0,0.03711]
[1778543972298,59.5,81730.05,0.0,0.9998,0.0,0.03711]
[1778543972313,59.5,81730.05,0.0,0.9998,0.0,0.03711]
[1778543973035,59.5,81727.77,0.0,0.9998,0.0,0.03721]
[1778543980086,59.5,81727.84,0.0,0.9998,0.0,0.03721]
[1778543982053,59.5,81727.92,0.0,0.9998,0.0,0.0372]
[1778543982099,59.5,81729.5,0.0,0.9998,0.0,0.03713]
[1778543983061,59.5,81729.5,0.0,0.9998,0.0,0.03713]
[1778543983707,59.5,81729.5,0.0,0.9998,0.0,0.03713]
[1778543983811,59.5,81729.5,0.0,0.9998,0.0,0.03713]
[1778543983911,59.5,81729.33,0.0,0.9998,0.0,0.03714]
[1778543989148,59.5,81728.49,0.0,0.9998,0.0,0.03718]
[1778543992005,59.5,81728.52,0.0,0.9998,0.0,0.03718]
[1778543992060,59.5,81729.06,0.0,0.9998,0.0,0.03715]
[1778543997204,59.5,81728.84,0.0,0.9998,0.0,0.03716]
[1778544001618,59.5,81728.14,0.0,0.9998,0.0,0.03719]
[1778544001810,59.5,81728.14,0.0,0.9998,0.0,0.03719]
[1778544002077,59.5,81728.14,0.0,0.9998,0.0,0.03719]
[1778544002240,59.5,81729.83,0.0,0.9998,0.0,0.03712]
[1778544004254,59.5,81721.5,0.0,0.9998,0.0,0.03749]
[1778544005261,59.5,81718.13,0.0,0.9998,0.0,0.03764]
[1778544007189,59.5,81718.15,0.0,0.9998,0.0,0.03764]
[1778544007315,59.5,81718.15,0.0,0.9998,0.0,0.03764]
[1778544011712,59.5,81718.33,0.0,0.9998,0.0,0.03763]
[1778544011809,59.5,81718.33,0.0,0.9998,0.0,0.03763]
[1778544013335,59.5,81718.43,0.0,0.9998,0.0,0.03763]
[1778544013563,59.5,81718.43,0.0,0.9998,0.0,0.03763]
[1778544013659,59.5,81715.7,0.0,0.9998,0.0,0.03775]
[1778544016645,59.5,81717.04,0.0,0.9998,0.0,0.03769]
[1778544016811,59.5,81717.04,0.0,0.9998,0.0,0.03769]
[1778544021158,59.5,81715.68,0.0,0.9998,0.0,0.03775]
[1778544021310,59.5,81715.68,0.0,0.9998,0.0,0.03775]
[1778544023007,59.5,81717.88,0.0,0.9998,0.0,0.03765]
[1778544023062,59.5,81717.88,0.0,0.9998,0.0,0.03765]
[1778544023387,59.5,81718.34,0.0,0.9998,0.0,0.03763]
[1778544026755,59.5,81718.27,0.0,0.9998,0.0,0.03763]
[1778544026810,59.5,81718.27,0.0,0.9998,0.0,0.03763]
[1778544032450,59.5,81717.48,0.0,0.9998,0.0,0.03754]
[1778544037486,59.5,81694.68,0.0,0.99979,0.0,0.03857]
[1778544038493,59.5,81694.8,0.0,0.99979,0.0,0.03857]
[1778544040721,59.5,81693.54,0.0,0.99979,0.0,0.03862]
[1778544040810,59.5,81693.54,0.0,0.99979,0.0,0.03862]
[1778544042526,59.5,81689.48,0.0,0.99979,0.0,0.03881]
[1778544043533,59.5,81686.45,0.0,0.99979,0.0,0.03895]
[1778544045547,59.5,81681.7,0.0,0.99979,0.0,0.03917]
[1778544046761,59.5,81681.7,0.0,0.99979,0.0,0.03917]
[1778544046810,59.5,81681.7,0.0,0.99979,0.0,0.03917]
[1778544048794,59.5,81680.17,0.0,0.99979,0.0,0.03924]
[1778544048811,59.5,81680.17,0.0,0.99979,0.0,0.03924]
[1778544048854,59.5,81680.38,0.0,0.99979,0.0,0.03923]
[1778544052600,59.5,81674.24,0.0,0.99979,0.0,0.03952]
[1778544053607,59.5,81671.82,0.0,0.99979,0.0,0.03963]
[1778544054921,59.5,81671.82,0.0,0.99979,0.0,0.03963]
[1778544055061,59.5,81671.82,0.0,0.99979,0.0,0.03963]
[1778544055621,59.5,81664.67,0.0,0.99979,0.0,0.03997]
[1778544056628,59.5,81660.6,0.0,0.99978,0.0,0.04017]
[1778544059743,59.5,81660.53,0.0,0.99978,0.0,0.04017]
[1778544059815,59.5,81660.53,0.0,0.99978,0.0,0.04017]
[1778544059896,59.5,81660.86,0.0,0.99978,0.0,0.04015]
[1778544062670,59.5,81655.21,0.0,0.99978,0.0,0.04042]
[1778544064181,59.5,81654.01,0.0,0.99978,0.0,0.04048]
[1778544064309,59.5,81654.01,0.0,0.99978,0.0,0.04048]
[1778544066699,59.5,81649.92,0.0,0.99978,0.0,0.04068]
[1778544067705,59.5,81644.51,0.0,0.99978,0.0,0.04094]
[1778544068712,59.5,81637.78,0.0,0.99978,0.0,0.04127]
[1778544069969,59.5,81637.78,0.0,0.99978,0.0,0.04127]
[1778544070066,59.5,81637.78,0.0,0.99978,0.0,0.04127]
[1778544070054,59.5,81635.55,0.0,0.99978,0.0,0.04138]
[1778544072740,59.5,81639.33,0.0,0.99978,0.0,0.04119]
[1778544073750,59.5,81655.23,0.0,0.99978,0.0,0.04042]
[1778544074756,59.5,81666.03,0.0,0.99979,0.0,0.03991]
[1778544075763,59.5,81668.68,0.0,0.99979,0.0,0.03978]
[1778544076774,59.5,81677.58,0.0,0.99979,0.0,0.03936]
[1778544077780,59.5,81673.17,0.0,0.99979,0.0,0.03957]
[1778544078787,59.5,81670.45,0.0,0.99979,0.0,0.0397]
[1778544079310,59.5,81670.45,0.0,0.99979,0.0,0.0397]
[1778544082621,59.5,81668.47,0.0,0.99979,0.0,0.03979]
[1778544082809,59.5,81668.47,0.0,0.99979,0.0,0.03979]
[1778544082910,59.5,81668.57,0.0,0.99979,0.0,0.03979]
[1778544084230,59.5,81669.62,0.0,0.99979,0.0,0.03974]
[1778544091878,59.5,81667.9,0.0,0.99979,0.0,0.03968]
[1778544096914,59.5,81678.35,0.0,0.99979,0.0,0.03919]
[1778544097920,59.5,81681.02,0.0,0.99979,0.0,0.03907]
[1778544098871,59.5,81681.02,0.0,0.99979,0.0,0.03907]
[1778544099060,59.5,81681.02,0.0,0.99979,0.0,0.03907]
[1778544099159,59.5,81681.58,0.0,0.99979,0.0,0.03904]
[1778544104970,59.5,81682.02,0.0,0.99979,0.0,0.03902]
[1778544110010,59.5,81676.11,0.0,0.99979,0.0,0.0393]
[1778544111012,59.5,81679.69,0.0,0.99979,0.0,0.03913]
[1778544117054,59.5,81684.47,0.0,0.99979,0.0,0.03891]
[1778544118061,59.5,81691.13,0.0,0.99979,0.0,0.0386]
[1778544119068,59.5,81693.49,0.0,0.99979,0.0,0.03849]
[1778544125110,59.5,81692.95,0.0,0.99979,0.0,0.03852]
[1778544128131,59.5,81689.17,0.0,0.99979,0.0,0.03869]
[1778544133172,59.5,81691.31,0.0,0.99979,0.0,0.03859]
[1778544138207,59.5,81692.3,0.0,0.99979,0.0,0.03855]
[1778544143242,59.5,81691.84,0.0,0.99979,0.0,0.03857]
[1778544148277,59.5,81695.45,0.0,0.99979,0.0,0.0384]
[1778544149284,59.5,81698.27,0.0,0.9998,0.0,0.03827]
[1778544153312,59.5,81703.27,0.0,0.9998,0.0,0.03791]
[1778544154279,59.5,81703.27,0.0,0.9998,0.0,0.03791]
[1778544154308,59.5,81703.27,0.0,0.9998,0.0,0.03791]
[1778544154319,59.5,81707.18,0.0,0.9998,0.0,0.03774]
[1778544155326,59.5,81711.45,0.0,0.9998,0.0,0.03755]
[1778544156333,59.5,81723.61,0.0,0.9998,0.0,0.03701]
[1778544157362,59.5,81723.61,0.0,0.9998,0.0,0.03701]
[1778544157562,59.5,81723.61,0.0,0.9998,0.0,0.03701]
[1778544157660,59.5,81728.44,0.0,0.9998,0.0,0.03679]
[1778544161368,59.5,81731.14,0.0,0.9998,0.0,0.03667]
[1778544162375,59.5,81735.66,0.0,0.99981,0.0,0.03648]
[1778544164389,59.5,81741.96,0.0,0.99981,0.0,0.0362]
[1778544166403,59.5,81744.87,0.0,0.99981,0.0,0.03608]
[1778544168417,59.5,81741.17,0.0,0.99981,0.0,0.03624]
[1778544169424,59.5,81736.8,0.0,0.99981,0.0,0.03643]
[1778544171606,59.5,81734.64,0.0,0.99981,0.0,0.03652]
[1778544171715,59.5,81734.64,0.0,0.99981,0.0,0.03652]
[1778544171811,59.5,81734.64,0.0,0.99981,0.0,0.03652]
[1778544171818,59.5,81735.59,0.0,0.99981,0.0,0.03648]
[1778544176473,59.5,81739.53,0.0,0.99981,0.0,0.03631]
[1778544177324,59.5,81739.53,0.0,0.99981,0.0,0.03631]
[1778544178074,59.5,81739.53,0.0,0.99981,0.0,0.03631]
[1778544178184,59.5,81739.53,0.0,0.99981,0.0,0.03631]
[1778544178268,59.5,81743.0,0.0,0.99981,0.0,0.03616]
[1778544178318,59.5,81743.0,0.0,0.99981,0.0,0.03616]
[1778544178765,59.5,81743.0,0.0,0.99981,0.0,0.03616]
[1778544178814,59.5,81743.0,0.0,0.99981,0.0,0.03616]
[1778544178915,59.5,81742.93,0.0,0.99981,0.0,0.03616]
[1778544179391,59.5,81742.93,0.0,0.99981,0.0,0.03616]
[1778544179566,59.5,81742.93,0.0,0.99981,0.0,0.03616]
[1778544179624,59.5,81742.94,0.0,0.99981,0.0,0.03616]
[1778544181514,59.5,81751.01,0.0,0.99981,0.0,0.03581]
[1778544183528,59.5,81760.96,0.0,0.99981,0.0,0.03539]
[1778544185542,59.5,81765.74,0.0,0.99981,0.0,0.03519]
[1778544186549,59.5,81773.25,0.0,0.99981,0.0,0.03487]
[1778544187556,59.5,81769.8,0.0,0.99981,0.0,0.03502]
[1778544188319,59.5,81769.8,0.0,0.99981,0.0,0.03502]
[1778544188563,59.5,81767.15,0.0,0.99981,0.0,0.03513]
[1778544191411,59.5,81766.76,0.0,0.99981,0.0,0.03514]
[1778544191520,59.5,81766.76,0.0,0.99981,0.0,0.03514]
[1778544191560,59.5,81766.76,0.0,0.99981,0.0,0.03514]
[1778544191584,59.5,81766.12,0.0,0.99981,0.0,0.03517]
[1778544195612,59.5,81762.17,0.0,0.99981,0.0,0.03534]
[1778544197771,59.5,81762.12,0.0,0.99981,0.0,0.03534]
[1778544197783,59.5,81762.12,0.0,0.99981,0.0,0.03534]
[1778544197811,59.5,81762.12,0.0,0.99981,0.0,0.03534]
[1778544197884,59.5,81762.11,0.0,0.99981,0.0,0.03534]
[1778544198633,59.5,81758.25,0.0,0.99981,0.0,0.0355]
[1778544199640,59.5,81754.06,0.0,0.99981,0.0,0.03568]
[1778544202084,59.5,81754.67,0.0,0.99981,0.0,0.03566]
[1778544202136,59.5,81754.67,0.0,0.99981,0.0,0.03566]
[1778544202235,59.5,81753.89,0.0,0.99981,0.0,0.03569]
[1778544202312,59.5,81753.89,0.0,0.99981,0.0,0.03569]
[1778544207696,59.5,81753.49,0.0,0.99981,0.0,0.03571]
[1778544210717,59.5,81750.79,0.0,0.99981,0.0,0.03582]
[1778544211724,59.5,81749.42,0.0,0.99981,0.0,0.03575]
[1778544213820,59.5,81747.41,0.0,0.99981,0.0,0.03584]
[1778544213927,59.5,81747.41,0.0,0.99981,0.0,0.03584]
[1778544214068,59.5,81747.41,0.0,0.99981,0.0,0.03584]
[1778544214105,59.5,81746.42,0.0,0.99981,0.0,0.03588]
[1778544219782,59.5,81746.53,0.0,0.99981,0.0,0.03588]
[1778544221222,59.5,81746.53,0.0,0.99981,0.0,0.03588]
[1778544221317,59.5,81746.53,0.0,0.99981,0.0,0.03588]
[1778544221330,59.5,81746.23,0.0,0.99981,0.0,0.03589]
[1778544221559,59.5,81746.23,0.0,0.99981,0.0,0.03589]
[1778544221796,59.5,81745.32,0.0,0.99981,0.0,0.03593]
[1778544222803,59.5,81741.37,0.0,0.99981,0.0,0.0361]
[1778544225120,59.5,81739.92,0.0,0.99981,0.0,0.03616]
[1778544225177,59.5,81739.92,0.0,0.99981,0.0,0.03616]
[1778544225312,59.5,81739.92,0.0,0.99981,0.0,0.03616]
[1778544225222,59.5,81740.7,0.0,0.99981,0.0,0.03613]
[1778544225824,59.5,81743.36,0.0,0.99981,0.0,0.03601]
[1778544230859,59.5,81742.52,0.0,0.99981,0.0,0.03605]
[1778544234887,59.5,81740.32,0.0,0.99981,0.0,0.03615]
[1778544236896,59.5,81740.93,0.0,0.99981,0.0,0.03612]
[1778544237063,59.5,81740.93,0.0,0.99981,0.0,0.03612]
[1778544237218,59.5,81740.93,0.0,0.99981,0.0,0.03612]
[1778544237265,59.5,81740.89,0.0,0.99981,0.0,0.03612]
[1778544239105,59.5,81741.18,0.0,0.99981,0.0,0.03611]
[1778544239311,59.5,81741.18,0.0,0.99981,0.0,0.03611]
[1778544239162,59.5,81741.47,0.0,0.99981,0.0,0.0361]
[1778544240069,59.5,81741.47,0.0,0.99981,0.0,0.0361]
[1778544245964,59.5,81741.45,0.0,0.99981,0.0,0.0361]
[1778544247297,59.5,81741.45,0.0,0.99981,0.0,0.0361]
[1778544250073,59.5,81741.48,0.0,0.99981,0.0,0.0361]
[1778544250178,59.5,81741.48,0.0,0.99981,0.0,0.0361]
[1778544250319,59.5,81741.48,0.0,0.99981,0.0,0.0361]
[1778544251450,59.5,81741.75,0.0,0.99981,0.0,0.03608]
[1778544258048,59.5,81741.65,0.0,0.99981,0.0,0.03609]
[1778544260251,59.5,81739.19,0.0,0.99981,0.0,0.0362]
[1778544262251,59.5,81738.85,0.0,0.99981,0.0,0.03621]
[1778544262380,59.5,81738.5,0.0,0.99981,0.0,0.03622]
[1778544262490,59.5,81738.5,0.0,0.99981,0.0,0.03622]
[1778544262560,59.5,81738.5,0.0,0.99981,0.0,0.03622]
[1778544263085,59.5,81738.14,0.0,0.99981,0.0,0.03624]
[1778544264061,59.5,81738.14,0.0,0.99981,0.0,0.03624]
[1778544264171,59.5,81738.14,0.0,0.99981,0.0,0.03624]
[1778544264310,59.5,81738.14,0.0,0.99981,0.0,0.03624]
[1778544266960,59.5,81737.42,0.0,0.99981,0.0,0.03627]
[1778544268061,59.5,81735.97,0.0,0.99981,0.0,0.03633]
[1778544268159,59.5,81735.97,0.0,0.99981,0.0,0.03633]
[1778544268167,59.5,81735.97,0.0,0.99981,0.0,0.03633]
[1778544268194,59.5,81735.97,0.0,0.99981,0.0,0.03633]
[1778544268316,59.5,81735.97,0.0,0.99981,0.0,0.03633]
[1778544268259,59.5,81732.67,0.0,0.99981,0.0,0.03648]
[1778544269127,59.5,81729.9,0.0,0.9998,0.0,0.0366]
[1778544269440,59.5,81729.9,0.0,0.9998,0.0,0.0366]
[1778544270134,59.5,81726.24,0.0,0.9998,0.0,0.03676]
[1778544272073,59.5,81727.14,0.0,0.9998,0.0,0.03659]
[1778544272329,59.5,81727.14,0.0,0.9998,0.0,0.03659]
[1778544272148,59.5,81726.19,0.0,0.9998,0.0,0.03663]
[1778544274069,59.5,81726.23,0.0,0.9998,0.0,0.03663]
[1778544274185,59.5,81726.23,0.0,0.9998,0.0,0.03663]
[1778544274319,59.5,81726.23,0.0,0.9998,0.0,0.03663]
[1778544274280,59.5,81726.06,0.0,0.9998,0.0,0.03664]
[1778544275169,59.5,81721.76,0.0,0.9998,0.0,0.03683]
[1778544275660,59.5,81721.76,0.0,0.9998,0.0,0.03683]
[1778544278063,59.5,81719.85,0.0,0.9998,0.0,0.03691]
[1778544278171,59.5,81719.85,0.0,0.9998,0.0,0.03691]
[1778544278280,59.5,81719.85,0.0,0.9998,0.0,0.03691]
[1778544278308,59.5,81719.85,0.0,0.9998,0.0,0.03691]
[1778544278190,59.5,81719.78,0.0,0.9998,0.0,0.03692]
[1778544278420,59.5,81719.78,0.0,0.9998,0.0,0.03692]
[1778544279197,59.5,81720.13,0.0,0.9998,0.0,0.0369]
[1778544282075,59.5,81720.44,0.0,0.9998,0.0,0.03689]
[1778544282188,59.5,81720.44,0.0,0.9998,0.0,0.03689]
[1778544282218,59.5,81720.13,0.0,0.9998,0.0,0.0369]
[1778544283225,59.5,81722.34,0.0,0.9998,0.0,0.0368]
[1778544284067,59.5,81722.34,0.0,0.9998,0.0,0.0368]
[1778544284121,59.5,81722.34,0.0,0.9998,0.0,0.0368]
[1778544284232,59.5,81723.58,0.0,0.9998,0.0,0.03675]
[1778544286067,59.5,81723.9,0.0,0.9998,0.0,0.03673]
[1778544286114,59.5,81723.9,0.0,0.9998,0.0,0.03673]
[1778544286246,59.5,81714.2,0.0,0.9998,0.0,0.03716]
[1778544287253,59.5,81713.47,0.0,0.9998,0.0,0.03719]
[1778544288067,59.5,81713.47,0.0,0.9998,0.0,0.03719]
[1778544288172,59.5,81713.47,0.0,0.9998,0.0,0.03719]
[1778544288260,59.5,81713.4,0.0,0.9998,0.0,0.0372]
[1778544289714,59.5,81712.95,0.0,0.9998,0.0,0.03722]
[1778544289810,59.5,81712.95,0.0,0.9998,0.0,0.03722]
[1778544289824,59.5,81712.95,0.0,0.9998,0.0,0.03722]
[1778544290061,59.5,81712.95,0.0,0.9998,0.0,0.03722]
[1778544292074,59.5,81714.34,0.0,0.9998,0.0,0.03716]
[1778544292255,59.5,81714.34,0.0,0.9998,0.0,0.03716]
[1778544292288,59.5,81714.09,0.0,0.9998,0.0,0.03717]
[1778544294065,59.5,81713.67,0.0,0.9998,0.0,0.03719]
[1778544294131,59.5,81713.67,0.0,0.9998,0.0,0.03719]
[1778544294313,59.5,81713.67,0.0,0.9998,0.0,0.03719]
[1778544294337,59.5,81713.92,0.0,0.9998,0.0,0.03717]
[1778544298063,59.5,81713.76,0.0,0.9998,0.0,0.03718]
[1778544298330,59.5,81713.69,0.0,0.9998,0.0,0.03718]
[1778544299508,59.5,81713.65,0.0,0.9998,0.0,0.03719]
[1778544302070,59.5,81711.92,0.0,0.9998,0.0,0.03726]
[1778544302174,59.5,81711.92,0.0,0.9998,0.0,0.03726]
[1778544302358,59.5,81711.81,0.0,0.9998,0.0,0.03727]
[1778544304074,59.5,81711.94,0.0,0.9998,0.0,0.03726]
[1778544304185,59.5,81711.94,0.0,0.9998,0.0,0.03726]
[1778544304372,59.5,81711.85,0.0,0.9998,0.0,0.03727]
[1778544305906,59.5,81711.93,0.0,0.9998,0.0,0.03726]
[1778544305957,59.5,81711.93,0.0,0.9998,0.0,0.03726]
[1778544306061,59.5,81711.93,0.0,0.9998,0.0,0.03726]
[1778544306387,59.5,81714.19,0.0,0.9998,0.0,0.03716]
[1778544308067,59.5,81714.41,0.0,0.9998,0.0,0.03715]
[1778544308176,59.5,81714.41,0.0,0.9998,0.0,0.03715]
[1778544308400,59.5,81714.73,0.0,0.9998,0.0,0.03714]
[1778544310073,59.5,81714.7,0.0,0.9998,0.0,0.03714]
[1778544310178,59.5,81714.7,0.0,0.9998,0.0,0.03714]
[1778544310278,59.5,81714.7,0.0,0.9998,0.0,0.03714]
[1778544310414,59.5,81712.87,0.0,0.9998,0.0,0.03722]
[1778544314065,59.5,81711.8,0.0,0.9998,0.0,0.03727]
[1778544314173,59.5,81711.8,0.0,0.9998,0.0,0.03727]
[1778544314271,59.5,81706.82,0.0,0.9998,0.0,0.03749]
[1778544314445,59.5,81700.39,0.0,0.9998,0.0,0.03778]
[1778544316096,59.5,81700.39,0.0,0.9998,0.0,0.03778]
[1778544316134,59.5,81700.39,0.0,0.9998,0.0,0.03778]
[1778544316138,59.5,81700.69,0.0,0.9998,0.0,0.03777]
[1778544316763,59.5,81700.69,0.0,0.9998,0.0,0.03777]
[1778544316812,59.5,81700.69,0.0,0.9998,0.0,0.03777]
[1778544316818,59.5,81700.69,0.0,0.9998,0.0,0.03777]
[1778544317061,59.5,81700.69,0.0,0.9998,0.0,0.03777]
[1778544317338,59.5,81700.69,0.0,0.9998,0.0,0.03777]
[1778544320069,59.5,81700.48,0.0,0.9998,0.0,0.03778]
[1778544320092,59.5,81700.48,0.0,0.9998,0.0,0.03778]
[1778544320314,59.5,81700.48,0.0,0.9998,0.0,0.03778]
[1778544320417,59.5,81700.48,0.0,0.9998,0.0,0.03778]
[1778544320410,59.5,81700.7,0.0,0.9998,0.0,0.03777]
[1778544324064,59.5,81699.61,0.0,0.9998,0.0,0.03782]
[1778544324172,59.5,81699.61,0.0,0.9998,0.0,0.03782]
[1778544324273,59.5,81698.86,0.0,0.9998,0.0,0.03785]
[1778544327093,59.5,81697.77,0.0,0.9998,0.0,0.0379]
[1778544327201,59.5,81697.77,0.0,0.9998,0.0,0.0379]
[1778544327309,59.5,81697.77,0.0,0.9998,0.0,0.0379]
[1778544328067,59.5,81697.41,0.0,0.9998,0.0,0.03791]
[1778544328178,59.5,81697.41,0.0,0.9998,0.0,0.03791]
[1778544328277,59.5,81696.7,0.0,0.9998,0.0,0.03795]
[1778544332064,59.5,81697.38,0.0,0.9998,0.0,0.03792]
[1778544332169,59.5,81697.38,0.0,0.9998,0.0,0.03792]
[1778544332269,59.5,81697.3,0.0,0.9998,0.0,0.03779]
[1778544332575,59.5,81693.88,0.0,0.9998,0.0,0.03794]
[1778544333910,59.5,81693.88,0.0,0.9998,0.0,0.03794]
[1778544333922,59.5,81693.88,0.0,0.9998,0.0,0.03794]
[1778544334062,59.5,81693.88,0.0,0.9998,0.0,0.03794]
[1778544335604,59.5,81695.39,0.0,0.9998,0.0,0.03787]
[1778544335667,59.5,81695.39,0.0,0.9998,0.0,0.03787]
[1778544335810,59.5,81695.39,0.0,0.9998,0.0,0.03787]
[1778544335893,59.5,81695.39,0.0,0.9998,0.0,0.03787]
[1778544335993,59.5,81694.71,0.0,0.9998,0.0,0.0379]
[1778544338072,59.5,81695.03,0.0,0.9998,0.0,0.03789]
[1778544338086,59.5,81695.03,0.0,0.9998,0.0,0.03789]
[1778544338858,59.5,81695.16,0.0,0.9998,0.0,0.03788]
[1778544339470,59.5,81695.16,0.0,0.9998,0.0,0.03788]
[1778544339516,59.5,81695.16,0.0,0.9998,0.0,0.03788]
[1778544339563,59.5,81695.16,0.0,0.9998,0.0,0.03788]
[1778544342070,59.5,81694.24,0.0,0.9998,0.0,0.03793]
[1778544342081,59.5,81694.63,0.0,0.9998,0.0,0.03791]
[1778544342175,59.5,81694.63,0.0,0.9998,0.0,0.03791]
[1778544344067,59.5,81694.63,0.0,0.9998,0.0,0.03791]
[1778544344177,59.5,81696.01,0.0,0.9998,0.0,0.03785]
[1778544344900,59.5,81696.04,0.0,0.9998,0.0,0.03784]
[1778544346067,59.5,81696.04,0.0,0.9998,0.0,0.03784]
[1778544346175,59.5,81694.62,0.0,0.9998,0.0,0.03791]
[1778544346914,59.5,81694.83,0.0,0.9998,0.0,0.0379]
[1778544350065,59.5,81695.13,0.0,0.9998,0.0,0.03789]
[1778544350172,59.5,81695.13,0.0,0.9998,0.0,0.03789]
[1778544350148,59.5,81694.9,0.0,0.9998,0.0,0.0379]
[1778544354067,59.5,81693.86,0.0,0.9998,0.0,0.03794]
[1778544354175,59.5,81693.86,0.0,0.9998,0.0,0.03794]
[1778544354163,59.5,81694.43,0.0,0.9998,0.0,0.03792]
[1778544356067,59.5,81693.61,0.0,0.9998,0.0,0.03795]
[1778544356121,59.5,81693.61,0.0,0.9998,0.0,0.03795]
[1778544356110,59.5,81693.68,0.0,0.9998,0.0,0.03795]
[1778544356364,59.5,81693.68,0.0,0.9998,0.0,0.03795]
[1778544356469,59.5,81693.68,0.0,0.9998,0.0,0.03795]
[1778544356558,59.5,81693.68,0.0,0.9998,0.0,0.03795]
[1778544357277,59.5,81693.68,0.0,0.9998,0.0,0.03795]
[1778544358074,59.5,81693.68,0.0,0.9998,0.0,0.03795]
[1778544358216,59.5,81694.36,0.0,0.9998,0.0,0.03792]
[1778544359373,59.5,81694.36,0.0,0.9998,0.0,0.03792]
[1778544362064,59.5,81694.48,0.0,0.9998,0.0,0.03791]
[1778544362180,59.5,81694.48,0.0,0.9998,0.0,0.03791]
[1778544362083,59.5,81694.73,0.0,0.9998,0.0,0.0379]
[1778544366065,59.5,81694.52,0.0,0.9998,0.0,0.03791]
[1778544366172,59.5,81694.52,0.0,0.9998,0.0,0.03791]
[1778544366160,59.5,81694.78,0.0,0.9998,0.0,0.0379]
[1778544368067,59.5,81695.22,0.0,0.9998,0.0,0.03788]
[1778544368182,59.5,81695.22,0.0,0.9998,0.0,0.03788]
[1778544368079,59.5,81693.64,0.0,0.9998,0.0,0.03795]
[1778544368285,59.5,81684.59,0.0,0.99979,0.0,0.03836]
[1778544370075,59.5,81684.59,0.0,0.99979,0.0,0.03836]
[1778544370137,59.5,81684.59,0.0,0.99979,0.0,0.03836]
[1778544370167,59.5,81679.19,0.0,0.99979,0.0,0.03861]
[1778544370536,59.5,81679.19,0.0,0.99979,0.0,0.03861]
[1778544370563,59.5,81679.19,0.0,0.99979,0.0,0.03861]
[1778544370634,59.5,81679.19,0.0,0.99979,0.0,0.03861]
[1778544370814,59.5,81679.19,0.0,0.99979,0.0,0.03861]
[1778544370880,59.5,81677.17,0.0,0.99979,0.0,0.03871]
[1778544374067,59.5,81676.94,0.0,0.99979,0.0,0.03872]
[1778544374178,59.5,81676.94,0.0,0.99979,0.0,0.03872]
[1778544374163,59.5,81676.69,0.0,0.99979,0.0,0.03873]
[1778544377313,59.5,81676.97,0.0,0.99979,0.0,0.03871]
[1778544378074,59.5,81676.97,0.0,0.99979,0.0,0.03871]
[1778544378185,59.5,81676.97,0.0,0.99979,0.0,0.03871]
[1778544378159,59.5,81676.87,0.0,0.99979,0.0,0.03872]
[1778544378321,59.5,81676.87,0.0,0.99979,0.0,0.03872]
[1778544378409,59.5,81676.87,0.0,0.99979,0.0,0.03872]
[1778544378411,59.5,81676.85,0.0,0.99979,0.0,0.03872]
[1778544379364,59.5,81674.04,0.0,0.99979,0.0,0.03885]
[1778544382074,59.5,81674.18,0.0,0.99979,0.0,0.03884]
[1778544382178,59.5,81674.18,0.0,0.99979,0.0,0.03884]
[1778544382166,59.5,81671.75,0.0,0.99979,0.0,0.03896]
[1778544386065,59.5,81671.7,0.0,0.99979,0.0,0.03896]
[1778544386175,59.5,81671.7,0.0,0.99979,0.0,0.03896]
[1778544386163,59.5,81673.19,0.0,0.99979,0.0,0.03889]
[1778544387587,59.5,81672.22,0.0,0.99979,0.0,0.03893]
[1778544387638,59.5,81672.22,0.0,0.99979,0.0,0.03893]
[1778544387812,59.5,81672.22,0.0,0.99979,0.0,0.03893]
[1778544388065,59.5,81672.22,0.0,0.99979,0.0,0.03893]
[1778544388104,59.5,81672.22,0.0,0.99979,0.0,0.03893]
[1778544388162,59.5,81672.48,0.0,0.99979,0.0,0.03892]
[1778544392071,59.5,81671.55,0.0,0.99979,0.0,0.03897]
[1778544392176,59.5,81671.55,0.0,0.99979,0.0,0.03897]
[1778544392166,59.5,81670.15,0.0,0.99979,0.0,0.03889]
[1778544396068,59.5,81670.05,0.0,0.99979,0.0,0.0389]
[1778544396097,59.5,81670.05,0.0,0.99979,0.0,0.0389]
[1778544396162,59.5,81671.98,0.0,0.99979,0.0,0.03881]
[1778544397474,59.5,81671.2,0.0,0.99979,0.0,0.03885]
[1778544397561,59.5,81671.2,0.0,0.99979,0.0,0.03885]
[1778544397584,59.5,81671.2,0.0,0.99979,0.0,0.03885]
[1778544397812,59.5,81671.2,0.0,0.99979,0.0,0.03885]
[1778544398073,59.5,81671.2,0.0,0.99979,0.0,0.03885]
[1778544398150,59.5,81671.2,0.0,0.99979,0.0,0.03885]
[1778544398169,59.5,81670.99,0.0,0.99979,0.0,0.03886]
[1778544402066,59.5,81669.59,0.0,0.99979,0.0,0.03892]
[1778544402173,59.5,81669.59,0.0,0.99979,0.0,0.03892]
[1778544402163,59.5,81669.59,0.0,0.99979,0.0,0.03892]
[1778544405509,59.5,81668.93,0.0,0.99979,0.0,0.03895]
[1778544405559,59.5,81668.93,0.0,0.99979,0.0,0.03895]
[1778544405617,59.5,81668.93,0.0,0.99979,0.0,0.03895]
[1778544405813,59.5,81668.93,0.0,0.99979,0.0,0.03895]
[1778544406077,59.5,81668.93,0.0,0.99979,0.0,0.03895]
[1778544406115,59.5,81668.93,0.0,0.99979,0.0,0.03895]
[1778544406211,59.5,81668.79,0.0,0.99979,0.0,0.03896]
[1778544408065,59.5,81668.86,0.0,0.99979,0.0,0.03895]
[1778544408181,59.5,81668.86,0.0,0.99979,0.0,0.03895]
[1778544408113,59.5,81668.72,0.0,0.99979,0.0,0.03896]
[1778544410069,59.5,81668.72,0.0,0.99979,0.0,0.03896]
[1778544410175,59.5,81668.72,0.0,0.99979,0.0,0.03896]
[1778544410165,59.5,81668.72,0.0,0.99979,0.0,0.03896]
[1778544412595,59.5,81666.01,0.0,0.99979,0.0,0.03909]
[1778544414065,59.5,81666.01,0.0,0.99979,0.0,0.03909]
[1778544414175,59.5,81666.01,0.0,0.99979,0.0,0.03909]
[1778544414163,59.5,81659.32,0.0,0.99979,0.0,0.0394]
[1778544414997,59.5,81659.32,0.0,0.99979,0.0,0.0394]
[1778544415046,59.5,81659.32,0.0,0.99979,0.0,0.0394]
[1778544415062,59.5,81659.32,0.0,0.99979,0.0,0.0394]
[1778544416071,59.5,81658.62,0.0,0.99979,0.0,0.03943]
[1778544416177,59.5,81658.62,0.0,0.99979,0.0,0.03943]
[1778544416147,59.5,81658.33,0.0,0.99979,0.0,0.03945]
[1778544417352,59.5,81658.43,0.0,0.99979,0.0,0.03944]
[1778544418073,59.5,81658.43,0.0,0.99979,0.0,0.03944]
[1778544418160,59.5,81658.43,0.0,0.99979,0.0,0.03944]
[1778544418252,59.5,81659.32,0.0,0.99979,0.0,0.0394]
[1778544418317,59.5,81659.32,0.0,0.99979,0.0,0.0394]
[1778544421867,59.5,81658.95,0.0,0.99979,0.0,0.03942]
[1778544422071,59.5,81658.95,0.0,0.99979,0.0,0.03942]
[1778544422178,59.5,81658.95,0.0,0.99979,0.0,0.03942]
[1778544422164,59.5,81658.96,0.0,0.99979,0.0,0.03942]
[1778544422316,59.5,81658.96,0.0,0.99979,0.0,0.03942]
[1778544422410,59.5,81658.96,0.0,0.99979,0.0,0.03942]
[1778544427701,59.5,81658.9,0.0,0.99979,0.0,0.03942]
[1778544433743,59.5,81660.27,0.0,0.99979,0.0,0.03935]
[1778544438778,59.5,81659.97,0.0,0.99979,0.0,0.03937]
[1778544439503,59.5,81659.97,0.0,0.99979,0.0,0.03937]
[1778544439561,59.5,81659.97,0.0,0.99979,0.0,0.03937]
[1778544439611,59.5,81659.97,0.0,0.99979,0.0,0.03937]
[1778544439808,59.5,81659.97,0.0,0.99979,0.0,0.03937]
[1778544439912,59.5,81659.97,0.0,0.99979,0.0,0.03937]
[1778544439985,59.5,81659.97,0.0,0.99979,0.0,0.03937]
[1778544440029,59.5,81659.97,0.0,0.99979,0.0,0.03937]
[1778544440067,59.5,81659.97,0.0,0.99979,0.0,0.03937]
[1778544440130,59.5,81660.04,0.0,0.99979,0.0,0.03937]
[1778544442068,59.5,81660.59,0.0,0.99979,0.0,0.03934]
[1778544442118,59.5,81660.59,0.0,0.99979,0.0,0.03934]
[1778544442220,59.5,81660.8,0.0,0.99979,0.0,0.03933]
[1778544444068,59.5,81660.98,0.0,0.99979,0.0,0.03932]
[1778544444144,59.5,81660.98,0.0,0.99979,0.0,0.03932]
[1778544444252,59.5,81660.98,0.0,0.99979,0.0,0.03932]
[1778544444174,59.5,81662.98,0.0,0.99979,0.0,0.03923]
[1778544444309,59.5,81662.98,0.0,0.99979,0.0,0.03923]
[1778544444416,59.5,81662.98,0.0,0.99979,0.0,0.03923]
[1778544444820,59.5,81664.46,0.0,0.99979,0.0,0.03916]
[1778544445814,59.5,81664.46,0.0,0.99979,0.0,0.03916]
[1778544445870,59.5,81664.46,0.0,0.99979,0.0,0.03916]
[1778544446059,59.5,81664.46,0.0,0.99979,0.0,0.03916]
[1778544446079,59.5,81661.68,0.0,0.99979,0.0,0.03929]
[1778544448065,59.5,81661.2,0.0,0.99979,0.0,0.03931]
[1778544448174,59.5,81661.2,0.0,0.99979,0.0,0.03931]
[1778544448253,59.5,81653.32,0.0,0.99979,0.0,0.03968]
[1778544449049,59.5,81653.32,0.0,0.99979,0.0,0.03968]
[1778544449064,59.5,81653.32,0.0,0.99979,0.0,0.03968]
[1778544449311,59.5,81654.36,0.0,0.99979,0.0,0.03963]
[1778544452063,59.5,81653.52,0.0,0.99979,0.0,0.03967]
[1778544452169,59.5,81653.52,0.0,0.99979,0.0,0.03967]
[1778544452271,59.5,81653.71,0.0,0.99979,0.0,0.03953]
[1778544456067,59.5,81653.28,0.0,0.99979,0.0,0.03955]
[1778544456172,59.5,81653.28,0.0,0.99979,0.0,0.03955]
[1778544456281,59.5,81653.28,0.0,0.99979,0.0,0.03955]
[1778544456273,59.5,81653.17,0.0,0.99979,0.0,0.03955]
[1778544456307,59.5,81653.17,0.0,0.99979,0.0,0.03955]
[1778544456420,59.5,81653.17,0.0,0.99979,0.0,0.03955]
[1778544456905,59.5,81653.02,0.0,0.99979,0.0,0.03956]
[1778544460063,59.5,81653.13,0.0,0.99979,0.0,0.03955]
[1778544460170,59.5,81653.13,0.0,0.99979,0.0,0.03955]
[1778544460270,59.5,81653.23,0.0,0.99979,0.0,0.03955]
[1778544462065,59.5,81653.5,0.0,0.99979,0.0,0.03954]
[1778544462177,59.5,81653.5,0.0,0.99979,0.0,0.03954]
[1778544462278,59.5,81653.8,0.0,0.99979,0.0,0.03952]
[1778544463702,59.5,81653.81,0.0,0.99979,0.0,0.03952]
[1778544463813,59.5,81653.81,0.0,0.99979,0.0,0.03952]
[1778544464069,59.5,81653.81,0.0,0.99979,0.0,0.03952]
[1778544464171,59.5,81653.81,0.0,0.99979,0.0,0.03952]
[1778544464273,59.5,81649.64,0.0,0.99979,0.0,0.03972]
[1778544465784,59.5,81649.01,0.0,0.99979,0.0,0.03975]
[1778544465890,59.5,81649.01,0.0,0.99979,0.0,0.03975]
[1778544466215,59.5,81649.01,0.0,0.99979,0.0,0.03975]
[1778544465968,59.5,81645.71,0.0,0.99979,0.0,0.0399]
[1778544466975,59.5,81632.56,0.0,0.99978,0.0,0.04053]
[1778544467982,59.5,81630.97,0.0,0.99978,0.0,0.04061]
[1778544468677,59.5,81630.97,0.0,0.99978,0.0,0.04061]
[1778544468764,59.5,81630.97,0.0,0.99978,0.0,0.04061]
[1778544468812,59.5,81630.97,0.0,0.99978,0.0,0.04061]
[1778544471021,59.5,81635.56,0.0,0.99978,0.0,0.04039]
[1778544472355,59.5,81635.84,0.0,0.99978,0.0,0.04037]
[1778544472463,59.5,81635.84,0.0,0.99978,0.0,0.04037]
[1778544472558,59.5,81635.84,0.0,0.99978,0.0,0.04037]
[1778544473037,59.5,81635.58,0.0,0.99978,0.0,0.04039]
[1778544477280,59.5,81636.29,0.0,0.99978,0.0,0.04035]
[1778544477520,59.5,81635.44,0.0,0.99978,0.0,0.04039]
[1778544477557,59.5,81635.44,0.0,0.99978,0.0,0.04039]
[1778544477571,59.5,81635.44,0.0,0.99978,0.0,0.04039]
[1778544478072,59.5,81640.5,0.0,0.99978,0.0,0.04015]
[1778544479079,59.5,81648.59,0.0,0.99979,0.0,0.03977]
[1778544479703,59.5,81648.59,0.0,0.99979,0.0,0.03977]
[1778544480069,59.5,81648.59,0.0,0.99979,0.0,0.03977]
[1778544480122,59.5,81648.59,0.0,0.99979,0.0,0.03977]
[1778544481093,59.5,81650.16,0.0,0.99979,0.0,0.03969]
[1778544482069,59.5,81650.16,0.0,0.99979,0.0,0.03969]
[1778544482177,59.5,81650.16,0.0,0.99979,0.0,0.03969]
[1778544482278,59.5,81652.03,0.0,0.99979,0.0,0.0396]
[1778544485121,59.5,81654.24,0.0,0.99979,0.0,0.0395]
[1778544486064,59.5,81654.24,0.0,0.99979,0.0,0.0395]
[1778544486087,59.5,81654.24,0.0,0.99979,0.0,0.0395]
[1778544486128,59.5,81656.7,0.0,0.99979,0.0,0.03939]
[1778544487135,59.5,81651.7,0.0,0.99979,0.0,0.03962]
[1778544488142,59.5,81648.92,0.0,0.99979,0.0,0.03975]
[1778544490062,59.5,81648.36,0.0,0.99979,0.0,0.03978]
[1778544490171,59.5,81648.36,0.0,0.99979,0.0,0.03978]
[1778544494064,59.5,81647.94,0.0,0.99979,0.0,0.0398]
[1778544494172,59.5,81647.94,0.0,0.99979,0.0,0.0398]
[1778544496065,59.5,81648.14,0.0,0.99979,0.0,0.03979]
[1778544496176,59.5,81648.14,0.0,0.99979,0.0,0.03979]
[1778544499219,59.5,81653.57,0.0,0.99979,0.0,0.03953]
[1778544500065,59.5,81653.57,0.0,0.99979,0.0,0.03953]
[1778544500166,59.5,81653.57,0.0,0.99979,0.0,0.03953]
[1778544500226,59.5,81657.5,0.0,0.99979,0.0,0.03935]
[1778544502064,59.5,81657.66,0.0,0.99979,0.0,0.03934]
[1778544502172,59.5,81657.66,0.0,0.99979,0.0,0.03934]
[1778544502241,59.5,81659.11,0.0,0.99979,0.0,0.03927]
[1778544503248,59.5,81661.51,0.0,0.99979,0.0,0.03916]
[1778544504255,59.5,81664.32,0.0,0.99979,0.0,0.03903]
[1778544506063,59.5,81664.54,0.0,0.99979,0.0,0.03902]
[1778544506170,59.5,81664.54,0.0,0.99979,0.0,0.03902]
[1778544508065,59.5,81665.16,0.0,0.99979,0.0,0.03899]
[1778544508174,59.5,81665.16,0.0,0.99979,0.0,0.03899]
[1778544508285,59.5,81666.36,0.0,0.99979,0.0,0.03893]
[1778544510067,59.5,81666.36,0.0,0.99979,0.0,0.03893]
[1778544510135,59.5,81666.36,0.0,0.99979,0.0,0.03893]
[1778544512063,59.5,81665.94,0.0,0.99979,0.0,0.03882]
[1778544512172,59.5,81665.94,0.0,0.99979,0.0,0.03882]
[1778544516065,59.5,81665.95,0.0,0.99979,0.0,0.03882]
[1778544516173,59.5,81665.95,0.0,0.99979,0.0,0.03882]
[1778544518062,59.5,81666.03,0.0,0.99979,0.0,0.03881]
[1778544518172,59.5,81666.03,0.0,0.99979,0.0,0.03881]
[1778544519360,59.5,81664.61,0.0,0.99979,0.0,0.03888]
[1778544524396,59.5,81664.27,0.0,0.99979,0.0,0.0389]
[1778544529432,59.5,81664.38,0.0,0.99979,0.0,0.03889]
[1778544532329,59.5,81664.38,0.0,0.99979,0.0,0.03889]
[1778544534085,59.5,81664.38,0.0,0.99979,0.0,0.03889]
[1778544534186,59.5,81664.38,0.0,0.99979,0.0,0.03889]
[1778544534316,59.5,81664.38,0.0,0.99979,0.0,0.03889]
[1778544534420,59.5,81664.38,0.0,0.99979,0.0,0.03889]
[1778544534789,59.5,81664.38,0.0,0.99979,0.0,0.03889]
[1778544534790,59.5,81664.58,0.0,0.99979,0.0,0.03888]
[1778544536100,59.5,81664.58,0.0,0.99979,0.0,0.03888]
[1778544536176,59.5,81672.37,0.0,0.99979,0.0,0.03852]
[1778544536481,59.5,81677.62,0.0,0.99979,0.0,0.03828]
[1778544538066,59.5,81677.62,0.0,0.99979,0.0,0.03828]
[1778544538169,59.5,81677.62,0.0,0.99979,0.0,0.03828]
[1778544538613,59.5,81676.61,0.0,0.99979,0.0,0.03833]
[1778544538698,59.5,81676.61,0.0,0.99979,0.0,0.03833]
[1778544538816,59.5,81676.61,0.0,0.99979,0.0,0.03833]
[1778544538909,59.5,81675.68,0.0,0.99979,0.0,0.03837]
[1778544542065,59.5,81675.49,0.0,0.99979,0.0,0.03838]
[1778544542182,59.5,81675.49,0.0,0.99979,0.0,0.03838]
[1778544544537,59.5,81671.12,0.0,0.99979,0.0,0.03858]
[1778544546067,59.5,81671.12,0.0,0.99979,0.0,0.03858]
[1778544546114,59.5,81671.12,0.0,0.99979,0.0,0.03858]
[1778544546609,59.5,81670.02,0.0,0.99979,0.0,0.03863]
[1778544546726,59.5,81670.02,0.0,0.99979,0.0,0.03863]
[1778544546809,59.5,81670.02,0.0,0.99979,0.0,0.03863]
[1778544547239,59.5,81670.02,0.0,0.99979,0.0,0.03863]
[1778544547310,59.5,81672.04,0.0,0.99979,0.0,0.03854]
[1778544548074,59.5,81672.04,0.0,0.99979,0.0,0.03854]
[1778544548159,59.5,81672.04,0.0,0.99979,0.0,0.03854]
[1778544548314,59.5,81672.04,0.0,0.99979,0.0,0.03854]
[1778544548390,59.5,81671.96,0.0,0.99979,0.0,0.03854]
[1778544548497,59.5,81671.96,0.0,0.99979,0.0,0.03854]
[1778544548557,59.5,81671.96,0.0,0.99979,0.0,0.03854]
[1778544548666,59.5,81671.96,0.0,0.99979,0.0,0.03854]
[1778544550069,59.5,81671.99,0.0,0.99979,0.0,0.03854]
[1778544550171,59.5,81671.99,0.0,0.99979,0.0,0.03854]
[1778544550310,59.5,81671.99,0.0,0.99979,0.0,0.03854]
[1778544552063,59.5,81672.01,0.0,0.99979,0.0,0.03854]
[1778544552594,59.5,81672.38,0.0,0.99979,0.0,0.03852]
[1778544554608,59.5,81667.76,0.0,0.99979,0.0,0.03873]
[1778544555472,59.5,81667.76,0.0,0.99979,0.0,0.03873]
[1778544555562,59.5,81667.76,0.0,0.99979,0.0,0.03873]
[1778544555581,59.5,81667.76,0.0,0.99979,0.0,0.03873]
[1778544555809,59.5,81667.76,0.0,0.99979,0.0,0.03873]
[1778544556073,59.5,81667.76,0.0,0.99979,0.0,0.03873]
[1778544556176,59.5,81667.76,0.0,0.99979,0.0,0.03873]
[1778544556277,59.5,81665.69,0.0,0.99979,0.0,0.03883]
[1778544558076,59.5,81665.76,0.0,0.99979,0.0,0.03883]
[1778544558188,59.5,81665.76,0.0,0.99979,0.0,0.03883]
[1778544561016,59.5,81665.37,0.0,0.99979,0.0,0.03885]
[1778544561061,59.5,81665.37,0.0,0.99979,0.0,0.03885]
[1778544561073,59.5,81665.37,0.0,0.99979,0.0,0.03885]
[1778544561194,59.5,81665.37,0.0,0.99979,0.0,0.03885]
[1778544561315,59.5,81665.37,0.0,0.99979,0.0,0.03885]
[1778544561293,59.5,81664.99,0.0,0.99979,0.0,0.03886]
[1778544562070,59.5,81664.99,0.0,0.99979,0.0,0.03886]
[1778544562174,59.5,81664.99,0.0,0.99979,0.0,0.03886]
[1778544564678,59.5,81668.39,0.0,0.99979,0.0,0.03871]
[1778544566071,59.5,81668.39,0.0,0.99979,0.0,0.03871]
[1778544566185,59.5,81668.39,0.0,0.99979,0.0,0.03871]
[1778544566286,59.5,81672.93,0.0,0.99979,0.0,0.0385]
[1778544567675,59.5,81674.05,0.0,0.99979,0.0,0.03844]
[1778544567787,59.5,81674.05,0.0,0.99979,0.0,0.03844]
[1778544567812,59.5,81674.05,0.0,0.99979,0.0,0.03844]
[1778544567874,59.5,81674.87,0.0,0.99979,0.0,0.03841]
[1778544569056,59.5,81674.87,0.0,0.99979,0.0,0.03841]
[1778544569125,59.5,81674.87,0.0,0.99979,0.0,0.03841]
[1778544569308,59.5,81674.87,0.0,0.99979,0.0,0.03841]
[1778544569374,59.5,81674.87,0.0,0.99979,0.0,0.03841]
[1778544569498,59.5,81673.95,0.0,0.99979,0.0,0.03845]
[1778544569559,59.5,81673.95,0.0,0.99979,0.0,0.03845]
[1778544569669,59.5,81673.95,0.0,0.99979,0.0,0.03845]
[1778544572064,59.5,81674.55,0.0,0.99979,0.0,0.03842]
[1778544572283,59.5,81674.55,0.0,0.99979,0.0,0.03842]
[1778544574077,59.5,81677.0,0.0,0.9998,0.0,0.03818]
[1778544574185,59.5,81677.0,0.0,0.9998,0.0,0.03818]
[1778544574314,59.5,81677.0,0.0,0.9998,0.0,0.03818]
[1778544575756,59.5,81673.38,0.0,0.99979,0.0,0.03834]
[1778544578070,59.5,81671.83,0.0,0.99979,0.0,0.03841]
[1778544578126,59.5,81671.83,0.0,0.99979,0.0,0.03841]
[1778544578199,59.5,81671.83,0.0,0.99979,0.0,0.03841]
[1778544578225,59.5,81671.83,0.0,0.99979,0.0,0.03841]
[1778544578310,59.5,81671.83,0.0,0.99979,0.0,0.03841]
[1778544578326,59.5,81667.14,0.0,0.99979,0.0,0.03863]
[1778544580060,59.5,81667.67,0.0,0.99979,0.0,0.0386]
[1778544580174,59.5,81667.67,0.0,0.99979,0.0,0.0386]
[1778544583217,59.5,81667.57,0.0,0.99979,0.0,0.03861]
[1778544583309,59.5,81667.57,0.0,0.99979,0.0,0.03861]
[1778544583327,59.5,81667.57,0.0,0.99979,0.0,0.03861]
[1778544583318,59.5,81666.84,0.0,0.99979,0.0,0.03864]
[1778544583560,59.5,81666.84,0.0,0.99979,0.0,0.03864]
[1778544584063,59.5,81666.84,0.0,0.99979,0.0,0.03864]
[1778544584160,59.5,81666.84,0.0,0.99979,0.0,0.03864]
[1778544584266,59.5,81666.84,0.0,0.99979,0.0,0.03864]
[1778544584309,59.5,81666.84,0.0,0.99979,0.0,0.03864]
[1778544584367,59.5,81666.01,0.0,0.99979,0.0,0.03868]
[1778544588222,59.5,81666.1,0.0,0.99979,0.0,0.03868]
[1778544588246,59.5,81666.1,0.0,0.99979,0.0,0.03868]
[1778544588308,59.5,81666.1,0.0,0.99979,0.0,0.03868]
[1778544588323,59.5,81673.18,0.0,0.99979,0.0,0.03835]
[1778544590043,59.5,81672.42,0.0,0.99979,0.0,0.03839]
[1778544590060,59.5,81672.42,0.0,0.99979,0.0,0.03839]
[1778544590079,59.5,81672.42,0.0,0.99979,0.0,0.03839]
[1778544590309,59.5,81672.42,0.0,0.99979,0.0,0.03839]
[1778544590408,59.5,81673.54,0.0,0.99979,0.0,0.03833]
[1778544592306,59.5,81672.72,0.0,0.99979,0.0,0.03837]
[1778544594065,59.5,81672.07,0.0,0.99979,0.0,0.0384]
[1778544594154,59.5,81672.07,0.0,0.99979,0.0,0.0384]
[1778544594313,59.5,81672.07,0.0,0.99979,0.0,0.0384]
[1778544596301,59.5,81672.07,0.0,0.99979,0.0,0.0384]
[1778544597550,59.5,81672.1,0.0,0.99979,0.0,0.0384]
[1778544597560,59.5,81672.1,0.0,0.99979,0.0,0.0384]
[1778544597574,59.5,81672.1,0.0,0.99979,0.0,0.0384]
[1778544597813,59.5,81672.1,0.0,0.99979,0.0,0.0384]
[1778544598407,59.5,81673.66,0.0,0.99979,0.0,0.03833]
[1778544602594,59.5,81672.15,0.0,0.99979,0.0,0.0384]
[1778544602670,59.5,81672.15,0.0,0.99979,0.0,0.0384]
[1778544602815,59.5,81672.15,0.0,0.99979,0.0,0.0384]
[1778544602832,59.5,81672.15,0.0,0.99979,0.0,0.0384]
[1778544607980,59.5,81672.79,0.0,0.99979,0.0,0.03837]
[1778544611592,59.5,81671.97,0.0,0.99979,0.0,0.03841]
[1778544611624,59.5,81671.97,0.0,0.99979,0.0,0.03841]
[1778544611809,59.5,81671.97,0.0,0.99979,0.0,0.03841]
[1778544612009,59.5,81671.93,0.0,0.99979,0.0,0.03841]
[1778544617287,59.5,81671.95,0.0,0.99979,0.0,0.03841]
[1778544618076,59.5,81671.95,0.0,0.99979,0.0,0.03841]
[1778544619058,59.5,81671.25,0.0,0.99979,0.0,0.03844]
[1778544620199,59.5,81671.25,0.0,0.99979,0.0,0.03844]
[1778544620313,59.5,81671.25,0.0,0.99979,0.0,0.03844]
[1778544620326,59.5,81665.98,0.0,0.99979,0.0,0.03868]
[1778544620510,59.5,81665.98,0.0,0.99979,0.0,0.03868]
[1778544624060,59.5,81664.36,0.0,0.99979,0.0,0.03876]
[1778544624177,59.5,81664.36,0.0,0.99979,0.0,0.03876]
[1778544624278,59.5,81664.27,0.0,0.99979,0.0,0.03876]
[1778544627295,59.5,81664.14,0.0,0.99979,0.0,0.03877]
[1778544628075,59.5,81664.12,0.0,0.99979,0.0,0.03877]
[1778544628182,59.5,81664.12,0.0,0.99979,0.0,0.03877]
[1778544628326,59.5,81664.12,0.0,0.99979,0.0,0.03877]
[1778544628434,59.5,81664.12,0.0,0.99979,0.0,0.03877]
[1778544628421,59.5,81664.12,0.0,0.99979,0.0,0.03877]
[1778544632066,59.5,81664.2,0.0,0.99979,0.0,0.03863]
[1778544632191,59.5,81664.2,0.0,0.99979,0.0,0.03863]
[1778544632224,59.5,81663.0,0.0,0.99979,0.0,0.03868]
[1778544636064,59.5,81663.0,0.0,0.99979,0.0,0.03868]
[1778544636170,59.5,81663.0,0.0,0.99979,0.0,0.03868]
[1778544636280,59.5,81663.0,0.0,0.99979,0.0,0.03868]
[1778544636310,59.5,81663.0,0.0,0.99979,0.0,0.03868]
[1778544636418,59.5,81663.0,0.0,0.99979,0.0,0.03868]
[1778544636381,59.5,81662.62,0.0,0.99979,0.0,0.0387]
[1778544637329,59.5,81662.62,0.0,0.99979,0.0,0.0387]
[1778544637428,59.5,81662.62,0.0,0.99979,0.0,0.0387]
[1778544637561,59.5,81662.26,0.0,0.99979,0.0,0.03872]
[1778544640063,59.5,81662.37,0.0,0.99979,0.0,0.03871]
[1778544640177,59.5,81662.37,0.0,0.99979,0.0,0.03871]
[1778544640208,59.5,81662.36,0.0,0.99979,0.0,0.03871]
[1778544642222,59.5,81659.29,0.0,0.99979,0.0,0.03886]
[1778544643229,59.5,81654.45,0.0,0.99979,0.0,0.03908]
[1778544644064,59.5,81654.45,0.0,0.99979,0.0,0.03908]
[1778544644177,59.5,81654.45,0.0,0.99979,0.0,0.03908]
[1778544644236,59.5,81650.17,0.0,0.99979,0.0,0.03928]
[1778544647239,59.5,81649.25,0.0,0.99979,0.0,0.03932]
[1778544647293,59.5,81649.25,0.0,0.99979,0.0,0.03932]
[1778544647311,59.5,81649.25,0.0,0.99979,0.0,0.03932]
[1778544647419,59.5,81649.25,0.0,0.99979,0.0,0.03932]
[1778544647394,59.5,81647.62,0.0,0.99979,0.0,0.0394]
[1778544648755,59.5,81646.2,0.0,0.99979,0.0,0.03947]
[1778544648800,59.5,81646.2,0.0,0.99979,0.0,0.03947]
[1778544648809,59.5,81646.2,0.0,0.99979,0.0,0.03947]
[1778544650062,59.5,81647.03,0.0,0.99979,0.0,0.03943]
[1778544650173,59.5,81647.03,0.0,0.99979,0.0,0.03943]
[1778544650280,59.5,81646.7,0.0,0.99979,0.0,0.03944]
[1778544652064,59.5,81648.12,0.0,0.99979,0.0,0.03938]
[1778544652171,59.5,81648.12,0.0,0.99979,0.0,0.03938]
[1778544652280,59.5,81648.12,0.0,0.99979,0.0,0.03938]
[1778544652312,59.5,81648.12,0.0,0.99979,0.0,0.03938]
[1778544652382,59.5,81648.12,0.0,0.99979,0.0,0.03938]
[1778544652483,59.5,81646.63,0.0,0.99979,0.0,0.03945]
[1778544655322,59.5,81651.44,0.0,0.99979,0.0,0.03922]
[1778544656059,59.5,81651.44,0.0,0.99979,0.0,0.03922]
[1778544656176,59.5,81651.44,0.0,0.99979,0.0,0.03922]
[1778544656329,59.5,81654.83,0.0,0.99979,0.0,0.03906]
[1778544657554,59.5,81656.23,0.0,0.99979,0.0,0.039]
[1778544657664,59.5,81656.23,0.0,0.99979,0.0,0.039]
[1778544657809,59.5,81656.23,0.0,0.99979,0.0,0.039]
[1778544658064,59.5,81656.23,0.0,0.99979,0.0,0.039]
[1778544658083,59.5,81656.23,0.0,0.99979,0.0,0.039]
[1778544658343,59.5,81655.34,0.0,0.99979,0.0,0.03904]
[1778544661149,59.5,81656.27,0.0,0.99979,0.0,0.039]
[1778544661172,59.5,81656.27,0.0,0.99979,0.0,0.039]
[1778544661309,59.5,81656.27,0.0,0.99979,0.0,0.039]
[1778544661388,59.5,81656.27,0.0,0.99979,0.0,0.039]
[1778544661401,59.5,81654.36,0.0,0.99979,0.0,0.03908]
[1778544662371,59.5,81649.45,0.0,0.99979,0.0,0.03931]
[1778544663356,59.5,81649.45,0.0,0.99979,0.0,0.03931]
[1778544663463,59.5,81649.45,0.0,0.99979,0.0,0.03931]
[1778544663458,59.5,81647.07,0.0,0.99979,0.0,0.03943]
[1778544663560,59.5,81647.07,0.0,0.99979,0.0,0.03943]
[1778544664076,59.5,81647.07,0.0,0.99979,0.0,0.03943]
[1778544664105,59.5,81647.07,0.0,0.99979,0.0,0.03943]
[1778544664385,59.5,81647.36,0.0,0.99979,0.0,0.03941]
[1778544668068,59.5,81646.84,0.0,0.99979,0.0,0.03944]
[1778544668168,59.5,81646.84,0.0,0.99979,0.0,0.03944]
[1778544668413,59.5,81646.48,0.0,0.99979,0.0,0.03945]
[1778544671434,59.5,81648.17,0.0,0.99979,0.0,0.03937]
[1778544672063,59.5,81648.17,0.0,0.99979,0.0,0.03937]
[1778544672126,59.5,81648.17,0.0,0.99979,0.0,0.03937]
[1778544672441,59.5,81650.83,0.0,0.99979,0.0,0.03925]
[1778544674002,59.5,81652.04,0.0,0.99979,0.0,0.03919]
[1778544674060,59.5,81652.04,0.0,0.99979,0.0,0.03919]
[1778544674116,59.5,81652.04,0.0,0.99979,0.0,0.03919]
[1778544674309,59.5,81652.04,0.0,0.99979,0.0,0.03919]
[1778544674455,59.5,81653.66,0.0,0.99979,0.0,0.03912]
[1778544675982,59.5,81653.79,0.0,0.99979,0.0,0.03911]
[1778544676065,59.5,81653.79,0.0,0.99979,0.0,0.03911]
[1778544676095,59.5,81653.79,0.0,0.99979,0.0,0.03911]
[1778544676470,59.5,81654.62,0.0,0.99979,0.0,0.03907]
[1778544678062,59.5,81653.72,0.0,0.99979,0.0,0.03911]
[1778544678169,59.5,81653.72,0.0,0.99979,0.0,0.03911]
[1778544678485,59.5,81653.59,0.0,0.99979,0.0,0.03912]
[1778544683555,59.5,81653.67,0.0,0.99979,0.0,0.03912]
[1778544685676,59.5,81654.57,0.0,0.99979,0.0,0.03907]
[1778544685789,59.5,81654.57,0.0,0.99979,0.0,0.03907]
[1778544685811,59.5,81654.57,0.0,0.99979,0.0,0.03907]
[1778544688556,59.5,81659.64,0.0,0.99979,0.0,0.03884]
[1778544689563,59.5,81667.49,0.0,0.99979,0.0,0.03848]
[1778544690570,59.5,81668.91,0.0,0.99979,0.0,0.03841]
[1778544691592,59.5,81668.91,0.0,0.99979,0.0,0.03841]
[1778544691701,59.5,81668.91,0.0,0.99979,0.0,0.03841]
[1778544691811,59.5,81668.91,0.0,0.99979,0.0,0.03841]
[1778544697619,59.5,81667.34,0.0,0.99979,0.0,0.03835]
[1778544699529,59.5,81667.34,0.0,0.99979,0.0,0.03835]
[1778544699560,59.5,81667.39,0.0,0.99979,0.0,0.03835]
[1778544699637,59.5,81667.39,0.0,0.99979,0.0,0.03835]
[1778544699811,59.5,81667.39,0.0,0.99979,0.0,0.03835]
[1778544705675,59.5,81666.93,0.0,0.99979,0.0,0.03837]
[1778544710159,59.5,81667.56,0.0,0.99979,0.0,0.03834]
[1778544710174,59.5,81667.56,0.0,0.99979,0.0,0.03834]
[1778544710309,59.5,81667.56,0.0,0.99979,0.0,0.03834]
[1778544710710,59.5,81666.46,0.0,0.99979,0.0,0.03839]
[1778544711717,59.5,81665.3,0.0,0.99979,0.0,0.03844]
[1778544712724,59.5,81660.16,0.0,0.99979,0.0,0.03868]
[1778544713731,59.5,81657.49,0.0,0.99979,0.0,0.0388]
[1778544718766,59.5,81657.65,0.0,0.99979,0.0,0.0388]
[1778544722794,59.5,81659.91,0.0,0.99979,0.0,0.03869]
[1778544724530,59.5,81659.91,0.0,0.99979,0.0,0.03869]
[1778544724559,59.5,81659.91,0.0,0.99979,0.0,0.03869]
[1778544724555,59.5,81662.16,0.0,0.99979,0.0,0.03859]
[1778544724584,59.5,81662.16,0.0,0.99979,0.0,0.03859]
[1778544724814,59.5,81662.16,0.0,0.99979,0.0,0.03859]
[1778544731540,59.5,81662.13,0.0,0.99979,0.0,0.03859]
[1778544731558,59.5,81662.13,0.0,0.99979,0.0,0.03859]
[1778544731558,59.5,81657.09,0.0,0.99979,0.0,0.03882]
[1778544731812,59.5,81657.09,0.0,0.99979,0.0,0.03882]
[1778544731857,59.5,81655.02,0.0,0.99979,0.0,0.03892]
[1778544733871,59.5,81653.12,0.0,0.99979,0.0,0.03901]
[1778544737272,59.5,81652.26,0.0,0.99979,0.0,0.03905]
[1778544738075,59.5,81652.58,0.0,0.99979,0.0,0.03903]
[1778544738164,59.5,81643.55,0.0,0.99979,0.0,0.03945]
[1778544739134,59.5,81643.55,0.0,0.99979,0.0,0.03945]
[1778544739310,59.5,81643.55,0.0,0.99979,0.0,0.03945]
[1778544739410,59.5,81637.19,0.0,0.99979,0.0,0.03975]
[1778544740066,59.5,81637.19,0.0,0.99979,0.0,0.03975]
[1778544741409,59.5,81637.27,0.0,0.99979,0.0,0.03975]
[1778544743816,59.5,81637.71,0.0,0.99979,0.0,0.03973]
[1778544743915,59.5,81637.71,0.0,0.99979,0.0,0.03973]
[1778544744060,59.5,81637.71,0.0,0.99979,0.0,0.03973]
[1778544747969,59.5,81634.24,0.0,0.99978,0.0,0.03989]
[1778544749906,59.5,81635.13,0.0,0.99979,0.0,0.03985]
[1778544749960,59.5,81635.13,0.0,0.99979,0.0,0.03985]
[1778544750063,59.5,81635.13,0.0,0.99979,0.0,0.03985]
[1778544754011,59.5,81633.82,0.0,0.99979,0.0,0.03978]
[1778544755018,59.5,81634.94,0.0,0.99979,0.0,0.03972]
[1778544756025,59.5,81631.31,0.0,0.99978,0.0,0.03989]
[1778544757052,59.5,81613.83,0.0,0.99978,0.0,0.04073]
[1778544758045,59.5,81600.25,0.0,0.99978,0.0,0.0414]
[1778544759052,59.5,81596.16,0.0,0.99977,0.0,0.0416]
[1778544760059,59.5,81597.29,0.0,0.99978,0.0,0.04154]
[1778544762073,59.5,81600.67,0.0,0.99978,0.0,0.04138]
[1778544763080,59.5,81603.0,0.0,0.99978,0.0,0.04126]
[1778544764087,59.5,81604.19,0.0,0.99978,0.0,0.0412]
[1778544766131,59.5,81603.25,0.0,0.99978,0.0,0.04125]
[1778544766196,59.5,81603.25,0.0,0.99978,0.0,0.04125]
[1778544766311,59.5,81603.25,0.0,0.99978,0.0,0.04125]
[1778544772144,59.5,81603.11,0.0,0.99978,0.0,0.04126]
[1778544777178,59.5,81603.0,0.0,0.99978,0.0,0.04126]
[1778544781123,59.5,81603.16,0.0,0.99978,0.0,0.04125]
[1778544781162,59.5,81603.16,0.0,0.99978,0.0,0.04125]
[1778544781308,59.5,81603.16,0.0,0.99978,0.0,0.04125]
[1778544782213,59.5,81601.58,0.0,0.99978,0.0,0.04133]
[1778544787416,59.5,81601.43,0.0,0.99978,0.0,0.04134]
[1778544787512,59.5,81601.43,0.0,0.99978,0.0,0.04134]
[1778544787560,59.5,81601.43,0.0,0.99978,0.0,0.04134]
[1778544790269,59.5,81599.73,0.0,0.99978,0.0,0.04142]
[1778544791276,59.5,81604.26,0.0,0.99978,0.0,0.0412]
[1778544792283,59.5,81608.41,0.0,0.99978,0.0,0.041]
[1778544793511,59.5,81608.41,0.0,0.99978,0.0,0.041]
[1778544793560,59.5,81608.41,0.0,0.99978,0.0,0.041]
[1778544793619,59.5,81608.41,0.0,0.99978,0.0,0.041]
[1778544793522,59.5,81614.15,0.0,0.99978,0.0,0.04072]
[1778544793810,59.5,81614.15,0.0,0.99978,0.0,0.04072]
[1778544797319,59.5,81617.03,0.0,0.99978,0.0,0.04058]
[1778544798325,59.5,81610.56,0.0,0.99978,0.0,0.04089]
[1778544798777,59.5,81610.56,0.0,0.99978,0.0,0.04089]
[1778544798810,59.5,81610.56,0.0,0.99978,0.0,0.04089]
[1778544798886,59.5,81610.56,0.0,0.99978,0.0,0.04089]
[1778544799015,59.5,81610.56,0.0,0.99978,0.0,0.04089]
[1778544799059,59.5,81610.56,0.0,0.99978,0.0,0.04089]
[1778544799076,59.5,81610.56,0.0,0.99978,0.0,0.04089]
[1778544799184,59.5,81610.56,0.0,0.99978,0.0,0.04089]
[1778544799313,59.5,81610.56,0.0,0.99978,0.0,0.04089]
[1778544799339,59.5,81610.56,0.0,0.99978,0.0,0.04089]
[1778544799440,59.5,81607.58,0.0,0.99978,0.0,0.04104]
[1778544802064,59.5,81606.92,0.0,0.99978,0.0,0.04107]
[1778544802169,59.5,81606.92,0.0,0.99978,0.0,0.04107]
[1778544804062,59.5,81607.36,0.0,0.99978,0.0,0.04105]
[1778544804171,59.5,81607.36,0.0,0.99978,0.0,0.04105]
[1778544807340,59.5,81607.15,0.0,0.99978,0.0,0.04106]
[1778544808075,59.5,81607.0,0.0,0.99978,0.0,0.04107]
[1778544809403,59.5,81612.14,0.0,0.99978,0.0,0.04081]
[1778544810307,59.5,81612.14,0.0,0.99978,0.0,0.04081]
[1778544810562,59.5,81612.14,0.0,0.99978,0.0,0.04081]
[1778544810410,59.5,81618.02,0.0,0.99978,0.0,0.04053]
[1778544813431,59.5,81617.24,0.0,0.99978,0.0,0.04043]
[1778544817312,59.5,81617.08,0.0,0.99978,0.0,0.04044]
[1778544818074,59.5,81617.02,0.0,0.99978,0.0,0.04044]
[1778544818188,59.5,81617.02,0.0,0.99978,0.0,0.04044]
[1778544818315,59.5,81617.02,0.0,0.99978,0.0,0.04044]
[1778544822497,59.5,81618.09,0.0,0.99978,0.0,0.04039]
[1778544823337,59.5,81618.09,0.0,0.99978,0.0,0.04039]
[1778544826553,59.5,81617.48,0.0,0.99978,0.0,0.04042]
[1778544826597,59.5,81617.48,0.0,0.99978,0.0,0.04042]
[1778544826625,59.5,81620.88,0.0,0.99978,0.0,0.04025]
[1778544826809,59.5,81620.88,0.0,0.99978,0.0,0.04025]
[1778544826922,59.5,81620.88,0.0,0.99978,0.0,0.04025]
[1778544827532,59.5,81623.93,0.0,0.99978,0.0,0.04011]
[1778544830062,59.5,81623.49,0.0,0.99978,0.0,0.04013]
[1778544830163,59.5,81623.49,0.0,0.99978,0.0,0.04013]
[1778544832330,59.5,81623.46,0.0,0.99978,0.0,0.04013]
[1778544833577,59.5,81624.65,0.0,0.99978,0.0,0.04007]
[1778544834073,59.5,81624.65,0.0,0.99978,0.0,0.04007]
[1778544834120,59.5,81624.65,0.0,0.99978,0.0,0.04007]
[1778544834321,59.5,81624.65,0.0,0.99978,0.0,0.04007]
[1778544834581,59.5,81624.29,0.0,0.99978,0.0,0.04009]
[1778544838069,59.5,81624.84,0.0,0.99978,0.0,0.04006]
[1778544838114,59.5,81624.84,0.0,0.99978,0.0,0.04006]
[1778544840061,59.5,81624.76,0.0,0.99978,0.0,0.04007]
[1778544840169,59.5,81624.76,0.0,0.99978,0.0,0.04007]
[1778544842072,59.5,81623.54,0.0,0.99978,0.0,0.04013]
[1778544842313,59.5,81623.54,0.0,0.99978,0.0,0.04013]
[1778544843256,59.5,81623.42,0.0,0.99978,0.0,0.04013]
[1778544843275,59.5,81623.42,0.0,0.99978,0.0,0.04013]
[1778544843310,59.5,81623.42,0.0,0.99978,0.0,0.04013]
[1778544843645,59.5,81624.1,0.0,0.99978,0.0,0.0401]
[1778544844067,59.5,81624.1,0.0,0.99978,0.0,0.0401]
[1778544844176,59.5,81624.1,0.0,0.99978,0.0,0.0401]
[1778544844310,59.5,81624.1,0.0,0.99978,0.0,0.0401]
[1778544844425,59.5,81624.1,0.0,0.99978,0.0,0.0401]
[1778544848065,59.5,81623.89,0.0,0.99978,0.0,0.04011]
[1778544848173,59.5,81623.89,0.0,0.99978,0.0,0.04011]
[1778544849687,59.5,81619.33,0.0,0.99978,0.0,0.04033]
[1778544850062,59.5,81619.33,0.0,0.99978,0.0,0.04033]
[1778544850081,59.5,81619.33,0.0,0.99978,0.0,0.04033]
[1778544851822,59.5,81617.42,0.0,0.99978,0.0,0.04042]
[1778544851925,59.5,81617.42,0.0,0.99978,0.0,0.04042]
[1778544852036,59.5,81617.42,0.0,0.99978,0.0,0.04042]
[1778544852062,59.5,81617.42,0.0,0.99978,0.0,0.04042]
[1778544852137,59.5,81616.89,0.0,0.99978,0.0,0.04044]
[1778544853391,59.5,81616.89,0.0,0.99978,0.0,0.04044]
[1778544853434,59.5,81616.89,0.0,0.99978,0.0,0.04044]
[1778544853560,59.5,81616.89,0.0,0.99978,0.0,0.04044]
[1778544853672,59.5,81616.89,0.0,0.99978,0.0,0.04044]
[1778544853650,59.5,81614.06,0.0,0.99978,0.0,0.04058]
[1778544853781,59.5,81614.06,0.0,0.99978,0.0,0.04058]
[1778544853808,59.5,81614.06,0.0,0.99978,0.0,0.04058]
[1778544853911,59.5,81614.06,0.0,0.99978,0.0,0.04058]
[1778544856060,59.5,81611.51,0.0,0.99978,0.0,0.0407]
[1778544856169,59.5,81611.51,0.0,0.99978,0.0,0.0407]
[1778544857308,59.5,81612.19,0.0,0.99978,0.0,0.04067]
[1778544858072,59.5,81611.67,0.0,0.99978,0.0,0.0407]
[1778544858165,59.5,81612.41,0.0,0.99978,0.0,0.04066]
[1778544865548,59.5,81611.65,0.0,0.99978,0.0,0.0407]
[1778544865562,59.5,81611.65,0.0,0.99978,0.0,0.0407]
[1778544865606,59.5,81611.34,0.0,0.99978,0.0,0.04071]
[1778544865733,59.5,81611.34,0.0,0.99978,0.0,0.04071]
[1778544865772,59.5,81611.34,0.0,0.99978,0.0,0.04071]
[1778544865808,59.5,81611.34,0.0,0.99978,0.0,0.04071]
[1778544865884,59.5,81611.34,0.0,0.99978,0.0,0.04071]
[1778544865984,59.5,81607.08,0.0,0.99978,0.0,0.04092]
[1778544866806,59.5,81603.53,0.0,0.99978,0.0,0.04109]
[1778544868063,59.5,81603.53,0.0,0.99978,0.0,0.04109]
[1778544868176,59.5,81603.53,0.0,0.99978,0.0,0.04109]
[1778544869891,59.5,81603.22,0.0,0.99978,0.0,0.04111]
[1778544869998,59.5,81603.22,0.0,0.99978,0.0,0.04111]
[1778544870066,59.5,81603.22,0.0,0.99978,0.0,0.04111]
[1778544870110,59.5,81603.22,0.0,0.99978,0.0,0.04111]
[1778544870165,59.5,81603.65,0.0,0.99978,0.0,0.04109]
[1778544872324,59.5,81603.17,0.0,0.99978,0.0,0.04111]
[1778544874073,59.5,81603.08,0.0,0.99978,0.0,0.04097]
[1778544874158,59.5,81603.08,0.0,0.99978,0.0,0.04097]
[1778544874319,59.5,81603.08,0.0,0.99978,0.0,0.04097]
[1778544874428,59.5,81603.08,0.0,0.99978,0.0,0.04097]
[1778544878062,59.5,81605.27,0.0,0.99978,0.0,0.04087]
[1778544878171,59.5,81605.27,0.0,0.99978,0.0,0.04087]
[1778544880062,59.5,81605.27,0.0,0.99978,0.0,0.04087]
[1778544880168,59.5,81605.27,0.0,0.99978,0.0,0.04087]
[1778544882066,59.5,81605.1,0.0,0.99978,0.0,0.04087]
[1778544882173,59.5,81605.1,0.0,0.99978,0.0,0.04087]
[1778544882267,59.5,81602.04,0.0,0.99978,0.0,0.04102]
[1778544884339,59.5,81601.81,0.0,0.99978,0.0,0.04103]
[1778544884443,59.5,81601.81,0.0,0.99978,0.0,0.04103]
[1778544884561,59.5,81601.81,0.0,0.99978,0.0,0.04103]
[1778544884646,59.5,81602.6,0.0,0.99978,0.0,0.041]
[1778544886064,59.5,81602.25,0.0,0.99978,0.0,0.04101]
[1778544886182,59.5,81602.25,0.0,0.99978,0.0,0.04101]
[1778544890119,59.5,81601.01,0.0,0.99978,0.0,0.04107]
[1778544896010,59.5,81600.48,0.0,0.99978,0.0,0.0411]
[1778544899342,59.5,81600.48,0.0,0.99978,0.0,0.0411]
[1778544900041,59.5,81595.9,0.0,0.99978,0.0,0.04132]
[1778544901047,59.5,81592.66,0.0,0.99978,0.0,0.04148]
[1778544903080,59.5,81592.88,0.0,0.99978,0.0,0.04147]
[1778544903178,59.5,81592.88,0.0,0.99978,0.0,0.04147]
[1778544903313,59.5,81592.88,0.0,0.99978,0.0,0.04147]
[1778544903412,59.5,81592.45,0.0,0.99978,0.0,0.04149]
[1778544905075,59.5,81597.44,0.0,0.99978,0.0,0.04125]
[1778544906084,59.5,81603.12,0.0,0.99978,0.0,0.04097]
[1778544907091,59.5,81606.14,0.0,0.99978,0.0,0.04082]
[1778544907869,59.5,81606.14,0.0,0.99978,0.0,0.04082]
[1778544907979,59.5,81606.14,0.0,0.99978,0.0,0.04082]
[1778544908067,59.5,81606.14,0.0,0.99978,0.0,0.04082]
[1778544908098,59.5,81606.5,0.0,0.99978,0.0,0.04081]
[1778544915147,59.5,81605.31,0.0,0.99978,0.0,0.04086]
[1778544917207,59.5,81605.38,0.0,0.99978,0.0,0.04086]
[1778544917311,59.5,81605.38,0.0,0.99978,0.0,0.04086]
[1778544917317,59.5,81605.38,0.0,0.99978,0.0,0.04086]
[1778544917561,59.5,81605.38,0.0,0.99978,0.0,0.04086]
[1778544917637,59.5,81605.38,0.0,0.99978,0.0,0.04086]
[1778544923203,59.5,81605.79,0.0,0.99978,0.0,0.04084]
[1778544926660,59.5,81605.66,0.0,0.99978,0.0,0.04085]
[1778544926729,59.5,81605.66,0.0,0.99978,0.0,0.04085]
[1778544926713,59.5,81611.18,0.0,0.99978,0.0,0.04058]
[1778544926810,59.5,81611.18,0.0,0.99978,0.0,0.04058]
[1778544927231,59.5,81613.71,0.0,0.99978,0.0,0.04046]
[1778544928965,59.5,81614.23,0.0,0.99978,0.0,0.04043]
[1778544929044,59.5,81614.23,0.0,0.99978,0.0,0.04043]
[1778544930065,59.5,81613.56,0.0,0.99978,0.0,0.04046]
[1778544932739,59.5,81614.3,0.0,0.99978,0.0,0.04029]
[1778544932811,59.5,81613.42,0.0,0.99978,0.0,0.04033]
[1778544932850,59.5,81613.42,0.0,0.99978,0.0,0.04033]
[1778544933066,59.5,81613.42,0.0,0.99978,0.0,0.04033]
[1778544933147,59.5,81613.42,0.0,0.99978,0.0,0.04033]
[1778544937274,59.5,81614.42,0.0,0.99978,0.0,0.04028]
[1778544937390,59.5,81614.42,0.0,0.99978,0.0,0.04028]
[1778544937558,59.5,81614.42,0.0,0.99978,0.0,0.04028]
[1778544937616,59.5,81612.58,0.0,0.99978,0.0,0.04037]
[1778544941660,59.5,81613.65,0.0,0.99978,0.0,0.04032]
[1778544941760,59.5,81613.06,0.0,0.99978,0.0,0.04035]
[1778544941812,59.5,81613.06,0.0,0.99978,0.0,0.04035]
[1778544947275,59.5,81612.99,0.0,0.99978,0.0,0.04035]
[1778544948072,59.5,81614.16,0.0,0.99978,0.0,0.04029]
[1778544948185,59.5,81614.16,0.0,0.99978,0.0,0.04029]
[1778544948317,59.5,81614.16,0.0,0.99978,0.0,0.04029]
[1778544953413,59.5,81613.98,0.0,0.99978,0.0,0.0403]
[1778544958417,59.5,81615.26,0.0,0.99978,0.0,0.04024]
[1778544958520,59.5,81615.26,0.0,0.99978,0.0,0.04024]
[1778544958558,59.5,81615.26,0.0,0.99978,0.0,0.04024]
[1778544958653,59.5,81615.26,0.0,0.99978,0.0,0.04024]
[1778544958741,59.5,81616.13,0.0,0.99978,0.0,0.0402]
[1778544960895,59.5,81617.52,0.0,0.99978,0.0,0.04013]
[1778544960930,59.5,81617.52,0.0,0.99978,0.0,0.04013]
[1778544961062,59.5,81617.52,0.0,0.99978,0.0,0.04013]
[1778544962060,59.5,81617.6,0.0,0.99978,0.0,0.04013]
[1778544962167,59.5,81617.6,0.0,0.99978,0.0,0.04013]
[1778544962476,59.5,81617.45,0.0,0.99978,0.0,0.04014]
[1778544966066,59.5,81616.66,0.0,0.99978,0.0,0.04018]
[1778544966173,59.5,81616.66,0.0,0.99978,0.0,0.04018]
[1778544966504,59.5,81615.95,0.0,0.99978,0.0,0.04021]
[1778544967285,59.5,81615.95,0.0,0.99978,0.0,0.04021]
[1778544970072,59.5,81615.22,0.0,0.99978,0.0,0.04024]
[1778544970181,59.5,81615.22,0.0,0.99978,0.0,0.04024]
[1778544970314,59.5,81615.22,0.0,0.99978,0.0,0.04024]
[1778544970348,59.5,81615.22,0.0,0.99978,0.0,0.04024]
[1778544970536,59.5,81614.92,0.0,0.99978,0.0,0.04026]
[1778544974063,59.5,81616.82,0.0,0.99978,0.0,0.04017]
[1778544974175,59.5,81616.82,0.0,0.99978,0.0,0.04017]
[1778544974564,59.5,81614.05,0.0,0.99978,0.0,0.0403]
[1778544978064,59.5,81613.06,0.0,0.99978,0.0,0.04035]
[1778544978173,59.5,81613.06,0.0,0.99978,0.0,0.04035]
[1778544978593,59.5,81612.77,0.0,0.99978,0.0,0.04036]
[1778544980065,59.5,81612.6,0.0,0.99978,0.0,0.04037]
[1778544980105,59.5,81612.6,0.0,0.99978,0.0,0.04037]
[1778544980289,59.5,81612.6,0.0,0.99978,0.0,0.04037]
[1778544980304,59.5,81612.6,0.0,0.99978,0.0,0.04037]
[1778544980560,59.5,81612.6,0.0,0.99978,0.0,0.04037]
[1778544980607,59.5,81612.56,0.0,0.99978,0.0,0.04037]
[1778544984064,59.5,81612.59,0.0,0.99978,0.0,0.04037]
[1778544984117,59.5,81612.59,0.0,0.99978,0.0,0.04037]
[1778544984225,59.5,81612.59,0.0,0.99978,0.0,0.04037]
[1778544984309,59.5,81612.59,0.0,0.99978,0.0,0.04037]
[1778544984346,59.5,81612.59,0.0,0.99978,0.0,0.04037]
[1778544984453,59.5,81612.59,0.0,0.99978,0.0,0.04037]
[1778544984560,59.5,81612.59,0.0,0.99978,0.0,0.04037]
[1778544984671,59.5,81612.59,0.0,0.99978,0.0,0.04037]
[1778544984787,59.5,81612.59,0.0,0.99978,0.0,0.04037]
[1778544984811,59.5,81612.59,0.0,0.99978,0.0,0.04037]
[1778544984763,59.5,81612.77,0.0,0.99978,0.0,0.04036]
[1778544984925,59.5,81612.77,0.0,0.99978,0.0,0.04036]
[1778544985642,59.5,81612.69,0.0,0.99978,0.0,0.04037]
[1778544988069,59.5,81612.69,0.0,0.99978,0.0,0.04037]
[1778544988171,59.5,81612.69,0.0,0.99978,0.0,0.04037]
[1778544988663,59.5,81612.59,0.0,0.99978,0.0,0.04037]
[1778544990070,59.5,81612.59,0.0,0.99978,0.0,0.04037]
[1778544990182,59.5,81612.59,0.0,0.99978,0.0,0.04037]
[1778544990678,59.5,81612.55,0.0,0.99978,0.0,0.04037]
[1778544991684,59.5,81611.23,0.0,0.99978,0.0,0.0403]
[1778544994065,59.5,81610.38,0.0,0.99978,0.0,0.04034]
[1778544994161,59.5,81610.38,0.0,0.99978,0.0,0.04034]
[1778544994270,59.5,81610.38,0.0,0.99978,0.0,0.04034]
[1778544994289,59.5,81610.38,0.0,0.99978,0.0,0.04034]
[1778544994309,59.5,81610.38,0.0,0.99978,0.0,0.04034]
[1778544994369,59.5,81610.38,0.0,0.99978,0.0,0.04034]
[1778544996071,59.5,81610.38,0.0,0.99978,0.0,0.04034]
[1778544996176,59.5,81610.38,0.0,0.99978,0.0,0.04034]
[1778544996721,59.5,81610.41,0.0,0.99978,0.0,0.04033]
[1778544998065,59.5,81610.41,0.0,0.99978,0.0,0.04033]
[1778544998176,59.5,81610.41,0.0,0.99978,0.0,0.04033]
[1778544998735,59.5,81610.3,0.0,0.99978,0.0,0.04034]
[1778545002064,59.5,81609.77,0.0,0.99978,0.0,0.04037]
[1778545002129,59.5,81609.77,0.0,0.99978,0.0,0.04037]
[1778545002763,59.5,81608.82,0.0,0.99978,0.0,0.04041]
[1778545004066,59.5,81607.49,0.0,0.99978,0.0,0.04048]
[1778545004147,59.5,81607.49,0.0,0.99978,0.0,0.04048]
[1778545004777,59.5,81607.35,0.0,0.99978,0.0,0.04048]
[1778545005166,59.5,81607.35,0.0,0.99978,0.0,0.04048]
[1778545005217,59.5,81607.35,0.0,0.99978,0.0,0.04048]
[1778545005318,59.5,81607.35,0.0,0.99978,0.0,0.04048]
[1778545008064,59.5,81607.99,0.0,0.99978,0.0,0.04045]
[1778545008177,59.5,81607.99,0.0,0.99978,0.0,0.04045]
[1778545008805,59.5,81607.85,0.0,0.99978,0.0,0.04046]
[1778545010070,59.5,81607.85,0.0,0.99978,0.0,0.04046]
[1778545010177,59.5,81607.85,0.0,0.99978,0.0,0.04046]
[1778545010819,59.5,81608.24,0.0,0.99978,0.0,0.04044]
[1778545012108,59.5,81607.95,0.0,0.99978,0.0,0.04045]
[1778545012217,59.5,81607.95,0.0,0.99978,0.0,0.04045]
[1778545012309,59.5,81607.95,0.0,0.99978,0.0,0.04045]
[1778545018563,59.5,81608.89,0.0,0.99978,0.0,0.04041]
[1778545018618,59.5,81608.89,0.0,0.99978,0.0,0.04041]
[1778545018808,59.5,81608.89,0.0,0.99978,0.0,0.04041]
[1778545018664,59.5,81611.06,0.0,0.99978,0.0,0.0403]
[1778545018868,59.5,81611.06,0.0,0.99978,0.0,0.0403]
[1778545018875,59.5,81611.44,0.0,0.99978,0.0,0.04029]
[1778545020060,59.5,81611.44,0.0,0.99978,0.0,0.04029]
[1778545020163,59.5,81611.44,0.0,0.99978,0.0,0.04029]
[1778545020312,59.5,81611.44,0.0,0.99978,0.0,0.04029]
[1778545022066,59.5,81611.41,0.0,0.99978,0.0,0.04029]
[1778545022182,59.5,81611.41,0.0,0.99978,0.0,0.04029]
[1778545022281,59.5,81611.15,0.0,0.99978,0.0,0.0403]
[1778545024065,59.5,81611.07,0.0,0.99978,0.0,0.0403]
[1778545024182,59.5,81611.07,0.0,0.99978,0.0,0.0403]
[1778545024282,59.5,81611.6,0.0,0.99978,0.0,0.04028]
[1778545025924,59.5,81612.8,0.0,0.99978,0.0,0.04022]
[1778545027942,59.5,81613.83,0.0,0.99978,0.0,0.04017]
[1778545027985,59.5,81613.83,0.0,0.99978,0.0,0.04017]
[1778545028071,59.5,81613.83,0.0,0.99978,0.0,0.04017]
[1778545028083,59.5,81615.27,0.0,0.99978,0.0,0.0401]
[1778545028945,59.5,81626.56,0.0,0.99979,0.0,0.03957]
[1778545030822,59.5,81626.56,0.0,0.99979,0.0,0.03957]
[1778545029952,59.5,81629.78,0.0,0.99979,0.0,0.03941]
[1778545030932,59.5,81629.78,0.0,0.99979,0.0,0.03941]
[1778545031061,59.5,81629.78,0.0,0.99979,0.0,0.03941]
[1778545032296,59.5,81629.97,0.0,0.99979,0.0,0.0394]
[1778545034061,59.5,81629.56,0.0,0.99979,0.0,0.03942]
[1778545034174,59.5,81629.56,0.0,0.99979,0.0,0.03942]
[1778545034310,59.5,81629.56,0.0,0.99979,0.0,0.03942]
[1778545037001,59.5,81632.03,0.0,0.99979,0.0,0.03931]
[1778545038637,59.5,81632.03,0.0,0.99979,0.0,0.03931]
[1778545038679,59.5,81632.03,0.0,0.99979,0.0,0.03931]
[1778545038738,59.5,81633.8,0.0,0.99979,0.0,0.03923]
[1778545039015,59.5,81634.98,0.0,0.99979,0.0,0.03917]
[1778545040161,59.5,81636.26,0.0,0.99979,0.0,0.03911]
[1778545041599,59.5,81636.26,0.0,0.99979,0.0,0.03911]
[1778545041678,59.5,81636.26,0.0,0.99979,0.0,0.03911]
[1778545041808,59.5,81636.26,0.0,0.99979,0.0,0.03911]
[1778545044050,59.5,81634.95,0.0,0.99979,0.0,0.03917]
[1778545047330,59.5,81635.27,0.0,0.99979,0.0,0.03916]
[1778545048077,59.5,81635.51,0.0,0.99979,0.0,0.03915]
[1778545048187,59.5,81635.51,0.0,0.99979,0.0,0.03915]
[1778545048321,59.5,81635.51,0.0,0.99979,0.0,0.03915]
[1778545049456,59.5,81635.42,0.0,0.99979,0.0,0.03915]
[1778545049462,59.5,81635.58,0.0,0.99979,0.0,0.03914]
[1778545050063,59.5,81635.58,0.0,0.99979,0.0,0.03914]
[1778545050092,59.5,81639.39,0.0,0.99979,0.0,0.03896]
[1778545051099,59.5,81642.75,0.0,0.99979,0.0,0.03867]
[1778545052126,59.5,81642.75,0.0,0.99979,0.0,0.03867]
[1778545052151,59.5,81642.75,0.0,0.99979,0.0,0.03867]
[1778545052308,59.5,81642.75,0.0,0.99979,0.0,0.03867]
[1778545052331,59.5,81645.6,0.0,0.99979,0.0,0.03854]
[1778545054120,59.5,81646.62,0.0,0.99979,0.0,0.03849]
[1778545056134,59.5,81650.15,0.0,0.99979,0.0,0.03833]
[1778545057845,59.5,81650.15,0.0,0.99979,0.0,0.03833]
[1778545057949,59.5,81649.98,0.0,0.99979,0.0,0.03834]
[1778545058058,59.5,81649.98,0.0,0.99979,0.0,0.03834]
[1778545062176,59.5,81646.08,0.0,0.99979,0.0,0.03852]
[1778545063183,59.5,81640.29,0.0,0.99979,0.0,0.03879]
[1778545064113,59.5,81640.29,0.0,0.99979,0.0,0.03879]
[1778545064154,59.5,81640.29,0.0,0.99979,0.0,0.03879]
[1778545064308,59.5,81640.29,0.0,0.99979,0.0,0.03879]
[1778545064408,59.5,81639.13,0.0,0.99979,0.0,0.03884]
[1778545069225,59.5,81641.27,0.0,0.99979,0.0,0.03874]
[1778545070232,59.5,81643.44,0.0,0.99979,0.0,0.03864]
[1778545071641,59.5,81643.44,0.0,0.99979,0.0,0.03864]
[1778545071653,59.5,81643.44,0.0,0.99979,0.0,0.03864]
[1778545071808,59.5,81643.44,0.0,0.99979,0.0,0.03864]
[1778545071908,59.5,81646.27,0.0,0.99979,0.0,0.03851]
[1778545077281,59.5,81646.02,0.0,0.99979,0.0,0.03852]
[1778545079297,59.5,81642.96,0.0,0.99979,0.0,0.03866]
[1778545080855,59.5,81642.96,0.0,0.99979,0.0,0.03866]
[1778545080302,59.5,81641.71,0.0,0.99979,0.0,0.03872]
[1778545080966,59.5,81641.71,0.0,0.99979,0.0,0.03872]
[1778545081061,59.5,81641.71,0.0,0.99979,0.0,0.03872]
[1778545082371,59.5,81642.04,0.0,0.99979,0.0,0.03871]
[1778545083323,59.5,81645.5,0.0,0.99979,0.0,0.03855]
[1778545084068,59.5,81645.5,0.0,0.99979,0.0,0.03855]
[1778545084145,59.5,81645.5,0.0,0.99979,0.0,0.03855]
[1778545084312,59.5,81645.5,0.0,0.99979,0.0,0.03855]
[1778545084330,59.5,81647.38,0.0,0.99979,0.0,0.03846]
[1778545086344,59.5,81641.04,0.0,0.99979,0.0,0.03875]
[1778545087425,59.5,81641.04,0.0,0.99979,0.0,0.03875]
[1778545087891,59.5,81641.04,0.0,0.99979,0.0,0.03875]
[1778545087930,59.5,81641.04,0.0,0.99979,0.0,0.03875]
[1778545087911,59.5,81636.83,0.0,0.99979,0.0,0.03895]
[1778545088072,59.5,81636.83,0.0,0.99979,0.0,0.03895]
[1778545088182,59.5,81636.83,0.0,0.99979,0.0,0.03895]
[1778545088320,59.5,81636.83,0.0,0.99979,0.0,0.03895]
[1778545088398,59.5,81636.83,0.0,0.99979,0.0,0.03895]
[1778545088411,59.5,81637.01,0.0,0.99979,0.0,0.03894]
[1778545091379,59.5,81634.02,0.0,0.99979,0.0,0.03908]
[1778545092070,59.5,81634.02,0.0,0.99979,0.0,0.03908]
[1778545092089,59.5,81634.02,0.0,0.99979,0.0,0.03908]
[1778545096068,59.5,81632.51,0.0,0.99979,0.0,0.03915]
[1778545096177,59.5,81632.51,0.0,0.99979,0.0,0.03915]
[1778545098065,59.5,81633.63,0.0,0.99979,0.0,0.0391]
[1778545098173,59.5,81633.63,0.0,0.99979,0.0,0.0391]
[1778545100777,59.5,81634.37,0.0,0.99979,0.0,0.03906]
[1778545100812,59.5,81634.37,0.0,0.99979,0.0,0.03906]
[1778545100885,59.5,81634.37,0.0,0.99979,0.0,0.03906]
[1778545100878,59.5,81634.26,0.0,0.99979,0.0,0.03907]
[1778545101060,59.5,81634.26,0.0,0.99979,0.0,0.03907]
[1778545101449,59.5,81634.36,0.0,0.99979,0.0,0.03906]
[1778545102066,59.5,81634.36,0.0,0.99979,0.0,0.03906]
[1778545102089,59.5,81634.36,0.0,0.99979,0.0,0.03906]
[1778545106821,59.5,81636.69,0.0,0.99979,0.0,0.03895]
[1778545106858,59.5,81636.69,0.0,0.99979,0.0,0.03895]
[1778545107058,59.5,81637.53,0.0,0.99979,0.0,0.03891]
[1778545107698,59.5,81637.53,0.0,0.99979,0.0,0.03891]
[1778545107805,59.5,81637.53,0.0,0.99979,0.0,0.03891]
[1778545107906,59.5,81636.99,0.0,0.99979,0.0,0.03894]
[1778545108062,59.5,81636.99,0.0,0.99979,0.0,0.03894]
[1778545113663,59.5,81640.64,0.0,0.99979,0.0,0.03863]
[1778545113723,59.5,81640.64,0.0,0.99979,0.0,0.03863]
[1778545113812,59.5,81640.64,0.0,0.99979,0.0,0.03863]
[1778545113848,59.5,81640.64,0.0,0.99979,0.0,0.03863]
[1778545113960,59.5,81640.64,0.0,0.99979,0.0,0.03863]
[1778545113912,59.5,81641.45,0.0,0.99979,0.0,0.0386]
[1778545114065,59.5,81641.45,0.0,0.99979,0.0,0.0386]
[1778545114540,59.5,81641.18,0.0,0.99979,0.0,0.03861]
[1778545117321,59.5,81640.04,0.0,0.99979,0.0,0.03866]
[1778545118069,59.5,81639.87,0.0,0.99979,0.0,0.03867]
[1778545118182,59.5,81639.87,0.0,0.99979,0.0,0.03867]
[1778545118316,59.5,81639.87,0.0,0.99979,0.0,0.03867]
[1778545120062,59.5,81639.95,0.0,0.99979,0.0,0.03867]
[1778545120173,59.5,81639.95,0.0,0.99979,0.0,0.03867]
[1778545120307,59.5,81639.95,0.0,0.99979,0.0,0.03867]
[1778545121808,59.5,81639.91,0.0,0.99979,0.0,0.03867]
[1778545121918,59.5,81639.91,0.0,0.99979,0.0,0.03867]
[1778545121902,59.5,81639.89,0.0,0.99979,0.0,0.03867]
[1778545122065,59.5,81639.89,0.0,0.99979,0.0,0.03867]
[1778545122596,59.5,81636.52,0.0,0.99979,0.0,0.03883]
[1778545126453,59.5,81634.46,0.0,0.99979,0.0,0.03892]
[1778545126561,59.5,81634.46,0.0,0.99979,0.0,0.03892]
[1778545126562,59.5,81634.46,0.0,0.99979,0.0,0.03892]
[1778545126676,59.5,81634.46,0.0,0.99979,0.0,0.03892]
[1778545126810,59.5,81634.46,0.0,0.99979,0.0,0.03892]
[1778545126878,59.5,81632.2,0.0,0.99979,0.0,0.03903]
[1778545127305,59.5,81632.2,0.0,0.99979,0.0,0.03903]
[1778545127680,59.5,81632.2,0.0,0.99979,0.0,0.03903]
[1778545127792,59.5,81632.2,0.0,0.99979,0.0,0.03903]
[1778545127814,59.5,81632.2,0.0,0.99979,0.0,0.03903]
[1778545127888,59.5,81631.19,0.0,0.99979,0.0,0.03907]
[1778545130074,59.5,81631.5,0.0,0.99979,0.0,0.03906]
[1778545130179,59.5,81631.5,0.0,0.99979,0.0,0.03906]
[1778545130314,59.5,81631.5,0.0,0.99979,0.0,0.03906]
[1778545130401,59.5,81631.5,0.0,0.99979,0.0,0.03906]
[1778545134063,59.5,81630.11,0.0,0.99979,0.0,0.03912]
[1778545134168,59.5,81630.11,0.0,0.99979,0.0,0.03912]
[1778545134277,59.5,81630.11,0.0,0.99979,0.0,0.03912]
[1778545134308,59.5,81630.11,0.0,0.99979,0.0,0.03912]
[1778545134390,59.5,81630.11,0.0,0.99979,0.0,0.03912]
[1778545134558,59.5,81630.11,0.0,0.99979,0.0,0.03912]
[1778545134604,59.5,81630.11,0.0,0.99979,0.0,0.03912]
[1778545136064,59.5,81630.56,0.0,0.99979,0.0,0.0391]
[1778545136110,59.5,81630.56,0.0,0.99979,0.0,0.0391]
[1778545140065,59.5,81630.58,0.0,0.99979,0.0,0.0391]
[1778545140182,59.5,81630.58,0.0,0.99979,0.0,0.0391]
[1778545141730,59.5,81612.51,0.0,0.99978,0.0,0.03995]
[1778545142737,59.5,81607.47,0.0,0.99978,0.0,0.0402]
[1778545143998,59.5,81607.47,0.0,0.99978,0.0,0.0402]
[1778545143746,59.5,81602.2,0.0,0.99978,0.0,0.04045]
[1778545144753,59.5,81596.77,0.0,0.99978,0.0,0.04071]
[1778545146577,59.5,81595.09,0.0,0.99978,0.0,0.04079]
[1778545146690,59.5,81595.09,0.0,0.99978,0.0,0.04079]
[1778545146812,59.5,81595.09,0.0,0.99978,0.0,0.04079]
[1778545147646,59.5,81594.98,0.0,0.99978,0.0,0.0408]
[1778545147687,59.5,81594.98,0.0,0.99978,0.0,0.0408]
[1778545147805,59.5,81594.98,0.0,0.99978,0.0,0.0408]
[1778545147916,59.5,81594.98,0.0,0.99978,0.0,0.0408]
[1778545147943,59.5,81594.56,0.0,0.99978,0.0,0.04082]
[1778545148058,59.5,81594.56,0.0,0.99978,0.0,0.04082]
[1778545149811,59.5,81595.23,0.0,0.99978,0.0,0.04079]
[1778545149919,59.5,81595.23,0.0,0.99978,0.0,0.04079]
[1778545151816,59.5,81594.61,0.0,0.99978,0.0,0.04082]
[1778545152326,59.5,81594.61,0.0,0.99978,0.0,0.04082]
[1778545153817,59.5,81586.76,0.0,0.99978,0.0,0.0412]
[1778545154919,59.5,81586.76,0.0,0.99978,0.0,0.0412]
[1778545154932,59.5,81583.25,0.0,0.99978,0.0,0.04137]
[1778545156638,59.5,81581.44,0.0,0.99978,0.0,0.04146]
[1778545156767,59.5,81581.44,0.0,0.99978,0.0,0.04146]
[1778545157466,59.5,81580.78,0.0,0.99978,0.0,0.04149]
[1778545157553,59.5,81580.78,0.0,0.99978,0.0,0.04149]
[1778545158592,59.5,81582.15,0.0,0.99978,0.0,0.04143]
[1778545158701,59.5,81582.15,0.0,0.99978,0.0,0.04143]
[1778545158810,59.5,81582.15,0.0,0.99978,0.0,0.04143]
[1778545158856,59.5,81583.05,0.0,0.99978,0.0,0.04138]
[1778545159564,59.5,81583.05,0.0,0.99978,0.0,0.04138]
[1778545159668,59.5,81583.05,0.0,0.99978,0.0,0.04138]
[1778545159861,59.5,81578.16,0.0,0.99977,0.0,0.04162]
[1778545161564,59.5,81578.22,0.0,0.99977,0.0,0.04162]
[1778545161671,59.5,81578.22,0.0,0.99977,0.0,0.04162]
[1778545166357,59.5,81576.49,0.0,0.99977,0.0,0.04171]
[1778545166462,59.5,81576.49,0.0,0.99977,0.0,0.04171]
[1778545166560,59.5,81576.49,0.0,0.99977,0.0,0.04171]
[1778545166857,59.5,81576.49,0.0,0.99977,0.0,0.04171]
[1778545166882,59.5,81576.49,0.0,0.99977,0.0,0.04171]
[1778545166994,59.5,81576.49,0.0,0.99977,0.0,0.04171]
[1778545166912,59.5,81575.16,0.0,0.99977,0.0,0.04177]
[1778545167059,59.5,81575.16,0.0,0.99977,0.0,0.04177]
[1778545171509,59.5,81576.9,0.0,0.99977,0.0,0.04169]
[1778545171563,59.5,81576.9,0.0,0.99977,0.0,0.04169]
[1778545171620,59.5,81576.9,0.0,0.99977,0.0,0.04169]
[1778545171811,59.5,81576.9,0.0,0.99977,0.0,0.04169]
[1778545171946,59.5,81576.89,0.0,0.99977,0.0,0.04154]
[1778545175977,59.5,81579.44,0.0,0.99978,0.0,0.04142]
[1778545181015,59.5,81579.49,0.0,0.99978,0.0,0.04141]
[1778545182631,59.5,81581.18,0.0,0.99978,0.0,0.04133]
[1778545182671,59.5,81581.18,0.0,0.99978,0.0,0.04133]
[1778545182810,59.5,81581.18,0.0,0.99978,0.0,0.04133]
[1778545183029,59.5,81589.54,0.0,0.99978,0.0,0.04092]
[1778545187352,59.5,81588.67,0.0,0.99978,0.0,0.04096]
[1778545187418,59.5,81588.67,0.0,0.99978,0.0,0.04096]
[1778545187563,59.5,81588.67,0.0,0.99978,0.0,0.04096]
[1778545187663,59.5,81586.63,0.0,0.99978,0.0,0.04106]
[1778545192276,59.5,81587.54,0.0,0.99978,0.0,0.04102]
[1778545193040,59.5,81587.54,0.0,0.99978,0.0,0.04102]
[1778545193060,59.5,81586.85,0.0,0.99978,0.0,0.04105]
[1778545193148,59.5,81586.85,0.0,0.99978,0.0,0.04105]
[1778545193311,59.5,81586.85,0.0,0.99978,0.0,0.04105]
[1778545193409,59.5,81586.92,0.0,0.99978,0.0,0.04105]
[1778545195569,59.5,81586.94,0.0,0.99978,0.0,0.04105]
[1778545195633,59.5,81586.94,0.0,0.99978,0.0,0.04105]
[1778545199446,59.5,81587.17,0.0,0.99978,0.0,0.04104]
[1778545199555,59.5,81587.17,0.0,0.99978,0.0,0.04104]
[1778545199813,59.5,81587.17,0.0,0.99978,0.0,0.04104]
[1778545199875,59.5,81586.25,0.0,0.99978,0.0,0.04108]
[1778545202310,59.5,81585.63,0.0,0.99978,0.0,0.04111]
[1778545203453,59.5,81585.77,0.0,0.99978,0.0,0.04111]
[1778545203564,59.5,81585.77,0.0,0.99978,0.0,0.04111]
[1778545203596,59.5,81585.87,0.0,0.99978,0.0,0.0411]
[1778545204099,59.5,81585.87,0.0,0.99978,0.0,0.0411]
[1778545204310,59.5,81585.87,0.0,0.99978,0.0,0.0411]
[1778545204409,59.5,81586.08,0.0,0.99978,0.0,0.04109]
[1778545207305,59.5,81586.13,0.0,0.99978,0.0,0.04109]
[1778545207559,59.5,81586.13,0.0,0.99978,0.0,0.04109]
[1778545207677,59.5,81586.13,0.0,0.99978,0.0,0.04109]
[1778545207814,59.5,81586.13,0.0,0.99978,0.0,0.04109]
[1778545210224,59.5,81589.17,0.0,0.99978,0.0,0.04094]
[1778545213484,59.5,81590.96,0.0,0.99978,0.0,0.04085]
[1778545213560,59.5,81590.96,0.0,0.99978,0.0,0.04085]
[1778545213595,59.5,81590.96,0.0,0.99978,0.0,0.04085]
[1778545213813,59.5,81590.96,0.0,0.99978,0.0,0.04085]
[1778545213816,59.5,81590.34,0.0,0.99978,0.0,0.04088]
[1778545215260,59.5,81593.87,0.0,0.99978,0.0,0.04071]
[1778545216267,59.5,81596.39,0.0,0.99978,0.0,0.04059]
[1778545217425,59.5,81596.39,0.0,0.99978,0.0,0.04059]
[1778545217485,59.5,81596.39,0.0,0.99978,0.0,0.04059]
[1778545217562,59.5,81596.39,0.0,0.99978,0.0,0.04059]
[1778545220295,59.5,81599.51,0.0,0.99978,0.0,0.04044]
[1778545221754,59.5,81599.51,0.0,0.99978,0.0,0.04044]
[1778545221811,59.5,81599.51,0.0,0.99978,0.0,0.04044]
[1778545221883,59.5,81599.68,0.0,0.99978,0.0,0.04043]
[1778545225575,59.5,81600.91,0.0,0.99978,0.0,0.04037]
[1778545225680,59.5,81600.91,0.0,0.99978,0.0,0.04037]
[1778545225781,59.5,81603.08,0.0,0.99978,0.0,0.04027]
[1778545226337,59.5,81607.53,0.0,0.99978,0.0,0.04005]
[1778545227344,59.5,81613.87,0.0,0.99979,0.0,0.03975]
[1778545228351,59.5,81618.03,0.0,0.99979,0.0,0.03955]
[1778545229559,59.5,81618.03,0.0,0.99979,0.0,0.03955]
[1778545229633,59.5,81618.03,0.0,0.99979,0.0,0.03955]
[1778545229669,59.5,81618.03,0.0,0.99979,0.0,0.03955]
[1778545229809,59.5,81618.03,0.0,0.99979,0.0,0.03955]
[1778545229884,59.5,81618.03,0.0,0.99979,0.0,0.03955]
[1778545230067,59.5,81618.03,0.0,0.99979,0.0,0.03955]
[1778545230086,59.5,81621.18,0.0,0.99979,0.0,0.03941]
[1778545230179,59.5,81621.18,0.0,0.99979,0.0,0.03941]
[1778545232530,59.5,81620.67,0.0,0.99979,0.0,0.03929]
[1778545232561,59.5,81620.67,0.0,0.99979,0.0,0.03929]
[1778545232603,59.5,81620.67,0.0,0.99979,0.0,0.03929]
[1778545232812,59.5,81620.67,0.0,0.99979,0.0,0.03929]
[1778545233564,59.5,81620.55,0.0,0.99979,0.0,0.0393]
[1778545233670,59.5,81620.55,0.0,0.99979,0.0,0.0393]
[1778545233771,59.5,81621.18,0.0,0.99979,0.0,0.03927]
[1778545234393,59.5,81617.81,0.0,0.99979,0.0,0.03943]
[1778545236407,59.5,81616.22,0.0,0.99979,0.0,0.0395]
[1778545237436,59.5,81616.22,0.0,0.99979,0.0,0.0395]
[1778545237545,59.5,81616.22,0.0,0.99979,0.0,0.0395]
[1778545237561,59.5,81616.22,0.0,0.99979,0.0,0.0395]
[1778545237670,59.5,81616.22,0.0,0.99979,0.0,0.0395]
[1778545237772,59.5,81615.3,0.0,0.99979,0.0,0.03954]
[1778545239567,59.5,81615.36,0.0,0.99979,0.0,0.03954]
[1778545239621,59.5,81615.36,0.0,0.99979,0.0,0.03954]
[1778545239664,59.5,81615.36,0.0,0.99979,0.0,0.03954]
[1778545240793,59.5,81615.36,0.0,0.99979,0.0,0.03954]
[1778545240811,59.5,81615.36,0.0,0.99979,0.0,0.03954]
[1778545240812,59.5,81615.36,0.0,0.99979,0.0,0.03954]
[1778545241062,59.5,81615.36,0.0,0.99979,0.0,0.03954]
[1778545240894,59.5,81613.79,0.0,0.99979,0.0,0.03962]
[1778545241562,59.5,81613.79,0.0,0.99979,0.0,0.03962]
[1778545241637,59.5,81613.79,0.0,0.99979,0.0,0.03962]
[1778545241662,59.5,81613.83,0.0,0.99979,0.0,0.03961]
[1778545242286,59.5,81613.83,0.0,0.99979,0.0,0.03961]
[1778545243559,59.5,81612.61,0.0,0.99979,0.0,0.03967]
[1778545243665,59.5,81612.61,0.0,0.99979,0.0,0.03967]
[1778545243814,59.5,81612.61,0.0,0.99979,0.0,0.03967]
[1778545245180,59.5,81612.93,0.0,0.99979,0.0,0.03966]
[1778545245251,59.5,81612.93,0.0,0.99979,0.0,0.03966]
[1778545245317,59.5,81612.93,0.0,0.99979,0.0,0.03966]
[1778545245392,59.5,81612.93,0.0,0.99979,0.0,0.03966]
[1778545245470,59.5,81612.43,0.0,0.99979,0.0,0.03968]
[1778545247271,59.5,81612.7,0.0,0.99979,0.0,0.03967]
[1778545247563,59.5,81612.7,0.0,0.99979,0.0,0.03967]
[1778545247628,59.5,81612.7,0.0,0.99979,0.0,0.03967]
[1778545247817,59.5,81612.7,0.0,0.99979,0.0,0.03967]
[1778545247828,59.5,81612.54,0.0,0.99979,0.0,0.03967]
[1778545248491,59.5,81609.31,0.0,0.99978,0.0,0.03983]
[1778545249498,59.5,81607.01,0.0,0.99978,0.0,0.03994]
[1778545250358,59.5,81607.01,0.0,0.99978,0.0,0.03994]
[1778545250558,59.5,81607.01,0.0,0.99978,0.0,0.03994]
[1778545251092,59.5,81607.01,0.0,0.99978,0.0,0.03994]
[1778545250571,59.5,81602.59,0.0,0.99978,0.0,0.04015]
[1778545251512,59.5,81599.35,0.0,0.99978,0.0,0.0403]
[1778545252307,59.5,81599.35,0.0,0.99978,0.0,0.0403]
[1778545252419,59.5,81599.35,0.0,0.99978,0.0,0.0403]
[1778545252560,59.5,81599.35,0.0,0.99978,0.0,0.0403]
[1778545253559,59.5,81599.01,0.0,0.99978,0.0,0.04032]
[1778545253630,59.5,81599.01,0.0,0.99978,0.0,0.04032]
[1778545253642,59.5,81597.64,0.0,0.99978,0.0,0.04039]
[1778545254533,59.5,81596.0,0.0,0.99978,0.0,0.04047]
[1778545257279,59.5,81595.93,0.0,0.99978,0.0,0.04047]
[1778545257577,59.5,81595.93,0.0,0.99978,0.0,0.04047]
[1778545257612,59.5,81595.93,0.0,0.99978,0.0,0.04047]
[1778545257816,59.5,81595.93,0.0,0.99978,0.0,0.04047]
[1778545257877,59.5,81595.93,0.0,0.99978,0.0,0.04047]
[1778545261033,59.5,81595.91,0.0,0.99978,0.0,0.04047]
[1778545260575,59.5,81594.71,0.0,0.99978,0.0,0.04053]
[1778545264539,59.5,81593.73,0.0,0.99978,0.0,0.04058]
[1778545264558,59.5,81593.73,0.0,0.99978,0.0,0.04058]
[1778545264650,59.5,81593.73,0.0,0.99978,0.0,0.04058]
[1778545264810,59.5,81593.73,0.0,0.99978,0.0,0.04058]
[1778545265610,59.5,81591.56,0.0,0.99978,0.0,0.04068]
[1778545267325,59.5,81590.88,0.0,0.99978,0.0,0.04071]
[1778545267589,59.5,81590.88,0.0,0.99978,0.0,0.04071]
[1778545267690,59.5,81590.88,0.0,0.99978,0.0,0.04071]
[1778545267818,59.5,81590.88,0.0,0.99978,0.0,0.04071]
[1778545267894,59.5,81589.61,0.0,0.99978,0.0,0.04078]
[1778545268763,59.5,81589.61,0.0,0.99978,0.0,0.04078]
[1778545269067,59.5,81589.61,0.0,0.99978,0.0,0.04078]
[1778545269083,59.5,81589.87,0.0,0.99978,0.0,0.04076]
[1778545269983,59.5,81589.87,0.0,0.99978,0.0,0.04076]
[1778545274673,59.5,81587.78,0.0,0.99978,0.0,0.04086]
[1778545275680,59.5,81583.75,0.0,0.99978,0.0,0.04106]
[1778545277694,59.5,81581.8,0.0,0.99978,0.0,0.04116]
[1778545278701,59.5,81579.08,0.0,0.99978,0.0,0.04129]
[1778545281573,59.5,81579.93,0.0,0.99978,0.0,0.04125]
[1778545281667,59.5,81579.93,0.0,0.99978,0.0,0.04125]
[1778545281811,59.5,81579.93,0.0,0.99978,0.0,0.04125]
[1778545281891,59.5,81578.81,0.0,0.99978,0.0,0.0413]
[1778545282320,59.5,81578.81,0.0,0.99978,0.0,0.0413]
[1778545283743,59.5,81576.93,0.0,0.99978,0.0,0.0414]
[1778545284695,59.5,81576.93,0.0,0.99978,0.0,0.0414]
[1778545285063,59.5,81576.93,0.0,0.99978,0.0,0.0414]
[1778545284750,59.5,81576.03,0.0,0.99978,0.0,0.04144]
[1778545285757,59.5,81574.84,0.0,0.99977,0.0,0.0415]
[1778545286301,59.5,81574.84,0.0,0.99977,0.0,0.0415]
[1778545286310,59.5,81574.84,0.0,0.99977,0.0,0.0415]
[1778545286360,59.5,81574.84,0.0,0.99977,0.0,0.0415]
[1778545286560,59.5,81574.84,0.0,0.99977,0.0,0.0415]
[1778545287353,59.5,81575.16,0.0,0.99977,0.0,0.04148]
[1778545289561,59.5,81575.02,0.0,0.99977,0.0,0.04149]
[1778545289674,59.5,81575.02,0.0,0.99977,0.0,0.04149]
[1778545289811,59.5,81575.02,0.0,0.99977,0.0,0.04149]
[1778545291799,59.5,81572.96,0.0,0.99978,0.0,0.04145]
[1778545294305,59.5,81572.53,0.0,0.99977,0.0,0.04147]
[1778545297841,59.5,81573.75,0.0,0.99978,0.0,0.04141]
[1778545301532,59.5,81574.43,0.0,0.99978,0.0,0.04138]
[1778545301545,59.5,81574.43,0.0,0.99978,0.0,0.04138]
[1778545301567,59.5,81574.43,0.0,0.99978,0.0,0.04138]
[1778545307911,59.5,81573.14,0.0,0.99978,0.0,0.04144]
[1778545311082,59.5,81574.11,0.0,0.99978,0.0,0.04139]
[1778545311159,59.5,81574.11,0.0,0.99978,0.0,0.04139]
[1778545311314,59.5,81573.58,0.0,0.99978,0.0,0.04142]
[1778545314960,59.5,81572.08,0.0,0.99977,0.0,0.04149]
[1778545315859,59.5,81572.08,0.0,0.99977,0.0,0.04149]
[1778545315967,59.5,81565.8,0.0,0.99977,0.0,0.0418]
[1778545316974,59.5,81560.61,0.0,0.99977,0.0,0.04206]
[1778545318627,59.5,81559.98,0.0,0.99977,0.0,0.04209]
[1778545318727,59.5,81559.98,0.0,0.99977,0.0,0.04209]
[1778545319330,59.5,81559.4,0.0,0.99977,0.0,0.04212]
[1778545324023,59.5,81562.89,0.0,0.99977,0.0,0.04195]
[1778545325038,59.5,81568.66,0.0,0.99977,0.0,0.04166]
[1778545328415,59.5,81568.01,0.0,0.99977,0.0,0.04169]
[1778545328521,59.5,81568.01,0.0,0.99977,0.0,0.04169]
[1778545328561,59.5,81568.01,0.0,0.99977,0.0,0.04169]
[1778545329066,59.5,81569.18,0.0,0.99977,0.0,0.04163]
[1778545331080,59.5,81566.7,0.0,0.99977,0.0,0.04176]
[1778545336115,59.5,81566.83,0.0,0.99977,0.0,0.04175]
[1778545338129,59.5,81565.11,0.0,0.99977,0.0,0.04184]
[1778545341150,59.5,81566.51,0.0,0.99977,0.0,0.04177]
[1778545342157,59.5,81562.13,0.0,0.99977,0.0,0.04199]
[1778545343164,59.5,81557.83,0.0,0.99977,0.0,0.0422]
[1778545344172,59.5,81556.66,0.0,0.99977,0.0,0.04226]
[1778545344293,59.5,81556.66,0.0,0.99977,0.0,0.04226]
[1778545344310,59.5,81556.66,0.0,0.99977,0.0,0.04226]
[1778545344398,59.5,81556.66,0.0,0.99977,0.0,0.04226]
[1778545344564,59.5,81556.66,0.0,0.99977,0.0,0.04226]
[1778545347193,59.5,81555.46,0.0,0.99977,0.0,0.04232]
[1778545352055,59.5,81555.18,0.0,0.99977,0.0,0.04219]
[1778545352159,59.5,81555.18,0.0,0.99977,0.0,0.04219]
[1778545352314,59.5,81555.21,0.0,0.99977,0.0,0.04219]
[1778545357302,59.5,81555.25,0.0,0.99977,0.0,0.04218]
[1778545357319,59.5,81555.25,0.0,0.99977,0.0,0.04218]
[1778545357403,59.5,81555.0,0.0,0.99977,0.0,0.0422]
[1778545359310,59.5,81554.82,0.0,0.99977,0.0,0.04221]
[1778545359418,59.5,81554.82,0.0,0.99977,0.0,0.04221]
[1778545359561,59.5,81554.82,0.0,0.99977,0.0,0.04221]
[1778545360762,59.5,81554.82,0.0,0.99977,0.0,0.04221]
[1778545366327,59.5,81556.25,0.0,0.99977,0.0,0.04213]
[1778545371362,59.5,81556.24,0.0,0.99977,0.0,0.04213]
[1778545375859,59.5,81555.6,0.0,0.99977,0.0,0.04217]
[1778545375910,59.5,81555.6,0.0,0.99977,0.0,0.04217]
[1778545376060,59.5,81555.6,0.0,0.99977,0.0,0.04217]
[1778545380425,59.5,81550.58,0.0,0.99977,0.0,0.04242]
[1778545381432,59.5,81548.09,0.0,0.99977,0.0,0.04254]
[1778545382439,59.5,81550.78,0.0,0.99977,0.0,0.04241]
[1778545383378,59.5,81550.78,0.0,0.99977,0.0,0.04241]
[1778545383427,59.5,81550.78,0.0,0.99977,0.0,0.04241]
[1778545383559,59.5,81550.78,0.0,0.99977,0.0,0.04241]
[1778545385357,59.5,81551.74,0.0,0.99977,0.0,0.04236]
[1778545385408,59.5,81551.74,0.0,0.99977,0.0,0.04236]
[1778545385558,59.5,81551.74,0.0,0.99977,0.0,0.04236]
[1778545385659,59.5,81551.74,0.0,0.99977,0.0,0.04236]
[1778545387343,59.5,81551.95,0.0,0.99977,0.0,0.04235]
[1778545389319,59.5,81551.84,0.0,0.99977,0.0,0.04236]
[1778545389430,59.5,81551.84,0.0,0.99977,0.0,0.04236]
[1778545389563,59.5,81551.84,0.0,0.99977,0.0,0.04236]
[1778545391155,59.5,81551.02,0.0,0.99977,0.0,0.0424]
[1778545392509,59.5,81548.31,0.0,0.99977,0.0,0.04253]
[1778545393558,59.5,81548.31,0.0,0.99977,0.0,0.04253]
[1778545393671,59.5,81548.31,0.0,0.99977,0.0,0.04253]
[1778545393812,59.5,81548.31,0.0,0.99977,0.0,0.04253]
[1778545393905,59.5,81545.61,0.0,0.99977,0.0,0.04267]
[1778545394603,59.5,81545.61,0.0,0.99977,0.0,0.04267]
[1778545394667,59.5,81545.61,0.0,0.99977,0.0,0.04267]
[1778545394809,59.5,81545.61,0.0,0.99977,0.0,0.04267]
[1778545394824,59.5,81545.33,0.0,0.99977,0.0,0.04268]
[1778545400566,59.5,81535.13,0.0,0.99976,0.0,0.04321]
[1778545404310,59.5,81534.81,0.0,0.99976,0.0,0.04322]
[1778545404441,59.5,81534.01,0.0,0.99976,0.0,0.04326]
[1778545404558,59.5,81534.01,0.0,0.99976,0.0,0.04326]
[1778545406379,59.5,81532.84,0.0,0.99976,0.0,0.04332]
[1778545406430,59.5,81532.84,0.0,0.99976,0.0,0.04332]
[1778545406561,59.5,81532.84,0.0,0.99976,0.0,0.04332]
[1778545406607,59.5,81532.17,0.0,0.99976,0.0,0.04336]
[1778545412109,59.5,81532.64,0.0,0.99976,0.0,0.04333]
[1778545412152,59.5,81532.64,0.0,0.99976,0.0,0.04333]
[1778545412309,59.5,81532.64,0.0,0.99976,0.0,0.04333]
[1778545412392,59.5,81532.38,0.0,0.99976,0.0,0.0432]
[1778545415111,59.5,81532.01,0.0,0.99976,0.0,0.04322]
[1778545415167,59.5,81532.01,0.0,0.99976,0.0,0.04322]
[1778545415310,59.5,81532.01,0.0,0.99976,0.0,0.04322]
[1778545415210,59.5,81529.13,0.0,0.99976,0.0,0.04336]
[1778545415338,59.5,81529.13,0.0,0.99976,0.0,0.04336]
[1778545417684,59.5,81520.24,0.0,0.99976,0.0,0.04382]
[1778545418691,59.5,81515.34,0.0,0.99976,0.0,0.04408]
[1778545419698,59.5,81521.18,0.0,0.99976,0.0,0.04378]
[1778545421179,59.5,81521.18,0.0,0.99976,0.0,0.04378]
[1778545421256,59.5,81521.18,0.0,0.99976,0.0,0.04378]
[1778545421271,59.5,81524.02,0.0,0.99976,0.0,0.04363]
[1778545423316,59.5,81525.08,0.0,0.99976,0.0,0.04357]
[1778545423421,59.5,81525.41,0.0,0.99976,0.0,0.04356]
[1778545423605,59.5,81525.41,0.0,0.99976,0.0,0.04356]
[1778545423718,59.5,81525.41,0.0,0.99976,0.0,0.04356]
[1778545423809,59.5,81525.41,0.0,0.99976,0.0,0.04356]
[1778545423909,59.5,81525.41,0.0,0.99976,0.0,0.04356]
[1778545425314,59.5,81525.41,0.0,0.99976,0.0,0.04356]
[1778545425410,59.5,81524.97,0.0,0.99976,0.0,0.04358]
[1778545429210,59.5,81525.31,0.0,0.99976,0.0,0.04356]
[1778545429315,59.5,81525.31,0.0,0.99976,0.0,0.04356]
[1778545429322,59.5,81525.31,0.0,0.99976,0.0,0.04356]
[1778545429427,59.5,81524.47,0.0,0.99976,0.0,0.0436]
[1778545429567,59.5,81524.47,0.0,0.99976,0.0,0.0436]
[1778545429616,59.5,81524.47,0.0,0.99976,0.0,0.0436]
[1778545430286,59.5,81524.47,0.0,0.99976,0.0,0.0436]
[1778545430309,59.5,81524.47,0.0,0.99976,0.0,0.0436]
[1778545430340,59.5,81525.62,0.0,0.99976,0.0,0.04355]
[1778545430571,59.5,81525.62,0.0,0.99976,0.0,0.04355]
[1778545430775,59.5,81528.26,0.0,0.99976,0.0,0.04341]
[1778545431782,59.5,81532.32,0.0,0.99976,0.0,0.0432]
[1778545433320,59.5,81532.32,0.0,0.99976,0.0,0.0432]
[1778545433420,59.5,81534.52,0.0,0.99977,0.0,0.04309]
[1778545436455,59.5,81533.99,0.0,0.99977,0.0,0.04311]
[1778545436558,59.5,81533.99,0.0,0.99977,0.0,0.04311]
[1778545436565,59.5,81533.99,0.0,0.99977,0.0,0.04311]
[1778545436809,59.5,81533.99,0.0,0.99977,0.0,0.04311]
[1778545437323,59.5,81533.99,0.0,0.99977,0.0,0.04311]
[1778545436817,59.5,81534.3,0.0,0.99977,0.0,0.0431]
[1778545437372,59.5,81534.3,0.0,0.99977,0.0,0.0431]
[1778545437824,59.5,81529.1,0.0,0.99976,0.0,0.04337]
[1778545439309,59.5,81529.1,0.0,0.99976,0.0,0.04337]
[1778545439322,59.5,81529.1,0.0,0.99976,0.0,0.04337]
[1778545439314,59.5,81526.83,0.0,0.99976,0.0,0.04348]
[1778545439563,59.5,81526.83,0.0,0.99976,0.0,0.04348]
[1778545439907,59.5,81526.83,0.0,0.99976,0.0,0.04348]
[1778545443314,59.5,81528.46,0.0,0.99976,0.0,0.0434]
[1778545443424,59.5,81529.2,0.0,0.99976,0.0,0.04336]
[1778545445321,59.5,81528.78,0.0,0.99976,0.0,0.04338]
[1778545445392,59.5,81529.03,0.0,0.99976,0.0,0.04337]
[1778545445880,59.5,81531.73,0.0,0.99976,0.0,0.04323]
[1778545447619,59.5,81532.24,0.0,0.99976,0.0,0.0432]
[1778545447658,59.5,81532.24,0.0,0.99976,0.0,0.0432]
[1778545447812,59.5,81532.24,0.0,0.99976,0.0,0.0432]
[1778545447894,59.5,81532.46,0.0,0.99976,0.0,0.04319]
[1778545453086,59.5,81532.71,0.0,0.99976,0.0,0.04318]
[1778545453206,59.5,81532.71,0.0,0.99976,0.0,0.04318]
[1778545453316,59.5,81532.71,0.0,0.99976,0.0,0.04318]
[1778545454943,59.5,81528.97,0.0,0.99976,0.0,0.04337]
[1778545455575,59.5,81528.97,0.0,0.99976,0.0,0.04337]
[1778545455685,59.5,81528.97,0.0,0.99976,0.0,0.04337]
[1778545455810,59.5,81528.97,0.0,0.99976,0.0,0.04337]
[1778545456061,59.5,81528.97,0.0,0.99976,0.0,0.04337]
[1778545456075,59.5,81526.88,0.0,0.99976,0.0,0.04348]
[1778545458971,59.5,81524.61,0.0,0.99976,0.0,0.0436]
[1778545462014,59.5,81514.0,0.0,0.99976,0.0,0.04415]
[1778545463013,59.5,81503.73,0.0,0.99976,0.0,0.04469]
[1778545464021,59.5,81504.04,0.0,0.99976,0.0,0.04467]
[1778545467244,59.5,81503.6,0.0,0.99976,0.0,0.0447]
[1778545467315,59.5,81503.6,0.0,0.99976,0.0,0.0447]
[1778545467353,59.5,81503.6,0.0,0.99976,0.0,0.0447]
[1778545467309,59.5,81502.79,0.0,0.99976,0.0,0.04474]
[1778545467559,59.5,81502.79,0.0,0.99976,0.0,0.04474]
[1778545468050,59.5,81503.6,0.0,0.99976,0.0,0.0447]
[1778545471071,59.5,81509.23,0.0,0.99976,0.0,0.04425]
[1778545472365,59.5,81509.23,0.0,0.99976,0.0,0.04425]
[1778545472078,59.5,81513.78,0.0,0.99976,0.0,0.04401]
[1778545473751,59.5,81513.75,0.0,0.99976,0.0,0.04401]
[1778545473821,59.5,81513.75,0.0,0.99976,0.0,0.04401]
[1778545474336,59.5,81513.75,0.0,0.99976,0.0,0.04401]
[1778545474092,59.5,81511.57,0.0,0.99976,0.0,0.04412]
[1778545474563,59.5,81511.57,0.0,0.99976,0.0,0.04412]
[1778545475099,59.5,81512.13,0.0,0.99976,0.0,0.0441]
[1778545480134,59.5,81512.48,0.0,0.99976,0.0,0.04408]
[1778545481869,59.5,81511.62,0.0,0.99976,0.0,0.04412]
[1778545481980,59.5,81511.62,0.0,0.99976,0.0,0.04412]
[1778545482061,59.5,81511.62,0.0,0.99976,0.0,0.04412]
[1778545482081,59.5,81511.62,0.0,0.99976,0.0,0.04412]
[1778545487183,59.5,81511.84,0.0,0.99976,0.0,0.04411]
[1778545492218,59.5,81512.27,0.0,0.99976,0.0,0.04409]
[1778545496641,59.5,81512.17,0.0,0.99976,0.0,0.04409]
[1778545496746,59.5,81512.17,0.0,0.99976,0.0,0.04409]
[1778545496809,59.5,81512.17,0.0,0.99976,0.0,0.04409]
[1778545496846,59.5,81512.17,0.0,0.99976,0.0,0.04409]
[1778545502288,59.5,81510.88,0.0,0.99976,0.0,0.04416]
[1778545503295,59.5,81507.92,0.0,0.99976,0.0,0.04432]
[1778545504302,59.5,81505.74,0.0,0.99976,0.0,0.04443]
[1778545505312,59.5,81505.74,0.0,0.99976,0.0,0.04443]
[1778545505416,59.5,81505.74,0.0,0.99976,0.0,0.04443]
[1778545505361,59.5,81504.67,0.0,0.99976,0.0,0.04449]
[1778545505560,59.5,81504.67,0.0,0.99976,0.0,0.04449]
[1778545506316,59.5,81503.81,0.0,0.99976,0.0,0.04453]
[1778545511351,59.5,81501.92,0.0,0.99976,0.0,0.04463]
[1778545511990,59.5,81501.92,0.0,0.99976,0.0,0.04463]
[1778545512061,59.5,81501.92,0.0,0.99976,0.0,0.04463]
[1778545512101,59.5,81501.92,0.0,0.99976,0.0,0.04463]
[1778545512312,59.5,81501.92,0.0,0.99976,0.0,0.04463]
[1778545512358,59.5,81502.47,0.0,0.99976,0.0,0.0446]
[1778545513365,59.5,81505.02,0.0,0.99976,0.0,0.04447]
[1778545514372,59.5,81510.25,0.0,0.99976,0.0,0.04419]
[1778545515037,59.5,81510.25,0.0,0.99976,0.0,0.04419]
[1778545515057,59.5,81510.25,0.0,0.99976,0.0,0.04419]
[1778545515141,59.5,81510.25,0.0,0.99976,0.0,0.04419]
[1778545515379,59.5,81509.32,0.0,0.99976,0.0,0.04424]
[1778545516386,59.5,81513.0,0.0,0.99976,0.0,0.04405]
[1778545517314,59.5,81513.0,0.0,0.99976,0.0,0.04405]
[1778545517417,59.5,81513.0,0.0,0.99976,0.0,0.04405]
[1778545517393,59.5,81513.53,0.0,0.99976,0.0,0.04402]
[1778545521309,59.5,81514.17,0.0,0.99976,0.0,0.04399]
[1778545521415,59.5,81514.17,0.0,0.99976,0.0,0.04399]
[1778545521421,59.5,81513.21,0.0,0.99976,0.0,0.04404]
[1778545525310,59.5,81513.06,0.0,0.99976,0.0,0.04405]
[1778545525417,59.5,81513.06,0.0,0.99976,0.0,0.04405]
[1778545525409,59.5,81513.06,0.0,0.99976,0.0,0.04405]
[1778545527309,59.5,81513.06,0.0,0.99976,0.0,0.04405]
[1778545527419,59.5,81513.06,0.0,0.99976,0.0,0.04405]
[1778545527409,59.5,81512.15,0.0,0.99976,0.0,0.04409]
[1778545531052,59.5,81511.63,0.0,0.99976,0.0,0.04412]
[1778545531058,59.5,81511.63,0.0,0.99976,0.0,0.04412]
[1778545531161,59.5,81511.63,0.0,0.99976,0.0,0.04412]
[1778545531262,59.5,81510.05,0.0,0.99976,0.0,0.04405]
[1778545531492,59.5,81508.42,0.0,0.99976,0.0,0.04414]
[1778545533312,59.5,81508.42,0.0,0.99976,0.0,0.04414]
[1778545533394,59.5,81508.42,0.0,0.99976,0.0,0.04414]
[1778545533388,59.5,81508.17,0.0,0.99976,0.0,0.04415]
[1778545533507,59.5,81510.31,0.0,0.99976,0.0,0.04404]
[1778545535313,59.5,81510.31,0.0,0.99976,0.0,0.04404]
[1778545535427,59.5,81510.31,0.0,0.99976,0.0,0.04404]
[1778545535411,59.5,81510.12,0.0,0.99976,0.0,0.04405]
[1778545536527,59.5,81508.29,0.0,0.99976,0.0,0.04414]
[1778545539309,59.5,81508.37,0.0,0.99976,0.0,0.04414]
[1778545539382,59.5,81508.37,0.0,0.99976,0.0,0.04414]
[1778545539316,59.5,81509.33,0.0,0.99976,0.0,0.04409]
[1778545539548,59.5,81507.6,0.0,0.99976,0.0,0.04418]
[1778545541309,59.5,81507.6,0.0,0.99976,0.0,0.04418]
[1778545541421,59.5,81507.6,0.0,0.99976,0.0,0.04418]
[1778545541441,59.5,81507.21,0.0,0.99976,0.0,0.0442]
[1778545545310,59.5,81506.99,0.0,0.99976,0.0,0.04421]
[1778545545417,59.5,81506.99,0.0,0.99976,0.0,0.04421]
[1778545545326,59.5,81506.33,0.0,0.99976,0.0,0.04425]
[1778545547313,59.5,81506.51,0.0,0.99976,0.0,0.04424]
[1778545547419,59.5,81506.51,0.0,0.99976,0.0,0.04424]
[1778545547410,59.5,81506.43,0.0,0.99976,0.0,0.04424]
[1778545549310,59.5,81506.47,0.0,0.99976,0.0,0.04424]
[1778545549419,59.5,81506.47,0.0,0.99976,0.0,0.04424]
[1778545549320,59.5,81509.65,0.0,0.99976,0.0,0.04407]
[1778545552019,59.5,81510.93,0.0,0.99976,0.0,0.04401]
[1778545552070,59.5,81510.93,0.0,0.99976,0.0,0.04401]
[1778545552122,59.5,81516.55,0.0,0.99976,0.0,0.04371]
[1778545552639,59.5,81519.89,0.0,0.99976,0.0,0.04354]
[1778545554885,59.5,81520.5,0.0,0.99976,0.0,0.04351]
[1778545554967,59.5,81520.5,0.0,0.99976,0.0,0.04351]
[1778545555028,59.5,81520.55,0.0,0.99976,0.0,0.04351]
[1778545557061,59.5,81521.0,0.0,0.99976,0.0,0.04348]
[1778545557169,59.5,81521.0,0.0,0.99976,0.0,0.04348]
[1778545557268,59.5,81521.0,0.0,0.99976,0.0,0.04348]
[1778545557380,59.5,81521.0,0.0,0.99976,0.0,0.04348]
[1778545557476,59.5,81520.21,0.0,0.99976,0.0,0.04352]
[1778545558682,59.5,81517.59,0.0,0.99976,0.0,0.04366]
[1778545559689,59.5,81515.96,0.0,0.99976,0.0,0.04374]
[1778545561935,59.5,81515.68,0.0,0.99976,0.0,0.04376]
[1778545567310,59.5,81515.42,0.0,0.99976,0.0,0.04377]
[1778545569067,59.5,81515.42,0.0,0.99976,0.0,0.04377]
[1778545569577,59.5,81515.55,0.0,0.99976,0.0,0.04377]
[1778545569759,59.5,81515.45,0.0,0.99976,0.0,0.04377]
[1778545570767,59.5,81516.64,0.0,0.99976,0.0,0.04371]
[1778545571773,59.5,81519.0,0.0,0.99976,0.0,0.04359]
[1778545573065,59.5,81519.0,0.0,0.99976,0.0,0.04359]
[1778545574903,59.5,81517.66,0.0,0.99976,0.0,0.04366]
[1778545575017,59.5,81517.66,0.0,0.99976,0.0,0.04366]
[1778545575062,59.5,81517.66,0.0,0.99976,0.0,0.04366]
[1778545580836,59.5,81518.58,0.0,0.99976,0.0,0.04361]
[1778545585871,59.5,81519.46,0.0,0.99976,0.0,0.04356]
[1778545590906,59.5,81519.66,0.0,0.99976,0.0,0.04355]
[1778545595941,59.5,81519.3,0.0,0.99976,0.0,0.04342]
[1778545596633,59.5,81519.3,0.0,0.99976,0.0,0.04342]
[1778545596744,59.5,81519.3,0.0,0.99976,0.0,0.04342]
[1778545596809,59.5,81519.3,0.0,0.99976,0.0,0.04342]
[1778545601983,59.5,81518.8,0.0,0.99976,0.0,0.04345]
[1778545603998,59.5,81527.2,0.0,0.99977,0.0,0.04301]
[1778545605007,59.5,81529.78,0.0,0.99977,0.0,0.04288]
[1778545606059,59.5,81529.78,0.0,0.99977,0.0,0.04288]
[1778545606095,59.5,81529.78,0.0,0.99977,0.0,0.04288]
[1778545606307,59.5,81529.78,0.0,0.99977,0.0,0.04288]
[1778545612054,59.5,81530.52,0.0,0.99977,0.0,0.04285]
[1778545617089,59.5,81530.63,0.0,0.99977,0.0,0.04284]
[1778545622355,59.5,81531.37,0.0,0.99977,0.0,0.0428]
[1778545622368,59.5,81531.37,0.0,0.99977,0.0,0.0428]
[1778545622460,59.5,81532.83,0.0,0.99977,0.0,0.04273]
[1778545622559,59.5,81532.83,0.0,0.99977,0.0,0.04273]
[1778545624138,59.5,81535.2,0.0,0.99977,0.0,0.04261]
[1778545629173,59.5,81537.43,0.0,0.99977,0.0,0.04249]
[1778545632360,59.5,81537.6,0.0,0.99977,0.0,0.04249]
[1778545635076,59.5,81537.6,0.0,0.99977,0.0,0.04249]
[1778545635123,59.5,81537.6,0.0,0.99977,0.0,0.04249]
[1778545635651,59.5,81537.6,0.0,0.99977,0.0,0.04249]
[1778545635811,59.5,81537.6,0.0,0.99977,0.0,0.04249]
[1778545637344,59.5,81537.6,0.0,0.99977,0.0,0.04249]
[1778545638236,59.5,81539.0,0.0,0.99977,0.0,0.04242]
[1778545639060,59.5,81539.0,0.0,0.99977,0.0,0.04242]
[1778545639177,59.5,81539.0,0.0,0.99977,0.0,0.04242]
[1778545639311,59.5,81539.0,0.0,0.99977,0.0,0.04242]
[1778545646294,59.5,81540.89,0.0,0.99977,0.0,0.04232]
[1778545647398,59.5,81540.89,0.0,0.99977,0.0,0.04232]
[1778545648308,59.5,81535.44,0.0,0.99977,0.0,0.0426]
[1778545649315,59.5,81529.66,0.0,0.99977,0.0,0.04289]
[1778545651007,59.5,81529.67,0.0,0.99977,0.0,0.04289]
[1778545651036,59.5,81529.67,0.0,0.99977,0.0,0.04289]
[1778545651078,59.5,81529.67,0.0,0.99977,0.0,0.04289]
[1778545651154,59.5,81529.67,0.0,0.99977,0.0,0.04289]
[1778545651317,59.5,81529.67,0.0,0.99977,0.0,0.04289]
[1778545656364,59.5,81532.67,0.0,0.99977,0.0,0.04259]
[1778545658176,59.5,81534.31,0.0,0.99977,0.0,0.0425]
[1778545658234,59.5,81534.31,0.0,0.99977,0.0,0.0425]
[1778545658311,59.5,81534.31,0.0,0.99977,0.0,0.0425]
[1778545658537,59.5,81534.31,0.0,0.99977,0.0,0.0425]
[1778545658562,59.5,81534.31,0.0,0.99977,0.0,0.0425]
[1778545658588,59.5,81534.6,0.0,0.99977,0.0,0.04249]
[1778545658686,59.5,81534.6,0.0,0.99977,0.0,0.04249]
[1778545658815,59.5,81534.6,0.0,0.99977,0.0,0.04249]
[1778545659385,59.5,81534.7,0.0,0.99977,0.0,0.04249]
[1778545664420,59.5,81535.77,0.0,0.99977,0.0,0.04243]
[1778545666775,59.5,81535.49,0.0,0.99977,0.0,0.04245]
[1778545666814,59.5,81535.49,0.0,0.99977,0.0,0.04245]
[1778545666852,59.5,81535.49,0.0,0.99977,0.0,0.04245]
[1778545667069,59.5,81535.49,0.0,0.99977,0.0,0.04245]
[1778545667349,59.5,81535.49,0.0,0.99977,0.0,0.04245]
[1778545669512,59.5,81535.49,0.0,0.99977,0.0,0.04245]
[1778545669558,59.5,81535.49,0.0,0.99977,0.0,0.04245]
[1778545669546,59.5,81536.32,0.0,0.99977,0.0,0.0424]
[1778545669622,59.5,81536.32,0.0,0.99977,0.0,0.0424]
[1778545669810,59.5,81536.32,0.0,0.99977,0.0,0.0424]
[1778545670463,59.5,81535.23,0.0,0.99977,0.0,0.04246]
[1778545671064,59.5,81535.23,0.0,0.99977,0.0,0.04246]
[1778545672086,59.5,81535.45,0.0,0.99977,0.0,0.04245]
[1778545672311,59.5,81535.45,0.0,0.99977,0.0,0.04245]
[1778545676505,59.5,81530.77,0.0,0.99977,0.0,0.04268]
[1778545677512,59.5,81525.66,0.0,0.99977,0.0,0.04294]
[1778545677991,59.5,81525.66,0.0,0.99977,0.0,0.04294]
[1778545678040,59.5,81525.66,0.0,0.99977,0.0,0.04294]
[1778545678071,59.5,81525.66,0.0,0.99977,0.0,0.04294]
[1778545678225,59.5,81525.66,0.0,0.99977,0.0,0.04294]
[1778545678285,59.5,81525.66,0.0,0.99977,0.0,0.04294]
[1778545678313,59.5,81525.66,0.0,0.99977,0.0,0.04294]
[1778545678521,59.5,81524.6,0.0,0.99977,0.0,0.043]
[1778545681542,59.5,81522.05,0.0,0.99976,0.0,0.04313]
[1778545686087,59.5,81521.55,0.0,0.99976,0.0,0.04316]
[1778545686208,59.5,81521.55,0.0,0.99976,0.0,0.04316]
[1778545686313,59.5,81521.55,0.0,0.99976,0.0,0.04316]
[1778545686325,59.5,81521.55,0.0,0.99976,0.0,0.04316]
[1778545686389,59.5,81521.55,0.0,0.99976,0.0,0.04316]
[1778545686562,59.5,81521.55,0.0,0.99976,0.0,0.04316]
[1778545686576,59.5,81518.45,0.0,0.99976,0.0,0.04331]
[1778545689061,59.5,81517.54,0.0,0.99976,0.0,0.04336]
[1778545689198,59.5,81517.54,0.0,0.99976,0.0,0.04336]
[1778545689305,59.5,81517.54,0.0,0.99976,0.0,0.04336]
[1778545690616,59.5,81544.65,0.0,0.99977,0.0,0.04198]
[1778545691623,59.5,81548.86,0.0,0.99977,0.0,0.04177]
[1778545693569,59.5,81548.86,0.0,0.99977,0.0,0.04177]
[1778545693594,59.5,81548.86,0.0,0.99977,0.0,0.04177]
[1778545694182,59.5,81548.55,0.0,0.99977,0.0,0.04179]
[1778545694277,59.5,81548.55,0.0,0.99977,0.0,0.04179]
[1778545694311,59.5,81548.55,0.0,0.99977,0.0,0.04179]
[1778545694367,59.5,81547.53,0.0,0.99977,0.0,0.04184]
[1778545695563,59.5,81547.53,0.0,0.99977,0.0,0.04184]
[1778545695674,59.5,81547.56,0.0,0.99977,0.0,0.04184]
[1778545699568,59.5,81546.26,0.0,0.99977,0.0,0.0419]
[1778545699670,59.5,81546.95,0.0,0.99977,0.0,0.04187]
[1778545701561,59.5,81546.48,0.0,0.99977,0.0,0.04189]
[1778545701611,59.5,81546.48,0.0,0.99977,0.0,0.04189]
[1778545701668,59.5,81546.23,0.0,0.99977,0.0,0.04191]
[1778545701774,59.5,81546.23,0.0,0.99977,0.0,0.04191]
[1778545701812,59.5,81546.23,0.0,0.99977,0.0,0.04191]
[1778545702351,59.5,81546.23,0.0,0.99977,0.0,0.04191]
[1778545702452,59.5,81546.23,0.0,0.99977,0.0,0.04191]
[1778545705576,59.5,81546.53,0.0,0.99977,0.0,0.04189]
[1778545705689,59.5,81546.47,0.0,0.99977,0.0,0.04189]
[1778545705820,59.5,81546.47,0.0,0.99977,0.0,0.04189]
[1778545705925,59.5,81546.47,0.0,0.99977,0.0,0.04189]
[1778545706062,59.5,81546.47,0.0,0.99977,0.0,0.04189]
[1778545706147,59.5,81546.47,0.0,0.99977,0.0,0.04189]
[1778545709569,59.5,81546.58,0.0,0.99977,0.0,0.04189]
[1778545709676,59.5,81545.38,0.0,0.99977,0.0,0.04195]
[1778545713572,59.5,81545.12,0.0,0.99977,0.0,0.04182]
[1778545713658,59.5,81546.43,0.0,0.99977,0.0,0.04175]
[1778545713773,59.5,81546.43,0.0,0.99977,0.0,0.04175]
[1778545713808,59.5,81546.43,0.0,0.99977,0.0,0.04175]
[1778545713845,59.5,81546.43,0.0,0.99977,0.0,0.04175]
[1778545713941,59.5,81553.87,0.0,0.99978,0.0,0.04138]
[1778545716627,59.5,81548.66,0.0,0.99977,0.0,0.04164]
[1778545717403,59.5,81548.66,0.0,0.99977,0.0,0.04164]
[1778545717457,59.5,81548.66,0.0,0.99977,0.0,0.04164]
[1778545717567,59.5,81548.66,0.0,0.99977,0.0,0.04164]
[1778545717623,59.5,81548.66,0.0,0.99977,0.0,0.04164]
[1778545717611,59.5,81548.78,0.0,0.99977,0.0,0.04163]
[1778545719566,59.5,81548.27,0.0,0.99977,0.0,0.04166]
[1778545719656,59.5,81548.27,0.0,0.99977,0.0,0.04166]
[1778545719819,59.5,81547.42,0.0,0.99977,0.0,0.0417]
[1778545721833,59.5,81534.52,0.0,0.99977,0.0,0.04235]
[1778545723565,59.5,81534.52,0.0,0.99977,0.0,0.04235]
[1778545722840,59.5,81530.64,0.0,0.99977,0.0,0.04254]
[1778545723672,59.5,81530.64,0.0,0.99977,0.0,0.04254]
[1778545723848,59.5,81530.58,0.0,0.99977,0.0,0.04255]
[1778545727568,59.5,81530.26,0.0,0.99977,0.0,0.04256]
[1778545727639,59.5,81530.26,0.0,0.99977,0.0,0.04256]
[1778545727677,59.5,81530.26,0.0,0.99977,0.0,0.04256]
[1778545731563,59.5,81529.39,0.0,0.99977,0.0,0.04261]
[1778545731660,59.5,81529.41,0.0,0.99977,0.0,0.04261]
[1778545731690,59.5,81529.41,0.0,0.99977,0.0,0.04261]
[1778545733564,59.5,81529.41,0.0,0.99977,0.0,0.04261]
[1778545733599,59.5,81529.41,0.0,0.99977,0.0,0.04261]
[1778545733586,59.5,81529.73,0.0,0.99977,0.0,0.04259]
[1778545735561,59.5,81529.58,0.0,0.99977,0.0,0.0426]
[1778545735649,59.5,81529.58,0.0,0.99977,0.0,0.0426]
[1778545735627,59.5,81529.56,0.0,0.99977,0.0,0.0426]
[1778545735931,59.5,81526.34,0.0,0.99977,0.0,0.04276]
[1778545737365,59.5,81526.34,0.0,0.99977,0.0,0.04276]
[1778545739565,59.5,81526.32,0.0,0.99977,0.0,0.04276]
[1778545739577,59.5,81526.32,0.0,0.99977,0.0,0.04276]
[1778545739660,59.5,81526.33,0.0,0.99977,0.0,0.04276]
[1778545739811,59.5,81526.33,0.0,0.99977,0.0,0.04276]
[1778545741973,59.5,81532.87,0.0,0.99977,0.0,0.04243]
[1778545747008,59.5,81533.78,0.0,0.99977,0.0,0.04238]
[1778545750029,59.5,81537.21,0.0,0.99977,0.0,0.04221]
[1778545751036,59.5,81542.56,0.0,0.99977,0.0,0.04194]
[1778545752386,59.5,81542.56,0.0,0.99977,0.0,0.04194]
[1778545752487,59.5,81542.56,0.0,0.99977,0.0,0.04194]
[1778545752512,59.5,81542.56,0.0,0.99977,0.0,0.04194]
[1778545752561,59.5,81542.56,0.0,0.99977,0.0,0.04194]
[1778545752622,59.5,81542.56,0.0,0.99977,0.0,0.04194]
[1778545752563,59.5,81544.6,0.0,0.99977,0.0,0.04184]
[1778545752815,59.5,81544.6,0.0,0.99977,0.0,0.04184]
[1778545758085,59.5,81545.63,0.0,0.99977,0.0,0.04179]
[1778545763120,59.5,81545.53,0.0,0.99977,0.0,0.04179]
[1778545768155,59.5,81545.06,0.0,0.99977,0.0,0.04182]
[1778545769617,59.5,81545.06,0.0,0.99977,0.0,0.04182]
[1778545769703,59.5,81545.06,0.0,0.99977,0.0,0.04182]
[1778545769691,59.5,81544.41,0.0,0.99977,0.0,0.04185]
[1778545769772,59.5,81544.41,0.0,0.99977,0.0,0.04185]
[1778545769814,59.5,81544.41,0.0,0.99977,0.0,0.04185]
[1778545770061,59.5,81544.41,0.0,0.99977,0.0,0.04185]
[1778545770172,59.5,81547.63,0.0,0.99977,0.0,0.04169]
[1778545775204,59.5,81547.44,0.0,0.99977,0.0,0.04155]
[1778545779543,59.5,81547.87,0.0,0.99977,0.0,0.04153]
[1778545779566,59.5,81547.87,0.0,0.99977,0.0,0.04153]
[1778545779642,59.5,81548.39,0.0,0.99977,0.0,0.04151]
[1778545779755,59.5,81548.39,0.0,0.99977,0.0,0.04151]
[1778545779809,59.5,81548.39,0.0,0.99977,0.0,0.04151]
[1778545779845,59.5,81548.39,0.0,0.99977,0.0,0.04151]
[1778545780058,59.5,81548.39,0.0,0.99977,0.0,0.04151]
[1778545780170,59.5,81548.39,0.0,0.99977,0.0,0.04151]
[1778545780239,59.5,81549.52,0.0,0.99977,0.0,0.04145]
[1778545783559,59.5,81549.09,0.0,0.99977,0.0,0.04147]
[1778545783668,59.5,81549.09,0.0,0.99977,0.0,0.04147]
[1778545783660,59.5,81549.13,0.0,0.99977,0.0,0.04147]
[1778545787559,59.5,81549.35,0.0,0.99977,0.0,0.04146]
[1778545787667,59.5,81549.35,0.0,0.99977,0.0,0.04146]
[1778545787660,59.5,81549.35,0.0,0.99977,0.0,0.04146]
[1778545789563,59.5,81549.35,0.0,0.99977,0.0,0.04146]
[1778545789674,59.5,81549.35,0.0,0.99977,0.0,0.04146]
[1778545789661,59.5,81549.18,0.0,0.99977,0.0,0.04147]
[1778545793233,59.5,81548.63,0.0,0.99977,0.0,0.0415]
[1778545793311,59.5,81548.63,0.0,0.99977,0.0,0.0415]
[1778545793342,59.5,81548.63,0.0,0.99977,0.0,0.0415]
[1778545793567,59.5,81548.63,0.0,0.99977,0.0,0.0415]
[1778545793630,59.5,81548.63,0.0,0.99977,0.0,0.0415]
[1778545793664,59.5,81548.73,0.0,0.99977,0.0,0.04149]
[1778545795560,59.5,81548.42,0.0,0.99977,0.0,0.04151]
[1778545795590,59.5,81548.42,0.0,0.99977,0.0,0.04151]
[1778545795659,59.5,81548.8,0.0,0.99977,0.0,0.04149]
[1778545797561,59.5,81548.8,0.0,0.99977,0.0,0.04149]
[1778545797668,59.5,81548.8,0.0,0.99977,0.0,0.04149]
[1778545798365,59.5,81548.61,0.0,0.99977,0.0,0.0415]
[1778545801565,59.5,81548.72,0.0,0.99977,0.0,0.04149]
[1778545801673,59.5,81548.72,0.0,0.99977,0.0,0.04149]
[1778545801661,59.5,81548.72,0.0,0.99977,0.0,0.04149]
[1778545801778,59.5,81548.72,0.0,0.99977,0.0,0.04149]
[1778545801816,59.5,81548.72,0.0,0.99977,0.0,0.04149]
[1778545802372,59.5,81548.72,0.0,0.99977,0.0,0.04149]
[1778545802393,59.5,81548.78,0.0,0.99977,0.0,0.04149]
[1778545805171,59.5,81549.14,0.0,0.99977,0.0,0.04147]
[1778545805279,59.5,81549.14,0.0,0.99977,0.0,0.04147]
[1778545805311,59.5,81549.14,0.0,0.99977,0.0,0.04147]
[1778545805569,59.5,81549.14,0.0,0.99977,0.0,0.04147]
[1778545805673,59.5,81549.14,0.0,0.99977,0.0,0.04147]
[1778545805729,59.5,81548.92,0.0,0.99977,0.0,0.04148]
[1778545805816,59.5,81548.92,0.0,0.99977,0.0,0.04148]
[1778545805924,59.5,81548.92,0.0,0.99977,0.0,0.04148]
[1778545806062,59.5,81548.92,0.0,0.99977,0.0,0.04148]
[1778545806121,59.5,81548.92,0.0,0.99977,0.0,0.04148]
[1778545806421,59.5,81548.8,0.0,0.99977,0.0,0.04149]
[1778545809566,59.5,81548.72,0.0,0.99977,0.0,0.04149]
[1778545809716,59.5,81548.72,0.0,0.99977,0.0,0.04149]
[1778545809661,59.5,81549.35,0.0,0.99977,0.0,0.04146]
[1778545811563,59.5,81549.59,0.0,0.99977,0.0,0.04145]
[1778545811674,59.5,81549.59,0.0,0.99977,0.0,0.04145]
[1778545811659,59.5,81549.6,0.0,0.99977,0.0,0.04145]
[1778545812340,59.5,81549.6,0.0,0.99977,0.0,0.04145]
[1778545815566,59.5,81549.23,0.0,0.99977,0.0,0.04147]
[1778545815684,59.5,81549.23,0.0,0.99977,0.0,0.04147]
[1778545815660,59.5,81549.08,0.0,0.99977,0.0,0.04147]
[1778545815813,59.5,81549.08,0.0,0.99977,0.0,0.04147]
[1778545815955,59.5,81549.08,0.0,0.99977,0.0,0.04147]
[1778545816061,59.5,81549.08,0.0,0.99977,0.0,0.04147]
[1778545816171,59.5,81549.08,0.0,0.99977,0.0,0.04147]
[1778545816499,59.5,81548.94,0.0,0.99977,0.0,0.04148]
[1778545817506,59.5,81545.83,0.0,0.99977,0.0,0.04163]
[1778545818513,59.5,81548.62,0.0,0.99977,0.0,0.0415]
[1778545819295,59.5,81548.62,0.0,0.99977,0.0,0.0415]
[1778545819310,59.5,81548.62,0.0,0.99977,0.0,0.0415]
[1778545819394,59.5,81548.62,0.0,0.99977,0.0,0.0415]
[1778545819501,59.5,81548.62,0.0,0.99977,0.0,0.0415]
[1778545819565,59.5,81548.62,0.0,0.99977,0.0,0.0415]
[1778545819617,59.5,81548.62,0.0,0.99977,0.0,0.0415]
[1778545819661,59.5,81550.39,0.0,0.99977,0.0,0.04141]
[1778545822541,59.5,81558.12,0.0,0.99978,0.0,0.04103]
[1778545823563,59.5,81558.12,0.0,0.99978,0.0,0.04103]
[1778545823617,59.5,81558.12,0.0,0.99978,0.0,0.04103]
[1778545823662,59.5,81561.11,0.0,0.99978,0.0,0.04088]
[1778545824555,59.5,81566.2,0.0,0.99978,0.0,0.04063]
[1778545825563,59.5,81574.58,0.0,0.99978,0.0,0.04023]
[1778545826569,59.5,81578.84,0.0,0.99978,0.0,0.04002]
[1778545827576,59.5,81591.44,0.0,0.99979,0.0,0.03943]
[1778545828583,59.5,81599.32,0.0,0.99979,0.0,0.03906]
[1778545829590,59.5,81594.38,0.0,0.99979,0.0,0.03929]
[1778545830738,59.5,81594.38,0.0,0.99979,0.0,0.03929]
[1778545830597,59.5,81588.94,0.0,0.99979,0.0,0.03954]
[1778545830841,59.5,81588.94,0.0,0.99979,0.0,0.03954]
[1778545831604,59.5,81583.95,0.0,0.99979,0.0,0.03964]
[1778545832366,59.5,81583.95,0.0,0.99979,0.0,0.03964]
[1778545832611,59.5,81581.57,0.0,0.99978,0.0,0.03975]
[1778545832814,59.5,81581.57,0.0,0.99978,0.0,0.03975]
[1778545832919,59.5,81581.57,0.0,0.99978,0.0,0.03975]
[1778545833062,59.5,81581.57,0.0,0.99978,0.0,0.03975]
[1778545833094,59.5,81581.57,0.0,0.99978,0.0,0.03975]
[1778545833193,59.5,81581.57,0.0,0.99978,0.0,0.03975]
[1778545833308,59.5,81581.57,0.0,0.99978,0.0,0.03975]
[1778545833328,59.5,81581.57,0.0,0.99978,0.0,0.03975]
[1778545833618,59.5,81581.38,0.0,0.99978,0.0,0.03976]
[1778545834625,59.5,81578.15,0.0,0.99978,0.0,0.03992]
[1778545836816,59.5,81578.37,0.0,0.99978,0.0,0.03991]
[1778545836831,59.5,81578.37,0.0,0.99978,0.0,0.03991]
[1778545836934,59.5,81578.37,0.0,0.99978,0.0,0.03991]
[1778545837060,59.5,81578.37,0.0,0.99978,0.0,0.03991]
[1778545837151,59.5,81578.37,0.0,0.99978,0.0,0.03991]
[1778545837646,59.5,81577.5,0.0,0.99978,0.0,0.03995]
[1778545838653,59.5,81571.21,0.0,0.99978,0.0,0.04025]
[1778545839660,59.5,81568.51,0.0,0.99978,0.0,0.04038]
[1778545840812,59.5,81569.75,0.0,0.99978,0.0,0.04032]
[1778545840923,59.5,81569.75,0.0,0.99978,0.0,0.04032]
[1778545841674,59.5,81569.68,0.0,0.99978,0.0,0.04032]
[1778545844814,59.5,81569.1,0.0,0.99978,0.0,0.04035]
[1778545844921,59.5,81569.1,0.0,0.99978,0.0,0.04035]
[1778545845034,59.5,81569.1,0.0,0.99978,0.0,0.04035]
[1778545845059,59.5,81569.1,0.0,0.99978,0.0,0.04035]
[1778545845142,59.5,81569.1,0.0,0.99978,0.0,0.04035]
[1778545845702,59.5,81569.31,0.0,0.99978,0.0,0.04034]
[1778545846709,59.5,81566.25,0.0,0.99978,0.0,0.04049]
[1778545847392,59.5,81566.25,0.0,0.99978,0.0,0.04049]
[1778545847716,59.5,81564.36,0.0,0.99978,0.0,0.04058]
[1778545848823,59.5,81564.37,0.0,0.99978,0.0,0.04058]
[1778545848879,59.5,81564.37,0.0,0.99978,0.0,0.04058]
[1778545849072,59.5,81564.37,0.0,0.99978,0.0,0.04058]
[1778545849110,59.5,81564.37,0.0,0.99978,0.0,0.04058]
[1778545849730,59.5,81564.65,0.0,0.99978,0.0,0.04057]
[1778545852348,59.5,81564.72,0.0,0.99978,0.0,0.04056]
[1778545852822,59.5,81564.72,0.0,0.99978,0.0,0.04056]
[1778545853758,59.5,81564.83,0.0,0.99978,0.0,0.04056]
[1778545857390,59.5,81564.82,0.0,0.99978,0.0,0.04056]
[1778545857573,59.5,81564.82,0.0,0.99978,0.0,0.04056]
[1778545857620,59.5,81564.82,0.0,0.99978,0.0,0.04056]
[1778545859800,59.5,81564.48,0.0,0.99978,0.0,0.04058]
[1778545860807,59.5,81572.81,0.0,0.99978,0.0,0.04017]
[1778545860815,59.5,81572.81,0.0,0.99978,0.0,0.04017]
[1778545860831,59.5,81572.81,0.0,0.99978,0.0,0.04017]
[1778545861815,59.5,81575.45,0.0,0.99978,0.0,0.04005]
[1778545863568,59.5,81575.45,0.0,0.99978,0.0,0.04005]
[1778545863597,59.5,81575.45,0.0,0.99978,0.0,0.04005]
[1778545863810,59.5,81575.45,0.0,0.99978,0.0,0.04005]
[1778545863698,59.5,81572.63,0.0,0.99978,0.0,0.04018]
[1778545863886,59.5,81572.63,0.0,0.99978,0.0,0.04018]
[1778545864375,59.5,81572.63,0.0,0.99978,0.0,0.04018]
[1778545864410,59.5,81572.63,0.0,0.99978,0.0,0.04018]
[1778545864558,59.5,81572.63,0.0,0.99978,0.0,0.04018]
[1778545864651,59.5,81572.63,0.0,0.99978,0.0,0.04018]
[1778545864752,59.5,81573.02,0.0,0.99978,0.0,0.04016]
[1778545866815,59.5,81572.48,0.0,0.99978,0.0,0.04019]
[1778545866896,59.5,81572.09,0.0,0.99978,0.0,0.04021]
[1778545866913,59.5,81571.35,0.0,0.99978,0.0,0.04024]
[1778545868814,59.5,81571.35,0.0,0.99978,0.0,0.04024]
[1778545868921,59.5,81570.78,0.0,0.99978,0.0,0.04027]
[1778545869019,59.5,81570.25,0.0,0.99978,0.0,0.0403]
[1778545872375,59.5,81570.55,0.0,0.99978,0.0,0.04028]
[1778545872825,59.5,81570.55,0.0,0.99978,0.0,0.04028]
[1778545872907,59.5,81570.55,0.0,0.99978,0.0,0.04028]
[1778545873068,59.5,81570.55,0.0,0.99978,0.0,0.04028]
[1778545873150,59.5,81570.55,0.0,0.99978,0.0,0.04028]
[1778545873258,59.5,81570.55,0.0,0.99978,0.0,0.04028]
[1778545873308,59.5,81570.55,0.0,0.99978,0.0,0.04028]
[1778545873419,59.5,81570.55,0.0,0.99978,0.0,0.04028]
[1778545876812,59.5,81571.23,0.0,0.99978,0.0,0.04025]
[1778545877420,59.5,81571.27,0.0,0.99978,0.0,0.04025]
[1778545877459,59.5,81571.66,0.0,0.99978,0.0,0.04023]
[1778545878378,59.5,81571.66,0.0,0.99978,0.0,0.04023]
[1778545878423,59.5,81571.66,0.0,0.99978,0.0,0.04023]
[1778545878562,59.5,81571.66,0.0,0.99978,0.0,0.04023]
[1778545878827,59.5,81571.66,0.0,0.99978,0.0,0.04023]
[1778545878860,59.5,81572.35,0.0,0.99978,0.0,0.0402]
[1778545879069,59.5,81572.35,0.0,0.99978,0.0,0.0402]
[1778545879165,59.5,81572.35,0.0,0.99978,0.0,0.0402]
[1778545879278,59.5,81572.35,0.0,0.99978,0.0,0.0402]
[1778545879312,59.5,81572.35,0.0,0.99978,0.0,0.0402]
[1778545879388,59.5,81572.35,0.0,0.99978,0.0,0.0402]
[1778545879489,59.5,81571.12,0.0,0.99978,0.0,0.04025]
[1778545882816,59.5,81571.65,0.0,0.99978,0.0,0.04023]
[1778545882923,59.5,81570.98,0.0,0.99978,0.0,0.04026]
[1778545882963,59.5,81569.62,0.0,0.99978,0.0,0.04033]
[1778545884346,59.5,81569.62,0.0,0.99978,0.0,0.04033]
[1778545884418,59.5,81569.62,0.0,0.99978,0.0,0.04033]
[1778545884558,59.5,81569.62,0.0,0.99978,0.0,0.04033]
[1778545884582,59.5,81569.62,0.0,0.99978,0.0,0.04033]
[1778545886818,59.5,81568.57,0.0,0.99978,0.0,0.04038]
[1778545886924,59.5,81568.61,0.0,0.99978,0.0,0.04038]
[1778545886991,59.5,81568.72,0.0,0.99978,0.0,0.04037]
[1778545890815,59.5,81569.23,0.0,0.99978,0.0,0.04035]
[1778545890827,59.5,81567.91,0.0,0.99978,0.0,0.04041]
[1778545890859,59.5,81567.91,0.0,0.99978,0.0,0.04041]
[1778545892026,59.5,81576.92,0.0,0.99978,0.0,0.03984]
[1778545894819,59.5,81577.41,0.0,0.99978,0.0,0.03981]
[1778545894927,59.5,81577.79,0.0,0.99978,0.0,0.03979]
[1778545895047,59.5,81577.86,0.0,0.99978,0.0,0.03979]
[1778545897061,59.5,81584.58,0.0,0.99979,0.0,0.03947]
[1778545898814,59.5,81584.58,0.0,0.99979,0.0,0.03947]
[1778545898069,59.5,81589.81,0.0,0.99979,0.0,0.03923]
[1778545898922,59.5,81589.81,0.0,0.99979,0.0,0.03923]
[1778545899076,59.5,81591.03,0.0,0.99979,0.0,0.03917]
[1778545902824,59.5,81592.61,0.0,0.99979,0.0,0.03909]
[1778545902853,59.5,81593.5,0.0,0.99979,0.0,0.03905]
[1778545902876,59.5,81593.5,0.0,0.99979,0.0,0.03905]
[1778545904821,59.5,81593.18,0.0,0.99979,0.0,0.03907]
[1778545904928,59.5,81593.18,0.0,0.99979,0.0,0.03907]
[1778545904922,59.5,81592.36,0.0,0.99979,0.0,0.03911]
[1778545905118,59.5,81590.17,0.0,0.99979,0.0,0.03921]
[1778545907132,59.5,81588.27,0.0,0.99979,0.0,0.0393]
[1778545908816,59.5,81588.27,0.0,0.99979,0.0,0.0393]
[1778545908925,59.5,81588.27,0.0,0.99979,0.0,0.0393]
[1778545908894,59.5,81588.49,0.0,0.99979,0.0,0.03929]
[1778545912821,59.5,81588.46,0.0,0.99979,0.0,0.03929]
[1778545912945,59.5,81588.22,0.0,0.99979,0.0,0.0393]
[1778545916817,59.5,81586.71,0.0,0.99979,0.0,0.03937]
[1778545916915,59.5,81586.71,0.0,0.99979,0.0,0.03937]
[1778545916899,59.5,81585.98,0.0,0.99979,0.0,0.03941]
[1778545918820,59.5,81586.75,0.0,0.99979,0.0,0.03937]
[1778545918838,59.5,81586.75,0.0,0.99979,0.0,0.03937]
[1778545918914,59.5,81586.72,0.0,0.99979,0.0,0.03937]
[1778545919216,59.5,81588.27,0.0,0.99979,0.0,0.0393]
[1778545922817,59.5,81589.56,0.0,0.99979,0.0,0.03924]
[1778545922901,59.5,81589.56,0.0,0.99979,0.0,0.03924]
[1778545922895,59.5,81589.55,0.0,0.99979,0.0,0.03924]
[1778545923013,59.5,81589.55,0.0,0.99979,0.0,0.03924]
[1778545923028,59.5,81589.55,0.0,0.99979,0.0,0.03924]
[1778545923133,59.5,81589.55,0.0,0.99979,0.0,0.03924]
[1778545923244,59.5,81596.98,0.0,0.99979,0.0,0.03889]
[1778545924251,59.5,81601.16,0.0,0.99979,0.0,0.0387]
[1778545926813,59.5,81601.98,0.0,0.99979,0.0,0.03866]
[1778545926910,59.5,81601.98,0.0,0.99979,0.0,0.03866]
[1778545926881,59.5,81607.98,0.0,0.99979,0.0,0.03838]
[1778545927272,59.5,81609.67,0.0,0.99979,0.0,0.0383]
[1778545928816,59.5,81609.67,0.0,0.99979,0.0,0.0383]
[1778545928896,59.5,81609.67,0.0,0.99979,0.0,0.0383]
[1778545928890,59.5,81608.98,0.0,0.99979,0.0,0.03833]
[1778545930818,59.5,81608.4,0.0,0.99979,0.0,0.03836]
[1778545930930,59.5,81608.4,0.0,0.99979,0.0,0.03836]
[1778545930891,59.5,81611.02,0.0,0.99979,0.0,0.03824]
[1778545934815,59.5,81611.4,0.0,0.99979,0.0,0.03822]
[1778545934922,59.5,81611.4,0.0,0.99979,0.0,0.03822]
[1778545934890,59.5,81612.86,0.0,0.99979,0.0,0.03816]
[1778545936814,59.5,81613.28,0.0,0.99979,0.0,0.03814]
[1778545936924,59.5,81613.28,0.0,0.99979,0.0,0.03814]
[1778545936912,59.5,81613.28,0.0,0.99979,0.0,0.03814]
[1778545940820,59.5,81613.06,0.0,0.99979,0.0,0.03815]
[1778545940924,59.5,81613.06,0.0,0.99979,0.0,0.03815]
[1778545940920,59.5,81612.61,0.0,0.99979,0.0,0.03817]
[1778545941304,59.5,81612.61,0.0,0.99979,0.0,0.03817]
[1778545941308,59.5,81612.61,0.0,0.99979,0.0,0.03817]
[1778545941419,59.5,81612.61,0.0,0.99979,0.0,0.03817]
[1778545942015,59.5,81612.65,0.0,0.99979,0.0,0.03817]
[1778545943384,59.5,81617.65,0.0,0.99979,0.0,0.03794]
[1778545944391,59.5,81619.51,0.0,0.9998,0.0,0.03785]
[1778545946405,59.5,81621.47,0.0,0.9998,0.0,0.03776]
[1778545948419,59.5,81626.9,0.0,0.9998,0.0,0.03752]
[1778545949426,59.5,81631.25,0.0,0.9998,0.0,0.03732]
[1778545952449,59.5,81633.05,0.0,0.9998,0.0,0.03711]
[1778545953456,59.5,81635.05,0.0,0.9998,0.0,0.03702]
[1778545958491,59.5,81636.2,0.0,0.9998,0.0,0.03697]
[1778545964533,59.5,81635.74,0.0,0.9998,0.0,0.03699]
[1778545966547,59.5,81636.92,0.0,0.9998,0.0,0.03694]
[1778545969568,59.5,81632.34,0.0,0.9998,0.0,0.03714]
[1778545970575,59.5,81627.97,0.0,0.9998,0.0,0.03734]
[1778545975610,59.5,81627.81,0.0,0.9998,0.0,0.03734]
[1778545980647,59.5,81625.25,0.0,0.9998,0.0,0.03746]
[1778545981720,59.5,81625.25,0.0,0.9998,0.0,0.03746]
[1778545981809,59.5,81619.05,0.0,0.9998,0.0,0.03774]
[1778545982582,59.5,81619.05,0.0,0.9998,0.0,0.03774]
[1778545982661,59.5,81613.29,0.0,0.99979,0.0,0.038]
[1778545983668,59.5,81609.74,0.0,0.99979,0.0,0.03816]
[1778545985682,59.5,81608.37,0.0,0.99979,0.0,0.03823]
[1778545987586,59.5,81608.08,0.0,0.99979,0.0,0.03824]
[1778545987776,59.5,81608.08,0.0,0.99979,0.0,0.03824]
[1778545987801,59.5,81608.27,0.0,0.99979,0.0,0.03823]
[1778545988703,59.5,81604.23,0.0,0.99979,0.0,0.03842]
[1778545989710,59.5,81601.44,0.0,0.99979,0.0,0.03855]
[1778545990717,59.5,81600.01,0.0,0.99979,0.0,0.03861]
[1778545992731,59.5,81602.52,0.0,0.99979,0.0,0.0385]
[1778545994776,59.5,81602.44,0.0,0.99979,0.0,0.0385]
[1778545994819,59.5,81602.44,0.0,0.99979,0.0,0.0385]
[1778545994887,59.5,81602.44,0.0,0.99979,0.0,0.0385]
[1778545994925,59.5,81600.56,0.0,0.99979,0.0,0.03859]
[1778545995063,59.5,81600.56,0.0,0.99979,0.0,0.03859]
[1778545995752,59.5,81594.84,0.0,0.99979,0.0,0.03885]
[1778545998992,59.5,81594.65,0.0,0.99979,0.0,0.03886]
[1778545999019,59.5,81593.0,0.0,0.99979,0.0,0.03894]
[1778546000787,59.5,81591.9,0.0,0.99979,0.0,0.03899]
[1778546003225,59.5,81591.9,0.0,0.99979,0.0,0.03899]
[1778546003282,59.5,81591.9,0.0,0.99979,0.0,0.03899]
[1778546003312,59.5,81591.9,0.0,0.99979,0.0,0.03899]
[1778546003808,59.5,81590.09,0.0,0.99979,0.0,0.03907]
[1778546004815,59.5,81588.85,0.0,0.99979,0.0,0.03913]
[1778546006829,59.5,81585.0,0.0,0.99979,0.0,0.03931]
[1778546007326,59.5,81585.0,0.0,0.99979,0.0,0.03931]
[1778546007836,59.5,81582.48,0.0,0.99979,0.0,0.03943]
[1778546008819,59.5,81582.48,0.0,0.99979,0.0,0.03943]
[1778546011864,59.5,81581.34,0.0,0.99979,0.0,0.03935]
[1778546014223,59.5,81580.76,0.0,0.99979,0.0,0.03938]
[1778546014313,59.5,81580.76,0.0,0.99979,0.0,0.03938]
[1778546014885,59.5,81581.3,0.0,0.99979,0.0,0.03935]
[1778546017906,59.5,81577.49,0.0,0.99979,0.0,0.03953]
[1778546019655,59.5,81576.66,0.0,0.99979,0.0,0.03957]
[1778546019767,59.5,81576.66,0.0,0.99979,0.0,0.03957]
[1778546019812,59.5,81576.66,0.0,0.99979,0.0,0.03957]
[1778546019920,59.5,81575.42,0.0,0.99978,0.0,0.03963]
[1778546027977,59.5,81575.73,0.0,0.99979,0.0,0.03961]
[1778546032011,59.5,81573.77,0.0,0.99978,0.0,0.03971]
[1778546035386,59.5,81573.6,0.0,0.99978,0.0,0.03971]
[1778546035482,59.5,81573.6,0.0,0.99978,0.0,0.03971]
[1778546035562,59.5,81573.6,0.0,0.99978,0.0,0.03971]
[1778546041069,59.5,81575.54,0.0,0.99978,0.0,0.03962]
[1778546043105,59.5,81575.58,0.0,0.99978,0.0,0.03962]
[1778546043213,59.5,81575.58,0.0,0.99978,0.0,0.03962]
[1778546043309,59.5,81575.58,0.0,0.99978,0.0,0.03962]
[1778546049125,59.5,81575.23,0.0,0.99978,0.0,0.03964]
[1778546051686,59.5,81575.23,0.0,0.99978,0.0,0.03964]
[1778546051789,59.5,81575.23,0.0,0.99978,0.0,0.03964]
[1778546051810,59.5,81575.23,0.0,0.99978,0.0,0.03964]
[1778546051829,59.5,81574.21,0.0,0.99978,0.0,0.03969]
[1778546052344,59.5,81574.21,0.0,0.99978,0.0,0.03969]
[1778546052820,59.5,81574.21,0.0,0.99978,0.0,0.03969]
[1778546052929,59.5,81574.21,0.0,0.99978,0.0,0.03969]
[1778546053065,59.5,81574.21,0.0,0.99978,0.0,0.03969]
[1778546053026,59.5,81574.14,0.0,0.99978,0.0,0.03969]
[1778546054813,59.5,81574.14,0.0,0.99978,0.0,0.03969]
[1778546054920,59.5,81574.14,0.0,0.99978,0.0,0.03969]
[1778546055063,59.5,81574.14,0.0,0.99978,0.0,0.03969]
[1778546059195,59.5,81579.91,0.0,0.99979,0.0,0.03942]
[1778546060385,59.5,81579.91,0.0,0.99979,0.0,0.03942]
[1778546060417,59.5,81579.91,0.0,0.99979,0.0,0.03942]
[1778546060558,59.5,81579.91,0.0,0.99979,0.0,0.03942]
[1778546061140,59.5,81580.35,0.0,0.99979,0.0,0.03939]
[1778546061178,59.5,81580.35,0.0,0.99979,0.0,0.03939]
[1778546061310,59.5,81580.35,0.0,0.99979,0.0,0.03939]
[1778546061410,59.5,81581.32,0.0,0.99979,0.0,0.03935]
[1778546066244,59.5,81587.35,0.0,0.99979,0.0,0.03907]
[1778546067251,59.5,81591.44,0.0,0.99979,0.0,0.03887]
[1778546069738,59.5,81592.43,0.0,0.99979,0.0,0.03883]
[1778546069763,59.5,81592.43,0.0,0.99979,0.0,0.03883]
[1778546069810,59.5,81592.43,0.0,0.99979,0.0,0.03883]
[1778546070382,59.5,81591.94,0.0,0.99979,0.0,0.03885]
[1778546070406,59.5,81591.94,0.0,0.99979,0.0,0.03885]
[1778546070559,59.5,81591.94,0.0,0.99979,0.0,0.03885]
[1778546070659,59.5,81591.4,0.0,0.99979,0.0,0.03888]
[1778546076653,59.5,81593.22,0.0,0.99979,0.0,0.03865]
[1778546076757,59.5,81593.22,0.0,0.99979,0.0,0.03865]
[1778546076816,59.5,81593.22,0.0,0.99979,0.0,0.03865]
[1778546076858,59.5,81588.18,0.0,0.99979,0.0,0.03889]
[1778546077527,59.5,81588.18,0.0,0.99979,0.0,0.03889]
[1778546077562,59.5,81588.18,0.0,0.99979,0.0,0.03889]
[1778546077579,59.5,81588.18,0.0,0.99979,0.0,0.03889]
[1778546077809,59.5,81588.18,0.0,0.99979,0.0,0.03889]
[1778546077909,59.5,81586.49,0.0,0.99979,0.0,0.03897]
[1778546081592,59.5,81584.79,0.0,0.99979,0.0,0.03905]
[1778546081617,59.5,81584.79,0.0,0.99979,0.0,0.03905]
[1778546081811,59.5,81584.79,0.0,0.99979,0.0,0.03905]
[1778546081866,59.5,81584.79,0.0,0.99979,0.0,0.03905]
[1778546081908,59.5,81580.69,0.0,0.99979,0.0,0.03924]
[1778546082356,59.5,81577.98,0.0,0.99979,0.0,0.03937]
[1778546083447,59.5,81577.98,0.0,0.99979,0.0,0.03937]
[1778546083533,59.5,81577.98,0.0,0.99979,0.0,0.03937]
[1778546083559,59.5,81577.98,0.0,0.99979,0.0,0.03937]
[1778546083626,59.5,81577.98,0.0,0.99979,0.0,0.03937]
[1778546084812,59.5,81577.98,0.0,0.99979,0.0,0.03937]
[1778546084923,59.5,81577.98,0.0,0.99979,0.0,0.03937]
[1778546086814,59.5,81577.42,0.0,0.99979,0.0,0.03939]
[1778546086888,59.5,81577.42,0.0,0.99979,0.0,0.03939]
[1778546087339,59.5,81576.33,0.0,0.99979,0.0,0.03945]
[1778546090162,59.5,81577.01,0.0,0.99979,0.0,0.03941]
[1778546090821,59.5,81577.01,0.0,0.99979,0.0,0.03941]
[1778546090922,59.5,81577.01,0.0,0.99979,0.0,0.03941]
[1778546091891,59.5,81576.95,0.0,0.99979,0.0,0.03942]
[1778546091999,59.5,81576.95,0.0,0.99979,0.0,0.03942]
[1778546092062,59.5,81576.95,0.0,0.99979,0.0,0.03942]
[1778546092100,59.5,81576.52,0.0,0.99979,0.0,0.03944]
[1778546094816,59.5,81574.49,0.0,0.99979,0.0,0.03953]
[1778546094840,59.5,81574.49,0.0,0.99979,0.0,0.03953]
[1778546096454,59.5,81568.33,0.0,0.99978,0.0,0.03983]
[1778546097493,59.5,81568.33,0.0,0.99978,0.0,0.03983]
[1778546097868,59.5,81568.33,0.0,0.99978,0.0,0.03983]
[1778546098063,59.5,81568.33,0.0,0.99978,0.0,0.03983]
[1778546098106,59.5,81565.69,0.0,0.99978,0.0,0.03995]
[1778546098820,59.5,81565.69,0.0,0.99978,0.0,0.03995]
[1778546098932,59.5,81565.69,0.0,0.99978,0.0,0.03995]
[1778546099065,59.5,81565.69,0.0,0.99978,0.0,0.03995]
[1778546099171,59.5,81565.83,0.0,0.99978,0.0,0.03995]
[1778546101100,59.5,81565.53,0.0,0.99978,0.0,0.03996]
[1778546101315,59.5,81565.29,0.0,0.99978,0.0,0.03997]
[1778546101489,59.5,81566.01,0.0,0.99978,0.0,0.03994]
[1778546102820,59.5,81566.01,0.0,0.99978,0.0,0.03994]
[1778546102925,59.5,81566.01,0.0,0.99978,0.0,0.03994]
[1778546106816,59.5,81565.62,0.0,0.99978,0.0,0.03996]
[1778546107399,59.5,81564.99,0.0,0.99978,0.0,0.03999]
[1778546108938,59.5,81564.99,0.0,0.99978,0.0,0.03999]
[1778546108987,59.5,81564.99,0.0,0.99978,0.0,0.03999]
[1778546109073,59.5,81564.99,0.0,0.99978,0.0,0.03999]
[1778546109088,59.5,81564.82,0.0,0.99978,0.0,0.03999]
[1778546110819,59.5,81564.82,0.0,0.99978,0.0,0.03999]
[1778546110928,59.5,81564.82,0.0,0.99978,0.0,0.03999]
[1778546111063,59.5,81564.82,0.0,0.99978,0.0,0.03999]
[1778546111181,59.5,81564.82,0.0,0.99978,0.0,0.03999]
[1778546114815,59.5,81564.48,0.0,0.99978,0.0,0.04001]
[1778546114920,59.5,81564.48,0.0,0.99978,0.0,0.04001]
[1778546117601,59.5,81569.3,0.0,0.99978,0.0,0.03978]
[1778546118814,59.5,81569.3,0.0,0.99978,0.0,0.03978]
[1778546118921,59.5,81569.3,0.0,0.99978,0.0,0.03978]
[1778546120208,59.5,81570.97,0.0,0.99978,0.0,0.0397]
[1778546120314,59.5,81570.97,0.0,0.99978,0.0,0.0397]
[1778546120561,59.5,81570.97,0.0,0.99978,0.0,0.0397]
[1778546120670,59.5,81570.97,0.0,0.99978,0.0,0.0397]
[1778546120812,59.5,81570.97,0.0,0.99978,0.0,0.0397]
[1778546120828,59.5,81570.97,0.0,0.99978,0.0,0.0397]
[1778546120913,59.5,81570.8,0.0,0.99978,0.0,0.03971]
[1778546122809,59.5,81570.71,0.0,0.99978,0.0,0.03971]
[1778546122920,59.5,81570.71,0.0,0.99978,0.0,0.03971]
[1778546123021,59.5,81570.57,0.0,0.99978,0.0,0.03972]
[1778546124809,59.5,81571.16,0.0,0.99978,0.0,0.03969]
[1778546124861,59.5,81571.16,0.0,0.99978,0.0,0.03969]
[1778546124909,59.5,81571.23,0.0,0.99978,0.0,0.03969]
[1778546126809,59.5,81571.48,0.0,0.99978,0.0,0.03968]
[1778546126920,59.5,81571.48,0.0,0.99978,0.0,0.03968]
[1778546127021,59.5,81574.98,0.0,0.99979,0.0,0.03951]
[1778546130814,59.5,81573.2,0.0,0.99979,0.0,0.03959]
[1778546130924,59.5,81573.2,0.0,0.99979,0.0,0.03959]
[1778546131025,59.5,81574.47,0.0,0.99979,0.0,0.03939]
[1778546132812,59.5,81574.5,0.0,0.99979,0.0,0.03939]
[1778546132925,59.5,81574.5,0.0,0.99979,0.0,0.03939]
[1778546133026,59.5,81574.2,0.0,0.99979,0.0,0.03941]
[1778546134812,59.5,81574.2,0.0,0.99979,0.0,0.03941]
[1778546134907,59.5,81574.2,0.0,0.99979,0.0,0.03941]
[1778546134913,59.5,81573.08,0.0,0.99979,0.0,0.03946]
[1778546135729,59.5,81564.52,0.0,0.99978,0.0,0.03987]
[1778546137159,59.5,81564.52,0.0,0.99978,0.0,0.03987]
[1778546136736,59.5,81559.3,0.0,0.99978,0.0,0.04012]
[1778546137227,59.5,81559.3,0.0,0.99978,0.0,0.04012]
[1778546137313,59.5,81559.3,0.0,0.99978,0.0,0.04012]
[1778546137328,59.5,81559.3,0.0,0.99978,0.0,0.04012]
[1778546137562,59.5,81559.3,0.0,0.99978,0.0,0.04012]
[1778546137681,59.5,81559.3,0.0,0.99978,0.0,0.04012]
[1778546137743,59.5,81556.64,0.0,0.99978,0.0,0.04025]
[1778546140812,59.5,81556.75,0.0,0.99978,0.0,0.04024]
[1778546140834,59.5,81556.75,0.0,0.99978,0.0,0.04024]
[1778546140897,59.5,81554.27,0.0,0.99978,0.0,0.04036]
[1778546141771,59.5,81552.1,0.0,0.99978,0.0,0.04047]
[1778546142811,59.5,81552.1,0.0,0.99978,0.0,0.04047]
[1778546142878,59.5,81552.1,0.0,0.99978,0.0,0.04047]
[1778546142977,59.5,81552.1,0.0,0.99978,0.0,0.04047]
[1778546143059,59.5,81552.1,0.0,0.99978,0.0,0.04047]
[1778546143084,59.5,81552.1,0.0,0.99978,0.0,0.04047]
[1778546143083,59.5,81547.57,0.0,0.99978,0.0,0.04069]
[1778546143191,59.5,81547.57,0.0,0.99978,0.0,0.04069]
[1778546143310,59.5,81547.57,0.0,0.99978,0.0,0.04069]
[1778546145799,59.5,81545.35,0.0,0.99978,0.0,0.04079]
[1778546146812,59.5,81545.35,0.0,0.99978,0.0,0.04079]
[1778546146873,59.5,81545.35,0.0,0.99978,0.0,0.04079]
[1778546146912,59.5,81542.47,0.0,0.99978,0.0,0.04093]
[1778546147813,59.5,81539.44,0.0,0.99978,0.0,0.04108]
[1778546148814,59.5,81539.44,0.0,0.99978,0.0,0.04108]
[1778546148861,59.5,81539.44,0.0,0.99978,0.0,0.04108]
[1778546148915,59.5,81539.94,0.0,0.99978,0.0,0.04106]
[1778546149219,59.5,81539.94,0.0,0.99978,0.0,0.04106]
[1778546149272,59.5,81539.94,0.0,0.99978,0.0,0.04106]
[1778546149294,59.5,81539.94,0.0,0.99978,0.0,0.04106]
[1778546149309,59.5,81539.94,0.0,0.99978,0.0,0.04106]
[1778546149416,59.5,81539.94,0.0,0.99978,0.0,0.04106]
[1778546150813,59.5,81539.94,0.0,0.99978,0.0,0.04106]
[1778546150896,59.5,81539.94,0.0,0.99978,0.0,0.04106]
[1778546150997,59.5,81538.78,0.0,0.99978,0.0,0.04112]
[1778546152807,59.5,81537.2,0.0,0.99978,0.0,0.04119]
[1778546152870,59.5,81537.2,0.0,0.99978,0.0,0.04119]
[1778546152960,59.5,81534.97,0.0,0.99977,0.0,0.0413]
[1778546154816,59.5,81535.43,0.0,0.99978,0.0,0.04128]
[1778546154873,59.5,81535.43,0.0,0.99978,0.0,0.04128]
[1778546154917,59.5,81533.34,0.0,0.99977,0.0,0.04138]
[1778546155876,59.5,81531.06,0.0,0.99977,0.0,0.0415]
[1778546156818,59.5,81531.06,0.0,0.99977,0.0,0.0415]
[1778546156911,59.5,81531.06,0.0,0.99977,0.0,0.0415]
[1778546156993,59.5,81530.91,0.0,0.99977,0.0,0.0415]
[1778546157420,59.5,81530.91,0.0,0.99977,0.0,0.0415]
[1778546160816,59.5,81528.67,0.0,0.99977,0.0,0.04162]
[1778546161060,59.5,81528.67,0.0,0.99977,0.0,0.04162]
[1778546161138,59.5,81528.67,0.0,0.99977,0.0,0.04162]
[1778546161129,59.5,81528.57,0.0,0.99977,0.0,0.04162]
[1778546161309,59.5,81528.57,0.0,0.99977,0.0,0.04162]
[1778546161370,59.5,81528.57,0.0,0.99977,0.0,0.04162]
[1778546161917,59.5,81526.61,0.0,0.99977,0.0,0.04172]
[1778546162366,59.5,81526.61,0.0,0.99977,0.0,0.04172]
[1778546164813,59.5,81527.26,0.0,0.99977,0.0,0.04169]
[1778546164923,59.5,81527.26,0.0,0.99977,0.0,0.04169]
[1778546165062,59.5,81527.26,0.0,0.99977,0.0,0.04169]
[1778546165175,59.5,81527.26,0.0,0.99977,0.0,0.04169]
[1778546165159,59.5,81531.31,0.0,0.99977,0.0,0.04148]
[1778546168815,59.5,81531.36,0.0,0.99977,0.0,0.04148]
[1778546168920,59.5,81531.36,0.0,0.99977,0.0,0.04148]
[1778546172333,59.5,81532.18,0.0,0.99977,0.0,0.04144]
[1778546172587,59.5,81532.18,0.0,0.99977,0.0,0.04144]
[1778546172698,59.5,81532.18,0.0,0.99977,0.0,0.04144]
[1778546172823,59.5,81532.18,0.0,0.99977,0.0,0.04144]
[1778546172929,59.5,81532.18,0.0,0.99977,0.0,0.04144]
[1778546173070,59.5,81532.18,0.0,0.99977,0.0,0.04144]
[1778546173165,59.5,81532.18,0.0,0.99977,0.0,0.04144]
[1778546173112,59.5,81530.75,0.0,0.99977,0.0,0.04151]
[1778546174001,59.5,81527.79,0.0,0.99977,0.0,0.04166]
[1778546176811,59.5,81528.07,0.0,0.99977,0.0,0.04165]
[1778546177008,59.5,81528.07,0.0,0.99977,0.0,0.04165]
[1778546178823,59.5,81527.86,0.0,0.99977,0.0,0.04166]
[1778546179036,59.5,81527.65,0.0,0.99977,0.0,0.04167]
[1778546179374,59.5,81527.65,0.0,0.99977,0.0,0.04167]
[1778546179561,59.5,81527.65,0.0,0.99977,0.0,0.04167]
[1778546179615,59.5,81527.65,0.0,0.99977,0.0,0.04167]
[1778546180043,59.5,81527.75,0.0,0.99977,0.0,0.04166]
[1778546182816,59.5,81526.31,0.0,0.99977,0.0,0.04173]
[1778546182892,59.5,81526.31,0.0,0.99977,0.0,0.04173]
[1778546184780,59.5,81525.31,0.0,0.99977,0.0,0.04178]
[1778546184808,59.5,81525.31,0.0,0.99977,0.0,0.04178]
[1778546184935,59.5,81525.31,0.0,0.99977,0.0,0.04178]
[1778546185061,59.5,81525.31,0.0,0.99977,0.0,0.04178]
[1778546185078,59.5,81525.11,0.0,0.99977,0.0,0.04179]
[1778546186831,59.5,81525.11,0.0,0.99977,0.0,0.04179]
[1778546186933,59.5,81525.11,0.0,0.99977,0.0,0.04179]
[1778546188815,59.5,81525.09,0.0,0.99977,0.0,0.04179]
[1778546188921,59.5,81525.09,0.0,0.99977,0.0,0.04179]
[1778546189106,59.5,81527.42,0.0,0.99977,0.0,0.04168]
[1778546190113,59.5,81524.48,0.0,0.99977,0.0,0.04182]
[1778546190823,59.5,81524.48,0.0,0.99977,0.0,0.04182]
[1778546190932,59.5,81524.48,0.0,0.99977,0.0,0.04182]
[1778546191120,59.5,81521.71,0.0,0.99977,0.0,0.04182]
[1778546191624,59.5,81521.71,0.0,0.99977,0.0,0.04182]
[1778546191684,59.5,81521.71,0.0,0.99977,0.0,0.04182]
[1778546191813,59.5,81521.71,0.0,0.99977,0.0,0.04182]
[1778546191869,59.5,81521.71,0.0,0.99977,0.0,0.04182]
[1778546192127,59.5,81522.18,0.0,0.99977,0.0,0.04179]
[1778546194816,59.5,81521.85,0.0,0.99977,0.0,0.04181]
[1778546194928,59.5,81521.85,0.0,0.99977,0.0,0.04181]
[1778546195148,59.5,81519.4,0.0,0.99977,0.0,0.04193]
[1778546196823,59.5,81520.62,0.0,0.99977,0.0,0.04187]
[1778546196874,59.5,81520.62,0.0,0.99977,0.0,0.04187]
[1778546197162,59.5,81523.18,0.0,0.99977,0.0,0.04174]
[1778546197362,59.5,81523.18,0.0,0.99977,0.0,0.04174]
[1778546200817,59.5,81522.2,0.0,0.99977,0.0,0.04179]
[1778546200914,59.5,81522.2,0.0,0.99977,0.0,0.04179]
[1778546201064,59.5,81522.2,0.0,0.99977,0.0,0.04179]
[1778546201082,59.5,81522.2,0.0,0.99977,0.0,0.04179]
[1778546201190,59.5,81522.13,0.0,0.99977,0.0,0.0418]
[1778546204818,59.5,81522.62,0.0,0.99977,0.0,0.04177]
[1778546204842,59.5,81522.62,0.0,0.99977,0.0,0.04177]
[1778546205218,59.5,81521.67,0.0,0.99977,0.0,0.04182]
[1778546206815,59.5,81521.64,0.0,0.99977,0.0,0.04182]
[1778546207232,59.5,81520.72,0.0,0.99977,0.0,0.04187]
[1778546210824,59.5,81521.04,0.0,0.99977,0.0,0.04185]
[1778546210900,59.5,81521.04,0.0,0.99977,0.0,0.04185]
[1778546211067,59.5,81521.04,0.0,0.99977,0.0,0.04185]
[1778546211173,59.5,81521.04,0.0,0.99977,0.0,0.04185]
[1778546211162,59.5,81520.14,0.0,0.99977,0.0,0.0419]
[1778546211930,59.5,81520.14,0.0,0.99977,0.0,0.0419]
[1778546214443,59.5,81520.49,0.0,0.99977,0.0,0.04188]
[1778546214820,59.5,81520.49,0.0,0.99977,0.0,0.04188]
[1778546214837,59.5,81520.49,0.0,0.99977,0.0,0.04188]
[1778546214871,59.5,81522.97,0.0,0.99977,0.0,0.04175]
[1778546216812,59.5,81522.45,0.0,0.99977,0.0,0.04178]
[1778546216922,59.5,81522.45,0.0,0.99977,0.0,0.04178]
[1778546217019,59.5,81522.67,0.0,0.99977,0.0,0.04177]
[1778546220818,59.5,81521.84,0.0,0.99977,0.0,0.04181]
[1778546220933,59.5,81521.84,0.0,0.99977,0.0,0.04181]
[1778546221032,59.5,81521.77,0.0,0.99977,0.0,0.04181]
[1778546224388,59.5,81521.76,0.0,0.99977,0.0,0.04181]
[1778546224440,59.5,81521.76,0.0,0.99977,0.0,0.04181]
[1778546224564,59.5,81521.76,0.0,0.99977,0.0,0.04181]
[1778546224581,59.5,81521.76,0.0,0.99977,0.0,0.04181]
[1778546224617,59.5,81521.76,0.0,0.99977,0.0,0.04181]
[1778546224681,59.5,81521.76,0.0,0.99977,0.0,0.04181]
[1778546224812,59.5,81521.76,0.0,0.99977,0.0,0.04181]
[1778546224921,59.5,81521.76,0.0,0.99977,0.0,0.04181]
[1778546225022,59.5,81522.88,0.0,0.99977,0.0,0.04176]
[1778546226811,59.5,81524.36,0.0,0.99977,0.0,0.04168]
[1778546226886,59.5,81524.36,0.0,0.99977,0.0,0.04168]
[1778546227378,59.5,81525.61,0.0,0.99977,0.0,0.04162]
[1778546228823,59.5,81525.74,0.0,0.99977,0.0,0.04162]
[1778546228898,59.5,81525.74,0.0,0.99977,0.0,0.04162]
[1778546229066,59.5,81525.74,0.0,0.99977,0.0,0.04162]
[1778546229174,59.5,81525.74,0.0,0.99977,0.0,0.04162]
[1778546232173,59.5,81526.3,0.0,0.99977,0.0,0.04159]
[1778546232825,59.5,81526.59,0.0,0.99977,0.0,0.04157]
[1778546232903,59.5,81526.59,0.0,0.99977,0.0,0.04157]
[1778546233065,59.5,81526.59,0.0,0.99977,0.0,0.04157]
[1778546233139,59.5,81526.59,0.0,0.99977,0.0,0.04157]
[1778546236813,59.5,81526.31,0.0,0.99977,0.0,0.04159]
[1778546236919,59.5,81526.31,0.0,0.99977,0.0,0.04159]
[1778546236924,59.5,81526.14,0.0,0.99977,0.0,0.0416]
[1778546238821,59.5,81526.26,0.0,0.99977,0.0,0.04159]
[1778546238894,59.5,81526.26,0.0,0.99977,0.0,0.04159]
[1778546238916,59.5,81526.45,0.0,0.99977,0.0,0.04158]
[1778546242816,59.5,81525.58,0.0,0.99977,0.0,0.04162]
[1778546242925,59.5,81525.58,0.0,0.99977,0.0,0.04162]
[1778546243027,59.5,81525.83,0.0,0.99977,0.0,0.04161]
[1778546244817,59.5,81525.69,0.0,0.99977,0.0,0.04162]
[1778546244922,59.5,81525.69,0.0,0.99977,0.0,0.04162]
[1778546244967,59.5,81525.54,0.0,0.99977,0.0,0.04163]
[1778546246818,59.5,81525.58,0.0,0.99977,0.0,0.04162]
[1778546246930,59.5,81525.58,0.0,0.99977,0.0,0.04162]
[1778546247031,59.5,81525.54,0.0,0.99977,0.0,0.04163]
[1778546250822,59.5,81526.82,0.0,0.99977,0.0,0.04156]
[1778546250927,59.5,81526.82,0.0,0.99977,0.0,0.04156]
[1778546251027,59.5,81526.72,0.0,0.99977,0.0,0.04142]
[1778546254814,59.5,81526.42,0.0,0.99977,0.0,0.04144]
[1778546254932,59.5,81526.42,0.0,0.99977,0.0,0.04144]
[1778546255024,59.5,81526.42,0.0,0.99977,0.0,0.04144]
[1778546258815,59.5,81526.91,0.0,0.99977,0.0,0.04141]
[1778546258890,59.5,81526.91,0.0,0.99977,0.0,0.04141]
[1778546258935,59.5,81525.41,0.0,0.99977,0.0,0.04149]
[1778546262813,59.5,81524.84,0.0,0.99977,0.0,0.04152]
[1778546262921,59.5,81524.84,0.0,0.99977,0.0,0.04152]
[1778546263020,59.5,81524.27,0.0,0.99977,0.0,0.04154]
[1778546266810,59.5,81524.67,0.0,0.99977,0.0,0.04152]
[1778546266922,59.5,81524.67,0.0,0.99977,0.0,0.04152]
[1778546267023,59.5,81524.88,0.0,0.99977,0.0,0.04151]
[1778546268819,59.5,81524.71,0.0,0.99977,0.0,0.04152]
[1778546268918,59.5,81524.71,0.0,0.99977,0.0,0.04152]
[1778546269019,59.5,81525.04,0.0,0.99977,0.0,0.04151]
[1778546272816,59.5,81524.93,0.0,0.99977,0.0,0.04151]
[1778546272927,59.5,81524.93,0.0,0.99977,0.0,0.04151]
[1778546273286,59.5,81524.93,0.0,0.99977,0.0,0.04151]
[1778546273028,59.5,81525.55,0.0,0.99977,0.0,0.04148]
[1778546273309,59.5,81525.55,0.0,0.99977,0.0,0.04148]
[1778546273322,59.5,81525.55,0.0,0.99977,0.0,0.04148]
[1778546275947,59.5,81526.09,0.0,0.99977,0.0,0.04145]
[1778546276041,59.5,81524.93,0.0,0.99977,0.0,0.04151]
[1778546276718,59.5,81523.37,0.0,0.99977,0.0,0.04159]
[1778546277724,59.5,81521.93,0.0,0.99977,0.0,0.04166]
[1778546282496,59.5,81522.41,0.0,0.99977,0.0,0.04164]
[1778546282822,59.5,81522.41,0.0,0.99977,0.0,0.04164]
[1778546282925,59.5,81522.41,0.0,0.99977,0.0,0.04164]
[1778546283072,59.5,81522.41,0.0,0.99977,0.0,0.04164]
[1778546283184,59.5,81522.41,0.0,0.99977,0.0,0.04164]
[1778546283285,59.5,81527.26,0.0,0.99977,0.0,0.0414]
[1778546283766,59.5,81529.74,0.0,0.99977,0.0,0.04127]
[1778546284841,59.5,81529.74,0.0,0.99977,0.0,0.04127]
[1778546284931,59.5,81540.99,0.0,0.99978,0.0,0.04072]
[1778546286182,59.5,81540.99,0.0,0.99978,0.0,0.04072]
[1778546286246,59.5,81544.53,0.0,0.99978,0.0,0.04055]
[1778546286787,59.5,81543.01,0.0,0.99978,0.0,0.04062]
[1778546287936,59.5,81543.01,0.0,0.99978,0.0,0.04062]
[1778546288023,59.5,81543.01,0.0,0.99978,0.0,0.04062]
[1778546290066,59.5,81543.5,0.0,0.99978,0.0,0.0406]
[1778546290101,59.5,81543.5,0.0,0.99978,0.0,0.0406]
[1778546292068,59.5,81544.43,0.0,0.99978,0.0,0.04055]
[1778546292382,59.5,81543.69,0.0,0.99978,0.0,0.04059]
[1778546296068,59.5,81543.69,0.0,0.99978,0.0,0.04059]
[1778546296175,59.5,81543.69,0.0,0.99978,0.0,0.04059]
[1778546296859,59.5,81545.26,0.0,0.99978,0.0,0.04051]
[1778546298131,59.5,81545.26,0.0,0.99978,0.0,0.04051]
[1778546300070,59.5,81545.19,0.0,0.99978,0.0,0.04052]
[1778546300182,59.5,81545.19,0.0,0.99978,0.0,0.04052]
[1778546302901,59.5,81547.67,0.0,0.99978,0.0,0.0404]
[1778546303498,59.5,81547.67,0.0,0.99978,0.0,0.0404]
[1778546303602,59.5,81547.67,0.0,0.99978,0.0,0.0404]
[1778546304301,59.5,81554.4,0.0,0.99978,0.0,0.04007]
[1778546306076,59.5,81554.36,0.0,0.99978,0.0,0.04007]
[1778546306152,59.5,81554.36,0.0,0.99978,0.0,0.04007]
[1778546307936,59.5,81550.01,0.0,0.99978,0.0,0.04028]
[1778546310066,59.5,81549.63,0.0,0.99978,0.0,0.0403]
[1778546310139,59.5,81549.63,0.0,0.99978,0.0,0.0403]
[1778546310957,59.5,81546.57,0.0,0.99978,0.0,0.04045]
[1778546312066,59.5,81546.57,0.0,0.99978,0.0,0.04045]
[1778546312149,59.5,81546.57,0.0,0.99978,0.0,0.04045]
[1778546312247,59.5,81543.65,0.0,0.99978,0.0,0.04045]
[1778546316071,59.5,81543.0,0.0,0.99978,0.0,0.04048]
[1778546316178,59.5,81543.0,0.0,0.99978,0.0,0.04048]
[1778546316276,59.5,81544.42,0.0,0.99978,0.0,0.04041]
[1778546320069,59.5,81545.09,0.0,0.99978,0.0,0.04038]
[1778546320130,59.5,81545.09,0.0,0.99978,0.0,0.04038]
[1778546322069,59.5,81545.67,0.0,0.99978,0.0,0.04035]
[1778546322161,59.5,81545.67,0.0,0.99978,0.0,0.04035]
[1778546325056,59.5,81547.06,0.0,0.99978,0.0,0.04028]
[1778546326069,59.5,81547.06,0.0,0.99978,0.0,0.04028]
[1778546326177,59.5,81547.06,0.0,0.99978,0.0,0.04028]
[1778546327070,59.5,81552.88,0.0,0.99978,0.0,0.04]
[1778546328077,59.5,81555.16,0.0,0.99978,0.0,0.03989]
[1778546328817,59.5,81555.16,0.0,0.99978,0.0,0.03989]
[1778546328944,59.5,81555.16,0.0,0.99978,0.0,0.03989]
[1778546329082,59.5,81555.16,0.0,0.99978,0.0,0.03989]
[1778546330091,59.5,81558.51,0.0,0.99978,0.0,0.03973]
[1778546331098,59.5,81559.99,0.0,0.99978,0.0,0.03966]
[1778546336133,59.5,81559.99,0.0,0.99978,0.0,0.03966]
[1778546341168,59.5,81559.49,0.0,0.99978,0.0,0.03969]
[1778546342175,59.5,81555.07,0.0,0.99978,0.0,0.0399]
[1778546343182,59.5,81552.21,0.0,0.99978,0.0,0.04004]
[1778546344189,59.5,81553.18,0.0,0.99978,0.0,0.03999]
[1778546347210,59.5,81551.58,0.0,0.99978,0.0,0.04007]
[1778546347417,59.5,81551.58,0.0,0.99978,0.0,0.04007]
[1778546348072,59.5,81551.58,0.0,0.99978,0.0,0.04007]
[1778546348217,59.5,81551.73,0.0,0.99978,0.0,0.04006]
[1778546353252,59.5,81551.47,0.0,0.99978,0.0,0.04007]
[1778546359294,59.5,81551.48,0.0,0.99978,0.0,0.04007]
[1778546361308,59.5,81548.27,0.0,0.99978,0.0,0.04023]
[1778546365693,59.5,81547.14,0.0,0.99978,0.0,0.04028]
[1778546365810,59.5,81547.14,0.0,0.99978,0.0,0.04028]
[1778546366345,59.5,81547.35,0.0,0.99978,0.0,0.04027]
[1778546371381,59.5,81546.83,0.0,0.99978,0.0,0.04015]
[1778546374263,59.5,81548.03,0.0,0.99978,0.0,0.0401]
[1778546374299,59.5,81548.03,0.0,0.99978,0.0,0.0401]
[1778546374313,59.5,81548.03,0.0,0.99978,0.0,0.0401]
[1778546374401,59.5,81545.09,0.0,0.99978,0.0,0.04024]
[1778546374559,59.5,81545.09,0.0,0.99978,0.0,0.04024]
[1778546377366,59.5,81545.1,0.0,0.99978,0.0,0.04024]
[1778546378076,59.5,81545.05,0.0,0.99978,0.0,0.04024]
[1778546378168,59.5,81545.05,0.0,0.99978,0.0,0.04024]
[1778546382064,59.5,81545.44,0.0,0.99978,0.0,0.04022]
[1778546382628,59.5,81544.31,0.0,0.99978,0.0,0.04027]
[1778546382677,59.5,81544.31,0.0,0.99978,0.0,0.04027]
[1778546382810,59.5,81544.31,0.0,0.99978,0.0,0.04027]
[1778546382879,59.5,81545.43,0.0,0.99978,0.0,0.04022]
[1778546389060,59.5,81543.48,0.0,0.99978,0.0,0.04031]
[1778546389751,59.5,81542.88,0.0,0.99978,0.0,0.04034]
[1778546389812,59.5,81542.88,0.0,0.99978,0.0,0.04034]
[1778546390066,59.5,81542.88,0.0,0.99978,0.0,0.04034]
[1778546392419,59.5,81542.62,0.0,0.99978,0.0,0.04036]
[1778546393113,59.5,81542.01,0.0,0.99978,0.0,0.04039]
[1778546393312,59.5,81542.01,0.0,0.99978,0.0,0.04039]
[1778546393413,59.5,81541.98,0.0,0.99978,0.0,0.04039]
[1778546396065,59.5,81543.18,0.0,0.99978,0.0,0.04033]
[1778546396165,59.5,81543.18,0.0,0.99978,0.0,0.04033]
[1778546396312,59.5,81543.18,0.0,0.99978,0.0,0.04033]
[1778546396922,59.5,81543.15,0.0,0.99978,0.0,0.04033]
[1778546400063,59.5,81543.0,0.0,0.99978,0.0,0.04034]
[1778546400899,59.5,81543.0,0.0,0.99978,0.0,0.04034]
[1778546401064,59.5,81543.0,0.0,0.99978,0.0,0.04034]
[1778546401098,59.5,81542.89,0.0,0.99978,0.0,0.04034]
[1778546407378,59.5,81543.11,0.0,0.99978,0.0,0.04033]
[1778546408073,59.5,81543.11,0.0,0.99978,0.0,0.04033]
[1778546408187,59.5,81543.11,0.0,0.99978,0.0,0.04033]
[1778546408317,59.5,81543.11,0.0,0.99978,0.0,0.04033]
[1778546414403,59.5,81542.76,0.0,0.99978,0.0,0.04035]
[1778546414425,59.5,81542.76,0.0,0.99978,0.0,0.04035]
[1778546414559,59.5,81542.76,0.0,0.99978,0.0,0.04035]
[1778546415146,59.5,81542.76,0.0,0.99978,0.0,0.04035]
[1778546415174,59.5,81542.76,0.0,0.99978,0.0,0.04035]
[1778546415311,59.5,81542.76,0.0,0.99978,0.0,0.04035]
[1778546415410,59.5,81542.89,0.0,0.99978,0.0,0.04034]
[1778546417360,59.5,81543.89,0.0,0.99978,0.0,0.0403]
[1778546418066,59.5,81543.85,0.0,0.99978,0.0,0.0403]
[1778546418172,59.5,81543.85,0.0,0.99978,0.0,0.0403]
[1778546418318,59.5,81543.85,0.0,0.99978,0.0,0.0403]
[1778546424755,59.5,81542.58,0.0,0.99978,0.0,0.04036]
[1778546427776,59.5,81545.21,0.0,0.99978,0.0,0.04023]
[1778546428829,59.5,81545.21,0.0,0.99978,0.0,0.04023]
[1778546428875,59.5,81545.21,0.0,0.99978,0.0,0.04023]
[1778546429060,59.5,81545.21,0.0,0.99978,0.0,0.04023]
[1778546429104,59.5,81545.21,0.0,0.99978,0.0,0.04023]
[1778546429539,59.5,81545.21,0.0,0.99978,0.0,0.04023]
[1778546429561,59.5,81545.21,0.0,0.99978,0.0,0.04023]
[1778546429596,59.5,81545.21,0.0,0.99978,0.0,0.04023]
[1778546429809,59.5,81545.21,0.0,0.99978,0.0,0.04023]
[1778546436839,59.5,81547.83,0.0,0.99978,0.0,0.03996]
[1778546437846,59.5,81550.42,0.0,0.99978,0.0,0.03984]
[1778546440150,59.5,81549.94,0.0,0.99978,0.0,0.03986]
[1778546440175,59.5,81549.94,0.0,0.99978,0.0,0.03986]
[1778546440311,59.5,81549.94,0.0,0.99978,0.0,0.03986]
[1778546440337,59.5,81549.94,0.0,0.99978,0.0,0.03986]
[1778546440388,59.5,81549.98,0.0,0.99978,0.0,0.03986]
[1778546440895,59.5,81549.98,0.0,0.99978,0.0,0.03986]
[1778546440982,59.5,81549.98,0.0,0.99978,0.0,0.03986]
[1778546441064,59.5,81549.98,0.0,0.99978,0.0,0.03986]
[1778546442883,59.5,81546.92,0.0,0.99978,0.0,0.04001]
[1778546444066,59.5,81546.92,0.0,0.99978,0.0,0.04001]
[1778546444177,59.5,81546.92,0.0,0.99978,0.0,0.04001]
[1778546444277,59.5,81546.64,0.0,0.99978,0.0,0.04002]
[1778546448069,59.5,81546.6,0.0,0.99978,0.0,0.04002]
[1778546448179,59.5,81546.6,0.0,0.99978,0.0,0.04002]
[1778546448279,59.5,81546.6,0.0,0.99978,0.0,0.04002]
[1778546449794,59.5,81546.6,0.0,0.99978,0.0,0.04002]
[1778546449812,59.5,81546.6,0.0,0.99978,0.0,0.04002]
[1778546449897,59.5,81546.6,0.0,0.99978,0.0,0.04002]
[1778546450074,59.5,81546.6,0.0,0.99978,0.0,0.04002]
[1778546450093,59.5,81546.6,0.0,0.99978,0.0,0.04002]
[1778546450140,59.5,81545.47,0.0,0.99978,0.0,0.04008]
[1778546452065,59.5,81545.29,0.0,0.99978,0.0,0.04009]
[1778546452084,59.5,81545.29,0.0,0.99978,0.0,0.04009]
[1778546452121,59.5,81543.53,0.0,0.99978,0.0,0.04017]
[1778546454763,59.5,81543.05,0.0,0.99978,0.0,0.04019]
[1778546454809,59.5,81543.05,0.0,0.99978,0.0,0.04019]
[1778546455064,59.5,81543.05,0.0,0.99978,0.0,0.04019]
[1778546456067,59.5,81543.05,0.0,0.99978,0.0,0.04019]
[1778546456176,59.5,81543.05,0.0,0.99978,0.0,0.04019]
[1778546456277,59.5,81543.01,0.0,0.99978,0.0,0.0402]
[1778546457370,59.5,81543.01,0.0,0.99978,0.0,0.0402]
[1778546458071,59.5,81543.1,0.0,0.99978,0.0,0.04019]
[1778546458089,59.5,81543.15,0.0,0.99978,0.0,0.04019]
[1778546460074,59.5,81543.04,0.0,0.99978,0.0,0.04019]
[1778546460325,59.5,81543.04,0.0,0.99978,0.0,0.04019]
[1778546460348,59.5,81543.04,0.0,0.99978,0.0,0.04019]
[1778546460456,59.5,81543.04,0.0,0.99978,0.0,0.04019]
[1778546460406,59.5,81542.98,0.0,0.99978,0.0,0.0402]
[1778546460559,59.5,81542.98,0.0,0.99978,0.0,0.0402]
[1778546460673,59.5,81542.98,0.0,0.99978,0.0,0.0402]
[1778546461008,59.5,81541.42,0.0,0.99978,0.0,0.04027]
[1778546462431,59.5,81541.42,0.0,0.99978,0.0,0.04027]
[1778546464069,59.5,81540.25,0.0,0.99978,0.0,0.04033]
[1778546464177,59.5,81540.25,0.0,0.99978,0.0,0.04033]
[1778546464318,59.5,81540.25,0.0,0.99978,0.0,0.04033]
[1778546464341,59.5,81540.25,0.0,0.99978,0.0,0.04033]
[1778546464390,59.5,81539.79,0.0,0.99978,0.0,0.04035]
[1778546467257,59.5,81538.93,0.0,0.99978,0.0,0.04039]
[1778546467848,59.5,81538.61,0.0,0.99978,0.0,0.04041]
[1778546468071,59.5,81538.61,0.0,0.99978,0.0,0.04041]
[1778546468126,59.5,81538.61,0.0,0.99978,0.0,0.04041]
[1778546468233,59.5,81538.08,0.0,0.99978,0.0,0.04043]
[1778546470068,59.5,81537.65,0.0,0.99978,0.0,0.04046]
[1778546470175,59.5,81537.65,0.0,0.99978,0.0,0.04046]
[1778546470276,59.5,81538.09,0.0,0.99978,0.0,0.04043]
[1778546472066,59.5,81538.09,0.0,0.99978,0.0,0.04043]
[1778546472133,59.5,81538.09,0.0,0.99978,0.0,0.04043]
[1778546472522,59.5,81538.09,0.0,0.99978,0.0,0.04043]
[1778546474069,59.5,81536.0,0.0,0.99978,0.0,0.04054]
[1778546474116,59.5,81536.0,0.0,0.99978,0.0,0.04054]
[1778546474316,59.5,81536.0,0.0,0.99978,0.0,0.04054]
[1778546474422,59.5,81536.0,0.0,0.99978,0.0,0.04054]
[1778546474411,59.5,81533.67,0.0,0.99978,0.0,0.04065]
[1778546477135,59.5,81533.44,0.0,0.99978,0.0,0.04066]
[1778546478074,59.5,81531.25,0.0,0.99978,0.0,0.04077]
[1778546478183,59.5,81531.25,0.0,0.99978,0.0,0.04077]
[1778546478314,59.5,81531.25,0.0,0.99978,0.0,0.04077]
[1778546478415,59.5,81531.25,0.0,0.99978,0.0,0.04077]
[1778546482061,59.5,81529.59,0.0,0.99978,0.0,0.04085]
[1778546482160,59.5,81529.59,0.0,0.99978,0.0,0.04085]
[1778546482261,59.5,81529.89,0.0,0.99978,0.0,0.04083]
[1778546486065,59.5,81530.05,0.0,0.99978,0.0,0.04083]
[1778546486175,59.5,81530.05,0.0,0.99978,0.0,0.04083]
[1778546486184,59.5,81529.37,0.0,0.99978,0.0,0.04086]
[1778546490064,59.5,81529.42,0.0,0.99978,0.0,0.04086]
[1778546490172,59.5,81529.42,0.0,0.99978,0.0,0.04086]
[1778546490212,59.5,81529.16,0.0,0.99978,0.0,0.04087]
[1778546492071,59.5,81529.2,0.0,0.99978,0.0,0.04072]
[1778546492368,59.5,81529.2,0.0,0.99978,0.0,0.04072]
[1778546492437,59.5,81528.91,0.0,0.99978,0.0,0.04074]
[1778546493233,59.5,81526.73,0.0,0.99978,0.0,0.04084]
[1778546494070,59.5,81526.73,0.0,0.99978,0.0,0.04084]
[1778546494240,59.5,81526.74,0.0,0.99978,0.0,0.04084]
[1778546495280,59.5,81526.74,0.0,0.99978,0.0,0.04084]
[1778546495308,59.5,81526.74,0.0,0.99978,0.0,0.04084]
[1778546495433,59.5,81526.74,0.0,0.99978,0.0,0.04084]
[1778546495493,59.5,81526.77,0.0,0.99978,0.0,0.04084]
[1778546498066,59.5,81527.17,0.0,0.99978,0.0,0.04082]
[1778546498174,59.5,81527.17,0.0,0.99978,0.0,0.04082]
[1778546498272,59.5,81527.16,0.0,0.99978,0.0,0.04082]
[1778546500064,59.5,81527.09,0.0,0.99978,0.0,0.04083]
[1778546500185,59.5,81527.09,0.0,0.99978,0.0,0.04083]
[1778546500286,59.5,81528.41,0.0,0.99978,0.0,0.04076]
[1778546501293,59.5,81530.63,0.0,0.99978,0.0,0.04065]
[1778546502766,59.5,81531.36,0.0,0.99978,0.0,0.04062]
[1778546502783,59.5,81531.36,0.0,0.99978,0.0,0.04062]
[1778546502813,59.5,81531.36,0.0,0.99978,0.0,0.04062]
[1778546504074,59.5,81531.54,0.0,0.99978,0.0,0.04061]
[1778546504168,59.5,81531.54,0.0,0.99978,0.0,0.04061]
[1778546504316,59.5,81531.44,0.0,0.99978,0.0,0.04061]
[1778546507415,59.5,81531.4,0.0,0.99978,0.0,0.04062]
[1778546508077,59.5,81531.4,0.0,0.99978,0.0,0.04062]
[1778546508115,59.5,81531.4,0.0,0.99978,0.0,0.04062]
[1778546508320,59.5,81531.4,0.0,0.99978,0.0,0.04062]
[1778546508425,59.5,81531.4,0.0,0.99978,0.0,0.04062]
[1778546508539,59.5,81531.4,0.0,0.99978,0.0,0.04062]
[1778546508526,59.5,81531.47,0.0,0.99978,0.0,0.04061]
[1778546508558,59.5,81531.47,0.0,0.99978,0.0,0.04061]
[1778546508667,59.5,81531.47,0.0,0.99978,0.0,0.04061]
[1778546509352,59.5,81531.4,0.0,0.99978,0.0,0.04062]
[1778546511168,59.5,81530.75,0.0,0.99978,0.0,0.04065]
[1778546511235,59.5,81530.75,0.0,0.99978,0.0,0.04065]
[1778546511310,59.5,81530.75,0.0,0.99978,0.0,0.04065]
[1778546512070,59.5,81530.15,0.0,0.99978,0.0,0.04068]
[1778546512373,59.5,81530.79,0.0,0.99978,0.0,0.04065]
[1778546513508,59.5,81530.79,0.0,0.99978,0.0,0.04065]
[1778546516068,59.5,81529.24,0.0,0.99978,0.0,0.04072]
[1778546516091,59.5,81529.24,0.0,0.99978,0.0,0.04072]
[1778546516401,59.5,81527.62,0.0,0.99978,0.0,0.0408]
[1778546517105,59.5,81527.62,0.0,0.99978,0.0,0.0408]
[1778546517310,59.5,81527.62,0.0,0.99978,0.0,0.0408]
[1778546517385,59.5,81527.62,0.0,0.99978,0.0,0.0408]
[1778546517408,59.5,81525.02,0.0,0.99978,0.0,0.04093]
[1778546519271,59.5,81523.91,0.0,0.99978,0.0,0.04098]
[1778546520071,59.5,81523.89,0.0,0.99978,0.0,0.04098]
[1778546520177,59.5,81523.89,0.0,0.99978,0.0,0.04098]
[1778546520429,59.5,81522.88,0.0,0.99978,0.0,0.04103]
[1778546524065,59.5,81522.07,0.0,0.99978,0.0,0.04107]
[1778546524172,59.5,81522.07,0.0,0.99978,0.0,0.04107]
[1778546524457,59.5,81522.35,0.0,0.99978,0.0,0.04106]
[1778546528067,59.5,81524.0,0.0,0.99978,0.0,0.04098]
[1778546528178,59.5,81524.0,0.0,0.99978,0.0,0.04098]
[1778546528485,59.5,81524.48,0.0,0.99978,0.0,0.04095]
[1778546530063,59.5,81524.35,0.0,0.99978,0.0,0.04096]
[1778546530126,59.5,81524.35,0.0,0.99978,0.0,0.04096]
[1778546530499,59.5,81524.27,0.0,0.99978,0.0,0.04096]
[1778546532405,59.5,81524.39,0.0,0.99978,0.0,0.04096]
[1778546534070,59.5,81524.0,0.0,0.99978,0.0,0.04098]
[1778546534173,59.5,81524.0,0.0,0.99978,0.0,0.04098]
[1778546534313,59.5,81524.0,0.0,0.99978,0.0,0.04098]
[1778546534421,59.5,81524.0,0.0,0.99978,0.0,0.04098]
[1778546534527,59.5,81522.89,0.0,0.99978,0.0,0.04103]
[1778546537218,59.5,81522.34,0.0,0.99978,0.0,0.04106]
[1778546538062,59.5,81522.18,0.0,0.99978,0.0,0.04107]
[1778546538171,59.5,81522.18,0.0,0.99978,0.0,0.04107]
[1778546538310,59.5,81522.18,0.0,0.99978,0.0,0.04107]
[1778546538343,59.5,81522.18,0.0,0.99978,0.0,0.04107]
[1778546542061,59.5,81521.47,0.0,0.99978,0.0,0.0411]
[1778546542125,59.5,81521.47,0.0,0.99978,0.0,0.0411]
[1778546542160,59.5,81521.47,0.0,0.99978,0.0,0.0411]
[1778546544068,59.5,81521.47,0.0,0.99978,0.0,0.0411]
[1778546544172,59.5,81521.47,0.0,0.99978,0.0,0.0411]
[1778546544195,59.5,81521.7,0.0,0.99978,0.0,0.04109]
[1778546546071,59.5,81521.96,0.0,0.99978,0.0,0.04108]
[1778546546157,59.5,81521.96,0.0,0.99978,0.0,0.04108]
[1778546546258,59.5,81521.79,0.0,0.99978,0.0,0.04109]
[1778546548064,59.5,81523.11,0.0,0.99978,0.0,0.04102]
[1778546548156,59.5,81523.11,0.0,0.99978,0.0,0.04102]
[1778546548254,59.5,81522.58,0.0,0.99978,0.0,0.04105]
[1778546552062,59.5,81521.89,0.0,0.99978,0.0,0.04108]
[1778546552171,59.5,81521.89,0.0,0.99978,0.0,0.04108]
[1778546552272,59.5,81521.78,0.0,0.99978,0.0,0.04094]
[1778546554075,59.5,81522.11,0.0,0.99978,0.0,0.04093]
[1778546554223,59.5,81522.11,0.0,0.99978,0.0,0.04093]
[1778546554253,59.5,81521.7,0.0,0.99978,0.0,0.04095]
[1778546554667,59.5,81519.26,0.0,0.99978,0.0,0.04107]
[1778546557405,59.5,81519.1,0.0,0.99978,0.0,0.04108]
[1778546558079,59.5,81520.4,0.0,0.99978,0.0,0.04101]
[1778546558115,59.5,81520.4,0.0,0.99978,0.0,0.04101]
[1778546558318,59.5,81520.4,0.0,0.99978,0.0,0.04101]
[1778546558372,59.5,81520.16,0.0,0.99978,0.0,0.04102]
[1778546563730,59.5,81517.92,0.0,0.99978,0.0,0.04113]
[1778546564737,59.5,81520.73,0.0,0.99978,0.0,0.04099]
[1778546566751,59.5,81525.92,0.0,0.99978,0.0,0.04074]
[1778546567675,59.5,81525.92,0.0,0.99978,0.0,0.04074]
[1778546567782,59.5,81525.92,0.0,0.99978,0.0,0.04074]
[1778546567812,59.5,81525.92,0.0,0.99978,0.0,0.04074]
[1778546567913,59.5,81525.92,0.0,0.99978,0.0,0.04074]
[1778546568024,59.5,81525.92,0.0,0.99978,0.0,0.04074]
[1778546568070,59.5,81525.92,0.0,0.99978,0.0,0.04074]
[1778546568123,59.5,81527.6,0.0,0.99978,0.0,0.04066]
[1778546574807,59.5,81527.04,0.0,0.99978,0.0,0.04069]
[1778546579842,59.5,81527.62,0.0,0.99978,0.0,0.04066]
[1778546583408,59.5,81526.35,0.0,0.99978,0.0,0.04072]
[1778546583423,59.5,81526.35,0.0,0.99978,0.0,0.04072]
[1778546583552,59.5,81526.35,0.0,0.99978,0.0,0.04072]
[1778546583559,59.5,81526.35,0.0,0.99978,0.0,0.04072]
[1778546583589,59.5,81526.35,0.0,0.99978,0.0,0.04072]
[1778546583812,59.5,81526.35,0.0,0.99978,0.0,0.04072]
[1778546583870,59.5,81526.32,0.0,0.99978,0.0,0.04072]
[1778546590919,59.5,81525.8,0.0,0.99978,0.0,0.04075]
[1778546592365,59.5,81525.8,0.0,0.99978,0.0,0.04075]
[1778546594071,59.5,81525.67,0.0,0.99978,0.0,0.04075]
[1778546594176,59.5,81525.67,0.0,0.99978,0.0,0.04075]
[1778546594316,59.5,81525.67,0.0,0.99978,0.0,0.04075]
[1778546594947,59.5,81523.38,0.0,0.99978,0.0,0.04086]
[1778546597168,59.5,81523.34,0.0,0.99978,0.0,0.04087]
[1778546598077,59.5,81523.34,0.0,0.99978,0.0,0.04087]
[1778546598124,59.5,81523.34,0.0,0.99978,0.0,0.04087]
[1778546598315,59.5,81523.34,0.0,0.99978,0.0,0.04087]
[1778546599982,59.5,81525.87,0.0,0.99978,0.0,0.04074]
[1778546605018,59.5,81525.84,0.0,0.99978,0.0,0.04074]
[1778546609286,59.5,81526.48,0.0,0.99978,0.0,0.04071]
[1778546609312,59.5,81526.48,0.0,0.99978,0.0,0.04071]
[1778546609456,59.5,81526.48,0.0,0.99978,0.0,0.04071]
[1778546609533,59.5,81526.48,0.0,0.99978,0.0,0.04071]
[1778546609562,59.5,81526.48,0.0,0.99978,0.0,0.04071]
[1778546609614,59.5,81526.39,0.0,0.99978,0.0,0.04072]
[1778546611060,59.5,81525.43,0.0,0.99978,0.0,0.04062]
[1778546613074,59.5,81523.11,0.0,0.99978,0.0,0.04073]
[1778546616191,59.5,81522.96,0.0,0.99978,0.0,0.04074]
[1778546616290,59.5,81522.96,0.0,0.99978,0.0,0.04074]
[1778546616311,59.5,81522.96,0.0,0.99978,0.0,0.04074]
[1778546616369,59.5,81522.96,0.0,0.99978,0.0,0.04074]
[1778546616436,59.5,81522.96,0.0,0.99978,0.0,0.04074]
[1778546616560,59.5,81522.96,0.0,0.99978,0.0,0.04074]
[1778546616492,59.5,81522.13,0.0,0.99978,0.0,0.04078]
[1778546620060,59.5,81522.32,0.0,0.99978,0.0,0.04077]
[1778546620170,59.5,81522.32,0.0,0.99978,0.0,0.04077]
[1778546621130,59.5,81518.37,0.0,0.99978,0.0,0.04097]
[1778546622137,59.5,81515.29,0.0,0.99978,0.0,0.04112]
[1778546622860,59.5,81515.29,0.0,0.99978,0.0,0.04112]
[1778546622965,59.5,81515.29,0.0,0.99978,0.0,0.04112]
[1778546623062,59.5,81515.29,0.0,0.99978,0.0,0.04112]
[1778546623073,59.5,81515.29,0.0,0.99978,0.0,0.04112]
[1778546623264,59.5,81515.29,0.0,0.99978,0.0,0.04112]
[1778546623311,59.5,81515.29,0.0,0.99978,0.0,0.04112]
[1778546623318,59.5,81515.29,0.0,0.99978,0.0,0.04112]
[1778546623562,59.5,81515.29,0.0,0.99978,0.0,0.04112]
[1778546623410,59.5,81510.11,0.0,0.99977,0.0,0.04137]
[1778546625158,59.5,81507.27,0.0,0.99977,0.0,0.04152]
[1778546626062,59.5,81507.27,0.0,0.99977,0.0,0.04152]
[1778546626174,59.5,81507.27,0.0,0.99977,0.0,0.04152]
[1778546628071,59.5,81505.98,0.0,0.99977,0.0,0.04158]
[1778546628119,59.5,81505.98,0.0,0.99977,0.0,0.04158]
[1778546628292,59.5,81505.98,0.0,0.99977,0.0,0.04158]
[1778546628311,59.5,81505.98,0.0,0.99977,0.0,0.04158]
[1778546628401,59.5,81505.98,0.0,0.99977,0.0,0.04158]
[1778546628510,59.5,81505.98,0.0,0.99977,0.0,0.04158]
[1778546628561,59.5,81505.98,0.0,0.99977,0.0,0.04158]
[1778546628635,59.5,81505.98,0.0,0.99977,0.0,0.04158]
[1778546628660,59.5,81505.17,0.0,0.99977,0.0,0.04162]
[1778546630193,59.5,81502.77,0.0,0.99977,0.0,0.04174]
[1778546632071,59.5,81502.6,0.0,0.99977,0.0,0.04175]
[1778546632180,59.5,81502.6,0.0,0.99977,0.0,0.04175]
[1778546632207,59.5,81501.48,0.0,0.99977,0.0,0.0418]
[1778546634069,59.5,81501.47,0.0,0.99977,0.0,0.0418]
[1778546634177,59.5,81501.47,0.0,0.99977,0.0,0.0418]
[1778546634221,59.5,81501.4,0.0,0.99977,0.0,0.04181]
[1778546636235,59.5,81503.85,0.0,0.99977,0.0,0.04169]
[1778546638068,59.5,81502.67,0.0,0.99977,0.0,0.04174]
[1778546638163,59.5,81502.67,0.0,0.99977,0.0,0.04174]
[1778546638563,59.5,81502.67,0.0,0.99977,0.0,0.04174]
[1778546638670,59.5,81502.67,0.0,0.99977,0.0,0.04174]
[1778546638659,59.5,81502.02,0.0,0.99977,0.0,0.04178]
[1778546638808,59.5,81502.02,0.0,0.99977,0.0,0.04178]
[1778546640065,59.5,81502.02,0.0,0.99977,0.0,0.04178]
[1778546640132,59.5,81502.02,0.0,0.99977,0.0,0.04178]
[1778546640229,59.5,81502.02,0.0,0.99977,0.0,0.04178]
[1778546644074,59.5,81501.45,0.0,0.99977,0.0,0.04181]
[1778546644178,59.5,81501.45,0.0,0.99977,0.0,0.04181]
[1778546644285,59.5,81501.45,0.0,0.99977,0.0,0.04181]
[1778546644308,59.5,81501.45,0.0,0.99977,0.0,0.04181]
[1778546644419,59.5,81501.45,0.0,0.99977,0.0,0.04181]
[1778546644520,59.5,81501.24,0.0,0.99977,0.0,0.04182]
[1778546648060,59.5,81501.2,0.0,0.99977,0.0,0.04182]
[1778546648087,59.5,81501.2,0.0,0.99977,0.0,0.04182]
[1778546648319,59.5,81501.29,0.0,0.99977,0.0,0.04181]
[1778546650384,59.5,81501.24,0.0,0.99977,0.0,0.04182]
[1778546650492,59.5,81501.24,0.0,0.99977,0.0,0.04182]
[1778546650569,59.5,81501.24,0.0,0.99977,0.0,0.04182]
[1778546652059,59.5,81500.89,0.0,0.99977,0.0,0.04183]
[1778546652362,59.5,81500.89,0.0,0.99977,0.0,0.04183]
[1778546652463,59.5,81500.66,0.0,0.99977,0.0,0.04185]
[1778546654079,59.5,81500.44,0.0,0.99977,0.0,0.04186]
[1778546654226,59.5,81500.44,0.0,0.99977,0.0,0.04186]
[1778546654327,59.5,81500.44,0.0,0.99977,0.0,0.04186]
[1778546654395,59.5,81500.44,0.0,0.99977,0.0,0.04186]
[1778546654426,59.5,81500.16,0.0,0.99977,0.0,0.04187]
[1778546655368,59.5,81497.68,0.0,0.99977,0.0,0.04199]
[1778546658074,59.5,81496.28,0.0,0.99977,0.0,0.04207]
[1778546658178,59.5,81496.28,0.0,0.99977,0.0,0.04207]
[1778546658389,59.5,81496.0,0.0,0.99977,0.0,0.04208]
[1778546659396,59.5,81493.79,0.0,0.99977,0.0,0.04219]
[1778546661410,59.5,81482.48,0.0,0.99977,0.0,0.04277]
[1778546662067,59.5,81482.48,0.0,0.99977,0.0,0.04277]
[1778546662174,59.5,81482.48,0.0,0.99977,0.0,0.04277]
[1778546662417,59.5,81481.06,0.0,0.99977,0.0,0.04284]
[1778546663528,59.5,81481.06,0.0,0.99977,0.0,0.04284]
[1778546663563,59.5,81481.06,0.0,0.99977,0.0,0.04284]
[1778546663637,59.5,81481.06,0.0,0.99977,0.0,0.04284]
[1778546663629,59.5,81480.74,0.0,0.99977,0.0,0.04285]
[1778546666067,59.5,81480.39,0.0,0.99977,0.0,0.04287]
[1778546666177,59.5,81480.39,0.0,0.99977,0.0,0.04287]
[1778546666445,59.5,81478.76,0.0,0.99976,0.0,0.04296]
[1778546668460,59.5,81475.24,0.0,0.99976,0.0,0.04314]
[1778546669466,59.5,81472.48,0.0,0.99976,0.0,0.04328]
[1778546670076,59.5,81472.48,0.0,0.99976,0.0,0.04328]
[1778546670183,59.5,81472.48,0.0,0.99976,0.0,0.04328]
[1778546670473,59.5,81470.91,0.0,0.99976,0.0,0.04336]
[1778546671480,59.5,81470.18,0.0,0.99976,0.0,0.04325]
[1778546674072,59.5,81470.61,0.0,0.99976,0.0,0.04323]
[1778546674181,59.5,81470.61,0.0,0.99976,0.0,0.04323]
[1778546674278,59.5,81470.61,0.0,0.99976,0.0,0.04323]
[1778546678066,59.5,81469.58,0.0,0.99976,0.0,0.04328]
[1778546678087,59.5,81469.58,0.0,0.99976,0.0,0.04328]
[1778546678529,59.5,81469.44,0.0,0.99976,0.0,0.04329]
[1778546682074,59.5,81469.51,0.0,0.99976,0.0,0.04328]
[1778546682557,59.5,81467.15,0.0,0.99976,0.0,0.0434]
[1778546683564,59.5,81472.35,0.0,0.99976,0.0,0.04314]
[1778546684213,59.5,81472.35,0.0,0.99976,0.0,0.04314]
[1778546684312,59.5,81472.35,0.0,0.99976,0.0,0.04314]
[1778546684323,59.5,81472.35,0.0,0.99976,0.0,0.04314]
[1778546684704,59.5,81472.35,0.0,0.99976,0.0,0.04314]
[1778546684571,59.5,81476.1,0.0,0.99976,0.0,0.04294]
[1778546684781,59.5,81476.1,0.0,0.99976,0.0,0.04294]
[1778546684810,59.5,81476.1,0.0,0.99976,0.0,0.04294]
[1778546685578,59.5,81476.17,0.0,0.99976,0.0,0.04294]
[1778546688066,59.5,81476.16,0.0,0.99976,0.0,0.04294]
[1778546688174,59.5,81476.16,0.0,0.99976,0.0,0.04294]
[1778546690065,59.5,81475.7,0.0,0.99976,0.0,0.04296]
[1778546690168,59.5,81475.7,0.0,0.99976,0.0,0.04296]
[1778546692372,59.5,81475.37,0.0,0.99976,0.0,0.04298]
[1778546693846,59.5,81475.34,0.0,0.99976,0.0,0.04298]
[1778546694069,59.5,81475.34,0.0,0.99976,0.0,0.04298]
[1778546694166,59.5,81475.34,0.0,0.99976,0.0,0.04298]
[1778546694812,59.5,81476.11,0.0,0.99976,0.0,0.04294]
[1778546694868,59.5,81476.11,0.0,0.99976,0.0,0.04294]
[1778546695060,59.5,81476.11,0.0,0.99976,0.0,0.04294]
[1778546695172,59.5,81476.11,0.0,0.99976,0.0,0.04294]
[1778546695649,59.5,81476.25,0.0,0.99976,0.0,0.04293]
[1778546696655,59.5,81478.0,0.0,0.99977,0.0,0.04284]
[1778546698071,59.5,81476.71,0.0,0.99976,0.0,0.04291]
[1778546698109,59.5,81476.71,0.0,0.99976,0.0,0.04291]
[1778546698669,59.5,81476.07,0.0,0.99976,0.0,0.04294]
[1778546700076,59.5,81476.29,0.0,0.99976,0.0,0.04293]
[1778546700125,59.5,81476.29,0.0,0.99976,0.0,0.04293]
[1778546700684,59.5,81476.1,0.0,0.99976,0.0,0.04294]
[1778546702698,59.5,81478.73,0.0,0.99977,0.0,0.04281]
[1778546704067,59.5,81478.83,0.0,0.99977,0.0,0.0428]
[1778546704169,59.5,81478.83,0.0,0.99977,0.0,0.0428]
[1778546704712,59.5,81479.5,0.0,0.99977,0.0,0.04277]
[1778546706070,59.5,81480.07,0.0,0.99977,0.0,0.04274]
[1778546706176,59.5,81480.07,0.0,0.99977,0.0,0.04274]
[1778546706726,59.5,81480.08,0.0,0.99977,0.0,0.04274]
[1778546707716,59.5,81480.08,0.0,0.99977,0.0,0.04274]
[1778546707808,59.5,81481.03,0.0,0.99977,0.0,0.04269]
[1778546707826,59.5,81481.03,0.0,0.99977,0.0,0.04269]
[1778546708740,59.5,81488.03,0.0,0.99977,0.0,0.04233]
[1778546708828,59.5,81488.03,0.0,0.99977,0.0,0.04233]
[1778546709070,59.5,81488.03,0.0,0.99977,0.0,0.04233]
[1778546709747,59.5,81490.63,0.0,0.99977,0.0,0.0422]
[1778546710761,59.5,81494.72,0.0,0.99977,0.0,0.042]
[1778546712069,59.5,81494.72,0.0,0.99977,0.0,0.042]
[1778546712180,59.5,81494.72,0.0,0.99977,0.0,0.042]
[1778546712252,59.5,81497.43,0.0,0.99977,0.0,0.04186]
[1778546716076,59.5,81498.53,0.0,0.99977,0.0,0.04181]
[1778546716172,59.5,81498.53,0.0,0.99977,0.0,0.04181]
[1778546716270,59.5,81498.96,0.0,0.99977,0.0,0.04178]
[1778546716797,59.5,81502.67,0.0,0.99977,0.0,0.0416]
[1778546718287,59.5,81502.67,0.0,0.99977,0.0,0.0416]
[1778546718397,59.5,81502.67,0.0,0.99977,0.0,0.0416]
[1778546718494,59.5,81507.88,0.0,0.99977,0.0,0.04134]
[1778546718811,59.5,81511.41,0.0,0.99978,0.0,0.04116]
[1778546719818,59.5,81509.91,0.0,0.99977,0.0,0.04124]
[1778546722077,59.5,81509.94,0.0,0.99977,0.0,0.04124]
[1778546722181,59.5,81509.94,0.0,0.99977,0.0,0.04124]
[1778546722264,59.5,81509.85,0.0,0.99977,0.0,0.04124]
[1778546722839,59.5,81507.71,0.0,0.99977,0.0,0.04135]
[1778546724064,59.5,81507.71,0.0,0.99977,0.0,0.04135]
[1778546724171,59.5,81507.71,0.0,0.99977,0.0,0.04135]
[1778546724263,59.5,81506.2,0.0,0.99977,0.0,0.04142]
[1778546725860,59.5,81510.02,0.0,0.99977,0.0,0.04123]
[1778546727032,59.5,81510.02,0.0,0.99977,0.0,0.04123]
[1778546727407,59.5,81513.72,0.0,0.99978,0.0,0.04105]
[1778546728060,59.5,81513.72,0.0,0.99978,0.0,0.04105]
[1778546728168,59.5,81513.72,0.0,0.99978,0.0,0.04105]
[1778546728269,59.5,81513.34,0.0,0.99978,0.0,0.04107]
[1778546730064,59.5,81513.34,0.0,0.99978,0.0,0.04107]
[1778546730093,59.5,81513.34,0.0,0.99978,0.0,0.04107]
[1778546730136,59.5,81514.58,0.0,0.99978,0.0,0.04101]
[1778546730895,59.5,81517.17,0.0,0.99978,0.0,0.04088]
[1778546732909,59.5,81520.83,0.0,0.99978,0.0,0.04056]
[1778546734009,59.5,81520.83,0.0,0.99978,0.0,0.04056]
[1778546734065,59.5,81520.83,0.0,0.99978,0.0,0.04056]
[1778546734122,59.5,81520.83,0.0,0.99978,0.0,0.04056]
[1778546734163,59.5,81523.92,0.0,0.99978,0.0,0.04041]
[1778546737372,59.5,81523.75,0.0,0.99978,0.0,0.04042]
[1778546738208,59.5,81523.15,0.0,0.99978,0.0,0.04045]
[1778546738299,59.5,81523.15,0.0,0.99978,0.0,0.04045]
[1778546738401,59.5,81524.79,0.0,0.99978,0.0,0.04037]
[1778546740751,59.5,81525.26,0.0,0.99978,0.0,0.04034]
[1778546739958,59.5,81535.32,0.0,0.99978,0.0,0.03986]
[1778546740967,59.5,81543.34,0.0,0.99979,0.0,0.03948]
[1778546743649,59.5,81543.89,0.0,0.99979,0.0,0.03945]
[1778546744993,59.5,81547.21,0.0,0.99979,0.0,0.03929]
[1778546746000,59.5,81546.15,0.0,0.99979,0.0,0.03934]
[1778546748014,59.5,81547.51,0.0,0.99979,0.0,0.03928]
[1778546750028,59.5,81545.67,0.0,0.99979,0.0,0.03937]
[1778546751035,59.5,81543.55,0.0,0.99979,0.0,0.03947]
[1778546756070,59.5,81542.56,0.0,0.99978,0.0,0.03951]
[1778546761105,59.5,81541.98,0.0,0.99978,0.0,0.03954]
[1778546766140,59.5,81543.0,0.0,0.99978,0.0,0.03949]
[1778546767147,59.5,81545.23,0.0,0.99979,0.0,0.03939]
[1778546769161,59.5,81543.02,0.0,0.99978,0.0,0.03949]
[1778546770168,59.5,81539.23,0.0,0.99978,0.0,0.03967]
[1778546772182,59.5,81536.76,0.0,0.99978,0.0,0.03979]
[1778546773189,59.5,81534.52,0.0,0.99978,0.0,0.0399]
[1778546776210,59.5,81537.07,0.0,0.99978,0.0,0.03978]
[1778546780238,59.5,81535.75,0.0,0.99978,0.0,0.03984]
[1778546785273,59.5,81535.56,0.0,0.99978,0.0,0.03985]
[1778546788294,59.5,81533.54,0.0,0.99978,0.0,0.03994]
[1778546791315,59.5,81532.84,0.0,0.99978,0.0,0.03984]
[1778546792386,59.5,81532.84,0.0,0.99978,0.0,0.03984]
[1778546793329,59.5,81535.26,0.0,0.99978,0.0,0.03972]
[1778546794688,59.5,81535.26,0.0,0.99978,0.0,0.03972]
[1778546794778,59.5,81536.5,0.0,0.99978,0.0,0.03966]
[1778546797357,59.5,81533.89,0.0,0.99978,0.0,0.03979]
[1778546802393,59.5,81534.03,0.0,0.99978,0.0,0.03978]
[1778546807360,59.5,81534.1,0.0,0.99978,0.0,0.03978]
[1778546809825,59.5,81534.1,0.0,0.99978,0.0,0.03978]
[1778546809927,59.5,81534.1,0.0,0.99978,0.0,0.03978]
[1778546810071,59.5,81534.1,0.0,0.99978,0.0,0.03978]
[1778546810449,59.5,81535.61,0.0,0.99978,0.0,0.0397]
[1778546815484,59.5,81533.49,0.0,0.99978,0.0,0.03981]
[1778546817471,59.5,81533.48,0.0,0.99978,0.0,0.03981]
[1778546817557,59.5,81533.48,0.0,0.99978,0.0,0.03981]
[1778546817562,59.5,81533.48,0.0,0.99978,0.0,0.03981]
[1778546817696,59.5,81533.48,0.0,0.99978,0.0,0.03981]
[1778546817809,59.5,81533.48,0.0,0.99978,0.0,0.03981]
[1778546817856,59.5,81531.15,0.0,0.99978,0.0,0.03992]
[1778546818060,59.5,81531.15,0.0,0.99978,0.0,0.03992]
[1778546819512,59.5,81527.7,0.0,0.99978,0.0,0.04008]
[1778546820519,59.5,81524.92,0.0,0.99978,0.0,0.04022]
[1778546821526,59.5,81520.55,0.0,0.99978,0.0,0.04043]
[1778546822533,59.5,81518.16,0.0,0.99978,0.0,0.04055]
[1778546824108,59.5,81517.61,0.0,0.99978,0.0,0.04057]
[1778546824214,59.5,81517.61,0.0,0.99978,0.0,0.04057]
[1778546824309,59.5,81517.61,0.0,0.99978,0.0,0.04057]
[1778546824316,59.5,81517.61,0.0,0.99978,0.0,0.04057]
[1778546824382,59.5,81517.61,0.0,0.99978,0.0,0.04057]
[1778546824559,59.5,81517.61,0.0,0.99978,0.0,0.04057]
[1778546824658,59.5,81517.0,0.0,0.99978,0.0,0.0406]
[1778546830589,59.5,81518.58,0.0,0.99978,0.0,0.04053]
[1778546833187,59.5,81518.36,0.0,0.99978,0.0,0.04054]
[1778546833295,59.5,81518.36,0.0,0.99978,0.0,0.04054]
[1778546833313,59.5,81518.36,0.0,0.99978,0.0,0.04054]
[1778546833396,59.5,81518.36,0.0,0.99978,0.0,0.04054]
[1778546836402,59.5,81517.6,0.0,0.99978,0.0,0.04057]
[1778546836513,59.5,81517.6,0.0,0.99978,0.0,0.04057]
[1778546836559,59.5,81517.6,0.0,0.99978,0.0,0.04057]
[1778546841666,59.5,81516.04,0.0,0.99978,0.0,0.04065]
[1778546846701,59.5,81516.95,0.0,0.99978,0.0,0.04061]
[1778546848050,59.5,81517.51,0.0,0.99978,0.0,0.04058]
[1778546848067,59.5,81517.51,0.0,0.99978,0.0,0.04058]
[1778546848160,59.5,81517.51,0.0,0.99978,0.0,0.04058]
[1778546848180,59.5,81517.51,0.0,0.99978,0.0,0.04058]
[1778546848260,59.5,81517.51,0.0,0.99978,0.0,0.04058]
[1778546848310,59.5,81517.51,0.0,0.99978,0.0,0.04058]
[1778546848715,59.5,81518.28,0.0,0.99978,0.0,0.04054]
[1778546851737,59.5,81526.27,0.0,0.99978,0.0,0.04001]
[1778546852744,59.5,81530.6,0.0,0.99978,0.0,0.0398]
[1778546853443,59.5,81530.6,0.0,0.99978,0.0,0.0398]
[1778546853501,59.5,81530.6,0.0,0.99978,0.0,0.0398]
[1778546853563,59.5,81530.6,0.0,0.99978,0.0,0.0398]
[1778546853718,59.5,81530.6,0.0,0.99978,0.0,0.0398]
[1778546853813,59.5,81530.6,0.0,0.99978,0.0,0.0398]
[1778546853833,59.5,81530.6,0.0,0.99978,0.0,0.0398]
[1778546853751,59.5,81532.22,0.0,0.99978,0.0,0.03973]
[1778546854060,59.5,81532.22,0.0,0.99978,0.0,0.03973]
[1778546856772,59.5,81536.36,0.0,0.99978,0.0,0.03953]
[1778546858874,59.5,81536.96,0.0,0.99978,0.0,0.0395]
[1778546858980,59.5,81537.7,0.0,0.99978,0.0,0.03946]
[1778546859061,59.5,81537.7,0.0,0.99978,0.0,0.03946]
[1778546859173,59.5,81537.7,0.0,0.99978,0.0,0.03946]
[1778546859793,59.5,81538.78,0.0,0.99979,0.0,0.03941]
[1778546860753,59.5,81538.78,0.0,0.99979,0.0,0.03941]
[1778546860807,59.5,81538.78,0.0,0.99979,0.0,0.03941]
[1778546861059,59.5,81538.78,0.0,0.99979,0.0,0.03941]
[1778546861821,59.5,81538.78,0.0,0.99979,0.0,0.03941]
[1778546861939,59.5,81538.85,0.0,0.99979,0.0,0.03941]
[1778546861921,59.5,81538.85,0.0,0.99979,0.0,0.03941]
[1778546865816,59.5,81538.85,0.0,0.99979,0.0,0.03941]
[1778546865836,59.5,81538.63,0.0,0.99979,0.0,0.03942]
[1778546865917,59.5,81538.63,0.0,0.99979,0.0,0.03942]
[1778546867810,59.5,81538.81,0.0,0.99979,0.0,0.03941]
[1778546867849,59.5,81539.38,0.0,0.99979,0.0,0.03939]
[1778546867922,59.5,81539.38,0.0,0.99979,0.0,0.03939]
[1778546869811,59.5,81539.34,0.0,0.99979,0.0,0.03939]
[1778546869863,59.5,81538.3,0.0,0.99979,0.0,0.03944]
[1778546869922,59.5,81538.3,0.0,0.99979,0.0,0.03944]
[1778546871877,59.5,81535.96,0.0,0.99978,0.0,0.03955]
[1778546873379,59.5,81535.99,0.0,0.99978,0.0,0.03955]
[1778546873488,59.5,81535.99,0.0,0.99978,0.0,0.03955]
[1778546873560,59.5,81535.99,0.0,0.99978,0.0,0.03955]
[1778546873615,59.5,81535.99,0.0,0.99978,0.0,0.03955]
[1778546873820,59.5,81535.99,0.0,0.99978,0.0,0.03955]
[1778546873891,59.5,81535.99,0.0,0.99978,0.0,0.03955]
[1778546873891,59.5,81535.95,0.0,0.99978,0.0,0.03955]
[1778546875808,59.5,81536.28,0.0,0.99978,0.0,0.03953]
[1778546875919,59.5,81536.28,0.0,0.99978,0.0,0.03953]
[1778546877810,59.5,81536.48,0.0,0.99978,0.0,0.03952]
[1778546877910,59.5,81536.48,0.0,0.99978,0.0,0.03952]
[1778546879813,59.5,81536.48,0.0,0.99978,0.0,0.03952]
[1778546879918,59.5,81536.48,0.0,0.99978,0.0,0.03952]
[1778546879906,59.5,81537.95,0.0,0.99979,0.0,0.03945]
[1778546881811,59.5,81539.92,0.0,0.99979,0.0,0.03936]
[1778546881922,59.5,81539.92,0.0,0.99979,0.0,0.03936]
[1778546881911,59.5,81539.94,0.0,0.99979,0.0,0.03936]
[1778546881948,59.5,81545.23,0.0,0.99979,0.0,0.03911]
[1778546883813,59.5,81545.23,0.0,0.99979,0.0,0.03911]
[1778546883923,59.5,81545.23,0.0,0.99979,0.0,0.03911]
[1778546883913,59.5,81546.02,0.0,0.99979,0.0,0.03907]
[1778546885976,59.5,81548.46,0.0,0.99979,0.0,0.03896]
[1778546887392,59.5,81548.46,0.0,0.99979,0.0,0.03896]
[1778546887819,59.5,81548.46,0.0,0.99979,0.0,0.03896]
[1778546887924,59.5,81548.46,0.0,0.99979,0.0,0.03896]
[1778546887912,59.5,81548.46,0.0,0.99979,0.0,0.03896]
[1778546888067,59.5,81548.46,0.0,0.99979,0.0,0.03896]
[1778546888997,59.5,81546.08,0.0,0.99979,0.0,0.03907]
[1778546892351,59.5,81544.56,0.0,0.99979,0.0,0.03914]
[1778546895819,59.5,81544.23,0.0,0.99979,0.0,0.03916]
[1778546895931,59.5,81544.23,0.0,0.99979,0.0,0.03916]
[1778546895857,59.5,81544.32,0.0,0.99979,0.0,0.03915]
[1778546896069,59.5,81544.32,0.0,0.99979,0.0,0.03915]
[1778546896165,59.5,81544.28,0.0,0.99979,0.0,0.03915]
[1778546902089,59.5,81545.63,0.0,0.99979,0.0,0.03909]
[1778546907124,59.5,81546.35,0.0,0.99979,0.0,0.03906]
[1778546911057,59.5,81545.97,0.0,0.99979,0.0,0.03907]
[1778546911129,59.5,81545.97,0.0,0.99979,0.0,0.03907]
[1778546911173,59.5,81545.97,0.0,0.99979,0.0,0.03907]
[1778546911310,59.5,81545.97,0.0,0.99979,0.0,0.03907]
[1778546911411,59.5,81545.97,0.0,0.99979,0.0,0.03894]
[1778546917194,59.5,81546.55,0.0,0.99979,0.0,0.03891]
[1778546922311,59.5,81546.17,0.0,0.99979,0.0,0.03893]
[1778546922675,59.5,81546.17,0.0,0.99979,0.0,0.03893]
[1778546925251,59.5,81543.92,0.0,0.99979,0.0,0.03903]
[1778546928272,59.5,81546.25,0.0,0.99979,0.0,0.03892]
[1778546932315,59.5,81546.28,0.0,0.99979,0.0,0.03892]
[1778546932428,59.5,81546.28,0.0,0.99979,0.0,0.03892]
[1778546932438,59.5,81546.28,0.0,0.99979,0.0,0.03892]
[1778546932560,59.5,81546.28,0.0,0.99979,0.0,0.03892]
[1778546932808,59.5,81546.28,0.0,0.99979,0.0,0.03892]
[1778546932909,59.5,81546.46,0.0,0.99979,0.0,0.03891]
[1778546938342,59.5,81546.5,0.0,0.99979,0.0,0.03891]
[1778546940425,59.5,81546.5,0.0,0.99979,0.0,0.03891]
[1778546940466,59.5,81546.5,0.0,0.99979,0.0,0.03891]
[1778546940521,59.5,81546.5,0.0,0.99979,0.0,0.03891]
[1778546940560,59.5,81546.5,0.0,0.99979,0.0,0.03891]
[1778546940580,59.5,81546.5,0.0,0.99979,0.0,0.03891]
[1778546940808,59.5,81546.5,0.0,0.99979,0.0,0.03891]
[1778546940849,59.5,81545.95,0.0,0.99979,0.0,0.03894]
[1778546942370,59.5,81543.56,0.0,0.99979,0.0,0.03905]
[1778546947405,59.5,81546.43,0.0,0.99979,0.0,0.03891]
[1778546950407,59.5,81545.95,0.0,0.99979,0.0,0.03894]
[1778546950446,59.5,81545.95,0.0,0.99979,0.0,0.03894]
[1778546950527,59.5,81545.95,0.0,0.99979,0.0,0.03894]
[1778546950560,59.5,81545.95,0.0,0.99979,0.0,0.03894]
[1778546950679,59.5,81545.95,0.0,0.99979,0.0,0.03894]
[1778546950811,59.5,81545.95,0.0,0.99979,0.0,0.03894]
[1778546950911,59.5,81546.85,0.0,0.99979,0.0,0.03889]
[1778546959489,59.5,81546.85,0.0,0.99979,0.0,0.03889]
[1778546960496,59.5,81544.13,0.0,0.99979,0.0,0.03902]
[1778546961947,59.5,81544.13,0.0,0.99979,0.0,0.03902]
[1778546962053,59.5,81544.19,0.0,0.99979,0.0,0.03902]
[1778546962059,59.5,81544.19,0.0,0.99979,0.0,0.03902]
[1778546962510,59.5,81544.01,0.0,0.99979,0.0,0.03903]
[1778546967545,59.5,81545.49,0.0,0.99979,0.0,0.03896]
[1778546970662,59.5,81545.97,0.0,0.99979,0.0,0.03894]
[1778546970709,59.5,81545.97,0.0,0.99979,0.0,0.03894]
[1778546970810,59.5,81545.97,0.0,0.99979,0.0,0.03894]
[1778546970921,59.5,81545.97,0.0,0.99979,0.0,0.03894]
[1778546970985,59.5,81546.22,0.0,0.99979,0.0,0.03892]
[1778546971065,59.5,81546.22,0.0,0.99979,0.0,0.03892]
[1778546971123,59.5,81546.22,0.0,0.99979,0.0,0.03892]
[1778546971573,59.5,81546.08,0.0,0.99979,0.0,0.03879]
[1778546973811,59.5,81545.48,0.0,0.99979,0.0,0.03882]
[1778546973918,59.5,81545.48,0.0,0.99979,0.0,0.03882]
[1778546973912,59.5,81545.34,0.0,0.99979,0.0,0.03883]
[1778546977817,59.5,81545.49,0.0,0.99979,0.0,0.03882]
[1778546977923,59.5,81545.49,0.0,0.99979,0.0,0.03882]
[1778546978021,59.5,81545.49,0.0,0.99979,0.0,0.03882]
[1778546979811,59.5,81545.49,0.0,0.99979,0.0,0.03882]
[1778546979923,59.5,81545.49,0.0,0.99979,0.0,0.03882]
[1778546980023,59.5,81547.64,0.0,0.99979,0.0,0.03872]
[1778546980636,59.5,81545.31,0.0,0.99979,0.0,0.03883]
[1778546981815,59.5,81545.31,0.0,0.99979,0.0,0.03883]
[1778546981926,59.5,81545.31,0.0,0.99979,0.0,0.03883]
[1778546982023,59.5,81545.31,0.0,0.99979,0.0,0.03883]
[1778546982385,59.5,81545.31,0.0,0.99979,0.0,0.03883]
[1778546983824,59.5,81545.3,0.0,0.99979,0.0,0.03883]
[1778546983935,59.5,81545.3,0.0,0.99979,0.0,0.03883]
[1778546983915,59.5,81545.3,0.0,0.99979,0.0,0.03883]
[1778546984070,59.5,81545.3,0.0,0.99979,0.0,0.03883]
[1778546984154,59.5,81545.3,0.0,0.99979,0.0,0.03883]
[1778546984029,59.5,81545.3,0.0,0.99979,0.0,0.03883]
[1778546987816,59.5,81545.3,0.0,0.99979,0.0,0.03883]
[1778546987902,59.5,81545.3,0.0,0.99979,0.0,0.03883]
[1778546988081,59.5,81545.3,0.0,0.99979,0.0,0.03883]
[1778546991816,59.5,81544.49,0.0,0.99979,0.0,0.03887]
[1778546991921,59.5,81544.49,0.0,0.99979,0.0,0.03887]
[1778546992020,59.5,81544.56,0.0,0.99979,0.0,0.03886]
[1778546992385,59.5,81544.56,0.0,0.99979,0.0,0.03886]
[1778546993817,59.5,81544.46,0.0,0.99979,0.0,0.03887]
[1778546993894,59.5,81544.46,0.0,0.99979,0.0,0.03887]
[1778546993911,59.5,81544.46,0.0,0.99979,0.0,0.03887]
[1778546994061,59.5,81544.46,0.0,0.99979,0.0,0.03887]
[1778546994127,59.5,81544.46,0.0,0.99979,0.0,0.03887]
[1778546995742,59.5,81544.53,0.0,0.99979,0.0,0.03886]
[1778546997814,59.5,81544.56,0.0,0.99979,0.0,0.03886]
[1778546997925,59.5,81544.56,0.0,0.99979,0.0,0.03886]
[1778546998025,59.5,81544.63,0.0,0.99979,0.0,0.03886]
[1778546999814,59.5,81546.42,0.0,0.99979,0.0,0.03878]
[1778546999876,59.5,81546.42,0.0,0.99979,0.0,0.03878]
[1778546999911,59.5,81549.03,0.0,0.99979,0.0,0.03865]
[1778547001816,59.5,81549.07,0.0,0.99979,0.0,0.03865]
[1778547001832,59.5,81549.07,0.0,0.99979,0.0,0.03865]
[1778547001912,59.5,81549.07,0.0,0.99979,0.0,0.03865]
[1778547005813,59.5,81548.2,0.0,0.99979,0.0,0.03869]
[1778547005865,59.5,81548.2,0.0,0.99979,0.0,0.03869]
[1778547005910,59.5,81548.4,0.0,0.99979,0.0,0.03868]
[1778547007810,59.5,81548.77,0.0,0.99979,0.0,0.03867]
[1778547007922,59.5,81548.77,0.0,0.99979,0.0,0.03867]
[1778547008021,59.5,81548.77,0.0,0.99979,0.0,0.03867]
[1778547011811,59.5,81549.23,0.0,0.99979,0.0,0.03864]
[1778547011925,59.5,81549.23,0.0,0.99979,0.0,0.03864]
[1778547012020,59.5,81549.23,0.0,0.99979,0.0,0.03864]
[1778547015813,59.5,81549.22,0.0,0.99979,0.0,0.03865]
[1778547015920,59.5,81549.22,0.0,0.99979,0.0,0.03865]
[1778547016018,59.5,81549.18,0.0,0.99979,0.0,0.03865]
[1778547019811,59.5,81549.2,0.0,0.99979,0.0,0.03865]
[1778547019922,59.5,81549.2,0.0,0.99979,0.0,0.03865]
[1778547020031,59.5,81549.2,0.0,0.99979,0.0,0.03865]
[1778547020059,59.5,81549.2,0.0,0.99979,0.0,0.03865]
[1778547020023,59.5,81549.23,0.0,0.99979,0.0,0.03864]
[1778547020169,59.5,81549.23,0.0,0.99979,0.0,0.03864]
[1778547020918,59.5,81549.2,0.0,0.99979,0.0,0.03865]
[1778547023812,59.5,81549.2,0.0,0.99979,0.0,0.03865]
[1778547023851,59.5,81549.2,0.0,0.99979,0.0,0.03865]
[1778547023958,59.5,81549.23,0.0,0.99979,0.0,0.03864]
[1778547027014,59.5,81549.31,0.0,0.99979,0.0,0.03864]
[1778547027060,59.5,81549.31,0.0,0.99979,0.0,0.03864]
[1778547027377,59.5,81549.27,0.0,0.99979,0.0,0.03864]
[1778547027823,59.5,81549.27,0.0,0.99979,0.0,0.03864]
[1778547027927,59.5,81549.27,0.0,0.99979,0.0,0.03864]
[1778547028067,59.5,81549.27,0.0,0.99979,0.0,0.03864]
[1778547027941,59.5,81549.27,0.0,0.99979,0.0,0.03864]
[1778547028141,59.5,81549.27,0.0,0.99979,0.0,0.03864]
[1778547028993,59.5,81549.31,0.0,0.99979,0.0,0.03864]
[1778547030094,59.5,81549.59,0.0,0.99979,0.0,0.03863]
[1778547030313,59.5,81549.59,0.0,0.99979,0.0,0.03863]
[1778547031809,59.5,81549.69,0.0,0.99979,0.0,0.03849]
[1778547031919,59.5,81549.69,0.0,0.99979,0.0,0.03849]
[1778547032018,59.5,81550.05,0.0,0.99979,0.0,0.03847]
[1778547033812,59.5,81550.01,0.0,0.99979,0.0,0.03847]
[1778547033920,59.5,81550.01,0.0,0.99979,0.0,0.03847]
[1778547034029,59.5,81549.87,0.0,0.99979,0.0,0.03848]
[1778547037050,59.5,81555.58,0.0,0.99979,0.0,0.03821]
[1778547037817,59.5,81555.58,0.0,0.99979,0.0,0.03821]
[1778547037869,59.5,81555.58,0.0,0.99979,0.0,0.03821]
[1778547038057,59.5,81556.92,0.0,0.99979,0.0,0.03815]
[1778547038234,59.5,81556.92,0.0,0.99979,0.0,0.03815]
[1778547038265,59.5,81556.92,0.0,0.99979,0.0,0.03815]
[1778547038309,59.5,81556.92,0.0,0.99979,0.0,0.03815]
[1778547041812,59.5,81557.26,0.0,0.99979,0.0,0.03814]
[1778547041922,59.5,81557.26,0.0,0.99979,0.0,0.03814]
[1778547042023,59.5,81557.26,0.0,0.99979,0.0,0.03814]
[1778547045818,59.5,81557.76,0.0,0.99979,0.0,0.03811]
[1778547045937,59.5,81557.76,0.0,0.99979,0.0,0.03811]
[1778547046037,59.5,81558.34,0.0,0.99979,0.0,0.03809]
[1778547046753,59.5,81558.34,0.0,0.99979,0.0,0.03809]
[1778547046809,59.5,81558.34,0.0,0.99979,0.0,0.03809]
[1778547046865,59.5,81558.34,0.0,0.99979,0.0,0.03809]
[1778547046965,59.5,81563.05,0.0,0.99979,0.0,0.03787]
[1778547047343,59.5,81563.05,0.0,0.99979,0.0,0.03787]
[1778547047432,59.5,81565.1,0.0,0.99979,0.0,0.03778]
[1778547049819,59.5,81564.98,0.0,0.99979,0.0,0.03778]
[1778547049927,59.5,81564.98,0.0,0.99979,0.0,0.03778]
[1778547050065,59.5,81564.98,0.0,0.99979,0.0,0.03778]
[1778547049997,59.5,81565.12,0.0,0.99979,0.0,0.03778]
[1778547050173,59.5,81565.12,0.0,0.99979,0.0,0.03778]
[1778547050118,59.5,81565.12,0.0,0.99979,0.0,0.03778]
[1778547052155,59.5,81569.7,0.0,0.9998,0.0,0.03757]
[1778547053821,59.5,81569.7,0.0,0.9998,0.0,0.03757]
[1778547053853,59.5,81569.7,0.0,0.9998,0.0,0.03757]
[1778547054461,59.5,81569.7,0.0,0.9998,0.0,0.03757]
[1778547055546,59.5,81570.16,0.0,0.9998,0.0,0.03755]
[1778547055561,59.5,81570.16,0.0,0.9998,0.0,0.03755]
[1778547055619,59.5,81570.16,0.0,0.9998,0.0,0.03755]
[1778547057822,59.5,81569.95,0.0,0.9998,0.0,0.03756]
[1778547057927,59.5,81569.95,0.0,0.9998,0.0,0.03756]
[1778547057957,59.5,81569.64,0.0,0.9998,0.0,0.03757]
[1778547061819,59.5,81570.07,0.0,0.9998,0.0,0.03755]
[1778547061921,59.5,81570.07,0.0,0.9998,0.0,0.03755]
[1778547061934,59.5,81570.33,0.0,0.9998,0.0,0.03754]
[1778547063813,59.5,81569.73,0.0,0.9998,0.0,0.03757]
[1778547063903,59.5,81569.73,0.0,0.9998,0.0,0.03757]
[1778547064013,59.5,81569.73,0.0,0.9998,0.0,0.03757]
[1778547064063,59.5,81569.73,0.0,0.9998,0.0,0.03757]
[1778547063957,59.5,81571.94,0.0,0.9998,0.0,0.03747]
[1778547064173,59.5,81571.94,0.0,0.9998,0.0,0.03747]
[1778547064239,59.5,81574.06,0.0,0.9998,0.0,0.03737]
[1778547065246,59.5,81571.24,0.0,0.9998,0.0,0.0375]
[1778547067358,59.5,81569.82,0.0,0.9998,0.0,0.03756]
[1778547067814,59.5,81569.82,0.0,0.9998,0.0,0.03756]
[1778547067839,59.5,81569.82,0.0,0.9998,0.0,0.03756]
[1778547068068,59.5,81569.82,0.0,0.9998,0.0,0.03756]
[1778547067912,59.5,81569.77,0.0,0.9998,0.0,0.03756]
[1778547068177,59.5,81569.77,0.0,0.9998,0.0,0.03756]
[1778547068283,59.5,81569.77,0.0,0.9998,0.0,0.03756]
[1778547068308,59.5,81569.77,0.0,0.9998,0.0,0.03756]
[1778547068416,59.5,81569.77,0.0,0.9998,0.0,0.03756]
[1778547071815,59.5,81569.23,0.0,0.9998,0.0,0.03759]
[1778547072211,59.5,81568.86,0.0,0.9998,0.0,0.03761]
[1778547073818,59.5,81568.79,0.0,0.9998,0.0,0.03761]
[1778547073921,59.5,81568.79,0.0,0.9998,0.0,0.03761]
[1778547077816,59.5,81569.62,0.0,0.9998,0.0,0.03757]
[1778547077905,59.5,81569.62,0.0,0.9998,0.0,0.03757]
[1778547078375,59.5,81568.98,0.0,0.9998,0.0,0.0376]
[1778547078419,59.5,81568.98,0.0,0.9998,0.0,0.0376]
[1778547078558,59.5,81568.98,0.0,0.9998,0.0,0.0376]
[1778547078628,59.5,81568.79,0.0,0.9998,0.0,0.03761]
[1778547081817,59.5,81569.47,0.0,0.9998,0.0,0.03758]
[1778547081927,59.5,81569.47,0.0,0.9998,0.0,0.03758]
[1778547082396,59.5,81569.47,0.0,0.9998,0.0,0.03758]
[1778547083822,59.5,81569.47,0.0,0.9998,0.0,0.03758]
[1778547083931,59.5,81569.47,0.0,0.9998,0.0,0.03758]
[1778547084076,59.5,81569.47,0.0,0.9998,0.0,0.03758]
[1778547084106,59.5,81569.47,0.0,0.9998,0.0,0.03758]
[1778547087819,59.5,81569.93,0.0,0.9998,0.0,0.03756]
[1778547087926,59.5,81569.93,0.0,0.9998,0.0,0.03756]
[1778547091190,59.5,81569.32,0.0,0.9998,0.0,0.03758]
[1778547091299,59.5,81569.32,0.0,0.9998,0.0,0.03758]
[1778547091311,59.5,81569.32,0.0,0.9998,0.0,0.03758]
[1778547091817,59.5,81569.32,0.0,0.9998,0.0,0.03758]
[1778547091928,59.5,81569.32,0.0,0.9998,0.0,0.03758]
[1778547092026,59.5,81569.21,0.0,0.9998,0.0,0.03745]
[1778547092468,59.5,81569.21,0.0,0.9998,0.0,0.03745]
[1778547093825,59.5,81569.18,0.0,0.9998,0.0,0.03746]
[1778547093935,59.5,81569.18,0.0,0.9998,0.0,0.03746]
[1778547094066,59.5,81569.18,0.0,0.9998,0.0,0.03746]
[1778547094175,59.5,81569.18,0.0,0.9998,0.0,0.03746]
[1778547096463,59.5,81561.67,0.0,0.99979,0.0,0.0378]
[1778547097814,59.5,81561.67,0.0,0.99979,0.0,0.0378]
[1778547097886,59.5,81561.67,0.0,0.99979,0.0,0.0378]
[1778547097890,59.5,81557.89,0.0,0.99979,0.0,0.03797]
[1778547099818,59.5,81556.8,0.0,0.99979,0.0,0.03802]
[1778547099828,59.5,81556.8,0.0,0.99979,0.0,0.03802]
[1778547099855,59.5,81556.8,0.0,0.99979,0.0,0.03802]
[1778547100061,59.5,81556.8,0.0,0.99979,0.0,0.03802]
[1778547100065,59.5,81556.62,0.0,0.99979,0.0,0.03803]
[1778547101812,59.5,81557.24,0.0,0.99979,0.0,0.038]
[1778547101931,59.5,81557.24,0.0,0.99979,0.0,0.038]
[1778547102421,59.5,81557.1,0.0,0.99979,0.0,0.03801]
[1778547103809,59.5,81557.13,0.0,0.99979,0.0,0.03801]
[1778547103850,59.5,81557.13,0.0,0.99979,0.0,0.03801]
[1778547104061,59.5,81557.13,0.0,0.99979,0.0,0.03801]
[1778547104519,59.5,81559.46,0.0,0.99979,0.0,0.0379]
[1778547105818,59.5,81559.46,0.0,0.99979,0.0,0.0379]
[1778547105940,59.5,81559.46,0.0,0.99979,0.0,0.0379]
[1778547106069,59.5,81559.46,0.0,0.99979,0.0,0.0379]
[1778547106173,59.5,81559.53,0.0,0.99979,0.0,0.0379]
[1778547109811,59.5,81558.77,0.0,0.99979,0.0,0.03793]
[1778547109920,59.5,81558.77,0.0,0.99979,0.0,0.03793]
[1778547111818,59.5,81558.77,0.0,0.99979,0.0,0.03793]
[1778547111883,59.5,81558.77,0.0,0.99979,0.0,0.03793]
[1778547113815,59.5,81558.77,0.0,0.99979,0.0,0.03793]
[1778547113928,59.5,81558.77,0.0,0.99979,0.0,0.03793]
[1778547116603,59.5,81564.34,0.0,0.9998,0.0,0.03768]
[1778547117820,59.5,81564.34,0.0,0.9998,0.0,0.03768]
[1778547117908,59.5,81564.34,0.0,0.9998,0.0,0.03768]
[1778547118242,59.5,81565.89,0.0,0.9998,0.0,0.03761]
[1778547118311,59.5,81565.89,0.0,0.9998,0.0,0.03761]
[1778547118425,59.5,81565.89,0.0,0.9998,0.0,0.03761]
[1778547118560,59.5,81565.89,0.0,0.9998,0.0,0.03761]
[1778547118597,59.5,81565.89,0.0,0.9998,0.0,0.03761]
[1778547118617,59.5,81566.4,0.0,0.9998,0.0,0.03758]
[1778547121821,59.5,81566.88,0.0,0.9998,0.0,0.03756]
[1778547121936,59.5,81566.88,0.0,0.9998,0.0,0.03756]
[1778547122032,59.5,81567.41,0.0,0.9998,0.0,0.03754]
[1778547125820,59.5,81566.33,0.0,0.9998,0.0,0.03759]
[1778547125928,59.5,81566.33,0.0,0.9998,0.0,0.03759]
[1778547126026,59.5,81569.43,0.0,0.9998,0.0,0.03744]
[1778547127682,59.5,81571.85,0.0,0.9998,0.0,0.03734]
[1778547129817,59.5,81572.39,0.0,0.9998,0.0,0.03731]
[1778547129876,59.5,81572.39,0.0,0.9998,0.0,0.03731]
[1778547129914,59.5,81572.43,0.0,0.9998,0.0,0.03731]
[1778547133814,59.5,81572.5,0.0,0.9998,0.0,0.03731]
[1778547133925,59.5,81572.5,0.0,0.9998,0.0,0.03731]
[1778547134021,59.5,81572.77,0.0,0.9998,0.0,0.03729]
[1778547137452,59.5,81572.4,0.0,0.9998,0.0,0.03731]
[1778547137821,59.5,81572.4,0.0,0.9998,0.0,0.03731]
[1778547137914,59.5,81572.4,0.0,0.9998,0.0,0.03731]
[1778547143795,59.5,81571.36,0.0,0.9998,0.0,0.03736]
[1778547144330,59.5,81571.36,0.0,0.9998,0.0,0.03736]
[1778547144561,59.5,81571.36,0.0,0.9998,0.0,0.03736]
[1778547144670,59.5,81571.36,0.0,0.9998,0.0,0.03736]
[1778547144802,59.5,81571.03,0.0,0.9998,0.0,0.03737]
[1778547145812,59.5,81571.03,0.0,0.9998,0.0,0.03737]
[1778547145918,59.5,81571.03,0.0,0.9998,0.0,0.03737]
[1778547147813,59.5,81571.03,0.0,0.9998,0.0,0.03737]
[1778547147921,59.5,81571.03,0.0,0.9998,0.0,0.03737]
[1778547148017,59.5,81569.81,0.0,0.9998,0.0,0.03743]
[1778547149816,59.5,81570.02,0.0,0.9998,0.0,0.03742]
[1778547149930,59.5,81570.02,0.0,0.9998,0.0,0.03742]
[1778547150029,59.5,81570.56,0.0,0.9998,0.0,0.03739]
[1778547151853,59.5,81567.3,0.0,0.9998,0.0,0.03741]
[1778547152860,59.5,81562.74,0.0,0.9998,0.0,0.03761]
[1778547153242,59.5,81562.74,0.0,0.9998,0.0,0.03761]
[1778547153301,59.5,81562.74,0.0,0.9998,0.0,0.03761]
[1778547153309,59.5,81562.74,0.0,0.9998,0.0,0.03761]
[1778547153406,59.5,81562.74,0.0,0.9998,0.0,0.03761]
[1778547153813,59.5,81562.74,0.0,0.9998,0.0,0.03761]
[1778547153965,59.5,81562.74,0.0,0.9998,0.0,0.03761]
[1778547154048,59.5,81555.04,0.0,0.99979,0.0,0.03797]
[1778547154874,59.5,81549.32,0.0,0.99979,0.0,0.03823]
[1778547155424,59.5,81549.32,0.0,0.99979,0.0,0.03823]
[1778547155465,59.5,81549.32,0.0,0.99979,0.0,0.03823]
[1778547155558,59.5,81549.32,0.0,0.99979,0.0,0.03823]
[1778547155588,59.5,81549.32,0.0,0.99979,0.0,0.03823]
[1778547155816,59.5,81549.32,0.0,0.99979,0.0,0.03823]
[1778547155859,59.5,81549.32,0.0,0.99979,0.0,0.03823]
[1778547155881,59.5,81548.34,0.0,0.99979,0.0,0.03827]
[1778547157818,59.5,81547.84,0.0,0.99979,0.0,0.0383]
[1778547157926,59.5,81547.84,0.0,0.99979,0.0,0.0383]
[1778547157997,59.5,81547.91,0.0,0.99979,0.0,0.03829]
[1778547161816,59.5,81548.61,0.0,0.99979,0.0,0.03826]
[1778547161856,59.5,81548.61,0.0,0.99979,0.0,0.03826]
[1778547161923,59.5,81548.24,0.0,0.99979,0.0,0.03828]
[1778547162456,59.5,81548.24,0.0,0.99979,0.0,0.03828]
[1778547162930,59.5,81545.9,0.0,0.99979,0.0,0.03839]
[1778547163819,59.5,81545.9,0.0,0.99979,0.0,0.03839]
[1778547163845,59.5,81545.9,0.0,0.99979,0.0,0.03839]
[1778547164064,59.5,81545.9,0.0,0.99979,0.0,0.03839]
[1778547164169,59.5,81545.9,0.0,0.99979,0.0,0.03839]
[1778547164145,59.5,81545.72,0.0,0.99979,0.0,0.0384]
[1778547167025,59.5,81545.72,0.0,0.99979,0.0,0.0384]
[1778547167819,59.5,81545.69,0.0,0.99979,0.0,0.0384]
[1778547167967,59.5,81545.29,0.0,0.99979,0.0,0.03842]
[1778547168663,59.5,81545.29,0.0,0.99979,0.0,0.03842]
[1778547171809,59.5,81544.16,0.0,0.99979,0.0,0.03847]
[1778547171918,59.5,81544.16,0.0,0.99979,0.0,0.03847]
[1778547172018,59.5,81544.16,0.0,0.99979,0.0,0.03847]
[1778547173827,59.5,81544.16,0.0,0.99979,0.0,0.03847]
[1778547173926,59.5,81544.16,0.0,0.99979,0.0,0.03847]
[1778547174009,59.5,81546.52,0.0,0.99979,0.0,0.03836]
[1778547175814,59.5,81546.73,0.0,0.99979,0.0,0.03835]
[1778547175927,59.5,81546.73,0.0,0.99979,0.0,0.03835]
[1778547176036,59.5,81546.73,0.0,0.99979,0.0,0.03835]
[1778547176059,59.5,81546.73,0.0,0.99979,0.0,0.03835]
[1778547176169,59.5,81546.73,0.0,0.99979,0.0,0.03835]
[1778547176137,59.5,81547.27,0.0,0.99979,0.0,0.03832]
[1778547177447,59.5,81546.95,0.0,0.99979,0.0,0.03834]
[1778547179821,59.5,81547.39,0.0,0.99979,0.0,0.03832]
[1778547180057,59.5,81547.25,0.0,0.99979,0.0,0.03833]
[1778547180466,59.5,81547.25,0.0,0.99979,0.0,0.03833]
[1778547183810,59.5,81547.45,0.0,0.99979,0.0,0.03832]
[1778547183896,59.5,81547.45,0.0,0.99979,0.0,0.03832]
[1778547184085,59.5,81552.17,0.0,0.99979,0.0,0.0381]
[1778547185092,59.5,81555.41,0.0,0.99979,0.0,0.03795]
[1778547185816,59.5,81555.41,0.0,0.99979,0.0,0.03795]
[1778547185925,59.5,81555.41,0.0,0.99979,0.0,0.03795]
[1778547186100,59.5,81555.5,0.0,0.99979,0.0,0.03795]
[1778547187106,59.5,81557.11,0.0,0.99979,0.0,0.03787]
[1778547189311,59.5,81558.5,0.0,0.99979,0.0,0.03781]
[1778547189356,59.5,81558.5,0.0,0.99979,0.0,0.03781]
[1778547189527,59.5,81558.5,0.0,0.99979,0.0,0.03781]
[1778547189555,59.5,81558.5,0.0,0.99979,0.0,0.03781]
[1778547189560,59.5,81558.5,0.0,0.99979,0.0,0.03781]
[1778547189673,59.5,81558.5,0.0,0.99979,0.0,0.03781]
[1778547190127,59.5,81558.82,0.0,0.99979,0.0,0.03779]
[1778547191809,59.5,81558.68,0.0,0.99979,0.0,0.0378]
[1778547191919,59.5,81558.68,0.0,0.99979,0.0,0.0378]
[1778547192141,59.5,81557.45,0.0,0.99979,0.0,0.03786]
[1778547192399,59.5,81557.45,0.0,0.99979,0.0,0.03786]
[1778547193828,59.5,81558.29,0.0,0.99979,0.0,0.03782]
[1778547193885,59.5,81558.29,0.0,0.99979,0.0,0.03782]
[1778547194072,59.5,81558.29,0.0,0.99979,0.0,0.03782]
[1778547194170,59.5,81558.29,0.0,0.99979,0.0,0.03782]
[1778547194155,59.5,81559.8,0.0,0.99979,0.0,0.03775]
[1778547197034,59.5,81559.73,0.0,0.99979,0.0,0.03775]
[1778547197825,59.5,81559.68,0.0,0.99979,0.0,0.03775]
[1778547198183,59.5,81558.41,0.0,0.99979,0.0,0.03781]
[1778547200197,59.5,81561.83,0.0,0.9998,0.0,0.03766]
[1778547204298,59.5,81562.62,0.0,0.9998,0.0,0.03762]
[1778547207179,59.5,81562.85,0.0,0.9998,0.0,0.03761]
[1778547207282,59.5,81562.79,0.0,0.9998,0.0,0.03761]
[1778547207302,59.5,81562.79,0.0,0.9998,0.0,0.03761]
[1778547207309,59.5,81562.79,0.0,0.9998,0.0,0.03761]
[1778547207391,59.5,81562.79,0.0,0.9998,0.0,0.03761]
[1778547208255,59.5,81562.08,0.0,0.9998,0.0,0.03764]
[1778547209814,59.5,81562.08,0.0,0.9998,0.0,0.03764]
[1778547209923,59.5,81562.08,0.0,0.9998,0.0,0.03764]
[1778547210022,59.5,81561.77,0.0,0.9998,0.0,0.03766]
[1778547213815,59.5,81562.19,0.0,0.9998,0.0,0.03764]
[1778547213896,59.5,81562.19,0.0,0.9998,0.0,0.03764]
[1778547213911,59.5,81562.19,0.0,0.9998,0.0,0.0375]
[1778547215811,59.5,81562.19,0.0,0.9998,0.0,0.0375]
[1778547215923,59.5,81562.19,0.0,0.9998,0.0,0.0375]
[1778547216021,59.5,81562.19,0.0,0.9998,0.0,0.0375]
[1778547219813,59.5,81562.19,0.0,0.9998,0.0,0.0375]
[1778547219921,59.5,81562.19,0.0,0.9998,0.0,0.0375]
[1778547220022,59.5,81562.04,0.0,0.9998,0.0,0.03751]
[1778547223814,59.5,81561.52,0.0,0.9998,0.0,0.03754]
[1778547223871,59.5,81561.52,0.0,0.9998,0.0,0.03754]
[1778547223911,59.5,81561.82,0.0,0.9998,0.0,0.03752]
[1778547225811,59.5,81561.82,0.0,0.9998,0.0,0.03752]
[1778547225923,59.5,81561.82,0.0,0.9998,0.0,0.03752]
[1778547226024,59.5,81561.49,0.0,0.9998,0.0,0.03754]
[1778547229888,59.5,81561.51,0.0,0.9998,0.0,0.03754]
[1778547229968,59.5,81561.51,0.0,0.9998,0.0,0.03754]
[1778547230408,59.5,81559.99,0.0,0.9998,0.0,0.0376]
[1778547232465,59.5,81559.56,0.0,0.9998,0.0,0.03762]
[1778547234756,59.5,81560.15,0.0,0.9998,0.0,0.0376]
[1778547234827,59.5,81560.15,0.0,0.9998,0.0,0.0376]
[1778547235818,59.5,81560.15,0.0,0.9998,0.0,0.0376]
[1778547240061,59.5,81560.15,0.0,0.9998,0.0,0.0376]
[1778547245513,59.5,81560.48,0.0,0.9998,0.0,0.03758]
[1778547247164,59.5,81564.8,0.0,0.9998,0.0,0.03739]
[1778547247527,59.5,81566.11,0.0,0.9998,0.0,0.03733]
[1778547253570,59.5,81566.44,0.0,0.9998,0.0,0.03731]
[1778547255584,59.5,81567.74,0.0,0.9998,0.0,0.03725]
[1778547260619,59.5,81561.82,0.0,0.9998,0.0,0.03752]
[1778547261626,59.5,81560.68,0.0,0.9998,0.0,0.03757]
[1778547266661,59.5,81560.13,0.0,0.9998,0.0,0.0376]
[1778547269682,59.5,81558.61,0.0,0.9998,0.0,0.03767]
[1778547273710,59.5,81557.68,0.0,0.9998,0.0,0.03758]
[1778547277440,59.5,81558.06,0.0,0.9998,0.0,0.03756]
[1778547279822,59.5,81558.03,0.0,0.9998,0.0,0.03756]
[1778547279842,59.5,81558.03,0.0,0.9998,0.0,0.03756]
[1778547279913,59.5,81559.09,0.0,0.9998,0.0,0.03751]
[1778547282642,59.5,81559.12,0.0,0.9998,0.0,0.03751]
[1778547282809,59.5,81559.12,0.0,0.9998,0.0,0.03751]
[1778547288815,59.5,81559.43,0.0,0.9998,0.0,0.0375]
[1778547292412,59.5,81558.1,0.0,0.9998,0.0,0.03756]
[1778547293619,59.5,81557.99,0.0,0.9998,0.0,0.03756]
[1778547293821,59.5,81557.99,0.0,0.9998,0.0,0.03756]
[1778547293850,59.5,81557.94,0.0,0.9998,0.0,0.03756]
[1778547294864,59.5,81557.94,0.0,0.9998,0.0,0.03756]
[1778547295070,59.5,81557.94,0.0,0.9998,0.0,0.03756]
[1778547295109,59.5,81543.53,0.0,0.99979,0.0,0.03822]
[1778547295867,59.5,81542.45,0.0,0.99979,0.0,0.03827]
[1778547297402,59.5,81543.84,0.0,0.99979,0.0,0.03821]
[1778547297819,59.5,81543.84,0.0,0.99979,0.0,0.03821]
[1778547297927,59.5,81543.84,0.0,0.99979,0.0,0.03821]
[1778547298067,59.5,81543.84,0.0,0.99979,0.0,0.03821]
[1778547302498,59.5,81545.58,0.0,0.99979,0.0,0.03813]
[1778547303822,59.5,81545.59,0.0,0.99979,0.0,0.03813]
[1778547303927,59.5,81545.69,0.0,0.99979,0.0,0.03812]
[1778547305940,59.5,81549.61,0.0,0.99979,0.0,0.03794]
[1778547306754,59.5,81549.61,0.0,0.99979,0.0,0.03794]
[1778547306813,59.5,81549.61,0.0,0.99979,0.0,0.03794]
[1778547306947,59.5,81552.22,0.0,0.99979,0.0,0.03782]
[1778547312991,59.5,81553.55,0.0,0.99979,0.0,0.03776]
[1778547315431,59.5,81553.91,0.0,0.99979,0.0,0.03775]
[1778547315463,59.5,81553.91,0.0,0.99979,0.0,0.03775]
[1778547315561,59.5,81553.91,0.0,0.99979,0.0,0.03775]
[1778547315776,59.5,81553.91,0.0,0.99979,0.0,0.03775]
[1778547315813,59.5,81553.91,0.0,0.99979,0.0,0.03775]
[1778547315832,59.5,81553.91,0.0,0.99979,0.0,0.03775]
[1778547316061,59.5,81553.91,0.0,0.99979,0.0,0.03775]
[1778547316162,59.5,81553.96,0.0,0.99979,0.0,0.03774]
[1778547322402,59.5,81554.2,0.0,0.99979,0.0,0.03773]
[1778547323819,59.5,81554.2,0.0,0.99979,0.0,0.03773]
[1778547324078,59.5,81554.0,0.0,0.99979,0.0,0.03774]
[1778547325114,59.5,81554.0,0.0,0.99979,0.0,0.03774]
[1778547325312,59.5,81554.0,0.0,0.99979,0.0,0.03774]
[1778547325346,59.5,81554.0,0.0,0.99979,0.0,0.03774]
[1778547330694,59.5,81552.37,0.0,0.99979,0.0,0.03782]
[1778547330802,59.5,81552.37,0.0,0.99979,0.0,0.03782]
[1778547330806,59.5,81552.37,0.0,0.99979,0.0,0.03782]
[1778547330812,59.5,81552.37,0.0,0.99979,0.0,0.03782]
[1778547330915,59.5,81552.37,0.0,0.99979,0.0,0.03782]
[1778547331067,59.5,81552.37,0.0,0.99979,0.0,0.03782]
[1778547331127,59.5,81551.76,0.0,0.99979,0.0,0.03771]
[1778547336162,59.5,81551.23,0.0,0.99979,0.0,0.03773]
[1778547341197,59.5,81550.54,0.0,0.99979,0.0,0.03777]
[1778547341657,59.5,81550.54,0.0,0.99979,0.0,0.03777]
[1778547341669,59.5,81550.54,0.0,0.99979,0.0,0.03777]
[1778547341813,59.5,81550.54,0.0,0.99979,0.0,0.03777]
[1778547342116,59.5,81550.54,0.0,0.99979,0.0,0.03777]
[1778547342309,59.5,81550.54,0.0,0.99979,0.0,0.03777]
[1778547342375,59.5,81550.54,0.0,0.99979,0.0,0.03777]
[1778547342299,59.5,81550.54,0.0,0.99979,0.0,0.03777]
[1778547343816,59.5,81550.54,0.0,0.99979,0.0,0.03777]
[1778547343928,59.5,81550.54,0.0,0.99979,0.0,0.03777]
[1778547344066,59.5,81550.54,0.0,0.99979,0.0,0.03777]
[1778547350096,59.5,81550.61,0.0,0.99979,0.0,0.03776]
[1778547350310,59.5,81550.61,0.0,0.99979,0.0,0.03776]
[1778547351267,59.5,81554.19,0.0,0.9998,0.0,0.0376]
[1778547352274,59.5,81558.93,0.0,0.9998,0.0,0.03738]
[1778547352871,59.5,81558.93,0.0,0.9998,0.0,0.03738]
[1778547352983,59.5,81558.93,0.0,0.9998,0.0,0.03738]
[1778547353059,59.5,81558.93,0.0,0.9998,0.0,0.03738]
[1778547353281,59.5,81560.83,0.0,0.9998,0.0,0.0373]
[1778547353937,59.5,81560.83,0.0,0.9998,0.0,0.0373]
[1778547354049,59.5,81560.83,0.0,0.9998,0.0,0.0373]
[1778547354063,59.5,81560.83,0.0,0.9998,0.0,0.0373]
[1778547354288,59.5,81563.86,0.0,0.9998,0.0,0.03716]
[1778547357332,59.5,81564.35,0.0,0.9998,0.0,0.03714]
[1778547357677,59.5,81565.25,0.0,0.9998,0.0,0.0371]
[1778547360572,59.5,81564.59,0.0,0.9998,0.0,0.03713]
[1778547360726,59.5,81564.59,0.0,0.9998,0.0,0.03713]
[1778547360813,59.5,81564.59,0.0,0.9998,0.0,0.03713]
[1778547360858,59.5,81564.59,0.0,0.9998,0.0,0.03713]
[1778547361338,59.5,81565.27,0.0,0.9998,0.0,0.0371]
[1778547362344,59.5,81558.39,0.0,0.9998,0.0,0.03741]
[1778547363351,59.5,81552.79,0.0,0.9998,0.0,0.03766]
[1778547363817,59.5,81552.79,0.0,0.9998,0.0,0.03766]
[1778547363912,59.5,81552.79,0.0,0.9998,0.0,0.03766]
[1778547364022,59.5,81552.79,0.0,0.9998,0.0,0.03766]
[1778547364062,59.5,81552.79,0.0,0.9998,0.0,0.03766]
[1778547364125,59.5,81552.79,0.0,0.9998,0.0,0.03766]
[1778547364161,59.5,81552.79,0.0,0.9998,0.0,0.03766]
[1778547364312,59.5,81552.79,0.0,0.9998,0.0,0.03766]
[1778547364358,59.5,81551.87,0.0,0.99979,0.0,0.03771]
[1778547367808,59.5,81551.89,0.0,0.99979,0.0,0.0377]
[1778547367916,59.5,81551.89,0.0,0.99979,0.0,0.0377]
[1778547368386,59.5,81551.96,0.0,0.99979,0.0,0.0377]
[1778547371808,59.5,81552.38,0.0,0.99979,0.0,0.03768]
[1778547371844,59.5,81552.38,0.0,0.99979,0.0,0.03768]
[1778547372414,59.5,81550.28,0.0,0.99979,0.0,0.03778]
[1778547373814,59.5,81550.28,0.0,0.99979,0.0,0.03778]
[1778547373922,59.5,81550.28,0.0,0.99979,0.0,0.03778]
[1778547374021,59.5,81548.58,0.0,0.99979,0.0,0.03786]
[1778547375022,59.5,81548.58,0.0,0.99979,0.0,0.03786]
[1778547375065,59.5,81548.58,0.0,0.99979,0.0,0.03786]
[1778547375073,59.5,81548.58,0.0,0.99979,0.0,0.03786]
[1778547375313,59.5,81548.58,0.0,0.99979,0.0,0.03786]
[1778547377411,59.5,81548.4,0.0,0.99979,0.0,0.03786]
[1778547377827,59.5,81547.94,0.0,0.99979,0.0,0.03788]
[1778547377910,59.5,81546.55,0.0,0.99979,0.0,0.03795]
[1778547378905,59.5,81546.55,0.0,0.99979,0.0,0.03795]
[1778547379063,59.5,81546.55,0.0,0.99979,0.0,0.03795]
[1778547381811,59.5,81546.61,0.0,0.99979,0.0,0.03795]
[1778547381851,59.5,81546.61,0.0,0.99979,0.0,0.03795]
[1778547381911,59.5,81546.81,0.0,0.99979,0.0,0.03794]
[1778547385813,59.5,81547.04,0.0,0.99979,0.0,0.03793]
[1778547385930,59.5,81547.04,0.0,0.99979,0.0,0.03793]
[1778547386022,59.5,81546.97,0.0,0.99979,0.0,0.03793]
[1778547387811,59.5,81546.71,0.0,0.99979,0.0,0.03794]
[1778547387921,59.5,81546.71,0.0,0.99979,0.0,0.03794]
[1778547388021,59.5,81546.73,0.0,0.99979,0.0,0.03794]
[1778547391812,59.5,81546.68,0.0,0.99979,0.0,0.03794]
[1778547391919,59.5,81546.68,0.0,0.99979,0.0,0.03794]
[1778547392019,59.5,81545.76,0.0,0.99979,0.0,0.03785]
[1778547395811,59.5,81546.76,0.0,0.99979,0.0,0.0378]
[1778547395925,59.5,81546.76,0.0,0.99979,0.0,0.0378]
[1778547396023,59.5,81546.45,0.0,0.99979,0.0,0.03782]
[1778547399811,59.5,81546.27,0.0,0.99979,0.0,0.03783]
[1778547399876,59.5,81546.27,0.0,0.99979,0.0,0.03783]
[1778547400231,59.5,81546.27,0.0,0.99979,0.0,0.03783]
[1778547400312,59.5,81546.27,0.0,0.99979,0.0,0.03783]
[1778547400342,59.5,81546.27,0.0,0.99979,0.0,0.03783]
[1778547400321,59.5,81546.18,0.0,0.99979,0.0,0.03783]
[1778547400560,59.5,81546.18,0.0,0.99979,0.0,0.03783]
[1778547401812,59.5,81546.27,0.0,0.99979,0.0,0.03783]
[1778547401920,59.5,81546.27,0.0,0.99979,0.0,0.03783]
[1778547402020,59.5,81549.26,0.0,0.99979,0.0,0.03769]
[1778547405816,59.5,81550.11,0.0,0.9998,0.0,0.03765]
[1778547405910,59.5,81550.11,0.0,0.9998,0.0,0.03765]
[1778547406026,59.5,81550.11,0.0,0.9998,0.0,0.03765]
[1778547406060,59.5,81550.11,0.0,0.9998,0.0,0.03765]
[1778547406153,59.5,81550.11,0.0,0.9998,0.0,0.03765]
[1778547406254,59.5,81550.23,0.0,0.9998,0.0,0.03764]
[1778547407599,59.5,81551.45,0.0,0.9998,0.0,0.03759]
[1778547407707,59.5,81551.45,0.0,0.9998,0.0,0.03759]
[1778547407810,59.5,81551.45,0.0,0.9998,0.0,0.03759]
[1778547407900,59.5,81554.35,0.0,0.9998,0.0,0.03746]
[1778547409813,59.5,81555.81,0.0,0.9998,0.0,0.03739]
[1778547409924,59.5,81555.81,0.0,0.9998,0.0,0.03739]
[1778547410025,59.5,81556.69,0.0,0.9998,0.0,0.03735]
[1778547411810,59.5,81556.68,0.0,0.9998,0.0,0.03735]
[1778547411920,59.5,81556.68,0.0,0.9998,0.0,0.03735]
[1778547412401,59.5,81556.68,0.0,0.9998,0.0,0.03735]
[1778547412021,59.5,81556.68,0.0,0.9998,0.0,0.03735]
[1778547413823,59.5,81556.73,0.0,0.9998,0.0,0.03735]
[1778547413921,59.5,81556.58,0.0,0.9998,0.0,0.03736]
[1778547419743,59.5,81555.84,0.0,0.9998,0.0,0.03739]
[1778547421342,59.5,81555.84,0.0,0.9998,0.0,0.03739]
[1778547421430,59.5,81554.95,0.0,0.9998,0.0,0.03743]
[1778547421561,59.5,81554.95,0.0,0.9998,0.0,0.03743]
[1778547426670,59.5,81554.97,0.0,0.9998,0.0,0.03743]
[1778547426678,59.5,81554.97,0.0,0.9998,0.0,0.03743]
[1778547426793,59.5,81554.97,0.0,0.9998,0.0,0.03743]
[1778547426811,59.5,81554.97,0.0,0.9998,0.0,0.03743]
[1778547426880,59.5,81554.89,0.0,0.9998,0.0,0.03743]
[1778547432885,59.5,81554.18,0.0,0.9998,0.0,0.03747]
[1778547432994,59.5,81554.18,0.0,0.9998,0.0,0.03747]
[1778547433073,59.5,81554.18,0.0,0.9998,0.0,0.03747]
[1778547433141,59.5,81554.04,0.0,0.9998,0.0,0.03747]
[1778547434702,59.5,81552.87,0.0,0.9998,0.0,0.03752]
[1778547434815,59.5,81552.87,0.0,0.9998,0.0,0.03752]
[1778547435060,59.5,81552.87,0.0,0.9998,0.0,0.03752]
[1778547440890,59.5,81552.87,0.0,0.9998,0.0,0.03752]
[1778547445925,59.5,81552.44,0.0,0.9998,0.0,0.03754]
[1778547446946,59.5,81552.44,0.0,0.9998,0.0,0.03754]
[1778547447030,59.5,81552.44,0.0,0.9998,0.0,0.03754]
[1778547447062,59.5,81552.44,0.0,0.9998,0.0,0.03754]
[1778547447104,59.5,81552.72,0.0,0.9998,0.0,0.03753]
[1778547451592,59.5,81552.74,0.0,0.9998,0.0,0.03753]
[1778547451821,59.5,81552.74,0.0,0.9998,0.0,0.03753]
[1778547451916,59.5,81552.74,0.0,0.9998,0.0,0.0374]
[1778547454988,59.5,81547.51,0.0,0.9998,0.0,0.03763]
[1778547457425,59.5,81547.11,0.0,0.99979,0.0,0.03765]
[1778547457823,59.5,81546.4,0.0,0.99979,0.0,0.03768]
[1778547458009,59.5,81546.41,0.0,0.99979,0.0,0.03768]
[1778547463456,59.5,81546.0,0.0,0.99979,0.0,0.0377]
[1778547463561,59.5,81545.73,0.0,0.99979,0.0,0.03772]
[1778547464051,59.5,81545.6,0.0,0.99979,0.0,0.03772]
[1778547467410,59.5,81545.11,0.0,0.99979,0.0,0.03774]
[1778547469649,59.5,81545.05,0.0,0.99979,0.0,0.03775]
[1778547475128,59.5,81544.97,0.0,0.99979,0.0,0.03775]
[1778547480166,59.5,81544.69,0.0,0.99979,0.0,0.03776]
[1778547482911,59.5,81544.58,0.0,0.99979,0.0,0.03777]
[1778547483019,59.5,81544.58,0.0,0.99979,0.0,0.03777]
[1778547483027,59.5,81544.58,0.0,0.99979,0.0,0.03777]
[1778547483061,59.5,81544.58,0.0,0.99979,0.0,0.03777]
[1778547483140,59.5,81544.58,0.0,0.99979,0.0,0.03777]
[1778547483312,59.5,81544.58,0.0,0.99979,0.0,0.03777]
[1778547483412,59.5,81544.36,0.0,0.99979,0.0,0.03778]
[1778547491245,59.5,81542.79,0.0,0.99979,0.0,0.03785]
[1778547492492,59.5,81542.79,0.0,0.99979,0.0,0.03785]
[1778547495821,59.5,81542.74,0.0,0.99979,0.0,0.03785]
[1778547495929,59.5,81542.74,0.0,0.99979,0.0,0.03785]
[1778547496087,59.5,81542.74,0.0,0.99979,0.0,0.03785]
[1778547496992,59.5,81542.74,0.0,0.99979,0.0,0.03785]
[1778547499816,59.5,81542.71,0.0,0.99979,0.0,0.03785]
[1778547499958,59.5,81542.71,0.0,0.99979,0.0,0.03785]
[1778547500069,59.5,81542.71,0.0,0.99979,0.0,0.03785]
[1778547502486,59.5,81541.23,0.0,0.99979,0.0,0.03792]
[1778547503813,59.5,81541.56,0.0,0.99979,0.0,0.03791]
[1778547503842,59.5,81541.56,0.0,0.99979,0.0,0.03791]
[1778547504065,59.5,81541.56,0.0,0.99979,0.0,0.03791]
[1778547507357,59.5,81538.96,0.0,0.99979,0.0,0.03803]
[1778547510973,59.5,81540.12,0.0,0.99979,0.0,0.03797]
[1778547511026,59.5,81540.12,0.0,0.99979,0.0,0.03797]
[1778547511059,59.5,81540.12,0.0,0.99979,0.0,0.03797]
[1778547511172,59.5,81540.12,0.0,0.99979,0.0,0.03797]
[1778547511312,59.5,81540.12,0.0,0.99979,0.0,0.03797]
[1778547511422,59.5,81540.12,0.0,0.99979,0.0,0.03797]
[1778547511524,59.5,81539.69,0.0,0.99979,0.0,0.03786]
[1778547513821,59.5,81539.1,0.0,0.99979,0.0,0.03788]
[1778547513923,59.5,81539.1,0.0,0.99979,0.0,0.03788]
[1778547514406,59.5,81538.88,0.0,0.99979,0.0,0.03789]
[1778547515813,59.5,81538.74,0.0,0.99979,0.0,0.0379]
[1778547515926,59.5,81538.74,0.0,0.99979,0.0,0.0379]
[1778547516420,59.5,81538.91,0.0,0.99979,0.0,0.03789]
[1778547517826,59.5,81539.09,0.0,0.99979,0.0,0.03788]
[1778547517916,59.5,81539.09,0.0,0.99979,0.0,0.03788]
[1778547518434,59.5,81539.13,0.0,0.99979,0.0,0.03788]
[1778547521817,59.5,81537.33,0.0,0.99979,0.0,0.03796]
[1778547521919,59.5,81537.33,0.0,0.99979,0.0,0.03796]
[1778547522394,59.5,81537.33,0.0,0.99979,0.0,0.03796]
[1778547522462,59.5,81537.36,0.0,0.99979,0.0,0.03796]
[1778547524194,59.5,81537.36,0.0,0.99979,0.0,0.03796]
[1778547525483,59.5,81535.3,0.0,0.99979,0.0,0.03806]
[1778547525816,59.5,81535.3,0.0,0.99979,0.0,0.03806]
[1778547525921,59.5,81535.3,0.0,0.99979,0.0,0.03806]
[1778547526490,59.5,81534.95,0.0,0.99979,0.0,0.03807]
[1778547529511,59.5,81536.87,0.0,0.99979,0.0,0.03799]
[1778547529814,59.5,81536.87,0.0,0.99979,0.0,0.03799]
[1778547529926,59.5,81536.87,0.0,0.99979,0.0,0.03799]
[1778547530518,59.5,81536.98,0.0,0.99979,0.0,0.03798]
[1778547531026,59.5,81536.98,0.0,0.99979,0.0,0.03798]
[1778547531061,59.5,81536.98,0.0,0.99979,0.0,0.03798]
[1778547531134,59.5,81536.98,0.0,0.99979,0.0,0.03798]
[1778547531308,59.5,81536.98,0.0,0.99979,0.0,0.03798]
[1778547531819,59.5,81536.8,0.0,0.99979,0.0,0.03799]
[1778547531914,59.5,81536.8,0.0,0.99979,0.0,0.03799]
[1778547532533,59.5,81537.05,0.0,0.99979,0.0,0.03798]
[1778547535816,59.5,81536.31,0.0,0.99979,0.0,0.03801]
[1778547535928,59.5,81536.31,0.0,0.99979,0.0,0.03801]
[1778547536560,59.5,81536.47,0.0,0.99979,0.0,0.038]
[1778547537445,59.5,81536.47,0.0,0.99979,0.0,0.038]
[1778547537824,59.5,81536.54,0.0,0.99979,0.0,0.038]
[1778547537870,59.5,81536.54,0.0,0.99979,0.0,0.038]
[1778547538073,59.5,81536.54,0.0,0.99979,0.0,0.038]
[1778547538177,59.5,81536.54,0.0,0.99979,0.0,0.038]
[1778547538574,59.5,81536.36,0.0,0.99979,0.0,0.03801]
[1778547541136,59.5,81537.34,0.0,0.99979,0.0,0.03796]
[1778547541311,59.5,81537.34,0.0,0.99979,0.0,0.03796]
[1778547541821,59.5,81537.38,0.0,0.99979,0.0,0.03796]
[1778547541935,59.5,81537.38,0.0,0.99979,0.0,0.03796]
[1778547542064,59.5,81537.38,0.0,0.99979,0.0,0.03796]
[1778547542135,59.5,81537.48,0.0,0.99979,0.0,0.03796]
[1778547545817,59.5,81535.83,0.0,0.99979,0.0,0.03803]
[1778547545925,59.5,81535.83,0.0,0.99979,0.0,0.03803]
[1778547546023,59.5,81535.79,0.0,0.99979,0.0,0.03804]
[1778547547425,59.5,81535.79,0.0,0.99979,0.0,0.03804]
[1778547547820,59.5,81535.78,0.0,0.99979,0.0,0.03804]
[1778547547909,59.5,81535.76,0.0,0.99979,0.0,0.03804]
[1778547551358,59.5,81534.78,0.0,0.99979,0.0,0.03808]
[1778547551394,59.5,81534.78,0.0,0.99979,0.0,0.03808]
[1778547551563,59.5,81534.78,0.0,0.99979,0.0,0.03808]
[1778547551635,59.5,81532.91,0.0,0.99979,0.0,0.03817]
[1778547553810,59.5,81531.97,0.0,0.99979,0.0,0.03821]
[1778547553945,59.5,81531.97,0.0,0.99979,0.0,0.03821]
[1778547555823,59.5,81531.62,0.0,0.99979,0.0,0.03823]
[1778547555885,59.5,81531.62,0.0,0.99979,0.0,0.03823]
[1778547555923,59.5,81529.21,0.0,0.99979,0.0,0.03834]
[1778547556702,59.5,81525.86,0.0,0.99979,0.0,0.03849]
[1778547559816,59.5,81525.36,0.0,0.99979,0.0,0.03852]
[1778547559921,59.5,81525.36,0.0,0.99979,0.0,0.03852]
[1778547560019,59.5,81526.37,0.0,0.99979,0.0,0.03847]
[1778547561818,59.5,81526.6,0.0,0.99979,0.0,0.03846]
[1778547561923,59.5,81526.6,0.0,0.99979,0.0,0.03846]
[1778547562021,59.5,81526.67,0.0,0.99979,0.0,0.03846]
[1778547563821,59.5,81526.57,0.0,0.99979,0.0,0.03846]
[1778547563930,59.5,81526.57,0.0,0.99979,0.0,0.03846]
[1778547564022,59.5,81526.57,0.0,0.99979,0.0,0.03846]
[1778547565765,59.5,81528.76,0.0,0.99979,0.0,0.03836]
[1778547567450,59.5,81528.76,0.0,0.99979,0.0,0.03836]
[1778547567824,59.5,81528.84,0.0,0.99979,0.0,0.03836]
[1778547567932,59.5,81528.84,0.0,0.99979,0.0,0.03836]
[1778547568072,59.5,81528.84,0.0,0.99979,0.0,0.03836]
[1778547568171,59.5,81528.84,0.0,0.99979,0.0,0.03836]
[1778547569793,59.5,81528.8,0.0,0.99979,0.0,0.03836]
[1778547571817,59.5,81528.98,0.0,0.99979,0.0,0.03835]
[1778547572646,59.5,81528.98,0.0,0.99979,0.0,0.03821]
[1778547575821,59.5,81528.98,0.0,0.99979,0.0,0.03821]
[1778547575924,59.5,81528.98,0.0,0.99979,0.0,0.03821]
[1778547579813,59.5,81529.05,0.0,0.99979,0.0,0.03821]
[1778547579921,59.5,81529.05,0.0,0.99979,0.0,0.03821]
[1778547581816,59.5,81528.14,0.0,0.99979,0.0,0.03825]
[1778547581922,59.5,81528.14,0.0,0.99979,0.0,0.03825]
[1778547583762,59.5,81528.6,0.0,0.99979,0.0,0.03823]
[1778547583817,59.5,81528.6,0.0,0.99979,0.0,0.03823]
[1778547583878,59.5,81528.6,0.0,0.99979,0.0,0.03823]
[1778547584061,59.5,81528.6,0.0,0.99979,0.0,0.03823]
[1778547584080,59.5,81528.67,0.0,0.99979,0.0,0.03823]
[1778547584898,59.5,81533.66,0.0,0.99979,0.0,0.038]
[1778547587817,59.5,81533.9,0.0,0.99979,0.0,0.03799]
[1778547587927,59.5,81533.9,0.0,0.99979,0.0,0.03799]
[1778547587980,59.5,81533.9,0.0,0.99979,0.0,0.03799]
[1778547588068,59.5,81533.9,0.0,0.99979,0.0,0.03799]
[1778547588139,59.5,81533.9,0.0,0.99979,0.0,0.03799]
[1778547588240,59.5,81531.75,0.0,0.99979,0.0,0.03808]
[1778547589775,59.5,81532.57,0.0,0.99979,0.0,0.03805]
[1778547589815,59.5,81532.57,0.0,0.99979,0.0,0.03805]
[1778547589859,59.5,81532.57,0.0,0.99979,0.0,0.03805]
[1778547590059,59.5,81532.57,0.0,0.99979,0.0,0.03805]
[1778547590078,59.5,81533.29,0.0,0.99979,0.0,0.03801]
[1778547591815,59.5,81533.25,0.0,0.99979,0.0,0.03802]
[1778547591926,59.5,81533.25,0.0,0.99979,0.0,0.03802]
[1778547595815,59.5,81533.62,0.0,0.99979,0.0,0.038]
[1778547595930,59.5,81533.62,0.0,0.99979,0.0,0.038]
[1778547597815,59.5,81533.53,0.0,0.99979,0.0,0.038]
[1778547597921,59.5,81533.53,0.0,0.99979,0.0,0.038]
[1778547601474,59.5,81532.8,0.0,0.99979,0.0,0.03804]
[1778547601560,59.5,81532.8,0.0,0.99979,0.0,0.03804]
[1778547601588,59.5,81532.8,0.0,0.99979,0.0,0.03804]
[1778547601966,59.5,81532.75,0.0,0.99979,0.0,0.03804]
[1778547602043,59.5,81532.75,0.0,0.99979,0.0,0.03804]
[1778547602065,59.5,81532.75,0.0,0.99979,0.0,0.03804]
[1778547602144,59.5,81526.15,0.0,0.99979,0.0,0.03834]
[1778547603025,59.5,81529.75,0.0,0.99979,0.0,0.03818]
[1778547603817,59.5,81529.75,0.0,0.99979,0.0,0.03818]
[1778547603921,59.5,81529.75,0.0,0.99979,0.0,0.03818]
[1778547604032,59.5,81532.62,0.0,0.99979,0.0,0.03804]
[1778547607816,59.5,81534.04,0.0,0.99979,0.0,0.03798]
[1778547607923,59.5,81534.04,0.0,0.99979,0.0,0.03798]
[1778547610177,59.5,81533.3,0.0,0.99979,0.0,0.03801]
[1778547611002,59.5,81534.16,0.0,0.99979,0.0,0.03797]
[1778547611032,59.5,81534.16,0.0,0.99979,0.0,0.03797]
[1778547611060,59.5,81534.16,0.0,0.99979,0.0,0.03797]
[1778547611082,59.5,81534.24,0.0,0.99979,0.0,0.03797]
[1778547613095,59.5,81536.75,0.0,0.99979,0.0,0.03785]
[1778547619137,59.5,81536.39,0.0,0.99979,0.0,0.03787]
[1778547620144,59.5,81538.89,0.0,0.99979,0.0,0.03776]
[1778547621002,59.5,81538.89,0.0,0.99979,0.0,0.03776]
[1778547621064,59.5,81538.89,0.0,0.99979,0.0,0.03776]
[1778547621115,59.5,81538.89,0.0,0.99979,0.0,0.03776]
[1778547621223,59.5,81538.89,0.0,0.99979,0.0,0.03776]
[1778547621316,59.5,81538.89,0.0,0.99979,0.0,0.03776]
[1778547621355,59.5,81538.89,0.0,0.99979,0.0,0.03776]
[1778547621456,59.5,81540.01,0.0,0.99979,0.0,0.03771]
[1778547623165,59.5,81542.65,0.0,0.9998,0.0,0.03759]
[1778547623810,59.5,81542.65,0.0,0.9998,0.0,0.03759]
[1778547623888,59.5,81542.65,0.0,0.9998,0.0,0.03759]
[1778547624172,59.5,81542.52,0.0,0.9998,0.0,0.03759]
[1778547625179,59.5,81545.95,0.0,0.9998,0.0,0.03744]
[1778547625812,59.5,81545.95,0.0,0.9998,0.0,0.03744]
[1778547625919,59.5,81545.95,0.0,0.9998,0.0,0.03744]
[1778547626186,59.5,81547.36,0.0,0.9998,0.0,0.03737]
[1778547627418,59.5,81547.36,0.0,0.9998,0.0,0.03737]
[1778547627821,59.5,81547.68,0.0,0.9998,0.0,0.03736]
[1778547627924,59.5,81547.68,0.0,0.9998,0.0,0.03736]
[1778547628069,59.5,81547.68,0.0,0.9998,0.0,0.03736]
[1778547628152,59.5,81547.68,0.0,0.9998,0.0,0.03736]
[1778547628200,59.5,81548.35,0.0,0.9998,0.0,0.03733]
[1778547631221,59.5,81546.99,0.0,0.9998,0.0,0.03725]
[1778547631817,59.5,81546.99,0.0,0.9998,0.0,0.03725]
[1778547632560,59.5,81546.99,0.0,0.9998,0.0,0.03725]
[1778547632660,59.5,81547.08,0.0,0.9998,0.0,0.03725]
[1778547632739,59.5,81547.08,0.0,0.9998,0.0,0.03725]
[1778547632814,59.5,81547.08,0.0,0.9998,0.0,0.03725]
[1778547632947,59.5,81547.08,0.0,0.9998,0.0,0.03725]
[1778547633235,59.5,81546.02,0.0,0.9998,0.0,0.0373]
[1778547635808,59.5,81545.97,0.0,0.9998,0.0,0.0373]
[1778547635919,59.5,81545.97,0.0,0.9998,0.0,0.0373]
[1778547636258,59.5,81546.7,0.0,0.9998,0.0,0.03727]
[1778547639279,59.5,81550.28,0.0,0.9998,0.0,0.03711]
[1778547639812,59.5,81550.28,0.0,0.9998,0.0,0.03711]
[1778547639892,59.5,81550.28,0.0,0.9998,0.0,0.03711]
[1778547640286,59.5,81550.54,0.0,0.9998,0.0,0.03709]
[1778547642300,59.5,81554.45,0.0,0.9998,0.0,0.03692]
[1778547643428,59.5,81554.45,0.0,0.9998,0.0,0.03692]
[1778547643510,59.5,81554.45,0.0,0.9998,0.0,0.03692]
[1778547643559,59.5,81554.45,0.0,0.9998,0.0,0.03692]
[1778547643651,59.5,81554.45,0.0,0.9998,0.0,0.03692]
[1778547643568,59.5,81556.92,0.0,0.9998,0.0,0.03681]
[1778547644314,59.5,81558.83,0.0,0.9998,0.0,0.03672]
[1778547645816,59.5,81560.1,0.0,0.9998,0.0,0.03667]
[1778547645896,59.5,81560.1,0.0,0.9998,0.0,0.03667]
[1778547646328,59.5,81561.85,0.0,0.9998,0.0,0.03659]
[1778547649812,59.5,81562.02,0.0,0.9998,0.0,0.03658]
[1778547649854,59.5,81562.02,0.0,0.9998,0.0,0.03658]
[1778547650356,59.5,81562.19,0.0,0.9998,0.0,0.03657]
[1778547652155,59.5,81562.34,0.0,0.9998,0.0,0.03657]
[1778547652443,59.5,81562.34,0.0,0.9998,0.0,0.03657]
[1778547653627,59.5,81563.08,0.0,0.9998,0.0,0.03653]
[1778547653377,59.5,81569.14,0.0,0.9998,0.0,0.03627]
[1778547653822,59.5,81569.14,0.0,0.9998,0.0,0.03627]
[1778547654122,59.5,81569.14,0.0,0.9998,0.0,0.03627]
[1778547654384,59.5,81572.68,0.0,0.9998,0.0,0.03611]
[1778547654811,59.5,81572.68,0.0,0.9998,0.0,0.03611]
[1778547655820,59.5,81573.67,0.0,0.9998,0.0,0.03607]
[1778547655834,59.5,81573.67,0.0,0.9998,0.0,0.03607]
[1778547656399,59.5,81573.59,0.0,0.9998,0.0,0.03607]
[1778547658413,59.5,81575.32,0.0,0.9998,0.0,0.03599]
[1778547659812,59.5,81574.63,0.0,0.9998,0.0,0.03602]
[1778547659926,59.5,81574.63,0.0,0.9998,0.0,0.03602]
[1778547660427,59.5,81575.91,0.0,0.9998,0.0,0.03597]
[1778547661434,59.5,81578.33,0.0,0.99981,0.0,0.03586]
[1778547661811,59.5,81578.33,0.0,0.99981,0.0,0.03586]
[1778547661922,59.5,81578.33,0.0,0.99981,0.0,0.03586]
[1778547662515,59.5,81583.82,0.0,0.99981,0.0,0.03562]
[1778547663448,59.5,81585.59,0.0,0.99981,0.0,0.03555]
[1778547667477,59.5,81586.9,0.0,0.99981,0.0,0.03549]
[1778547672512,59.5,81586.19,0.0,0.99981,0.0,0.03552]
[1778547677547,59.5,81586.8,0.0,0.99981,0.0,0.03549]
[1778547679561,59.5,81595.02,0.0,0.99981,0.0,0.03514]
[1778547680568,59.5,81597.93,0.0,0.99981,0.0,0.03502]
[1778547682587,59.5,81598.79,0.0,0.99981,0.0,0.03498]
[1778547687622,59.5,81595.7,0.0,0.99981,0.0,0.03511]
[1778547688602,59.5,81595.7,0.0,0.99981,0.0,0.03511]
[1778547688703,59.5,81594.21,0.0,0.99981,0.0,0.03518]
[1778547689637,59.5,81595.61,0.0,0.99981,0.0,0.03512]
[1778547692443,59.5,81596.25,0.0,0.99981,0.0,0.03496]
[1778547695819,59.5,81595.76,0.0,0.99981,0.0,0.03498]
[1778547695913,59.5,81595.76,0.0,0.99981,0.0,0.03498]
[1778547697383,59.5,81595.04,0.0,0.99981,0.0,0.03501]
[1778547697564,59.5,81595.04,0.0,0.99981,0.0,0.03501]
[1778547697693,59.5,81592.93,0.0,0.99981,0.0,0.0351]
[1778547702728,59.5,81593.9,0.0,0.99981,0.0,0.03506]
[1778547706529,59.5,81593.98,0.0,0.99981,0.0,0.03506]
[1778547709453,59.5,81595.15,0.0,0.99981,0.0,0.03501]
[1778547709494,59.5,81595.15,0.0,0.99981,0.0,0.03501]
[1778547709559,59.5,81595.15,0.0,0.99981,0.0,0.03501]
[1778547714813,59.5,81595.58,0.0,0.99981,0.0,0.03499]
[1778547715820,59.5,81597.12,0.0,0.99981,0.0,0.03492]
[1778547716827,59.5,81598.59,0.0,0.99981,0.0,0.03486]
[1778547717844,59.5,81600.31,0.0,0.99981,0.0,0.03479]
[1778547719320,59.5,81600.31,0.0,0.99981,0.0,0.03479]
[1778547719431,59.5,81600.31,0.0,0.99981,0.0,0.03479]
[1778547719559,59.5,81600.31,0.0,0.99981,0.0,0.03479]
[1778547719659,59.5,81598.93,0.0,0.99981,0.0,0.03485]
[1778547719850,59.5,81600.72,0.0,0.99981,0.0,0.03477]
[1778547721864,59.5,81598.88,0.0,0.99981,0.0,0.03485]
[1778547727906,59.5,81599.63,0.0,0.99981,0.0,0.03482]
[1778547732942,59.5,81599.67,0.0,0.99981,0.0,0.03482]
[1778547733818,59.5,81599.67,0.0,0.99981,0.0,0.03482]
[1778547733928,59.5,81599.67,0.0,0.99981,0.0,0.03482]
[1778547734061,59.5,81599.67,0.0,0.99981,0.0,0.03482]
[1778547739995,59.5,81600.01,0.0,0.99981,0.0,0.0348]
[1778547745030,59.5,81599.33,0.0,0.99981,0.0,0.03483]
[1778547747645,59.5,81599.3,0.0,0.99981,0.0,0.03483]
[1778547747707,59.5,81599.3,0.0,0.99981,0.0,0.03483]
[1778547747808,59.5,81599.26,0.0,0.99981,0.0,0.03483]
[1778547748061,59.5,81599.26,0.0,0.99981,0.0,0.03483]
[1778547753086,59.5,81597.15,0.0,0.99981,0.0,0.0348]
[1778547754627,59.5,81597.15,0.0,0.99981,0.0,0.0348]
[1778547754739,59.5,81597.15,0.0,0.99981,0.0,0.0348]
[1778547754785,59.5,81593.3,0.0,0.99981,0.0,0.03496]
[1778547754809,59.5,81593.3,0.0,0.99981,0.0,0.03496]
[1778547755100,59.5,81589.41,0.0,0.99981,0.0,0.03513]
[1778547757114,59.5,81588.14,0.0,0.99981,0.0,0.03518]
[1778547759643,59.5,81587.58,0.0,0.99981,0.0,0.0352]
[1778547759677,59.5,81587.58,0.0,0.99981,0.0,0.0352]
[1778547759778,59.5,81586.05,0.0,0.99981,0.0,0.03527]
[1778547759814,59.5,81586.05,0.0,0.99981,0.0,0.03527]
[1778547760135,59.5,81583.76,0.0,0.99981,0.0,0.03537]
[1778547762149,59.5,81586.32,0.0,0.99981,0.0,0.03526]
[1778547763904,59.5,81586.96,0.0,0.99981,0.0,0.03523]
[1778547763965,59.5,81586.96,0.0,0.99981,0.0,0.03523]
[1778547764060,59.5,81586.96,0.0,0.99981,0.0,0.03523]
[1778547765170,59.5,81588.64,0.0,0.99981,0.0,0.03516]
[1778547766177,59.5,81590.42,0.0,0.99981,0.0,0.03508]
[1778547767184,59.5,81596.27,0.0,0.99981,0.0,0.03483]
[1778547768604,59.5,81596.27,0.0,0.99981,0.0,0.03483]
[1778547768658,59.5,81596.27,0.0,0.99981,0.0,0.03483]
[1778547768809,59.5,81598.49,0.0,0.99981,0.0,0.03474]
[1778547770205,59.5,81600.63,0.0,0.99981,0.0,0.03465]
[1778547774233,59.5,81601.75,0.0,0.99981,0.0,0.0346]
[1778547780275,59.5,81600.77,0.0,0.99981,0.0,0.03464]
[1778547781764,59.5,81600.77,0.0,0.99981,0.0,0.03464]
[1778547781807,59.5,81600.77,0.0,0.99981,0.0,0.03464]
[1778547782061,59.5,81600.77,0.0,0.99981,0.0,0.03464]
[1778547782464,59.5,81600.77,0.0,0.99981,0.0,0.03464]
[1778547782501,59.5,81599.46,0.0,0.99981,0.0,0.0347]
[1778547784303,59.5,81598.42,0.0,0.99981,0.0,0.03474]
[1778547785818,59.5,81598.42,0.0,0.99981,0.0,0.03474]
[1778547785925,59.5,81598.33,0.0,0.99981,0.0,0.03475]
[1778547786070,59.5,81598.33,0.0,0.99981,0.0,0.03475]
[1778547786317,59.5,81591.45,0.0,0.99981,0.0,0.03504]
[1778547787356,59.5,81591.45,0.0,0.99981,0.0,0.03504]
[1778547787569,59.5,81591.45,0.0,0.99981,0.0,0.03504]
[1778547787664,59.5,81587.34,0.0,0.99981,0.0,0.03521]
[1778547788331,59.5,81580.1,0.0,0.99981,0.0,0.03553]
[1778547789739,59.5,81580.1,0.0,0.99981,0.0,0.03553]
[1778547789816,59.5,81580.1,0.0,0.99981,0.0,0.03553]
[1778547789792,59.5,81577.88,0.0,0.99981,0.0,0.03562]
[1778547789862,59.5,81577.88,0.0,0.99981,0.0,0.03562]
[1778547790061,59.5,81577.88,0.0,0.99981,0.0,0.03562]
[1778547792496,59.5,81577.02,0.0,0.99981,0.0,0.03566]
[1778547793818,59.5,81577.94,0.0,0.99981,0.0,0.03562]
[1778547794444,59.5,81577.57,0.0,0.99981,0.0,0.03564]
[1778547794560,59.5,81577.57,0.0,0.99981,0.0,0.03564]
[1778547799600,59.5,81575.87,0.0,0.99981,0.0,0.03571]
[1778547800733,59.5,81575.8,0.0,0.99981,0.0,0.03571]
[1778547800812,59.5,81575.8,0.0,0.99981,0.0,0.03571]
[1778547800845,59.5,81575.71,0.0,0.99981,0.0,0.03572]
[1778547801061,59.5,81575.71,0.0,0.99981,0.0,0.03572]
[1778547803437,59.5,81572.12,0.0,0.99981,0.0,0.03587]
[1778547808472,59.5,81571.98,0.0,0.99981,0.0,0.03588]
[1778547811942,59.5,81573.0,0.0,0.99981,0.0,0.03571]
[1778547812051,59.5,81573.0,0.0,0.99981,0.0,0.03571]
[1778547812059,59.5,81573.0,0.0,0.99981,0.0,0.03571]
[1778547817439,59.5,81573.12,0.0,0.99981,0.0,0.0357]
[1778547817822,59.5,81573.12,0.0,0.99981,0.0,0.0357]
[1778547817885,59.5,81573.23,0.0,0.99981,0.0,0.0357]
[1778547818066,59.5,81573.23,0.0,0.99981,0.0,0.0357]
[1778547818544,59.5,81573.17,0.0,0.99981,0.0,0.0357]
[1778547823579,59.5,81572.73,0.0,0.99981,0.0,0.03572]
[1778547828614,59.5,81570.98,0.0,0.99981,0.0,0.03579]
[1778547828904,59.5,81570.98,0.0,0.99981,0.0,0.03579]
[1778547829013,59.5,81570.98,0.0,0.99981,0.0,0.03579]
[1778547829061,59.5,81570.98,0.0,0.99981,0.0,0.03579]
[1778547829698,59.5,81570.98,0.0,0.99981,0.0,0.03579]
[1778547829752,59.5,81570.98,0.0,0.99981,0.0,0.03579]
[1778547829811,59.5,81570.98,0.0,0.99981,0.0,0.03579]
[1778547829853,59.5,81571.94,0.0,0.99981,0.0,0.03575]
[1778547831810,59.5,81571.94,0.0,0.99981,0.0,0.03575]
[1778547831851,59.5,81571.94,0.0,0.99981,0.0,0.03575]
[1778547833814,59.5,81570.62,0.0,0.99981,0.0,0.03581]
[1778547833888,59.5,81568.87,0.0,0.9998,0.0,0.03589]
[1778547834868,59.5,81568.87,0.0,0.9998,0.0,0.03589]
[1778547834936,59.5,81566.75,0.0,0.9998,0.0,0.03598]
[1778547835059,59.5,81566.75,0.0,0.9998,0.0,0.03598]
[1778547835817,59.5,81566.75,0.0,0.9998,0.0,0.03598]
[1778547835158,59.5,81566.75,0.0,0.9998,0.0,0.03598]
[1778547835924,59.5,81566.75,0.0,0.9998,0.0,0.03598]
[1778547837815,59.5,81566.65,0.0,0.9998,0.0,0.03598]
[1778547837928,59.5,81566.5,0.0,0.9998,0.0,0.03599]
[1778547841815,59.5,81567.89,0.0,0.9998,0.0,0.03593]
[1778547841928,59.5,81567.49,0.0,0.9998,0.0,0.03595]
[1778547842497,59.5,81567.49,0.0,0.9998,0.0,0.03595]
[1778547842724,59.5,81570.21,0.0,0.99981,0.0,0.03583]
[1778547843658,59.5,81570.21,0.0,0.99981,0.0,0.03583]
[1778547843679,59.5,81570.21,0.0,0.99981,0.0,0.03583]
[1778547843820,59.5,81570.21,0.0,0.99981,0.0,0.03583]
[1778547843837,59.5,81570.21,0.0,0.99981,0.0,0.03583]
[1778547843731,59.5,81572.47,0.0,0.99981,0.0,0.03573]
[1778547844064,59.5,81572.47,0.0,0.99981,0.0,0.03573]
[1778547844127,59.5,81572.47,0.0,0.99981,0.0,0.03573]
[1778547847815,59.5,81573.08,0.0,0.99981,0.0,0.0357]
[1778547847830,59.5,81569.91,0.0,0.99981,0.0,0.03584]
[1778547848823,59.5,81569.91,0.0,0.99981,0.0,0.03584]
[1778547850494,59.5,81569.9,0.0,0.99981,0.0,0.03584]
[1778547850528,59.5,81569.9,0.0,0.99981,0.0,0.03584]
[1778547850560,59.5,81569.9,0.0,0.99981,0.0,0.03584]
[1778547850781,59.5,81569.65,0.0,0.99981,0.0,0.03585]
[1778547851813,59.5,81569.65,0.0,0.99981,0.0,0.03585]
[1778547851922,59.5,81569.69,0.0,0.99981,0.0,0.03585]
[1778547852489,59.5,81569.69,0.0,0.99981,0.0,0.03585]
[1778547853812,59.5,81569.69,0.0,0.99981,0.0,0.03585]
[1778547853920,59.5,81569.69,0.0,0.99981,0.0,0.03585]
[1778547854062,59.5,81569.69,0.0,0.99981,0.0,0.03585]
[1778547855820,59.5,81569.69,0.0,0.99981,0.0,0.03585]
[1778547855926,59.5,81569.69,0.0,0.99981,0.0,0.03585]
[1778547856066,59.5,81569.69,0.0,0.99981,0.0,0.03585]
[1778547856177,59.5,81569.69,0.0,0.99981,0.0,0.03585]
[1778547859816,59.5,81569.69,0.0,0.99981,0.0,0.03585]
[1778547860853,59.5,81556.15,0.0,0.9998,0.0,0.03645]
[1778547860946,59.5,81556.15,0.0,0.9998,0.0,0.03645]
[1778547861810,59.5,81556.15,0.0,0.9998,0.0,0.03645]
[1778547861860,59.5,81540.96,0.0,0.9998,0.0,0.03712]
[1778547861923,59.5,81540.96,0.0,0.9998,0.0,0.03712]
[1778547862897,59.5,81521.04,0.0,0.99979,0.0,0.03803]
[1778547863758,59.5,81521.04,0.0,0.99979,0.0,0.03803]
[1778547863880,59.5,81503.75,0.0,0.99979,0.0,0.03884]
[1778547864887,59.5,81498.93,0.0,0.99979,0.0,0.03906]
[1778547867526,59.5,81499.07,0.0,0.99979,0.0,0.03906]
[1778547867645,59.5,81499.07,0.0,0.99979,0.0,0.03906]
[1778547867908,59.5,81495.3,0.0,0.99979,0.0,0.03924]
[1778547868915,59.5,81489.97,0.0,0.99978,0.0,0.03949]
[1778547869576,59.5,81489.97,0.0,0.99978,0.0,0.03949]
[1778547869692,59.5,81489.97,0.0,0.99978,0.0,0.03949]
[1778547869923,59.5,81478.25,0.0,0.99978,0.0,0.04005]
[1778547870930,59.5,81458.83,0.0,0.99977,0.0,0.041]
[1778547871936,59.5,81454.25,0.0,0.99977,0.0,0.04108]
[1778547876972,59.5,81447.08,0.0,0.99977,0.0,0.04144]
[1778547878985,59.5,81452.47,0.0,0.99977,0.0,0.04117]
[1778547880999,59.5,81449.92,0.0,0.99977,0.0,0.0413]
[1778547884768,59.5,81450.56,0.0,0.99977,0.0,0.04127]
[1778547884809,59.5,81450.56,0.0,0.99977,0.0,0.04127]
[1778547884894,59.5,81450.56,0.0,0.99977,0.0,0.04127]
[1778547885061,59.5,81451.88,0.0,0.99977,0.0,0.0412]
[1778547886397,59.5,81451.94,0.0,0.99977,0.0,0.0412]
[1778547886520,59.5,81451.94,0.0,0.99977,0.0,0.0412]
[1778547886562,59.5,81451.94,0.0,0.99977,0.0,0.0412]
[1778547886611,59.5,81451.91,0.0,0.99977,0.0,0.0412]
[1778547889057,59.5,81446.41,0.0,0.99977,0.0,0.04147]
[1778547891071,59.5,81438.74,0.0,0.99977,0.0,0.04186]
[1778547892078,59.5,81436.19,0.0,0.99977,0.0,0.04199]
[1778547894092,59.5,81438.73,0.0,0.99977,0.0,0.04186]
[1778547895483,59.5,81438.73,0.0,0.99977,0.0,0.04186]
[1778547895565,59.5,81438.73,0.0,0.99977,0.0,0.04186]
[1778547895593,59.5,81438.73,0.0,0.99977,0.0,0.04186]
[1778547895810,59.5,81438.73,0.0,0.99977,0.0,0.04186]
[1778547895888,59.5,81443.47,0.0,0.99977,0.0,0.04162]
[1778547897113,59.5,81452.71,0.0,0.99977,0.0,0.04116]
[1778547898693,59.5,81452.71,0.0,0.99977,0.0,0.04116]
[1778547898716,59.5,81452.71,0.0,0.99977,0.0,0.04116]
[1778547898810,59.5,81452.71,0.0,0.99977,0.0,0.04116]
[1778547898874,59.5,81452.71,0.0,0.99977,0.0,0.04116]
[1778547898817,59.5,81456.95,0.0,0.99977,0.0,0.04095]
[1778547899127,59.5,81452.89,0.0,0.99977,0.0,0.04115]
[1778547901137,59.5,81452.92,0.0,0.99977,0.0,0.04115]
[1778547901166,59.5,81452.92,0.0,0.99977,0.0,0.04115]
[1778547901330,59.5,81452.92,0.0,0.99977,0.0,0.04115]
[1778547901583,59.5,81452.92,0.0,0.99977,0.0,0.04115]
[1778547901692,59.5,81452.92,0.0,0.99977,0.0,0.04115]
[1778547901792,59.5,81453.2,0.0,0.99977,0.0,0.04114]
[1778547903155,59.5,81450.44,0.0,0.99977,0.0,0.04127]
[1778547904162,59.5,81454.76,0.0,0.99977,0.0,0.04106]
[1778547905566,59.5,81454.76,0.0,0.99977,0.0,0.04106]
[1778547905737,59.5,81454.76,0.0,0.99977,0.0,0.04106]
[1778547905743,59.5,81461.87,0.0,0.99978,0.0,0.04071]
[1778547906176,59.5,81470.67,0.0,0.99978,0.0,0.04028]
[1778547907805,59.5,81470.67,0.0,0.99978,0.0,0.04028]
[1778547907817,59.5,81470.67,0.0,0.99978,0.0,0.04028]
[1778547907915,59.5,81470.67,0.0,0.99978,0.0,0.04028]
[1778547907906,59.5,81474.22,0.0,0.99978,0.0,0.04011]
[1778547909848,59.5,81474.83,0.0,0.99978,0.0,0.04008]
[1778547909962,59.5,81474.83,0.0,0.99978,0.0,0.04008]
[1778547909912,59.5,81474.86,0.0,0.99978,0.0,0.04007]
[1778547910063,59.5,81474.86,0.0,0.99978,0.0,0.04007]
[1778547910204,59.5,81475.1,0.0,0.99978,0.0,0.04006]
[1778547911560,59.5,81475.1,0.0,0.99978,0.0,0.04006]
[1778547911671,59.5,81475.1,0.0,0.99978,0.0,0.04006]
[1778547913562,59.5,81474.88,0.0,0.99978,0.0,0.04007]
[1778547913669,59.5,81474.88,0.0,0.99978,0.0,0.04007]
[1778547915563,59.5,81476.47,0.0,0.99978,0.0,0.04]
[1778547915671,59.5,81476.47,0.0,0.99978,0.0,0.04]
[1778547918264,59.5,81484.29,0.0,0.99978,0.0,0.03962]
[1778547919564,59.5,81484.29,0.0,0.99978,0.0,0.03962]
[1778547919673,59.5,81484.29,0.0,0.99978,0.0,0.03962]
[1778547919674,59.5,81494.55,0.0,0.99979,0.0,0.03913]
[1778547920278,59.5,81498.75,0.0,0.99979,0.0,0.03893]
[1778547923503,59.5,81499.13,0.0,0.99979,0.0,0.03892]
[1778547923575,59.5,81499.13,0.0,0.99979,0.0,0.03892]
[1778547923614,59.5,81499.13,0.0,0.99979,0.0,0.03892]
[1778547923810,59.5,81499.13,0.0,0.99979,0.0,0.03892]
[1778547923844,59.5,81499.13,0.0,0.99979,0.0,0.03892]
[1778547925564,59.5,81499.76,0.0,0.99979,0.0,0.03889]
[1778547925609,59.5,81499.76,0.0,0.99979,0.0,0.03889]
[1778547927462,59.5,81499.36,0.0,0.99979,0.0,0.0389]
[1778547927568,59.5,81499.36,0.0,0.99979,0.0,0.0389]
[1778547927641,59.5,81498.04,0.0,0.99979,0.0,0.03897]
[1778547928767,59.5,81498.04,0.0,0.99979,0.0,0.03897]
[1778547928807,59.5,81498.04,0.0,0.99979,0.0,0.03897]
[1778547928877,59.5,81498.04,0.0,0.99979,0.0,0.03897]
[1778547929341,59.5,81493.15,0.0,0.99979,0.0,0.0392]
[1778547930348,59.5,81488.71,0.0,0.99978,0.0,0.03941]
[1778547931237,59.5,81488.71,0.0,0.99978,0.0,0.03941]
[1778547931307,59.5,81488.71,0.0,0.99978,0.0,0.03941]
[1778547931312,59.5,81488.71,0.0,0.99978,0.0,0.03941]
[1778547931562,59.5,81488.71,0.0,0.99978,0.0,0.03941]
[1778547931668,59.5,81488.71,0.0,0.99978,0.0,0.03941]
[1778547931769,59.5,81490.58,0.0,0.99979,0.0,0.03918]
[1778547932336,59.5,81490.58,0.0,0.99979,0.0,0.03918]
[1778547932901,59.5,81490.58,0.0,0.99979,0.0,0.03918]
[1778547936235,59.5,81490.11,0.0,0.99979,0.0,0.0392]
[1778547936545,59.5,81493.46,0.0,0.99979,0.0,0.03904]
[1778547937397,59.5,81499.12,0.0,0.99979,0.0,0.03878]
[1778547938404,59.5,81501.95,0.0,0.99979,0.0,0.03864]
[1778547939160,59.5,81501.95,0.0,0.99979,0.0,0.03864]
[1778547939269,59.5,81501.95,0.0,0.99979,0.0,0.03864]
[1778547939312,59.5,81501.95,0.0,0.99979,0.0,0.03864]
[1778547939411,59.5,81504.61,0.0,0.99979,0.0,0.03852]
[1778547943440,59.5,81500.12,0.0,0.99979,0.0,0.03873]
[1778547944446,59.5,81497.35,0.0,0.99979,0.0,0.03886]
[1778547945453,59.5,81494.34,0.0,0.99979,0.0,0.039]
[1778547946447,59.5,81494.34,0.0,0.99979,0.0,0.039]
[1778547946503,59.5,81494.34,0.0,0.99979,0.0,0.039]
[1778547946562,59.5,81494.34,0.0,0.99979,0.0,0.039]
[1778547946658,59.5,81494.84,0.0,0.99979,0.0,0.03898]
[1778547948474,59.5,81498.07,0.0,0.99979,0.0,0.03883]
[1778547952848,59.5,81497.37,0.0,0.99979,0.0,0.03886]
[1778547952956,59.5,81497.37,0.0,0.99979,0.0,0.03886]
[1778547952949,59.5,81492.2,0.0,0.99979,0.0,0.0391]
[1778547953062,59.5,81492.2,0.0,0.99979,0.0,0.0391]
[1778547953510,59.5,81492.28,0.0,0.99979,0.0,0.0391]
[1778547958544,59.5,81492.07,0.0,0.99979,0.0,0.03911]
[1778547962572,59.5,81485.56,0.0,0.99978,0.0,0.03942]
[1778547963579,59.5,81481.41,0.0,0.99978,0.0,0.03962]
[1778547964724,59.5,81481.41,0.0,0.99978,0.0,0.03962]
[1778547964767,59.5,81481.41,0.0,0.99978,0.0,0.03962]
[1778547964811,59.5,81481.41,0.0,0.99978,0.0,0.03962]
[1778547964825,59.5,81480.52,0.0,0.99978,0.0,0.03966]
[1778547966600,59.5,81467.31,0.0,0.99978,0.0,0.0403]
[1778547967607,59.5,81466.09,0.0,0.99978,0.0,0.04036]
[1778547968615,59.5,81462.57,0.0,0.99978,0.0,0.04053]
[1778547969621,59.5,81455.46,0.0,0.99978,0.0,0.04088]
[1778547970630,59.5,81453.21,0.0,0.99977,0.0,0.04099]
[1778547972321,59.5,81453.25,0.0,0.99977,0.0,0.04099]
[1778547972430,59.5,81453.25,0.0,0.99977,0.0,0.04099]
[1778547972561,59.5,81453.25,0.0,0.99977,0.0,0.04099]
[1778547972647,59.5,81453.35,0.0,0.99977,0.0,0.04098]
[1778547977682,59.5,81453.97,0.0,0.99977,0.0,0.04095]
[1778547979010,59.5,81453.97,0.0,0.99977,0.0,0.04095]
[1778547979627,59.5,81453.07,0.0,0.99977,0.0,0.041]
[1778547979665,59.5,81453.07,0.0,0.99977,0.0,0.041]
[1778547979810,59.5,81453.07,0.0,0.99977,0.0,0.041]
[1778547979910,59.5,81453.14,0.0,0.99977,0.0,0.04099]
[1778547982718,59.5,81444.8,0.0,0.99977,0.0,0.04141]
[1778547983724,59.5,81440.44,0.0,0.99977,0.0,0.04163]
[1778547984408,59.5,81440.44,0.0,0.99977,0.0,0.04163]
[1778547984514,59.5,81440.44,0.0,0.99977,0.0,0.04163]
[1778547984559,59.5,81440.44,0.0,0.99977,0.0,0.04163]
[1778547984732,59.5,81439.5,0.0,0.99977,0.0,0.04167]
[1778547987619,59.5,81439.66,0.0,0.99977,0.0,0.04167]
[1778547987754,59.5,81437.09,0.0,0.99977,0.0,0.04179]
[1778547988761,59.5,81431.67,0.0,0.99977,0.0,0.04207]
[1778547989423,59.5,81431.67,0.0,0.99977,0.0,0.04207]
[1778547989533,59.5,81431.67,0.0,0.99977,0.0,0.04207]
[1778547989565,59.5,81431.67,0.0,0.99977,0.0,0.04207]
[1778547989644,59.5,81431.67,0.0,0.99977,0.0,0.04207]
[1778547989816,59.5,81431.67,0.0,0.99977,0.0,0.04207]
[1778547989910,59.5,81433.54,0.0,0.99977,0.0,0.04197]
[1778547991782,59.5,81439.22,0.0,0.99977,0.0,0.04154]
[1778547995810,59.5,81441.97,0.0,0.99977,0.0,0.0414]
[1778547996761,59.5,81441.97,0.0,0.99977,0.0,0.0414]
[1778547996808,59.5,81441.97,0.0,0.99977,0.0,0.0414]
[1778547996816,59.5,81441.97,0.0,0.99977,0.0,0.0414]
[1778547996817,59.5,81441.36,0.0,0.99977,0.0,0.04143]
[1778547998834,59.5,81439.38,0.0,0.99977,0.0,0.04153]
[1778547999569,59.5,81439.38,0.0,0.99977,0.0,0.04153]
[1778547999584,59.5,81439.38,0.0,0.99977,0.0,0.04153]
[1778547999840,59.5,81439.62,0.0,0.99977,0.0,0.04152]
[1778548001566,59.5,81439.71,0.0,0.99977,0.0,0.04152]
[1778548001636,59.5,81439.71,0.0,0.99977,0.0,0.04152]
[1778548001705,59.5,81439.71,0.0,0.99977,0.0,0.04152]
[1778548001811,59.5,81439.71,0.0,0.99977,0.0,0.04152]
[1778548001818,59.5,81439.71,0.0,0.99977,0.0,0.04152]
[1778548002059,59.5,81439.71,0.0,0.99977,0.0,0.04152]
[1778548001854,59.5,81441.07,0.0,0.99977,0.0,0.04145]
[1778548004875,59.5,81443.05,0.0,0.99977,0.0,0.04135]
[1778548005513,59.5,81443.05,0.0,0.99977,0.0,0.04135]
[1778548005563,59.5,81443.05,0.0,0.99977,0.0,0.04135]
[1778548005617,59.5,81443.05,0.0,0.99977,0.0,0.04135]
[1778548005882,59.5,81445.02,0.0,0.99977,0.0,0.04125]
[1778548007566,59.5,81444.36,0.0,0.99977,0.0,0.04128]
[1778548007674,59.5,81444.36,0.0,0.99977,0.0,0.04128]
[1778548007896,59.5,81448.59,0.0,0.99977,0.0,0.04107]
[1778548009473,59.5,81449.48,0.0,0.99977,0.0,0.04103]
[1778548009531,59.5,81449.48,0.0,0.99977,0.0,0.04103]
[1778548009561,59.5,81449.48,0.0,0.99977,0.0,0.04103]
[1778548011567,59.5,81450.29,0.0,0.99977,0.0,0.04099]
[1778548011671,59.5,81450.29,0.0,0.99977,0.0,0.04099]
[1778548011924,59.5,81449.95,0.0,0.99977,0.0,0.04101]
[1778548012503,59.5,81449.95,0.0,0.99977,0.0,0.04101]
[1778548013570,59.5,81450.04,0.0,0.99977,0.0,0.041]
[1778548013680,59.5,81450.04,0.0,0.99977,0.0,0.041]
[1778548013820,59.5,81450.04,0.0,0.99977,0.0,0.041]
[1778548013938,59.5,81450.22,0.0,0.99977,0.0,0.04099]
[1778548017006,59.5,81451.67,0.0,0.99977,0.0,0.04092]
[1778548017062,59.5,81451.67,0.0,0.99977,0.0,0.04092]
[1778548017069,59.5,81451.67,0.0,0.99977,0.0,0.04092]
[1778548016959,59.5,81449.9,0.0,0.99977,0.0,0.04101]
[1778548017971,59.5,81449.38,0.0,0.99977,0.0,0.04103]
[1778548018796,59.5,81449.38,0.0,0.99977,0.0,0.04103]
[1778548018812,59.5,81449.38,0.0,0.99977,0.0,0.04103]
[1778548018907,59.5,81449.38,0.0,0.99977,0.0,0.04103]
[1778548019059,59.5,81449.38,0.0,0.99977,0.0,0.04103]
[1778548019574,59.5,81450.82,0.0,0.99977,0.0,0.04096]
[1778548019680,59.5,81450.82,0.0,0.99977,0.0,0.04096]
[1778548019985,59.5,81447.31,0.0,0.99977,0.0,0.04114]
[1778548023563,59.5,81446.94,0.0,0.99977,0.0,0.04115]
[1778548023673,59.5,81446.94,0.0,0.99977,0.0,0.04115]
[1778548024014,59.5,81444.9,0.0,0.99977,0.0,0.04126]
[1778548025025,59.5,81441.9,0.0,0.99977,0.0,0.04141]
[1778548025570,59.5,81441.9,0.0,0.99977,0.0,0.04141]
[1778548025676,59.5,81441.9,0.0,0.99977,0.0,0.04141]
[1778548026032,59.5,81440.55,0.0,0.99977,0.0,0.04147]
[1778548027039,59.5,81438.8,0.0,0.99977,0.0,0.04156]
[1778548029085,59.5,81439.99,0.0,0.99977,0.0,0.0415]
[1778548029196,59.5,81438.73,0.0,0.99977,0.0,0.04156]
[1778548029308,59.5,81438.73,0.0,0.99977,0.0,0.04156]
[1778548029391,59.5,81438.73,0.0,0.99977,0.0,0.04156]
[1778548030018,59.5,81438.73,0.0,0.99977,0.0,0.04156]
[1778548030059,59.5,81438.73,0.0,0.99977,0.0,0.04156]
[1778548030064,59.5,81438.73,0.0,0.99977,0.0,0.04156]
[1778548030061,59.5,81438.68,0.0,0.99977,0.0,0.04157]
[1778548030312,59.5,81438.68,0.0,0.99977,0.0,0.04157]
[1778548031561,59.5,81438.35,0.0,0.99977,0.0,0.04158]
[1778548031669,59.5,81438.35,0.0,0.99977,0.0,0.04158]
[1778548032074,59.5,81438.04,0.0,0.99977,0.0,0.0416]
[1778548032473,59.5,81438.04,0.0,0.99977,0.0,0.0416]
[1778548033573,59.5,81438.27,0.0,0.99977,0.0,0.04159]
[1778548033683,59.5,81438.27,0.0,0.99977,0.0,0.04159]
[1778548033823,59.5,81438.27,0.0,0.99977,0.0,0.04159]
[1778548034088,59.5,81438.0,0.0,0.99977,0.0,0.0416]
[1778548034892,59.5,81438.0,0.0,0.99977,0.0,0.0416]
[1778548037560,59.5,81438.19,0.0,0.99977,0.0,0.04159]
[1778548037670,59.5,81438.19,0.0,0.99977,0.0,0.04159]
[1778548037769,59.5,81437.19,0.0,0.99977,0.0,0.04164]
[1778548041566,59.5,81437.17,0.0,0.99977,0.0,0.04164]
[1778548041672,59.5,81437.17,0.0,0.99977,0.0,0.04164]
[1778548041771,59.5,81438.03,0.0,0.99977,0.0,0.0416]
[1778548043101,59.5,81438.03,0.0,0.99977,0.0,0.0416]
[1778548043155,59.5,81437.96,0.0,0.99977,0.0,0.0416]
[1778548043310,59.5,81437.96,0.0,0.99977,0.0,0.0416]
[1778548043565,59.5,81437.96,0.0,0.99977,0.0,0.0416]
[1778548043579,59.5,81437.96,0.0,0.99977,0.0,0.0416]
[1778548043662,59.5,81437.96,0.0,0.99977,0.0,0.0416]
[1778548047562,59.5,81437.16,0.0,0.99977,0.0,0.04164]
[1778548047670,59.5,81437.16,0.0,0.99977,0.0,0.04164]
[1778548047769,59.5,81436.99,0.0,0.99977,0.0,0.04165]
[1778548049194,59.5,81435.28,0.0,0.99977,0.0,0.04174]
[1778548052351,59.5,81434.72,0.0,0.99977,0.0,0.04177]
[1778548052396,59.5,81434.72,0.0,0.99977,0.0,0.04177]
[1778548052504,59.5,81434.72,0.0,0.99977,0.0,0.04177]
[1778548052570,59.5,81434.72,0.0,0.99977,0.0,0.04177]
[1778548055515,59.5,81434.53,0.0,0.99977,0.0,0.04163]
[1778548055543,59.5,81434.53,0.0,0.99977,0.0,0.04163]
[1778548055560,59.5,81434.53,0.0,0.99977,0.0,0.04163]
[1778548055616,59.5,81432.27,0.0,0.99977,0.0,0.04174]
[1778548058257,59.5,81433.6,0.0,0.99977,0.0,0.04167]
[1778548063292,59.5,81434.89,0.0,0.99977,0.0,0.04161]
[1778548064376,59.5,81434.89,0.0,0.99977,0.0,0.04161]
[1778548064425,59.5,81434.89,0.0,0.99977,0.0,0.04161]
[1778548064562,59.5,81434.89,0.0,0.99977,0.0,0.04161]
[1778548067418,59.5,81433.0,0.0,0.99977,0.0,0.0417]
[1778548068328,59.5,81419.41,0.0,0.99977,0.0,0.04239]
[1778548069335,59.5,81414.75,0.0,0.99976,0.0,0.04263]
[1778548070342,59.5,81419.85,0.0,0.99977,0.0,0.04237]
[1778548072356,59.5,81420.9,0.0,0.99977,0.0,0.04232]
[1778548073654,59.5,81420.9,0.0,0.99977,0.0,0.04232]
[1778548073767,59.5,81420.9,0.0,0.99977,0.0,0.04232]
[1778548073810,59.5,81420.9,0.0,0.99977,0.0,0.04232]
[1778548075378,59.5,81422.81,0.0,0.99977,0.0,0.04222]
[1778548076384,59.5,81421.68,0.0,0.99977,0.0,0.04228]
[1778548078398,59.5,81418.67,0.0,0.99977,0.0,0.04243]
[1778548080362,59.5,81418.3,0.0,0.99977,0.0,0.04245]
[1778548080420,59.5,81418.3,0.0,0.99977,0.0,0.04245]
[1778548080560,59.5,81418.3,0.0,0.99977,0.0,0.04245]
[1778548080624,59.5,81415.61,0.0,0.99976,0.0,0.04259]
[1778548081419,59.5,81413.07,0.0,0.99976,0.0,0.04272]
[1778548082428,59.5,81409.44,0.0,0.99976,0.0,0.0429]
[1778548083434,59.5,81397.61,0.0,0.99976,0.0,0.04352]
[1778548084441,59.5,81394.34,0.0,0.99976,0.0,0.04369]
[1778548085448,59.5,81397.69,0.0,0.99976,0.0,0.04351]
[1778548086455,59.5,81396.12,0.0,0.99976,0.0,0.0436]
[1778548088080,59.5,81396.12,0.0,0.99976,0.0,0.0436]
[1778548088187,59.5,81396.27,0.0,0.99976,0.0,0.04359]
[1778548088312,59.5,81396.27,0.0,0.99976,0.0,0.04359]
[1778548092468,59.5,81395.87,0.0,0.99976,0.0,0.04361]
[1778548093324,59.5,81395.87,0.0,0.99976,0.0,0.04361]
[1778548093998,59.5,81395.87,0.0,0.99976,0.0,0.04361]
[1778548094061,59.5,81395.87,0.0,0.99976,0.0,0.04361]
[1778548094063,59.5,81394.99,0.0,0.99976,0.0,0.04366]
[1778548095522,59.5,81399.43,0.0,0.99976,0.0,0.04342]
[1778548096529,59.5,81402.01,0.0,0.99976,0.0,0.04329]
[1778548099889,59.5,81401.41,0.0,0.99976,0.0,0.04332]
[1778548099998,59.5,81401.41,0.0,0.99976,0.0,0.04332]
[1778548100062,59.5,81401.41,0.0,0.99976,0.0,0.04332]
[1778548100135,59.5,81401.41,0.0,0.99976,0.0,0.04332]
[1778548102571,59.5,81398.78,0.0,0.99976,0.0,0.04346]
[1778548103307,59.5,81398.78,0.0,0.99976,0.0,0.04346]
[1778548103418,59.5,81398.78,0.0,0.99976,0.0,0.04346]
[1778548105592,59.5,81395.22,0.0,0.99976,0.0,0.04364]
[1778548107313,59.5,81394.31,0.0,0.99976,0.0,0.04369]
[1778548107402,59.5,81394.31,0.0,0.99976,0.0,0.04369]
[1778548108731,59.5,81393.85,0.0,0.99976,0.0,0.04372]
[1778548108816,59.5,81393.85,0.0,0.99976,0.0,0.04372]
[1778548108839,59.5,81393.85,0.0,0.99976,0.0,0.04372]
[1778548109060,59.5,81393.85,0.0,0.99976,0.0,0.04372]
[1778548109067,59.5,81393.85,0.0,0.99976,0.0,0.04372]
[1778548111314,59.5,81392.6,0.0,0.99976,0.0,0.04378]
[1778548111422,59.5,81392.6,0.0,0.99976,0.0,0.04378]
[1778548111635,59.5,81392.27,0.0,0.99976,0.0,0.04365]
[1778548115313,59.5,81391.26,0.0,0.99976,0.0,0.0437]
[1778548115374,59.5,81391.26,0.0,0.99976,0.0,0.0437]
[1778548116575,59.5,81390.96,0.0,0.99976,0.0,0.04371]
[1778548116690,59.5,81390.96,0.0,0.99976,0.0,0.04371]
[1778548116810,59.5,81390.96,0.0,0.99976,0.0,0.04371]
[1778548116910,59.5,81390.16,0.0,0.99976,0.0,0.04376]
[1778548117317,59.5,81390.16,0.0,0.99976,0.0,0.04376]
[1778548117383,59.5,81390.16,0.0,0.99976,0.0,0.04376]
[1778548118684,59.5,81393.43,0.0,0.99976,0.0,0.04358]
[1778548119313,59.5,81393.43,0.0,0.99976,0.0,0.04358]
[1778548119353,59.5,81393.43,0.0,0.99976,0.0,0.04358]
[1778548123314,59.5,81392.36,0.0,0.99976,0.0,0.04364]
[1778548123367,59.5,81392.36,0.0,0.99976,0.0,0.04364]
[1778548123787,59.5,81392.36,0.0,0.99976,0.0,0.04364]
[1778548123808,59.5,81392.36,0.0,0.99976,0.0,0.04364]
[1778548123892,59.5,81392.36,0.0,0.99976,0.0,0.04364]
[1778548124060,59.5,81392.36,0.0,0.99976,0.0,0.04364]
[1778548124149,59.5,81392.07,0.0,0.99976,0.0,0.04366]
[1778548127325,59.5,81391.75,0.0,0.99976,0.0,0.04367]
[1778548127523,59.5,81391.75,0.0,0.99976,0.0,0.04367]
[1778548129318,59.5,81393.41,0.0,0.99976,0.0,0.04359]
[1778548129781,59.5,81393.41,0.0,0.99976,0.0,0.04359]
[1778548129812,59.5,81393.41,0.0,0.99976,0.0,0.04359]
[1778548129857,59.5,81393.41,0.0,0.99976,0.0,0.04359]
[1778548133317,59.5,81393.11,0.0,0.99976,0.0,0.0436]
[1778548133443,59.5,81393.11,0.0,0.99976,0.0,0.0436]
[1778548137314,59.5,81393.38,0.0,0.99976,0.0,0.04359]
[1778548137368,59.5,81393.38,0.0,0.99976,0.0,0.04359]
[1778548139311,59.5,81393.44,0.0,0.99976,0.0,0.04358]
[1778548139424,59.5,81393.44,0.0,0.99976,0.0,0.04358]
[1778548141312,59.5,81393.54,0.0,0.99976,0.0,0.04358]
[1778548141427,59.5,81393.54,0.0,0.99976,0.0,0.04358]
[1778548142515,59.5,81393.52,0.0,0.99976,0.0,0.04358]
[1778548144869,59.5,81400.13,0.0,0.99976,0.0,0.04323]
[1778548145318,59.5,81400.13,0.0,0.99976,0.0,0.04323]
[1778548145403,59.5,81400.13,0.0,0.99976,0.0,0.04323]
[1778548145569,59.5,81400.13,0.0,0.99976,0.0,0.04323]
[1778548145718,59.5,81400.13,0.0,0.99976,0.0,0.04323]
[1778548145813,59.5,81400.13,0.0,0.99976,0.0,0.04323]
[1778548145927,59.5,81400.13,0.0,0.99976,0.0,0.04323]
[1778548146028,59.5,81404.32,0.0,0.99976,0.0,0.04302]
[1778548146883,59.5,81408.02,0.0,0.99976,0.0,0.04283]
[1778548148897,59.5,81411.86,0.0,0.99976,0.0,0.04263]
[1778548149315,59.5,81411.86,0.0,0.99976,0.0,0.04263]
[1778548149422,59.5,81411.86,0.0,0.99976,0.0,0.04263]
[1778548151922,59.5,81403.2,0.0,0.99976,0.0,0.04308]
[1778548152929,59.5,81391.36,0.0,0.99976,0.0,0.04369]
[1778548153311,59.5,81391.36,0.0,0.99976,0.0,0.04369]
[1778548153367,59.5,81391.36,0.0,0.99976,0.0,0.04369]
[1778548153936,59.5,81390.76,0.0,0.99976,0.0,0.04372]
[1778548156096,59.5,81390.38,0.0,0.99976,0.0,0.04374]
[1778548156197,59.5,81390.38,0.0,0.99976,0.0,0.04374]
[1778548156229,59.5,81390.38,0.0,0.99976,0.0,0.04374]
[1778548156308,59.5,81390.38,0.0,0.99976,0.0,0.04374]
[1778548156959,59.5,81390.34,0.0,0.99976,0.0,0.04375]
[1778548157315,59.5,81390.34,0.0,0.99976,0.0,0.04375]
[1778548157426,59.5,81390.34,0.0,0.99976,0.0,0.04375]
[1778548159978,59.5,81386.63,0.0,0.99976,0.0,0.04394]
[1778548161317,59.5,81386.44,0.0,0.99976,0.0,0.04395]
[1778548161384,59.5,81386.44,0.0,0.99976,0.0,0.04395]
[1778548163315,59.5,81386.62,0.0,0.99976,0.0,0.04394]
[1778548163388,59.5,81386.62,0.0,0.99976,0.0,0.04394]
[1778548165029,59.5,81386.44,0.0,0.99976,0.0,0.04395]
[1778548165062,59.5,81386.44,0.0,0.99976,0.0,0.04395]
[1778548165135,59.5,81386.44,0.0,0.99976,0.0,0.04395]
[1778548165124,59.5,81386.37,0.0,0.99976,0.0,0.04396]
[1778548165310,59.5,81386.37,0.0,0.99976,0.0,0.04396]
[1778548166020,59.5,81387.27,0.0,0.99976,0.0,0.04391]
[1778548167316,59.5,81386.38,0.0,0.99976,0.0,0.04396]
[1778548167428,59.5,81386.38,0.0,0.99976,0.0,0.04396]
[1778548171313,59.5,81386.94,0.0,0.99976,0.0,0.04377]
[1778548171420,59.5,81386.94,0.0,0.99976,0.0,0.04377]
[1778548173314,59.5,81384.97,0.0,0.99976,0.0,0.04387]
[1778548173423,59.5,81384.97,0.0,0.99976,0.0,0.04387]
[1778548174076,59.5,81388.43,0.0,0.99976,0.0,0.04369]
[1778548176929,59.5,81388.27,0.0,0.99976,0.0,0.0437]
[1778548177039,59.5,81388.27,0.0,0.99976,0.0,0.0437]
[1778548177070,59.5,81388.27,0.0,0.99976,0.0,0.0437]
[1778548177097,59.5,81387.71,0.0,0.99976,0.0,0.04373]
[1778548177317,59.5,81387.71,0.0,0.99976,0.0,0.04373]
[1778548177397,59.5,81387.71,0.0,0.99976,0.0,0.04373]
[1778548179111,59.5,81392.33,0.0,0.99976,0.0,0.04349]
[1778548179315,59.5,81392.33,0.0,0.99976,0.0,0.04349]
[1778548179422,59.5,81392.33,0.0,0.99976,0.0,0.04349]
[1778548180118,59.5,81394.7,0.0,0.99976,0.0,0.04336]
[1778548182151,59.5,81394.98,0.0,0.99976,0.0,0.04335]
[1778548182200,59.5,81394.98,0.0,0.99976,0.0,0.04335]
[1778548182158,59.5,81395.24,0.0,0.99976,0.0,0.04334]
[1778548182308,59.5,81395.24,0.0,0.99976,0.0,0.04334]
[1778548183140,59.5,81402.66,0.0,0.99976,0.0,0.04295]
[1778548183768,59.5,81402.66,0.0,0.99976,0.0,0.04295]
[1778548183778,59.5,81402.66,0.0,0.99976,0.0,0.04295]
[1778548183809,59.5,81402.66,0.0,0.99976,0.0,0.04295]
[1778548184146,59.5,81407.64,0.0,0.99976,0.0,0.04269]
[1778548186160,59.5,81407.39,0.0,0.99976,0.0,0.04271]
[1778548190188,59.5,81411.63,0.0,0.99977,0.0,0.04249]
[1778548191195,59.5,81415.59,0.0,0.99977,0.0,0.04229]
[1778548193482,59.5,81415.65,0.0,0.99977,0.0,0.04228]
[1778548193558,59.5,81415.65,0.0,0.99977,0.0,0.04228]
[1778548193584,59.5,81415.65,0.0,0.99977,0.0,0.04228]
[1778548193811,59.5,81415.65,0.0,0.99977,0.0,0.04228]
[1778548194782,59.5,81415.64,0.0,0.99977,0.0,0.04228]
[1778548194815,59.5,81415.64,0.0,0.99977,0.0,0.04228]
[1778548194912,59.5,81415.64,0.0,0.99977,0.0,0.04228]
[1778548195063,59.5,81415.64,0.0,0.99977,0.0,0.04228]
[1778548195223,59.5,81415.72,0.0,0.99977,0.0,0.04228]
[1778548200258,59.5,81416.49,0.0,0.99977,0.0,0.04224]
[1778548201265,59.5,81410.76,0.0,0.99977,0.0,0.04253]
[1778548203193,59.5,81410.76,0.0,0.99977,0.0,0.04253]
[1778548203226,59.5,81405.7,0.0,0.99976,0.0,0.04279]
[1778548203299,59.5,81405.7,0.0,0.99976,0.0,0.04279]
[1778548203316,59.5,81405.7,0.0,0.99976,0.0,0.04279]
[1778548203355,59.5,81405.7,0.0,0.99976,0.0,0.04279]
[1778548204383,59.5,81406.13,0.0,0.99976,0.0,0.04277]
[1778548204530,59.5,81406.13,0.0,0.99976,0.0,0.04277]
[1778548204560,59.5,81406.13,0.0,0.99976,0.0,0.04277]
[1778548204631,59.5,81406.22,0.0,0.99976,0.0,0.04277]
[1778548205311,59.5,81406.22,0.0,0.99976,0.0,0.04277]
[1778548205370,59.5,81406.22,0.0,0.99976,0.0,0.04277]
[1778548207319,59.5,81405.77,0.0,0.99976,0.0,0.04279]
[1778548207423,59.5,81405.77,0.0,0.99976,0.0,0.04279]
[1778548207522,59.5,81405.77,0.0,0.99976,0.0,0.04279]
[1778548207558,59.5,81405.77,0.0,0.99976,0.0,0.04279]
[1778548207670,59.5,81405.77,0.0,0.99976,0.0,0.04279]
[1778548207778,59.5,81405.77,0.0,0.99976,0.0,0.04279]
[1778548207807,59.5,81405.77,0.0,0.99976,0.0,0.04279]
[1778548207964,59.5,81405.77,0.0,0.99976,0.0,0.04279]
[1778548208065,59.5,81409.37,0.0,0.99976,0.0,0.04261]
[1778548208315,59.5,81412.6,0.0,0.99977,0.0,0.04244]
[1778548209329,59.5,81412.6,0.0,0.99977,0.0,0.04244]
[1778548209371,59.5,81412.6,0.0,0.99977,0.0,0.04244]
[1778548209560,59.5,81412.6,0.0,0.99977,0.0,0.04244]
[1778548209569,59.5,81416.22,0.0,0.99977,0.0,0.04226]
[1778548211312,59.5,81415.55,0.0,0.99977,0.0,0.04229]
[1778548211326,59.5,81415.55,0.0,0.99977,0.0,0.04229]
[1778548211336,59.5,81418.27,0.0,0.99977,0.0,0.04215]
[1778548213313,59.5,81418.39,0.0,0.99977,0.0,0.04214]
[1778548213426,59.5,81418.39,0.0,0.99977,0.0,0.04214]
[1778548217314,59.5,81417.3,0.0,0.99977,0.0,0.0422]
[1778548217423,59.5,81417.3,0.0,0.99977,0.0,0.0422]
[1778548217597,59.5,81417.3,0.0,0.99977,0.0,0.0422]
[1778548217700,59.5,81417.3,0.0,0.99977,0.0,0.0422]
[1778548217810,59.5,81417.3,0.0,0.99977,0.0,0.0422]
[1778548217902,59.5,81418.29,0.0,0.99977,0.0,0.04215]
[1778548219311,59.5,81418.12,0.0,0.99977,0.0,0.04216]
[1778548219422,59.5,81418.12,0.0,0.99977,0.0,0.04216]
[1778548221312,59.5,81418.18,0.0,0.99977,0.0,0.04216]
[1778548221360,59.5,81418.18,0.0,0.99977,0.0,0.04216]
[1778548226441,59.5,81417.73,0.0,0.99977,0.0,0.04218]
[1778548231269,59.5,81417.72,0.0,0.99977,0.0,0.04218]
[1778548232174,59.5,81416.81,0.0,0.99977,0.0,0.04208]
[1778548233159,59.5,81416.81,0.0,0.99977,0.0,0.04208]
[1778548233197,59.5,81416.81,0.0,0.99977,0.0,0.04208]
[1778548233260,59.5,81415.05,0.0,0.99977,0.0,0.04217]
[1778548233309,59.5,81415.05,0.0,0.99977,0.0,0.04217]
[1778548233490,59.5,81410.58,0.0,0.99977,0.0,0.04239]
[1778548234497,59.5,81408.44,0.0,0.99977,0.0,0.0425]
[1778548235504,59.5,81406.1,0.0,0.99976,0.0,0.04262]
[1778548238441,59.5,81406.11,0.0,0.99976,0.0,0.04262]
[1778548238552,59.5,81406.11,0.0,0.99976,0.0,0.04262]
[1778548238565,59.5,81406.11,0.0,0.99976,0.0,0.04262]
[1778548238645,59.5,81405.57,0.0,0.99976,0.0,0.04265]
[1778548239532,59.5,81402.02,0.0,0.99976,0.0,0.04283]
[1778548241546,59.5,81395.31,0.0,0.99976,0.0,0.04318]
[1778548242561,59.5,81395.31,0.0,0.99976,0.0,0.04318]
[1778548242595,59.5,81395.31,0.0,0.99976,0.0,0.04318]
[1778548242809,59.5,81395.31,0.0,0.99976,0.0,0.04318]
[1778548242909,59.5,81394.26,0.0,0.99976,0.0,0.04323]
[1778548248200,59.5,81394.38,0.0,0.99976,0.0,0.04323]
[1778548248270,59.5,81394.38,0.0,0.99976,0.0,0.04323]
[1778548248308,59.5,81394.38,0.0,0.99976,0.0,0.04323]
[1778548248301,59.5,81394.41,0.0,0.99976,0.0,0.04323]
[1778548252625,59.5,81396.39,0.0,0.99976,0.0,0.04312]
[1778548257660,59.5,81395.07,0.0,0.99976,0.0,0.04319]
[1778548262695,59.5,81394.8,0.0,0.99976,0.0,0.04321]
[1778548263702,59.5,81390.76,0.0,0.99976,0.0,0.04342]
[1778548264709,59.5,81385.78,0.0,0.99976,0.0,0.04368]
[1778548266372,59.5,81385.04,0.0,0.99976,0.0,0.04372]
[1778548266424,59.5,81385.04,0.0,0.99976,0.0,0.04372]
[1778548266559,59.5,81385.04,0.0,0.99976,0.0,0.04372]
[1778548266627,59.5,81385.04,0.0,0.99976,0.0,0.04372]
[1778548266736,59.5,81385.04,0.0,0.99976,0.0,0.04372]
[1778548266808,59.5,81385.04,0.0,0.99976,0.0,0.04372]
[1778548266849,59.5,81385.04,0.0,0.99976,0.0,0.04372]
[1778548266908,59.5,81385.04,0.0,0.99976,0.0,0.04372]
[1778548269312,59.5,81384.94,0.0,0.99976,0.0,0.04372]
[1778548269319,59.5,81385.02,0.0,0.99976,0.0,0.04372]
[1778548269422,59.5,81385.02,0.0,0.99976,0.0,0.04372]
[1778548273307,59.5,81385.3,0.0,0.99976,0.0,0.0437]
[1778548273413,59.5,81386.42,0.0,0.99976,0.0,0.04364]
[1778548273773,59.5,81385.79,0.0,0.99976,0.0,0.04368]
[1778548275311,59.5,81385.79,0.0,0.99976,0.0,0.04368]
[1778548275371,59.5,81385.85,0.0,0.99976,0.0,0.04367]
[1778548275789,59.5,81386.89,0.0,0.99976,0.0,0.04362]
[1778548277312,59.5,81386.89,0.0,0.99976,0.0,0.04362]
[1778548276796,59.5,81391.45,0.0,0.99976,0.0,0.04338]
[1778548277399,59.5,81391.45,0.0,0.99976,0.0,0.04338]
[1778548277803,59.5,81391.57,0.0,0.99976,0.0,0.04337]
[1778548281313,59.5,81391.67,0.0,0.99976,0.0,0.04337]
[1778548281424,59.5,81391.23,0.0,0.99976,0.0,0.04339]
[1778548281831,59.5,81390.26,0.0,0.99976,0.0,0.04344]
[1778548283312,59.5,81390.26,0.0,0.99976,0.0,0.04344]
[1778548283340,59.5,81390.26,0.0,0.99976,0.0,0.04344]
[1778548283411,59.5,81390.06,0.0,0.99976,0.0,0.04345]
[1778548287315,59.5,81390.39,0.0,0.99976,0.0,0.04344]
[1778548287417,59.5,81390.54,0.0,0.99976,0.0,0.04343]
[1778548287874,59.5,81391.27,0.0,0.99976,0.0,0.04339]
[1778548289320,59.5,81391.27,0.0,0.99976,0.0,0.04339]
[1778548289422,59.5,81390.39,0.0,0.99976,0.0,0.04344]
[1778548289887,59.5,81392.0,0.0,0.99976,0.0,0.04335]
[1778548291313,59.5,81392.0,0.0,0.99976,0.0,0.04335]
[1778548290894,59.5,81394.22,0.0,0.99976,0.0,0.04324]
[1778548291424,59.5,81394.22,0.0,0.99976,0.0,0.04324]
[1778548291900,59.5,81394.22,0.0,0.99976,0.0,0.04324]
[1778548292008,59.5,81394.22,0.0,0.99976,0.0,0.04324]
[1778548292076,59.5,81403.3,0.0,0.99976,0.0,0.04262]
[1778548292908,59.5,81408.13,0.0,0.99977,0.0,0.04237]
[1778548295312,59.5,81409.2,0.0,0.99977,0.0,0.04231]
[1778548295419,59.5,81409.2,0.0,0.99977,0.0,0.04231]
[1778548295929,59.5,81409.22,0.0,0.99977,0.0,0.04231]
[1778548299310,59.5,81408.45,0.0,0.99977,0.0,0.04235]
[1778548299324,59.5,81407.52,0.0,0.99977,0.0,0.0424]
[1778548299423,59.5,81407.52,0.0,0.99977,0.0,0.0424]
[1778548301309,59.5,81407.65,0.0,0.99977,0.0,0.04239]
[1778548301422,59.5,81407.86,0.0,0.99977,0.0,0.04238]
[1778548301972,59.5,81409.45,0.0,0.99977,0.0,0.0423]
[1778548303309,59.5,81409.45,0.0,0.99977,0.0,0.0423]
[1778548303420,59.5,81409.61,0.0,0.99977,0.0,0.04229]
[1778548303986,59.5,81409.99,0.0,0.99977,0.0,0.04227]
[1778548305318,59.5,81409.99,0.0,0.99977,0.0,0.04227]
[1778548304993,59.5,81405.59,0.0,0.99977,0.0,0.0425]
[1778548305427,59.5,81405.59,0.0,0.99977,0.0,0.0425]
[1778548306000,59.5,81402.09,0.0,0.99976,0.0,0.04268]
[1778548307007,59.5,81397.84,0.0,0.99976,0.0,0.0429]
[1778548308017,59.5,81395.47,0.0,0.99976,0.0,0.04302]
[1778548309021,59.5,81396.84,0.0,0.99976,0.0,0.04295]
[1778548311209,59.5,81396.81,0.0,0.99976,0.0,0.04295]
[1778548311314,59.5,81396.81,0.0,0.99976,0.0,0.04295]
[1778548311318,59.5,81396.81,0.0,0.99976,0.0,0.04295]
[1778548311310,59.5,81396.32,0.0,0.99976,0.0,0.04297]
[1778548312042,59.5,81396.28,0.0,0.99976,0.0,0.04298]
[1778548314056,59.5,81394.13,0.0,0.99976,0.0,0.04309]
[1778548319091,59.5,81393.83,0.0,0.99976,0.0,0.0431]
[1778548324130,59.5,81394.86,0.0,0.99976,0.0,0.04305]
[1778548328156,59.5,81393.86,0.0,0.99976,0.0,0.0431]
[1778548331177,59.5,81392.43,0.0,0.99976,0.0,0.04318]
[1778548333191,59.5,81389.96,0.0,0.99976,0.0,0.04331]
[1778548334198,59.5,81388.87,0.0,0.99976,0.0,0.04336]
[1778548336213,59.5,81387.84,0.0,0.99976,0.0,0.04342]
[1778548340241,59.5,81385.78,0.0,0.99976,0.0,0.04352]
[1778548342464,59.5,81385.57,0.0,0.99976,0.0,0.04353]
[1778548343321,59.5,81385.57,0.0,0.99976,0.0,0.04353]
[1778548343430,59.5,81385.27,0.0,0.99976,0.0,0.04355]
[1778548343570,59.5,81385.27,0.0,0.99976,0.0,0.04355]
[1778548344273,59.5,81385.33,0.0,0.99976,0.0,0.04355]
[1778548345280,59.5,81387.94,0.0,0.99976,0.0,0.04341]
[1778548346337,59.5,81387.94,0.0,0.99976,0.0,0.04341]
[1778548346559,59.5,81389.74,0.0,0.99976,0.0,0.04332]
[1778548349212,59.5,81390.01,0.0,0.99976,0.0,0.0433]
[1778548349279,59.5,81390.01,0.0,0.99976,0.0,0.0433]
[1778548349313,59.5,81390.01,0.0,0.99976,0.0,0.0433]
[1778548349380,59.5,81390.4,0.0,0.99976,0.0,0.04328]
[1778548352498,59.5,81390.64,0.0,0.99976,0.0,0.04312]
[1778548353323,59.5,81390.64,0.0,0.99976,0.0,0.04312]
[1778548353413,59.5,81390.89,0.0,0.99976,0.0,0.0431]
[1778548353429,59.5,81390.89,0.0,0.99976,0.0,0.0431]
[1778548353567,59.5,81390.89,0.0,0.99976,0.0,0.0431]
[1778548355350,59.5,81390.92,0.0,0.99976,0.0,0.0431]
[1778548357137,59.5,81388.62,0.0,0.99976,0.0,0.04322]
[1778548357315,59.5,81388.62,0.0,0.99976,0.0,0.04322]
[1778548357364,59.5,81386.98,0.0,0.99976,0.0,0.04331]
[1778548359321,59.5,81386.06,0.0,0.99976,0.0,0.04336]
[1778548359428,59.5,81385.71,0.0,0.99976,0.0,0.04337]
[1778548359563,59.5,81385.71,0.0,0.99976,0.0,0.04337]
[1778548363407,59.5,81390.46,0.0,0.99976,0.0,0.04313]
[1778548364376,59.5,81390.46,0.0,0.99976,0.0,0.04313]
[1778548364413,59.5,81393.49,0.0,0.99976,0.0,0.04297]
[1778548364560,59.5,81393.49,0.0,0.99976,0.0,0.04297]
[1778548365446,59.5,81394.18,0.0,0.99976,0.0,0.04293]
[1778548365553,59.5,81394.18,0.0,0.99976,0.0,0.04293]
[1778548365559,59.5,81394.18,0.0,0.99976,0.0,0.04293]
[1778548371463,59.5,81400.27,0.0,0.99976,0.0,0.04262]
[1778548372470,59.5,81404.63,0.0,0.99977,0.0,0.0424]
[1778548374484,59.5,81401.3,0.0,0.99976,0.0,0.04257]
[1778548375446,59.5,81401.3,0.0,0.99976,0.0,0.04257]
[1778548375474,59.5,81401.3,0.0,0.99976,0.0,0.04257]
[1778548375565,59.5,81401.3,0.0,0.99976,0.0,0.04257]
[1778548376237,59.5,81401.3,0.0,0.99976,0.0,0.04257]
[1778548376309,59.5,81401.3,0.0,0.99976,0.0,0.04257]
[1778548376412,59.5,81401.3,0.0,0.99976,0.0,0.04257]
[1778548376401,59.5,81398.46,0.0,0.99976,0.0,0.04271]
[1778548376559,59.5,81398.46,0.0,0.99976,0.0,0.04271]
[1778548379174,59.5,81395.39,0.0,0.99976,0.0,0.04287]
[1778548379221,59.5,81395.39,0.0,0.99976,0.0,0.04287]
[1778548379311,59.5,81395.39,0.0,0.99976,0.0,0.04287]
[1778548379410,59.5,81392.55,0.0,0.99976,0.0,0.04302]
[1778548380866,59.5,81391.25,0.0,0.99976,0.0,0.04309]
[1778548380951,59.5,81391.25,0.0,0.99976,0.0,0.04309]
[1778548381060,59.5,81391.25,0.0,0.99976,0.0,0.04309]
[1778548381160,59.5,81388.91,0.0,0.99976,0.0,0.04321]
[1778548382541,59.5,81383.36,0.0,0.99976,0.0,0.0435]
[1778548383915,59.5,81383.36,0.0,0.99976,0.0,0.0435]
[1778548383964,59.5,81383.36,0.0,0.99976,0.0,0.0435]
[1778548384061,59.5,81383.36,0.0,0.99976,0.0,0.0435]
[1778548384119,59.5,81379.44,0.0,0.99976,0.0,0.0437]
[1778548387523,59.5,81377.26,0.0,0.99976,0.0,0.04382]
[1778548389323,59.5,81377.16,0.0,0.99976,0.0,0.04382]
[1778548389430,59.5,81377.16,0.0,0.99976,0.0,0.04382]
[1778548389570,59.5,81377.0,0.0,0.99976,0.0,0.04383]
[1778548390929,59.5,81376.51,0.0,0.99976,0.0,0.04386]
[1778548391604,59.5,81372.2,0.0,0.99976,0.0,0.04408]
[1778548393867,59.5,81372.62,0.0,0.99976,0.0,0.04406]
[1778548394177,59.5,81372.62,0.0,0.99976,0.0,0.04406]
[1778548394430,59.5,81372.62,0.0,0.99976,0.0,0.04406]
[1778548394210,59.5,81372.42,0.0,0.99976,0.0,0.04407]
[1778548394476,59.5,81372.42,0.0,0.99976,0.0,0.04407]
[1778548394734,59.5,81372.42,0.0,0.99976,0.0,0.04407]
[1778548400235,59.5,81372.83,0.0,0.99976,0.0,0.04405]
[1778548400287,59.5,81372.83,0.0,0.99976,0.0,0.04405]
[1778548400312,59.5,81372.83,0.0,0.99976,0.0,0.04405]
[1778548400369,59.5,81372.83,0.0,0.99976,0.0,0.04405]
[1778548400387,59.5,81372.77,0.0,0.99976,0.0,0.04405]
[1778548400643,59.5,81372.77,0.0,0.99976,0.0,0.04405]
[1778548400698,59.5,81372.77,0.0,0.99976,0.0,0.04405]
[1778548400811,59.5,81372.77,0.0,0.99976,0.0,0.04405]
[1778548400851,59.5,81375.97,0.0,0.99976,0.0,0.04389]
[1778548401674,59.5,81379.18,0.0,0.99976,0.0,0.04372]
[1778548402815,59.5,81379.18,0.0,0.99976,0.0,0.04372]
[1778548402923,59.5,81379.18,0.0,0.99976,0.0,0.04372]
[1778548403017,59.5,81378.5,0.0,0.99976,0.0,0.04375]
[1778548404695,59.5,81381.35,0.0,0.99976,0.0,0.0436]
[1778548406160,59.5,81381.35,0.0,0.99976,0.0,0.0436]
[1778548406270,59.5,81381.35,0.0,0.99976,0.0,0.0436]
[1778548406308,59.5,81381.35,0.0,0.99976,0.0,0.0436]
[1778548406394,59.5,81381.35,0.0,0.99976,0.0,0.0436]
[1778548406372,59.5,81382.51,0.0,0.99976,0.0,0.04354]
[1778548406520,59.5,81382.51,0.0,0.99976,0.0,0.04354]
[1778548406562,59.5,81382.51,0.0,0.99976,0.0,0.04354]
[1778548406624,59.5,81382.51,0.0,0.99976,0.0,0.04354]
[1778548406651,59.5,81382.51,0.0,0.99976,0.0,0.04354]
[1778548406736,59.5,81382.51,0.0,0.99976,0.0,0.04354]
[1778548406814,59.5,81382.51,0.0,0.99976,0.0,0.04354]
[1778548406852,59.5,81382.51,0.0,0.99976,0.0,0.04354]
[1778548406953,59.5,81386.63,0.0,0.99976,0.0,0.04333]
[1778548408723,59.5,81391.11,0.0,0.99976,0.0,0.04309]
[1778548410810,59.5,81391.28,0.0,0.99976,0.0,0.04308]
[1778548410887,59.5,81391.28,0.0,0.99976,0.0,0.04308]
[1778548410910,59.5,81393.46,0.0,0.99976,0.0,0.04297]
[1778548411744,59.5,81389.13,0.0,0.99976,0.0,0.04304]
[1778548412816,59.5,81389.13,0.0,0.99976,0.0,0.04304]
[1778548412883,59.5,81389.13,0.0,0.99976,0.0,0.04304]
[1778548412981,59.5,81387.35,0.0,0.99976,0.0,0.04314]
[1778548413542,59.5,81387.35,0.0,0.99976,0.0,0.04314]
[1778548413560,59.5,81387.35,0.0,0.99976,0.0,0.04314]
[1778548413642,59.5,81387.35,0.0,0.99976,0.0,0.04314]
[1778548413814,59.5,81387.35,0.0,0.99976,0.0,0.04314]
[1778548414765,59.5,81383.82,0.0,0.99976,0.0,0.04332]
[1778548416407,59.5,81383.82,0.0,0.99976,0.0,0.04332]
[1778548416518,59.5,81383.82,0.0,0.99976,0.0,0.04332]
[1778548416560,59.5,81383.82,0.0,0.99976,0.0,0.04332]
[1778548416629,59.5,81383.82,0.0,0.99976,0.0,0.04332]
[1778548416779,59.5,81383.51,0.0,0.99976,0.0,0.04334]
[1778548418309,59.5,81383.51,0.0,0.99976,0.0,0.04334]
[1778548418418,59.5,81383.51,0.0,0.99976,0.0,0.04334]
[1778548418472,59.5,81380.02,0.0,0.99976,0.0,0.04352]
[1778548418560,59.5,81380.02,0.0,0.99976,0.0,0.04352]
[1778548418813,59.5,81380.02,0.0,0.99976,0.0,0.04352]
[1778548418917,59.5,81380.02,0.0,0.99976,0.0,0.04352]
[1778548419018,59.5,81380.16,0.0,0.99976,0.0,0.04351]
[1778548420811,59.5,81380.16,0.0,0.99976,0.0,0.04351]
[1778548420854,59.5,81380.16,0.0,0.99976,0.0,0.04351]
[1778548420869,59.5,81380.39,0.0,0.99976,0.0,0.0435]
[1778548421814,59.5,81383.06,0.0,0.99976,0.0,0.04336]
[1778548424705,59.5,81383.0,0.0,0.99976,0.0,0.04336]
[1778548424772,59.5,81383.0,0.0,0.99976,0.0,0.04336]
[1778548424812,59.5,81383.0,0.0,0.99976,0.0,0.04336]
[1778548424888,59.5,81383.0,0.0,0.99976,0.0,0.04336]
[1778548424911,59.5,81384.18,0.0,0.99976,0.0,0.0433]
[1778548426816,59.5,81383.49,0.0,0.99976,0.0,0.04334]
[1778548426850,59.5,81383.49,0.0,0.99976,0.0,0.04334]
[1778548426912,59.5,81381.49,0.0,0.99976,0.0,0.04344]
[1778548428813,59.5,81381.5,0.0,0.99976,0.0,0.04344]
[1778548428922,59.5,81381.5,0.0,0.99976,0.0,0.04344]
[1778548429023,59.5,81381.46,0.0,0.99976,0.0,0.04344]
[1778548431548,59.5,81382.78,0.0,0.99976,0.0,0.04337]
[1778548431560,59.5,81382.78,0.0,0.99976,0.0,0.04337]
[1778548431601,59.5,81382.78,0.0,0.99976,0.0,0.04337]
[1778548431812,59.5,81382.78,0.0,0.99976,0.0,0.04337]
[1778548432051,59.5,81382.78,0.0,0.99976,0.0,0.04337]
[1778548432059,59.5,81382.78,0.0,0.99976,0.0,0.04337]
[1778548432167,59.5,81382.78,0.0,0.99976,0.0,0.04337]
[1778548432269,59.5,81381.62,0.0,0.99976,0.0,0.04343]
[1778548434815,59.5,81382.06,0.0,0.99976,0.0,0.04341]
[1778548434923,59.5,81382.06,0.0,0.99976,0.0,0.04341]
[1778548435007,59.5,81387.04,0.0,0.99976,0.0,0.04315]
[1778548436598,59.5,81388.0,0.0,0.99976,0.0,0.0431]
[1778548436660,59.5,81388.0,0.0,0.99976,0.0,0.0431]
[1778548436814,59.5,81388.0,0.0,0.99976,0.0,0.0431]
[1778548436919,59.5,81383.95,0.0,0.99976,0.0,0.04331]
[1778548437998,59.5,81383.95,0.0,0.99976,0.0,0.04331]
[1778548438060,59.5,81383.95,0.0,0.99976,0.0,0.04331]
[1778548438108,59.5,81383.95,0.0,0.99976,0.0,0.04331]
[1778548438209,59.5,81382.76,0.0,0.99976,0.0,0.04337]
[1778548439940,59.5,81385.46,0.0,0.99976,0.0,0.04323]
[1778548440818,59.5,81385.46,0.0,0.99976,0.0,0.04323]
[1778548440883,59.5,81385.46,0.0,0.99976,0.0,0.04323]
[1778548440947,59.5,81385.11,0.0,0.99976,0.0,0.04325]
[1778548442959,59.5,81385.93,0.0,0.99976,0.0,0.04321]
[1778548443061,59.5,81385.93,0.0,0.99976,0.0,0.04321]
[1778548443076,59.5,81385.93,0.0,0.99976,0.0,0.04321]
[1778548443314,59.5,81385.93,0.0,0.99976,0.0,0.04321]
[1778548443412,59.5,81389.69,0.0,0.99976,0.0,0.04301]
[1778548443948,59.5,81389.69,0.0,0.99976,0.0,0.04301]
[1778548444062,59.5,81389.69,0.0,0.99976,0.0,0.04301]
[1778548444150,59.5,81392.68,0.0,0.99976,0.0,0.04286]
[1778548446813,59.5,81392.02,0.0,0.99976,0.0,0.04289]
[1778548446926,59.5,81392.02,0.0,0.99976,0.0,0.04289]
[1778548446989,59.5,81391.9,0.0,0.99976,0.0,0.0429]
[1778548450816,59.5,81391.87,0.0,0.99976,0.0,0.0429]
[1778548450921,59.5,81391.87,0.0,0.99976,0.0,0.0429]
[1778548451019,59.5,81389.74,0.0,0.99976,0.0,0.04301]
[1778548452026,59.5,81385.44,0.0,0.99976,0.0,0.04323]
[1778548452825,59.5,81385.44,0.0,0.99976,0.0,0.04323]
[1778548452935,59.5,81385.44,0.0,0.99976,0.0,0.04323]
[1778548453026,59.5,81385.44,0.0,0.99976,0.0,0.04323]
[1778548453049,59.5,81385.44,0.0,0.99976,0.0,0.04323]
[1778548453066,59.5,81385.44,0.0,0.99976,0.0,0.04323]
[1778548453123,59.5,81387.6,0.0,0.99976,0.0,0.04312]
[1778548456003,59.5,81387.3,0.0,0.99976,0.0,0.04314]
[1778548456062,59.5,81387.3,0.0,0.99976,0.0,0.04314]
[1778548456183,59.5,81387.3,0.0,0.99976,0.0,0.04314]
[1778548456284,59.5,81386.52,0.0,0.99976,0.0,0.04318]
[1778548458810,59.5,81386.23,0.0,0.99976,0.0,0.04319]
[1778548458922,59.5,81386.23,0.0,0.99976,0.0,0.04319]
[1778548459076,59.5,81386.36,0.0,0.99976,0.0,0.04319]
[1778548460814,59.5,81386.36,0.0,0.99976,0.0,0.04319]
[1778548460919,59.5,81386.36,0.0,0.99976,0.0,0.04319]
[1778548461019,59.5,81386.36,0.0,0.99976,0.0,0.04319]
[1778548462813,59.5,81386.36,0.0,0.99976,0.0,0.04319]
[1778548462925,59.5,81386.36,0.0,0.99976,0.0,0.04319]
[1778548463022,59.5,81386.36,0.0,0.99976,0.0,0.04319]
[1778548464111,59.5,81390.8,0.0,0.99976,0.0,0.04296]
[1778548464815,59.5,81390.8,0.0,0.99976,0.0,0.04296]
[1778548464926,59.5,81390.8,0.0,0.99976,0.0,0.04296]
[1778548465378,59.5,81390.8,0.0,0.99976,0.0,0.04296]
[1778548465432,59.5,81390.8,0.0,0.99976,0.0,0.04296]
[1778548465481,59.5,81394.75,0.0,0.99976,0.0,0.04275]
[1778548465559,59.5,81394.75,0.0,0.99976,0.0,0.04275]
[1778548470153,59.5,81393.06,0.0,0.99976,0.0,0.04284]
[1778548471050,59.5,81393.06,0.0,0.99976,0.0,0.04284]
[1778548471059,59.5,81393.06,0.0,0.99976,0.0,0.04284]
[1778548471087,59.5,81393.06,0.0,0.99976,0.0,0.04284]
[1778548471160,59.5,81392.25,0.0,0.99976,0.0,0.04273]
[1778548472135,59.5,81392.25,0.0,0.99976,0.0,0.04273]
[1778548472244,59.5,81392.25,0.0,0.99976,0.0,0.04273]
[1778548472311,59.5,81392.25,0.0,0.99976,0.0,0.04273]
[1778548472344,59.5,81390.77,0.0,0.99976,0.0,0.04281]
[1778548478209,59.5,81391.59,0.0,0.99976,0.0,0.04276]
[1778548483244,59.5,81391.55,0.0,0.99976,0.0,0.04277]
[1778548484251,59.5,81389.56,0.0,0.99976,0.0,0.04287]
[1778548486398,59.5,81389.32,0.0,0.99976,0.0,0.04288]
[1778548486412,59.5,81389.32,0.0,0.99976,0.0,0.04288]
[1778548486561,59.5,81389.32,0.0,0.99976,0.0,0.04288]
[1778548489289,59.5,81386.53,0.0,0.99976,0.0,0.04303]
[1778548490296,59.5,81383.89,0.0,0.99976,0.0,0.04316]
[1778548492767,59.5,81383.66,0.0,0.99976,0.0,0.04317]
[1778548492815,59.5,81383.66,0.0,0.99976,0.0,0.04317]
[1778548492923,59.5,81383.66,0.0,0.99976,0.0,0.04317]
[1778548493068,59.5,81383.66,0.0,0.99976,0.0,0.04317]
[1778548494324,59.5,81378.62,0.0,0.99976,0.0,0.04344]
[1778548496338,59.5,81379.86,0.0,0.99976,0.0,0.04337]
[1778548501292,59.5,81380.75,0.0,0.99976,0.0,0.04333]
[1778548501311,59.5,81380.75,0.0,0.99976,0.0,0.04333]
[1778548501430,59.5,81380.75,0.0,0.99976,0.0,0.04333]
[1778548501561,59.5,81380.75,0.0,0.99976,0.0,0.04333]
[1778548508422,59.5,81379.63,0.0,0.99976,0.0,0.04338]
[1778548514464,59.5,81379.51,0.0,0.99976,0.0,0.04339]
[1778548516478,59.5,81377.67,0.0,0.99976,0.0,0.04349]
[1778548517253,59.5,81377.67,0.0,0.99976,0.0,0.04349]
[1778548517292,59.5,81377.67,0.0,0.99976,0.0,0.04349]
[1778548517315,59.5,81377.67,0.0,0.99976,0.0,0.04349]
[1778548519499,59.5,81375.03,0.0,0.99976,0.0,0.04363]
[1778548520507,59.5,81373.27,0.0,0.99976,0.0,0.04372]
[1778548521513,59.5,81370.12,0.0,0.99976,0.0,0.04388]
[1778548522520,59.5,81368.97,0.0,0.99976,0.0,0.04394]
[1778548522844,59.5,81368.97,0.0,0.99976,0.0,0.04394]
[1778548522956,59.5,81368.97,0.0,0.99976,0.0,0.04394]
[1778548523060,59.5,81368.97,0.0,0.99976,0.0,0.04394]
[1778548528562,59.5,81367.66,0.0,0.99976,0.0,0.04401]
[1778548529001,59.5,81367.66,0.0,0.99976,0.0,0.04401]
[1778548529058,59.5,81367.66,0.0,0.99976,0.0,0.04401]
[1778548529167,59.5,81367.66,0.0,0.99976,0.0,0.04401]
[1778548531969,59.5,81367.99,0.0,0.99976,0.0,0.04384]
[1778548532822,59.5,81368.68,0.0,0.99976,0.0,0.0438]
[1778548532855,59.5,81368.68,0.0,0.99976,0.0,0.0438]
[1778548533597,59.5,81368.25,0.0,0.99976,0.0,0.04383]
[1778548534604,59.5,81367.23,0.0,0.99976,0.0,0.04388]
[1778548536813,59.5,81366.39,0.0,0.99976,0.0,0.04393]
[1778548536920,59.5,81366.39,0.0,0.99976,0.0,0.04393]
[1778548538815,59.5,81366.11,0.0,0.99976,0.0,0.04394]
[1778548538922,59.5,81366.11,0.0,0.99976,0.0,0.04394]
[1778548540819,59.5,81365.47,0.0,0.99976,0.0,0.04397]
[1778548540923,59.5,81365.47,0.0,0.99976,0.0,0.04397]
[1778548542812,59.5,81365.01,0.0,0.99976,0.0,0.044]
[1778548542923,59.5,81365.01,0.0,0.99976,0.0,0.044]
[1778548546813,59.5,81364.39,0.0,0.99976,0.0,0.04403]
[1778548546921,59.5,81364.39,0.0,0.99976,0.0,0.04403]
[1778548547018,59.5,81363.23,0.0,0.99976,0.0,0.04409]
[1778548550171,59.5,81363.99,0.0,0.99976,0.0,0.04405]
[1778548550261,59.5,81363.99,0.0,0.99976,0.0,0.04405]
[1778548550308,59.5,81363.99,0.0,0.99976,0.0,0.04405]
[1778548550436,59.5,81363.99,0.0,0.99976,0.0,0.04405]
[1778548552810,59.5,81363.85,0.0,0.99976,0.0,0.04406]
[1778548552904,59.5,81363.85,0.0,0.99976,0.0,0.04406]
[1778548553738,59.5,81369.52,0.0,0.99976,0.0,0.04376]
[1778548554745,59.5,81375.28,0.0,0.99976,0.0,0.04346]
[1778548555885,59.5,81375.28,0.0,0.99976,0.0,0.04346]
[1778548555996,59.5,81375.28,0.0,0.99976,0.0,0.04346]
[1778548556461,59.5,81375.28,0.0,0.99976,0.0,0.04346]
[1778548557766,59.5,81376.64,0.0,0.99976,0.0,0.04339]
[1778548559780,59.5,81377.83,0.0,0.99976,0.0,0.04332]
[1778548561381,59.5,81377.83,0.0,0.99976,0.0,0.04332]
[1778548562801,59.5,81373.65,0.0,0.99976,0.0,0.04354]
[1778548563808,59.5,81365.91,0.0,0.99976,0.0,0.04395]
[1778548564815,59.5,81364.78,0.0,0.99976,0.0,0.04401]
[1778548567836,59.5,81363.66,0.0,0.99976,0.0,0.04407]
[1778548568843,59.5,81361.34,0.0,0.99975,0.0,0.04419]
[1778548570857,59.5,81360.09,0.0,0.99975,0.0,0.04426]
[1778548575892,59.5,81361.05,0.0,0.99975,0.0,0.04421]
[1778548579920,59.5,81359.16,0.0,0.99975,0.0,0.04431]
[1778548581934,59.5,81358.02,0.0,0.99975,0.0,0.04437]
[1778548586973,59.5,81347.08,0.0,0.99975,0.0,0.04496]
[1778548587976,59.5,81340.45,0.0,0.99975,0.0,0.04532]
[1778548589991,59.5,81332.29,0.0,0.99975,0.0,0.04576]
[1778548590998,59.5,81323.88,0.0,0.99974,0.0,0.04607]
[1778548592009,59.5,81322.42,0.0,0.99974,0.0,0.04615]
[1778548593012,59.5,81318.88,0.0,0.99974,0.0,0.04634]
[1778548594019,59.5,81315.59,0.0,0.99974,0.0,0.04653]
[1778548595026,59.5,81312.22,0.0,0.99974,0.0,0.04671]
[1778548596037,59.5,81305.33,0.0,0.99974,0.0,0.0471]
[1778548597041,59.5,81289.89,0.0,0.99973,0.0,0.04798]
[1778548598048,59.5,81280.45,0.0,0.99973,0.0,0.04853]
[1778548599392,59.5,81280.45,0.0,0.99973,0.0,0.04853]
[1778548599442,59.5,81268.45,0.0,0.99972,0.0,0.04923]
[1778548600063,59.5,81260.5,0.0,0.99972,0.0,0.0497]
[1778548601070,59.5,81270.65,0.0,0.99972,0.0,0.0491]
[1778548602077,59.5,81287.79,0.0,0.99973,0.0,0.0481]
[1778548602844,59.5,81287.79,0.0,0.99973,0.0,0.0481]
[1778548603084,59.5,81296.14,0.0,0.99973,0.0,0.04762]
[1778548604091,59.5,81294.93,0.0,0.99973,0.0,0.04769]
[1778548605098,59.5,81290.27,0.0,0.99973,0.0,0.04796]
[1778548606105,59.5,81279.05,0.0,0.99973,0.0,0.04861]
[1778548607112,59.5,81280.29,0.0,0.99973,0.0,0.04853]
[1778548608120,59.5,81287.51,0.0,0.99973,0.0,0.04812]
[1778548609126,59.5,81295.87,0.0,0.99973,0.0,0.04764]
[1778548609909,59.5,81295.87,0.0,0.99973,0.0,0.04764]
[1778548610242,59.5,81295.87,0.0,0.99973,0.0,0.04764]
[1778548610357,59.5,81295.87,0.0,0.99973,0.0,0.04764]
[1778548610420,59.5,81298.27,0.0,0.99973,0.0,0.0475]
[1778548611145,59.5,81302.3,0.0,0.99974,0.0,0.04727]
[1778548612152,59.5,81306.38,0.0,0.99974,0.0,0.04704]
[1778548615174,59.5,81307.41,0.0,0.99974,0.0,0.04698]
[1778548618195,59.5,81311.1,0.0,0.99974,0.0,0.04678]
[1778548619202,59.5,81318.86,0.0,0.99974,0.0,0.04634]
[1778548620209,59.5,81317.8,0.0,0.99974,0.0,0.0464]
[1778548621224,59.5,81310.35,0.0,0.99974,0.0,0.04682]
[1778548622230,59.5,81308.57,0.0,0.99974,0.0,0.04692]
[1778548625251,59.5,81311.87,0.0,0.99974,0.0,0.04673]
[1778548626258,59.5,81326.68,0.0,0.99974,0.0,0.04591]
[1778548627265,59.5,81331.72,0.0,0.99975,0.0,0.04563]
[1778548628272,59.5,81337.0,0.0,0.99975,0.0,0.04535]
[1778548629279,59.5,81338.47,0.0,0.99975,0.0,0.04527]
[1778548630286,59.5,81337.18,0.0,0.99975,0.0,0.04534]
[1778548631293,59.5,81338.86,0.0,0.99975,0.0,0.04524]
[1778548632300,59.5,81343.11,0.0,0.99975,0.0,0.04501]
[1778548633307,59.5,81344.71,0.0,0.99975,0.0,0.04493]
[1778548634314,59.5,81343.75,0.0,0.99975,0.0,0.04498]
[1778548636328,59.5,81341.46,0.0,0.99975,0.0,0.0451]
[1778548637335,59.5,81342.51,0.0,0.99975,0.0,0.04505]
[1778548638342,59.5,81339.17,0.0,0.99975,0.0,0.04523]
[1778548639349,59.5,81336.25,0.0,0.99975,0.0,0.04539]
[1778548640356,59.5,81334.91,0.0,0.99975,0.0,0.04546]
[1778548643377,59.5,81338.77,0.0,0.99975,0.0,0.04525]
[1778548645391,59.5,81337.43,0.0,0.99975,0.0,0.04532]
[1778548649419,59.5,81339.3,0.0,0.99975,0.0,0.04522]
[1778548650426,59.5,81340.42,0.0,0.99975,0.0,0.04516]
[1778548651433,59.5,81342.18,0.0,0.99975,0.0,0.04491]
[1778548652440,59.5,81347.43,0.0,0.99975,0.0,0.04462]
[1778548653447,59.5,81346.14,0.0,0.99975,0.0,0.04469]
[1778548654454,59.5,81343.61,0.0,0.99975,0.0,0.04483]
[1778548655461,59.5,81341.89,0.0,0.99975,0.0,0.04492]
[1778548656468,59.5,81340.27,0.0,0.99975,0.0,0.04501]
[1778548657475,59.5,81341.67,0.0,0.99975,0.0,0.04493]
[1778548659489,59.5,81342.83,0.0,0.99975,0.0,0.04487]
[1778548662510,59.5,81344.51,0.0,0.99975,0.0,0.04478]
[1778548666538,59.5,81347.49,0.0,0.99975,0.0,0.04462]
[1778548667545,59.5,81349.21,0.0,0.99975,0.0,0.04453]
[1778548668552,59.5,81350.26,0.0,0.99975,0.0,0.04447]
[1778548671581,59.5,81362.52,0.0,0.99976,0.0,0.04382]
[1778548672588,59.5,81365.69,0.0,0.99976,0.0,0.04365]
[1778548673595,59.5,81365.55,0.0,0.99976,0.0,0.04366]
[1778548675609,59.5,81366.55,0.0,0.99976,0.0,0.04361]
[1778548678630,59.5,81362.92,0.0,0.99976,0.0,0.0438]
[1778548679637,59.5,81360.2,0.0,0.99976,0.0,0.04394]
[1778548680644,59.5,81362.96,0.0,0.99976,0.0,0.0438]
[1778548681651,59.5,81364.35,0.0,0.99976,0.0,0.04372]
[1778548682658,59.5,81361.1,0.0,0.99976,0.0,0.04389]
[1778548683665,59.5,81359.21,0.0,0.99976,0.0,0.04399]
[1778548686686,59.5,81360.29,0.0,0.99976,0.0,0.04394]
[1778548689707,59.5,81364.6,0.0,0.99976,0.0,0.04371]
[1778548692585,59.5,81365.32,0.0,0.99976,0.0,0.04367]
[1778548692827,59.5,81365.83,0.0,0.99976,0.0,0.04365]
[1778548693735,59.5,81364.09,0.0,0.99976,0.0,0.04374]
[1778548694453,59.5,81364.09,0.0,0.99976,0.0,0.04374]
[1778548694563,59.5,81364.09,0.0,0.99976,0.0,0.04374]
[1778548694743,59.5,81364.22,0.0,0.99976,0.0,0.04373]
[1778548699778,59.5,81363.62,0.0,0.99976,0.0,0.04376]
[1778548700785,59.5,81359.94,0.0,0.99976,0.0,0.04396]
[1778548701792,59.5,81357.02,0.0,0.99976,0.0,0.04411]
[1778548704561,59.5,81356.24,0.0,0.99975,0.0,0.04415]
[1778548704617,59.5,81356.24,0.0,0.99975,0.0,0.04415]
[1778548704749,59.5,81356.24,0.0,0.99975,0.0,0.04415]
[1778548704811,59.5,81356.24,0.0,0.99975,0.0,0.04415]
[1778548704813,59.5,81356.93,0.0,0.99975,0.0,0.04412]
[1778548704857,59.5,81356.93,0.0,0.99975,0.0,0.04412]
[1778548705065,59.5,81356.93,0.0,0.99975,0.0,0.04412]
[1778548705820,59.5,81352.23,0.0,0.99975,0.0,0.04437]
[1778548706827,59.5,81348.02,0.0,0.99975,0.0,0.04459]
[1778548707834,59.5,81345.47,0.0,0.99975,0.0,0.04473]
[1778548712976,59.5,81346.66,0.0,0.99975,0.0,0.04451]
[1778548713011,59.5,81346.66,0.0,0.99975,0.0,0.04451]
[1778548713033,59.5,81346.66,0.0,0.99975,0.0,0.04451]
[1778548713062,59.5,81346.66,0.0,0.99975,0.0,0.04451]
[1778548713145,59.5,81346.66,0.0,0.99975,0.0,0.04451]
[1778548713308,59.5,81346.66,0.0,0.99975,0.0,0.04451]
[1778548713391,59.5,81346.66,0.0,0.99975,0.0,0.04451]
[1778548718911,59.5,81347.03,0.0,0.99975,0.0,0.04449]
[1778548723946,59.5,81348.24,0.0,0.99975,0.0,0.04442]
[1778548726566,59.5,81347.95,0.0,0.99975,0.0,0.04444]
[1778548726675,59.5,81347.95,0.0,0.99975,0.0,0.04444]
[1778548726813,59.5,81347.95,0.0,0.99975,0.0,0.04444]
[1778548726775,59.5,81348.74,0.0,0.99975,0.0,0.0444]
[1778548727028,59.5,81348.74,0.0,0.99975,0.0,0.0444]
[1778548727061,59.5,81348.74,0.0,0.99975,0.0,0.0444]
[1778548727113,59.5,81348.74,0.0,0.99975,0.0,0.0444]
[1778548727310,59.5,81348.74,0.0,0.99975,0.0,0.0444]
[1778548733011,59.5,81347.67,0.0,0.99975,0.0,0.04445]
[1778548737486,59.5,81347.2,0.0,0.99975,0.0,0.04448]
[1778548737514,59.5,81347.2,0.0,0.99975,0.0,0.04448]
[1778548737561,59.5,81347.2,0.0,0.99975,0.0,0.04448]
[1778548737614,59.5,81347.59,0.0,0.99975,0.0,0.04446]
[1778548737864,59.5,81347.59,0.0,0.99975,0.0,0.04446]
[1778548737947,59.5,81347.59,0.0,0.99975,0.0,0.04446]
[1778548738065,59.5,81347.59,0.0,0.99975,0.0,0.04446]
[1778548741069,59.5,81344.42,0.0,0.99975,0.0,0.04463]
[1778548742076,59.5,81338.09,0.0,0.99975,0.0,0.04497]
[1778548742927,59.5,81338.09,0.0,0.99975,0.0,0.04497]
[1778548742962,59.5,81338.09,0.0,0.99975,0.0,0.04497]
[1778548743063,59.5,81338.09,0.0,0.99975,0.0,0.04497]
[1778548743279,59.5,81338.09,0.0,0.99975,0.0,0.04497]
[1778548743312,59.5,81338.09,0.0,0.99975,0.0,0.04497]
[1778548743324,59.5,81338.09,0.0,0.99975,0.0,0.04497]
[1778548743560,59.5,81338.09,0.0,0.99975,0.0,0.04497]
[1778548743761,59.5,81337.5,0.0,0.99975,0.0,0.045]
[1778548745097,59.5,81339.76,0.0,0.99975,0.0,0.04488]
[1778548747111,59.5,81345.65,0.0,0.99975,0.0,0.04456]
[1778548747922,59.5,81345.65,0.0,0.99975,0.0,0.04456]
[1778548747990,59.5,81345.65,0.0,0.99975,0.0,0.04456]
[1778548748067,59.5,81345.65,0.0,0.99975,0.0,0.04456]
[1778548748128,59.5,81345.65,0.0,0.99975,0.0,0.04456]
[1778548748452,59.5,81345.65,0.0,0.99975,0.0,0.04456]
[1778548748512,59.5,81345.65,0.0,0.99975,0.0,0.04456]
[1778548748561,59.5,81345.65,0.0,0.99975,0.0,0.04456]
[1778548748601,59.5,81350.9,0.0,0.99975,0.0,0.04428]
[1778548750814,59.5,81351.51,0.0,0.99975,0.0,0.04425]
[1778548750828,59.5,81354.76,0.0,0.99976,0.0,0.04408]
[1778548750924,59.5,81354.76,0.0,0.99976,0.0,0.04408]
[1778548754810,59.5,81354.9,0.0,0.99976,0.0,0.04407]
[1778548754921,59.5,81354.75,0.0,0.99976,0.0,0.04408]
[1778548755167,59.5,81354.71,0.0,0.99976,0.0,0.04408]
[1778548758811,59.5,81354.64,0.0,0.99976,0.0,0.04408]
[1778548758918,59.5,81353.81,0.0,0.99975,0.0,0.04413]
[1778548759019,59.5,81353.81,0.0,0.99975,0.0,0.04413]
[1778548762813,59.5,81353.69,0.0,0.99975,0.0,0.04413]
[1778548762904,59.5,81351.64,0.0,0.99975,0.0,0.04424]
[1778548763223,59.5,81350.82,0.0,0.99975,0.0,0.04428]
[1778548764309,59.5,81350.82,0.0,0.99975,0.0,0.04428]
[1778548764329,59.5,81350.82,0.0,0.99975,0.0,0.04428]
[1778548764560,59.5,81350.82,0.0,0.99975,0.0,0.04428]
[1778548764577,59.5,81350.82,0.0,0.99975,0.0,0.04428]
[1778548766811,59.5,81352.29,0.0,0.99975,0.0,0.04421]
[1778548766931,59.5,81351.9,0.0,0.99975,0.0,0.04423]
[1778548767032,59.5,81351.9,0.0,0.99975,0.0,0.04423]
[1778548770414,59.5,81353.42,0.0,0.99975,0.0,0.04415]
[1778548770535,59.5,81353.42,0.0,0.99975,0.0,0.04415]
[1778548770560,59.5,81353.42,0.0,0.99975,0.0,0.04415]
[1778548770653,59.5,81353.42,0.0,0.99975,0.0,0.04415]
[1778548770756,59.5,81353.42,0.0,0.99975,0.0,0.04415]
[1778548770811,59.5,81353.42,0.0,0.99975,0.0,0.04415]
[1778548770888,59.5,81353.42,0.0,0.99975,0.0,0.04415]
[1778548770826,59.5,81360.72,0.0,0.99976,0.0,0.04376]
[1778548770999,59.5,81360.72,0.0,0.99976,0.0,0.04376]
[1778548771060,59.5,81360.72,0.0,0.99976,0.0,0.04376]
[1778548771123,59.5,81360.72,0.0,0.99976,0.0,0.04376]
[1778548771283,59.5,81365.72,0.0,0.99976,0.0,0.04334]
[1778548772290,59.5,81363.28,0.0,0.99976,0.0,0.04347]
[1778548774813,59.5,81364.12,0.0,0.99976,0.0,0.04343]
[1778548774924,59.5,81365.36,0.0,0.99976,0.0,0.04336]
[1778548775025,59.5,81365.36,0.0,0.99976,0.0,0.04336]
[1778548778248,59.5,81363.56,0.0,0.99976,0.0,0.04346]
[1778548778309,59.5,81363.56,0.0,0.99976,0.0,0.04346]
[1778548778318,59.5,81363.56,0.0,0.99976,0.0,0.04346]
[1778548778730,59.5,81363.56,0.0,0.99976,0.0,0.04346]
[1778548778813,59.5,81363.56,0.0,0.99976,0.0,0.04346]
[1778548778840,59.5,81363.56,0.0,0.99976,0.0,0.04346]
[1778548778810,59.5,81366.25,0.0,0.99976,0.0,0.04332]
[1778548779059,59.5,81366.25,0.0,0.99976,0.0,0.04332]
[1778548780808,59.5,81366.36,0.0,0.99976,0.0,0.04331]
[1778548780928,59.5,81366.48,0.0,0.99976,0.0,0.0433]
[1778548781353,59.5,81366.74,0.0,0.99976,0.0,0.04329]
[1778548782809,59.5,81366.74,0.0,0.99976,0.0,0.04329]
[1778548782924,59.5,81366.78,0.0,0.99976,0.0,0.04329]
[1778548783367,59.5,81367.65,0.0,0.99976,0.0,0.04324]
[1778548784817,59.5,81367.65,0.0,0.99976,0.0,0.04324]
[1778548784878,59.5,81367.65,0.0,0.99976,0.0,0.04324]
[1778548784846,59.5,81366.7,0.0,0.99976,0.0,0.04329]
[1778548785281,59.5,81366.7,0.0,0.99976,0.0,0.04329]
[1778548785314,59.5,81366.7,0.0,0.99976,0.0,0.04329]
[1778548785332,59.5,81366.7,0.0,0.99976,0.0,0.04329]
[1778548785445,59.5,81366.7,0.0,0.99976,0.0,0.04329]
[1778548785559,59.5,81366.7,0.0,0.99976,0.0,0.04329]
[1778548785671,59.5,81366.7,0.0,0.99976,0.0,0.04329]
[1778548788812,59.5,81366.32,0.0,0.99976,0.0,0.04331]
[1778548788921,59.5,81365.27,0.0,0.99976,0.0,0.04337]
[1778548789409,59.5,81365.02,0.0,0.99976,0.0,0.04338]
[1778548790817,59.5,81365.02,0.0,0.99976,0.0,0.04338]
[1778548790907,59.5,81365.02,0.0,0.99976,0.0,0.04338]
[1778548790416,59.5,81359.6,0.0,0.99976,0.0,0.04366]
[1778548791423,59.5,81357.3,0.0,0.99976,0.0,0.04379]
[1778548792459,59.5,81357.3,0.0,0.99976,0.0,0.04379]
[1778548794817,59.5,81357.69,0.0,0.99976,0.0,0.04376]
[1778548794859,59.5,81357.62,0.0,0.99976,0.0,0.04377]
[1778548794923,59.5,81357.62,0.0,0.99976,0.0,0.04377]
[1778548795064,59.5,81357.62,0.0,0.99976,0.0,0.04377]
[1778548795166,59.5,81357.62,0.0,0.99976,0.0,0.04377]
[1778548795451,59.5,81357.56,0.0,0.99976,0.0,0.04377]
[1778548798812,59.5,81357.37,0.0,0.99976,0.0,0.04378]
[1778548798909,59.5,81357.37,0.0,0.99976,0.0,0.04378]
[1778548798926,59.5,81357.37,0.0,0.99976,0.0,0.04378]
[1778548800815,59.5,81357.49,0.0,0.99976,0.0,0.04378]
[1778548800849,59.5,81357.49,0.0,0.99976,0.0,0.04378]
[1778548800911,59.5,81357.49,0.0,0.99976,0.0,0.04378]
[1778548801493,59.5,81359.3,0.0,0.99976,0.0,0.04368]
[1778548802500,59.5,81362.05,0.0,0.99976,0.0,0.04354]
[1778548804293,59.5,81363.11,0.0,0.99976,0.0,0.04348]
[1778548804309,59.5,81363.11,0.0,0.99976,0.0,0.04348]
[1778548804399,59.5,81363.11,0.0,0.99976,0.0,0.04348]
[1778548804737,59.5,81363.11,0.0,0.99976,0.0,0.04348]
[1778548804773,59.5,81363.11,0.0,0.99976,0.0,0.04348]
[1778548804814,59.5,81363.11,0.0,0.99976,0.0,0.04348]
[1778548804871,59.5,81363.11,0.0,0.99976,0.0,0.04348]
[1778548804831,59.5,81359.69,0.0,0.99976,0.0,0.04366]
[1778548806822,59.5,81358.99,0.0,0.99976,0.0,0.0437]
[1778548806872,59.5,81357.71,0.0,0.99976,0.0,0.04376]
[1778548806995,59.5,81357.71,0.0,0.99976,0.0,0.04376]
[1778548810813,59.5,81357.63,0.0,0.99976,0.0,0.04377]
[1778548810890,59.5,81357.63,0.0,0.99976,0.0,0.04377]
[1778548810906,59.5,81357.63,0.0,0.99976,0.0,0.04377]
[1778548813579,59.5,81359.77,0.0,0.99976,0.0,0.04365]
[1778548814815,59.5,81359.77,0.0,0.99976,0.0,0.04365]
[1778548814921,59.5,81359.77,0.0,0.99976,0.0,0.04365]
[1778548814911,59.5,81362.54,0.0,0.99976,0.0,0.04351]
[1778548815593,59.5,81365.54,0.0,0.99976,0.0,0.04335]
[1778548816600,59.5,81360.5,0.0,0.99976,0.0,0.04362]
[1778548817056,59.5,81360.5,0.0,0.99976,0.0,0.04362]
[1778548817102,59.5,81360.5,0.0,0.99976,0.0,0.04362]
[1778548817161,59.5,81360.5,0.0,0.99976,0.0,0.04362]
[1778548817309,59.5,81360.5,0.0,0.99976,0.0,0.04362]
[1778548817410,59.5,81360.5,0.0,0.99976,0.0,0.04362]
[1778548817607,59.5,81360.06,0.0,0.99976,0.0,0.04364]
[1778548820808,59.5,81360.06,0.0,0.99976,0.0,0.04364]
[1778548820920,59.5,81360.06,0.0,0.99976,0.0,0.04364]
[1778548820909,59.5,81360.06,0.0,0.99976,0.0,0.04364]
[1778548823538,59.5,81360.27,0.0,0.99976,0.0,0.04363]
[1778548823560,59.5,81360.27,0.0,0.99976,0.0,0.04363]
[1778548823597,59.5,81360.27,0.0,0.99976,0.0,0.04363]
[1778548823813,59.5,81360.27,0.0,0.99976,0.0,0.04363]
[1778548824815,59.5,81361.69,0.0,0.99976,0.0,0.04355]
[1778548824887,59.5,81361.69,0.0,0.99976,0.0,0.04355]
[1778548824852,59.5,81361.76,0.0,0.99976,0.0,0.04355]
[1778548827482,59.5,81362.52,0.0,0.99976,0.0,0.04351]
[1778548828832,59.5,81363.82,0.0,0.99976,0.0,0.04344]
[1778548828911,59.5,81362.88,0.0,0.99976,0.0,0.04349]
[1778548828983,59.5,81362.88,0.0,0.99976,0.0,0.04349]
[1778548829066,59.5,81362.88,0.0,0.99976,0.0,0.04349]
[1778548829124,59.5,81362.88,0.0,0.99976,0.0,0.04349]
[1778548829146,59.5,81362.88,0.0,0.99976,0.0,0.04349]
[1778548829243,59.5,81362.88,0.0,0.99976,0.0,0.04349]
[1778548829309,59.5,81362.88,0.0,0.99976,0.0,0.04349]
[1778548829692,59.5,81359.86,0.0,0.99976,0.0,0.04365]
[1778548831706,59.5,81358.75,0.0,0.99976,0.0,0.04355]
[1778548832820,59.5,81358.75,0.0,0.99976,0.0,0.04355]
[1778548832927,59.5,81358.75,0.0,0.99976,0.0,0.04355]
[1778548832916,59.5,81358.12,0.0,0.99976,0.0,0.04359]
[1778548836252,59.5,81358.31,0.0,0.99976,0.0,0.04358]
[1778548836263,59.5,81358.31,0.0,0.99976,0.0,0.04358]
[1778548836308,59.5,81358.31,0.0,0.99976,0.0,0.04358]
[1778548836371,59.5,81358.31,0.0,0.99976,0.0,0.04358]
[1778548836820,59.5,81358.31,0.0,0.99976,0.0,0.04358]
[1778548836905,59.5,81358.31,0.0,0.99976,0.0,0.04358]
[1778548836877,59.5,81356.34,0.0,0.99976,0.0,0.04368]
[1778548837528,59.5,81356.34,0.0,0.99976,0.0,0.04368]
[1778548838815,59.5,81356.34,0.0,0.99976,0.0,0.04368]
[1778548838907,59.5,81356.34,0.0,0.99976,0.0,0.04368]
[1778548838888,59.5,81354.65,0.0,0.99976,0.0,0.04377]
[1778548839059,59.5,81354.65,0.0,0.99976,0.0,0.04377]
[1778548839083,59.5,81354.65,0.0,0.99976,0.0,0.04377]
[1778548839562,59.5,81354.65,0.0,0.99976,0.0,0.04377]
[1778548839588,59.5,81354.65,0.0,0.99976,0.0,0.04377]
[1778548839809,59.5,81354.65,0.0,0.99976,0.0,0.04377]
[1778548839900,59.5,81354.65,0.0,0.99976,0.0,0.04377]
[1778548839887,59.5,81350.58,0.0,0.99976,0.0,0.04399]
[1778548840770,59.5,81345.3,0.0,0.99975,0.0,0.04427]
[1778548841778,59.5,81340.97,0.0,0.99975,0.0,0.0445]
[1778548842820,59.5,81340.97,0.0,0.99975,0.0,0.0445]
[1778548842926,59.5,81340.97,0.0,0.99975,0.0,0.0445]
[1778548842940,59.5,81339.18,0.0,0.99975,0.0,0.04459]
[1778548843792,59.5,81343.04,0.0,0.99975,0.0,0.04439]
[1778548844799,59.5,81345.48,0.0,0.99975,0.0,0.04426]
[1778548845806,59.5,81342.17,0.0,0.99975,0.0,0.04443]
[1778548846600,59.5,81342.17,0.0,0.99975,0.0,0.04443]
[1778548846709,59.5,81342.17,0.0,0.99975,0.0,0.04443]
[1778548846780,59.5,81342.17,0.0,0.99975,0.0,0.04443]
[1778548846816,59.5,81342.17,0.0,0.99975,0.0,0.04443]
[1778548846888,59.5,81342.17,0.0,0.99975,0.0,0.04443]
[1778548846911,59.5,81340.08,0.0,0.99975,0.0,0.04455]
[1778548848827,59.5,81341.94,0.0,0.99975,0.0,0.04445]
[1778548850814,59.5,81341.8,0.0,0.99975,0.0,0.04445]
[1778548850927,59.5,81341.8,0.0,0.99975,0.0,0.04445]
[1778548850912,59.5,81343.37,0.0,0.99975,0.0,0.04437]
[1778548852818,59.5,81343.63,0.0,0.99975,0.0,0.04436]
[1778548852875,59.5,81343.63,0.0,0.99975,0.0,0.04436]
[1778548852965,59.5,81342.47,0.0,0.99975,0.0,0.04442]
[1778548853863,59.5,81340.39,0.0,0.99975,0.0,0.04453]
[1778548856818,59.5,81339.94,0.0,0.99975,0.0,0.04455]
[1778548856932,59.5,81339.94,0.0,0.99975,0.0,0.04455]
[1778548858818,59.5,81340.66,0.0,0.99975,0.0,0.04451]
[1778548858897,59.5,81340.66,0.0,0.99975,0.0,0.04451]
[1778548860766,59.5,81340.59,0.0,0.99975,0.0,0.04452]
[1778548860808,59.5,81340.59,0.0,0.99975,0.0,0.04452]
[1778548860879,59.5,81340.59,0.0,0.99975,0.0,0.04452]
[1778548860912,59.5,81336.67,0.0,0.99975,0.0,0.04473]
[1778548861049,59.5,81336.67,0.0,0.99975,0.0,0.04473]
[1778548861159,59.5,81336.67,0.0,0.99975,0.0,0.04473]
[1778548861933,59.5,81332.25,0.0,0.99975,0.0,0.04497]
[1778548862497,59.5,81332.25,0.0,0.99975,0.0,0.04497]
[1778548862942,59.5,81330.49,0.0,0.99975,0.0,0.04506]
[1778548864814,59.5,81330.18,0.0,0.99975,0.0,0.04508]
[1778548864837,59.5,81330.18,0.0,0.99975,0.0,0.04508]
[1778548865064,59.5,81330.09,0.0,0.99975,0.0,0.04508]
[1778548865097,59.5,81330.09,0.0,0.99975,0.0,0.04508]
[1778548866891,59.5,81329.21,0.0,0.99975,0.0,0.04513]
[1778548866969,59.5,81320.98,0.0,0.99975,0.0,0.04558]
[1778548867337,59.5,81320.98,0.0,0.99975,0.0,0.04558]
[1778548867976,59.5,81314.9,0.0,0.99974,0.0,0.04592]
[1778548869991,59.5,81311.34,0.0,0.99974,0.0,0.04611]
[1778548870816,59.5,81311.34,0.0,0.99974,0.0,0.04611]
[1778548870869,59.5,81311.34,0.0,0.99974,0.0,0.04611]
[1778548870997,59.5,81302.09,0.0,0.99974,0.0,0.04663]
[1778548872819,59.5,81302.09,0.0,0.99974,0.0,0.04663]
[1778548872944,59.5,81302.09,0.0,0.99974,0.0,0.04663]
[1778548872915,59.5,81301.93,0.0,0.99974,0.0,0.04664]
[1778548876816,59.5,81301.67,0.0,0.99974,0.0,0.04665]
[1778548877020,59.5,81301.82,0.0,0.99974,0.0,0.04664]
[1778548878048,59.5,81304.09,0.0,0.99974,0.0,0.04652]
[1778548879141,59.5,81304.09,0.0,0.99974,0.0,0.04652]
[1778548879242,59.5,81306.98,0.0,0.99974,0.0,0.04635]
[1778548880823,59.5,81306.98,0.0,0.99974,0.0,0.04635]
[1778548880923,59.5,81306.98,0.0,0.99974,0.0,0.04635]
[1778548880919,59.5,81306.85,0.0,0.99974,0.0,0.04636]
[1778548881786,59.5,81306.85,0.0,0.99974,0.0,0.04636]
[1778548881803,59.5,81304.3,0.0,0.99974,0.0,0.0465]
[1778548882437,59.5,81295.63,0.0,0.99974,0.0,0.04699]
[1778548883083,59.5,81294.02,0.0,0.99974,0.0,0.04708]
[1778548885097,59.5,81291.22,0.0,0.99974,0.0,0.04724]
[1778548886104,59.5,81286.54,0.0,0.99973,0.0,0.0475]
[1778548891143,59.5,81278.81,0.0,0.99973,0.0,0.04778]
[1778548892150,59.5,81272.43,0.0,0.99973,0.0,0.04815]
[1778548893157,59.5,81270.12,0.0,0.99973,0.0,0.04828]
[1778548894164,59.5,81269.02,0.0,0.99973,0.0,0.04834]
[1778548895171,59.5,81271.18,0.0,0.99973,0.0,0.04822]
[1778548896178,59.5,81272.34,0.0,0.99973,0.0,0.04815]
[1778548898192,59.5,81274.94,0.0,0.99973,0.0,0.048]
[1778548899199,59.5,81276.56,0.0,0.99973,0.0,0.04791]
[1778548900208,59.5,81280.69,0.0,0.99973,0.0,0.04767]
[1778548901213,59.5,81284.2,0.0,0.99973,0.0,0.04747]
[1778548903227,59.5,81280.09,0.0,0.99973,0.0,0.04771]
[1778548904234,59.5,81277.96,0.0,0.99973,0.0,0.04783]
[1778548906248,59.5,81279.48,0.0,0.99973,0.0,0.04774]
[1778548911284,59.5,81277.19,0.0,0.99973,0.0,0.04787]
[1778548913299,59.5,81280.67,0.0,0.99973,0.0,0.04767]
[1778548915312,59.5,81278.89,0.0,0.99973,0.0,0.04777]
[1778548918333,59.5,81280.52,0.0,0.99973,0.0,0.04768]
[1778548921354,59.5,81282.49,0.0,0.99973,0.0,0.04757]
[1778548922362,59.5,81288.29,0.0,0.99974,0.0,0.04724]
[1778548924376,59.5,81285.53,0.0,0.99973,0.0,0.0474]
[1778548925383,59.5,81288.48,0.0,0.99974,0.0,0.04723]
[1778548928404,59.5,81289.51,0.0,0.99974,0.0,0.04717]
[1778548930418,59.5,81287.13,0.0,0.99974,0.0,0.04731]
[1778548931425,59.5,81282.74,0.0,0.99973,0.0,0.04755]
[1778548932432,59.5,81279.52,0.0,0.99973,0.0,0.04774]
[1778548937467,59.5,81278.93,0.0,0.99973,0.0,0.04777]
[1778548941495,59.5,81277.13,0.0,0.99973,0.0,0.04788]
[1778548942502,59.5,81266.82,0.0,0.99973,0.0,0.04847]
[1778548943509,59.5,81266.1,0.0,0.99973,0.0,0.04851]
[1778548945523,59.5,81264.3,0.0,0.99973,0.0,0.04862]
[1778548949551,59.5,81266.07,0.0,0.99973,0.0,0.04851]
[1778548953579,59.5,81265.34,0.0,0.99973,0.0,0.04839]
[1778548954128,59.5,81265.34,0.0,0.99973,0.0,0.04839]
[1778548954293,59.5,81265.34,0.0,0.99973,0.0,0.04839]
[1778548954812,59.5,81265.34,0.0,0.99973,0.0,0.04839]
[1778548954924,59.5,81265.34,0.0,0.99973,0.0,0.04839]
[1778548955025,59.5,81265.53,0.0,0.99973,0.0,0.04838]
[1778548960628,59.5,81265.07,0.0,0.99973,0.0,0.0484]
[1778548964925,59.5,81260.92,0.0,0.99973,0.0,0.04864]
[1778548966670,59.5,81259.83,0.0,0.99973,0.0,0.04871]
[1778548967677,59.5,81257.0,0.0,0.99973,0.0,0.04887]
[1778548969693,59.5,81248.98,0.0,0.99972,0.0,0.04934]
[1778548970700,59.5,81245.73,0.0,0.99972,0.0,0.04954]
[1778548972714,59.5,81254.78,0.0,0.99972,0.0,0.049]
[1778548973723,59.5,81262.31,0.0,0.99973,0.0,0.04856]
[1778548974730,59.5,81263.52,0.0,0.99973,0.0,0.04849]
[1778548975737,59.5,81265.25,0.0,0.99973,0.0,0.04839]
[1778548976744,59.5,81266.49,0.0,0.99973,0.0,0.04832]
[1778548977671,59.5,81266.49,0.0,0.99973,0.0,0.04832]
[1778548977751,59.5,81269.12,0.0,0.99973,0.0,0.04817]
[1778548978819,59.5,81269.12,0.0,0.99973,0.0,0.04817]
[1778548978839,59.5,81269.12,0.0,0.99973,0.0,0.04817]
[1778548979062,59.5,81269.12,0.0,0.99973,0.0,0.04817]
[1778548978913,59.5,81270.07,0.0,0.99973,0.0,0.04811]
[1778548980813,59.5,81270.89,0.0,0.99973,0.0,0.04807]
[1778548980894,59.5,81270.89,0.0,0.99973,0.0,0.04807]
[1778548981063,59.5,81270.89,0.0,0.99973,0.0,0.04807]
[1778548982786,59.5,81262.24,0.0,0.99973,0.0,0.04857]
[1778548983793,59.5,81258.41,0.0,0.99973,0.0,0.04879]
[1778548985670,59.5,81256.19,0.0,0.99973,0.0,0.04892]
[1778548985679,59.5,81256.19,0.0,0.99973,0.0,0.04892]
[1778548985812,59.5,81256.19,0.0,0.99973,0.0,0.04892]
[1778548985912,59.5,81256.92,0.0,0.99973,0.0,0.04888]
[1778548986611,59.5,81256.92,0.0,0.99973,0.0,0.04888]
[1778548986667,59.5,81256.92,0.0,0.99973,0.0,0.04888]
[1778548986818,59.5,81256.92,0.0,0.99973,0.0,0.04888]
[1778548989835,59.5,81259.78,0.0,0.99973,0.0,0.04871]
[1778548991967,59.5,81259.2,0.0,0.99973,0.0,0.04874]
[1778548992007,59.5,81259.2,0.0,0.99973,0.0,0.04874]
[1778548992061,59.5,81259.2,0.0,0.99973,0.0,0.04874]
[1778548992108,59.5,81259.28,0.0,0.99973,0.0,0.04874]
[1778548992279,59.5,81259.28,0.0,0.99973,0.0,0.04874]
[1778548992310,59.5,81259.28,0.0,0.99973,0.0,0.04874]
[1778548992390,59.5,81259.28,0.0,0.99973,0.0,0.04874]
[1778548992559,59.5,81259.28,0.0,0.99973,0.0,0.04874]
[1778548997537,59.5,81258.04,0.0,0.99973,0.0,0.04881]
[1778548998819,59.5,81258.19,0.0,0.99973,0.0,0.0488]
[1778548998923,59.5,81258.19,0.0,0.99973,0.0,0.0488]
[1778548999070,59.5,81258.19,0.0,0.99973,0.0,0.0488]
[1778549003933,59.5,81261.37,0.0,0.99973,0.0,0.04862]
[1778549005242,59.5,81262.69,0.0,0.99973,0.0,0.04854]
[1778549005252,59.5,81262.69,0.0,0.99973,0.0,0.04854]
[1778549005312,59.5,81262.69,0.0,0.99973,0.0,0.04854]
[1778549005561,59.5,81262.69,0.0,0.99973,0.0,0.04854]
[1778549005595,59.5,81262.69,0.0,0.99973,0.0,0.04854]
[1778549005813,59.5,81262.69,0.0,0.99973,0.0,0.04854]
[1778549005947,59.5,81261.83,0.0,0.99973,0.0,0.04859]
[1778549008968,59.5,81256.24,0.0,0.99973,0.0,0.04892]
[1778549009473,59.5,81256.24,0.0,0.99973,0.0,0.04892]
[1778549009533,59.5,81256.24,0.0,0.99973,0.0,0.04892]
[1778549009562,59.5,81256.24,0.0,0.99973,0.0,0.04892]
[1778549009975,59.5,81256.31,0.0,0.99973,0.0,0.04891]
[1778549011650,59.5,81255.47,0.0,0.99973,0.0,0.04896]
[1778549011781,59.5,81255.47,0.0,0.99973,0.0,0.04896]
[1778549011811,59.5,81255.47,0.0,0.99973,0.0,0.04896]
[1778549016026,59.5,81261.41,0.0,0.99973,0.0,0.04845]
[1778549016201,59.5,81261.41,0.0,0.99973,0.0,0.04845]
[1778549016288,59.5,81261.41,0.0,0.99973,0.0,0.04845]
[1778549016311,59.5,81261.41,0.0,0.99973,0.0,0.04845]
[1778549016586,59.5,81261.41,0.0,0.99973,0.0,0.04845]
[1778549016706,59.5,81261.41,0.0,0.99973,0.0,0.04845]
[1778549016812,59.5,81261.41,0.0,0.99973,0.0,0.04845]
[1778549017034,59.5,81260.0,0.0,0.99973,0.0,0.04853]
[1778549021062,59.5,81264.81,0.0,0.99973,0.0,0.04825]
[1778549022190,59.5,81265.89,0.0,0.99973,0.0,0.04819]
[1778549022311,59.5,81265.89,0.0,0.99973,0.0,0.04819]
[1778549022563,59.5,81265.89,0.0,0.99973,0.0,0.04819]
[1778549022662,59.5,81265.89,0.0,0.99973,0.0,0.04819]
[1778549022674,59.5,81265.89,0.0,0.99973,0.0,0.04819]
[1778549022794,59.5,81265.89,0.0,0.99973,0.0,0.04819]
[1778549022820,59.5,81265.89,0.0,0.99973,0.0,0.04819]
[1778549023076,59.5,81265.83,0.0,0.99973,0.0,0.04819]
[1778549024083,59.5,81268.93,0.0,0.99973,0.0,0.04801]
[1778549024811,59.5,81268.93,0.0,0.99973,0.0,0.04801]
[1778549024933,59.5,81268.93,0.0,0.99973,0.0,0.04801]
[1778549025090,59.5,81281.3,0.0,0.99974,0.0,0.0473]
[1778549026097,59.5,81284.0,0.0,0.99974,0.0,0.04715]
[1778549026709,59.5,81284.0,0.0,0.99974,0.0,0.04715]
[1778549026810,59.5,81284.0,0.0,0.99974,0.0,0.04715]
[1778549026829,59.5,81284.0,0.0,0.99974,0.0,0.04715]
[1778549027063,59.5,81284.0,0.0,0.99974,0.0,0.04715]
[1778549027522,59.5,81284.08,0.0,0.99974,0.0,0.04715]
[1778549028826,59.5,81284.26,0.0,0.99974,0.0,0.04714]
[1778549028853,59.5,81284.26,0.0,0.99974,0.0,0.04714]
[1778549029066,59.5,81284.26,0.0,0.99974,0.0,0.04714]
[1778549029096,59.5,81284.26,0.0,0.99974,0.0,0.04714]
[1778549029118,59.5,81286.51,0.0,0.99974,0.0,0.04701]
[1778549030628,59.5,81288.06,0.0,0.99974,0.0,0.04692]
[1778549031947,59.5,81288.62,0.0,0.99974,0.0,0.04689]
[1778549032064,59.5,81288.62,0.0,0.99974,0.0,0.04689]
[1778549032312,59.5,81288.15,0.0,0.99974,0.0,0.04692]
[1778549032422,59.5,81288.15,0.0,0.99974,0.0,0.04692]
[1778549032815,59.5,81288.15,0.0,0.99974,0.0,0.04692]
[1778549032927,59.5,81288.15,0.0,0.99974,0.0,0.04692]
[1778549033147,59.5,81287.88,0.0,0.99974,0.0,0.04693]
[1778549034811,59.5,81288.07,0.0,0.99974,0.0,0.04692]
[1778549034919,59.5,81288.07,0.0,0.99974,0.0,0.04692]
[1778549035161,59.5,81288.11,0.0,0.99974,0.0,0.04692]
[1778549037175,59.5,81292.86,0.0,0.99974,0.0,0.04665]
[1778549038182,59.5,81295.14,0.0,0.99974,0.0,0.04652]
[1778549038810,59.5,81295.14,0.0,0.99974,0.0,0.04652]
[1778549038919,59.5,81295.14,0.0,0.99974,0.0,0.04652]
[1778549039189,59.5,81295.83,0.0,0.99974,0.0,0.04649]
[1778549040812,59.5,81295.06,0.0,0.99974,0.0,0.04653]
[1778549040889,59.5,81295.06,0.0,0.99974,0.0,0.04653]
[1778549041216,59.5,81290.28,0.0,0.99974,0.0,0.0468]
[1778549042210,59.5,81287.03,0.0,0.99974,0.0,0.04698]
[1778549043217,59.5,81284.06,0.0,0.99974,0.0,0.04715]
[1778549045101,59.5,81284.06,0.0,0.99974,0.0,0.04715]
[1778549045130,59.5,81283.75,0.0,0.99974,0.0,0.04717]
[1778549045210,59.5,81283.75,0.0,0.99974,0.0,0.04717]
[1778549045231,59.5,81288.25,0.0,0.99974,0.0,0.04691]
[1778549047025,59.5,81288.25,0.0,0.99974,0.0,0.04691]
[1778549047032,59.5,81288.25,0.0,0.99974,0.0,0.04691]
[1778549047060,59.5,81288.25,0.0,0.99974,0.0,0.04691]
[1778549047165,59.5,81288.25,0.0,0.99974,0.0,0.04691]
[1778549047176,59.5,81296.15,0.0,0.99974,0.0,0.04647]
[1778549047224,59.5,81296.15,0.0,0.99974,0.0,0.04647]
[1778549047285,59.5,81296.15,0.0,0.99974,0.0,0.04647]
[1778549047313,59.5,81296.15,0.0,0.99974,0.0,0.04647]
[1778549047354,59.5,81296.15,0.0,0.99974,0.0,0.04647]
[1778549049314,59.5,81297.64,0.0,0.99974,0.0,0.04638]
[1778549049420,59.5,81297.64,0.0,0.99974,0.0,0.04638]
[1778549049521,59.5,81297.44,0.0,0.99974,0.0,0.0464]
[1778549053320,59.5,81298.07,0.0,0.99974,0.0,0.04636]
[1778549053443,59.5,81298.07,0.0,0.99974,0.0,0.04636]
[1778549053457,59.5,81299.03,0.0,0.99974,0.0,0.04631]
[1778549054295,59.5,81302.31,0.0,0.99974,0.0,0.04613]
[1778549056309,59.5,81306.26,0.0,0.99974,0.0,0.04591]
[1778549057311,59.5,81306.26,0.0,0.99974,0.0,0.04591]
[1778549057431,59.5,81306.26,0.0,0.99974,0.0,0.04591]
[1778549057523,59.5,81310.96,0.0,0.99975,0.0,0.04565]
[1778549058323,59.5,81316.45,0.0,0.99975,0.0,0.04535]
[1778549059310,59.5,81316.45,0.0,0.99975,0.0,0.04535]
[1778549059345,59.5,81316.45,0.0,0.99975,0.0,0.04535]
[1778549059446,59.5,81326.73,0.0,0.99975,0.0,0.04479]
[1778549060337,59.5,81333.34,0.0,0.99975,0.0,0.04443]
[1778549061344,59.5,81335.74,0.0,0.99975,0.0,0.04431]
[1778549063309,59.5,81337.12,0.0,0.99975,0.0,0.04423]
[1778549063424,59.5,81337.12,0.0,0.99975,0.0,0.04423]
[1778549063525,59.5,81337.22,0.0,0.99975,0.0,0.04423]
[1778549065375,59.5,81344.8,0.0,0.99976,0.0,0.04382]
[1778549066382,59.5,81347.51,0.0,0.99976,0.0,0.04368]
[1778549067319,59.5,81347.51,0.0,0.99976,0.0,0.04368]
[1778549067397,59.5,81347.51,0.0,0.99976,0.0,0.04368]
[1778549067410,59.5,81348.54,0.0,0.99976,0.0,0.04363]
[1778549069403,59.5,81351.25,0.0,0.99976,0.0,0.04348]
[1778549071314,59.5,81351.25,0.0,0.99976,0.0,0.04348]
[1778549071504,59.5,81352.03,0.0,0.99976,0.0,0.04344]
[1778549071558,59.5,81355.23,0.0,0.99976,0.0,0.04312]
[1778549072429,59.5,81358.74,0.0,0.99976,0.0,0.04294]
[1778549075311,59.5,81359.74,0.0,0.99976,0.0,0.04289]
[1778549075430,59.5,81359.74,0.0,0.99976,0.0,0.04289]
[1778549075450,59.5,81359.95,0.0,0.99976,0.0,0.04288]
[1778549079318,59.5,81360.57,0.0,0.99976,0.0,0.04284]
[1778549079427,59.5,81360.57,0.0,0.99976,0.0,0.04284]
[1778549079478,59.5,81362.45,0.0,0.99976,0.0,0.04275]
[1778549083314,59.5,81362.44,0.0,0.99976,0.0,0.04275]
[1778549083447,59.5,81362.44,0.0,0.99976,0.0,0.04275]
[1778549083506,59.5,81362.58,0.0,0.99976,0.0,0.04274]
[1778549085317,59.5,81363.81,0.0,0.99976,0.0,0.04268]
[1778549085426,59.5,81363.81,0.0,0.99976,0.0,0.04268]
[1778549085520,59.5,81364.46,0.0,0.99976,0.0,0.04264]
[1778549086527,59.5,81367.59,0.0,0.99976,0.0,0.04248]
[1778549089311,59.5,81368.4,0.0,0.99976,0.0,0.04244]
[1778549089403,59.5,81368.4,0.0,0.99976,0.0,0.04244]
[1778549089548,59.5,81367.94,0.0,0.99976,0.0,0.04246]
[1778549091311,59.5,81368.21,0.0,0.99976,0.0,0.04245]
[1778549091469,59.5,81368.21,0.0,0.99976,0.0,0.04245]
[1778549091562,59.5,81367.5,0.0,0.99976,0.0,0.04249]
[1778549093576,59.5,81370.01,0.0,0.99976,0.0,0.04236]
[1778549094583,59.5,81374.23,0.0,0.99977,0.0,0.04214]
[1778549095316,59.5,81374.23,0.0,0.99977,0.0,0.04214]
[1778549095423,59.5,81374.23,0.0,0.99977,0.0,0.04214]
[1778549095590,59.5,81381.97,0.0,0.99977,0.0,0.04175]
[1778549096597,59.5,81383.79,0.0,0.99977,0.0,0.04166]
[1778549097364,59.5,81383.79,0.0,0.99977,0.0,0.04166]
[1778549097467,59.5,81383.79,0.0,0.99977,0.0,0.04166]
[1778549102536,59.5,81385.52,0.0,0.99977,0.0,0.04157]
[1778549102558,59.5,81385.52,0.0,0.99977,0.0,0.04157]
[1778549102671,59.5,81385.52,0.0,0.99977,0.0,0.04157]
[1778549102774,59.5,81385.52,0.0,0.99977,0.0,0.04157]
[1778549102810,59.5,81385.52,0.0,0.99977,0.0,0.04157]
[1778549102919,59.5,81385.52,0.0,0.99977,0.0,0.04157]
[1778549103020,59.5,81384.93,0.0,0.99977,0.0,0.0416]
[1778549105314,59.5,81386.33,0.0,0.99977,0.0,0.04153]
[1778549105384,59.5,81386.33,0.0,0.99977,0.0,0.04153]
[1778549105660,59.5,81387.95,0.0,0.99977,0.0,0.04145]
[1778549106667,59.5,81390.97,0.0,0.99977,0.0,0.0413]
[1778549107312,59.5,81390.97,0.0,0.99977,0.0,0.0413]
[1778549107450,59.5,81390.97,0.0,0.99977,0.0,0.0413]
[1778549107674,59.5,81392.55,0.0,0.99977,0.0,0.04122]
[1778549108681,59.5,81398.41,0.0,0.99977,0.0,0.04092]
[1778549109688,59.5,81404.32,0.0,0.99978,0.0,0.04063]
[1778549110743,59.5,81404.32,0.0,0.99978,0.0,0.04063]
[1778549110812,59.5,81404.32,0.0,0.99978,0.0,0.04063]
[1778549110844,59.5,81405.75,0.0,0.99978,0.0,0.04056]
[1778549111702,59.5,81408.87,0.0,0.99978,0.0,0.04041]
[1778549112859,59.5,81408.87,0.0,0.99978,0.0,0.04041]
[1778549112950,59.5,81408.87,0.0,0.99978,0.0,0.04041]
[1778549113036,59.5,81412.25,0.0,0.99978,0.0,0.04024]
[1778549113716,59.5,81420.5,0.0,0.99978,0.0,0.03984]
[1778549114723,59.5,81423.48,0.0,0.99978,0.0,0.0397]
[1778549115311,59.5,81423.48,0.0,0.99978,0.0,0.0397]
[1778549115338,59.5,81423.48,0.0,0.99978,0.0,0.0397]
[1778549115392,59.5,81423.48,0.0,0.99978,0.0,0.0397]
[1778549115479,59.5,81423.48,0.0,0.99978,0.0,0.0397]
[1778549115559,59.5,81423.48,0.0,0.99978,0.0,0.0397]
[1778549115730,59.5,81422.47,0.0,0.99978,0.0,0.03975]
[1778549117744,59.5,81428.95,0.0,0.99978,0.0,0.03943]
[1778549119012,59.5,81428.95,0.0,0.99978,0.0,0.03943]
[1778549119059,59.5,81428.95,0.0,0.99978,0.0,0.03943]
[1778549119114,59.5,81434.38,0.0,0.99978,0.0,0.03917]
[1778549121772,59.5,81436.65,0.0,0.99978,0.0,0.03907]
[1778549123786,59.5,81438.66,0.0,0.99979,0.0,0.03897]
[1778549124793,59.5,81442.61,0.0,0.99979,0.0,0.03878]
[1778549125800,59.5,81446.66,0.0,0.99979,0.0,0.03859]
[1778549126565,59.5,81446.66,0.0,0.99979,0.0,0.03859]
[1778549126679,59.5,81446.66,0.0,0.99979,0.0,0.03859]
[1778549126809,59.5,81446.66,0.0,0.99979,0.0,0.03859]
[1778549128821,59.5,81445.32,0.0,0.99979,0.0,0.03866]
[1778549129828,59.5,81442.54,0.0,0.99979,0.0,0.03879]
[1778549130328,59.5,81442.54,0.0,0.99979,0.0,0.03879]
[1778549130472,59.5,81442.54,0.0,0.99979,0.0,0.03879]
[1778549130560,59.5,81442.54,0.0,0.99979,0.0,0.03879]
[1778549130588,59.5,81442.54,0.0,0.99979,0.0,0.03879]
[1778549130835,59.5,81441.26,0.0,0.99979,0.0,0.03885]
[1778549131454,59.5,81441.26,0.0,0.99979,0.0,0.03885]
[1778549131541,59.5,81441.26,0.0,0.99979,0.0,0.03885]
[1778549131842,59.5,81435.36,0.0,0.99979,0.0,0.03899]
[1778549132602,59.5,81435.36,0.0,0.99979,0.0,0.03899]
[1778549132849,59.5,81431.81,0.0,0.99978,0.0,0.03916]
[1778549134295,59.5,81430.06,0.0,0.99978,0.0,0.03924]
[1778549135316,59.5,81430.09,0.0,0.99978,0.0,0.03924]
[1778549135428,59.5,81430.09,0.0,0.99978,0.0,0.03924]
[1778549135562,59.5,81430.09,0.0,0.99978,0.0,0.03924]
[1778549135870,59.5,81431.08,0.0,0.99978,0.0,0.03919]
[1778549137326,59.5,81429.42,0.0,0.99978,0.0,0.03927]
[1778549138136,59.5,81429.42,0.0,0.99978,0.0,0.03927]
[1778549140905,59.5,81425.14,0.0,0.99978,0.0,0.03947]
[1778549141317,59.5,81425.14,0.0,0.99978,0.0,0.03947]
[1778549141429,59.5,81425.14,0.0,0.99978,0.0,0.03947]
[1778549141912,59.5,81428.75,0.0,0.99978,0.0,0.0393]
[1778549143073,59.5,81428.75,0.0,0.99978,0.0,0.0393]
[1778549143101,59.5,81428.75,0.0,0.99978,0.0,0.0393]
[1778549143148,59.5,81434.7,0.0,0.99978,0.0,0.03902]
[1778549143318,59.5,81434.7,0.0,0.99978,0.0,0.03902]
[1778549143365,59.5,81434.7,0.0,0.99978,0.0,0.03902]
[1778549144991,59.5,81436.34,0.0,0.99979,0.0,0.03894]
[1778549145063,59.5,81436.34,0.0,0.99979,0.0,0.03894]
[1778549145104,59.5,81436.34,0.0,0.99979,0.0,0.03894]
[1778549145317,59.5,81437.46,0.0,0.99979,0.0,0.03889]
[1778549145462,59.5,81437.46,0.0,0.99979,0.0,0.03889]
[1778549147319,59.5,81437.56,0.0,0.99979,0.0,0.03888]
[1778549147426,59.5,81437.56,0.0,0.99979,0.0,0.03888]
[1778549151216,59.5,81434.78,0.0,0.99978,0.0,0.03901]
[1778549151321,59.5,81433.84,0.0,0.99978,0.0,0.03906]
[1778549151327,59.5,81433.84,0.0,0.99978,0.0,0.03906]
[1778549151468,59.5,81433.84,0.0,0.99978,0.0,0.03906]
[1778549151546,59.5,81433.84,0.0,0.99978,0.0,0.03906]
[1778549151559,59.5,81433.84,0.0,0.99978,0.0,0.03906]
[1778549151982,59.5,81433.8,0.0,0.99978,0.0,0.03906]
[1778549152852,59.5,81433.8,0.0,0.99978,0.0,0.03906]
[1778549152965,59.5,81433.8,0.0,0.99978,0.0,0.03906]
[1778549152989,59.5,81429.41,0.0,0.99978,0.0,0.03927]
[1778549153996,59.5,81423.44,0.0,0.99978,0.0,0.03956]
[1778549155315,59.5,81423.44,0.0,0.99978,0.0,0.03956]
[1778549155426,59.5,81424.13,0.0,0.99978,0.0,0.03952]
[1778549158026,59.5,81418.75,0.0,0.99978,0.0,0.03978]
[1778549158371,59.5,81418.75,0.0,0.99978,0.0,0.03978]
[1778549158425,59.5,81418.75,0.0,0.99978,0.0,0.03978]
[1778549158559,59.5,81418.75,0.0,0.99978,0.0,0.03978]
[1778549160599,59.5,81418.88,0.0,0.99978,0.0,0.03978]
[1778549160707,59.5,81418.88,0.0,0.99978,0.0,0.03978]
[1778549160809,59.5,81418.88,0.0,0.99978,0.0,0.03978]
[1778549161047,59.5,81418.73,0.0,0.99978,0.0,0.03978]
[1778549165075,59.5,81409.14,0.0,0.99978,0.0,0.04025]
[1778549166082,59.5,81403.73,0.0,0.99978,0.0,0.04052]
[1778549168096,59.5,81403.46,0.0,0.99978,0.0,0.04053]
[1778549168927,59.5,81403.46,0.0,0.99978,0.0,0.04053]
[1778549169038,59.5,81403.46,0.0,0.99978,0.0,0.04053]
[1778549169060,59.5,81403.46,0.0,0.99978,0.0,0.04053]
[1778549169103,59.5,81403.42,0.0,0.99978,0.0,0.04053]
[1778549171117,59.5,81406.04,0.0,0.99978,0.0,0.0404]
[1778549172124,59.5,81403.42,0.0,0.99978,0.0,0.04053]
[1778549177159,59.5,81402.57,0.0,0.99978,0.0,0.04057]
[1778549182194,59.5,81403.99,0.0,0.99978,0.0,0.0405]
[1778549185408,59.5,81405.23,0.0,0.99978,0.0,0.04044]
[1778549185420,59.5,81405.23,0.0,0.99978,0.0,0.04044]
[1778549185559,59.5,81405.23,0.0,0.99978,0.0,0.04044]
[1778549186222,59.5,81403.15,0.0,0.99978,0.0,0.04054]
[1778549187615,59.5,81402.61,0.0,0.99978,0.0,0.04057]
[1778549189321,59.5,81401.95,0.0,0.99978,0.0,0.0406]
[1778549189430,59.5,81401.95,0.0,0.99978,0.0,0.0406]
[1778549189568,59.5,81401.95,0.0,0.99978,0.0,0.0406]
[1778549191257,59.5,81400.09,0.0,0.99978,0.0,0.04055]
[1778549192264,59.5,81397.87,0.0,0.99978,0.0,0.04066]
[1778549197299,59.5,81396.43,0.0,0.99977,0.0,0.04073]
[1778549199314,59.5,81393.52,0.0,0.99977,0.0,0.04087]
[1778549200075,59.5,81393.52,0.0,0.99977,0.0,0.04087]
[1778549200130,59.5,81393.52,0.0,0.99977,0.0,0.04087]
[1778549200310,59.5,81393.52,0.0,0.99977,0.0,0.04087]
[1778549200326,59.5,81392.35,0.0,0.99977,0.0,0.04093]
[1778549201327,59.5,81388.53,0.0,0.99977,0.0,0.04112]
[1778549202339,59.5,81383.8,0.0,0.99977,0.0,0.04136]
[1778549202694,59.5,81383.8,0.0,0.99977,0.0,0.04136]
[1778549203317,59.5,81383.8,0.0,0.99977,0.0,0.04136]
[1778549203346,59.5,81376.42,0.0,0.99977,0.0,0.04173]
[1778549204353,59.5,81370.85,0.0,0.99977,0.0,0.04201]
[1778549204460,59.5,81370.85,0.0,0.99977,0.0,0.04201]
[1778549204560,59.5,81370.85,0.0,0.99977,0.0,0.04201]
[1778549205360,59.5,81370.37,0.0,0.99977,0.0,0.04204]
[1778549206367,59.5,81366.59,0.0,0.99977,0.0,0.04223]
[1778549207818,59.5,81364.85,0.0,0.99977,0.0,0.04232]
[1778549207827,59.5,81364.85,0.0,0.99977,0.0,0.04232]
[1778549208059,59.5,81364.85,0.0,0.99977,0.0,0.04232]
[1778549208381,59.5,81365.68,0.0,0.99977,0.0,0.04228]
[1778549210395,59.5,81363.03,0.0,0.99976,0.0,0.04241]
[1778549213469,59.5,81363.65,0.0,0.99976,0.0,0.04238]
[1778549213538,59.5,81363.65,0.0,0.99976,0.0,0.04238]
[1778549213559,59.5,81363.65,0.0,0.99976,0.0,0.04238]
[1778549215816,59.5,81365.0,0.0,0.99977,0.0,0.04231]
[1778549215923,59.5,81365.0,0.0,0.99977,0.0,0.04231]
[1778549216064,59.5,81365.0,0.0,0.99977,0.0,0.04231]
[1778549216156,59.5,81363.42,0.0,0.99976,0.0,0.04239]
[1778549221665,59.5,81364.38,0.0,0.99976,0.0,0.04234]
[1778549221793,59.5,81364.38,0.0,0.99976,0.0,0.04234]
[1778549221811,59.5,81364.38,0.0,0.99976,0.0,0.04234]
[1778549221886,59.5,81363.96,0.0,0.99976,0.0,0.04237]
[1778549222836,59.5,81363.96,0.0,0.99976,0.0,0.04237]
[1778549222870,59.5,81363.96,0.0,0.99976,0.0,0.04237]
[1778549223063,59.5,81363.96,0.0,0.99976,0.0,0.04237]
[1778549227371,59.5,81362.9,0.0,0.99976,0.0,0.04242]
[1778549227446,59.5,81364.4,0.0,0.99976,0.0,0.04234]
[1778549227561,59.5,81364.4,0.0,0.99976,0.0,0.04234]
[1778549227582,59.5,81364.4,0.0,0.99976,0.0,0.04234]
[1778549227695,59.5,81364.4,0.0,0.99976,0.0,0.04234]
[1778549227809,59.5,81364.4,0.0,0.99976,0.0,0.04234]
[1778549227932,59.5,81364.4,0.0,0.99976,0.0,0.04234]
[1778549228034,59.5,81371.02,0.0,0.99977,0.0,0.042]
[1778549228521,59.5,81377.35,0.0,0.99977,0.0,0.04168]
[1778549231308,59.5,81378.91,0.0,0.99977,0.0,0.0416]
[1778549231370,59.5,81380.29,0.0,0.99977,0.0,0.04154]
[1778549231426,59.5,81380.29,0.0,0.99977,0.0,0.04154]
[1778549231472,59.5,81380.29,0.0,0.99977,0.0,0.04154]
[1778549231535,59.5,81380.29,0.0,0.99977,0.0,0.04154]
[1778549231560,59.5,81380.29,0.0,0.99977,0.0,0.04154]
[1778549233320,59.5,81381.11,0.0,0.99977,0.0,0.04149]
[1778549233345,59.5,81380.72,0.0,0.99977,0.0,0.04151]
[1778549233426,59.5,81380.72,0.0,0.99977,0.0,0.04151]
[1778549233556,59.5,81384.68,0.0,0.99977,0.0,0.04131]
[1778549235319,59.5,81384.68,0.0,0.99977,0.0,0.04131]
[1778549235385,59.5,81384.68,0.0,0.99977,0.0,0.04131]
[1778549235570,59.5,81387.43,0.0,0.99977,0.0,0.04118]
[1778549236576,59.5,81387.43,0.0,0.99977,0.0,0.04118]
[1778549236640,59.5,81387.43,0.0,0.99977,0.0,0.04118]
[1778549236810,59.5,81387.43,0.0,0.99977,0.0,0.04118]
[1778549236910,59.5,81390.37,0.0,0.99977,0.0,0.04103]
[1778549239313,59.5,81391.03,0.0,0.99977,0.0,0.041]
[1778549239392,59.5,81390.94,0.0,0.99977,0.0,0.041]
[1778549239422,59.5,81390.94,0.0,0.99977,0.0,0.041]
[1778549241316,59.5,81390.04,0.0,0.99977,0.0,0.04105]
[1778549241412,59.5,81389.87,0.0,0.99977,0.0,0.04106]
[1778549241426,59.5,81389.87,0.0,0.99977,0.0,0.04106]
[1778549242619,59.5,81384.47,0.0,0.99977,0.0,0.04133]
[1778549244557,59.5,81384.29,0.0,0.99977,0.0,0.04133]
[1778549244671,59.5,81384.29,0.0,0.99977,0.0,0.04133]
[1778549244808,59.5,81384.29,0.0,0.99977,0.0,0.04133]
[1778549245320,59.5,81384.29,0.0,0.99977,0.0,0.04133]
[1778549245406,59.5,81384.29,0.0,0.99977,0.0,0.04133]
[1778549245385,59.5,81384.88,0.0,0.99977,0.0,0.0413]
[1778549245567,59.5,81384.88,0.0,0.99977,0.0,0.0413]
[1778549245813,59.5,81384.88,0.0,0.99977,0.0,0.0413]
[1778549245908,59.5,81384.88,0.0,0.99977,0.0,0.0413]
[1778549245912,59.5,81382.6,0.0,0.99977,0.0,0.04142]
[1778549249314,59.5,81380.92,0.0,0.99977,0.0,0.0415]
[1778549249411,59.5,81380.18,0.0,0.99977,0.0,0.04154]
[1778549249429,59.5,81380.18,0.0,0.99977,0.0,0.04154]
[1778549251324,59.5,81379.46,0.0,0.99977,0.0,0.04158]
[1778549251424,59.5,81376.55,0.0,0.99977,0.0,0.04157]
[1778549251449,59.5,81376.55,0.0,0.99977,0.0,0.04157]
[1778549251687,59.5,81369.35,0.0,0.99977,0.0,0.04194]
[1778549252825,59.5,81369.35,0.0,0.99977,0.0,0.04194]
[1778549252969,59.5,81369.35,0.0,0.99977,0.0,0.04194]
[1778549253059,59.5,81369.35,0.0,0.99977,0.0,0.04194]
[1778549255310,59.5,81367.93,0.0,0.99977,0.0,0.04201]
[1778549255342,59.5,81367.93,0.0,0.99977,0.0,0.04201]
[1778549255345,59.5,81363.37,0.0,0.99977,0.0,0.04224]
[1778549255718,59.5,81356.71,0.0,0.99976,0.0,0.04259]
[1778549257320,59.5,81356.71,0.0,0.99976,0.0,0.04259]
[1778549257429,59.5,81356.71,0.0,0.99976,0.0,0.04259]
[1778549257415,59.5,81349.99,0.0,0.99976,0.0,0.04293]
[1778549260452,59.5,81348.55,0.0,0.99976,0.0,0.04301]
[1778549260562,59.5,81348.55,0.0,0.99976,0.0,0.04301]
[1778549260575,59.5,81348.55,0.0,0.99976,0.0,0.04301]
[1778549260809,59.5,81348.55,0.0,0.99976,0.0,0.04301]
[1778549261318,59.5,81348.55,0.0,0.99976,0.0,0.04301]
[1778549261421,59.5,81348.55,0.0,0.99976,0.0,0.04301]
[1778549261355,59.5,81348.29,0.0,0.99976,0.0,0.04302]
[1778549262767,59.5,81345.85,0.0,0.99976,0.0,0.04315]
[1778549265314,59.5,81345.11,0.0,0.99976,0.0,0.04319]
[1778549265407,59.5,81345.11,0.0,0.99976,0.0,0.04319]
[1778549265412,59.5,81344.57,0.0,0.99976,0.0,0.04322]
[1778549269312,59.5,81344.18,0.0,0.99976,0.0,0.04324]
[1778549269424,59.5,81344.18,0.0,0.99976,0.0,0.04324]
[1778549269410,59.5,81343.24,0.0,0.99976,0.0,0.04329]
[1778549271310,59.5,81343.29,0.0,0.99976,0.0,0.04328]
[1778549271417,59.5,81343.29,0.0,0.99976,0.0,0.04328]
[1778549271327,59.5,81343.25,0.0,0.99976,0.0,0.04329]
[1778549273314,59.5,81343.14,0.0,0.99976,0.0,0.04329]
[1778549273426,59.5,81343.14,0.0,0.99976,0.0,0.04329]
[1778549273394,59.5,81343.0,0.0,0.99976,0.0,0.0433]
[1778549275861,59.5,81347.72,0.0,0.99976,0.0,0.04305]
[1778549276992,59.5,81347.72,0.0,0.99976,0.0,0.04305]
[1778549277057,59.5,81347.72,0.0,0.99976,0.0,0.04305]
[1778549277172,59.5,81347.72,0.0,0.99976,0.0,0.04305]
[1778549277262,59.5,81346.95,0.0,0.99976,0.0,0.04309]
[1778549277867,59.5,81346.95,0.0,0.99976,0.0,0.04309]
[1778549277980,59.5,81346.95,0.0,0.99976,0.0,0.04309]
[1778549278064,59.5,81346.95,0.0,0.99976,0.0,0.04309]
[1778549279312,59.5,81345.52,0.0,0.99976,0.0,0.04317]
[1778549279430,59.5,81345.52,0.0,0.99976,0.0,0.04317]
[1778549279411,59.5,81345.55,0.0,0.99976,0.0,0.04317]
[1778549283310,59.5,81345.53,0.0,0.99976,0.0,0.04317]
[1778549283427,59.5,81345.53,0.0,0.99976,0.0,0.04317]
[1778549283341,59.5,81344.97,0.0,0.99976,0.0,0.0432]
[1778549287312,59.5,81344.9,0.0,0.99976,0.0,0.0432]
[1778549287376,59.5,81344.86,0.0,0.99976,0.0,0.0432]
[1778549287590,59.5,81344.86,0.0,0.99976,0.0,0.0432]
[1778549289315,59.5,81344.89,0.0,0.99976,0.0,0.0432]
[1778549289421,59.5,81344.89,0.0,0.99976,0.0,0.0432]
[1778549289410,59.5,81344.89,0.0,0.99976,0.0,0.0432]
[1778549289561,59.5,81344.89,0.0,0.99976,0.0,0.0432]
[1778549289959,59.5,81342.65,0.0,0.99976,0.0,0.04332]
[1778549290966,59.5,81340.67,0.0,0.99976,0.0,0.04342]
[1778549293323,59.5,81339.66,0.0,0.99976,0.0,0.04347]
[1778549293401,59.5,81338.08,0.0,0.99976,0.0,0.04356]
[1778549294086,59.5,81338.08,0.0,0.99976,0.0,0.04356]
[1778549294242,59.5,81338.08,0.0,0.99976,0.0,0.04356]
[1778549294312,59.5,81338.08,0.0,0.99976,0.0,0.04356]
[1778549294368,59.5,81338.08,0.0,0.99976,0.0,0.04356]
[1778549294409,59.5,81329.89,0.0,0.99975,0.0,0.04399]
[1778549294994,59.5,81326.73,0.0,0.99975,0.0,0.04416]
[1778549296134,59.5,81326.73,0.0,0.99975,0.0,0.04416]
[1778549296142,59.5,81326.73,0.0,0.99975,0.0,0.04416]
[1778549296313,59.5,81326.73,0.0,0.99975,0.0,0.04416]
[1778549297313,59.5,81326.45,0.0,0.99975,0.0,0.04417]
[1778549297393,59.5,81326.49,0.0,0.99975,0.0,0.04417]
[1778549297543,59.5,81326.49,0.0,0.99975,0.0,0.04417]
[1778549301312,59.5,81326.22,0.0,0.99975,0.0,0.04419]
[1778549301343,59.5,81326.22,0.0,0.99975,0.0,0.04419]
[1778549301394,59.5,81332.27,0.0,0.99976,0.0,0.04386]
[1778549302043,59.5,81340.81,0.0,0.99976,0.0,0.04341]
[1778549303316,59.5,81340.81,0.0,0.99976,0.0,0.04341]
[1778549303432,59.5,81340.81,0.0,0.99976,0.0,0.04341]
[1778549303416,59.5,81343.11,0.0,0.99976,0.0,0.04329]
[1778549305300,59.5,81343.04,0.0,0.99976,0.0,0.0433]
[1778549305308,59.5,81343.04,0.0,0.99976,0.0,0.0433]
[1778549305366,59.5,81343.04,0.0,0.99976,0.0,0.0433]
[1778549305401,59.5,81341.8,0.0,0.99976,0.0,0.04336]
[1778549305559,59.5,81341.8,0.0,0.99976,0.0,0.04336]
[1778549306071,59.5,81338.91,0.0,0.99976,0.0,0.04351]
[1778549307318,59.5,81338.91,0.0,0.99976,0.0,0.04351]
[1778549307426,59.5,81338.91,0.0,0.99976,0.0,0.04351]
[1778549307378,59.5,81338.22,0.0,0.99976,0.0,0.04355]
[1778549310291,59.5,81337.64,0.0,0.99976,0.0,0.04358]
[1778549310309,59.5,81337.64,0.0,0.99976,0.0,0.04358]
[1778549310400,59.5,81339.16,0.0,0.99976,0.0,0.0435]
[1778549310560,59.5,81339.16,0.0,0.99976,0.0,0.0435]
[1778549310997,59.5,81339.16,0.0,0.99976,0.0,0.0435]
[1778549311058,59.5,81339.16,0.0,0.99976,0.0,0.0435]
[1778549311128,59.5,81339.16,0.0,0.99976,0.0,0.0435]
[1778549311157,59.5,81340.78,0.0,0.99976,0.0,0.04326]
[1778549312113,59.5,81342.77,0.0,0.99976,0.0,0.04316]
[1778549312611,59.5,81342.77,0.0,0.99976,0.0,0.04316]
[1778549313313,59.5,81342.77,0.0,0.99976,0.0,0.04316]
[1778549313352,59.5,81342.77,0.0,0.99976,0.0,0.04316]
[1778549313410,59.5,81346.43,0.0,0.99976,0.0,0.04297]
[1778549313562,59.5,81346.43,0.0,0.99976,0.0,0.04297]
[1778549314192,59.5,81346.43,0.0,0.99976,0.0,0.04297]
[1778549315165,59.5,81347.42,0.0,0.99976,0.0,0.04291]
[1778549315320,59.5,81347.42,0.0,0.99976,0.0,0.04291]
[1778549315385,59.5,81348.49,0.0,0.99976,0.0,0.04286]
[1778549316141,59.5,81346.08,0.0,0.99976,0.0,0.04298]
[1778549317386,59.5,81346.08,0.0,0.99976,0.0,0.04298]
[1778549317432,59.5,81346.08,0.0,0.99976,0.0,0.04298]
[1778549317425,59.5,81347.39,0.0,0.99976,0.0,0.04292]
[1778549317561,59.5,81347.39,0.0,0.99976,0.0,0.04292]
[1778549321176,59.5,81342.35,0.0,0.99976,0.0,0.04318]
[1778549321854,59.5,81342.35,0.0,0.99976,0.0,0.04318]
[1778549321948,59.5,81342.35,0.0,0.99976,0.0,0.04318]
[1778549322060,59.5,81342.35,0.0,0.99976,0.0,0.04318]
[1778549322183,59.5,81340.25,0.0,0.99976,0.0,0.04329]
[1778549324197,59.5,81335.65,0.0,0.99976,0.0,0.04353]
[1778549325204,59.5,81332.33,0.0,0.99976,0.0,0.0437]
[1778549326361,59.5,81332.33,0.0,0.99976,0.0,0.0437]
[1778549326432,59.5,81332.33,0.0,0.99976,0.0,0.0437]
[1778549326563,59.5,81332.29,0.0,0.99976,0.0,0.04371]
[1778549327218,59.5,81333.87,0.0,0.99976,0.0,0.04362]
[1778549328225,59.5,81332.54,0.0,0.99976,0.0,0.04369]
[1778549332561,59.5,81332.51,0.0,0.99976,0.0,0.0437]
[1778549333325,59.5,81332.51,0.0,0.99976,0.0,0.0437]
[1778549333408,59.5,81332.51,0.0,0.99976,0.0,0.0437]
[1778549333417,59.5,81332.43,0.0,0.99976,0.0,0.0437]
[1778549333571,59.5,81332.43,0.0,0.99976,0.0,0.0437]
[1778549338748,59.5,81329.5,0.0,0.99976,0.0,0.04385]
[1778549338809,59.5,81329.5,0.0,0.99976,0.0,0.04385]
[1778549338858,59.5,81329.5,0.0,0.99976,0.0,0.04385]
[1778549339062,59.5,81329.5,0.0,0.99976,0.0,0.04385]
[1778549340172,59.5,81329.3,0.0,0.99976,0.0,0.04387]
[1778549340310,59.5,81329.3,0.0,0.99976,0.0,0.04387]
[1778549340413,59.5,81328.37,0.0,0.99976,0.0,0.04391]
[1778549340561,59.5,81328.37,0.0,0.99976,0.0,0.04391]
[1778549344372,59.5,81330.34,0.0,0.99976,0.0,0.04381]
[1778549344489,59.5,81330.34,0.0,0.99976,0.0,0.04381]
[1778549344559,59.5,81329.85,0.0,0.99976,0.0,0.04384]
[1778549344633,59.5,81329.85,0.0,0.99976,0.0,0.04384]
[1778549346354,59.5,81344.31,0.0,0.99976,0.0,0.04308]
[1778549347309,59.5,81344.31,0.0,0.99976,0.0,0.04308]
[1778549347434,59.5,81344.31,0.0,0.99976,0.0,0.04308]
[1778549347358,59.5,81358.39,0.0,0.99976,0.0,0.04235]
[1778549348365,59.5,81360.78,0.0,0.99977,0.0,0.04223]
[1778549349315,59.5,81360.78,0.0,0.99977,0.0,0.04223]
[1778549349375,59.5,81360.78,0.0,0.99977,0.0,0.04223]
[1778549349476,59.5,81359.65,0.0,0.99977,0.0,0.04228]
[1778549351570,59.5,81359.71,0.0,0.99977,0.0,0.04228]
[1778549351686,59.5,81359.71,0.0,0.99977,0.0,0.04228]
[1778549351811,59.5,81359.71,0.0,0.99977,0.0,0.04228]
[1778549352393,59.5,81359.57,0.0,0.99977,0.0,0.04229]
[1778549353311,59.5,81359.57,0.0,0.99977,0.0,0.04229]
[1778549353359,59.5,81359.57,0.0,0.99977,0.0,0.04229]
[1778549358435,59.5,81362.56,0.0,0.99977,0.0,0.04213]
[1778549360449,59.5,81366.15,0.0,0.99977,0.0,0.04195]
[1778549361616,59.5,81366.89,0.0,0.99977,0.0,0.04191]
[1778549361724,59.5,81366.89,0.0,0.99977,0.0,0.04191]
[1778549361808,59.5,81366.89,0.0,0.99977,0.0,0.04191]
[1778549362037,59.5,81366.89,0.0,0.99977,0.0,0.04191]
[1778549362045,59.5,81366.89,0.0,0.99977,0.0,0.04191]
[1778549362060,59.5,81366.89,0.0,0.99977,0.0,0.04191]
[1778549362463,59.5,81366.31,0.0,0.99977,0.0,0.04194]
[1778549367498,59.5,81365.11,0.0,0.99977,0.0,0.042]
[1778549368508,59.5,81359.31,0.0,0.99977,0.0,0.0423]
[1778549369457,59.5,81359.31,0.0,0.99977,0.0,0.0423]
[1778549369515,59.5,81359.31,0.0,0.99977,0.0,0.0423]
[1778549369563,59.5,81357.34,0.0,0.99976,0.0,0.0424]
[1778549369628,59.5,81357.34,0.0,0.99976,0.0,0.0424]
[1778549369810,59.5,81357.34,0.0,0.99976,0.0,0.0424]
[1778549369831,59.5,81357.34,0.0,0.99976,0.0,0.0424]
[1778549371067,59.5,81357.04,0.0,0.99976,0.0,0.04242]
[1778549371214,59.5,81357.04,0.0,0.99976,0.0,0.04242]
[1778549371310,59.5,81357.04,0.0,0.99976,0.0,0.04242]
[1778549371529,59.5,81356.97,0.0,0.99977,0.0,0.04227]
[1778549373312,59.5,81356.21,0.0,0.99976,0.0,0.04231]
[1778549373428,59.5,81356.21,0.0,0.99976,0.0,0.04231]
[1778549377314,59.5,81356.09,0.0,0.99976,0.0,0.04231]
[1778549377429,59.5,81356.09,0.0,0.99976,0.0,0.04231]
[1778549379316,59.5,81356.11,0.0,0.99976,0.0,0.04231]
[1778549379400,59.5,81356.11,0.0,0.99976,0.0,0.04231]
[1778549379585,59.5,81358.87,0.0,0.99977,0.0,0.04217]
[1778549383055,59.5,81359.02,0.0,0.99977,0.0,0.04216]
[1778549383153,59.5,81359.02,0.0,0.99977,0.0,0.04216]
[1778549383315,59.5,81359.02,0.0,0.99977,0.0,0.04216]
[1778549383457,59.5,81359.02,0.0,0.99977,0.0,0.04216]
[1778549383556,59.5,81359.02,0.0,0.99977,0.0,0.04216]
[1778549387314,59.5,81357.42,0.0,0.99977,0.0,0.04225]
[1778549387343,59.5,81357.42,0.0,0.99977,0.0,0.04225]
[1778549388648,59.5,81360.77,0.0,0.99977,0.0,0.04208]
[1778549389634,59.5,81360.77,0.0,0.99977,0.0,0.04208]
[1778549389645,59.5,81360.77,0.0,0.99977,0.0,0.04208]
[1778549389809,59.5,81360.77,0.0,0.99977,0.0,0.04208]
[1778549390063,59.5,81360.77,0.0,0.99977,0.0,0.04208]
[1778549390167,59.5,81360.77,0.0,0.99977,0.0,0.04208]
[1778549390310,59.5,81360.77,0.0,0.99977,0.0,0.04208]
[1778549390428,59.5,81360.77,0.0,0.99977,0.0,0.04208]
[1778549390461,59.5,81360.91,0.0,0.99977,0.0,0.04207]
[1778549392570,59.5,81359.76,0.0,0.99977,0.0,0.04213]
[1778549393313,59.5,81359.76,0.0,0.99977,0.0,0.04213]
[1778549393410,59.5,81359.76,0.0,0.99977,0.0,0.04213]
[1778549396217,59.5,81359.76,0.0,0.99977,0.0,0.04213]
[1778549396310,59.5,81359.76,0.0,0.99977,0.0,0.04213]
[1778549396403,59.5,81359.76,0.0,0.99977,0.0,0.04213]
[1778549397760,59.5,81357.85,0.0,0.99977,0.0,0.04222]
[1778549397812,59.5,81357.85,0.0,0.99977,0.0,0.04222]
[1778549397868,59.5,81357.85,0.0,0.99977,0.0,0.04222]
[1778549397968,59.5,81355.4,0.0,0.99976,0.0,0.04235]
[1778549399988,59.5,81355.1,0.0,0.99976,0.0,0.04237]
[1778549399998,59.5,81355.1,0.0,0.99976,0.0,0.04237]
[1778549400060,59.5,81355.1,0.0,0.99976,0.0,0.04237]
[1778549400629,59.5,81355.1,0.0,0.99976,0.0,0.04237]
[1778549400142,59.5,81353.48,0.0,0.99976,0.0,0.04245]
[1778549401280,59.5,81353.48,0.0,0.99976,0.0,0.04245]
[1778549401374,59.5,81344.8,0.0,0.99976,0.0,0.0429]
[1778549401739,59.5,81332.19,0.0,0.99976,0.0,0.04356]
[1778549402746,59.5,81327.37,0.0,0.99976,0.0,0.04381]
[1778549403753,59.5,81314.53,0.0,0.99975,0.0,0.0445]
[1778549404760,59.5,81307.05,0.0,0.99975,0.0,0.0449]
[1778549405768,59.5,81304.61,0.0,0.99975,0.0,0.04503]
[1778549407093,59.5,81302.33,0.0,0.99975,0.0,0.04516]
[1778549407781,59.5,81305.8,0.0,0.99975,0.0,0.04497]
[1778549408788,59.5,81309.61,0.0,0.99975,0.0,0.04476]
[1778549410815,59.5,81310.27,0.0,0.99975,0.0,0.04473]
[1778549415226,59.5,81310.91,0.0,0.99975,0.0,0.04469]
[1778549415287,59.5,81310.91,0.0,0.99975,0.0,0.04469]
[1778549415312,59.5,81310.91,0.0,0.99975,0.0,0.04469]
[1778549415388,59.5,81311.31,0.0,0.99975,0.0,0.04467]
[1778549418858,59.5,81307.0,0.0,0.99975,0.0,0.0449]
[1778549421354,59.5,81309.0,0.0,0.99975,0.0,0.04479]
[1778549421415,59.5,81309.0,0.0,0.99975,0.0,0.04479]
[1778549421566,59.5,81309.0,0.0,0.99975,0.0,0.04479]
[1778549421579,59.5,81311.26,0.0,0.99975,0.0,0.04467]
[1778549421879,59.5,81314.12,0.0,0.99975,0.0,0.04452]
[1778549422886,59.5,81320.55,0.0,0.99975,0.0,0.04417]
[1778549423893,59.5,81317.39,0.0,0.99975,0.0,0.04434]
[1778549425141,59.5,81317.39,0.0,0.99975,0.0,0.04434]
[1778549425197,59.5,81317.39,0.0,0.99975,0.0,0.04434]
[1778549425310,59.5,81317.39,0.0,0.99975,0.0,0.04434]
[1778549425347,59.5,81316.13,0.0,0.99975,0.0,0.04441]
[1778549430946,59.5,81317.08,0.0,0.99975,0.0,0.04436]
[1778549431719,59.5,81317.08,0.0,0.99975,0.0,0.04436]
[1778549431812,59.5,81317.08,0.0,0.99975,0.0,0.04436]
[1778549431833,59.5,81317.08,0.0,0.99975,0.0,0.04436]
[1778549432061,59.5,81317.08,0.0,0.99975,0.0,0.04436]
[1778549432153,59.5,81314.75,0.0,0.99975,0.0,0.04433]
[1778549432960,59.5,81312.28,0.0,0.99975,0.0,0.04446]
[1778549437866,59.5,81312.0,0.0,0.99975,0.0,0.04447]
[1778549437896,59.5,81312.0,0.0,0.99975,0.0,0.04447]
[1778549438058,59.5,81312.0,0.0,0.99975,0.0,0.04447]
[1778549438085,59.5,81305.93,0.0,0.99975,0.0,0.0448]
[1778549440016,59.5,81307.9,0.0,0.99975,0.0,0.04469]
[1778549442527,59.5,81307.53,0.0,0.99975,0.0,0.04471]
[1778549442560,59.5,81307.53,0.0,0.99975,0.0,0.04471]
[1778549442564,59.5,81308.36,0.0,0.99975,0.0,0.04467]
[1778549442812,59.5,81308.36,0.0,0.99975,0.0,0.04467]
[1778549442858,59.5,81308.36,0.0,0.99975,0.0,0.04467]
[1778549443067,59.5,81308.36,0.0,0.99975,0.0,0.04467]
[1778549443168,59.5,81307.26,0.0,0.99975,0.0,0.04473]
[1778549444163,59.5,81307.26,0.0,0.99975,0.0,0.04473]
[1778549444809,59.5,81307.6,0.0,0.99975,0.0,0.04471]
[1778549450082,59.5,81307.26,0.0,0.99975,0.0,0.04473]
[1778549451089,59.5,81309.49,0.0,0.99975,0.0,0.04461]
[1778549452096,59.5,81312.05,0.0,0.99975,0.0,0.04447]
[1778549454019,59.5,81310.78,0.0,0.99975,0.0,0.04454]
[1778549454060,59.5,81310.78,0.0,0.99975,0.0,0.04454]
[1778549454126,59.5,81310.78,0.0,0.99975,0.0,0.04454]
[1778549454310,59.5,81310.78,0.0,0.99975,0.0,0.04454]
[1778549454351,59.5,81310.82,0.0,0.99975,0.0,0.04454]
[1778549460236,59.5,81310.72,0.0,0.99975,0.0,0.04454]
[1778549460311,59.5,81310.72,0.0,0.99975,0.0,0.04454]
[1778549460318,59.5,81310.72,0.0,0.99975,0.0,0.04454]
[1778549460562,59.5,81310.72,0.0,0.99975,0.0,0.04454]
[1778549460586,59.5,81310.43,0.0,0.99975,0.0,0.04456]
[1778549460668,59.5,81310.43,0.0,0.99975,0.0,0.04456]
[1778549463065,59.5,81309.35,0.0,0.99975,0.0,0.04462]
[1778549463186,59.5,81309.35,0.0,0.99975,0.0,0.04462]
[1778549463285,59.5,81310.47,0.0,0.99975,0.0,0.04456]
[1778549467063,59.5,81311.15,0.0,0.99975,0.0,0.04452]
[1778549467139,59.5,81311.15,0.0,0.99975,0.0,0.04452]
[1778549467201,59.5,81319.52,0.0,0.99975,0.0,0.04407]
[1778549468208,59.5,81323.93,0.0,0.99976,0.0,0.04384]
[1778549469066,59.5,81323.93,0.0,0.99976,0.0,0.04384]
[1778549469142,59.5,81323.93,0.0,0.99976,0.0,0.04384]
[1778549469215,59.5,81321.73,0.0,0.99975,0.0,0.04395]
[1778549470222,59.5,81319.67,0.0,0.99975,0.0,0.04406]
[1778549471070,59.5,81319.67,0.0,0.99975,0.0,0.04406]
[1778549471191,59.5,81319.67,0.0,0.99975,0.0,0.04406]
[1778549471229,59.5,81318.84,0.0,0.99975,0.0,0.04411]
[1778549472236,59.5,81320.72,0.0,0.99975,0.0,0.04401]
[1778549475064,59.5,81322.04,0.0,0.99975,0.0,0.04394]
[1778549475173,59.5,81322.04,0.0,0.99975,0.0,0.04394]
[1778549475258,59.5,81320.98,0.0,0.99975,0.0,0.04399]
[1778549479064,59.5,81320.98,0.0,0.99975,0.0,0.04399]
[1778549479268,59.5,81320.98,0.0,0.99975,0.0,0.04399]
[1778549479286,59.5,81321.48,0.0,0.99975,0.0,0.04397]
[1778549480293,59.5,81318.47,0.0,0.99975,0.0,0.04413]
[1778549481066,59.5,81318.47,0.0,0.99975,0.0,0.04413]
[1778549481162,59.5,81318.47,0.0,0.99975,0.0,0.04413]
[1778549481300,59.5,81315.91,0.0,0.99975,0.0,0.04426]
[1778549484321,59.5,81312.86,0.0,0.99975,0.0,0.04443]
[1778549484739,59.5,81312.86,0.0,0.99975,0.0,0.04443]
[1778549484800,59.5,81312.86,0.0,0.99975,0.0,0.04443]
[1778549484807,59.5,81312.86,0.0,0.99975,0.0,0.04443]
[1778549484929,59.5,81312.86,0.0,0.99975,0.0,0.04443]
[1778549485328,59.5,81311.11,0.0,0.99975,0.0,0.04452]
[1778549486335,59.5,81308.46,0.0,0.99975,0.0,0.04466]
[1778549487064,59.5,81308.46,0.0,0.99975,0.0,0.04466]
[1778549487161,59.5,81308.46,0.0,0.99975,0.0,0.04466]
[1778549487342,59.5,81309.68,0.0,0.99975,0.0,0.0446]
[1778549489062,59.5,81309.61,0.0,0.99975,0.0,0.0446]
[1778549489173,59.5,81309.61,0.0,0.99975,0.0,0.0446]
[1778549489284,59.5,81309.61,0.0,0.99975,0.0,0.0446]
[1778549489310,59.5,81309.61,0.0,0.99975,0.0,0.0446]
[1778549489421,59.5,81309.61,0.0,0.99975,0.0,0.0446]
[1778549489522,59.5,81309.43,0.0,0.99975,0.0,0.04461]
[1778549491370,59.5,81308.66,0.0,0.99975,0.0,0.0445]
[1778549493060,59.5,81308.35,0.0,0.99975,0.0,0.04451]
[1778549493154,59.5,81308.35,0.0,0.99975,0.0,0.04451]
[1778549493385,59.5,81309.79,0.0,0.99975,0.0,0.04443]
[1778549494392,59.5,81308.27,0.0,0.99975,0.0,0.04452]
[1778549496088,59.5,81309.0,0.0,0.99975,0.0,0.04448]
[1778549496144,59.5,81309.0,0.0,0.99975,0.0,0.04448]
[1778549496307,59.5,81309.0,0.0,0.99975,0.0,0.04448]
[1778549496375,59.5,81309.0,0.0,0.99975,0.0,0.04448]
[1778549496406,59.5,81308.33,0.0,0.99975,0.0,0.04451]
[1778549497413,59.5,81317.84,0.0,0.99975,0.0,0.044]
[1778549498420,59.5,81322.89,0.0,0.99976,0.0,0.04374]
[1778549499427,59.5,81318.29,0.0,0.99975,0.0,0.04398]
[1778549502035,59.5,81318.5,0.0,0.99975,0.0,0.04397]
[1778549503069,59.5,81318.72,0.0,0.99975,0.0,0.04396]
[1778549503276,59.5,81318.72,0.0,0.99975,0.0,0.04396]
[1778549503455,59.5,81318.93,0.0,0.99975,0.0,0.04395]
[1778549504462,59.5,81320.92,0.0,0.99976,0.0,0.04384]
[1778549506940,59.5,81320.98,0.0,0.99976,0.0,0.04384]
[1778549507063,59.5,81320.98,0.0,0.99976,0.0,0.04384]
[1778549507188,59.5,81320.98,0.0,0.99976,0.0,0.04384]
[1778549507483,59.5,81319.46,0.0,0.99976,0.0,0.04392]
[1778549509497,59.5,81318.11,0.0,0.99975,0.0,0.04399]
[1778549512518,59.5,81317.08,0.0,0.99975,0.0,0.04404]
[1778549517554,59.5,81316.53,0.0,0.99975,0.0,0.04407]
[1778549522588,59.5,81315.62,0.0,0.99975,0.0,0.04412]
[1778549522588,59.5,81306.88,0.0,0.99975,0.0,0.04459]
[1778549523595,59.5,81302.2,0.0,0.99975,0.0,0.04484]
[1778549525609,59.5,81304.28,0.0,0.99975,0.0,0.04473]
[1778549530644,59.5,81303.16,0.0,0.99975,0.0,0.04479]
[1778549531651,59.5,81301.03,0.0,0.99975,0.0,0.04491]
[1778549534673,59.5,81302.31,0.0,0.99975,0.0,0.04484]
[1778549535679,59.5,81303.68,0.0,0.99975,0.0,0.04476]
[1778549540714,59.5,81301.53,0.0,0.99975,0.0,0.04488]
[1778549542589,59.5,81301.53,0.0,0.99975,0.0,0.04488]
[1778549542658,59.5,81302.57,0.0,0.99975,0.0,0.04482]
[1778549543073,59.5,81302.57,0.0,0.99975,0.0,0.04482]
[1778549543199,59.5,81302.57,0.0,0.99975,0.0,0.04482]
[1778549543319,59.5,81302.57,0.0,0.99975,0.0,0.04482]
[1778549543412,59.5,81302.55,0.0,0.99975,0.0,0.04482]
[1778549545749,59.5,81306.5,0.0,0.99975,0.0,0.04461]
[1778549547611,59.5,81306.5,0.0,0.99975,0.0,0.04461]
[1778549547665,59.5,81306.5,0.0,0.99975,0.0,0.04461]
[1778549547670,59.5,81306.5,0.0,0.99975,0.0,0.04461]
[1778549547637,59.5,81306.52,0.0,0.99975,0.0,0.04461]
[1778549547784,59.5,81306.52,0.0,0.99975,0.0,0.04461]
[1778549547812,59.5,81306.52,0.0,0.99975,0.0,0.04461]
[1778549547874,59.5,81308.53,0.0,0.99975,0.0,0.0445]
[1778549551791,59.5,81308.0,0.0,0.99975,0.0,0.04437]
[1778549552799,59.5,81313.64,0.0,0.99975,0.0,0.04407]
[1778549553825,59.5,81313.64,0.0,0.99975,0.0,0.04407]
[1778549553878,59.5,81313.64,0.0,0.99975,0.0,0.04407]
[1778549554010,59.5,81313.64,0.0,0.99975,0.0,0.04407]
[1778549554062,59.5,81313.64,0.0,0.99975,0.0,0.04407]
[1778549554093,59.5,81316.22,0.0,0.99975,0.0,0.04393]
[1778549555214,59.5,81316.22,0.0,0.99975,0.0,0.04393]
[1778549555311,59.5,81316.22,0.0,0.99975,0.0,0.04393]
[1778549555325,59.5,81316.22,0.0,0.99975,0.0,0.04393]
[1778549555560,59.5,81316.22,0.0,0.99975,0.0,0.04393]
[1778549563875,59.5,81314.06,0.0,0.99975,0.0,0.04405]
[1778549567649,59.5,81312.67,0.0,0.99975,0.0,0.04412]
[1778549567659,59.5,81312.67,0.0,0.99975,0.0,0.04412]
[1778549567730,59.5,81312.73,0.0,0.99975,0.0,0.04412]
[1778549567810,59.5,81312.73,0.0,0.99975,0.0,0.04412]
[1778549567937,59.5,81312.73,0.0,0.99975,0.0,0.04412]
[1778549568021,59.5,81312.73,0.0,0.99975,0.0,0.04412]
[1778549568062,59.5,81312.73,0.0,0.99975,0.0,0.04412]
[1778549572562,59.5,81312.6,0.0,0.99975,0.0,0.04413]
[1778549573484,59.5,81312.4,0.0,0.99975,0.0,0.04414]
[1778549573545,59.5,81312.4,0.0,0.99975,0.0,0.04414]
[1778549573561,59.5,81312.4,0.0,0.99975,0.0,0.04414]
[1778549573605,59.5,81312.4,0.0,0.99975,0.0,0.04414]
[1778549573738,59.5,81312.4,0.0,0.99975,0.0,0.04414]
[1778549573642,59.5,81312.79,0.0,0.99975,0.0,0.04412]
[1778549573811,59.5,81312.79,0.0,0.99975,0.0,0.04412]
[1778549575960,59.5,81305.58,0.0,0.99975,0.0,0.0445]
[1778549577606,59.5,81305.58,0.0,0.99975,0.0,0.0445]
[1778549577664,59.5,81305.58,0.0,0.99975,0.0,0.0445]
[1778549577703,59.5,81296.72,0.0,0.99975,0.0,0.04498]
[1778549577796,59.5,81296.72,0.0,0.99975,0.0,0.04498]
[1778549577809,59.5,81296.72,0.0,0.99975,0.0,0.04498]
[1778549577839,59.5,81296.72,0.0,0.99975,0.0,0.04498]
[1778549578061,59.5,81296.72,0.0,0.99975,0.0,0.04498]
[1778549580996,59.5,81289.41,0.0,0.99975,0.0,0.04538]
[1778549582003,59.5,81278.96,0.0,0.99974,0.0,0.04596]
[1778549583010,59.5,81278.93,0.0,0.99974,0.0,0.04596]
[1778549587039,59.5,81272.43,0.0,0.99974,0.0,0.04632]
[1778549588046,59.5,81269.18,0.0,0.99974,0.0,0.0465]
[1778549589053,59.5,81266.64,0.0,0.99974,0.0,0.04664]
[1778549591094,59.5,81266.77,0.0,0.99974,0.0,0.04664]
[1778549591144,59.5,81266.77,0.0,0.99974,0.0,0.04664]
[1778549591250,59.5,81266.77,0.0,0.99974,0.0,0.04664]
[1778549591260,59.5,81266.77,0.0,0.99974,0.0,0.04664]
[1778549591310,59.5,81266.77,0.0,0.99974,0.0,0.04664]
[1778549591396,59.5,81266.77,0.0,0.99974,0.0,0.04664]
[1778549591496,59.5,81266.77,0.0,0.99974,0.0,0.04664]
[1778549594089,59.5,81261.8,0.0,0.99974,0.0,0.04692]
[1778549595059,59.5,81261.8,0.0,0.99974,0.0,0.04692]
[1778549595155,59.5,81261.8,0.0,0.99974,0.0,0.04692]
[1778549595159,59.5,81261.72,0.0,0.99974,0.0,0.04692]
[1778549596103,59.5,81259.39,0.0,0.99974,0.0,0.04705]
[1778549597065,59.5,81259.39,0.0,0.99974,0.0,0.04705]
[1778549597172,59.5,81259.39,0.0,0.99974,0.0,0.04705]
[1778549597569,59.5,81259.39,0.0,0.99974,0.0,0.04705]
[1778549597691,59.5,81259.39,0.0,0.99974,0.0,0.04705]
[1778549597663,59.5,81249.29,0.0,0.99973,0.0,0.04763]
[1778549598117,59.5,81244.8,0.0,0.99973,0.0,0.04789]
[1778549601064,59.5,81245.15,0.0,0.99973,0.0,0.04786]
[1778549601168,59.5,81245.15,0.0,0.99973,0.0,0.04786]
[1778549601338,59.5,81245.15,0.0,0.99973,0.0,0.04786]
[1778549601446,59.5,81245.15,0.0,0.99973,0.0,0.04786]
[1778549601562,59.5,81245.15,0.0,0.99973,0.0,0.04786]
[1778549601575,59.5,81245.15,0.0,0.99973,0.0,0.04786]
[1778549601597,59.5,81245.02,0.0,0.99973,0.0,0.04787]
[1778549603064,59.5,81244.95,0.0,0.99973,0.0,0.04788]
[1778549603130,59.5,81244.95,0.0,0.99973,0.0,0.04788]
[1778549603152,59.5,81245.01,0.0,0.99973,0.0,0.04787]
[1778549605058,59.5,81245.01,0.0,0.99973,0.0,0.04787]
[1778549605110,59.5,81245.01,0.0,0.99973,0.0,0.04787]
[1778549607064,59.5,81242.87,0.0,0.99973,0.0,0.048]
[1778549607174,59.5,81242.87,0.0,0.99973,0.0,0.048]
[1778549607180,59.5,81243.83,0.0,0.99973,0.0,0.04794]
[1778549608187,59.5,81248.61,0.0,0.99973,0.0,0.04767]
[1778549609062,59.5,81248.61,0.0,0.99973,0.0,0.04767]
[1778549609168,59.5,81248.61,0.0,0.99973,0.0,0.04767]
[1778549609194,59.5,81253.28,0.0,0.99973,0.0,0.0474]
[1778549613071,59.5,81254.83,0.0,0.99974,0.0,0.04714]
[1778549613155,59.5,81254.83,0.0,0.99974,0.0,0.04714]
[1778549613222,59.5,81259.05,0.0,0.99974,0.0,0.04691]
[1778549617064,59.5,81258.7,0.0,0.99974,0.0,0.04693]
[1778549617183,59.5,81258.7,0.0,0.99974,0.0,0.04693]
[1778549617250,59.5,81262.23,0.0,0.99974,0.0,0.04673]
[1778549619077,59.5,81260.28,0.0,0.99974,0.0,0.04684]
[1778549619203,59.5,81260.28,0.0,0.99974,0.0,0.04684]
[1778549619264,59.5,81257.57,0.0,0.99974,0.0,0.04699]
[1778549620271,59.5,81254.72,0.0,0.99974,0.0,0.04715]
[1778549621278,59.5,81252.7,0.0,0.99973,0.0,0.04727]
[1778549622914,59.5,81252.18,0.0,0.99973,0.0,0.0473]
[1778549623065,59.5,81252.18,0.0,0.99973,0.0,0.0473]
[1778549623315,59.5,81252.18,0.0,0.99973,0.0,0.0473]
[1778549623381,59.5,81247.95,0.0,0.99973,0.0,0.04754]
[1778549624279,59.5,81247.95,0.0,0.99973,0.0,0.04754]
[1778549624311,59.5,81247.95,0.0,0.99973,0.0,0.04754]
[1778549624379,59.5,81244.81,0.0,0.99973,0.0,0.04772]
[1778549630341,59.5,81250.57,0.0,0.99973,0.0,0.04739]
[1778549631434,59.5,81250.57,0.0,0.99973,0.0,0.04739]
[1778549631445,59.5,81250.57,0.0,0.99973,0.0,0.04739]
[1778549631520,59.5,81250.57,0.0,0.99973,0.0,0.04739]
[1778549631565,59.5,81250.57,0.0,0.99973,0.0,0.04739]
[1778549631810,59.5,81250.57,0.0,0.99973,0.0,0.04739]
[1778549631648,59.5,81250.77,0.0,0.99973,0.0,0.04738]
[1778549637391,59.5,81249.33,0.0,0.99973,0.0,0.04746]
[1778549637852,59.5,81249.33,0.0,0.99973,0.0,0.04746]
[1778549637918,59.5,81249.33,0.0,0.99973,0.0,0.04746]
[1778549638060,59.5,81249.33,0.0,0.99973,0.0,0.04746]
[1778549638555,59.5,81249.33,0.0,0.99973,0.0,0.04746]
[1778549638625,59.5,81249.33,0.0,0.99973,0.0,0.04746]
[1778549638685,59.5,81249.33,0.0,0.99973,0.0,0.04746]
[1778549638810,59.5,81249.33,0.0,0.99973,0.0,0.04746]
[1778549638786,59.5,81246.85,0.0,0.99973,0.0,0.0476]
[1778549640413,59.5,81242.64,0.0,0.99973,0.0,0.04784]
[1778549641419,59.5,81234.32,0.0,0.99973,0.0,0.04832]
[1778549642426,59.5,81226.11,0.0,0.99973,0.0,0.0488]
[1778549643433,59.5,81221.53,0.0,0.99972,0.0,0.04907]
[1778549644600,59.5,81217.44,0.0,0.99972,0.0,0.04931]
[1778549648062,59.5,81216.72,0.0,0.99972,0.0,0.04935]
[1778549648153,59.5,81216.72,0.0,0.99972,0.0,0.04935]
[1778549648214,59.5,81216.72,0.0,0.99972,0.0,0.04935]
[1778549648298,59.5,81216.72,0.0,0.99972,0.0,0.04935]
[1778549648316,59.5,81216.72,0.0,0.99972,0.0,0.04935]
[1778549648468,59.5,81216.22,0.0,0.99972,0.0,0.04938]
[1778549649494,59.5,81216.22,0.0,0.99972,0.0,0.04938]
[1778549650813,59.5,81216.05,0.0,0.99972,0.0,0.04939]
[1778549652507,59.5,81172.36,0.0,0.99971,0.0,0.05205]
[1778549653114,59.5,81172.36,0.0,0.99971,0.0,0.05205]
[1778549653503,59.5,81130.8,0.0,0.99969,0.0,0.05469]
[1778549654326,59.5,81130.8,0.0,0.99969,0.0,0.05469]
[1778549654533,59.5,81129.83,0.0,0.99969,0.0,0.05475]
[1778549655846,59.5,81129.83,0.0,0.99969,0.0,0.05475]
[1778549655868,59.5,81139.61,0.0,0.99969,0.0,0.05412]
[1778549656524,59.5,81149.01,0.0,0.9997,0.0,0.05352]
[1778549657531,59.5,81155.38,0.0,0.9997,0.0,0.05311]
[1778549658574,59.5,81155.38,0.0,0.9997,0.0,0.05311]
[1778549658817,59.5,81155.38,0.0,0.9997,0.0,0.05311]
[1778549658879,59.5,81159.32,0.0,0.9997,0.0,0.05286]
[1778549659545,59.5,81161.98,0.0,0.9997,0.0,0.05269]
[1778549661561,59.5,81154.36,0.0,0.9997,0.0,0.05318]
[1778549662688,59.5,81154.36,0.0,0.9997,0.0,0.05318]
[1778549662705,59.5,81138.46,0.0,0.99969,0.0,0.05419]
[1778549663582,59.5,81119.97,0.0,0.99968,0.0,0.0554]
[1778549664589,59.5,81114.16,0.0,0.99968,0.0,0.05578]
[1778549666186,59.5,81114.06,0.0,0.99968,0.0,0.05579]
[1778549670634,59.5,81110.52,0.0,0.99968,0.0,0.05602]
[1778549672648,59.5,81118.98,0.0,0.99969,0.0,0.05527]
[1778549673655,59.5,81114.94,0.0,0.99968,0.0,0.05554]
[1778549674662,59.5,81107.94,0.0,0.99968,0.0,0.056]
[1778549677683,59.5,81112.41,0.0,0.99968,0.0,0.05571]
[1778549682719,59.5,81123.0,0.0,0.99969,0.0,0.05501]
[1778549683726,59.5,81119.71,0.0,0.99969,0.0,0.05523]
[1778549684733,59.5,81118.34,0.0,0.99969,0.0,0.05532]
[1778549686530,59.5,81119.33,0.0,0.99969,0.0,0.05525]
[1778549686569,59.5,81119.33,0.0,0.99969,0.0,0.05525]
[1778549686586,59.5,81119.33,0.0,0.99969,0.0,0.05525]
[1778549686810,59.5,81119.33,0.0,0.99969,0.0,0.05525]
[1778549687261,59.5,81121.35,0.0,0.99969,0.0,0.05512]
[1778549687312,59.5,81121.35,0.0,0.99969,0.0,0.05512]
[1778549687374,59.5,81121.35,0.0,0.99969,0.0,0.05512]
[1778549687560,59.5,81121.35,0.0,0.99969,0.0,0.05512]
[1778549687762,59.5,81124.55,0.0,0.99969,0.0,0.05491]
[1778549688769,59.5,81128.24,0.0,0.99969,0.0,0.05467]
[1778549689776,59.5,81132.87,0.0,0.99969,0.0,0.05437]
[1778549690755,59.5,81132.87,0.0,0.99969,0.0,0.05437]
[1778549690770,59.5,81132.87,0.0,0.99969,0.0,0.05437]
[1778549690811,59.5,81132.87,0.0,0.99969,0.0,0.05437]
[1778549690912,59.5,81137.2,0.0,0.99969,0.0,0.05409]
[1778549692428,59.5,81135.81,0.0,0.99969,0.0,0.05418]
[1778549692563,59.5,81135.81,0.0,0.99969,0.0,0.05418]
[1778549692809,59.5,81135.81,0.0,0.99969,0.0,0.05418]
[1778549692882,59.5,81132.26,0.0,0.99969,0.0,0.05441]
[1778549694315,59.5,81131.61,0.0,0.99969,0.0,0.05445]
[1778549694403,59.5,81131.61,0.0,0.99969,0.0,0.05445]
[1778549698315,59.5,81132.01,0.0,0.99969,0.0,0.05442]
[1778549698425,59.5,81132.01,0.0,0.99969,0.0,0.05442]
[1778549699693,59.5,81131.61,0.0,0.99969,0.0,0.05445]
[1778549699787,59.5,81131.61,0.0,0.99969,0.0,0.05445]
[1778549699814,59.5,81131.61,0.0,0.99969,0.0,0.05445]
[1778549699912,59.5,81131.61,0.0,0.99969,0.0,0.05445]
[1778549699846,59.5,81131.48,0.0,0.99969,0.0,0.05446]
[1778549700314,59.5,81131.48,0.0,0.99969,0.0,0.05446]
[1778549700339,59.5,81131.48,0.0,0.99969,0.0,0.05446]
[1778549701860,59.5,81129.29,0.0,0.99969,0.0,0.0546]
[1778549702342,59.5,81129.29,0.0,0.99969,0.0,0.0546]
[1778549702405,59.5,81129.29,0.0,0.99969,0.0,0.0546]
[1778549702867,59.5,81134.12,0.0,0.99969,0.0,0.05429]
[1778549703874,59.5,81139.63,0.0,0.99969,0.0,0.05393]
[1778549704881,59.5,81144.72,0.0,0.9997,0.0,0.05361]
[1778549705888,59.5,81152.75,0.0,0.9997,0.0,0.05309]
[1778549706318,59.5,81152.75,0.0,0.9997,0.0,0.05309]
[1778549706363,59.5,81152.75,0.0,0.9997,0.0,0.05309]
[1778549706895,59.5,81152.23,0.0,0.9997,0.0,0.05313]
[1778549708909,59.5,81149.94,0.0,0.9997,0.0,0.05327]
[1778549709346,59.5,81149.94,0.0,0.9997,0.0,0.05327]
[1778549709525,59.5,81149.94,0.0,0.9997,0.0,0.05327]
[1778549709565,59.5,81149.94,0.0,0.9997,0.0,0.05327]
[1778549709635,59.5,81149.94,0.0,0.9997,0.0,0.05327]
[1778549709648,59.5,81149.94,0.0,0.9997,0.0,0.05327]
[1778549709812,59.5,81149.94,0.0,0.9997,0.0,0.05327]
[1778549709957,59.5,81149.94,0.0,0.9997,0.0,0.05327]
[1778549709916,59.5,81151.83,0.0,0.9997,0.0,0.05315]
[1778549710923,59.5,81156.4,0.0,0.9997,0.0,0.05286]
[1778549711930,59.5,81159.35,0.0,0.9997,0.0,0.05268]
[1778549712314,59.5,81159.35,0.0,0.9997,0.0,0.05268]
[1778549712460,59.5,81159.35,0.0,0.9997,0.0,0.05268]
[1778549712937,59.5,81160.51,0.0,0.9997,0.0,0.0526]
[1778549714313,59.5,81160.21,0.0,0.9997,0.0,0.05262]
[1778549714376,59.5,81160.21,0.0,0.9997,0.0,0.05262]
[1778549714951,59.5,81160.29,0.0,0.9997,0.0,0.05262]
[1778549716965,59.5,81157.17,0.0,0.9997,0.0,0.05281]
[1778549718313,59.5,81157.17,0.0,0.9997,0.0,0.05281]
[1778549718376,59.5,81157.17,0.0,0.9997,0.0,0.05281]
[1778549718384,59.5,81157.49,0.0,0.9997,0.0,0.05279]
[1778549718979,59.5,81154.99,0.0,0.9997,0.0,0.05295]
[1778549720579,59.5,81154.99,0.0,0.9997,0.0,0.05295]
[1778549720718,59.5,81154.99,0.0,0.9997,0.0,0.05295]
[1778549720786,59.5,81151.71,0.0,0.9997,0.0,0.05316]
[1778549722313,59.5,81152.02,0.0,0.9997,0.0,0.05314]
[1778549722373,59.5,81152.02,0.0,0.9997,0.0,0.05314]
[1778549722917,59.5,81152.02,0.0,0.9997,0.0,0.05314]
[1778549722949,59.5,81152.02,0.0,0.9997,0.0,0.05314]
[1778549722427,59.5,81152.58,0.0,0.9997,0.0,0.0531]
[1778549723010,59.5,81146.78,0.0,0.9997,0.0,0.05347]
[1778549724523,59.5,81146.78,0.0,0.9997,0.0,0.05347]
[1778549724558,59.5,81146.78,0.0,0.9997,0.0,0.05347]
[1778549724673,59.5,81146.78,0.0,0.9997,0.0,0.05347]
[1778549724811,59.5,81146.78,0.0,0.9997,0.0,0.05347]
[1778549724844,59.5,81140.12,0.0,0.99969,0.0,0.0539]
[1778549725023,59.5,81137.77,0.0,0.99969,0.0,0.05405]
[1778549726315,59.5,81137.77,0.0,0.99969,0.0,0.05405]
[1778549726481,59.5,81137.77,0.0,0.99969,0.0,0.05405]
[1778549726534,59.5,81138.14,0.0,0.99969,0.0,0.05403]
[1778549727037,59.5,81133.6,0.0,0.99969,0.0,0.05432]
[1778549728313,59.5,81133.6,0.0,0.99969,0.0,0.05432]
[1778549728503,59.5,81133.6,0.0,0.99969,0.0,0.05432]
[1778549728604,59.5,81127.17,0.0,0.99969,0.0,0.05474]
[1778549729051,59.5,81125.02,0.0,0.99969,0.0,0.05488]
[1778549730190,59.5,81125.02,0.0,0.99969,0.0,0.05488]
[1778549730309,59.5,81125.02,0.0,0.99969,0.0,0.05488]
[1778549730560,59.5,81125.02,0.0,0.99969,0.0,0.05488]
[1778549731065,59.5,81123.98,0.0,0.99969,0.0,0.05476]
[1778549732314,59.5,81123.98,0.0,0.99969,0.0,0.05476]
[1778549732411,59.5,81123.98,0.0,0.99969,0.0,0.05476]
[1778549732451,59.5,81123.32,0.0,0.99969,0.0,0.0548]
[1778549734317,59.5,81122.27,0.0,0.99969,0.0,0.05487]
[1778549734414,59.5,81122.27,0.0,0.99969,0.0,0.05487]
[1778549734415,59.5,81122.02,0.0,0.99969,0.0,0.05488]
[1778549736315,59.5,81121.2,0.0,0.99969,0.0,0.05494]
[1778549736438,59.5,81121.2,0.0,0.99969,0.0,0.05494]
[1778549736532,59.5,81121.45,0.0,0.99969,0.0,0.05492]
[1778549737107,59.5,81128.69,0.0,0.99969,0.0,0.05445]
[1778549738114,59.5,81128.69,0.0,0.99969,0.0,0.05445]
[1778549738170,59.5,81128.69,0.0,0.99969,0.0,0.05445]
[1778549738309,59.5,81128.69,0.0,0.99969,0.0,0.05445]
[1778549738369,59.5,81128.69,0.0,0.99969,0.0,0.05445]
[1778549738393,59.5,81133.88,0.0,0.99969,0.0,0.05411]
[1778549739034,59.5,81133.88,0.0,0.99969,0.0,0.05411]
[1778549739055,59.5,81133.88,0.0,0.99969,0.0,0.05411]
[1778549739068,59.5,81133.88,0.0,0.99969,0.0,0.05411]
[1778549739122,59.5,81130.18,0.0,0.99969,0.0,0.05435]
[1778549740559,59.5,81130.18,0.0,0.99969,0.0,0.05435]
[1778549740678,59.5,81085.47,0.0,0.99967,0.0,0.05732]
[1778549741974,59.5,81085.47,0.0,0.99967,0.0,0.05732]
[1778549741141,59.5,81033.66,0.0,0.99965,0.0,0.06095]
[1778549742142,59.5,81034.07,0.0,0.99965,0.0,0.06092]
[1778549743483,59.5,81034.07,0.0,0.99965,0.0,0.06092]
[1778549743546,59.5,81032.24,0.0,0.99965,0.0,0.06105]
[1778549745876,59.5,81030.67,0.0,0.99965,0.0,0.06116]
[1778549747569,59.5,81032.22,0.0,0.99965,0.0,0.06105]
[1778549747679,59.5,81032.22,0.0,0.99965,0.0,0.06105]
[1778549747777,59.5,81031.58,0.0,0.99965,0.0,0.0611]
[1778549749564,59.5,81032.62,0.0,0.99965,0.0,0.06102]
[1778549749640,59.5,81032.62,0.0,0.99965,0.0,0.06102]
[1778549749701,59.5,81030.73,0.0,0.99965,0.0,0.06116]
[1778549750220,59.5,81022.36,0.0,0.99964,0.0,0.06177]
[1778549751563,59.5,81022.36,0.0,0.99964,0.0,0.06177]
[1778549751671,59.5,81022.36,0.0,0.99964,0.0,0.06177]
[1778549751693,59.5,81019.55,0.0,0.99964,0.0,0.06197]
[1778549753240,59.5,81023.08,0.0,0.99965,0.0,0.06171]
[1778549754247,59.5,81024.65,0.0,0.99965,0.0,0.0616]
[1778549755562,59.5,81024.65,0.0,0.99965,0.0,0.0616]
[1778549755733,59.5,81024.65,0.0,0.99965,0.0,0.0616]
[1778549755789,59.5,81025.88,0.0,0.99965,0.0,0.06151]
[1778549756261,59.5,81028.49,0.0,0.99965,0.0,0.06132]
[1778549757504,59.5,81028.49,0.0,0.99965,0.0,0.06132]
[1778549759570,59.5,81027.53,0.0,0.99965,0.0,0.06139]
[1778549759758,59.5,81027.53,0.0,0.99965,0.0,0.06139]
[1778549759810,59.5,81027.53,0.0,0.99965,0.0,0.06139]
[1778549759862,59.5,81027.53,0.0,0.99965,0.0,0.06139]
[1778549759947,59.5,81026.33,0.0,0.99965,0.0,0.06148]
[1778549761296,59.5,81029.94,0.0,0.99965,0.0,0.06122]
[1778549762303,59.5,81023.82,0.0,0.99965,0.0,0.06166]
[1778549763566,59.5,81023.82,0.0,0.99965,0.0,0.06166]
[1778549763711,59.5,81023.82,0.0,0.99965,0.0,0.06166]
[1778549763756,59.5,81019.48,0.0,0.99964,0.0,0.06198]
[1778549764113,59.5,81019.48,0.0,0.99964,0.0,0.06198]
[1778549764171,59.5,81019.48,0.0,0.99964,0.0,0.06198]
[1778549764311,59.5,81019.48,0.0,0.99964,0.0,0.06198]
[1778549764808,59.5,81019.48,0.0,0.99964,0.0,0.06198]
[1778549764852,59.5,81022.74,0.0,0.99965,0.0,0.06174]
[1778549765326,59.5,81020.85,0.0,0.99964,0.0,0.06188]
[1778549766664,59.5,81020.85,0.0,0.99964,0.0,0.06188]
[1778549766754,59.5,81012.09,0.0,0.99964,0.0,0.06252]
[1778549768737,59.5,81012.27,0.0,0.99964,0.0,0.06251]
[1778549768817,59.5,80989.18,0.0,0.99963,0.0,0.06423]
[1778549769358,59.5,80959.3,0.0,0.99961,0.0,0.06652]
[1778549770368,59.5,80935.58,0.0,0.9996,0.0,0.0684]
[1778549771375,59.5,80934.18,0.0,0.9996,0.0,0.06851]
[1778549772116,59.5,80934.18,0.0,0.9996,0.0,0.06851]
[1778549772169,59.5,80934.18,0.0,0.9996,0.0,0.06851]
[1778549772558,59.5,80934.18,0.0,0.9996,0.0,0.06851]
[1778549772623,59.5,80934.18,0.0,0.9996,0.0,0.06851]
[1778549772658,59.5,80934.94,0.0,0.9996,0.0,0.06845]
[1778549773569,59.5,80934.94,0.0,0.9996,0.0,0.06845]
[1778549773704,59.5,80934.94,0.0,0.9996,0.0,0.06845]
[1778549773721,59.5,80937.45,0.0,0.9996,0.0,0.06825]
[1778549774061,59.5,80937.45,0.0,0.9996,0.0,0.06825]
[1778549774179,59.5,80937.45,0.0,0.9996,0.0,0.06825]
[1778549774312,59.5,80937.45,0.0,0.9996,0.0,0.06825]
[1778549774557,59.5,80937.45,0.0,0.9996,0.0,0.06825]
[1778549774668,59.5,80937.45,0.0,0.9996,0.0,0.06825]
[1778549774701,59.5,80939.65,0.0,0.99961,0.0,0.06807]
[1778549775060,59.5,80939.65,0.0,0.99961,0.0,0.06807]
[1778549775142,59.5,80939.65,0.0,0.99961,0.0,0.06807]
[1778549775403,59.5,80939.17,0.0,0.9996,0.0,0.06811]
[1778549776066,59.5,80939.17,0.0,0.9996,0.0,0.06811]
[1778549776178,59.5,80939.17,0.0,0.9996,0.0,0.06811]
[1778549776410,59.5,80938.74,0.0,0.9996,0.0,0.06814]
[1778549777417,59.5,80937.42,0.0,0.9996,0.0,0.06825]
[1778549778312,59.5,80937.42,0.0,0.9996,0.0,0.06825]
[1778549778428,59.5,80937.42,0.0,0.9996,0.0,0.06825]
[1778549778529,59.5,80938.03,0.0,0.9996,0.0,0.0682]
[1778549779318,59.5,80938.03,0.0,0.9996,0.0,0.0682]
[1778549780310,59.5,80938.77,0.0,0.9996,0.0,0.06814]
[1778549780330,59.5,80938.77,0.0,0.9996,0.0,0.06814]
[1778549780438,59.5,80937.01,0.0,0.9996,0.0,0.06828]
[1778549781445,59.5,80943.54,0.0,0.99961,0.0,0.06776]
[1778549782565,59.5,80943.54,0.0,0.99961,0.0,0.06776]
[1778549782675,59.5,80943.54,0.0,0.99961,0.0,0.06776]
[1778549782683,59.5,80937.98,0.0,0.9996,0.0,0.0682]
[1778549784466,59.5,80944.19,0.0,0.99961,0.0,0.06771]
[1778549785712,59.5,80944.19,0.0,0.99961,0.0,0.06771]
[1778549785821,59.5,80944.19,0.0,0.99961,0.0,0.06771]
[1778549785877,59.5,80951.33,0.0,0.99961,0.0,0.06715]
[1778549786559,59.5,80951.33,0.0,0.99961,0.0,0.06715]
[1778549786578,59.5,80952.87,0.0,0.99961,0.0,0.06703]
[1778549787487,59.5,80955.08,0.0,0.99961,0.0,0.06685]
[1778549789501,59.5,80945.53,0.0,0.99961,0.0,0.0676]
[1778549790508,59.5,80940.39,0.0,0.99961,0.0,0.06801]
[1778549791515,59.5,80937.56,0.0,0.99961,0.0,0.06801]
[1778549792522,59.5,80938.96,0.0,0.99961,0.0,0.0679]
[1778549793529,59.5,80937.9,0.0,0.99961,0.0,0.06798]
[1778549796550,59.5,80931.3,0.0,0.9996,0.0,0.06851]
[1778549797546,59.5,80931.3,0.0,0.9996,0.0,0.06851]
[1778549797813,59.5,80932.5,0.0,0.9996,0.0,0.06842]
[1778549798564,59.5,80938.11,0.0,0.99961,0.0,0.06797]
[1778549799571,59.5,80936.6,0.0,0.9996,0.0,0.06809]
[1778549801585,59.5,80935.48,0.0,0.9996,0.0,0.06818]
[1778549802592,59.5,80943.74,0.0,0.99961,0.0,0.06752]
[1778549803599,59.5,80955.04,0.0,0.99961,0.0,0.06663]
[1778549804075,59.5,80955.04,0.0,0.99961,0.0,0.06663]
[1778549804606,59.5,80957.13,0.0,0.99962,0.0,0.06647]
[1778549806624,59.5,80950.95,0.0,0.99961,0.0,0.06695]
[1778549807631,59.5,80947.01,0.0,0.99961,0.0,0.06726]
[1778549808638,59.5,80944.72,0.0,0.99961,0.0,0.06744]
[1778549810652,59.5,80946.47,0.0,0.99961,0.0,0.0673]
[1778549812666,59.5,80951.17,0.0,0.99961,0.0,0.06693]
[1778549813674,59.5,80956.98,0.0,0.99962,0.0,0.06648]
[1778549814681,59.5,80963.89,0.0,0.99962,0.0,0.06594]
[1778549815688,59.5,80965.05,0.0,0.99962,0.0,0.06585]
[1778549817704,59.5,80980.18,0.0,0.99963,0.0,0.06469]
[1778549818712,59.5,80977.57,0.0,0.99963,0.0,0.06489]
[1778549819718,59.5,80974.14,0.0,0.99962,0.0,0.06515]
[1778549820725,59.5,80971.86,0.0,0.99962,0.0,0.06533]
[1778549821275,59.5,80971.86,0.0,0.99962,0.0,0.06533]
[1778549821737,59.5,80965.9,0.0,0.99962,0.0,0.06579]
[1778549822743,59.5,80962.32,0.0,0.99962,0.0,0.06606]
[1778549823750,59.5,80965.52,0.0,0.99962,0.0,0.06582]
[1778549826777,59.5,80968.53,0.0,0.99962,0.0,0.06559]
[1778549831812,59.5,80973.64,0.0,0.99962,0.0,0.06519]
[1778549832819,59.5,80977.54,0.0,0.99963,0.0,0.06489]
[1778549835840,59.5,80976.43,0.0,0.99962,0.0,0.06498]
[1778549837854,59.5,80966.09,0.0,0.99962,0.0,0.06577]
[1778549838861,59.5,80963.2,0.0,0.99962,0.0,0.066]
[1778549840875,59.5,80953.34,0.0,0.99961,0.0,0.06676]
[1778549841882,59.5,80950.72,0.0,0.99961,0.0,0.06697]
[1778549842889,59.5,80951.81,0.0,0.99961,0.0,0.06688]
[1778549843896,59.5,80948.0,0.0,0.99961,0.0,0.06718]
[1778549844903,59.5,80949.11,0.0,0.99961,0.0,0.0671]
[1778549846917,59.5,80947.92,0.0,0.99961,0.0,0.06719]
[1778549847924,59.5,80946.42,0.0,0.99961,0.0,0.06731]
[1778549849938,59.5,80935.45,0.0,0.9996,0.0,0.06818]
[1778549850945,59.5,80926.36,0.0,0.9996,0.0,0.06891]
[1778549851197,59.5,80926.36,0.0,0.9996,0.0,0.06891]
[1778549852072,59.5,80926.36,0.0,0.9996,0.0,0.06891]
[1778549851952,59.5,80923.21,0.0,0.9996,0.0,0.06893]
[1778549852310,59.5,80923.21,0.0,0.9996,0.0,0.06893]
[1778549852959,59.5,80919.65,0.0,0.9996,0.0,0.06922]
[1778549856992,59.5,80915.61,0.0,0.9996,0.0,0.06955]
[1778549857994,59.5,80909.93,0.0,0.99959,0.0,0.07001]
[1778549859001,59.5,80905.97,0.0,0.99959,0.0,0.07034]
[1778549860012,59.5,80902.27,0.0,0.99959,0.0,0.07064]
[1778549861017,59.5,80909.76,0.0,0.99959,0.0,0.07003]
[1778549862024,59.5,80915.2,0.0,0.9996,0.0,0.06958]
[1778549863031,59.5,80919.49,0.0,0.9996,0.0,0.06923]
[1778549864038,59.5,80923.43,0.0,0.9996,0.0,0.06892]
[1778549867059,59.5,80920.81,0.0,0.9996,0.0,0.06913]
[1778549869447,59.5,80920.64,0.0,0.9996,0.0,0.06914]
[1778549869559,59.5,80920.64,0.0,0.9996,0.0,0.06914]
[1778549869937,59.5,80920.64,0.0,0.9996,0.0,0.06914]
[1778549870058,59.5,80920.64,0.0,0.9996,0.0,0.06914]
[1778549870080,59.5,80922.08,0.0,0.9996,0.0,0.06902]
[1778549872095,59.5,80916.01,0.0,0.9996,0.0,0.06952]
[1778549873101,59.5,80918.4,0.0,0.9996,0.0,0.06932]
[1778549874108,59.5,80922.78,0.0,0.9996,0.0,0.06897]
[1778549875116,59.5,80927.63,0.0,0.9996,0.0,0.06858]
[1778549876122,59.5,80932.28,0.0,0.9996,0.0,0.06821]
[1778549877129,59.5,80937.81,0.0,0.99961,0.0,0.06776]
[1778549880637,59.5,80937.01,0.0,0.99961,0.0,0.06783]
[1778549880810,59.5,80937.01,0.0,0.99961,0.0,0.06783]
[1778549880879,59.5,80937.01,0.0,0.99961,0.0,0.06783]
[1778549881296,59.5,80937.01,0.0,0.99961,0.0,0.06783]
[1778549881311,59.5,80937.01,0.0,0.99961,0.0,0.06783]
[1778549882164,59.5,80934.03,0.0,0.9996,0.0,0.06807]
[1778549884178,59.5,80920.94,0.0,0.9996,0.0,0.06912]
[1778549885188,59.5,80910.73,0.0,0.99959,0.0,0.06995]
[1778549886194,59.5,80903.76,0.0,0.99959,0.0,0.07052]
[1778549887201,59.5,80897.03,0.0,0.99959,0.0,0.07107]
[1778549890222,59.5,80899.63,0.0,0.99959,0.0,0.07086]
[1778549893243,59.5,80902.41,0.0,0.99959,0.0,0.07063]
[1778549894250,59.5,80909.07,0.0,0.99959,0.0,0.07008]
[1778549895257,59.5,80916.04,0.0,0.9996,0.0,0.06951]
[1778549897271,59.5,80918.06,0.0,0.9996,0.0,0.06935]
[1778549898278,59.5,80913.96,0.0,0.99959,0.0,0.06968]
[1778549899289,59.5,80909.19,0.0,0.99959,0.0,0.07007]
[1778549900294,59.5,80906.45,0.0,0.99959,0.0,0.0703]
[1778549901893,59.5,80906.45,0.0,0.99959,0.0,0.0703]
[1778549902069,59.5,80906.45,0.0,0.99959,0.0,0.0703]
[1778549902118,59.5,80907.27,0.0,0.99959,0.0,0.07023]
[1778549902308,59.5,80904.77,0.0,0.99959,0.0,0.07044]
[1778549903315,59.5,80897.61,0.0,0.99959,0.0,0.07103]
[1778549905329,59.5,80895.2,0.0,0.99958,0.0,0.07123]
[1778549906336,59.5,80891.75,0.0,0.99958,0.0,0.07151]
[1778549908350,59.5,80894.48,0.0,0.99958,0.0,0.07129]
[1778549910342,59.5,80895.53,0.0,0.99959,0.0,0.0712]
[1778549910559,59.5,80895.53,0.0,0.99959,0.0,0.0712]
[1778549916406,59.5,80896.69,0.0,0.99959,0.0,0.07087]
[1778549919427,59.5,80887.53,0.0,0.99958,0.0,0.07163]
[1778549921443,59.5,80885.7,0.0,0.99958,0.0,0.07178]
[1778549924385,59.5,80884.82,0.0,0.99958,0.0,0.07186]
[1778549924560,59.5,80884.82,0.0,0.99958,0.0,0.07186]
[1778549924589,59.5,80884.82,0.0,0.99958,0.0,0.07186]
[1778549924812,59.5,80884.82,0.0,0.99958,0.0,0.07186]
[1778549924909,59.5,80884.53,0.0,0.99958,0.0,0.07188]
[1778549929498,59.5,80869.61,0.0,0.99957,0.0,0.07314]
[1778549930505,59.5,80860.29,0.0,0.99957,0.0,0.07394]
[1778549931512,59.5,80861.36,0.0,0.99957,0.0,0.07385]
[1778549934533,59.5,80860.12,0.0,0.99957,0.0,0.07395]
[1778549935540,59.5,80867.54,0.0,0.99957,0.0,0.07332]
[1778549937554,59.5,80857.39,0.0,0.99957,0.0,0.07419]
[1778549938561,59.5,80850.95,0.0,0.99956,0.0,0.07475]
[1778549939568,59.5,80850.14,0.0,0.99956,0.0,0.07482]
[1778549941582,59.5,80845.89,0.0,0.99956,0.0,0.07519]
[1778549942589,59.5,80853.86,0.0,0.99956,0.0,0.0745]
[1778549943597,59.5,80857.53,0.0,0.99957,0.0,0.07418]
[1778549945225,59.5,80857.53,0.0,0.99957,0.0,0.07418]
[1778549944695,59.5,80850.75,0.0,0.99956,0.0,0.07477]
[1778549945650,59.5,80835.8,0.0,0.99955,0.0,0.07608]
[1778549946658,59.5,80832.67,0.0,0.99955,0.0,0.07635]
[1778549948558,59.5,80832.55,0.0,0.99955,0.0,0.07636]
[1778549948609,59.5,80832.55,0.0,0.99955,0.0,0.07636]
[1778549948934,59.5,80832.55,0.0,0.99955,0.0,0.07636]
[1778549948941,59.5,80832.8,0.0,0.99955,0.0,0.07634]
[1778549953010,59.5,80830.79,0.0,0.99955,0.0,0.07652]
[1778549953108,59.5,80827.37,0.0,0.99955,0.0,0.07682]
[1778549954718,59.5,80821.97,0.0,0.99955,0.0,0.07731]
[1778549956459,59.5,80822.76,0.0,0.99955,0.0,0.07724]
[1778549956849,59.5,80822.76,0.0,0.99955,0.0,0.07724]
[1778549956878,59.5,80822.76,0.0,0.99955,0.0,0.07724]
[1778549957061,59.5,80822.76,0.0,0.99955,0.0,0.07724]
[1778549959753,59.5,80818.12,0.0,0.99954,0.0,0.07765]
[1778549960760,59.5,80815.22,0.0,0.99954,0.0,0.07791]
[1778549961767,59.5,80809.9,0.0,0.99954,0.0,0.0784]
[1778549962774,59.5,80807.48,0.0,0.99954,0.0,0.07862]
[1778549963785,59.5,80825.51,0.0,0.99955,0.0,0.07699]
[1778549964792,59.5,80848.99,0.0,0.99956,0.0,0.07492]
[1778549965799,59.5,80854.6,0.0,0.99956,0.0,0.07443]
[1778549966806,59.5,80851.36,0.0,0.99956,0.0,0.07471]
[1778549967814,59.5,80859.72,0.0,0.99957,0.0,0.07399]
[1778549968821,59.5,80867.12,0.0,0.99957,0.0,0.07335]
[1778549972849,59.5,80863.27,0.0,0.99957,0.0,0.07344]
[1778549973856,59.5,80858.78,0.0,0.99957,0.0,0.07383]
[1778549974863,59.5,80854.31,0.0,0.99957,0.0,0.07421]
[1778549975874,59.5,80859.68,0.0,0.99957,0.0,0.07375]
[1778549977110,59.5,80859.68,0.0,0.99957,0.0,0.07375]
[1778549977221,59.5,80859.68,0.0,0.99957,0.0,0.07375]
[1778549977301,59.5,80859.41,0.0,0.99957,0.0,0.07377]
[1778549977310,59.5,80859.41,0.0,0.99957,0.0,0.07377]
[1778549977420,59.5,80859.41,0.0,0.99957,0.0,0.07377]
[1778549977561,59.5,80859.41,0.0,0.99957,0.0,0.07377]
[1778549977887,59.5,80859.03,0.0,0.99957,0.0,0.07381]
[1778549979901,59.5,80866.14,0.0,0.99957,0.0,0.0732]
[1778549981920,59.5,80861.14,0.0,0.99957,0.0,0.07362]
[1778549982488,59.5,80861.14,0.0,0.99957,0.0,0.07362]
[1778549982561,59.5,80861.14,0.0,0.99957,0.0,0.07362]
[1778549982592,59.5,80861.14,0.0,0.99957,0.0,0.07362]
[1778549982609,59.5,80861.14,0.0,0.99957,0.0,0.07362]
[1778549982712,59.5,80861.14,0.0,0.99957,0.0,0.07362]
[1778549982813,59.5,80861.14,0.0,0.99957,0.0,0.07362]
[1778549982924,59.5,80860.5,0.0,0.99957,0.0,0.07368]
[1778549983932,59.5,80855.55,0.0,0.99957,0.0,0.07411]
[1778549984939,59.5,80847.82,0.0,0.99956,0.0,0.07477]
[1778549985946,59.5,80845.07,0.0,0.99956,0.0,0.07501]
[1778549986573,59.5,80845.07,0.0,0.99956,0.0,0.07501]
[1778549986620,59.5,80845.07,0.0,0.99956,0.0,0.07501]
[1778549986730,59.5,80845.07,0.0,0.99956,0.0,0.07501]
[1778549986764,59.5,80845.07,0.0,0.99956,0.0,0.07501]
[1778549986811,59.5,80845.07,0.0,0.99956,0.0,0.07501]
[1778549986870,59.5,80845.07,0.0,0.99956,0.0,0.07501]
[1778549987064,59.5,80845.07,0.0,0.99956,0.0,0.07501]
[1778549987161,59.5,80844.38,0.0,0.99956,0.0,0.07507]
[1778549992539,59.5,80842.33,0.0,0.99956,0.0,0.07525]
[1778549992562,59.5,80842.33,0.0,0.99956,0.0,0.07525]
[1778549992643,59.5,80842.33,0.0,0.99956,0.0,0.07525]
[1778549992809,59.5,80842.33,0.0,0.99956,0.0,0.07525]
[1778549993077,59.5,80842.33,0.0,0.99956,0.0,0.07525]
[1778549993171,59.5,80842.33,0.0,0.99956,0.0,0.07525]
[1778549993235,59.5,80841.03,0.0,0.99956,0.0,0.07537]
[1778549993312,59.5,80841.03,0.0,0.99956,0.0,0.07537]
[1778549993387,59.5,80841.03,0.0,0.99956,0.0,0.07537]
[1778549994002,59.5,80843.59,0.0,0.99956,0.0,0.07514]
[1778549996019,59.5,80849.63,0.0,0.99956,0.0,0.07462]
[1778549996495,59.5,80849.63,0.0,0.99956,0.0,0.07462]
[1778549996547,59.5,80849.63,0.0,0.99956,0.0,0.07462]
[1778549996558,59.5,80849.63,0.0,0.99956,0.0,0.07462]
[1778549996667,59.5,80849.63,0.0,0.99956,0.0,0.07462]
[1778549997023,59.5,80858.4,0.0,0.99957,0.0,0.07386]
[1778549998564,59.5,80856.3,0.0,0.99957,0.0,0.07404]
[1778549998676,59.5,80856.3,0.0,0.99957,0.0,0.07404]
[1778549999038,59.5,80852.11,0.0,0.99956,0.0,0.0744]
[1778550000190,59.5,80852.11,0.0,0.99956,0.0,0.0744]
[1778550000281,59.5,80852.11,0.0,0.99956,0.0,0.0744]
[1778550000236,59.5,80848.75,0.0,0.99956,0.0,0.07469]
[1778550000310,59.5,80848.75,0.0,0.99956,0.0,0.07469]
[1778550000386,59.5,80848.75,0.0,0.99956,0.0,0.07469]
[1778550001060,59.5,80836.12,0.0,0.99956,0.0,0.0758]
[1778550002067,59.5,80817.44,0.0,0.99954,0.0,0.07746]
[1778550002565,59.5,80817.44,0.0,0.99954,0.0,0.07746]
[1778550002685,59.5,80817.44,0.0,0.99954,0.0,0.07746]
[1778550003076,59.5,80806.29,0.0,0.99954,0.0,0.07847]
[1778550004082,59.5,80807.99,0.0,0.99954,0.0,0.07831]
[1778550005090,59.5,80813.81,0.0,0.99954,0.0,0.07779]
[1778550006098,59.5,80816.77,0.0,0.99954,0.0,0.07752]
[1778550006564,59.5,80816.77,0.0,0.99954,0.0,0.07752]
[1778550006673,59.5,80816.77,0.0,0.99954,0.0,0.07752]
[1778550007105,59.5,80817.38,0.0,0.99954,0.0,0.07747]
[1778550010565,59.5,80816.16,0.0,0.99954,0.0,0.07758]
[1778550010665,59.5,80816.16,0.0,0.99954,0.0,0.07758]
[1778550011133,59.5,80815.86,0.0,0.99954,0.0,0.0776]
[1778550012140,59.5,80818.59,0.0,0.99955,0.0,0.07736]
[1778550013150,59.5,80813.03,0.0,0.99954,0.0,0.07786]
[1778550014543,59.5,80811.54,0.0,0.99954,0.0,0.07799]
[1778550014563,59.5,80811.54,0.0,0.99954,0.0,0.07799]
[1778550014653,59.5,80811.54,0.0,0.99954,0.0,0.07799]
[1778550015161,59.5,80814.27,0.0,0.99954,0.0,0.07775]
[1778550016169,59.5,80817.76,0.0,0.99955,0.0,0.07743]
[1778550016570,59.5,80817.76,0.0,0.99955,0.0,0.07743]
[1778550016591,59.5,80817.76,0.0,0.99955,0.0,0.07743]
[1778550017175,59.5,80823.4,0.0,0.99955,0.0,0.07693]
[1778550019189,59.5,80825.53,0.0,0.99955,0.0,0.07674]
[1778550020563,59.5,80825.31,0.0,0.99955,0.0,0.07676]
[1778550020650,59.5,80825.31,0.0,0.99955,0.0,0.07676]
[1778550021203,59.5,80820.83,0.0,0.99955,0.0,0.07716]
[1778550023284,59.5,80819.43,0.0,0.99955,0.0,0.07728]
[1778550023310,59.5,80819.43,0.0,0.99955,0.0,0.07728]
[1778550023338,59.5,80819.43,0.0,0.99955,0.0,0.07728]
[1778550023420,59.5,80819.43,0.0,0.99955,0.0,0.07728]
[1778550023385,59.5,80819.58,0.0,0.99955,0.0,0.07727]
[1778550023558,59.5,80819.58,0.0,0.99955,0.0,0.07727]
[1778550023670,59.5,80819.58,0.0,0.99955,0.0,0.07727]
[1778550024224,59.5,80819.62,0.0,0.99955,0.0,0.07726]
[1778550026558,59.5,80819.11,0.0,0.99955,0.0,0.07731]
[1778550026669,59.5,80819.11,0.0,0.99955,0.0,0.07731]
[1778550027245,59.5,80818.51,0.0,0.99955,0.0,0.07736]
[1778550028563,59.5,80817.62,0.0,0.99955,0.0,0.07744]
[1778550028637,59.5,80817.62,0.0,0.99955,0.0,0.07744]
[1778550029259,59.5,80818.73,0.0,0.99955,0.0,0.07734]
[1778550030559,59.5,80818.77,0.0,0.99955,0.0,0.07734]
[1778550030610,59.5,80818.77,0.0,0.99955,0.0,0.07734]
[1778550031273,59.5,80818.73,0.0,0.99955,0.0,0.07709]
[1778550034558,59.5,80819.01,0.0,0.99955,0.0,0.07707]
[1778550034672,59.5,80819.01,0.0,0.99955,0.0,0.07707]
[1778550035302,59.5,80818.87,0.0,0.99955,0.0,0.07708]
[1778550036564,59.5,80819.03,0.0,0.99955,0.0,0.07707]
[1778550036672,59.5,80819.03,0.0,0.99955,0.0,0.07707]
[1778550037316,59.5,80815.73,0.0,0.99955,0.0,0.07736]
[1778550039330,59.5,80820.9,0.0,0.99955,0.0,0.0769]
[1778550039930,59.5,80820.9,0.0,0.99955,0.0,0.0769]
[1778550039979,59.5,80820.9,0.0,0.99955,0.0,0.0769]
[1778550039991,59.5,80820.9,0.0,0.99955,0.0,0.0769]
[1778550040057,59.5,80820.9,0.0,0.99955,0.0,0.0769]
[1778550040094,59.5,80820.9,0.0,0.99955,0.0,0.0769]
[1778550040337,59.5,80823.45,0.0,0.99955,0.0,0.07667]
[1778550041344,59.5,80825.99,0.0,0.99955,0.0,0.07645]
[1778550042351,59.5,80829.23,0.0,0.99955,0.0,0.07616]
[1778550042565,59.5,80829.23,0.0,0.99955,0.0,0.07616]
[1778550042671,59.5,80829.23,0.0,0.99955,0.0,0.07616]
[1778550043358,59.5,80836.6,0.0,0.99956,0.0,0.07551]
[1778550044365,59.5,80833.79,0.0,0.99956,0.0,0.07576]
[1778550044566,59.5,80833.79,0.0,0.99956,0.0,0.07576]
[1778550044666,59.5,80833.79,0.0,0.99956,0.0,0.07576]
[1778550045372,59.5,80822.67,0.0,0.99955,0.0,0.07674]
[1778550046379,59.5,80812.67,0.0,0.99954,0.0,0.07764]
[1778550047386,59.5,80809.58,0.0,0.99954,0.0,0.07791]
[1778550048611,59.5,80809.58,0.0,0.99954,0.0,0.07791]
[1778550048741,59.5,80809.01,0.0,0.99954,0.0,0.07797]
[1778550049400,59.5,80808.07,0.0,0.99954,0.0,0.07805]
[1778550051266,59.5,80807.39,0.0,0.99954,0.0,0.07811]
[1778550051308,59.5,80807.39,0.0,0.99954,0.0,0.07811]
[1778550051367,59.5,80807.39,0.0,0.99954,0.0,0.07811]
[1778550051484,59.5,80807.39,0.0,0.99954,0.0,0.07811]
[1778550051558,59.5,80806.4,0.0,0.99954,0.0,0.0782]
[1778550051603,59.5,80806.4,0.0,0.99954,0.0,0.0782]
[1778550051655,59.5,80806.4,0.0,0.99954,0.0,0.0782]
[1778550051810,59.5,80806.4,0.0,0.99954,0.0,0.0782]
[1778550051826,59.5,80806.4,0.0,0.99954,0.0,0.0782]
[1778550051856,59.5,80806.4,0.0,0.99954,0.0,0.0782]
[1778550052062,59.5,80806.4,0.0,0.99954,0.0,0.0782]
[1778550052170,59.5,80806.4,0.0,0.99954,0.0,0.0782]
[1778550052424,59.5,80804.64,0.0,0.99954,0.0,0.07836]
[1778550054440,59.5,80798.49,0.0,0.99954,0.0,0.07892]
[1778550054566,59.5,80798.49,0.0,0.99954,0.0,0.07892]
[1778550054674,59.5,80798.49,0.0,0.99954,0.0,0.07892]
[1778550055447,59.5,80795.62,0.0,0.99953,0.0,0.07919]
[1778550056564,59.5,80797.05,0.0,0.99953,0.0,0.07905]
[1778550056685,59.5,80797.05,0.0,0.99953,0.0,0.07905]
[1778550057461,59.5,80797.47,0.0,0.99953,0.0,0.07902]
[1778550058468,59.5,80802.44,0.0,0.99954,0.0,0.07856]
[1778550058563,59.5,80802.44,0.0,0.99954,0.0,0.07856]
[1778550058675,59.5,80802.44,0.0,0.99954,0.0,0.07856]
[1778550059110,59.5,80802.44,0.0,0.99954,0.0,0.07856]
[1778550059219,59.5,80802.44,0.0,0.99954,0.0,0.07856]
[1778550059308,59.5,80802.44,0.0,0.99954,0.0,0.07856]
[1778550059475,59.5,80800.74,0.0,0.99954,0.0,0.07872]
[1778550060484,59.5,80798.97,0.0,0.99954,0.0,0.07888]
[1778550060897,59.5,80798.97,0.0,0.99954,0.0,0.07888]
[1778550060897,59.5,80798.97,0.0,0.99954,0.0,0.07888]
[1778550061032,59.5,80798.97,0.0,0.99954,0.0,0.07888]
[1778550061064,59.5,80798.97,0.0,0.99954,0.0,0.07888]
[1778550061161,59.5,80798.97,0.0,0.99954,0.0,0.07888]
[1778550061489,59.5,80788.0,0.0,0.99953,0.0,0.07989]
[1778550062497,59.5,80783.19,0.0,0.99953,0.0,0.08033]
[1778550063035,59.5,80783.19,0.0,0.99953,0.0,0.08033]
[1778550063060,59.5,80783.19,0.0,0.99953,0.0,0.08033]
[1778550063145,59.5,80783.19,0.0,0.99953,0.0,0.08033]
[1778550063503,59.5,80781.63,0.0,0.99953,0.0,0.08048]
[1778550064511,59.5,80771.87,0.0,0.99952,0.0,0.08139]
[1778550064599,59.5,80771.87,0.0,0.99952,0.0,0.08139]
[1778550064789,59.5,80771.87,0.0,0.99952,0.0,0.08139]
[1778550064898,59.5,80771.87,0.0,0.99952,0.0,0.08139]
[1778550065079,59.5,80771.87,0.0,0.99952,0.0,0.08139]
[1778550065164,59.5,80771.87,0.0,0.99952,0.0,0.08139]
[1778550065520,59.5,80767.14,0.0,0.99952,0.0,0.08184]
[1778550067239,59.5,80766.74,0.0,0.99952,0.0,0.08187]
[1778550067539,59.5,80760.06,0.0,0.99951,0.0,0.08251]
[1778550069552,59.5,80748.82,0.0,0.99951,0.0,0.08359]
[1778550070609,59.5,80748.82,0.0,0.99951,0.0,0.08359]
[1778550070697,59.5,80748.82,0.0,0.99951,0.0,0.08359]
[1778550070747,59.5,80741.61,0.0,0.9995,0.0,0.08428]
[1778550071603,59.5,80741.61,0.0,0.9995,0.0,0.08428]
[1778550071689,59.5,80735.32,0.0,0.9995,0.0,0.0849]
[1778550072822,59.5,80735.32,0.0,0.9995,0.0,0.0849]
[1778550072924,59.5,80735.32,0.0,0.9995,0.0,0.0849]
[1778550073070,59.5,80735.32,0.0,0.9995,0.0,0.0849]
[1778550073132,59.5,80732.46,0.0,0.9995,0.0,0.08518]
[1778550073578,59.5,80729.11,0.0,0.99949,0.0,0.0855]
[1778550074870,59.5,80729.11,0.0,0.99949,0.0,0.0855]
[1778550074933,59.5,80722.72,0.0,0.99949,0.0,0.08614]
[1778550075584,59.5,80722.72,0.0,0.99949,0.0,0.08614]
[1778550075679,59.5,80722.72,0.0,0.99949,0.0,0.08614]
[1778550075773,59.5,80721.58,0.0,0.99949,0.0,0.08625]
[1778550076600,59.5,80723.04,0.0,0.99949,0.0,0.0861]
[1778550077810,59.5,80723.04,0.0,0.99949,0.0,0.0861]
[1778550077919,59.5,80723.04,0.0,0.99949,0.0,0.0861]
[1778550077964,59.5,80715.52,0.0,0.99948,0.0,0.08685]
[1778550078852,59.5,80715.52,0.0,0.99948,0.0,0.08685]
[1778550078861,59.5,80703.72,0.0,0.99948,0.0,0.08804]
[1778550079623,59.5,80698.91,0.0,0.99947,0.0,0.08852]
[1778550082269,59.5,80699.13,0.0,0.99947,0.0,0.0885]
[1778550082308,59.5,80699.13,0.0,0.99947,0.0,0.0885]
[1778550082497,59.5,80699.13,0.0,0.99947,0.0,0.0885]
[1778550082511,59.5,80723.28,0.0,0.99949,0.0,0.08608]
[1778550082648,59.5,80729.53,0.0,0.99949,0.0,0.08546]
[1778550083655,59.5,80724.48,0.0,0.99949,0.0,0.08596]
[1778550084662,59.5,80730.83,0.0,0.99949,0.0,0.08534]
[1778550086331,59.5,80730.83,0.0,0.99949,0.0,0.08534]
[1778550086402,59.5,80730.83,0.0,0.99949,0.0,0.08534]
[1778550086494,59.5,80719.65,0.0,0.99949,0.0,0.08644]
[1778550086680,59.5,80728.92,0.0,0.99949,0.0,0.08552]
[1778550088269,59.5,80728.92,0.0,0.99949,0.0,0.08552]
[1778550088349,59.5,80730.25,0.0,0.99949,0.0,0.08539]
[1778550088693,59.5,80718.83,0.0,0.99949,0.0,0.08652]
[1778550089700,59.5,80713.97,0.0,0.99948,0.0,0.08701]
[1778550090725,59.5,80706.89,0.0,0.99948,0.0,0.08772]
[1778550092193,59.5,80706.89,0.0,0.99948,0.0,0.08772]
[1778550092274,59.5,80706.89,0.0,0.99948,0.0,0.08772]
[1778550092328,59.5,80717.71,0.0,0.99949,0.0,0.08636]
[1778550092724,59.5,80715.14,0.0,0.99949,0.0,0.08661]
[1778550095375,59.5,80716.2,0.0,0.99949,0.0,0.08651]
[1778550095484,59.5,80716.2,0.0,0.99949,0.0,0.08651]
[1778550095476,59.5,80716.76,0.0,0.99949,0.0,0.08645]
[1778550095745,59.5,80714.03,0.0,0.99948,0.0,0.08672]
[1778550097365,59.5,80715.23,0.0,0.99949,0.0,0.0866]
[1778550097682,59.5,80715.23,0.0,0.99949,0.0,0.0866]
[1778550098416,59.5,80715.23,0.0,0.99949,0.0,0.0866]
[1778550098529,59.5,80715.23,0.0,0.99949,0.0,0.0866]
[1778550098515,59.5,80717.72,0.0,0.99949,0.0,0.08635]
[1778550099311,59.5,80717.72,0.0,0.99949,0.0,0.08635]
[1778550099409,59.5,80720.44,0.0,0.99949,0.0,0.08608]
[1778550099773,59.5,80724.79,0.0,0.99949,0.0,0.08565]
[1778550100780,59.5,80726.99,0.0,0.99949,0.0,0.08544]
[1778550102794,59.5,80724.05,0.0,0.99949,0.0,0.08573]
[1778550105815,59.5,80725.3,0.0,0.99949,0.0,0.0856]
[1778550106822,59.5,80724.03,0.0,0.99949,0.0,0.08573]
[1778550110533,59.5,80722.78,0.0,0.99949,0.0,0.08585]
[1778550111857,59.5,80729.51,0.0,0.99949,0.0,0.08519]
[1778550112864,59.5,80748.46,0.0,0.99951,0.0,0.08335]
[1778550113974,59.5,80748.46,0.0,0.99951,0.0,0.08335]
[1778550114024,59.5,80761.09,0.0,0.99951,0.0,0.08214]
[1778550114897,59.5,80769.99,0.0,0.99952,0.0,0.0813]
[1778550117466,59.5,80769.36,0.0,0.99952,0.0,0.08136]
[1778550117539,59.5,80762.53,0.0,0.99952,0.0,0.08201]
[1778550117924,59.5,80765.5,0.0,0.99952,0.0,0.08173]
[1778550119024,59.5,80765.5,0.0,0.99952,0.0,0.08173]
[1778550119568,59.5,80765.5,0.0,0.99952,0.0,0.08173]
[1778550119938,59.5,80759.05,0.0,0.99951,0.0,0.08234]
[1778550120991,59.5,80744.32,0.0,0.9995,0.0,0.08375]
[1778550121961,59.5,80742.22,0.0,0.9995,0.0,0.08395]
[1778550122968,59.5,80744.87,0.0,0.9995,0.0,0.0837]
[1778550123975,59.5,80748.85,0.0,0.99951,0.0,0.08331]
[1778550124625,59.5,80748.85,0.0,0.99951,0.0,0.08331]
[1778550124982,59.5,80766.74,0.0,0.99952,0.0,0.08161]
[1778550126445,59.5,80766.74,0.0,0.99952,0.0,0.08161]
[1778550126547,59.5,80768.82,0.0,0.99952,0.0,0.08141]
[1778550127077,59.5,80768.82,0.0,0.99952,0.0,0.08141]
[1778550127088,59.5,80773.8,0.0,0.99952,0.0,0.08095]
[1778550128008,59.5,80788.39,0.0,0.99953,0.0,0.07959]
[1778550128962,59.5,80788.39,0.0,0.99953,0.0,0.07959]
[1778550129064,59.5,80788.39,0.0,0.99953,0.0,0.07959]
[1778550129558,59.5,80788.39,0.0,0.99953,0.0,0.07959]
[1778550129136,59.5,80789.16,0.0,0.99953,0.0,0.07952]
[1778550130017,59.5,80787.73,0.0,0.99953,0.0,0.07965]
[1778550131024,59.5,80783.49,0.0,0.99953,0.0,0.08004]
[1778550134052,59.5,80780.56,0.0,0.99953,0.0,0.08032]
[1778550135053,59.5,80785.22,0.0,0.99953,0.0,0.07988]
[1778550137067,59.5,80792.37,0.0,0.99953,0.0,0.07923]
[1778550139085,59.5,80788.64,0.0,0.99953,0.0,0.07957]
[1778550140092,59.5,80794.66,0.0,0.99953,0.0,0.07902]
[1778550141099,59.5,80799.69,0.0,0.99954,0.0,0.07856]
[1778550142106,59.5,80802.48,0.0,0.99954,0.0,0.0783]
[1778550142873,59.5,80802.48,0.0,0.99954,0.0,0.0783]
[1778550142924,59.5,80802.48,0.0,0.99954,0.0,0.0783]
[1778550143062,59.5,80802.48,0.0,0.99954,0.0,0.0783]
[1778550143113,59.5,80798.46,0.0,0.99954,0.0,0.07867]
[1778550143958,59.5,80798.46,0.0,0.99954,0.0,0.07867]
[1778550149155,59.5,80798.8,0.0,0.99954,0.0,0.07864]
[1778550149663,59.5,80798.8,0.0,0.99954,0.0,0.07864]
[1778550149782,59.5,80798.8,0.0,0.99954,0.0,0.07864]
[1778550149808,59.5,80798.8,0.0,0.99954,0.0,0.07864]
[1778550150162,59.5,80798.19,0.0,0.99954,0.0,0.07869]
[1778550152179,59.5,80803.09,0.0,0.99954,0.0,0.07799]
[1778550153189,59.5,80806.46,0.0,0.99954,0.0,0.07769]
[1778550154191,59.5,80806.46,0.0,0.99954,0.0,0.07769]
[1778550154300,59.5,80806.46,0.0,0.99954,0.0,0.07769]
[1778550154310,59.5,80806.46,0.0,0.99954,0.0,0.07769]
[1778550154401,59.5,80809.87,0.0,0.99954,0.0,0.07738]
[1778550155203,59.5,80812.37,0.0,0.99955,0.0,0.07716]
[1778550158224,59.5,80815.76,0.0,0.99955,0.0,0.07685]
[1778550160238,59.5,80819.44,0.0,0.99955,0.0,0.07653]
[1778550165001,59.5,80820.26,0.0,0.99955,0.0,0.07645]
[1778550165061,59.5,80820.26,0.0,0.99955,0.0,0.07645]
[1778550165113,59.5,80820.26,0.0,0.99955,0.0,0.07645]
[1778550165309,59.5,80820.26,0.0,0.99955,0.0,0.07645]
[1778550165410,59.5,80820.42,0.0,0.99955,0.0,0.07644]
[1778550166280,59.5,80822.68,0.0,0.99955,0.0,0.07624]
[1778550169311,59.5,80838.85,0.0,0.99956,0.0,0.07482]
[1778550170313,59.5,80863.23,0.0,0.99957,0.0,0.07272]
[1778550171550,59.5,80863.23,0.0,0.99957,0.0,0.07272]
[1778550171631,59.5,80875.65,0.0,0.99958,0.0,0.07168]
[1778550173334,59.5,80877.82,0.0,0.99958,0.0,0.07149]
[1778550175463,59.5,80879.67,0.0,0.99958,0.0,0.07134]
[1778550175554,59.5,80879.67,0.0,0.99958,0.0,0.07134]
[1778550175606,59.5,80882.32,0.0,0.99958,0.0,0.07112]
[1778550177561,59.5,80882.89,0.0,0.99959,0.0,0.07107]
[1778550177676,59.5,80883.11,0.0,0.99959,0.0,0.07105]
[1778550178369,59.5,80880.84,0.0,0.99958,0.0,0.07124]
[1778550180678,59.5,80878.73,0.0,0.99958,0.0,0.07142]
[1778550181390,59.5,80868.45,0.0,0.99958,0.0,0.07228]
[1778550182398,59.5,80858.67,0.0,0.99957,0.0,0.07311]
[1778550183404,59.5,80851.31,0.0,0.99957,0.0,0.07374]
[1778550184411,59.5,80846.41,0.0,0.99957,0.0,0.07416]
[1778550186425,59.5,80841.78,0.0,0.99956,0.0,0.07456]
[1778550187432,59.5,80838.92,0.0,0.99956,0.0,0.07481]
[1778550188439,59.5,80836.58,0.0,0.99956,0.0,0.07502]
[1778550189610,59.5,80836.58,0.0,0.99956,0.0,0.07502]
[1778550193540,59.5,80837.3,0.0,0.99956,0.0,0.07495]
[1778550193566,59.5,80837.3,0.0,0.99956,0.0,0.07495]
[1778550193652,59.5,80837.3,0.0,0.99956,0.0,0.07495]
[1778550193609,59.5,80838.47,0.0,0.99956,0.0,0.07485]
[1778550193811,59.5,80838.47,0.0,0.99956,0.0,0.07485]
[1778550194481,59.5,80839.22,0.0,0.99956,0.0,0.07479]
[1778550198509,59.5,80843.4,0.0,0.99956,0.0,0.07442]
[1778550199517,59.5,80839.49,0.0,0.99956,0.0,0.07476]
[1778550200132,59.5,80839.49,0.0,0.99956,0.0,0.07476]
[1778550200244,59.5,80839.49,0.0,0.99956,0.0,0.07476]
[1778550200311,59.5,80839.49,0.0,0.99956,0.0,0.07476]
[1778550200523,59.5,80835.15,0.0,0.99956,0.0,0.07514]
[1778550203544,59.5,80841.22,0.0,0.99956,0.0,0.07461]
[1778550204348,59.5,80841.22,0.0,0.99956,0.0,0.07461]
[1778550204455,59.5,80841.22,0.0,0.99956,0.0,0.07461]
[1778550204561,59.5,80841.22,0.0,0.99956,0.0,0.07461]
[1778550204661,59.5,80843.31,0.0,0.99956,0.0,0.07443]
[1778550209586,59.5,80839.72,0.0,0.99956,0.0,0.07474]
[1778550210593,59.5,80837.1,0.0,0.99956,0.0,0.07497]
[1778550210864,59.5,80837.1,0.0,0.99956,0.0,0.07497]
[1778550210974,59.5,80837.1,0.0,0.99956,0.0,0.07497]
[1778550211065,59.5,80837.1,0.0,0.99956,0.0,0.07497]
[1778550211600,59.5,80832.07,0.0,0.99956,0.0,0.07516]
[1778550214621,59.5,80828.51,0.0,0.99956,0.0,0.07548]
[1778550216383,59.5,80828.41,0.0,0.99956,0.0,0.07548]
[1778550216493,59.5,80828.41,0.0,0.99956,0.0,0.07548]
[1778550216570,59.5,80828.41,0.0,0.99956,0.0,0.07548]
[1778550216635,59.5,80833.52,0.0,0.99956,0.0,0.07504]
[1778550217642,59.5,80838.59,0.0,0.99956,0.0,0.07459]
[1778550218649,59.5,80850.99,0.0,0.99957,0.0,0.07352]
[1778550219470,59.5,80850.99,0.0,0.99957,0.0,0.07352]
[1778550219540,59.5,80850.99,0.0,0.99957,0.0,0.07352]
[1778550219561,59.5,80850.99,0.0,0.99957,0.0,0.07352]
[1778550219656,59.5,80853.72,0.0,0.99957,0.0,0.07329]
[1778550220663,59.5,80858.36,0.0,0.99957,0.0,0.0729]
[1778550221670,59.5,80864.28,0.0,0.99958,0.0,0.07239]
[1778550224691,59.5,80870.39,0.0,0.99958,0.0,0.07188]
[1778550225698,59.5,80886.81,0.0,0.99959,0.0,0.07051]
[1778550226705,59.5,80889.07,0.0,0.99959,0.0,0.07033]
[1778550228721,59.5,80891.23,0.0,0.99959,0.0,0.07015]
[1778550230735,59.5,80893.48,0.0,0.99959,0.0,0.06996]
[1778550231758,59.5,80900.74,0.0,0.9996,0.0,0.06937]
[1778550232761,59.5,80924.73,0.0,0.99961,0.0,0.06745]
[1778550233768,59.5,80925.7,0.0,0.99961,0.0,0.06737]
[1778550235782,59.5,80921.63,0.0,0.99961,0.0,0.06769]
[1778550238804,59.5,80930.71,0.0,0.99961,0.0,0.06697]
[1778550239811,59.5,80935.21,0.0,0.99961,0.0,0.06662]
[1778550241546,59.5,80935.21,0.0,0.99961,0.0,0.06662]
[1778550241571,59.5,80935.21,0.0,0.99961,0.0,0.06662]
[1778550241648,59.5,80935.21,0.0,0.99961,0.0,0.06662]
[1778550241606,59.5,80935.64,0.0,0.99961,0.0,0.06659]
[1778550241813,59.5,80935.64,0.0,0.99961,0.0,0.06659]
[1778550242153,59.5,80935.64,0.0,0.99961,0.0,0.06659]
[1778550242261,59.5,80935.64,0.0,0.99961,0.0,0.06659]
[1778550242308,59.5,80935.64,0.0,0.99961,0.0,0.06659]
[1778550242362,59.5,80933.75,0.0,0.99961,0.0,0.06674]
[1778550243839,59.5,80930.94,0.0,0.99961,0.0,0.06696]
[1778550244846,59.5,80927.34,0.0,0.99961,0.0,0.06724]
[1778550246154,59.5,80927.34,0.0,0.99961,0.0,0.06724]
[1778550246263,59.5,80927.34,0.0,0.99961,0.0,0.06724]
[1778550246309,59.5,80927.34,0.0,0.99961,0.0,0.06724]
[1778550246311,59.5,80929.34,0.0,0.99961,0.0,0.06708]
[1778550246860,59.5,80935.6,0.0,0.99961,0.0,0.06659]
[1778550251895,59.5,80948.96,0.0,0.99962,0.0,0.06555]
[1778550252902,59.5,80956.17,0.0,0.99962,0.0,0.065]
[1778550254099,59.5,80956.17,0.0,0.99962,0.0,0.065]
[1778550254150,59.5,80965.96,0.0,0.99963,0.0,0.06425]
[1778550254921,59.5,80981.06,0.0,0.99964,0.0,0.06312]
[1778550255927,59.5,80984.72,0.0,0.99964,0.0,0.06285]
[1778550256934,59.5,80986.9,0.0,0.99964,0.0,0.06268]
[1778550257876,59.5,80986.9,0.0,0.99964,0.0,0.06268]
[1778550258948,59.5,80989.46,0.0,0.99964,0.0,0.0625]
[1778550259955,59.5,80992.47,0.0,0.99964,0.0,0.06227]
[1778550260962,59.5,80996.84,0.0,0.99964,0.0,0.06195]
[1778550263139,59.5,80997.8,0.0,0.99964,0.0,0.06188]
[1778550263241,59.5,81002.41,0.0,0.99965,0.0,0.06155]
[1778550263984,59.5,80999.83,0.0,0.99964,0.0,0.06173]
[1778550264991,59.5,80994.75,0.0,0.99964,0.0,0.06211]
[1778550269439,59.5,80994.21,0.0,0.99964,0.0,0.06215]
[1778550269495,59.5,80994.21,0.0,0.99964,0.0,0.06215]
[1778550269559,59.5,80994.21,0.0,0.99964,0.0,0.06215]
[1778550269596,59.5,80994.31,0.0,0.99964,0.0,0.06214]
[1778550270026,59.5,80996.16,0.0,0.99964,0.0,0.062]
[1778550271033,59.5,81000.71,0.0,0.99965,0.0,0.06146]
[1778550276068,59.5,81001.65,0.0,0.99965,0.0,0.06139]
[1778550281103,59.5,81001.28,0.0,0.99965,0.0,0.06142]
[1778550285243,59.5,81002.68,0.0,0.99965,0.0,0.06132]
[1778550285315,59.5,81002.68,0.0,0.99965,0.0,0.06132]
[1778550285423,59.5,81002.68,0.0,0.99965,0.0,0.06132]
[1778550285561,59.5,81002.68,0.0,0.99965,0.0,0.06132]
[1778550285636,59.5,81004.55,0.0,0.99965,0.0,0.06118]
[1778550287145,59.5,81015.8,0.0,0.99965,0.0,0.06037]
[1778550288152,59.5,81025.55,0.0,0.99966,0.0,0.05968]
[1778550289552,59.5,81025.55,0.0,0.99966,0.0,0.05968]
[1778550289663,59.5,81025.55,0.0,0.99966,0.0,0.05968]
[1778550289677,59.5,81025.42,0.0,0.99966,0.0,0.05969]
[1778550290677,59.5,81025.42,0.0,0.99966,0.0,0.05969]
[1778550291342,59.5,81026.59,0.0,0.99966,0.0,0.0596]
[1778550291412,59.5,81030.05,0.0,0.99966,0.0,0.05936]
[1778550291810,59.5,81030.05,0.0,0.99966,0.0,0.05936]
[1778550292180,59.5,81036.81,0.0,0.99966,0.0,0.05889]
[1778550293060,59.5,81036.81,0.0,0.99966,0.0,0.05889]
[1778550293309,59.5,81036.81,0.0,0.99966,0.0,0.05889]
[1778550293377,59.5,81044.43,0.0,0.99967,0.0,0.05836]
[1778550294194,59.5,81049.75,0.0,0.99967,0.0,0.05799]
[1778550295201,59.5,81047.27,0.0,0.99967,0.0,0.05816]
[1778550296209,59.5,81042.7,0.0,0.99966,0.0,0.05848]
[1778550297215,59.5,81045.3,0.0,0.99967,0.0,0.0583]
[1778550298222,59.5,81048.49,0.0,0.99967,0.0,0.05808]
[1778550298897,59.5,81048.49,0.0,0.99967,0.0,0.05808]
[1778550299005,59.5,81048.49,0.0,0.99967,0.0,0.05808]
[1778550299064,59.5,81048.49,0.0,0.99967,0.0,0.05808]
[1778550299229,59.5,81048.84,0.0,0.99967,0.0,0.05805]
[1778550301258,59.5,81034.61,0.0,0.99966,0.0,0.05904]
[1778550302733,59.5,81023.83,0.0,0.99966,0.0,0.0598]
[1778550303272,59.5,81030.75,0.0,0.99966,0.0,0.05931]
[1778550304689,59.5,81036.7,0.0,0.99966,0.0,0.05889]
[1778550305292,59.5,81034.36,0.0,0.99966,0.0,0.05906]
[1778550306292,59.5,81034.36,0.0,0.99966,0.0,0.05906]
[1778550306308,59.5,81034.36,0.0,0.99966,0.0,0.05906]
[1778550306557,59.5,81034.36,0.0,0.99966,0.0,0.05906]
[1778550306649,59.5,81029.07,0.0,0.99966,0.0,0.05943]
[1778550307304,59.5,81024.36,0.0,0.99966,0.0,0.05976]
[1778550309318,59.5,81024.06,0.0,0.99966,0.0,0.05978]
[1778550311332,59.5,81020.68,0.0,0.99965,0.0,0.06002]
[1778550312542,59.5,81020.68,0.0,0.99965,0.0,0.06002]
[1778550312568,59.5,81020.68,0.0,0.99965,0.0,0.06002]
[1778550312600,59.5,81014.1,0.0,0.99965,0.0,0.06049]
[1778550312811,59.5,81014.1,0.0,0.99965,0.0,0.06049]
[1778550312922,59.5,81014.1,0.0,0.99965,0.0,0.06049]
[1778550313346,59.5,81013.26,0.0,0.99965,0.0,0.06055]
[1778550316310,59.5,81014.12,0.0,0.99965,0.0,0.06049]
[1778550316420,59.5,81014.12,0.0,0.99965,0.0,0.06049]
[1778550316521,59.5,81013.77,0.0,0.99965,0.0,0.06052]
[1778550317472,59.5,81013.77,0.0,0.99965,0.0,0.06052]
[1778550317596,59.5,81013.77,0.0,0.99965,0.0,0.06052]
[1778550317604,59.5,81011.28,0.0,0.99965,0.0,0.0607]
[1778550318381,59.5,81007.58,0.0,0.99965,0.0,0.06096]
[1778550319388,59.5,81004.79,0.0,0.99965,0.0,0.06116]
[1778550320309,59.5,81004.79,0.0,0.99965,0.0,0.06116]
[1778550320384,59.5,81004.79,0.0,0.99965,0.0,0.06116]
[1778550320395,59.5,81000.89,0.0,0.99965,0.0,0.06145]
[1778550321402,59.5,80999.03,0.0,0.99964,0.0,0.06158]
[1778550324313,59.5,80997.78,0.0,0.99964,0.0,0.06167]
[1778550324424,59.5,80997.78,0.0,0.99964,0.0,0.06167]
[1778550324526,59.5,80997.64,0.0,0.99964,0.0,0.06168]
[1778550325578,59.5,80997.64,0.0,0.99964,0.0,0.06168]
[1778550325613,59.5,80997.64,0.0,0.99964,0.0,0.06168]
[1778550325714,59.5,80999.62,0.0,0.99965,0.0,0.06154]
[1778550326437,59.5,81008.57,0.0,0.99965,0.0,0.06089]
[1778550327444,59.5,81011.7,0.0,0.99965,0.0,0.06067]
[1778550327957,59.5,81011.7,0.0,0.99965,0.0,0.06067]
[1778550328071,59.5,81011.7,0.0,0.99965,0.0,0.06067]
[1778550328451,59.5,81010.17,0.0,0.99965,0.0,0.06078]
[1778550329458,59.5,81007.46,0.0,0.99965,0.0,0.06097]
[1778550330309,59.5,81007.46,0.0,0.99965,0.0,0.06097]
[1778550330406,59.5,81007.46,0.0,0.99965,0.0,0.06097]
[1778550330465,59.5,81007.43,0.0,0.99965,0.0,0.06097]
[1778550331472,59.5,81006.79,0.0,0.99965,0.0,0.06081]
[1778550333195,59.5,81007.67,0.0,0.99965,0.0,0.06075]
[1778550333234,59.5,81007.67,0.0,0.99965,0.0,0.06075]
[1778550333309,59.5,81007.67,0.0,0.99965,0.0,0.06075]
[1778550333486,59.5,81013.43,0.0,0.99965,0.0,0.06034]
[1778550334493,59.5,81016.16,0.0,0.99965,0.0,0.06014]
[1778550337514,59.5,81017.73,0.0,0.99965,0.0,0.06003]
[1778550340453,59.5,81017.87,0.0,0.99965,0.0,0.06002]
[1778550341542,59.5,81013.89,0.0,0.99965,0.0,0.0603]
[1778550342549,59.5,81009.6,0.0,0.99965,0.0,0.06061]
[1778550343556,59.5,81015.48,0.0,0.99965,0.0,0.06019]
[1778550347584,59.5,81016.58,0.0,0.99965,0.0,0.06011]
[1778550348591,59.5,81018.0,0.0,0.99965,0.0,0.06001]
[1778550349598,59.5,81016.65,0.0,0.99965,0.0,0.06011]
[1778550351613,59.5,81017.72,0.0,0.99965,0.0,0.06003]
[1778550353627,59.5,81016.06,0.0,0.99965,0.0,0.06015]
[1778550354634,59.5,81013.66,0.0,0.99965,0.0,0.06032]
[1778550355641,59.5,81025.5,0.0,0.99966,0.0,0.05948]
[1778550356648,59.5,81044.45,0.0,0.99967,0.0,0.05815]
[1778550357655,59.5,81050.38,0.0,0.99967,0.0,0.05775]
[1778550358662,59.5,81052.69,0.0,0.99967,0.0,0.05759]
[1778550361683,59.5,81045.2,0.0,0.99967,0.0,0.0581]
[1778550362690,59.5,81037.28,0.0,0.99966,0.0,0.05865]
[1778550363697,59.5,81033.43,0.0,0.99966,0.0,0.05892]
[1778550364704,59.5,81035.92,0.0,0.99966,0.0,0.05875]
[1778550369741,59.5,81035.8,0.0,0.99966,0.0,0.05876]
[1778550372760,59.5,81034.13,0.0,0.99966,0.0,0.05887]
[1778550377798,59.5,81032.43,0.0,0.99966,0.0,0.05899]
[1778550380819,59.5,81033.93,0.0,0.99966,0.0,0.05889]
[1778550383840,59.5,81035.46,0.0,0.99966,0.0,0.05878]
[1778550384847,59.5,81033.9,0.0,0.99966,0.0,0.05889]
[1778550385854,59.5,81020.67,0.0,0.99966,0.0,0.05982]
[1778550386861,59.5,81015.1,0.0,0.99965,0.0,0.06022]
[1778550391896,59.5,81014.22,0.0,0.99965,0.0,0.06007]
[1778550393910,59.5,81021.19,0.0,0.99966,0.0,0.05958]
[1778550394917,59.5,81022.94,0.0,0.99966,0.0,0.05946]
[1778550399952,59.5,81023.06,0.0,0.99966,0.0,0.05945]
[1778550400960,59.5,81021.7,0.0,0.99966,0.0,0.05954]
[1778550402973,59.5,81029.6,0.0,0.99966,0.0,0.05899]
[1778550403980,59.5,81032.85,0.0,0.99966,0.0,0.05876]
[1778550404987,59.5,81035.34,0.0,0.99966,0.0,0.05859]
[1778550405994,59.5,81036.92,0.0,0.99966,0.0,0.05848]
[1778550407001,59.5,81044.45,0.0,0.99967,0.0,0.05796]
[1778550408011,59.5,81037.89,0.0,0.99966,0.0,0.05841]
[1778550410022,59.5,81039.79,0.0,0.99967,0.0,0.05828]
[1778550412036,59.5,81043.78,0.0,0.99967,0.0,0.058]
[1778550413043,59.5,81050.37,0.0,0.99967,0.0,0.05755]
[1778550414050,59.5,81053.47,0.0,0.99967,0.0,0.05734]
[1778550415057,59.5,81051.38,0.0,0.99967,0.0,0.05748]
[1778550416066,59.5,81047.11,0.0,0.99967,0.0,0.05777]
[1778550417073,59.5,81049.06,0.0,0.99967,0.0,0.05764]
[1778550418080,59.5,81050.31,0.0,0.99967,0.0,0.05755]
[1778550421101,59.5,81053.56,0.0,0.99967,0.0,0.05733]
[1778550422907,59.5,81057.96,0.0,0.99967,0.0,0.05703]
[1778550426136,59.5,81056.52,0.0,0.99967,0.0,0.05713]
[1778550427143,59.5,81051.14,0.0,0.99967,0.0,0.0575]
[1778550428154,59.5,81048.31,0.0,0.99967,0.0,0.05769]
[1778550430166,59.5,81053.97,0.0,0.99967,0.0,0.0573]
[1778550431173,59.5,81058.4,0.0,0.99967,0.0,0.057]
[1778550436208,59.5,81058.59,0.0,0.99967,0.0,0.05699]
[1778550437215,59.5,81057.31,0.0,0.99967,0.0,0.05707]
[1778550442581,59.5,81056.8,0.0,0.99967,0.0,0.05711]
[1778550443257,59.5,81058.85,0.0,0.99967,0.0,0.05697]
[1778550444264,59.5,81061.06,0.0,0.99967,0.0,0.05682]
[1778550447285,59.5,81063.52,0.0,0.99968,0.0,0.05665]
[1778550448292,59.5,81065.17,0.0,0.99968,0.0,0.05654]
[1778550449299,59.5,81061.21,0.0,0.99967,0.0,0.05681]
[1778550454334,59.5,81060.15,0.0,0.99968,0.0,0.05669]
[1778550455341,59.5,81058.49,0.0,0.99967,0.0,0.0568]
[1778550460387,59.5,81066.8,0.0,0.99968,0.0,0.05624]
[1778550461393,59.5,81078.26,0.0,0.99968,0.0,0.05547]
[1778550462400,59.5,81081.81,0.0,0.99968,0.0,0.05524]
[1778550463407,59.5,81082.71,0.0,0.99968,0.0,0.05518]
[1778550464704,59.5,81082.71,0.0,0.99968,0.0,0.05518]
[1778550464805,59.5,81082.71,0.0,0.99968,0.0,0.05518]
[1778550466428,59.5,81084.5,0.0,0.99969,0.0,0.05506]
[1778550467435,59.5,81086.9,0.0,0.99969,0.0,0.05491]
[1778550468442,59.5,81085.79,0.0,0.99969,0.0,0.05498]
[1778550470457,59.5,81082.67,0.0,0.99968,0.0,0.05518]
[1778550471464,59.5,81078.89,0.0,0.99968,0.0,0.05543]
[1778550473913,59.5,81079.96,0.0,0.99968,0.0,0.05536]
[1778550475492,59.5,81080.94,0.0,0.99968,0.0,0.0553]
[1778550478515,59.5,81081.98,0.0,0.99968,0.0,0.05523]
[1778550479522,59.5,81084.85,0.0,0.99969,0.0,0.05504]
[1778550480529,59.5,81097.45,0.0,0.99969,0.0,0.05422]
[1778550481536,59.5,81100.35,0.0,0.99969,0.0,0.05403]
[1778550482543,59.5,81100.21,0.0,0.99969,0.0,0.05404]
[1778550483550,59.5,81101.22,0.0,0.99969,0.0,0.05397]
[1778550484557,59.5,81087.29,0.0,0.99969,0.0,0.05488]
[1778550485564,59.5,81088.28,0.0,0.99969,0.0,0.05482]
[1778550486571,59.5,81093.13,0.0,0.99969,0.0,0.0545]
[1778550487578,59.5,81098.52,0.0,0.99969,0.0,0.05415]
[1778550488585,59.5,81099.63,0.0,0.99969,0.0,0.05408]
[1778550489592,59.5,81107.56,0.0,0.99969,0.0,0.05357]
[1778550490599,59.5,81109.98,0.0,0.9997,0.0,0.05341]
[1778550492613,59.5,81114.63,0.0,0.9997,0.0,0.05311]
[1778550493620,59.5,81115.61,0.0,0.9997,0.0,0.05305]
[1778550497648,59.5,81122.47,0.0,0.9997,0.0,0.05262]
[1778550498326,59.5,81122.47,0.0,0.9997,0.0,0.05262]
[1778550498655,59.5,81123.6,0.0,0.9997,0.0,0.05255]
[1778550500669,59.5,81116.76,0.0,0.9997,0.0,0.05298]
[1778550501676,59.5,81098.9,0.0,0.99969,0.0,0.05412]
[1778550502683,59.5,81091.36,0.0,0.99969,0.0,0.05461]
[1778550504697,59.5,81094.05,0.0,0.99969,0.0,0.05444]
[1778550506711,59.5,81096.6,0.0,0.99969,0.0,0.05427]
[1778550507718,59.5,81094.18,0.0,0.99969,0.0,0.05443]
[1778550508725,59.5,81091.91,0.0,0.99969,0.0,0.05458]
[1778550510739,59.5,81094.01,0.0,0.99969,0.0,0.05444]
[1778550511746,59.5,81098.11,0.0,0.99969,0.0,0.05399]
[1778550513760,59.5,81112.91,0.0,0.9997,0.0,0.05304]
[1778550514767,59.5,81111.75,0.0,0.9997,0.0,0.05311]
[1778550515774,59.5,81110.3,0.0,0.9997,0.0,0.0532]
[1778550518800,59.5,81106.15,0.0,0.9997,0.0,0.05347]
[1778550519806,59.5,81096.31,0.0,0.99969,0.0,0.0541]
[1778550520813,59.5,81096.61,0.0,0.99969,0.0,0.05408]
[1778550522827,59.5,81099.42,0.0,0.99969,0.0,0.0539]
[1778550523834,59.5,81097.26,0.0,0.99969,0.0,0.05404]
[1778550526855,59.5,81098.34,0.0,0.99969,0.0,0.05397]
[1778550527863,59.5,81107.83,0.0,0.9997,0.0,0.05336]
[1778550528869,59.5,81118.9,0.0,0.9997,0.0,0.05266]
[1778550529876,59.5,81118.33,0.0,0.9997,0.0,0.05269]
[1778550531897,59.5,81120.15,0.0,0.9997,0.0,0.05258]
[1778550532903,59.5,81119.04,0.0,0.9997,0.0,0.05265]
[1778550534917,59.5,81116.12,0.0,0.9997,0.0,0.05283]
[1778550536414,59.5,81115.6,0.0,0.9997,0.0,0.05287]
[1778550537939,59.5,81118.03,0.0,0.9997,0.0,0.05271]
[1778550540178,59.5,81118.85,0.0,0.9997,0.0,0.05266]
[1778550540264,59.5,81118.85,0.0,0.9997,0.0,0.05266]
[1778550541967,59.5,81117.54,0.0,0.9997,0.0,0.05274]
[1778550542974,59.5,81116.46,0.0,0.9997,0.0,0.05281]
[1778550543981,59.5,81118.01,0.0,0.9997,0.0,0.05272]
[1778550544988,59.5,81120.21,0.0,0.9997,0.0,0.05258]
[1778550545995,59.5,81115.31,0.0,0.9997,0.0,0.05289]
[1778550548029,59.5,81120.91,0.0,0.9997,0.0,0.05253]
[1778550549016,59.5,81122.0,0.0,0.9997,0.0,0.05246]
[1778550550023,59.5,81120.18,0.0,0.9997,0.0,0.05258]
[1778550554053,59.5,81121.34,0.0,0.9997,0.0,0.05251]
[1778550555060,59.5,81116.13,0.0,0.9997,0.0,0.05283]
[1778550560095,59.5,81116.52,0.0,0.9997,0.0,0.05281]
[1778550561102,59.5,81118.96,0.0,0.9997,0.0,0.05266]
[1778550562109,59.5,81116.87,0.0,0.9997,0.0,0.05279]
[1778550563116,59.5,81115.62,0.0,0.9997,0.0,0.05287]
[1778550564123,59.5,81114.38,0.0,0.9997,0.0,0.05294]
[1778550565130,59.5,81112.1,0.0,0.9997,0.0,0.05309]
[1778550567144,59.5,81113.75,0.0,0.9997,0.0,0.05298]
[1778550568151,59.5,81118.21,0.0,0.9997,0.0,0.0527]
[1778550569158,59.5,81120.61,0.0,0.9997,0.0,0.05255]
[1778550570165,59.5,81121.71,0.0,0.9997,0.0,0.05248]
[1778550571172,59.5,81123.45,0.0,0.9997,0.0,0.05219]
[1778550576207,59.5,81129.81,0.0,0.99971,0.0,0.05179]
[1778550577214,59.5,81132.43,0.0,0.99971,0.0,0.05163]
[1778550579228,59.5,81128.82,0.0,0.9997,0.0,0.05185]
[1778550584263,59.5,81130.73,0.0,0.99971,0.0,0.05174]
[1778550585272,59.5,81131.7,0.0,0.99971,0.0,0.05168]
[1778550589298,59.5,81133.22,0.0,0.99971,0.0,0.05158]
[1778550594333,59.5,81133.96,0.0,0.99971,0.0,0.05154]
[1778550597354,59.5,81136.41,0.0,0.99971,0.0,0.05138]
[1778550599368,59.5,81135.35,0.0,0.99971,0.0,0.05145]
[1778550602390,59.5,81133.85,0.0,0.99971,0.0,0.05154]
[1778550603397,59.5,81146.0,0.0,0.99971,0.0,0.05079]
[1778550604404,59.5,81149.62,0.0,0.99971,0.0,0.05057]
[1778550605411,59.5,81162.82,0.0,0.99972,0.0,0.04978]
[1778550606418,59.5,81167.68,0.0,0.99972,0.0,0.04949]
[1778550607425,59.5,81169.32,0.0,0.99972,0.0,0.04939]
[1778550608432,59.5,81170.29,0.0,0.99972,0.0,0.04933]
[1778550609439,59.5,81171.39,0.0,0.99972,0.0,0.04927]
[1778550610446,59.5,81168.77,0.0,0.99972,0.0,0.04942]
[1778550611453,59.5,81163.78,0.0,0.99972,0.0,0.04972]
[1778550612158,59.5,81163.78,0.0,0.99972,0.0,0.04972]
[1778550613735,59.5,81165.63,0.0,0.99972,0.0,0.04961]
[1778550614806,59.5,81162.86,0.0,0.99972,0.0,0.04977]
[1778550615481,59.5,81161.71,0.0,0.99972,0.0,0.04984]
[1778550617495,59.5,81166.95,0.0,0.99972,0.0,0.04953]
[1778550618602,59.5,81169.89,0.0,0.99972,0.0,0.04935]
[1778550620516,59.5,81177.89,0.0,0.99972,0.0,0.04888]
[1778550622530,59.5,81179.05,0.0,0.99972,0.0,0.04881]
[1778550624544,59.5,81181.35,0.0,0.99972,0.0,0.04868]
[1778550627566,59.5,81174.72,0.0,0.99972,0.0,0.04907]
[1778550629581,59.5,81177.82,0.0,0.99972,0.0,0.04889]
[1778550630587,59.5,81179.34,0.0,0.99972,0.0,0.0488]
[1778550631594,59.5,81178.55,0.0,0.99972,0.0,0.04867]
[1778550632601,59.5,81182.02,0.0,0.99973,0.0,0.04847]
[1778550633608,59.5,81202.0,0.0,0.99973,0.0,0.04731]
[1778550634616,59.5,81208.61,0.0,0.99974,0.0,0.04693]
[1778550635623,59.5,81203.78,0.0,0.99973,0.0,0.04721]
[1778550636630,59.5,81187.49,0.0,0.99973,0.0,0.04815]
[1778550637637,59.5,81183.43,0.0,0.99973,0.0,0.04838]
[1778550638644,59.5,81181.93,0.0,0.99973,0.0,0.04847]
[1778550643681,59.5,81181.85,0.0,0.99973,0.0,0.04848]
[1778550644689,59.5,81182.82,0.0,0.99973,0.0,0.04842]
[1778550645696,59.5,81183.91,0.0,0.99973,0.0,0.04836]
[1778550646703,59.5,81185.81,0.0,0.99973,0.0,0.04824]
[1778550647710,59.5,81181.09,0.0,0.99973,0.0,0.04852]
[1778550649724,59.5,81180.26,0.0,0.99973,0.0,0.04857]
[1778550651751,59.5,81178.38,0.0,0.99972,0.0,0.04868]
[1778550652751,59.5,81167.03,0.0,0.99972,0.0,0.04935]
[1778550653758,59.5,81164.36,0.0,0.99972,0.0,0.04951]
[1778550654765,59.5,81166.51,0.0,0.99972,0.0,0.04938]
[1778550655772,59.5,81174.46,0.0,0.99972,0.0,0.04891]
[1778550657786,59.5,81173.49,0.0,0.99972,0.0,0.04897]
[1778550658793,59.5,81172.11,0.0,0.99972,0.0,0.04905]
[1778550660807,59.5,81174.11,0.0,0.99972,0.0,0.04893]
[1778550661814,59.5,81177.7,0.0,0.99972,0.0,0.04872]
[1778550662821,59.5,81178.61,0.0,0.99972,0.0,0.04867]
[1778550664835,59.5,81183.4,0.0,0.99973,0.0,0.04839]
[1778550665843,59.5,81185.24,0.0,0.99973,0.0,0.04828]
[1778550667857,59.5,81186.71,0.0,0.99973,0.0,0.04819]
[1778550668864,59.5,81195.34,0.0,0.99973,0.0,0.04769]
[1778550669871,59.5,81204.27,0.0,0.99973,0.0,0.04718]
[1778550670574,59.5,81204.27,0.0,0.99973,0.0,0.04718]
[1778550670672,59.5,81204.27,0.0,0.99973,0.0,0.04718]
[1778550670878,59.5,81206.64,0.0,0.99973,0.0,0.04705]
[1778550672066,59.5,81206.64,0.0,0.99973,0.0,0.04705]
[1778550672067,59.5,81207.77,0.0,0.99973,0.0,0.04698]
[1778550672892,59.5,81206.44,0.0,0.99973,0.0,0.04706]
[1778550673899,59.5,81210.07,0.0,0.99974,0.0,0.04685]
[1778550675913,59.5,81208.36,0.0,0.99973,0.0,0.04695]
[1778550676920,59.5,81205.02,0.0,0.99973,0.0,0.04714]
[1778550677927,59.5,81201.24,0.0,0.99973,0.0,0.04735]
[1778550678934,59.5,81199.65,0.0,0.99973,0.0,0.04744]
[1778550680948,59.5,81200.69,0.0,0.99973,0.0,0.04739]
[1778550681963,59.5,81208.38,0.0,0.99974,0.0,0.04695]
[1778550682840,59.5,81208.38,0.0,0.99974,0.0,0.04695]
[1778550683046,59.5,81208.38,0.0,0.99974,0.0,0.04695]
[1778550683060,59.5,81234.58,0.0,0.99974,0.0,0.04548]
[1778550683973,59.5,81241.76,0.0,0.99975,0.0,0.04509]
[1778550684980,59.5,81244.52,0.0,0.99975,0.0,0.04493]
[1778550686998,59.5,81241.44,0.0,0.99975,0.0,0.0451]
[1778550688451,59.5,81241.83,0.0,0.99975,0.0,0.04508]
[1778550688695,59.5,81241.83,0.0,0.99975,0.0,0.04508]
[1778550689012,59.5,81254.15,0.0,0.99975,0.0,0.04441]
[1778550690019,59.5,81260.92,0.0,0.99975,0.0,0.04405]
[1778550691026,59.5,81263.76,0.0,0.99975,0.0,0.04374]
[1778550692033,59.5,81259.02,0.0,0.99975,0.0,0.04399]
[1778550693040,59.5,81259.98,0.0,0.99975,0.0,0.04394]
[1778550694048,59.5,81278.38,0.0,0.99976,0.0,0.04297]
[1778550694436,59.5,81278.38,0.0,0.99976,0.0,0.04297]
[1778550694530,59.5,81278.38,0.0,0.99976,0.0,0.04297]
[1778550695054,59.5,81289.65,0.0,0.99976,0.0,0.04238]
[1778550696061,59.5,81292.3,0.0,0.99976,0.0,0.04224]
[1778550697068,59.5,81293.65,0.0,0.99976,0.0,0.04217]
[1778550698075,59.5,81290.07,0.0,0.99976,0.0,0.04236]
[1778550699082,59.5,81287.53,0.0,0.99976,0.0,0.04249]
[1778550700089,59.5,81285.28,0.0,0.99976,0.0,0.04261]
[1778550700608,59.5,81285.28,0.0,0.99976,0.0,0.04261]
[1778550701096,59.5,81280.54,0.0,0.99976,0.0,0.04285]
[1778550702103,59.5,81269.61,0.0,0.99976,0.0,0.04343]
[1778550703111,59.5,81268.0,0.0,0.99976,0.0,0.04351]
[1778550704118,59.5,81275.45,0.0,0.99976,0.0,0.04312]
[1778550705125,59.5,81277.89,0.0,0.99976,0.0,0.04299]
[1778550707139,59.5,81281.4,0.0,0.99976,0.0,0.04281]
[1778550708146,59.5,81284.96,0.0,0.99976,0.0,0.04262]
[1778550709153,59.5,81287.66,0.0,0.99976,0.0,0.04248]
[1778550711167,59.5,81286.37,0.0,0.99976,0.0,0.04255]
[1778550713182,59.5,81280.54,0.0,0.99976,0.0,0.04285]
[1778550714189,59.5,81277.29,0.0,0.99976,0.0,0.04302]
[1778550715196,59.5,81280.19,0.0,0.99976,0.0,0.04287]
[1778550716203,59.5,81274.57,0.0,0.99976,0.0,0.04317]
[1778550717210,59.5,81271.35,0.0,0.99976,0.0,0.04334]
[1778550718217,59.5,81269.13,0.0,0.99976,0.0,0.04345]
[1778550719224,59.5,81271.64,0.0,0.99976,0.0,0.04332]
[1778550720231,59.5,81274.55,0.0,0.99976,0.0,0.04317]
[1778550722245,59.5,81273.46,0.0,0.99976,0.0,0.04323]
[1778550723252,59.5,81274.29,0.0,0.99976,0.0,0.04318]
[1778550724259,59.5,81278.91,0.0,0.99976,0.0,0.04294]
[1778550725266,59.5,81284.72,0.0,0.99976,0.0,0.04264]
[1778550726273,59.5,81283.64,0.0,0.99976,0.0,0.04269]
[1778550727280,59.5,81277.45,0.0,0.99976,0.0,0.04302]
[1778550728287,59.5,81272.42,0.0,0.99976,0.0,0.04328]
[1778550729295,59.5,81271.11,0.0,0.99976,0.0,0.04335]
[1778550730302,59.5,81270.13,0.0,0.99976,0.0,0.0434]
[1778550732316,59.5,81268.94,0.0,0.99976,0.0,0.04346]
[1778550735337,59.5,81264.1,0.0,0.99975,0.0,0.04372]
[1778550736344,59.5,81259.99,0.0,0.99975,0.0,0.04394]
[1778550737351,59.5,81255.45,0.0,0.99975,0.0,0.04418]
[1778550738358,59.5,81251.9,0.0,0.99975,0.0,0.04437]
[1778550740372,59.5,81248.05,0.0,0.99975,0.0,0.04458]
[1778550741379,59.5,81254.93,0.0,0.99975,0.0,0.04421]
[1778550743393,59.5,81251.62,0.0,0.99975,0.0,0.04439]
[1778550744400,59.5,81250.68,0.0,0.99975,0.0,0.04444]
[1778550747421,59.5,81248.21,0.0,0.99975,0.0,0.04457]
[1778550748470,59.5,81245.97,0.0,0.99975,0.0,0.04469]
[1778550749477,59.5,81245.05,0.0,0.99975,0.0,0.04474]
[1778550750484,59.5,81247.45,0.0,0.99975,0.0,0.04461]
[1778550755519,59.5,81247.49,0.0,0.99975,0.0,0.04445]
[1778550756367,59.5,81247.49,0.0,0.99975,0.0,0.04445]
[1778550756526,59.5,81246.1,0.0,0.99975,0.0,0.04453]
[1778550757818,59.5,81246.1,0.0,0.99975,0.0,0.04453]
[1778550757896,59.5,81246.1,0.0,0.99975,0.0,0.04453]
[1778550758085,59.5,81246.1,0.0,0.99975,0.0,0.04453]
[1778550758131,59.5,81244.97,0.0,0.99975,0.0,0.04459]
[1778550760705,59.5,81247.23,0.0,0.99975,0.0,0.04447]
[1778550760811,59.5,81247.23,0.0,0.99975,0.0,0.04447]
[1778550766596,59.5,81243.59,0.0,0.99975,0.0,0.04466]
[1778550767603,59.5,81240.42,0.0,0.99975,0.0,0.04484]
[1778550769088,59.5,81235.12,0.0,0.99975,0.0,0.04513]
[1778550771294,59.5,81234.69,0.0,0.99975,0.0,0.04515]
[1778550771308,59.5,81234.69,0.0,0.99975,0.0,0.04515]
[1778550771320,59.5,81234.69,0.0,0.99975,0.0,0.04515]
[1778550771561,59.5,81234.69,0.0,0.99975,0.0,0.04515]
[1778550771631,59.5,81243.38,0.0,0.99975,0.0,0.04467]
[1778550774652,59.5,81243.35,0.0,0.99975,0.0,0.04468]
[1778550775659,59.5,81246.69,0.0,0.99975,0.0,0.0445]
[1778550777007,59.5,81246.69,0.0,0.99975,0.0,0.0445]
[1778550777044,59.5,81246.69,0.0,0.99975,0.0,0.0445]
[1778550777082,59.5,81246.69,0.0,0.99975,0.0,0.0445]
[1778550777106,59.5,81248.59,0.0,0.99975,0.0,0.04439]
[1778550777673,59.5,81241.16,0.0,0.99975,0.0,0.0448]
[1778550778680,59.5,81236.85,0.0,0.99975,0.0,0.04503]
[1778550780694,59.5,81231.44,0.0,0.99974,0.0,0.04533]
[1778550782708,59.5,81229.1,0.0,0.99974,0.0,0.04546]
[1778550783569,59.5,81229.1,0.0,0.99974,0.0,0.04546]
[1778550783669,59.5,81229.1,0.0,0.99974,0.0,0.04546]
[1778550783812,59.5,81229.1,0.0,0.99974,0.0,0.04546]
[1778550783855,59.5,81229.35,0.0,0.99974,0.0,0.04544]
[1778550784722,59.5,81232.53,0.0,0.99975,0.0,0.04527]
[1778550787743,59.5,81230.12,0.0,0.99974,0.0,0.0454]
[1778550789757,59.5,81237.3,0.0,0.99975,0.0,0.04501]
[1778550791818,59.5,81236.82,0.0,0.99975,0.0,0.04503]
[1778550791934,59.5,81236.82,0.0,0.99975,0.0,0.04503]
[1778550792068,59.5,81236.82,0.0,0.99975,0.0,0.04503]
[1778550792082,59.5,81225.8,0.0,0.99974,0.0,0.04564]
[1778550793786,59.5,81230.62,0.0,0.99974,0.0,0.04537]
[1778550794792,59.5,81227.97,0.0,0.99974,0.0,0.04552]
[1778550795799,59.5,81222.9,0.0,0.99974,0.0,0.0458]
[1778550796559,59.5,81222.9,0.0,0.99974,0.0,0.0458]
[1778550796673,59.5,81222.9,0.0,0.99974,0.0,0.0458]
[1778550796811,59.5,81222.9,0.0,0.99974,0.0,0.0458]
[1778550796892,59.5,81220.7,0.0,0.99974,0.0,0.04592]
[1778550798820,59.5,81223.13,0.0,0.99974,0.0,0.04579]
[1778550799827,59.5,81228.95,0.0,0.99974,0.0,0.04546]
[1778550800501,59.5,81228.95,0.0,0.99974,0.0,0.04546]
[1778550800564,59.5,81228.95,0.0,0.99974,0.0,0.04546]
[1778550800606,59.5,81228.95,0.0,0.99974,0.0,0.04546]
[1778550800813,59.5,81228.95,0.0,0.99974,0.0,0.04546]
[1778550800903,59.5,81228.89,0.0,0.99974,0.0,0.04547]
[1778550802285,59.5,81224.46,0.0,0.99974,0.0,0.04571]
[1778550805874,59.5,81218.85,0.0,0.99974,0.0,0.04603]
[1778550807146,59.5,81218.85,0.0,0.99974,0.0,0.04603]
[1778550807254,59.5,81218.85,0.0,0.99974,0.0,0.04603]
[1778550807247,59.5,81217.14,0.0,0.99974,0.0,0.04612]
[1778550807310,59.5,81217.14,0.0,0.99974,0.0,0.04612]
[1778550807888,59.5,81218.34,0.0,0.99974,0.0,0.04605]
[1778550811916,59.5,81217.13,0.0,0.99974,0.0,0.04596]
[1778550813527,59.5,81215.65,0.0,0.99974,0.0,0.04604]
[1778550813573,59.5,81215.65,0.0,0.99974,0.0,0.04604]
[1778550813591,59.5,81215.65,0.0,0.99974,0.0,0.04604]
[1778550813813,59.5,81215.65,0.0,0.99974,0.0,0.04604]
[1778550813930,59.5,81215.24,0.0,0.99974,0.0,0.04606]
[1778550818965,59.5,81214.07,0.0,0.99974,0.0,0.04613]
[1778550820979,59.5,81209.33,0.0,0.99974,0.0,0.04639]
[1778550821362,59.5,81209.33,0.0,0.99974,0.0,0.04639]
[1778550821562,59.5,81209.33,0.0,0.99974,0.0,0.04639]
[1778550821986,59.5,81201.74,0.0,0.99974,0.0,0.04682]
[1778550822993,59.5,81198.74,0.0,0.99973,0.0,0.04699]
[1778550825008,59.5,81196.46,0.0,0.99973,0.0,0.04712]
[1778550828526,59.5,81194.75,0.0,0.99973,0.0,0.04722]
[1778550828559,59.5,81194.75,0.0,0.99973,0.0,0.04722]
[1778550828581,59.5,81194.75,0.0,0.99973,0.0,0.04722]
[1778550828812,59.5,81194.75,0.0,0.99973,0.0,0.04722]
[1778550829035,59.5,81196.65,0.0,0.99973,0.0,0.04711]
[1778550833074,59.5,81200.61,0.0,0.99974,0.0,0.04689]
[1778550834639,59.5,81201.96,0.0,0.99974,0.0,0.04681]
[1778550834741,59.5,81201.96,0.0,0.99974,0.0,0.04681]
[1778550834810,59.5,81201.96,0.0,0.99974,0.0,0.04681]
[1778550835088,59.5,81202.26,0.0,0.99974,0.0,0.04679]
[1778550839389,59.5,81202.21,0.0,0.99974,0.0,0.0468]
[1778550839415,59.5,81202.21,0.0,0.99974,0.0,0.0468]
[1778550839564,59.5,81202.21,0.0,0.99974,0.0,0.0468]
[1778550840123,59.5,81204.13,0.0,0.99974,0.0,0.04669]
[1778550843144,59.5,81202.04,0.0,0.99974,0.0,0.0468]
[1778550844676,59.5,81201.87,0.0,0.99974,0.0,0.04681]
[1778550844723,59.5,81201.87,0.0,0.99974,0.0,0.04681]
[1778550844809,59.5,81201.87,0.0,0.99974,0.0,0.04681]
[1778550845159,59.5,81199.48,0.0,0.99973,0.0,0.04695]
[1778550846166,59.5,81201.6,0.0,0.99974,0.0,0.04683]
[1778550851201,59.5,81203.47,0.0,0.99974,0.0,0.04672]
[1778550851424,59.5,81203.47,0.0,0.99974,0.0,0.04672]
[1778550851532,59.5,81203.47,0.0,0.99974,0.0,0.04672]
[1778550851559,59.5,81203.47,0.0,0.99974,0.0,0.04672]
[1778550852208,59.5,81203.15,0.0,0.99974,0.0,0.04674]
[1778550856236,59.5,81216.75,0.0,0.99974,0.0,0.04598]
[1778550857243,59.5,81225.33,0.0,0.99974,0.0,0.0455]
[1778550858005,59.5,81225.33,0.0,0.99974,0.0,0.0455]
[1778550858059,59.5,81225.33,0.0,0.99974,0.0,0.0455]
[1778550858071,59.5,81225.33,0.0,0.99974,0.0,0.0455]
[1778550858310,59.5,81225.33,0.0,0.99974,0.0,0.0455]
[1778550858250,59.5,81224.6,0.0,0.99974,0.0,0.04554]
[1778550860264,59.5,81222.31,0.0,0.99974,0.0,0.04567]
[1778550862906,59.5,81222.57,0.0,0.99974,0.0,0.04565]
[1778550863017,59.5,81222.57,0.0,0.99974,0.0,0.04565]
[1778550863059,59.5,81222.57,0.0,0.99974,0.0,0.04565]
[1778550863285,59.5,81222.68,0.0,0.99974,0.0,0.04565]
[1778550867313,59.5,81220.49,0.0,0.99974,0.0,0.04577]
[1778550869173,59.5,81220.29,0.0,0.99974,0.0,0.04578]
[1778550869284,59.5,81220.29,0.0,0.99974,0.0,0.04578]
[1778550869311,59.5,81220.29,0.0,0.99974,0.0,0.04578]
[1778550869327,59.5,81215.78,0.0,0.99974,0.0,0.04603]
[1778550870334,59.5,81211.42,0.0,0.99974,0.0,0.04628]
[1778550873355,59.5,81210.75,0.0,0.99974,0.0,0.04615]
[1778550874362,59.5,81201.43,0.0,0.99974,0.0,0.04667]
[1778550874708,59.5,81201.43,0.0,0.99974,0.0,0.04667]
[1778550874809,59.5,81201.43,0.0,0.99974,0.0,0.04667]
[1778550874811,59.5,81201.43,0.0,0.99974,0.0,0.04667]
[1778550875059,59.5,81201.43,0.0,0.99974,0.0,0.04667]
[1778550875129,59.5,81201.43,0.0,0.99974,0.0,0.04667]
[1778550875369,59.5,81209.11,0.0,0.99974,0.0,0.04624]
[1778550877384,59.5,81202.48,0.0,0.99974,0.0,0.04661]
[1778550881771,59.5,81201.65,0.0,0.99974,0.0,0.04666]
[1778550881811,59.5,81201.65,0.0,0.99974,0.0,0.04666]
[1778550882057,59.5,81201.65,0.0,0.99974,0.0,0.04666]
[1778550882159,59.5,81203.35,0.0,0.99974,0.0,0.04656]
[1778550886245,59.5,81202.28,0.0,0.99974,0.0,0.04662]
[1778550886305,59.5,81202.28,0.0,0.99974,0.0,0.04662]
[1778550886347,59.5,81202.24,0.0,0.99974,0.0,0.04663]
[1778550886560,59.5,81202.24,0.0,0.99974,0.0,0.04663]
[1778550886615,59.5,81207.29,0.0,0.99974,0.0,0.04634]
[1778550888462,59.5,81210.96,0.0,0.99974,0.0,0.04614]
[1778550891375,59.5,81210.77,0.0,0.99974,0.0,0.04615]
[1778550891816,59.5,81210.77,0.0,0.99974,0.0,0.04615]
[1778550891923,59.5,81210.77,0.0,0.99974,0.0,0.04615]
[1778550892065,59.5,81210.77,0.0,0.99974,0.0,0.04615]
[1778550893497,59.5,81204.75,0.0,0.99974,0.0,0.04649]
[1778550894533,59.5,81201.4,0.0,0.99974,0.0,0.04667]
[1778550895511,59.5,81182.5,0.0,0.99973,0.0,0.04775]
[1778550896758,59.5,81182.5,0.0,0.99973,0.0,0.04775]
[1778550896865,59.5,81182.5,0.0,0.99973,0.0,0.04775]
[1778550896966,59.5,81182.0,0.0,0.99973,0.0,0.04778]
[1778550898517,59.5,81180.73,0.0,0.99973,0.0,0.04786]
[1778550898551,59.5,81180.73,0.0,0.99973,0.0,0.04786]
[1778550898593,59.5,81179.9,0.0,0.99973,0.0,0.04791]
[1778550899539,59.5,81178.45,0.0,0.99973,0.0,0.04799]
[1778550900564,59.5,81178.45,0.0,0.99973,0.0,0.04799]
[1778550900671,59.5,81178.45,0.0,0.99973,0.0,0.04799]
[1778550900770,59.5,81176.58,0.0,0.99973,0.0,0.0481]
[1778550901553,59.5,81182.39,0.0,0.99973,0.0,0.04776]
[1778550902567,59.5,81182.39,0.0,0.99973,0.0,0.04776]
[1778550902676,59.5,81182.39,0.0,0.99973,0.0,0.04776]
[1778550902776,59.5,81181.7,0.0,0.99973,0.0,0.0478]
[1778550904570,59.5,81181.17,0.0,0.99973,0.0,0.04783]
[1778550904679,59.5,81181.17,0.0,0.99973,0.0,0.04783]
[1778550904837,59.5,81181.17,0.0,0.99973,0.0,0.04783]
[1778550904882,59.5,81181.17,0.0,0.99973,0.0,0.04783]
[1778550905062,59.5,81181.17,0.0,0.99973,0.0,0.04783]
[1778550905088,59.5,81180.87,0.0,0.99973,0.0,0.04785]
[1778550906562,59.5,81181.15,0.0,0.99973,0.0,0.04783]
[1778550906673,59.5,81181.15,0.0,0.99973,0.0,0.04783]
[1778550906771,59.5,81181.15,0.0,0.99973,0.0,0.04783]
[1778550908602,59.5,81179.13,0.0,0.99973,0.0,0.04795]
[1778550909609,59.5,81177.77,0.0,0.99973,0.0,0.04803]
[1778550910566,59.5,81177.77,0.0,0.99973,0.0,0.04803]
[1778550910638,59.5,81177.77,0.0,0.99973,0.0,0.04803]
[1778550910662,59.5,81177.66,0.0,0.99973,0.0,0.04804]
[1778550911474,59.5,81177.66,0.0,0.99973,0.0,0.04804]
[1778550912631,59.5,81174.29,0.0,0.99973,0.0,0.04823]
[1778550914563,59.5,81174.78,0.0,0.99973,0.0,0.0482]
[1778550914570,59.5,81174.78,0.0,0.99973,0.0,0.0482]
[1778550914681,59.5,81174.78,0.0,0.99973,0.0,0.0482]
[1778550914816,59.5,81174.78,0.0,0.99973,0.0,0.0482]
[1778550914839,59.5,81174.78,0.0,0.99973,0.0,0.0482]
[1778550914915,59.5,81178.76,0.0,0.99973,0.0,0.04797]
[1778550917665,59.5,81176.66,0.0,0.99973,0.0,0.04809]
[1778550918672,59.5,81174.59,0.0,0.99973,0.0,0.04821]
[1778550919680,59.5,81173.0,0.0,0.99973,0.0,0.04831]
[1778550920537,59.5,81173.0,0.0,0.99973,0.0,0.04831]
[1778550920564,59.5,81173.0,0.0,0.99973,0.0,0.04831]
[1778550920813,59.5,81173.0,0.0,0.99973,0.0,0.04831]
[1778550922037,59.5,81173.1,0.0,0.99973,0.0,0.0483]
[1778550922131,59.5,81169.21,0.0,0.99972,0.0,0.04853]
[1778550924564,59.5,81169.9,0.0,0.99973,0.0,0.04849]
[1778550924669,59.5,81169.9,0.0,0.99973,0.0,0.04849]
[1778550924715,59.5,81170.26,0.0,0.99973,0.0,0.04847]
[1778550929750,59.5,81170.45,0.0,0.99973,0.0,0.04846]
[1778550931360,59.5,81170.45,0.0,0.99973,0.0,0.04846]
[1778550931405,59.5,81169.33,0.0,0.99973,0.0,0.04835]
[1778550931764,59.5,81167.41,0.0,0.99973,0.0,0.04846]
[1778550934570,59.5,81167.64,0.0,0.99973,0.0,0.04845]
[1778550934589,59.5,81167.64,0.0,0.99973,0.0,0.04845]
[1778550934661,59.5,81167.64,0.0,0.99973,0.0,0.04845]
[1778550934714,59.5,81167.64,0.0,0.99973,0.0,0.04845]
[1778550934811,59.5,81167.64,0.0,0.99973,0.0,0.04845]
[1778550934914,59.5,81167.41,0.0,0.99973,0.0,0.04846]
[1778550936386,59.5,81167.41,0.0,0.99973,0.0,0.04846]
[1778550936801,59.5,81171.08,0.0,0.99973,0.0,0.04825]
[1778550937808,59.5,81172.09,0.0,0.99973,0.0,0.04819]
[1778550938565,59.5,81172.09,0.0,0.99973,0.0,0.04819]
[1778550938587,59.5,81172.09,0.0,0.99973,0.0,0.04819]
[1778550938812,59.5,81172.09,0.0,0.99973,0.0,0.04819]
[1778550938815,59.5,81173.21,0.0,0.99973,0.0,0.04812]
[1778550940117,59.5,81173.21,0.0,0.99973,0.0,0.04812]
[1778550940298,59.5,81173.21,0.0,0.99973,0.0,0.04812]
[1778550940311,59.5,81173.21,0.0,0.99973,0.0,0.04812]
[1778550946263,59.5,81173.91,0.0,0.99973,0.0,0.04808]
[1778550946297,59.5,81172.72,0.0,0.99973,0.0,0.04815]
[1778550947878,59.5,81171.22,0.0,0.99973,0.0,0.04824]
[1778550948581,59.5,81171.22,0.0,0.99973,0.0,0.04824]
[1778550948691,59.5,81171.22,0.0,0.99973,0.0,0.04824]
[1778550948810,59.5,81171.22,0.0,0.99973,0.0,0.04824]
[1778550953920,59.5,81171.95,0.0,0.99973,0.0,0.0482]
[1778550955946,59.5,81172.58,0.0,0.99973,0.0,0.04816]
[1778550956007,59.5,81172.58,0.0,0.99973,0.0,0.04816]
[1778550956065,59.5,81172.58,0.0,0.99973,0.0,0.04816]
[1778550963218,59.5,81172.35,0.0,0.99973,0.0,0.04817]
[1778550963231,59.5,81172.35,0.0,0.99973,0.0,0.04817]
[1778550963312,59.5,81172.35,0.0,0.99973,0.0,0.04817]
[1778550963990,59.5,81170.21,0.0,0.99973,0.0,0.0483]
[1778550966004,59.5,81176.36,0.0,0.99973,0.0,0.04794]
[1778550967011,59.5,81188.12,0.0,0.99973,0.0,0.04726]
[1778550967861,59.5,81188.12,0.0,0.99973,0.0,0.04726]
[1778550967921,59.5,81188.12,0.0,0.99973,0.0,0.04726]
[1778550968061,59.5,81188.12,0.0,0.99973,0.0,0.04726]
[1778550968162,59.5,81188.22,0.0,0.99973,0.0,0.04726]
[1778550970032,59.5,81190.75,0.0,0.99973,0.0,0.04711]
[1778550971039,59.5,81193.12,0.0,0.99973,0.0,0.04698]
[1778550972046,59.5,81200.31,0.0,0.99974,0.0,0.04657]
[1778550973053,59.5,81203.55,0.0,0.99974,0.0,0.04639]
[1778550974451,59.5,81203.55,0.0,0.99974,0.0,0.04639]
[1778550974552,59.5,81203.42,0.0,0.99974,0.0,0.04639]
[1778550974563,59.5,81203.42,0.0,0.99974,0.0,0.04639]
[1778550976074,59.5,81207.72,0.0,0.99974,0.0,0.04615]
[1778550978089,59.5,81208.64,0.0,0.99974,0.0,0.0461]
[1778550980103,59.5,81204.07,0.0,0.99974,0.0,0.04636]
[1778550980750,59.5,81204.07,0.0,0.99974,0.0,0.04636]
[1778550980798,59.5,81204.07,0.0,0.99974,0.0,0.04636]
[1778550980814,59.5,81204.07,0.0,0.99974,0.0,0.04636]
[1778550981110,59.5,81203.11,0.0,0.99974,0.0,0.04641]
[1778550982117,59.5,81204.35,0.0,0.99974,0.0,0.04634]
[1778550985138,59.5,81205.37,0.0,0.99974,0.0,0.04628]
[1778550986145,59.5,81204.09,0.0,0.99974,0.0,0.04636]
[1778550987152,59.5,81205.91,0.0,0.99974,0.0,0.04625]
[1778550987725,59.5,81205.91,0.0,0.99974,0.0,0.04625]
[1778550987775,59.5,81205.91,0.0,0.99974,0.0,0.04625]
[1778550987815,59.5,81205.91,0.0,0.99974,0.0,0.04625]
[1778550989166,59.5,81204.39,0.0,0.99974,0.0,0.04634]
[1778550990177,59.5,81202.55,0.0,0.99974,0.0,0.04644]
[1778550991374,59.5,81202.55,0.0,0.99974,0.0,0.04644]
[1778550992191,59.5,81207.05,0.0,0.99974,0.0,0.04602]
[1778550993691,59.5,81207.44,0.0,0.99974,0.0,0.046]
[1778550993977,59.5,81207.44,0.0,0.99974,0.0,0.046]
[1778550994058,59.5,81207.44,0.0,0.99974,0.0,0.046]
[1778550994532,59.5,81207.05,0.0,0.99974,0.0,0.04602]
[1778550994565,59.5,81207.05,0.0,0.99974,0.0,0.04602]
[1778550997227,59.5,81204.73,0.0,0.99974,0.0,0.04615]
[1778551000475,59.5,81204.23,0.0,0.99974,0.0,0.04618]
[1778551000249,59.5,81205.41,0.0,0.99974,0.0,0.04612]
[1778551000525,59.5,81205.41,0.0,0.99974,0.0,0.04612]
[1778551000565,59.5,81205.41,0.0,0.99974,0.0,0.04612]
[1778551002262,59.5,81204.43,0.0,0.99974,0.0,0.04617]
[1778551004276,59.5,81205.52,0.0,0.99974,0.0,0.04611]
[1778551009311,59.5,81206.37,0.0,0.99974,0.0,0.04606]
[1778551009884,59.5,81206.37,0.0,0.99974,0.0,0.04606]
[1778551009943,59.5,81206.37,0.0,0.99974,0.0,0.04606]
[1778551010050,59.5,81206.37,0.0,0.99974,0.0,0.04606]
[1778551010308,59.5,81206.37,0.0,0.99974,0.0,0.04606]
[1778551010318,59.5,81208.37,0.0,0.99974,0.0,0.04595]
[1778551011325,59.5,81209.69,0.0,0.99974,0.0,0.04588]
[1778551012332,59.5,81210.62,0.0,0.99974,0.0,0.04583]
[1778551017367,59.5,81210.31,0.0,0.99974,0.0,0.04584]
[1778551019381,59.5,81212.89,0.0,0.99974,0.0,0.0457]
[1778551020611,59.5,81212.59,0.0,0.99974,0.0,0.04572]
[1778551020653,59.5,81212.59,0.0,0.99974,0.0,0.04572]
[1778551020808,59.5,81212.59,0.0,0.99974,0.0,0.04572]
[1778551030461,59.5,81213.99,0.0,0.99974,0.0,0.04564]
[1778551031468,59.5,81216.57,0.0,0.99974,0.0,0.0455]
[1778551031767,59.5,81216.57,0.0,0.99974,0.0,0.0455]
[1778551031810,59.5,81216.57,0.0,0.99974,0.0,0.0455]
[1778551031815,59.5,81216.57,0.0,0.99974,0.0,0.0455]
[1778551032059,59.5,81216.57,0.0,0.99974,0.0,0.0455]
[1778551032137,59.5,81216.57,0.0,0.99974,0.0,0.0455]
[1778551032475,59.5,81215.42,0.0,0.99974,0.0,0.04556]
[1778551034489,59.5,81216.74,0.0,0.99974,0.0,0.04549]
[1778551034558,59.5,81216.74,0.0,0.99974,0.0,0.04549]
[1778551034669,59.5,81216.74,0.0,0.99974,0.0,0.04549]
[1778551038560,59.5,81217.09,0.0,0.99974,0.0,0.04547]
[1778551038674,59.5,81217.09,0.0,0.99974,0.0,0.04547]
[1778551040532,59.5,81203.13,0.0,0.99974,0.0,0.04624]
[1778551040564,59.5,81203.13,0.0,0.99974,0.0,0.04624]
[1778551040672,59.5,81203.13,0.0,0.99974,0.0,0.04624]
[1778551041539,59.5,81217.36,0.0,0.99974,0.0,0.04545]
[1778551042546,59.5,81217.24,0.0,0.99974,0.0,0.04546]
[1778551044560,59.5,81215.98,0.0,0.99974,0.0,0.04553]
[1778551044568,59.5,81215.98,0.0,0.99974,0.0,0.04553]
[1778551044646,59.5,81215.98,0.0,0.99974,0.0,0.04553]
[1778551045567,59.5,81213.9,0.0,0.99974,0.0,0.04564]
[1778551047293,59.5,81213.9,0.0,0.99974,0.0,0.04564]
[1778551047314,59.5,81213.9,0.0,0.99974,0.0,0.04564]
[1778551047322,59.5,81213.9,0.0,0.99974,0.0,0.04564]
[1778551047559,59.5,81213.9,0.0,0.99974,0.0,0.04564]
[1778551047394,59.5,81209.15,0.0,0.99974,0.0,0.04591]
[1778551047582,59.5,81211.69,0.0,0.99974,0.0,0.04577]
[1778551051505,59.5,81211.29,0.0,0.99974,0.0,0.04579]
[1778551051559,59.5,81211.29,0.0,0.99974,0.0,0.04579]
[1778551050603,59.5,81210.0,0.0,0.99974,0.0,0.04586]
[1778551051616,59.5,81210.0,0.0,0.99974,0.0,0.04586]
[1778551051811,59.5,81210.0,0.0,0.99974,0.0,0.04586]
[1778551051825,59.5,81204.1,0.0,0.99974,0.0,0.04602]
[1778551052617,59.5,81202.99,0.0,0.99974,0.0,0.04609]
[1778551053624,59.5,81187.92,0.0,0.99973,0.0,0.04694]
[1778551054631,59.5,81184.19,0.0,0.99973,0.0,0.04715]
[1778551055647,59.5,81184.19,0.0,0.99973,0.0,0.04715]
[1778551055668,59.5,81184.19,0.0,0.99973,0.0,0.04715]
[1778551055811,59.5,81184.19,0.0,0.99973,0.0,0.04715]
[1778551055920,59.5,81184.19,0.0,0.99973,0.0,0.04715]
[1778551055978,59.5,81180.84,0.0,0.99973,0.0,0.04734]
[1778551058560,59.5,81180.92,0.0,0.99973,0.0,0.04734]
[1778551058636,59.5,81181.1,0.0,0.99973,0.0,0.04733]
[1778551060566,59.5,81180.85,0.0,0.99973,0.0,0.04734]
[1778551059666,59.5,81176.26,0.0,0.99973,0.0,0.04761]
[1778551060676,59.5,81176.26,0.0,0.99973,0.0,0.04761]
[1778551060776,59.5,81179.78,0.0,0.99973,0.0,0.0474]
[1778551064562,59.5,81179.59,0.0,0.99973,0.0,0.04741]
[1778551064672,59.5,81179.92,0.0,0.99973,0.0,0.04739]
[1778551068560,59.5,81178.78,0.0,0.99973,0.0,0.04746]
[1778551067722,59.5,81175.02,0.0,0.99973,0.0,0.04768]
[1778551068668,59.5,81175.02,0.0,0.99973,0.0,0.04768]
[1778551068729,59.5,81165.42,0.0,0.99973,0.0,0.04823]
[1778551070190,59.5,81165.42,0.0,0.99973,0.0,0.04823]
[1778551070291,59.5,81165.42,0.0,0.99973,0.0,0.04823]
[1778551070309,59.5,81165.35,0.0,0.99973,0.0,0.04824]
[1778551072559,59.5,81165.16,0.0,0.99973,0.0,0.04825]
[1778551072666,59.5,81164.74,0.0,0.99973,0.0,0.04827]
[1778551072757,59.5,81162.46,0.0,0.99973,0.0,0.04841]
[1778551073764,59.5,81167.62,0.0,0.99973,0.0,0.04811]
[1778551074771,59.5,81170.13,0.0,0.99973,0.0,0.04796]
[1778551076979,59.5,81169.58,0.0,0.99973,0.0,0.04799]
[1778551077058,59.5,81169.58,0.0,0.99973,0.0,0.04799]
[1778551077163,59.5,81169.58,0.0,0.99973,0.0,0.04799]
[1778551081821,59.5,81165.06,0.0,0.99973,0.0,0.04826]
[1778551082827,59.5,81163.66,0.0,0.99973,0.0,0.04834]
[1778551084841,59.5,81165.69,0.0,0.99973,0.0,0.04822]
[1778551086298,59.5,81169.09,0.0,0.99973,0.0,0.04802]
[1778551087862,59.5,81166.84,0.0,0.99973,0.0,0.04815]
[1778551092897,59.5,81165.56,0.0,0.99973,0.0,0.04823]
[1778551094911,59.5,81167.42,0.0,0.99973,0.0,0.04812]
[1778551095918,59.5,81169.27,0.0,0.99973,0.0,0.04801]
[1778551096925,59.5,81175.47,0.0,0.99973,0.0,0.04765]
[1778551097932,59.5,81178.25,0.0,0.99973,0.0,0.04749]
[1778551098939,59.5,81180.02,0.0,0.99973,0.0,0.04739]
[1778551099946,59.5,81183.28,0.0,0.99973,0.0,0.0472]
[1778551100953,59.5,81184.41,0.0,0.99973,0.0,0.04714]
[1778551101960,59.5,81185.45,0.0,0.99973,0.0,0.04708]
[1778551102967,59.5,81187.89,0.0,0.99973,0.0,0.04694]
[1778551105988,59.5,81185.1,0.0,0.99973,0.0,0.0471]
[1778551109009,59.5,81186.26,0.0,0.99973,0.0,0.04703]
[1778551110017,59.5,81185.16,0.0,0.99973,0.0,0.04709]
[1778551111443,59.5,81185.16,0.0,0.99973,0.0,0.04709]
[1778551112600,59.5,81185.14,0.0,0.99973,0.0,0.04693]
[1778551112629,59.5,81185.52,0.0,0.99973,0.0,0.04691]
[1778551112709,59.5,81185.52,0.0,0.99973,0.0,0.04691]
[1778551112816,59.5,81185.52,0.0,0.99973,0.0,0.04691]
[1778551113037,59.5,81185.36,0.0,0.99973,0.0,0.04692]
[1778551115051,59.5,81182.45,0.0,0.99973,0.0,0.04708]
[1778551116058,59.5,81177.54,0.0,0.99973,0.0,0.04736]
[1778551117469,59.5,81177.54,0.0,0.99973,0.0,0.04736]
[1778551117559,59.5,81177.54,0.0,0.99973,0.0,0.04736]
[1778551117572,59.5,81177.54,0.0,0.99973,0.0,0.04736]
[1778551117570,59.5,81175.15,0.0,0.99973,0.0,0.0475]
[1778551117724,59.5,81175.15,0.0,0.99973,0.0,0.0475]
[1778551117814,59.5,81175.15,0.0,0.99973,0.0,0.0475]
[1778551117830,59.5,81175.15,0.0,0.99973,0.0,0.0475]
[1778551118066,59.5,81175.15,0.0,0.99973,0.0,0.0475]
[1778551118072,59.5,81171.6,0.0,0.99973,0.0,0.0477]
[1778551122100,59.5,81168.88,0.0,0.99973,0.0,0.04786]
[1778551125121,59.5,81171.8,0.0,0.99973,0.0,0.04769]
[1778551130156,59.5,81169.81,0.0,0.99973,0.0,0.04781]
[1778551135191,59.5,81169.74,0.0,0.99973,0.0,0.04781]
[1778551136066,59.5,81169.74,0.0,0.99973,0.0,0.04781]
[1778551136175,59.5,81169.74,0.0,0.99973,0.0,0.04781]
[1778551136314,59.5,81169.74,0.0,0.99973,0.0,0.04781]
[1778551136415,59.5,81169.67,0.0,0.99973,0.0,0.04782]
[1778551136720,59.5,81169.67,0.0,0.99973,0.0,0.04782]
[1778551136808,59.5,81169.67,0.0,0.99973,0.0,0.04782]
[1778551136830,59.5,81169.67,0.0,0.99973,0.0,0.04782]
[1778551137060,59.5,81169.67,0.0,0.99973,0.0,0.04782]
[1778551139219,59.5,81173.99,0.0,0.99973,0.0,0.04757]
[1778551144587,59.5,81173.96,0.0,0.99973,0.0,0.04757]
[1778551144657,59.5,81173.96,0.0,0.99973,0.0,0.04757]
[1778551144639,59.5,81173.29,0.0,0.99973,0.0,0.04761]
[1778551144812,59.5,81173.29,0.0,0.99973,0.0,0.04761]
[1778551144895,59.5,81173.29,0.0,0.99973,0.0,0.04761]
[1778551144924,59.5,81173.29,0.0,0.99973,0.0,0.04761]
[1778551145062,59.5,81173.29,0.0,0.99973,0.0,0.04761]
[1778551145261,59.5,81173.41,0.0,0.99973,0.0,0.0476]
[1778551150296,59.5,81168.07,0.0,0.99973,0.0,0.04791]
[1778551151303,59.5,81165.2,0.0,0.99973,0.0,0.04808]
[1778551152171,59.5,81165.2,0.0,0.99973,0.0,0.04808]
[1778551152282,59.5,81165.2,0.0,0.99973,0.0,0.04808]
[1778551152312,59.5,81165.2,0.0,0.99973,0.0,0.04808]
[1778551152636,59.5,81165.2,0.0,0.99973,0.0,0.04808]
[1778551152666,59.5,81165.2,0.0,0.99973,0.0,0.04808]
[1778551152374,59.5,81165.15,0.0,0.99973,0.0,0.04808]
[1778551152810,59.5,81165.15,0.0,0.99973,0.0,0.04808]
[1778551156338,59.5,81169.42,0.0,0.99973,0.0,0.04783]
[1778551158865,59.5,81168.6,0.0,0.99973,0.0,0.04788]
[1778551158929,59.5,81168.6,0.0,0.99973,0.0,0.04788]
[1778551159060,59.5,81168.6,0.0,0.99973,0.0,0.04788]
[1778551159423,59.5,81168.6,0.0,0.99973,0.0,0.04788]
[1778551159532,59.5,81168.6,0.0,0.99973,0.0,0.04788]
[1778551159559,59.5,81168.6,0.0,0.99973,0.0,0.04788]
[1778551159628,59.5,81166.09,0.0,0.99973,0.0,0.04802]
[1778551164449,59.5,81165.92,0.0,0.99973,0.0,0.04803]
[1778551164560,59.5,81165.92,0.0,0.99973,0.0,0.04803]
[1778551164645,59.5,81165.92,0.0,0.99973,0.0,0.04803]
[1778551164672,59.5,81165.92,0.0,0.99973,0.0,0.04803]
[1778551164598,59.5,81165.53,0.0,0.99973,0.0,0.04806]
[1778551164812,59.5,81165.53,0.0,0.99973,0.0,0.04806]
[1778551164919,59.5,81165.53,0.0,0.99973,0.0,0.04806]
[1778551165402,59.5,81164.13,0.0,0.99973,0.0,0.04814]
[1778551166409,59.5,81161.59,0.0,0.99973,0.0,0.04829]
[1778551168561,59.5,81160.56,0.0,0.99973,0.0,0.04835]
[1778551168618,59.5,81160.56,0.0,0.99973,0.0,0.04835]
[1778551168607,59.5,81160.3,0.0,0.99973,0.0,0.04836]
[1778551169433,59.5,81155.67,0.0,0.99972,0.0,0.04863]
[1778551171577,59.5,81155.16,0.0,0.99972,0.0,0.04866]
[1778551171667,59.5,81155.16,0.0,0.99972,0.0,0.04866]
[1778551171811,59.5,81155.54,0.0,0.99972,0.0,0.04847]
[1778551172564,59.5,81155.54,0.0,0.99972,0.0,0.04847]
[1778551172669,59.5,81155.54,0.0,0.99972,0.0,0.04847]
[1778551172636,59.5,81156.4,0.0,0.99973,0.0,0.04842]
[1778551174560,59.5,81156.02,0.0,0.99973,0.0,0.04844]
[1778551174673,59.5,81156.02,0.0,0.99973,0.0,0.04844]
[1778551174606,59.5,81156.11,0.0,0.99973,0.0,0.04843]
[1778551174787,59.5,81156.11,0.0,0.99973,0.0,0.04843]
[1778551174808,59.5,81156.11,0.0,0.99973,0.0,0.04843]
[1778551174914,59.5,81156.11,0.0,0.99973,0.0,0.04843]
[1778551175475,59.5,81155.11,0.0,0.99972,0.0,0.04849]
[1778551176482,59.5,81157.92,0.0,0.99973,0.0,0.04833]
[1778551177485,59.5,81157.92,0.0,0.99973,0.0,0.04833]
[1778551177536,59.5,81157.92,0.0,0.99973,0.0,0.04833]
[1778551177563,59.5,81157.92,0.0,0.99973,0.0,0.04833]
[1778551177673,59.5,81157.92,0.0,0.99973,0.0,0.04833]
[1778551177629,59.5,81162.47,0.0,0.99973,0.0,0.04806]
[1778551178565,59.5,81162.47,0.0,0.99973,0.0,0.04806]
[1778551178589,59.5,81162.47,0.0,0.99973,0.0,0.04806]
[1778551178663,59.5,81167.54,0.0,0.99973,0.0,0.04777]
[1778551179520,59.5,81172.27,0.0,0.99973,0.0,0.0475]
[1778551180562,59.5,81172.27,0.0,0.99973,0.0,0.0475]
[1778551180611,59.5,81172.27,0.0,0.99973,0.0,0.0475]
[1778551180705,59.5,81176.15,0.0,0.99973,0.0,0.04727]
[1778551182563,59.5,81176.63,0.0,0.99973,0.0,0.04725]
[1778551182667,59.5,81176.63,0.0,0.99973,0.0,0.04725]
[1778551182660,59.5,81179.78,0.0,0.99973,0.0,0.04707]
[1778551184565,59.5,81179.8,0.0,0.99973,0.0,0.04706]
[1778551184592,59.5,81179.8,0.0,0.99973,0.0,0.04706]
[1778551184665,59.5,81180.04,0.0,0.99973,0.0,0.04705]
[1778551187573,59.5,81177.75,0.0,0.99973,0.0,0.04718]
[1778551188564,59.5,81177.75,0.0,0.99973,0.0,0.04718]
[1778551188633,59.5,81177.75,0.0,0.99973,0.0,0.04718]
[1778551188678,59.5,81177.1,0.0,0.99973,0.0,0.04722]
[1778551190574,59.5,81177.32,0.0,0.99973,0.0,0.04721]
[1778551190613,59.5,81177.32,0.0,0.99973,0.0,0.04721]
[1778551190672,59.5,81177.92,0.0,0.99973,0.0,0.04717]
[1778551194562,59.5,81177.99,0.0,0.99973,0.0,0.04717]
[1778551194673,59.5,81177.99,0.0,0.99973,0.0,0.04717]
[1778551194625,59.5,81178.08,0.0,0.99973,0.0,0.04716]
[1778551198563,59.5,81177.11,0.0,0.99973,0.0,0.04722]
[1778551198668,59.5,81177.11,0.0,0.99973,0.0,0.04722]
[1778551198725,59.5,81175.23,0.0,0.99973,0.0,0.04733]
[1778551200667,59.5,81171.36,0.0,0.99973,0.0,0.04755]
[1778551201674,59.5,81155.81,0.0,0.99972,0.0,0.04845]
[1778551202537,59.5,81155.81,0.0,0.99972,0.0,0.04845]
[1778551202571,59.5,81155.81,0.0,0.99972,0.0,0.04845]
[1778551202681,59.5,81153.47,0.0,0.99972,0.0,0.04859]
[1778551203688,59.5,81161.09,0.0,0.99973,0.0,0.04814]
[1778551204487,59.5,81161.09,0.0,0.99973,0.0,0.04814]
[1778551204547,59.5,81161.09,0.0,0.99973,0.0,0.04814]
[1778551205020,59.5,81162.08,0.0,0.99973,0.0,0.04809]
[1778551205072,59.5,81162.08,0.0,0.99973,0.0,0.04809]
[1778551205702,59.5,81162.31,0.0,0.99973,0.0,0.04807]
[1778551207059,59.5,81162.79,0.0,0.99973,0.0,0.04804]
[1778551207141,59.5,81162.79,0.0,0.99973,0.0,0.04804]
[1778551207716,59.5,81163.47,0.0,0.99973,0.0,0.048]
[1778551209062,59.5,81162.7,0.0,0.99973,0.0,0.04805]
[1778551209173,59.5,81162.7,0.0,0.99973,0.0,0.04805]
[1778551209730,59.5,81161.6,0.0,0.99973,0.0,0.04811]
[1778551210387,59.5,81161.6,0.0,0.99973,0.0,0.04811]
[1778551210438,59.5,81161.6,0.0,0.99973,0.0,0.04811]
[1778551210561,59.5,81161.6,0.0,0.99973,0.0,0.04811]
[1778551210739,59.5,81157.99,0.0,0.99973,0.0,0.04832]
[1778551211744,59.5,81156.17,0.0,0.99973,0.0,0.04843]
[1778551213070,59.5,81156.17,0.0,0.99973,0.0,0.04843]
[1778551213174,59.5,81156.17,0.0,0.99973,0.0,0.04843]
[1778551213276,59.5,81155.87,0.0,0.99972,0.0,0.04845]
[1778551214484,59.5,81155.87,0.0,0.99972,0.0,0.04845]
[1778551214551,59.5,81155.87,0.0,0.99972,0.0,0.04845]
[1778551214559,59.5,81155.87,0.0,0.99972,0.0,0.04845]
[1778551214671,59.5,81155.87,0.0,0.99972,0.0,0.04845]
[1778551214647,59.5,81149.92,0.0,0.99972,0.0,0.0488]
[1778551214765,59.5,81144.96,0.0,0.99972,0.0,0.04909]
[1778551215933,59.5,81144.96,0.0,0.99972,0.0,0.04909]
[1778551216042,59.5,81144.96,0.0,0.99972,0.0,0.04909]
[1778551216068,59.5,81144.96,0.0,0.99972,0.0,0.04909]
[1778551216179,59.5,81144.96,0.0,0.99972,0.0,0.04909]
[1778551216280,59.5,81144.88,0.0,0.99972,0.0,0.0491]
[1778551217061,59.5,81144.88,0.0,0.99972,0.0,0.0491]
[1778551217173,59.5,81144.88,0.0,0.99972,0.0,0.0491]
[1778551217284,59.5,81144.88,0.0,0.99972,0.0,0.0491]
[1778551217310,59.5,81144.88,0.0,0.99972,0.0,0.0491]
[1778551217390,59.5,81144.88,0.0,0.99972,0.0,0.0491]
[1778551219058,59.5,81144.57,0.0,0.99972,0.0,0.04912]
[1778551219167,59.5,81144.57,0.0,0.99972,0.0,0.04912]
[1778551219268,59.5,81142.9,0.0,0.99972,0.0,0.04921]
[1778551219800,59.5,81145.97,0.0,0.99972,0.0,0.04903]
[1778551221062,59.5,81145.97,0.0,0.99972,0.0,0.04903]
[1778551221174,59.5,81145.97,0.0,0.99972,0.0,0.04903]
[1778551223062,59.5,81145.09,0.0,0.99972,0.0,0.04908]
[1778551223173,59.5,81145.09,0.0,0.99972,0.0,0.04908]
[1778551223274,59.5,81144.12,0.0,0.99972,0.0,0.04914]
[1778551225283,59.5,81143.03,0.0,0.99972,0.0,0.04921]
[1778551225309,59.5,81143.03,0.0,0.99972,0.0,0.04921]
[1778551225344,59.5,81143.03,0.0,0.99972,0.0,0.04921]
[1778551225374,59.5,81140.15,0.0,0.99972,0.0,0.04938]
[1778551227067,59.5,81138.74,0.0,0.99972,0.0,0.04946]
[1778551227177,59.5,81138.74,0.0,0.99972,0.0,0.04946]
[1778551229063,59.5,81138.75,0.0,0.99972,0.0,0.04946]
[1778551229076,59.5,81138.75,0.0,0.99972,0.0,0.04946]
[1778551229135,59.5,81141.45,0.0,0.99972,0.0,0.0493]
[1778551230101,59.5,81141.45,0.0,0.99972,0.0,0.0493]
[1778551230208,59.5,81141.45,0.0,0.99972,0.0,0.0493]
[1778551230309,59.5,81141.45,0.0,0.99972,0.0,0.0493]
[1778551230331,59.5,81141.45,0.0,0.99972,0.0,0.0493]
[1778551230408,59.5,81145.07,0.0,0.99972,0.0,0.04909]
[1778551231067,59.5,81145.07,0.0,0.99972,0.0,0.04909]
[1778551231089,59.5,81145.07,0.0,0.99972,0.0,0.04909]
[1778551231158,59.5,81145.36,0.0,0.99972,0.0,0.04889]
[1778551233062,59.5,81145.57,0.0,0.99972,0.0,0.04888]
[1778551233169,59.5,81145.57,0.0,0.99972,0.0,0.04888]
[1778551234239,59.5,81144.74,0.0,0.99972,0.0,0.04893]
[1778551234271,59.5,81144.74,0.0,0.99972,0.0,0.04893]
[1778551234308,59.5,81144.74,0.0,0.99972,0.0,0.04893]
[1778551234369,59.5,81144.74,0.0,0.99972,0.0,0.04893]
[1778551234372,59.5,81152.1,0.0,0.99972,0.0,0.0485]
[1778551234905,59.5,81153.96,0.0,0.99973,0.0,0.04839]
[1778551235912,59.5,81166.8,0.0,0.99973,0.0,0.04764]
[1778551237062,59.5,81166.8,0.0,0.99973,0.0,0.04764]
[1778551237149,59.5,81166.8,0.0,0.99973,0.0,0.04764]
[1778551237250,59.5,81173.23,0.0,0.99973,0.0,0.04727]
[1778551237926,59.5,81175.07,0.0,0.99973,0.0,0.04717]
[1778551239065,59.5,81175.07,0.0,0.99973,0.0,0.04717]
[1778551239175,59.5,81175.07,0.0,0.99973,0.0,0.04717]
[1778551239273,59.5,81182.63,0.0,0.99974,0.0,0.04674]
[1778551239940,59.5,81186.2,0.0,0.99974,0.0,0.04653]
[1778551240975,59.5,81186.2,0.0,0.99974,0.0,0.04653]
[1778551241062,59.5,81186.2,0.0,0.99974,0.0,0.04653]
[1778551241358,59.5,81186.2,0.0,0.99974,0.0,0.04653]
[1778551242952,59.5,81187.53,0.0,0.99974,0.0,0.04646]
[1778551243063,59.5,81187.53,0.0,0.99974,0.0,0.04646]
[1778551243129,59.5,81193.46,0.0,0.99974,0.0,0.04612]
[1778551243883,59.5,81193.46,0.0,0.99974,0.0,0.04612]
[1778551243976,59.5,81196.24,0.0,0.99974,0.0,0.04597]
[1778551245069,59.5,81196.24,0.0,0.99974,0.0,0.04597]
[1778551245183,59.5,81196.24,0.0,0.99974,0.0,0.04597]
[1778551245282,59.5,81196.9,0.0,0.99974,0.0,0.04593]
[1778551246489,59.5,81196.9,0.0,0.99974,0.0,0.04593]
[1778551246590,59.5,81200.94,0.0,0.99974,0.0,0.04571]
[1778551246997,59.5,81203.34,0.0,0.99974,0.0,0.04557]
[1778551248144,59.5,81203.34,0.0,0.99974,0.0,0.04557]
[1778551248557,59.5,81203.34,0.0,0.99974,0.0,0.04557]
[1778551248746,59.5,81203.34,0.0,0.99974,0.0,0.04557]
[1778551248587,59.5,81203.17,0.0,0.99974,0.0,0.04558]
[1778551248810,59.5,81203.17,0.0,0.99974,0.0,0.04558]
[1778551249011,59.5,81206.66,0.0,0.99974,0.0,0.04539]
[1778551250018,59.5,81210.64,0.0,0.99974,0.0,0.04517]
[1778551251074,59.5,81210.64,0.0,0.99974,0.0,0.04517]
[1778551251144,59.5,81210.64,0.0,0.99974,0.0,0.04517]
[1778551251148,59.5,81211.4,0.0,0.99975,0.0,0.04513]
[1778551252035,59.5,81209.54,0.0,0.99974,0.0,0.04523]
[1778551253043,59.5,81207.21,0.0,0.99974,0.0,0.04536]
[1778551254269,59.5,81207.21,0.0,0.99974,0.0,0.04536]
[1778551254302,59.5,81207.21,0.0,0.99974,0.0,0.04536]
[1778551254308,59.5,81207.21,0.0,0.99974,0.0,0.04536]
[1778551254416,59.5,81207.21,0.0,0.99974,0.0,0.04536]
[1778551254510,59.5,81210.17,0.0,0.99974,0.0,0.0452]
[1778551254814,59.5,81210.17,0.0,0.99974,0.0,0.0452]
[1778551254858,59.5,81210.17,0.0,0.99974,0.0,0.0452]
[1778551255068,59.5,81210.17,0.0,0.99974,0.0,0.0452]
[1778551257072,59.5,81210.55,0.0,0.99974,0.0,0.04518]
[1778551257110,59.5,81210.55,0.0,0.99974,0.0,0.04518]
[1778551257139,59.5,81211.09,0.0,0.99975,0.0,0.04515]
[1778551259084,59.5,81212.72,0.0,0.99975,0.0,0.04506]
[1778551260309,59.5,81212.72,0.0,0.99975,0.0,0.04506]
[1778551260426,59.5,81212.72,0.0,0.99975,0.0,0.04506]
[1778551260471,59.5,81219.07,0.0,0.99975,0.0,0.04471]
[1778551261098,59.5,81231.43,0.0,0.99975,0.0,0.04404]
[1778551262105,59.5,81227.11,0.0,0.99975,0.0,0.04427]
[1778551263112,59.5,81222.2,0.0,0.99975,0.0,0.04454]
[1778551263908,59.5,81222.2,0.0,0.99975,0.0,0.04454]
[1778551264026,59.5,81222.2,0.0,0.99975,0.0,0.04454]
[1778551264385,59.5,81222.2,0.0,0.99975,0.0,0.04454]
[1778551264468,59.5,81222.2,0.0,0.99975,0.0,0.04454]
[1778551266096,59.5,81223.1,0.0,0.99975,0.0,0.04449]
[1778551266561,59.5,81223.1,0.0,0.99975,0.0,0.04449]
[1778551266674,59.5,81223.1,0.0,0.99975,0.0,0.04449]
[1778551267140,59.5,81225.15,0.0,0.99975,0.0,0.04438]
[1778551268563,59.5,81225.15,0.0,0.99975,0.0,0.04438]
[1778551268606,59.5,81225.15,0.0,0.99975,0.0,0.04438]
[1778551270571,59.5,81224.52,0.0,0.99975,0.0,0.04441]
[1778551270680,59.5,81224.52,0.0,0.99975,0.0,0.04441]
[1778551270779,59.5,81223.3,0.0,0.99975,0.0,0.04448]
[1778551271168,59.5,81216.75,0.0,0.99975,0.0,0.04484]
[1778551272176,59.5,81215.5,0.0,0.99975,0.0,0.0449]
[1778551274562,59.5,81215.97,0.0,0.99975,0.0,0.04488]
[1778551274667,59.5,81215.97,0.0,0.99975,0.0,0.04488]
[1778551274768,59.5,81218.06,0.0,0.99975,0.0,0.04476]
[1778551275197,59.5,81220.77,0.0,0.99975,0.0,0.04462]
[1778551276457,59.5,81220.77,0.0,0.99975,0.0,0.04462]
[1778551276569,59.5,81220.77,0.0,0.99975,0.0,0.04462]
[1778551276663,59.5,81218.45,0.0,0.99975,0.0,0.04474]
[1778551277211,59.5,81215.47,0.0,0.99975,0.0,0.04491]
[1778551280232,59.5,81217.77,0.0,0.99975,0.0,0.04478]
[1778551281376,59.5,81216.38,0.0,0.99975,0.0,0.04486]
[1778551282567,59.5,81216.38,0.0,0.99975,0.0,0.04486]
[1778551282664,59.5,81215.92,0.0,0.99975,0.0,0.04488]
[1778551282883,59.5,81215.92,0.0,0.99975,0.0,0.04488]
[1778551283068,59.5,81215.92,0.0,0.99975,0.0,0.04488]
[1778551283253,59.5,81217.23,0.0,0.99975,0.0,0.04481]
[1778551284082,59.5,81217.23,0.0,0.99975,0.0,0.04481]
[1778551284188,59.5,81217.23,0.0,0.99975,0.0,0.04481]
[1778551284308,59.5,81217.23,0.0,0.99975,0.0,0.04481]
[1778551284420,59.5,81217.23,0.0,0.99975,0.0,0.04481]
[1778551286565,59.5,81217.57,0.0,0.99975,0.0,0.04479]
[1778551286669,59.5,81217.57,0.0,0.99975,0.0,0.04479]
[1778551288563,59.5,81217.04,0.0,0.99975,0.0,0.04482]
[1778551288669,59.5,81217.04,0.0,0.99975,0.0,0.04482]
[1778551291310,59.5,81213.21,0.0,0.99975,0.0,0.04487]
[1778551292011,59.5,81213.21,0.0,0.99975,0.0,0.04487]
[1778551292058,59.5,81213.21,0.0,0.99975,0.0,0.04487]
[1778551292123,59.5,81213.21,0.0,0.99975,0.0,0.04487]
[1778551293200,59.5,81212.58,0.0,0.99975,0.0,0.0449]
[1778551293305,59.5,81212.58,0.0,0.99975,0.0,0.0449]
[1778551293562,59.5,81212.58,0.0,0.99975,0.0,0.0449]
[1778551293606,59.5,81212.06,0.0,0.99975,0.0,0.04493]
[1778551294562,59.5,81212.06,0.0,0.99975,0.0,0.04493]
[1778551294624,59.5,81212.06,0.0,0.99975,0.0,0.04493]
[1778551297837,59.5,81214.93,0.0,0.99975,0.0,0.04477]
[1778551300695,59.5,81215.24,0.0,0.99975,0.0,0.04476]
[1778551300749,59.5,81215.24,0.0,0.99975,0.0,0.04476]
[1778551300811,59.5,81215.24,0.0,0.99975,0.0,0.04476]
[1778551300739,59.5,81216.4,0.0,0.99975,0.0,0.04469]
[1778551301380,59.5,81216.68,0.0,0.99975,0.0,0.04468]
[1778551303395,59.5,81214.27,0.0,0.99975,0.0,0.04481]
[1778551305093,59.5,81212.69,0.0,0.99975,0.0,0.0449]
[1778551305201,59.5,81212.69,0.0,0.99975,0.0,0.0449]
[1778551305309,59.5,81212.69,0.0,0.99975,0.0,0.0449]
[1778551305409,59.5,81213.2,0.0,0.99975,0.0,0.04487]
[1778551306416,59.5,81215.66,0.0,0.99975,0.0,0.04473]
[1778551308438,59.5,81218.48,0.0,0.99975,0.0,0.04458]
[1778551309753,59.5,81218.48,0.0,0.99975,0.0,0.04458]
[1778551309813,59.5,81218.48,0.0,0.99975,0.0,0.04458]
[1778551309757,59.5,81219.55,0.0,0.99975,0.0,0.04452]
[1778551309865,59.5,81219.55,0.0,0.99975,0.0,0.04452]
[1778551310060,59.5,81219.55,0.0,0.99975,0.0,0.04452]
[1778551310451,59.5,81220.77,0.0,0.99975,0.0,0.04446]
[1778551315486,59.5,81220.37,0.0,0.99975,0.0,0.04448]
[1778551316907,59.5,81221.44,0.0,0.99975,0.0,0.04442]
[1778551317019,59.5,81221.44,0.0,0.99975,0.0,0.04442]
[1778551317070,59.5,81221.44,0.0,0.99975,0.0,0.04442]
[1778551317500,59.5,81221.51,0.0,0.99975,0.0,0.04442]
[1778551321531,59.5,81231.82,0.0,0.99975,0.0,0.04386]
[1778551322538,59.5,81234.22,0.0,0.99975,0.0,0.04373]
[1778551323639,59.5,81234.22,0.0,0.99975,0.0,0.04373]
[1778551323747,59.5,81234.22,0.0,0.99975,0.0,0.04373]
[1778551323812,59.5,81234.22,0.0,0.99975,0.0,0.04373]
[1778551323848,59.5,81235.58,0.0,0.99975,0.0,0.04366]
[1778551326566,59.5,81232.53,0.0,0.99975,0.0,0.04382]
[1778551329327,59.5,81233.39,0.0,0.99975,0.0,0.04378]
[1778551329387,59.5,81233.39,0.0,0.99975,0.0,0.04378]
[1778551329560,59.5,81233.39,0.0,0.99975,0.0,0.04378]
[1778551329587,59.5,81234.34,0.0,0.99975,0.0,0.04373]
[1778551333615,59.5,81231.11,0.0,0.99975,0.0,0.0439]
[1778551335402,59.5,81230.88,0.0,0.99975,0.0,0.04391]
[1778551335465,59.5,81230.88,0.0,0.99975,0.0,0.04391]
[1778551335530,59.5,81230.88,0.0,0.99975,0.0,0.04391]
[1778551335564,59.5,81230.88,0.0,0.99975,0.0,0.04391]
[1778551335629,59.5,81230.25,0.0,0.99975,0.0,0.04395]
[1778551338650,59.5,81233.89,0.0,0.99975,0.0,0.04375]
[1778551341916,59.5,81233.73,0.0,0.99975,0.0,0.04376]
[1778551341955,59.5,81233.73,0.0,0.99975,0.0,0.04376]
[1778551342062,59.5,81233.73,0.0,0.99975,0.0,0.04376]
[1778551342678,59.5,81234.12,0.0,0.99975,0.0,0.04374]
[1778551347713,59.5,81234.4,0.0,0.99975,0.0,0.04372]
[1778551349727,59.5,81238.97,0.0,0.99976,0.0,0.04348]
[1778551350734,59.5,81249.53,0.0,0.99976,0.0,0.04292]
[1778551351719,59.5,81249.53,0.0,0.99976,0.0,0.04292]
[1778551351774,59.5,81249.53,0.0,0.99976,0.0,0.04292]
[1778551351811,59.5,81249.53,0.0,0.99976,0.0,0.04292]
[1778551351820,59.5,81250.47,0.0,0.99976,0.0,0.04272]
[1778551352077,59.5,81250.47,0.0,0.99976,0.0,0.04272]
[1778551352187,59.5,81250.47,0.0,0.99976,0.0,0.04272]
[1778551352317,59.5,81250.47,0.0,0.99976,0.0,0.04272]
[1778551352748,59.5,81248.15,0.0,0.99976,0.0,0.04284]
[1778551353755,59.5,81245.48,0.0,0.99976,0.0,0.04298]
[1778551354762,59.5,81243.15,0.0,0.99976,0.0,0.0431]
[1778551355769,59.5,81237.68,0.0,0.99976,0.0,0.04339]
[1778551356691,59.5,81237.68,0.0,0.99976,0.0,0.04339]
[1778551356723,59.5,81237.68,0.0,0.99976,0.0,0.04339]
[1778551356811,59.5,81237.68,0.0,0.99976,0.0,0.04339]
[1778551356824,59.5,81236.71,0.0,0.99976,0.0,0.04344]
[1778551358790,59.5,81240.26,0.0,0.99976,0.0,0.04325]
[1778551360969,59.5,81241.05,0.0,0.99976,0.0,0.04321]
[1778551361061,59.5,81241.05,0.0,0.99976,0.0,0.04321]
[1778551361075,59.5,81241.05,0.0,0.99976,0.0,0.04321]
[1778551361313,59.5,81241.05,0.0,0.99976,0.0,0.04321]
[1778551361811,59.5,81241.16,0.0,0.99976,0.0,0.04321]
[1778551363825,59.5,81238.39,0.0,0.99976,0.0,0.04335]
[1778551364832,59.5,81235.99,0.0,0.99976,0.0,0.04348]
[1778551367853,59.5,81238.32,0.0,0.99976,0.0,0.04336]
[1778551368861,59.5,81246.78,0.0,0.99976,0.0,0.04291]
[1778551369624,59.5,81246.78,0.0,0.99976,0.0,0.04291]
[1778551369672,59.5,81246.78,0.0,0.99976,0.0,0.04291]
[1778551369813,59.5,81246.78,0.0,0.99976,0.0,0.04291]
[1778551369868,59.5,81251.9,0.0,0.99976,0.0,0.04264]
[1778551373896,59.5,81254.86,0.0,0.99976,0.0,0.04249]
[1778551374903,59.5,81256.82,0.0,0.99976,0.0,0.04239]
[1778551375910,59.5,81259.84,0.0,0.99976,0.0,0.04223]
[1778551377466,59.5,81259.84,0.0,0.99976,0.0,0.04223]
[1778551377514,59.5,81259.84,0.0,0.99976,0.0,0.04223]
[1778551377559,59.5,81259.84,0.0,0.99976,0.0,0.04223]
[1778551377660,59.5,81259.84,0.0,0.99976,0.0,0.04223]
[1778551379938,59.5,81256.98,0.0,0.99976,0.0,0.04238]
[1778551384908,59.5,81257.73,0.0,0.99976,0.0,0.04234]
[1778551383966,59.5,81260.02,0.0,0.99976,0.0,0.04222]
[1778551384937,59.5,81260.02,0.0,0.99976,0.0,0.04222]
[1778551385063,59.5,81260.02,0.0,0.99976,0.0,0.04222]
[1778551385111,59.5,81258.95,0.0,0.99976,0.0,0.04228]
[1778551389522,59.5,81258.44,0.0,0.99976,0.0,0.0423]
[1778551389558,59.5,81258.44,0.0,0.99976,0.0,0.0423]
[1778551389630,59.5,81258.44,0.0,0.99976,0.0,0.0423]
[1778551389731,59.5,81254.7,0.0,0.99976,0.0,0.0425]
[1778551391422,59.5,81254.85,0.0,0.99976,0.0,0.04249]
[1778551394567,59.5,81253.77,0.0,0.99976,0.0,0.04255]
[1778551394598,59.5,81253.77,0.0,0.99976,0.0,0.04255]
[1778551394814,59.5,81253.77,0.0,0.99976,0.0,0.04255]
[1778551397838,59.5,81254.61,0.0,0.99976,0.0,0.0425]
[1778551398570,59.5,81254.71,0.0,0.99976,0.0,0.0425]
[1778551398675,59.5,81254.71,0.0,0.99976,0.0,0.0425]
[1778551398776,59.5,81254.74,0.0,0.99976,0.0,0.0425]
[1778551402565,59.5,81254.22,0.0,0.99976,0.0,0.04252]
[1778551402674,59.5,81254.22,0.0,0.99976,0.0,0.04252]
[1778551402775,59.5,81253.32,0.0,0.99976,0.0,0.04257]
[1778551404350,59.5,81252.8,0.0,0.99976,0.0,0.0426]
[1778551404452,59.5,81252.8,0.0,0.99976,0.0,0.0426]
[1778551404567,59.5,81252.8,0.0,0.99976,0.0,0.0426]
[1778551406569,59.5,81252.75,0.0,0.99976,0.0,0.0426]
[1778551406666,59.5,81252.75,0.0,0.99976,0.0,0.0426]
[1778551406767,59.5,81251.44,0.0,0.99976,0.0,0.04267]
[1778551407127,59.5,81246.32,0.0,0.99976,0.0,0.04294]
[1778551408563,59.5,81246.32,0.0,0.99976,0.0,0.04294]
[1778551408629,59.5,81246.32,0.0,0.99976,0.0,0.04294]
[1778551408730,59.5,81244.25,0.0,0.99976,0.0,0.04304]
[1778551409276,59.5,81244.25,0.0,0.99976,0.0,0.04304]
[1778551409320,59.5,81244.25,0.0,0.99976,0.0,0.04304]
[1778551409386,59.5,81244.25,0.0,0.99976,0.0,0.04304]
[1778551409561,59.5,81244.25,0.0,0.99976,0.0,0.04304]
[1778551410148,59.5,81240.62,0.0,0.99976,0.0,0.04324]
[1778551412563,59.5,81240.65,0.0,0.99976,0.0,0.04308]
[1778551412670,59.5,81240.65,0.0,0.99976,0.0,0.04308]
[1778551412697,59.5,81240.65,0.0,0.99976,0.0,0.04308]
[1778551414566,59.5,81240.46,0.0,0.99976,0.0,0.04309]
[1778551414634,59.5,81240.46,0.0,0.99976,0.0,0.04309]
[1778551414661,59.5,81239.49,0.0,0.99976,0.0,0.04314]
[1778551416563,59.5,81239.63,0.0,0.99976,0.0,0.04313]
[1778551416670,59.5,81239.63,0.0,0.99976,0.0,0.04313]
[1778551416767,59.5,81239.62,0.0,0.99976,0.0,0.04313]
[1778551417197,59.5,81238.01,0.0,0.99976,0.0,0.04322]
[1778551419211,59.5,81234.16,0.0,0.99976,0.0,0.04342]
[1778551420564,59.5,81234.16,0.0,0.99976,0.0,0.04342]
[1778551420659,59.5,81234.16,0.0,0.99976,0.0,0.04342]
[1778551420663,59.5,81228.59,0.0,0.99975,0.0,0.04372]
[1778551421225,59.5,81223.81,0.0,0.99975,0.0,0.04397]
[1778551423239,59.5,81219.52,0.0,0.99975,0.0,0.0442]
[1778551424560,59.5,81219.52,0.0,0.99975,0.0,0.0442]
[1778551424635,59.5,81219.52,0.0,0.99975,0.0,0.0442]
[1778551424648,59.5,81217.62,0.0,0.99975,0.0,0.04431]
[1778551425416,59.5,81217.62,0.0,0.99975,0.0,0.04431]
[1778551425530,59.5,81217.62,0.0,0.99975,0.0,0.04431]
[1778551425565,59.5,81217.62,0.0,0.99975,0.0,0.04431]
[1778551426564,59.5,81218.12,0.0,0.99975,0.0,0.04428]
[1778551426669,59.5,81218.12,0.0,0.99975,0.0,0.04428]
[1778551426769,59.5,81219.47,0.0,0.99975,0.0,0.04421]
[1778551428563,59.5,81219.0,0.0,0.99975,0.0,0.04423]
[1778551428673,59.5,81219.0,0.0,0.99975,0.0,0.04423]
[1778551428766,59.5,81222.13,0.0,0.99975,0.0,0.04406]
[1778551430562,59.5,81223.43,0.0,0.99975,0.0,0.04399]
[1778551430648,59.5,81223.43,0.0,0.99975,0.0,0.04399]
[1778551430660,59.5,81223.21,0.0,0.99975,0.0,0.044]
[1778551431331,59.5,81223.21,0.0,0.99975,0.0,0.044]
[1778551432869,59.5,81223.28,0.0,0.99975,0.0,0.044]
[1778551432871,59.5,81219.2,0.0,0.99975,0.0,0.04422]
[1778551433068,59.5,81219.2,0.0,0.99975,0.0,0.04422]
[1778551433804,59.5,81219.2,0.0,0.99975,0.0,0.04422]
[1778551433889,59.5,81217.91,0.0,0.99975,0.0,0.04429]
[1778551434059,59.5,81217.91,0.0,0.99975,0.0,0.04429]
[1778551434572,59.5,81217.91,0.0,0.99975,0.0,0.04429]
[1778551434670,59.5,81217.91,0.0,0.99975,0.0,0.04429]
[1778551434772,59.5,81216.11,0.0,0.99975,0.0,0.04439]
[1778551436405,59.5,81215.03,0.0,0.99975,0.0,0.04445]
[1778551436572,59.5,81215.03,0.0,0.99975,0.0,0.04445]
[1778551436680,59.5,81215.03,0.0,0.99975,0.0,0.04445]
[1778551436822,59.5,81215.03,0.0,0.99975,0.0,0.04445]
[1778551436911,59.5,81215.03,0.0,0.99975,0.0,0.04445]
[1778551436901,59.5,81218.22,0.0,0.99975,0.0,0.04427]
[1778551437337,59.5,81220.51,0.0,0.99975,0.0,0.04415]
[1778551440560,59.5,81219.7,0.0,0.99975,0.0,0.04419]
[1778551440668,59.5,81219.7,0.0,0.99975,0.0,0.04419]
[1778551440769,59.5,81219.65,0.0,0.99975,0.0,0.0442]
[1778551441323,59.5,81219.65,0.0,0.99975,0.0,0.0442]
[1778551444571,59.5,81219.96,0.0,0.99975,0.0,0.04418]
[1778551444673,59.5,81219.96,0.0,0.99975,0.0,0.04418]
[1778551444815,59.5,81219.96,0.0,0.99975,0.0,0.04418]
[1778551444874,59.5,81220.22,0.0,0.99975,0.0,0.04417]
[1778551445838,59.5,81220.22,0.0,0.99975,0.0,0.04417]
[1778551448565,59.5,81219.15,0.0,0.99975,0.0,0.04422]
[1778551448669,59.5,81219.15,0.0,0.99975,0.0,0.04422]
[1778551448770,59.5,81219.96,0.0,0.99975,0.0,0.04418]
[1778551452561,59.5,81220.72,0.0,0.99975,0.0,0.04414]
[1778551452672,59.5,81220.72,0.0,0.99975,0.0,0.04414]
[1778551452773,59.5,81220.98,0.0,0.99975,0.0,0.04412]
[1778551454461,59.5,81223.66,0.0,0.99975,0.0,0.04398]
[1778551456111,59.5,81225.26,0.0,0.99975,0.0,0.04389]
[1778551456177,59.5,81225.26,0.0,0.99975,0.0,0.04389]
[1778551456302,59.5,81225.26,0.0,0.99975,0.0,0.04389]
[1778551456565,59.5,81225.26,0.0,0.99975,0.0,0.04389]
[1778551456672,59.5,81225.26,0.0,0.99975,0.0,0.04389]
[1778551456773,59.5,81227.87,0.0,0.99975,0.0,0.04376]
[1778551457483,59.5,81231.16,0.0,0.99975,0.0,0.04358]
[1778551458490,59.5,81236.65,0.0,0.99976,0.0,0.04329]
[1778551460562,59.5,81236.38,0.0,0.99976,0.0,0.0433]
[1778551460672,59.5,81236.38,0.0,0.99976,0.0,0.0433]
[1778551460773,59.5,81236.44,0.0,0.99976,0.0,0.0433]
[1778551461511,59.5,81230.91,0.0,0.99975,0.0,0.04359]
[1778551464561,59.5,81231.28,0.0,0.99975,0.0,0.04357]
[1778551464668,59.5,81231.28,0.0,0.99975,0.0,0.04357]
[1778551464730,59.5,81237.35,0.0,0.99976,0.0,0.04325]
[1778551465822,59.5,81237.35,0.0,0.99976,0.0,0.04325]
[1778551465919,59.5,81237.35,0.0,0.99976,0.0,0.04325]
[1778551465881,59.5,81242.06,0.0,0.99976,0.0,0.043]
[1778551466062,59.5,81242.06,0.0,0.99976,0.0,0.043]
[1778551466563,59.5,81242.06,0.0,0.99976,0.0,0.043]
[1778551466654,59.5,81242.06,0.0,0.99976,0.0,0.043]
[1778551466705,59.5,81244.66,0.0,0.99976,0.0,0.04287]
[1778551468566,59.5,81245.26,0.0,0.99976,0.0,0.04284]
[1778551468669,59.5,81245.26,0.0,0.99976,0.0,0.04284]
[1778551468770,59.5,81245.82,0.0,0.99976,0.0,0.04281]
[1778551469571,59.5,81247.43,0.0,0.99976,0.0,0.04272]
[1778551470654,59.5,81247.43,0.0,0.99976,0.0,0.04272]
[1778551470705,59.5,81247.43,0.0,0.99976,0.0,0.04272]
[1778551470814,59.5,81247.43,0.0,0.99976,0.0,0.04272]
[1778551472563,59.5,81247.26,0.0,0.99976,0.0,0.04258]
[1778551472670,59.5,81247.26,0.0,0.99976,0.0,0.04258]
[1778551472779,59.5,81247.26,0.0,0.99976,0.0,0.04258]
[1778551472807,59.5,81247.26,0.0,0.99976,0.0,0.04258]
[1778551472916,59.5,81247.26,0.0,0.99976,0.0,0.04258]
[1778551472880,59.5,81249.14,0.0,0.99976,0.0,0.04248]
[1778551474606,59.5,81251.24,0.0,0.99976,0.0,0.04237]
[1778551475613,59.5,81249.05,0.0,0.99976,0.0,0.04248]
[1778551476405,59.5,81249.05,0.0,0.99976,0.0,0.04248]
[1778551476557,59.5,81249.05,0.0,0.99976,0.0,0.04248]
[1778551476671,59.5,81249.05,0.0,0.99976,0.0,0.04248]
[1778551476772,59.5,81249.68,0.0,0.99976,0.0,0.04245]
[1778551477418,59.5,81249.68,0.0,0.99976,0.0,0.04245]
[1778551477528,59.5,81249.68,0.0,0.99976,0.0,0.04245]
[1778551477564,59.5,81249.68,0.0,0.99976,0.0,0.04245]
[1778551478574,59.5,81249.69,0.0,0.99976,0.0,0.04245]
[1778551478685,59.5,81249.69,0.0,0.99976,0.0,0.04245]
[1778551478786,59.5,81250.07,0.0,0.99976,0.0,0.04243]
[1778551481655,59.5,81247.18,0.0,0.99976,0.0,0.04258]
[1778551482337,59.5,81247.18,0.0,0.99976,0.0,0.04258]
[1778551482399,59.5,81247.18,0.0,0.99976,0.0,0.04258]
[1778551482567,59.5,81247.18,0.0,0.99976,0.0,0.04258]
[1778551482673,59.5,81247.18,0.0,0.99976,0.0,0.04258]
[1778551482774,59.5,81247.69,0.0,0.99976,0.0,0.04255]
[1778551484560,59.5,81248.36,0.0,0.99976,0.0,0.04252]
[1778551484669,59.5,81248.36,0.0,0.99976,0.0,0.04252]
[1778551484677,59.5,81248.75,0.0,0.99976,0.0,0.0425]
[1778551485693,59.5,81250.76,0.0,0.99976,0.0,0.04239]
[1778551486447,59.5,81250.76,0.0,0.99976,0.0,0.04239]
[1778551486578,59.5,81250.76,0.0,0.99976,0.0,0.04239]
[1778551486697,59.5,81250.76,0.0,0.99976,0.0,0.04239]
[1778551486815,59.5,81250.76,0.0,0.99976,0.0,0.04239]
[1778551486929,59.5,81250.76,0.0,0.99976,0.0,0.04239]
[1778551486951,59.5,81258.48,0.0,0.99976,0.0,0.04199]
[1778551490558,59.5,81259.0,0.0,0.99976,0.0,0.04197]
[1778551490668,59.5,81259.0,0.0,0.99976,0.0,0.04197]
[1778551490726,59.5,81260.72,0.0,0.99976,0.0,0.04188]
[1778551491376,59.5,81260.72,0.0,0.99976,0.0,0.04188]
[1778551491861,59.5,81260.72,0.0,0.99976,0.0,0.04188]
[1778551491929,59.5,81260.72,0.0,0.99976,0.0,0.04188]
[1778551491962,59.5,81263.11,0.0,0.99977,0.0,0.04176]
[1778551492061,59.5,81263.11,0.0,0.99977,0.0,0.04176]
[1778551492580,59.5,81263.11,0.0,0.99977,0.0,0.04176]
[1778551492675,59.5,81263.11,0.0,0.99977,0.0,0.04176]
[1778551492740,59.5,81263.21,0.0,0.99977,0.0,0.04175]
[1778551496573,59.5,81263.26,0.0,0.99977,0.0,0.04175]
[1778551496674,59.5,81263.26,0.0,0.99977,0.0,0.04175]
[1778551496798,59.5,81260.48,0.0,0.99976,0.0,0.04189]
[1778551497803,59.5,81266.91,0.0,0.99977,0.0,0.04156]
[1778551498897,59.5,81266.91,0.0,0.99977,0.0,0.04156]
[1778551498975,59.5,81266.91,0.0,0.99977,0.0,0.04156]
[1778551498998,59.5,81266.65,0.0,0.99977,0.0,0.04158]
[1778551499059,59.5,81266.65,0.0,0.99977,0.0,0.04158]
[1778551499081,59.5,81266.65,0.0,0.99977,0.0,0.04158]
[1778551499636,59.5,81266.65,0.0,0.99977,0.0,0.04158]
[1778551499739,59.5,81266.65,0.0,0.99977,0.0,0.04158]
[1778551499813,59.5,81266.65,0.0,0.99977,0.0,0.04158]
[1778551499817,59.5,81265.67,0.0,0.99977,0.0,0.04163]
[1778551502562,59.5,81265.58,0.0,0.99977,0.0,0.04163]
[1778551502672,59.5,81265.58,0.0,0.99977,0.0,0.04163]
[1778551502838,59.5,81267.29,0.0,0.99977,0.0,0.04154]
[1778551503845,59.5,81269.26,0.0,0.99977,0.0,0.04144]
[1778551504566,59.5,81269.26,0.0,0.99977,0.0,0.04144]
[1778551504661,59.5,81269.26,0.0,0.99977,0.0,0.04144]
[1778551504852,59.5,81265.64,0.0,0.99977,0.0,0.04163]
[1778551505562,59.5,81265.64,0.0,0.99977,0.0,0.04163]
[1778551505670,59.5,81265.64,0.0,0.99977,0.0,0.04163]
[1778551505816,59.5,81265.64,0.0,0.99977,0.0,0.04163]
[1778551506568,59.5,81266.62,0.0,0.99977,0.0,0.04158]
[1778551506647,59.5,81266.62,0.0,0.99977,0.0,0.04158]
[1778551506866,59.5,81264.91,0.0,0.99977,0.0,0.04166]
[1778551510562,59.5,81264.3,0.0,0.99977,0.0,0.0417]
[1778551510675,59.5,81264.3,0.0,0.99977,0.0,0.0417]
[1778551510894,59.5,81265.19,0.0,0.99977,0.0,0.04165]
[1778551512560,59.5,81265.2,0.0,0.99977,0.0,0.04165]
[1778551512672,59.5,81265.2,0.0,0.99977,0.0,0.04165]
[1778551512908,59.5,81267.19,0.0,0.99977,0.0,0.04155]
[1778551513260,59.5,81267.19,0.0,0.99977,0.0,0.04155]
[1778551513309,59.5,81267.19,0.0,0.99977,0.0,0.04155]
[1778551513371,59.5,81267.19,0.0,0.99977,0.0,0.04155]
[1778551513559,59.5,81267.19,0.0,0.99977,0.0,0.04155]
[1778551514562,59.5,81267.95,0.0,0.99977,0.0,0.04151]
[1778551514598,59.5,81267.95,0.0,0.99977,0.0,0.04151]
[1778551514922,59.5,81268.52,0.0,0.99977,0.0,0.04148]
[1778551516569,59.5,81267.81,0.0,0.99977,0.0,0.04152]
[1778551516679,59.5,81267.81,0.0,0.99977,0.0,0.04152]
[1778551516734,59.5,81267.81,0.0,0.99977,0.0,0.04152]
[1778551518847,59.5,81267.92,0.0,0.99977,0.0,0.04151]
[1778551518933,59.5,81267.92,0.0,0.99977,0.0,0.04151]
[1778551519062,59.5,81271.36,0.0,0.99977,0.0,0.04134]
[1778551520583,59.5,81272.29,0.0,0.99977,0.0,0.04129]
[1778551520678,59.5,81272.29,0.0,0.99977,0.0,0.04129]
[1778551520964,59.5,81274.34,0.0,0.99977,0.0,0.04119]
[1778551521971,59.5,81276.2,0.0,0.99977,0.0,0.04109]
[1778551523328,59.5,81277.23,0.0,0.99977,0.0,0.04104]
[1778551523383,59.5,81277.23,0.0,0.99977,0.0,0.04104]
[1778551523561,59.5,81277.23,0.0,0.99977,0.0,0.04104]
[1778551524092,59.5,81276.72,0.0,0.99977,0.0,0.04107]
[1778551524143,59.5,81276.72,0.0,0.99977,0.0,0.04107]
[1778551524269,59.5,81276.72,0.0,0.99977,0.0,0.04107]
[1778551524314,59.5,81276.72,0.0,0.99977,0.0,0.04107]
[1778551524992,59.5,81278.93,0.0,0.99977,0.0,0.04095]
[1778551525999,59.5,81273.56,0.0,0.99977,0.0,0.04123]
[1778551527006,59.5,81263.19,0.0,0.99977,0.0,0.04175]
[1778551527969,59.5,81263.19,0.0,0.99977,0.0,0.04175]
[1778551528061,59.5,81263.19,0.0,0.99977,0.0,0.04175]
[1778551528014,59.5,81264.26,0.0,0.99977,0.0,0.0417]
[1778551528083,59.5,81264.26,0.0,0.99977,0.0,0.0417]
[1778551528310,59.5,81264.26,0.0,0.99977,0.0,0.0417]
[1778551529021,59.5,81266.5,0.0,0.99977,0.0,0.04158]
[1778551532070,59.5,81266.2,0.0,0.99977,0.0,0.04145]
[1778551532572,59.5,81267.16,0.0,0.99977,0.0,0.0414]
[1778551532598,59.5,81267.16,0.0,0.99977,0.0,0.0414]
[1778551533049,59.5,81265.6,0.0,0.99977,0.0,0.04148]
[1778551533334,59.5,81265.6,0.0,0.99977,0.0,0.04148]
[1778551533439,59.5,81265.6,0.0,0.99977,0.0,0.04148]
[1778551533559,59.5,81265.6,0.0,0.99977,0.0,0.04148]
[1778551538950,59.5,81266.14,0.0,0.99977,0.0,0.04145]
[1778551539052,59.5,81267.61,0.0,0.99977,0.0,0.04138]
[1778551539092,59.5,81268.93,0.0,0.99977,0.0,0.04131]
[1778551540154,59.5,81268.93,0.0,0.99977,0.0,0.04131]
[1778551540264,59.5,81268.93,0.0,0.99977,0.0,0.04131]
[1778551540309,59.5,81268.93,0.0,0.99977,0.0,0.04131]
[1778551540565,59.5,81268.93,0.0,0.99977,0.0,0.04131]
[1778551540579,59.5,81268.93,0.0,0.99977,0.0,0.04131]
[1778551540600,59.5,81272.47,0.0,0.99977,0.0,0.04113]
[1778551541106,59.5,81273.95,0.0,0.99977,0.0,0.04105]
[1778551542113,59.5,81278.13,0.0,0.99977,0.0,0.04084]
[1778551544329,59.5,81281.3,0.0,0.99977,0.0,0.04069]
[1778551550169,59.5,81284.35,0.0,0.99977,0.0,0.04053]
[1778551551868,59.5,81287.97,0.0,0.99977,0.0,0.04035]
[1778551552758,59.5,81287.97,0.0,0.99977,0.0,0.04035]
[1778551552780,59.5,81287.97,0.0,0.99977,0.0,0.04035]
[1778551552808,59.5,81287.97,0.0,0.99977,0.0,0.04035]
[1778551552918,59.5,81287.97,0.0,0.99977,0.0,0.04035]
[1778551553017,59.5,81286.15,0.0,0.99977,0.0,0.04044]
[1778551553191,59.5,81283.8,0.0,0.99977,0.0,0.04056]
[1778551555994,59.5,81284.1,0.0,0.99977,0.0,0.04055]
[1778551556050,59.5,81284.1,0.0,0.99977,0.0,0.04055]
[1778551556060,59.5,81284.1,0.0,0.99977,0.0,0.04055]
[1778551556095,59.5,81279.37,0.0,0.99977,0.0,0.04078]
[1778551556212,59.5,81272.64,0.0,0.99977,0.0,0.04112]
[1778551558226,59.5,81269.94,0.0,0.99977,0.0,0.04126]
[1778551561247,59.5,81267.61,0.0,0.99977,0.0,0.04138]
[1778551563500,59.5,81267.73,0.0,0.99977,0.0,0.04137]
[1778551563557,59.5,81267.73,0.0,0.99977,0.0,0.04137]
[1778551563562,59.5,81267.73,0.0,0.99977,0.0,0.04137]
[1778551563808,59.5,81267.73,0.0,0.99977,0.0,0.04137]
[1778551563812,59.5,81270.53,0.0,0.99977,0.0,0.04123]
[1778551564268,59.5,81274.44,0.0,0.99977,0.0,0.04103]
[1778551565275,59.5,81276.93,0.0,0.99977,0.0,0.0409]
[1778551566282,59.5,81270.52,0.0,0.99977,0.0,0.04123]
[1778551567143,59.5,81270.52,0.0,0.99977,0.0,0.04123]
[1778551567252,59.5,81270.52,0.0,0.99977,0.0,0.04123]
[1778551567308,59.5,81270.52,0.0,0.99977,0.0,0.04123]
[1778551567420,59.5,81270.52,0.0,0.99977,0.0,0.04123]
[1778551567521,59.5,81268.0,0.0,0.99977,0.0,0.04136]
[1778551570576,59.5,81267.85,0.0,0.99977,0.0,0.04136]
[1778551570678,59.5,81267.85,0.0,0.99977,0.0,0.04136]
[1778551572659,59.5,81266.26,0.0,0.99977,0.0,0.04144]
[1778551572737,59.5,81266.26,0.0,0.99977,0.0,0.04144]
[1778551572792,59.5,81263.28,0.0,0.99977,0.0,0.0416]
[1778551573331,59.5,81248.96,0.0,0.99976,0.0,0.04233]
[1778551574338,59.5,81245.92,0.0,0.99976,0.0,0.04249]
[1778551576292,59.5,81246.7,0.0,0.99976,0.0,0.04245]
[1778551576307,59.5,81246.7,0.0,0.99976,0.0,0.04245]
[1778551576405,59.5,81246.7,0.0,0.99976,0.0,0.04245]
[1778551578564,59.5,81247.88,0.0,0.99976,0.0,0.04239]
[1778551578674,59.5,81247.88,0.0,0.99976,0.0,0.04239]
[1778551582571,59.5,81246.92,0.0,0.99976,0.0,0.04244]
[1778551582616,59.5,81246.92,0.0,0.99976,0.0,0.04244]
[1778551583401,59.5,81245.69,0.0,0.99976,0.0,0.0425]
[1778551586568,59.5,81246.56,0.0,0.99976,0.0,0.04246]
[1778551586672,59.5,81246.56,0.0,0.99976,0.0,0.04246]
[1778551589915,59.5,81246.92,0.0,0.99976,0.0,0.04244]
[1778551590026,59.5,81246.92,0.0,0.99976,0.0,0.04244]
[1778551590063,59.5,81246.92,0.0,0.99976,0.0,0.04244]
[1778551596492,59.5,81247.1,0.0,0.99976,0.0,0.04227]
[1778551599513,59.5,81246.0,0.0,0.99976,0.0,0.04233]
[1778551603541,59.5,81247.18,0.0,0.99976,0.0,0.04227]
[1778551604548,59.5,81245.8,0.0,0.99976,0.0,0.04234]
[1778551606567,59.5,81258.01,0.0,0.99977,0.0,0.04171]
[1778551607574,59.5,81261.6,0.0,0.99977,0.0,0.04153]
[1778551608581,59.5,81270.64,0.0,0.99977,0.0,0.04107]
[1778551609588,59.5,81273.92,0.0,0.99977,0.0,0.04091]
[1778551611603,59.5,81274.66,0.0,0.99977,0.0,0.04087]
[1778551616638,59.5,81273.93,0.0,0.99977,0.0,0.04091]
[1778551621673,59.5,81273.42,0.0,0.99977,0.0,0.04093]
[1778551622680,59.5,81271.21,0.0,0.99977,0.0,0.04104]
[1778551624694,59.5,81272.33,0.0,0.99977,0.0,0.04099]
[1778551629730,59.5,81272.88,0.0,0.99977,0.0,0.04096]
[1778551630737,59.5,81278.19,0.0,0.99977,0.0,0.04069]
[1778551631744,59.5,81281.14,0.0,0.99977,0.0,0.04054]
[1778551632751,59.5,81291.18,0.0,0.99978,0.0,0.04005]
[1778551633760,59.5,81289.82,0.0,0.99978,0.0,0.04011]
[1778551634767,59.5,81283.46,0.0,0.99977,0.0,0.04043]
[1778551636781,59.5,81277.72,0.0,0.99977,0.0,0.04072]
[1778551637788,59.5,81274.55,0.0,0.99977,0.0,0.04087]
[1778551640809,59.5,81271.66,0.0,0.99977,0.0,0.04102]
[1778551641816,59.5,81268.97,0.0,0.99977,0.0,0.04116]
[1778551642823,59.5,81264.95,0.0,0.99977,0.0,0.04136]
[1778551643830,59.5,81262.94,0.0,0.99977,0.0,0.04146]
[1778551646851,59.5,81265.24,0.0,0.99977,0.0,0.04134]
[1778551647858,59.5,81267.09,0.0,0.99977,0.0,0.04125]
[1778551648865,59.5,81268.22,0.0,0.99977,0.0,0.04119]
[1778551649872,59.5,81274.05,0.0,0.99977,0.0,0.0409]
[1778551650879,59.5,81276.71,0.0,0.99977,0.0,0.04077]
[1778551651886,59.5,81280.0,0.0,0.99977,0.0,0.04045]
[1778551656921,59.5,81280.83,0.0,0.99977,0.0,0.04041]
[1778551659942,59.5,81281.87,0.0,0.99977,0.0,0.04036]
[1778551660949,59.5,81285.8,0.0,0.99977,0.0,0.04017]
[1778551665985,59.5,81286.93,0.0,0.99978,0.0,0.04011]
[1778551666873,59.5,81286.93,0.0,0.99978,0.0,0.04011]
[1778551667098,59.5,81284.73,0.0,0.99977,0.0,0.04022]
[1778551667999,59.5,81281.3,0.0,0.99977,0.0,0.04039]
[1778551669006,59.5,81284.7,0.0,0.99977,0.0,0.04022]
[1778551670016,59.5,81292.0,0.0,0.99978,0.0,0.03986]
[1778551674043,59.5,81287.61,0.0,0.99978,0.0,0.04008]
[1778551675050,59.5,81285.71,0.0,0.99977,0.0,0.04017]
[1778551680086,59.5,81285.35,0.0,0.99977,0.0,0.04019]
[1778551685121,59.5,81285.05,0.0,0.99977,0.0,0.0402]
[1778551687135,59.5,81287.25,0.0,0.99978,0.0,0.04009]
[1778551689149,59.5,81290.15,0.0,0.99978,0.0,0.03995]
[1778551694184,59.5,81290.13,0.0,0.99978,0.0,0.03995]
[1778551695191,59.5,81288.66,0.0,0.99978,0.0,0.04002]
[1778551696198,59.5,81289.78,0.0,0.99978,0.0,0.03997]
[1778551697205,59.5,81288.78,0.0,0.99978,0.0,0.04002]
[1778551699219,59.5,81287.44,0.0,0.99978,0.0,0.04008]
[1778551702240,59.5,81286.37,0.0,0.99978,0.0,0.04014]
[1778551703247,59.5,81283.82,0.0,0.99977,0.0,0.04026]
[1778551705261,59.5,81285.34,0.0,0.99977,0.0,0.04019]
[1778551708282,59.5,81287.71,0.0,0.99978,0.0,0.04007]
[1778551709289,59.5,81291.29,0.0,0.99978,0.0,0.03989]
[1778551710296,59.5,81292.41,0.0,0.99978,0.0,0.03984]
[1778551713318,59.5,81291.82,0.0,0.99978,0.0,0.03972]
[1778551714325,59.5,81290.68,0.0,0.99978,0.0,0.03978]
[1778551715333,59.5,81291.79,0.0,0.99978,0.0,0.03972]
[1778551719360,59.5,81293.69,0.0,0.99978,0.0,0.03963]
[1778551720367,59.5,81297.2,0.0,0.99978,0.0,0.03946]
[1778551723388,59.5,81296.1,0.0,0.99978,0.0,0.03951]
[1778551724397,59.5,81297.56,0.0,0.99978,0.0,0.03944]
[1778551729430,59.5,81297.0,0.0,0.99978,0.0,0.03947]
[1778551733458,59.5,81298.34,0.0,0.99978,0.0,0.0394]
[1778551736410,59.5,81298.89,0.0,0.99978,0.0,0.03938]
[1778551736566,59.5,81298.89,0.0,0.99978,0.0,0.03938]
[1778551736680,59.5,81298.89,0.0,0.99978,0.0,0.03938]
[1778551736816,59.5,81298.89,0.0,0.99978,0.0,0.03938]
[1778551736910,59.5,81298.48,0.0,0.99978,0.0,0.0394]
[1778551739587,59.5,81298.49,0.0,0.99978,0.0,0.0394]
[1778551739687,59.5,81294.17,0.0,0.99978,0.0,0.03961]
[1778551740565,59.5,81294.17,0.0,0.99978,0.0,0.03961]
[1778551740801,59.5,81294.17,0.0,0.99978,0.0,0.03961]
[1778551740810,59.5,81294.17,0.0,0.99978,0.0,0.03961]
[1778551740914,59.5,81294.17,0.0,0.99978,0.0,0.03961]
[1778551741065,59.5,81294.17,0.0,0.99978,0.0,0.03961]
[1778551741162,59.5,81289.88,0.0,0.99978,0.0,0.03982]
[1778551744535,59.5,81292.29,0.0,0.99978,0.0,0.0397]
[1778551745542,59.5,81289.37,0.0,0.99978,0.0,0.03984]
[1778551748977,59.5,81290.1,0.0,0.99978,0.0,0.03981]
[1778551749060,59.5,81290.1,0.0,0.99978,0.0,0.03981]
[1778551749089,59.5,81290.1,0.0,0.99978,0.0,0.03981]
[1778551749191,59.5,81289.72,0.0,0.99978,0.0,0.03982]
[1778551749310,59.5,81289.72,0.0,0.99978,0.0,0.03982]
[1778551753194,59.5,81285.67,0.0,0.99978,0.0,0.04002]
[1778551753599,59.5,81280.06,0.0,0.99977,0.0,0.0403]
[1778551755589,59.5,81278.99,0.0,0.99977,0.0,0.04035]
[1778551755670,59.5,81278.99,0.0,0.99977,0.0,0.04035]
[1778551755809,59.5,81278.99,0.0,0.99977,0.0,0.04035]
[1778551755886,59.5,81278.62,0.0,0.99977,0.0,0.04037]
[1778551761655,59.5,81278.48,0.0,0.99977,0.0,0.04038]
[1778551763718,59.5,81279.08,0.0,0.99977,0.0,0.04035]
[1778551763772,59.5,81279.08,0.0,0.99977,0.0,0.04035]
[1778551763811,59.5,81279.08,0.0,0.99977,0.0,0.04035]
[1778551763819,59.5,81278.6,0.0,0.99977,0.0,0.04037]
[1778551769711,59.5,81276.49,0.0,0.99977,0.0,0.04048]
[1778551771457,59.5,81275.7,0.0,0.99977,0.0,0.04052]
[1778551771506,59.5,81275.7,0.0,0.99977,0.0,0.04052]
[1778551771559,59.5,81275.7,0.0,0.99977,0.0,0.04052]
[1778551771725,59.5,81275.61,0.0,0.99977,0.0,0.04037]
[1778551777767,59.5,81275.81,0.0,0.99977,0.0,0.04036]
[1778551782215,59.5,81275.42,0.0,0.99977,0.0,0.04038]
[1778551782312,59.5,81275.42,0.0,0.99977,0.0,0.04038]
[1778551782325,59.5,81275.42,0.0,0.99977,0.0,0.04038]
[1778551782316,59.5,81275.17,0.0,0.99977,0.0,0.0404]
[1778551782560,59.5,81275.17,0.0,0.99977,0.0,0.0404]
[1778551782802,59.5,81275.28,0.0,0.99977,0.0,0.04039]
[1778551784816,59.5,81269.74,0.0,0.99977,0.0,0.04067]
[1778551785823,59.5,81262.87,0.0,0.99977,0.0,0.04101]
[1778551786830,59.5,81258.04,0.0,0.99977,0.0,0.04126]
[1778551787536,59.5,81258.04,0.0,0.99977,0.0,0.04126]
[1778551787558,59.5,81258.04,0.0,0.99977,0.0,0.04126]
[1778551787588,59.5,81258.04,0.0,0.99977,0.0,0.04126]
[1778551787812,59.5,81258.04,0.0,0.99977,0.0,0.04126]
[1778551787837,59.5,81255.58,0.0,0.99977,0.0,0.04138]
[1778551789852,59.5,81253.04,0.0,0.99977,0.0,0.04151]
[1778551790859,59.5,81250.03,0.0,0.99977,0.0,0.04166]
[1778551791443,59.5,81250.03,0.0,0.99977,0.0,0.04166]
[1778551792098,59.5,81250.03,0.0,0.99977,0.0,0.04166]
[1778551792147,59.5,81250.03,0.0,0.99977,0.0,0.04166]
[1778551792311,59.5,81250.03,0.0,0.99977,0.0,0.04166]
[1778551792245,59.5,81249.24,0.0,0.99977,0.0,0.0417]
[1778551793714,59.5,81248.2,0.0,0.99977,0.0,0.04176]
[1778551797910,59.5,81253.38,0.0,0.99977,0.0,0.04149]
[1778551798917,59.5,81259.42,0.0,0.99977,0.0,0.04119]
[1778551799924,59.5,81260.72,0.0,0.99977,0.0,0.04112]
[1778551801096,59.5,81260.72,0.0,0.99977,0.0,0.04112]
[1778551801179,59.5,81260.72,0.0,0.99977,0.0,0.04112]
[1778551801310,59.5,81260.72,0.0,0.99977,0.0,0.04112]
[1778551801317,59.5,81262.76,0.0,0.99977,0.0,0.04102]
[1778551802945,59.5,81264.94,0.0,0.99977,0.0,0.04091]
[1778551806978,59.5,81268.04,0.0,0.99977,0.0,0.04075]
[1778551807775,59.5,81268.04,0.0,0.99977,0.0,0.04075]
[1778551807808,59.5,81268.04,0.0,0.99977,0.0,0.04075]
[1778551807835,59.5,81268.04,0.0,0.99977,0.0,0.04075]
[1778551808059,59.5,81268.04,0.0,0.99977,0.0,0.04075]
[1778551808066,59.5,81270.12,0.0,0.99977,0.0,0.04065]
[1778551812016,59.5,81267.89,0.0,0.99977,0.0,0.04076]
[1778551814526,59.5,81267.8,0.0,0.99977,0.0,0.04076]
[1778551814568,59.5,81267.8,0.0,0.99977,0.0,0.04076]
[1778551814809,59.5,81267.8,0.0,0.99977,0.0,0.04076]
[1778551815034,59.5,81275.46,0.0,0.99977,0.0,0.04038]
[1778551816444,59.5,81276.54,0.0,0.99977,0.0,0.04033]
[1778551816570,59.5,81276.54,0.0,0.99977,0.0,0.04033]
[1778551817048,59.5,81274.29,0.0,0.99977,0.0,0.04044]
[1778551817947,59.5,81274.29,0.0,0.99977,0.0,0.04044]
[1778551821751,59.5,81273.86,0.0,0.99977,0.0,0.04046]
[1778551821810,59.5,81273.86,0.0,0.99977,0.0,0.04046]
[1778551821813,59.5,81273.86,0.0,0.99977,0.0,0.04046]
[1778551822084,59.5,81274.39,0.0,0.99977,0.0,0.04043]
[1778551824560,59.5,81272.89,0.0,0.99977,0.0,0.04051]
[1778551824611,59.5,81272.89,0.0,0.99977,0.0,0.04051]
[1778551824809,59.5,81272.89,0.0,0.99977,0.0,0.04051]
[1778551824853,59.5,81272.89,0.0,0.99977,0.0,0.04051]
[1778551825061,59.5,81272.89,0.0,0.99977,0.0,0.04051]
[1778551825105,59.5,81273.73,0.0,0.99977,0.0,0.04047]
[1778551826561,59.5,81273.85,0.0,0.99977,0.0,0.04046]
[1778551826670,59.5,81273.85,0.0,0.99977,0.0,0.04046]
[1778551827119,59.5,81273.98,0.0,0.99977,0.0,0.04045]
[1778551828560,59.5,81272.6,0.0,0.99977,0.0,0.04052]
[1778551828585,59.5,81272.6,0.0,0.99977,0.0,0.04052]
[1778551828689,59.5,81272.6,0.0,0.99977,0.0,0.04052]
[1778551828808,59.5,81272.6,0.0,0.99977,0.0,0.04052]
[1778551828887,59.5,81272.6,0.0,0.99977,0.0,0.04052]
[1778551829133,59.5,81272.57,0.0,0.99977,0.0,0.04052]
[1778551832155,59.5,81271.9,0.0,0.99977,0.0,0.04041]
[1778551832557,59.5,81271.9,0.0,0.99977,0.0,0.04041]
[1778551832672,59.5,81271.9,0.0,0.99977,0.0,0.04041]
[1778551833162,59.5,81272.51,0.0,0.99977,0.0,0.04038]
[1778551834936,59.5,81272.68,0.0,0.99977,0.0,0.04037]
[1778551835048,59.5,81272.68,0.0,0.99977,0.0,0.04037]
[1778551835060,59.5,81272.68,0.0,0.99977,0.0,0.04037]
[1778551836560,59.5,81273.74,0.0,0.99977,0.0,0.04032]
[1778551836673,59.5,81273.74,0.0,0.99977,0.0,0.04032]
[1778551837190,59.5,81275.12,0.0,0.99977,0.0,0.04025]
[1778551839339,59.5,81276.14,0.0,0.99977,0.0,0.0402]
[1778551839350,59.5,81278.65,0.0,0.99978,0.0,0.04007]
[1778551839451,59.5,81278.65,0.0,0.99978,0.0,0.04007]
[1778551839560,59.5,81278.65,0.0,0.99978,0.0,0.04007]
[1778551839631,59.5,81278.65,0.0,0.99978,0.0,0.04007]
[1778551840211,59.5,81283.2,0.0,0.99978,0.0,0.03985]
[1778551841218,59.5,81286.05,0.0,0.99978,0.0,0.03971]
[1778551842463,59.5,81287.39,0.0,0.99978,0.0,0.03965]
[1778551842505,59.5,81287.39,0.0,0.99978,0.0,0.03965]
[1778551842570,59.5,81287.39,0.0,0.99978,0.0,0.03965]
[1778551842612,59.5,81287.39,0.0,0.99978,0.0,0.03965]
[1778551843232,59.5,81294.03,0.0,0.99978,0.0,0.03932]
[1778551844239,59.5,81296.48,0.0,0.99978,0.0,0.0392]
[1778551846563,59.5,81297.64,0.0,0.99978,0.0,0.03915]
[1778551846590,59.5,81297.64,0.0,0.99978,0.0,0.03915]
[1778551847260,59.5,81298.33,0.0,0.99978,0.0,0.03911]
[1778551850281,59.5,81299.96,0.0,0.99978,0.0,0.03904]
[1778551850562,59.5,81299.96,0.0,0.99978,0.0,0.03904]
[1778551850672,59.5,81299.96,0.0,0.99978,0.0,0.03904]
[1778551851288,59.5,81300.44,0.0,0.99978,0.0,0.03901]
[1778551851508,59.5,81300.44,0.0,0.99978,0.0,0.03901]
[1778551851558,59.5,81300.44,0.0,0.99978,0.0,0.03901]
[1778551851810,59.5,81300.44,0.0,0.99978,0.0,0.03901]
[1778551852565,59.5,81299.7,0.0,0.99978,0.0,0.03905]
[1778551852624,59.5,81299.7,0.0,0.99978,0.0,0.03905]
[1778551853302,59.5,81300.31,0.0,0.99978,0.0,0.03902]
[1778551854567,59.5,81299.72,0.0,0.99978,0.0,0.03905]
[1778551854676,59.5,81299.72,0.0,0.99978,0.0,0.03905]
[1778551855316,59.5,81299.07,0.0,0.99978,0.0,0.03908]
[1778551858562,59.5,81299.31,0.0,0.99978,0.0,0.03907]
[1778551858676,59.5,81299.31,0.0,0.99978,0.0,0.03907]
[1778551858808,59.5,81299.31,0.0,0.99978,0.0,0.03907]
[1778551859063,59.5,81299.31,0.0,0.99978,0.0,0.03907]
[1778551859171,59.5,81299.31,0.0,0.99978,0.0,0.03907]
[1778551859344,59.5,81299.15,0.0,0.99978,0.0,0.03908]
[1778551862532,59.5,81299.75,0.0,0.99978,0.0,0.03905]
[1778551862571,59.5,81299.75,0.0,0.99978,0.0,0.03905]
[1778551862676,59.5,81299.75,0.0,0.99978,0.0,0.03905]
[1778551862812,59.5,81299.75,0.0,0.99978,0.0,0.03905]
[1778551863372,59.5,81300.01,0.0,0.99978,0.0,0.03903]
[1778551866562,59.5,81299.93,0.0,0.99978,0.0,0.03904]
[1778551866669,59.5,81299.93,0.0,0.99978,0.0,0.03904]
[1778551867400,59.5,81299.88,0.0,0.99978,0.0,0.03904]
[1778551868570,59.5,81299.82,0.0,0.99978,0.0,0.03904]
[1778551868675,59.5,81299.82,0.0,0.99978,0.0,0.03904]
[1778551869414,59.5,81299.06,0.0,0.99978,0.0,0.03908]
[1778551870565,59.5,81298.7,0.0,0.99978,0.0,0.0391]
[1778551870677,59.5,81298.7,0.0,0.99978,0.0,0.0391]
[1778551872435,59.5,81298.66,0.0,0.99978,0.0,0.0391]
[1778551874563,59.5,81298.66,0.0,0.99978,0.0,0.0391]
[1778551874678,59.5,81298.66,0.0,0.99978,0.0,0.0391]
[1778551874775,59.5,81298.66,0.0,0.99978,0.0,0.0391]
[1778551876465,59.5,81293.96,0.0,0.99978,0.0,0.03933]
[1778551876568,59.5,81293.96,0.0,0.99978,0.0,0.03933]
[1778551876597,59.5,81293.96,0.0,0.99978,0.0,0.03933]
[1778551877380,59.5,81293.96,0.0,0.99978,0.0,0.03933]
[1778551877390,59.5,81293.96,0.0,0.99978,0.0,0.03933]
[1778551877472,59.5,81292.81,0.0,0.99978,0.0,0.03938]
[1778551877562,59.5,81292.81,0.0,0.99978,0.0,0.03938]
[1778551880940,59.5,81292.76,0.0,0.99978,0.0,0.03938]
[1778551881050,59.5,81292.76,0.0,0.99978,0.0,0.03938]
[1778551881058,59.5,81292.76,0.0,0.99978,0.0,0.03938]
[1778551881500,59.5,81293.88,0.0,0.99978,0.0,0.03933]
[1778551882466,59.5,81293.88,0.0,0.99978,0.0,0.03933]
[1778551882512,59.5,81293.88,0.0,0.99978,0.0,0.03933]
[1778551882560,59.5,81292.97,0.0,0.99978,0.0,0.03937]
[1778551884521,59.5,81290.1,0.0,0.99978,0.0,0.03951]
[1778551887542,59.5,81288.47,0.0,0.99978,0.0,0.03959]
[1778551892289,59.5,81289.9,0.0,0.99978,0.0,0.03938]
[1778551892312,59.5,81289.9,0.0,0.99978,0.0,0.03938]
[1778551892401,59.5,81289.9,0.0,0.99978,0.0,0.03938]
[1778551892569,59.5,81289.9,0.0,0.99978,0.0,0.03938]
[1778551897612,59.5,81289.03,0.0,0.99978,0.0,0.03942]
[1778551903055,59.5,81289.26,0.0,0.99978,0.0,0.03941]
[1778551903160,59.5,81289.26,0.0,0.99978,0.0,0.03941]
[1778551903311,59.5,81289.26,0.0,0.99978,0.0,0.03941]
[1778551906413,59.5,81289.51,0.0,0.99978,0.0,0.0394]
[1778551906571,59.5,81289.46,0.0,0.99978,0.0,0.0394]
[1778551906678,59.5,81289.46,0.0,0.99978,0.0,0.0394]
[1778551906789,59.5,81289.46,0.0,0.99978,0.0,0.0394]
[1778551906883,59.5,81289.3,0.0,0.99978,0.0,0.03941]
[1778551911404,59.5,81289.3,0.0,0.99978,0.0,0.03941]
[1778551912575,59.5,81287.0,0.0,0.99978,0.0,0.03952]
[1778551912674,59.5,81287.0,0.0,0.99978,0.0,0.03952]
[1778551912815,59.5,81287.0,0.0,0.99978,0.0,0.03952]
[1778551918760,59.5,81290.93,0.0,0.99978,0.0,0.03933]
[1778551920939,59.5,81291.71,0.0,0.99978,0.0,0.03929]
[1778551921044,59.5,81291.71,0.0,0.99978,0.0,0.03929]
[1778551921062,59.5,81291.71,0.0,0.99978,0.0,0.03929]
[1778551921491,59.5,81291.71,0.0,0.99978,0.0,0.03929]
[1778551921564,59.5,81291.71,0.0,0.99978,0.0,0.03929]
[1778551921599,59.5,81291.81,0.0,0.99978,0.0,0.03928]
[1778551921810,59.5,81291.81,0.0,0.99978,0.0,0.03928]
[1778551921911,59.5,81291.97,0.0,0.99978,0.0,0.03928]
[1778551927823,59.5,81291.59,0.0,0.99978,0.0,0.0393]
[1778551932133,59.5,81292.21,0.0,0.99978,0.0,0.03927]
[1778551932171,59.5,81292.21,0.0,0.99978,0.0,0.03927]
[1778551932312,59.5,81292.21,0.0,0.99978,0.0,0.03927]
[1778551932432,59.5,81292.21,0.0,0.99978,0.0,0.03927]
[1778551932586,59.5,81292.6,0.0,0.99978,0.0,0.03925]
[1778551932689,59.5,81292.6,0.0,0.99978,0.0,0.03925]
[1778551932810,59.5,81292.6,0.0,0.99978,0.0,0.03925]
[1778551932873,59.5,81292.73,0.0,0.99978,0.0,0.03924]
[1778551934564,59.5,81292.73,0.0,0.99978,0.0,0.03924]
[1778551934670,59.5,81294.18,0.0,0.99978,0.0,0.03917]
[1778551936564,59.5,81294.4,0.0,0.99978,0.0,0.03916]
[1778551936673,59.5,81294.31,0.0,0.99978,0.0,0.03916]
[1778551938563,59.5,81294.31,0.0,0.99978,0.0,0.03916]
[1778551938672,59.5,81293.91,0.0,0.99978,0.0,0.03918]
[1778551940564,59.5,81293.82,0.0,0.99978,0.0,0.03919]
[1778551940673,59.5,81293.82,0.0,0.99978,0.0,0.03919]
[1778551944359,59.5,81292.93,0.0,0.99978,0.0,0.03923]
[1778551944469,59.5,81292.93,0.0,0.99978,0.0,0.03923]
[1778551944487,59.5,81292.93,0.0,0.99978,0.0,0.03923]
[1778551944563,59.5,81292.93,0.0,0.99978,0.0,0.03923]
[1778551944516,59.5,81292.68,0.0,0.99978,0.0,0.03924]
[1778551944957,59.5,81289.1,0.0,0.99978,0.0,0.03942]
[1778551946565,59.5,81289.1,0.0,0.99978,0.0,0.03942]
[1778551946671,59.5,81287.27,0.0,0.99978,0.0,0.03951]
[1778551950566,59.5,81289.38,0.0,0.99978,0.0,0.0394]
[1778551950673,59.5,81289.55,0.0,0.99978,0.0,0.03939]
[1778551950785,59.5,81289.55,0.0,0.99978,0.0,0.03939]
[1778551950808,59.5,81289.55,0.0,0.99978,0.0,0.03939]
[1778551950862,59.5,81289.55,0.0,0.99978,0.0,0.03939]
[1778551950999,59.5,81288.08,0.0,0.99978,0.0,0.03932]
[1778551954558,59.5,81288.73,0.0,0.99978,0.0,0.03929]
[1778551954615,59.5,81288.46,0.0,0.99978,0.0,0.0393]
[1778551958562,59.5,81288.37,0.0,0.99978,0.0,0.03931]
[1778551958672,59.5,81288.58,0.0,0.99978,0.0,0.0393]
[1778551960062,59.5,81291.59,0.0,0.99978,0.0,0.03915]
[1778551961562,59.5,81291.59,0.0,0.99978,0.0,0.03915]
[1778551961069,59.5,81294.36,0.0,0.99978,0.0,0.03902]
[1778551961667,59.5,81294.36,0.0,0.99978,0.0,0.03902]
[1778551961811,59.5,81294.36,0.0,0.99978,0.0,0.03902]
[1778551961943,59.5,81294.36,0.0,0.99978,0.0,0.03902]
[1778551962238,59.5,81294.36,0.0,0.99978,0.0,0.03902]
[1778551962265,59.5,81294.36,0.0,0.99978,0.0,0.03902]
[1778551962310,59.5,81294.36,0.0,0.99978,0.0,0.03902]
[1778551962433,59.5,81294.48,0.0,0.99978,0.0,0.03901]
[1778551964559,59.5,81295.75,0.0,0.99978,0.0,0.03895]
[1778551964090,59.5,81301.88,0.0,0.99978,0.0,0.03866]
[1778551964665,59.5,81301.88,0.0,0.99978,0.0,0.03866]
[1778551965097,59.5,81304.42,0.0,0.99978,0.0,0.03853]
[1778551967111,59.5,81308.4,0.0,0.99979,0.0,0.03835]
[1778551968538,59.5,81308.4,0.0,0.99979,0.0,0.03835]
[1778551968561,59.5,81308.4,0.0,0.99979,0.0,0.03835]
[1778551968603,59.5,81308.4,0.0,0.99979,0.0,0.03835]
[1778551968808,59.5,81310.44,0.0,0.99979,0.0,0.03825]
[1778551969268,59.5,81310.44,0.0,0.99979,0.0,0.03825]
[1778551969309,59.5,81310.44,0.0,0.99979,0.0,0.03825]
[1778551969337,59.5,81310.44,0.0,0.99979,0.0,0.03825]
[1778551969558,59.5,81310.44,0.0,0.99979,0.0,0.03825]
[1778551969560,59.5,81311.59,0.0,0.99979,0.0,0.03819]
[1778551975167,59.5,81311.13,0.0,0.99979,0.0,0.03822]
[1778551976394,59.5,81311.13,0.0,0.99979,0.0,0.03822]
[1778551976403,59.5,81311.13,0.0,0.99979,0.0,0.03822]
[1778551976502,59.5,81311.13,0.0,0.99979,0.0,0.03822]
[1778551976559,59.5,81311.13,0.0,0.99979,0.0,0.03822]
[1778551976891,59.5,81311.26,0.0,0.99979,0.0,0.03821]
[1778551976933,59.5,81311.26,0.0,0.99979,0.0,0.03821]
[1778551977062,59.5,81311.26,0.0,0.99979,0.0,0.03821]
[1778551977153,59.5,81311.26,0.0,0.99979,0.0,0.03821]
[1778551981463,59.5,81310.94,0.0,0.99979,0.0,0.03823]
[1778551982574,59.5,81311.43,0.0,0.99979,0.0,0.0382]
[1778551982678,59.5,81311.42,0.0,0.99979,0.0,0.0382]
[1778551982813,59.5,81311.42,0.0,0.99979,0.0,0.0382]
[1778551983223,59.5,81308.9,0.0,0.99979,0.0,0.03832]
[1778551984100,59.5,81308.9,0.0,0.99979,0.0,0.03832]
[1778551984309,59.5,81308.9,0.0,0.99979,0.0,0.03832]
[1778551984316,59.5,81309.61,0.0,0.99979,0.0,0.03829]
[1778551984902,59.5,81309.61,0.0,0.99979,0.0,0.03829]
[1778551985058,59.5,81309.61,0.0,0.99979,0.0,0.03829]
[1778551985237,59.5,81309.44,0.0,0.99979,0.0,0.0383]
[1778551989516,59.5,81309.89,0.0,0.99979,0.0,0.03828]
[1778551989557,59.5,81309.89,0.0,0.99979,0.0,0.03828]
[1778551989620,59.5,81309.89,0.0,0.99979,0.0,0.03828]
[1778551989811,59.5,81310.57,0.0,0.99979,0.0,0.03824]
[1778551989872,59.5,81310.57,0.0,0.99979,0.0,0.03824]
[1778551991056,59.5,81309.82,0.0,0.99979,0.0,0.03828]
[1778551991161,59.5,81309.82,0.0,0.99979,0.0,0.03828]
[1778551991308,59.5,81309.82,0.0,0.99979,0.0,0.03828]
[1778551991409,59.5,81310.26,0.0,0.99979,0.0,0.03826]
[1778551992574,59.5,81310.26,0.0,0.99979,0.0,0.03826]
[1778551992659,59.5,81310.48,0.0,0.99979,0.0,0.03825]
[1778551996567,59.5,81311.21,0.0,0.99979,0.0,0.03821]
[1778551996614,59.5,81311.21,0.0,0.99979,0.0,0.03821]
[1778551998567,59.5,81311.16,0.0,0.99979,0.0,0.03822]
[1778551998674,59.5,81311.07,0.0,0.99979,0.0,0.03822]
[1778552002572,59.5,81311.63,0.0,0.99979,0.0,0.03819]
[1778552002681,59.5,81312.58,0.0,0.99979,0.0,0.03815]
[1778552003363,59.5,81314.66,0.0,0.99979,0.0,0.03805]
[1778552003726,59.5,81314.66,0.0,0.99979,0.0,0.03805]
[1778552003809,59.5,81314.66,0.0,0.99979,0.0,0.03805]
[1778552003823,59.5,81314.66,0.0,0.99979,0.0,0.03805]
[1778552004062,59.5,81314.66,0.0,0.99979,0.0,0.03805]
[1778552004567,59.5,81314.66,0.0,0.99979,0.0,0.03805]
[1778552004591,59.5,81314.95,0.0,0.99979,0.0,0.03804]
[1778552004672,59.5,81314.95,0.0,0.99979,0.0,0.03804]
[1778552008567,59.5,81315.43,0.0,0.99979,0.0,0.03801]
[1778552008674,59.5,81315.38,0.0,0.99979,0.0,0.03802]
[1778552012566,59.5,81315.55,0.0,0.99979,0.0,0.03787]
[1778552012668,59.5,81316.03,0.0,0.99979,0.0,0.03784]
[1778552015200,59.5,81313.61,0.0,0.99979,0.0,0.03796]
[1778552015305,59.5,81313.61,0.0,0.99979,0.0,0.03796]
[1778552015497,59.5,81313.61,0.0,0.99979,0.0,0.03796]
[1778552015560,59.5,81313.61,0.0,0.99979,0.0,0.03796]
[1778552015564,59.5,81313.61,0.0,0.99979,0.0,0.03796]
[1778552015594,59.5,81311.92,0.0,0.99979,0.0,0.03804]
[1778552016503,59.5,81311.92,0.0,0.99979,0.0,0.03804]
[1778552017464,59.5,81309.4,0.0,0.99979,0.0,0.03816]
[1778552018558,59.5,81309.4,0.0,0.99979,0.0,0.03816]
[1778552018659,59.5,81309.45,0.0,0.99979,0.0,0.03815]
[1778552018672,59.5,81309.45,0.0,0.99979,0.0,0.03815]
[1778552018808,59.5,81309.45,0.0,0.99979,0.0,0.03815]
[1778552019478,59.5,81310.74,0.0,0.99979,0.0,0.03809]
[1778552020037,59.5,81310.74,0.0,0.99979,0.0,0.03809]
[1778552020074,59.5,81310.74,0.0,0.99979,0.0,0.03809]
[1778552020485,59.5,81310.13,0.0,0.99979,0.0,0.03812]
[1778552020974,59.5,81310.13,0.0,0.99979,0.0,0.03812]
[1778552021059,59.5,81310.13,0.0,0.99979,0.0,0.03812]
[1778552021492,59.5,81309.36,0.0,0.99979,0.0,0.03816]
[1778552022115,59.5,81309.36,0.0,0.99979,0.0,0.03816]
[1778552022163,59.5,81309.36,0.0,0.99979,0.0,0.03816]
[1778552022309,59.5,81309.36,0.0,0.99979,0.0,0.03816]
[1778552026529,59.5,81301.18,0.0,0.99978,0.0,0.03855]
[1778552028587,59.5,81302.35,0.0,0.99978,0.0,0.03849]
[1778552028664,59.5,81306.36,0.0,0.99979,0.0,0.0383]
[1778552028696,59.5,81306.36,0.0,0.99979,0.0,0.0383]
[1778552028811,59.5,81306.36,0.0,0.99979,0.0,0.0383]
[1778552029550,59.5,81306.57,0.0,0.99979,0.0,0.03829]
[1778552031564,59.5,81303.31,0.0,0.99978,0.0,0.03844]
[1778552032571,59.5,81300.78,0.0,0.99978,0.0,0.03857]
[1778552033371,59.5,81300.78,0.0,0.99978,0.0,0.03857]
[1778552033420,59.5,81300.78,0.0,0.99978,0.0,0.03857]
[1778552033560,59.5,81300.78,0.0,0.99978,0.0,0.03857]
[1778552033580,59.5,81300.23,0.0,0.99978,0.0,0.03859]
[1778552038615,59.5,81299.73,0.0,0.99978,0.0,0.03862]
[1778552039622,59.5,81305.32,0.0,0.99979,0.0,0.03835]
[1778552040481,59.5,81305.32,0.0,0.99979,0.0,0.03835]
[1778552040517,59.5,81305.32,0.0,0.99979,0.0,0.03835]
[1778552040563,59.5,81305.32,0.0,0.99979,0.0,0.03835]
[1778552040629,59.5,81304.6,0.0,0.99979,0.0,0.03838]
[1778552047678,59.5,81306.65,0.0,0.99979,0.0,0.03829]
[1778552048678,59.5,81306.65,0.0,0.99979,0.0,0.03829]
[1778552048688,59.5,81306.34,0.0,0.99979,0.0,0.0383]
[1778552048730,59.5,81306.34,0.0,0.99979,0.0,0.0383]
[1778552048810,59.5,81306.34,0.0,0.99979,0.0,0.0383]
[1778552049694,59.5,81306.37,0.0,0.99979,0.0,0.0383]
[1778552054700,59.5,81307.77,0.0,0.99979,0.0,0.03823]
[1778552054764,59.5,81307.89,0.0,0.99979,0.0,0.03823]
[1778552054810,59.5,81307.89,0.0,0.99979,0.0,0.03823]
[1778552054856,59.5,81309.55,0.0,0.99979,0.0,0.03815]
[1778552057753,59.5,81307.11,0.0,0.99979,0.0,0.03826]
[1778552061350,59.5,81307.13,0.0,0.99979,0.0,0.03826]
[1778552062566,59.5,81307.13,0.0,0.99979,0.0,0.03826]
[1778552062620,59.5,81306.95,0.0,0.99979,0.0,0.03827]
[1778552063143,59.5,81306.95,0.0,0.99979,0.0,0.03827]
[1778552063309,59.5,81306.95,0.0,0.99979,0.0,0.03827]
[1778552063350,59.5,81306.95,0.0,0.99979,0.0,0.03827]
[1778552063371,59.5,81306.95,0.0,0.99979,0.0,0.03827]
[1778552066559,59.5,81306.4,0.0,0.99979,0.0,0.0383]
[1778552066671,59.5,81306.4,0.0,0.99979,0.0,0.0383]
[1778552066612,59.5,81309.32,0.0,0.99979,0.0,0.03816]
[1778552068564,59.5,81309.44,0.0,0.99979,0.0,0.03815]
[1778552068669,59.5,81309.44,0.0,0.99979,0.0,0.03815]
[1778552068660,59.5,81308.97,0.0,0.99979,0.0,0.03818]
[1778552070563,59.5,81308.49,0.0,0.99979,0.0,0.0382]
[1778552070597,59.5,81308.49,0.0,0.99979,0.0,0.0382]
[1778552070682,59.5,81308.04,0.0,0.99979,0.0,0.03822]
[1778552071464,59.5,81308.04,0.0,0.99979,0.0,0.03822]
[1778552071500,59.5,81308.04,0.0,0.99979,0.0,0.03822]
[1778552071558,59.5,81308.04,0.0,0.99979,0.0,0.03822]
[1778552072559,59.5,81308.04,0.0,0.99979,0.0,0.03808]
[1778552072668,59.5,81308.04,0.0,0.99979,0.0,0.03808]
[1778552072659,59.5,81308.03,0.0,0.99979,0.0,0.03808]
[1778552076107,59.5,81308.36,0.0,0.99979,0.0,0.03806]
[1778552076156,59.5,81308.36,0.0,0.99979,0.0,0.03806]
[1778552076308,59.5,81308.36,0.0,0.99979,0.0,0.03806]
[1778552076369,59.5,81308.36,0.0,0.99979,0.0,0.03806]
[1778552076720,59.5,81308.36,0.0,0.99979,0.0,0.03806]
[1778552076410,59.5,81310.75,0.0,0.99979,0.0,0.03795]
[1778552076809,59.5,81310.75,0.0,0.99979,0.0,0.03795]
[1778552076822,59.5,81310.75,0.0,0.99979,0.0,0.03795]
[1778552077060,59.5,81310.75,0.0,0.99979,0.0,0.03795]
[1778552078562,59.5,81310.14,0.0,0.99979,0.0,0.03798]
[1778552078671,59.5,81310.14,0.0,0.99979,0.0,0.03798]
[1778552078663,59.5,81310.7,0.0,0.99979,0.0,0.03795]
[1778552078901,59.5,81312.26,0.0,0.99979,0.0,0.03788]
[1778552080563,59.5,81312.26,0.0,0.99979,0.0,0.03788]
[1778552080602,59.5,81312.26,0.0,0.99979,0.0,0.03788]
[1778552080665,59.5,81314.13,0.0,0.99979,0.0,0.03779]
[1778552082727,59.5,81314.01,0.0,0.99979,0.0,0.0378]
[1778552081922,59.5,81311.5,0.0,0.99979,0.0,0.03792]
[1778552082810,59.5,81311.5,0.0,0.99979,0.0,0.03792]
[1778552082826,59.5,81311.5,0.0,0.99979,0.0,0.03792]
[1778552083067,59.5,81311.5,0.0,0.99979,0.0,0.03792]
[1778552084560,59.5,81310.75,0.0,0.99979,0.0,0.03795]
[1778552084673,59.5,81310.75,0.0,0.99979,0.0,0.03795]
[1778552084661,59.5,81310.0,0.0,0.99979,0.0,0.03799]
[1778552086444,59.5,81310.02,0.0,0.99979,0.0,0.03799]
[1778552086566,59.5,81310.02,0.0,0.99979,0.0,0.03799]
[1778552086664,59.5,81308.66,0.0,0.99979,0.0,0.03805]
[1778552086957,59.5,81306.69,0.0,0.99979,0.0,0.03814]
[1778552088377,59.5,81306.69,0.0,0.99979,0.0,0.03814]
[1778552088488,59.5,81306.69,0.0,0.99979,0.0,0.03814]
[1778552088564,59.5,81306.69,0.0,0.99979,0.0,0.03814]
[1778552088638,59.5,81306.69,0.0,0.99979,0.0,0.03814]
[1778552088725,59.5,81306.52,0.0,0.99979,0.0,0.03815]
[1778552088972,59.5,81302.6,0.0,0.99979,0.0,0.03834]
[1778552090563,59.5,81302.6,0.0,0.99979,0.0,0.03834]
[1778552090664,59.5,81302.49,0.0,0.99979,0.0,0.03834]
[1778552091578,59.5,81302.49,0.0,0.99979,0.0,0.03834]
[1778552091592,59.5,81299.32,0.0,0.99978,0.0,0.03849]
[1778552091817,59.5,81299.32,0.0,0.99978,0.0,0.03849]
[1778552092566,59.5,81299.32,0.0,0.99978,0.0,0.03849]
[1778552092653,59.5,81299.32,0.0,0.99978,0.0,0.03849]
[1778552092667,59.5,81297.88,0.0,0.99978,0.0,0.03856]
[1778552093000,59.5,81296.14,0.0,0.99978,0.0,0.03864]
[1778552096047,59.5,81297.12,0.0,0.99978,0.0,0.0386]
[1778552096062,59.5,81297.12,0.0,0.99978,0.0,0.0386]
[1778552096204,59.5,81297.12,0.0,0.99978,0.0,0.0386]
[1778552096310,59.5,81298.83,0.0,0.99978,0.0,0.03851]
[1778552097596,59.5,81298.83,0.0,0.99978,0.0,0.03851]
[1778552097673,59.5,81298.83,0.0,0.99978,0.0,0.03851]
[1778552097814,59.5,81299.68,0.0,0.99978,0.0,0.03847]
[1778552106487,59.5,81300.5,0.0,0.99978,0.0,0.03844]
[1778552106578,59.5,81300.5,0.0,0.99978,0.0,0.03844]
[1778552108116,59.5,81298.41,0.0,0.99978,0.0,0.03853]
[1778552109190,59.5,81295.68,0.0,0.99978,0.0,0.03867]
[1778552110153,59.5,81295.68,0.0,0.99978,0.0,0.03867]
[1778552110313,59.5,81295.68,0.0,0.99978,0.0,0.03867]
[1778552110386,59.5,81294.4,0.0,0.99978,0.0,0.03873]
[1778552111137,59.5,81286.74,0.0,0.99978,0.0,0.03909]
[1778552112144,59.5,81277.21,0.0,0.99978,0.0,0.03956]
[1778552113151,59.5,81273.1,0.0,0.99978,0.0,0.03976]
[1778552114161,59.5,81272.65,0.0,0.99978,0.0,0.03978]
[1778552115168,59.5,81274.6,0.0,0.99978,0.0,0.03968]
[1778552117560,59.5,81275.58,0.0,0.99978,0.0,0.03964]
[1778552117676,59.5,81275.58,0.0,0.99978,0.0,0.03964]
[1778552117814,59.5,81275.45,0.0,0.99978,0.0,0.03964]
[1778552123719,59.5,81275.83,0.0,0.99978,0.0,0.03962]
[1778552124667,59.5,81273.0,0.0,0.99978,0.0,0.03976]
[1778552126565,59.5,81273.18,0.0,0.99978,0.0,0.03975]
[1778552126673,59.5,81273.18,0.0,0.99978,0.0,0.03975]
[1778552126775,59.5,81273.18,0.0,0.99978,0.0,0.03975]
[1778552126774,59.5,81272.43,0.0,0.99978,0.0,0.03979]
[1778552126787,59.5,81272.43,0.0,0.99978,0.0,0.03979]
[1778552126812,59.5,81272.43,0.0,0.99978,0.0,0.03979]
[1778552131281,59.5,81271.84,0.0,0.99978,0.0,0.03967]
[1778552133296,59.5,81270.82,0.0,0.99978,0.0,0.03972]
[1778552134302,59.5,81267.48,0.0,0.99978,0.0,0.03989]
[1778552135309,59.5,81265.31,0.0,0.99978,0.0,0.03999]
[1778552135846,59.5,81265.31,0.0,0.99978,0.0,0.03999]
[1778552135957,59.5,81265.31,0.0,0.99978,0.0,0.03999]
[1778552136059,59.5,81265.31,0.0,0.99978,0.0,0.03999]
[1778552136316,59.5,81261.12,0.0,0.99977,0.0,0.0402]
[1778552137323,59.5,81257.49,0.0,0.99977,0.0,0.04038]
[1778552138331,59.5,81251.91,0.0,0.99977,0.0,0.04066]
[1778552139337,59.5,81254.0,0.0,0.99977,0.0,0.04056]
[1778552140344,59.5,81255.58,0.0,0.99977,0.0,0.04048]
[1778552140934,59.5,81255.58,0.0,0.99977,0.0,0.04048]
[1778552141046,59.5,81255.58,0.0,0.99977,0.0,0.04048]
[1778552141063,59.5,81255.58,0.0,0.99977,0.0,0.04048]
[1778552141351,59.5,81252.58,0.0,0.99977,0.0,0.04063]
[1778552143365,59.5,81250.51,0.0,0.99977,0.0,0.04073]
[1778552146120,59.5,81249.7,0.0,0.99977,0.0,0.04077]
[1778552146141,59.5,81249.7,0.0,0.99977,0.0,0.04077]
[1778552146312,59.5,81249.7,0.0,0.99977,0.0,0.04077]
[1778552149408,59.5,81248.47,0.0,0.99977,0.0,0.04083]
[1778552153436,59.5,81247.48,0.0,0.99977,0.0,0.04088]
[1778552156446,59.5,81247.31,0.0,0.99977,0.0,0.04089]
[1778552156554,59.5,81247.31,0.0,0.99977,0.0,0.04089]
[1778552156812,59.5,81246.38,0.0,0.99977,0.0,0.04094]
[1778552157464,59.5,81244.42,0.0,0.99977,0.0,0.04104]
[1778552162499,59.5,81245.52,0.0,0.99977,0.0,0.04098]
[1778552165219,59.5,81244.89,0.0,0.99977,0.0,0.04101]
[1778552165233,59.5,81244.89,0.0,0.99977,0.0,0.04101]
[1778552165309,59.5,81244.89,0.0,0.99977,0.0,0.04101]
[1778552169557,59.5,81243.63,0.0,0.99977,0.0,0.04108]
[1778552170564,59.5,81240.18,0.0,0.99977,0.0,0.04125]
[1778552175599,59.5,81240.2,0.0,0.99977,0.0,0.04125]
[1778552177613,59.5,81239.04,0.0,0.99977,0.0,0.04131]
[1778552178620,59.5,81236.91,0.0,0.99977,0.0,0.04142]
[1778552179958,59.5,81236.5,0.0,0.99977,0.0,0.04144]
[1778552180019,59.5,81236.5,0.0,0.99977,0.0,0.04144]
[1778552180062,59.5,81236.5,0.0,0.99977,0.0,0.04144]
[1778552183655,59.5,81237.69,0.0,0.99977,0.0,0.04138]
[1778552188690,59.5,81237.51,0.0,0.99977,0.0,0.04139]
[1778552189462,59.5,81237.51,0.0,0.99977,0.0,0.04139]
[1778552189561,59.5,81237.51,0.0,0.99977,0.0,0.04139]
[1778552189580,59.5,81237.51,0.0,0.99977,0.0,0.04139]
[1778552189815,59.5,81237.51,0.0,0.99977,0.0,0.04139]
[1778552194732,59.5,81236.87,0.0,0.99977,0.0,0.04127]
[1778552197112,59.5,81237.51,0.0,0.99977,0.0,0.04124]
[1778552197222,59.5,81237.51,0.0,0.99977,0.0,0.04124]
[1778552197308,59.5,81237.51,0.0,0.99977,0.0,0.04124]
[1778552198760,59.5,81235.3,0.0,0.99977,0.0,0.04135]
[1778552199767,59.5,81226.75,0.0,0.99976,0.0,0.04178]
[1778552201406,59.5,81227.5,0.0,0.99976,0.0,0.04175]
[1778552201514,59.5,81227.5,0.0,0.99976,0.0,0.04175]
[1778552202888,59.5,81226.41,0.0,0.99976,0.0,0.0418]
[1778552203214,59.5,81226.41,0.0,0.99976,0.0,0.0418]
[1778552203795,59.5,81224.78,0.0,0.99976,0.0,0.04189]
[1778552204802,59.5,81221.11,0.0,0.99976,0.0,0.04208]
[1778552205809,59.5,81217.82,0.0,0.99976,0.0,0.04225]
[1778552206187,59.5,81217.82,0.0,0.99976,0.0,0.04225]
[1778552206289,59.5,81217.82,0.0,0.99976,0.0,0.04225]
[1778552206308,59.5,81217.82,0.0,0.99976,0.0,0.04225]
[1778552207823,59.5,81219.38,0.0,0.99976,0.0,0.04217]
[1778552208908,59.5,81219.61,0.0,0.99976,0.0,0.04215]
[1778552209062,59.5,81219.61,0.0,0.99976,0.0,0.04215]
[1778552209173,59.5,81219.61,0.0,0.99976,0.0,0.04215]
[1778552209837,59.5,81218.99,0.0,0.99976,0.0,0.04219]
[1778552211851,59.5,81217.2,0.0,0.99976,0.0,0.04228]
[1778552212783,59.5,81217.2,0.0,0.99976,0.0,0.04228]
[1778552212809,59.5,81217.2,0.0,0.99976,0.0,0.04228]
[1778552212943,59.5,81216.8,0.0,0.99976,0.0,0.0423]
[1778552213068,59.5,81216.8,0.0,0.99976,0.0,0.0423]
[1778552216474,59.5,81216.14,0.0,0.99976,0.0,0.04233]
[1778552216509,59.5,81213.26,0.0,0.99976,0.0,0.04248]
[1778552217068,59.5,81213.26,0.0,0.99976,0.0,0.04248]
[1778552217129,59.5,81213.26,0.0,0.99976,0.0,0.04248]
[1778552217318,59.5,81213.26,0.0,0.99976,0.0,0.04248]
[1778552219740,59.5,81212.82,0.0,0.99976,0.0,0.04251]
[1778552222614,59.5,81207.01,0.0,0.99976,0.0,0.04281]
[1778552222933,59.5,81204.31,0.0,0.99976,0.0,0.04295]
[1778552224820,59.5,81204.31,0.0,0.99976,0.0,0.04295]
[1778552224847,59.5,81196.46,0.0,0.99975,0.0,0.04337]
[1778552224923,59.5,81196.46,0.0,0.99975,0.0,0.04337]
[1778552225065,59.5,81196.46,0.0,0.99975,0.0,0.04337]
[1778552225066,59.5,81194.52,0.0,0.99975,0.0,0.04347]
[1778552225951,59.5,81197.43,0.0,0.99975,0.0,0.04332]
[1778552226958,59.5,81195.21,0.0,0.99975,0.0,0.04343]
[1778552228972,59.5,81194.1,0.0,0.99975,0.0,0.04349]
[1778552230734,59.5,81194.1,0.0,0.99975,0.0,0.04349]
[1778552230817,59.5,81194.1,0.0,0.99975,0.0,0.04349]
[1778552231068,59.5,81194.07,0.0,0.99975,0.0,0.0435]
[1778552237028,59.5,81195.15,0.0,0.99975,0.0,0.04344]
[1778552238074,59.5,81195.15,0.0,0.99975,0.0,0.04344]
[1778552238173,59.5,81195.15,0.0,0.99975,0.0,0.04344]
[1778552238312,59.5,81195.15,0.0,0.99975,0.0,0.04344]
[1778552244079,59.5,81195.67,0.0,0.99975,0.0,0.04341]
[1778552247815,59.5,81195.58,0.0,0.99975,0.0,0.04342]
[1778552247839,59.5,81195.58,0.0,0.99975,0.0,0.04342]
[1778552247100,59.5,81199.24,0.0,0.99976,0.0,0.04322]
[1778552248062,59.5,81199.24,0.0,0.99976,0.0,0.04322]
[1778552248107,59.5,81204.66,0.0,0.99976,0.0,0.04293]
[1778552249114,59.5,81206.08,0.0,0.99976,0.0,0.04286]
[1778552250121,59.5,81204.82,0.0,0.99976,0.0,0.04293]
[1778552251128,59.5,81211.47,0.0,0.99976,0.0,0.04242]
[1778552252135,59.5,81221.74,0.0,0.99976,0.0,0.04189]
[1778552253185,59.5,81221.74,0.0,0.99976,0.0,0.04189]
[1778552253291,59.5,81221.74,0.0,0.99976,0.0,0.04189]
[1778552253311,59.5,81221.74,0.0,0.99976,0.0,0.04189]
[1778552253401,59.5,81221.74,0.0,0.99976,0.0,0.04189]
[1778552253501,59.5,81223.07,0.0,0.99976,0.0,0.04182]
[1778552257059,59.5,81222.79,0.0,0.99976,0.0,0.04183]
[1778552257170,59.5,81222.79,0.0,0.99976,0.0,0.04183]
[1778552259067,59.5,81223.24,0.0,0.99976,0.0,0.04181]
[1778552259170,59.5,81223.24,0.0,0.99976,0.0,0.04181]
[1778552259184,59.5,81224.6,0.0,0.99976,0.0,0.04174]
[1778552261198,59.5,81223.3,0.0,0.99976,0.0,0.04181]
[1778552262205,59.5,81221.64,0.0,0.99976,0.0,0.04189]
[1778552263065,59.5,81221.64,0.0,0.99976,0.0,0.04189]
[1778552263176,59.5,81221.64,0.0,0.99976,0.0,0.04189]
[1778552263212,59.5,81222.77,0.0,0.99976,0.0,0.04184]
[1778552265066,59.5,81223.42,0.0,0.99976,0.0,0.0418]
[1778552265170,59.5,81223.42,0.0,0.99976,0.0,0.0418]
[1778552265226,59.5,81225.77,0.0,0.99976,0.0,0.04168]
[1778552267064,59.5,81226.59,0.0,0.99977,0.0,0.04164]
[1778552267174,59.5,81226.59,0.0,0.99977,0.0,0.04164]
[1778552271063,59.5,81226.19,0.0,0.99977,0.0,0.04166]
[1778552271158,59.5,81226.19,0.0,0.99977,0.0,0.04166]
[1778552271268,59.5,81228.38,0.0,0.99977,0.0,0.04155]
[1778552272275,59.5,81224.67,0.0,0.99976,0.0,0.04174]
[1778552274289,59.5,81225.84,0.0,0.99976,0.0,0.04168]
[1778552275064,59.5,81225.84,0.0,0.99976,0.0,0.04168]
[1778552275174,59.5,81225.84,0.0,0.99976,0.0,0.04168]
[1778552277064,59.5,81225.02,0.0,0.99976,0.0,0.04172]
[1778552277174,59.5,81225.02,0.0,0.99976,0.0,0.04172]
[1778552277310,59.5,81226.04,0.0,0.99976,0.0,0.04167]
[1778552278317,59.5,81227.5,0.0,0.99977,0.0,0.04159]
[1778552278942,59.5,81227.5,0.0,0.99977,0.0,0.04159]
[1778552283353,59.5,81225.24,0.0,0.99976,0.0,0.04171]
[1778552285367,59.5,81223.29,0.0,0.99976,0.0,0.04181]
[1778552286435,59.5,81223.29,0.0,0.99976,0.0,0.04181]
[1778552287071,59.5,81223.15,0.0,0.99976,0.0,0.04182]
[1778552287183,59.5,81223.15,0.0,0.99976,0.0,0.04182]
[1778552287382,59.5,81221.76,0.0,0.99976,0.0,0.04189]
[1778552288389,59.5,81217.9,0.0,0.99976,0.0,0.04209]
[1778552290439,59.5,81217.37,0.0,0.99976,0.0,0.04211]
[1778552290575,59.5,81217.37,0.0,0.99976,0.0,0.04211]
[1778552292418,59.5,81213.19,0.0,0.99976,0.0,0.04233]
[1778552293189,59.5,81213.19,0.0,0.99976,0.0,0.04233]
[1778552293291,59.5,81213.19,0.0,0.99976,0.0,0.04233]
[1778552293310,59.5,81213.19,0.0,0.99976,0.0,0.04233]
[1778552293424,59.5,81210.59,0.0,0.99976,0.0,0.04247]
[1778552295438,59.5,81202.37,0.0,0.99976,0.0,0.0429]
[1778552296445,59.5,81198.98,0.0,0.99976,0.0,0.04308]
[1778552300196,59.5,81199.59,0.0,0.99976,0.0,0.04304]
[1778552300295,59.5,81199.59,0.0,0.99976,0.0,0.04304]
[1778552300309,59.5,81199.59,0.0,0.99976,0.0,0.04304]
[1778552300473,59.5,81199.37,0.0,0.99976,0.0,0.04306]
[1778552302809,59.5,81195.83,0.0,0.99976,0.0,0.04324]
[1778552307610,59.5,81195.98,0.0,0.99976,0.0,0.04324]
[1778552307673,59.5,81195.98,0.0,0.99976,0.0,0.04324]
[1778552307810,59.5,81195.98,0.0,0.99976,0.0,0.04324]
[1778552307855,59.5,81196.04,0.0,0.99976,0.0,0.04323]
[1778552315578,59.5,81195.8,0.0,0.99976,0.0,0.04309]
[1778552320613,59.5,81195.89,0.0,0.99976,0.0,0.04308]
[1778552324099,59.5,81194.13,0.0,0.99976,0.0,0.04318]
[1778552324166,59.5,81194.13,0.0,0.99976,0.0,0.04318]
[1778552324310,59.5,81194.13,0.0,0.99976,0.0,0.04318]
[1778552326500,59.5,81194.13,0.0,0.99976,0.0,0.04318]
[1778552326655,59.5,81193.99,0.0,0.99976,0.0,0.04318]
[1778552327071,59.5,81193.99,0.0,0.99976,0.0,0.04318]
[1778552327182,59.5,81193.99,0.0,0.99976,0.0,0.04318]
[1778552327320,59.5,81193.99,0.0,0.99976,0.0,0.04318]
[1778552332698,59.5,81193.96,0.0,0.99976,0.0,0.04318]
[1778552335612,59.5,81192.54,0.0,0.99976,0.0,0.04326]
[1778552335718,59.5,81192.54,0.0,0.99976,0.0,0.04326]
[1778552335813,59.5,81192.54,0.0,0.99976,0.0,0.04326]
[1778552335910,59.5,81191.69,0.0,0.99975,0.0,0.04331]
[1778552336845,59.5,81191.69,0.0,0.99975,0.0,0.04331]
[1778552336862,59.5,81191.69,0.0,0.99975,0.0,0.04331]
[1778552337076,59.5,81191.79,0.0,0.99975,0.0,0.0433]
[1778552338740,59.5,81188.71,0.0,0.99975,0.0,0.04346]
[1778552340800,59.5,81189.06,0.0,0.99975,0.0,0.04345]
[1778552340811,59.5,81189.06,0.0,0.99975,0.0,0.04345]
[1778552340911,59.5,81189.06,0.0,0.99975,0.0,0.04345]
[1778552340881,59.5,81188.63,0.0,0.99975,0.0,0.04347]
[1778552341063,59.5,81188.63,0.0,0.99975,0.0,0.04347]
[1778552341762,59.5,81189.01,0.0,0.99975,0.0,0.04345]
[1778552342653,59.5,81189.01,0.0,0.99975,0.0,0.04345]
[1778552342760,59.5,81189.01,0.0,0.99975,0.0,0.04345]
[1778552342812,59.5,81189.01,0.0,0.99975,0.0,0.04345]
[1778552342860,59.5,81192.82,0.0,0.99976,0.0,0.04325]
[1778552345348,59.5,81193.65,0.0,0.99976,0.0,0.0432]
[1778552345450,59.5,81193.65,0.0,0.99976,0.0,0.0432]
[1778552345560,59.5,81193.65,0.0,0.99976,0.0,0.0432]
[1778552345789,59.5,81193.03,0.0,0.99976,0.0,0.04323]
[1778552348810,59.5,81189.81,0.0,0.99975,0.0,0.04341]
[1778552349818,59.5,81185.81,0.0,0.99975,0.0,0.04362]
[1778552350824,59.5,81182.64,0.0,0.99975,0.0,0.04379]
[1778552351831,59.5,81179.58,0.0,0.99975,0.0,0.04395]
[1778552352616,59.5,81179.58,0.0,0.99975,0.0,0.04395]
[1778552352668,59.5,81179.58,0.0,0.99975,0.0,0.04395]
[1778552352812,59.5,81179.58,0.0,0.99975,0.0,0.04395]
[1778552352838,59.5,81179.25,0.0,0.99975,0.0,0.04397]
[1778552353203,59.5,81179.25,0.0,0.99975,0.0,0.04397]
[1778552353280,59.5,81179.25,0.0,0.99975,0.0,0.04397]
[1778552353309,59.5,81179.25,0.0,0.99975,0.0,0.04397]
[1778552358880,59.5,81177.27,0.0,0.99975,0.0,0.04408]
[1778552360749,59.5,81177.2,0.0,0.99975,0.0,0.04408]
[1778552360809,59.5,81177.2,0.0,0.99975,0.0,0.04408]
[1778552360814,59.5,81177.2,0.0,0.99975,0.0,0.04408]
[1778552360894,59.5,81176.89,0.0,0.99975,0.0,0.0441]
[1778552361048,59.5,81176.89,0.0,0.99975,0.0,0.0441]
[1778552361062,59.5,81176.89,0.0,0.99975,0.0,0.0441]
[1778552361158,59.5,81176.89,0.0,0.99975,0.0,0.0441]
[1778552361307,59.5,81176.89,0.0,0.99975,0.0,0.0441]
[1778552363065,59.5,81177.03,0.0,0.99975,0.0,0.04409]
[1778552363176,59.5,81177.03,0.0,0.99975,0.0,0.04409]
[1778552363915,59.5,81176.7,0.0,0.99975,0.0,0.04411]
[1778552367063,59.5,81175.47,0.0,0.99975,0.0,0.04418]
[1778552367172,59.5,81175.47,0.0,0.99975,0.0,0.04418]
[1778552368950,59.5,81175.44,0.0,0.99975,0.0,0.04418]
[1778552371067,59.5,81175.43,0.0,0.99975,0.0,0.04418]
[1778552371173,59.5,81175.43,0.0,0.99975,0.0,0.04418]
[1778552371284,59.5,81175.43,0.0,0.99975,0.0,0.04418]
[1778552371311,59.5,81175.43,0.0,0.99975,0.0,0.04418]
[1778552371367,59.5,81175.43,0.0,0.99975,0.0,0.04418]
[1778552371899,59.5,81175.43,0.0,0.99975,0.0,0.04418]
[1778552371999,59.5,81175.43,0.0,0.99975,0.0,0.04418]
[1778552372019,59.5,81175.43,0.0,0.99975,0.0,0.04402]
[1778552372061,59.5,81175.43,0.0,0.99975,0.0,0.04402]
[1778552375057,59.5,81176.14,0.0,0.99975,0.0,0.04398]
[1778552375167,59.5,81176.14,0.0,0.99975,0.0,0.04398]
[1778552375278,59.5,81176.14,0.0,0.99975,0.0,0.04398]
[1778552375308,59.5,81176.14,0.0,0.99975,0.0,0.04398]
[1778552375419,59.5,81176.14,0.0,0.99975,0.0,0.04398]
[1778552375999,59.5,81175.87,0.0,0.99975,0.0,0.04399]
[1778552379058,59.5,81174.68,0.0,0.99975,0.0,0.04406]
[1778552379136,59.5,81174.68,0.0,0.99975,0.0,0.04406]
[1778552379978,59.5,81174.68,0.0,0.99975,0.0,0.04406]
[1778552380027,59.5,81174.43,0.0,0.99975,0.0,0.04407]
[1778552380063,59.5,81174.43,0.0,0.99975,0.0,0.04407]
[1778552380088,59.5,81174.43,0.0,0.99975,0.0,0.04407]
[1778552380309,59.5,81174.43,0.0,0.99975,0.0,0.04407]
[1778552381034,59.5,81169.36,0.0,0.99975,0.0,0.04435]
[1778552381074,59.5,81169.36,0.0,0.99975,0.0,0.04435]
[1778552381238,59.5,81169.36,0.0,0.99975,0.0,0.04435]
[1778552382041,59.5,81165.15,0.0,0.99975,0.0,0.04457]
[1778552384055,59.5,81161.29,0.0,0.99975,0.0,0.04479]
[1778552385097,59.5,81161.29,0.0,0.99975,0.0,0.04479]
[1778552385399,59.5,81161.29,0.0,0.99975,0.0,0.04479]
[1778552385460,59.5,81155.33,0.0,0.99974,0.0,0.04511]
[1778552386069,59.5,81151.56,0.0,0.99974,0.0,0.04532]
[1778552388542,59.5,81151.85,0.0,0.99974,0.0,0.04531]
[1778552388562,59.5,81151.85,0.0,0.99974,0.0,0.04531]
[1778552388576,59.5,81151.85,0.0,0.99974,0.0,0.04531]
[1778552388811,59.5,81151.85,0.0,0.99974,0.0,0.04531]
[1778552389072,59.5,81152.44,0.0,0.99974,0.0,0.04527]
[1778552389096,59.5,81152.44,0.0,0.99974,0.0,0.04527]
[1778552389118,59.5,81153.57,0.0,0.99974,0.0,0.04521]
[1778552390097,59.5,81150.31,0.0,0.99974,0.0,0.04539]
[1778552391104,59.5,81147.33,0.0,0.99974,0.0,0.04556]
[1778552393065,59.5,81147.84,0.0,0.99974,0.0,0.04553]
[1778552393174,59.5,81147.84,0.0,0.99974,0.0,0.04553]
[1778552393273,59.5,81146.7,0.0,0.99974,0.0,0.04559]
[1778552394353,59.5,81146.7,0.0,0.99974,0.0,0.04559]
[1778552394418,59.5,81146.7,0.0,0.99974,0.0,0.04559]
[1778552394561,59.5,81146.7,0.0,0.99974,0.0,0.04559]
[1778552394627,59.5,81144.61,0.0,0.99974,0.0,0.04571]
[1778552396139,59.5,81135.41,0.0,0.99974,0.0,0.04623]
[1778552397077,59.5,81135.41,0.0,0.99974,0.0,0.04623]
[1778552397185,59.5,81135.41,0.0,0.99974,0.0,0.04623]
[1778552397191,59.5,81130.15,0.0,0.99974,0.0,0.04652]
[1778552399584,59.5,81130.11,0.0,0.99973,0.0,0.04653]
[1778552400020,59.5,81130.11,0.0,0.99973,0.0,0.04653]
[1778552399685,59.5,81122.74,0.0,0.99973,0.0,0.04695]
[1778552400167,59.5,81105.47,0.0,0.99973,0.0,0.04795]
[1778552401174,59.5,81105.61,0.0,0.99973,0.0,0.04794]
[1778552402807,59.5,81105.61,0.0,0.99973,0.0,0.04794]
[1778552402857,59.5,81103.3,0.0,0.99973,0.0,0.04807]
[1778552404195,59.5,81108.51,0.0,0.99973,0.0,0.04777]
[1778552405445,59.5,81108.51,0.0,0.99973,0.0,0.04777]
[1778552405562,59.5,81108.51,0.0,0.99973,0.0,0.04777]
[1778552405604,59.5,81111.2,0.0,0.99973,0.0,0.04761]
[1778552406814,59.5,81111.2,0.0,0.99973,0.0,0.04761]
[1778552406919,59.5,81111.2,0.0,0.99973,0.0,0.04761]
[1778552407019,59.5,81110.06,0.0,0.99973,0.0,0.04768]
[1778552410816,59.5,81109.91,0.0,0.99973,0.0,0.04769]
[1778552410924,59.5,81109.91,0.0,0.99973,0.0,0.04769]
[1778552411024,59.5,81110.84,0.0,0.99973,0.0,0.04763]
[1778552412814,59.5,81111.26,0.0,0.99973,0.0,0.04761]
[1778552412905,59.5,81111.26,0.0,0.99973,0.0,0.04761]
[1778552413004,59.5,81110.82,0.0,0.99973,0.0,0.04763]
[1778552413906,59.5,81110.82,0.0,0.99973,0.0,0.04763]
[1778552414015,59.5,81101.76,0.0,0.99972,0.0,0.04816]
[1778552414266,59.5,81077.93,0.0,0.99972,0.0,0.04958]
[1778552415273,59.5,81067.34,0.0,0.99971,0.0,0.05022]
[1778552416280,59.5,81070.74,0.0,0.99971,0.0,0.05001]
[1778552417267,59.5,81070.74,0.0,0.99971,0.0,0.05001]
[1778552417370,59.5,81070.74,0.0,0.99971,0.0,0.05001]
[1778552417486,59.5,81070.74,0.0,0.99971,0.0,0.05001]
[1778552417599,59.5,81070.74,0.0,0.99971,0.0,0.05001]
[1778552417713,59.5,81070.74,0.0,0.99971,0.0,0.05001]
[1778552417820,59.5,81070.74,0.0,0.99971,0.0,0.05001]
[1778552418074,59.5,81070.74,0.0,0.99971,0.0,0.05001]
[1778552417892,59.5,81081.62,0.0,0.99972,0.0,0.04936]
[1778552418115,59.5,81081.62,0.0,0.99972,0.0,0.04936]
[1778552418294,59.5,81089.8,0.0,0.99972,0.0,0.04887]
[1778552419303,59.5,81085.12,0.0,0.99972,0.0,0.04915]
[1778552420308,59.5,81078.65,0.0,0.99972,0.0,0.04954]
[1778552421307,59.5,81078.65,0.0,0.99972,0.0,0.04954]
[1778552421422,59.5,81078.65,0.0,0.99972,0.0,0.04954]
[1778552421524,59.5,81078.68,0.0,0.99972,0.0,0.04953]
[1778552423316,59.5,81078.68,0.0,0.99972,0.0,0.04953]
[1778552423425,59.5,81078.68,0.0,0.99972,0.0,0.04953]
[1778552423525,59.5,81078.43,0.0,0.99972,0.0,0.04955]
[1778552424450,59.5,81078.43,0.0,0.99972,0.0,0.04955]
[1778552424503,59.5,81078.43,0.0,0.99972,0.0,0.04955]
[1778552424558,59.5,81078.43,0.0,0.99972,0.0,0.04955]
[1778552424660,59.5,81078.43,0.0,0.99972,0.0,0.04955]
[1778552425344,59.5,81082.46,0.0,0.99972,0.0,0.04931]
[1778552427312,59.5,81081.71,0.0,0.99972,0.0,0.04935]
[1778552427423,59.5,81081.71,0.0,0.99972,0.0,0.04935]
[1778552427525,59.5,81082.55,0.0,0.99972,0.0,0.0493]
[1778552428365,59.5,81079.8,0.0,0.99972,0.0,0.04947]
[1778552429310,59.5,81079.8,0.0,0.99972,0.0,0.04947]
[1778552429408,59.5,81079.8,0.0,0.99972,0.0,0.04947]
[1778552429509,59.5,81080.54,0.0,0.99972,0.0,0.04942]
[1778552431319,59.5,81078.93,0.0,0.99972,0.0,0.04952]
[1778552431374,59.5,81078.93,0.0,0.99972,0.0,0.04952]
[1778552431386,59.5,81078.91,0.0,0.99972,0.0,0.04934]
[1778552432393,59.5,81081.81,0.0,0.99972,0.0,0.04917]
[1778552433400,59.5,81085.67,0.0,0.99972,0.0,0.04894]
[1778552435095,59.5,81085.67,0.0,0.99972,0.0,0.04894]
[1778552435109,59.5,81086.82,0.0,0.99972,0.0,0.04887]
[1778552435225,59.5,81086.82,0.0,0.99972,0.0,0.04887]
[1778552435310,59.5,81086.82,0.0,0.99972,0.0,0.04887]
[1778552435337,59.5,81086.82,0.0,0.99972,0.0,0.04887]
[1778552435560,59.5,81086.82,0.0,0.99972,0.0,0.04887]
[1778552435661,59.5,81086.63,0.0,0.99972,0.0,0.04888]
[1778552439314,59.5,81086.04,0.0,0.99972,0.0,0.04892]
[1778552439341,59.5,81086.04,0.0,0.99972,0.0,0.04892]
[1778552439517,59.5,81086.04,0.0,0.99972,0.0,0.04892]
[1778552439558,59.5,81086.04,0.0,0.99972,0.0,0.04892]
[1778552439591,59.5,81086.04,0.0,0.99972,0.0,0.04892]
[1778552439618,59.5,81087.3,0.0,0.99972,0.0,0.04884]
[1778552441315,59.5,81086.4,0.0,0.99972,0.0,0.0489]
[1778552441409,59.5,81086.4,0.0,0.99972,0.0,0.0489]
[1778552441463,59.5,81085.6,0.0,0.99972,0.0,0.04894]
[1778552443309,59.5,81085.54,0.0,0.99972,0.0,0.04895]
[1778552443386,59.5,81085.54,0.0,0.99972,0.0,0.04895]
[1778552445313,59.5,81086.88,0.0,0.99972,0.0,0.04887]
[1778552445341,59.5,81086.88,0.0,0.99972,0.0,0.04887]
[1778552445491,59.5,81087.45,0.0,0.99972,0.0,0.04883]
[1778552446498,59.5,81085.37,0.0,0.99972,0.0,0.04896]
[1778552448158,59.5,81085.95,0.0,0.99972,0.0,0.04892]
[1778552448261,59.5,81085.95,0.0,0.99972,0.0,0.04892]
[1778552448312,59.5,81085.95,0.0,0.99972,0.0,0.04892]
[1778552448388,59.5,81085.95,0.0,0.99972,0.0,0.04892]
[1778552448428,59.5,81085.95,0.0,0.99972,0.0,0.04892]
[1778552448491,59.5,81085.95,0.0,0.99972,0.0,0.04892]
[1778552448563,59.5,81085.95,0.0,0.99972,0.0,0.04892]
[1778552448607,59.5,81085.95,0.0,0.99972,0.0,0.04892]
[1778552448641,59.5,81086.32,0.0,0.99972,0.0,0.0489]
[1778552451311,59.5,81086.35,0.0,0.99972,0.0,0.0489]
[1778552451358,59.5,81086.35,0.0,0.99972,0.0,0.0489]
[1778552451533,59.5,81085.75,0.0,0.99972,0.0,0.04893]
[1778552455311,59.5,81084.55,0.0,0.99972,0.0,0.04901]
[1778552455418,59.5,81084.55,0.0,0.99972,0.0,0.04901]
[1778552455561,59.5,81084.71,0.0,0.99972,0.0,0.049]
[1778552457313,59.5,81084.63,0.0,0.99972,0.0,0.049]
[1778552457420,59.5,81084.63,0.0,0.99972,0.0,0.049]
[1778552457575,59.5,81084.59,0.0,0.99972,0.0,0.049]
[1778552458584,59.5,81092.09,0.0,0.99972,0.0,0.04856]
[1778552459310,59.5,81092.09,0.0,0.99972,0.0,0.04856]
[1778552459423,59.5,81092.09,0.0,0.99972,0.0,0.04856]
[1778552459591,59.5,81104.24,0.0,0.99973,0.0,0.04785]
[1778552460599,59.5,81104.25,0.0,0.99973,0.0,0.04784]
[1778552461316,59.5,81104.25,0.0,0.99973,0.0,0.04784]
[1778552461428,59.5,81104.25,0.0,0.99973,0.0,0.04784]
[1778552461607,59.5,81104.37,0.0,0.99973,0.0,0.04784]
[1778552465313,59.5,81105.1,0.0,0.99973,0.0,0.04779]
[1778552465387,59.5,81105.1,0.0,0.99973,0.0,0.04779]
[1778552465635,59.5,81106.73,0.0,0.99973,0.0,0.0477]
[1778552467312,59.5,81107.79,0.0,0.99973,0.0,0.04764]
[1778552467379,59.5,81107.79,0.0,0.99973,0.0,0.04764]
[1778552467649,59.5,81109.69,0.0,0.99973,0.0,0.04753]
[1778552468656,59.5,81112.06,0.0,0.99973,0.0,0.04739]
[1778552469309,59.5,81112.06,0.0,0.99973,0.0,0.04739]
[1778552469353,59.5,81112.06,0.0,0.99973,0.0,0.04739]
[1778552469663,59.5,81118.12,0.0,0.99973,0.0,0.04704]
[1778552474698,59.5,81118.41,0.0,0.99973,0.0,0.04703]
[1778552477719,59.5,81119.87,0.0,0.99973,0.0,0.04694]
[1778552479733,59.5,81131.98,0.0,0.99974,0.0,0.04625]
[1778552480697,59.5,81131.98,0.0,0.99974,0.0,0.04625]
[1778552480810,59.5,81131.98,0.0,0.99974,0.0,0.04625]
[1778552480850,59.5,81131.78,0.0,0.99974,0.0,0.04626]
[1778552481225,59.5,81131.78,0.0,0.99974,0.0,0.04626]
[1778552481318,59.5,81131.78,0.0,0.99974,0.0,0.04626]
[1778552481417,59.5,81131.78,0.0,0.99974,0.0,0.04626]
[1778552481749,59.5,81135.94,0.0,0.99974,0.0,0.04603]
[1778552483968,59.5,81137.07,0.0,0.99974,0.0,0.04597]
[1778552484063,59.5,81137.07,0.0,0.99974,0.0,0.04597]
[1778552484108,59.5,81141.05,0.0,0.99974,0.0,0.04574]
[1778552485252,59.5,81141.82,0.0,0.99974,0.0,0.0457]
[1778552485265,59.5,81141.82,0.0,0.99974,0.0,0.0457]
[1778552485317,59.5,81141.82,0.0,0.99974,0.0,0.0457]
[1778552485787,59.5,81137.02,0.0,0.99974,0.0,0.04597]
[1778552486794,59.5,81134.33,0.0,0.99974,0.0,0.04612]
[1778552487690,59.5,81134.33,0.0,0.99974,0.0,0.04612]
[1778552487713,59.5,81134.33,0.0,0.99974,0.0,0.04612]
[1778552487808,59.5,81134.33,0.0,0.99974,0.0,0.04612]
[1778552490149,59.5,81133.11,0.0,0.99974,0.0,0.04619]
[1778552491313,59.5,81133.44,0.0,0.99974,0.0,0.04617]
[1778552491333,59.5,81133.44,0.0,0.99974,0.0,0.04617]
[1778552491829,59.5,81133.61,0.0,0.99974,0.0,0.04599]
[1778552492836,59.5,81135.01,0.0,0.99974,0.0,0.04591]
[1778552493817,59.5,81135.01,0.0,0.99974,0.0,0.04591]
[1778552493920,59.5,81135.01,0.0,0.99974,0.0,0.04591]
[1778552494057,59.5,81135.01,0.0,0.99974,0.0,0.04591]
[1778552494126,59.5,81137.44,0.0,0.99974,0.0,0.04578]
[1778552494850,59.5,81138.89,0.0,0.99974,0.0,0.0457]
[1778552496864,59.5,81140.1,0.0,0.99974,0.0,0.04563]
[1778552497316,59.5,81140.1,0.0,0.99974,0.0,0.04563]
[1778552497357,59.5,81140.1,0.0,0.99974,0.0,0.04563]
[1778552499317,59.5,81140.58,0.0,0.99974,0.0,0.0456]
[1778552499342,59.5,81140.58,0.0,0.99974,0.0,0.0456]
[1778552500129,59.5,81140.58,0.0,0.99974,0.0,0.0456]
[1778552499885,59.5,81144.55,0.0,0.99974,0.0,0.04538]
[1778552500245,59.5,81144.55,0.0,0.99974,0.0,0.04538]
[1778552500892,59.5,81150.41,0.0,0.99974,0.0,0.04506]
[1778552501899,59.5,81147.92,0.0,0.99974,0.0,0.04519]
[1778552502906,59.5,81144.21,0.0,0.99974,0.0,0.0454]
[1778552503314,59.5,81144.21,0.0,0.99974,0.0,0.0454]
[1778552503455,59.5,81144.21,0.0,0.99974,0.0,0.0454]
[1778552505314,59.5,81144.61,0.0,0.99974,0.0,0.04538]
[1778552505419,59.5,81144.61,0.0,0.99974,0.0,0.04538]
[1778552510962,59.5,81146.22,0.0,0.99974,0.0,0.04529]
[1778552512977,59.5,81159.95,0.0,0.99975,0.0,0.04453]
[1778552513983,59.5,81161.6,0.0,0.99975,0.0,0.04444]
[1778552516903,59.5,81162.27,0.0,0.99975,0.0,0.04441]
[1778552517009,59.5,81162.27,0.0,0.99975,0.0,0.04441]
[1778552517025,59.5,81162.27,0.0,0.99975,0.0,0.04441]
[1778552517094,59.5,81166.16,0.0,0.99975,0.0,0.0442]
[1778552518012,59.5,81170.36,0.0,0.99975,0.0,0.04397]
[1778552520027,59.5,81171.58,0.0,0.99975,0.0,0.0439]
[1778552525062,59.5,81173.85,0.0,0.99975,0.0,0.04378]
[1778552526069,59.5,81172.74,0.0,0.99975,0.0,0.04384]
[1778552527080,59.5,81174.42,0.0,0.99975,0.0,0.04375]
[1778552531109,59.5,81179.58,0.0,0.99975,0.0,0.04347]
[1778552532116,59.5,81181.12,0.0,0.99975,0.0,0.04339]
[1778552533122,59.5,81178.37,0.0,0.99975,0.0,0.04354]
[1778552538157,59.5,81179.94,0.0,0.99975,0.0,0.04345]
[1778552539164,59.5,81181.23,0.0,0.99975,0.0,0.04339]
[1778552541440,59.5,81181.88,0.0,0.99975,0.0,0.04335]
[1778552543317,59.5,81182.46,0.0,0.99975,0.0,0.04332]
[1778552543948,59.5,81182.46,0.0,0.99975,0.0,0.04332]
[1778552544061,59.5,81182.46,0.0,0.99975,0.0,0.04332]
[1778552544199,59.5,81182.08,0.0,0.99975,0.0,0.04334]
[1778552546397,59.5,81182.84,0.0,0.99975,0.0,0.0433]
[1778552547316,59.5,81182.84,0.0,0.99975,0.0,0.0433]
[1778552547420,59.5,81182.84,0.0,0.99975,0.0,0.0433]
[1778552547562,59.5,81182.84,0.0,0.99975,0.0,0.0433]
[1778552548747,59.5,81181.87,0.0,0.99975,0.0,0.04335]
[1778552550751,59.5,81181.27,0.0,0.99975,0.0,0.04338]
[1778552550813,59.5,81181.27,0.0,0.99975,0.0,0.04338]
[1778552550826,59.5,81181.27,0.0,0.99975,0.0,0.04338]
[1778552550922,59.5,81181.27,0.0,0.99975,0.0,0.04338]
[1778552551058,59.5,81181.27,0.0,0.99975,0.0,0.04338]
[1778552551133,59.5,81182.11,0.0,0.99976,0.0,0.04318]
[1778552556376,59.5,81181.28,0.0,0.99976,0.0,0.04322]
[1778552557320,59.5,81181.73,0.0,0.99976,0.0,0.0432]
[1778552557370,59.5,81181.73,0.0,0.99976,0.0,0.0432]
[1778552557565,59.5,81181.73,0.0,0.99976,0.0,0.0432]
[1778552563335,59.5,81181.84,0.0,0.99976,0.0,0.04319]
[1778552565349,59.5,81185.24,0.0,0.99976,0.0,0.04301]
[1778552567363,59.5,81191.49,0.0,0.99976,0.0,0.04269]
[1778552568370,59.5,81197.43,0.0,0.99976,0.0,0.04237]
[1778552573405,59.5,81191.77,0.0,0.99976,0.0,0.04267]
[1778552575419,59.5,81184.51,0.0,0.99976,0.0,0.04305]
[1778552577433,59.5,81171.82,0.0,0.99975,0.0,0.04373]
[1778552578440,59.5,81169.97,0.0,0.99975,0.0,0.04383]
[1778552579609,59.5,81169.97,0.0,0.99975,0.0,0.04383]
[1778552579656,59.5,81169.97,0.0,0.99975,0.0,0.04383]
[1778552579810,59.5,81169.97,0.0,0.99975,0.0,0.04383]
[1778552579901,59.5,81169.94,0.0,0.99975,0.0,0.04383]
[1778552580298,59.5,81169.94,0.0,0.99975,0.0,0.04383]
[1778552580310,59.5,81169.94,0.0,0.99975,0.0,0.04383]
[1778552580411,59.5,81169.94,0.0,0.99975,0.0,0.04383]
[1778552580561,59.5,81169.94,0.0,0.99975,0.0,0.04383]
[1778552586496,59.5,81171.86,0.0,0.99975,0.0,0.04373]
[1778552591455,59.5,81171.86,0.0,0.99975,0.0,0.04373]
[1778552592538,59.5,81175.45,0.0,0.99975,0.0,0.04354]
[1778552593320,59.5,81175.45,0.0,0.99975,0.0,0.04354]
[1778552593432,59.5,81175.45,0.0,0.99975,0.0,0.04354]
[1778552593567,59.5,81175.45,0.0,0.99975,0.0,0.04354]
[1778552597573,59.5,81178.65,0.0,0.99975,0.0,0.04336]
[1778552598581,59.5,81184.13,0.0,0.99976,0.0,0.04307]
[1778552600952,59.5,81185.08,0.0,0.99976,0.0,0.04302]
[1778552601060,59.5,81185.08,0.0,0.99976,0.0,0.04302]
[1778552601159,59.5,81184.39,0.0,0.99976,0.0,0.04306]
[1778552601315,59.5,81184.39,0.0,0.99976,0.0,0.04306]
[1778552601517,59.5,81184.39,0.0,0.99976,0.0,0.04306]
[1778552601561,59.5,81184.39,0.0,0.99976,0.0,0.04306]
[1778552601569,59.5,81184.39,0.0,0.99976,0.0,0.04306]
[1778552601809,59.5,81184.39,0.0,0.99976,0.0,0.04306]
[1778552602608,59.5,81190.06,0.0,0.99976,0.0,0.04276]
[1778552606636,59.5,81194.73,0.0,0.99976,0.0,0.04252]
[1778552607643,59.5,81189.27,0.0,0.99976,0.0,0.0428]
[1778552608650,59.5,81183.1,0.0,0.99976,0.0,0.04313]
[1778552610584,59.5,81182.93,0.0,0.99976,0.0,0.04314]
[1778552610672,59.5,81182.93,0.0,0.99976,0.0,0.04314]
[1778552610812,59.5,81182.93,0.0,0.99976,0.0,0.04314]
[1778552610910,59.5,81183.47,0.0,0.99976,0.0,0.04311]
[1778552611544,59.5,81183.47,0.0,0.99976,0.0,0.04311]
[1778552611565,59.5,81183.47,0.0,0.99976,0.0,0.04311]
[1778552611654,59.5,81183.47,0.0,0.99976,0.0,0.04311]
[1778552611811,59.5,81183.47,0.0,0.99976,0.0,0.04311]
[1778552617713,59.5,81182.82,0.0,0.99976,0.0,0.04298]
[1778552622748,59.5,81187.51,0.0,0.99976,0.0,0.04274]
[1778552625019,59.5,81189.07,0.0,0.99976,0.0,0.04266]
[1778552625059,59.5,81189.07,0.0,0.99976,0.0,0.04266]
[1778552625132,59.5,81189.07,0.0,0.99976,0.0,0.04266]
[1778552625315,59.5,81189.07,0.0,0.99976,0.0,0.04266]
[1778552625158,59.5,81189.41,0.0,0.99976,0.0,0.04264]
[1778552625677,59.5,81189.41,0.0,0.99976,0.0,0.04264]
[1778552625741,59.5,81189.41,0.0,0.99976,0.0,0.04264]
[1778552625811,59.5,81189.41,0.0,0.99976,0.0,0.04264]
[1778552631811,59.5,81190.31,0.0,0.99976,0.0,0.04259]
[1778552633825,59.5,81193.63,0.0,0.99976,0.0,0.04242]
[1778552636318,59.5,81195.63,0.0,0.99976,0.0,0.04231]
[1778552635839,59.5,81198.54,0.0,0.99976,0.0,0.04216]
[1778552636429,59.5,81198.54,0.0,0.99976,0.0,0.04216]
[1778552636562,59.5,81198.54,0.0,0.99976,0.0,0.04216]
[1778552636672,59.5,81198.54,0.0,0.99976,0.0,0.04216]
[1778552636846,59.5,81201.96,0.0,0.99976,0.0,0.04198]
[1778552638518,59.5,81201.5,0.0,0.99976,0.0,0.04201]
[1778552638566,59.5,81201.5,0.0,0.99976,0.0,0.04201]
[1778552638809,59.5,81201.5,0.0,0.99976,0.0,0.04201]
[1778552639309,59.5,81201.5,0.0,0.99976,0.0,0.04201]
[1778552639388,59.5,81201.5,0.0,0.99976,0.0,0.04201]
[1778552639420,59.5,81201.5,0.0,0.99976,0.0,0.04201]
[1778552640874,59.5,81203.89,0.0,0.99976,0.0,0.04188]
[1778552641881,59.5,81208.81,0.0,0.99976,0.0,0.04163]
[1778552643314,59.5,81208.81,0.0,0.99976,0.0,0.04163]
[1778552643385,59.5,81208.81,0.0,0.99976,0.0,0.04163]
[1778552643895,59.5,81208.52,0.0,0.99976,0.0,0.04165]
[1778552644637,59.5,81208.52,0.0,0.99976,0.0,0.04165]
[1778552644686,59.5,81208.52,0.0,0.99976,0.0,0.04165]
[1778552644810,59.5,81208.52,0.0,0.99976,0.0,0.04165]
[1778552647312,59.5,81207.37,0.0,0.99976,0.0,0.0417]
[1778552647424,59.5,81208.48,0.0,0.99976,0.0,0.04165]
[1778552647923,59.5,81208.77,0.0,0.99976,0.0,0.04163]
[1778552649314,59.5,81208.77,0.0,0.99976,0.0,0.04163]
[1778552649424,59.5,81207.16,0.0,0.99976,0.0,0.04172]
[1778552649946,59.5,81207.07,0.0,0.99976,0.0,0.04172]
[1778552651316,59.5,81207.07,0.0,0.99976,0.0,0.04172]
[1778552651342,59.5,81207.07,0.0,0.99976,0.0,0.04172]
[1778552651432,59.5,81207.07,0.0,0.99976,0.0,0.04172]
[1778552654041,59.5,81208.32,0.0,0.99976,0.0,0.04166]
[1778552654060,59.5,81208.32,0.0,0.99976,0.0,0.04166]
[1778552654152,59.5,81208.32,0.0,0.99976,0.0,0.04166]
[1778552654310,59.5,81208.32,0.0,0.99976,0.0,0.04166]
[1778552654406,59.5,81208.32,0.0,0.99976,0.0,0.04166]
[1778552654392,59.5,81206.16,0.0,0.99976,0.0,0.04177]
[1778552655315,59.5,81206.16,0.0,0.99976,0.0,0.04177]
[1778552655413,59.5,81206.15,0.0,0.99976,0.0,0.04177]
[1778552655428,59.5,81206.15,0.0,0.99976,0.0,0.04177]
[1778552657310,59.5,81205.82,0.0,0.99976,0.0,0.04178]
[1778552657409,59.5,81208.4,0.0,0.99976,0.0,0.04165]
[1778552659314,59.5,81208.93,0.0,0.99976,0.0,0.04162]
[1778552659404,59.5,81209.69,0.0,0.99977,0.0,0.04159]
[1778552663316,59.5,81208.15,0.0,0.99976,0.0,0.04166]
[1778552663418,59.5,81208.15,0.0,0.99976,0.0,0.04166]
[1778552663412,59.5,81205.83,0.0,0.99976,0.0,0.04178]
[1778552664044,59.5,81203.7,0.0,0.99976,0.0,0.04189]
[1778552665315,59.5,81203.7,0.0,0.99976,0.0,0.04189]
[1778552665394,59.5,81204.29,0.0,0.99976,0.0,0.04186]
[1778552665442,59.5,81204.29,0.0,0.99976,0.0,0.04186]
[1778552666059,59.5,81201.62,0.0,0.99976,0.0,0.042]
[1778552667069,59.5,81198.84,0.0,0.99976,0.0,0.04215]
[1778552669313,59.5,81199.16,0.0,0.99976,0.0,0.04213]
[1778552669411,59.5,81199.03,0.0,0.99976,0.0,0.04214]
[1778552671094,59.5,81197.5,0.0,0.99976,0.0,0.04206]
[1778552672101,59.5,81195.24,0.0,0.99976,0.0,0.04218]
[1778552673313,59.5,81195.24,0.0,0.99976,0.0,0.04218]
[1778552673399,59.5,81195.24,0.0,0.99976,0.0,0.04218]
[1778552673385,59.5,81196.55,0.0,0.99976,0.0,0.04211]
[1778552675315,59.5,81197.9,0.0,0.99976,0.0,0.04204]
[1778552675424,59.5,81197.9,0.0,0.99976,0.0,0.04204]
[1778552675327,59.5,81198.0,0.0,0.99976,0.0,0.04203]
[1778552678143,59.5,81195.61,0.0,0.99976,0.0,0.04216]
[1778552679313,59.5,81195.61,0.0,0.99976,0.0,0.04216]
[1778552679419,59.5,81195.61,0.0,0.99976,0.0,0.04216]
[1778552679371,59.5,81195.75,0.0,0.99976,0.0,0.04215]
[1778552683313,59.5,81194.82,0.0,0.99976,0.0,0.0422]
[1778552683420,59.5,81194.82,0.0,0.99976,0.0,0.0422]
[1778552683355,59.5,81195.02,0.0,0.99976,0.0,0.04219]
[1778552683529,59.5,81195.02,0.0,0.99976,0.0,0.04219]
[1778552683557,59.5,81195.02,0.0,0.99976,0.0,0.04219]
[1778552683612,59.5,81195.02,0.0,0.99976,0.0,0.04219]
[1778552685192,59.5,81194.98,0.0,0.99976,0.0,0.04219]
[1778552686479,59.5,81195.43,0.0,0.99976,0.0,0.04217]
[1778552687323,59.5,81195.43,0.0,0.99976,0.0,0.04217]
[1778552687417,59.5,81195.88,0.0,0.99976,0.0,0.04214]
[1778552688367,59.5,81195.88,0.0,0.99976,0.0,0.04214]
[1778552688375,59.5,81195.95,0.0,0.99976,0.0,0.04214]
[1778552688559,59.5,81195.95,0.0,0.99976,0.0,0.04214]
[1778552694255,59.5,81196.1,0.0,0.99976,0.0,0.04213]
[1778552699290,59.5,81193.32,0.0,0.99976,0.0,0.04228]
[1778552701460,59.5,81194.21,0.0,0.99976,0.0,0.04223]
[1778552703093,59.5,81193.92,0.0,0.99976,0.0,0.04225]
[1778552703180,59.5,81193.92,0.0,0.99976,0.0,0.04225]
[1778552703302,59.5,81193.92,0.0,0.99976,0.0,0.04225]
[1778552703314,59.5,81193.92,0.0,0.99976,0.0,0.04225]
[1778552703415,59.5,81193.92,0.0,0.99976,0.0,0.04225]
[1778552703318,59.5,81193.04,0.0,0.99976,0.0,0.04229]
[1778552703563,59.5,81193.04,0.0,0.99976,0.0,0.04229]
[1778552706235,59.5,81192.58,0.0,0.99976,0.0,0.04232]
[1778552707318,59.5,81191.62,0.0,0.99976,0.0,0.04237]
[1778552707408,59.5,81191.62,0.0,0.99976,0.0,0.04237]
[1778552707558,59.5,81190.39,0.0,0.99976,0.0,0.04243]
[1778552709074,59.5,81191.7,0.0,0.99976,0.0,0.04236]
[1778552709090,59.5,81191.7,0.0,0.99976,0.0,0.04236]
[1778552709318,59.5,81191.7,0.0,0.99976,0.0,0.04236]
[1778552709413,59.5,81191.7,0.0,0.99976,0.0,0.04236]
[1778552715403,59.5,81195.95,0.0,0.99976,0.0,0.04214]
[1778552716410,59.5,81200.35,0.0,0.99976,0.0,0.04191]
[1778552717417,59.5,81205.69,0.0,0.99976,0.0,0.04164]
[1778552718424,59.5,81209.14,0.0,0.99977,0.0,0.04146]
[1778552719346,59.5,81209.14,0.0,0.99977,0.0,0.04146]
[1778552719399,59.5,81209.14,0.0,0.99977,0.0,0.04146]
[1778552719431,59.5,81210.17,0.0,0.99977,0.0,0.04141]
[1778552719560,59.5,81210.17,0.0,0.99977,0.0,0.04141]
[1778552719923,59.5,81210.17,0.0,0.99977,0.0,0.04141]
[1778552719976,59.5,81210.17,0.0,0.99977,0.0,0.04141]
[1778552720062,59.5,81210.17,0.0,0.99977,0.0,0.04141]
[1778552722452,59.5,81219.78,0.0,0.99977,0.0,0.04092]
[1778552723459,59.5,81222.13,0.0,0.99977,0.0,0.0408]
[1778552725216,59.5,81222.49,0.0,0.99977,0.0,0.04078]
[1778552725323,59.5,81222.49,0.0,0.99977,0.0,0.04078]
[1778552725473,59.5,81222.73,0.0,0.99977,0.0,0.04077]
[1778552725562,59.5,81222.73,0.0,0.99977,0.0,0.04077]
[1778552726468,59.5,81222.73,0.0,0.99977,0.0,0.04077]
[1778552726560,59.5,81222.76,0.0,0.99977,0.0,0.04077]
[1778552726590,59.5,81222.76,0.0,0.99977,0.0,0.04077]
[1778552726813,59.5,81222.76,0.0,0.99977,0.0,0.04077]
[1778552729501,59.5,81227.22,0.0,0.99977,0.0,0.04055]
[1778552731515,59.5,81232.32,0.0,0.99977,0.0,0.04014]
[1778552733529,59.5,81236.8,0.0,0.99978,0.0,0.03992]
[1778552734537,59.5,81232.83,0.0,0.99977,0.0,0.04012]
[1778552735544,59.5,81230.68,0.0,0.99977,0.0,0.04022]
[1778552737222,59.5,81230.68,0.0,0.99977,0.0,0.04022]
[1778552737311,59.5,81230.68,0.0,0.99977,0.0,0.04022]
[1778552737328,59.5,81230.68,0.0,0.99977,0.0,0.04022]
[1778552737429,59.5,81223.86,0.0,0.99977,0.0,0.04056]
[1778552737559,59.5,81223.86,0.0,0.99977,0.0,0.04056]
[1778552738480,59.5,81223.86,0.0,0.99977,0.0,0.04056]
[1778552738560,59.5,81224.52,0.0,0.99977,0.0,0.04053]
[1778552738581,59.5,81224.52,0.0,0.99977,0.0,0.04053]
[1778552738811,59.5,81224.52,0.0,0.99977,0.0,0.04053]
[1778552741488,59.5,81228.21,0.0,0.99977,0.0,0.04035]
[1778552743317,59.5,81227.84,0.0,0.99977,0.0,0.04036]
[1778552743432,59.5,81227.84,0.0,0.99977,0.0,0.04036]
[1778552743353,59.5,81227.74,0.0,0.99977,0.0,0.04037]
[1778552743565,59.5,81227.74,0.0,0.99977,0.0,0.04037]
[1778552743600,59.5,81227.23,0.0,0.99977,0.0,0.04039]
[1778552746083,59.5,81227.15,0.0,0.99977,0.0,0.0404]
[1778552747316,59.5,81227.02,0.0,0.99977,0.0,0.04041]
[1778552747424,59.5,81227.02,0.0,0.99977,0.0,0.04041]
[1778552747413,59.5,81226.46,0.0,0.99977,0.0,0.04043]
[1778552747567,59.5,81226.46,0.0,0.99977,0.0,0.04043]
[1778552747628,59.5,81226.63,0.0,0.99977,0.0,0.04042]
[1778552752663,59.5,81225.99,0.0,0.99977,0.0,0.04046]
[1778552755684,59.5,81221.89,0.0,0.99977,0.0,0.04066]
[1778552757552,59.5,81221.92,0.0,0.99977,0.0,0.04066]
[1778552757560,59.5,81221.92,0.0,0.99977,0.0,0.04066]
[1778552757666,59.5,81221.92,0.0,0.99977,0.0,0.04066]
[1778552757809,59.5,81221.92,0.0,0.99977,0.0,0.04066]
[1778552757884,59.5,81221.92,0.0,0.99977,0.0,0.04066]
[1778552758024,59.5,81221.92,0.0,0.99977,0.0,0.04066]
[1778552758062,59.5,81221.92,0.0,0.99977,0.0,0.04066]
[1778552758180,59.5,81221.92,0.0,0.99977,0.0,0.04066]
[1778552758309,59.5,81221.92,0.0,0.99977,0.0,0.04066]
[1778552758408,59.5,81220.81,0.0,0.99977,0.0,0.04072]
[1778552761314,59.5,81220.47,0.0,0.99977,0.0,0.04073]
[1778552761422,59.5,81220.47,0.0,0.99977,0.0,0.04073]
[1778552761410,59.5,81219.56,0.0,0.99977,0.0,0.04078]
[1778552763316,59.5,81219.42,0.0,0.99977,0.0,0.04079]
[1778552763425,59.5,81219.42,0.0,0.99977,0.0,0.04079]
[1778552763360,59.5,81219.3,0.0,0.99977,0.0,0.04079]
[1778552767319,59.5,81218.03,0.0,0.99977,0.0,0.04086]
[1778552767422,59.5,81218.03,0.0,0.99977,0.0,0.04086]
[1778552767521,59.5,81217.9,0.0,0.99977,0.0,0.04086]
[1778552771319,59.5,81217.63,0.0,0.99977,0.0,0.04088]
[1778552771427,59.5,81217.63,0.0,0.99977,0.0,0.04088]
[1778552771505,59.5,81217.63,0.0,0.99977,0.0,0.04088]
[1778552771527,59.5,81217.6,0.0,0.99977,0.0,0.04088]
[1778552771558,59.5,81217.6,0.0,0.99977,0.0,0.04088]
[1778552771567,59.5,81217.6,0.0,0.99977,0.0,0.04088]
[1778552771810,59.5,81217.6,0.0,0.99977,0.0,0.04088]
[1778552773314,59.5,81217.41,0.0,0.99977,0.0,0.04089]
[1778552773420,59.5,81217.41,0.0,0.99977,0.0,0.04089]
[1778552773520,59.5,81216.83,0.0,0.99977,0.0,0.04092]
[1778552775315,59.5,81217.54,0.0,0.99977,0.0,0.04088]
[1778552775445,59.5,81217.54,0.0,0.99977,0.0,0.04088]
[1778552775411,59.5,81217.43,0.0,0.99977,0.0,0.04089]
[1778552779320,59.5,81217.61,0.0,0.99977,0.0,0.04088]
[1778552779427,59.5,81217.61,0.0,0.99977,0.0,0.04088]
[1778552779527,59.5,81217.61,0.0,0.99977,0.0,0.04088]
[1778552783316,59.5,81217.07,0.0,0.99977,0.0,0.04091]
[1778552783421,59.5,81217.07,0.0,0.99977,0.0,0.04091]
[1778552783519,59.5,81217.41,0.0,0.99977,0.0,0.04089]
[1778552785313,59.5,81217.46,0.0,0.99977,0.0,0.04089]
[1778552785424,59.5,81217.46,0.0,0.99977,0.0,0.04089]
[1778552785524,59.5,81218.42,0.0,0.99977,0.0,0.04084]
[1778552787315,59.5,81217.59,0.0,0.99977,0.0,0.04088]
[1778552787365,59.5,81217.59,0.0,0.99977,0.0,0.04088]
[1778552787415,59.5,81218.44,0.0,0.99977,0.0,0.04084]
[1778552789396,59.5,81219.53,0.0,0.99977,0.0,0.04078]
[1778552789416,59.5,81219.53,0.0,0.99977,0.0,0.04078]
[1778552789497,59.5,81223.01,0.0,0.99977,0.0,0.04061]
[1778552789558,59.5,81223.01,0.0,0.99977,0.0,0.04061]
[1778552789680,59.5,81223.01,0.0,0.99977,0.0,0.04061]
[1778552789937,59.5,81217.62,0.0,0.99977,0.0,0.04088]
[1778552791318,59.5,81217.62,0.0,0.99977,0.0,0.04088]
[1778552791376,59.5,81217.62,0.0,0.99977,0.0,0.04088]
[1778552791471,59.5,81215.46,0.0,0.99977,0.0,0.04084]
[1778552793307,59.5,81215.76,0.0,0.99977,0.0,0.04082]
[1778552793416,59.5,81215.76,0.0,0.99977,0.0,0.04082]
[1778552795320,59.5,81215.19,0.0,0.99977,0.0,0.04085]
[1778552795420,59.5,81215.19,0.0,0.99977,0.0,0.04085]
[1778552795519,59.5,81215.02,0.0,0.99977,0.0,0.04086]
[1778552796496,59.5,81215.02,0.0,0.99977,0.0,0.04086]
[1778552796530,59.5,81213.02,0.0,0.99977,0.0,0.04096]
[1778552797327,59.5,81213.02,0.0,0.99977,0.0,0.04096]
[1778552797397,59.5,81213.02,0.0,0.99977,0.0,0.04096]
[1778552797413,59.5,81212.98,0.0,0.99977,0.0,0.04096]
[1778552797569,59.5,81212.98,0.0,0.99977,0.0,0.04096]
[1778552797624,59.5,81212.98,0.0,0.99977,0.0,0.04096]
[1778552797724,59.5,81212.98,0.0,0.99977,0.0,0.04096]
[1778552797812,59.5,81212.98,0.0,0.99977,0.0,0.04096]
[1778552797900,59.5,81212.98,0.0,0.99977,0.0,0.04096]
[1778552797995,59.5,81213.67,0.0,0.99977,0.0,0.04093]
[1778552801321,59.5,81213.19,0.0,0.99977,0.0,0.04095]
[1778552801491,59.5,81213.19,0.0,0.99977,0.0,0.04095]
[1778552801420,59.5,81202.9,0.0,0.99977,0.0,0.04147]
[1778552802045,59.5,81201.85,0.0,0.99977,0.0,0.04153]
[1778552803052,59.5,81207.95,0.0,0.99977,0.0,0.04122]
[1778552804059,59.5,81211.89,0.0,0.99977,0.0,0.04102]
[1778552805317,59.5,81211.89,0.0,0.99977,0.0,0.04102]
[1778552805422,59.5,81211.89,0.0,0.99977,0.0,0.04102]
[1778552805522,59.5,81212.12,0.0,0.99977,0.0,0.041]
[1778552806472,59.5,81212.12,0.0,0.99977,0.0,0.041]
[1778552808145,59.5,81212.09,0.0,0.99977,0.0,0.04101]
[1778552808555,59.5,81212.09,0.0,0.99977,0.0,0.04101]
[1778552808221,59.5,81215.82,0.0,0.99977,0.0,0.04082]
[1778552808646,59.5,81215.82,0.0,0.99977,0.0,0.04082]
[1778552808662,59.5,81215.82,0.0,0.99977,0.0,0.04082]
[1778552808814,59.5,81215.82,0.0,0.99977,0.0,0.04082]
[1778552808854,59.5,81215.82,0.0,0.99977,0.0,0.04082]
[1778552809094,59.5,81219.7,0.0,0.99977,0.0,0.04062]
[1778552811313,59.5,81219.73,0.0,0.99977,0.0,0.04062]
[1778552811420,59.5,81219.73,0.0,0.99977,0.0,0.04062]
[1778552811521,59.5,81219.86,0.0,0.99977,0.0,0.04061]
[1778552813314,59.5,81219.86,0.0,0.99977,0.0,0.04061]
[1778552813365,59.5,81219.86,0.0,0.99977,0.0,0.04061]
[1778552813465,59.5,81221.22,0.0,0.99977,0.0,0.04055]
[1778552817312,59.5,81221.77,0.0,0.99977,0.0,0.04052]
[1778552817419,59.5,81221.77,0.0,0.99977,0.0,0.04052]
[1778552817515,59.5,81217.95,0.0,0.99977,0.0,0.04071]
[1778552818157,59.5,81216.26,0.0,0.99977,0.0,0.04079]
[1778552821318,59.5,81217.35,0.0,0.99977,0.0,0.04074]
[1778552821523,59.5,81216.32,0.0,0.99977,0.0,0.04079]
[1778552825316,59.5,81216.62,0.0,0.99977,0.0,0.04078]
[1778552825413,59.5,81216.65,0.0,0.99977,0.0,0.04078]
[1778552826466,59.5,81216.65,0.0,0.99977,0.0,0.04078]
[1778552827314,59.5,81216.69,0.0,0.99977,0.0,0.04077]
[1778552827426,59.5,81216.69,0.0,0.99977,0.0,0.04077]
[1778552827525,59.5,81216.8,0.0,0.99977,0.0,0.04077]
[1778552829314,59.5,81217.81,0.0,0.99977,0.0,0.04072]
[1778552829425,59.5,81217.81,0.0,0.99977,0.0,0.04072]
[1778552829524,59.5,81218.24,0.0,0.99977,0.0,0.04069]
[1778552831248,59.5,81224.76,0.0,0.99977,0.0,0.04037]
[1778552832488,59.5,81224.76,0.0,0.99977,0.0,0.04037]
[1778552832550,59.5,81224.76,0.0,0.99977,0.0,0.04037]
[1778552832559,59.5,81224.76,0.0,0.99977,0.0,0.04037]
[1778552832549,59.5,81228.56,0.0,0.99977,0.0,0.04018]
[1778552832683,59.5,81228.56,0.0,0.99977,0.0,0.04018]
[1778552833267,59.5,81222.91,0.0,0.99977,0.0,0.04046]
[1778552834269,59.5,81215.32,0.0,0.99977,0.0,0.04084]
[1778552835321,59.5,81215.32,0.0,0.99977,0.0,0.04084]
[1778552835425,59.5,81215.32,0.0,0.99977,0.0,0.04084]
[1778552835523,59.5,81209.45,0.0,0.99977,0.0,0.04114]
[1778552839314,59.5,81208.39,0.0,0.99977,0.0,0.04119]
[1778552839423,59.5,81208.39,0.0,0.99977,0.0,0.04119]
[1778552839523,59.5,81208.62,0.0,0.99977,0.0,0.04118]
[1778552841932,59.5,81207.36,0.0,0.99977,0.0,0.04125]
[1778552842045,59.5,81207.36,0.0,0.99977,0.0,0.04125]
[1778552842065,59.5,81207.36,0.0,0.99977,0.0,0.04125]
[1778552843313,59.5,81206.12,0.0,0.99977,0.0,0.04131]
[1778552843423,59.5,81206.12,0.0,0.99977,0.0,0.04131]
[1778552843524,59.5,81206.26,0.0,0.99977,0.0,0.0413]
[1778552845315,59.5,81206.12,0.0,0.99977,0.0,0.04131]
[1778552845419,59.5,81206.12,0.0,0.99977,0.0,0.04131]
[1778552845520,59.5,81206.09,0.0,0.99977,0.0,0.04131]
[1778552849310,59.5,81206.18,0.0,0.99977,0.0,0.04131]
[1778552849419,59.5,81206.18,0.0,0.99977,0.0,0.04131]
[1778552849519,59.5,81206.33,0.0,0.99977,0.0,0.0413]
[1778552851313,59.5,81206.35,0.0,0.99977,0.0,0.0413]
[1778552851422,59.5,81206.35,0.0,0.99977,0.0,0.0413]
[1778552851523,59.5,81206.25,0.0,0.99977,0.0,0.04115]
[1778552852395,59.5,81209.29,0.0,0.99977,0.0,0.041]
[1778552853315,59.5,81209.29,0.0,0.99977,0.0,0.041]
[1778552853403,59.5,81209.29,0.0,0.99977,0.0,0.041]
[1778552853512,59.5,81209.29,0.0,0.99977,0.0,0.041]
[1778552853557,59.5,81209.29,0.0,0.99977,0.0,0.041]
[1778552853575,59.5,81214.3,0.0,0.99977,0.0,0.04074]
[1778552853637,59.5,81214.3,0.0,0.99977,0.0,0.04074]
[1778552853809,59.5,81214.3,0.0,0.99977,0.0,0.04074]
[1778552854413,59.5,81216.47,0.0,0.99977,0.0,0.04063]
[1778552857315,59.5,81216.43,0.0,0.99977,0.0,0.04064]
[1778552857424,59.5,81216.43,0.0,0.99977,0.0,0.04064]
[1778552857431,59.5,81216.36,0.0,0.99977,0.0,0.04064]
[1778552859311,59.5,81216.44,0.0,0.99977,0.0,0.04063]
[1778552859423,59.5,81216.44,0.0,0.99977,0.0,0.04063]
[1778552859445,59.5,81213.12,0.0,0.99977,0.0,0.0408]
[1778552860453,59.5,81211.63,0.0,0.99977,0.0,0.04088]
[1778552860957,59.5,81211.63,0.0,0.99977,0.0,0.04088]
[1778552861060,59.5,81211.63,0.0,0.99977,0.0,0.04088]
[1778552861072,59.5,81211.63,0.0,0.99977,0.0,0.04088]
[1778552861459,59.5,81214.39,0.0,0.99977,0.0,0.04074]
[1778552863319,59.5,81215.31,0.0,0.99977,0.0,0.04069]
[1778552863398,59.5,81215.31,0.0,0.99977,0.0,0.04069]
[1778552864480,59.5,81218.11,0.0,0.99977,0.0,0.04055]
[1778552864668,59.5,81218.11,0.0,0.99977,0.0,0.04055]
[1778552864733,59.5,81218.11,0.0,0.99977,0.0,0.04055]
[1778552864809,59.5,81218.11,0.0,0.99977,0.0,0.04055]
[1778552864855,59.5,81218.11,0.0,0.99977,0.0,0.04055]
[1778552865487,59.5,81217.74,0.0,0.99977,0.0,0.04057]
[1778552866446,59.5,81217.74,0.0,0.99977,0.0,0.04057]
[1778552867320,59.5,81218.48,0.0,0.99977,0.0,0.04053]
[1778552867501,59.5,81219.76,0.0,0.99977,0.0,0.04047]
[1778552868534,59.5,81219.76,0.0,0.99977,0.0,0.04047]
[1778552871322,59.5,81220.75,0.0,0.99977,0.0,0.04042]
[1778552871427,59.5,81220.75,0.0,0.99977,0.0,0.04042]
[1778552871529,59.5,81217.17,0.0,0.99977,0.0,0.0406]
[1778552872536,59.5,81215.53,0.0,0.99977,0.0,0.04068]
[1778552873316,59.5,81215.53,0.0,0.99977,0.0,0.04068]
[1778552873390,59.5,81215.53,0.0,0.99977,0.0,0.04068]
[1778552873504,59.5,81215.53,0.0,0.99977,0.0,0.04068]
[1778552873559,59.5,81215.53,0.0,0.99977,0.0,0.04068]
[1778552873543,59.5,81213.07,0.0,0.99977,0.0,0.0408]
[1778552873668,59.5,81213.07,0.0,0.99977,0.0,0.0408]
[1778552874550,59.5,81215.96,0.0,0.99977,0.0,0.04066]
[1778552874922,59.5,81215.96,0.0,0.99977,0.0,0.04066]
[1778552875035,59.5,81215.96,0.0,0.99977,0.0,0.04066]
[1778552875057,59.5,81215.96,0.0,0.99977,0.0,0.04066]
[1778552875557,59.5,81216.22,0.0,0.99977,0.0,0.04065]
[1778552877314,59.5,81216.96,0.0,0.99977,0.0,0.04061]
[1778552877418,59.5,81216.96,0.0,0.99977,0.0,0.04061]
[1778552879312,59.5,81216.66,0.0,0.99977,0.0,0.04062]
[1778552879420,59.5,81216.66,0.0,0.99977,0.0,0.04062]
[1778552882606,59.5,81214.67,0.0,0.99977,0.0,0.04072]
[1778552883310,59.5,81214.67,0.0,0.99977,0.0,0.04072]
[1778552883420,59.5,81214.67,0.0,0.99977,0.0,0.04072]
[1778552884620,59.5,81215.88,0.0,0.99977,0.0,0.04066]
[1778552885318,59.5,81215.88,0.0,0.99977,0.0,0.04066]
[1778552885372,59.5,81215.88,0.0,0.99977,0.0,0.04066]
[1778552885627,59.5,81221.9,0.0,0.99977,0.0,0.04036]
[1778552886634,59.5,81223.52,0.0,0.99977,0.0,0.04028]
[1778552886955,59.5,81223.52,0.0,0.99977,0.0,0.04028]
[1778552887641,59.5,81224.65,0.0,0.99977,0.0,0.04022]
[1778552889655,59.5,81216.12,0.0,0.99977,0.0,0.04065]
[1778552890662,59.5,81217.11,0.0,0.99977,0.0,0.0406]
[1778552891669,59.5,81216.12,0.0,0.99977,0.0,0.04065]
[1778552892676,59.5,81219.99,0.0,0.99977,0.0,0.04046]
[1778552894690,59.5,81218.46,0.0,0.99977,0.0,0.04053]
[1778552897711,59.5,81216.99,0.0,0.99977,0.0,0.04061]
[1778552900732,59.5,81218.86,0.0,0.99977,0.0,0.04051]
[1778552905767,59.5,81218.89,0.0,0.99977,0.0,0.04051]
[1778552911809,59.5,81218.52,0.0,0.99977,0.0,0.04038]
[1778552916500,59.5,81218.55,0.0,0.99977,0.0,0.04038]
[1778552917326,59.5,81218.55,0.0,0.99977,0.0,0.04038]
[1778552917433,59.5,81218.55,0.0,0.99977,0.0,0.04038]
[1778552917567,59.5,81218.55,0.0,0.99977,0.0,0.04038]
[1778552917663,59.5,81218.52,0.0,0.99977,0.0,0.04038]
[1778552921082,59.5,81218.61,0.0,0.99977,0.0,0.04038]
[1778552921316,59.5,81218.61,0.0,0.99977,0.0,0.04038]
[1778552921419,59.5,81218.61,0.0,0.99977,0.0,0.04038]
[1778552921564,59.5,81218.61,0.0,0.99977,0.0,0.04038]
[1778552922647,59.5,81218.21,0.0,0.99977,0.0,0.0404]
[1778552922809,59.5,81219.02,0.0,0.99977,0.0,0.04035]
[1778552925145,59.5,81219.22,0.0,0.99977,0.0,0.04034]
[1778552925263,59.5,81219.22,0.0,0.99977,0.0,0.04034]
[1778552925311,59.5,81219.22,0.0,0.99977,0.0,0.04034]
[1778552925324,59.5,81220.4,0.0,0.99977,0.0,0.04029]
[1778552926473,59.5,81220.4,0.0,0.99977,0.0,0.04029]
[1778552927322,59.5,81220.14,0.0,0.99977,0.0,0.0403]
[1778552927397,59.5,81220.14,0.0,0.99977,0.0,0.0403]
[1778552927568,59.5,81220.14,0.0,0.99977,0.0,0.0403]
[1778552927921,59.5,81226.09,0.0,0.99977,0.0,0.04]
[1778552928697,59.5,81226.09,0.0,0.99977,0.0,0.04]
[1778552929335,59.5,81226.09,0.0,0.99977,0.0,0.04]
[1778552929378,59.5,81226.09,0.0,0.99977,0.0,0.04]
[1778552929557,59.5,81226.09,0.0,0.99977,0.0,0.04]
[1778552929658,59.5,81228.55,0.0,0.99978,0.0,0.03988]
[1778552931482,59.5,81230.22,0.0,0.99978,0.0,0.0398]
[1778552931518,59.5,81238.58,0.0,0.99978,0.0,0.03939]
[1778552931923,59.5,81238.58,0.0,0.99978,0.0,0.03939]
[1778552931968,59.5,81240.99,0.0,0.99978,0.0,0.03927]
[1778552932965,59.5,81254.87,0.0,0.99978,0.0,0.0386]
[1778552935247,59.5,81254.93,0.0,0.99978,0.0,0.0386]
[1778552935986,59.5,81251.0,0.0,0.99978,0.0,0.03879]
[1778552937308,59.5,81251.0,0.0,0.99978,0.0,0.03879]
[1778552937389,59.5,81251.0,0.0,0.99978,0.0,0.03879]
[1778552937558,59.5,81251.0,0.0,0.99978,0.0,0.03879]
[1778552937590,59.5,81252.54,0.0,0.99978,0.0,0.03871]
[1778552943037,59.5,81249.73,0.0,0.99978,0.0,0.03885]
[1778552947098,59.5,81250.59,0.0,0.99978,0.0,0.03881]
[1778552947183,59.5,81250.59,0.0,0.99978,0.0,0.03881]
[1778552947315,59.5,81250.59,0.0,0.99978,0.0,0.03881]
[1778552947386,59.5,81249.79,0.0,0.99978,0.0,0.03885]
[1778552949667,59.5,81249.78,0.0,0.99978,0.0,0.03885]
[1778552951520,59.5,81249.73,0.0,0.99978,0.0,0.03885]
[1778552953316,59.5,81249.95,0.0,0.99978,0.0,0.03884]
[1778552953354,59.5,81249.95,0.0,0.99978,0.0,0.03884]
[1778552953568,59.5,81249.95,0.0,0.99978,0.0,0.03884]
[1778552956130,59.5,81253.73,0.0,0.99978,0.0,0.03866]
[1778552957410,59.5,81253.73,0.0,0.99978,0.0,0.03866]
[1778552957513,59.5,81253.73,0.0,0.99978,0.0,0.03866]
[1778552957559,59.5,81253.73,0.0,0.99978,0.0,0.03866]
[1778552957623,59.5,81252.94,0.0,0.99978,0.0,0.03869]
[1778552958932,59.5,81253.02,0.0,0.99978,0.0,0.03869]
[1778552959313,59.5,81253.02,0.0,0.99978,0.0,0.03869]
[1778552968214,59.5,81253.83,0.0,0.99978,0.0,0.03865]
[1778552971235,59.5,81252.7,0.0,0.99978,0.0,0.03856]
[1778552976503,59.5,81251.36,0.0,0.99978,0.0,0.03862]
[1778552978923,59.5,81251.18,0.0,0.99978,0.0,0.03863]
[1778552979018,59.5,81251.18,0.0,0.99978,0.0,0.03863]
[1778552979062,59.5,81251.18,0.0,0.99978,0.0,0.03863]
[1778552979106,59.5,81251.18,0.0,0.99978,0.0,0.03863]
[1778552982312,59.5,81248.83,0.0,0.99978,0.0,0.03875]
[1778552983319,59.5,81246.26,0.0,0.99978,0.0,0.03887]
[1778552983995,59.5,81246.26,0.0,0.99978,0.0,0.03887]
[1778552984061,59.5,81246.26,0.0,0.99978,0.0,0.03887]
[1778552984072,59.5,81246.26,0.0,0.99978,0.0,0.03887]
[1778552984310,59.5,81246.26,0.0,0.99978,0.0,0.03887]
[1778552984326,59.5,81245.7,0.0,0.99978,0.0,0.0389]
[1778552988354,59.5,81248.14,0.0,0.99978,0.0,0.03878]
[1778552993739,59.5,81248.25,0.0,0.99978,0.0,0.03877]
[1778552993808,59.5,81249.05,0.0,0.99978,0.0,0.03874]
[1778552993849,59.5,81249.05,0.0,0.99978,0.0,0.03874]
[1778552994067,59.5,81249.05,0.0,0.99978,0.0,0.03874]
[1778552994396,59.5,81249.09,0.0,0.99978,0.0,0.03873]
[1778552999431,59.5,81249.03,0.0,0.99978,0.0,0.03874]
[1778553001445,59.5,81251.44,0.0,0.99978,0.0,0.03862]
[1778553002146,59.5,81251.44,0.0,0.99978,0.0,0.03862]
[1778553002260,59.5,81251.44,0.0,0.99978,0.0,0.03862]
[1778553002312,59.5,81251.44,0.0,0.99978,0.0,0.03862]
[1778553002452,59.5,81254.11,0.0,0.99978,0.0,0.03849]
[1778553003459,59.5,81256.9,0.0,0.99978,0.0,0.03836]
[1778553008494,59.5,81256.77,0.0,0.99978,0.0,0.03837]
[1778553012524,59.5,81245.63,0.0,0.99978,0.0,0.0389]
[1778553013529,59.5,81239.25,0.0,0.99978,0.0,0.03921]
[1778553014668,59.5,81239.25,0.0,0.99978,0.0,0.03921]
[1778553014697,59.5,81239.25,0.0,0.99978,0.0,0.03921]
[1778553014769,59.5,81238.87,0.0,0.99978,0.0,0.03923]
[1778553014812,59.5,81238.87,0.0,0.99978,0.0,0.03923]
[1778553017557,59.5,81236.45,0.0,0.99978,0.0,0.03935]
[1778553020578,59.5,81234.32,0.0,0.99978,0.0,0.03945]
[1778553020819,59.5,81234.32,0.0,0.99978,0.0,0.03945]
[1778553020871,59.5,81234.32,0.0,0.99978,0.0,0.03945]
[1778553021059,59.5,81234.32,0.0,0.99978,0.0,0.03945]
[1778553021585,59.5,81234.09,0.0,0.99978,0.0,0.03946]
[1778553023599,59.5,81236.05,0.0,0.99978,0.0,0.03937]
[1778553028259,59.5,81236.67,0.0,0.99978,0.0,0.03934]
[1778553028315,59.5,81236.67,0.0,0.99978,0.0,0.03934]
[1778553028360,59.5,81236.67,0.0,0.99978,0.0,0.03934]
[1778553028558,59.5,81236.67,0.0,0.99978,0.0,0.03934]
[1778553028634,59.5,81236.63,0.0,0.99978,0.0,0.03934]
[1778553031461,59.5,81235.65,0.0,0.99978,0.0,0.03939]
[1778553033316,59.5,81235.34,0.0,0.99978,0.0,0.03925]
[1778553033419,59.5,81235.34,0.0,0.99978,0.0,0.03925]
[1778553033564,59.5,81235.34,0.0,0.99978,0.0,0.03925]
[1778553035683,59.5,81233.26,0.0,0.99978,0.0,0.03935]
[1778553039712,59.5,81226.52,0.0,0.99978,0.0,0.03969]
[1778553040719,59.5,81221.9,0.0,0.99977,0.0,0.03991]
[1778553042733,59.5,81213.23,0.0,0.99977,0.0,0.04034]
[1778553043740,59.5,81208.51,0.0,0.99977,0.0,0.04058]
[1778553044747,59.5,81205.92,0.0,0.99977,0.0,0.04071]
[1778553046060,59.5,81205.99,0.0,0.99977,0.0,0.04071]
[1778553046312,59.5,81205.99,0.0,0.99977,0.0,0.04071]
[1778553046463,59.5,81205.99,0.0,0.99977,0.0,0.04071]
[1778553046761,59.5,81205.36,0.0,0.99977,0.0,0.04074]
[1778553047320,59.5,81205.36,0.0,0.99977,0.0,0.04074]
[1778553047378,59.5,81205.36,0.0,0.99977,0.0,0.04074]
[1778553047563,59.5,81205.36,0.0,0.99977,0.0,0.04074]
[1778553047622,59.5,81205.36,0.0,0.99977,0.0,0.04074]
[1778553049308,59.5,81204.85,0.0,0.99977,0.0,0.04076]
[1778553049407,59.5,81204.85,0.0,0.99977,0.0,0.04076]
[1778553049508,59.5,81204.85,0.0,0.99977,0.0,0.04076]
[1778553051319,59.5,81205.03,0.0,0.99977,0.0,0.04076]
[1778553051420,59.5,81205.03,0.0,0.99977,0.0,0.04076]
[1778553051796,59.5,81204.86,0.0,0.99977,0.0,0.04076]
[1778553053313,59.5,81205.64,0.0,0.99977,0.0,0.04072]
[1778553053426,59.5,81205.64,0.0,0.99977,0.0,0.04072]
[1778553053810,59.5,81206.29,0.0,0.99977,0.0,0.04069]
[1778553055824,59.5,81208.98,0.0,0.99977,0.0,0.04056]
[1778553057318,59.5,81208.98,0.0,0.99977,0.0,0.04056]
[1778553057428,59.5,81208.98,0.0,0.99977,0.0,0.04056]
[1778553057528,59.5,81209.79,0.0,0.99977,0.0,0.04052]
[1778553060147,59.5,81209.87,0.0,0.99977,0.0,0.04051]
[1778553060257,59.5,81209.87,0.0,0.99977,0.0,0.04051]
[1778553060311,59.5,81209.87,0.0,0.99977,0.0,0.04051]
[1778553061316,59.5,81210.01,0.0,0.99977,0.0,0.04051]
[1778553061465,59.5,81210.01,0.0,0.99977,0.0,0.04051]
[1778553061539,59.5,81209.65,0.0,0.99977,0.0,0.04052]
[1778553063316,59.5,81209.49,0.0,0.99977,0.0,0.04053]
[1778553063424,59.5,81209.49,0.0,0.99977,0.0,0.04053]
[1778553063562,59.5,81209.49,0.0,0.99977,0.0,0.04053]
[1778553063661,59.5,81209.49,0.0,0.99977,0.0,0.04053]
[1778553067316,59.5,81209.45,0.0,0.99977,0.0,0.04053]
[1778553067423,59.5,81209.45,0.0,0.99977,0.0,0.04053]
[1778553067523,59.5,81209.45,0.0,0.99977,0.0,0.04053]
[1778553068915,59.5,81204.12,0.0,0.99977,0.0,0.0408]
[1778553069922,59.5,81201.0,0.0,0.99977,0.0,0.04096]
[1778553071030,59.5,81201.0,0.0,0.99977,0.0,0.04096]
[1778553071061,59.5,81201.0,0.0,0.99977,0.0,0.04096]
[1778553071145,59.5,81201.0,0.0,0.99977,0.0,0.04096]
[1778553071246,59.5,81201.68,0.0,0.99977,0.0,0.04092]
[1778553072630,59.5,81201.68,0.0,0.99977,0.0,0.04092]
[1778553072697,59.5,81201.68,0.0,0.99977,0.0,0.04092]
[1778553072812,59.5,81201.68,0.0,0.99977,0.0,0.04092]
[1778553073312,59.5,81201.71,0.0,0.99977,0.0,0.04092]
[1778553073422,59.5,81201.71,0.0,0.99977,0.0,0.04092]
[1778553073510,59.5,81198.2,0.0,0.99977,0.0,0.0411]
[1778553076508,59.5,81196.96,0.0,0.99977,0.0,0.04116]
[1778553077312,59.5,81197.34,0.0,0.99977,0.0,0.04114]
[1778553077352,59.5,81197.34,0.0,0.99977,0.0,0.04114]
[1778553077384,59.5,81195.96,0.0,0.99977,0.0,0.04122]
[1778553078932,59.5,81194.72,0.0,0.99977,0.0,0.04128]
[1778553079051,59.5,81194.72,0.0,0.99977,0.0,0.04128]
[1778553079069,59.5,81194.72,0.0,0.99977,0.0,0.04128]
[1778553079212,59.5,81194.72,0.0,0.99977,0.0,0.04128]
[1778553079317,59.5,81194.72,0.0,0.99977,0.0,0.04128]
[1778553079676,59.5,81194.72,0.0,0.99977,0.0,0.04128]
[1778553079772,59.5,81194.46,0.0,0.99977,0.0,0.04129]
[1778553081317,59.5,81194.51,0.0,0.99977,0.0,0.04129]
[1778553081424,59.5,81194.51,0.0,0.99977,0.0,0.04129]
[1778553081524,59.5,81194.61,0.0,0.99977,0.0,0.04128]
[1778553085314,59.5,81194.82,0.0,0.99977,0.0,0.04127]
[1778553085429,59.5,81194.82,0.0,0.99977,0.0,0.04127]
[1778553085527,59.5,81194.82,0.0,0.99977,0.0,0.04127]
[1778553087318,59.5,81196.36,0.0,0.99977,0.0,0.04119]
[1778553087432,59.5,81196.36,0.0,0.99977,0.0,0.04119]
[1778553087525,59.5,81197.73,0.0,0.99977,0.0,0.04113]
[1778553089322,59.5,81198.48,0.0,0.99977,0.0,0.04109]
[1778553089367,59.5,81198.48,0.0,0.99977,0.0,0.04109]
[1778553089419,59.5,81195.69,0.0,0.99977,0.0,0.04123]
[1778553090704,59.5,81195.69,0.0,0.99977,0.0,0.04123]
[1778553090752,59.5,81195.69,0.0,0.99977,0.0,0.04123]
[1778553090809,59.5,81195.69,0.0,0.99977,0.0,0.04123]
[1778553093316,59.5,81196.95,0.0,0.99977,0.0,0.04101]
[1778553093421,59.5,81196.95,0.0,0.99977,0.0,0.04101]
[1778553093522,59.5,81197.17,0.0,0.99977,0.0,0.041]
[1778553095326,59.5,81195.66,0.0,0.99977,0.0,0.04108]
[1778553095437,59.5,81195.66,0.0,0.99977,0.0,0.04108]
[1778553095821,59.5,81195.66,0.0,0.99977,0.0,0.04108]
[1778553095538,59.5,81191.86,0.0,0.99977,0.0,0.04127]
[1778553095926,59.5,81191.86,0.0,0.99977,0.0,0.04127]
[1778553096060,59.5,81191.86,0.0,0.99977,0.0,0.04127]
[1778553098121,59.5,81187.81,0.0,0.99977,0.0,0.04148]
[1778553099314,59.5,81187.81,0.0,0.99977,0.0,0.04148]
[1778553099431,59.5,81187.81,0.0,0.99977,0.0,0.04148]
[1778553099532,59.5,81185.19,0.0,0.99976,0.0,0.04161]
[1778553101313,59.5,81184.23,0.0,0.99976,0.0,0.04166]
[1778553101418,59.5,81184.23,0.0,0.99976,0.0,0.04166]
[1778553101519,59.5,81186.79,0.0,0.99976,0.0,0.04153]
[1778553101876,59.5,81186.79,0.0,0.99976,0.0,0.04153]
[1778553101928,59.5,81186.79,0.0,0.99976,0.0,0.04153]
[1778553102061,59.5,81186.79,0.0,0.99976,0.0,0.04153]
[1778553105315,59.5,81184.97,0.0,0.99976,0.0,0.04162]
[1778553105424,59.5,81184.97,0.0,0.99976,0.0,0.04162]
[1778553105525,59.5,81184.99,0.0,0.99976,0.0,0.04162]
[1778553106177,59.5,81180.58,0.0,0.99976,0.0,0.04185]
[1778553107315,59.5,81180.58,0.0,0.99976,0.0,0.04185]
[1778553107364,59.5,81180.58,0.0,0.99976,0.0,0.04185]
[1778553107465,59.5,81179.26,0.0,0.99976,0.0,0.04192]
[1778553109314,59.5,81178.88,0.0,0.99976,0.0,0.04194]
[1778553109373,59.5,81178.88,0.0,0.99976,0.0,0.04194]
[1778553109417,59.5,81178.88,0.0,0.99976,0.0,0.04194]
[1778553109480,59.5,81178.88,0.0,0.99976,0.0,0.04194]
[1778553109562,59.5,81178.88,0.0,0.99976,0.0,0.04194]
[1778553109579,59.5,81178.88,0.0,0.99976,0.0,0.04194]
[1778553109581,59.5,81178.59,0.0,0.99976,0.0,0.04195]
[1778553113309,59.5,81179.4,0.0,0.99976,0.0,0.04191]
[1778553113420,59.5,81179.4,0.0,0.99976,0.0,0.04191]
[1778553113521,59.5,81185.16,0.0,0.99976,0.0,0.04161]
[1778553114682,59.5,81185.16,0.0,0.99976,0.0,0.04161]
[1778553114792,59.5,81185.16,0.0,0.99976,0.0,0.04161]
[1778553114813,59.5,81185.16,0.0,0.99976,0.0,0.04161]
[1778553115314,59.5,81186.04,0.0,0.99976,0.0,0.04157]
[1778553115331,59.5,81186.04,0.0,0.99976,0.0,0.04157]
[1778553115413,59.5,81185.76,0.0,0.99976,0.0,0.04158]
[1778553116482,59.5,81185.76,0.0,0.99976,0.0,0.04158]
[1778553117314,59.5,81185.26,0.0,0.99976,0.0,0.04161]
[1778553117421,59.5,81185.26,0.0,0.99976,0.0,0.04161]
[1778553117560,59.5,81185.26,0.0,0.99976,0.0,0.04161]
[1778553119319,59.5,81185.5,0.0,0.99976,0.0,0.0416]
[1778553119429,59.5,81185.5,0.0,0.99976,0.0,0.0416]
[1778553119517,59.5,81185.93,0.0,0.99976,0.0,0.04157]
[1778553121346,59.5,81185.78,0.0,0.99976,0.0,0.04158]
[1778553122469,59.5,81186.74,0.0,0.99976,0.0,0.04153]
[1778553122563,59.5,81186.74,0.0,0.99976,0.0,0.04153]
[1778553122571,59.5,81186.74,0.0,0.99976,0.0,0.04153]
[1778553122818,59.5,81186.74,0.0,0.99976,0.0,0.04153]
[1778553122628,59.5,81188.8,0.0,0.99977,0.0,0.04143]
[1778553124303,59.5,81186.32,0.0,0.99976,0.0,0.04155]
[1778553126170,59.5,81186.46,0.0,0.99976,0.0,0.04155]
[1778553129315,59.5,81187.92,0.0,0.99977,0.0,0.04147]
[1778553129417,59.5,81187.92,0.0,0.99977,0.0,0.04147]
[1778553129511,59.5,81188.31,0.0,0.99977,0.0,0.04145]
[1778553131315,59.5,81188.34,0.0,0.99977,0.0,0.04145]
[1778553131421,59.5,81188.34,0.0,0.99977,0.0,0.04145]
[1778553131524,59.5,81190.31,0.0,0.99977,0.0,0.04135]
[1778553133321,59.5,81190.13,0.0,0.99977,0.0,0.04136]
[1778553133428,59.5,81190.13,0.0,0.99977,0.0,0.04136]
[1778553133434,59.5,81191.23,0.0,0.99977,0.0,0.0413]
[1778553134900,59.5,81190.55,0.0,0.99977,0.0,0.04134]
[1778553135011,59.5,81190.55,0.0,0.99977,0.0,0.04134]
[1778553135060,59.5,81190.55,0.0,0.99977,0.0,0.04134]
[1778553135314,59.5,81190.55,0.0,0.99977,0.0,0.04134]
[1778553135385,59.5,81190.55,0.0,0.99977,0.0,0.04134]
[1778553135486,59.5,81190.44,0.0,0.99977,0.0,0.04134]
[1778553136437,59.5,81190.44,0.0,0.99977,0.0,0.04134]
[1778553137324,59.5,81190.49,0.0,0.99977,0.0,0.04134]
[1778553137395,59.5,81190.49,0.0,0.99977,0.0,0.04134]
[1778553137564,59.5,81190.49,0.0,0.99977,0.0,0.04134]
[1778553137660,59.5,81190.53,0.0,0.99977,0.0,0.04134]
[1778553138402,59.5,81197.42,0.0,0.99977,0.0,0.04099]
[1778553139408,59.5,81209.65,0.0,0.99977,0.0,0.04037]
[1778553140830,59.5,81209.65,0.0,0.99977,0.0,0.04037]
[1778553140416,59.5,81213.06,0.0,0.99977,0.0,0.0402]
[1778553140939,59.5,81213.06,0.0,0.99977,0.0,0.0402]
[1778553141054,59.5,81213.06,0.0,0.99977,0.0,0.0402]
[1778553141318,59.5,81213.06,0.0,0.99977,0.0,0.0402]
[1778553141339,59.5,81213.06,0.0,0.99977,0.0,0.0402]
[1778553141422,59.5,81213.16,0.0,0.99977,0.0,0.0402]
[1778553145311,59.5,81213.84,0.0,0.99977,0.0,0.04016]
[1778553145324,59.5,81213.84,0.0,0.99977,0.0,0.04016]
[1778553145426,59.5,81213.84,0.0,0.99977,0.0,0.04016]
[1778553145557,59.5,81213.84,0.0,0.99977,0.0,0.04016]
[1778553145667,59.5,81213.84,0.0,0.99977,0.0,0.04016]
[1778553145768,59.5,81214.93,0.0,0.99977,0.0,0.04011]
[1778553149307,59.5,81214.9,0.0,0.99977,0.0,0.04011]
[1778553149417,59.5,81214.9,0.0,0.99977,0.0,0.04011]
[1778553149518,59.5,81214.9,0.0,0.99977,0.0,0.04011]
[1778553151315,59.5,81214.52,0.0,0.99977,0.0,0.04013]
[1778553151423,59.5,81214.52,0.0,0.99977,0.0,0.04013]
[1778553151492,59.5,81214.41,0.0,0.99977,0.0,0.03999]
[1778553154808,59.5,81214.33,0.0,0.99977,0.0,0.03999]
[1778553154918,59.5,81214.33,0.0,0.99977,0.0,0.03999]
[1778553155061,59.5,81214.33,0.0,0.99977,0.0,0.03999]
[1778553155317,59.5,81214.33,0.0,0.99977,0.0,0.03999]
[1778553155422,59.5,81214.33,0.0,0.99977,0.0,0.03999]
[1778553155520,59.5,81214.16,0.0,0.99977,0.0,0.04]
[1778553156527,59.5,81212.05,0.0,0.99977,0.0,0.0401]
[1778553157317,59.5,81212.05,0.0,0.99977,0.0,0.0401]
[1778553157421,59.5,81212.05,0.0,0.99977,0.0,0.0401]
[1778553157534,59.5,81211.47,0.0,0.99977,0.0,0.04013]
[1778553161315,59.5,81212.89,0.0,0.99977,0.0,0.04006]
[1778553161465,59.5,81212.89,0.0,0.99977,0.0,0.04006]
[1778553161562,59.5,81214.17,0.0,0.99977,0.0,0.04]
[1778553163316,59.5,81214.21,0.0,0.99977,0.0,0.04]
[1778553163452,59.5,81214.21,0.0,0.99977,0.0,0.04]
[1778553163560,59.5,81214.21,0.0,0.99977,0.0,0.04]
[1778553163576,59.5,81214.56,0.0,0.99977,0.0,0.03998]
[1778553165590,59.5,81217.35,0.0,0.99977,0.0,0.03984]
[1778553167316,59.5,81218.7,0.0,0.99978,0.0,0.03977]
[1778553167421,59.5,81218.7,0.0,0.99978,0.0,0.03977]
[1778553167604,59.5,81223.59,0.0,0.99978,0.0,0.03953]
[1778553168447,59.5,81223.59,0.0,0.99978,0.0,0.03953]
[1778553168557,59.5,81223.59,0.0,0.99978,0.0,0.03953]
[1778553168810,59.5,81223.59,0.0,0.99978,0.0,0.03953]
[1778553168874,59.5,81223.59,0.0,0.99978,0.0,0.03953]
[1778553171311,59.5,81222.81,0.0,0.99978,0.0,0.03957]
[1778553171425,59.5,81222.81,0.0,0.99978,0.0,0.03957]
[1778553171633,59.5,81223.41,0.0,0.99978,0.0,0.03954]
[1778553175320,59.5,81224.44,0.0,0.99978,0.0,0.03949]
[1778553175366,59.5,81224.44,0.0,0.99978,0.0,0.03949]
[1778553175662,59.5,81224.05,0.0,0.99978,0.0,0.03951]
[1778553177676,59.5,81229.86,0.0,0.99978,0.0,0.03923]
[1778553178683,59.5,81233.37,0.0,0.99978,0.0,0.03906]
[1778553179316,59.5,81233.37,0.0,0.99978,0.0,0.03906]
[1778553179430,59.5,81233.37,0.0,0.99978,0.0,0.03906]
[1778553179690,59.5,81232.97,0.0,0.99978,0.0,0.03908]
[1778553181321,59.5,81232.38,0.0,0.99978,0.0,0.0391]
[1778553181428,59.5,81232.38,0.0,0.99978,0.0,0.0391]
[1778553181704,59.5,81232.17,0.0,0.99978,0.0,0.03911]
[1778553182711,59.5,81229.86,0.0,0.99978,0.0,0.03923]
[1778553184898,59.5,81228.76,0.0,0.99978,0.0,0.03928]
[1778553184920,59.5,81228.76,0.0,0.99978,0.0,0.03928]
[1778553184919,59.5,81228.66,0.0,0.99978,0.0,0.03929]
[1778553185059,59.5,81228.66,0.0,0.99978,0.0,0.03929]
[1778553185140,59.5,81228.66,0.0,0.99978,0.0,0.03929]
[1778553185166,59.5,81228.66,0.0,0.99978,0.0,0.03929]
[1778553185312,59.5,81228.66,0.0,0.99978,0.0,0.03929]
[1778553185403,59.5,81228.66,0.0,0.99978,0.0,0.03929]
[1778553185732,59.5,81226.83,0.0,0.99978,0.0,0.03937]
[1778553187312,59.5,81227.03,0.0,0.99978,0.0,0.03936]
[1778553187419,59.5,81227.03,0.0,0.99978,0.0,0.03936]
[1778553187532,59.5,81227.03,0.0,0.99978,0.0,0.03936]
[1778553187565,59.5,81227.03,0.0,0.99978,0.0,0.03936]
[1778553187591,59.5,81227.03,0.0,0.99978,0.0,0.03936]
[1778553187746,59.5,81224.08,0.0,0.99978,0.0,0.03951]
[1778553189316,59.5,81224.44,0.0,0.99978,0.0,0.03949]
[1778553189429,59.5,81224.44,0.0,0.99978,0.0,0.03949]
[1778553191307,59.5,81224.09,0.0,0.99978,0.0,0.03951]
[1778553191422,59.5,81224.09,0.0,0.99978,0.0,0.03951]
[1778553191523,59.5,81224.09,0.0,0.99978,0.0,0.03951]
[1778553193320,59.5,81223.43,0.0,0.99978,0.0,0.03954]
[1778553193432,59.5,81223.43,0.0,0.99978,0.0,0.03954]
[1778553193788,59.5,81220.05,0.0,0.99978,0.0,0.03971]
[1778553194795,59.5,81215.94,0.0,0.99977,0.0,0.03991]
[1778553197313,59.5,81215.28,0.0,0.99977,0.0,0.03994]
[1778553197426,59.5,81215.28,0.0,0.99977,0.0,0.03994]
[1778553197816,59.5,81214.32,0.0,0.99977,0.0,0.03999]
[1778553198791,59.5,81214.32,0.0,0.99977,0.0,0.03999]
[1778553198841,59.5,81214.32,0.0,0.99977,0.0,0.03999]
[1778553198889,59.5,81211.5,0.0,0.99977,0.0,0.04013]
[1778553200222,59.5,81211.01,0.0,0.99977,0.0,0.04015]
[1778553200309,59.5,81211.01,0.0,0.99977,0.0,0.04015]
[1778553200331,59.5,81211.01,0.0,0.99977,0.0,0.04015]
[1778553200558,59.5,81211.01,0.0,0.99977,0.0,0.04015]
[1778553201310,59.5,81209.73,0.0,0.99977,0.0,0.04022]
[1778553201419,59.5,81209.73,0.0,0.99977,0.0,0.04022]
[1778553201844,59.5,81205.94,0.0,0.99977,0.0,0.04041]
[1778553203858,59.5,81203.27,0.0,0.99977,0.0,0.04054]
[1778553204456,59.5,81203.27,0.0,0.99977,0.0,0.04054]
[1778553204557,59.5,81203.27,0.0,0.99977,0.0,0.04054]
[1778553204569,59.5,81203.27,0.0,0.99977,0.0,0.04054]
[1778553204813,59.5,81203.27,0.0,0.99977,0.0,0.04054]
[1778553205320,59.5,81204.4,0.0,0.99977,0.0,0.04048]
[1778553205381,59.5,81204.4,0.0,0.99977,0.0,0.04048]
[1778553205872,59.5,81203.64,0.0,0.99977,0.0,0.04052]
[1778553209313,59.5,81202.48,0.0,0.99977,0.0,0.04058]
[1778553209426,59.5,81202.48,0.0,0.99977,0.0,0.04058]
[1778553209900,59.5,81202.58,0.0,0.99977,0.0,0.04058]
[1778553212627,59.5,81203.41,0.0,0.99977,0.0,0.04038]
[1778553212736,59.5,81203.41,0.0,0.99977,0.0,0.04038]
[1778553212810,59.5,81203.41,0.0,0.99977,0.0,0.04038]
[1778553212939,59.5,81203.41,0.0,0.99977,0.0,0.04038]
[1778553212921,59.5,81205.14,0.0,0.99977,0.0,0.0403]
[1778553213313,59.5,81205.14,0.0,0.99977,0.0,0.0403]
[1778553213364,59.5,81205.14,0.0,0.99977,0.0,0.0403]
[1778553213928,59.5,81205.88,0.0,0.99977,0.0,0.04026]
[1778553215308,59.5,81205.68,0.0,0.99977,0.0,0.04027]
[1778553215419,59.5,81205.68,0.0,0.99977,0.0,0.04027]
[1778553217959,59.5,81204.47,0.0,0.99977,0.0,0.04033]
[1778553218989,59.5,81202.38,0.0,0.99977,0.0,0.04044]
[1778553219053,59.5,81202.38,0.0,0.99977,0.0,0.04044]
[1778553219058,59.5,81202.38,0.0,0.99977,0.0,0.04044]
[1778553219310,59.5,81202.38,0.0,0.99977,0.0,0.04044]
[1778553219391,59.5,81202.38,0.0,0.99977,0.0,0.04044]
[1778553219973,59.5,81201.49,0.0,0.99977,0.0,0.04048]
[1778553221318,59.5,81201.05,0.0,0.99977,0.0,0.0405]
[1778553221408,59.5,81201.05,0.0,0.99977,0.0,0.0405]
[1778553223315,59.5,81201.05,0.0,0.99977,0.0,0.0405]
[1778553223835,59.5,81201.05,0.0,0.99977,0.0,0.0405]
[1778553223927,59.5,81199.77,0.0,0.99977,0.0,0.04057]
[1778553224061,59.5,81199.77,0.0,0.99977,0.0,0.04057]
[1778553224171,59.5,81199.77,0.0,0.99977,0.0,0.04057]
[1778553227316,59.5,81200.38,0.0,0.99977,0.0,0.04054]
[1778553227454,59.5,81200.38,0.0,0.99977,0.0,0.04054]
[1778553228524,59.5,81200.66,0.0,0.99977,0.0,0.04052]
[1778553228626,59.5,81201.83,0.0,0.99977,0.0,0.04046]
[1778553231315,59.5,81202.4,0.0,0.99977,0.0,0.04043]
[1778553231519,59.5,81202.4,0.0,0.99977,0.0,0.04043]
[1778553233322,59.5,81202.43,0.0,0.99977,0.0,0.04043]
[1778553233358,59.5,81202.43,0.0,0.99977,0.0,0.04043]
[1778553233564,59.5,81202.43,0.0,0.99977,0.0,0.04043]
[1778553233676,59.5,81202.43,0.0,0.99977,0.0,0.04043]
[1778553235915,59.5,81202.43,0.0,0.99977,0.0,0.04043]
[1778553237309,59.5,81202.24,0.0,0.99977,0.0,0.04044]
[1778553237423,59.5,81202.24,0.0,0.99977,0.0,0.04044]
[1778553238100,59.5,81205.21,0.0,0.99977,0.0,0.04029]
[1778553239314,59.5,81205.21,0.0,0.99977,0.0,0.04029]
[1778553239463,59.5,81205.21,0.0,0.99977,0.0,0.04029]
[1778553239574,59.5,81205.21,0.0,0.99977,0.0,0.04029]
[1778553239808,59.5,81205.21,0.0,0.99977,0.0,0.04029]
[1778553239908,59.5,81205.21,0.0,0.99977,0.0,0.04029]
[1778553241122,59.5,81201.98,0.0,0.99977,0.0,0.04046]
[1778553242128,59.5,81194.9,0.0,0.99977,0.0,0.04081]
[1778553243313,59.5,81194.9,0.0,0.99977,0.0,0.04081]
[1778553243409,59.5,81194.9,0.0,0.99977,0.0,0.04081]
[1778553243509,59.5,81191.58,0.0,0.99977,0.0,0.04098]
[1778553247313,59.5,81192.44,0.0,0.99977,0.0,0.04094]
[1778553247424,59.5,81192.44,0.0,0.99977,0.0,0.04094]
[1778553248170,59.5,81189.08,0.0,0.99977,0.0,0.04111]
[1778553249312,59.5,81189.08,0.0,0.99977,0.0,0.04111]
[1778553249394,59.5,81189.08,0.0,0.99977,0.0,0.04111]
[1778553250987,59.5,81190.04,0.0,0.99977,0.0,0.04106]
[1778553251463,59.5,81189.77,0.0,0.99977,0.0,0.04107]
[1778553253829,59.5,81189.22,0.0,0.99977,0.0,0.0411]
[1778553255313,59.5,81188.7,0.0,0.99977,0.0,0.04113]
[1778553256442,59.5,81188.78,0.0,0.99977,0.0,0.04112]
[1778553257323,59.5,81188.78,0.0,0.99977,0.0,0.04112]
[1778553257434,59.5,81188.78,0.0,0.99977,0.0,0.04112]
[1778553257527,59.5,81188.78,0.0,0.99977,0.0,0.04112]
[1778553259159,59.5,81188.78,0.0,0.99977,0.0,0.04112]
[1778553261461,59.5,81188.78,0.0,0.99977,0.0,0.04112]
[1778553262934,59.5,81188.78,0.0,0.99977,0.0,0.04112]
[1778553263276,59.5,81185.44,0.0,0.99977,0.0,0.04129]
[1778553264471,59.5,81180.45,0.0,0.99976,0.0,0.04155]
[1778553266418,59.5,81179.57,0.0,0.99976,0.0,0.04159]
[1778553266482,59.5,81179.57,0.0,0.99976,0.0,0.04159]
[1778553266559,59.5,81179.57,0.0,0.99976,0.0,0.04159]
[1778553266583,59.5,81179.57,0.0,0.99976,0.0,0.04159]
[1778553271470,59.5,81179.0,0.0,0.99976,0.0,0.04162]
[1778553273320,59.5,81180.61,0.0,0.99977,0.0,0.04139]
[1778553273341,59.5,81180.61,0.0,0.99977,0.0,0.04139]
[1778553273565,59.5,81180.61,0.0,0.99977,0.0,0.04139]
[1778553276387,59.5,81180.81,0.0,0.99977,0.0,0.04138]
[1778553277321,59.5,81180.45,0.0,0.99977,0.0,0.04139]
[1778553277433,59.5,81180.45,0.0,0.99977,0.0,0.04139]
[1778553277563,59.5,81180.45,0.0,0.99977,0.0,0.04139]
[1778553283418,59.5,81178.44,0.0,0.99976,0.0,0.0415]
[1778553288454,59.5,81178.72,0.0,0.99976,0.0,0.04148]
[1778553292482,59.5,81176.29,0.0,0.99976,0.0,0.04161]
[1778553294462,59.5,81176.18,0.0,0.99976,0.0,0.04161]
[1778553294565,59.5,81176.18,0.0,0.99976,0.0,0.04161]
[1778553294575,59.5,81176.18,0.0,0.99976,0.0,0.04161]
[1778553294810,59.5,81176.18,0.0,0.99976,0.0,0.04161]
[1778553294824,59.5,81176.18,0.0,0.99976,0.0,0.04161]
[1778553294934,59.5,81176.18,0.0,0.99976,0.0,0.04161]
[1778553295013,59.5,81176.18,0.0,0.99976,0.0,0.04161]
[1778553295060,59.5,81176.18,0.0,0.99976,0.0,0.04161]
[1778553300547,59.5,81169.83,0.0,0.99976,0.0,0.04194]
[1778553301548,59.5,81165.2,0.0,0.99976,0.0,0.04218]
[1778553302555,59.5,81156.62,0.0,0.99976,0.0,0.04263]
[1778553303562,59.5,81150.66,0.0,0.99976,0.0,0.04295]
[1778553304569,59.5,81145.95,0.0,0.99975,0.0,0.0432]
[1778553305577,59.5,81142.21,0.0,0.99975,0.0,0.0434]
[1778553306679,59.5,81142.21,0.0,0.99975,0.0,0.0434]
[1778553307093,59.5,81141.8,0.0,0.99975,0.0,0.04342]
[1778553309604,59.5,81146.04,0.0,0.99975,0.0,0.04319]
[1778553310611,59.5,81137.89,0.0,0.99975,0.0,0.04363]
[1778553312063,59.5,81137.89,0.0,0.99975,0.0,0.04363]
[1778553311654,59.5,81120.96,0.0,0.99975,0.0,0.04455]
[1778553312625,59.5,81093.58,0.0,0.99974,0.0,0.04607]
[1778553313632,59.5,81089.24,0.0,0.99973,0.0,0.04632]
[1778553314639,59.5,81092.48,0.0,0.99974,0.0,0.04613]
[1778553315554,59.5,81092.48,0.0,0.99974,0.0,0.04613]
[1778553318667,59.5,81095.04,0.0,0.99974,0.0,0.04599]
[1778553319674,59.5,81100.32,0.0,0.99974,0.0,0.04569]
[1778553321688,59.5,81102.93,0.0,0.99974,0.0,0.04555]
[1778553326723,59.5,81103.28,0.0,0.99974,0.0,0.04553]
[1778553327692,59.5,81103.28,0.0,0.99974,0.0,0.04553]
[1778553327804,59.5,81103.28,0.0,0.99974,0.0,0.04553]
[1778553327810,59.5,81103.28,0.0,0.99974,0.0,0.04553]
[1778553328089,59.5,81103.28,0.0,0.99974,0.0,0.04553]
[1778553327905,59.5,81103.58,0.0,0.99974,0.0,0.04551]
[1778553328194,59.5,81103.58,0.0,0.99974,0.0,0.04551]
[1778553328309,59.5,81103.58,0.0,0.99974,0.0,0.04551]
[1778553329744,59.5,81109.87,0.0,0.99974,0.0,0.04516]
[1778553330751,59.5,81115.3,0.0,0.99974,0.0,0.04486]
[1778553334000,59.5,81115.27,0.0,0.99974,0.0,0.0447]
[1778553334053,59.5,81115.27,0.0,0.99974,0.0,0.0447]
[1778553334060,59.5,81115.27,0.0,0.99974,0.0,0.0447]
[1778553334018,59.5,81115.22,0.0,0.99974,0.0,0.0447]
[1778553334166,59.5,81115.22,0.0,0.99974,0.0,0.0447]
[1778553334216,59.5,81115.22,0.0,0.99974,0.0,0.0447]
[1778553334309,59.5,81115.22,0.0,0.99974,0.0,0.0447]
[1778553334779,59.5,81115.47,0.0,0.99974,0.0,0.04468]
[1778553339814,59.5,81116.81,0.0,0.99975,0.0,0.04461]
[1778553344851,59.5,81122.28,0.0,0.99975,0.0,0.04431]
[1778553346865,59.5,81125.02,0.0,0.99975,0.0,0.04416]
[1778553349886,59.5,81127.57,0.0,0.99975,0.0,0.04402]
[1778553350756,59.5,81127.57,0.0,0.99975,0.0,0.04402]
[1778553350810,59.5,81127.57,0.0,0.99975,0.0,0.04402]
[1778553350921,59.5,81127.57,0.0,0.99975,0.0,0.04402]
[1778553351015,59.5,81127.57,0.0,0.99975,0.0,0.04402]
[1778553351060,59.5,81127.57,0.0,0.99975,0.0,0.04402]
[1778553351078,59.5,81127.57,0.0,0.99975,0.0,0.04402]
[1778553351022,59.5,81127.16,0.0,0.99975,0.0,0.04405]
[1778553351309,59.5,81127.16,0.0,0.99975,0.0,0.04405]
[1778553357946,59.5,81125.98,0.0,0.99975,0.0,0.04411]
[1778553359960,59.5,81134.61,0.0,0.99975,0.0,0.04364]
[1778553360967,59.5,81139.98,0.0,0.99975,0.0,0.04336]
[1778553361396,59.5,81139.98,0.0,0.99975,0.0,0.04336]
[1778553361852,59.5,81139.98,0.0,0.99975,0.0,0.04336]
[1778553362728,59.5,81138.01,0.0,0.99975,0.0,0.04346]
[1778553362783,59.5,81138.01,0.0,0.99975,0.0,0.04346]
[1778553362812,59.5,81138.01,0.0,0.99975,0.0,0.04346]
[1778553362982,59.5,81138.81,0.0,0.99975,0.0,0.04342]
[1778553363278,59.5,81138.81,0.0,0.99975,0.0,0.04342]
[1778553363308,59.5,81138.81,0.0,0.99975,0.0,0.04342]
[1778553363392,59.5,81138.81,0.0,0.99975,0.0,0.04342]
[1778553363568,59.5,81138.81,0.0,0.99975,0.0,0.04342]
[1778553369023,59.5,81139.98,0.0,0.99975,0.0,0.04336]
[1778553370030,59.5,81142.67,0.0,0.99975,0.0,0.04321]
[1778553371538,59.5,81144.02,0.0,0.99975,0.0,0.04314]
[1778553371577,59.5,81144.02,0.0,0.99975,0.0,0.04314]
[1778553372045,59.5,81144.19,0.0,0.99975,0.0,0.04313]
[1778553373908,59.5,81144.24,0.0,0.99975,0.0,0.04313]
[1778553374068,59.5,81144.24,0.0,0.99975,0.0,0.04313]
[1778553374059,59.5,81143.6,0.0,0.99975,0.0,0.04316]
[1778553375066,59.5,81141.25,0.0,0.99975,0.0,0.04329]
[1778553379094,59.5,81145.58,0.0,0.99975,0.0,0.04306]
[1778553381581,59.5,81146.73,0.0,0.99976,0.0,0.043]
[1778553381672,59.5,81146.73,0.0,0.99976,0.0,0.043]
[1778553381812,59.5,81146.73,0.0,0.99976,0.0,0.043]
[1778553381924,59.5,81146.73,0.0,0.99976,0.0,0.043]
[1778553381962,59.5,81146.73,0.0,0.99976,0.0,0.043]
[1778553382061,59.5,81146.73,0.0,0.99976,0.0,0.043]
[1778553382068,59.5,81146.73,0.0,0.99976,0.0,0.043]
[1778553382115,59.5,81146.26,0.0,0.99976,0.0,0.04302]
[1778553382311,59.5,81146.26,0.0,0.99976,0.0,0.04302]
[1778553385558,59.5,81147.62,0.0,0.99976,0.0,0.04295]
[1778553385654,59.5,81147.62,0.0,0.99976,0.0,0.04295]
[1778553385755,59.5,81147.62,0.0,0.99976,0.0,0.04295]
[1778553387565,59.5,81149.39,0.0,0.99976,0.0,0.04285]
[1778553387579,59.5,81149.39,0.0,0.99976,0.0,0.04285]
[1778553387661,59.5,81149.39,0.0,0.99976,0.0,0.04285]
[1778553389563,59.5,81151.31,0.0,0.99976,0.0,0.04275]
[1778553389675,59.5,81151.31,0.0,0.99976,0.0,0.04275]
[1778553389775,59.5,81151.27,0.0,0.99976,0.0,0.04276]
[1778553391080,59.5,81151.27,0.0,0.99976,0.0,0.04276]
[1778553391311,59.5,81151.62,0.0,0.99976,0.0,0.04258]
[1778553391440,59.5,81151.62,0.0,0.99976,0.0,0.04258]
[1778553393569,59.5,81152.34,0.0,0.99976,0.0,0.04254]
[1778553393674,59.5,81152.34,0.0,0.99976,0.0,0.04254]
[1778553393812,59.5,81152.34,0.0,0.99976,0.0,0.04254]
[1778553393927,59.5,81152.34,0.0,0.99976,0.0,0.04254]
[1778553394028,59.5,81152.1,0.0,0.99976,0.0,0.04255]
[1778553397566,59.5,81151.66,0.0,0.99976,0.0,0.04258]
[1778553397660,59.5,81151.46,0.0,0.99976,0.0,0.04259]
[1778553398364,59.5,81151.46,0.0,0.99976,0.0,0.04259]
[1778553398565,59.5,81151.46,0.0,0.99976,0.0,0.04259]
[1778553399565,59.5,81152.53,0.0,0.99976,0.0,0.04253]
[1778553399671,59.5,81152.53,0.0,0.99976,0.0,0.04253]
[1778553399770,59.5,81153.56,0.0,0.99976,0.0,0.04248]
[1778553401248,59.5,81151.32,0.0,0.99976,0.0,0.04259]
[1778553402253,59.5,81151.32,0.0,0.99976,0.0,0.04259]
[1778553402291,59.5,81151.32,0.0,0.99976,0.0,0.04259]
[1778553402311,59.5,81151.32,0.0,0.99976,0.0,0.04259]
[1778553402422,59.5,81151.32,0.0,0.99976,0.0,0.04259]
[1778553403560,59.5,81150.54,0.0,0.99976,0.0,0.04264]
[1778553403620,59.5,81150.54,0.0,0.99976,0.0,0.04264]
[1778553403636,59.5,81151.32,0.0,0.99976,0.0,0.04259]
[1778553405568,59.5,81152.26,0.0,0.99976,0.0,0.04255]
[1778553405672,59.5,81152.26,0.0,0.99976,0.0,0.04255]
[1778553405774,59.5,81154.15,0.0,0.99976,0.0,0.04245]
[1778553409560,59.5,81154.36,0.0,0.99976,0.0,0.04244]
[1778553409673,59.5,81154.36,0.0,0.99976,0.0,0.04244]
[1778553409771,59.5,81154.36,0.0,0.99976,0.0,0.04244]
[1778553411567,59.5,81153.99,0.0,0.99976,0.0,0.04245]
[1778553411638,59.5,81153.99,0.0,0.99976,0.0,0.04245]
[1778553411660,59.5,81153.99,0.0,0.99976,0.0,0.04245]
[1778553413565,59.5,81154.27,0.0,0.99976,0.0,0.04244]
[1778553413673,59.5,81154.27,0.0,0.99976,0.0,0.04244]
[1778553413772,59.5,81158.63,0.0,0.99976,0.0,0.04221]
[1778553414339,59.5,81163.99,0.0,0.99976,0.0,0.04193]
[1778553415571,59.5,81163.99,0.0,0.99976,0.0,0.04193]
[1778553415678,59.5,81163.99,0.0,0.99976,0.0,0.04193]
[1778553415725,59.5,81167.34,0.0,0.99976,0.0,0.04176]
[1778553419319,59.5,81167.97,0.0,0.99976,0.0,0.04173]
[1778553419419,59.5,81167.97,0.0,0.99976,0.0,0.04173]
[1778553419559,59.5,81167.97,0.0,0.99976,0.0,0.04173]
[1778553419600,59.5,81167.97,0.0,0.99976,0.0,0.04173]
[1778553419673,59.5,81167.97,0.0,0.99976,0.0,0.04173]
[1778553419811,59.5,81167.97,0.0,0.99976,0.0,0.04173]
[1778553419897,59.5,81167.97,0.0,0.99976,0.0,0.04173]
[1778553419998,59.5,81167.83,0.0,0.99976,0.0,0.04173]
[1778553421388,59.5,81165.6,0.0,0.99976,0.0,0.04185]
[1778553422395,59.5,81160.5,0.0,0.99976,0.0,0.04211]
[1778553423564,59.5,81160.5,0.0,0.99976,0.0,0.04211]
[1778553423678,59.5,81160.5,0.0,0.99976,0.0,0.04211]
[1778553423751,59.5,81160.3,0.0,0.99976,0.0,0.04212]
[1778553427562,59.5,81159.82,0.0,0.99976,0.0,0.04215]
[1778553427656,59.5,81159.82,0.0,0.99976,0.0,0.04215]
[1778553427756,59.5,81159.72,0.0,0.99976,0.0,0.04215]
[1778553431562,59.5,81160.97,0.0,0.99976,0.0,0.04209]
[1778553431671,59.5,81160.97,0.0,0.99976,0.0,0.04209]
[1778553431771,59.5,81161.08,0.0,0.99976,0.0,0.04208]
[1778553435565,59.5,81160.66,0.0,0.99976,0.0,0.04211]
[1778553435652,59.5,81160.66,0.0,0.99976,0.0,0.04211]
[1778553435751,59.5,81160.82,0.0,0.99976,0.0,0.0421]
[1778553438507,59.5,81163.09,0.0,0.99976,0.0,0.04198]
[1778553439559,59.5,81163.09,0.0,0.99976,0.0,0.04198]
[1778553439667,59.5,81163.09,0.0,0.99976,0.0,0.04198]
[1778553439770,59.5,81164.52,0.0,0.99976,0.0,0.04191]
[1778553441563,59.5,81164.55,0.0,0.99976,0.0,0.0419]
[1778553441594,59.5,81164.55,0.0,0.99976,0.0,0.0419]
[1778553441704,59.5,81164.55,0.0,0.99976,0.0,0.0419]
[1778553441808,59.5,81164.55,0.0,0.99976,0.0,0.0419]
[1778553441896,59.5,81164.55,0.0,0.99976,0.0,0.0419]
[1778553441908,59.5,81167.42,0.0,0.99976,0.0,0.04176]
[1778553444549,59.5,81165.56,0.0,0.99976,0.0,0.04185]
[1778553445564,59.5,81165.56,0.0,0.99976,0.0,0.04185]
[1778553445606,59.5,81165.56,0.0,0.99976,0.0,0.04185]
[1778553445660,59.5,81164.63,0.0,0.99976,0.0,0.0419]
[1778553449564,59.5,81164.15,0.0,0.99976,0.0,0.04192]
[1778553449639,59.5,81164.15,0.0,0.99976,0.0,0.04192]
[1778553449669,59.5,81178.42,0.0,0.99977,0.0,0.04119]
[1778553450591,59.5,81183.82,0.0,0.99977,0.0,0.04092]
[1778553451598,59.5,81183.74,0.0,0.99977,0.0,0.04077]
[1778553453463,59.5,81183.84,0.0,0.99977,0.0,0.04076]
[1778553453561,59.5,81183.84,0.0,0.99977,0.0,0.04076]
[1778553453571,59.5,81183.84,0.0,0.99977,0.0,0.04076]
[1778553453675,59.5,81183.84,0.0,0.99977,0.0,0.04076]
[1778553453776,59.5,81182.32,0.0,0.99977,0.0,0.04084]
[1778553455562,59.5,81181.88,0.0,0.99977,0.0,0.04086]
[1778553455675,59.5,81181.88,0.0,0.99977,0.0,0.04086]
[1778553455776,59.5,81176.79,0.0,0.99977,0.0,0.04112]
[1778553457640,59.5,81171.58,0.0,0.99977,0.0,0.04139]
[1778553458256,59.5,81171.58,0.0,0.99977,0.0,0.04139]
[1778553458308,59.5,81171.58,0.0,0.99977,0.0,0.04139]
[1778553458647,59.5,81163.88,0.0,0.99976,0.0,0.04178]
[1778553459269,59.5,81163.88,0.0,0.99976,0.0,0.04178]
[1778553459300,59.5,81163.88,0.0,0.99976,0.0,0.04178]
[1778553459309,59.5,81163.88,0.0,0.99976,0.0,0.04178]
[1778553459416,59.5,81163.88,0.0,0.99976,0.0,0.04178]
[1778553459654,59.5,81165.18,0.0,0.99976,0.0,0.04172]
[1778553461560,59.5,81164.02,0.0,0.99976,0.0,0.04178]
[1778553461671,59.5,81164.02,0.0,0.99976,0.0,0.04178]
[1778553461772,59.5,81162.27,0.0,0.99976,0.0,0.04187]
[1778553462675,59.5,81160.6,0.0,0.99976,0.0,0.04195]
[1778553463567,59.5,81160.6,0.0,0.99976,0.0,0.04195]
[1778553463740,59.5,81160.6,0.0,0.99976,0.0,0.04195]
[1778553463756,59.5,81161.19,0.0,0.99976,0.0,0.04192]
[1778553465563,59.5,81161.17,0.0,0.99976,0.0,0.04192]
[1778553465669,59.5,81161.17,0.0,0.99976,0.0,0.04192]
[1778553465696,59.5,81160.89,0.0,0.99976,0.0,0.04194]
[1778553468876,59.5,81160.61,0.0,0.99976,0.0,0.04195]
[1778553468985,59.5,81160.61,0.0,0.99976,0.0,0.04195]
[1778553469059,59.5,81160.61,0.0,0.99976,0.0,0.04195]
[1778553469562,59.5,81159.89,0.0,0.99976,0.0,0.04199]
[1778553469608,59.5,81159.89,0.0,0.99976,0.0,0.04199]
[1778553469724,59.5,81158.79,0.0,0.99976,0.0,0.04205]
[1778553473042,59.5,81158.08,0.0,0.99976,0.0,0.04208]
[1778553473058,59.5,81158.08,0.0,0.99976,0.0,0.04208]
[1778553473229,59.5,81158.08,0.0,0.99976,0.0,0.04208]
[1778553473143,59.5,81159.13,0.0,0.99976,0.0,0.04203]
[1778553473426,59.5,81159.13,0.0,0.99976,0.0,0.04203]
[1778553473449,59.5,81159.13,0.0,0.99976,0.0,0.04203]
[1778553474180,59.5,81159.13,0.0,0.99976,0.0,0.04203]
[1778553474229,59.5,81159.13,0.0,0.99976,0.0,0.04203]
[1778553473752,59.5,81155.42,0.0,0.99976,0.0,0.04222]
[1778553474309,59.5,81155.42,0.0,0.99976,0.0,0.04222]
[1778553474759,59.5,81153.89,0.0,0.99976,0.0,0.0423]
[1778553475574,59.5,81153.89,0.0,0.99976,0.0,0.0423]
[1778553475636,59.5,81153.89,0.0,0.99976,0.0,0.0423]
[1778553475737,59.5,81153.89,0.0,0.99976,0.0,0.0423]
[1778553475810,59.5,81153.89,0.0,0.99976,0.0,0.0423]
[1778553475838,59.5,81153.41,0.0,0.99976,0.0,0.04233]
[1778553481808,59.5,81153.08,0.0,0.99976,0.0,0.04235]
[1778553482685,59.5,81153.08,0.0,0.99976,0.0,0.04235]
[1778553483562,59.5,81152.25,0.0,0.99976,0.0,0.04239]
[1778553483605,59.5,81152.25,0.0,0.99976,0.0,0.04239]
[1778553483676,59.5,81152.25,0.0,0.99976,0.0,0.04239]
[1778553483811,59.5,81152.25,0.0,0.99976,0.0,0.04239]
[1778553483927,59.5,81152.25,0.0,0.99976,0.0,0.04239]
[1778553483972,59.5,81152.25,0.0,0.99976,0.0,0.04239]
[1778553484062,59.5,81152.25,0.0,0.99976,0.0,0.04239]
[1778553484118,59.5,81152.25,0.0,0.99976,0.0,0.04239]
[1778553484161,59.5,81152.22,0.0,0.99976,0.0,0.04239]
[1778553485837,59.5,81155.32,0.0,0.99976,0.0,0.04223]
[1778553487562,59.5,81155.37,0.0,0.99976,0.0,0.04223]
[1778553487634,59.5,81155.37,0.0,0.99976,0.0,0.04223]
[1778553487850,59.5,81153.03,0.0,0.99976,0.0,0.04235]
[1778553489563,59.5,81153.77,0.0,0.99976,0.0,0.04231]
[1778553489673,59.5,81153.77,0.0,0.99976,0.0,0.04231]
[1778553489864,59.5,81152.71,0.0,0.99976,0.0,0.04236]
[1778553491563,59.5,81152.69,0.0,0.99976,0.0,0.04237]
[1778553491674,59.5,81152.69,0.0,0.99976,0.0,0.04237]
[1778553492914,59.5,81151.99,0.0,0.99976,0.0,0.0424]
[1778553493015,59.5,81147.38,0.0,0.99976,0.0,0.04264]
[1778553495907,59.5,81146.02,0.0,0.99976,0.0,0.04272]
[1778553498928,59.5,81144.72,0.0,0.99976,0.0,0.04278]
[1778553501949,59.5,81140.04,0.0,0.99975,0.0,0.04303]
[1778553505977,59.5,81119.23,0.0,0.99975,0.0,0.04415]
[1778553506984,59.5,81107.32,0.0,0.99974,0.0,0.0448]
[1778553507991,59.5,81105.4,0.0,0.99974,0.0,0.04491]
[1778553511446,59.5,81105.22,0.0,0.99974,0.0,0.04476]
[1778553513082,59.5,81105.22,0.0,0.99974,0.0,0.04476]
[1778553513157,59.5,81102.81,0.0,0.99974,0.0,0.04489]
[1778553513810,59.5,81102.81,0.0,0.99974,0.0,0.04489]
[1778553514034,59.5,81100.12,0.0,0.99974,0.0,0.04504]
[1778553515041,59.5,81110.51,0.0,0.99975,0.0,0.04446]
[1778553515799,59.5,81110.51,0.0,0.99975,0.0,0.04446]
[1778553516050,59.5,81115.61,0.0,0.99975,0.0,0.04419]
[1778553522090,59.5,81115.64,0.0,0.99975,0.0,0.04418]
[1778553523097,59.5,81110.3,0.0,0.99975,0.0,0.04448]
[1778553524278,59.5,81106.98,0.0,0.99974,0.0,0.04466]
[1778553531153,59.5,81106.68,0.0,0.99974,0.0,0.04468]
[1778553534174,59.5,81111.43,0.0,0.99975,0.0,0.04441]
[1778553535181,59.5,81114.2,0.0,0.99975,0.0,0.04426]
[1778553540216,59.5,81114.66,0.0,0.99975,0.0,0.04424]
[1778553541537,59.5,81114.45,0.0,0.99975,0.0,0.04425]
[1778553543240,59.5,81114.55,0.0,0.99975,0.0,0.04424]
[1778553543313,59.5,81114.55,0.0,0.99975,0.0,0.04424]
[1778553543312,59.5,81115.01,0.0,0.99975,0.0,0.04422]
[1778553545253,59.5,81113.5,0.0,0.99975,0.0,0.0443]
[1778553546261,59.5,81114.54,0.0,0.99975,0.0,0.04424]
[1778553547267,59.5,81113.46,0.0,0.99975,0.0,0.0443]
[1778553549281,59.5,81116.04,0.0,0.99975,0.0,0.04416]
[1778553550288,59.5,81120.5,0.0,0.99975,0.0,0.04392]
[1778553551295,59.5,81121.97,0.0,0.99975,0.0,0.04384]
[1778553551508,59.5,81121.97,0.0,0.99975,0.0,0.04384]
[1778553552302,59.5,81124.54,0.0,0.99975,0.0,0.0437]
[1778553553321,59.5,81124.54,0.0,0.99975,0.0,0.0437]
[1778553553344,59.5,81125.07,0.0,0.99975,0.0,0.04367]
[1778553553561,59.5,81125.07,0.0,0.99975,0.0,0.04367]
[1778553554316,59.5,81126.74,0.0,0.99975,0.0,0.04358]
[1778553556330,59.5,81124.26,0.0,0.99975,0.0,0.04372]
[1778553561447,59.5,81124.38,0.0,0.99975,0.0,0.04371]
[1778553561540,59.5,81124.38,0.0,0.99975,0.0,0.04371]
[1778553561557,59.5,81124.38,0.0,0.99975,0.0,0.04371]
[1778553561842,59.5,81124.38,0.0,0.99975,0.0,0.04371]
[1778553561915,59.5,81124.38,0.0,0.99975,0.0,0.04371]
[1778553562058,59.5,81124.38,0.0,0.99975,0.0,0.04371]
[1778553562158,59.5,81124.14,0.0,0.99975,0.0,0.04372]
[1778553569421,59.5,81123.01,0.0,0.99975,0.0,0.04378]
[1778553574150,59.5,81123.21,0.0,0.99975,0.0,0.04361]
[1778553574253,59.5,81123.21,0.0,0.99975,0.0,0.04361]
[1778553574308,59.5,81123.21,0.0,0.99975,0.0,0.04361]
[1778553574252,59.5,81123.24,0.0,0.99975,0.0,0.04361]
[1778553574456,59.5,81122.91,0.0,0.99975,0.0,0.04363]
[1778553579492,59.5,81121.94,0.0,0.99975,0.0,0.04368]
[1778553580499,59.5,81118.92,0.0,0.99975,0.0,0.04384]
[1778553581540,59.5,81118.92,0.0,0.99975,0.0,0.04384]
[1778553582625,59.5,81118.29,0.0,0.99975,0.0,0.04388]
[1778553582734,59.5,81118.29,0.0,0.99975,0.0,0.04388]
[1778553582811,59.5,81118.29,0.0,0.99975,0.0,0.04388]
[1778553583244,59.5,81118.29,0.0,0.99975,0.0,0.04388]
[1778553583315,59.5,81118.29,0.0,0.99975,0.0,0.04388]
[1778553583266,59.5,81119.16,0.0,0.99975,0.0,0.04383]
[1778553584278,59.5,81119.16,0.0,0.99975,0.0,0.04383]
[1778553584309,59.5,81119.16,0.0,0.99975,0.0,0.04383]
[1778553589782,59.5,81118.98,0.0,0.99975,0.0,0.04384]
[1778553589810,59.5,81118.98,0.0,0.99975,0.0,0.04384]
[1778553589890,59.5,81118.98,0.0,0.99975,0.0,0.04384]
[1778553590060,59.5,81118.98,0.0,0.99975,0.0,0.04384]
[1778553590160,59.5,81118.07,0.0,0.99975,0.0,0.04389]
[1778553595219,59.5,81118.14,0.0,0.99975,0.0,0.04389]
[1778553600639,59.5,81115.99,0.0,0.99975,0.0,0.044]
[1778553602239,59.5,81115.99,0.0,0.99975,0.0,0.044]
[1778553602310,59.5,81115.99,0.0,0.99975,0.0,0.044]
[1778553602344,59.5,81115.99,0.0,0.99975,0.0,0.044]
[1778553602259,59.5,81115.98,0.0,0.99975,0.0,0.044]
[1778553602561,59.5,81115.98,0.0,0.99975,0.0,0.044]
[1778553602823,59.5,81115.98,0.0,0.99975,0.0,0.044]
[1778553602930,59.5,81115.98,0.0,0.99975,0.0,0.044]
[1778553603064,59.5,81115.98,0.0,0.99975,0.0,0.044]
[1778553603155,59.5,81115.64,0.0,0.99975,0.0,0.04402]
[1778553608141,59.5,81117.26,0.0,0.99975,0.0,0.04393]
[1778553608242,59.5,81117.26,0.0,0.99975,0.0,0.04393]
[1778553608310,59.5,81117.26,0.0,0.99975,0.0,0.04393]
[1778553608346,59.5,81117.26,0.0,0.99975,0.0,0.04393]
[1778553608275,59.5,81116.56,0.0,0.99975,0.0,0.04397]
[1778553608596,59.5,81116.56,0.0,0.99975,0.0,0.04397]
[1778553608641,59.5,81116.56,0.0,0.99975,0.0,0.04397]
[1778553608809,59.5,81116.56,0.0,0.99975,0.0,0.04397]
[1778553608910,59.5,81117.69,0.0,0.99975,0.0,0.04391]
[1778553611312,59.5,81117.06,0.0,0.99975,0.0,0.04394]
[1778553611339,59.5,81117.06,0.0,0.99975,0.0,0.04394]
[1778553611724,59.5,81116.88,0.0,0.99975,0.0,0.04395]
[1778553613316,59.5,81116.88,0.0,0.99975,0.0,0.04395]
[1778553613431,59.5,81117.98,0.0,0.99975,0.0,0.0439]
[1778553613738,59.5,81117.82,0.0,0.99975,0.0,0.0439]
[1778553617312,59.5,81117.82,0.0,0.99975,0.0,0.0439]
[1778553617364,59.5,81117.82,0.0,0.99975,0.0,0.0439]
[1778553617412,59.5,81117.82,0.0,0.99975,0.0,0.0439]
[1778553619311,59.5,81117.82,0.0,0.99975,0.0,0.0439]
[1778553619365,59.5,81117.82,0.0,0.99975,0.0,0.0439]
[1778553619422,59.5,81117.82,0.0,0.99975,0.0,0.0439]
[1778553621310,59.5,81117.82,0.0,0.99975,0.0,0.0439]
[1778553621418,59.5,81118.23,0.0,0.99975,0.0,0.04388]
[1778553621795,59.5,81118.14,0.0,0.99975,0.0,0.04389]
[1778553625316,59.5,81118.14,0.0,0.99975,0.0,0.04389]
[1778553625420,59.5,81118.21,0.0,0.99975,0.0,0.04388]
[1778553625823,59.5,81118.16,0.0,0.99975,0.0,0.04389]
[1778553627317,59.5,81118.16,0.0,0.99975,0.0,0.04389]
[1778553627420,59.5,81118.16,0.0,0.99975,0.0,0.04389]
[1778553627837,59.5,81118.57,0.0,0.99975,0.0,0.04386]
[1778553631312,59.5,81118.29,0.0,0.99975,0.0,0.04388]
[1778553631422,59.5,81118.86,0.0,0.99975,0.0,0.04385]
[1778553631865,59.5,81118.97,0.0,0.99975,0.0,0.04368]
[1778553635310,59.5,81118.97,0.0,0.99975,0.0,0.04368]
[1778553635420,59.5,81119.01,0.0,0.99975,0.0,0.04368]
[1778553635413,59.5,81119.01,0.0,0.99975,0.0,0.04368]
[1778553637311,59.5,81119.01,0.0,0.99975,0.0,0.04368]
[1778553637409,59.5,81118.71,0.0,0.99975,0.0,0.04369]
[1778553637420,59.5,81118.71,0.0,0.99975,0.0,0.04369]
[1778553639309,59.5,81117.99,0.0,0.99975,0.0,0.04373]
[1778553639409,59.5,81117.91,0.0,0.99975,0.0,0.04374]
[1778553639466,59.5,81117.91,0.0,0.99975,0.0,0.04374]
[1778553642602,59.5,81117.22,0.0,0.99975,0.0,0.04377]
[1778553642712,59.5,81117.22,0.0,0.99975,0.0,0.04377]
[1778553642809,59.5,81117.22,0.0,0.99975,0.0,0.04377]
[1778553643317,59.5,81117.22,0.0,0.99975,0.0,0.04377]
[1778553643337,59.5,81117.22,0.0,0.99975,0.0,0.04377]
[1778553643416,59.5,81116.93,0.0,0.99975,0.0,0.04379]
[1778553647308,59.5,81117.59,0.0,0.99975,0.0,0.04375]
[1778553647370,59.5,81117.59,0.0,0.99975,0.0,0.04375]
[1778553647409,59.5,81117.74,0.0,0.99975,0.0,0.04375]
[1778553649311,59.5,81118.29,0.0,0.99975,0.0,0.04372]
[1778553649326,59.5,81118.29,0.0,0.99975,0.0,0.04372]
[1778553649428,59.5,81118.73,0.0,0.99975,0.0,0.04369]
[1778553649560,59.5,81118.73,0.0,0.99975,0.0,0.04369]
[1778553649670,59.5,81118.73,0.0,0.99975,0.0,0.04369]
[1778553649993,59.5,81118.79,0.0,0.99975,0.0,0.04369]
[1778553651116,59.5,81118.79,0.0,0.99975,0.0,0.04369]
[1778553651313,59.5,81118.79,0.0,0.99975,0.0,0.04369]
[1778553651525,59.5,81118.79,0.0,0.99975,0.0,0.04369]
[1778553653310,59.5,81118.52,0.0,0.99975,0.0,0.0437]
[1778553653325,59.5,81118.52,0.0,0.99975,0.0,0.0437]
[1778553653411,59.5,81118.52,0.0,0.99975,0.0,0.0437]
[1778553653561,59.5,81118.52,0.0,0.99975,0.0,0.0437]
[1778553655259,59.5,81119.38,0.0,0.99975,0.0,0.04366]
[1778553655314,59.5,81119.38,0.0,0.99975,0.0,0.04366]
[1778553660321,59.5,81120.23,0.0,0.99975,0.0,0.04361]
[1778553660432,59.5,81120.23,0.0,0.99975,0.0,0.04361]
[1778553660559,59.5,81120.64,0.0,0.99975,0.0,0.04359]
[1778553666107,59.5,81120.59,0.0,0.99975,0.0,0.04359]
[1778553668425,59.5,81120.79,0.0,0.99975,0.0,0.04358]
[1778553668495,59.5,81120.79,0.0,0.99975,0.0,0.04358]
[1778553668560,59.5,81120.79,0.0,0.99975,0.0,0.04358]
[1778553669128,59.5,81120.67,0.0,0.99975,0.0,0.04359]
[1778553672696,59.5,81119.01,0.0,0.99975,0.0,0.04368]
[1778553672810,59.5,81119.01,0.0,0.99975,0.0,0.04368]
[1778553673059,59.5,81119.01,0.0,0.99975,0.0,0.04368]
[1778553678191,59.5,81118.65,0.0,0.99975,0.0,0.0437]
[1778553681212,59.5,81120.97,0.0,0.99975,0.0,0.04357]
[1778553683430,59.5,81121.42,0.0,0.99975,0.0,0.04355]
[1778553683444,59.5,81121.42,0.0,0.99975,0.0,0.04355]
[1778553683226,59.5,81127.03,0.0,0.99975,0.0,0.04325]
[1778553683500,59.5,81127.03,0.0,0.99975,0.0,0.04325]
[1778553683562,59.5,81127.03,0.0,0.99975,0.0,0.04325]
[1778553683605,59.5,81127.03,0.0,0.99975,0.0,0.04325]
[1778553683831,59.5,81127.03,0.0,0.99975,0.0,0.04325]
[1778553684233,59.5,81131.27,0.0,0.99975,0.0,0.04302]
[1778553685246,59.5,81127.72,0.0,0.99975,0.0,0.04321]
[1778553686989,59.5,81126.89,0.0,0.99975,0.0,0.04325]
[1778553687030,59.5,81126.89,0.0,0.99975,0.0,0.04325]
[1778553687059,59.5,81126.89,0.0,0.99975,0.0,0.04325]
[1778553687152,59.5,81126.89,0.0,0.99975,0.0,0.04325]
[1778553687260,59.5,81127.92,0.0,0.99975,0.0,0.0432]
[1778553688006,59.5,81127.92,0.0,0.99975,0.0,0.0432]
[1778553688058,59.5,81127.92,0.0,0.99975,0.0,0.0432]
[1778553688310,59.5,81127.92,0.0,0.99975,0.0,0.0432]
[1778553689312,59.5,81128.5,0.0,0.99975,0.0,0.04317]
[1778553689425,59.5,81128.5,0.0,0.99975,0.0,0.04317]
[1778553689364,59.5,81128.2,0.0,0.99975,0.0,0.04318]
[1778553693310,59.5,81128.39,0.0,0.99975,0.0,0.04301]
[1778553693417,59.5,81128.39,0.0,0.99975,0.0,0.04301]
[1778553693409,59.5,81128.02,0.0,0.99975,0.0,0.04303]
[1778553695310,59.5,81127.56,0.0,0.99975,0.0,0.04306]
[1778553695348,59.5,81127.56,0.0,0.99975,0.0,0.04306]
[1778553695409,59.5,81125.36,0.0,0.99975,0.0,0.04318]
[1778553696323,59.5,81122.65,0.0,0.99975,0.0,0.04332]
[1778553697260,59.5,81122.65,0.0,0.99975,0.0,0.04332]
[1778553697278,59.5,81122.65,0.0,0.99975,0.0,0.04332]
[1778553697310,59.5,81122.65,0.0,0.99975,0.0,0.04332]
[1778553698337,59.5,81124.64,0.0,0.99975,0.0,0.04321]
[1778553699314,59.5,81124.64,0.0,0.99975,0.0,0.04321]
[1778553699416,59.5,81124.64,0.0,0.99975,0.0,0.04321]
[1778553699345,59.5,81124.78,0.0,0.99975,0.0,0.04321]
[1778553700352,59.5,81119.66,0.0,0.99975,0.0,0.04348]
[1778553701317,59.5,81119.66,0.0,0.99975,0.0,0.04348]
[1778553701463,59.5,81119.66,0.0,0.99975,0.0,0.04348]
[1778553701359,59.5,81118.42,0.0,0.99975,0.0,0.04355]
[1778553701764,59.5,81118.42,0.0,0.99975,0.0,0.04355]
[1778553701811,59.5,81118.42,0.0,0.99975,0.0,0.04355]
[1778553703318,59.5,81117.73,0.0,0.99975,0.0,0.04359]
[1778553703373,59.5,81118.01,0.0,0.99975,0.0,0.04357]
[1778553708408,59.5,81119.33,0.0,0.99975,0.0,0.0435]
[1778553709191,59.5,81119.33,0.0,0.99975,0.0,0.0435]
[1778553709297,59.5,81119.33,0.0,0.99975,0.0,0.0435]
[1778553709308,59.5,81119.33,0.0,0.99975,0.0,0.0435]
[1778553709415,59.5,81119.33,0.0,0.99975,0.0,0.0435]
[1778553709476,59.5,81119.33,0.0,0.99975,0.0,0.0435]
[1778553709415,59.5,81119.97,0.0,0.99975,0.0,0.04346]
[1778553709535,59.5,81119.97,0.0,0.99975,0.0,0.04346]
[1778553709560,59.5,81119.97,0.0,0.99975,0.0,0.04346]
[1778553711309,59.5,81119.57,0.0,0.99975,0.0,0.04349]
[1778553711375,59.5,81119.57,0.0,0.99975,0.0,0.04349]
[1778553711430,59.5,81119.72,0.0,0.99975,0.0,0.04348]
[1778553713310,59.5,81119.65,0.0,0.99975,0.0,0.04348]
[1778553713429,59.5,81119.65,0.0,0.99975,0.0,0.04348]
[1778553713444,59.5,81119.53,0.0,0.99975,0.0,0.04349]
[1778553715313,59.5,81119.53,0.0,0.99975,0.0,0.04349]
[1778553715423,59.5,81119.53,0.0,0.99975,0.0,0.04349]
[1778553715458,59.5,81119.56,0.0,0.99975,0.0,0.04349]
[1778553716480,59.5,81119.56,0.0,0.99975,0.0,0.04349]
[1778553719313,59.5,81119.92,0.0,0.99975,0.0,0.04347]
[1778553719486,59.5,81120.54,0.0,0.99975,0.0,0.04343]
[1778553720318,59.5,81120.54,0.0,0.99975,0.0,0.04343]
[1778553720557,59.5,81120.63,0.0,0.99975,0.0,0.04343]
[1778553723325,59.5,81120.83,0.0,0.99975,0.0,0.04342]
[1778553723388,59.5,81120.83,0.0,0.99975,0.0,0.04342]
[1778553723423,59.5,81125.41,0.0,0.99975,0.0,0.04317]
[1778553723514,59.5,81131.78,0.0,0.99976,0.0,0.04284]
[1778553724852,59.5,81131.78,0.0,0.99976,0.0,0.04284]
[1778553724905,59.5,81131.78,0.0,0.99976,0.0,0.04284]
[1778553725063,59.5,81131.78,0.0,0.99976,0.0,0.04284]
[1778553725169,59.5,81131.78,0.0,0.99976,0.0,0.04284]
[1778553725322,59.5,81131.78,0.0,0.99976,0.0,0.04284]
[1778553725431,59.5,81131.78,0.0,0.99976,0.0,0.04284]
[1778553725417,59.5,81133.39,0.0,0.99976,0.0,0.04275]
[1778553727312,59.5,81134.17,0.0,0.99976,0.0,0.04271]
[1778553727420,59.5,81134.17,0.0,0.99976,0.0,0.04271]
[1778553729311,59.5,81134.22,0.0,0.99976,0.0,0.04271]
[1778553729418,59.5,81134.22,0.0,0.99976,0.0,0.04271]
[1778553729410,59.5,81134.47,0.0,0.99976,0.0,0.04269]
[1778553731313,59.5,81134.06,0.0,0.99976,0.0,0.04271]
[1778553731420,59.5,81134.06,0.0,0.99976,0.0,0.04271]
[1778553731521,59.5,81134.14,0.0,0.99976,0.0,0.04271]
[1778553735313,59.5,81134.19,0.0,0.99976,0.0,0.04271]
[1778553735333,59.5,81134.19,0.0,0.99976,0.0,0.04271]
[1778553735411,59.5,81134.04,0.0,0.99976,0.0,0.04272]
[1778553739313,59.5,81134.66,0.0,0.99976,0.0,0.04268]
[1778553739423,59.5,81134.66,0.0,0.99976,0.0,0.04268]
[1778553739524,59.5,81134.59,0.0,0.99976,0.0,0.04269]
[1778553741490,59.5,81134.56,0.0,0.99976,0.0,0.04269]
[1778553743315,59.5,81134.79,0.0,0.99976,0.0,0.04268]
[1778553743410,59.5,81134.86,0.0,0.99976,0.0,0.04267]
[1778553744012,59.5,81134.86,0.0,0.99976,0.0,0.04267]
[1778553744062,59.5,81134.86,0.0,0.99976,0.0,0.04267]
[1778553744175,59.5,81134.86,0.0,0.99976,0.0,0.04267]
[1778553745310,59.5,81135.76,0.0,0.99976,0.0,0.04262]
[1778553745420,59.5,81135.76,0.0,0.99976,0.0,0.04262]
[1778553745521,59.5,81135.91,0.0,0.99976,0.0,0.04262]
[1778553747306,59.5,81135.97,0.0,0.99976,0.0,0.04261]
[1778553747425,59.5,81135.97,0.0,0.99976,0.0,0.04261]
[1778553749311,59.5,81135.4,0.0,0.99976,0.0,0.04264]
[1778553749418,59.5,81135.4,0.0,0.99976,0.0,0.04264]
[1778553749520,59.5,81135.73,0.0,0.99976,0.0,0.04263]
[1778553751310,59.5,81135.77,0.0,0.99976,0.0,0.04262]
[1778553751363,59.5,81135.77,0.0,0.99976,0.0,0.04262]
[1778553751373,59.5,81134.65,0.0,0.99976,0.0,0.04253]
[1778553753309,59.5,81134.46,0.0,0.99976,0.0,0.04254]
[1778553753418,59.5,81134.46,0.0,0.99976,0.0,0.04254]
[1778553753517,59.5,81134.27,0.0,0.99976,0.0,0.04255]
[1778553755739,59.5,81130.5,0.0,0.99976,0.0,0.04274]
[1778553757318,59.5,81130.5,0.0,0.99976,0.0,0.04274]
[1778553757419,59.5,81130.5,0.0,0.99976,0.0,0.04274]
[1778553757430,59.5,81130.72,0.0,0.99976,0.0,0.04273]
[1778553761318,59.5,81130.43,0.0,0.99976,0.0,0.04275]
[1778553761514,59.5,81130.48,0.0,0.99976,0.0,0.04275]
[1778553765312,59.5,81131.34,0.0,0.99976,0.0,0.0427]
[1778553765428,59.5,81131.34,0.0,0.99976,0.0,0.0427]
[1778553765559,59.5,81131.34,0.0,0.99976,0.0,0.0427]
[1778553765529,59.5,81130.81,0.0,0.99976,0.0,0.04273]
[1778553765610,59.5,81130.81,0.0,0.99976,0.0,0.04273]
[1778553765742,59.5,81130.81,0.0,0.99976,0.0,0.04273]
[1778553765807,59.5,81130.81,0.0,0.99976,0.0,0.04273]
[1778553765914,59.5,81130.81,0.0,0.99976,0.0,0.04273]
[1778553769314,59.5,81130.06,0.0,0.99976,0.0,0.04277]
[1778553769419,59.5,81130.06,0.0,0.99976,0.0,0.04277]
[1778553769517,59.5,81130.43,0.0,0.99976,0.0,0.04275]
[1778553771312,59.5,81130.6,0.0,0.99976,0.0,0.04274]
[1778553771422,59.5,81130.6,0.0,0.99976,0.0,0.04274]
[1778553771550,59.5,81130.6,0.0,0.99976,0.0,0.04274]
[1778553771556,59.5,81130.6,0.0,0.99976,0.0,0.04274]
[1778553771523,59.5,81130.94,0.0,0.99976,0.0,0.04272]
[1778553771669,59.5,81130.94,0.0,0.99976,0.0,0.04272]
[1778553771853,59.5,81131.42,0.0,0.99976,0.0,0.0427]
[1778553775314,59.5,81132.32,0.0,0.99976,0.0,0.04265]
[1778553775365,59.5,81132.32,0.0,0.99976,0.0,0.04265]
[1778553775451,59.5,81132.13,0.0,0.99976,0.0,0.04266]
[1778553779312,59.5,81132.16,0.0,0.99976,0.0,0.04266]
[1778553779425,59.5,81132.16,0.0,0.99976,0.0,0.04266]
[1778553779512,59.5,81132.07,0.0,0.99976,0.0,0.04266]
[1778553781433,59.5,81131.64,0.0,0.99976,0.0,0.04268]
[1778553783323,59.5,81131.57,0.0,0.99976,0.0,0.04269]
[1778553783431,59.5,81131.57,0.0,0.99976,0.0,0.04269]
[1778553783566,59.5,81131.57,0.0,0.99976,0.0,0.04269]
[1778553783501,59.5,81131.51,0.0,0.99976,0.0,0.04269]
[1778553783672,59.5,81131.51,0.0,0.99976,0.0,0.04269]
[1778553785315,59.5,81131.64,0.0,0.99976,0.0,0.04268]
[1778553785337,59.5,81131.64,0.0,0.99976,0.0,0.04268]
[1778553786804,59.5,81131.64,0.0,0.99976,0.0,0.04268]
[1778553787311,59.5,81131.64,0.0,0.99976,0.0,0.04268]
[1778553787420,59.5,81131.64,0.0,0.99976,0.0,0.04268]
[1778553789313,59.5,81131.75,0.0,0.99976,0.0,0.04268]
[1778553789427,59.5,81131.75,0.0,0.99976,0.0,0.04268]
[1778553789527,59.5,81131.69,0.0,0.99976,0.0,0.04268]
[1778553793312,59.5,81131.65,0.0,0.99976,0.0,0.04268]
[1778553793417,59.5,81131.65,0.0,0.99976,0.0,0.04268]
[1778553793517,59.5,81129.13,0.0,0.99976,0.0,0.04282]
[1778553795317,59.5,81128.71,0.0,0.99976,0.0,0.04284]
[1778553795368,59.5,81128.71,0.0,0.99976,0.0,0.04284]
[1778553795468,59.5,81128.19,0.0,0.99976,0.0,0.04287]
[1778553797312,59.5,81127.43,0.0,0.99976,0.0,0.04291]
[1778553797421,59.5,81127.43,0.0,0.99976,0.0,0.04291]
[1778553797521,59.5,81127.58,0.0,0.99976,0.0,0.0429]
[1778553801313,59.5,81126.9,0.0,0.99976,0.0,0.04293]
[1778553801421,59.5,81126.9,0.0,0.99976,0.0,0.04293]
[1778553801521,59.5,81127.58,0.0,0.99976,0.0,0.0429]
[1778553803320,59.5,81126.98,0.0,0.99976,0.0,0.04293]
[1778553803356,59.5,81126.98,0.0,0.99976,0.0,0.04293]
[1778553803417,59.5,81126.36,0.0,0.99975,0.0,0.04296]
[1778553807309,59.5,81125.95,0.0,0.99975,0.0,0.04299]
[1778553807425,59.5,81125.95,0.0,0.99975,0.0,0.04299]
[1778553807523,59.5,81125.98,0.0,0.99975,0.0,0.04298]
[1778553809312,59.5,81125.84,0.0,0.99975,0.0,0.04299]
[1778553809425,59.5,81125.84,0.0,0.99975,0.0,0.04299]
[1778553809525,59.5,81125.84,0.0,0.99975,0.0,0.04299]
[1778553813311,59.5,81125.88,0.0,0.99976,0.0,0.04283]
[1778553813361,59.5,81125.88,0.0,0.99976,0.0,0.04283]
[1778553813380,59.5,81126.47,0.0,0.99976,0.0,0.0428]
[1778553814149,59.5,81128.55,0.0,0.99976,0.0,0.04269]
[1778553815310,59.5,81128.55,0.0,0.99976,0.0,0.04269]
[1778553815422,59.5,81128.55,0.0,0.99976,0.0,0.04269]
[1778553815523,59.5,81128.7,0.0,0.99976,0.0,0.04268]
[1778553817312,59.5,81128.6,0.0,0.99976,0.0,0.04269]
[1778553817420,59.5,81128.6,0.0,0.99976,0.0,0.04269]
[1778553817520,59.5,81129.0,0.0,0.99976,0.0,0.04266]
[1778553820191,59.5,81132.34,0.0,0.99976,0.0,0.04249]
[1778553821318,59.5,81132.34,0.0,0.99976,0.0,0.04249]
[1778553821325,59.5,81132.34,0.0,0.99976,0.0,0.04249]
[1778553821559,59.5,81132.34,0.0,0.99976,0.0,0.04249]
[1778553821535,59.5,81133.86,0.0,0.99976,0.0,0.04241]
[1778553822205,59.5,81134.42,0.0,0.99976,0.0,0.04238]
[1778553823312,59.5,81134.42,0.0,0.99976,0.0,0.04238]
[1778553823419,59.5,81134.42,0.0,0.99976,0.0,0.04238]
[1778553823561,59.5,81134.42,0.0,0.99976,0.0,0.04238]
[1778553827240,59.5,81136.61,0.0,0.99976,0.0,0.04226]
[1778553828024,59.5,81136.61,0.0,0.99976,0.0,0.04226]
[1778553828071,59.5,81136.61,0.0,0.99976,0.0,0.04226]
[1778553828247,59.5,81138.84,0.0,0.99976,0.0,0.04215]
[1778553829139,59.5,81138.84,0.0,0.99976,0.0,0.04215]
[1778553831309,59.5,81139.38,0.0,0.99976,0.0,0.04212]
[1778553831415,59.5,81139.38,0.0,0.99976,0.0,0.04212]
[1778553831437,59.5,81139.68,0.0,0.99976,0.0,0.0421]
[1778553833320,59.5,81139.55,0.0,0.99976,0.0,0.04211]
[1778553833428,59.5,81139.55,0.0,0.99976,0.0,0.04211]
[1778553833529,59.5,81139.59,0.0,0.99976,0.0,0.04211]
[1778553834289,59.5,81143.25,0.0,0.99976,0.0,0.04192]
[1778553837313,59.5,81143.55,0.0,0.99976,0.0,0.0419]
[1778553837372,59.5,81143.55,0.0,0.99976,0.0,0.0419]
[1778553837473,59.5,81143.56,0.0,0.99976,0.0,0.0419]
[1778553838533,59.5,81143.56,0.0,0.99976,0.0,0.0419]
[1778553838547,59.5,81143.56,0.0,0.99976,0.0,0.0419]
[1778553838559,59.5,81143.56,0.0,0.99976,0.0,0.0419]
[1778553839316,59.5,81142.86,0.0,0.99976,0.0,0.04194]
[1778553839374,59.5,81142.86,0.0,0.99976,0.0,0.04194]
[1778553839405,59.5,81142.29,0.0,0.99976,0.0,0.04197]
[1778553843313,59.5,81142.83,0.0,0.99976,0.0,0.04194]
[1778553843426,59.5,81142.83,0.0,0.99976,0.0,0.04194]
[1778553843527,59.5,81142.82,0.0,0.99976,0.0,0.04194]
[1778553845412,59.5,81141.98,0.0,0.99976,0.0,0.04198]
[1778553845558,59.5,81141.98,0.0,0.99976,0.0,0.04198]
[1778553845562,59.5,81141.98,0.0,0.99976,0.0,0.04198]
[1778553845810,59.5,81141.64,0.0,0.99976,0.0,0.042]
[1778553847314,59.5,81141.14,0.0,0.99976,0.0,0.04203]
[1778553847332,59.5,81141.14,0.0,0.99976,0.0,0.04203]
[1778553847365,59.5,81141.14,0.0,0.99976,0.0,0.04203]
[1778553852415,59.5,81141.56,0.0,0.99976,0.0,0.04201]
[1778553856443,59.5,81140.32,0.0,0.99976,0.0,0.04207]
[1778553859464,59.5,81141.91,0.0,0.99976,0.0,0.04199]
[1778553861312,59.5,81142.16,0.0,0.99976,0.0,0.04198]
[1778553861430,59.5,81142.16,0.0,0.99976,0.0,0.04198]
[1778553861478,59.5,81141.67,0.0,0.99976,0.0,0.042]
[1778553862942,59.5,81142.64,0.0,0.99976,0.0,0.04195]
[1778553863492,59.5,81145.27,0.0,0.99976,0.0,0.04181]
[1778553864320,59.5,81145.27,0.0,0.99976,0.0,0.04181]
[1778553864418,59.5,81145.27,0.0,0.99976,0.0,0.04181]
[1778553864561,59.5,81145.27,0.0,0.99976,0.0,0.04181]
[1778553864674,59.5,81145.27,0.0,0.99976,0.0,0.04181]
[1778553864622,59.5,81147.38,0.0,0.99976,0.0,0.0417]
[1778553865318,59.5,81147.38,0.0,0.99976,0.0,0.0417]
[1778553865567,59.5,81147.38,0.0,0.99976,0.0,0.0417]
[1778553865655,59.5,81147.38,0.0,0.99976,0.0,0.0417]
[1778553865644,59.5,81147.64,0.0,0.99976,0.0,0.04169]
[1778553866442,59.5,81147.64,0.0,0.99976,0.0,0.04169]
[1778553867317,59.5,81147.64,0.0,0.99976,0.0,0.04169]
[1778553871202,59.5,81148.13,0.0,0.99976,0.0,0.04167]
[1778553871321,59.5,81148.13,0.0,0.99976,0.0,0.04167]
[1778553872327,59.5,81148.16,0.0,0.99976,0.0,0.04151]
[1778553875316,59.5,81148.67,0.0,0.99976,0.0,0.04148]
[1778553875425,59.5,81148.67,0.0,0.99976,0.0,0.04148]
[1778553877312,59.5,81148.86,0.0,0.99976,0.0,0.04147]
[1778553877419,59.5,81148.86,0.0,0.99976,0.0,0.04147]
[1778553881311,59.5,81148.37,0.0,0.99976,0.0,0.0415]
[1778553881420,59.5,81148.37,0.0,0.99976,0.0,0.0415]
[1778553885312,59.5,81147.68,0.0,0.99976,0.0,0.04153]
[1778553885339,59.5,81147.68,0.0,0.99976,0.0,0.04153]
[1778553886504,59.5,81147.64,0.0,0.99976,0.0,0.04154]
[1778553887324,59.5,81147.64,0.0,0.99976,0.0,0.04154]
[1778553887660,59.5,81148.38,0.0,0.99976,0.0,0.0415]
[1778553889469,59.5,81148.86,0.0,0.99976,0.0,0.04147]
[1778553889564,59.5,81148.86,0.0,0.99976,0.0,0.04147]
[1778553889674,59.5,81149.24,0.0,0.99976,0.0,0.04145]
[1778553891322,59.5,81149.24,0.0,0.99976,0.0,0.04145]
[1778553891431,59.5,81149.24,0.0,0.99976,0.0,0.04145]
[1778553891688,59.5,81142.75,0.0,0.99976,0.0,0.04179]
[1778553892695,59.5,81129.94,0.0,0.99976,0.0,0.04246]
[1778553893702,59.5,81113.96,0.0,0.99975,0.0,0.04331]
[1778553894710,59.5,81111.92,0.0,0.99975,0.0,0.04341]
[1778553896945,59.5,81111.58,0.0,0.99975,0.0,0.04343]
[1778553897050,59.5,81111.58,0.0,0.99975,0.0,0.04343]
[1778553899067,59.5,81113.93,0.0,0.99975,0.0,0.04331]
[1778553899230,59.5,81113.93,0.0,0.99975,0.0,0.04331]
[1778553900526,59.5,81114.25,0.0,0.99975,0.0,0.04329]
[1778553900566,59.5,81114.25,0.0,0.99975,0.0,0.04329]
[1778553900638,59.5,81114.25,0.0,0.99975,0.0,0.04329]
[1778553900627,59.5,81114.55,0.0,0.99975,0.0,0.04327]
[1778553900809,59.5,81114.55,0.0,0.99975,0.0,0.04327]
[1778553901635,59.5,81114.55,0.0,0.99975,0.0,0.04327]
[1778553901708,59.5,81114.54,0.0,0.99975,0.0,0.04327]
[1778553901758,59.5,81118.1,0.0,0.99975,0.0,0.04308]
[1778553903080,59.5,81118.1,0.0,0.99975,0.0,0.04308]
[1778553903184,59.5,81118.1,0.0,0.99975,0.0,0.04308]
[1778553903319,59.5,81118.1,0.0,0.99975,0.0,0.04308]
[1778553903426,59.5,81118.1,0.0,0.99975,0.0,0.04308]
[1778553903525,59.5,81121.51,0.0,0.99976,0.0,0.0429]
[1778553907068,59.5,81121.8,0.0,0.99976,0.0,0.04289]
[1778553907581,59.5,81121.8,0.0,0.99976,0.0,0.04289]
[1778553909067,59.5,81122.2,0.0,0.99976,0.0,0.04287]
[1778553909128,59.5,81122.2,0.0,0.99976,0.0,0.04287]
[1778553909162,59.5,81125.24,0.0,0.99976,0.0,0.0427]
[1778553910794,59.5,81126.01,0.0,0.99976,0.0,0.04266]
[1778553910811,59.5,81126.01,0.0,0.99976,0.0,0.04266]
[1778553910853,59.5,81126.01,0.0,0.99976,0.0,0.04266]
[1778553911060,59.5,81126.01,0.0,0.99976,0.0,0.04266]
[1778553911143,59.5,81126.31,0.0,0.99976,0.0,0.04265]
[1778553913075,59.5,81126.17,0.0,0.99976,0.0,0.04266]
[1778553913153,59.5,81126.17,0.0,0.99976,0.0,0.04266]
[1778553914849,59.5,81122.61,0.0,0.99976,0.0,0.04284]
[1778553917066,59.5,81122.73,0.0,0.99976,0.0,0.04284]
[1778553917139,59.5,81122.73,0.0,0.99976,0.0,0.04284]
[1778553917185,59.5,81126.94,0.0,0.99976,0.0,0.04262]
[1778553918722,59.5,81126.94,0.0,0.99976,0.0,0.04262]
[1778553918761,59.5,81129.09,0.0,0.99976,0.0,0.0425]
[1778553918796,59.5,81129.09,0.0,0.99976,0.0,0.0425]
[1778553918818,59.5,81129.09,0.0,0.99976,0.0,0.0425]
[1778553918883,59.5,81131.49,0.0,0.99976,0.0,0.04238]
[1778553920490,59.5,81131.49,0.0,0.99976,0.0,0.04238]
[1778553920542,59.5,81131.49,0.0,0.99976,0.0,0.04238]
[1778553920558,59.5,81131.49,0.0,0.99976,0.0,0.04238]
[1778553920670,59.5,81131.49,0.0,0.99976,0.0,0.04238]
[1778553920698,59.5,81134.76,0.0,0.99976,0.0,0.0422]
[1778553923085,59.5,81135.69,0.0,0.99976,0.0,0.04216]
[1778553923191,59.5,81135.69,0.0,0.99976,0.0,0.04216]
[1778553923919,59.5,81140.25,0.0,0.99976,0.0,0.04192]
[1778553924926,59.5,81147.99,0.0,0.99976,0.0,0.04152]
[1778553925933,59.5,81152.91,0.0,0.99977,0.0,0.04126]
[1778553926940,59.5,81165.13,0.0,0.99977,0.0,0.04064]
[1778553927947,59.5,81172.08,0.0,0.99977,0.0,0.04029]
[1778553928954,59.5,81176.33,0.0,0.99977,0.0,0.04008]
[1778553929961,59.5,81181.27,0.0,0.99977,0.0,0.03984]
[1778553931975,59.5,81178.79,0.0,0.99977,0.0,0.03981]
[1778553935753,59.5,81179.04,0.0,0.99977,0.0,0.0398]
[1778553935807,59.5,81177.03,0.0,0.99977,0.0,0.0399]
[1778553935961,59.5,81177.03,0.0,0.99977,0.0,0.0399]
[1778553936060,59.5,81177.03,0.0,0.99977,0.0,0.0399]
[1778553937225,59.5,81175.51,0.0,0.99977,0.0,0.03997]
[1778553937254,59.5,81175.51,0.0,0.99977,0.0,0.03997]
[1778553937311,59.5,81175.51,0.0,0.99977,0.0,0.03997]
[1778553937355,59.5,81175.42,0.0,0.99977,0.0,0.03998]
[1778553942143,59.5,81175.74,0.0,0.99977,0.0,0.03996]
[1778553942255,59.5,81175.74,0.0,0.99977,0.0,0.03996]
[1778553942308,59.5,81175.74,0.0,0.99977,0.0,0.03996]
[1778553945502,59.5,81174.82,0.0,0.99977,0.0,0.04001]
[1778553945558,59.5,81174.82,0.0,0.99977,0.0,0.04001]
[1778553945612,59.5,81174.82,0.0,0.99977,0.0,0.04001]
[1778553945683,59.5,81174.82,0.0,0.99977,0.0,0.04001]
[1778553945810,59.5,81174.82,0.0,0.99977,0.0,0.04001]
[1778553945713,59.5,81172.28,0.0,0.99977,0.0,0.04013]
[1778553951533,59.5,81172.65,0.0,0.99977,0.0,0.04011]
[1778553955067,59.5,81170.9,0.0,0.99977,0.0,0.0402]
[1778553955256,59.5,81170.9,0.0,0.99977,0.0,0.0402]
[1778553955310,59.5,81170.9,0.0,0.99977,0.0,0.0402]
[1778553955398,59.5,81170.69,0.0,0.99977,0.0,0.04021]
[1778553958160,59.5,81173.73,0.0,0.99977,0.0,0.04006]
[1778553961446,59.5,81173.37,0.0,0.99977,0.0,0.04008]
[1778553964681,59.5,81172.7,0.0,0.99977,0.0,0.04011]
[1778553964793,59.5,81172.7,0.0,0.99977,0.0,0.04011]
[1778553964809,59.5,81172.7,0.0,0.99977,0.0,0.04011]
[1778553964923,59.5,81174.19,0.0,0.99977,0.0,0.04004]
[1778553965076,59.5,81174.19,0.0,0.99977,0.0,0.04004]
[1778553965187,59.5,81174.19,0.0,0.99977,0.0,0.04004]
[1778553965317,59.5,81174.19,0.0,0.99977,0.0,0.04004]
[1778553966486,59.5,81173.48,0.0,0.99977,0.0,0.04007]
[1778553966560,59.5,81173.48,0.0,0.99977,0.0,0.04007]
[1778553966648,59.5,81172.14,0.0,0.99977,0.0,0.04014]
[1778553967058,59.5,81172.14,0.0,0.99977,0.0,0.04014]
[1778553967416,59.5,81172.14,0.0,0.99977,0.0,0.04014]
[1778553967560,59.5,81172.14,0.0,0.99977,0.0,0.04014]
[1778553967611,59.5,81171.45,0.0,0.99977,0.0,0.04017]
[1778553969068,59.5,81171.46,0.0,0.99977,0.0,0.04017]
[1778553969090,59.5,81171.46,0.0,0.99977,0.0,0.04017]
[1778553971061,59.5,81171.08,0.0,0.99977,0.0,0.04019]
[1778553971171,59.5,81171.08,0.0,0.99977,0.0,0.04019]
[1778553971260,59.5,81168.05,0.0,0.99977,0.0,0.04034]
[1778553973061,59.5,81166.54,0.0,0.99977,0.0,0.04042]
[1778553973175,59.5,81166.54,0.0,0.99977,0.0,0.04042]
[1778553975669,59.5,81166.79,0.0,0.99977,0.0,0.04041]
[1778553975696,59.5,81166.79,0.0,0.99977,0.0,0.04041]
[1778553975809,59.5,81166.79,0.0,0.99977,0.0,0.04041]
[1778553975825,59.5,81166.81,0.0,0.99977,0.0,0.04041]
[1778553977062,59.5,81166.41,0.0,0.99977,0.0,0.04043]
[1778553977139,59.5,81166.41,0.0,0.99977,0.0,0.04043]
[1778553981513,59.5,81166.91,0.0,0.99977,0.0,0.0404]
[1778553982629,59.5,81167.01,0.0,0.99977,0.0,0.0404]
[1778553982734,59.5,81167.01,0.0,0.99977,0.0,0.0404]
[1778553982808,59.5,81167.01,0.0,0.99977,0.0,0.0404]
[1778553983074,59.5,81168.44,0.0,0.99977,0.0,0.04033]
[1778553983189,59.5,81168.44,0.0,0.99977,0.0,0.04033]
[1778553983317,59.5,81168.44,0.0,0.99977,0.0,0.04033]
[1778553983344,59.5,81172.79,0.0,0.99977,0.0,0.04011]
[1778553984075,59.5,81172.79,0.0,0.99977,0.0,0.04011]
[1778553984137,59.5,81172.79,0.0,0.99977,0.0,0.04011]
[1778553984311,59.5,81172.79,0.0,0.99977,0.0,0.04011]
[1778553984351,59.5,81172.74,0.0,0.99977,0.0,0.04011]
[1778553986452,59.5,81173.86,0.0,0.99977,0.0,0.04005]
[1778553987065,59.5,81173.6,0.0,0.99977,0.0,0.04007]
[1778553987482,59.5,81173.6,0.0,0.99977,0.0,0.04007]
[1778553987558,59.5,81173.6,0.0,0.99977,0.0,0.04007]
[1778553993414,59.5,81173.24,0.0,0.99977,0.0,0.03993]
[1778553995428,59.5,81170.45,0.0,0.99977,0.0,0.04007]
[1778553996479,59.5,81170.45,0.0,0.99977,0.0,0.04007]
[1778553997943,59.5,81168.91,0.0,0.99977,0.0,0.04015]
[1778553998048,59.5,81168.91,0.0,0.99977,0.0,0.04015]
[1778553998061,59.5,81168.91,0.0,0.99977,0.0,0.04015]
[1778553998449,59.5,81166.91,0.0,0.99977,0.0,0.04025]
[1778553999077,59.5,81166.91,0.0,0.99977,0.0,0.04025]
[1778553999182,59.5,81166.91,0.0,0.99977,0.0,0.04025]
[1778554004491,59.5,81166.6,0.0,0.99977,0.0,0.04027]
[1778554009526,59.5,81166.45,0.0,0.99977,0.0,0.04027]
[1778554011555,59.5,81166.38,0.0,0.99977,0.0,0.04028]
[1778554011619,59.5,81166.38,0.0,0.99977,0.0,0.04028]
[1778554011816,59.5,81166.38,0.0,0.99977,0.0,0.04028]
[1778554011833,59.5,81166.38,0.0,0.99977,0.0,0.04028]
[1778554013441,59.5,81166.18,0.0,0.99977,0.0,0.04029]
[1778554013521,59.5,81166.18,0.0,0.99977,0.0,0.04029]
[1778554013559,59.5,81166.18,0.0,0.99977,0.0,0.04029]
[1778554014561,59.5,81160.54,0.0,0.99977,0.0,0.04057]
[1778554017577,59.5,81160.2,0.0,0.99977,0.0,0.04059]
[1778554017603,59.5,81160.2,0.0,0.99977,0.0,0.04059]
[1778554017822,59.5,81160.2,0.0,0.99977,0.0,0.04059]
[1778554017851,59.5,81160.2,0.0,0.99977,0.0,0.04059]
[1778554017830,59.5,81160.16,0.0,0.99977,0.0,0.04059]
[1778554017961,59.5,81160.16,0.0,0.99977,0.0,0.04059]
[1778554018059,59.5,81160.16,0.0,0.99977,0.0,0.04059]
[1778554018168,59.5,81160.16,0.0,0.99977,0.0,0.04059]
[1778554018589,59.5,81160.12,0.0,0.99977,0.0,0.04059]
[1778554021064,59.5,81160.06,0.0,0.99977,0.0,0.04059]
[1778554021175,59.5,81160.06,0.0,0.99977,0.0,0.04059]
[1778554021272,59.5,81160.06,0.0,0.99977,0.0,0.04059]
[1778554023624,59.5,81162.03,0.0,0.99977,0.0,0.0405]
[1778554025073,59.5,81162.06,0.0,0.99977,0.0,0.04049]
[1778554025180,59.5,81162.06,0.0,0.99977,0.0,0.04049]
[1778554025638,59.5,81161.38,0.0,0.99977,0.0,0.04053]
[1778554026479,59.5,81161.38,0.0,0.99977,0.0,0.04053]
[1778554027111,59.5,81161.35,0.0,0.99977,0.0,0.04053]
[1778554027309,59.5,81161.35,0.0,0.99977,0.0,0.04053]
[1778554028168,59.5,81161.09,0.0,0.99977,0.0,0.04054]
[1778554028311,59.5,81161.09,0.0,0.99977,0.0,0.04054]
[1778554028659,59.5,81154.37,0.0,0.99977,0.0,0.04088]
[1778554029065,59.5,81154.37,0.0,0.99977,0.0,0.04088]
[1778554029176,59.5,81154.37,0.0,0.99977,0.0,0.04088]
[1778554029666,59.5,81154.03,0.0,0.99977,0.0,0.0409]
[1778554031066,59.5,81153.95,0.0,0.99977,0.0,0.0409]
[1778554031179,59.5,81153.95,0.0,0.99977,0.0,0.0409]
[1778554031682,59.5,81153.28,0.0,0.99977,0.0,0.04094]
[1778554035064,59.5,81153.61,0.0,0.99977,0.0,0.04092]
[1778554035175,59.5,81153.61,0.0,0.99977,0.0,0.04092]
[1778554036717,59.5,81152.4,0.0,0.99977,0.0,0.04098]
[1778554037200,59.5,81152.4,0.0,0.99977,0.0,0.04098]
[1778554037243,59.5,81152.4,0.0,0.99977,0.0,0.04098]
[1778554037309,59.5,81152.4,0.0,0.99977,0.0,0.04098]
[1778554039065,59.5,81152.37,0.0,0.99977,0.0,0.04098]
[1778554039179,59.5,81152.37,0.0,0.99977,0.0,0.04098]
[1778554040745,59.5,81152.21,0.0,0.99977,0.0,0.04099]
[1778554043062,59.5,81152.37,0.0,0.99977,0.0,0.04098]
[1778554043170,59.5,81152.37,0.0,0.99977,0.0,0.04098]
[1778554043766,59.5,81153.45,0.0,0.99977,0.0,0.04093]
[1778554045065,59.5,81153.45,0.0,0.99977,0.0,0.04093]
[1778554045179,59.5,81153.45,0.0,0.99977,0.0,0.04093]
[1778554045780,59.5,81153.63,0.0,0.99977,0.0,0.04092]
[1778554049068,59.5,81155.15,0.0,0.99977,0.0,0.04084]
[1778554049155,59.5,81155.15,0.0,0.99977,0.0,0.04084]
[1778554050228,59.5,81155.15,0.0,0.99977,0.0,0.04084]
[1778554050307,59.5,81155.15,0.0,0.99977,0.0,0.04084]
[1778554050317,59.5,81155.15,0.0,0.99977,0.0,0.04084]
[1778554050560,59.5,81155.15,0.0,0.99977,0.0,0.04084]
[1778554050816,59.5,81154.28,0.0,0.99977,0.0,0.04089]
[1778554051066,59.5,81154.28,0.0,0.99977,0.0,0.04089]
[1778554051194,59.5,81154.28,0.0,0.99977,0.0,0.04089]
[1778554051823,59.5,81153.82,0.0,0.99977,0.0,0.04076]
[1778554055066,59.5,81153.32,0.0,0.99977,0.0,0.04078]
[1778554055174,59.5,81153.32,0.0,0.99977,0.0,0.04078]
[1778554056478,59.5,81153.32,0.0,0.99977,0.0,0.04078]
[1778554056858,59.5,81153.33,0.0,0.99977,0.0,0.04078]
[1778554058235,59.5,81153.79,0.0,0.99977,0.0,0.04076]
[1778554059063,59.5,81153.62,0.0,0.99977,0.0,0.04077]
[1778554059174,59.5,81153.62,0.0,0.99977,0.0,0.04077]
[1778554059879,59.5,81148.6,0.0,0.99977,0.0,0.04102]
[1778554060886,59.5,81144.3,0.0,0.99977,0.0,0.04124]
[1778554061064,59.5,81144.3,0.0,0.99977,0.0,0.04124]
[1778554061112,59.5,81144.3,0.0,0.99977,0.0,0.04124]
[1778554061893,59.5,81143.86,0.0,0.99977,0.0,0.04127]
[1778554063279,59.5,81144.0,0.0,0.99977,0.0,0.04126]
[1778554063309,59.5,81144.0,0.0,0.99977,0.0,0.04126]
[1778554063435,59.5,81144.0,0.0,0.99977,0.0,0.04126]
[1778554063558,59.5,81144.0,0.0,0.99977,0.0,0.04126]
[1778554065072,59.5,81144.82,0.0,0.99977,0.0,0.04122]
[1778554065180,59.5,81144.82,0.0,0.99977,0.0,0.04122]
[1778554065921,59.5,81144.78,0.0,0.99977,0.0,0.04122]
[1778554066518,59.5,81144.78,0.0,0.99977,0.0,0.04122]
[1778554067058,59.5,81144.73,0.0,0.99977,0.0,0.04122]
[1778554067116,59.5,81144.73,0.0,0.99977,0.0,0.04122]
[1778554067309,59.5,81144.73,0.0,0.99977,0.0,0.04122]
[1778554069071,59.5,81144.32,0.0,0.99977,0.0,0.04124]
[1778554069181,59.5,81144.32,0.0,0.99977,0.0,0.04124]
[1778554069316,59.5,81144.32,0.0,0.99977,0.0,0.04124]
[1778554069381,59.5,81144.13,0.0,0.99977,0.0,0.04125]
[1778554070748,59.5,81144.13,0.0,0.99977,0.0,0.04125]
[1778554070817,59.5,81146.06,0.0,0.99977,0.0,0.04115]
[1778554071513,59.5,81146.06,0.0,0.99977,0.0,0.04115]
[1778554073066,59.5,81145.04,0.0,0.99977,0.0,0.04121]
[1778554073172,59.5,81145.04,0.0,0.99977,0.0,0.04121]
[1778554073314,59.5,81145.04,0.0,0.99977,0.0,0.04121]
[1778554073421,59.5,81145.04,0.0,0.99977,0.0,0.04121]
[1778554075063,59.5,81145.89,0.0,0.99977,0.0,0.04116]
[1778554075178,59.5,81145.89,0.0,0.99977,0.0,0.04116]
[1778554075308,59.5,81145.89,0.0,0.99977,0.0,0.04116]
[1778554076254,59.5,81145.63,0.0,0.99977,0.0,0.04118]
[1778554077065,59.5,81145.63,0.0,0.99977,0.0,0.04118]
[1778554077174,59.5,81145.63,0.0,0.99977,0.0,0.04118]
[1778554077273,59.5,81145.24,0.0,0.99977,0.0,0.0412]
[1778554079065,59.5,81145.73,0.0,0.99977,0.0,0.04117]
[1778554079170,59.5,81145.73,0.0,0.99977,0.0,0.04117]
[1778554079310,59.5,81145.73,0.0,0.99977,0.0,0.04117]
[1778554079410,59.5,81144.98,0.0,0.99977,0.0,0.04121]
[1778554081063,59.5,81144.33,0.0,0.99977,0.0,0.04124]
[1778554081099,59.5,81144.33,0.0,0.99977,0.0,0.04124]
[1778554081132,59.5,81144.29,0.0,0.99977,0.0,0.04124]
[1778554085069,59.5,81143.37,0.0,0.99976,0.0,0.04129]
[1778554085182,59.5,81143.37,0.0,0.99976,0.0,0.04129]
[1778554085282,59.5,81143.38,0.0,0.99976,0.0,0.04129]
[1778554087064,59.5,81143.38,0.0,0.99976,0.0,0.04129]
[1778554087114,59.5,81143.38,0.0,0.99976,0.0,0.04129]
[1778554087214,59.5,81143.4,0.0,0.99976,0.0,0.04129]
[1778554089061,59.5,81143.33,0.0,0.99976,0.0,0.04129]
[1778554089173,59.5,81143.33,0.0,0.99976,0.0,0.04129]
[1778554089273,59.5,81143.33,0.0,0.99976,0.0,0.04129]
[1778554091062,59.5,81143.33,0.0,0.99976,0.0,0.04129]
[1778554091168,59.5,81143.33,0.0,0.99976,0.0,0.04129]
[1778554091268,59.5,81143.51,0.0,0.99976,0.0,0.04128]
[1778554093067,59.5,81143.77,0.0,0.99977,0.0,0.04127]
[1778554093171,59.5,81143.77,0.0,0.99977,0.0,0.04127]
[1778554093272,59.5,81143.76,0.0,0.99977,0.0,0.04127]
[1778554096135,59.5,81141.95,0.0,0.99976,0.0,0.04136]
[1778554097062,59.5,81141.95,0.0,0.99976,0.0,0.04136]
[1778554097172,59.5,81141.95,0.0,0.99976,0.0,0.04136]
[1778554097272,59.5,81141.95,0.0,0.99976,0.0,0.04136]
[1778554099064,59.5,81141.93,0.0,0.99976,0.0,0.04136]
[1778554099172,59.5,81141.93,0.0,0.99976,0.0,0.04136]
[1778554099266,59.5,81141.7,0.0,0.99976,0.0,0.04138]
[1778554101066,59.5,81141.88,0.0,0.99976,0.0,0.04137]
[1778554101097,59.5,81141.88,0.0,0.99976,0.0,0.04137]
[1778554101795,59.5,81141.88,0.0,0.99976,0.0,0.04137]
[1778554101811,59.5,81141.88,0.0,0.99976,0.0,0.04137]
[1778554101918,59.5,81141.88,0.0,0.99976,0.0,0.04137]
[1778554101901,59.5,81141.86,0.0,0.99976,0.0,0.04137]
[1778554102060,59.5,81141.86,0.0,0.99976,0.0,0.04137]
[1778554105061,59.5,81141.77,0.0,0.99976,0.0,0.04137]
[1778554105173,59.5,81141.77,0.0,0.99976,0.0,0.04137]
[1778554105198,59.5,81141.78,0.0,0.99976,0.0,0.04137]
[1778554109061,59.5,81141.71,0.0,0.99976,0.0,0.04138]
[1778554109172,59.5,81141.71,0.0,0.99976,0.0,0.04138]
[1778554109226,59.5,81141.48,0.0,0.99976,0.0,0.04139]
[1778554111466,59.5,81141.48,0.0,0.99976,0.0,0.04139]
[1778554112247,59.5,81138.77,0.0,0.99976,0.0,0.04137]
[1778554113068,59.5,81138.77,0.0,0.99976,0.0,0.04137]
[1778554113555,59.5,81138.77,0.0,0.99976,0.0,0.04137]
[1778554113814,59.5,81138.77,0.0,0.99976,0.0,0.04137]
[1778554113870,59.5,81133.81,0.0,0.99976,0.0,0.04163]
[1778554117064,59.5,81132.39,0.0,0.99976,0.0,0.0417]
[1778554117171,59.5,81132.39,0.0,0.99976,0.0,0.0417]
[1778554117297,59.5,81132.39,0.0,0.99976,0.0,0.0417]
[1778554117308,59.5,81132.39,0.0,0.99976,0.0,0.0417]
[1778554117418,59.5,81132.39,0.0,0.99976,0.0,0.0417]
[1778554117519,59.5,81132.35,0.0,0.99976,0.0,0.0417]
[1778554119296,59.5,81135.02,0.0,0.99976,0.0,0.04157]
[1778554121061,59.5,81136.11,0.0,0.99976,0.0,0.04151]
[1778554121123,59.5,81136.11,0.0,0.99976,0.0,0.04151]
[1778554121797,59.5,81136.11,0.0,0.99976,0.0,0.04151]
[1778554121808,59.5,81136.11,0.0,0.99976,0.0,0.04151]
[1778554121819,59.5,81136.11,0.0,0.99976,0.0,0.04151]
[1778554121898,59.5,81136.49,0.0,0.99976,0.0,0.04149]
[1778554122059,59.5,81136.49,0.0,0.99976,0.0,0.04149]
[1778554123067,59.5,81136.67,0.0,0.99976,0.0,0.04148]
[1778554123178,59.5,81136.67,0.0,0.99976,0.0,0.04148]
[1778554123324,59.5,81136.49,0.0,0.99976,0.0,0.04149]
[1778554124331,59.5,81141.2,0.0,0.99977,0.0,0.04125]
[1778554125338,59.5,81143.11,0.0,0.99977,0.0,0.04115]
[1778554127062,59.5,81144.46,0.0,0.99977,0.0,0.04108]
[1778554127157,59.5,81144.46,0.0,0.99977,0.0,0.04108]
[1778554127595,59.5,81144.46,0.0,0.99977,0.0,0.04108]
[1778554127711,59.5,81144.46,0.0,0.99977,0.0,0.04108]
[1778554127809,59.5,81144.46,0.0,0.99977,0.0,0.04108]
[1778554127812,59.5,81147.31,0.0,0.99977,0.0,0.04094]
[1778554129366,59.5,81149.72,0.0,0.99977,0.0,0.04081]
[1778554131064,59.5,81149.49,0.0,0.99977,0.0,0.04082]
[1778554131534,59.5,81149.49,0.0,0.99977,0.0,0.04082]
[1778554131606,59.5,81149.49,0.0,0.99977,0.0,0.04082]
[1778554133090,59.5,81151.2,0.0,0.99977,0.0,0.04074]
[1778554133194,59.5,81151.2,0.0,0.99977,0.0,0.04074]
[1778554133315,59.5,81151.2,0.0,0.99977,0.0,0.04074]
[1778554133410,59.5,81151.2,0.0,0.99977,0.0,0.04074]
[1778554133512,59.5,81151.2,0.0,0.99977,0.0,0.04074]
[1778554137069,59.5,81151.37,0.0,0.99977,0.0,0.04073]
[1778554137515,59.5,81151.37,0.0,0.99977,0.0,0.04073]
[1778554137549,59.5,81151.37,0.0,0.99977,0.0,0.04073]
[1778554138429,59.5,81154.02,0.0,0.99977,0.0,0.0406]
[1778554141066,59.5,81155.14,0.0,0.99977,0.0,0.04054]
[1778554141123,59.5,81155.14,0.0,0.99977,0.0,0.04054]
[1778554141185,59.5,81155.14,0.0,0.99977,0.0,0.04054]
[1778554141285,59.5,81155.14,0.0,0.99977,0.0,0.04054]
[1778554141310,59.5,81155.14,0.0,0.99977,0.0,0.04054]
[1778554141450,59.5,81154.43,0.0,0.99977,0.0,0.04057]
[1778554145066,59.5,81154.61,0.0,0.99977,0.0,0.04057]
[1778554145100,59.5,81154.61,0.0,0.99977,0.0,0.04057]
[1778554145493,59.5,81153.96,0.0,0.99977,0.0,0.0406]
[1778554147067,59.5,81153.27,0.0,0.99977,0.0,0.04063]
[1778554147132,59.5,81153.27,0.0,0.99977,0.0,0.04063]
[1778554147505,59.5,81153.59,0.0,0.99977,0.0,0.04062]
[1778554151062,59.5,81153.23,0.0,0.99977,0.0,0.04064]
[1778554151170,59.5,81153.23,0.0,0.99977,0.0,0.04064]
[1778554151533,59.5,81153.22,0.0,0.99977,0.0,0.04064]
[1778554155062,59.5,81153.38,0.0,0.99977,0.0,0.04063]
[1778554155173,59.5,81153.38,0.0,0.99977,0.0,0.04063]
[1778554155561,59.5,81153.4,0.0,0.99977,0.0,0.04063]
[1778554158582,59.5,81155.59,0.0,0.99977,0.0,0.04052]
[1778554159061,59.5,81155.59,0.0,0.99977,0.0,0.04052]
[1778554159085,59.5,81155.59,0.0,0.99977,0.0,0.04052]
[1778554159589,59.5,81156.5,0.0,0.99977,0.0,0.04047]
[1778554161220,59.5,81156.29,0.0,0.99977,0.0,0.04048]
[1778554161310,59.5,81156.29,0.0,0.99977,0.0,0.04048]
[1778554161327,59.5,81156.29,0.0,0.99977,0.0,0.04048]
[1778554161557,59.5,81156.29,0.0,0.99977,0.0,0.04048]
[1778554163064,59.5,81157.29,0.0,0.99977,0.0,0.04043]
[1778554163082,59.5,81157.29,0.0,0.99977,0.0,0.04043]
[1778554163189,59.5,81157.29,0.0,0.99977,0.0,0.04043]
[1778554163308,59.5,81157.29,0.0,0.99977,0.0,0.04043]
[1778554163376,59.5,81157.29,0.0,0.99977,0.0,0.04043]
[1778554163617,59.5,81156.9,0.0,0.99977,0.0,0.04045]
[1778554166484,59.5,81157.25,0.0,0.99977,0.0,0.04043]
[1778554167058,59.5,81157.25,0.0,0.99977,0.0,0.04043]
[1778554169079,59.5,81157.25,0.0,0.99977,0.0,0.04043]
[1778554169189,59.5,81157.25,0.0,0.99977,0.0,0.04043]
[1778554169316,59.5,81157.25,0.0,0.99977,0.0,0.04043]
[1778554169410,59.5,81157.25,0.0,0.99977,0.0,0.04043]
[1778554173706,59.5,81157.65,0.0,0.99977,0.0,0.04026]
[1778554175062,59.5,81157.85,0.0,0.99977,0.0,0.04025]
[1778554175168,59.5,81157.85,0.0,0.99977,0.0,0.04025]
[1778554175701,59.5,81157.82,0.0,0.99977,0.0,0.04025]
[1778554179061,59.5,81157.97,0.0,0.99977,0.0,0.04024]
[1778554179114,59.5,81157.97,0.0,0.99977,0.0,0.04024]
[1778554179729,59.5,81157.66,0.0,0.99977,0.0,0.04026]
[1778554180208,59.5,81157.66,0.0,0.99977,0.0,0.04026]
[1778554180308,59.5,81157.66,0.0,0.99977,0.0,0.04026]
[1778554180420,59.5,81157.66,0.0,0.99977,0.0,0.04026]
[1778554180562,59.5,81157.66,0.0,0.99977,0.0,0.04026]
[1778554181061,59.5,81157.66,0.0,0.99977,0.0,0.04026]
[1778554181174,59.5,81157.66,0.0,0.99977,0.0,0.04026]
[1778554181743,59.5,81160.89,0.0,0.99977,0.0,0.0401]
[1778554183069,59.5,81160.95,0.0,0.99977,0.0,0.0401]
[1778554183176,59.5,81160.95,0.0,0.99977,0.0,0.0401]
[1778554183757,59.5,81168.43,0.0,0.99977,0.0,0.03972]
[1778554185578,59.5,81168.83,0.0,0.99977,0.0,0.0397]
[1778554185687,59.5,81168.83,0.0,0.99977,0.0,0.0397]
[1778554185809,59.5,81168.83,0.0,0.99977,0.0,0.0397]
[1778554187064,59.5,81168.87,0.0,0.99977,0.0,0.0397]
[1778554187093,59.5,81168.87,0.0,0.99977,0.0,0.0397]
[1778554187785,59.5,81169.15,0.0,0.99977,0.0,0.03969]
[1778554189065,59.5,81169.15,0.0,0.99977,0.0,0.03969]
[1778554189171,59.5,81169.15,0.0,0.99977,0.0,0.03969]
[1778554189273,59.5,81169.15,0.0,0.99977,0.0,0.03969]
[1778554193061,59.5,81169.53,0.0,0.99977,0.0,0.03967]
[1778554193186,59.5,81169.53,0.0,0.99977,0.0,0.03967]
[1778554193828,59.5,81166.88,0.0,0.99977,0.0,0.0398]
[1778554195379,59.5,81166.35,0.0,0.99977,0.0,0.03983]
[1778554195419,59.5,81166.35,0.0,0.99977,0.0,0.03983]
[1778554195560,59.5,81166.35,0.0,0.99977,0.0,0.03983]
[1778554195652,59.5,81166.35,0.0,0.99977,0.0,0.03983]
[1778554197069,59.5,81165.76,0.0,0.99977,0.0,0.03986]
[1778554197115,59.5,81165.76,0.0,0.99977,0.0,0.03986]
[1778554197856,59.5,81165.14,0.0,0.99977,0.0,0.03989]
[1778554199058,59.5,81165.14,0.0,0.99977,0.0,0.03989]
[1778554199170,59.5,81165.23,0.0,0.99977,0.0,0.03988]
[1778554201063,59.5,81164.08,0.0,0.99977,0.0,0.03994]
[1778554201085,59.5,81164.46,0.0,0.99977,0.0,0.03992]
[1778554201193,59.5,81164.46,0.0,0.99977,0.0,0.03992]
[1778554201309,59.5,81164.46,0.0,0.99977,0.0,0.03992]
[1778554201421,59.5,81164.46,0.0,0.99977,0.0,0.03992]
[1778554201522,59.5,81164.46,0.0,0.99977,0.0,0.03992]
[1778554203059,59.5,81164.46,0.0,0.99977,0.0,0.03992]
[1778554203101,59.5,81164.76,0.0,0.99977,0.0,0.03991]
[1778554205065,59.5,81164.8,0.0,0.99977,0.0,0.0399]
[1778554205141,59.5,81164.27,0.0,0.99977,0.0,0.03993]
[1778554205251,59.5,81164.27,0.0,0.99977,0.0,0.03993]
[1778554205309,59.5,81164.27,0.0,0.99977,0.0,0.03993]
[1778554205394,59.5,81164.27,0.0,0.99977,0.0,0.03993]
[1778554205912,59.5,81163.75,0.0,0.99977,0.0,0.03996]
[1778554209064,59.5,81163.55,0.0,0.99977,0.0,0.03997]
[1778554209179,59.5,81164.06,0.0,0.99977,0.0,0.03994]
[1778554209941,59.5,81174.07,0.0,0.99978,0.0,0.03945]
[1778554210948,59.5,81177.03,0.0,0.99978,0.0,0.0393]
[1778554211955,59.5,81175.48,0.0,0.99978,0.0,0.03938]
[1778554212766,59.5,81175.48,0.0,0.99978,0.0,0.03938]
[1778554212810,59.5,81175.48,0.0,0.99978,0.0,0.03938]
[1778554212875,59.5,81175.48,0.0,0.99978,0.0,0.03938]
[1778554213065,59.5,81175.48,0.0,0.99978,0.0,0.03938]
[1778554212962,59.5,81176.11,0.0,0.99978,0.0,0.03935]
[1778554213173,59.5,81176.11,0.0,0.99978,0.0,0.03935]
[1778554215059,59.5,81175.79,0.0,0.99978,0.0,0.03936]
[1778554215187,59.5,81176.39,0.0,0.99978,0.0,0.03933]
[1778554215983,59.5,81175.67,0.0,0.99978,0.0,0.03937]
[1778554216521,59.5,81175.67,0.0,0.99978,0.0,0.03937]
[1778554217072,59.5,81175.67,0.0,0.99978,0.0,0.03937]
[1778554217177,59.5,81175.14,0.0,0.99978,0.0,0.03939]
[1778554217318,59.5,81175.14,0.0,0.99978,0.0,0.03939]
[1778554217384,59.5,81175.14,0.0,0.99978,0.0,0.03939]
[1778554217997,59.5,81176.66,0.0,0.99978,0.0,0.03932]
[1778554221073,59.5,81177.66,0.0,0.99978,0.0,0.03927]
[1778554221021,59.5,81180.69,0.0,0.99978,0.0,0.03912]
[1778554221177,59.5,81180.69,0.0,0.99978,0.0,0.03912]
[1778554222028,59.5,81189.13,0.0,0.99978,0.0,0.03871]
[1778554222923,59.5,81189.13,0.0,0.99978,0.0,0.03871]
[1778554223046,59.5,81189.13,0.0,0.99978,0.0,0.03871]
[1778554223035,59.5,81198.9,0.0,0.99978,0.0,0.03824]
[1778554224042,59.5,81202.08,0.0,0.99978,0.0,0.03809]
[1778554225069,59.5,81202.08,0.0,0.99978,0.0,0.03809]
[1778554225049,59.5,81204.49,0.0,0.99979,0.0,0.03797]
[1778554225177,59.5,81204.49,0.0,0.99979,0.0,0.03797]
[1778554226056,59.5,81206.04,0.0,0.99979,0.0,0.0379]
[1778554227093,59.5,81206.04,0.0,0.99979,0.0,0.0379]
[1778554227068,59.5,81209.67,0.0,0.99979,0.0,0.03773]
[1778554227202,59.5,81209.67,0.0,0.99979,0.0,0.03773]
[1778554228075,59.5,81215.99,0.0,0.99979,0.0,0.03743]
[1778554229082,59.5,81218.07,0.0,0.99979,0.0,0.03734]
[1778554231064,59.5,81219.03,0.0,0.99979,0.0,0.03729]
[1778554231096,59.5,81218.65,0.0,0.99979,0.0,0.03717]
[1778554231168,59.5,81218.65,0.0,0.99979,0.0,0.03717]
[1778554232407,59.5,81218.65,0.0,0.99979,0.0,0.03717]
[1778554232425,59.5,81218.65,0.0,0.99979,0.0,0.03717]
[1778554232559,59.5,81218.65,0.0,0.99979,0.0,0.03717]
[1778554235066,59.5,81219.07,0.0,0.99979,0.0,0.03715]
[1778554235082,59.5,81219.59,0.0,0.99979,0.0,0.03712]
[1778554235175,59.5,81219.59,0.0,0.99979,0.0,0.03712]
[1778554239067,59.5,81219.36,0.0,0.99979,0.0,0.03713]
[1778554239100,59.5,81219.34,0.0,0.99979,0.0,0.03713]
[1778554239240,59.5,81219.34,0.0,0.99979,0.0,0.03713]
[1778554240118,59.5,81218.94,0.0,0.99979,0.0,0.03715]
[1778554240632,59.5,81217.04,0.0,0.99979,0.0,0.03724]
[1778554241689,59.5,81217.04,0.0,0.99979,0.0,0.03724]
[1778554241799,59.5,81217.04,0.0,0.99979,0.0,0.03724]
[1778554241809,59.5,81217.04,0.0,0.99979,0.0,0.03724]
[1778554244891,59.5,81215.77,0.0,0.99979,0.0,0.0373]
[1778554245003,59.5,81215.77,0.0,0.99979,0.0,0.0373]
[1778554245025,59.5,81215.77,0.0,0.99979,0.0,0.0373]
[1778554245062,59.5,81215.77,0.0,0.99979,0.0,0.0373]
[1778554245104,59.5,81214.13,0.0,0.99979,0.0,0.03738]
[1778554245194,59.5,81212.47,0.0,0.99979,0.0,0.03746]
[1778554246204,59.5,81212.47,0.0,0.99979,0.0,0.03746]
[1778554246313,59.5,81212.47,0.0,0.99979,0.0,0.03746]
[1778554246560,59.5,81212.47,0.0,0.99979,0.0,0.03746]
[1778554246648,59.5,81211.48,0.0,0.99979,0.0,0.0375]
[1778554250229,59.5,81213.51,0.0,0.99979,0.0,0.03741]
[1778554251541,59.5,81213.51,0.0,0.99979,0.0,0.03741]
[1778554253068,59.5,81213.81,0.0,0.99979,0.0,0.03739]
[1778554253181,59.5,81213.94,0.0,0.99979,0.0,0.03739]
[1778554253315,59.5,81213.94,0.0,0.99979,0.0,0.03739]
[1778554253410,59.5,81214.08,0.0,0.99979,0.0,0.03738]
[1778554259295,59.5,81214.55,0.0,0.99979,0.0,0.03736]
[1778554262316,59.5,81213.53,0.0,0.99979,0.0,0.03741]
[1778554263326,59.5,81211.26,0.0,0.99979,0.0,0.03751]
[1778554264330,59.5,81208.06,0.0,0.99979,0.0,0.03766]
[1778554265327,59.5,81208.06,0.0,0.99979,0.0,0.03766]
[1778554265445,59.5,81208.06,0.0,0.99979,0.0,0.03766]
[1778554265561,59.5,81208.06,0.0,0.99979,0.0,0.03766]
[1778554266548,59.5,81209.01,0.0,0.99979,0.0,0.03762]
[1778554269073,59.5,81209.09,0.0,0.99979,0.0,0.03761]
[1778554269367,59.5,81208.74,0.0,0.99979,0.0,0.03763]
[1778554270147,59.5,81208.74,0.0,0.99979,0.0,0.03763]
[1778554270314,59.5,81208.74,0.0,0.99979,0.0,0.03763]
[1778554270374,59.5,81208.69,0.0,0.99979,0.0,0.03763]
[1778554275821,59.5,81206.94,0.0,0.99979,0.0,0.03772]
[1778554275831,59.5,81206.94,0.0,0.99979,0.0,0.03772]
[1778554276060,59.5,81206.94,0.0,0.99979,0.0,0.03772]
[1778554276402,59.5,81208.05,0.0,0.99979,0.0,0.03766]
[1778554276509,59.5,81208.05,0.0,0.99979,0.0,0.03766]
[1778554276561,59.5,81208.05,0.0,0.99979,0.0,0.03766]
[1778554276659,59.5,81207.73,0.0,0.99979,0.0,0.03768]
[1778554282458,59.5,81202.37,0.0,0.99979,0.0,0.03793]
[1778554283305,59.5,81202.37,0.0,0.99979,0.0,0.03793]
[1778554283321,59.5,81202.37,0.0,0.99979,0.0,0.03793]
[1778554283559,59.5,81202.37,0.0,0.99979,0.0,0.03793]
[1778554283624,59.5,81202.37,0.0,0.99979,0.0,0.03793]
[1778554285104,59.5,81202.79,0.0,0.99979,0.0,0.03791]
[1778554285165,59.5,81201.29,0.0,0.99978,0.0,0.03798]
[1778554285312,59.5,81201.29,0.0,0.99978,0.0,0.03798]
[1778554285479,59.5,81201.92,0.0,0.99979,0.0,0.03795]
[1778554287059,59.5,81201.92,0.0,0.99979,0.0,0.03795]
[1778554287146,59.5,81201.92,0.0,0.99979,0.0,0.03795]
[1778554291059,59.5,81203.9,0.0,0.99979,0.0,0.03786]
[1778554291451,59.5,81203.95,0.0,0.99979,0.0,0.03786]
[1778554291521,59.5,81203.74,0.0,0.99979,0.0,0.03772]
[1778554293067,59.5,81203.74,0.0,0.99979,0.0,0.03772]
[1778554293535,59.5,81203.95,0.0,0.99979,0.0,0.03771]
[1778554294461,59.5,81203.95,0.0,0.99979,0.0,0.03771]
[1778554294558,59.5,81203.95,0.0,0.99979,0.0,0.03771]
[1778554294649,59.5,81204.71,0.0,0.99979,0.0,0.03768]
[1778554297066,59.5,81203.94,0.0,0.99979,0.0,0.03771]
[1778554297179,59.5,81203.9,0.0,0.99979,0.0,0.03772]
[1778554299062,59.5,81203.9,0.0,0.99979,0.0,0.03772]
[1778554299089,59.5,81203.9,0.0,0.99979,0.0,0.03772]
[1778554303063,59.5,81203.35,0.0,0.99979,0.0,0.03774]
[1778554303176,59.5,81203.43,0.0,0.99979,0.0,0.03774]
[1778554305062,59.5,81203.43,0.0,0.99979,0.0,0.03774]
[1778554305234,59.5,81205.45,0.0,0.99979,0.0,0.03764]
[1778554306498,59.5,81205.13,0.0,0.99979,0.0,0.03766]
[1778554307789,59.5,81205.3,0.0,0.99979,0.0,0.03765]
[1778554307812,59.5,81205.3,0.0,0.99979,0.0,0.03765]
[1778554307819,59.5,81205.3,0.0,0.99979,0.0,0.03765]
[1778554308059,59.5,81205.3,0.0,0.99979,0.0,0.03765]
[1778554308159,59.5,81205.61,0.0,0.99979,0.0,0.03763]
[1778554309073,59.5,81205.61,0.0,0.99979,0.0,0.03763]
[1778554309185,59.5,81205.35,0.0,0.99979,0.0,0.03765]
[1778554311162,59.5,81206.06,0.0,0.99979,0.0,0.03761]
[1778554315062,59.5,81205.9,0.0,0.99979,0.0,0.03762]
[1778554315168,59.5,81205.9,0.0,0.99979,0.0,0.03762]
[1778554315162,59.5,81206.26,0.0,0.99979,0.0,0.0376]
[1778554315309,59.5,81206.26,0.0,0.99979,0.0,0.0376]
[1778554316126,59.5,81206.26,0.0,0.99979,0.0,0.0376]
[1778554315689,59.5,81206.02,0.0,0.99979,0.0,0.03762]
[1778554316231,59.5,81206.02,0.0,0.99979,0.0,0.03762]
[1778554317164,59.5,81206.02,0.0,0.99979,0.0,0.03762]
[1778554319063,59.5,81207.23,0.0,0.99979,0.0,0.03756]
[1778554319168,59.5,81207.23,0.0,0.99979,0.0,0.03756]
[1778554319717,59.5,81210.96,0.0,0.99979,0.0,0.03738]
[1778554320724,59.5,81216.11,0.0,0.99979,0.0,0.03714]
[1778554322626,59.5,81216.04,0.0,0.99979,0.0,0.03715]
[1778554322693,59.5,81216.04,0.0,0.99979,0.0,0.03715]
[1778554322812,59.5,81216.04,0.0,0.99979,0.0,0.03715]
[1778554323066,59.5,81216.04,0.0,0.99979,0.0,0.03715]
[1778554323174,59.5,81216.04,0.0,0.99979,0.0,0.03715]
[1778554323147,59.5,81218.46,0.0,0.99979,0.0,0.03703]
[1778554323745,59.5,81221.54,0.0,0.99979,0.0,0.03689]
[1778554325759,59.5,81228.27,0.0,0.99979,0.0,0.03658]
[1778554327066,59.5,81228.27,0.0,0.99979,0.0,0.03658]
[1778554327170,59.5,81228.27,0.0,0.99979,0.0,0.03658]
[1778554327162,59.5,81233.11,0.0,0.99979,0.0,0.03636]
[1778554328954,59.5,81233.3,0.0,0.99979,0.0,0.03635]
[1778554328975,59.5,81233.3,0.0,0.99979,0.0,0.03635]
[1778554329063,59.5,81233.3,0.0,0.99979,0.0,0.03635]
[1778554329162,59.5,81233.27,0.0,0.99979,0.0,0.03635]
[1778554331071,59.5,81232.71,0.0,0.99979,0.0,0.03638]
[1778554331178,59.5,81232.71,0.0,0.99979,0.0,0.03638]
[1778554335621,59.5,81233.28,0.0,0.99979,0.0,0.03635]
[1778554335726,59.5,81233.28,0.0,0.99979,0.0,0.03635]
[1778554335808,59.5,81233.28,0.0,0.99979,0.0,0.03635]
[1778554337028,59.5,81232.65,0.0,0.99979,0.0,0.03638]
[1778554337039,59.5,81232.65,0.0,0.99979,0.0,0.03638]
[1778554337060,59.5,81232.65,0.0,0.99979,0.0,0.03638]
[1778554337175,59.5,81233.1,0.0,0.99979,0.0,0.03636]
[1778554343889,59.5,81233.56,0.0,0.99979,0.0,0.03634]
[1778554348924,59.5,81230.36,0.0,0.99979,0.0,0.03649]
[1778554349432,59.5,81230.36,0.0,0.99979,0.0,0.03649]
[1778554349487,59.5,81230.36,0.0,0.99979,0.0,0.03649]
[1778554349558,59.5,81230.36,0.0,0.99979,0.0,0.03649]
[1778554349931,59.5,81228.2,0.0,0.99979,0.0,0.03658]
[1778554350808,59.5,81228.2,0.0,0.99979,0.0,0.03658]
[1778554350817,59.5,81228.2,0.0,0.99979,0.0,0.03658]
[1778554351068,59.5,81228.2,0.0,0.99979,0.0,0.03658]
[1778554351166,59.5,81227.51,0.0,0.99979,0.0,0.03648]
[1778554356980,59.5,81228.43,0.0,0.99979,0.0,0.03643]
[1778554357354,59.5,81228.43,0.0,0.99979,0.0,0.03643]
[1778554357466,59.5,81228.43,0.0,0.99979,0.0,0.03643]
[1778554357559,59.5,81228.43,0.0,0.99979,0.0,0.03643]
[1778554357588,59.5,81228.43,0.0,0.99979,0.0,0.03643]
[1778554358578,59.5,81229.65,0.0,0.99979,0.0,0.03638]
[1778554358689,59.5,81229.65,0.0,0.99979,0.0,0.03638]
[1778554358812,59.5,81229.65,0.0,0.99979,0.0,0.03638]
[1778554358994,59.5,81229.81,0.0,0.99979,0.0,0.03637]
[1778554361069,59.5,81230.25,0.0,0.99979,0.0,0.03635]
[1778554361519,59.5,81230.26,0.0,0.99979,0.0,0.03635]
[1778554365070,59.5,81229.99,0.0,0.99979,0.0,0.03636]
[1778554365119,59.5,81229.99,0.0,0.99979,0.0,0.03636]
[1778554365317,59.5,81229.88,0.0,0.99979,0.0,0.03637]
[1778554366616,59.5,81230.12,0.0,0.99979,0.0,0.03636]
[1778554368057,59.5,81236.69,0.0,0.9998,0.0,0.03606]
[1778554369062,59.5,81236.69,0.0,0.9998,0.0,0.03606]
[1778554369110,59.5,81236.69,0.0,0.9998,0.0,0.03606]
[1778554369134,59.5,81243.57,0.0,0.9998,0.0,0.03575]
[1778554370071,59.5,81246.26,0.0,0.9998,0.0,0.03563]
[1778554370402,59.5,81246.26,0.0,0.9998,0.0,0.03563]
[1778554370510,59.5,81246.26,0.0,0.9998,0.0,0.03563]
[1778554370561,59.5,81246.26,0.0,0.9998,0.0,0.03563]
[1778554371065,59.5,81246.26,0.0,0.9998,0.0,0.03563]
[1778554371172,59.5,81246.26,0.0,0.9998,0.0,0.03563]
[1778554371078,59.5,81245.74,0.0,0.9998,0.0,0.03565]
[1778554373064,59.5,81245.1,0.0,0.9998,0.0,0.03568]
[1778554373165,59.5,81245.1,0.0,0.9998,0.0,0.03568]
[1778554377072,59.5,81245.65,0.0,0.9998,0.0,0.03565]
[1778554377177,59.5,81245.65,0.0,0.9998,0.0,0.03565]
[1778554381065,59.5,81245.21,0.0,0.9998,0.0,0.03567]
[1778554381234,59.5,81245.21,0.0,0.9998,0.0,0.03567]
[1778554381148,59.5,81250.29,0.0,0.9998,0.0,0.03545]
[1778554383063,59.5,81251.14,0.0,0.9998,0.0,0.03541]
[1778554383173,59.5,81251.14,0.0,0.9998,0.0,0.03541]
[1778554385305,59.5,81251.83,0.0,0.9998,0.0,0.03538]
[1778554385378,59.5,81251.83,0.0,0.9998,0.0,0.03538]
[1778554385561,59.5,81251.83,0.0,0.9998,0.0,0.03538]
[1778554386184,59.5,81255.62,0.0,0.9998,0.0,0.03521]
[1778554387067,59.5,81255.62,0.0,0.9998,0.0,0.03521]
[1778554387242,59.5,81255.62,0.0,0.9998,0.0,0.03521]
[1778554390212,59.5,81259.57,0.0,0.9998,0.0,0.03504]
[1778554391189,59.5,81259.57,0.0,0.9998,0.0,0.03504]
[1778554391299,59.5,81261.19,0.0,0.9998,0.0,0.03496]
[1778554391311,59.5,81261.19,0.0,0.9998,0.0,0.03496]
[1778554392463,59.5,81260.9,0.0,0.9998,0.0,0.03498]
[1778554392559,59.5,81260.9,0.0,0.9998,0.0,0.03498]
[1778554392577,59.5,81260.9,0.0,0.9998,0.0,0.03498]
[1778554392685,59.5,81260.9,0.0,0.9998,0.0,0.03498]
[1778554392813,59.5,81260.9,0.0,0.9998,0.0,0.03498]
[1778554393233,59.5,81260.63,0.0,0.9998,0.0,0.03499]
[1778554395248,59.5,81264.26,0.0,0.9998,0.0,0.03483]
[1778554400998,59.5,81265.54,0.0,0.9998,0.0,0.03477]
[1778554401253,59.5,81259.37,0.0,0.9998,0.0,0.03504]
[1778554401516,59.5,81251.4,0.0,0.9998,0.0,0.0354]
[1778554402568,59.5,81251.4,0.0,0.9998,0.0,0.0354]
[1778554402647,59.5,81251.4,0.0,0.9998,0.0,0.0354]
[1778554402809,59.5,81251.4,0.0,0.9998,0.0,0.0354]
[1778554402858,59.5,81246.93,0.0,0.9998,0.0,0.0356]
[1778554406523,59.5,81246.69,0.0,0.9998,0.0,0.03561]
[1778554408787,59.5,81246.95,0.0,0.9998,0.0,0.0356]
[1778554409364,59.5,81247.26,0.0,0.9998,0.0,0.03558]
[1778554409418,59.5,81247.26,0.0,0.9998,0.0,0.03558]
[1778554409560,59.5,81247.26,0.0,0.9998,0.0,0.03558]
[1778554409659,59.5,81246.84,0.0,0.9998,0.0,0.0356]
[1778554413374,59.5,81245.44,0.0,0.9998,0.0,0.03553]
[1778554415426,59.5,81245.04,0.0,0.9998,0.0,0.03554]
[1778554415538,59.5,81245.04,0.0,0.9998,0.0,0.03554]
[1778554415558,59.5,81245.04,0.0,0.9998,0.0,0.03554]
[1778554415603,59.5,81244.62,0.0,0.9998,0.0,0.03556]
[1778554418409,59.5,81239.61,0.0,0.9998,0.0,0.03579]
[1778554420250,59.5,81239.61,0.0,0.9998,0.0,0.03579]
[1778554419416,59.5,81235.95,0.0,0.9998,0.0,0.03595]
[1778554420311,59.5,81235.95,0.0,0.9998,0.0,0.03595]
[1778554420318,59.5,81235.95,0.0,0.9998,0.0,0.03595]
[1778554420561,59.5,81235.95,0.0,0.9998,0.0,0.03595]
[1778554420659,59.5,81235.07,0.0,0.9998,0.0,0.03599]
[1778554426465,59.5,81235.99,0.0,0.9998,0.0,0.03595]
[1778554432507,59.5,81235.54,0.0,0.9998,0.0,0.03597]
[1778554433514,59.5,81226.75,0.0,0.99979,0.0,0.03637]
[1778554434521,59.5,81223.29,0.0,0.99979,0.0,0.03653]
[1778554435630,59.5,81223.29,0.0,0.99979,0.0,0.03653]
[1778554435737,59.5,81223.29,0.0,0.99979,0.0,0.03653]
[1778554435809,59.5,81223.29,0.0,0.99979,0.0,0.03653]
[1778554435943,59.5,81223.29,0.0,0.99979,0.0,0.03653]
[1778554435972,59.5,81223.06,0.0,0.99979,0.0,0.03654]
[1778554439062,59.5,81223.26,0.0,0.99979,0.0,0.03653]
[1778554439176,59.5,81223.26,0.0,0.99979,0.0,0.03653]
[1778554439274,59.5,81222.99,0.0,0.99979,0.0,0.03654]
[1778554441062,59.5,81222.58,0.0,0.99979,0.0,0.03656]
[1778554441176,59.5,81222.58,0.0,0.99979,0.0,0.03656]
[1778554441272,59.5,81223.39,0.0,0.99979,0.0,0.03653]
[1778554445062,59.5,81223.46,0.0,0.99979,0.0,0.03652]
[1778554445186,59.5,81223.46,0.0,0.99979,0.0,0.03652]
[1778554445296,59.5,81223.46,0.0,0.99979,0.0,0.03652]
[1778554445308,59.5,81223.46,0.0,0.99979,0.0,0.03652]
[1778554445282,59.5,81223.41,0.0,0.99979,0.0,0.03652]
[1778554445418,59.5,81223.41,0.0,0.99979,0.0,0.03652]
[1778554445598,59.5,81226.34,0.0,0.99979,0.0,0.03639]
[1778554449064,59.5,81227.72,0.0,0.99979,0.0,0.03633]
[1778554449174,59.5,81227.72,0.0,0.99979,0.0,0.03633]
[1778554449281,59.5,81227.72,0.0,0.99979,0.0,0.03633]
[1778554449313,59.5,81227.72,0.0,0.99979,0.0,0.03633]
[1778554449262,59.5,81229.48,0.0,0.9998,0.0,0.03625]
[1778554449421,59.5,81229.48,0.0,0.9998,0.0,0.03625]
[1778554449627,59.5,81229.79,0.0,0.9998,0.0,0.03623]
[1778554451515,59.5,81230.12,0.0,0.9998,0.0,0.03622]
[1778554453075,59.5,81230.75,0.0,0.9998,0.0,0.03619]
[1778554453160,59.5,81230.75,0.0,0.9998,0.0,0.03619]
[1778554453318,59.5,81230.75,0.0,0.9998,0.0,0.03619]
[1778554453254,59.5,81231.44,0.0,0.9998,0.0,0.03616]
[1778554453347,59.5,81231.44,0.0,0.9998,0.0,0.03616]
[1778554453654,59.5,81231.35,0.0,0.9998,0.0,0.03616]
[1778554457070,59.5,81232.59,0.0,0.9998,0.0,0.03611]
[1778554457147,59.5,81232.59,0.0,0.9998,0.0,0.03611]
[1778554457149,59.5,81234.54,0.0,0.9998,0.0,0.03602]
[1778554457682,59.5,81232.76,0.0,0.9998,0.0,0.0361]
[1778554459557,59.5,81231.56,0.0,0.9998,0.0,0.03615]
[1778554459643,59.5,81231.56,0.0,0.9998,0.0,0.03615]
[1778554459808,59.5,81231.56,0.0,0.9998,0.0,0.03615]
[1778554461062,59.5,81231.09,0.0,0.9998,0.0,0.03617]
[1778554461160,59.5,81231.12,0.0,0.9998,0.0,0.03617]
[1778554461493,59.5,81231.12,0.0,0.9998,0.0,0.03617]
[1778554463068,59.5,81231.33,0.0,0.9998,0.0,0.03616]
[1778554463093,59.5,81231.33,0.0,0.9998,0.0,0.03616]
[1778554463309,59.5,81231.33,0.0,0.9998,0.0,0.03616]
[1778554463380,59.5,81231.17,0.0,0.9998,0.0,0.03617]
[1778554463724,59.5,81233.7,0.0,0.9998,0.0,0.03606]
[1778554466500,59.5,81234.77,0.0,0.9998,0.0,0.03601]
[1778554467071,59.5,81234.77,0.0,0.9998,0.0,0.03601]
[1778554467171,59.5,81234.77,0.0,0.9998,0.0,0.03601]
[1778554467319,59.5,81234.77,0.0,0.9998,0.0,0.03601]
[1778554467269,59.5,81234.79,0.0,0.9998,0.0,0.03601]
[1778554467376,59.5,81234.79,0.0,0.9998,0.0,0.03601]
[1778554467752,59.5,81236.95,0.0,0.9998,0.0,0.03591]
[1778554468759,59.5,81239.22,0.0,0.9998,0.0,0.03581]
[1778554471069,59.5,81238.87,0.0,0.9998,0.0,0.03582]
[1778554471174,59.5,81238.87,0.0,0.9998,0.0,0.03582]
[1778554471275,59.5,81238.85,0.0,0.9998,0.0,0.03569]
[1778554475071,59.5,81238.98,0.0,0.9998,0.0,0.03568]
[1778554475179,59.5,81238.98,0.0,0.9998,0.0,0.03568]
[1778554475278,59.5,81238.78,0.0,0.9998,0.0,0.03569]
[1778554479067,59.5,81238.86,0.0,0.9998,0.0,0.03569]
[1778554479176,59.5,81238.86,0.0,0.9998,0.0,0.03569]
[1778554479274,59.5,81239.08,0.0,0.9998,0.0,0.03568]
[1778554481065,59.5,81239.17,0.0,0.9998,0.0,0.03567]
[1778554481121,59.5,81239.17,0.0,0.9998,0.0,0.03567]
[1778554481163,59.5,81239.23,0.0,0.9998,0.0,0.03567]
[1778554484931,59.5,81240.67,0.0,0.9998,0.0,0.0356]
[1778554484981,59.5,81240.67,0.0,0.9998,0.0,0.0356]
[1778554485064,59.5,81240.67,0.0,0.9998,0.0,0.0356]
[1778554485129,59.5,81240.67,0.0,0.9998,0.0,0.0356]
[1778554485161,59.5,81240.9,0.0,0.9998,0.0,0.03559]
[1778554486543,59.5,81240.96,0.0,0.9998,0.0,0.03559]
[1778554489077,59.5,81241.22,0.0,0.9998,0.0,0.03558]
[1778554489178,59.5,81241.22,0.0,0.9998,0.0,0.03558]
[1778554489312,59.5,81241.22,0.0,0.9998,0.0,0.03558]
[1778554489270,59.5,81241.05,0.0,0.9998,0.0,0.03559]
[1778554489380,59.5,81241.05,0.0,0.9998,0.0,0.03559]
[1778554489907,59.5,81241.37,0.0,0.9998,0.0,0.03557]
[1778554491155,59.5,81241.37,0.0,0.9998,0.0,0.03557]
[1778554493062,59.5,81241.22,0.0,0.9998,0.0,0.03558]
[1778554493216,59.5,81241.22,0.0,0.9998,0.0,0.03558]
[1778554493309,59.5,81241.22,0.0,0.9998,0.0,0.03558]
[1778554493284,59.5,81240.94,0.0,0.9998,0.0,0.03559]
[1778554493528,59.5,81240.94,0.0,0.9998,0.0,0.03559]
[1778554493401,59.5,81240.94,0.0,0.9998,0.0,0.03559]
[1778554497062,59.5,81240.89,0.0,0.9998,0.0,0.03559]
[1778554497173,59.5,81240.89,0.0,0.9998,0.0,0.03559]
[1778554497272,59.5,81241.51,0.0,0.9998,0.0,0.03557]
[1778554501069,59.5,81242.78,0.0,0.9998,0.0,0.03551]
[1778554501168,59.5,81242.78,0.0,0.9998,0.0,0.03551]
[1778554501210,59.5,81243.67,0.0,0.9998,0.0,0.03547]
[1778554501576,59.5,81243.67,0.0,0.9998,0.0,0.03547]
[1778554505067,59.5,81244.44,0.0,0.9998,0.0,0.03544]
[1778554505081,59.5,81244.44,0.0,0.9998,0.0,0.03544]
[1778554505310,59.5,81244.44,0.0,0.9998,0.0,0.03544]
[1778554505364,59.5,81244.58,0.0,0.9998,0.0,0.03543]
[1778554505383,59.5,81244.58,0.0,0.9998,0.0,0.03543]
[1778554505821,59.5,81244.58,0.0,0.9998,0.0,0.03543]
[1778554506449,59.5,81244.55,0.0,0.9998,0.0,0.03543]
[1778554509066,59.5,81243.18,0.0,0.9998,0.0,0.03549]
[1778554509178,59.5,81243.18,0.0,0.9998,0.0,0.03549]
[1778554509276,59.5,81243.18,0.0,0.9998,0.0,0.03549]
[1778554510051,59.5,81238.07,0.0,0.9998,0.0,0.03572]
[1778554511069,59.5,81238.07,0.0,0.9998,0.0,0.03572]
[1778554511145,59.5,81233.86,0.0,0.9998,0.0,0.03591]
[1778554511602,59.5,81233.86,0.0,0.9998,0.0,0.03591]
[1778554512065,59.5,81232.29,0.0,0.9998,0.0,0.03598]
[1778554513072,59.5,81230.56,0.0,0.9998,0.0,0.03606]
[1778554513823,59.5,81230.56,0.0,0.9998,0.0,0.03606]
[1778554513932,59.5,81230.56,0.0,0.9998,0.0,0.03606]
[1778554514067,59.5,81230.56,0.0,0.9998,0.0,0.03606]
[1778554515063,59.5,81230.27,0.0,0.9998,0.0,0.03607]
[1778554515169,59.5,81230.27,0.0,0.9998,0.0,0.03607]
[1778554515309,59.5,81230.27,0.0,0.9998,0.0,0.03607]
[1778554515269,59.5,81230.23,0.0,0.9998,0.0,0.03607]
[1778554515416,59.5,81230.23,0.0,0.9998,0.0,0.03607]
[1778554516093,59.5,81230.2,0.0,0.9998,0.0,0.03608]
[1778554519068,59.5,81229.67,0.0,0.9998,0.0,0.0361]
[1778554519176,59.5,81229.67,0.0,0.9998,0.0,0.0361]
[1778554519276,59.5,81229.67,0.0,0.9998,0.0,0.0361]
[1778554521068,59.5,81229.75,0.0,0.9998,0.0,0.0361]
[1778554521128,59.5,81229.83,0.0,0.9998,0.0,0.03609]
[1778554521555,59.5,81229.83,0.0,0.9998,0.0,0.03609]
[1778554523396,59.5,81230.04,0.0,0.9998,0.0,0.03608]
[1778554525066,59.5,81230.07,0.0,0.9998,0.0,0.03608]
[1778554525174,59.5,81230.07,0.0,0.9998,0.0,0.03608]
[1778554525197,59.5,81227.1,0.0,0.9998,0.0,0.03622]
[1778554527064,59.5,81226.52,0.0,0.9998,0.0,0.03624]
[1778554527170,59.5,81226.52,0.0,0.9998,0.0,0.03624]
[1778554527269,59.5,81226.49,0.0,0.9998,0.0,0.03624]
[1778554530309,59.5,81225.65,0.0,0.9998,0.0,0.03628]
[1778554530374,59.5,81222.95,0.0,0.99979,0.0,0.03641]
[1778554530417,59.5,81222.95,0.0,0.99979,0.0,0.03641]
[1778554530558,59.5,81222.95,0.0,0.99979,0.0,0.03641]
[1778554530671,59.5,81222.95,0.0,0.99979,0.0,0.03641]
[1778554531198,59.5,81222.8,0.0,0.9998,0.0,0.03627]
[1778554531406,59.5,81222.8,0.0,0.9998,0.0,0.03627]
[1778554531520,59.5,81222.8,0.0,0.9998,0.0,0.03627]
[1778554531559,59.5,81222.8,0.0,0.9998,0.0,0.03627]
[1778554533062,59.5,81222.29,0.0,0.99979,0.0,0.0363]
[1778554533175,59.5,81222.29,0.0,0.99979,0.0,0.0363]
[1778554533212,59.5,81222.2,0.0,0.99979,0.0,0.0363]
[1778554536490,59.5,81222.46,0.0,0.99979,0.0,0.03629]
[1778554537076,59.5,81222.46,0.0,0.99979,0.0,0.03629]
[1778554537185,59.5,81222.46,0.0,0.99979,0.0,0.03629]
[1778554537317,59.5,81222.46,0.0,0.99979,0.0,0.03629]
[1778554537240,59.5,81222.55,0.0,0.99979,0.0,0.03629]
[1778554537428,59.5,81222.55,0.0,0.99979,0.0,0.03629]
[1778554538247,59.5,81222.43,0.0,0.99979,0.0,0.03629]
[1778554541064,59.5,81222.78,0.0,0.9998,0.0,0.03627]
[1778554541343,59.5,81222.78,0.0,0.9998,0.0,0.03627]
[1778554541268,59.5,81222.81,0.0,0.9998,0.0,0.03627]
[1778554545098,59.5,81221.64,0.0,0.99979,0.0,0.03633]
[1778554545251,59.5,81221.64,0.0,0.99979,0.0,0.03633]
[1778554545313,59.5,81221.64,0.0,0.99979,0.0,0.03633]
[1778554545349,59.5,81221.83,0.0,0.99979,0.0,0.03632]
[1778554546133,59.5,81221.83,0.0,0.99979,0.0,0.03632]
[1778554547471,59.5,81221.3,0.0,0.99979,0.0,0.03634]
[1778554549067,59.5,81220.93,0.0,0.99979,0.0,0.03636]
[1778554549170,59.5,81220.93,0.0,0.99979,0.0,0.03636]
[1778554549324,59.5,81220.82,0.0,0.99979,0.0,0.03636]
[1778554551066,59.5,81220.49,0.0,0.99979,0.0,0.03638]
[1778554551112,59.5,81220.49,0.0,0.99979,0.0,0.03638]
[1778554551338,59.5,81213.96,0.0,0.99979,0.0,0.03668]
[1778554552345,59.5,81209.34,0.0,0.99979,0.0,0.03689]
[1778554553067,59.5,81209.34,0.0,0.99979,0.0,0.03689]
[1778554553183,59.5,81209.34,0.0,0.99979,0.0,0.03689]
[1778554553352,59.5,81209.26,0.0,0.99979,0.0,0.0369]
[1778554554247,59.5,81209.26,0.0,0.99979,0.0,0.0369]
[1778554554311,59.5,81209.26,0.0,0.99979,0.0,0.0369]
[1778554554352,59.5,81209.26,0.0,0.99979,0.0,0.0369]
[1778554554558,59.5,81209.26,0.0,0.99979,0.0,0.0369]
[1778554557063,59.5,81209.49,0.0,0.99979,0.0,0.03689]
[1778554557174,59.5,81209.49,0.0,0.99979,0.0,0.03689]
[1778554557380,59.5,81209.98,0.0,0.99979,0.0,0.03686]
[1778554559064,59.5,81209.91,0.0,0.99979,0.0,0.03687]
[1778554559171,59.5,81209.91,0.0,0.99979,0.0,0.03687]
[1778554559394,59.5,81209.95,0.0,0.99979,0.0,0.03686]
[1778554561063,59.5,81209.95,0.0,0.99979,0.0,0.03686]
[1778554561174,59.5,81209.95,0.0,0.99979,0.0,0.03686]
[1778554561408,59.5,81210.02,0.0,0.99979,0.0,0.03686]
[1778554565061,59.5,81209.56,0.0,0.99979,0.0,0.03688]
[1778554565169,59.5,81209.56,0.0,0.99979,0.0,0.03688]
[1778554565267,59.5,81209.56,0.0,0.99979,0.0,0.03688]
[1778554567062,59.5,81209.62,0.0,0.99979,0.0,0.03688]
[1778554567169,59.5,81209.62,0.0,0.99979,0.0,0.03688]
[1778554567269,59.5,81216.26,0.0,0.99979,0.0,0.03657]
[1778554567450,59.5,81218.81,0.0,0.99979,0.0,0.03646]
[1778554568457,59.5,81222.77,0.0,0.9998,0.0,0.03628]
[1778554569868,59.5,81222.77,0.0,0.9998,0.0,0.03628]
[1778554569931,59.5,81222.77,0.0,0.9998,0.0,0.03628]
[1778554570065,59.5,81222.77,0.0,0.9998,0.0,0.03628]
[1778554570721,59.5,81223.47,0.0,0.9998,0.0,0.03624]
[1778554570776,59.5,81223.47,0.0,0.9998,0.0,0.03624]
[1778554570811,59.5,81223.47,0.0,0.9998,0.0,0.03624]
[1778554570860,59.5,81223.58,0.0,0.9998,0.0,0.03624]
[1778554571478,59.5,81225.99,0.0,0.9998,0.0,0.03613]
[1778554574499,59.5,81227.22,0.0,0.9998,0.0,0.03607]
[1778554579534,59.5,81227.13,0.0,0.9998,0.0,0.03608]
[1778554584569,59.5,81226.95,0.0,0.9998,0.0,0.03608]
[1778554586779,59.5,81226.83,0.0,0.9998,0.0,0.03609]
[1778554586882,59.5,81220.39,0.0,0.99979,0.0,0.03638]
[1778554587590,59.5,81211.45,0.0,0.99979,0.0,0.03679]
[1778554589061,59.5,81211.45,0.0,0.99979,0.0,0.03679]
[1778554589173,59.5,81211.45,0.0,0.99979,0.0,0.03679]
[1778554589274,59.5,81208.57,0.0,0.99979,0.0,0.03693]
[1778554589741,59.5,81208.57,0.0,0.99979,0.0,0.03693]
[1778554589815,59.5,81208.57,0.0,0.99979,0.0,0.03693]
[1778554589852,59.5,81208.57,0.0,0.99979,0.0,0.03693]
[1778554589872,59.5,81208.57,0.0,0.99979,0.0,0.03693]
[1778554590062,59.5,81208.57,0.0,0.99979,0.0,0.03693]
[1778554593632,59.5,81210.96,0.0,0.99979,0.0,0.03668]
[1778554594639,59.5,81212.05,0.0,0.99979,0.0,0.03663]
[1778554595777,59.5,81212.05,0.0,0.99979,0.0,0.03663]
[1778554595809,59.5,81212.05,0.0,0.99979,0.0,0.03663]
[1778554595839,59.5,81212.05,0.0,0.99979,0.0,0.03663]
[1778554596061,59.5,81212.05,0.0,0.99979,0.0,0.03663]
[1778554596496,59.5,81211.34,0.0,0.99979,0.0,0.03666]
[1778554599071,59.5,81211.82,0.0,0.99979,0.0,0.03664]
[1778554599178,59.5,81211.82,0.0,0.99979,0.0,0.03664]
[1778554599316,59.5,81211.82,0.0,0.99979,0.0,0.03664]
[1778554601337,59.5,81211.63,0.0,0.99979,0.0,0.03665]
[1778554603062,59.5,81211.54,0.0,0.99979,0.0,0.03665]
[1778554603096,59.5,81211.54,0.0,0.99979,0.0,0.03665]
[1778554603312,59.5,81211.54,0.0,0.99979,0.0,0.03665]
[1778554605716,59.5,81208.71,0.0,0.99979,0.0,0.03678]
[1778554611758,59.5,81209.36,0.0,0.99979,0.0,0.03675]
[1778554614779,59.5,81211.06,0.0,0.99979,0.0,0.03667]
[1778554619814,59.5,81211.81,0.0,0.99979,0.0,0.03664]
[1778554621828,59.5,81217.64,0.0,0.99979,0.0,0.03637]
[1778554622531,59.5,81217.64,0.0,0.99979,0.0,0.03637]
[1778554622548,59.5,81217.64,0.0,0.99979,0.0,0.03637]
[1778554622560,59.5,81217.64,0.0,0.99979,0.0,0.03637]
[1778554626494,59.5,81218.15,0.0,0.99979,0.0,0.03635]
[1778554627076,59.5,81218.15,0.0,0.99979,0.0,0.03635]
[1778554627180,59.5,81218.15,0.0,0.99979,0.0,0.03635]
[1778554627318,59.5,81218.15,0.0,0.99979,0.0,0.03635]
[1778554627413,59.5,81218.46,0.0,0.99979,0.0,0.03633]
[1778554628877,59.5,81220.82,0.0,0.9998,0.0,0.03623]
[1778554629884,59.5,81223.25,0.0,0.9998,0.0,0.03611]
[1778554634919,59.5,81223.37,0.0,0.9998,0.0,0.03611]
[1778554639954,59.5,81223.07,0.0,0.9998,0.0,0.03612]
[1778554644905,59.5,81224.03,0.0,0.9998,0.0,0.03608]
[1778554644993,59.5,81224.03,0.0,0.9998,0.0,0.03608]
[1778554645061,59.5,81224.03,0.0,0.9998,0.0,0.03608]
[1778554645770,59.5,81223.61,0.0,0.9998,0.0,0.0361]
[1778554645808,59.5,81223.61,0.0,0.9998,0.0,0.0361]
[1778554645855,59.5,81223.61,0.0,0.9998,0.0,0.0361]
[1778554646065,59.5,81223.61,0.0,0.9998,0.0,0.0361]
[1778554646126,59.5,81223.04,0.0,0.9998,0.0,0.03612]
[1778554647003,59.5,81220.17,0.0,0.9998,0.0,0.03625]
[1778554650329,59.5,81221.4,0.0,0.9998,0.0,0.0362]
[1778554650447,59.5,81221.4,0.0,0.9998,0.0,0.0362]
[1778554650565,59.5,81222.31,0.0,0.9998,0.0,0.03616]
[1778554650670,59.5,81222.31,0.0,0.9998,0.0,0.03616]
[1778554651031,59.5,81227.62,0.0,0.9998,0.0,0.03578]
[1778554651563,59.5,81227.62,0.0,0.9998,0.0,0.03578]
[1778554651711,59.5,81227.62,0.0,0.9998,0.0,0.03578]
[1778554651809,59.5,81227.62,0.0,0.9998,0.0,0.03578]
[1778554652038,59.5,81232.02,0.0,0.9998,0.0,0.03558]
[1778554653067,59.5,81232.02,0.0,0.9998,0.0,0.03558]
[1778554653165,59.5,81232.02,0.0,0.9998,0.0,0.03558]
[1778554657067,59.5,81232.9,0.0,0.9998,0.0,0.03554]
[1778554657179,59.5,81232.9,0.0,0.9998,0.0,0.03554]
[1778554657243,59.5,81229.47,0.0,0.9998,0.0,0.0357]
[1778554658667,59.5,81229.01,0.0,0.9998,0.0,0.03572]
[1778554658724,59.5,81229.01,0.0,0.9998,0.0,0.03572]
[1778554658812,59.5,81229.01,0.0,0.9998,0.0,0.03572]
[1778554659087,59.5,81228.51,0.0,0.9998,0.0,0.03574]
[1778554661061,59.5,81228.23,0.0,0.9998,0.0,0.03575]
[1778554661540,59.5,81228.0,0.0,0.9998,0.0,0.03576]
[1778554662108,59.5,81225.68,0.0,0.9998,0.0,0.03587]
[1778554665075,59.5,81225.83,0.0,0.9998,0.0,0.03586]
[1778554665122,59.5,81225.83,0.0,0.9998,0.0,0.03586]
[1778554665316,59.5,81225.83,0.0,0.9998,0.0,0.03586]
[1778554665393,59.5,81225.83,0.0,0.9998,0.0,0.03586]
[1778554666195,59.5,81225.67,0.0,0.9998,0.0,0.03587]
[1778554668380,59.5,81226.73,0.0,0.9998,0.0,0.03582]
[1778554669064,59.5,81226.65,0.0,0.9998,0.0,0.03582]
[1778554669179,59.5,81226.65,0.0,0.9998,0.0,0.03582]
[1778554671065,59.5,81226.15,0.0,0.9998,0.0,0.03585]
[1778554671176,59.5,81226.15,0.0,0.9998,0.0,0.03585]
[1778554673185,59.5,81229.16,0.0,0.9998,0.0,0.03571]
[1778554675068,59.5,81230.1,0.0,0.9998,0.0,0.03567]
[1778554675178,59.5,81230.1,0.0,0.9998,0.0,0.03567]
[1778554676319,59.5,81230.31,0.0,0.9998,0.0,0.03566]
[1778554676428,59.5,81230.31,0.0,0.9998,0.0,0.03566]
[1778554676509,59.5,81230.27,0.0,0.9998,0.0,0.03566]
[1778554676559,59.5,81230.27,0.0,0.9998,0.0,0.03566]
[1778554679062,59.5,81228.29,0.0,0.9998,0.0,0.03575]
[1778554679134,59.5,81228.29,0.0,0.9998,0.0,0.03575]
[1778554683067,59.5,81230.15,0.0,0.9998,0.0,0.03567]
[1778554683181,59.5,81230.15,0.0,0.9998,0.0,0.03567]
[1778554683662,59.5,81230.16,0.0,0.9998,0.0,0.03566]
[1778554683776,59.5,81230.16,0.0,0.9998,0.0,0.03566]
[1778554683809,59.5,81230.16,0.0,0.9998,0.0,0.03566]
[1778554687066,59.5,81230.16,0.0,0.9998,0.0,0.03566]
[1778554687170,59.5,81230.16,0.0,0.9998,0.0,0.03566]
[1778554687283,59.5,81230.76,0.0,0.9998,0.0,0.03564]
[1778554690016,59.5,81231.08,0.0,0.9998,0.0,0.03562]
[1778554690061,59.5,81231.08,0.0,0.9998,0.0,0.03562]
[1778554690073,59.5,81231.08,0.0,0.9998,0.0,0.03562]
[1778554690315,59.5,81231.08,0.0,0.9998,0.0,0.03562]
[1778554690362,59.5,81230.98,0.0,0.9998,0.0,0.03563]
[1778554691061,59.5,81230.98,0.0,0.9998,0.0,0.03563]
[1778554691170,59.5,81230.98,0.0,0.9998,0.0,0.03563]
[1778554693062,59.5,81231.16,0.0,0.9998,0.0,0.03562]
[1778554693173,59.5,81231.16,0.0,0.9998,0.0,0.03562]
[1778554697066,59.5,81230.86,0.0,0.9998,0.0,0.03563]
[1778554697176,59.5,81230.86,0.0,0.9998,0.0,0.03563]
[1778554698629,59.5,81227.89,0.0,0.9998,0.0,0.03577]
[1778554698689,59.5,81227.89,0.0,0.9998,0.0,0.03577]
[1778554698810,59.5,81227.89,0.0,0.9998,0.0,0.03577]
[1778554699368,59.5,81229.41,0.0,0.9998,0.0,0.0357]
[1778554701073,59.5,81230.16,0.0,0.9998,0.0,0.03566]
[1778554701174,59.5,81230.16,0.0,0.9998,0.0,0.03566]
[1778554705067,59.5,81230.28,0.0,0.9998,0.0,0.03566]
[1778554705171,59.5,81230.28,0.0,0.9998,0.0,0.03566]
[1778554707064,59.5,81229.3,0.0,0.9998,0.0,0.0357]
[1778554707113,59.5,81229.3,0.0,0.9998,0.0,0.0357]
[1778554707259,59.5,81229.3,0.0,0.9998,0.0,0.0357]
[1778554707308,59.5,81229.3,0.0,0.9998,0.0,0.0357]
[1778554707318,59.5,81229.3,0.0,0.9998,0.0,0.0357]
[1778554707434,59.5,81229.3,0.0,0.9998,0.0,0.0357]
[1778554707560,59.5,81229.3,0.0,0.9998,0.0,0.0357]
[1778554707467,59.5,81230.14,0.0,0.9998,0.0,0.03567]
[1778554711061,59.5,81230.24,0.0,0.9998,0.0,0.03566]
[1778554711172,59.5,81230.24,0.0,0.9998,0.0,0.03566]
[1778554713066,59.5,81230.31,0.0,0.9998,0.0,0.03552]
[1778554713177,59.5,81230.31,0.0,0.9998,0.0,0.03552]
[1778554717061,59.5,81229.8,0.0,0.9998,0.0,0.03554]
[1778554717168,59.5,81229.8,0.0,0.9998,0.0,0.03554]
[1778554718501,59.5,81224.85,0.0,0.9998,0.0,0.03577]
[1778554719070,59.5,81224.85,0.0,0.9998,0.0,0.03577]
[1778554719167,59.5,81224.85,0.0,0.9998,0.0,0.03577]
[1778554719249,59.5,81224.85,0.0,0.9998,0.0,0.03577]
[1778554719312,59.5,81224.85,0.0,0.9998,0.0,0.03577]
[1778554719564,59.5,81224.85,0.0,0.9998,0.0,0.03577]
[1778554719508,59.5,81223.24,0.0,0.9998,0.0,0.03584]
[1778554724275,59.5,81222.89,0.0,0.9998,0.0,0.03585]
[1778554724308,59.5,81222.89,0.0,0.9998,0.0,0.03585]
[1778554724430,59.5,81222.89,0.0,0.9998,0.0,0.03585]
[1778554724560,59.5,81222.89,0.0,0.9998,0.0,0.03585]
[1778554729578,59.5,81222.9,0.0,0.9998,0.0,0.03585]
[1778554736627,59.5,81223.17,0.0,0.9998,0.0,0.03584]
[1778554741257,59.5,81223.09,0.0,0.9998,0.0,0.03585]
[1778554741307,59.5,81223.09,0.0,0.9998,0.0,0.03585]
[1778554741446,59.5,81223.09,0.0,0.9998,0.0,0.03585]
[1778554747232,59.5,81223.5,0.0,0.9998,0.0,0.03583]
[1778554747311,59.5,81223.5,0.0,0.9998,0.0,0.03583]
[1778554747340,59.5,81223.5,0.0,0.9998,0.0,0.03583]
[1778554747560,59.5,81223.5,0.0,0.9998,0.0,0.03583]
[1778554747581,59.5,81223.5,0.0,0.9998,0.0,0.03583]
[1778554747569,59.5,81229.39,0.0,0.9998,0.0,0.03556]
[1778554748058,59.5,81229.39,0.0,0.9998,0.0,0.03556]
[1778554748086,59.5,81229.39,0.0,0.9998,0.0,0.03556]
[1778554748310,59.5,81229.39,0.0,0.9998,0.0,0.03556]
[1778554748354,59.5,81231.79,0.0,0.9998,0.0,0.03545]
[1778554749724,59.5,81229.31,0.0,0.9998,0.0,0.03557]
[1778554751063,59.5,81229.31,0.0,0.9998,0.0,0.03557]
[1778554751178,59.5,81229.31,0.0,0.9998,0.0,0.03557]
[1778554755068,59.5,81229.27,0.0,0.9998,0.0,0.03557]
[1778554755179,59.5,81229.27,0.0,0.9998,0.0,0.03557]
[1778554756559,59.5,81229.28,0.0,0.9998,0.0,0.03557]
[1778554759000,59.5,81229.72,0.0,0.9998,0.0,0.03555]
[1778554759069,59.5,81229.72,0.0,0.9998,0.0,0.03555]
[1778554760268,59.5,81229.76,0.0,0.9998,0.0,0.03555]
[1778554761064,59.5,81229.63,0.0,0.9998,0.0,0.03555]
[1778554761174,59.5,81229.63,0.0,0.9998,0.0,0.03555]
[1778554761275,59.5,81226.04,0.0,0.9998,0.0,0.03571]
[1778554761734,59.5,81226.04,0.0,0.9998,0.0,0.03571]
[1778554761775,59.5,81226.04,0.0,0.9998,0.0,0.03571]
[1778554761810,59.5,81226.04,0.0,0.9998,0.0,0.03571]
[1778554762615,59.5,81223.06,0.0,0.9998,0.0,0.03585]
[1778554765068,59.5,81222.24,0.0,0.9998,0.0,0.03588]
[1778554765102,59.5,81222.24,0.0,0.9998,0.0,0.03588]
[1778554766574,59.5,81222.78,0.0,0.9998,0.0,0.03586]
[1778554768692,59.5,81222.22,0.0,0.9998,0.0,0.03588]
[1778554768803,59.5,81222.22,0.0,0.9998,0.0,0.03588]
[1778554768811,59.5,81222.22,0.0,0.9998,0.0,0.03588]
[1778554769072,59.5,81222.22,0.0,0.9998,0.0,0.03588]
[1778554769177,59.5,81222.22,0.0,0.9998,0.0,0.03588]
[1778554769311,59.5,81222.22,0.0,0.9998,0.0,0.03588]
[1778554769338,59.5,81222.22,0.0,0.9998,0.0,0.03588]
[1778554769410,59.5,81222.84,0.0,0.9998,0.0,0.03586]
[1778554771517,59.5,81222.54,0.0,0.9998,0.0,0.03587]
[1778554773070,59.5,81222.0,0.0,0.9998,0.0,0.03576]
[1778554773180,59.5,81222.0,0.0,0.9998,0.0,0.03576]
[1778554773313,59.5,81222.0,0.0,0.9998,0.0,0.03576]
[1778554773423,59.5,81222.0,0.0,0.9998,0.0,0.03576]
[1778554776394,59.5,81222.9,0.0,0.9998,0.0,0.03572]
[1778554777067,59.5,81222.77,0.0,0.9998,0.0,0.03572]
[1778554777162,59.5,81222.79,0.0,0.9998,0.0,0.03572]
[1778554783206,59.5,81223.65,0.0,0.9998,0.0,0.03568]
[1778554783310,59.5,81223.65,0.0,0.9998,0.0,0.03568]
[1778554783419,59.5,81223.65,0.0,0.9998,0.0,0.03568]
[1778554783519,59.5,81223.49,0.0,0.9998,0.0,0.03569]
[1778554787061,59.5,81223.24,0.0,0.9998,0.0,0.0357]
[1778554787180,59.5,81223.24,0.0,0.9998,0.0,0.0357]
[1778554787281,59.5,81226.54,0.0,0.9998,0.0,0.03555]
[1778554787990,59.5,81229.06,0.0,0.9998,0.0,0.03544]
[1778554789212,59.5,81229.06,0.0,0.9998,0.0,0.03544]
[1778554789310,59.5,81229.06,0.0,0.9998,0.0,0.03544]
[1778554789333,59.5,81229.06,0.0,0.9998,0.0,0.03544]
[1778554789561,59.5,81229.06,0.0,0.9998,0.0,0.03544]
[1778554789624,59.5,81229.26,0.0,0.9998,0.0,0.03543]
[1778554790987,59.5,81228.99,0.0,0.9998,0.0,0.03544]
[1778554791063,59.5,81228.99,0.0,0.9998,0.0,0.03544]
[1778554791101,59.5,81228.99,0.0,0.9998,0.0,0.03544]
[1778554792018,59.5,81233.36,0.0,0.9998,0.0,0.03525]
[1778554793069,59.5,81233.36,0.0,0.9998,0.0,0.03525]
[1778554793150,59.5,81233.36,0.0,0.9998,0.0,0.03525]
[1778554793530,59.5,81233.36,0.0,0.9998,0.0,0.03525]
[1778554793558,59.5,81233.36,0.0,0.9998,0.0,0.03525]
[1778554793620,59.5,81234.96,0.0,0.9998,0.0,0.03518]
[1778554793674,59.5,81234.96,0.0,0.9998,0.0,0.03518]
[1778554793809,59.5,81234.96,0.0,0.9998,0.0,0.03518]
[1778554793948,59.5,81234.96,0.0,0.9998,0.0,0.03518]
[1778554794032,59.5,81237.86,0.0,0.9998,0.0,0.03505]
[1778554795062,59.5,81237.86,0.0,0.9998,0.0,0.03505]
[1778554795187,59.5,81237.86,0.0,0.9998,0.0,0.03505]
[1778554797075,59.5,81238.04,0.0,0.9998,0.0,0.03504]
[1778554797199,59.5,81238.04,0.0,0.9998,0.0,0.03504]
[1778554797300,59.5,81237.83,0.0,0.9998,0.0,0.03505]
[1778554801066,59.5,81237.52,0.0,0.9998,0.0,0.03506]
[1778554801092,59.5,81237.52,0.0,0.9998,0.0,0.03506]
[1778554801166,59.5,81234.72,0.0,0.9998,0.0,0.03519]
[1778554802088,59.5,81231.91,0.0,0.9998,0.0,0.03531]
[1778554803095,59.5,81236.17,0.0,0.9998,0.0,0.03512]
[1778554803993,59.5,81236.17,0.0,0.9998,0.0,0.03512]
[1778554804061,59.5,81236.17,0.0,0.9998,0.0,0.03512]
[1778554804081,59.5,81236.17,0.0,0.9998,0.0,0.03512]
[1778554804396,59.5,81236.17,0.0,0.9998,0.0,0.03512]
[1778554804413,59.5,81236.17,0.0,0.9998,0.0,0.03512]
[1778554804558,59.5,81236.17,0.0,0.9998,0.0,0.03512]
[1778554804667,59.5,81236.17,0.0,0.9998,0.0,0.03512]
[1778554804619,59.5,81237.52,0.0,0.9998,0.0,0.03506]
[1778554807061,59.5,81237.56,0.0,0.9998,0.0,0.03506]
[1778554807168,59.5,81237.56,0.0,0.9998,0.0,0.03506]
[1778554807269,59.5,81237.7,0.0,0.9998,0.0,0.03506]
[1778554809062,59.5,81237.66,0.0,0.9998,0.0,0.03506]
[1778554809176,59.5,81237.66,0.0,0.9998,0.0,0.03506]
[1778554809278,59.5,81236.8,0.0,0.9998,0.0,0.0351]
[1778554813062,59.5,81237.63,0.0,0.9998,0.0,0.03506]
[1778554813175,59.5,81237.63,0.0,0.9998,0.0,0.03506]
[1778554813276,59.5,81237.68,0.0,0.9998,0.0,0.03506]
[1778554813949,59.5,81237.68,0.0,0.9998,0.0,0.03506]
[1778554815063,59.5,81238.08,0.0,0.9998,0.0,0.03504]
[1778554815147,59.5,81238.08,0.0,0.9998,0.0,0.03504]
[1778554815246,59.5,81238.08,0.0,0.9998,0.0,0.03504]
[1778554819061,59.5,81238.05,0.0,0.9998,0.0,0.03504]
[1778554819174,59.5,81238.05,0.0,0.9998,0.0,0.03504]
[1778554819213,59.5,81238.23,0.0,0.9998,0.0,0.03503]
[1778554821065,59.5,81238.19,0.0,0.9998,0.0,0.03503]
[1778554821174,59.5,81238.19,0.0,0.9998,0.0,0.03503]
[1778554821269,59.5,81238.19,0.0,0.9998,0.0,0.03503]
[1778554823070,59.5,81238.09,0.0,0.9998,0.0,0.03504]
[1778554823173,59.5,81238.09,0.0,0.9998,0.0,0.03504]
[1778554823241,59.5,81237.9,0.0,0.9998,0.0,0.03505]
[1778554825067,59.5,81237.9,0.0,0.9998,0.0,0.03505]
[1778554825159,59.5,81237.9,0.0,0.9998,0.0,0.03505]
[1778554825255,59.5,81238.4,0.0,0.9998,0.0,0.03503]
[1778554827078,59.5,81238.4,0.0,0.9998,0.0,0.03503]
[1778554827192,59.5,81238.4,0.0,0.9998,0.0,0.03503]
[1778554827269,59.5,81236.77,0.0,0.9998,0.0,0.0351]
[1778554828276,59.5,81235.18,0.0,0.9998,0.0,0.03517]
[1778554831064,59.5,81235.35,0.0,0.9998,0.0,0.03516]
[1778554831175,59.5,81235.35,0.0,0.9998,0.0,0.03516]
[1778554831297,59.5,81235.28,0.0,0.9998,0.0,0.03503]
[1778554833073,59.5,81235.57,0.0,0.9998,0.0,0.03501]
[1778554833165,59.5,81235.57,0.0,0.9998,0.0,0.03501]
[1778554833311,59.5,81235.81,0.0,0.9998,0.0,0.035]
[1778554837070,59.5,81235.39,0.0,0.9998,0.0,0.03502]
[1778554837178,59.5,81235.39,0.0,0.9998,0.0,0.03502]
[1778554837276,59.5,81235.39,0.0,0.9998,0.0,0.03502]
[1778554840275,59.5,81235.46,0.0,0.9998,0.0,0.03502]
[1778554840307,59.5,81235.46,0.0,0.9998,0.0,0.03502]
[1778554840425,59.5,81235.46,0.0,0.9998,0.0,0.03502]
[1778554840437,59.5,81236.8,0.0,0.9998,0.0,0.03496]
[1778554841367,59.5,81244.71,0.0,0.9998,0.0,0.03461]
[1778554842374,59.5,81248.0,0.0,0.99981,0.0,0.03447]
[1778554844388,59.5,81249.23,0.0,0.99981,0.0,0.03442]
[1778554846399,59.5,81249.4,0.0,0.99981,0.0,0.03441]
[1778554847069,59.5,81249.45,0.0,0.99981,0.0,0.03441]
[1778554847178,59.5,81249.45,0.0,0.99981,0.0,0.03441]
[1778554847436,59.5,81249.64,0.0,0.99981,0.0,0.0344]
[1778554848443,59.5,81250.89,0.0,0.99981,0.0,0.03434]
[1778554851464,59.5,81254.4,0.0,0.99981,0.0,0.03419]
[1778554852471,59.5,81258.05,0.0,0.99981,0.0,0.03403]
[1778554853478,59.5,81259.49,0.0,0.99981,0.0,0.03397]
[1778554858514,59.5,81259.93,0.0,0.99981,0.0,0.03395]
[1778554863548,59.5,81257.65,0.0,0.99981,0.0,0.03405]
[1778554864555,59.5,81258.8,0.0,0.99981,0.0,0.034]
[1778554869591,59.5,81258.3,0.0,0.99981,0.0,0.03402]
[1778554870598,59.5,81256.69,0.0,0.99981,0.0,0.03409]
[1778554874626,59.5,81262.24,0.0,0.99981,0.0,0.03385]
[1778554875633,59.5,81263.71,0.0,0.99981,0.0,0.03379]
[1778554877649,59.5,81268.51,0.0,0.99981,0.0,0.03359]
[1778554878654,59.5,81271.61,0.0,0.99981,0.0,0.03346]
[1778554882682,59.5,81270.03,0.0,0.99981,0.0,0.03352]
[1778554887717,59.5,81270.36,0.0,0.99981,0.0,0.03351]
[1778554889731,59.5,81272.54,0.0,0.99981,0.0,0.03342]
[1778554895773,59.5,81272.8,0.0,0.99981,0.0,0.03328]
[1778554897788,59.5,81271.54,0.0,0.99981,0.0,0.03333]
[1778554902823,59.5,81271.18,0.0,0.99981,0.0,0.03334]
[1778554904837,59.5,81269.52,0.0,0.99981,0.0,0.03341]
[1778554906553,59.5,81269.52,0.0,0.99981,0.0,0.03341]
[1778554907065,59.5,81269.31,0.0,0.99981,0.0,0.03342]
[1778554907177,59.5,81269.31,0.0,0.99981,0.0,0.03342]
[1778554907310,59.5,81269.31,0.0,0.99981,0.0,0.03342]
[1778554907410,59.5,81269.49,0.0,0.99981,0.0,0.03342]
[1778554909245,59.5,81269.82,0.0,0.99981,0.0,0.0334]
[1778554909312,59.5,81269.82,0.0,0.99981,0.0,0.0334]
[1778554910879,59.5,81274.04,0.0,0.99981,0.0,0.03322]
[1778554913743,59.5,81274.3,0.0,0.99981,0.0,0.03321]
[1778554913746,59.5,81274.5,0.0,0.99981,0.0,0.0332]
[1778554913809,59.5,81274.5,0.0,0.99981,0.0,0.0332]
[1778554913866,59.5,81274.5,0.0,0.99981,0.0,0.0332]
[1778554914061,59.5,81274.5,0.0,0.99981,0.0,0.0332]
[1778554914907,59.5,81274.44,0.0,0.99981,0.0,0.03321]
[1778554916921,59.5,81270.36,0.0,0.99981,0.0,0.03338]
[1778554918548,59.5,81264.97,0.0,0.99981,0.0,0.03361]
[1778554920823,59.5,81265.33,0.0,0.99981,0.0,0.03359]
[1778554920928,59.5,81265.33,0.0,0.99981,0.0,0.03359]
[1778554921060,59.5,81265.33,0.0,0.99981,0.0,0.03359]
[1778554921077,59.5,81265.33,0.0,0.99981,0.0,0.03359]
[1778554926991,59.5,81264.62,0.0,0.99981,0.0,0.03362]
[1778554928747,59.5,81264.62,0.0,0.99981,0.0,0.03362]
[1778554928812,59.5,81264.23,0.0,0.99981,0.0,0.03364]
[1778554928858,59.5,81264.23,0.0,0.99981,0.0,0.03364]
[1778554929066,59.5,81264.23,0.0,0.99981,0.0,0.03364]
[1778554929098,59.5,81264.36,0.0,0.99981,0.0,0.03363]
[1778554932026,59.5,81261.46,0.0,0.99981,0.0,0.03376]
[1778554936054,59.5,81257.83,0.0,0.99981,0.0,0.03391]
[1778554937079,59.5,81257.83,0.0,0.99981,0.0,0.03391]
[1778554937187,59.5,81257.83,0.0,0.99981,0.0,0.03391]
[1778554937307,59.5,81257.83,0.0,0.99981,0.0,0.03391]
[1778554937408,59.5,81256.36,0.0,0.99981,0.0,0.03398]
[1778554941643,59.5,81256.33,0.0,0.99981,0.0,0.03398]
[1778554945073,59.5,81256.85,0.0,0.99981,0.0,0.03395]
[1778554945461,59.5,81256.85,0.0,0.99981,0.0,0.03395]
[1778554945559,59.5,81256.85,0.0,0.99981,0.0,0.03395]
[1778554952170,59.5,81255.66,0.0,0.99981,0.0,0.03387]
[1778554955191,59.5,81252.02,0.0,0.99981,0.0,0.03403]
[1778554956198,59.5,81244.07,0.0,0.99981,0.0,0.03437]
[1778554957205,59.5,81238.08,0.0,0.9998,0.0,0.03464]
[1778554959195,59.5,81237.94,0.0,0.9998,0.0,0.03464]
[1778554959310,59.5,81237.94,0.0,0.9998,0.0,0.03464]
[1778554959320,59.5,81237.94,0.0,0.9998,0.0,0.03464]
[1778554959560,59.5,81237.94,0.0,0.9998,0.0,0.03464]
[1778554959660,59.5,81237.98,0.0,0.9998,0.0,0.03464]
[1778554960079,59.5,81237.98,0.0,0.9998,0.0,0.03464]
[1778554960197,59.5,81237.98,0.0,0.9998,0.0,0.03464]
[1778554960309,59.5,81237.98,0.0,0.9998,0.0,0.03464]
[1778554966549,59.5,81237.17,0.0,0.9998,0.0,0.03468]
[1778554969009,59.5,81236.51,0.0,0.9998,0.0,0.0347]
[1778554969066,59.5,81236.51,0.0,0.9998,0.0,0.0347]
[1778554969473,59.5,81236.51,0.0,0.9998,0.0,0.0347]
[1778554969559,59.5,81236.51,0.0,0.9998,0.0,0.0347]
[1778554969659,59.5,81238.23,0.0,0.9998,0.0,0.03463]
[1778554970296,59.5,81240.69,0.0,0.99981,0.0,0.03452]
[1778554971465,59.5,81240.69,0.0,0.99981,0.0,0.03452]
[1778554971567,59.5,81243.58,0.0,0.99981,0.0,0.0344]
[1778554976579,59.5,81243.66,0.0,0.99981,0.0,0.03439]
[1778554977018,59.5,81244.18,0.0,0.99981,0.0,0.03437]
[1778554977068,59.5,81244.18,0.0,0.99981,0.0,0.03437]
[1778554977321,59.5,81244.18,0.0,0.99981,0.0,0.03437]
[1778554977458,59.5,81244.18,0.0,0.99981,0.0,0.03437]
[1778554977519,59.5,81244.18,0.0,0.99981,0.0,0.03437]
[1778554977558,59.5,81244.18,0.0,0.99981,0.0,0.03437]
[1778554977620,59.5,81244.98,0.0,0.99981,0.0,0.03433]
[1778554982380,59.5,81247.83,0.0,0.99981,0.0,0.03421]
[1778554983809,59.5,81247.83,0.0,0.99981,0.0,0.03421]
[1778554983387,59.5,81250.26,0.0,0.99981,0.0,0.03411]
[1778554983882,59.5,81250.26,0.0,0.99981,0.0,0.03411]
[1778554984070,59.5,81250.26,0.0,0.99981,0.0,0.03411]
[1778554984176,59.5,81250.26,0.0,0.99981,0.0,0.03411]
[1778554984394,59.5,81249.99,0.0,0.99981,0.0,0.03412]
[1778554984904,59.5,81249.99,0.0,0.99981,0.0,0.03412]
[1778554984923,59.5,81249.99,0.0,0.99981,0.0,0.03412]
[1778554985062,59.5,81249.99,0.0,0.99981,0.0,0.03412]
[1778554986408,59.5,81246.36,0.0,0.99981,0.0,0.03427]
[1778554987068,59.5,81246.36,0.0,0.99981,0.0,0.03427]
[1778554987171,59.5,81246.36,0.0,0.99981,0.0,0.03427]
[1778554987415,59.5,81243.4,0.0,0.99981,0.0,0.0344]
[1778554989067,59.5,81242.12,0.0,0.99981,0.0,0.03446]
[1778554989183,59.5,81242.12,0.0,0.99981,0.0,0.03446]
[1778554989429,59.5,81242.92,0.0,0.99981,0.0,0.03442]
[1778554991062,59.5,81243.56,0.0,0.99981,0.0,0.0344]
[1778554991107,59.5,81243.56,0.0,0.99981,0.0,0.0344]
[1778554991443,59.5,81245.65,0.0,0.99981,0.0,0.03431]
[1778554991931,59.5,81245.65,0.0,0.99981,0.0,0.03431]
[1778554991979,59.5,81245.65,0.0,0.99981,0.0,0.03431]
[1778554992061,59.5,81245.65,0.0,0.99981,0.0,0.03431]
[1778554995069,59.5,81245.33,0.0,0.99981,0.0,0.03432]
[1778554995102,59.5,81245.33,0.0,0.99981,0.0,0.03432]
[1778554995471,59.5,81244.34,0.0,0.99981,0.0,0.03436]
[1778554997485,59.5,81242.06,0.0,0.99981,0.0,0.03446]
[1778554999064,59.5,81242.37,0.0,0.99981,0.0,0.03445]
[1778554999170,59.5,81242.37,0.0,0.99981,0.0,0.03445]
[1778554999499,59.5,81242.28,0.0,0.99981,0.0,0.03445]
[1778555000828,59.5,81242.28,0.0,0.99981,0.0,0.03445]
[1778555000901,59.5,81244.1,0.0,0.99981,0.0,0.03437]
[1778555001058,59.5,81244.1,0.0,0.99981,0.0,0.03437]
[1778555001520,59.5,81241.9,0.0,0.99981,0.0,0.03447]
[1778555003064,59.5,81241.41,0.0,0.99981,0.0,0.03449]
[1778555003132,59.5,81241.41,0.0,0.99981,0.0,0.03449]
[1778555003534,59.5,81241.58,0.0,0.99981,0.0,0.03448]
[1778555007061,59.5,81241.79,0.0,0.99981,0.0,0.03447]
[1778555007168,59.5,81241.79,0.0,0.99981,0.0,0.03447]
[1778555007278,59.5,81241.79,0.0,0.99981,0.0,0.03447]
[1778555007307,59.5,81241.79,0.0,0.99981,0.0,0.03447]
[1778555007431,59.5,81241.79,0.0,0.99981,0.0,0.03447]
[1778555007562,59.5,81241.65,0.0,0.99981,0.0,0.03448]
[1778555011058,59.5,81242.75,0.0,0.99981,0.0,0.03443]
[1778555011083,59.5,81242.75,0.0,0.99981,0.0,0.03443]
[1778555011590,59.5,81242.56,0.0,0.99981,0.0,0.03431]
[1778555013061,59.5,81242.78,0.0,0.99981,0.0,0.0343]
[1778555013079,59.5,81242.78,0.0,0.99981,0.0,0.0343]
[1778555013604,59.5,81242.26,0.0,0.99981,0.0,0.03432]
[1778555015063,59.5,81242.68,0.0,0.99981,0.0,0.0343]
[1778555015183,59.5,81242.68,0.0,0.99981,0.0,0.0343]
[1778555015601,59.5,81242.68,0.0,0.99981,0.0,0.0343]
[1778555015662,59.5,81242.68,0.0,0.99981,0.0,0.0343]
[1778555015770,59.5,81242.68,0.0,0.99981,0.0,0.0343]
[1778555015810,59.5,81242.68,0.0,0.99981,0.0,0.0343]
[1778555015866,59.5,81242.59,0.0,0.99981,0.0,0.0343]
[1778555018639,59.5,81245.04,0.0,0.99981,0.0,0.0342]
[1778555019063,59.5,81245.04,0.0,0.99981,0.0,0.0342]
[1778555019173,59.5,81245.04,0.0,0.99981,0.0,0.0342]
[1778555019646,59.5,81243.43,0.0,0.99981,0.0,0.03427]
[1778555021060,59.5,81243.59,0.0,0.99981,0.0,0.03426]
[1778555021502,59.5,81243.59,0.0,0.99981,0.0,0.03426]
[1778555021582,59.5,81243.59,0.0,0.99981,0.0,0.03426]
[1778555021660,59.5,81243.78,0.0,0.99981,0.0,0.03425]
[1778555022782,59.5,81243.78,0.0,0.99981,0.0,0.03425]
[1778555023062,59.5,81243.59,0.0,0.99981,0.0,0.03426]
[1778555023139,59.5,81243.59,0.0,0.99981,0.0,0.03426]
[1778555023247,59.5,81243.59,0.0,0.99981,0.0,0.03426]
[1778555023307,59.5,81243.59,0.0,0.99981,0.0,0.03426]
[1778555023415,59.5,81243.59,0.0,0.99981,0.0,0.03426]
[1778555023674,59.5,81242.73,0.0,0.99981,0.0,0.0343]
[1778555024848,59.5,81242.73,0.0,0.99981,0.0,0.0343]
[1778555024958,59.5,81243.51,0.0,0.99981,0.0,0.03427]
[1778555025065,59.5,81243.51,0.0,0.99981,0.0,0.03427]
[1778555027057,59.5,81242.76,0.0,0.99981,0.0,0.0343]
[1778555027168,59.5,81242.76,0.0,0.99981,0.0,0.0343]
[1778555027702,59.5,81243.46,0.0,0.99981,0.0,0.03427]
[1778555029064,59.5,81243.26,0.0,0.99981,0.0,0.03428]
[1778555029177,59.5,81243.26,0.0,0.99981,0.0,0.03428]
[1778555029716,59.5,81242.51,0.0,0.99981,0.0,0.03431]
[1778555033064,59.5,81241.41,0.0,0.99981,0.0,0.03436]
[1778555033178,59.5,81241.41,0.0,0.99981,0.0,0.03436]
[1778555033744,59.5,81241.56,0.0,0.99981,0.0,0.03435]
[1778555034037,59.5,81241.56,0.0,0.99981,0.0,0.03435]
[1778555034061,59.5,81241.56,0.0,0.99981,0.0,0.03435]
[1778555034092,59.5,81241.56,0.0,0.99981,0.0,0.03435]
[1778555034313,59.5,81241.56,0.0,0.99981,0.0,0.03435]
[1778555035060,59.5,81241.66,0.0,0.99981,0.0,0.03435]
[1778555035241,59.5,81241.66,0.0,0.99981,0.0,0.03435]
[1778555035758,59.5,81242.19,0.0,0.99981,0.0,0.03432]
[1778555037067,59.5,81243.38,0.0,0.99981,0.0,0.03427]
[1778555037173,59.5,81243.38,0.0,0.99981,0.0,0.03427]
[1778555037772,59.5,81243.47,0.0,0.99981,0.0,0.03427]
[1778555041066,59.5,81243.38,0.0,0.99981,0.0,0.03427]
[1778555041130,59.5,81243.38,0.0,0.99981,0.0,0.03427]
[1778555041800,59.5,81243.27,0.0,0.99981,0.0,0.03428]
[1778555042807,59.5,81240.22,0.0,0.99981,0.0,0.03441]
[1778555043062,59.5,81240.22,0.0,0.99981,0.0,0.03441]
[1778555043178,59.5,81240.22,0.0,0.99981,0.0,0.03441]
[1778555043814,59.5,81232.68,0.0,0.9998,0.0,0.03474]
[1778555044645,59.5,81232.68,0.0,0.9998,0.0,0.03474]
[1778555044697,59.5,81232.68,0.0,0.9998,0.0,0.03474]
[1778555044810,59.5,81232.68,0.0,0.9998,0.0,0.03474]
[1778555046538,59.5,81233.8,0.0,0.9998,0.0,0.03469]
[1778555046835,59.5,81226.71,0.0,0.9998,0.0,0.035]
[1778555047086,59.5,81226.71,0.0,0.9998,0.0,0.035]
[1778555047191,59.5,81226.71,0.0,0.9998,0.0,0.035]
[1778555047318,59.5,81226.71,0.0,0.9998,0.0,0.035]
[1778555047842,59.5,81222.84,0.0,0.9998,0.0,0.03517]
[1778555051453,59.5,81222.86,0.0,0.9998,0.0,0.03517]
[1778555053069,59.5,81222.82,0.0,0.9998,0.0,0.03517]
[1778555053126,59.5,81222.82,0.0,0.9998,0.0,0.03517]
[1778555053317,59.5,81222.82,0.0,0.9998,0.0,0.03517]
[1778555058919,59.5,81221.99,0.0,0.9998,0.0,0.03521]
[1778555063954,59.5,81219.38,0.0,0.9998,0.0,0.03533]
[1778555067840,59.5,81218.15,0.0,0.9998,0.0,0.03538]
[1778555067892,59.5,81218.15,0.0,0.9998,0.0,0.03538]
[1778555067905,59.5,81218.15,0.0,0.9998,0.0,0.03538]
[1778555067909,59.5,81218.19,0.0,0.9998,0.0,0.03538]
[1778555068012,59.5,81218.19,0.0,0.9998,0.0,0.03538]
[1778555068061,59.5,81218.19,0.0,0.9998,0.0,0.03538]
[1778555068113,59.5,81218.54,0.0,0.9998,0.0,0.03536]
[1778555074027,59.5,81220.69,0.0,0.9998,0.0,0.03513]
[1778555074981,59.5,81220.69,0.0,0.9998,0.0,0.03513]
[1778555074982,59.5,81220.69,0.0,0.9998,0.0,0.03513]
[1778555075043,59.5,81220.69,0.0,0.9998,0.0,0.03513]
[1778555075063,59.5,81220.69,0.0,0.9998,0.0,0.03513]
[1778555075138,59.5,81220.84,0.0,0.9998,0.0,0.03512]
[1778555081076,59.5,81220.71,0.0,0.9998,0.0,0.03513]
[1778555084199,59.5,81221.24,0.0,0.9998,0.0,0.03511]
[1778555084258,59.5,81221.24,0.0,0.9998,0.0,0.03511]
[1778555084311,59.5,81221.24,0.0,0.9998,0.0,0.03511]
[1778555084359,59.5,81221.24,0.0,0.9998,0.0,0.03511]
[1778555086558,59.5,81221.22,0.0,0.9998,0.0,0.03511]
[1778555087062,59.5,81221.31,0.0,0.9998,0.0,0.0351]
[1778555087107,59.5,81221.31,0.0,0.9998,0.0,0.0351]
[1778555087312,59.5,81221.31,0.0,0.9998,0.0,0.0351]
[1778555093382,59.5,81222.14,0.0,0.9998,0.0,0.03507]
[1778555093394,59.5,81222.14,0.0,0.9998,0.0,0.03507]
[1778555093565,59.5,81222.14,0.0,0.9998,0.0,0.03507]
[1778555093808,59.5,81222.14,0.0,0.9998,0.0,0.03507]
[1778555093902,59.5,81221.65,0.0,0.9998,0.0,0.03509]
[1778555094168,59.5,81227.14,0.0,0.9998,0.0,0.03485]
[1778555095174,59.5,81220.3,0.0,0.9998,0.0,0.03515]
[1778555096617,59.5,81220.3,0.0,0.9998,0.0,0.03515]
[1778555097068,59.5,81218.41,0.0,0.9998,0.0,0.03523]
[1778555097189,59.5,81218.0,0.0,0.9998,0.0,0.03525]
[1778555099428,59.5,81217.62,0.0,0.9998,0.0,0.03527]
[1778555099562,59.5,81217.62,0.0,0.9998,0.0,0.03527]
[1778555099663,59.5,81217.08,0.0,0.9998,0.0,0.03529]
[1778555103230,59.5,81212.69,0.0,0.9998,0.0,0.03549]
[1778555104238,59.5,81205.31,0.0,0.9998,0.0,0.03582]
[1778555106440,59.5,81204.11,0.0,0.9998,0.0,0.03587]
[1778555106551,59.5,81204.11,0.0,0.9998,0.0,0.03587]
[1778555106568,59.5,81204.11,0.0,0.9998,0.0,0.03587]
[1778555106816,59.5,81204.11,0.0,0.9998,0.0,0.03587]
[1778555106852,59.5,81204.11,0.0,0.9998,0.0,0.03587]
[1778555107077,59.5,81204.11,0.0,0.9998,0.0,0.03587]
[1778555107122,59.5,81204.11,0.0,0.9998,0.0,0.03587]
[1778555107191,59.5,81204.11,0.0,0.9998,0.0,0.03587]
[1778555107259,59.5,81193.22,0.0,0.99979,0.0,0.03637]
[1778555108266,59.5,81189.28,0.0,0.99979,0.0,0.03655]
[1778555110812,59.5,81189.28,0.0,0.99979,0.0,0.03655]
[1778555110926,59.5,81189.28,0.0,0.99979,0.0,0.03655]
[1778555110912,59.5,81188.67,0.0,0.99979,0.0,0.03658]
[1778555111290,59.5,81184.34,0.0,0.99979,0.0,0.03678]
[1778555112813,59.5,81184.34,0.0,0.99979,0.0,0.03678]
[1778555112837,59.5,81184.34,0.0,0.99979,0.0,0.03678]
[1778555113758,59.5,81184.76,0.0,0.99979,0.0,0.03676]
[1778555113765,59.5,81184.76,0.0,0.99979,0.0,0.03676]
[1778555113785,59.5,81184.76,0.0,0.99979,0.0,0.03676]
[1778555113808,59.5,81184.76,0.0,0.99979,0.0,0.03676]
[1778555113901,59.5,81184.76,0.0,0.99979,0.0,0.03676]
[1778555113948,59.5,81185.69,0.0,0.99979,0.0,0.03672]
[1778555114012,59.5,81185.69,0.0,0.99979,0.0,0.03672]
[1778555114057,59.5,81185.69,0.0,0.99979,0.0,0.03672]
[1778555114130,59.5,81185.69,0.0,0.99979,0.0,0.03672]
[1778555114311,59.5,81190.77,0.0,0.99979,0.0,0.03648]
[1778555115318,59.5,81199.04,0.0,0.9998,0.0,0.0361]
[1778555116678,59.5,81199.04,0.0,0.9998,0.0,0.0361]
[1778555116789,59.5,81199.04,0.0,0.9998,0.0,0.0361]
[1778555116818,59.5,81199.04,0.0,0.9998,0.0,0.0361]
[1778555116890,59.5,81205.53,0.0,0.9998,0.0,0.03581]
[1778555116991,59.5,81205.53,0.0,0.9998,0.0,0.03581]
[1778555120810,59.5,81205.84,0.0,0.9998,0.0,0.0358]
[1778555120937,59.5,81205.84,0.0,0.9998,0.0,0.0358]
[1778555120910,59.5,81205.1,0.0,0.9998,0.0,0.03583]
[1778555121360,59.5,81201.61,0.0,0.9998,0.0,0.03599]
[1778555122367,59.5,81204.73,0.0,0.9998,0.0,0.03585]
[1778555123374,59.5,81208.02,0.0,0.9998,0.0,0.0357]
[1778555124086,59.5,81208.02,0.0,0.9998,0.0,0.0357]
[1778555124144,59.5,81208.02,0.0,0.9998,0.0,0.0357]
[1778555124169,59.5,81208.02,0.0,0.9998,0.0,0.0357]
[1778555124307,59.5,81208.02,0.0,0.9998,0.0,0.0357]
[1778555124418,59.5,81208.02,0.0,0.9998,0.0,0.0357]
[1778555124515,59.5,81208.34,0.0,0.9998,0.0,0.03568]
[1778555126810,59.5,81208.36,0.0,0.9998,0.0,0.03568]
[1778555126968,59.5,81208.36,0.0,0.9998,0.0,0.03568]
[1778555126910,59.5,81208.14,0.0,0.9998,0.0,0.03569]
[1778555127402,59.5,81209.94,0.0,0.9998,0.0,0.03561]
[1778555128812,59.5,81209.94,0.0,0.9998,0.0,0.03561]
[1778555128889,59.5,81209.94,0.0,0.9998,0.0,0.03561]
[1778555128989,59.5,81209.7,0.0,0.9998,0.0,0.03562]
[1778555132451,59.5,81208.96,0.0,0.9998,0.0,0.03566]
[1778555132557,59.5,81208.96,0.0,0.9998,0.0,0.03566]
[1778555132563,59.5,81208.96,0.0,0.9998,0.0,0.03566]
[1778555132817,59.5,81208.96,0.0,0.9998,0.0,0.03566]
[1778555132831,59.5,81208.96,0.0,0.9998,0.0,0.03566]
[1778555132913,59.5,81210.04,0.0,0.9998,0.0,0.03547]
[1778555134815,59.5,81210.04,0.0,0.9998,0.0,0.03547]
[1778555134921,59.5,81210.04,0.0,0.9998,0.0,0.03547]
[1778555134959,59.5,81212.04,0.0,0.9998,0.0,0.03538]
[1778555135458,59.5,81215.28,0.0,0.9998,0.0,0.03524]
[1778555138814,59.5,81215.57,0.0,0.9998,0.0,0.03522]
[1778555138926,59.5,81215.57,0.0,0.9998,0.0,0.03522]
[1778555138913,59.5,81215.97,0.0,0.9998,0.0,0.03521]
[1778555140493,59.5,81217.64,0.0,0.9998,0.0,0.03513]
[1778555141717,59.5,81217.64,0.0,0.9998,0.0,0.03513]
[1778555141808,59.5,81217.64,0.0,0.9998,0.0,0.03513]
[1778555141950,59.5,81217.64,0.0,0.9998,0.0,0.03513]
[1778555142062,59.5,81217.35,0.0,0.9998,0.0,0.03514]
[1778555142816,59.5,81217.35,0.0,0.9998,0.0,0.03514]
[1778555142923,59.5,81217.35,0.0,0.9998,0.0,0.03514]
[1778555142907,59.5,81217.05,0.0,0.9998,0.0,0.03516]
[1778555146812,59.5,81217.37,0.0,0.9998,0.0,0.03514]
[1778555146922,59.5,81217.37,0.0,0.9998,0.0,0.03514]
[1778555146958,59.5,81217.37,0.0,0.9998,0.0,0.03514]
[1778555147980,59.5,81217.37,0.0,0.9998,0.0,0.03514]
[1778555148058,59.5,81216.49,0.0,0.9998,0.0,0.03518]
[1778555148147,59.5,81216.49,0.0,0.9998,0.0,0.03518]
[1778555150813,59.5,81216.57,0.0,0.9998,0.0,0.03518]
[1778555150924,59.5,81216.57,0.0,0.9998,0.0,0.03518]
[1778555150911,59.5,81216.57,0.0,0.9998,0.0,0.03518]
[1778555152818,59.5,81217.7,0.0,0.9998,0.0,0.03513]
[1778555152904,59.5,81217.7,0.0,0.9998,0.0,0.03513]
[1778555152912,59.5,81216.62,0.0,0.9998,0.0,0.03518]
[1778555155598,59.5,81216.26,0.0,0.9998,0.0,0.03519]
[1778555156814,59.5,81216.26,0.0,0.9998,0.0,0.03519]
[1778555156928,59.5,81216.26,0.0,0.9998,0.0,0.03519]
[1778555156911,59.5,81216.73,0.0,0.9998,0.0,0.03517]
[1778555157612,59.5,81215.14,0.0,0.9998,0.0,0.03524]
[1778555158619,59.5,81216.81,0.0,0.9998,0.0,0.03517]
[1778555160024,59.5,81216.81,0.0,0.9998,0.0,0.03517]
[1778555160060,59.5,81216.2,0.0,0.9998,0.0,0.0352]
[1778555160071,59.5,81216.2,0.0,0.9998,0.0,0.0352]
[1778555160151,59.5,81216.2,0.0,0.9998,0.0,0.0352]
[1778555160308,59.5,81216.2,0.0,0.9998,0.0,0.0352]
[1778555160413,59.5,81216.2,0.0,0.9998,0.0,0.0352]
[1778555160633,59.5,81215.94,0.0,0.9998,0.0,0.03521]
[1778555162811,59.5,81216.61,0.0,0.9998,0.0,0.03518]
[1778555162918,59.5,81216.61,0.0,0.9998,0.0,0.03518]
[1778555163019,59.5,81215.76,0.0,0.9998,0.0,0.03521]
[1778555164814,59.5,81215.85,0.0,0.9998,0.0,0.03521]
[1778555164923,59.5,81215.85,0.0,0.9998,0.0,0.03521]
[1778555165020,59.5,81215.58,0.0,0.9998,0.0,0.03522]
[1778555170703,59.5,81215.67,0.0,0.9998,0.0,0.03522]
[1778555171914,59.5,81215.67,0.0,0.9998,0.0,0.03522]
[1778555171916,59.5,81215.67,0.0,0.9998,0.0,0.03522]
[1778555172036,59.5,81215.67,0.0,0.9998,0.0,0.03522]
[1778555171998,59.5,81214.65,0.0,0.9998,0.0,0.03526]
[1778555172060,59.5,81214.65,0.0,0.9998,0.0,0.03526]
[1778555172718,59.5,81214.68,0.0,0.9998,0.0,0.03526]
[1778555173724,59.5,81215.78,0.0,0.9998,0.0,0.03521]
[1778555177753,59.5,81217.72,0.0,0.9998,0.0,0.03513]
[1778555182008,59.5,81215.92,0.0,0.9998,0.0,0.03521]
[1778555184802,59.5,81214.53,0.0,0.9998,0.0,0.03527]
[1778555185809,59.5,81210.86,0.0,0.9998,0.0,0.03543]
[1778555188830,59.5,81212.23,0.0,0.9998,0.0,0.03537]
[1778555192858,59.5,81211.45,0.0,0.9998,0.0,0.03527]
[1778555196557,59.5,81211.51,0.0,0.9998,0.0,0.03527]
[1778555196816,59.5,81211.51,0.0,0.9998,0.0,0.03527]
[1778555196919,59.5,81211.51,0.0,0.9998,0.0,0.03527]
[1778555197068,59.5,81211.2,0.0,0.9998,0.0,0.03528]
[1778555202108,59.5,81210.86,0.0,0.9998,0.0,0.0353]
[1778555202559,59.5,81210.86,0.0,0.9998,0.0,0.0353]
[1778555202568,59.5,81210.86,0.0,0.9998,0.0,0.0353]
[1778555202820,59.5,81210.86,0.0,0.9998,0.0,0.0353]
[1778555202928,59.5,81211.08,0.0,0.9998,0.0,0.03529]
[1778555207963,59.5,81211.9,0.0,0.9998,0.0,0.03525]
[1778555210987,59.5,81214.58,0.0,0.9998,0.0,0.03513]
[1778555211994,59.5,81217.14,0.0,0.9998,0.0,0.03502]
[1778555213001,59.5,81219.88,0.0,0.9998,0.0,0.0349]
[1778555214008,59.5,81225.41,0.0,0.9998,0.0,0.03465]
[1778555215698,59.5,81226.19,0.0,0.9998,0.0,0.03462]
[1778555215809,59.5,81226.19,0.0,0.9998,0.0,0.03462]
[1778555215822,59.5,81226.19,0.0,0.9998,0.0,0.03462]
[1778555216057,59.5,81226.19,0.0,0.9998,0.0,0.03462]
[1778555216022,59.5,81226.87,0.0,0.9998,0.0,0.03459]
[1778555221107,59.5,81236.73,0.0,0.99981,0.0,0.03416]
[1778555222114,59.5,81238.52,0.0,0.99981,0.0,0.03408]
[1778555223787,59.5,81238.52,0.0,0.99981,0.0,0.03408]
[1778555223798,59.5,81238.52,0.0,0.99981,0.0,0.03408]
[1778555223809,59.5,81238.52,0.0,0.99981,0.0,0.03408]
[1778555223899,59.5,81238.52,0.0,0.99981,0.0,0.03408]
[1778555226651,59.5,81238.18,0.0,0.99981,0.0,0.0341]
[1778555226822,59.5,81238.18,0.0,0.99981,0.0,0.0341]
[1778555226880,59.5,81238.48,0.0,0.99981,0.0,0.03408]
[1778555231177,59.5,81235.85,0.0,0.99981,0.0,0.0342]
[1778555232235,59.5,81235.85,0.0,0.99981,0.0,0.0342]
[1778555232309,59.5,81235.85,0.0,0.99981,0.0,0.0342]
[1778555232350,59.5,81232.95,0.0,0.99981,0.0,0.03432]
[1778555235205,59.5,81230.65,0.0,0.99981,0.0,0.03442]
[1778555236563,59.5,81230.65,0.0,0.99981,0.0,0.03442]
[1778555237741,59.5,81230.77,0.0,0.99981,0.0,0.03442]
[1778555237809,59.5,81230.77,0.0,0.99981,0.0,0.03442]
[1778555237846,59.5,81231.91,0.0,0.99981,0.0,0.03437]
[1778555238114,59.5,81231.91,0.0,0.99981,0.0,0.03437]
[1778555238190,59.5,81231.91,0.0,0.99981,0.0,0.03437]
[1778555238314,59.5,81231.91,0.0,0.99981,0.0,0.03437]
[1778555238418,59.5,81232.22,0.0,0.99981,0.0,0.03436]
[1778555240240,59.5,81235.98,0.0,0.99981,0.0,0.03419]
[1778555242256,59.5,81241.38,0.0,0.99981,0.0,0.03396]
[1778555243263,59.5,81246.49,0.0,0.99981,0.0,0.03374]
[1778555244464,59.5,81246.49,0.0,0.99981,0.0,0.03374]
[1778555244559,59.5,81246.49,0.0,0.99981,0.0,0.03374]
[1778555244583,59.5,81246.49,0.0,0.99981,0.0,0.03374]
[1778555244815,59.5,81246.49,0.0,0.99981,0.0,0.03374]
[1778555244914,59.5,81247.98,0.0,0.99981,0.0,0.03368]
[1778555245190,59.5,81247.98,0.0,0.99981,0.0,0.03368]
[1778555245307,59.5,81247.98,0.0,0.99981,0.0,0.03368]
[1778555245559,59.5,81247.98,0.0,0.99981,0.0,0.03368]
[1778555246525,59.5,81247.72,0.0,0.99981,0.0,0.03369]
[1778555246822,59.5,81247.72,0.0,0.99981,0.0,0.03369]
[1778555246929,59.5,81247.72,0.0,0.99981,0.0,0.03369]
[1778555247074,59.5,81247.72,0.0,0.99981,0.0,0.03369]
[1778555248813,59.5,81247.74,0.0,0.99981,0.0,0.03369]
[1778555248934,59.5,81247.74,0.0,0.99981,0.0,0.03369]
[1778555249065,59.5,81247.74,0.0,0.99981,0.0,0.03369]
[1778555252085,59.5,81247.87,0.0,0.99981,0.0,0.03368]
[1778555252087,59.5,81248.42,0.0,0.99981,0.0,0.03353]
[1778555252151,59.5,81248.42,0.0,0.99981,0.0,0.03353]
[1778555252312,59.5,81248.42,0.0,0.99981,0.0,0.03353]
[1778555252326,59.5,81248.5,0.0,0.99981,0.0,0.03352]
[1778555255813,59.5,81248.73,0.0,0.99981,0.0,0.03351]
[1778555255869,59.5,81248.73,0.0,0.99981,0.0,0.03351]
[1778555256060,59.5,81248.73,0.0,0.99981,0.0,0.03351]
[1778555258522,59.5,81249.03,0.0,0.99981,0.0,0.0335]
[1778555258562,59.5,81249.03,0.0,0.99981,0.0,0.0335]
[1778555258628,59.5,81249.03,0.0,0.99981,0.0,0.0335]
[1778555258808,59.5,81249.03,0.0,0.99981,0.0,0.0335]
[1778555258841,59.5,81249.03,0.0,0.99981,0.0,0.0335]
[1778555258908,59.5,81248.92,0.0,0.99981,0.0,0.03351]
[1778555260815,59.5,81249.31,0.0,0.99981,0.0,0.03349]
[1778555260924,59.5,81249.31,0.0,0.99981,0.0,0.03349]
[1778555261025,59.5,81249.35,0.0,0.99981,0.0,0.03349]
[1778555262815,59.5,81248.92,0.0,0.99981,0.0,0.03351]
[1778555262955,59.5,81248.92,0.0,0.99981,0.0,0.03351]
[1778555263056,59.5,81248.39,0.0,0.99981,0.0,0.03353]
[1778555266814,59.5,81248.59,0.0,0.99981,0.0,0.03352]
[1778555266931,59.5,81248.59,0.0,0.99981,0.0,0.03352]
[1778555267032,59.5,81248.59,0.0,0.99981,0.0,0.03352]
[1778555270813,59.5,81248.62,0.0,0.99981,0.0,0.03352]
[1778555270919,59.5,81248.62,0.0,0.99981,0.0,0.03352]
[1778555271014,59.5,81248.66,0.0,0.99981,0.0,0.03352]
[1778555274816,59.5,81250.22,0.0,0.99981,0.0,0.03345]
[1778555274921,59.5,81250.22,0.0,0.99981,0.0,0.03345]
[1778555275022,59.5,81250.08,0.0,0.99981,0.0,0.03346]
[1778555276164,59.5,81249.18,0.0,0.99981,0.0,0.03349]
[1778555276225,59.5,81249.18,0.0,0.99981,0.0,0.03349]
[1778555276308,59.5,81249.18,0.0,0.99981,0.0,0.03349]
[1778555278819,59.5,81248.68,0.0,0.99981,0.0,0.03352]
[1778555278887,59.5,81248.68,0.0,0.99981,0.0,0.03352]
[1778555278930,59.5,81249.36,0.0,0.99981,0.0,0.03349]
[1778555279515,59.5,81252.13,0.0,0.99981,0.0,0.03337]
[1778555282814,59.5,81253.3,0.0,0.99981,0.0,0.03332]
[1778555282979,59.5,81253.3,0.0,0.99981,0.0,0.03332]
[1778555283080,59.5,81252.72,0.0,0.99981,0.0,0.03334]
[1778555283258,59.5,81252.72,0.0,0.99981,0.0,0.03334]
[1778555283308,59.5,81252.72,0.0,0.99981,0.0,0.03334]
[1778555283560,59.5,81252.72,0.0,0.99981,0.0,0.03334]
[1778555286557,59.5,81251.17,0.0,0.99981,0.0,0.03341]
[1778555286823,59.5,81251.17,0.0,0.99981,0.0,0.03341]
[1778555286933,59.5,81251.17,0.0,0.99981,0.0,0.03341]
[1778555287072,59.5,81251.17,0.0,0.99981,0.0,0.03341]
[1778555287017,59.5,81251.02,0.0,0.99981,0.0,0.03342]
[1778555287169,59.5,81251.02,0.0,0.99981,0.0,0.03342]
[1778555287574,59.5,81251.13,0.0,0.99981,0.0,0.03341]
[1778555290817,59.5,81251.13,0.0,0.99981,0.0,0.03341]
[1778555290950,59.5,81251.13,0.0,0.99981,0.0,0.03341]
[1778555291051,59.5,81251.83,0.0,0.99981,0.0,0.03338]
[1778555293986,59.5,81251.39,0.0,0.99981,0.0,0.0334]
[1778555294043,59.5,81251.39,0.0,0.99981,0.0,0.0334]
[1778555294064,59.5,81251.39,0.0,0.99981,0.0,0.0334]
[1778555294817,59.5,81251.67,0.0,0.99981,0.0,0.03339]
[1778555294928,59.5,81251.67,0.0,0.99981,0.0,0.03339]
[1778555294973,59.5,81251.21,0.0,0.99981,0.0,0.03341]
[1778555298814,59.5,81251.38,0.0,0.99981,0.0,0.0334]
[1778555298926,59.5,81251.38,0.0,0.99981,0.0,0.0334]
[1778555299020,59.5,81251.03,0.0,0.99981,0.0,0.03342]
[1778555302816,59.5,81250.61,0.0,0.99981,0.0,0.03343]
[1778555302920,59.5,81250.61,0.0,0.99981,0.0,0.03343]
[1778555303021,59.5,81250.54,0.0,0.99981,0.0,0.03344]
[1778555304693,59.5,81255.71,0.0,0.99981,0.0,0.03322]
[1778555305526,59.5,81255.71,0.0,0.99981,0.0,0.03322]
[1778555305563,59.5,81255.71,0.0,0.99981,0.0,0.03322]
[1778555305636,59.5,81255.71,0.0,0.99981,0.0,0.03322]
[1778555305808,59.5,81255.71,0.0,0.99981,0.0,0.03322]
[1778555305859,59.5,81252.42,0.0,0.99981,0.0,0.03336]
[1778555306816,59.5,81252.42,0.0,0.99981,0.0,0.03336]
[1778555306845,59.5,81252.42,0.0,0.99981,0.0,0.03336]
[1778555306880,59.5,81251.81,0.0,0.99981,0.0,0.03338]
[1778555310815,59.5,81251.21,0.0,0.99981,0.0,0.03341]
[1778555310930,59.5,81251.21,0.0,0.99981,0.0,0.03341]
[1778555311031,59.5,81251.17,0.0,0.99981,0.0,0.03328]
[1778555311709,59.5,81251.17,0.0,0.99981,0.0,0.03328]
[1778555311742,59.5,81247.01,0.0,0.99981,0.0,0.03346]
[1778555313075,59.5,81247.01,0.0,0.99981,0.0,0.03346]
[1778555313158,59.5,81239.97,0.0,0.99981,0.0,0.03376]
[1778555313386,59.5,81239.97,0.0,0.99981,0.0,0.03376]
[1778555313413,59.5,81239.97,0.0,0.99981,0.0,0.03376]
[1778555313562,59.5,81239.97,0.0,0.99981,0.0,0.03376]
[1778555313756,59.5,81238.03,0.0,0.99981,0.0,0.03384]
[1778555314197,59.5,81238.03,0.0,0.99981,0.0,0.03384]
[1778555314309,59.5,81238.03,0.0,0.99981,0.0,0.03384]
[1778555314763,59.5,81237.85,0.0,0.99981,0.0,0.03385]
[1778555316817,59.5,81237.53,0.0,0.99981,0.0,0.03386]
[1778555316959,59.5,81237.53,0.0,0.99981,0.0,0.03386]
[1778555317060,59.5,81235.64,0.0,0.99981,0.0,0.03394]
[1778555319541,59.5,81235.84,0.0,0.99981,0.0,0.03393]
[1778555319561,59.5,81235.84,0.0,0.99981,0.0,0.03393]
[1778555319594,59.5,81235.84,0.0,0.99981,0.0,0.03393]
[1778555319813,59.5,81235.84,0.0,0.99981,0.0,0.03393]
[1778555320810,59.5,81235.87,0.0,0.99981,0.0,0.03393]
[1778555320863,59.5,81235.87,0.0,0.99981,0.0,0.03393]
[1778555320977,59.5,81235.87,0.0,0.99981,0.0,0.03393]
[1778555321061,59.5,81235.87,0.0,0.99981,0.0,0.03393]
[1778555321159,59.5,81235.87,0.0,0.99981,0.0,0.03393]
[1778555321077,59.5,81235.59,0.0,0.99981,0.0,0.03394]
[1778555324808,59.5,81234.52,0.0,0.99981,0.0,0.03399]
[1778555324859,59.5,81234.52,0.0,0.99981,0.0,0.03399]
[1778555324960,59.5,81235.4,0.0,0.99981,0.0,0.03395]
[1778555326810,59.5,81234.53,0.0,0.99981,0.0,0.03399]
[1778555326934,59.5,81234.53,0.0,0.99981,0.0,0.03399]
[1778555327035,59.5,81234.53,0.0,0.99981,0.0,0.03399]
[1778555327285,59.5,81234.53,0.0,0.99981,0.0,0.03399]
[1778555327310,59.5,81234.53,0.0,0.99981,0.0,0.03399]
[1778555327411,59.5,81234.53,0.0,0.99981,0.0,0.03399]
[1778555327560,59.5,81234.53,0.0,0.99981,0.0,0.03399]
[1778555330809,59.5,81235.19,0.0,0.99981,0.0,0.03396]
[1778555330846,59.5,81235.19,0.0,0.99981,0.0,0.03396]
[1778555330875,59.5,81235.07,0.0,0.99981,0.0,0.03397]
[1778555332813,59.5,81235.05,0.0,0.99981,0.0,0.03397]
[1778555332919,59.5,81235.05,0.0,0.99981,0.0,0.03397]
[1778555333020,59.5,81235.05,0.0,0.99981,0.0,0.03397]
[1778555334813,59.5,81235.45,0.0,0.99981,0.0,0.03395]
[1778555334924,59.5,81235.45,0.0,0.99981,0.0,0.03395]
[1778555334978,59.5,81235.22,0.0,0.99981,0.0,0.03396]
[1778555336820,59.5,81234.7,0.0,0.99981,0.0,0.03398]
[1778555336898,59.5,81234.7,0.0,0.99981,0.0,0.03398]
[1778555337177,59.5,81234.7,0.0,0.99981,0.0,0.03398]
[1778555336917,59.5,81234.56,0.0,0.99981,0.0,0.03399]
[1778555337281,59.5,81234.56,0.0,0.99981,0.0,0.03399]
[1778555337311,59.5,81234.56,0.0,0.99981,0.0,0.03399]
[1778555340817,59.5,81234.71,0.0,0.99981,0.0,0.03398]
[1778555340946,59.5,81234.71,0.0,0.99981,0.0,0.03398]
[1778555341047,59.5,81234.72,0.0,0.99981,0.0,0.03398]
[1778555344817,59.5,81235.2,0.0,0.99981,0.0,0.03396]
[1778555344927,59.5,81235.2,0.0,0.99981,0.0,0.03396]
[1778555344973,59.5,81235.08,0.0,0.99981,0.0,0.03397]
[1778555348816,59.5,81235.08,0.0,0.99981,0.0,0.03397]
[1778555348925,59.5,81235.08,0.0,0.99981,0.0,0.03397]
[1778555349022,59.5,81235.08,0.0,0.99981,0.0,0.03397]
[1778555350814,59.5,81235.08,0.0,0.99981,0.0,0.03397]
[1778555350921,59.5,81235.08,0.0,0.99981,0.0,0.03397]
[1778555351015,59.5,81235.21,0.0,0.99981,0.0,0.03396]
[1778555354339,59.5,81234.07,0.0,0.99981,0.0,0.03401]
[1778555354397,59.5,81234.07,0.0,0.99981,0.0,0.03401]
[1778555354560,59.5,81234.07,0.0,0.99981,0.0,0.03401]
[1778555354810,59.5,81234.07,0.0,0.99981,0.0,0.03401]
[1778555354919,59.5,81234.07,0.0,0.99981,0.0,0.03401]
[1778555355019,59.5,81234.07,0.0,0.99981,0.0,0.03401]
[1778555356545,59.5,81234.07,0.0,0.99981,0.0,0.03401]
[1778555356808,59.5,81234.07,0.0,0.99981,0.0,0.03401]
[1778555356920,59.5,81234.07,0.0,0.99981,0.0,0.03401]
[1778555357059,59.5,81234.07,0.0,0.99981,0.0,0.03401]
[1778555358578,59.5,81235.19,0.0,0.99981,0.0,0.03396]
[1778555358820,59.5,81235.19,0.0,0.99981,0.0,0.03396]
[1778555358892,59.5,81235.19,0.0,0.99981,0.0,0.03396]
[1778555359071,59.5,81236.0,0.0,0.99981,0.0,0.03393]
[1778555360811,59.5,81235.72,0.0,0.99981,0.0,0.03394]
[1778555360922,59.5,81235.72,0.0,0.99981,0.0,0.03394]
[1778555361085,59.5,81235.96,0.0,0.99981,0.0,0.03393]
[1778555361662,59.5,81235.96,0.0,0.99981,0.0,0.03393]
[1778555364718,59.5,81236.01,0.0,0.99981,0.0,0.03393]
[1778555364817,59.5,81236.01,0.0,0.99981,0.0,0.03393]
[1778555364953,59.5,81236.01,0.0,0.99981,0.0,0.03393]
[1778555365113,59.5,81235.89,0.0,0.99981,0.0,0.03393]
[1778555366120,59.5,81238.58,0.0,0.99981,0.0,0.03382]
[1778555366573,59.5,81238.58,0.0,0.99981,0.0,0.03382]
[1778555366861,59.5,81238.58,0.0,0.99981,0.0,0.03382]
[1778555367001,59.5,81238.58,0.0,0.99981,0.0,0.03382]
[1778555367063,59.5,81238.58,0.0,0.99981,0.0,0.03382]
[1778555368817,59.5,81239.24,0.0,0.99981,0.0,0.03379]
[1778555368938,59.5,81239.24,0.0,0.99981,0.0,0.03379]
[1778555369067,59.5,81239.24,0.0,0.99981,0.0,0.03379]
[1778555369130,59.5,81239.24,0.0,0.99981,0.0,0.03379]
[1778555369141,59.5,81239.16,0.0,0.99981,0.0,0.03379]
[1778555371155,59.5,81237.1,0.0,0.99981,0.0,0.03375]
[1778555372818,59.5,81236.93,0.0,0.99981,0.0,0.03375]
[1778555372921,59.5,81236.93,0.0,0.99981,0.0,0.03375]
[1778555373170,59.5,81236.89,0.0,0.99981,0.0,0.03376]
[1778555376372,59.5,81236.82,0.0,0.99981,0.0,0.03376]
[1778555376414,59.5,81236.82,0.0,0.99981,0.0,0.03376]
[1778555376560,59.5,81236.82,0.0,0.99981,0.0,0.03376]
[1778555376819,59.5,81236.82,0.0,0.99981,0.0,0.03376]
[1778555376961,59.5,81236.82,0.0,0.99981,0.0,0.03376]
[1778555377000,59.5,81236.82,0.0,0.99981,0.0,0.03376]
[1778555378814,59.5,81236.79,0.0,0.99981,0.0,0.03376]
[1778555378924,59.5,81236.79,0.0,0.99981,0.0,0.03376]
[1778555379024,59.5,81236.79,0.0,0.99981,0.0,0.03376]
[1778555380815,59.5,81236.61,0.0,0.99981,0.0,0.03377]
[1778555380838,59.5,81236.61,0.0,0.99981,0.0,0.03377]
[1778555380914,59.5,81236.61,0.0,0.99981,0.0,0.03377]
[1778555384814,59.5,81236.61,0.0,0.99981,0.0,0.03377]
[1778555384927,59.5,81236.61,0.0,0.99981,0.0,0.03377]
[1778555385256,59.5,81234.66,0.0,0.99981,0.0,0.03385]
[1778555386602,59.5,81234.66,0.0,0.99981,0.0,0.03385]
[1778555386642,59.5,81234.66,0.0,0.99981,0.0,0.03385]
[1778555386819,59.5,81234.66,0.0,0.99981,0.0,0.03385]
[1778555386922,59.5,81234.66,0.0,0.99981,0.0,0.03385]
[1778555387021,59.5,81234.44,0.0,0.99981,0.0,0.03386]
[1778555390815,59.5,81234.45,0.0,0.99981,0.0,0.03386]
[1778555390947,59.5,81234.45,0.0,0.99981,0.0,0.03386]
[1778555391047,59.5,81234.45,0.0,0.99981,0.0,0.03386]
[1778555392815,59.5,81234.42,0.0,0.99981,0.0,0.03386]
[1778555392901,59.5,81234.42,0.0,0.99981,0.0,0.03386]
[1778555393001,59.5,81234.5,0.0,0.99981,0.0,0.03386]
[1778555396614,59.5,81234.1,0.0,0.99981,0.0,0.03388]
[1778555396822,59.5,81234.1,0.0,0.99981,0.0,0.03388]
[1778555396927,59.5,81234.1,0.0,0.99981,0.0,0.03388]
[1778555397066,59.5,81234.1,0.0,0.99981,0.0,0.03388]
[1778555397170,59.5,81234.1,0.0,0.99981,0.0,0.03388]
[1778555397271,59.5,81234.1,0.0,0.99981,0.0,0.03388]
[1778555400821,59.5,81234.13,0.0,0.99981,0.0,0.03387]
[1778555401091,59.5,81234.13,0.0,0.99981,0.0,0.03387]
[1778555401187,59.5,81234.13,0.0,0.99981,0.0,0.03387]
[1778555401161,59.5,81234.84,0.0,0.99981,0.0,0.03384]
[1778555401313,59.5,81234.84,0.0,0.99981,0.0,0.03384]
[1778555401327,59.5,81234.84,0.0,0.99981,0.0,0.03384]
[1778555401368,59.5,81235.58,0.0,0.99981,0.0,0.03381]
[1778555404820,59.5,81235.62,0.0,0.99981,0.0,0.03381]
[1778555404921,59.5,81235.62,0.0,0.99981,0.0,0.03381]
[1778555405022,59.5,81235.48,0.0,0.99981,0.0,0.03382]
[1778555406576,59.5,81235.44,0.0,0.99981,0.0,0.03382]
[1778555408819,59.5,81234.13,0.0,0.99981,0.0,0.03387]
[1778555408891,59.5,81234.13,0.0,0.99981,0.0,0.03387]
[1778555409066,59.5,81234.13,0.0,0.99981,0.0,0.03387]
[1778555409224,59.5,81234.13,0.0,0.99981,0.0,0.03387]
[1778555409142,59.5,81234.17,0.0,0.99981,0.0,0.03387]
[1778555412815,59.5,81234.01,0.0,0.99981,0.0,0.03388]
[1778555413190,59.5,81234.01,0.0,0.99981,0.0,0.03388]
[1778555413260,59.5,81234.24,0.0,0.99981,0.0,0.03387]
[1778555416819,59.5,81234.06,0.0,0.99981,0.0,0.03388]
[1778555416914,59.5,81234.06,0.0,0.99981,0.0,0.03388]
[1778555416915,59.5,81229.21,0.0,0.99981,0.0,0.03409]
[1778555419495,59.5,81232.91,0.0,0.99981,0.0,0.03393]
[1778555420817,59.5,81232.91,0.0,0.99981,0.0,0.03393]
[1778555420923,59.5,81232.91,0.0,0.99981,0.0,0.03393]
[1778555421023,59.5,81233.44,0.0,0.99981,0.0,0.0339]
[1778555422813,59.5,81234.34,0.0,0.99981,0.0,0.03387]
[1778555422924,59.5,81234.34,0.0,0.99981,0.0,0.03387]
[1778555423023,59.5,81234.46,0.0,0.99981,0.0,0.03386]
[1778555424816,59.5,81234.56,0.0,0.99981,0.0,0.03386]
[1778555424918,59.5,81234.56,0.0,0.99981,0.0,0.03386]
[1778555424944,59.5,81234.23,0.0,0.99981,0.0,0.03387]
[1778555426494,59.5,81234.49,0.0,0.99981,0.0,0.03386]
[1778555426886,59.5,81234.49,0.0,0.99981,0.0,0.03386]
[1778555428818,59.5,81234.21,0.0,0.99981,0.0,0.03387]
[1778555428938,59.5,81234.21,0.0,0.99981,0.0,0.03387]
[1778555429037,59.5,81234.12,0.0,0.99981,0.0,0.03388]
[1778555430813,59.5,81234.12,0.0,0.99981,0.0,0.03388]
[1778555430924,59.5,81234.12,0.0,0.99981,0.0,0.03388]
[1778555431025,59.5,81234.15,0.0,0.99981,0.0,0.03374]
[1778555434814,59.5,81233.77,0.0,0.99981,0.0,0.03376]
[1778555434955,59.5,81233.77,0.0,0.99981,0.0,0.03376]
[1778555435052,59.5,81233.7,0.0,0.99981,0.0,0.03376]
[1778555438814,59.5,81233.28,0.0,0.99981,0.0,0.03378]
[1778555438859,59.5,81233.28,0.0,0.99981,0.0,0.03378]
[1778555438941,59.5,81233.4,0.0,0.99981,0.0,0.03377]
[1778555440813,59.5,81233.59,0.0,0.99981,0.0,0.03377]
[1778555440933,59.5,81233.59,0.0,0.99981,0.0,0.03377]
[1778555441033,59.5,81233.86,0.0,0.99981,0.0,0.03375]
[1778555444817,59.5,81233.9,0.0,0.99981,0.0,0.03375]
[1778555444997,59.5,81233.9,0.0,0.99981,0.0,0.03375]
[1778555445081,59.5,81235.77,0.0,0.99981,0.0,0.03367]
[1778555445863,59.5,81235.77,0.0,0.99981,0.0,0.03367]
[1778555445940,59.5,81235.77,0.0,0.99981,0.0,0.03367]
[1778555446064,59.5,81235.77,0.0,0.99981,0.0,0.03367]
[1778555446687,59.5,81232.78,0.0,0.99981,0.0,0.0338]
[1778555447451,59.5,81232.78,0.0,0.99981,0.0,0.0338]
[1778555447561,59.5,81232.78,0.0,0.99981,0.0,0.0338]
[1778555447694,59.5,81232.71,0.0,0.99981,0.0,0.0338]
[1778555450813,59.5,81232.68,0.0,0.99981,0.0,0.0338]
[1778555450918,59.5,81232.68,0.0,0.99981,0.0,0.0338]
[1778555451016,59.5,81232.6,0.0,0.99981,0.0,0.03381]
[1778555452815,59.5,81232.6,0.0,0.99981,0.0,0.03381]
[1778555452938,59.5,81232.6,0.0,0.99981,0.0,0.03381]
[1778555453021,59.5,81232.75,0.0,0.99981,0.0,0.0338]
[1778555456663,59.5,81232.68,0.0,0.99981,0.0,0.0338]
[1778555456822,59.5,81232.68,0.0,0.99981,0.0,0.0338]
[1778555456908,59.5,81232.68,0.0,0.99981,0.0,0.0338]
[1778555457070,59.5,81232.68,0.0,0.99981,0.0,0.0338]
[1778555457086,59.5,81232.68,0.0,0.99981,0.0,0.0338]
[1778555457162,59.5,81230.81,0.0,0.99981,0.0,0.03389]
[1778555457764,59.5,81226.5,0.0,0.99981,0.0,0.03407]
[1778555460813,59.5,81225.66,0.0,0.99981,0.0,0.03411]
[1778555460952,59.5,81225.66,0.0,0.99981,0.0,0.03411]
[1778555461033,59.5,81225.66,0.0,0.99981,0.0,0.03411]
[1778555461793,59.5,81221.84,0.0,0.99981,0.0,0.03427]
[1778555462795,59.5,81221.84,0.0,0.99981,0.0,0.03427]
[1778555462817,59.5,81221.84,0.0,0.99981,0.0,0.03427]
[1778555462986,59.5,81221.84,0.0,0.99981,0.0,0.03427]
[1778555463062,59.5,81221.84,0.0,0.99981,0.0,0.03427]
[1778555463084,59.5,81219.89,0.0,0.99981,0.0,0.03436]
[1778555466816,59.5,81220.01,0.0,0.99981,0.0,0.03435]
[1778555466936,59.5,81220.01,0.0,0.99981,0.0,0.03435]
[1778555467062,59.5,81220.01,0.0,0.99981,0.0,0.03435]
[1778555467307,59.5,81220.01,0.0,0.99981,0.0,0.03435]
[1778555467161,59.5,81220.03,0.0,0.99981,0.0,0.03435]
[1778555467440,59.5,81220.03,0.0,0.99981,0.0,0.03435]
[1778555467363,59.5,81220.03,0.0,0.99981,0.0,0.03435]
[1778555470815,59.5,81220.05,0.0,0.99981,0.0,0.03435]
[1778555470920,59.5,81220.05,0.0,0.99981,0.0,0.03435]
[1778555471019,59.5,81220.01,0.0,0.99981,0.0,0.03435]
[1778555472813,59.5,81220.01,0.0,0.99981,0.0,0.03435]
[1778555472897,59.5,81220.01,0.0,0.99981,0.0,0.03435]
[1778555472912,59.5,81220.01,0.0,0.99981,0.0,0.03435]
[1778555474816,59.5,81220.01,0.0,0.99981,0.0,0.03435]
[1778555474928,59.5,81220.01,0.0,0.99981,0.0,0.03435]
[1778555475027,59.5,81219.87,0.0,0.99981,0.0,0.03436]
[1778555478811,59.5,81219.84,0.0,0.99981,0.0,0.03436]
[1778555478921,59.5,81219.84,0.0,0.99981,0.0,0.03436]
[1778555479020,59.5,81219.84,0.0,0.99981,0.0,0.03436]
[1778555482810,59.5,81219.84,0.0,0.99981,0.0,0.03436]
[1778555482922,59.5,81219.84,0.0,0.99981,0.0,0.03436]
[1778555482941,59.5,81219.81,0.0,0.99981,0.0,0.03436]
[1778555484955,59.5,81217.66,0.0,0.99981,0.0,0.03445]
[1778555487123,59.5,81217.34,0.0,0.99981,0.0,0.03447]
[1778555487164,59.5,81217.34,0.0,0.99981,0.0,0.03447]
[1778555487311,59.5,81217.34,0.0,0.99981,0.0,0.03447]
[1778555487418,59.5,81217.31,0.0,0.99981,0.0,0.03447]
[1778555490821,59.5,81217.24,0.0,0.99981,0.0,0.03447]
[1778555490841,59.5,81217.24,0.0,0.99981,0.0,0.03447]
[1778555494817,59.5,81217.28,0.0,0.99981,0.0,0.03434]
[1778555494947,59.5,81217.28,0.0,0.99981,0.0,0.03434]
[1778555498815,59.5,81217.27,0.0,0.99981,0.0,0.03434]
[1778555498865,59.5,81217.27,0.0,0.99981,0.0,0.03434]
[1778555500812,59.5,81217.7,0.0,0.99981,0.0,0.03432]
[1778555500923,59.5,81217.7,0.0,0.99981,0.0,0.03432]
[1778555504810,59.5,81217.47,0.0,0.99981,0.0,0.03433]
[1778555504902,59.5,81217.47,0.0,0.99981,0.0,0.03433]
[1778555506812,59.5,81217.22,0.0,0.99981,0.0,0.03434]
[1778555506917,59.5,81217.22,0.0,0.99981,0.0,0.03434]
[1778555510809,59.5,81217.18,0.0,0.99981,0.0,0.03434]
[1778555510845,59.5,81217.18,0.0,0.99981,0.0,0.03434]
[1778555511130,59.5,81217.18,0.0,0.99981,0.0,0.03434]
[1778555511140,59.5,81217.18,0.0,0.99981,0.0,0.03434]
[1778555511307,59.5,81217.18,0.0,0.99981,0.0,0.03434]
[1778555511142,59.5,81215.96,0.0,0.99981,0.0,0.0344]
[1778555512665,59.5,81215.7,0.0,0.99981,0.0,0.03441]
[1778555520205,59.5,81215.36,0.0,0.99981,0.0,0.03442]
[1778555521212,59.5,81211.15,0.0,0.9998,0.0,0.03461]
[1778555522219,59.5,81208.52,0.0,0.9998,0.0,0.03472]
[1778555526247,59.5,81196.66,0.0,0.9998,0.0,0.03525]
[1778555527254,59.5,81192.57,0.0,0.9998,0.0,0.03543]
[1778555528261,59.5,81190.07,0.0,0.9998,0.0,0.03554]
[1778555529268,59.5,81188.25,0.0,0.9998,0.0,0.03562]
[1778555530275,59.5,81185.98,0.0,0.9998,0.0,0.03573]
[1778555531283,59.5,81184.93,0.0,0.9998,0.0,0.03577]
[1778555532290,59.5,81183.19,0.0,0.9998,0.0,0.03585]
[1778555534304,59.5,81180.77,0.0,0.9998,0.0,0.03596]
[1778555535311,59.5,81178.55,0.0,0.9998,0.0,0.03606]
[1778555535816,59.5,81178.55,0.0,0.9998,0.0,0.03606]
[1778555535922,59.5,81178.55,0.0,0.9998,0.0,0.03606]
[1778555536374,59.5,81174.24,0.0,0.99979,0.0,0.03626]
[1778555538344,59.5,81175.25,0.0,0.99979,0.0,0.03621]
[1778555539351,59.5,81184.3,0.0,0.9998,0.0,0.0358]
[1778555540358,59.5,81188.12,0.0,0.9998,0.0,0.03563]
[1778555541621,59.5,81187.42,0.0,0.9998,0.0,0.03566]
[1778555542322,59.5,81187.42,0.0,0.9998,0.0,0.03566]
[1778555542372,59.5,81186.98,0.0,0.9998,0.0,0.03568]
[1778555542450,59.5,81186.98,0.0,0.9998,0.0,0.03568]
[1778555545393,59.5,81190.49,0.0,0.9998,0.0,0.03552]
[1778555546318,59.5,81190.49,0.0,0.9998,0.0,0.03552]
[1778555546327,59.5,81190.49,0.0,0.9998,0.0,0.03552]
[1778555546400,59.5,81190.99,0.0,0.9998,0.0,0.0355]
[1778555550828,59.5,81192.28,0.0,0.9998,0.0,0.03544]
[1778555550865,59.5,81192.28,0.0,0.9998,0.0,0.03544]
[1778555551058,59.5,81192.28,0.0,0.9998,0.0,0.03544]
[1778555556553,59.5,81192.36,0.0,0.9998,0.0,0.0353]
[1778555558209,59.5,81192.16,0.0,0.9998,0.0,0.03531]
[1778555563159,59.5,81192.06,0.0,0.9998,0.0,0.03531]
[1778555563270,59.5,81192.06,0.0,0.9998,0.0,0.03531]
[1778555563316,59.5,81192.06,0.0,0.9998,0.0,0.03531]
[1778555563454,59.5,81192.06,0.0,0.9998,0.0,0.03531]
[1778555563371,59.5,81190.69,0.0,0.9998,0.0,0.03538]
[1778555563565,59.5,81190.69,0.0,0.9998,0.0,0.03538]
[1778555563812,59.5,81190.69,0.0,0.9998,0.0,0.03538]
[1778555569562,59.5,81188.73,0.0,0.9998,0.0,0.03546]
[1778555574597,59.5,81187.84,0.0,0.9998,0.0,0.0355]
[1778555576548,59.5,81187.37,0.0,0.9998,0.0,0.03553]
[1778555576946,59.5,81187.37,0.0,0.9998,0.0,0.03553]
[1778555578107,59.5,81187.49,0.0,0.9998,0.0,0.03552]
[1778555578177,59.5,81187.49,0.0,0.9998,0.0,0.03552]
[1778555578313,59.5,81187.49,0.0,0.9998,0.0,0.03552]
[1778555578316,59.5,81187.49,0.0,0.9998,0.0,0.03552]
[1778555578354,59.5,81187.49,0.0,0.9998,0.0,0.03552]
[1778555578449,59.5,81187.49,0.0,0.9998,0.0,0.03552]
[1778555578403,59.5,81187.52,0.0,0.9998,0.0,0.03552]
[1778555578564,59.5,81187.52,0.0,0.9998,0.0,0.03552]
[1778555582653,59.5,81182.66,0.0,0.9998,0.0,0.03574]
[1778555584360,59.5,81182.66,0.0,0.9998,0.0,0.03574]
[1778555584436,59.5,81182.66,0.0,0.9998,0.0,0.03574]
[1778555584406,59.5,81181.75,0.0,0.9998,0.0,0.03578]
[1778555584559,59.5,81181.75,0.0,0.9998,0.0,0.03578]
[1778555584778,59.5,81181.75,0.0,0.9998,0.0,0.03578]
[1778555584811,59.5,81181.75,0.0,0.9998,0.0,0.03578]
[1778555584837,59.5,81181.61,0.0,0.9998,0.0,0.03578]
[1778555590709,59.5,81179.34,0.0,0.9998,0.0,0.03589]
[1778555593138,59.5,81177.89,0.0,0.9998,0.0,0.03595]
[1778555593247,59.5,81177.89,0.0,0.9998,0.0,0.03595]
[1778555593309,59.5,81177.89,0.0,0.9998,0.0,0.03595]
[1778555593435,59.5,81177.89,0.0,0.9998,0.0,0.03595]
[1778555593340,59.5,81177.94,0.0,0.9998,0.0,0.03595]
[1778555593501,59.5,81177.94,0.0,0.9998,0.0,0.03595]
[1778555593562,59.5,81177.94,0.0,0.9998,0.0,0.03595]
[1778555599772,59.5,81177.7,0.0,0.9998,0.0,0.03596]
[1778555604808,59.5,81177.24,0.0,0.9998,0.0,0.03598]
[1778555609843,59.5,81177.35,0.0,0.9998,0.0,0.03598]
[1778555611009,59.5,81177.35,0.0,0.9998,0.0,0.03598]
[1778555611060,59.5,81177.35,0.0,0.9998,0.0,0.03598]
[1778555611082,59.5,81177.35,0.0,0.9998,0.0,0.03598]
[1778555611208,59.5,81177.35,0.0,0.9998,0.0,0.03598]
[1778555611296,59.5,81177.35,0.0,0.9998,0.0,0.03598]
[1778555611308,59.5,81177.35,0.0,0.9998,0.0,0.03598]
[1778555611441,59.5,81177.35,0.0,0.9998,0.0,0.03598]
[1778555611374,59.5,81177.63,0.0,0.9998,0.0,0.03583]
[1778555614319,59.5,81177.58,0.0,0.9998,0.0,0.03583]
[1778555614389,59.5,81177.58,0.0,0.9998,0.0,0.03583]
[1778555614491,59.5,81177.47,0.0,0.9998,0.0,0.03583]
[1778555618312,59.5,81176.9,0.0,0.9998,0.0,0.03586]
[1778555618418,59.5,81176.9,0.0,0.9998,0.0,0.03586]
[1778555618410,59.5,81176.83,0.0,0.9998,0.0,0.03586]
[1778555620923,59.5,81174.66,0.0,0.9998,0.0,0.03596]
[1778555621537,59.5,81174.66,0.0,0.9998,0.0,0.03596]
[1778555622324,59.5,81174.66,0.0,0.9998,0.0,0.03596]
[1778555622413,59.5,81174.66,0.0,0.9998,0.0,0.03596]
[1778555625392,59.5,81174.66,0.0,0.9998,0.0,0.03596]
[1778555625396,59.5,81174.77,0.0,0.9998,0.0,0.03596]
[1778555625561,59.5,81174.77,0.0,0.9998,0.0,0.03596]
[1778555625680,59.5,81174.77,0.0,0.9998,0.0,0.03596]
[1778555625958,59.5,81174.84,0.0,0.9998,0.0,0.03595]
[1778555628307,59.5,81174.77,0.0,0.9998,0.0,0.03596]
[1778555628419,59.5,81174.77,0.0,0.9998,0.0,0.03596]
[1778555628408,59.5,81174.7,0.0,0.9998,0.0,0.03596]
[1778555628982,59.5,81177.04,0.0,0.9998,0.0,0.03585]
[1778555630316,59.5,81177.04,0.0,0.9998,0.0,0.03585]
[1778555630422,59.5,81177.04,0.0,0.9998,0.0,0.03585]
[1778555630413,59.5,81177.23,0.0,0.9998,0.0,0.03584]
[1778555632312,59.5,81177.23,0.0,0.9998,0.0,0.03584]
[1778555632407,59.5,81177.23,0.0,0.9998,0.0,0.03584]
[1778555632412,59.5,81177.7,0.0,0.9998,0.0,0.03582]
[1778555634074,59.5,81177.32,0.0,0.9998,0.0,0.03584]
[1778555634163,59.5,81177.32,0.0,0.9998,0.0,0.03584]
[1778555634317,59.5,81177.32,0.0,0.9998,0.0,0.03584]
[1778555634424,59.5,81177.32,0.0,0.9998,0.0,0.03584]
[1778555634356,59.5,81177.32,0.0,0.9998,0.0,0.03584]
[1778555638312,59.5,81178.05,0.0,0.9998,0.0,0.03581]
[1778555638419,59.5,81178.05,0.0,0.9998,0.0,0.03581]
[1778555638520,59.5,81177.97,0.0,0.9998,0.0,0.03581]
[1778555640312,59.5,81178.4,0.0,0.9998,0.0,0.03579]
[1778555640495,59.5,81178.4,0.0,0.9998,0.0,0.03579]
[1778555640410,59.5,81178.04,0.0,0.9998,0.0,0.03581]
[1778555641066,59.5,81183.1,0.0,0.9998,0.0,0.03558]
[1778555643374,59.5,81184.74,0.0,0.9998,0.0,0.03551]
[1778555643434,59.5,81184.74,0.0,0.9998,0.0,0.03551]
[1778555643560,59.5,81184.07,0.0,0.9998,0.0,0.03554]
[1778555643571,59.5,81184.07,0.0,0.9998,0.0,0.03554]
[1778555644318,59.5,81184.07,0.0,0.9998,0.0,0.03554]
[1778555644339,59.5,81184.07,0.0,0.9998,0.0,0.03554]
[1778555644368,59.5,81184.54,0.0,0.9998,0.0,0.03551]
[1778555645094,59.5,81192.2,0.0,0.9998,0.0,0.03517]
[1778555646310,59.5,81192.2,0.0,0.9998,0.0,0.03517]
[1778555646382,59.5,81192.2,0.0,0.9998,0.0,0.03517]
[1778555646409,59.5,81197.82,0.0,0.9998,0.0,0.03492]
[1778555650311,59.5,81197.45,0.0,0.9998,0.0,0.03494]
[1778555650425,59.5,81197.45,0.0,0.9998,0.0,0.03494]
[1778555650527,59.5,81197.68,0.0,0.9998,0.0,0.03493]
[1778555652314,59.5,81197.68,0.0,0.9998,0.0,0.03493]
[1778555652422,59.5,81197.68,0.0,0.9998,0.0,0.03493]
[1778555652523,59.5,81197.36,0.0,0.9998,0.0,0.03494]
[1778555654314,59.5,81198.66,0.0,0.9998,0.0,0.03488]
[1778555654435,59.5,81198.66,0.0,0.9998,0.0,0.03488]
[1778555654536,59.5,81198.66,0.0,0.9998,0.0,0.03488]
[1778555656587,59.5,81197.95,0.0,0.9998,0.0,0.03492]
[1778555658321,59.5,81197.98,0.0,0.9998,0.0,0.03492]
[1778555658413,59.5,81198.21,0.0,0.9998,0.0,0.0349]
[1778555661069,59.5,81198.31,0.0,0.9998,0.0,0.0349]
[1778555661315,59.5,81198.31,0.0,0.9998,0.0,0.0349]
[1778555661443,59.5,81198.31,0.0,0.9998,0.0,0.0349]
[1778555661544,59.5,81198.54,0.0,0.9998,0.0,0.03489]
[1778555662313,59.5,81198.54,0.0,0.9998,0.0,0.03489]
[1778555662422,59.5,81198.54,0.0,0.9998,0.0,0.03489]
[1778555664311,59.5,81198.82,0.0,0.9998,0.0,0.03488]
[1778555664529,59.5,81198.82,0.0,0.9998,0.0,0.03488]
[1778555664412,59.5,81198.81,0.0,0.9998,0.0,0.03488]
[1778555666316,59.5,81198.49,0.0,0.9998,0.0,0.03489]
[1778555666617,59.5,81198.62,0.0,0.9998,0.0,0.03489]
[1778555668311,59.5,81198.62,0.0,0.9998,0.0,0.03489]
[1778555668345,59.5,81198.62,0.0,0.9998,0.0,0.03489]
[1778555668410,59.5,81198.52,0.0,0.9998,0.0,0.03489]
[1778555668564,59.5,81198.52,0.0,0.9998,0.0,0.03489]
[1778555668702,59.5,81198.52,0.0,0.9998,0.0,0.03489]
[1778555669265,59.5,81198.76,0.0,0.9998,0.0,0.03488]
[1778555670313,59.5,81198.76,0.0,0.9998,0.0,0.03488]
[1778555670493,59.5,81198.76,0.0,0.9998,0.0,0.03488]
[1778555672312,59.5,81199.14,0.0,0.9998,0.0,0.03473]
[1778555672413,59.5,81199.14,0.0,0.9998,0.0,0.03473]
[1778555672874,59.5,81199.14,0.0,0.9998,0.0,0.03473]
[1778555676312,59.5,81200.14,0.0,0.9998,0.0,0.03468]
[1778555676478,59.5,81200.14,0.0,0.9998,0.0,0.03468]
[1778555676359,59.5,81200.14,0.0,0.9998,0.0,0.03468]
[1778555678310,59.5,81200.32,0.0,0.9998,0.0,0.03468]
[1778555678436,59.5,81200.32,0.0,0.9998,0.0,0.03468]
[1778555678538,59.5,81201.04,0.0,0.9998,0.0,0.03464]
[1778555682314,59.5,81200.97,0.0,0.9998,0.0,0.03465]
[1778555682324,59.5,81200.97,0.0,0.9998,0.0,0.03465]
[1778555682410,59.5,81200.97,0.0,0.9998,0.0,0.03465]
[1778555686312,59.5,81200.94,0.0,0.9998,0.0,0.03465]
[1778555686441,59.5,81200.94,0.0,0.9998,0.0,0.03465]
[1778555686542,59.5,81200.94,0.0,0.9998,0.0,0.03465]
[1778555690314,59.5,81200.71,0.0,0.9998,0.0,0.03466]
[1778555690439,59.5,81200.71,0.0,0.9998,0.0,0.03466]
[1778555690540,59.5,81200.71,0.0,0.9998,0.0,0.03466]
[1778555691549,59.5,81200.71,0.0,0.9998,0.0,0.03466]
[1778555692324,59.5,81201.74,0.0,0.9998,0.0,0.03461]
[1778555692380,59.5,81201.74,0.0,0.9998,0.0,0.03461]
[1778555692568,59.5,81201.74,0.0,0.9998,0.0,0.03461]
[1778555692415,59.5,81201.74,0.0,0.9998,0.0,0.03461]
[1778555692669,59.5,81201.74,0.0,0.9998,0.0,0.03461]
[1778555692663,59.5,81201.74,0.0,0.9998,0.0,0.03461]
[1778555694314,59.5,81201.74,0.0,0.9998,0.0,0.03461]
[1778555694362,59.5,81201.74,0.0,0.9998,0.0,0.03461]
[1778555696311,59.5,81201.74,0.0,0.9998,0.0,0.03461]
[1778555696480,59.5,81201.74,0.0,0.9998,0.0,0.03461]
[1778555696581,59.5,81201.74,0.0,0.9998,0.0,0.03461]
[1778555698323,59.5,81201.74,0.0,0.9998,0.0,0.03461]
[1778555698428,59.5,81201.74,0.0,0.9998,0.0,0.03461]
[1778555698564,59.5,81201.74,0.0,0.9998,0.0,0.03461]
[1778555698480,59.5,81201.39,0.0,0.9998,0.0,0.03463]
[1778555698692,59.5,81201.39,0.0,0.9998,0.0,0.03463]
[1778555698660,59.5,81201.39,0.0,0.9998,0.0,0.03463]
[1778555702323,59.5,81201.56,0.0,0.9998,0.0,0.03462]
[1778555702508,59.5,81200.75,0.0,0.9998,0.0,0.03466]
[1778555702792,59.5,81200.75,0.0,0.9998,0.0,0.03466]
[1778555703515,59.5,81193.67,0.0,0.9998,0.0,0.03497]
[1778555705529,59.5,81196.12,0.0,0.9998,0.0,0.03486]
[1778555705653,59.5,81196.12,0.0,0.9998,0.0,0.03486]
[1778555706153,59.5,81196.12,0.0,0.9998,0.0,0.03486]
[1778555706318,59.5,81196.12,0.0,0.9998,0.0,0.03486]
[1778555706436,59.5,81196.12,0.0,0.9998,0.0,0.03486]
[1778555706536,59.5,81199.69,0.0,0.9998,0.0,0.0347]
[1778555708313,59.5,81200.93,0.0,0.9998,0.0,0.03465]
[1778555708550,59.5,81202.55,0.0,0.9998,0.0,0.03458]
[1778555709765,59.5,81202.25,0.0,0.9998,0.0,0.03459]
[1778555712312,59.5,81202.72,0.0,0.9998,0.0,0.03457]
[1778555712331,59.5,81202.72,0.0,0.9998,0.0,0.03457]
[1778555712578,59.5,81202.62,0.0,0.9998,0.0,0.03458]
[1778555716160,59.5,81202.39,0.0,0.9998,0.0,0.03459]
[1778555716323,59.5,81202.39,0.0,0.9998,0.0,0.03459]
[1778555716606,59.5,81203.0,0.0,0.9998,0.0,0.03456]
[1778555721641,59.5,81202.1,0.0,0.9998,0.0,0.0346]
[1778555727683,59.5,81201.72,0.0,0.9998,0.0,0.03461]
[1778555731711,59.5,81199.25,0.0,0.9998,0.0,0.03459]
[1778555732834,59.5,81199.25,0.0,0.9998,0.0,0.03459]
[1778555732904,59.5,81199.25,0.0,0.9998,0.0,0.03459]
[1778555733061,59.5,81199.25,0.0,0.9998,0.0,0.03459]
[1778555733182,59.5,81199.23,0.0,0.9998,0.0,0.03459]
[1778555738762,59.5,81200.52,0.0,0.9998,0.0,0.03453]
[1778555740776,59.5,81197.76,0.0,0.9998,0.0,0.03465]
[1778555742366,59.5,81197.76,0.0,0.9998,0.0,0.03465]
[1778555742446,59.5,81197.76,0.0,0.9998,0.0,0.03465]
[1778555742558,59.5,81197.76,0.0,0.9998,0.0,0.03465]
[1778555742595,59.5,81195.9,0.0,0.9998,0.0,0.03474]
[1778555747825,59.5,81195.8,0.0,0.9998,0.0,0.03474]
[1778555755573,59.5,81194.6,0.0,0.9998,0.0,0.03479]
[1778555755626,59.5,81194.6,0.0,0.9998,0.0,0.03479]
[1778555754875,59.5,81190.18,0.0,0.9998,0.0,0.03499]
[1778555755815,59.5,81190.18,0.0,0.9998,0.0,0.03499]
[1778555755882,59.5,81190.22,0.0,0.9998,0.0,0.03499]
[1778555760917,59.5,81190.66,0.0,0.9998,0.0,0.03497]
[1778555765952,59.5,81189.6,0.0,0.9998,0.0,0.03501]
[1778555767622,59.5,81189.6,0.0,0.9998,0.0,0.03501]
[1778555767676,59.5,81189.63,0.0,0.9998,0.0,0.03501]
[1778555767809,59.5,81189.63,0.0,0.9998,0.0,0.03501]
[1778555767966,59.5,81189.85,0.0,0.9998,0.0,0.035]
[1778555771472,59.5,81191.1,0.0,0.9998,0.0,0.03495]
[1778555771558,59.5,81191.1,0.0,0.9998,0.0,0.03495]
[1778555771571,59.5,81193.54,0.0,0.9998,0.0,0.03484]
[1778555777029,59.5,81193.67,0.0,0.9998,0.0,0.03483]
[1778555781065,59.5,81199.19,0.0,0.9998,0.0,0.03459]
[1778555782486,59.5,81199.19,0.0,0.9998,0.0,0.03459]
[1778555782559,59.5,81199.19,0.0,0.9998,0.0,0.03459]
[1778555782660,59.5,81203.15,0.0,0.99981,0.0,0.03442]
[1778555782740,59.5,81203.15,0.0,0.99981,0.0,0.03442]
[1778555782811,59.5,81203.15,0.0,0.99981,0.0,0.03442]
[1778555783079,59.5,81204.73,0.0,0.99981,0.0,0.03435]
[1778555788114,59.5,81206.25,0.0,0.99981,0.0,0.03428]
[1778555791135,59.5,81210.39,0.0,0.99981,0.0,0.03397]
[1778555793069,59.5,81210.71,0.0,0.99981,0.0,0.03396]
[1778555793310,59.5,81210.71,0.0,0.99981,0.0,0.03396]
[1778555799191,59.5,81209.67,0.0,0.99981,0.0,0.034]
[1778555805233,59.5,81208.38,0.0,0.99981,0.0,0.03406]
[1778555807991,59.5,81206.55,0.0,0.99981,0.0,0.03414]
[1778555808058,59.5,81206.55,0.0,0.99981,0.0,0.03414]
[1778555808206,59.5,81206.55,0.0,0.99981,0.0,0.03414]
[1778555808311,59.5,81206.55,0.0,0.99981,0.0,0.03414]
[1778555808410,59.5,81205.0,0.0,0.99981,0.0,0.0342]
[1778555814297,59.5,81207.0,0.0,0.99981,0.0,0.03412]
[1778555817491,59.5,81208.61,0.0,0.99981,0.0,0.03405]
[1778555817558,59.5,81208.61,0.0,0.99981,0.0,0.03405]
[1778555823361,59.5,81210.08,0.0,0.99981,0.0,0.03398]
[1778555824821,59.5,81209.94,0.0,0.99981,0.0,0.03399]
[1778555825059,59.5,81209.94,0.0,0.99981,0.0,0.03399]
[1778555825068,59.5,81209.94,0.0,0.99981,0.0,0.03399]
[1778555825311,59.5,81209.94,0.0,0.99981,0.0,0.03399]
[1778555825374,59.5,81210.74,0.0,0.99981,0.0,0.03395]
[1778555828395,59.5,81213.09,0.0,0.99981,0.0,0.03385]
[1778555834437,59.5,81212.95,0.0,0.99981,0.0,0.03386]
[1778555839472,59.5,81210.8,0.0,0.99981,0.0,0.03395]
[1778555840112,59.5,81210.8,0.0,0.99981,0.0,0.03395]
[1778555840310,59.5,81210.8,0.0,0.99981,0.0,0.03395]
[1778555840479,59.5,81213.18,0.0,0.99981,0.0,0.03385]
[1778555844222,59.5,81214.45,0.0,0.99981,0.0,0.03379]
[1778555844311,59.5,81214.45,0.0,0.99981,0.0,0.03379]
[1778555844507,59.5,81213.85,0.0,0.99981,0.0,0.03382]
[1778555847237,59.5,81213.85,0.0,0.99981,0.0,0.03382]
[1778555847307,59.5,81213.85,0.0,0.99981,0.0,0.03382]
[1778555852564,59.5,81214.94,0.0,0.99981,0.0,0.03364]
[1778555853371,59.5,81214.94,0.0,0.99981,0.0,0.03364]
[1778555853531,59.5,81214.94,0.0,0.99981,0.0,0.03364]
[1778555853559,59.5,81214.94,0.0,0.99981,0.0,0.03364]
[1778555853632,59.5,81214.44,0.0,0.99981,0.0,0.03366]
[1778555865655,59.5,81212.48,0.0,0.99981,0.0,0.03375]
[1778555865790,59.5,81212.48,0.0,0.99981,0.0,0.03375]
[1778555865808,59.5,81212.48,0.0,0.99981,0.0,0.03375]
[1778555866275,59.5,81212.48,0.0,0.99981,0.0,0.03375]
[1778555866313,59.5,81212.48,0.0,0.99981,0.0,0.03375]
[1778555866662,59.5,81212.05,0.0,0.99981,0.0,0.03377]
[1778555871697,59.5,81210.99,0.0,0.99981,0.0,0.03381]
[1778555878746,59.5,81210.92,0.0,0.99981,0.0,0.03381]
[1778555882136,59.5,81210.58,0.0,0.99981,0.0,0.03383]
[1778555882310,59.5,81210.58,0.0,0.99981,0.0,0.03383]
[1778555882402,59.5,81210.58,0.0,0.99981,0.0,0.03383]
[1778555882562,59.5,81210.58,0.0,0.99981,0.0,0.03383]
[1778555882660,59.5,81210.58,0.0,0.99981,0.0,0.03383]
[1778555883781,59.5,81216.06,0.0,0.99981,0.0,0.03359]
[1778555884788,59.5,81213.76,0.0,0.99981,0.0,0.03369]
[1778555886271,59.5,81213.76,0.0,0.99981,0.0,0.03369]
[1778555886311,59.5,81213.76,0.0,0.99981,0.0,0.03369]
[1778555886372,59.5,81212.15,0.0,0.99981,0.0,0.03376]
[1778555891837,59.5,81212.76,0.0,0.99981,0.0,0.03373]
[1778555897879,59.5,81212.26,0.0,0.99981,0.0,0.03376]
[1778555902397,59.5,81212.29,0.0,0.99981,0.0,0.03376]
[1778555902559,59.5,81212.29,0.0,0.99981,0.0,0.03376]
[1778555902615,59.5,81217.67,0.0,0.99981,0.0,0.03352]
[1778555902856,59.5,81217.67,0.0,0.99981,0.0,0.03352]
[1778555903066,59.5,81217.67,0.0,0.99981,0.0,0.03352]
[1778555903074,59.5,81218.86,0.0,0.99981,0.0,0.03347]
[1778555909963,59.5,81218.62,0.0,0.99981,0.0,0.03348]
[1778555914999,59.5,81218.47,0.0,0.99981,0.0,0.03336]
[1778555916640,59.5,81218.47,0.0,0.99981,0.0,0.03336]
[1778555916812,59.5,81218.01,0.0,0.99981,0.0,0.03338]
[1778555922048,59.5,81218.13,0.0,0.99981,0.0,0.03337]
[1778555924321,59.5,81218.13,0.0,0.99981,0.0,0.03337]
[1778555924558,59.5,81218.13,0.0,0.99981,0.0,0.03337]
[1778555924750,59.5,81218.13,0.0,0.99981,0.0,0.03337]
[1778555924812,59.5,81218.13,0.0,0.99981,0.0,0.03337]
[1778555924801,59.5,81219.03,0.0,0.99981,0.0,0.03334]
[1778555930104,59.5,81218.38,0.0,0.99981,0.0,0.03336]
[1778555931425,59.5,81218.38,0.0,0.99981,0.0,0.03336]
[1778555931562,59.5,81218.38,0.0,0.99981,0.0,0.03336]
[1778555932118,59.5,81213.14,0.0,0.99981,0.0,0.03359]
[1778555933125,59.5,81206.47,0.0,0.99981,0.0,0.03387]
[1778555934132,59.5,81204.65,0.0,0.99981,0.0,0.03395]
[1778555935099,59.5,81204.65,0.0,0.99981,0.0,0.03395]
[1778555935313,59.5,81204.65,0.0,0.99981,0.0,0.03395]
[1778555935411,59.5,81203.56,0.0,0.99981,0.0,0.034]
[1778555936148,59.5,81200.54,0.0,0.99981,0.0,0.03413]
[1778555936988,59.5,81200.54,0.0,0.99981,0.0,0.03413]
[1778555937060,59.5,81200.54,0.0,0.99981,0.0,0.03413]
[1778555937153,59.5,81197.16,0.0,0.99981,0.0,0.03428]
[1778555942188,59.5,81196.38,0.0,0.99981,0.0,0.03431]
[1778555944777,59.5,81196.67,0.0,0.99981,0.0,0.0343]
[1778555944809,59.5,81196.67,0.0,0.99981,0.0,0.0343]
[1778555945959,59.5,81196.27,0.0,0.99981,0.0,0.03432]
[1778555946060,59.5,81196.27,0.0,0.99981,0.0,0.03432]
[1778555946299,59.5,81196.06,0.0,0.99981,0.0,0.03432]
[1778555952260,59.5,81197.27,0.0,0.99981,0.0,0.03427]
[1778555953265,59.5,81197.27,0.0,0.99981,0.0,0.03427]
[1778555953309,59.5,81197.27,0.0,0.99981,0.0,0.03427]
[1778555953431,59.5,81199.36,0.0,0.99981,0.0,0.03418]
[1778555956308,59.5,81200.45,0.0,0.99981,0.0,0.03413]
[1778555961505,59.5,81200.2,0.0,0.99981,0.0,0.03414]
[1778555961559,59.5,81200.2,0.0,0.99981,0.0,0.03414]
[1778555961606,59.5,81199.67,0.0,0.99981,0.0,0.03417]
[1778555962330,59.5,81202.2,0.0,0.99981,0.0,0.03406]
[1778555963337,59.5,81204.26,0.0,0.99981,0.0,0.03397]
[1778555967960,59.5,81204.75,0.0,0.99981,0.0,0.03395]
[1778555968063,59.5,81204.75,0.0,0.99981,0.0,0.03395]
[1778555968382,59.5,81204.75,0.0,0.99981,0.0,0.03395]
[1778555968557,59.5,81204.75,0.0,0.99981,0.0,0.03395]
[1778555968644,59.5,81204.35,0.0,0.99981,0.0,0.03396]
[1778555974415,59.5,81205.15,0.0,0.99981,0.0,0.0338]
[1778555981464,59.5,81205.4,0.0,0.99981,0.0,0.03379]
[1778555992210,59.5,81205.22,0.0,0.99981,0.0,0.03379]
[1778555992308,59.5,81205.22,0.0,0.99981,0.0,0.03379]
[1778555992541,59.5,81204.57,0.0,0.99981,0.0,0.03382]
[1778555993548,59.5,81202.84,0.0,0.99981,0.0,0.0339]
[1778555995056,59.5,81202.57,0.0,0.99981,0.0,0.03391]
[1778555995308,59.5,81202.57,0.0,0.99981,0.0,0.03391]
[1778556000597,59.5,81199.8,0.0,0.99981,0.0,0.03403]
[1778556001163,59.5,81199.8,0.0,0.99981,0.0,0.03403]
[1778556001307,59.5,81199.8,0.0,0.99981,0.0,0.03403]
[1778556001604,59.5,81199.18,0.0,0.99981,0.0,0.03405]
[1778556002086,59.5,81199.18,0.0,0.99981,0.0,0.03405]
[1778556002308,59.5,81199.18,0.0,0.99981,0.0,0.03405]
[1778556009161,59.5,81199.33,0.0,0.99981,0.0,0.03405]
[1778556009308,59.5,81199.33,0.0,0.99981,0.0,0.03405]
[1778556009661,59.5,81198.92,0.0,0.99981,0.0,0.03407]
[1778556011285,59.5,81198.74,0.0,0.99981,0.0,0.03407]
[1778556011311,59.5,81198.74,0.0,0.99981,0.0,0.03407]
[1778556016712,59.5,81197.75,0.0,0.99981,0.0,0.03412]
[1778556021747,59.5,81197.72,0.0,0.99981,0.0,0.03412]
[1778556023215,59.5,81197.23,0.0,0.99981,0.0,0.03414]
[1778556023308,59.5,81197.23,0.0,0.99981,0.0,0.03414]
[1778556023761,59.5,81197.61,0.0,0.99981,0.0,0.03412]
[1778556025430,59.5,81196.98,0.0,0.99981,0.0,0.03415]
[1778556025559,59.5,81196.98,0.0,0.99981,0.0,0.03415]
[1778556027789,59.5,81193.04,0.0,0.99981,0.0,0.03432]
[1778556028306,59.5,81193.04,0.0,0.99981,0.0,0.03432]
[1778556028559,59.5,81193.04,0.0,0.99981,0.0,0.03432]
[1778556028796,59.5,81190.38,0.0,0.9998,0.0,0.03444]
[1778556030360,59.5,81190.41,0.0,0.9998,0.0,0.03444]
[1778556030562,59.5,81190.41,0.0,0.9998,0.0,0.03444]
[1778556036852,59.5,81189.82,0.0,0.99981,0.0,0.03433]
[1778556038834,59.5,81189.53,0.0,0.99981,0.0,0.03434]
[1778556040310,59.5,81189.26,0.0,0.99981,0.0,0.03435]
[1778556040406,59.5,81189.26,0.0,0.99981,0.0,0.03435]
[1778556040981,59.5,81189.26,0.0,0.99981,0.0,0.03435]
[1778556041062,59.5,81189.26,0.0,0.99981,0.0,0.03435]
[1778556046923,59.5,81189.51,0.0,0.99981,0.0,0.03434]
[1778556052116,59.5,81189.58,0.0,0.99981,0.0,0.03434]
[1778556052310,59.5,81189.58,0.0,0.99981,0.0,0.03434]
[1778556056308,59.5,81189.26,0.0,0.99981,0.0,0.03435]
[1778556056409,59.5,81189.26,0.0,0.99981,0.0,0.03435]
[1778556062030,59.5,81189.3,0.0,0.99981,0.0,0.03435]
[1778556067065,59.5,81191.15,0.0,0.99981,0.0,0.03427]
[1778556070737,59.5,81191.43,0.0,0.99981,0.0,0.03426]
[1778556070810,59.5,81191.43,0.0,0.99981,0.0,0.03426]
[1778556076128,59.5,81191.32,0.0,0.99981,0.0,0.03426]
[1778556082170,59.5,81196.33,0.0,0.99981,0.0,0.03404]
[1778556083177,59.5,81202.19,0.0,0.99981,0.0,0.03379]
[1778556084418,59.5,81202.19,0.0,0.99981,0.0,0.03379]
[1778556084479,59.5,81202.19,0.0,0.99981,0.0,0.03379]
[1778556084558,59.5,81202.19,0.0,0.99981,0.0,0.03379]
[1778556084580,59.5,81202.3,0.0,0.99981,0.0,0.03379]
[1778556090226,59.5,81202.43,0.0,0.99981,0.0,0.03378]
[1778556091234,59.5,81200.11,0.0,0.99981,0.0,0.03375]
[1778556092241,59.5,81195.44,0.0,0.99981,0.0,0.03395]
[1778556093637,59.5,81195.44,0.0,0.99981,0.0,0.03395]
[1778556093738,59.5,81195.44,0.0,0.99981,0.0,0.03395]
[1778556093809,59.5,81195.44,0.0,0.99981,0.0,0.03395]
[1778556093815,59.5,81195.58,0.0,0.99981,0.0,0.03394]
[1778556094255,59.5,81200.02,0.0,0.99981,0.0,0.03375]
[1778556099290,59.5,81198.47,0.0,0.99981,0.0,0.03382]
[1778556100245,59.5,81198.47,0.0,0.99981,0.0,0.03382]
[1778556100312,59.5,81198.47,0.0,0.99981,0.0,0.03382]
[1778556100360,59.5,81198.47,0.0,0.99981,0.0,0.03382]
[1778556100558,59.5,81198.47,0.0,0.99981,0.0,0.03382]
[1778556100658,59.5,81197.92,0.0,0.99981,0.0,0.03384]
[1778556104325,59.5,81195.22,0.0,0.99981,0.0,0.03396]
[1778556105805,59.5,81195.22,0.0,0.99981,0.0,0.03396]
[1778556106065,59.5,81194.23,0.0,0.99981,0.0,0.034]
[1778556111374,59.5,81193.43,0.0,0.99981,0.0,0.03404]
[1778556118423,59.5,81192.93,0.0,0.99981,0.0,0.03406]
[1778556121486,59.5,81192.51,0.0,0.99981,0.0,0.03408]
[1778556121562,59.5,81192.51,0.0,0.99981,0.0,0.03408]
[1778556121639,59.5,81192.51,0.0,0.99981,0.0,0.03408]
[1778556121810,59.5,81192.51,0.0,0.99981,0.0,0.03408]
[1778556121909,59.5,81192.47,0.0,0.99981,0.0,0.03408]
[1778556127486,59.5,81191.67,0.0,0.99981,0.0,0.03411]
[1778556132521,59.5,81189.5,0.0,0.99981,0.0,0.03421]
[1778556133528,59.5,81186.18,0.0,0.99981,0.0,0.03435]
[1778556134481,59.5,81186.18,0.0,0.99981,0.0,0.03435]
[1778556134560,59.5,81186.18,0.0,0.99981,0.0,0.03435]
[1778556140743,59.5,81185.91,0.0,0.9998,0.0,0.03436]
[1778556140812,59.5,81185.91,0.0,0.9998,0.0,0.03436]
[1778556141536,59.5,81185.17,0.0,0.9998,0.0,0.0344]
[1778556141559,59.5,81185.17,0.0,0.9998,0.0,0.0344]
[1778556141585,59.5,81182.59,0.0,0.9998,0.0,0.03451]
[1778556146620,59.5,81183.47,0.0,0.9998,0.0,0.03447]
[1778556148101,59.5,81183.47,0.0,0.9998,0.0,0.03447]
[1778556148310,59.5,81183.47,0.0,0.9998,0.0,0.03447]
[1778556151655,59.5,81181.85,0.0,0.9998,0.0,0.03441]
[1778556152608,59.5,81181.85,0.0,0.9998,0.0,0.03441]
[1778556157697,59.5,81179.7,0.0,0.9998,0.0,0.0345]
[1778556158292,59.5,81179.7,0.0,0.9998,0.0,0.0345]
[1778556158311,59.5,81179.7,0.0,0.9998,0.0,0.0345]
[1778556158626,59.5,81179.7,0.0,0.9998,0.0,0.0345]
[1778556158816,59.5,81179.7,0.0,0.9998,0.0,0.0345]
[1778556158841,59.5,81178.86,0.0,0.9998,0.0,0.03454]
[1778556168774,59.5,81177.3,0.0,0.9998,0.0,0.03461]
[1778556173809,59.5,81177.61,0.0,0.9998,0.0,0.03459]
[1778556174688,59.5,81177.61,0.0,0.9998,0.0,0.03459]
[1778556174813,59.5,81177.61,0.0,0.9998,0.0,0.03459]
[1778556179851,59.5,81177.62,0.0,0.9998,0.0,0.03459]
[1778556184886,59.5,81178.14,0.0,0.9998,0.0,0.03457]
[1778556185893,59.5,81182.65,0.0,0.9998,0.0,0.03437]
[1778556186482,59.5,81182.65,0.0,0.9998,0.0,0.03437]
[1778556186559,59.5,81182.65,0.0,0.9998,0.0,0.03437]
[1778556186887,59.5,81182.65,0.0,0.9998,0.0,0.03437]
[1778556187063,59.5,81182.65,0.0,0.9998,0.0,0.03437]
[1778556186900,59.5,81182.64,0.0,0.9998,0.0,0.03437]
[1778556191935,59.5,81180.98,0.0,0.9998,0.0,0.03445]
[1778556194097,59.5,81179.61,0.0,0.9998,0.0,0.03451]
[1778556194314,59.5,81179.61,0.0,0.9998,0.0,0.03451]
[1778556194956,59.5,81176.16,0.0,0.9998,0.0,0.03466]
[1778556199991,59.5,81174.93,0.0,0.9998,0.0,0.03471]
[1778556200339,59.5,81174.93,0.0,0.9998,0.0,0.03471]
[1778556200560,59.5,81174.93,0.0,0.9998,0.0,0.03471]
[1778556200760,59.5,81174.93,0.0,0.9998,0.0,0.03471]
[1778556200824,59.5,81174.93,0.0,0.9998,0.0,0.03471]
[1778556200998,59.5,81174.6,0.0,0.9998,0.0,0.03473]
[1778556205026,59.5,81172.22,0.0,0.9998,0.0,0.03483]
[1778556210061,59.5,81172.14,0.0,0.9998,0.0,0.03483]
[1778556214643,59.5,81172.78,0.0,0.9998,0.0,0.03467]
[1778556214816,59.5,81172.78,0.0,0.9998,0.0,0.03467]
[1778556215096,59.5,81170.3,0.0,0.9998,0.0,0.03478]
[1778556216103,59.5,81166.15,0.0,0.9998,0.0,0.03496]
[1778556219124,59.5,81160.63,0.0,0.9998,0.0,0.03521]
[1778556220131,59.5,81154.89,0.0,0.9998,0.0,0.03547]
[1778556221219,59.5,81154.89,0.0,0.9998,0.0,0.03547]
[1778556221308,59.5,81154.89,0.0,0.9998,0.0,0.03547]
[1778556222225,59.5,81152.94,0.0,0.9998,0.0,0.03556]
[1778556222309,59.5,81152.94,0.0,0.9998,0.0,0.03556]
[1778556222326,59.5,81153.81,0.0,0.9998,0.0,0.03552]
[1778556228128,59.5,81154.0,0.0,0.9998,0.0,0.03551]
[1778556228307,59.5,81154.0,0.0,0.9998,0.0,0.03551]
[1778556233990,59.5,81151.85,0.0,0.9998,0.0,0.0356]
[1778556234066,59.5,81151.85,0.0,0.9998,0.0,0.0356]
[1778556234448,59.5,81151.78,0.0,0.9998,0.0,0.03561]
[1778556234562,59.5,81151.78,0.0,0.9998,0.0,0.03561]
[1778556234659,59.5,81150.21,0.0,0.9998,0.0,0.03568]
[1778556240271,59.5,81150.09,0.0,0.9998,0.0,0.03568]
[1778556245882,59.5,81150.5,0.0,0.9998,0.0,0.03567]
[1778556246068,59.5,81150.5,0.0,0.9998,0.0,0.03567]
[1778556251348,59.5,81152.76,0.0,0.9998,0.0,0.03556]
[1778556252510,59.5,81152.76,0.0,0.9998,0.0,0.03556]
[1778556252559,59.5,81152.76,0.0,0.9998,0.0,0.03556]
[1778556252926,59.5,81152.76,0.0,0.9998,0.0,0.03556]
[1778556253063,59.5,81152.76,0.0,0.9998,0.0,0.03556]
[1778556253027,59.5,81153.2,0.0,0.9998,0.0,0.03554]
[1778556258543,59.5,81153.61,0.0,0.9998,0.0,0.03553]
[1778556258563,59.5,81153.61,0.0,0.9998,0.0,0.03553]
[1778556260987,59.5,81157.52,0.0,0.9998,0.0,0.03535]
[1778556261062,59.5,81157.52,0.0,0.9998,0.0,0.03535]
[1778556261143,59.5,81160.86,0.0,0.9998,0.0,0.0352]
[1778556264785,59.5,81159.69,0.0,0.9998,0.0,0.03525]
[1778556264809,59.5,81159.69,0.0,0.9998,0.0,0.03525]
[1778556267466,59.5,81162.7,0.0,0.9998,0.0,0.03512]
[1778556271144,59.5,81164.69,0.0,0.9998,0.0,0.03503]
[1778556271310,59.5,81167.01,0.0,0.9998,0.0,0.03479]
[1778556271494,59.5,81170.16,0.0,0.9998,0.0,0.03465]
[1778556272865,59.5,81170.16,0.0,0.9998,0.0,0.03465]
[1778556273065,59.5,81170.16,0.0,0.9998,0.0,0.03465]
[1778556273090,59.5,81170.98,0.0,0.9998,0.0,0.03461]
[1778556273508,59.5,81173.99,0.0,0.9998,0.0,0.03448]
[1778556274188,59.5,81173.99,0.0,0.9998,0.0,0.03448]
[1778556274308,59.5,81173.99,0.0,0.9998,0.0,0.03448]
[1778556279550,59.5,81176.12,0.0,0.9998,0.0,0.03439]
[1778556284585,59.5,81177.45,0.0,0.9998,0.0,0.03433]
[1778556285509,59.5,81177.45,0.0,0.9998,0.0,0.03433]
[1778556285559,59.5,81177.45,0.0,0.9998,0.0,0.03433]
[1778556286522,59.5,81176.79,0.0,0.9998,0.0,0.03436]
[1778556286565,59.5,81176.79,0.0,0.9998,0.0,0.03436]
[1778556286664,59.5,81176.79,0.0,0.9998,0.0,0.03436]
[1778556291212,59.5,81177.39,0.0,0.9998,0.0,0.03433]
[1778556291314,59.5,81177.39,0.0,0.9998,0.0,0.03433]
[1778556294238,59.5,81175.75,0.0,0.9998,0.0,0.0344]
[1778556294311,59.5,81175.75,0.0,0.9998,0.0,0.0344]
[1778556294659,59.5,81175.43,0.0,0.9998,0.0,0.03442]
[1778556300701,59.5,81174.39,0.0,0.9998,0.0,0.03446]
[1778556304677,59.5,81174.01,0.0,0.9998,0.0,0.03448]
[1778556304809,59.5,81174.01,0.0,0.9998,0.0,0.03448]
[1778556310771,59.5,81174.32,0.0,0.9998,0.0,0.03447]
[1778556315806,59.5,81173.71,0.0,0.9998,0.0,0.03449]
[1778556320842,59.5,81173.54,0.0,0.9998,0.0,0.0345]
[1778556325876,59.5,81173.81,0.0,0.9998,0.0,0.03449]
[1778556330911,59.5,81173.63,0.0,0.9998,0.0,0.0345]
[1778556334941,59.5,81173.18,0.0,0.9998,0.0,0.03438]
[1778556341989,59.5,81173.34,0.0,0.9998,0.0,0.03437]
[1778556347025,59.5,81173.48,0.0,0.9998,0.0,0.03437]
[1778556352061,59.5,81173.34,0.0,0.9998,0.0,0.03437]
[1778556357096,59.5,81173.56,0.0,0.9998,0.0,0.03437]
[1778556362131,59.5,81173.45,0.0,0.9998,0.0,0.03437]
[1778556363951,59.5,81173.48,0.0,0.9998,0.0,0.03437]
[1778556364063,59.5,81173.48,0.0,0.9998,0.0,0.03437]
[1778556365065,59.5,81173.48,0.0,0.9998,0.0,0.03437]
[1778556365152,59.5,81173.52,0.0,0.9998,0.0,0.03437]
[1778556365313,59.5,81173.52,0.0,0.9998,0.0,0.03437]
[1778556375222,59.5,81175.09,0.0,0.99981,0.0,0.0343]
[1778556377973,59.5,81174.83,0.0,0.9998,0.0,0.03431]
[1778556378059,59.5,81174.83,0.0,0.9998,0.0,0.03431]
[1778556383278,59.5,81173.23,0.0,0.9998,0.0,0.03438]
[1778556388313,59.5,81172.77,0.0,0.9998,0.0,0.0344]
[1778556393348,59.5,81173.65,0.0,0.99981,0.0,0.03423]
[1778556397048,59.5,81173.56,0.0,0.99981,0.0,0.03423]
[1778556397058,59.5,81173.56,0.0,0.99981,0.0,0.03423]
[1778556398500,59.5,81174.09,0.0,0.99981,0.0,0.03421]
[1778556398560,59.5,81174.09,0.0,0.99981,0.0,0.03421]
[1778556398847,59.5,81174.45,0.0,0.99981,0.0,0.03419]
[1778556404433,59.5,81173.02,0.0,0.99981,0.0,0.03425]
[1778556409468,59.5,81173.33,0.0,0.99981,0.0,0.03424]
[1778556414312,59.5,81173.09,0.0,0.99981,0.0,0.03425]
[1778556419538,59.5,81173.12,0.0,0.99981,0.0,0.03425]
[1778556424573,59.5,81173.7,0.0,0.99981,0.0,0.03422]
[1778556429608,59.5,81173.47,0.0,0.99981,0.0,0.03423]
[1778556432628,59.5,81172.5,0.0,0.99981,0.0,0.03428]
[1778556432809,59.5,81172.5,0.0,0.99981,0.0,0.03428]
[1778556432910,59.5,81171.13,0.0,0.9998,0.0,0.03434]
[1778556433657,59.5,81171.13,0.0,0.9998,0.0,0.03434]
[1778556433811,59.5,81171.13,0.0,0.9998,0.0,0.03434]
[1778556434643,59.5,81168.27,0.0,0.9998,0.0,0.03446]
[1778556437664,59.5,81163.53,0.0,0.9998,0.0,0.03467]
[1778556438520,59.5,81163.53,0.0,0.9998,0.0,0.03467]
[1778556438561,59.5,81163.53,0.0,0.9998,0.0,0.03467]
[1778556438671,59.5,81159.75,0.0,0.9998,0.0,0.03484]
[1778556440482,59.5,81159.62,0.0,0.9998,0.0,0.03484]
[1778556440561,59.5,81159.62,0.0,0.9998,0.0,0.03484]
[1778556443706,59.5,81156.76,0.0,0.9998,0.0,0.03497]
[1778556445160,59.5,81156.76,0.0,0.9998,0.0,0.03497]
[1778556445314,59.5,81156.76,0.0,0.9998,0.0,0.03497]
[1778556445163,59.5,81156.12,0.0,0.9998,0.0,0.035]
[1778556448741,59.5,81152.8,0.0,0.9998,0.0,0.03515]
[1778556451762,59.5,81151.24,0.0,0.9998,0.0,0.03508]
[1778556453104,59.5,81151.24,0.0,0.9998,0.0,0.03508]
[1778556453307,59.5,81151.24,0.0,0.9998,0.0,0.03508]
[1778556455790,59.5,81147.66,0.0,0.9998,0.0,0.03524]
[1778556456702,59.5,81147.66,0.0,0.9998,0.0,0.03524]
[1778556456810,59.5,81147.66,0.0,0.9998,0.0,0.03524]
[1778556457126,59.5,81147.66,0.0,0.9998,0.0,0.03524]
[1778556457310,59.5,81147.66,0.0,0.9998,0.0,0.03524]
[1778556457159,59.5,81147.36,0.0,0.9998,0.0,0.03525]
[1778556459818,59.5,81145.33,0.0,0.9998,0.0,0.03534]
[1778556461832,59.5,81143.34,0.0,0.9998,0.0,0.03543]
[1778556462839,59.5,81138.39,0.0,0.9998,0.0,0.03566]
[1778556463846,59.5,81132.63,0.0,0.99979,0.0,0.03592]
[1778556465447,59.5,81133.07,0.0,0.9998,0.0,0.0359]
[1778556465559,59.5,81133.07,0.0,0.9998,0.0,0.0359]
[1778556466183,59.5,81133.07,0.0,0.9998,0.0,0.0359]
[1778556466311,59.5,81133.07,0.0,0.9998,0.0,0.0359]
[1778556466282,59.5,81132.95,0.0,0.9998,0.0,0.0359]
[1778556467874,59.5,81137.13,0.0,0.9998,0.0,0.03571]
[1778556470612,59.5,81136.39,0.0,0.9998,0.0,0.03575]
[1778556470810,59.5,81136.39,0.0,0.9998,0.0,0.03575]
[1778556470895,59.5,81138.04,0.0,0.9998,0.0,0.03567]
[1778556471902,59.5,81140.55,0.0,0.9998,0.0,0.03556]
[1778556472663,59.5,81140.55,0.0,0.9998,0.0,0.03556]
[1778556472810,59.5,81140.55,0.0,0.9998,0.0,0.03556]
[1778556474924,59.5,81143.8,0.0,0.9998,0.0,0.03541]
[1778556475931,59.5,81146.35,0.0,0.9998,0.0,0.0353]
[1778556478897,59.5,81146.76,0.0,0.9998,0.0,0.03528]
[1778556479072,59.5,81146.76,0.0,0.9998,0.0,0.03528]
[1778556479285,59.5,81146.76,0.0,0.9998,0.0,0.03528]
[1778556479311,59.5,81146.76,0.0,0.9998,0.0,0.03528]
[1778556479290,59.5,81146.28,0.0,0.9998,0.0,0.0353]
[1778556484994,59.5,81147.82,0.0,0.9998,0.0,0.03523]
[1778556486367,59.5,81147.82,0.0,0.9998,0.0,0.03523]
[1778556486558,59.5,81147.84,0.0,0.9998,0.0,0.03523]
[1778556487171,59.5,81147.84,0.0,0.9998,0.0,0.03523]
[1778556487308,59.5,81147.84,0.0,0.9998,0.0,0.03523]
[1778556487272,59.5,81147.14,0.0,0.9998,0.0,0.03526]
[1778556493050,59.5,81148.79,0.0,0.9998,0.0,0.03519]
[1778556498085,59.5,81147.58,0.0,0.9998,0.0,0.03524]
[1778556498765,59.5,81147.58,0.0,0.9998,0.0,0.03524]
[1778556498810,59.5,81147.58,0.0,0.9998,0.0,0.03524]
[1778556499092,59.5,81147.42,0.0,0.9998,0.0,0.03525]
[1778556499836,59.5,81147.42,0.0,0.9998,0.0,0.03525]
[1778556500061,59.5,81147.42,0.0,0.9998,0.0,0.03525]
[1778556504305,59.5,81148.7,0.0,0.9998,0.0,0.03519]
[1778556504127,59.5,81151.71,0.0,0.9998,0.0,0.03506]
[1778556504561,59.5,81151.71,0.0,0.9998,0.0,0.03506]
[1778556505316,59.5,81151.71,0.0,0.9998,0.0,0.03506]
[1778556505349,59.5,81152.97,0.0,0.9998,0.0,0.035]
[1778556505568,59.5,81152.97,0.0,0.9998,0.0,0.035]
[1778556507148,59.5,81160.23,0.0,0.9998,0.0,0.03468]
[1778556508156,59.5,81162.93,0.0,0.9998,0.0,0.03456]
[1778556511176,59.5,81162.3,0.0,0.9998,0.0,0.03445]
[1778556515015,59.5,81163.71,0.0,0.9998,0.0,0.03439]
[1778556515062,59.5,81163.71,0.0,0.9998,0.0,0.03439]
[1778556515204,59.5,81163.93,0.0,0.9998,0.0,0.03438]
[1778556515988,59.5,81163.93,0.0,0.9998,0.0,0.03438]
[1778556516062,59.5,81163.93,0.0,0.9998,0.0,0.03438]
[1778556518225,59.5,81163.12,0.0,0.9998,0.0,0.03442]
[1778556523261,59.5,81163.56,0.0,0.9998,0.0,0.0344]
[1778556524342,59.5,81163.56,0.0,0.9998,0.0,0.0344]
[1778556524474,59.5,81163.52,0.0,0.9998,0.0,0.0344]
[1778556524559,59.5,81163.52,0.0,0.9998,0.0,0.0344]
[1778556525571,59.5,81163.52,0.0,0.9998,0.0,0.0344]
[1778556525810,59.5,81163.52,0.0,0.9998,0.0,0.0344]
[1778556525911,59.5,81163.52,0.0,0.9998,0.0,0.0344]
[1778556531316,59.5,81164.75,0.0,0.9998,0.0,0.03435]
[1778556532694,59.5,81164.69,0.0,0.9998,0.0,0.03435]
[1778556532810,59.5,81164.69,0.0,0.9998,0.0,0.03435]
[1778556533330,59.5,81164.12,0.0,0.9998,0.0,0.03437]
[1778556533828,59.5,81164.12,0.0,0.9998,0.0,0.03437]
[1778556534061,59.5,81164.12,0.0,0.9998,0.0,0.03437]
[1778556539372,59.5,81163.16,0.0,0.9998,0.0,0.03442]
[1778556541329,59.5,81163.19,0.0,0.9998,0.0,0.03441]
[1778556541434,59.5,81163.08,0.0,0.9998,0.0,0.03442]
[1778556541561,59.5,81163.08,0.0,0.9998,0.0,0.03442]
[1778556542338,59.5,81163.08,0.0,0.9998,0.0,0.03442]
[1778556542393,59.5,81162.18,0.0,0.9998,0.0,0.03446]
[1778556542565,59.5,81162.18,0.0,0.9998,0.0,0.03446]
[1778556548435,59.5,81161.97,0.0,0.9998,0.0,0.03447]
[1778556553470,59.5,81161.74,0.0,0.9998,0.0,0.03448]
[1778556559426,59.5,81161.89,0.0,0.9998,0.0,0.03447]
[1778556559562,59.5,81161.87,0.0,0.9998,0.0,0.03447]
[1778556559605,59.5,81161.86,0.0,0.9998,0.0,0.03447]
[1778556561157,59.5,81161.86,0.0,0.9998,0.0,0.03447]
[1778556561309,59.5,81161.86,0.0,0.9998,0.0,0.03447]
[1778556562533,59.5,81159.83,0.0,0.9998,0.0,0.03456]
[1778556565433,59.5,81158.86,0.0,0.9998,0.0,0.0346]
[1778556565558,59.5,81158.36,0.0,0.9998,0.0,0.03463]
[1778556566425,59.5,81158.36,0.0,0.9998,0.0,0.03463]
[1778556566459,59.5,81156.82,0.0,0.9998,0.0,0.03469]
[1778556566560,59.5,81156.82,0.0,0.9998,0.0,0.03469]
[1778556571388,59.5,81154.88,0.0,0.9998,0.0,0.03478]
[1778556571408,59.5,81154.16,0.0,0.9998,0.0,0.03468]
[1778556571565,59.5,81154.16,0.0,0.9998,0.0,0.03468]
[1778556571596,59.5,81154.41,0.0,0.9998,0.0,0.03466]
[1778556574948,59.5,81153.3,0.0,0.9998,0.0,0.03471]
[1778556575062,59.5,81153.3,0.0,0.9998,0.0,0.03471]
[1778556580659,59.5,81153.56,0.0,0.9998,0.0,0.0347]
[1778556581745,59.5,81153.56,0.0,0.9998,0.0,0.0347]
[1778556581808,59.5,81153.56,0.0,0.9998,0.0,0.0347]
[1778556581991,59.5,81153.23,0.0,0.9998,0.0,0.03472]
[1778556583378,59.5,81153.23,0.0,0.9998,0.0,0.03472]
[1778556583559,59.5,81152.53,0.0,0.9998,0.0,0.03475]
[1778556588715,59.5,81152.28,0.0,0.9998,0.0,0.03476]
[1778556593050,59.5,81152.74,0.0,0.9998,0.0,0.03474]
[1778556593059,59.5,81152.74,0.0,0.9998,0.0,0.03474]
[1778556593302,59.5,81152.84,0.0,0.9998,0.0,0.03473]
[1778556594559,59.5,81152.5,0.0,0.9998,0.0,0.03475]
[1778556594812,59.5,81152.5,0.0,0.9998,0.0,0.03475]
[1778556601450,59.5,81153.58,0.0,0.9998,0.0,0.0347]
[1778556602315,59.5,81153.52,0.0,0.9998,0.0,0.0347]
[1778556602415,59.5,81155.68,0.0,0.9998,0.0,0.03461]
[1778556603456,59.5,81155.68,0.0,0.9998,0.0,0.03461]
[1778556603459,59.5,81158.21,0.0,0.9998,0.0,0.0345]
[1778556603560,59.5,81158.21,0.0,0.9998,0.0,0.0345]
[1778556607853,59.5,81161.97,0.0,0.9998,0.0,0.03433]
[1778556608711,59.5,81161.97,0.0,0.9998,0.0,0.03433]
[1778556608809,59.5,81161.97,0.0,0.9998,0.0,0.03433]
[1778556608860,59.5,81164.92,0.0,0.99981,0.0,0.0342]
[1778556609867,59.5,81168.98,0.0,0.99981,0.0,0.03403]
[1778556610874,59.5,81170.27,0.0,0.99981,0.0,0.03397]
[1778556611881,59.5,81167.47,0.0,0.99981,0.0,0.03409]
[1778556613201,59.5,81162.05,0.0,0.9998,0.0,0.03433]
[1778556614272,59.5,81162.05,0.0,0.9998,0.0,0.03433]
[1778556614308,59.5,81162.05,0.0,0.9998,0.0,0.03433]
[1778556614373,59.5,81159.83,0.0,0.9998,0.0,0.03443]
[1778556614902,59.5,81158.53,0.0,0.9998,0.0,0.03448]
[1778556616308,59.5,81158.53,0.0,0.9998,0.0,0.03448]
[1778556616409,59.5,81158.31,0.0,0.9998,0.0,0.03449]
[1778556619412,59.5,81158.31,0.0,0.9998,0.0,0.03449]
[1778556619559,59.5,81157.01,0.0,0.9998,0.0,0.03455]
[1778556623013,59.5,81156.83,0.0,0.9998,0.0,0.03456]
[1778556623063,59.5,81156.83,0.0,0.9998,0.0,0.03456]
[1778556623249,59.5,81156.83,0.0,0.9998,0.0,0.03456]
[1778556623313,59.5,81156.83,0.0,0.9998,0.0,0.03456]
[1778556623410,59.5,81159.97,0.0,0.9998,0.0,0.03442]
[1778556623966,59.5,81162.73,0.0,0.9998,0.0,0.0343]
[1778556626313,59.5,81162.06,0.0,0.9998,0.0,0.03433]
[1778556633029,59.5,81161.79,0.0,0.99981,0.0,0.03421]
[1778556633887,59.5,81161.79,0.0,0.99981,0.0,0.03421]
[1778556634035,59.5,81161.79,0.0,0.99981,0.0,0.03421]
[1778556634062,59.5,81161.79,0.0,0.99981,0.0,0.03421]
[1778556634136,59.5,81161.76,0.0,0.99981,0.0,0.03421]
[1778556639916,59.5,81161.83,0.0,0.99981,0.0,0.0342]
[1778556643216,59.5,81162.1,0.0,0.99981,0.0,0.03419]
[1778556643310,59.5,81162.1,0.0,0.99981,0.0,0.03419]
[1778556643713,59.5,81162.1,0.0,0.99981,0.0,0.03419]
[1778556643813,59.5,81162.1,0.0,0.99981,0.0,0.03419]
[1778556648134,59.5,81162.43,0.0,0.99981,0.0,0.03418]
[1778556650468,59.5,81162.44,0.0,0.99981,0.0,0.03418]
[1778556650561,59.5,81161.8,0.0,0.99981,0.0,0.03421]
[1778556659211,59.5,81161.98,0.0,0.99981,0.0,0.0342]
[1778556664246,59.5,81161.28,0.0,0.99981,0.0,0.03423]
[1778556669281,59.5,81160.83,0.0,0.99981,0.0,0.03425]
[1778556671295,59.5,81155.74,0.0,0.9998,0.0,0.03447]
[1778556672440,59.5,81155.74,0.0,0.9998,0.0,0.03447]
[1778556672560,59.5,81155.74,0.0,0.9998,0.0,0.03447]
[1778556673250,59.5,81153.72,0.0,0.9998,0.0,0.03456]
[1778556673312,59.5,81153.72,0.0,0.9998,0.0,0.03456]
[1778556673391,59.5,81153.39,0.0,0.9998,0.0,0.03457]
[1778556678558,59.5,81152.22,0.0,0.9998,0.0,0.03463]
[1778556678811,59.5,81151.4,0.0,0.9998,0.0,0.03466]
[1778556681417,59.5,81150.47,0.0,0.9998,0.0,0.0347]
[1778556681560,59.5,81150.47,0.0,0.9998,0.0,0.0347]
[1778556681570,59.5,81148.41,0.0,0.9998,0.0,0.03479]
[1778556684598,59.5,81148.72,0.0,0.9998,0.0,0.03478]
[1778556684808,59.5,81148.72,0.0,0.9998,0.0,0.03478]
[1778556690429,59.5,81148.55,0.0,0.9998,0.0,0.03479]
[1778556691107,59.5,81148.55,0.0,0.9998,0.0,0.03479]
[1778556691308,59.5,81148.55,0.0,0.9998,0.0,0.03479]
[1778556691615,59.5,81148.54,0.0,0.9998,0.0,0.03465]
[1778556691811,59.5,81148.54,0.0,0.9998,0.0,0.03465]
[1778556692443,59.5,81148.49,0.0,0.9998,0.0,0.03465]
[1778556697478,59.5,81148.52,0.0,0.9998,0.0,0.03465]
[1778556702513,59.5,81147.2,0.0,0.9998,0.0,0.03471]
[1778556705997,59.5,81147.05,0.0,0.9998,0.0,0.03472]
[1778556706061,59.5,81147.05,0.0,0.9998,0.0,0.03472]
[1778556711579,59.5,81144.51,0.0,0.9998,0.0,0.03483]
[1778556712964,59.5,81144.9,0.0,0.9998,0.0,0.03481]
[1778556713062,59.5,81144.9,0.0,0.9998,0.0,0.03481]
[1778556713593,59.5,81144.55,0.0,0.9998,0.0,0.03483]
[1778556715008,59.5,81144.26,0.0,0.9998,0.0,0.03484]
[1778556715061,59.5,81144.26,0.0,0.9998,0.0,0.03484]
[1778556718138,59.5,81143.52,0.0,0.9998,0.0,0.03487]
[1778556718310,59.5,81143.52,0.0,0.9998,0.0,0.03487]
[1778556718369,59.5,81143.4,0.0,0.9998,0.0,0.03488]
[1778556719122,59.5,81143.4,0.0,0.9998,0.0,0.03488]
[1778556719310,59.5,81143.4,0.0,0.9998,0.0,0.03488]
[1778556719328,59.5,81153.1,0.0,0.9998,0.0,0.03445]
[1778556724389,59.5,81153.78,0.0,0.9998,0.0,0.03442]
[1778556724559,59.5,81153.78,0.0,0.9998,0.0,0.03442]
[1778556725166,59.5,81153.78,0.0,0.9998,0.0,0.03442]
[1778556725312,59.5,81153.78,0.0,0.9998,0.0,0.03442]
[1778556725411,59.5,81147.74,0.0,0.9998,0.0,0.03469]
[1778556727754,59.5,81146.85,0.0,0.9998,0.0,0.03473]
[1778556727812,59.5,81146.85,0.0,0.9998,0.0,0.03473]
[1778556727856,59.5,81152.2,0.0,0.9998,0.0,0.03449]
[1778556728698,59.5,81158.1,0.0,0.99981,0.0,0.03423]
[1778556733733,59.5,81158.69,0.0,0.99981,0.0,0.03421]
[1778556738269,59.5,81157.96,0.0,0.99981,0.0,0.03424]
[1778556738313,59.5,81157.96,0.0,0.99981,0.0,0.03424]
[1778556739559,59.5,81157.6,0.0,0.9998,0.0,0.03425]
[1778556739576,59.5,81156.61,0.0,0.9998,0.0,0.0343]
[1778556739810,59.5,81156.61,0.0,0.9998,0.0,0.0343]
[1778556745012,59.5,81156.79,0.0,0.9998,0.0,0.03429]
[1778556745075,59.5,81156.79,0.0,0.9998,0.0,0.03429]
[1778556745817,59.5,81161.19,0.0,0.99981,0.0,0.0341]
[1778556748755,59.5,81161.28,0.0,0.99981,0.0,0.03409]
[1778556748808,59.5,81161.28,0.0,0.99981,0.0,0.03409]
[1778556749051,59.5,81161.28,0.0,0.99981,0.0,0.03409]
[1778556749061,59.5,81161.28,0.0,0.99981,0.0,0.03409]
[1778556749111,59.5,81166.17,0.0,0.99981,0.0,0.03388]
[1778556754880,59.5,81168.97,0.0,0.99981,0.0,0.03363]
[1778556755912,59.5,81168.97,0.0,0.99981,0.0,0.03363]
[1778556756062,59.5,81168.97,0.0,0.99981,0.0,0.03363]
[1778556756159,59.5,81169.28,0.0,0.99981,0.0,0.03361]
[1778556756689,59.5,81169.28,0.0,0.99981,0.0,0.03361]
[1778556756810,59.5,81169.28,0.0,0.99981,0.0,0.03361]
[1778556761929,59.5,81168.63,0.0,0.99981,0.0,0.03364]
[1778556764193,59.5,81168.63,0.0,0.99981,0.0,0.03364]
[1778556764312,59.5,81168.63,0.0,0.99981,0.0,0.03364]
[1778556765727,59.5,81170.4,0.0,0.99981,0.0,0.03357]
[1778556765816,59.5,81170.4,0.0,0.99981,0.0,0.03357]
[1778556765957,59.5,81170.01,0.0,0.99981,0.0,0.03358]
[1778556770034,59.5,81169.86,0.0,0.99981,0.0,0.03359]
[1778556770060,59.5,81169.86,0.0,0.99981,0.0,0.03359]
[1778556771999,59.5,81165.55,0.0,0.99981,0.0,0.03377]
[1778556777545,59.5,81165.8,0.0,0.99981,0.0,0.03376]
[1778556777550,59.5,81165.8,0.0,0.99981,0.0,0.03376]
[1778556777560,59.5,81165.8,0.0,0.99981,0.0,0.03376]
[1778556777646,59.5,81165.77,0.0,0.99981,0.0,0.03376]
[1778556782312,59.5,81165.09,0.0,0.99981,0.0,0.03379]
[1778556786102,59.5,81161.03,0.0,0.99981,0.0,0.03397]
[1778556787855,59.5,81159.47,0.0,0.99981,0.0,0.03404]
[1778556788062,59.5,81159.47,0.0,0.99981,0.0,0.03404]
[1778556788116,59.5,81158.19,0.0,0.99981,0.0,0.03409]
[1778556788924,59.5,81158.19,0.0,0.99981,0.0,0.03409]
[1778556789058,59.5,81158.19,0.0,0.99981,0.0,0.03409]
[1778556794038,59.5,81157.4,0.0,0.99981,0.0,0.03413]
[1778556794061,59.5,81157.4,0.0,0.99981,0.0,0.03413]
[1778556794465,59.5,81157.4,0.0,0.99981,0.0,0.03413]
[1778556794560,59.5,81157.4,0.0,0.99981,0.0,0.03413]
[1778556794661,59.5,81157.3,0.0,0.99981,0.0,0.03413]
[1778556800200,59.5,81159.29,0.0,0.99981,0.0,0.03405]
[1778556801882,59.5,81158.89,0.0,0.99981,0.0,0.03406]
[1778556807249,59.5,81158.3,0.0,0.99981,0.0,0.03409]
[1778556812284,59.5,81158.41,0.0,0.99981,0.0,0.03395]
[1778556817319,59.5,81156.99,0.0,0.99981,0.0,0.03401]
[1778556818714,59.5,81156.99,0.0,0.99981,0.0,0.03401]
[1778556818810,59.5,81155.39,0.0,0.99981,0.0,0.03408]
[1778556819416,59.5,81155.39,0.0,0.99981,0.0,0.03408]
[1778556819557,59.5,81155.39,0.0,0.99981,0.0,0.03408]
[1778556819658,59.5,81155.24,0.0,0.99981,0.0,0.03409]
[1778556825375,59.5,81155.66,0.0,0.99981,0.0,0.03407]
[1778556829403,59.5,81157.96,0.0,0.99981,0.0,0.03397]
[1778556830275,59.5,81157.96,0.0,0.99981,0.0,0.03397]
[1778556830312,59.5,81157.96,0.0,0.99981,0.0,0.03397]
[1778556830370,59.5,81157.96,0.0,0.99981,0.0,0.03397]
[1778556830910,59.5,81157.96,0.0,0.99981,0.0,0.03397]
[1778556831059,59.5,81157.96,0.0,0.99981,0.0,0.03397]
[1778556836457,59.5,81158.05,0.0,0.99981,0.0,0.03396]
[1778556841492,59.5,81157.94,0.0,0.99981,0.0,0.03397]
[1778556844202,59.5,81157.15,0.0,0.99981,0.0,0.034]
[1778556844311,59.5,81157.15,0.0,0.99981,0.0,0.034]
[1778556844712,59.5,81157.15,0.0,0.99981,0.0,0.034]
[1778556844513,59.5,81157.83,0.0,0.99981,0.0,0.03397]
[1778556844810,59.5,81157.83,0.0,0.99981,0.0,0.03397]
[1778556846527,59.5,81163.87,0.0,0.99981,0.0,0.03371]
[1778556847332,59.5,81163.87,0.0,0.99981,0.0,0.03371]
[1778556847534,59.5,81165.96,0.0,0.99981,0.0,0.03362]
[1778556851660,59.5,81165.89,0.0,0.99981,0.0,0.03363]
[1778556851811,59.5,81166.47,0.0,0.99981,0.0,0.0336]
[1778556851761,59.5,81166.47,0.0,0.99981,0.0,0.0336]
[1778556853576,59.5,81167.75,0.0,0.99981,0.0,0.03355]
[1778556853881,59.5,81167.75,0.0,0.99981,0.0,0.03355]
[1778556854059,59.5,81167.75,0.0,0.99981,0.0,0.03355]
[1778556862639,59.5,81168.46,0.0,0.99981,0.0,0.03352]
[1778556864647,59.5,81168.63,0.0,0.99981,0.0,0.03351]
[1778556864653,59.5,81168.59,0.0,0.99981,0.0,0.03351]
[1778556864813,59.5,81168.59,0.0,0.99981,0.0,0.03351]
[1778556865190,59.5,81168.59,0.0,0.99981,0.0,0.03351]
[1778556865311,59.5,81168.59,0.0,0.99981,0.0,0.03351]
[1778556865660,59.5,81168.55,0.0,0.99981,0.0,0.03351]
[1778556868681,59.5,81170.97,0.0,0.99981,0.0,0.03341]
[1778556872877,59.5,81171.44,0.0,0.99981,0.0,0.03326]
[1778556873062,59.5,81171.44,0.0,0.99981,0.0,0.03326]
[1778556873589,59.5,81171.44,0.0,0.99981,0.0,0.03326]
[1778556873716,59.5,81171.39,0.0,0.99981,0.0,0.03326]
[1778556873811,59.5,81171.39,0.0,0.99981,0.0,0.03326]
[1778556875730,59.5,81169.36,0.0,0.99981,0.0,0.03335]
[1778556880764,59.5,81167.93,0.0,0.99981,0.0,0.03341]
[1778556880765,59.5,81168.18,0.0,0.99981,0.0,0.0334]
[1778556880810,59.5,81168.18,0.0,0.99981,0.0,0.0334]
[1778556881456,59.5,81168.18,0.0,0.99981,0.0,0.0334]
[1778556881558,59.5,81168.18,0.0,0.99981,0.0,0.0334]
[1778556881772,59.5,81169.02,0.0,0.99981,0.0,0.03336]
[1778556884639,59.5,81170.33,0.0,0.99981,0.0,0.0333]
[1778556889292,59.5,81169.55,0.0,0.99981,0.0,0.03334]
[1778556889310,59.5,81169.55,0.0,0.99981,0.0,0.03334]
[1778556889606,59.5,81169.55,0.0,0.99981,0.0,0.03334]
[1778556889631,59.5,81169.81,0.0,0.99981,0.0,0.03333]
[1778556889808,59.5,81169.81,0.0,0.99981,0.0,0.03333]
[1778556893856,59.5,81167.01,0.0,0.99981,0.0,0.03345]
[1778556895125,59.5,81167.01,0.0,0.99981,0.0,0.03345]
[1778556895309,59.5,81167.01,0.0,0.99981,0.0,0.03345]
[1778556895513,59.5,81167.01,0.0,0.99981,0.0,0.03345]
[1778556895559,59.5,81167.01,0.0,0.99981,0.0,0.03345]
[1778556895612,59.5,81167.76,0.0,0.99981,0.0,0.03341]
[1778556900905,59.5,81166.81,0.0,0.99981,0.0,0.03345]
[1778556901846,59.5,81166.81,0.0,0.99981,0.0,0.03345]
[1778556901855,59.5,81166.81,0.0,0.99981,0.0,0.03345]
[1778556902867,59.5,81165.4,0.0,0.99981,0.0,0.03351]
[1778556903058,59.5,81165.4,0.0,0.99981,0.0,0.03351]
[1778556903485,59.5,81156.66,0.0,0.99981,0.0,0.03389]
[1778556903926,59.5,81150.28,0.0,0.99981,0.0,0.03417]
[1778556905899,59.5,81149.29,0.0,0.9998,0.0,0.03421]
[1778556906058,59.5,81149.29,0.0,0.9998,0.0,0.03421]
[1778556906634,59.5,81149.29,0.0,0.9998,0.0,0.03421]
[1778556906812,59.5,81149.29,0.0,0.9998,0.0,0.03421]
[1778556906659,59.5,81149.22,0.0,0.9998,0.0,0.03421]
[1778556911291,59.5,81149.22,0.0,0.9998,0.0,0.03421]
[1778556911309,59.5,81149.22,0.0,0.9998,0.0,0.03421]
[1778556911448,59.5,81149.5,0.0,0.99981,0.0,0.0342]
[1778556913317,59.5,81149.37,0.0,0.9998,0.0,0.03421]
[1778556913564,59.5,81149.37,0.0,0.9998,0.0,0.03421]
[1778556920038,59.5,81146.93,0.0,0.9998,0.0,0.03432]
[1778556921131,59.5,81146.93,0.0,0.9998,0.0,0.03432]
[1778556921308,59.5,81146.93,0.0,0.9998,0.0,0.03432]
[1778556921408,59.5,81144.83,0.0,0.9998,0.0,0.03441]
[1778556922103,59.5,81144.83,0.0,0.9998,0.0,0.03441]
[1778556922310,59.5,81144.83,0.0,0.9998,0.0,0.03441]
[1778556929101,59.5,81143.98,0.0,0.9998,0.0,0.03444]
[1778556931652,59.5,81144.3,0.0,0.9998,0.0,0.03443]
[1778556931813,59.5,81144.3,0.0,0.9998,0.0,0.03443]
[1778556931791,59.5,81145.52,0.0,0.9998,0.0,0.03424]
[1778556932388,59.5,81145.52,0.0,0.9998,0.0,0.03424]
[1778556932562,59.5,81145.52,0.0,0.9998,0.0,0.03424]
[1778556932659,59.5,81144.77,0.0,0.9998,0.0,0.03427]
[1778556938164,59.5,81144.07,0.0,0.9998,0.0,0.03431]
[1778556943200,59.5,81143.94,0.0,0.9998,0.0,0.03431]
[1778556946462,59.5,81143.19,0.0,0.9998,0.0,0.03434]
[1778556946559,59.5,81143.19,0.0,0.9998,0.0,0.03434]
[1778556946650,59.5,81142.5,0.0,0.9998,0.0,0.03437]
[1778556947026,59.5,81142.5,0.0,0.9998,0.0,0.03437]
[1778556947064,59.5,81142.5,0.0,0.9998,0.0,0.03437]
[1778556951961,59.5,81141.82,0.0,0.9998,0.0,0.0344]
[1778556952061,59.5,81141.82,0.0,0.9998,0.0,0.0344]
[1778556952450,59.5,81141.82,0.0,0.9998,0.0,0.0344]
[1778556952559,59.5,81141.82,0.0,0.9998,0.0,0.0344]
[1778556952639,59.5,81142.48,0.0,0.9998,0.0,0.03437]
[1778556958305,59.5,81141.86,0.0,0.9998,0.0,0.0344]
[1778556962478,59.5,81141.4,0.0,0.9998,0.0,0.03442]
[1778556962560,59.5,81141.4,0.0,0.9998,0.0,0.03442]
[1778556962573,59.5,81141.64,0.0,0.9998,0.0,0.03441]
[1778556963514,59.5,81141.64,0.0,0.9998,0.0,0.03441]
[1778556963560,59.5,81141.64,0.0,0.9998,0.0,0.03441]
[1778556964318,59.5,81141.18,0.0,0.9998,0.0,0.03443]
[1778556969382,59.5,81142.31,0.0,0.9998,0.0,0.03438]
[1778556974417,59.5,81142.73,0.0,0.9998,0.0,0.03436]
[1778556976975,59.5,81142.36,0.0,0.9998,0.0,0.03438]
[1778556976984,59.5,81142.36,0.0,0.9998,0.0,0.03438]
[1778556977832,59.5,81142.36,0.0,0.9998,0.0,0.03438]
[1778556977438,59.5,81146.31,0.0,0.9998,0.0,0.03421]
[1778556978060,59.5,81146.31,0.0,0.9998,0.0,0.03421]
[1778556978446,59.5,81147.74,0.0,0.99981,0.0,0.03414]
[1778556979550,59.5,81147.74,0.0,0.99981,0.0,0.03414]
[1778556980308,59.5,81147.79,0.0,0.99981,0.0,0.03414]
[1778556980460,59.5,81145.19,0.0,0.9998,0.0,0.03426]
[1778556983483,59.5,81148.45,0.0,0.99981,0.0,0.03411]
[1778556984432,59.5,81148.45,0.0,0.99981,0.0,0.03411]
[1778556984560,59.5,81148.45,0.0,0.99981,0.0,0.03411]
[1778556984660,59.5,81151.17,0.0,0.99981,0.0,0.034]
[1778556987511,59.5,81152.74,0.0,0.99981,0.0,0.03393]
[1778556992546,59.5,81152.9,0.0,0.99981,0.0,0.03379]
[1778556993553,59.5,81154.14,0.0,0.99981,0.0,0.03373]
[1778556994911,59.5,81154.63,0.0,0.99981,0.0,0.03371]
[1778556995064,59.5,81154.63,0.0,0.99981,0.0,0.03371]
[1778556996309,59.5,81153.87,0.0,0.99981,0.0,0.03374]
[1778556996574,59.5,81154.3,0.0,0.99981,0.0,0.03373]
[1778557002616,59.5,81154.18,0.0,0.99981,0.0,0.03373]
[1778557003790,59.5,81154.18,0.0,0.99981,0.0,0.03373]
[1778557003813,59.5,81154.18,0.0,0.99981,0.0,0.03373]
[1778557007651,59.5,81167.73,0.0,0.99981,0.0,0.03315]
[1778557008683,59.5,81167.73,0.0,0.99981,0.0,0.03315]
[1778557008810,59.5,81167.73,0.0,0.99981,0.0,0.03315]
[1778557008898,59.5,81168.94,0.0,0.99981,0.0,0.0331]
[1778557009325,59.5,81168.94,0.0,0.99981,0.0,0.0331]
[1778557009569,59.5,81168.94,0.0,0.99981,0.0,0.0331]
[1778557009665,59.5,81167.83,0.0,0.99981,0.0,0.03315]
[1778557014937,59.5,81168.05,0.0,0.99981,0.0,0.03314]
[1778557016714,59.5,81175.91,0.0,0.99981,0.0,0.03281]
[1778557019259,59.5,81176.73,0.0,0.99981,0.0,0.03277]
[1778557019312,59.5,81176.73,0.0,0.99981,0.0,0.03277]
[1778557025777,59.5,81196.37,0.0,0.99982,0.0,0.03196]
[1778557026785,59.5,81196.82,0.0,0.99982,0.0,0.03194]
[1778557028798,59.5,81199.61,0.0,0.99982,0.0,0.03182]
[1778557032455,59.5,81200.44,0.0,0.99982,0.0,0.03179]
[1778557032557,59.5,81200.44,0.0,0.99982,0.0,0.03179]
[1778557033874,59.5,81199.94,0.0,0.99982,0.0,0.03181]
[1778557033912,59.5,81200.08,0.0,0.99982,0.0,0.0318]
[1778557034059,59.5,81200.08,0.0,0.99982,0.0,0.0318]
[1778557036854,59.5,81193.1,0.0,0.99982,0.0,0.03209]
[1778557038689,59.5,81193.27,0.0,0.99982,0.0,0.03208]
[1778557038808,59.5,81193.27,0.0,0.99982,0.0,0.03208]
[1778557039619,59.5,81192.74,0.0,0.99982,0.0,0.0321]
[1778557039809,59.5,81192.74,0.0,0.99982,0.0,0.0321]
[1778557039875,59.5,81192.61,0.0,0.99982,0.0,0.03211]
[1778557041889,59.5,81187.68,0.0,0.99982,0.0,0.03231]
[1778557042594,59.5,81187.68,0.0,0.99982,0.0,0.03231]
[1778557042813,59.5,81187.68,0.0,0.99982,0.0,0.03231]
[1778557046924,59.5,81190.34,0.0,0.99982,0.0,0.0322]
[1778557047452,59.5,81190.34,0.0,0.99982,0.0,0.0322]
[1778557047559,59.5,81190.34,0.0,0.99982,0.0,0.0322]
[1778557048385,59.5,81192.19,0.0,0.99982,0.0,0.03213]
[1778557048558,59.5,81192.19,0.0,0.99982,0.0,0.03213]
[1778557048938,59.5,81191.14,0.0,0.99982,0.0,0.03217]
[1778557053973,59.5,81191.97,0.0,0.99982,0.0,0.03201]
[1778557057863,59.5,81191.18,0.0,0.99982,0.0,0.03204]
[1778557058065,59.5,81190.64,0.0,0.99982,0.0,0.03206]
[1778557063628,59.5,81192.22,0.0,0.99982,0.0,0.032]
[1778557063813,59.5,81192.22,0.0,0.99982,0.0,0.032]
[1778557064079,59.5,81191.5,0.0,0.99982,0.0,0.03203]
[1778557064310,59.5,81191.5,0.0,0.99982,0.0,0.03203]
[1778557064408,59.5,81191.31,0.0,0.99982,0.0,0.03204]
[1778557070086,59.5,81191.57,0.0,0.99982,0.0,0.03202]
[1778557072756,59.5,81191.97,0.0,0.99982,0.0,0.03201]
[1778557072808,59.5,81191.97,0.0,0.99982,0.0,0.03201]
[1778557076073,59.5,81191.5,0.0,0.99982,0.0,0.03203]
[1778557076310,59.5,81191.5,0.0,0.99982,0.0,0.03203]
[1778557076690,59.5,81191.5,0.0,0.99982,0.0,0.03203]
[1778557076811,59.5,81191.5,0.0,0.99982,0.0,0.03203]
[1778557076893,59.5,81194.05,0.0,0.99982,0.0,0.03192]
[1778557077135,59.5,81196.67,0.0,0.99982,0.0,0.03182]
[1778557082170,59.5,81198.18,0.0,0.99982,0.0,0.03175]
[1778557083463,59.5,81198.18,0.0,0.99982,0.0,0.03175]
[1778557083561,59.5,81198.18,0.0,0.99982,0.0,0.03175]
[1778557083564,59.5,81191.37,0.0,0.99982,0.0,0.03203]
[1778557084184,59.5,81187.01,0.0,0.99982,0.0,0.03221]
[1778557092240,59.5,81189.13,0.0,0.99982,0.0,0.03213]
[1778557093123,59.5,81189.13,0.0,0.99982,0.0,0.03213]
[1778557093307,59.5,81189.13,0.0,0.99982,0.0,0.03213]
[1778557094525,59.5,81190.84,0.0,0.99982,0.0,0.03205]
[1778557094560,59.5,81190.84,0.0,0.99982,0.0,0.03205]
[1778557094606,59.5,81190.63,0.0,0.99982,0.0,0.03206]
[1778557097593,59.5,81190.04,0.0,0.99982,0.0,0.03209]
[1778557097809,59.5,81190.04,0.0,0.99982,0.0,0.03209]
[1778557097824,59.5,81184.97,0.0,0.99982,0.0,0.0323]
[1778557098288,59.5,81181.67,0.0,0.99982,0.0,0.03243]
[1778557099614,59.5,81181.67,0.0,0.99982,0.0,0.03243]
[1778557099811,59.5,81181.67,0.0,0.99982,0.0,0.03243]
[1778557099911,59.5,81178.92,0.0,0.99981,0.0,0.03255]
[1778557101441,59.5,81179.64,0.0,0.99982,0.0,0.03252]
[1778557101559,59.5,81179.64,0.0,0.99982,0.0,0.03252]
[1778557101660,59.5,81176.85,0.0,0.99981,0.0,0.03264]
[1778557104330,59.5,81174.45,0.0,0.99981,0.0,0.03274]
[1778557113393,59.5,81174.64,0.0,0.99981,0.0,0.0326]
[1778557116414,59.5,81171.49,0.0,0.99981,0.0,0.03273]
[1778557118930,59.5,81169.8,0.0,0.99981,0.0,0.0328]
[1778557119058,59.5,81168.93,0.0,0.99981,0.0,0.03284]
[1778557120514,59.5,81169.68,0.0,0.99981,0.0,0.03281]
[1778557120562,59.5,81169.68,0.0,0.99981,0.0,0.03281]
[1778557120567,59.5,81170.16,0.0,0.99981,0.0,0.03279]
[1778557124042,59.5,81170.02,0.0,0.99981,0.0,0.03279]
[1778557124065,59.5,81170.02,0.0,0.99981,0.0,0.03279]
[1778557129507,59.5,81169.51,0.0,0.99981,0.0,0.03281]
[1778557132334,59.5,81171.5,0.0,0.99981,0.0,0.03273]
[1778557132558,59.5,81171.5,0.0,0.99981,0.0,0.03273]
[1778557132576,59.5,81171.5,0.0,0.99981,0.0,0.03273]
[1778557132808,59.5,81171.5,0.0,0.99981,0.0,0.03273]
[1778557132908,59.5,81172.07,0.0,0.99981,0.0,0.03271]
[1778557135549,59.5,81174.83,0.0,0.99981,0.0,0.03259]
[1778557136556,59.5,81178.25,0.0,0.99982,0.0,0.03245]
[1778557137221,59.5,81178.25,0.0,0.99982,0.0,0.03245]
[1778557137307,59.5,81178.25,0.0,0.99982,0.0,0.03245]
[1778557142598,59.5,81176.42,0.0,0.99982,0.0,0.03252]
[1778557143324,59.5,81176.42,0.0,0.99982,0.0,0.03252]
[1778557143560,59.5,81176.42,0.0,0.99982,0.0,0.03252]
[1778557143848,59.5,81176.42,0.0,0.99982,0.0,0.03252]
[1778557143949,59.5,81177.12,0.0,0.99982,0.0,0.03249]
[1778557144061,59.5,81177.12,0.0,0.99982,0.0,0.03249]
[1778557149647,59.5,81174.92,0.0,0.99981,0.0,0.03259]
[1778557150374,59.5,81174.92,0.0,0.99981,0.0,0.03259]
[1778557150558,59.5,81174.92,0.0,0.99981,0.0,0.03259]
[1778557152668,59.5,81171.15,0.0,0.99981,0.0,0.03274]
[1778557157703,59.5,81171.52,0.0,0.99981,0.0,0.03273]
[1778557162738,59.5,81172.76,0.0,0.99981,0.0,0.03268]
[1778557167773,59.5,81172.85,0.0,0.99981,0.0,0.03267]
[1778557171801,59.5,81172.14,0.0,0.99981,0.0,0.03257]
[1778557176683,59.5,81171.77,0.0,0.99981,0.0,0.03259]
[1778557176810,59.5,81171.77,0.0,0.99981,0.0,0.03259]
[1778557177812,59.5,81171.77,0.0,0.99981,0.0,0.03259]
[1778557178061,59.5,81171.77,0.0,0.99981,0.0,0.03259]
[1778557178083,59.5,81171.77,0.0,0.99981,0.0,0.03259]
[1778557183990,59.5,81170.65,0.0,0.99981,0.0,0.03264]
[1778557184059,59.5,81170.65,0.0,0.99981,0.0,0.03264]
[1778557189949,59.5,81170.93,0.0,0.99981,0.0,0.03262]
[1778557190058,59.5,81170.93,0.0,0.99981,0.0,0.03262]
[1778557190582,59.5,81170.91,0.0,0.99981,0.0,0.03262]
[1778557190810,59.5,81170.91,0.0,0.99981,0.0,0.03262]
[1778557190934,59.5,81170.95,0.0,0.99981,0.0,0.03262]
[1778557195970,59.5,81170.82,0.0,0.99981,0.0,0.03263]
[1778557201005,59.5,81171.38,0.0,0.99981,0.0,0.0326]
[1778557206040,59.5,81171.45,0.0,0.99981,0.0,0.0326]
[1778557211076,59.5,81171.34,0.0,0.99981,0.0,0.03261]
[1778557216111,59.5,81171.4,0.0,0.99981,0.0,0.0326]
[1778557220309,59.5,81172.78,0.0,0.99981,0.0,0.03255]
[1778557228045,59.5,81172.14,0.0,0.99981,0.0,0.03257]
[1778557228070,59.5,81172.14,0.0,0.99981,0.0,0.03257]
[1778557228618,59.5,81173.85,0.0,0.99982,0.0,0.0325]
[1778557228808,59.5,81173.85,0.0,0.99982,0.0,0.0325]
[1778557228909,59.5,81174.24,0.0,0.99982,0.0,0.03249]
[1778557234237,59.5,81176.45,0.0,0.99982,0.0,0.03226]
[1778557237203,59.5,81177.09,0.0,0.99982,0.0,0.03224]
[1778557237309,59.5,81177.09,0.0,0.99982,0.0,0.03224]
[1778557237757,59.5,81177.09,0.0,0.99982,0.0,0.03224]
[1778557237810,59.5,81177.09,0.0,0.99982,0.0,0.03224]
[1778557237857,59.5,81177.09,0.0,0.99982,0.0,0.03224]
[1778557243300,59.5,81176.27,0.0,0.99982,0.0,0.03227]
[1778557249080,59.5,81177.12,0.0,0.99982,0.0,0.03224]
[1778557249312,59.5,81177.12,0.0,0.99982,0.0,0.03224]
[1778557249765,59.5,81177.12,0.0,0.99982,0.0,0.03224]
[1778557249810,59.5,81177.12,0.0,0.99982,0.0,0.03224]
[1778557249911,59.5,81177.12,0.0,0.99982,0.0,0.03224]
[1778557254645,59.5,81177.12,0.0,0.99982,0.0,0.03224]
[1778557260420,59.5,81175.46,0.0,0.99982,0.0,0.03231]
[1778557262786,59.5,81175.05,0.0,0.99982,0.0,0.03232]
[1778557262811,59.5,81175.05,0.0,0.99982,0.0,0.03232]
[1778557262876,59.5,81171.31,0.0,0.99982,0.0,0.03248]
[1778557263654,59.5,81171.31,0.0,0.99982,0.0,0.03248]
[1778557263808,59.5,81171.31,0.0,0.99982,0.0,0.03248]
[1778557263908,59.5,81168.81,0.0,0.99981,0.0,0.03258]
[1778557269483,59.5,81168.58,0.0,0.99981,0.0,0.03259]
[1778557270491,59.5,81165.22,0.0,0.99981,0.0,0.03273]
[1778557271499,59.5,81161.28,0.0,0.99981,0.0,0.0329]
[1778557272744,59.5,81161.28,0.0,0.99981,0.0,0.0329]
[1778557272810,59.5,81161.28,0.0,0.99981,0.0,0.0329]
[1778557272845,59.5,81160.77,0.0,0.99981,0.0,0.03292]
[1778557273622,59.5,81160.77,0.0,0.99981,0.0,0.03292]
[1778557273808,59.5,81160.77,0.0,0.99981,0.0,0.03292]
[1778557273810,59.5,81158.34,0.0,0.99981,0.0,0.03302]
[1778557275537,59.5,81161.6,0.0,0.99981,0.0,0.03289]
[1778557276534,59.5,81169.05,0.0,0.99981,0.0,0.03257]
[1778557277962,59.5,81169.05,0.0,0.99981,0.0,0.03257]
[1778557278061,59.5,81169.05,0.0,0.99981,0.0,0.03257]
[1778557278162,59.5,81169.15,0.0,0.99981,0.0,0.03257]
[1778557278612,59.5,81169.15,0.0,0.99981,0.0,0.03257]
[1778557278808,59.5,81169.15,0.0,0.99981,0.0,0.03257]
[1778557284591,59.5,81169.28,0.0,0.99981,0.0,0.03256]
[1778557285293,59.5,81169.28,0.0,0.99981,0.0,0.03256]
[1778557285309,59.5,81169.28,0.0,0.99981,0.0,0.03256]
[1778557285602,59.5,81169.51,0.0,0.99981,0.0,0.03255]
[1778557286304,59.5,81169.51,0.0,0.99981,0.0,0.03255]
[1778557286558,59.5,81169.51,0.0,0.99981,0.0,0.03255]
[1778557291644,59.5,81171.7,0.0,0.99982,0.0,0.03233]
[1778557292819,59.5,81171.7,0.0,0.99982,0.0,0.03233]
[1778557293065,59.5,81171.7,0.0,0.99982,0.0,0.03233]
[1778557293112,59.5,81171.35,0.0,0.99982,0.0,0.03235]
[1778557293461,59.5,81171.35,0.0,0.99982,0.0,0.03235]
[1778557293559,59.5,81171.35,0.0,0.99982,0.0,0.03235]
[1778557298693,59.5,81170.36,0.0,0.99982,0.0,0.03239]
[1778557302267,59.5,81171.41,0.0,0.99982,0.0,0.03234]
[1778557302309,59.5,81171.41,0.0,0.99982,0.0,0.03234]
[1778557302922,59.5,81171.41,0.0,0.99982,0.0,0.03234]
[1778557303062,59.5,81171.41,0.0,0.99982,0.0,0.03234]
[1778557303072,59.5,81171.59,0.0,0.99982,0.0,0.03234]
[1778557312791,59.5,81171.47,0.0,0.99982,0.0,0.03234]
[1778557316687,59.5,81171.24,0.0,0.99982,0.0,0.03235]
[1778557316810,59.5,81171.24,0.0,0.99982,0.0,0.03235]
[1778557316819,59.5,81169.9,0.0,0.99982,0.0,0.03241]
[1778557317486,59.5,81169.9,0.0,0.99982,0.0,0.03241]
[1778557317561,59.5,81169.9,0.0,0.99982,0.0,0.03241]
[1778557322861,59.5,81169.09,0.0,0.99982,0.0,0.03244]
[1778557324479,59.5,81169.71,0.0,0.99982,0.0,0.03241]
[1778557324560,59.5,81169.71,0.0,0.99982,0.0,0.03241]
[1778557326223,59.5,81169.42,0.0,0.99982,0.0,0.03243]
[1778557326308,59.5,81170.66,0.0,0.99982,0.0,0.03238]
[1778557326890,59.5,81169.3,0.0,0.99982,0.0,0.03243]
[1778557331925,59.5,81169.32,0.0,0.99982,0.0,0.03243]
[1778557336960,59.5,81169.29,0.0,0.99982,0.0,0.03243]
[1778557339168,59.5,81169.46,0.0,0.99982,0.0,0.03243]
[1778557338974,59.5,81171.39,0.0,0.99982,0.0,0.03235]
[1778557339310,59.5,81171.39,0.0,0.99982,0.0,0.03235]
[1778557340211,59.5,81171.39,0.0,0.99982,0.0,0.03235]
[1778557339981,59.5,81173.02,0.0,0.99982,0.0,0.03228]
[1778557340310,59.5,81173.02,0.0,0.99982,0.0,0.03228]
[1778557345016,59.5,81170.01,0.0,0.99982,0.0,0.0324]
[1778557347565,59.5,81169.95,0.0,0.99982,0.0,0.0324]
[1778557347595,59.5,81169.95,0.0,0.99982,0.0,0.0324]
[1778557347810,59.5,81169.95,0.0,0.99982,0.0,0.0324]
[1778557348037,59.5,81170.32,0.0,0.99982,0.0,0.03239]
[1778557348645,59.5,81170.32,0.0,0.99982,0.0,0.03239]
[1778557348812,59.5,81170.32,0.0,0.99982,0.0,0.03239]
[1778557353072,59.5,81169.78,0.0,0.99982,0.0,0.03228]
[1778557356953,59.5,81170.5,0.0,0.99982,0.0,0.03225]
[1778557357059,59.5,81170.5,0.0,0.99982,0.0,0.03225]
[1778557357113,59.5,81170.5,0.0,0.99982,0.0,0.03225]
[1778557357212,59.5,81169.93,0.0,0.99982,0.0,0.03228]
[1778557357308,59.5,81169.93,0.0,0.99982,0.0,0.03228]
[1778557363142,59.5,81169.99,0.0,0.99982,0.0,0.03227]
[1778557368177,59.5,81170.34,0.0,0.99982,0.0,0.03226]
[1778557370195,59.5,81173.07,0.0,0.99982,0.0,0.03215]
[1778557370851,59.5,81173.07,0.0,0.99982,0.0,0.03215]
[1778557371061,59.5,81173.07,0.0,0.99982,0.0,0.03215]
[1778557371202,59.5,81181.0,0.0,0.99982,0.0,0.03182]
[1778557371829,59.5,81181.0,0.0,0.99982,0.0,0.03182]
[1778557372067,59.5,81181.0,0.0,0.99982,0.0,0.03182]
[1778557377244,59.5,81182.54,0.0,0.99982,0.0,0.03176]
[1778557377762,59.5,81182.54,0.0,0.99982,0.0,0.03176]
[1778557377812,59.5,81182.54,0.0,0.99982,0.0,0.03176]
[1778557378251,59.5,81184.29,0.0,0.99982,0.0,0.03169]
[1778557378818,59.5,81184.29,0.0,0.99982,0.0,0.03169]
[1778557379059,59.5,81184.29,0.0,0.99982,0.0,0.03169]
[1778557380265,59.5,81178.31,0.0,0.99982,0.0,0.03193]
[1778557381711,59.5,81176.92,0.0,0.99982,0.0,0.03199]
[1778557381816,59.5,81176.92,0.0,0.99982,0.0,0.03199]
[1778557382186,59.5,81176.92,0.0,0.99982,0.0,0.03199]
[1778557382279,59.5,81176.31,0.0,0.99982,0.0,0.03201]
[1778557382311,59.5,81176.31,0.0,0.99982,0.0,0.03201]
[1778557383286,59.5,81176.24,0.0,0.99982,0.0,0.03202]
[1778557388321,59.5,81176.7,0.0,0.99982,0.0,0.032]
[1778557390503,59.5,81177.14,0.0,0.99982,0.0,0.03198]
[1778557390563,59.5,81177.14,0.0,0.99982,0.0,0.03198]
[1778557398391,59.5,81176.85,0.0,0.99982,0.0,0.03199]
[1778557403143,59.5,81176.97,0.0,0.99982,0.0,0.03199]
[1778557403308,59.5,81176.97,0.0,0.99982,0.0,0.03199]
[1778557403244,59.5,81176.97,0.0,0.99982,0.0,0.03199]
[1778557404167,59.5,81176.97,0.0,0.99982,0.0,0.03199]
[1778557404311,59.5,81176.97,0.0,0.99982,0.0,0.03199]
[1778557404264,59.5,81175.8,0.0,0.99982,0.0,0.03203]
[1778557409468,59.5,81175.63,0.0,0.99982,0.0,0.03204]
[1778557413203,59.5,81175.34,0.0,0.99982,0.0,0.03192]
[1778557413309,59.5,81175.34,0.0,0.99982,0.0,0.03192]
[1778557413208,59.5,81175.46,0.0,0.99982,0.0,0.03192]
[1778557413922,59.5,81175.46,0.0,0.99982,0.0,0.03192]
[1778557414062,59.5,81175.46,0.0,0.99982,0.0,0.03192]
[1778557414126,59.5,81175.25,0.0,0.99982,0.0,0.03193]
[1778557420022,59.5,81175.65,0.0,0.99982,0.0,0.03191]
[1778557420062,59.5,81175.65,0.0,0.99982,0.0,0.03191]
[1778557425581,59.5,81175.99,0.0,0.99982,0.0,0.0319]
[1778557426786,59.5,81175.99,0.0,0.99982,0.0,0.0319]
[1778557432630,59.5,81175.76,0.0,0.99982,0.0,0.03191]
[1778557437061,59.5,81175.73,0.0,0.99982,0.0,0.03191]
[1778557437308,59.5,81175.73,0.0,0.99982,0.0,0.03191]
[1778557437276,59.5,81175.56,0.0,0.99982,0.0,0.03192]
[1778557438287,59.5,81175.56,0.0,0.99982,0.0,0.03192]
[1778557438312,59.5,81175.56,0.0,0.99982,0.0,0.03192]
[1778557437665,59.5,81175.66,0.0,0.99982,0.0,0.03191]
[1778557442978,59.5,81174.91,0.0,0.99982,0.0,0.03194]
[1778557443079,59.5,81172.6,0.0,0.99982,0.0,0.03204]
[1778557443941,59.5,81172.6,0.0,0.99982,0.0,0.03204]
[1778557444064,59.5,81172.6,0.0,0.99982,0.0,0.03204]
[1778557444309,59.5,81172.6,0.0,0.99982,0.0,0.03204]
[1778557444410,59.5,81171.74,0.0,0.99982,0.0,0.03207]
[1778557445723,59.5,81170.3,0.0,0.99982,0.0,0.03213]
[1778557455796,59.5,81169.55,0.0,0.99982,0.0,0.03216]
[1778557456811,59.5,81169.55,0.0,0.99982,0.0,0.03216]
[1778557456906,59.5,81162.9,0.0,0.99982,0.0,0.03244]
[1778557458310,59.5,81162.9,0.0,0.99982,0.0,0.03244]
[1778557458577,59.5,81162.53,0.0,0.99982,0.0,0.03246]
[1778557458810,59.5,81162.53,0.0,0.99982,0.0,0.03246]
[1778557458867,59.5,81164.81,0.0,0.99982,0.0,0.03236]
[1778557459824,59.5,81167.07,0.0,0.99982,0.0,0.03227]
[1778557463232,59.5,81167.05,0.0,0.99982,0.0,0.03227]
[1778557463312,59.5,81167.05,0.0,0.99982,0.0,0.03227]
[1778557463276,59.5,81168.27,0.0,0.99982,0.0,0.03222]
[1778557465866,59.5,81169.66,0.0,0.99982,0.0,0.03216]
[1778557470901,59.5,81174.22,0.0,0.99982,0.0,0.03197]
[1778557471815,59.5,81174.22,0.0,0.99982,0.0,0.03197]
[1778557472059,59.5,81174.22,0.0,0.99982,0.0,0.03197]
[1778557472313,59.5,81174.22,0.0,0.99982,0.0,0.03197]
[1778557472146,59.5,81177.45,0.0,0.99982,0.0,0.03171]
[1778557472915,59.5,81177.69,0.0,0.99982,0.0,0.0317]
[1778557475936,59.5,81182.12,0.0,0.99982,0.0,0.03152]
[1778557478090,59.5,81182.99,0.0,0.99982,0.0,0.03149]
[1778557478310,59.5,81182.99,0.0,0.99982,0.0,0.03149]
[1778557478409,59.5,81176.3,0.0,0.99982,0.0,0.03176]
[1778557478957,59.5,81171.8,0.0,0.99982,0.0,0.03194]
[1778557484015,59.5,81171.79,0.0,0.99982,0.0,0.03194]
[1778557484060,59.5,81171.79,0.0,0.99982,0.0,0.03194]
[1778557484374,59.5,81171.79,0.0,0.99982,0.0,0.03194]
[1778557484399,59.5,81171.8,0.0,0.99982,0.0,0.03194]
[1778557484557,59.5,81171.8,0.0,0.99982,0.0,0.03194]
[1778557490034,59.5,81172.36,0.0,0.99982,0.0,0.03192]
[1778557495069,59.5,81172.97,0.0,0.99982,0.0,0.03189]
[1778557495661,59.5,81172.97,0.0,0.99982,0.0,0.03189]
[1778557495812,59.5,81172.97,0.0,0.99982,0.0,0.03189]
[1778557497083,59.5,81176.43,0.0,0.99982,0.0,0.03175]
[1778557501111,59.5,81169.82,0.0,0.99982,0.0,0.03202]
[1778557501944,59.5,81169.82,0.0,0.99982,0.0,0.03202]
[1778557502059,59.5,81169.82,0.0,0.99982,0.0,0.03202]
[1778557502350,59.5,81169.82,0.0,0.99982,0.0,0.03202]
[1778557502399,59.5,81168.38,0.0,0.99982,0.0,0.03208]
[1778557502559,59.5,81168.38,0.0,0.99982,0.0,0.03208]
[1778557507158,59.5,81167.26,0.0,0.99982,0.0,0.03213]
[1778557510297,59.5,81167.02,0.0,0.99982,0.0,0.03214]
[1778557510312,59.5,81167.02,0.0,0.99982,0.0,0.03214]
[1778557516216,59.5,81166.42,0.0,0.99982,0.0,0.03216]
[1778557519545,59.5,81166.31,0.0,0.99982,0.0,0.03217]
[1778557519559,59.5,81166.31,0.0,0.99982,0.0,0.03217]
[1778557520149,59.5,81166.31,0.0,0.99982,0.0,0.03217]
[1778557520307,59.5,81166.31,0.0,0.99982,0.0,0.03217]
[1778557520408,59.5,81166.31,0.0,0.99982,0.0,0.03217]
[1778557526286,59.5,81165.35,0.0,0.99982,0.0,0.03221]
[1778557529307,59.5,81159.81,0.0,0.99982,0.0,0.03244]
[1778557530317,59.5,81154.4,0.0,0.99981,0.0,0.03267]
[1778557531235,59.5,81154.4,0.0,0.99981,0.0,0.03267]
[1778557531308,59.5,81154.4,0.0,0.99981,0.0,0.03267]
[1778557531324,59.5,81153.15,0.0,0.99981,0.0,0.03259]
[1778557531896,59.5,81153.15,0.0,0.99981,0.0,0.03259]
[1778557532061,59.5,81153.15,0.0,0.99981,0.0,0.03259]
[1778557532331,59.5,81152.93,0.0,0.99981,0.0,0.0326]
[1778557536359,59.5,81148.21,0.0,0.99981,0.0,0.03279]
[1778557537366,59.5,81145.23,0.0,0.99981,0.0,0.03292]
[1778557540602,59.5,81145.74,0.0,0.99981,0.0,0.0329]
[1778557540811,59.5,81145.74,0.0,0.99981,0.0,0.0329]
[1778557545422,59.5,81141.17,0.0,0.99981,0.0,0.03309]
[1778557547208,59.5,81139.55,0.0,0.99981,0.0,0.03316]
[1778557547310,59.5,81139.55,0.0,0.99981,0.0,0.03316]
[1778557547436,59.5,81140.64,0.0,0.99981,0.0,0.03312]
[1778557549339,59.5,81141.72,0.0,0.99981,0.0,0.03307]
[1778557549556,59.5,81142.78,0.0,0.99981,0.0,0.03302]
[1778557554417,59.5,81143.92,0.0,0.99981,0.0,0.03298]
[1778557554485,59.5,81144.44,0.0,0.99981,0.0,0.03295]
[1778557554558,59.5,81144.44,0.0,0.99981,0.0,0.03295]
[1778557555017,59.5,81144.44,0.0,0.99981,0.0,0.03295]
[1778557555058,59.5,81144.44,0.0,0.99981,0.0,0.03295]
[1778557555492,59.5,81141.78,0.0,0.99981,0.0,0.03307]
[1778557563548,59.5,81141.23,0.0,0.99981,0.0,0.03309]
[1778557564615,59.5,81141.23,0.0,0.99981,0.0,0.03309]
[1778557564808,59.5,81141.23,0.0,0.99981,0.0,0.03309]
[1778557565504,59.5,81141.23,0.0,0.99981,0.0,0.03309]
[1778557565566,59.5,81141.23,0.0,0.99981,0.0,0.03309]
[1778557565610,59.5,81141.33,0.0,0.99981,0.0,0.03309]
[1778557566569,59.5,81132.98,0.0,0.99981,0.0,0.03344]
[1778557567577,59.5,81127.77,0.0,0.99981,0.0,0.03367]
[1778557568901,59.5,81127.77,0.0,0.99981,0.0,0.03367]
[1778557569060,59.5,81127.77,0.0,0.99981,0.0,0.03367]
[1778557574231,59.5,81126.88,0.0,0.99981,0.0,0.03371]
[1778557574311,59.5,81126.88,0.0,0.99981,0.0,0.03371]
[1778557575750,59.5,81125.51,0.0,0.99981,0.0,0.03377]
[1778557575813,59.5,81125.51,0.0,0.99981,0.0,0.03377]
[1778557575852,59.5,81125.12,0.0,0.99981,0.0,0.03378]
[1778557578654,59.5,81122.25,0.0,0.99981,0.0,0.03391]
[1778557580504,59.5,81122.25,0.0,0.99981,0.0,0.03391]
[1778557579661,59.5,81118.83,0.0,0.99981,0.0,0.03406]
[1778557580562,59.5,81118.83,0.0,0.99981,0.0,0.03406]
[1778557587530,59.5,81121.63,0.0,0.99981,0.0,0.03393]
[1778557587559,59.5,81121.63,0.0,0.99981,0.0,0.03393]
[1778557587717,59.5,81118.98,0.0,0.99981,0.0,0.03405]
[1778557588944,59.5,81118.98,0.0,0.99981,0.0,0.03405]
[1778557589064,59.5,81118.98,0.0,0.99981,0.0,0.03405]
[1778557589162,59.5,81119.31,0.0,0.99981,0.0,0.03403]
[1778557591752,59.5,81118.01,0.0,0.99981,0.0,0.03396]
[1778557597462,59.5,81117.88,0.0,0.99981,0.0,0.03396]
[1778557597514,59.5,81109.74,0.0,0.9998,0.0,0.03432]
[1778557597794,59.5,81104.55,0.0,0.9998,0.0,0.03455]
[1778557599078,59.5,81104.55,0.0,0.9998,0.0,0.03455]
[1778557599308,59.5,81104.55,0.0,0.9998,0.0,0.03455]
[1778557602829,59.5,81098.52,0.0,0.9998,0.0,0.03481]
[1778557604475,59.5,81098.52,0.0,0.9998,0.0,0.03481]
[1778557604559,59.5,81097.09,0.0,0.9998,0.0,0.03488]
[1778557606327,59.5,81095.73,0.0,0.9998,0.0,0.03494]
[1778557606409,59.5,81095.64,0.0,0.9998,0.0,0.03494]
[1778557606561,59.5,81095.64,0.0,0.9998,0.0,0.03494]
[1778557608119,59.5,81095.64,0.0,0.9998,0.0,0.03494]
[1778557608309,59.5,81095.64,0.0,0.9998,0.0,0.03494]
[1778557609878,59.5,81092.17,0.0,0.9998,0.0,0.0351]
[1778557611892,59.5,81089.53,0.0,0.9998,0.0,0.03522]
[1778557612901,59.5,81086.36,0.0,0.9998,0.0,0.03536]
[1778557613785,59.5,81086.36,0.0,0.9998,0.0,0.03536]
[1778557613813,59.5,81086.36,0.0,0.9998,0.0,0.03536]
[1778557614028,59.5,81086.36,0.0,0.9998,0.0,0.03536]
[1778557619519,59.5,81085.89,0.0,0.9998,0.0,0.03538]
[1778557620313,59.5,81087.03,0.0,0.9998,0.0,0.03533]
[1778557622414,59.5,81085.99,0.0,0.9998,0.0,0.03538]
[1778557622515,59.5,81081.85,0.0,0.9998,0.0,0.03557]
[1778557622562,59.5,81081.85,0.0,0.9998,0.0,0.03557]
[1778557622977,59.5,81078.06,0.0,0.99979,0.0,0.03574]
[1778557623733,59.5,81078.06,0.0,0.99979,0.0,0.03574]
[1778557623811,59.5,81078.06,0.0,0.99979,0.0,0.03574]
[1778557629022,59.5,81077.19,0.0,0.99979,0.0,0.03578]
[1778557633759,59.5,81078.3,0.0,0.99979,0.0,0.03573]
[1778557633812,59.5,81078.3,0.0,0.99979,0.0,0.03573]
[1778557634057,59.5,81077.02,0.0,0.99979,0.0,0.03579]
[1778557635243,59.5,81077.02,0.0,0.99979,0.0,0.03579]
[1778557635315,59.5,81077.02,0.0,0.99979,0.0,0.03579]
[1778557639092,59.5,81064.51,0.0,0.99979,0.0,0.03636]
[1778557640099,59.5,81057.68,0.0,0.99979,0.0,0.03668]
[1778557641106,59.5,81057.73,0.0,0.99979,0.0,0.03668]
[1778557643270,59.5,81058.23,0.0,0.99979,0.0,0.03665]
[1778557643312,59.5,81058.23,0.0,0.99979,0.0,0.03665]
[1778557643320,59.5,81057.25,0.0,0.99979,0.0,0.0367]
[1778557643847,59.5,81057.25,0.0,0.99979,0.0,0.0367]
[1778557644059,59.5,81057.25,0.0,0.99979,0.0,0.0367]
[1778557648156,59.5,81049.79,0.0,0.99979,0.0,0.03705]
[1778557649162,59.5,81041.92,0.0,0.99978,0.0,0.03742]
[1778557651176,59.5,81052.1,0.0,0.99979,0.0,0.0368]
[1778557652183,59.5,81057.22,0.0,0.99979,0.0,0.03656]
[1778557653551,59.5,81057.22,0.0,0.99979,0.0,0.03656]
[1778557653561,59.5,81057.22,0.0,0.99979,0.0,0.03656]
[1778557653558,59.5,81058.06,0.0,0.99979,0.0,0.03652]
[1778557655050,59.5,81058.4,0.0,0.99979,0.0,0.0365]
[1778557655059,59.5,81058.4,0.0,0.99979,0.0,0.0365]
[1778557658225,59.5,81062.24,0.0,0.99979,0.0,0.03632]
[1778557659232,59.5,81070.27,0.0,0.99979,0.0,0.03595]
[1778557660487,59.5,81070.27,0.0,0.99979,0.0,0.03595]
[1778557660564,59.5,81070.27,0.0,0.99979,0.0,0.03595]
[1778557660588,59.5,81070.99,0.0,0.99979,0.0,0.03592]
[1778557661365,59.5,81070.99,0.0,0.99979,0.0,0.03592]
[1778557661561,59.5,81070.99,0.0,0.99979,0.0,0.03592]
[1778557663261,59.5,81074.37,0.0,0.99979,0.0,0.03577]
[1778557667338,59.5,81076.11,0.0,0.99979,0.0,0.03569]
[1778557667559,59.5,81076.11,0.0,0.99979,0.0,0.03569]
[1778557667431,59.5,81078.16,0.0,0.9998,0.0,0.03559]
[1778557669302,59.5,81081.57,0.0,0.9998,0.0,0.03544]
[1778557670648,59.5,81083.26,0.0,0.9998,0.0,0.03536]
[1778557670808,59.5,81083.26,0.0,0.9998,0.0,0.03536]
[1778557675344,59.5,81079.31,0.0,0.9998,0.0,0.03554]
[1778557676979,59.5,81078.2,0.0,0.9998,0.0,0.03559]
[1778557677060,59.5,81078.2,0.0,0.9998,0.0,0.03559]
[1778557677601,59.5,81078.2,0.0,0.9998,0.0,0.03559]
[1778557677358,59.5,81077.84,0.0,0.9998,0.0,0.03561]
[1778557677812,59.5,81077.84,0.0,0.9998,0.0,0.03561]
[1778557683400,59.5,81077.93,0.0,0.9998,0.0,0.0356]
[1778557684198,59.5,81077.93,0.0,0.9998,0.0,0.0356]
[1778557684310,59.5,81077.93,0.0,0.9998,0.0,0.0356]
[1778557684407,59.5,81078.08,0.0,0.9998,0.0,0.0356]
[1778557684913,59.5,81078.08,0.0,0.9998,0.0,0.0356]
[1778557685060,59.5,81078.08,0.0,0.9998,0.0,0.0356]
[1778557685414,59.5,81080.83,0.0,0.9998,0.0,0.03547]
[1778557690449,59.5,81080.16,0.0,0.9998,0.0,0.0355]
[1778557691936,59.5,81080.45,0.0,0.9998,0.0,0.03549]
[1778557692059,59.5,81080.45,0.0,0.9998,0.0,0.03549]
[1778557694148,59.5,81079.6,0.0,0.9998,0.0,0.03553]
[1778557694309,59.5,81079.6,0.0,0.9998,0.0,0.03553]
[1778557694477,59.5,81079.67,0.0,0.9998,0.0,0.03552]
[1778557699541,59.5,81080.27,0.0,0.9998,0.0,0.0355]
[1778557700624,59.5,81080.27,0.0,0.9998,0.0,0.0355]
[1778557700811,59.5,81080.89,0.0,0.9998,0.0,0.03547]
[1778557705555,59.5,81085.19,0.0,0.9998,0.0,0.03527]
[1778557706562,59.5,81090.55,0.0,0.9998,0.0,0.03503]
[1778557706971,59.5,81090.55,0.0,0.9998,0.0,0.03503]
[1778557707059,59.5,81090.55,0.0,0.9998,0.0,0.03503]
[1778557707569,59.5,81091.34,0.0,0.9998,0.0,0.035]
[1778557707725,59.5,81091.34,0.0,0.9998,0.0,0.035]
[1778557707810,59.5,81091.34,0.0,0.9998,0.0,0.035]
[1778557709583,59.5,81094.71,0.0,0.9998,0.0,0.03485]
[1778557712491,59.5,81095.67,0.0,0.9998,0.0,0.03467]
[1778557712559,59.5,81095.67,0.0,0.9998,0.0,0.03467]
[1778557712604,59.5,81092.96,0.0,0.9998,0.0,0.03479]
[1778557713158,59.5,81092.96,0.0,0.9998,0.0,0.03479]
[1778557713311,59.5,81092.96,0.0,0.9998,0.0,0.03479]
[1778557716632,59.5,81095.76,0.0,0.9998,0.0,0.03466]
[1778557718646,59.5,81100.17,0.0,0.9998,0.0,0.03447]
[1778557719653,59.5,81104.13,0.0,0.9998,0.0,0.03429]
[1778557720736,59.5,81104.13,0.0,0.9998,0.0,0.03429]
[1778557720810,59.5,81104.13,0.0,0.9998,0.0,0.03429]
[1778557720828,59.5,81111.2,0.0,0.99981,0.0,0.03398]
[1778557721667,59.5,81114.93,0.0,0.99981,0.0,0.03382]
[1778557722674,59.5,81117.94,0.0,0.99981,0.0,0.03369]
[1778557723681,59.5,81115.14,0.0,0.99981,0.0,0.03381]
[1778557724688,59.5,81106.37,0.0,0.9998,0.0,0.03419]
[1778557725695,59.5,81104.37,0.0,0.9998,0.0,0.03428]
[1778557726704,59.5,81109.83,0.0,0.99981,0.0,0.03404]
[1778557728285,59.5,81111.75,0.0,0.99981,0.0,0.03396]
[1778557728717,59.5,81098.26,0.0,0.9998,0.0,0.03455]
[1778557729724,59.5,81086.09,0.0,0.9998,0.0,0.03509]
[1778557730731,59.5,81081.28,0.0,0.9998,0.0,0.03531]
[1778557732919,59.5,81080.4,0.0,0.9998,0.0,0.03535]
[1778557733061,59.5,81080.4,0.0,0.9998,0.0,0.03535]
[1778557736773,59.5,81076.34,0.0,0.9998,0.0,0.03554]
[1778557739448,59.5,81077.56,0.0,0.9998,0.0,0.03548]
[1778557739562,59.5,81077.56,0.0,0.9998,0.0,0.03548]
[1778557739606,59.5,81077.95,0.0,0.9998,0.0,0.03546]
[1778557739794,59.5,81076.06,0.0,0.9998,0.0,0.03555]
[1778557741861,59.5,81074.84,0.0,0.9998,0.0,0.0356]
[1778557742059,59.5,81074.84,0.0,0.9998,0.0,0.0356]
[1778557743822,59.5,81082.83,0.0,0.9998,0.0,0.03524]
[1778557745319,59.5,81082.83,0.0,0.9998,0.0,0.03524]
[1778557745561,59.5,81082.83,0.0,0.9998,0.0,0.03524]
[1778557745661,59.5,81088.19,0.0,0.9998,0.0,0.035]
[1778557746354,59.5,81088.19,0.0,0.9998,0.0,0.035]
[1778557746562,59.5,81088.19,0.0,0.9998,0.0,0.035]
[1778557747850,59.5,81083.73,0.0,0.9998,0.0,0.0352]
[1778557752078,59.5,81082.42,0.0,0.9998,0.0,0.03526]
[1778557752308,59.5,81082.42,0.0,0.9998,0.0,0.03526]
[1778557752374,59.5,81082.1,0.0,0.9998,0.0,0.03527]
[1778557752961,59.5,81082.1,0.0,0.9998,0.0,0.03527]
[1778557753060,59.5,81082.1,0.0,0.9998,0.0,0.03527]
[1778557758417,59.5,81083.11,0.0,0.9998,0.0,0.03523]
[1778557758563,59.5,81083.11,0.0,0.9998,0.0,0.03523]
[1778557758663,59.5,81082.27,0.0,0.9998,0.0,0.03527]
[1778557759172,59.5,81082.27,0.0,0.9998,0.0,0.03527]
[1778557759309,59.5,81082.27,0.0,0.9998,0.0,0.03527]
[1778557764969,59.5,81083.17,0.0,0.9998,0.0,0.03523]
[1778557769032,59.5,81084.13,0.0,0.9998,0.0,0.03518]
[1778557769060,59.5,81084.13,0.0,0.9998,0.0,0.03518]
[1778557769072,59.5,81080.05,0.0,0.9998,0.0,0.03537]
[1778557770260,59.5,81080.05,0.0,0.9998,0.0,0.03537]
[1778557770309,59.5,81080.05,0.0,0.9998,0.0,0.03537]
[1778557770361,59.5,81077.6,0.0,0.9998,0.0,0.03548]
[1778557776050,59.5,81077.74,0.0,0.9998,0.0,0.03533]
[1778557777057,59.5,81079.49,0.0,0.9998,0.0,0.03525]
[1778557777818,59.5,81079.49,0.0,0.9998,0.0,0.03525]
[1778557778057,59.5,81079.49,0.0,0.9998,0.0,0.03525]
[1778557778158,59.5,81078.66,0.0,0.9998,0.0,0.03529]
[1778557778908,59.5,81078.66,0.0,0.9998,0.0,0.03529]
[1778557779067,59.5,81078.66,0.0,0.9998,0.0,0.03529]
[1778557783099,59.5,81082.04,0.0,0.9998,0.0,0.03514]
[1778557784419,59.5,81082.04,0.0,0.9998,0.0,0.03514]
[1778557784561,59.5,81082.04,0.0,0.9998,0.0,0.03514]
[1778557784618,59.5,81082.94,0.0,0.9998,0.0,0.0351]
[1778557785180,59.5,81082.94,0.0,0.9998,0.0,0.0351]
[1778557785310,59.5,81082.94,0.0,0.9998,0.0,0.0351]
[1778557786124,59.5,81090.25,0.0,0.9998,0.0,0.03477]
[1778557789897,59.5,81090.57,0.0,0.9998,0.0,0.03476]
[1778557790062,59.5,81090.57,0.0,0.9998,0.0,0.03476]
[1778557792166,59.5,81093.5,0.0,0.9998,0.0,0.03463]
[1778557793819,59.5,81093.29,0.0,0.9998,0.0,0.03463]
[1778557794063,59.5,81093.29,0.0,0.9998,0.0,0.03463]
[1778557794180,59.5,81092.25,0.0,0.9998,0.0,0.03468]
[1778557794883,59.5,81092.25,0.0,0.9998,0.0,0.03468]
[1778557795061,59.5,81092.25,0.0,0.9998,0.0,0.03468]
[1778557801229,59.5,81091.83,0.0,0.9998,0.0,0.0347]
[1778557803242,59.5,81091.33,0.0,0.9998,0.0,0.03472]
[1778557803311,59.5,81091.33,0.0,0.9998,0.0,0.03472]
[1778557803412,59.5,81090.65,0.0,0.9998,0.0,0.03475]
[1778557804377,59.5,81090.65,0.0,0.9998,0.0,0.03475]
[1778557804560,59.5,81090.65,0.0,0.9998,0.0,0.03475]
[1778557805257,59.5,81085.18,0.0,0.9998,0.0,0.035]
[1778557806264,59.5,81081.84,0.0,0.9998,0.0,0.03515]
[1778557807271,59.5,81079.81,0.0,0.9998,0.0,0.03524]
[1778557810421,59.5,81079.73,0.0,0.9998,0.0,0.03524]
[1778557810559,59.5,81079.73,0.0,0.9998,0.0,0.03524]
[1778557810616,59.5,81078.95,0.0,0.9998,0.0,0.03528]
[1778557810912,59.5,81078.95,0.0,0.9998,0.0,0.03528]
[1778557811061,59.5,81078.95,0.0,0.9998,0.0,0.03528]
[1778557813316,59.5,81077.59,0.0,0.9998,0.0,0.03534]
[1778557818351,59.5,81078.68,0.0,0.9998,0.0,0.03529]
[1778557819228,59.5,81078.68,0.0,0.9998,0.0,0.03529]
[1778557819313,59.5,81078.68,0.0,0.9998,0.0,0.03529]
[1778557819358,59.5,81077.37,0.0,0.9998,0.0,0.03535]
[1778557820387,59.5,81077.37,0.0,0.9998,0.0,0.03535]
[1778557820559,59.5,81077.37,0.0,0.9998,0.0,0.03535]
[1778557827521,59.5,81076.82,0.0,0.9998,0.0,0.03537]
[1778557827707,59.5,81070.16,0.0,0.99979,0.0,0.03568]
[1778557829341,59.5,81070.17,0.0,0.99979,0.0,0.03568]
[1778557829428,59.5,81068.86,0.0,0.99979,0.0,0.03574]
[1778557830586,59.5,81068.86,0.0,0.99979,0.0,0.03574]
[1778557830660,59.5,81068.13,0.0,0.99979,0.0,0.03577]
[1778557830901,59.5,81068.13,0.0,0.99979,0.0,0.03577]
[1778557832449,59.5,81067.06,0.0,0.99979,0.0,0.03568]
[1778557834463,59.5,81065.56,0.0,0.99979,0.0,0.03574]
[1778557835649,59.5,81065.56,0.0,0.99979,0.0,0.03574]
[1778557835660,59.5,81064.55,0.0,0.99979,0.0,0.03579]
[1778557835807,59.5,81064.55,0.0,0.99979,0.0,0.03579]
[1778557836713,59.5,81064.55,0.0,0.99979,0.0,0.03579]
[1778557836477,59.5,81063.09,0.0,0.99979,0.0,0.03586]
[1778557836810,59.5,81063.09,0.0,0.99979,0.0,0.03586]
[1778557837484,59.5,81061.84,0.0,0.99979,0.0,0.03592]
[1778557838491,59.5,81053.47,0.0,0.99979,0.0,0.0363]
[1778557839500,59.5,81050.0,0.0,0.99979,0.0,0.03646]
[1778557840353,59.5,81050.0,0.0,0.99979,0.0,0.03646]
[1778557840561,59.5,81050.0,0.0,0.99979,0.0,0.03646]
[1778557840610,59.5,81048.58,0.0,0.99979,0.0,0.03653]
[1778557841516,59.5,81044.1,0.0,0.99979,0.0,0.03674]
[1778557842521,59.5,81041.92,0.0,0.99979,0.0,0.03684]
[1778557843528,59.5,81030.56,0.0,0.99978,0.0,0.03738]
[1778557844535,59.5,81025.77,0.0,0.99978,0.0,0.03761]
[1778557846549,59.5,81029.94,0.0,0.99978,0.0,0.03741]
[1778557847556,59.5,81036.01,0.0,0.99979,0.0,0.03712]
[1778557849570,59.5,81037.19,0.0,0.99979,0.0,0.03706]
[1778557851637,59.5,81037.19,0.0,0.99979,0.0,0.03706]
[1778557851808,59.5,81037.19,0.0,0.99979,0.0,0.03706]
[1778557852591,59.5,81039.33,0.0,0.99979,0.0,0.03696]
[1778557855612,59.5,81037.4,0.0,0.99979,0.0,0.03705]
[1778557856667,59.5,81037.4,0.0,0.99979,0.0,0.03705]
[1778557856810,59.5,81036.83,0.0,0.99979,0.0,0.03708]
[1778557857626,59.5,81035.8,0.0,0.99979,0.0,0.03713]
[1778557859640,59.5,81034.22,0.0,0.99979,0.0,0.03721]
[1778557859990,59.5,81034.22,0.0,0.99979,0.0,0.03721]
[1778557860063,59.5,81034.22,0.0,0.99979,0.0,0.03721]
[1778557860647,59.5,81029.58,0.0,0.99978,0.0,0.03743]
[1778557862876,59.5,81029.47,0.0,0.99978,0.0,0.03743]
[1778557863681,59.5,81020.37,0.0,0.99978,0.0,0.03787]
[1778557864688,59.5,81016.64,0.0,0.99978,0.0,0.03805]
[1778557865695,59.5,81025.91,0.0,0.99978,0.0,0.0376]
[1778557866643,59.5,81025.91,0.0,0.99978,0.0,0.0376]
[1778557866702,59.5,81029.3,0.0,0.99978,0.0,0.03744]
[1778557869723,59.5,81027.05,0.0,0.99978,0.0,0.03755]
[1778557872744,59.5,81021.33,0.0,0.99978,0.0,0.03782]
[1778557874758,59.5,81023.17,0.0,0.99978,0.0,0.03773]
[1778557875455,59.5,81023.17,0.0,0.99978,0.0,0.03773]
[1778557875561,59.5,81023.17,0.0,0.99978,0.0,0.03773]
[1778557877546,59.5,81023.11,0.0,0.99978,0.0,0.03774]
[1778557877780,59.5,81025.66,0.0,0.99978,0.0,0.03761]
[1778557878787,59.5,81027.11,0.0,0.99978,0.0,0.03754]
[1778557879794,59.5,81029.98,0.0,0.99978,0.0,0.03741]
[1778557879919,59.5,81029.98,0.0,0.99978,0.0,0.03741]
[1778557880061,59.5,81029.98,0.0,0.99978,0.0,0.03741]
[1778557880801,59.5,81032.23,0.0,0.99978,0.0,0.0373]
[1778557882816,59.5,81030.66,0.0,0.99978,0.0,0.03737]
[1778557885483,59.5,81030.56,0.0,0.99978,0.0,0.03738]
[1778557885561,59.5,81030.56,0.0,0.99978,0.0,0.03738]
[1778557885584,59.5,81032.22,0.0,0.99978,0.0,0.0373]
[1778557888857,59.5,81033.65,0.0,0.99979,0.0,0.03723]
[1778557889858,59.5,81033.65,0.0,0.99979,0.0,0.03723]
[1778557890066,59.5,81033.65,0.0,0.99979,0.0,0.03723]
[1778557890169,59.5,81032.52,0.0,0.99978,0.0,0.03729]
[1778557895906,59.5,81033.52,0.0,0.99979,0.0,0.03709]
[1778557897910,59.5,81033.91,0.0,0.99979,0.0,0.03707]
[1778557898927,59.5,81030.87,0.0,0.99979,0.0,0.03722]
[1778557902095,59.5,81031.5,0.0,0.99979,0.0,0.03719]
[1778557902311,59.5,81031.5,0.0,0.99979,0.0,0.03719]
[1778557902357,59.5,81038.19,0.0,0.99979,0.0,0.03687]
[1778557902957,59.5,81039.36,0.0,0.99979,0.0,0.03682]
[1778557903962,59.5,81041.52,0.0,0.99979,0.0,0.03672]
[1778557905976,59.5,81042.58,0.0,0.99979,0.0,0.03667]
[1778557908164,59.5,81041.71,0.0,0.99979,0.0,0.03671]
[1778557908308,59.5,81041.71,0.0,0.99979,0.0,0.03671]
[1778557909424,59.5,81042.16,0.0,0.99979,0.0,0.03669]
[1778557909684,59.5,81045.65,0.0,0.99979,0.0,0.03652]
[1778557910809,59.5,81049.81,0.0,0.99979,0.0,0.03633]
[1778557911715,59.5,81049.81,0.0,0.99979,0.0,0.03633]
[1778557911809,59.5,81049.81,0.0,0.99979,0.0,0.03633]
[1778557912809,59.5,81050.75,0.0,0.99979,0.0,0.03628]
[1778557912018,59.5,81048.54,0.0,0.99979,0.0,0.03639]
[1778557913025,59.5,81049.78,0.0,0.99979,0.0,0.03633]
[1778557918060,59.5,81049.02,0.0,0.99979,0.0,0.03636]
[1778557921645,59.5,81048.77,0.0,0.99979,0.0,0.03638]
[1778557921808,59.5,81048.77,0.0,0.99979,0.0,0.03638]
[1778557923095,59.5,81039.19,0.0,0.99979,0.0,0.03682]
[1778557924102,59.5,81035.56,0.0,0.99979,0.0,0.037]
[1778557926244,59.5,81036.23,0.0,0.99979,0.0,0.03696]
[1778557926308,59.5,81036.23,0.0,0.99979,0.0,0.03696]
[1778557928109,59.5,81032.39,0.0,0.99979,0.0,0.03715]
[1778557928309,59.5,81032.39,0.0,0.99979,0.0,0.03715]
[1778557928370,59.5,81032.68,0.0,0.99979,0.0,0.03713]
[1778557929138,59.5,81034.98,0.0,0.99979,0.0,0.03702]
[1778557930374,59.5,81034.98,0.0,0.99979,0.0,0.03702]
[1778557930560,59.5,81034.98,0.0,0.99979,0.0,0.03702]
[1778557935598,59.5,81033.56,0.0,0.99979,0.0,0.03709]
[1778557935808,59.5,81033.56,0.0,0.99979,0.0,0.03709]
[1778557940798,59.5,81033.07,0.0,0.99979,0.0,0.03711]
[1778557940808,59.5,81033.07,0.0,0.99979,0.0,0.03711]
[1778557943679,59.5,81032.67,0.0,0.99979,0.0,0.03713]
[1778557943810,59.5,81032.67,0.0,0.99979,0.0,0.03713]
[1778557943830,59.5,81032.67,0.0,0.99979,0.0,0.03713]
[1778557944757,59.5,81032.67,0.0,0.99979,0.0,0.03713]
[1778557944811,59.5,81032.67,0.0,0.99979,0.0,0.03713]
[1778557945249,59.5,81042.88,0.0,0.99979,0.0,0.03665]
[1778557947263,59.5,81044.08,0.0,0.99979,0.0,0.0366]
[1778557949118,59.5,81043.88,0.0,0.99979,0.0,0.0366]
[1778557949310,59.5,81043.88,0.0,0.99979,0.0,0.0366]
[1778557949613,59.5,81043.88,0.0,0.99979,0.0,0.0366]
[1778557949810,59.5,81043.88,0.0,0.99979,0.0,0.0366]
[1778557949847,59.5,81044.46,0.0,0.99979,0.0,0.03658]
[1778557950284,59.5,81040.87,0.0,0.99979,0.0,0.03675]
[1778557951291,59.5,81036.68,0.0,0.99979,0.0,0.0368]
[1778557952298,59.5,81042.72,0.0,0.99979,0.0,0.03651]
[1778557952971,59.5,81042.72,0.0,0.99979,0.0,0.03651]
[1778557953060,59.5,81042.72,0.0,0.99979,0.0,0.03651]
[1778557953306,59.5,81046.52,0.0,0.99979,0.0,0.03634]
[1778557955321,59.5,81047.83,0.0,0.99979,0.0,0.03628]
[1778557956660,59.5,81047.83,0.0,0.99979,0.0,0.03628]
[1778557956808,59.5,81047.83,0.0,0.99979,0.0,0.03628]
[1778557956761,59.5,81047.71,0.0,0.99979,0.0,0.03628]
[1778557958047,59.5,81047.95,0.0,0.99979,0.0,0.03627]
[1778557958060,59.5,81047.95,0.0,0.99979,0.0,0.03627]
[1778557960356,59.5,81045.53,0.0,0.99979,0.0,0.03638]
[1778557962116,59.5,81043.7,0.0,0.99979,0.0,0.03647]
[1778557962310,59.5,81043.7,0.0,0.99979,0.0,0.03647]
[1778557962411,59.5,81044.52,0.0,0.99979,0.0,0.03643]
[1778557963029,59.5,81044.52,0.0,0.99979,0.0,0.03643]
[1778557967405,59.5,81048.63,0.0,0.99979,0.0,0.03624]
[1778557970332,59.5,81049.37,0.0,0.99979,0.0,0.03621]
[1778557970560,59.5,81049.37,0.0,0.99979,0.0,0.03621]
[1778557970661,59.5,81048.96,0.0,0.99979,0.0,0.03622]
[1778557976469,59.5,81050.55,0.0,0.99979,0.0,0.03615]
[1778557981504,59.5,81050.0,0.0,0.99979,0.0,0.03618]
[1778557986539,59.5,81049.96,0.0,0.99979,0.0,0.03618]
[1778557990567,59.5,81054.46,0.0,0.99979,0.0,0.03597]
[1778557991575,59.5,81059.23,0.0,0.99979,0.0,0.03575]
[1778557995602,59.5,81063.46,0.0,0.9998,0.0,0.03556]
[1778558002655,59.5,81062.48,0.0,0.9998,0.0,0.0356]
[1778558007690,59.5,81064.54,0.0,0.9998,0.0,0.03551]
[1778558012726,59.5,81065.46,0.0,0.9998,0.0,0.03533]
[1778558013732,59.5,81068.67,0.0,0.9998,0.0,0.03518]
[1778558015746,59.5,81074.96,0.0,0.9998,0.0,0.0349]
[1778558017662,59.5,81075.26,0.0,0.9998,0.0,0.03489]
[1778558017809,59.5,81075.26,0.0,0.9998,0.0,0.03489]
[1778558017910,59.5,81072.13,0.0,0.9998,0.0,0.03503]
[1778558023802,59.5,81072.02,0.0,0.9998,0.0,0.03503]
[1778558028837,59.5,81070.78,0.0,0.9998,0.0,0.03509]
[1778558030814,59.5,81070.55,0.0,0.9998,0.0,0.0351]
[1778558031647,59.5,81070.74,0.0,0.9998,0.0,0.03509]
[1778558031809,59.5,81070.74,0.0,0.9998,0.0,0.03509]
[1778558031858,59.5,81070.53,0.0,0.9998,0.0,0.0351]
[1778558036893,59.5,81070.89,0.0,0.9998,0.0,0.03508]
[1778558041929,59.5,81070.72,0.0,0.9998,0.0,0.03509]
[1778558045266,59.5,81070.52,0.0,0.9998,0.0,0.0351]
[1778558045310,59.5,81070.52,0.0,0.9998,0.0,0.0351]
[1778558050994,59.5,81070.72,0.0,0.9998,0.0,0.03509]
[1778558056029,59.5,81070.77,0.0,0.9998,0.0,0.03509]
[1778558060057,59.5,81064.81,0.0,0.9998,0.0,0.03536]
[1778558061064,59.5,81061.09,0.0,0.9998,0.0,0.03553]
[1778558062964,59.5,81061.09,0.0,0.9998,0.0,0.03553]
[1778558062071,59.5,81058.14,0.0,0.99979,0.0,0.03566]
[1778558063062,59.5,81058.14,0.0,0.99979,0.0,0.03566]
[1778558063729,59.5,81058.14,0.0,0.99979,0.0,0.03566]
[1778558063809,59.5,81058.14,0.0,0.99979,0.0,0.03566]
[1778558063908,59.5,81058.31,0.0,0.99979,0.0,0.03565]
[1778558070127,59.5,81058.28,0.0,0.99979,0.0,0.03565]
[1778558071511,59.5,81058.28,0.0,0.99979,0.0,0.03565]
[1778558071561,59.5,81058.28,0.0,0.99979,0.0,0.03565]
[1778558071612,59.5,81057.16,0.0,0.9998,0.0,0.03556]
[1778558072071,59.5,81057.16,0.0,0.9998,0.0,0.03556]
[1778558072309,59.5,81057.16,0.0,0.9998,0.0,0.03556]
[1778558078183,59.5,81056.4,0.0,0.99979,0.0,0.0356]
[1778558083220,59.5,81056.37,0.0,0.99979,0.0,0.0356]
[1778558084088,59.5,81056.37,0.0,0.99979,0.0,0.0356]
[1778558084309,59.5,81056.37,0.0,0.99979,0.0,0.0356]
[1778558084484,59.5,81056.37,0.0,0.99979,0.0,0.0356]
[1778558084561,59.5,81056.37,0.0,0.99979,0.0,0.0356]
[1778558084585,59.5,81056.58,0.0,0.9998,0.0,0.03559]
[1778558090267,59.5,81057.12,0.0,0.9998,0.0,0.03557]
[1778558092110,59.5,81056.66,0.0,0.9998,0.0,0.03559]
[1778558092309,59.5,81056.66,0.0,0.9998,0.0,0.03559]
[1778558092848,59.5,81056.66,0.0,0.9998,0.0,0.03559]
[1778558092949,59.5,81056.49,0.0,0.99979,0.0,0.03559]
[1778558093062,59.5,81056.49,0.0,0.99979,0.0,0.03559]
[1778558098323,59.5,81056.38,0.0,0.99979,0.0,0.0356]
[1778558101691,59.5,81056.36,0.0,0.99979,0.0,0.0356]
[1778558101814,59.5,81056.36,0.0,0.99979,0.0,0.0356]
[1778558101915,59.5,81056.22,0.0,0.99979,0.0,0.03561]
[1778558102151,59.5,81056.22,0.0,0.99979,0.0,0.03561]
[1778558102311,59.5,81056.22,0.0,0.99979,0.0,0.03561]
[1778558107386,59.5,81056.11,0.0,0.99979,0.0,0.03561]
[1778558111406,59.5,81056.43,0.0,0.99979,0.0,0.0356]
[1778558111559,59.5,81056.43,0.0,0.99979,0.0,0.0356]
[1778558111702,59.5,81056.43,0.0,0.99979,0.0,0.0356]
[1778558111811,59.5,81056.43,0.0,0.99979,0.0,0.0356]
[1778558111912,59.5,81056.29,0.0,0.99979,0.0,0.0356]
[1778558117456,59.5,81055.54,0.0,0.99979,0.0,0.03564]
[1778558122492,59.5,81056.08,0.0,0.99979,0.0,0.03561]
[1778558125513,59.5,81049.45,0.0,0.99979,0.0,0.03592]
[1778558126882,59.5,81049.45,0.0,0.99979,0.0,0.03592]
[1778558127060,59.5,81049.45,0.0,0.99979,0.0,0.03592]
[1778558126915,59.5,81047.91,0.0,0.99979,0.0,0.03599]
[1778558127078,59.5,81047.91,0.0,0.99979,0.0,0.03599]
[1778558127309,59.5,81047.91,0.0,0.99979,0.0,0.03599]
[1778558131556,59.5,81046.5,0.0,0.99979,0.0,0.03591]
[1778558134284,59.5,81045.52,0.0,0.99979,0.0,0.03595]
[1778558134312,59.5,81045.52,0.0,0.99979,0.0,0.03595]
[1778558134531,59.5,81045.52,0.0,0.99979,0.0,0.03595]
[1778558134558,59.5,81045.52,0.0,0.99979,0.0,0.03595]
[1778558134577,59.5,81045.65,0.0,0.99979,0.0,0.03595]
[1778558139612,59.5,81045.62,0.0,0.99979,0.0,0.03595]
[1778558143640,59.5,81043.1,0.0,0.99979,0.0,0.03607]
[1778558144784,59.5,81043.1,0.0,0.99979,0.0,0.03607]
[1778558144812,59.5,81043.1,0.0,0.99979,0.0,0.03607]
[1778558144839,59.5,81042.86,0.0,0.99979,0.0,0.03608]
[1778558145709,59.5,81042.86,0.0,0.99979,0.0,0.03608]
[1778558145811,59.5,81042.86,0.0,0.99979,0.0,0.03608]
[1778558145912,59.5,81040.74,0.0,0.99979,0.0,0.03618]
[1778558146661,59.5,81033.89,0.0,0.99979,0.0,0.03649]
[1778558150563,59.5,81035.14,0.0,0.99979,0.0,0.03644]
[1778558150812,59.5,81035.14,0.0,0.99979,0.0,0.03644]
[1778558150911,59.5,81035.03,0.0,0.99979,0.0,0.03644]
[1778558156731,59.5,81034.82,0.0,0.99979,0.0,0.03645]
[1778558157342,59.5,81034.82,0.0,0.99979,0.0,0.03645]
[1778558157560,59.5,81034.82,0.0,0.99979,0.0,0.03645]
[1778558161211,59.5,81034.98,0.0,0.99979,0.0,0.03644]
[1778558161312,59.5,81034.98,0.0,0.99979,0.0,0.03644]
[1778558161766,59.5,81035.23,0.0,0.99979,0.0,0.03643]
[1778558164789,59.5,81031.2,0.0,0.99979,0.0,0.03662]
[1778558165794,59.5,81029.18,0.0,0.99979,0.0,0.03671]
[1778558166942,59.5,81029.18,0.0,0.99979,0.0,0.03671]
[1778558167061,59.5,81029.18,0.0,0.99979,0.0,0.03671]
[1778558172543,59.5,81029.1,0.0,0.99979,0.0,0.03672]
[1778558172564,59.5,81029.1,0.0,0.99979,0.0,0.03672]
[1778558177482,59.5,81027.86,0.0,0.99979,0.0,0.03678]
[1778558177561,59.5,81027.86,0.0,0.99979,0.0,0.03678]
[1778558177678,59.5,81027.86,0.0,0.99979,0.0,0.03678]
[1778558177816,59.5,81027.86,0.0,0.99979,0.0,0.03678]
[1778558177878,59.5,81026.68,0.0,0.99979,0.0,0.03683]
[1778558182913,59.5,81027.05,0.0,0.99979,0.0,0.03682]
[1778558184928,59.5,81029.15,0.0,0.99979,0.0,0.03672]
[1778558185934,59.5,81025.41,0.0,0.99979,0.0,0.03689]
[1778558186941,59.5,81021.23,0.0,0.99979,0.0,0.03709]
[1778558187642,59.5,81021.23,0.0,0.99979,0.0,0.03709]
[1778558187808,59.5,81021.23,0.0,0.99979,0.0,0.03709]
[1778558187948,59.5,81020.19,0.0,0.99979,0.0,0.03714]
[1778558188543,59.5,81020.19,0.0,0.99979,0.0,0.03714]
[1778558188560,59.5,81020.19,0.0,0.99979,0.0,0.03714]
[1778558193990,59.5,81020.35,0.0,0.99979,0.0,0.03699]
[1778558195031,59.5,81020.35,0.0,0.99979,0.0,0.03699]
[1778558195061,59.5,81020.35,0.0,0.99979,0.0,0.03699]
[1778558195132,59.5,81020.67,0.0,0.99979,0.0,0.03697]
[1778558195695,59.5,81020.67,0.0,0.99979,0.0,0.03697]
[1778558195810,59.5,81020.67,0.0,0.99979,0.0,0.03697]
[1778558202074,59.5,81021.47,0.0,0.99979,0.0,0.03693]
[1778558204319,59.5,81022.17,0.0,0.99979,0.0,0.0369]
[1778558204561,59.5,81022.17,0.0,0.99979,0.0,0.0369]
[1778558204986,59.5,81022.17,0.0,0.99979,0.0,0.0369]
[1778558205061,59.5,81022.17,0.0,0.99979,0.0,0.0369]
[1778558205095,59.5,81022.03,0.0,0.99979,0.0,0.03691]
[1778558207109,59.5,81027.17,0.0,0.99979,0.0,0.03666]
[1778558212144,59.5,81025.52,0.0,0.99979,0.0,0.03674]
[1778558215056,59.5,81025.4,0.0,0.99979,0.0,0.03675]
[1778558215153,59.5,81027.13,0.0,0.99979,0.0,0.03667]
[1778558215312,59.5,81027.13,0.0,0.99979,0.0,0.03667]
[1778558215579,59.5,81027.13,0.0,0.99979,0.0,0.03667]
[1778558215809,59.5,81027.13,0.0,0.99979,0.0,0.03667]
[1778558215872,59.5,81027.72,0.0,0.99979,0.0,0.03664]
[1778558221207,59.5,81028.46,0.0,0.99979,0.0,0.0366]
[1778558222214,59.5,81026.58,0.0,0.99979,0.0,0.03669]
[1778558223920,59.5,81026.58,0.0,0.99979,0.0,0.03669]
[1778558224060,59.5,81026.58,0.0,0.99979,0.0,0.03669]
[1778558224160,59.5,81025.76,0.0,0.99979,0.0,0.03673]
[1778558224524,59.5,81025.76,0.0,0.99979,0.0,0.03673]
[1778558224560,59.5,81025.76,0.0,0.99979,0.0,0.03673]
[1778558230270,59.5,81026.83,0.0,0.99979,0.0,0.03668]
[1778558235305,59.5,81023.56,0.0,0.99979,0.0,0.03683]
[1778558237169,59.5,81023.56,0.0,0.99979,0.0,0.03683]
[1778558237308,59.5,81022.54,0.0,0.99979,0.0,0.03688]
[1778558237922,59.5,81022.54,0.0,0.99979,0.0,0.03688]
[1778558238063,59.5,81022.54,0.0,0.99979,0.0,0.03688]
[1778558238161,59.5,81022.93,0.0,0.99979,0.0,0.03686]
[1778558243431,59.5,81021.81,0.0,0.99979,0.0,0.03692]
[1778558243562,59.5,81021.81,0.0,0.99979,0.0,0.03692]
[1778558247345,59.5,81022.22,0.0,0.99979,0.0,0.0369]
[1778558247559,59.5,81022.22,0.0,0.99979,0.0,0.0369]
[1778558247659,59.5,81022.28,0.0,0.99979,0.0,0.03689]
[1778558248518,59.5,81022.28,0.0,0.99979,0.0,0.03689]
[1778558248562,59.5,81022.28,0.0,0.99979,0.0,0.03689]
[1778558251417,59.5,81020.78,0.0,0.99979,0.0,0.03682]
[1778558252850,59.5,81020.78,0.0,0.99979,0.0,0.03682]
[1778558253060,59.5,81020.78,0.0,0.99979,0.0,0.03682]
[1778558253159,59.5,81018.8,0.0,0.99979,0.0,0.03691]
[1778558253567,59.5,81018.8,0.0,0.99979,0.0,0.03691]
[1778558253812,59.5,81018.8,0.0,0.99979,0.0,0.03691]
[1778558253894,59.5,81019.12,0.0,0.99979,0.0,0.0369]
[1778558255445,59.5,81017.48,0.0,0.99979,0.0,0.03698]
[1778558260467,59.5,81017.74,0.0,0.99979,0.0,0.03696]
[1778558260558,59.5,81017.74,0.0,0.99979,0.0,0.03696]
[1778558266522,59.5,81017.74,0.0,0.99979,0.0,0.03696]
[1778558268277,59.5,81017.54,0.0,0.99979,0.0,0.03697]
[1778558268309,59.5,81017.54,0.0,0.99979,0.0,0.03697]
[1778558268823,59.5,81017.54,0.0,0.99979,0.0,0.03697]
[1778558269059,59.5,81017.54,0.0,0.99979,0.0,0.03697]
[1778558269064,59.5,81015.61,0.0,0.99979,0.0,0.03706]
[1778558274578,59.5,81015.13,0.0,0.99979,0.0,0.03709]
[1778558278635,59.5,81014.58,0.0,0.99979,0.0,0.03711]
[1778558278818,59.5,81014.58,0.0,0.99979,0.0,0.03711]
[1778558278849,59.5,81014.55,0.0,0.99979,0.0,0.03711]
[1778558279292,59.5,81014.55,0.0,0.99979,0.0,0.03711]
[1778558279311,59.5,81014.55,0.0,0.99979,0.0,0.03711]
[1778558280620,59.5,81011.98,0.0,0.99978,0.0,0.03724]
[1778558281627,59.5,81014.08,0.0,0.99979,0.0,0.03714]
[1778558286584,59.5,81013.29,0.0,0.99978,0.0,0.03717]
[1778558286810,59.5,81013.29,0.0,0.99978,0.0,0.03717]
[1778558286909,59.5,81018.3,0.0,0.99979,0.0,0.03694]
[1778558287401,59.5,81018.3,0.0,0.99979,0.0,0.03694]
[1778558287558,59.5,81018.3,0.0,0.99979,0.0,0.03694]
[1778558290813,59.5,81018.34,0.0,0.99979,0.0,0.03693]
[1778558290863,59.5,81020.36,0.0,0.99979,0.0,0.03684]
[1778558292102,59.5,81020.36,0.0,0.99979,0.0,0.03684]
[1778558292148,59.5,81023.39,0.0,0.99979,0.0,0.0367]
[1778558292308,59.5,81023.39,0.0,0.99979,0.0,0.0367]
[1778558292704,59.5,81024.43,0.0,0.99979,0.0,0.03665]
[1778558296591,59.5,81024.87,0.0,0.99979,0.0,0.03663]
[1778558296810,59.5,81024.87,0.0,0.99979,0.0,0.03663]
[1778558299753,59.5,81026.42,0.0,0.99979,0.0,0.03655]
[1778558303495,59.5,81026.32,0.0,0.99979,0.0,0.03656]
[1778558303558,59.5,81026.32,0.0,0.99979,0.0,0.03656]
[1778558303781,59.5,81029.1,0.0,0.99979,0.0,0.03643]
[1778558304250,59.5,81029.1,0.0,0.99979,0.0,0.03643]
[1778558304307,59.5,81029.1,0.0,0.99979,0.0,0.03643]
[1778558304788,59.5,81030.77,0.0,0.99979,0.0,0.03635]
[1778558307564,59.5,81030.99,0.0,0.99979,0.0,0.03634]
[1778558307817,59.5,81030.99,0.0,0.99979,0.0,0.03634]
[1778558308780,59.5,81031.02,0.0,0.99979,0.0,0.03634]
[1778558308809,59.5,81031.02,0.0,0.99979,0.0,0.03634]
[1778558308932,59.5,81031.21,0.0,0.99979,0.0,0.03633]
[1778558312738,59.5,81031.39,0.0,0.99979,0.0,0.03618]
[1778558312811,59.5,81031.39,0.0,0.99979,0.0,0.03618]
[1778558312844,59.5,81025.54,0.0,0.99979,0.0,0.03645]
[1778558313851,59.5,81023.97,0.0,0.99979,0.0,0.03652]
[1778558317407,59.5,81024.72,0.0,0.99979,0.0,0.03649]
[1778558317561,59.5,81024.72,0.0,0.99979,0.0,0.03649]
[1778558318808,59.5,81025.18,0.0,0.99979,0.0,0.03647]
[1778558318886,59.5,81025.32,0.0,0.99979,0.0,0.03646]
[1778558324928,59.5,81025.29,0.0,0.99979,0.0,0.03646]
[1778558330120,59.5,81024.07,0.0,0.99979,0.0,0.03652]
[1778558330308,59.5,81024.5,0.0,0.99979,0.0,0.0365]
[1778558336005,59.5,81025.38,0.0,0.99979,0.0,0.03646]
[1778558339714,59.5,81024.18,0.0,0.99979,0.0,0.03651]
[1778558339813,59.5,81024.18,0.0,0.99979,0.0,0.03651]
[1778558340878,59.5,81024.54,0.0,0.99979,0.0,0.0365]
[1778558341060,59.5,81024.54,0.0,0.99979,0.0,0.0365]
[1778558341160,59.5,81024.53,0.0,0.99979,0.0,0.0365]
[1778558342047,59.5,81028.93,0.0,0.99979,0.0,0.03629]
[1778558344061,59.5,81032.17,0.0,0.99979,0.0,0.03614]
[1778558345036,59.5,81032.17,0.0,0.99979,0.0,0.03614]
[1778558345062,59.5,81032.17,0.0,0.99979,0.0,0.03614]
[1778558350103,59.5,81034.19,0.0,0.99979,0.0,0.03605]
[1778558351102,59.5,81034.19,0.0,0.99979,0.0,0.03605]
[1778558351110,59.5,81033.9,0.0,0.99979,0.0,0.03606]
[1778558351311,59.5,81033.9,0.0,0.99979,0.0,0.03606]
[1778558352436,59.5,81033.34,0.0,0.99979,0.0,0.03609]
[1778558352558,59.5,81033.34,0.0,0.99979,0.0,0.03609]
[1778558355139,59.5,81030.42,0.0,0.99979,0.0,0.03622]
[1778558356149,59.5,81030.42,0.0,0.99979,0.0,0.03622]
[1778558356250,59.5,81025.29,0.0,0.99979,0.0,0.03646]
[1778558356310,59.5,81025.29,0.0,0.99979,0.0,0.03646]
[1778558356802,59.5,81025.29,0.0,0.99979,0.0,0.03646]
[1778558356809,59.5,81025.29,0.0,0.99979,0.0,0.03646]
[1778558357152,59.5,81024.47,0.0,0.99979,0.0,0.0365]
[1778558362187,59.5,81023.09,0.0,0.99979,0.0,0.03657]
[1778558367222,59.5,81023.13,0.0,0.99979,0.0,0.03656]
[1778558371865,59.5,81023.99,0.0,0.99979,0.0,0.03638]
[1778558372058,59.5,81023.99,0.0,0.99979,0.0,0.03638]
[1778558373456,59.5,81024.26,0.0,0.99979,0.0,0.03637]
[1778558379306,59.5,81024.1,0.0,0.99979,0.0,0.03637]
[1778558380170,59.5,81024.1,0.0,0.99979,0.0,0.03637]
[1778558380309,59.5,81024.1,0.0,0.99979,0.0,0.03637]
[1778558381320,59.5,81033.46,0.0,0.99979,0.0,0.03594]
[1778558382216,59.5,81033.46,0.0,0.99979,0.0,0.03594]
[1778558382310,59.5,81033.46,0.0,0.99979,0.0,0.03594]
[1778558382314,59.5,81033.46,0.0,0.99979,0.0,0.03594]
[1778558382327,59.5,81036.85,0.0,0.99979,0.0,0.03578]
[1778558387364,59.5,81037.58,0.0,0.99979,0.0,0.03575]
[1778558388501,59.5,81037.58,0.0,0.99979,0.0,0.03575]
[1778558388560,59.5,81037.58,0.0,0.99979,0.0,0.03575]
[1778558394319,59.5,81035.47,0.0,0.99979,0.0,0.03585]
[1778558394471,59.5,81035.31,0.0,0.99979,0.0,0.03586]
[1778558394560,59.5,81035.31,0.0,0.99979,0.0,0.03586]
[1778558394659,59.5,81035.68,0.0,0.99979,0.0,0.03584]
[1778558400455,59.5,81036.04,0.0,0.99979,0.0,0.03582]
[1778558401622,59.5,81036.04,0.0,0.99979,0.0,0.03582]
[1778558401811,59.5,81036.04,0.0,0.99979,0.0,0.03582]
[1778558401827,59.5,81033.17,0.0,0.99979,0.0,0.03595]
[1778558403321,59.5,81033.17,0.0,0.99979,0.0,0.03595]
[1778558402469,59.5,81030.9,0.0,0.99979,0.0,0.03606]
[1778558403559,59.5,81030.9,0.0,0.99979,0.0,0.03606]
[1778558403605,59.5,81029.01,0.0,0.99979,0.0,0.03615]
[1778558405303,59.5,81029.01,0.0,0.99979,0.0,0.03615]
[1778558405558,59.5,81027.7,0.0,0.99979,0.0,0.03621]
[1778558405659,59.5,81025.15,0.0,0.99979,0.0,0.03633]
[1778558406497,59.5,81020.7,0.0,0.99979,0.0,0.03653]
[1778558408216,59.5,81020.7,0.0,0.99979,0.0,0.03653]
[1778558408308,59.5,81020.7,0.0,0.99979,0.0,0.03653]
[1778558408317,59.5,81020.63,0.0,0.99979,0.0,0.03654]
[1778558413546,59.5,81022.31,0.0,0.99979,0.0,0.03646]
[1778558418581,59.5,81024.2,0.0,0.99979,0.0,0.03637]
[1778558424623,59.5,81023.72,0.0,0.99979,0.0,0.03639]
[1778558425915,59.5,81023.72,0.0,0.99979,0.0,0.03639]
[1778558431674,59.5,81021.68,0.0,0.99979,0.0,0.03634]
[1778558436710,59.5,81021.67,0.0,0.99979,0.0,0.03634]
[1778558441745,59.5,81022.15,0.0,0.99979,0.0,0.03632]
[1778558442752,59.5,81018.76,0.0,0.99979,0.0,0.03648]
[1778558447787,59.5,81017.53,0.0,0.99979,0.0,0.03654]
[1778558451836,59.5,81017.15,0.0,0.99979,0.0,0.03655]
[1778558452060,59.5,81017.15,0.0,0.99979,0.0,0.03655]
[1778558452272,59.5,81018.38,0.0,0.99979,0.0,0.0365]
[1778558452823,59.5,81020.59,0.0,0.99979,0.0,0.03639]
[1778558457858,59.5,81022.0,0.0,0.99979,0.0,0.03633]
[1778558459290,59.5,81022.0,0.0,0.99979,0.0,0.03633]
[1778558459314,59.5,81022.0,0.0,0.99979,0.0,0.03633]
[1778558459298,59.5,81024.36,0.0,0.99979,0.0,0.03622]
[1778558463900,59.5,81034.74,0.0,0.99979,0.0,0.03574]
[1778558464907,59.5,81041.48,0.0,0.9998,0.0,0.03543]
[1778558465914,59.5,81044.11,0.0,0.9998,0.0,0.03531]
[1778558466921,59.5,81045.06,0.0,0.9998,0.0,0.03527]
[1778558471956,59.5,81043.84,0.0,0.9998,0.0,0.03532]
[1778558472963,59.5,81048.04,0.0,0.9998,0.0,0.03513]
[1778558473970,59.5,81050.55,0.0,0.9998,0.0,0.03502]
[1778558474977,59.5,81053.49,0.0,0.9998,0.0,0.03489]
[1778558479005,59.5,81050.74,0.0,0.9998,0.0,0.03501]
[1778558481023,59.5,81048.53,0.0,0.9998,0.0,0.03511]
[1778558482030,59.5,81052.16,0.0,0.9998,0.0,0.03495]
[1778558484044,59.5,81047.4,0.0,0.9998,0.0,0.03516]
[1778558485051,59.5,81044.71,0.0,0.9998,0.0,0.03528]
[1778558489079,59.5,81039.08,0.0,0.99979,0.0,0.03554]
[1778558490086,59.5,81036.84,0.0,0.99979,0.0,0.03564]
[1778558493107,59.5,81044.89,0.0,0.9998,0.0,0.03514]
[1778558497135,59.5,81048.3,0.0,0.9998,0.0,0.03498]
[1778558502170,59.5,81049.34,0.0,0.9998,0.0,0.03494]
[1778558505191,59.5,81030.9,0.0,0.99979,0.0,0.03577]
[1778558506198,59.5,81026.88,0.0,0.99979,0.0,0.03596]
[1778558511233,59.5,81026.65,0.0,0.99979,0.0,0.03597]
[1778558512240,59.5,81029.73,0.0,0.99979,0.0,0.03583]
[1778558514574,59.5,81028.4,0.0,0.99979,0.0,0.03589]
[1778558520296,59.5,81030.65,0.0,0.99979,0.0,0.03578]
[1778558523760,59.5,81029.44,0.0,0.99979,0.0,0.03584]
[1778558523810,59.5,81029.44,0.0,0.99979,0.0,0.03584]
[1778558524324,59.5,81029.41,0.0,0.99979,0.0,0.03584]
[1778558529359,59.5,81027.41,0.0,0.99979,0.0,0.03593]
[1778558530557,59.5,81027.45,0.0,0.99979,0.0,0.03593]
[1778558536408,59.5,81026.44,0.0,0.99979,0.0,0.03598]
[1778558538422,59.5,81030.11,0.0,0.99979,0.0,0.03581]
[1778558540298,59.5,81030.98,0.0,0.99979,0.0,0.03577]
[1778558540312,59.5,81030.98,0.0,0.99979,0.0,0.03577]
[1778558540437,59.5,81033.89,0.0,0.99979,0.0,0.03564]
[1778558540832,59.5,81033.89,0.0,0.99979,0.0,0.03564]
[1778558541060,59.5,81033.89,0.0,0.99979,0.0,0.03564]
[1778558546143,59.5,81032.73,0.0,0.99979,0.0,0.03569]
[1778558546312,59.5,81032.73,0.0,0.99979,0.0,0.03569]
[1778558546478,59.5,81031.85,0.0,0.99979,0.0,0.03573]
[1778558547366,59.5,81031.85,0.0,0.99979,0.0,0.03573]
[1778558547485,59.5,81034.18,0.0,0.99979,0.0,0.03562]
[1778558547558,59.5,81034.18,0.0,0.99979,0.0,0.03562]
[1778558552824,59.5,81035.56,0.0,0.9998,0.0,0.03542]
[1778558553062,59.5,81035.56,0.0,0.9998,0.0,0.03542]
[1778558553097,59.5,81034.24,0.0,0.9998,0.0,0.03548]
[1778558553535,59.5,81034.24,0.0,0.9998,0.0,0.03548]
[1778558553556,59.5,81034.24,0.0,0.9998,0.0,0.03548]
[1778558553637,59.5,81032.12,0.0,0.99979,0.0,0.03558]
[1778558559570,59.5,81038.16,0.0,0.9998,0.0,0.0353]
[1778558560633,59.5,81038.16,0.0,0.9998,0.0,0.0353]
[1778558560811,59.5,81038.16,0.0,0.9998,0.0,0.0353]
[1778558561051,59.5,81038.16,0.0,0.9998,0.0,0.0353]
[1778558561073,59.5,81038.16,0.0,0.9998,0.0,0.0353]
[1778558561144,59.5,81041.14,0.0,0.9998,0.0,0.03516]
[1778558562591,59.5,81033.28,0.0,0.99979,0.0,0.03552]
[1778558567626,59.5,81033.84,0.0,0.9998,0.0,0.0355]
[1778558569197,59.5,81033.84,0.0,0.9998,0.0,0.0355]
[1778558569311,59.5,81033.84,0.0,0.9998,0.0,0.0355]
[1778558569397,59.5,81034.26,0.0,0.9998,0.0,0.03548]
[1778558569719,59.5,81034.26,0.0,0.9998,0.0,0.03548]
[1778558569808,59.5,81034.26,0.0,0.9998,0.0,0.03548]
[1778558576689,59.5,81036.96,0.0,0.9998,0.0,0.03535]
[1778558578745,59.5,81036.97,0.0,0.9998,0.0,0.03535]
[1778558578813,59.5,81036.97,0.0,0.9998,0.0,0.03535]
[1778558579311,59.5,81036.97,0.0,0.9998,0.0,0.03535]
[1778558579411,59.5,81040.3,0.0,0.9998,0.0,0.0352]
[1778558579559,59.5,81040.3,0.0,0.9998,0.0,0.0352]
[1778558582731,59.5,81036.88,0.0,0.9998,0.0,0.03536]
[1778558583738,59.5,81033.34,0.0,0.99979,0.0,0.03552]
[1778558584976,59.5,81033.34,0.0,0.99979,0.0,0.03552]
[1778558585064,59.5,81033.34,0.0,0.99979,0.0,0.03552]
[1778558585142,59.5,81032.87,0.0,0.99979,0.0,0.03554]
[1778558585583,59.5,81032.87,0.0,0.99979,0.0,0.03554]
[1778558585809,59.5,81032.87,0.0,0.99979,0.0,0.03554]
[1778558588517,59.5,81032.25,0.0,0.99979,0.0,0.03557]
[1778558588565,59.5,81030.94,0.0,0.99979,0.0,0.03563]
[1778558588773,59.5,81028.41,0.0,0.99979,0.0,0.03574]
[1778558589632,59.5,81028.41,0.0,0.99979,0.0,0.03574]
[1778558589811,59.5,81028.41,0.0,0.99979,0.0,0.03574]
[1778558597836,59.5,81021.97,0.0,0.99979,0.0,0.03604]
[1778558600018,59.5,81022.31,0.0,0.99979,0.0,0.03603]
[1778558600062,59.5,81022.31,0.0,0.99979,0.0,0.03603]
[1778558600147,59.5,81021.85,0.0,0.99979,0.0,0.03605]
[1778558600857,59.5,81010.7,0.0,0.99979,0.0,0.03657]
[1778558601864,59.5,81010.29,0.0,0.99979,0.0,0.03659]
[1778558603511,59.5,81010.29,0.0,0.99979,0.0,0.03659]
[1778558603545,59.5,81008.31,0.0,0.99979,0.0,0.03668]
[1778558603561,59.5,81008.31,0.0,0.99979,0.0,0.03668]
[1778558605892,59.5,81013.52,0.0,0.99979,0.0,0.03643]
[1778558607416,59.5,81013.52,0.0,0.99979,0.0,0.03643]
[1778558607512,59.5,81012.5,0.0,0.99979,0.0,0.03648]
[1778558607570,59.5,81012.5,0.0,0.99979,0.0,0.03648]
[1778558607989,59.5,81012.5,0.0,0.99979,0.0,0.03648]
[1778558608062,59.5,81012.5,0.0,0.99979,0.0,0.03648]
[1778558608161,59.5,81013.08,0.0,0.99979,0.0,0.03646]
[1778558614458,59.5,81015.56,0.0,0.99979,0.0,0.0362]
[1778558614561,59.5,81015.56,0.0,0.99979,0.0,0.0362]
[1778558614559,59.5,81013.41,0.0,0.99979,0.0,0.0363]
[1778558615139,59.5,81013.41,0.0,0.99979,0.0,0.0363]
[1778558615310,59.5,81013.41,0.0,0.99979,0.0,0.0363]
[1778558615409,59.5,81010.72,0.0,0.99979,0.0,0.03642]
[1778558620722,59.5,81010.18,0.0,0.99979,0.0,0.03645]
[1778558620812,59.5,81010.18,0.0,0.99979,0.0,0.03645]
[1778558622358,59.5,81009.66,0.0,0.99979,0.0,0.03647]
[1778558622559,59.5,81009.66,0.0,0.99979,0.0,0.03647]
[1778558622504,59.5,81009.78,0.0,0.99979,0.0,0.03646]
[1778558623011,59.5,81009.51,0.0,0.99979,0.0,0.03648]
[1778558626033,59.5,81007.1,0.0,0.99979,0.0,0.03659]
[1778558626968,59.5,81007.1,0.0,0.99979,0.0,0.03659]
[1778558627064,59.5,81007.1,0.0,0.99979,0.0,0.03659]
[1778558627069,59.5,81002.67,0.0,0.99979,0.0,0.0368]
[1778558632075,59.5,81003.21,0.0,0.99979,0.0,0.03677]
[1778558635096,59.5,81000.61,0.0,0.99979,0.0,0.0369]
[1778558636895,59.5,80999.9,0.0,0.99979,0.0,0.03693]
[1778558637061,59.5,80999.9,0.0,0.99979,0.0,0.03693]
[1778558637380,59.5,80999.9,0.0,0.99979,0.0,0.03693]
[1778558637561,59.5,80999.9,0.0,0.99979,0.0,0.03693]
[1778558637475,59.5,80999.87,0.0,0.99979,0.0,0.03693]
[1778558639124,59.5,81002.43,0.0,0.99979,0.0,0.03681]
[1778558642145,59.5,81004.24,0.0,0.99979,0.0,0.03672]
[1778558647180,59.5,81005.82,0.0,0.99979,0.0,0.03665]
[1778558648205,59.5,81005.82,0.0,0.99979,0.0,0.03665]
[1778558648311,59.5,81005.82,0.0,0.99979,0.0,0.03665]
[1778558648410,59.5,81006.32,0.0,0.99979,0.0,0.03663]
[1778558648738,59.5,81006.32,0.0,0.99979,0.0,0.03663]
[1778558648810,59.5,81006.32,0.0,0.99979,0.0,0.03663]
[1778558654229,59.5,81006.12,0.0,0.99979,0.0,0.03664]
[1778558655655,59.5,81005.51,0.0,0.99979,0.0,0.03667]
[1778558655810,59.5,81005.51,0.0,0.99979,0.0,0.03667]
[1778558656526,59.5,81005.51,0.0,0.99979,0.0,0.03667]
[1778558656560,59.5,81005.51,0.0,0.99979,0.0,0.03667]
[1778558656243,59.5,81003.15,0.0,0.99979,0.0,0.03678]
[1778558658257,59.5,81001.36,0.0,0.99979,0.0,0.03686]
[1778558660271,59.5,80997.86,0.0,0.99979,0.0,0.03703]
[1778558661481,59.5,80997.86,0.0,0.99979,0.0,0.03703]
[1778558661560,59.5,80997.86,0.0,0.99979,0.0,0.03703]
[1778558661553,59.5,80995.43,0.0,0.99978,0.0,0.03714]
[1778558662113,59.5,80995.43,0.0,0.99978,0.0,0.03714]
[1778558662311,59.5,80995.43,0.0,0.99978,0.0,0.03714]
[1778558662411,59.5,80997.31,0.0,0.99979,0.0,0.03705]
[1778558666313,59.5,81000.35,0.0,0.99979,0.0,0.03691]
[1778558666881,59.5,81000.35,0.0,0.99979,0.0,0.03691]
[1778558667062,59.5,81000.35,0.0,0.99979,0.0,0.03691]
[1778558672355,59.5,81002.62,0.0,0.99979,0.0,0.03666]
[1778558673080,59.5,81002.62,0.0,0.99979,0.0,0.03666]
[1778558673314,59.5,81002.62,0.0,0.99979,0.0,0.03666]
[1778558673497,59.5,81002.62,0.0,0.99979,0.0,0.03666]
[1778558673560,59.5,81002.62,0.0,0.99979,0.0,0.03666]
[1778558673534,59.5,81003.86,0.0,0.99979,0.0,0.0366]
[1778558678397,59.5,81000.56,0.0,0.99979,0.0,0.03675]
[1778558679256,59.5,81000.56,0.0,0.99979,0.0,0.03675]
[1778558679310,59.5,81000.56,0.0,0.99979,0.0,0.03675]
[1778558681077,59.5,80999.73,0.0,0.99979,0.0,0.03679]
[1778558681308,59.5,80999.73,0.0,0.99979,0.0,0.03679]
[1778558681418,59.5,80998.81,0.0,0.99979,0.0,0.03684]
[1778558683463,59.5,80998.41,0.0,0.99979,0.0,0.03685]
[1778558683560,59.5,80998.41,0.0,0.99979,0.0,0.03685]
[1778558683548,59.5,81002.16,0.0,0.99979,0.0,0.03668]
[1778558685446,59.5,80999.99,0.0,0.99979,0.0,0.03678]
[1778558688316,59.5,80999.13,0.0,0.99979,0.0,0.03682]
[1778558688563,59.5,80999.13,0.0,0.99979,0.0,0.03682]
[1778558689133,59.5,80999.0,0.0,0.99979,0.0,0.03683]
[1778558689310,59.5,80999.0,0.0,0.99979,0.0,0.03683]
[1778558689474,59.5,80998.58,0.0,0.99979,0.0,0.03685]
[1778558693457,59.5,80998.2,0.0,0.99979,0.0,0.03686]
[1778558693561,59.5,80998.2,0.0,0.99979,0.0,0.03686]
[1778558695516,59.5,81001.09,0.0,0.99979,0.0,0.03673]
[1778558696523,59.5,81007.35,0.0,0.99979,0.0,0.03643]
[1778558697257,59.5,81007.35,0.0,0.99979,0.0,0.03643]
[1778558697310,59.5,81007.35,0.0,0.99979,0.0,0.03643]
[1778558698537,59.5,81011.27,0.0,0.99979,0.0,0.03625]
[1778558698742,59.5,81011.27,0.0,0.99979,0.0,0.03625]
[1778558698808,59.5,81011.27,0.0,0.99979,0.0,0.03625]
[1778558699544,59.5,81013.24,0.0,0.99979,0.0,0.03616]
[1778558699997,59.5,81013.24,0.0,0.99979,0.0,0.03616]
[1778558700060,59.5,81013.24,0.0,0.99979,0.0,0.03616]
[1778558703572,59.5,81015.06,0.0,0.99979,0.0,0.03607]
[1778558706593,59.5,81023.0,0.0,0.99979,0.0,0.03571]
[1778558708607,59.5,81024.81,0.0,0.99979,0.0,0.03563]
[1778558710534,59.5,81024.8,0.0,0.99979,0.0,0.03563]
[1778558710562,59.5,81024.8,0.0,0.99979,0.0,0.03563]
[1778558710621,59.5,81025.07,0.0,0.99979,0.0,0.03561]
[1778558711774,59.5,81024.93,0.0,0.99979,0.0,0.03562]
[1778558711809,59.5,81024.93,0.0,0.99979,0.0,0.03562]
[1778558717673,59.5,81024.81,0.0,0.99979,0.0,0.03563]
[1778558722234,59.5,81025.57,0.0,0.99979,0.0,0.03559]
[1778558722308,59.5,81025.57,0.0,0.99979,0.0,0.03559]
[1778558722387,59.5,81027.59,0.0,0.99979,0.0,0.0355]
[1778558722991,59.5,81027.59,0.0,0.99979,0.0,0.0355]
[1778558723061,59.5,81027.59,0.0,0.99979,0.0,0.0355]
[1778558723713,59.5,81023.5,0.0,0.99979,0.0,0.03569]
[1778558725167,59.5,81023.5,0.0,0.99979,0.0,0.03569]
[1778558725308,59.5,81023.5,0.0,0.99979,0.0,0.03569]
[1778558725324,59.5,81020.7,0.0,0.99979,0.0,0.03581]
[1778558725779,59.5,81020.7,0.0,0.99979,0.0,0.03581]
[1778558725809,59.5,81020.7,0.0,0.99979,0.0,0.03581]
[1778558725874,59.5,81009.88,0.0,0.99979,0.0,0.03632]
[1778558726734,59.5,81009.66,0.0,0.99979,0.0,0.03633]
[1778558728750,59.5,81008.45,0.0,0.99979,0.0,0.03638]
[1778558733785,59.5,81008.52,0.0,0.99979,0.0,0.03623]
[1778558738820,59.5,81008.69,0.0,0.99979,0.0,0.03623]
[1778558745869,59.5,81008.14,0.0,0.99979,0.0,0.03625]
[1778558749195,59.5,81007.65,0.0,0.99979,0.0,0.03628]
[1778558749307,59.5,81007.65,0.0,0.99979,0.0,0.03628]
[1778558749594,59.5,81007.65,0.0,0.99979,0.0,0.03628]
[1778558750223,59.5,81007.65,0.0,0.99979,0.0,0.03628]
[1778558750312,59.5,81007.65,0.0,0.99979,0.0,0.03628]
[1778558752918,59.5,81012.22,0.0,0.99979,0.0,0.03606]
[1778558753893,59.5,81012.22,0.0,0.99979,0.0,0.03606]
[1778558753925,59.5,81013.59,0.0,0.99979,0.0,0.036]
[1778558755085,59.5,81013.59,0.0,0.99979,0.0,0.036]
[1778558755308,59.5,81013.59,0.0,0.99979,0.0,0.036]
[1778558755409,59.5,81016.78,0.0,0.99979,0.0,0.03585]
[1778558756946,59.5,81017.93,0.0,0.99979,0.0,0.0358]
[1778558759967,59.5,81016.79,0.0,0.99979,0.0,0.03585]
[1778558761122,59.5,81016.79,0.0,0.99979,0.0,0.03585]
[1778558761309,59.5,81016.79,0.0,0.99979,0.0,0.03585]
[1778558762988,59.5,81018.46,0.0,0.99979,0.0,0.03577]
[1778558765006,59.5,81019.63,0.0,0.99979,0.0,0.03572]
[1778558768249,59.5,81020.11,0.0,0.99979,0.0,0.0357]
[1778558768308,59.5,81020.11,0.0,0.99979,0.0,0.0357]
[1778558769031,59.5,81015.98,0.0,0.99979,0.0,0.03589]
[1778558773059,59.5,81017.5,0.0,0.99979,0.0,0.03582]
[1778558774066,59.5,81019.07,0.0,0.99979,0.0,0.03575]
[1778558775161,59.5,81019.07,0.0,0.99979,0.0,0.03575]
[1778558775311,59.5,81019.07,0.0,0.99979,0.0,0.03575]
[1778558781115,59.5,81018.49,0.0,0.99979,0.0,0.03577]
[1778558787433,59.5,81018.69,0.0,0.99979,0.0,0.03576]
[1778558787559,59.5,81018.69,0.0,0.99979,0.0,0.03576]
[1778558793201,59.5,81018.57,0.0,0.99979,0.0,0.03563]
[1778558797319,59.5,81018.6,0.0,0.99979,0.0,0.03563]
[1778558797562,59.5,81018.6,0.0,0.99979,0.0,0.03563]
[1778558803271,59.5,81018.69,0.0,0.99979,0.0,0.03562]
[1778558807493,59.5,81018.55,0.0,0.99979,0.0,0.03563]
[1778558807559,59.5,81018.55,0.0,0.99979,0.0,0.03563]
[1778558812567,59.5,81019.54,0.0,0.99979,0.0,0.03558]
[1778558812809,59.5,81020.19,0.0,0.99979,0.0,0.03555]
[1778558813341,59.5,81021.99,0.0,0.99979,0.0,0.03547]
[1778558818376,59.5,81021.62,0.0,0.99979,0.0,0.03549]
[1778558821012,59.5,81021.58,0.0,0.99979,0.0,0.03549]
[1778558826432,59.5,81022.43,0.0,0.99979,0.0,0.03545]
[1778558826972,59.5,81022.43,0.0,0.99979,0.0,0.03545]
[1778558827063,59.5,81022.43,0.0,0.99979,0.0,0.03545]
[1778558829453,59.5,81026.22,0.0,0.9998,0.0,0.03528]
[1778558830424,59.5,81026.22,0.0,0.9998,0.0,0.03528]
[1778558830563,59.5,81026.22,0.0,0.9998,0.0,0.03528]
[1778558831468,59.5,81024.87,0.0,0.9998,0.0,0.03534]
[1778558836503,59.5,81025.46,0.0,0.9998,0.0,0.03531]
[1778558837672,59.5,81025.46,0.0,0.9998,0.0,0.03531]
[1778558837811,59.5,81025.46,0.0,0.9998,0.0,0.03531]
[1778558839524,59.5,81023.24,0.0,0.9998,0.0,0.03541]
[1778558844559,59.5,81024.65,0.0,0.9998,0.0,0.03535]
[1778558844903,59.5,81024.65,0.0,0.9998,0.0,0.03535]
[1778558845057,59.5,81024.65,0.0,0.9998,0.0,0.03535]
[1778558845566,59.5,81029.02,0.0,0.9998,0.0,0.03515]
[1778558846573,59.5,81036.16,0.0,0.9998,0.0,0.03483]
[1778558847769,59.5,81036.16,0.0,0.9998,0.0,0.03483]
[1778558847794,59.5,81038.05,0.0,0.9998,0.0,0.03474]
[1778558853036,59.5,81039.25,0.0,0.9998,0.0,0.03455]
[1778558853058,59.5,81039.25,0.0,0.9998,0.0,0.03455]
[1778558856643,59.5,81046.95,0.0,0.9998,0.0,0.03421]
[1778558856946,59.5,81046.95,0.0,0.9998,0.0,0.03421]
[1778558857650,59.5,81050.92,0.0,0.9998,0.0,0.03404]
[1778558858447,59.5,81050.92,0.0,0.9998,0.0,0.03404]
[1778558858561,59.5,81050.92,0.0,0.9998,0.0,0.03404]
[1778558858657,59.5,81050.31,0.0,0.9998,0.0,0.03406]
[1778558860561,59.5,81050.34,0.0,0.9998,0.0,0.03406]
[1778558860671,59.5,81050.31,0.0,0.9998,0.0,0.03406]
[1778558865241,59.5,81051.35,0.0,0.9998,0.0,0.03402]
[1778558870741,59.5,81047.31,0.0,0.9998,0.0,0.03419]
[1778558871495,59.5,81047.31,0.0,0.9998,0.0,0.03419]
[1778558871560,59.5,81047.31,0.0,0.9998,0.0,0.03419]
[1778558871748,59.5,81045.07,0.0,0.9998,0.0,0.03429]
[1778558876784,59.5,81041.19,0.0,0.9998,0.0,0.03447]
[1778558881819,59.5,81041.67,0.0,0.9998,0.0,0.03444]
[1778558881990,59.5,81041.67,0.0,0.9998,0.0,0.03444]
[1778558882063,59.5,81041.67,0.0,0.9998,0.0,0.03444]
[1778558882826,59.5,81041.66,0.0,0.9998,0.0,0.03445]
[1778558889875,59.5,81042.69,0.0,0.9998,0.0,0.0344]
[1778558893903,59.5,81045.43,0.0,0.9998,0.0,0.03428]
[1778558900952,59.5,81044.95,0.0,0.9998,0.0,0.0343]
[1778558905987,59.5,81042.52,0.0,0.9998,0.0,0.03441]
[1778558914044,59.5,81038.74,0.0,0.9998,0.0,0.03444]
[1778558921093,59.5,81037.71,0.0,0.9998,0.0,0.03448]
[1778558925121,59.5,81033.61,0.0,0.9998,0.0,0.03467]
[1778558931163,59.5,81033.08,0.0,0.9998,0.0,0.03469]
[1778558936200,59.5,81034.12,0.0,0.9998,0.0,0.03464]
[1778558941233,59.5,81033.75,0.0,0.9998,0.0,0.03466]
[1778558946268,59.5,81034.03,0.0,0.9998,0.0,0.03465]
[1778558948285,59.5,81039.0,0.0,0.9998,0.0,0.03442]
[1778558953333,59.5,81040.16,0.0,0.9998,0.0,0.03437]
[1778558956353,59.5,81036.52,0.0,0.9998,0.0,0.03454]
[1778558957360,59.5,81033.26,0.0,0.9998,0.0,0.03468]
[1778558962395,59.5,81033.43,0.0,0.9998,0.0,0.03467]
[1778558973472,59.5,81033.5,0.0,0.9998,0.0,0.03453]
[1778558978509,59.5,81028.33,0.0,0.9998,0.0,0.03476]
[1778558986564,59.5,81026.19,0.0,0.9998,0.0,0.03486]
[1778558991599,59.5,81026.52,0.0,0.9998,0.0,0.03484]
[1778558996634,59.5,81026.51,0.0,0.9998,0.0,0.03484]
[1778559001669,59.5,81027.43,0.0,0.9998,0.0,0.0348]
[1778559006704,59.5,81026.93,0.0,0.9998,0.0,0.03483]
[1778559011744,59.5,81027.06,0.0,0.9998,0.0,0.03482]
[1778559017786,59.5,81027.3,0.0,0.9998,0.0,0.03481]
[1778559021814,59.5,81024.66,0.0,0.9998,0.0,0.03493]
[1778559026849,59.5,81025.93,0.0,0.9998,0.0,0.03487]
[1778559031884,59.5,81025.97,0.0,0.9998,0.0,0.03473]
[1778559037927,59.5,81025.1,0.0,0.9998,0.0,0.03477]
[1778559041955,59.5,81022.78,0.0,0.9998,0.0,0.03487]
[1778559046990,59.5,81021.71,0.0,0.9998,0.0,0.03492]
[1778559052025,59.5,81021.92,0.0,0.9998,0.0,0.03491]
[1778559057068,59.5,81022.72,0.0,0.9998,0.0,0.03487]
[1778559062106,59.5,81023.13,0.0,0.9998,0.0,0.03486]
[1778559067141,59.5,81021.24,0.0,0.9998,0.0,0.03494]
[1778559069155,59.5,81015.2,0.0,0.9998,0.0,0.03521]
[1778559070162,59.5,81012.27,0.0,0.9998,0.0,0.03535]
[1778559073183,59.5,81002.62,0.0,0.99979,0.0,0.03579]
[1778559074190,59.5,81000.09,0.0,0.99979,0.0,0.03591]
[1778559078499,59.5,80999.91,0.0,0.99979,0.0,0.03591]
[1778559078955,59.5,81006.71,0.0,0.99979,0.0,0.0356]
[1778559082559,59.5,81008.06,0.0,0.99979,0.0,0.03554]
[1778559088970,59.5,81006.31,0.0,0.99979,0.0,0.03562]
[1778559090045,59.5,81004.62,0.0,0.99979,0.0,0.0357]
[1778559090073,59.5,81002.81,0.0,0.99979,0.0,0.03578]
[1778559090208,59.5,81002.81,0.0,0.99979,0.0,0.03578]
[1778559090309,59.5,81002.81,0.0,0.99979,0.0,0.03578]
[1778559090310,59.5,81002.95,0.0,0.99979,0.0,0.03577]
[1778559091309,59.5,81002.92,0.0,0.99979,0.0,0.03563]
[1778559100373,59.5,81002.82,0.0,0.99979,0.0,0.03564]
[1778559106774,59.5,81002.72,0.0,0.99979,0.0,0.03564]
[1778559106812,59.5,81002.72,0.0,0.99979,0.0,0.03564]
[1778559106980,59.5,81002.72,0.0,0.99979,0.0,0.03564]
[1778559107062,59.5,81002.72,0.0,0.99979,0.0,0.03564]
[1778559106911,59.5,81002.65,0.0,0.99979,0.0,0.03565]
[1778559112456,59.5,81000.63,0.0,0.99979,0.0,0.03574]
[1778559117491,59.5,81000.48,0.0,0.99979,0.0,0.03575]
[1778559122528,59.5,81001.22,0.0,0.99979,0.0,0.03571]
[1778559127563,59.5,80999.95,0.0,0.99979,0.0,0.03577]
[1778559129780,59.5,80998.96,0.0,0.99979,0.0,0.03582]
[1778559129810,59.5,80998.96,0.0,0.99979,0.0,0.03582]
[1778559130077,59.5,80998.96,0.0,0.99979,0.0,0.03582]
[1778559129859,59.5,80998.58,0.0,0.99979,0.0,0.03583]
[1778559130307,59.5,80998.58,0.0,0.99979,0.0,0.03583]
[1778559136627,59.5,80994.39,0.0,0.99979,0.0,0.03603]
[1778559138419,59.5,80994.42,0.0,0.99979,0.0,0.03603]
[1778559138650,59.5,81010.22,0.0,0.9998,0.0,0.0353]
[1778559139654,59.5,81005.28,0.0,0.99979,0.0,0.03552]
[1778559142046,59.5,81005.1,0.0,0.99979,0.0,0.03553]
[1778559152745,59.5,81005.81,0.0,0.9998,0.0,0.03536]
[1778559156773,59.5,81003.22,0.0,0.99979,0.0,0.03548]
[1778559157385,59.5,81003.22,0.0,0.99979,0.0,0.03548]
[1778559157563,59.5,81003.22,0.0,0.99979,0.0,0.03548]
[1778559157872,59.5,81003.22,0.0,0.99979,0.0,0.03548]
[1778559158063,59.5,81003.22,0.0,0.99979,0.0,0.03548]
[1778559157916,59.5,81002.62,0.0,0.99979,0.0,0.0355]
[1778559163824,59.5,81001.69,0.0,0.99979,0.0,0.03555]
[1778559168366,59.5,81002.29,0.0,0.99979,0.0,0.03552]
[1778559168560,59.5,81002.29,0.0,0.99979,0.0,0.03552]
[1778559168905,59.5,81002.29,0.0,0.99979,0.0,0.03552]
[1778559169062,59.5,81002.29,0.0,0.99979,0.0,0.03552]
[1778559169064,59.5,81002.37,0.0,0.99979,0.0,0.03552]
[1778559172886,59.5,81004.65,0.0,0.99979,0.0,0.03541]
[1778559175166,59.5,81005.77,0.0,0.9998,0.0,0.03536]
[1778559175315,59.5,81005.77,0.0,0.9998,0.0,0.03536]
[1778559175907,59.5,81005.91,0.0,0.9998,0.0,0.03535]
[1778559176978,59.5,81005.91,0.0,0.9998,0.0,0.03535]
[1778559177065,59.5,81005.91,0.0,0.9998,0.0,0.03535]
[1778559184970,59.5,81005.59,0.0,0.9998,0.0,0.03537]
[1778559186927,59.5,81005.59,0.0,0.9998,0.0,0.03537]
[1778559187061,59.5,81005.59,0.0,0.9998,0.0,0.03537]
[1778559187028,59.5,81005.59,0.0,0.9998,0.0,0.03537]
[1778559187724,59.5,81005.59,0.0,0.9998,0.0,0.03537]
[1778559187809,59.5,81005.59,0.0,0.9998,0.0,0.03537]
[1778559193029,59.5,81001.19,0.0,0.99979,0.0,0.03557]
[1778559194907,59.5,81000.22,0.0,0.99979,0.0,0.03561]
[1778559195061,59.5,81000.22,0.0,0.99979,0.0,0.03561]
[1778559195156,59.5,81000.22,0.0,0.99979,0.0,0.03561]
[1778559195099,59.5,81000.65,0.0,0.99979,0.0,0.03559]
[1778559195308,59.5,81000.65,0.0,0.99979,0.0,0.03559]
[1778559201085,59.5,81001.37,0.0,0.99979,0.0,0.03556]
[1778559206120,59.5,81001.44,0.0,0.99979,0.0,0.03556]
[1778559211156,59.5,81001.2,0.0,0.99979,0.0,0.03543]
[1778559211776,59.5,81001.2,0.0,0.99979,0.0,0.03543]
[1778559211813,59.5,81001.2,0.0,0.99979,0.0,0.03543]
[1778559212163,59.5,81001.22,0.0,0.99979,0.0,0.03543]
[1778559212344,59.5,81001.22,0.0,0.99979,0.0,0.03543]
[1778559212561,59.5,81001.22,0.0,0.99979,0.0,0.03543]
[1778559218205,59.5,81000.91,0.0,0.99979,0.0,0.03544]
[1778559220219,59.5,80993.53,0.0,0.99979,0.0,0.03578]
[1778559221565,59.5,80993.53,0.0,0.99979,0.0,0.03578]
[1778559221813,59.5,80993.53,0.0,0.99979,0.0,0.03578]
[1778559221912,59.5,80989.19,0.0,0.99979,0.0,0.03598]
[1778559222491,59.5,80989.19,0.0,0.99979,0.0,0.03598]
[1778559222561,59.5,80989.19,0.0,0.99979,0.0,0.03598]
[1778559224247,59.5,80993.22,0.0,0.99979,0.0,0.03579]
[1778559226389,59.5,80994.0,0.0,0.99979,0.0,0.03576]
[1778559226561,59.5,80994.0,0.0,0.99979,0.0,0.03576]
[1778559226662,59.5,80994.42,0.0,0.99979,0.0,0.03574]
[1778559232303,59.5,80994.46,0.0,0.99979,0.0,0.03574]
[1778559236242,59.5,80994.25,0.0,0.99979,0.0,0.03575]
[1778559236311,59.5,80994.25,0.0,0.99979,0.0,0.03575]
[1778559241366,59.5,80994.41,0.0,0.99979,0.0,0.03574]
[1778559246567,59.5,80994.35,0.0,0.99979,0.0,0.03574]
[1778559246812,59.5,80994.35,0.0,0.99979,0.0,0.03574]
[1778559246913,59.5,80995.49,0.0,0.99979,0.0,0.03569]
[1778559247289,59.5,80995.49,0.0,0.99979,0.0,0.03569]
[1778559247311,59.5,80995.49,0.0,0.99979,0.0,0.03569]
[1778559252443,59.5,80998.44,0.0,0.99979,0.0,0.03555]
[1778559253655,59.5,80998.44,0.0,0.99979,0.0,0.03555]
[1778559253809,59.5,80998.44,0.0,0.99979,0.0,0.03555]
[1778559253820,59.5,80999.78,0.0,0.99979,0.0,0.03549]
[1778559254648,59.5,80999.78,0.0,0.99979,0.0,0.03549]
[1778559254815,59.5,80999.78,0.0,0.99979,0.0,0.03549]
[1778559261506,59.5,81000.78,0.0,0.99979,0.0,0.03545]
[1778559263520,59.5,81007.08,0.0,0.9998,0.0,0.03516]
[1778559264527,59.5,81003.95,0.0,0.9998,0.0,0.0353]
[1778559265400,59.5,81003.95,0.0,0.9998,0.0,0.0353]
[1778559265560,59.5,81003.95,0.0,0.9998,0.0,0.0353]
[1778559265660,59.5,81005.44,0.0,0.9998,0.0,0.03523]
[1778559266312,59.5,81005.44,0.0,0.9998,0.0,0.03523]
[1778559268555,59.5,81000.18,0.0,0.99979,0.0,0.03547]
[1778559269562,59.5,80995.57,0.0,0.99979,0.0,0.03569]
[1778559270316,59.5,80995.57,0.0,0.99979,0.0,0.03569]
[1778559270561,59.5,80995.57,0.0,0.99979,0.0,0.03569]
[1778559271165,59.5,80995.57,0.0,0.99979,0.0,0.03569]
[1778559270569,59.5,80994.43,0.0,0.99979,0.0,0.03574]
[1778559271309,59.5,80994.43,0.0,0.99979,0.0,0.03574]
[1778559274597,59.5,80988.6,0.0,0.99979,0.0,0.03586]
[1778559275870,59.5,80988.6,0.0,0.99979,0.0,0.03586]
[1778559276068,59.5,80988.6,0.0,0.99979,0.0,0.03586]
[1778559276168,59.5,80988.0,0.0,0.99979,0.0,0.03589]
[1778559277976,59.5,80988.82,0.0,0.99979,0.0,0.03585]
[1778559278066,59.5,80988.82,0.0,0.99979,0.0,0.03585]
[1778559283660,59.5,80989.55,0.0,0.99979,0.0,0.03582]
[1778559287330,59.5,80988.1,0.0,0.99979,0.0,0.03589]
[1778559287563,59.5,80988.1,0.0,0.99979,0.0,0.03589]
[1778559287691,59.5,80987.99,0.0,0.99979,0.0,0.03589]
[1778559288323,59.5,80987.99,0.0,0.99979,0.0,0.03589]
[1778559288559,59.5,80987.99,0.0,0.99979,0.0,0.03589]
[1778559292813,59.5,80988.7,0.0,0.99979,0.0,0.03586]
[1778559293059,59.5,80988.7,0.0,0.99979,0.0,0.03586]
[1778559293159,59.5,80988.33,0.0,0.99979,0.0,0.03588]
[1778559296726,59.5,80988.87,0.0,0.99979,0.0,0.03585]
[1778559296813,59.5,80988.87,0.0,0.99979,0.0,0.03585]
[1778559302796,59.5,80989.05,0.0,0.99979,0.0,0.03584]
[1778559306084,59.5,80989.16,0.0,0.99979,0.0,0.03584]
[1778559306160,59.5,80989.16,0.0,0.99979,0.0,0.03584]
[1778559306316,59.5,80989.16,0.0,0.99979,0.0,0.03584]
[1778559306824,59.5,80988.06,0.0,0.99979,0.0,0.03589]
[1778559307831,59.5,80984.57,0.0,0.99979,0.0,0.03605]
[1778559308529,59.5,80984.57,0.0,0.99979,0.0,0.03605]
[1778559308569,59.5,80984.57,0.0,0.99979,0.0,0.03605]
[1778559310852,59.5,80986.99,0.0,0.99979,0.0,0.03594]
[1778559311859,59.5,80994.43,0.0,0.99979,0.0,0.03559]
[1778559312866,59.5,81003.58,0.0,0.9998,0.0,0.03518]
[1778559313873,59.5,81007.01,0.0,0.9998,0.0,0.03502]
[1778559314329,59.5,81007.01,0.0,0.9998,0.0,0.03502]
[1778559314563,59.5,81007.01,0.0,0.9998,0.0,0.03502]
[1778559314880,59.5,81007.96,0.0,0.9998,0.0,0.03498]
[1778559315523,59.5,81007.96,0.0,0.9998,0.0,0.03498]
[1778559315568,59.5,81007.96,0.0,0.9998,0.0,0.03498]
[1778559316894,59.5,81011.18,0.0,0.9998,0.0,0.03483]
[1778559319915,59.5,81017.53,0.0,0.9998,0.0,0.03455]
[1778559321627,59.5,81018.48,0.0,0.9998,0.0,0.03451]
[1778559321810,59.5,81018.48,0.0,0.9998,0.0,0.03451]
[1778559321929,59.5,81019.0,0.0,0.9998,0.0,0.03448]
[1778559322936,59.5,81021.14,0.0,0.9998,0.0,0.03439]
[1778559324950,59.5,81023.06,0.0,0.9998,0.0,0.0343]
[1778559326597,59.5,81022.95,0.0,0.9998,0.0,0.03431]
[1778559326812,59.5,81022.95,0.0,0.9998,0.0,0.03431]
[1778559327971,59.5,81025.66,0.0,0.9998,0.0,0.03419]
[1778559328978,59.5,81022.69,0.0,0.9998,0.0,0.03432]
[1778559331999,59.5,81020.76,0.0,0.9998,0.0,0.03427]
[1778559333213,59.5,81020.76,0.0,0.9998,0.0,0.03427]
[1778559333310,59.5,81020.76,0.0,0.9998,0.0,0.03427]
[1778559333260,59.5,81020.12,0.0,0.9998,0.0,0.03429]
[1778559334195,59.5,81020.12,0.0,0.9998,0.0,0.03429]
[1778559334310,59.5,81020.12,0.0,0.9998,0.0,0.03429]
[1778559334292,59.5,81020.05,0.0,0.9998,0.0,0.0343]
[1778559337034,59.5,81022.45,0.0,0.9998,0.0,0.03419]
[1778559339048,59.5,81024.2,0.0,0.9998,0.0,0.03411]
[1778559340341,59.5,81024.77,0.0,0.9998,0.0,0.03409]
[1778559340572,59.5,81024.77,0.0,0.9998,0.0,0.03409]
[1778559341063,59.5,81025.77,0.0,0.9998,0.0,0.03404]
[1778559341806,59.5,81025.77,0.0,0.9998,0.0,0.03404]
[1778559341889,59.5,81025.77,0.0,0.9998,0.0,0.03404]
[1778559342069,59.5,81031.78,0.0,0.9998,0.0,0.03378]
[1778559343076,59.5,81040.84,0.0,0.99981,0.0,0.03339]
[1778559344083,59.5,81040.08,0.0,0.99981,0.0,0.03342]
[1778559345938,59.5,81040.36,0.0,0.99981,0.0,0.03341]
[1778559346060,59.5,81040.36,0.0,0.99981,0.0,0.03341]
[1778559347104,59.5,81043.36,0.0,0.99981,0.0,0.03328]
[1778559348111,59.5,81045.99,0.0,0.99981,0.0,0.03316]
[1778559349118,59.5,81053.79,0.0,0.99981,0.0,0.03283]
[1778559350125,59.5,81057.31,0.0,0.99981,0.0,0.03268]
[1778559351132,59.5,81059.35,0.0,0.99981,0.0,0.03259]
[1778559352139,59.5,81061.07,0.0,0.99981,0.0,0.03252]
[1778559353482,59.5,81061.0,0.0,0.99981,0.0,0.03253]
[1778559353559,59.5,81061.0,0.0,0.99981,0.0,0.03253]
[1778559354154,59.5,81063.06,0.0,0.99981,0.0,0.03244]
[1778559355160,59.5,81066.4,0.0,0.99981,0.0,0.0323]
[1778559357174,59.5,81068.59,0.0,0.99981,0.0,0.03221]
[1778559358181,59.5,81073.29,0.0,0.99982,0.0,0.03201]
[1778559359188,59.5,81075.47,0.0,0.99982,0.0,0.03192]
[1778559361202,59.5,81077.06,0.0,0.99982,0.0,0.03185]
[1778559363460,59.5,81075.83,0.0,0.99982,0.0,0.0319]
[1778559363562,59.5,81075.83,0.0,0.99982,0.0,0.0319]
[1778559366237,59.5,81081.8,0.0,0.99982,0.0,0.03166]
[1778559367244,59.5,81085.58,0.0,0.99982,0.0,0.0315]
[1778559368251,59.5,81081.55,0.0,0.99982,0.0,0.03167]
[1778559370265,59.5,81086.43,0.0,0.99982,0.0,0.03147]
[1778559371275,59.5,81086.43,0.0,0.99982,0.0,0.03147]
[1778559371328,59.5,81086.43,0.0,0.99982,0.0,0.03147]
[1778559371302,59.5,81089.08,0.0,0.99982,0.0,0.03136]
[1778559372279,59.5,81090.44,0.0,0.99982,0.0,0.0313]
[1778559373684,59.5,81090.02,0.0,0.99982,0.0,0.03132]
[1778559373811,59.5,81090.02,0.0,0.99982,0.0,0.03132]
[1778559375300,59.5,81093.86,0.0,0.99982,0.0,0.03116]
[1778559377314,59.5,81096.99,0.0,0.99982,0.0,0.03104]
[1778559377835,59.5,81096.99,0.0,0.99982,0.0,0.03104]
[1778559378062,59.5,81096.99,0.0,0.99982,0.0,0.03104]
[1778559378321,59.5,81096.05,0.0,0.99982,0.0,0.03108]
[1778559378865,59.5,81096.05,0.0,0.99982,0.0,0.03108]
[1778559379062,59.5,81096.05,0.0,0.99982,0.0,0.03108]
[1778559379328,59.5,81093.13,0.0,0.99982,0.0,0.03119]
[1778559380335,59.5,81099.81,0.0,0.99982,0.0,0.03092]
[1778559385373,59.5,81108.99,0.0,0.99982,0.0,0.03056]
[1778559386638,59.5,81108.99,0.0,0.99982,0.0,0.03056]
[1778559386808,59.5,81108.99,0.0,0.99982,0.0,0.03056]
[1778559386909,59.5,81111.66,0.0,0.99983,0.0,0.03045]
[1778559388081,59.5,81111.66,0.0,0.99983,0.0,0.03045]
[1778559388310,59.5,81111.66,0.0,0.99983,0.0,0.03045]
[1778559388179,59.5,81113.48,0.0,0.99983,0.0,0.03038]
[1778559391415,59.5,81120.82,0.0,0.99983,0.0,0.02996]
[1778559392761,59.5,81120.82,0.0,0.99983,0.0,0.02996]
[1778559392807,59.5,81120.82,0.0,0.99983,0.0,0.02996]
[1778559392820,59.5,81121.5,0.0,0.99983,0.0,0.02994]
[1778559395443,59.5,81123.52,0.0,0.99983,0.0,0.02986]
[1778559396684,59.5,81123.52,0.0,0.99983,0.0,0.02986]
[1778559396811,59.5,81123.52,0.0,0.99983,0.0,0.02986]
[1778559397326,59.5,81123.52,0.0,0.99983,0.0,0.02986]
[1778559397341,59.5,81124.09,0.0,0.99983,0.0,0.02984]
[1778559397559,59.5,81124.09,0.0,0.99983,0.0,0.02984]
[1778559397586,59.5,81125.22,0.0,0.99983,0.0,0.02979]
[1778559405513,59.5,81124.7,0.0,0.99983,0.0,0.02981]
[1778559406520,59.5,81126.15,0.0,0.99983,0.0,0.02976]
[1778559407527,59.5,81115.76,0.0,0.99983,0.0,0.03016]
[1778559408534,59.5,81109.55,0.0,0.99983,0.0,0.03041]
[1778559410182,59.5,81109.55,0.0,0.99983,0.0,0.03041]
[1778559410312,59.5,81109.55,0.0,0.99983,0.0,0.03041]
[1778559410283,59.5,81106.8,0.0,0.99982,0.0,0.03052]
[1778559415584,59.5,81107.88,0.0,0.99983,0.0,0.03047]
[1778559416725,59.5,81107.88,0.0,0.99983,0.0,0.03047]
[1778559416813,59.5,81107.88,0.0,0.99983,0.0,0.03047]
[1778559417177,59.5,81107.88,0.0,0.99983,0.0,0.03047]
[1778559417311,59.5,81107.88,0.0,0.99983,0.0,0.03047]
[1778559417259,59.5,81108.94,0.0,0.99983,0.0,0.03043]
[1778559417598,59.5,81108.26,0.0,0.99983,0.0,0.03046]
[1778559422633,59.5,81108.26,0.0,0.99983,0.0,0.03046]
[1778559423640,59.5,81114.19,0.0,0.99983,0.0,0.03023]
[1778559425331,59.5,81118.53,0.0,0.99983,0.0,0.03005]
[1778559426315,59.5,81118.53,0.0,0.99983,0.0,0.03005]
[1778559426411,59.5,81120.28,0.0,0.99983,0.0,0.02999]
[1778559426561,59.5,81120.28,0.0,0.99983,0.0,0.02999]
[1778559426661,59.5,81122.12,0.0,0.99983,0.0,0.02991]
[1778559428065,59.5,81122.12,0.0,0.99983,0.0,0.02991]
[1778559428122,59.5,81122.12,0.0,0.99983,0.0,0.02991]
[1778559433717,59.5,81128.94,0.0,0.99983,0.0,0.02965]
[1778559435857,59.5,81130.72,0.0,0.99983,0.0,0.02958]
[1778559436065,59.5,81130.72,0.0,0.99983,0.0,0.02958]
[1778559436095,59.5,81135.8,0.0,0.99983,0.0,0.02938]
[1778559441650,59.5,81133.96,0.0,0.99983,0.0,0.02945]
[1778559441809,59.5,81133.96,0.0,0.99983,0.0,0.02945]
[1778559442325,59.5,81133.96,0.0,0.99983,0.0,0.02945]
[1778559442357,59.5,81133.97,0.0,0.99983,0.0,0.02945]
[1778559442557,59.5,81133.97,0.0,0.99983,0.0,0.02945]
[1778559445909,59.5,81133.56,0.0,0.99983,0.0,0.02947]
[1778559446064,59.5,81133.56,0.0,0.99983,0.0,0.02947]
[1778559451843,59.5,81135.08,0.0,0.99983,0.0,0.02929]
[1778559452692,59.5,81135.08,0.0,0.99983,0.0,0.02929]
[1778559452812,59.5,81135.08,0.0,0.99983,0.0,0.02929]
[1778559454071,59.5,81136.68,0.0,0.99983,0.0,0.02923]
[1778559454320,59.5,81136.68,0.0,0.99983,0.0,0.02923]
[1778559454420,59.5,81136.83,0.0,0.99983,0.0,0.02922]
[1778559459900,59.5,81137.11,0.0,0.99983,0.0,0.02921]
[1778559460568,59.5,81137.11,0.0,0.99983,0.0,0.02921]
[1778559460811,59.5,81137.11,0.0,0.99983,0.0,0.02921]
[1778559464935,59.5,81134.61,0.0,0.99983,0.0,0.02931]
[1778559469388,59.5,81136.48,0.0,0.99983,0.0,0.02924]
[1778559469562,59.5,81137.21,0.0,0.99983,0.0,0.02921]
[1778559470879,59.5,81135.37,0.0,0.99983,0.0,0.02928]
[1778559471059,59.5,81135.37,0.0,0.99983,0.0,0.02928]
[1778559471064,59.5,81136.27,0.0,0.99983,0.0,0.02924]
[1778559476516,59.5,81135.36,0.0,0.99983,0.0,0.02928]
[1778559476559,59.5,81135.36,0.0,0.99983,0.0,0.02928]
[1778559481115,59.5,81134.55,0.0,0.99983,0.0,0.02931]
[1778559481308,59.5,81134.55,0.0,0.99983,0.0,0.02931]
[1778559481396,59.5,81135.01,0.0,0.99983,0.0,0.02929]
[1778559483206,59.5,81134.4,0.0,0.99983,0.0,0.02932]
[1778559483310,59.5,81134.4,0.0,0.99983,0.0,0.02932]
[1778559483411,59.5,81131.2,0.0,0.99983,0.0,0.02944]
[1778559484070,59.5,81128.33,0.0,0.99983,0.0,0.02955]
[1778559486084,59.5,81122.53,0.0,0.99983,0.0,0.02977]
[1778559487091,59.5,81119.56,0.0,0.99983,0.0,0.02989]
[1778559487920,59.5,81119.56,0.0,0.99983,0.0,0.02989]
[1778559488067,59.5,81119.56,0.0,0.99983,0.0,0.02989]
[1778559491080,59.5,81118.96,0.0,0.99983,0.0,0.02991]
[1778559491313,59.5,81118.96,0.0,0.99983,0.0,0.02991]
[1778559491348,59.5,81118.92,0.0,0.99983,0.0,0.02992]
[1778559495790,59.5,81119.61,0.0,0.99983,0.0,0.02989]
[1778559495810,59.5,81119.61,0.0,0.99983,0.0,0.02989]
[1778559499410,59.5,81118.36,0.0,0.99983,0.0,0.02994]
[1778559499560,59.5,81118.01,0.0,0.99983,0.0,0.02995]
[1778559499566,59.5,81118.01,0.0,0.99983,0.0,0.02995]
[1778559499810,59.5,81118.01,0.0,0.99983,0.0,0.02995]
[1778559500182,59.5,81121.96,0.0,0.99983,0.0,0.0298]
[1778559505494,59.5,81123.28,0.0,0.99983,0.0,0.02975]
[1778559505563,59.5,81123.6,0.0,0.99983,0.0,0.02973]
[1778559506225,59.5,81121.09,0.0,0.99983,0.0,0.02983]
[1778559511260,59.5,81120.96,0.0,0.99983,0.0,0.02971]
[1778559512365,59.5,81120.96,0.0,0.99983,0.0,0.02971]
[1778559512466,59.5,81117.96,0.0,0.99983,0.0,0.02983]
[1778559512561,59.5,81117.96,0.0,0.99983,0.0,0.02983]
[1778559514177,59.5,81117.46,0.0,0.99983,0.0,0.02985]
[1778559514310,59.5,81117.46,0.0,0.99983,0.0,0.02985]
[1778559514410,59.5,81116.71,0.0,0.99983,0.0,0.02988]
[1778559518801,59.5,81116.85,0.0,0.99983,0.0,0.02987]
[1778559518810,59.5,81116.85,0.0,0.99983,0.0,0.02987]
[1778559522690,59.5,81116.92,0.0,0.99983,0.0,0.02987]
[1778559522809,59.5,81116.92,0.0,0.99983,0.0,0.02987]
[1778559523065,59.5,81116.92,0.0,0.99983,0.0,0.02987]
[1778559523309,59.5,81116.92,0.0,0.99983,0.0,0.02987]
[1778559523344,59.5,81115.66,0.0,0.99983,0.0,0.02992]
[1778559529386,59.5,81116.85,0.0,0.99983,0.0,0.02987]
[1778559529930,59.5,81116.85,0.0,0.99983,0.0,0.02987]
[1778559530059,59.5,81116.85,0.0,0.99983,0.0,0.02987]
[1778559531123,59.5,81117.48,0.0,0.99983,0.0,0.02985]
[1778559531309,59.5,81117.48,0.0,0.99983,0.0,0.02985]
[1778559531400,59.5,81117.41,0.0,0.99983,0.0,0.02985]
[1778559536435,59.5,81117.39,0.0,0.99983,0.0,0.02985]
[1778559541470,59.5,81117.05,0.0,0.99983,0.0,0.02987]
[1778559542081,59.5,81117.05,0.0,0.99983,0.0,0.02987]
[1778559542308,59.5,81117.05,0.0,0.99983,0.0,0.02987]
[1778559546445,59.5,81118.28,0.0,0.99983,0.0,0.02982]
[1778559550018,59.5,81117.6,0.0,0.99983,0.0,0.02984]
[1778559550064,59.5,81117.6,0.0,0.99983,0.0,0.02984]
[1778559550117,59.5,81117.6,0.0,0.99983,0.0,0.02984]
[1778559555568,59.5,81117.49,0.0,0.99983,0.0,0.02985]
[1778559559596,59.5,81120.16,0.0,0.99983,0.0,0.02974]
[1778559561610,59.5,81117.42,0.0,0.99983,0.0,0.02985]
[1778559563624,59.5,81128.19,0.0,0.99983,0.0,0.02943]
[1778559564631,59.5,81129.72,0.0,0.99983,0.0,0.02937]
[1778559567652,59.5,81135.71,0.0,0.99983,0.0,0.02914]
[1778559568661,59.5,81140.15,0.0,0.99983,0.0,0.02898]
[1778559572687,59.5,81139.6,0.0,0.99983,0.0,0.02888]
[1778559577722,59.5,81140.81,0.0,0.99984,0.0,0.02883]
[1778559579736,59.5,81144.51,0.0,0.99984,0.0,0.02869]
[1778559582757,59.5,81141.86,0.0,0.99984,0.0,0.02879]
[1778559587793,59.5,81142.46,0.0,0.99984,0.0,0.02877]
[1778559592829,59.5,81142.79,0.0,0.99984,0.0,0.02876]
[1778559598870,59.5,81140.46,0.0,0.99984,0.0,0.02884]
[1778559599877,59.5,81138.32,0.0,0.99983,0.0,0.02893]
[1778559604912,59.5,81137.93,0.0,0.99983,0.0,0.02894]
[1778559609947,59.5,81139.26,0.0,0.99983,0.0,0.02889]
[1778559614982,59.5,81138.91,0.0,0.99983,0.0,0.0289]
[1778559618004,59.5,81141.51,0.0,0.99984,0.0,0.0288]
[1778559622033,59.5,81137.45,0.0,0.99983,0.0,0.02896]
[1778559625054,59.5,81134.77,0.0,0.99983,0.0,0.02906]
[1778559631097,59.5,81135.83,0.0,0.99983,0.0,0.0289]
[1778559636132,59.5,81134.09,0.0,0.99983,0.0,0.02897]
[1778559641167,59.5,81134.18,0.0,0.99983,0.0,0.02896]
[1778559646202,59.5,81135.54,0.0,0.99983,0.0,0.02891]
[1778559651237,59.5,81136.66,0.0,0.99983,0.0,0.02887]
[1778559655265,59.5,81138.87,0.0,0.99984,0.0,0.02878]
[1778559660300,59.5,81140.13,0.0,0.99984,0.0,0.02874]
[1778559665335,59.5,81141.15,0.0,0.99984,0.0,0.0287]
[1778559670370,59.5,81144.54,0.0,0.99984,0.0,0.02857]
[1778559674399,59.5,81148.6,0.0,0.99984,0.0,0.02842]
[1778559678427,59.5,81146.32,0.0,0.99984,0.0,0.0285]
[1778559683462,59.5,81144.52,0.0,0.99984,0.0,0.02857]
[1778559688497,59.5,81147.39,0.0,0.99984,0.0,0.02846]
[1778559690511,59.5,81144.81,0.0,0.99984,0.0,0.02856]
[1778559695546,59.5,81145.14,0.0,0.99984,0.0,0.02843]
[1778559700581,59.5,81144.86,0.0,0.99984,0.0,0.02844]
[1778559705616,59.5,81144.65,0.0,0.99984,0.0,0.02845]
[1778559710651,59.5,81145.95,0.0,0.99984,0.0,0.0284]
[1778559715686,59.5,81147.05,0.0,0.99984,0.0,0.02836]
[1778559723743,59.5,81147.48,0.0,0.99984,0.0,0.02834]
[1778559728779,59.5,81147.72,0.0,0.99984,0.0,0.02833]
[1778559733814,59.5,81148.6,0.0,0.99984,0.0,0.0283]
[1778559738852,59.5,81150.0,0.0,0.99984,0.0,0.02825]
[1778559743893,59.5,81150.93,0.0,0.99984,0.0,0.02821]
[1778559748928,59.5,81150.03,0.0,0.99984,0.0,0.02825]
[1778559753963,59.5,81150.93,0.0,0.99984,0.0,0.0281]
[1778559758998,59.5,81151.28,0.0,0.99984,0.0,0.02808]
[1778559760010,59.5,81155.66,0.0,0.99984,0.0,0.02792]
[1778559765040,59.5,81156.5,0.0,0.99984,0.0,0.02789]
[1778559770033,59.5,81157.05,0.0,0.99984,0.0,0.02787]
[1778559770059,59.5,81157.05,0.0,0.99984,0.0,0.02787]
[1778559773096,59.5,81159.5,0.0,0.99984,0.0,0.02778]
[1778559777124,59.5,81162.8,0.0,0.99984,0.0,0.02766]
[1778559778568,59.5,81162.8,0.0,0.99984,0.0,0.02766]
[1778559778662,59.5,81162.06,0.0,0.99984,0.0,0.02769]
[1778559778812,59.5,81162.06,0.0,0.99984,0.0,0.02769]
[1778559784062,59.5,81160.41,0.0,0.99984,0.0,0.02775]
[1778559789208,59.5,81158.92,0.0,0.99984,0.0,0.0278]
[1778559791457,59.5,81158.12,0.0,0.99984,0.0,0.02783]
[1778559791507,59.5,81158.12,0.0,0.99984,0.0,0.02783]
[1778559791558,59.5,81155.55,0.0,0.99984,0.0,0.02793]
[1778559792229,59.5,81152.34,0.0,0.99984,0.0,0.02805]
[1778559792846,59.5,81152.34,0.0,0.99984,0.0,0.02805]
[1778559793060,59.5,81152.34,0.0,0.99984,0.0,0.02805]
[1778559794243,59.5,81158.76,0.0,0.99984,0.0,0.02781]
[1778559795250,59.5,81161.43,0.0,0.99984,0.0,0.02771]
[1778559797607,59.5,81161.43,0.0,0.99984,0.0,0.02771]
[1778559797708,59.5,81161.49,0.0,0.99984,0.0,0.02771]
[1778559797808,59.5,81161.49,0.0,0.99984,0.0,0.02771]
[1778559798534,59.5,81161.49,0.0,0.99984,0.0,0.02771]
[1778559798559,59.5,81161.49,0.0,0.99984,0.0,0.02771]
[1778559803885,59.5,81162.15,0.0,0.99984,0.0,0.02769]
[1778559804066,59.5,81162.15,0.0,0.99984,0.0,0.02769]
[1778559804133,59.5,81162.15,0.0,0.99984,0.0,0.02769]
[1778559804308,59.5,81162.15,0.0,0.99984,0.0,0.02769]
[1778559804313,59.5,81162.51,0.0,0.99984,0.0,0.02767]
[1778559810355,59.5,81161.75,0.0,0.99984,0.0,0.0277]
[1778559814981,59.5,81162.89,0.0,0.99984,0.0,0.02754]
[1778559815074,59.5,81162.89,0.0,0.99984,0.0,0.02754]
[1778559815748,59.5,81162.89,0.0,0.99984,0.0,0.02754]
[1778559815390,59.5,81162.12,0.0,0.99984,0.0,0.02757]
[1778559817404,59.5,81159.57,0.0,0.99984,0.0,0.02766]
[1778559819998,59.5,81157.96,0.0,0.99984,0.0,0.02772]
[1778559820065,59.5,81157.96,0.0,0.99984,0.0,0.02772]
[1778559821432,59.5,81156.99,0.0,0.99984,0.0,0.02776]
[1778559822411,59.5,81156.99,0.0,0.99984,0.0,0.02776]
[1778559822559,59.5,81156.99,0.0,0.99984,0.0,0.02776]
[1778559828481,59.5,81156.2,0.0,0.99984,0.0,0.02779]
[1778559832133,59.5,81157.19,0.0,0.99984,0.0,0.02775]
[1778559832307,59.5,81157.19,0.0,0.99984,0.0,0.02775]
[1778559832509,59.5,81156.45,0.0,0.99984,0.0,0.02778]
[1778559833040,59.5,81156.45,0.0,0.99984,0.0,0.02778]
[1778559833061,59.5,81156.45,0.0,0.99984,0.0,0.02778]
[1778559834526,59.5,81150.88,0.0,0.99984,0.0,0.02798]
[1778559837162,59.5,81149.31,0.0,0.99984,0.0,0.02804]
[1778559837307,59.5,81149.31,0.0,0.99984,0.0,0.02804]
[1778559842582,59.5,81146.22,0.0,0.99984,0.0,0.02815]
[1778559844635,59.5,81145.04,0.0,0.99984,0.0,0.0282]
[1778559844810,59.5,81145.04,0.0,0.99984,0.0,0.0282]
[1778559844735,59.5,81143.86,0.0,0.99984,0.0,0.02824]
[1778559845521,59.5,81143.86,0.0,0.99984,0.0,0.02824]
[1778559845561,59.5,81143.86,0.0,0.99984,0.0,0.02824]
[1778559845603,59.5,81144.74,0.0,0.99984,0.0,0.02821]
[1778559848624,59.5,81142.51,0.0,0.99984,0.0,0.02829]
[1778559851645,59.5,81144.47,0.0,0.99984,0.0,0.02822]
[1778559854982,59.5,81145.18,0.0,0.99984,0.0,0.02819]
[1778559855059,59.5,81145.18,0.0,0.99984,0.0,0.02819]
[1778559855706,59.5,81145.18,0.0,0.99984,0.0,0.02819]
[1778559855811,59.5,81145.18,0.0,0.99984,0.0,0.02819]
[1778559855807,59.5,81147.78,0.0,0.99984,0.0,0.0281]
[1778559861792,59.5,81147.17,0.0,0.99984,0.0,0.02812]
[1778559861813,59.5,81147.17,0.0,0.99984,0.0,0.02812]
[1778559867757,59.5,81150.34,0.0,0.99984,0.0,0.028]
[1778559868764,59.5,81154.22,0.0,0.99984,0.0,0.02786]
[1778559869271,59.5,81154.22,0.0,0.99984,0.0,0.02786]
[1778559869317,59.5,81154.22,0.0,0.99984,0.0,0.02786]
[1778559869771,59.5,81154.59,0.0,0.99984,0.0,0.02785]
[1778559870126,59.5,81154.59,0.0,0.99984,0.0,0.02785]
[1778559870318,59.5,81154.59,0.0,0.99984,0.0,0.02785]
[1778559872792,59.5,81160.9,0.0,0.99984,0.0,0.0275]
[1778559874160,59.5,81160.48,0.0,0.99984,0.0,0.02752]
[1778559874311,59.5,81160.48,0.0,0.99984,0.0,0.02752]
[1778559874780,59.5,81160.48,0.0,0.99984,0.0,0.02752]
[1778559874814,59.5,81160.48,0.0,0.99984,0.0,0.02752]
[1778559874819,59.5,81159.18,0.0,0.99984,0.0,0.02756]
[1778559879469,59.5,81158.93,0.0,0.99984,0.0,0.02757]
[1778559879561,59.5,81158.93,0.0,0.99984,0.0,0.02757]
[1778559879841,59.5,81158.97,0.0,0.99984,0.0,0.02757]
[1778559880144,59.5,81158.97,0.0,0.99984,0.0,0.02757]
[1778559880311,59.5,81158.97,0.0,0.99984,0.0,0.02757]
[1778559885883,59.5,81160.39,0.0,0.99984,0.0,0.02752]
[1778559886738,59.5,81160.39,0.0,0.99984,0.0,0.02752]
[1778559886814,59.5,81160.39,0.0,0.99984,0.0,0.02752]
[1778559889697,59.5,81160.75,0.0,0.99984,0.0,0.02751]
[1778559889811,59.5,81160.75,0.0,0.99984,0.0,0.02751]
[1778559889798,59.5,81160.36,0.0,0.99984,0.0,0.02752]
[1778559889912,59.5,81162.79,0.0,0.99984,0.0,0.02743]
[1778559892129,59.5,81163.95,0.0,0.99984,0.0,0.02739]
[1778559892314,59.5,81163.95,0.0,0.99984,0.0,0.02739]
[1778559892411,59.5,81158.91,0.0,0.99984,0.0,0.02757]
[1778559892934,59.5,81151.89,0.0,0.99984,0.0,0.02783]
[1778559893941,59.5,81147.32,0.0,0.99984,0.0,0.028]
[1778559899983,59.5,81142.49,0.0,0.99984,0.0,0.02817]
[1778559901301,59.5,81142.49,0.0,0.99984,0.0,0.02817]
[1778559901316,59.5,81142.49,0.0,0.99984,0.0,0.02817]
[1778559901402,59.5,81139.87,0.0,0.99984,0.0,0.02827]
[1778559902213,59.5,81139.87,0.0,0.99984,0.0,0.02827]
[1778559902315,59.5,81139.87,0.0,0.99984,0.0,0.02827]
[1778559903004,59.5,81143.49,0.0,0.99984,0.0,0.02814]
[1778559904014,59.5,81146.91,0.0,0.99984,0.0,0.02801]
[1778559906300,59.5,81147.34,0.0,0.99984,0.0,0.028]
[1778559906309,59.5,81147.34,0.0,0.99984,0.0,0.028]
[1778559906646,59.5,81147.34,0.0,0.99984,0.0,0.028]
[1778559906815,59.5,81147.34,0.0,0.99984,0.0,0.028]
[1778559906697,59.5,81146.36,0.0,0.99984,0.0,0.02803]
[1778559912068,59.5,81149.98,0.0,0.99984,0.0,0.0279]
[1778559913095,59.5,81149.98,0.0,0.99984,0.0,0.0279]
[1778559913313,59.5,81149.98,0.0,0.99984,0.0,0.0279]
[1778559913330,59.5,81154.82,0.0,0.99984,0.0,0.02772]
[1778559913992,59.5,81154.82,0.0,0.99984,0.0,0.02772]
[1778559914064,59.5,81154.82,0.0,0.99984,0.0,0.02772]
[1778559918169,59.5,81155.41,0.0,0.99984,0.0,0.0277]
[1778559918311,59.5,81155.41,0.0,0.99984,0.0,0.0277]
[1778559918381,59.5,81158.94,0.0,0.99984,0.0,0.02757]
[1778559919900,59.5,81158.94,0.0,0.99984,0.0,0.02757]
[1778559920065,59.5,81160.25,0.0,0.99984,0.0,0.02752]
[1778559920124,59.5,81162.79,0.0,0.99984,0.0,0.02743]
[1778559926166,59.5,81164.61,0.0,0.99984,0.0,0.02737]
[1778559927173,59.5,81167.09,0.0,0.99984,0.0,0.02728]
[1778559928167,59.5,81167.09,0.0,0.99984,0.0,0.02728]
[1778559928310,59.5,81167.09,0.0,0.99984,0.0,0.02728]
[1778559928410,59.5,81166.63,0.0,0.99984,0.0,0.02729]
[1778559929384,59.5,81166.63,0.0,0.99984,0.0,0.02729]
[1778559929564,59.5,81166.63,0.0,0.99984,0.0,0.02729]
[1778559934222,59.5,81165.97,0.0,0.99984,0.0,0.0272]
[1778559936291,59.5,81165.98,0.0,0.99984,0.0,0.0272]
[1778559936309,59.5,81165.98,0.0,0.99984,0.0,0.0272]
[1778559936392,59.5,81167.03,0.0,0.99985,0.0,0.02716]
[1778559937470,59.5,81167.03,0.0,0.99985,0.0,0.02716]
[1778559937559,59.5,81167.03,0.0,0.99985,0.0,0.02716]
[1778559943285,59.5,81166.13,0.0,0.99984,0.0,0.0272]
[1778559946317,59.5,81166.29,0.0,0.99984,0.0,0.02719]
[1778559946563,59.5,81166.29,0.0,0.99984,0.0,0.02719]
[1778559946627,59.5,81165.03,0.0,0.99984,0.0,0.02724]
[1778559947456,59.5,81165.03,0.0,0.99984,0.0,0.02724]
[1778559947561,59.5,81165.03,0.0,0.99984,0.0,0.02724]
[1778559947602,59.5,81163.6,0.0,0.99984,0.0,0.02729]
[1778559953355,59.5,81163.78,0.0,0.99984,0.0,0.02728]
[1778559961411,59.5,81164.62,0.0,0.99984,0.0,0.02725]
[1778559965999,59.5,81164.62,0.0,0.99984,0.0,0.02725]
[1778559966061,59.5,81164.62,0.0,0.99984,0.0,0.02725]
[1778559966446,59.5,81164.9,0.0,0.99984,0.0,0.02724]
[1778559967251,59.5,81164.9,0.0,0.99984,0.0,0.02724]
[1778559967312,59.5,81164.9,0.0,0.99984,0.0,0.02724]
[1778559972683,59.5,81164.86,0.0,0.99984,0.0,0.02724]
[1778559972809,59.5,81164.86,0.0,0.99984,0.0,0.02724]
[1778559972910,59.5,81161.05,0.0,0.99984,0.0,0.02738]
[1778559973967,59.5,81161.05,0.0,0.99984,0.0,0.02738]
[1778559974061,59.5,81160.61,0.0,0.99984,0.0,0.0274]
[1778559975509,59.5,81158.88,0.0,0.99984,0.0,0.02746]
[1778559979752,59.5,81158.89,0.0,0.99984,0.0,0.02746]
[1778559979813,59.5,81158.89,0.0,0.99984,0.0,0.02746]
[1778559981063,59.5,81159.79,0.0,0.99984,0.0,0.02743]
[1778559981307,59.5,81159.79,0.0,0.99984,0.0,0.02743]
[1778559981551,59.5,81166.01,0.0,0.99984,0.0,0.0272]
[1778559982558,59.5,81167.1,0.0,0.99985,0.0,0.02716]
[1778559983708,59.5,81167.1,0.0,0.99985,0.0,0.02716]
[1778559983717,59.5,81167.1,0.0,0.99985,0.0,0.02716]
[1778559983768,59.5,81168.72,0.0,0.99985,0.0,0.0271]
[1778559984572,59.5,81173.02,0.0,0.99985,0.0,0.02695]
[1778559985587,59.5,81175.75,0.0,0.99985,0.0,0.02685]
[1778559986593,59.5,81186.41,0.0,0.99985,0.0,0.02648]
[1778559987600,59.5,81184.72,0.0,0.99985,0.0,0.02654]
[1778559988561,59.5,81184.72,0.0,0.99985,0.0,0.02654]
[1778559988815,59.5,81184.72,0.0,0.99985,0.0,0.02654]
[1778559991628,59.5,81181.95,0.0,0.99985,0.0,0.02652]
[1778559993708,59.5,81180.74,0.0,0.99985,0.0,0.02657]
[1778559994060,59.5,81180.74,0.0,0.99985,0.0,0.02657]
[1778559994605,59.5,81180.74,0.0,0.99985,0.0,0.02657]
[1778559994815,59.5,81180.74,0.0,0.99985,0.0,0.02657]
[1778559994901,59.5,81180.0,0.0,0.99985,0.0,0.02659]
[1778559999684,59.5,81190.44,0.0,0.99985,0.0,0.02623]
[1778560000691,59.5,81189.4,0.0,0.99985,0.0,0.02626]
[1778560001586,59.5,81189.4,0.0,0.99985,0.0,0.02626]
[1778560001811,59.5,81189.4,0.0,0.99985,0.0,0.02626]
[1778560003536,59.5,81189.87,0.0,0.99985,0.0,0.02625]
[1778560003561,59.5,81189.87,0.0,0.99985,0.0,0.02625]
[1778560003712,59.5,81190.3,0.0,0.99985,0.0,0.02623]
[1778560008747,59.5,81191.44,0.0,0.99985,0.0,0.02619]
[1778560010270,59.5,81191.42,0.0,0.99985,0.0,0.02619]
[1778560010312,59.5,81191.42,0.0,0.99985,0.0,0.02619]
[1778560015797,59.5,81191.23,0.0,0.99985,0.0,0.0262]
[1778560018752,59.5,81191.57,0.0,0.99985,0.0,0.02619]
[1778560018809,59.5,81191.57,0.0,0.99985,0.0,0.02619]
[1778560019997,59.5,81192.6,0.0,0.99985,0.0,0.02615]
[1778560020019,59.5,81192.68,0.0,0.99985,0.0,0.02615]
[1778560020064,59.5,81192.68,0.0,0.99985,0.0,0.02615]
[1778560022473,59.5,81194.09,0.0,0.99985,0.0,0.0261]
[1778560022561,59.5,81194.09,0.0,0.99985,0.0,0.0261]
[1778560028890,59.5,81198.29,0.0,0.99985,0.0,0.02596]
[1778560029897,59.5,81202.17,0.0,0.99985,0.0,0.02582]
[1778560031911,59.5,81197.36,0.0,0.99985,0.0,0.02599]
[1778560032200,59.5,81197.36,0.0,0.99985,0.0,0.02599]
[1778560032310,59.5,81197.36,0.0,0.99985,0.0,0.02599]
[1778560033594,59.5,81196.33,0.0,0.99985,0.0,0.02602]
[1778560033814,59.5,81196.33,0.0,0.99985,0.0,0.02602]
[1778560033928,59.5,81196.21,0.0,0.99985,0.0,0.02603]
[1778560037366,59.5,81195.05,0.0,0.99985,0.0,0.02607]
[1778560037561,59.5,81195.05,0.0,0.99985,0.0,0.02607]
[1778560042768,59.5,81192.24,0.0,0.99985,0.0,0.02616]
[1778560042813,59.5,81192.24,0.0,0.99985,0.0,0.02616]
[1778560042869,59.5,81192.24,0.0,0.99985,0.0,0.02616]
[1778560043999,59.5,81186.38,0.0,0.99985,0.0,0.02637]
[1778560044158,59.5,81186.38,0.0,0.99985,0.0,0.02637]
[1778560044309,59.5,81186.38,0.0,0.99985,0.0,0.02637]
[1778560047020,59.5,81182.16,0.0,0.99985,0.0,0.02652]
[1778560047391,59.5,81182.16,0.0,0.99985,0.0,0.02652]
[1778560047562,59.5,81182.16,0.0,0.99985,0.0,0.02652]
[1778560048508,59.5,81180.42,0.0,0.99985,0.0,0.02658]
[1778560048561,59.5,81180.42,0.0,0.99985,0.0,0.02658]
[1778560049034,59.5,81180.28,0.0,0.99985,0.0,0.02658]
[1778560052375,59.5,81181.86,0.0,0.99985,0.0,0.02641]
[1778560052565,59.5,81181.86,0.0,0.99985,0.0,0.02641]
[1778560058423,59.5,81181.51,0.0,0.99985,0.0,0.02643]
[1778560058567,59.5,81181.51,0.0,0.99985,0.0,0.02643]
[1778560061064,59.5,81183.36,0.0,0.99985,0.0,0.02636]
[1778560060111,59.5,81188.97,0.0,0.99985,0.0,0.02617]
[1778560061310,59.5,81188.97,0.0,0.99985,0.0,0.02617]
[1778560061366,59.5,81190.31,0.0,0.99985,0.0,0.02612]
[1778560064444,59.5,81190.29,0.0,0.99985,0.0,0.02612]
[1778560064563,59.5,81190.29,0.0,0.99985,0.0,0.02612]
[1778560073231,59.5,81189.66,0.0,0.99985,0.0,0.02614]
[1778560075530,59.5,81190.68,0.0,0.99985,0.0,0.02611]
[1778560075559,59.5,81190.68,0.0,0.99985,0.0,0.02611]
[1778560077619,59.5,81191.51,0.0,0.99985,0.0,0.02608]
[1778560077813,59.5,81191.51,0.0,0.99985,0.0,0.02608]
[1778560077910,59.5,81191.69,0.0,0.99985,0.0,0.02607]
[1778560081224,59.5,81191.19,0.0,0.99985,0.0,0.02609]
[1778560081309,59.5,81191.19,0.0,0.99985,0.0,0.02609]
[1778560087329,59.5,81190.03,0.0,0.99985,0.0,0.02613]
[1778560092364,59.5,81190.08,0.0,0.99985,0.0,0.02613]
[1778560093671,59.5,81190.08,0.0,0.99985,0.0,0.02613]
[1778560093808,59.5,81190.08,0.0,0.99985,0.0,0.02613]
[1778560095784,59.5,81189.87,0.0,0.99985,0.0,0.02614]
[1778560095811,59.5,81189.87,0.0,0.99985,0.0,0.02614]
[1778560095910,59.5,81189.66,0.0,0.99985,0.0,0.02614]
[1778560101976,59.5,81189.65,0.0,0.99985,0.0,0.02614]
[1778560102061,59.5,81189.65,0.0,0.99985,0.0,0.02614]
[1778560106628,59.5,81191.07,0.0,0.99985,0.0,0.02609]
[1778560106808,59.5,81191.07,0.0,0.99985,0.0,0.02609]
[1778560106890,59.5,81194.09,0.0,0.99985,0.0,0.02599]
[1778560107469,59.5,81200.06,0.0,0.99985,0.0,0.02579]
[1778560108954,59.5,81200.06,0.0,0.99985,0.0,0.02579]
[1778560109064,59.5,81200.06,0.0,0.99985,0.0,0.02579]
[1778560109044,59.5,81200.94,0.0,0.99985,0.0,0.02576]
[1778560111501,59.5,81199.13,0.0,0.99985,0.0,0.02571]
[1778560116536,59.5,81198.91,0.0,0.99985,0.0,0.02572]
[1778560124592,59.5,81199.42,0.0,0.99985,0.0,0.0257]
[1778560130635,59.5,81199.35,0.0,0.99985,0.0,0.0257]
[1778560135926,59.5,81199.85,0.0,0.99985,0.0,0.02568]
[1778560141716,59.5,81201.56,0.0,0.99985,0.0,0.02563]
[1778560146750,59.5,81199.9,0.0,0.99985,0.0,0.02568]
[1778560147365,59.5,81199.9,0.0,0.99985,0.0,0.02568]
[1778560147563,59.5,81199.9,0.0,0.99985,0.0,0.02568]
[1778560147757,59.5,81199.32,0.0,0.99985,0.0,0.0257]
[1778560149771,59.5,81196.87,0.0,0.99985,0.0,0.02579]
[1778560154806,59.5,81196.33,0.0,0.99985,0.0,0.0258]
[1778560159841,59.5,81196.37,0.0,0.99985,0.0,0.0258]
[1778560164876,59.5,81196.37,0.0,0.99985,0.0,0.0258]
[1778560169911,59.5,81196.58,0.0,0.99985,0.0,0.0258]
[1778560171925,59.5,81194.79,0.0,0.99985,0.0,0.02575]
[1778560173974,59.5,81194.72,0.0,0.99985,0.0,0.02575]
[1778560174947,59.5,81191.56,0.0,0.99985,0.0,0.02586]
[1778560176065,59.5,81191.56,0.0,0.99985,0.0,0.02586]
[1778560181996,59.5,81188.28,0.0,0.99985,0.0,0.02597]
[1778560183644,59.5,81188.28,0.0,0.99985,0.0,0.02597]
[1778560183814,59.5,81188.28,0.0,0.99985,0.0,0.02597]
[1778560184010,59.5,81187.77,0.0,0.99985,0.0,0.02599]
[1778560189045,59.5,81187.49,0.0,0.99985,0.0,0.026]
[1778560190243,59.5,81187.14,0.0,0.99985,0.0,0.02601]
[1778560190313,59.5,81187.14,0.0,0.99985,0.0,0.02601]
[1778560196094,59.5,81188.09,0.0,0.99985,0.0,0.02598]
[1778560197988,59.5,81187.78,0.0,0.99985,0.0,0.02599]
[1778560198062,59.5,81187.78,0.0,0.99985,0.0,0.02599]
[1778560198108,59.5,81187.72,0.0,0.99985,0.0,0.02599]
[1778560198637,59.5,81187.72,0.0,0.99985,0.0,0.02599]
[1778560198812,59.5,81187.72,0.0,0.99985,0.0,0.02599]
[1778560204150,59.5,81187.96,0.0,0.99985,0.0,0.02598]
[1778560209185,59.5,81188.47,0.0,0.99985,0.0,0.02596]
[1778560215227,59.5,81187.85,0.0,0.99985,0.0,0.02599]
[1778560218145,59.5,81185.95,0.0,0.99985,0.0,0.02605]
[1778560218313,59.5,81184.18,0.0,0.99985,0.0,0.02611]
[1778560218348,59.5,81184.0,0.0,0.99985,0.0,0.02612]
[1778560219264,59.5,81184.0,0.0,0.99985,0.0,0.02612]
[1778560219308,59.5,81184.0,0.0,0.99985,0.0,0.02612]
[1778560225297,59.5,81182.81,0.0,0.99985,0.0,0.02616]
[1778560230332,59.5,81182.24,0.0,0.99985,0.0,0.02618]
[1778560235367,59.5,81185.03,0.0,0.99985,0.0,0.02597]
[1778560238731,59.5,81186.34,0.0,0.99985,0.0,0.02593]
[1778560238811,59.5,81186.34,0.0,0.99985,0.0,0.02593]
[1778560239126,59.5,81186.34,0.0,0.99985,0.0,0.02593]
[1778560239163,59.5,81186.17,0.0,0.99985,0.0,0.02593]
[1778560239317,59.5,81186.17,0.0,0.99985,0.0,0.02593]
[1778560244430,59.5,81183.04,0.0,0.99985,0.0,0.02604]
[1778560246498,59.5,81182.94,0.0,0.99985,0.0,0.02604]
[1778560246559,59.5,81182.94,0.0,0.99985,0.0,0.02604]
[1778560246659,59.5,81183.41,0.0,0.99985,0.0,0.02603]
[1778560253493,59.5,81188.72,0.0,0.99985,0.0,0.02585]
[1778560255361,59.5,81188.92,0.0,0.99985,0.0,0.02584]
[1778560255561,59.5,81188.92,0.0,0.99985,0.0,0.02584]
[1778560258528,59.5,81192.22,0.0,0.99985,0.0,0.02573]
[1778560259558,59.5,81192.22,0.0,0.99985,0.0,0.02573]
[1778560259812,59.5,81192.22,0.0,0.99985,0.0,0.02573]
[1778560259913,59.5,81194.12,0.0,0.99985,0.0,0.02566]
[1778560260373,59.5,81194.12,0.0,0.99985,0.0,0.02566]
[1778560260562,59.5,81194.12,0.0,0.99985,0.0,0.02566]
[1778560263563,59.5,81198.69,0.0,0.99986,0.0,0.02551]
[1778560265945,59.5,81200.65,0.0,0.99986,0.0,0.02544]
[1778560266067,59.5,81200.65,0.0,0.99986,0.0,0.02544]
[1778560266156,59.5,81201.52,0.0,0.99986,0.0,0.02541]
[1778560266381,59.5,81201.52,0.0,0.99986,0.0,0.02541]
[1778560266563,59.5,81201.52,0.0,0.99986,0.0,0.02541]
[1778560266584,59.5,81205.2,0.0,0.99986,0.0,0.02529]
[1778560271620,59.5,81204.56,0.0,0.99986,0.0,0.02531]
[1778560275647,59.5,81200.72,0.0,0.99986,0.0,0.02544]
[1778560277104,59.5,81200.72,0.0,0.99986,0.0,0.02544]
[1778560277258,59.5,81200.36,0.0,0.99986,0.0,0.02545]
[1778560277312,59.5,81200.36,0.0,0.99986,0.0,0.02545]
[1778560277771,59.5,81200.36,0.0,0.99986,0.0,0.02545]
[1778560277813,59.5,81200.36,0.0,0.99986,0.0,0.02545]
[1778560277822,59.5,81200.37,0.0,0.99986,0.0,0.02545]
[1778560279675,59.5,81197.43,0.0,0.99985,0.0,0.02555]
[1778560284792,59.5,81197.23,0.0,0.99985,0.0,0.02556]
[1778560284814,59.5,81197.23,0.0,0.99985,0.0,0.02556]
[1778560284891,59.5,81197.23,0.0,0.99985,0.0,0.02556]
[1778560285391,59.5,81197.23,0.0,0.99985,0.0,0.02556]
[1778560285564,59.5,81197.23,0.0,0.99985,0.0,0.02556]
[1778560290752,59.5,81196.18,0.0,0.99985,0.0,0.02559]
[1778560291759,59.5,81191.9,0.0,0.99985,0.0,0.02563]
[1778560292632,59.5,81191.9,0.0,0.99985,0.0,0.02563]
[1778560292811,59.5,81191.9,0.0,0.99985,0.0,0.02563]
[1778560292912,59.5,81189.42,0.0,0.99985,0.0,0.02571]
[1778560293805,59.5,81189.42,0.0,0.99985,0.0,0.02571]
[1778560294065,59.5,81189.42,0.0,0.99985,0.0,0.02571]
[1778560299441,59.5,81187.9,0.0,0.99985,0.0,0.02576]
[1778560299562,59.5,81187.9,0.0,0.99985,0.0,0.02576]
[1778560299999,59.5,81187.9,0.0,0.99985,0.0,0.02576]
[1778560300066,59.5,81187.9,0.0,0.99985,0.0,0.02576]
[1778560300162,59.5,81187.9,0.0,0.99985,0.0,0.02576]
[1778560305857,59.5,81189.57,0.0,0.99985,0.0,0.02571]
[1778560313913,59.5,81190.07,0.0,0.99985,0.0,0.02569]
[1778560316011,59.5,81190.5,0.0,0.99985,0.0,0.02568]
[1778560316063,59.5,81190.5,0.0,0.99985,0.0,0.02568]
[1778560316162,59.5,81190.45,0.0,0.99985,0.0,0.02568]
[1778560316674,59.5,81190.45,0.0,0.99985,0.0,0.02568]
[1778560316812,59.5,81190.45,0.0,0.99985,0.0,0.02568]
[1778560321969,59.5,81190.18,0.0,0.99985,0.0,0.02569]
[1778560324424,59.5,81190.8,0.0,0.99985,0.0,0.02567]
[1778560324560,59.5,81190.8,0.0,0.99985,0.0,0.02567]
[1778560324990,59.5,81192.52,0.0,0.99985,0.0,0.02561]
[1778560325430,59.5,81192.52,0.0,0.99985,0.0,0.02561]
[1778560325563,59.5,81192.52,0.0,0.99985,0.0,0.02561]
[1778560325997,59.5,81194.43,0.0,0.99985,0.0,0.02554]
[1778560330026,59.5,81198.26,0.0,0.99986,0.0,0.02541]
[1778560330576,59.5,81198.26,0.0,0.99986,0.0,0.02541]
[1778560330810,59.5,81198.26,0.0,0.99986,0.0,0.02541]
[1778560331179,59.5,81198.26,0.0,0.99986,0.0,0.02541]
[1778560331311,59.5,81198.26,0.0,0.99986,0.0,0.02541]
[1778560331276,59.5,81198.27,0.0,0.99986,0.0,0.02541]
[1778560334054,59.5,81200.2,0.0,0.99986,0.0,0.02535]
[1778560335627,59.5,81201.14,0.0,0.99986,0.0,0.02532]
[1778560335815,59.5,81201.14,0.0,0.99986,0.0,0.02532]
[1778560335985,59.5,81201.14,0.0,0.99986,0.0,0.02532]
[1778560336061,59.5,81201.14,0.0,0.99986,0.0,0.02532]
[1778560336068,59.5,81200.03,0.0,0.99986,0.0,0.02535]
[1778560339089,59.5,81197.32,0.0,0.99986,0.0,0.02544]
[1778560341312,59.5,81196.26,0.0,0.99986,0.0,0.02548]
[1778560341561,59.5,81196.46,0.0,0.99986,0.0,0.02547]
[1778560351173,59.5,81197.2,0.0,0.99986,0.0,0.02534]
[1778560355339,59.5,81197.81,0.0,0.99986,0.0,0.02532]
[1778560355558,59.5,81197.36,0.0,0.99986,0.0,0.02533]
[1778560356149,59.5,81197.36,0.0,0.99986,0.0,0.02533]
[1778560356313,59.5,81197.36,0.0,0.99986,0.0,0.02533]
[1778560356161,59.5,81197.36,0.0,0.99986,0.0,0.02533]
[1778560360237,59.5,81194.74,0.0,0.99986,0.0,0.02542]
[1778560360422,59.5,81194.74,0.0,0.99986,0.0,0.02542]
[1778560360564,59.5,81194.74,0.0,0.99986,0.0,0.02542]
[1778560363163,59.5,81194.94,0.0,0.99986,0.0,0.02542]
[1778560363310,59.5,81194.94,0.0,0.99986,0.0,0.02542]
[1778560363318,59.5,81195.23,0.0,0.99986,0.0,0.02541]
[1778560365651,59.5,81195.58,0.0,0.99986,0.0,0.02539]
[1778560365810,59.5,81195.58,0.0,0.99986,0.0,0.02539]
[1778560368296,59.5,81193.05,0.0,0.99986,0.0,0.02548]
[1778560369303,59.5,81190.92,0.0,0.99985,0.0,0.02555]
[1778560370063,59.5,81190.92,0.0,0.99985,0.0,0.02555]
[1778560370311,59.5,81190.92,0.0,0.99985,0.0,0.02555]
[1778560370311,59.5,81192.95,0.0,0.99986,0.0,0.02548]
[1778560377239,59.5,81192.17,0.0,0.99985,0.0,0.02551]
[1778560377311,59.5,81192.17,0.0,0.99985,0.0,0.02551]
[1778560377343,59.5,81192.17,0.0,0.99985,0.0,0.02551]
[1778560378464,59.5,81193.12,0.0,0.99986,0.0,0.02548]
[1778560378561,59.5,81193.12,0.0,0.99986,0.0,0.02548]
[1778560382639,59.5,81192.24,0.0,0.99985,0.0,0.02551]
[1778560382814,59.5,81192.24,0.0,0.99985,0.0,0.02551]
[1778560382939,59.5,81192.24,0.0,0.99985,0.0,0.02551]
[1778560383062,59.5,81192.24,0.0,0.99985,0.0,0.02551]
[1778560383163,59.5,81192.88,0.0,0.99986,0.0,0.02549]
[1778560388552,59.5,81193.05,0.0,0.99986,0.0,0.02548]
[1778560388562,59.5,81193.05,0.0,0.99986,0.0,0.02548]
[1778560395145,59.5,81194.09,0.0,0.99986,0.0,0.02545]
[1778560395309,59.5,81194.09,0.0,0.99986,0.0,0.02545]
[1778560395386,59.5,81194.71,0.0,0.99986,0.0,0.02542]
[1778560396468,59.5,81194.02,0.0,0.99986,0.0,0.02545]
[1778560396563,59.5,81194.02,0.0,0.99986,0.0,0.02545]
[1778560400765,59.5,81193.08,0.0,0.99986,0.0,0.02548]
[1778560400809,59.5,81193.08,0.0,0.99986,0.0,0.02548]
[1778560400982,59.5,81193.08,0.0,0.99986,0.0,0.02548]
[1778560401064,59.5,81193.08,0.0,0.99986,0.0,0.02548]
[1778560401087,59.5,81194.04,0.0,0.99986,0.0,0.02545]
[1778560406564,59.5,81190.98,0.0,0.99985,0.0,0.02555]
[1778560411651,59.5,81191.45,0.0,0.99985,0.0,0.02553]
[1778560411812,59.5,81191.45,0.0,0.99985,0.0,0.02553]
[1778560418230,59.5,81190.98,0.0,0.99986,0.0,0.02544]
[1778560418317,59.5,81190.98,0.0,0.99986,0.0,0.02544]
[1778560421837,59.5,81191.54,0.0,0.99986,0.0,0.02542]
[1778560422058,59.5,81191.54,0.0,0.99986,0.0,0.02542]
[1778560422144,59.5,81192.28,0.0,0.99986,0.0,0.0254]
[1778560423353,59.5,81192.28,0.0,0.99986,0.0,0.0254]
[1778560423561,59.5,81191.69,0.0,0.99986,0.0,0.02542]
[1778560423683,59.5,81190.32,0.0,0.99986,0.0,0.02546]
[1778560424691,59.5,81191.65,0.0,0.99986,0.0,0.02542]
[1778560429725,59.5,81190.97,0.0,0.99986,0.0,0.02544]
[1778560434760,59.5,81190.97,0.0,0.99986,0.0,0.02544]
[1778560437681,59.5,81190.97,0.0,0.99986,0.0,0.02544]
[1778560437810,59.5,81190.97,0.0,0.99986,0.0,0.02544]
[1778560438853,59.5,81190.97,0.0,0.99986,0.0,0.02544]
[1778560439059,59.5,81190.97,0.0,0.99986,0.0,0.02544]
[1778560439160,59.5,81190.53,0.0,0.99986,0.0,0.02546]
[1778560440802,59.5,81191.58,0.0,0.99986,0.0,0.02542]
[1778560442437,59.5,81191.58,0.0,0.99986,0.0,0.02542]
[1778560442562,59.5,81190.74,0.0,0.99986,0.0,0.02545]
[1778560442816,59.5,81186.95,0.0,0.99985,0.0,0.02558]
[1778560444166,59.5,81186.95,0.0,0.99985,0.0,0.02558]
[1778560444830,59.5,81182.74,0.0,0.99985,0.0,0.02572]
[1778560446063,59.5,81182.74,0.0,0.99985,0.0,0.02572]
[1778560446147,59.5,81183.53,0.0,0.99985,0.0,0.02569]
[1778560446844,59.5,81182.34,0.0,0.99985,0.0,0.02574]
[1778560447708,59.5,81182.34,0.0,0.99985,0.0,0.02574]
[1778560447810,59.5,81182.34,0.0,0.99985,0.0,0.02574]
[1778560452886,59.5,81181.9,0.0,0.99985,0.0,0.02575]
[1778560457921,59.5,81181.46,0.0,0.99985,0.0,0.02577]
[1778560460038,59.5,81182.23,0.0,0.99985,0.0,0.02574]
[1778560460064,59.5,81182.23,0.0,0.99985,0.0,0.02574]
[1778560460139,59.5,81182.35,0.0,0.99985,0.0,0.02574]
[1778560467991,59.5,81181.66,0.0,0.99985,0.0,0.02576]
[1778560469158,59.5,81181.66,0.0,0.99985,0.0,0.02576]
[1778560469312,59.5,81181.66,0.0,0.99985,0.0,0.02576]
[1778560470612,59.5,81181.72,0.0,0.99985,0.0,0.02576]
[1778560470807,59.5,81181.72,0.0,0.99985,0.0,0.02576]
[1778560471012,59.5,81179.93,0.0,0.99985,0.0,0.02571]
[1778560477054,59.5,81179.03,0.0,0.99985,0.0,0.02574]
[1778560480306,59.5,81178.6,0.0,0.99985,0.0,0.02575]
[1778560480562,59.5,81178.67,0.0,0.99985,0.0,0.02575]
[1778560484016,59.5,81179.92,0.0,0.99985,0.0,0.02571]
[1778560484064,59.5,81179.92,0.0,0.99985,0.0,0.02571]
[1778560484103,59.5,81179.46,0.0,0.99985,0.0,0.02572]
[1778560486117,59.5,81184.6,0.0,0.99985,0.0,0.02555]
[1778560487027,59.5,81184.6,0.0,0.99985,0.0,0.02555]
[1778560487060,59.5,81184.6,0.0,0.99985,0.0,0.02555]
[1778560487124,59.5,81191.19,0.0,0.99986,0.0,0.02533]
[1778560492159,59.5,81190.89,0.0,0.99986,0.0,0.02534]
[1778560493419,59.5,81190.89,0.0,0.99986,0.0,0.02534]
[1778560493560,59.5,81191.4,0.0,0.99986,0.0,0.02532]
[1778560494667,59.5,81192.13,0.0,0.99986,0.0,0.02529]
[1778560494813,59.5,81192.13,0.0,0.99986,0.0,0.02529]
[1778560495181,59.5,81192.17,0.0,0.99986,0.0,0.02529]
[1778560498384,59.5,81192.72,0.0,0.99986,0.0,0.02528]
[1778560498560,59.5,81193.59,0.0,0.99986,0.0,0.02525]
[1778560502405,59.5,81194.65,0.0,0.99986,0.0,0.02521]
[1778560502506,59.5,81188.07,0.0,0.99986,0.0,0.02543]
[1778560502561,59.5,81188.07,0.0,0.99986,0.0,0.02543]
[1778560502791,59.5,81188.07,0.0,0.99986,0.0,0.02543]
[1778560502814,59.5,81188.07,0.0,0.99986,0.0,0.02543]
[1778560503236,59.5,81185.95,0.0,0.99985,0.0,0.0255]
[1778560507266,59.5,81189.15,0.0,0.99986,0.0,0.0254]
[1778560507813,59.5,81189.15,0.0,0.99986,0.0,0.0254]
[1778560508060,59.5,81189.15,0.0,0.99986,0.0,0.0254]
[1778560515322,59.5,81187.19,0.0,0.99986,0.0,0.02546]
[1778560520357,59.5,81187.0,0.0,0.99986,0.0,0.02547]
[1778560524385,59.5,81189.41,0.0,0.99986,0.0,0.02539]
[1778560525016,59.5,81189.41,0.0,0.99986,0.0,0.02539]
[1778560525058,59.5,81189.41,0.0,0.99986,0.0,0.02539]
[1778560526605,59.5,81189.76,0.0,0.99986,0.0,0.02537]
[1778560526812,59.5,81189.76,0.0,0.99986,0.0,0.02537]
[1778560527406,59.5,81189.67,0.0,0.99986,0.0,0.02538]
[1778560531434,59.5,81189.0,0.0,0.99986,0.0,0.02529]
[1778560532448,59.5,81189.0,0.0,0.99986,0.0,0.02529]
[1778560532560,59.5,81188.65,0.0,0.99986,0.0,0.0253]
[1778560534455,59.5,81191.64,0.0,0.99986,0.0,0.0252]
[1778560534745,59.5,81191.64,0.0,0.99986,0.0,0.0252]
[1778560534812,59.5,81191.64,0.0,0.99986,0.0,0.0252]
[1778560535462,59.5,81195.36,0.0,0.99986,0.0,0.02508]
[1778560536988,59.5,81194.89,0.0,0.99986,0.0,0.0251]
[1778560537064,59.5,81194.89,0.0,0.99986,0.0,0.0251]
[1778560542219,59.5,81194.32,0.0,0.99986,0.0,0.02511]
[1778560542309,59.5,81194.32,0.0,0.99986,0.0,0.02511]
[1778560543225,59.5,81194.34,0.0,0.99986,0.0,0.02511]
[1778560543320,59.5,81194.34,0.0,0.99986,0.0,0.02511]
[1778560543518,59.5,81194.24,0.0,0.99986,0.0,0.02512]
[1778560547546,59.5,81199.34,0.0,0.99986,0.0,0.02495]
[1778560548043,59.5,81199.34,0.0,0.99986,0.0,0.02495]
[1778560548062,59.5,81199.34,0.0,0.99986,0.0,0.02495]
[1778560548553,59.5,81203.02,0.0,0.99986,0.0,0.02482]
[1778560551114,59.5,81201.05,0.0,0.99986,0.0,0.02489]
[1778560551311,59.5,81201.05,0.0,0.99986,0.0,0.02489]
[1778560551574,59.5,81201.14,0.0,0.99986,0.0,0.02489]
[1778560552976,59.5,81201.14,0.0,0.99986,0.0,0.02489]
[1778560553057,59.5,81201.14,0.0,0.99986,0.0,0.02489]
[1778560558623,59.5,81203.63,0.0,0.99986,0.0,0.0248]
[1778560559630,59.5,81207.28,0.0,0.99986,0.0,0.02468]
[1778560560753,59.5,81207.28,0.0,0.99986,0.0,0.02468]
[1778560560812,59.5,81207.28,0.0,0.99986,0.0,0.02468]
[1778560560910,59.5,81206.38,0.0,0.99986,0.0,0.02471]
[1778560564047,59.5,81206.77,0.0,0.99986,0.0,0.0247]
[1778560571722,59.5,81208.55,0.0,0.99986,0.0,0.02464]
[1778560572729,59.5,81211.25,0.0,0.99986,0.0,0.02455]
[1778560573736,59.5,81218.28,0.0,0.99986,0.0,0.02433]
[1778560575750,59.5,81220.9,0.0,0.99986,0.0,0.02424]
[1778560577367,59.5,81220.9,0.0,0.99986,0.0,0.02424]
[1778560577559,59.5,81220.9,0.0,0.99986,0.0,0.02424]
[1778560577391,59.5,81222.03,0.0,0.99986,0.0,0.0242]
[1778560581796,59.5,81225.12,0.0,0.99986,0.0,0.0241]
[1778560585824,59.5,81222.86,0.0,0.99986,0.0,0.02418]
[1778560591866,59.5,81222.55,0.0,0.99986,0.0,0.02408]
[1778560596901,59.5,81223.24,0.0,0.99986,0.0,0.02406]
[1778560601936,59.5,81223.17,0.0,0.99986,0.0,0.02406]
[1778560606971,59.5,81222.79,0.0,0.99986,0.0,0.02408]
[1778560612006,59.5,81223.17,0.0,0.99986,0.0,0.02406]
[1778560616037,59.5,81221.07,0.0,0.99986,0.0,0.02413]
[1778560621091,59.5,81221.83,0.0,0.99986,0.0,0.02411]
[1778560626126,59.5,81221.92,0.0,0.99986,0.0,0.0241]
[1778560628140,59.5,81224.92,0.0,0.99986,0.0,0.02401]
[1778560633175,59.5,81224.07,0.0,0.99986,0.0,0.02403]
[1778560636196,59.5,81227.41,0.0,0.99986,0.0,0.02393]
[1778560641231,59.5,81227.11,0.0,0.99986,0.0,0.02394]
[1778560646266,59.5,81225.42,0.0,0.99986,0.0,0.02399]
[1778560649290,59.5,81230.46,0.0,0.99986,0.0,0.02383]
[1778560652312,59.5,81229.78,0.0,0.99987,0.0,0.02375]
[1778560654326,59.5,81232.67,0.0,0.99987,0.0,0.02366]
[1778560659361,59.5,81233.36,0.0,0.99987,0.0,0.02364]
[1778560661375,59.5,81235.56,0.0,0.99987,0.0,0.02357]
[1778560666410,59.5,81234.7,0.0,0.99987,0.0,0.02359]
[1778560671445,59.5,81233.05,0.0,0.99987,0.0,0.02365]
[1778560676480,59.5,81229.58,0.0,0.99987,0.0,0.02376]
[1778560681515,59.5,81228.97,0.0,0.99987,0.0,0.02378]
[1778560686550,59.5,81230.49,0.0,0.99987,0.0,0.02373]
[1778560691585,59.5,81230.19,0.0,0.99987,0.0,0.02374]
[1778560696620,59.5,81231.06,0.0,0.99987,0.0,0.02371]
[1778560699641,59.5,81227.9,0.0,0.99987,0.0,0.02381]
[1778560703669,59.5,81231.92,0.0,0.99987,0.0,0.02368]
[1778560706690,59.5,81234.47,0.0,0.99987,0.0,0.0236]
[1778560709711,59.5,81236.59,0.0,0.99987,0.0,0.02353]
[1778560714746,59.5,81238.11,0.0,0.99987,0.0,0.02339]
[1778560715753,59.5,81235.98,0.0,0.99987,0.0,0.02345]
[1778560720788,59.5,81235.99,0.0,0.99987,0.0,0.02345]
[1778560726830,59.5,81234.96,0.0,0.99987,0.0,0.02348]
[1778560728844,59.5,81232.18,0.0,0.99987,0.0,0.02357]
[1778560733879,59.5,81231.06,0.0,0.99987,0.0,0.02361]
[1778560738914,59.5,81232.7,0.0,0.99987,0.0,0.02356]
[1778560743949,59.5,81232.06,0.0,0.99987,0.0,0.02358]
[1778560748984,59.5,81231.31,0.0,0.99987,0.0,0.0236]
[1778560753013,59.5,81235.48,0.0,0.99987,0.0,0.02347]
[1778560754020,59.5,81239.21,0.0,0.99987,0.0,0.02335]
[1778560759056,59.5,81239.17,0.0,0.99987,0.0,0.02335]
[1778560764090,59.5,81240.48,0.0,0.99987,0.0,0.02331]
[1778560769126,59.5,81241.9,0.0,0.99987,0.0,0.02327]
[1778560770133,59.5,81246.12,0.0,0.99987,0.0,0.02314]
[1778560771140,59.5,81250.37,0.0,0.99987,0.0,0.02291]
[1778560776175,59.5,81248.9,0.0,0.99987,0.0,0.02295]
[1778560777973,59.5,81249.4,0.0,0.99987,0.0,0.02294]
[1778560778066,59.5,81249.4,0.0,0.99987,0.0,0.02294]
[1778560778195,59.5,81252.23,0.0,0.99987,0.0,0.02285]
[1778560779202,59.5,81254.61,0.0,0.99987,0.0,0.02278]
[1778560786251,59.5,81254.58,0.0,0.99987,0.0,0.02278]
[1778560790835,59.5,81254.71,0.0,0.99987,0.0,0.02277]
[1778560791058,59.5,81254.71,0.0,0.99987,0.0,0.02277]
[1778560791594,59.5,81255.61,0.0,0.99987,0.0,0.02274]
[1778560792064,59.5,81255.61,0.0,0.99987,0.0,0.02274]
[1778560796534,59.5,81254.86,0.0,0.99987,0.0,0.02277]
[1778560796560,59.5,81254.86,0.0,0.99987,0.0,0.02277]
[1778560796635,59.5,81255.37,0.0,0.99987,0.0,0.02275]
[1778560796831,59.5,81255.37,0.0,0.99987,0.0,0.02275]
[1778560797062,59.5,81255.37,0.0,0.99987,0.0,0.02275]
[1778560802363,59.5,81255.27,0.0,0.99987,0.0,0.02276]
[1778560807398,59.5,81255.18,0.0,0.99987,0.0,0.02276]
[1778560812434,59.5,81256.59,0.0,0.99987,0.0,0.02271]
[1778560814571,59.5,81256.89,0.0,0.99987,0.0,0.02271]
[1778560814813,59.5,81256.89,0.0,0.99987,0.0,0.02271]
[1778560814642,59.5,81256.24,0.0,0.99987,0.0,0.02273]
[1778560815438,59.5,81256.24,0.0,0.99987,0.0,0.02273]
[1778560815561,59.5,81256.24,0.0,0.99987,0.0,0.02273]
[1778560821496,59.5,81260.06,0.0,0.99987,0.0,0.02261]
[1778560823225,59.5,81260.02,0.0,0.99987,0.0,0.02261]
[1778560823313,59.5,81260.02,0.0,0.99987,0.0,0.02261]
[1778560823765,59.5,81260.02,0.0,0.99987,0.0,0.02261]
[1778560823813,59.5,81260.02,0.0,0.99987,0.0,0.02261]
[1778560823510,59.5,81260.12,0.0,0.99987,0.0,0.02261]
[1778560828545,59.5,81258.51,0.0,0.99987,0.0,0.02266]
[1778560833581,59.5,81259.63,0.0,0.99987,0.0,0.02252]
[1778560834496,59.5,81259.63,0.0,0.99987,0.0,0.02252]
[1778560834562,59.5,81259.63,0.0,0.99987,0.0,0.02252]
[1778560834588,59.5,81259.42,0.0,0.99987,0.0,0.02253]
[1778560835574,59.5,81259.42,0.0,0.99987,0.0,0.02253]
[1778560835811,59.5,81259.42,0.0,0.99987,0.0,0.02253]
[1778560843895,59.5,81257.93,0.0,0.99987,0.0,0.02258]
[1778560844062,59.5,81257.93,0.0,0.99987,0.0,0.02258]
[1778560844453,59.5,81257.93,0.0,0.99987,0.0,0.02258]
[1778560844562,59.5,81257.93,0.0,0.99987,0.0,0.02258]
[1778560844658,59.5,81257.64,0.0,0.99987,0.0,0.02258]
[1778560848181,59.5,81258.89,0.0,0.99987,0.0,0.02255]
[1778560848309,59.5,81258.89,0.0,0.99987,0.0,0.02255]
[1778560848642,59.5,81258.89,0.0,0.99987,0.0,0.02255]
[1778560848815,59.5,81258.89,0.0,0.99987,0.0,0.02255]
[1778560848686,59.5,81258.04,0.0,0.99987,0.0,0.02257]
[1778560853721,59.5,81256.47,0.0,0.99987,0.0,0.02262]
[1778560856659,59.5,81255.51,0.0,0.99987,0.0,0.02265]
[1778560856812,59.5,81255.51,0.0,0.99987,0.0,0.02265]
[1778560856760,59.5,81255.51,0.0,0.99987,0.0,0.02265]
[1778560857317,59.5,81255.51,0.0,0.99987,0.0,0.02265]
[1778560857563,59.5,81255.51,0.0,0.99987,0.0,0.02265]
[1778560857662,59.5,81255.51,0.0,0.99987,0.0,0.02265]
[1778560862785,59.5,81255.18,0.0,0.99987,0.0,0.02266]
[1778560863848,59.5,81255.18,0.0,0.99987,0.0,0.02266]
[1778560864061,59.5,81254.66,0.0,0.99987,0.0,0.02268]
[1778560864452,59.5,81254.66,0.0,0.99987,0.0,0.02268]
[1778560864562,59.5,81254.66,0.0,0.99987,0.0,0.02268]
[1778560864799,59.5,81254.25,0.0,0.99987,0.0,0.02269]
[1778560869836,59.5,81255.3,0.0,0.99987,0.0,0.02266]
[1778560871043,59.5,81254.98,0.0,0.99987,0.0,0.02267]
[1778560871059,59.5,81254.98,0.0,0.99987,0.0,0.02267]
[1778560871610,59.5,81254.98,0.0,0.99987,0.0,0.02267]
[1778560871812,59.5,81254.98,0.0,0.99987,0.0,0.02267]
[1778560871851,59.5,81255.13,0.0,0.99987,0.0,0.02266]
[1778560877893,59.5,81254.63,0.0,0.99987,0.0,0.02268]
[1778560882225,59.5,81253.23,0.0,0.99987,0.0,0.02272]
[1778560882287,59.5,81253.23,0.0,0.99987,0.0,0.02272]
[1778560882326,59.5,81250.76,0.0,0.99987,0.0,0.02279]
[1778560883194,59.5,81250.76,0.0,0.99987,0.0,0.02279]
[1778560883316,59.5,81250.76,0.0,0.99987,0.0,0.02279]
[1778560884943,59.5,81247.05,0.0,0.99987,0.0,0.02291]
[1778560889053,59.5,81248.51,0.0,0.99987,0.0,0.02286]
[1778560889061,59.5,81248.51,0.0,0.99987,0.0,0.02286]
[1778560889802,59.5,81248.51,0.0,0.99987,0.0,0.02286]
[1778560889814,59.5,81248.51,0.0,0.99987,0.0,0.02286]
[1778560889840,59.5,81248.51,0.0,0.99987,0.0,0.02286]
[1778560895013,59.5,81249.3,0.0,0.99987,0.0,0.02274]
[1778560899210,59.5,81247.81,0.0,0.99987,0.0,0.02279]
[1778560899311,59.5,81247.81,0.0,0.99987,0.0,0.02279]
[1778560899368,59.5,81248.02,0.0,0.99987,0.0,0.02278]
[1778560900325,59.5,81248.02,0.0,0.99987,0.0,0.02278]
[1778560900565,59.5,81248.02,0.0,0.99987,0.0,0.02278]
[1778560906091,59.5,81247.74,0.0,0.99987,0.0,0.02279]
[1778560911126,59.5,81247.66,0.0,0.99987,0.0,0.02279]
[1778560914300,59.5,81248.22,0.0,0.99987,0.0,0.02277]
[1778560914309,59.5,81248.22,0.0,0.99987,0.0,0.02277]
[1778560914401,59.5,81249.2,0.0,0.99987,0.0,0.02274]
[1778560915494,59.5,81249.2,0.0,0.99987,0.0,0.02274]
[1778560915564,59.5,81249.2,0.0,0.99987,0.0,0.02274]
[1778560915657,59.5,81251.41,0.0,0.99987,0.0,0.02268]
[1778560919182,59.5,81249.04,0.0,0.99987,0.0,0.02275]
[1778560922295,59.5,81248.93,0.0,0.99987,0.0,0.02275]
[1778560922310,59.5,81248.93,0.0,0.99987,0.0,0.02275]
[1778560922538,59.5,81247.99,0.0,0.99987,0.0,0.02278]
[1778560923665,59.5,81247.99,0.0,0.99987,0.0,0.02278]
[1778560923812,59.5,81247.99,0.0,0.99987,0.0,0.02278]
[1778560925224,59.5,81244.99,0.0,0.99987,0.0,0.02287]
[1778560927849,59.5,81245.15,0.0,0.99987,0.0,0.02287]
[1778560927908,59.5,81245.97,0.0,0.99987,0.0,0.02284]
[1778560928060,59.5,81245.97,0.0,0.99987,0.0,0.02284]
[1778560928245,59.5,81245.82,0.0,0.99987,0.0,0.02285]
[1778560929833,59.5,81245.82,0.0,0.99987,0.0,0.02285]
[1778560930064,59.5,81245.29,0.0,0.99987,0.0,0.02286]
[1778560935294,59.5,81244.64,0.0,0.99987,0.0,0.02288]
[1778560938164,59.5,81244.21,0.0,0.99987,0.0,0.0229]
[1778560938312,59.5,81244.21,0.0,0.99987,0.0,0.0229]
[1778560938315,59.5,81243.94,0.0,0.99987,0.0,0.0229]
[1778560939911,59.5,81243.94,0.0,0.99987,0.0,0.0229]
[1778560940063,59.5,81244.63,0.0,0.99987,0.0,0.02288]
[1778560941336,59.5,81246.95,0.0,0.99987,0.0,0.02281]
[1778560948385,59.5,81247.05,0.0,0.99987,0.0,0.02281]
[1778560951791,59.5,81247.47,0.0,0.99987,0.0,0.0228]
[1778560951812,59.5,81247.47,0.0,0.99987,0.0,0.0228]
[1778560951899,59.5,81247.12,0.0,0.99987,0.0,0.02271]
[1778560952885,59.5,81247.12,0.0,0.99987,0.0,0.02271]
[1778560952910,59.5,81248.87,0.0,0.99987,0.0,0.02265]
[1778560953067,59.5,81248.87,0.0,0.99987,0.0,0.02265]
[1778560955434,59.5,81245.88,0.0,0.99987,0.0,0.02275]
[1778560959334,59.5,81245.81,0.0,0.99987,0.0,0.02275]
[1778560959561,59.5,81245.81,0.0,0.99987,0.0,0.02275]
[1778560959660,59.5,81245.81,0.0,0.99987,0.0,0.02275]
[1778560960479,59.5,81245.81,0.0,0.99987,0.0,0.02275]
[1778560960563,59.5,81245.81,0.0,0.99987,0.0,0.02275]
[1778560960660,59.5,81247.85,0.0,0.99987,0.0,0.02269]
[1778560966511,59.5,81248.97,0.0,0.99987,0.0,0.02265]
[1778560967370,59.5,81248.97,0.0,0.99987,0.0,0.02265]
[1778560967559,59.5,81248.97,0.0,0.99987,0.0,0.02265]
[1778560967630,59.5,81249.18,0.0,0.99987,0.0,0.02264]
[1778560968703,59.5,81249.18,0.0,0.99987,0.0,0.02264]
[1778560968814,59.5,81249.18,0.0,0.99987,0.0,0.02264]
[1778560975574,59.5,81247.98,0.0,0.99987,0.0,0.02268]
[1778560980609,59.5,81248.57,0.0,0.99987,0.0,0.02266]
[1778560981568,59.5,81248.57,0.0,0.99987,0.0,0.02266]
[1778560981814,59.5,81248.57,0.0,0.99987,0.0,0.02266]
[1778560981910,59.5,81248.89,0.0,0.99987,0.0,0.02265]
[1778560983090,59.5,81248.71,0.0,0.99987,0.0,0.02266]
[1778560983313,59.5,81248.71,0.0,0.99987,0.0,0.02266]
[1778560988665,59.5,81248.55,0.0,0.99987,0.0,0.02266]
[1778560989582,59.5,81248.55,0.0,0.99987,0.0,0.02266]
[1778560989807,59.5,81248.55,0.0,0.99987,0.0,0.02266]
[1778560989908,59.5,81249.18,0.0,0.99987,0.0,0.02264]
[1778560990865,59.5,81249.18,0.0,0.99987,0.0,0.02264]
[1778560991067,59.5,81249.49,0.0,0.99987,0.0,0.02264]
[1778560992693,59.5,81246.6,0.0,0.99987,0.0,0.02272]
[1778560997730,59.5,81246.97,0.0,0.99987,0.0,0.02271]
[1778560998969,59.5,81246.97,0.0,0.99987,0.0,0.02271]
[1778560998993,59.5,81247.8,0.0,0.99987,0.0,0.02269]
[1778560999059,59.5,81247.8,0.0,0.99987,0.0,0.02269]
[1778560999744,59.5,81248.82,0.0,0.99987,0.0,0.02266]
[1778561000929,59.5,81248.82,0.0,0.99987,0.0,0.02266]
[1778561001069,59.5,81248.59,0.0,0.99987,0.0,0.02266]
[1778561007800,59.5,81249.14,0.0,0.99987,0.0,0.02265]
[1778561016025,59.5,81248.26,0.0,0.99987,0.0,0.02267]
[1778561016062,59.5,81247.81,0.0,0.99987,0.0,0.02259]
[1778561016309,59.5,81247.81,0.0,0.99987,0.0,0.02259]
[1778561016863,59.5,81248.61,0.0,0.99987,0.0,0.02256]
[1778561018158,59.5,81248.75,0.0,0.99987,0.0,0.02256]
[1778561018316,59.5,81248.75,0.0,0.99987,0.0,0.02256]
[1778561019884,59.5,81247.61,0.0,0.99987,0.0,0.02259]
[1778561020891,59.5,81248.86,0.0,0.99987,0.0,0.02256]
[1778561023055,59.5,81249.79,0.0,0.99987,0.0,0.02253]
[1778561023314,59.5,81249.96,0.0,0.99987,0.0,0.02252]
[1778561023912,59.5,81248.62,0.0,0.99987,0.0,0.02256]
[1778561026895,59.5,81248.7,0.0,0.99987,0.0,0.02256]
[1778561026933,59.5,81248.96,0.0,0.99987,0.0,0.02255]
[1778561027063,59.5,81248.96,0.0,0.99987,0.0,0.02255]
[1778561027940,59.5,81248.87,0.0,0.99987,0.0,0.02256]
[1778561032100,59.5,81248.16,0.0,0.99987,0.0,0.02258]
[1778561032311,59.5,81248.16,0.0,0.99987,0.0,0.02258]
[1778561038010,59.5,81241.9,0.0,0.99987,0.0,0.02277]
[1778561039017,59.5,81238.89,0.0,0.99987,0.0,0.02286]
[1778561040025,59.5,81236.5,0.0,0.99987,0.0,0.02293]
[1778561040194,59.5,81236.5,0.0,0.99987,0.0,0.02293]
[1778561040312,59.5,81236.5,0.0,0.99987,0.0,0.02293]
[1778561041032,59.5,81234.27,0.0,0.99987,0.0,0.023]
[1778561042064,59.5,81234.27,0.0,0.99987,0.0,0.023]
[1778561042039,59.5,81232.18,0.0,0.99987,0.0,0.02307]
[1778561043046,59.5,81232.55,0.0,0.99987,0.0,0.02306]
[1778561048081,59.5,81230.98,0.0,0.99987,0.0,0.0231]
[1778561055130,59.5,81228.78,0.0,0.99987,0.0,0.02317]
[1778561059158,59.5,81226.17,0.0,0.99987,0.0,0.02325]
[1778561060419,59.5,81226.17,0.0,0.99987,0.0,0.02325]
[1778561060563,59.5,81226.17,0.0,0.99987,0.0,0.02325]
[1778561066207,59.5,81225.08,0.0,0.99987,0.0,0.02329]
[1778561068421,59.5,81225.08,0.0,0.99987,0.0,0.02329]
[1778561068562,59.5,81225.08,0.0,0.99987,0.0,0.02329]
[1778561069264,59.5,81224.29,0.0,0.99987,0.0,0.02331]
[1778561069312,59.5,81224.29,0.0,0.99987,0.0,0.02331]
[1778561069409,59.5,81224.05,0.0,0.99987,0.0,0.02332]
[1778561072249,59.5,81224.09,0.0,0.99987,0.0,0.02322]
[1778561076626,59.5,81224.03,0.0,0.99987,0.0,0.02322]
[1778561076813,59.5,81224.03,0.0,0.99987,0.0,0.02322]
[1778561082319,59.5,81224.35,0.0,0.99987,0.0,0.02321]
[1778561086603,59.5,81223.55,0.0,0.99987,0.0,0.02323]
[1778561086813,59.5,81223.55,0.0,0.99987,0.0,0.02323]
[1778561087806,59.5,81224.47,0.0,0.99987,0.0,0.02321]
[1778561088064,59.5,81224.47,0.0,0.99987,0.0,0.02321]
[1778561087848,59.5,81224.47,0.0,0.99987,0.0,0.02321]
[1778561093396,59.5,81224.22,0.0,0.99987,0.0,0.02321]
[1778561096417,59.5,81226.57,0.0,0.99987,0.0,0.02314]
[1778561098926,59.5,81226.41,0.0,0.99987,0.0,0.02315]
[1778561099063,59.5,81226.41,0.0,0.99987,0.0,0.02315]
[1778561104473,59.5,81226.33,0.0,0.99987,0.0,0.02315]
[1778561106487,59.5,81229.39,0.0,0.99987,0.0,0.02305]
[1778561108019,59.5,81229.39,0.0,0.99987,0.0,0.02305]
[1778561108066,59.5,81229.39,0.0,0.99987,0.0,0.02305]
[1778561108120,59.5,81233.01,0.0,0.99987,0.0,0.02294]
[1778561109359,59.5,81233.46,0.0,0.99987,0.0,0.02293]
[1778561109564,59.5,81233.46,0.0,0.99987,0.0,0.02293]
[1778561109662,59.5,81233.45,0.0,0.99987,0.0,0.02293]
[1778561112531,59.5,81235.91,0.0,0.99987,0.0,0.02285]
[1778561113833,59.5,81235.91,0.0,0.99987,0.0,0.02285]
[1778561114058,59.5,81235.91,0.0,0.99987,0.0,0.02285]
[1778561114140,59.5,81240.08,0.0,0.99987,0.0,0.02272]
[1778561119001,59.5,81242.21,0.0,0.99987,0.0,0.02266]
[1778561119064,59.5,81242.21,0.0,0.99987,0.0,0.02266]
[1778561119022,59.5,81244.6,0.0,0.99987,0.0,0.02259]
[1778561120587,59.5,81248.24,0.0,0.99987,0.0,0.02248]
[1778561121330,59.5,81248.24,0.0,0.99987,0.0,0.02248]
[1778561121562,59.5,81248.24,0.0,0.99987,0.0,0.02248]
[1778561127029,59.5,81249.14,0.0,0.99987,0.0,0.02245]
[1778561127065,59.5,81249.14,0.0,0.99987,0.0,0.02245]
[1778561127126,59.5,81249.14,0.0,0.99987,0.0,0.02245]
[1778561132671,59.5,81251.22,0.0,0.99987,0.0,0.02229]
[1778561134349,59.5,81251.22,0.0,0.99987,0.0,0.02229]
[1778561134560,59.5,81251.22,0.0,0.99987,0.0,0.02229]
[1778561140727,59.5,81251.01,0.0,0.99987,0.0,0.0223]
[1778561141771,59.5,81251.01,0.0,0.99987,0.0,0.0223]
[1778561141811,59.5,81251.01,0.0,0.99987,0.0,0.0223]
[1778561143263,59.5,81250.68,0.0,0.99987,0.0,0.02231]
[1778561143315,59.5,81250.68,0.0,0.99987,0.0,0.02231]
[1778561143748,59.5,81250.57,0.0,0.99987,0.0,0.02231]
[1778561144755,59.5,81252.85,0.0,0.99987,0.0,0.02224]
[1778561149790,59.5,81250.7,0.0,0.99987,0.0,0.0223]
[1778561152470,59.5,81251.4,0.0,0.99987,0.0,0.02228]
[1778561152562,59.5,81251.4,0.0,0.99987,0.0,0.02228]
[1778561153818,59.5,81255.39,0.0,0.99987,0.0,0.02216]
[1778561156623,59.5,81256.19,0.0,0.99987,0.0,0.02214]
[1778561156810,59.5,81256.19,0.0,0.99987,0.0,0.02214]
[1778561156839,59.5,81256.11,0.0,0.99987,0.0,0.02214]
[1778561158392,59.5,81255.99,0.0,0.99987,0.0,0.02215]
[1778561158563,59.5,81255.99,0.0,0.99987,0.0,0.02215]
[1778561167918,59.5,81256.89,0.0,0.99987,0.0,0.02212]
[1778561172953,59.5,81259.67,0.0,0.99988,0.0,0.02204]
[1778561173435,59.5,81259.67,0.0,0.99988,0.0,0.02204]
[1778561173561,59.5,81259.67,0.0,0.99988,0.0,0.02204]
[1778561175088,59.5,81261.38,0.0,0.99988,0.0,0.02199]
[1778561175132,59.5,81260.85,0.0,0.99988,0.0,0.022]
[1778561175316,59.5,81260.85,0.0,0.99988,0.0,0.022]
[1778561181011,59.5,81262.08,0.0,0.99988,0.0,0.02197]
[1778561186046,59.5,81262.92,0.0,0.99988,0.0,0.02194]
[1778561186286,59.5,81262.92,0.0,0.99988,0.0,0.02194]
[1778561186310,59.5,81262.92,0.0,0.99988,0.0,0.02194]
[1778561192088,59.5,81263.98,0.0,0.99988,0.0,0.02181]
[1778561196116,59.5,81264.68,0.0,0.99988,0.0,0.02179]
[1778561197123,59.5,81263.57,0.0,0.99988,0.0,0.02183]
[1778561202158,59.5,81262.62,0.0,0.99988,0.0,0.02185]
[1778561207131,59.5,81261.25,0.0,0.99988,0.0,0.02189]
[1778561207311,59.5,81261.25,0.0,0.99988,0.0,0.02189]
[1778561208551,59.5,81261.15,0.0,0.99988,0.0,0.0219]
[1778561208565,59.5,81261.15,0.0,0.99988,0.0,0.0219]
[1778561209207,59.5,81261.7,0.0,0.99988,0.0,0.02188]
[1778561214242,59.5,81261.81,0.0,0.99988,0.0,0.02188]
[1778561219277,59.5,81262.1,0.0,0.99988,0.0,0.02187]
[1778561223908,59.5,81262.63,0.0,0.99988,0.0,0.02185]
[1778561224067,59.5,81262.63,0.0,0.99988,0.0,0.02185]
[1778561229347,59.5,81263.69,0.0,0.99988,0.0,0.02182]
[1778561230432,59.5,81263.69,0.0,0.99988,0.0,0.02182]
[1778561230563,59.5,81263.69,0.0,0.99988,0.0,0.02182]
[1778561231631,59.5,81264.09,0.0,0.99988,0.0,0.02181]
[1778561231813,59.5,81264.09,0.0,0.99988,0.0,0.02181]
[1778561231873,59.5,81264.19,0.0,0.99988,0.0,0.02181]
[1778561236396,59.5,81266.43,0.0,0.99988,0.0,0.02174]
[1778561239358,59.5,81268.29,0.0,0.99988,0.0,0.02169]
[1778561239568,59.5,81268.29,0.0,0.99988,0.0,0.02169]
[1778561244452,59.5,81266.1,0.0,0.99988,0.0,0.02175]
[1778561245956,59.5,81266.1,0.0,0.99988,0.0,0.02175]
[1778561246065,59.5,81266.1,0.0,0.99988,0.0,0.02175]
[1778561247082,59.5,81265.62,0.0,0.99988,0.0,0.02177]
[1778561247131,59.5,81264.42,0.0,0.99988,0.0,0.0218]
[1778561247313,59.5,81264.42,0.0,0.99988,0.0,0.0218]
[1778561251501,59.5,81263.4,0.0,0.99988,0.0,0.02174]
[1778561258550,59.5,81263.41,0.0,0.99988,0.0,0.02174]
[1778561264087,59.5,81264.2,0.0,0.99988,0.0,0.02171]
[1778561266068,59.5,81265.79,0.0,0.99988,0.0,0.02167]
[1778561266159,59.5,81268.32,0.0,0.99988,0.0,0.02159]
[1778561267613,59.5,81266.0,0.0,0.99988,0.0,0.02166]
[1778561274662,59.5,81266.34,0.0,0.99988,0.0,0.02165]
[1778561279697,59.5,81266.28,0.0,0.99988,0.0,0.02165]
[1778561282975,59.5,81265.73,0.0,0.99988,0.0,0.02167]
[1778561283063,59.5,81265.73,0.0,0.99988,0.0,0.02167]
[1778561283064,59.5,81265.75,0.0,0.99988,0.0,0.02167]
[1778561283593,59.5,81265.75,0.0,0.99988,0.0,0.02167]
[1778561283812,59.5,81265.75,0.0,0.99988,0.0,0.02167]
[1778561287753,59.5,81268.1,0.0,0.99988,0.0,0.0216]
[1778561288749,59.5,81268.1,0.0,0.99988,0.0,0.0216]
[1778561288811,59.5,81268.1,0.0,0.99988,0.0,0.0216]
[1778561288912,59.5,81268.39,0.0,0.99988,0.0,0.02159]
[1778561289493,59.5,81268.39,0.0,0.99988,0.0,0.02159]
[1778561289563,59.5,81268.39,0.0,0.99988,0.0,0.02159]
[1778561290774,59.5,81274.06,0.0,0.99988,0.0,0.02143]
[1778561292788,59.5,81278.14,0.0,0.99988,0.0,0.02131]
[1778561293567,59.5,81278.14,0.0,0.99988,0.0,0.02131]
[1778561293812,59.5,81278.14,0.0,0.99988,0.0,0.02131]
[1778561294072,59.5,81278.14,0.0,0.99988,0.0,0.02131]
[1778561294311,59.5,81278.14,0.0,0.99988,0.0,0.02131]
[1778561294088,59.5,81278.0,0.0,0.99988,0.0,0.02131]
[1778561298830,59.5,81275.11,0.0,0.99988,0.0,0.02139]
[1778561299837,59.5,81272.84,0.0,0.99988,0.0,0.02146]
[1778561302183,59.5,81273.21,0.0,0.99988,0.0,0.02145]
[1778561302311,59.5,81273.21,0.0,0.99988,0.0,0.02145]
[1778561302284,59.5,81273.24,0.0,0.99988,0.0,0.02145]
[1778561303429,59.5,81274.54,0.0,0.99988,0.0,0.02141]
[1778561303559,59.5,81274.54,0.0,0.99988,0.0,0.02141]
[1778561308900,59.5,81275.47,0.0,0.99988,0.0,0.02138]
[1778561314155,59.5,81275.47,0.0,0.99988,0.0,0.02138]
[1778561317331,59.5,81276.12,0.0,0.99988,0.0,0.02127]
[1778561317561,59.5,81275.32,0.0,0.99988,0.0,0.02129]
[1778561317963,59.5,81276.55,0.0,0.99988,0.0,0.02126]
[1778561318473,59.5,81276.55,0.0,0.99988,0.0,0.02126]
[1778561318561,59.5,81276.55,0.0,0.99988,0.0,0.02126]
[1778561320984,59.5,81273.97,0.0,0.99988,0.0,0.02133]
[1778561321933,59.5,81273.97,0.0,0.99988,0.0,0.02133]
[1778561322071,59.5,81273.97,0.0,0.99988,0.0,0.02133]
[1778561322171,59.5,81274.05,0.0,0.99988,0.0,0.02133]
[1778561328034,59.5,81275.18,0.0,0.99988,0.0,0.0213]
[1778561332862,59.5,81276.03,0.0,0.99988,0.0,0.02127]
[1778561333063,59.5,81276.03,0.0,0.99988,0.0,0.02127]
[1778561338104,59.5,81275.8,0.0,0.99988,0.0,0.02128]
[1778561343139,59.5,81275.34,0.0,0.99988,0.0,0.02129]
[1778561344666,59.5,81275.63,0.0,0.99988,0.0,0.02129]
[1778561344812,59.5,81275.63,0.0,0.99988,0.0,0.02129]
[1778561345153,59.5,81275.28,0.0,0.99988,0.0,0.0213]
[1778561345532,59.5,81275.28,0.0,0.99988,0.0,0.0213]
[1778561345562,59.5,81275.28,0.0,0.99988,0.0,0.0213]
[1778561353209,59.5,81276.21,0.0,0.99988,0.0,0.02127]
[1778561358244,59.5,81276.33,0.0,0.99988,0.0,0.02127]
[1778561363312,59.5,81276.29,0.0,0.99988,0.0,0.02127]
[1778561363560,59.5,81276.37,0.0,0.99988,0.0,0.02126]
[1778561364104,59.5,81276.37,0.0,0.99988,0.0,0.02126]
[1778561364311,59.5,81276.37,0.0,0.99988,0.0,0.02126]
[1778561364286,59.5,81276.2,0.0,0.99988,0.0,0.02127]
[1778561369321,59.5,81276.16,0.0,0.99988,0.0,0.02127]
[1778561374357,59.5,81276.48,0.0,0.99988,0.0,0.02117]
[1778561378611,59.5,81277.45,0.0,0.99988,0.0,0.02114]
[1778561378636,59.5,81277.45,0.0,0.99988,0.0,0.02114]
[1778561379392,59.5,81277.55,0.0,0.99988,0.0,0.02114]
[1778561379730,59.5,81277.55,0.0,0.99988,0.0,0.02114]
[1778561379814,59.5,81277.55,0.0,0.99988,0.0,0.02114]
[1778561385434,59.5,81275.93,0.0,0.99988,0.0,0.02118]
[1778561387330,59.5,81275.93,0.0,0.99988,0.0,0.02118]
[1778561387384,59.5,81275.29,0.0,0.99988,0.0,0.0212]
[1778561387559,59.5,81275.29,0.0,0.99988,0.0,0.0212]
[1778561388348,59.5,81275.29,0.0,0.99988,0.0,0.0212]
[1778561388560,59.5,81275.29,0.0,0.99988,0.0,0.0212]
[1778561388661,59.5,81279.42,0.0,0.99988,0.0,0.02108]
[1778561393545,59.5,81280.69,0.0,0.99988,0.0,0.02105]
[1778561393563,59.5,81280.69,0.0,0.99988,0.0,0.02105]
[1778561393751,59.5,81280.5,0.0,0.99988,0.0,0.02105]
[1778561394727,59.5,81280.5,0.0,0.99988,0.0,0.02105]
[1778561394813,59.5,81280.5,0.0,0.99988,0.0,0.02105]
[1778561400539,59.5,81281.45,0.0,0.99988,0.0,0.02103]
[1778561405574,59.5,81280.35,0.0,0.99988,0.0,0.02106]
[1778561407715,59.5,81279.8,0.0,0.99988,0.0,0.02107]
[1778561407810,59.5,81279.8,0.0,0.99988,0.0,0.02107]
[1778561407816,59.5,81280.07,0.0,0.99988,0.0,0.02107]
[1778561408866,59.5,81280.07,0.0,0.99988,0.0,0.02107]
[1778561409064,59.5,81280.07,0.0,0.99988,0.0,0.02107]
[1778561414668,59.5,81279.83,0.0,0.99988,0.0,0.02107]
[1778561414809,59.5,81279.83,0.0,0.99988,0.0,0.02107]
[1778561414880,59.5,81280.67,0.0,0.99988,0.0,0.02105]
[1778561415889,59.5,81280.67,0.0,0.99988,0.0,0.02105]
[1778561416064,59.5,81280.67,0.0,0.99988,0.0,0.02105]
[1778561421686,59.5,81279.81,0.0,0.99988,0.0,0.02107]
[1778561422946,59.5,81279.81,0.0,0.99988,0.0,0.02107]
[1778561423062,59.5,81279.81,0.0,0.99988,0.0,0.02107]
[1778561423158,59.5,81280.12,0.0,0.99988,0.0,0.02106]
[1778561424150,59.5,81280.12,0.0,0.99988,0.0,0.02106]
[1778561424311,59.5,81280.12,0.0,0.99988,0.0,0.02106]
[1778561429743,59.5,81279.79,0.0,0.99988,0.0,0.02107]
[1778561434778,59.5,81277.49,0.0,0.99988,0.0,0.02105]
[1778561436112,59.5,81277.49,0.0,0.99988,0.0,0.02105]
[1778561436316,59.5,81277.49,0.0,0.99988,0.0,0.02105]
[1778561436365,59.5,81277.92,0.0,0.99988,0.0,0.02103]
[1778561437847,59.5,81279.19,0.0,0.99988,0.0,0.021]
[1778561438067,59.5,81279.19,0.0,0.99988,0.0,0.021]
[1778561445132,59.5,81279.69,0.0,0.99988,0.0,0.02098]
[1778561449951,59.5,81279.29,0.0,0.99988,0.0,0.02099]
[1778561450061,59.5,81279.29,0.0,0.99988,0.0,0.02099]
[1778561450157,59.5,81279.25,0.0,0.99988,0.0,0.021]
[1778561454918,59.5,81280.92,0.0,0.99988,0.0,0.02095]
[1778561459953,59.5,81280.82,0.0,0.99988,0.0,0.02095]
[1778561460960,59.5,81279.29,0.0,0.99988,0.0,0.02099]
[1778561463294,59.5,81277.8,0.0,0.99988,0.0,0.02104]
[1778561463311,59.5,81277.8,0.0,0.99988,0.0,0.02104]
[1778561467237,59.5,81278.48,0.0,0.99988,0.0,0.02102]
[1778561467312,59.5,81278.48,0.0,0.99988,0.0,0.02102]
[1778561467369,59.5,81279.07,0.0,0.99988,0.0,0.021]
[1778561468750,59.5,81279.11,0.0,0.99988,0.0,0.021]
[1778561468782,59.5,81279.11,0.0,0.99988,0.0,0.021]
[1778561474059,59.5,81277.1,0.0,0.99988,0.0,0.02106]
[1778561477024,59.5,81276.57,0.0,0.99988,0.0,0.02107]
[1778561477062,59.5,81276.57,0.0,0.99988,0.0,0.02107]
[1778561477272,59.5,81276.18,0.0,0.99988,0.0,0.02108]
[1778561478606,59.5,81275.46,0.0,0.99988,0.0,0.0211]
[1778561478814,59.5,81275.46,0.0,0.99988,0.0,0.0211]
[1778561482115,59.5,81272.01,0.0,0.99988,0.0,0.0212]
[1778561483211,59.5,81272.01,0.0,0.99988,0.0,0.0212]
[1778561483311,59.5,81272.01,0.0,0.99988,0.0,0.0212]
[1778561483312,59.5,81267.64,0.0,0.99988,0.0,0.02133]
[1778561484129,59.5,81265.98,0.0,0.99988,0.0,0.02138]
[1778561484544,59.5,81265.98,0.0,0.99988,0.0,0.02138]
[1778561484560,59.5,81265.98,0.0,0.99988,0.0,0.02138]
[1778561490640,59.5,81264.58,0.0,0.99988,0.0,0.02142]
[1778561490816,59.5,81264.58,0.0,0.99988,0.0,0.02142]
[1778561491362,59.5,81264.58,0.0,0.99988,0.0,0.02142]
[1778561491507,59.5,81263.52,0.0,0.99988,0.0,0.02135]
[1778561491559,59.5,81263.52,0.0,0.99988,0.0,0.02135]
[1778561492185,59.5,81263.62,0.0,0.99988,0.0,0.02135]
[1778561496027,59.5,81264.82,0.0,0.99988,0.0,0.02132]
[1778561496069,59.5,81264.82,0.0,0.99988,0.0,0.02132]
[1778561497220,59.5,81265.8,0.0,0.99988,0.0,0.02129]
[1778561501248,59.5,81266.07,0.0,0.99988,0.0,0.02128]
[1778561504269,59.5,81269.17,0.0,0.99988,0.0,0.02119]
[1778561505276,59.5,81271.01,0.0,0.99988,0.0,0.02114]
[1778561505686,59.5,81271.01,0.0,0.99988,0.0,0.02114]
[1778561505809,59.5,81271.01,0.0,0.99988,0.0,0.02114]
[1778561506283,59.5,81271.99,0.0,0.99988,0.0,0.02111]
[1778561507290,59.5,81270.61,0.0,0.99988,0.0,0.02115]
[1778561507641,59.5,81270.61,0.0,0.99988,0.0,0.02115]
[1778561507812,59.5,81270.61,0.0,0.99988,0.0,0.02115]
[1778561511318,59.5,81272.2,0.0,0.99988,0.0,0.0211]
[1778561512923,59.5,81272.64,0.0,0.99988,0.0,0.02109]
[1778561513065,59.5,81272.64,0.0,0.99988,0.0,0.02109]
[1778561517360,59.5,81270.91,0.0,0.99988,0.0,0.02114]
[1778561517958,59.5,81270.91,0.0,0.99988,0.0,0.02114]
[1778561518066,59.5,81270.91,0.0,0.99988,0.0,0.02114]
[1778561518367,59.5,81270.14,0.0,0.99988,0.0,0.02116]
[1778561519374,59.5,81268.5,0.0,0.99988,0.0,0.02121]
[1778561520090,59.5,81268.5,0.0,0.99988,0.0,0.02121]
[1778561520314,59.5,81268.5,0.0,0.99988,0.0,0.02121]
[1778561520381,59.5,81267.06,0.0,0.99988,0.0,0.02125]
[1778561521298,59.5,81267.06,0.0,0.99988,0.0,0.02125]
[1778561522060,59.5,81266.4,0.0,0.99988,0.0,0.02127]
[1778561522395,59.5,81263.91,0.0,0.99988,0.0,0.02134]
[1778561523402,59.5,81261.76,0.0,0.99988,0.0,0.0214]
[1778561524409,59.5,81257.46,0.0,0.99988,0.0,0.02153]
[1778561524850,59.5,81257.46,0.0,0.99988,0.0,0.02153]
[1778561524962,59.5,81257.46,0.0,0.99988,0.0,0.02153]
[1778561525065,59.5,81257.46,0.0,0.99988,0.0,0.02153]
[1778561525416,59.5,81255.06,0.0,0.99988,0.0,0.0216]
[1778561526061,59.5,81255.06,0.0,0.99988,0.0,0.0216]
[1778561526423,59.5,81254.81,0.0,0.99988,0.0,0.02161]
[1778561529445,59.5,81250.87,0.0,0.99988,0.0,0.02172]
[1778561530120,59.5,81250.87,0.0,0.99988,0.0,0.02172]
[1778561530312,59.5,81250.87,0.0,0.99988,0.0,0.02172]
[1778561536494,59.5,81249.7,0.0,0.99988,0.0,0.02176]
[1778561537501,59.5,81248.48,0.0,0.99988,0.0,0.02179]
[1778561539998,59.5,81248.45,0.0,0.99988,0.0,0.02179]
[1778561540061,59.5,81248.45,0.0,0.99988,0.0,0.02179]
[1778561544062,59.5,81249.16,0.0,0.99988,0.0,0.02177]
[1778561544550,59.5,81249.2,0.0,0.99988,0.0,0.02177]
[1778561546059,59.5,81249.17,0.0,0.99988,0.0,0.02177]
[1778561548578,59.5,81247.97,0.0,0.99988,0.0,0.02181]
[1778561550673,59.5,81248.97,0.0,0.99988,0.0,0.02178]
[1778561550813,59.5,81248.97,0.0,0.99988,0.0,0.02178]
[1778561555627,59.5,81246.83,0.0,0.99988,0.0,0.02174]
[1778561557490,59.5,81246.83,0.0,0.99988,0.0,0.02174]
[1778561557563,59.5,81246.83,0.0,0.99988,0.0,0.02174]
[1778561558303,59.5,81245.78,0.0,0.99988,0.0,0.02177]
[1778561558314,59.5,81245.78,0.0,0.99988,0.0,0.02177]
[1778561558404,59.5,81245.88,0.0,0.99988,0.0,0.02177]
[1778561564551,59.5,81245.18,0.0,0.99988,0.0,0.02179]
[1778561564561,59.5,81245.18,0.0,0.99988,0.0,0.02179]
[1778561568718,59.5,81242.22,0.0,0.99988,0.0,0.02188]
[1778561569725,59.5,81223.37,0.0,0.99987,0.0,0.02244]
[1778561570732,59.5,81222.8,0.0,0.99987,0.0,0.02246]
[1778561572703,59.5,81221.95,0.0,0.99987,0.0,0.02249]
[1778561572811,59.5,81221.95,0.0,0.99987,0.0,0.02249]
[1778561573918,59.5,81221.77,0.0,0.99987,0.0,0.02249]
[1778561574066,59.5,81221.77,0.0,0.99987,0.0,0.02249]
[1778561574121,59.5,81221.99,0.0,0.99987,0.0,0.02249]
[1778561580802,59.5,81221.8,0.0,0.99987,0.0,0.02249]
[1778561587851,59.5,81221.19,0.0,0.99987,0.0,0.02251]
[1778561591394,59.5,81220.47,0.0,0.99987,0.0,0.02253]
[1778561591560,59.5,81220.47,0.0,0.99987,0.0,0.02253]
[1778561596914,59.5,81219.01,0.0,0.99987,0.0,0.02258]
[1778561598560,59.5,81219.01,0.0,0.99987,0.0,0.02258]
[1778561598811,59.5,81217.32,0.0,0.99987,0.0,0.02263]
[1778561598928,59.5,81213.21,0.0,0.99987,0.0,0.02275]
[1778561600942,59.5,81209.3,0.0,0.99987,0.0,0.02287]
[1778561602210,59.5,81209.3,0.0,0.99987,0.0,0.02287]
[1778561602310,59.5,81209.3,0.0,0.99987,0.0,0.02287]
[1778561602311,59.5,81208.39,0.0,0.99987,0.0,0.0229]
[1778561603963,59.5,81203.61,0.0,0.99987,0.0,0.02305]
[1778561604682,59.5,81203.61,0.0,0.99987,0.0,0.02305]
[1778561604810,59.5,81203.61,0.0,0.99987,0.0,0.02305]
[1778561610007,59.5,81200.5,0.0,0.99987,0.0,0.02315]
[1778561611012,59.5,81200.54,0.0,0.99987,0.0,0.02304]
[1778561612449,59.5,81200.54,0.0,0.99987,0.0,0.02304]
[1778561612560,59.5,81200.54,0.0,0.99987,0.0,0.02304]
[1778561614337,59.5,81200.22,0.0,0.99987,0.0,0.02305]
[1778561614558,59.5,81200.22,0.0,0.99987,0.0,0.02305]
[1778561614410,59.5,81200.22,0.0,0.99987,0.0,0.02305]
[1778561623098,59.5,81201.22,0.0,0.99987,0.0,0.02302]
[1778561624599,59.5,81201.22,0.0,0.99987,0.0,0.02302]
[1778561624105,59.5,81206.23,0.0,0.99987,0.0,0.02287]
[1778561624811,59.5,81206.23,0.0,0.99987,0.0,0.02287]
[1778561631154,59.5,81208.53,0.0,0.99987,0.0,0.0228]
[1778561632161,59.5,81205.07,0.0,0.99987,0.0,0.0229]
[1778561632799,59.5,81205.07,0.0,0.99987,0.0,0.0229]
[1778561632811,59.5,81205.07,0.0,0.99987,0.0,0.0229]
[1778561634573,59.5,81205.88,0.0,0.99987,0.0,0.02288]
[1778561634661,59.5,81205.72,0.0,0.99987,0.0,0.02288]
[1778561634813,59.5,81205.72,0.0,0.99987,0.0,0.02288]
[1778561637196,59.5,81208.37,0.0,0.99987,0.0,0.0228]
[1778561640050,59.5,81208.54,0.0,0.99987,0.0,0.0228]
[1778561640060,59.5,81208.54,0.0,0.99987,0.0,0.0228]
[1778561645252,59.5,81206.69,0.0,0.99987,0.0,0.02285]
[1778561645762,59.5,81206.69,0.0,0.99987,0.0,0.02285]
[1778561645809,59.5,81206.69,0.0,0.99987,0.0,0.02285]
[1778561647853,59.5,81208.18,0.0,0.99987,0.0,0.02281]
[1778561648061,59.5,81208.18,0.0,0.99987,0.0,0.02281]
[1778561648273,59.5,81208.3,0.0,0.99987,0.0,0.0228]
[1778561650033,59.5,81208.1,0.0,0.99987,0.0,0.02281]
[1778561650072,59.5,81208.1,0.0,0.99987,0.0,0.02281]
[1778561655322,59.5,81207.54,0.0,0.99987,0.0,0.02283]
[1778561656233,59.5,81207.54,0.0,0.99987,0.0,0.02283]
[1778561656310,59.5,81207.54,0.0,0.99987,0.0,0.02283]
[1778561656627,59.5,81207.54,0.0,0.99987,0.0,0.02283]
[1778561656810,59.5,81206.99,0.0,0.99987,0.0,0.02284]
[1778561657337,59.5,81206.92,0.0,0.99987,0.0,0.02285]
[1778561662372,59.5,81206.81,0.0,0.99987,0.0,0.02285]
[1778561664130,59.5,81206.93,0.0,0.99987,0.0,0.02285]
[1778561664313,59.5,81206.93,0.0,0.99987,0.0,0.02285]
[1778561666400,59.5,81214.43,0.0,0.99987,0.0,0.02262]
[1778561667405,59.5,81214.43,0.0,0.99987,0.0,0.02262]
[1778561667560,59.5,81214.43,0.0,0.99987,0.0,0.02262]
[1778561667572,59.5,81215.3,0.0,0.99987,0.0,0.02259]
[1778561669648,59.5,81215.93,0.0,0.99987,0.0,0.02257]
[1778561669812,59.5,81215.35,0.0,0.99987,0.0,0.02259]
[1778561670428,59.5,81212.48,0.0,0.99987,0.0,0.02268]
[1778561671437,59.5,81211.69,0.0,0.99987,0.0,0.0226]
[1778561673935,59.5,81211.19,0.0,0.99987,0.0,0.02262]
[1778561674061,59.5,81211.19,0.0,0.99987,0.0,0.02262]
[1778561674456,59.5,81209.74,0.0,0.99987,0.0,0.02266]
[1778561679491,59.5,81209.02,0.0,0.99987,0.0,0.02268]
[1778561679750,59.5,81209.02,0.0,0.99987,0.0,0.02268]
[1778561679811,59.5,81209.02,0.0,0.99987,0.0,0.02268]
[1778561683403,59.5,81207.3,0.0,0.99987,0.0,0.02273]
[1778561683560,59.5,81207.3,0.0,0.99987,0.0,0.02273]
[1778561683660,59.5,81208.45,0.0,0.99987,0.0,0.0227]
[1778561683913,59.5,81208.45,0.0,0.99987,0.0,0.0227]
[1778561684060,59.5,81208.45,0.0,0.99987,0.0,0.0227]
[1778561689561,59.5,81208.65,0.0,0.99987,0.0,0.02269]
[1778561695603,59.5,81209.7,0.0,0.99987,0.0,0.02266]
[1778561698006,59.5,81209.77,0.0,0.99987,0.0,0.02266]
[1778561699837,59.5,81209.84,0.0,0.99987,0.0,0.02266]
[1778561700066,59.5,81209.84,0.0,0.99987,0.0,0.02266]
[1778561701646,59.5,81209.75,0.0,0.99987,0.0,0.02266]
[1778561708082,59.5,81209.7,0.0,0.99987,0.0,0.02266]
[1778561713730,59.5,81207.95,0.0,0.99987,0.0,0.02271]
[1778561718765,59.5,81208.65,0.0,0.99987,0.0,0.02269]
[1778561725814,59.5,81208.63,0.0,0.99987,0.0,0.02269]
[1778561730849,59.5,81207.73,0.0,0.99987,0.0,0.02272]
[1778561731856,59.5,81207.59,0.0,0.99987,0.0,0.02263]
[1778561739916,59.5,81208.31,0.0,0.99987,0.0,0.0226]
[1778561745958,59.5,81209.48,0.0,0.99987,0.0,0.02257]
[1778561747973,59.5,81216.21,0.0,0.99987,0.0,0.02236]
[1778561748979,59.5,81223.18,0.0,0.99987,0.0,0.02216]
[1778561752000,59.5,81225.38,0.0,0.99987,0.0,0.02209]
[1778561757035,59.5,81225.07,0.0,0.99987,0.0,0.0221]
[1778561762070,59.5,81224.28,0.0,0.99987,0.0,0.02212]
[1778561766098,59.5,81219.82,0.0,0.99987,0.0,0.02226]
[1778561771133,59.5,81218.35,0.0,0.99987,0.0,0.0223]
[1778561772140,59.5,81215.32,0.0,0.99987,0.0,0.02239]
[1778561777175,59.5,81214.49,0.0,0.99987,0.0,0.02242]
[1778561782210,59.5,81213.84,0.0,0.99987,0.0,0.02244]
[1778561787248,59.5,81214.1,0.0,0.99987,0.0,0.02243]
[1778561790269,59.5,81211.36,0.0,0.99987,0.0,0.02251]
[1778561795304,59.5,81211.87,0.0,0.99987,0.0,0.0224]
[1778561800339,59.5,81212.18,0.0,0.99987,0.0,0.02239]
[1778561806381,59.5,81213.49,0.0,0.99987,0.0,0.02235]
[1778561814438,59.5,81213.38,0.0,0.99987,0.0,0.02235]
[1778561821487,59.5,81212.93,0.0,0.99987,0.0,0.02237]
[1778561825515,59.5,81215.56,0.0,0.99987,0.0,0.02229]
[1778561826522,59.5,81222.71,0.0,0.99987,0.0,0.02207]
[1778561828536,59.5,81224.96,0.0,0.99988,0.0,0.02201]
[1778561833571,59.5,81224.95,0.0,0.99988,0.0,0.02201]
[1778561838607,59.5,81223.78,0.0,0.99987,0.0,0.02204]
[1778561840620,59.5,81219.04,0.0,0.99987,0.0,0.02218]
[1778561842634,59.5,81216.01,0.0,0.99987,0.0,0.02227]
[1778561847669,59.5,81214.85,0.0,0.99987,0.0,0.02231]
[1778561851697,59.5,81213.68,0.0,0.99987,0.0,0.02224]
[1778561857739,59.5,81215.06,0.0,0.99987,0.0,0.0222]
[1778561862774,59.5,81215.78,0.0,0.99987,0.0,0.02218]
[1778561867809,59.5,81215.94,0.0,0.99987,0.0,0.02218]
[1778561872844,59.5,81214.2,0.0,0.99987,0.0,0.02223]
[1778561878886,59.5,81213.67,0.0,0.99987,0.0,0.02225]
[1778561883921,59.5,81209.69,0.0,0.99987,0.0,0.02237]
[1778561888957,59.5,81206.76,0.0,0.99987,0.0,0.02245]
[1778561893992,59.5,81207.13,0.0,0.99987,0.0,0.02244]
[1778561899028,59.5,81207.43,0.0,0.99987,0.0,0.02243]
[1778561904063,59.5,81207.48,0.0,0.99987,0.0,0.02243]
[1778561906077,59.5,81204.79,0.0,0.99987,0.0,0.02251]
[1778561907084,59.5,81199.64,0.0,0.99987,0.0,0.02267]
[1778561912119,59.5,81199.94,0.0,0.99987,0.0,0.02256]
[1778561918161,59.5,81198.44,0.0,0.99987,0.0,0.02261]
[1778561923196,59.5,81200.03,0.0,0.99987,0.0,0.02256]
[1778561925210,59.5,81203.18,0.0,0.99987,0.0,0.02246]
[1778561930853,59.5,81203.29,0.0,0.99987,0.0,0.02246]
[1778561930912,59.5,81204.78,0.0,0.99987,0.0,0.02242]
[1778561931064,59.5,81204.78,0.0,0.99987,0.0,0.02242]
[1778561931253,59.5,81207.21,0.0,0.99987,0.0,0.02234]
[1778561936288,59.5,81207.79,0.0,0.99987,0.0,0.02232]
[1778561941323,59.5,81207.91,0.0,0.99987,0.0,0.02232]
[1778561946358,59.5,81206.46,0.0,0.99987,0.0,0.02236]
[1778561950386,59.5,81203.9,0.0,0.99987,0.0,0.02244]
[1778561951393,59.5,81201.71,0.0,0.99987,0.0,0.02251]
[1778561952599,59.5,81198.87,0.0,0.99987,0.0,0.02259]
[1778561958444,59.5,81196.99,0.0,0.99987,0.0,0.02265]
[1778561960117,59.5,81197.45,0.0,0.99987,0.0,0.02264]
[1778561960316,59.5,81197.45,0.0,0.99987,0.0,0.02264]
[1778561960369,59.5,81197.45,0.0,0.99987,0.0,0.02264]
[1778561963891,59.5,81196.86,0.0,0.99987,0.0,0.02266]
[1778561964059,59.5,81196.01,0.0,0.99987,0.0,0.02268]
[1778561971779,59.5,81197.1,0.0,0.99987,0.0,0.02265]
[1778561976178,59.5,81196.55,0.0,0.99987,0.0,0.02257]
[1778561978227,59.5,81196.47,0.0,0.99987,0.0,0.02257]
[1778561978312,59.5,81196.47,0.0,0.99987,0.0,0.02257]
[1778561978585,59.5,81196.51,0.0,0.99987,0.0,0.02257]
[1778561982615,59.5,81199.09,0.0,0.99987,0.0,0.02249]
[1778561983622,59.5,81203.84,0.0,0.99987,0.0,0.02235]
[1778561988657,59.5,81205.23,0.0,0.99987,0.0,0.0223]
[1778561989992,59.5,81205.23,0.0,0.99987,0.0,0.0223]
[1778561990809,59.5,81203.79,0.0,0.99987,0.0,0.02235]
[1778561992685,59.5,81206.06,0.0,0.99987,0.0,0.02228]
[1778561997721,59.5,81205.83,0.0,0.99987,0.0,0.02229]
[1778562002489,59.5,81207.27,0.0,0.99987,0.0,0.02224]
[1778562002562,59.5,81207.27,0.0,0.99987,0.0,0.02224]
[1778562002756,59.5,81207.25,0.0,0.99987,0.0,0.02224]
[1778562007792,59.5,81205.66,0.0,0.99987,0.0,0.02229]
[1778562008063,59.5,81205.66,0.0,0.99987,0.0,0.02229]
[1778562011441,59.5,81206.04,0.0,0.99987,0.0,0.02228]
[1778562011559,59.5,81206.04,0.0,0.99987,0.0,0.02228]
[1778562011820,59.5,81203.88,0.0,0.99987,0.0,0.02234]
[1778562012456,59.5,81203.88,0.0,0.99987,0.0,0.02234]
[1778562012562,59.5,81203.88,0.0,0.99987,0.0,0.02234]
[1778562014841,59.5,81208.12,0.0,0.99987,0.0,0.02222]
[1778562017150,59.5,81206.98,0.0,0.99987,0.0,0.02225]
[1778562017196,59.5,81206.98,0.0,0.99987,0.0,0.02225]
[1778562017309,59.5,81206.98,0.0,0.99987,0.0,0.02225]
[1778562020883,59.5,81206.6,0.0,0.99987,0.0,0.02226]
[1778562025918,59.5,81206.07,0.0,0.99987,0.0,0.02228]
[1778562030954,59.5,81206.14,0.0,0.99987,0.0,0.02228]
[1778562033842,59.5,81206.18,0.0,0.99987,0.0,0.02218]
[1778562034065,59.5,81206.18,0.0,0.99987,0.0,0.02218]
[1778562033975,59.5,81206.39,0.0,0.99987,0.0,0.02217]
[1778562034553,59.5,81206.39,0.0,0.99987,0.0,0.02217]
[1778562034561,59.5,81206.39,0.0,0.99987,0.0,0.02217]
[1778562040018,59.5,81206.16,0.0,0.99987,0.0,0.02218]
[1778562044749,59.5,81204.52,0.0,0.99987,0.0,0.02223]
[1778562044810,59.5,81204.52,0.0,0.99987,0.0,0.02223]
[1778562045053,59.5,81199.5,0.0,0.99987,0.0,0.02238]
[1778562045400,59.5,81199.5,0.0,0.99987,0.0,0.02238]
[1778562045559,59.5,81199.5,0.0,0.99987,0.0,0.02238]
[1778562051095,59.5,81199.17,0.0,0.99987,0.0,0.02239]
[1778562056131,59.5,81202.43,0.0,0.99987,0.0,0.02229]
[1778562057142,59.5,81207.16,0.0,0.99987,0.0,0.02215]
[1778562058163,59.5,81207.16,0.0,0.99987,0.0,0.02215]
[1778562058316,59.5,81207.16,0.0,0.99987,0.0,0.02215]
[1778562058961,59.5,81207.16,0.0,0.99987,0.0,0.02215]
[1778562059065,59.5,81207.16,0.0,0.99987,0.0,0.02215]
[1778562059055,59.5,81207.59,0.0,0.99987,0.0,0.02213]
[1778562063184,59.5,81205.5,0.0,0.99987,0.0,0.0222]
[1778562065882,59.5,81206.31,0.0,0.99987,0.0,0.02217]
[1778562066062,59.5,81206.31,0.0,0.99987,0.0,0.02217]
[1778562066041,59.5,81207.91,0.0,0.99987,0.0,0.02212]
[1778562066762,59.5,81207.91,0.0,0.99987,0.0,0.02212]
[1778562066812,59.5,81207.91,0.0,0.99987,0.0,0.02212]
[1778562066908,59.5,81208.64,0.0,0.99987,0.0,0.0221]
[1778562072247,59.5,81208.84,0.0,0.99987,0.0,0.0221]
[1778562077282,59.5,81210.31,0.0,0.99987,0.0,0.02205]
[1778562078584,59.5,81210.31,0.0,0.99987,0.0,0.02205]
[1778562078811,59.5,81210.31,0.0,0.99987,0.0,0.02205]
[1778562078902,59.5,81210.7,0.0,0.99987,0.0,0.02204]
[1778562079664,59.5,81210.7,0.0,0.99987,0.0,0.02204]
[1778562079809,59.5,81210.7,0.0,0.99987,0.0,0.02204]
[1778562081310,59.5,81214.5,0.0,0.99988,0.0,0.02193]
[1778562082281,59.5,81214.5,0.0,0.99988,0.0,0.02193]
[1778562082311,59.5,81214.5,0.0,0.99988,0.0,0.02193]
[1778562082317,59.5,81217.67,0.0,0.99988,0.0,0.02183]
[1778562084331,59.5,81220.25,0.0,0.99988,0.0,0.02176]
[1778562090373,59.5,81219.96,0.0,0.99988,0.0,0.02177]
[1778562093320,59.5,81222.5,0.0,0.99988,0.0,0.0216]
[1778562093563,59.5,81222.5,0.0,0.99988,0.0,0.0216]
[1778562093636,59.5,81226.25,0.0,0.99988,0.0,0.02149]
[1778562094163,59.5,81226.25,0.0,0.99988,0.0,0.02149]
[1778562094311,59.5,81226.25,0.0,0.99988,0.0,0.02149]
[1778562095408,59.5,81223.7,0.0,0.99988,0.0,0.02156]
[1778562098027,59.5,81223.65,0.0,0.99988,0.0,0.02156]
[1778562098063,59.5,81223.65,0.0,0.99988,0.0,0.02156]
[1778562099850,59.5,81221.36,0.0,0.99988,0.0,0.02163]
[1778562100061,59.5,81221.36,0.0,0.99988,0.0,0.02163]
[1778562100000,59.5,81221.48,0.0,0.99988,0.0,0.02163]
[1778562100859,59.5,81221.48,0.0,0.99988,0.0,0.02163]
[1778562101067,59.5,81221.48,0.0,0.99988,0.0,0.02163]
[1778562100880,59.5,81220.1,0.0,0.99988,0.0,0.02167]
[1778562104010,59.5,81223.65,0.0,0.99988,0.0,0.02156]
[1778562105242,59.5,81223.01,0.0,0.99988,0.0,0.02158]
[1778562105309,59.5,81223.01,0.0,0.99988,0.0,0.02158]
[1778562105342,59.5,81223.01,0.0,0.99988,0.0,0.02158]
[1778562105565,59.5,81223.01,0.0,0.99988,0.0,0.02158]
[1778562105666,59.5,81224.86,0.0,0.99988,0.0,0.02153]
[1778562108378,59.5,81225.61,0.0,0.99988,0.0,0.02151]
[1778562108562,59.5,81225.61,0.0,0.99988,0.0,0.02151]
[1778562108969,59.5,81225.61,0.0,0.99988,0.0,0.02151]
[1778562109060,59.5,81225.61,0.0,0.99988,0.0,0.02151]
[1778562108998,59.5,81227.88,0.0,0.99988,0.0,0.02144]
[1778562109506,59.5,81229.57,0.0,0.99988,0.0,0.02139]
[1778562114548,59.5,81231.55,0.0,0.99988,0.0,0.02133]
[1778562117057,59.5,81231.42,0.0,0.99988,0.0,0.02134]
[1778562117317,59.5,81231.57,0.0,0.99988,0.0,0.02133]
[1778562120590,59.5,81227.91,0.0,0.99988,0.0,0.02144]
[1778562121764,59.5,81227.91,0.0,0.99988,0.0,0.02144]
[1778562121815,59.5,81227.91,0.0,0.99988,0.0,0.02144]
[1778562128029,59.5,81227.75,0.0,0.99988,0.0,0.02144]
[1778562128061,59.5,81227.75,0.0,0.99988,0.0,0.02144]
[1778562128083,59.5,81227.71,0.0,0.99988,0.0,0.02144]
[1778562128787,59.5,81227.71,0.0,0.99988,0.0,0.02144]
[1778562128814,59.5,81227.71,0.0,0.99988,0.0,0.02144]
[1778562136171,59.5,81228.36,0.0,0.99988,0.0,0.02143]
[1778562136311,59.5,81227.81,0.0,0.99988,0.0,0.02144]
[1778562136565,59.5,81227.81,0.0,0.99988,0.0,0.02144]
[1778562136811,59.5,81227.81,0.0,0.99988,0.0,0.02144]
[1778562136910,59.5,81225.9,0.0,0.99988,0.0,0.0215]
[1778562138720,59.5,81222.88,0.0,0.99988,0.0,0.02159]
[1778562144447,59.5,81221.84,0.0,0.99988,0.0,0.02162]
[1778562144559,59.5,81221.84,0.0,0.99988,0.0,0.02162]
[1778562144762,59.5,81223.72,0.0,0.99988,0.0,0.02156]
[1778562145679,59.5,81223.72,0.0,0.99988,0.0,0.02156]
[1778562145811,59.5,81223.72,0.0,0.99988,0.0,0.02156]
[1778562150804,59.5,81225.75,0.0,0.99988,0.0,0.0215]
[1778562151614,59.5,81225.75,0.0,0.99988,0.0,0.0215]
[1778562151809,59.5,81225.75,0.0,0.99988,0.0,0.0215]
[1778562151811,59.5,81224.44,0.0,0.99988,0.0,0.02144]
[1778562152510,59.5,81224.44,0.0,0.99988,0.0,0.02144]
[1778562152561,59.5,81224.44,0.0,0.99988,0.0,0.02144]
[1778562156480,59.5,81226.52,0.0,0.99988,0.0,0.02138]
[1778562156561,59.5,81226.52,0.0,0.99988,0.0,0.02138]
[1778562161881,59.5,81226.08,0.0,0.99988,0.0,0.0214]
[1778562164790,59.5,81225.23,0.0,0.99988,0.0,0.02142]
[1778562164810,59.5,81225.23,0.0,0.99988,0.0,0.02142]
[1778562164902,59.5,81226.04,0.0,0.99988,0.0,0.0214]
[1778562165775,59.5,81226.04,0.0,0.99988,0.0,0.0214]
[1778562165814,59.5,81226.04,0.0,0.99988,0.0,0.0214]
[1778562170944,59.5,81225.45,0.0,0.99988,0.0,0.02142]
[1778562173327,59.5,81224.89,0.0,0.99988,0.0,0.02143]
[1778562173559,59.5,81224.89,0.0,0.99988,0.0,0.02143]
[1778562173965,59.5,81225.43,0.0,0.99988,0.0,0.02142]
[1778562174467,59.5,81225.43,0.0,0.99988,0.0,0.02142]
[1778562174562,59.5,81225.43,0.0,0.99988,0.0,0.02142]
[1778562180015,59.5,81225.08,0.0,0.99988,0.0,0.02143]
[1778562180560,59.5,81225.08,0.0,0.99988,0.0,0.02143]
[1778562180815,59.5,81225.08,0.0,0.99988,0.0,0.02143]
[1778562181018,59.5,81224.38,0.0,0.99988,0.0,0.02145]
[1778562182024,59.5,81224.38,0.0,0.99988,0.0,0.02145]
[1778562182061,59.5,81224.38,0.0,0.99988,0.0,0.02145]
[1778562182076,59.5,81217.73,0.0,0.99988,0.0,0.02164]
[1778562183032,59.5,81212.58,0.0,0.99988,0.0,0.02179]
[1778562184039,59.5,81210.1,0.0,0.99988,0.0,0.02187]
[1778562185015,59.5,81210.1,0.0,0.99988,0.0,0.02187]
[1778562185069,59.5,81210.1,0.0,0.99988,0.0,0.02187]
[1778562185152,59.5,81210.1,0.0,0.99988,0.0,0.02187]
[1778562185118,59.5,81207.76,0.0,0.99988,0.0,0.02193]
[1778562185310,59.5,81207.76,0.0,0.99988,0.0,0.02193]
[1778562191088,59.5,81206.43,0.0,0.99988,0.0,0.02197]
[1778562191974,59.5,81206.43,0.0,0.99988,0.0,0.02197]
[1778562192063,59.5,81206.43,0.0,0.99988,0.0,0.02197]
[1778562192095,59.5,81204.18,0.0,0.99987,0.0,0.02204]
[1778562192879,59.5,81204.18,0.0,0.99987,0.0,0.02204]
[1778562193063,59.5,81204.18,0.0,0.99987,0.0,0.02204]
[1778562195116,59.5,81206.97,0.0,0.99988,0.0,0.02196]
[1778562200151,59.5,81206.9,0.0,0.99988,0.0,0.02196]
[1778562201253,59.5,81206.84,0.0,0.99988,0.0,0.02196]
[1778562202069,59.5,81206.84,0.0,0.99988,0.0,0.02196]
[1778562202165,59.5,81207.61,0.0,0.99988,0.0,0.02194]
[1778562202328,59.5,81207.61,0.0,0.99988,0.0,0.02194]
[1778562202562,59.5,81207.61,0.0,0.99988,0.0,0.02194]
[1778562203172,59.5,81208.96,0.0,0.99988,0.0,0.0219]
[1778562204179,59.5,81210.5,0.0,0.99988,0.0,0.02185]
[1778562205186,59.5,81212.43,0.0,0.99988,0.0,0.0218]
[1778562206193,59.5,81214.28,0.0,0.99988,0.0,0.02174]
[1778562211229,59.5,81214.25,0.0,0.99988,0.0,0.02165]
[1778562216264,59.5,81214.3,0.0,0.99988,0.0,0.02165]
[1778562221299,59.5,81214.77,0.0,0.99988,0.0,0.02163]
[1778562226334,59.5,81214.95,0.0,0.99988,0.0,0.02163]
[1778562231939,59.5,81215.13,0.0,0.99988,0.0,0.02162]
[1778562232064,59.5,81215.13,0.0,0.99988,0.0,0.02162]
[1778562232125,59.5,81215.25,0.0,0.99988,0.0,0.02162]
[1778562232308,59.5,81215.25,0.0,0.99988,0.0,0.02162]
[1778562232376,59.5,81216.62,0.0,0.99988,0.0,0.02158]
[1778562233668,59.5,81216.62,0.0,0.99988,0.0,0.02158]
[1778562233812,59.5,81216.62,0.0,0.99988,0.0,0.02158]
[1778562236060,59.5,81216.4,0.0,0.99988,0.0,0.02158]
[1778562236161,59.5,81216.58,0.0,0.99988,0.0,0.02158]
[1778562242446,59.5,81216.14,0.0,0.99988,0.0,0.02159]
[1778562244150,59.5,81216.14,0.0,0.99988,0.0,0.02159]
[1778562244310,59.5,81216.14,0.0,0.99988,0.0,0.02159]
[1778562249779,59.5,81215.85,0.0,0.99988,0.0,0.0216]
[1778562249813,59.5,81215.85,0.0,0.99988,0.0,0.0216]
[1778562250108,59.5,81216.0,0.0,0.99988,0.0,0.0216]
[1778562251064,59.5,81216.0,0.0,0.99988,0.0,0.0216]
[1778562251153,59.5,81212.33,0.0,0.99988,0.0,0.0217]
[1778562251315,59.5,81212.33,0.0,0.99988,0.0,0.0217]
[1778562257552,59.5,81211.74,0.0,0.99988,0.0,0.02172]
[1778562262587,59.5,81212.37,0.0,0.99988,0.0,0.0217]
[1778562267622,59.5,81212.11,0.0,0.99988,0.0,0.02171]
[1778562269636,59.5,81210.29,0.0,0.99988,0.0,0.02176]
[1778562272950,59.5,81210.22,0.0,0.99988,0.0,0.02177]
[1778562274061,59.5,81210.13,0.0,0.99988,0.0,0.02167]
[1778562274096,59.5,81210.13,0.0,0.99988,0.0,0.02167]
[1778562274137,59.5,81209.84,0.0,0.99988,0.0,0.02168]
[1778562278699,59.5,81214.71,0.0,0.99988,0.0,0.02154]
[1778562279397,59.5,81214.71,0.0,0.99988,0.0,0.02154]
[1778562279561,59.5,81214.71,0.0,0.99988,0.0,0.02154]
[1778562279706,59.5,81219.18,0.0,0.99988,0.0,0.02141]
[1778562285748,59.5,81219.38,0.0,0.99988,0.0,0.0214]
[1778562287998,59.5,81219.38,0.0,0.99988,0.0,0.0214]
[1778562288075,59.5,81219.38,0.0,0.99988,0.0,0.0214]
[1778562288167,59.5,81219.38,0.0,0.99988,0.0,0.0214]
[1778562288769,59.5,81222.87,0.0,0.99988,0.0,0.0213]
[1778562294814,59.5,81222.74,0.0,0.99988,0.0,0.0213]
[1778562296577,59.5,81223.7,0.0,0.99988,0.0,0.02128]
[1778562296814,59.5,81223.7,0.0,0.99988,0.0,0.02128]
[1778562297836,59.5,81228.6,0.0,0.99988,0.0,0.02114]
[1778562299140,59.5,81228.6,0.0,0.99988,0.0,0.02114]
[1778562299314,59.5,81228.6,0.0,0.99988,0.0,0.02114]
[1778562299177,59.5,81230.33,0.0,0.99988,0.0,0.02109]
[1778562300857,59.5,81239.06,0.0,0.99988,0.0,0.02084]
[1778562301864,59.5,81249.8,0.0,0.99988,0.0,0.02053]
[1778562303627,59.5,81249.9,0.0,0.99988,0.0,0.02053]
[1778562303815,59.5,81249.9,0.0,0.99988,0.0,0.02053]
[1778562303870,59.5,81249.9,0.0,0.99988,0.0,0.02053]
[1778562308914,59.5,81247.31,0.0,0.99988,0.0,0.0206]
[1778562309458,59.5,81247.31,0.0,0.99988,0.0,0.0206]
[1778562309559,59.5,81247.31,0.0,0.99988,0.0,0.0206]
[1778562311413,59.5,81244.35,0.0,0.99988,0.0,0.02069]
[1778562311564,59.5,81244.35,0.0,0.99988,0.0,0.02069]
[1778562311935,59.5,81243.46,0.0,0.99988,0.0,0.02071]
[1778562316970,59.5,81245.37,0.0,0.99988,0.0,0.02066]
[1778562319842,59.5,81246.51,0.0,0.99988,0.0,0.02063]
[1778562320064,59.5,81246.51,0.0,0.99988,0.0,0.02063]
[1778562325806,59.5,81248.42,0.0,0.99988,0.0,0.02057]
[1778562326062,59.5,81248.42,0.0,0.99988,0.0,0.02057]
[1778562326131,59.5,81251.54,0.0,0.99988,0.0,0.02049]
[1778562327665,59.5,81252.86,0.0,0.99988,0.0,0.02045]
[1778562327814,59.5,81252.86,0.0,0.99988,0.0,0.02045]
[1778562328047,59.5,81253.0,0.0,0.99988,0.0,0.02045]
[1778562333082,59.5,81253.72,0.0,0.99988,0.0,0.02033]
[1778562339124,59.5,81253.36,0.0,0.99988,0.0,0.02034]
[1778562344159,59.5,81253.16,0.0,0.99988,0.0,0.02035]
[1778562345929,59.5,81253.16,0.0,0.99988,0.0,0.02035]
[1778562346061,59.5,81253.16,0.0,0.99988,0.0,0.02035]
[1778562351208,59.5,81251.06,0.0,0.99988,0.0,0.02041]
[1778562352495,59.5,81250.45,0.0,0.99988,0.0,0.02042]
[1778562352564,59.5,81250.45,0.0,0.99988,0.0,0.02042]
[1778562353851,59.5,81251.65,0.0,0.99988,0.0,0.02039]
[1778562354063,59.5,81251.65,0.0,0.99988,0.0,0.02039]
[1778562354229,59.5,81251.61,0.0,0.99988,0.0,0.02039]
[1778562359264,59.5,81253.47,0.0,0.99988,0.0,0.02034]
[1778562360425,59.5,81254.93,0.0,0.99989,0.0,0.0203]
[1778562360562,59.5,81254.93,0.0,0.99989,0.0,0.0203]
[1778562366313,59.5,81254.62,0.0,0.99989,0.0,0.02031]
[1778562367269,59.5,81254.62,0.0,0.99989,0.0,0.02031]
[1778562367311,59.5,81254.62,0.0,0.99989,0.0,0.02031]
[1778562369134,59.5,81255.87,0.0,0.99989,0.0,0.02027]
[1778562369312,59.5,81255.87,0.0,0.99989,0.0,0.02027]
[1778562369334,59.5,81256.09,0.0,0.99989,0.0,0.02027]
[1778562373363,59.5,81253.85,0.0,0.99988,0.0,0.02033]
[1778562376516,59.5,81253.67,0.0,0.99988,0.0,0.02034]
[1778562376558,59.5,81253.67,0.0,0.99988,0.0,0.02034]
[1778562379404,59.5,81249.75,0.0,0.99988,0.0,0.02044]
[1778562384439,59.5,81249.26,0.0,0.99988,0.0,0.02046]
[1778562389474,59.5,81249.63,0.0,0.99988,0.0,0.02045]
[1778562391620,59.5,81249.03,0.0,0.99988,0.0,0.02046]
[1778562391809,59.5,81249.03,0.0,0.99988,0.0,0.02046]
[1778562393391,59.5,81249.42,0.0,0.99988,0.0,0.02036]
[1778562393413,59.5,81248.08,0.0,0.99988,0.0,0.0204]
[1778562393562,59.5,81248.08,0.0,0.99988,0.0,0.0204]
[1778562396314,59.5,81247.77,0.0,0.99988,0.0,0.02041]
[1778562396414,59.5,81245.46,0.0,0.99988,0.0,0.02047]
[1778562396560,59.5,81245.46,0.0,0.99988,0.0,0.02047]
[1778562396648,59.5,81243.13,0.0,0.99988,0.0,0.02054]
[1778562398537,59.5,81240.52,0.0,0.99988,0.0,0.02061]
[1778562400551,59.5,81236.53,0.0,0.99988,0.0,0.02072]
[1778562401494,59.5,81236.53,0.0,0.99988,0.0,0.02072]
[1778562401561,59.5,81236.53,0.0,0.99988,0.0,0.02072]
[1778562401595,59.5,81236.69,0.0,0.99988,0.0,0.02072]
[1778562403314,59.5,81236.69,0.0,0.99988,0.0,0.02072]
[1778562403560,59.5,81237.32,0.0,0.99988,0.0,0.0207]
[1778562407342,59.5,81237.79,0.0,0.99988,0.0,0.02069]
[1778562407391,59.5,81243.28,0.0,0.99988,0.0,0.02053]
[1778562407563,59.5,81243.28,0.0,0.99988,0.0,0.02053]
[1778562408003,59.5,81243.28,0.0,0.99988,0.0,0.02053]
[1778562408061,59.5,81243.28,0.0,0.99988,0.0,0.02053]
[1778562413642,59.5,81245.03,0.0,0.99988,0.0,0.02048]
[1778562416068,59.5,81245.1,0.0,0.99988,0.0,0.02048]
[1778562416149,59.5,81240.35,0.0,0.99988,0.0,0.02062]
[1778562418364,59.5,81238.6,0.0,0.99988,0.0,0.02066]
[1778562418413,59.5,81238.43,0.0,0.99988,0.0,0.02067]
[1778562418560,59.5,81238.43,0.0,0.99988,0.0,0.02067]
[1778562423714,59.5,81241.78,0.0,0.99988,0.0,0.02058]
[1778562428749,59.5,81239.65,0.0,0.99988,0.0,0.02064]
[1778562433784,59.5,81239.83,0.0,0.99988,0.0,0.02063]
[1778562438819,59.5,81238.8,0.0,0.99988,0.0,0.02066]
[1778562443854,59.5,81241.15,0.0,0.99988,0.0,0.02059]
[1778562448889,59.5,81240.99,0.0,0.99988,0.0,0.0206]
[1778562451910,59.5,81240.91,0.0,0.99988,0.0,0.02051]
[1778562454932,59.5,81238.57,0.0,0.99988,0.0,0.02057]
[1778562457953,59.5,81236.31,0.0,0.99988,0.0,0.02064]
[1778562462989,59.5,81237.11,0.0,0.99988,0.0,0.02061]
[1778562469031,59.5,81237.02,0.0,0.99988,0.0,0.02062]
[1778562477087,59.5,81237.53,0.0,0.99988,0.0,0.0206]
[1778562482122,59.5,81234.18,0.0,0.99988,0.0,0.0207]
[1778562487157,59.5,81232.6,0.0,0.99988,0.0,0.02074]
[1778562492192,59.5,81230.81,0.0,0.99988,0.0,0.02079]
[1778562497227,59.5,81230.92,0.0,0.99988,0.0,0.02079]
[1778562502262,59.5,81231.56,0.0,0.99988,0.0,0.02077]
[1778562507297,59.5,81227.25,0.0,0.99988,0.0,0.02089]
[1778562508304,59.5,81223.42,0.0,0.99988,0.0,0.021]
[1778562511325,59.5,81223.17,0.0,0.99988,0.0,0.02092]
[1778562517367,59.5,81221.07,0.0,0.99988,0.0,0.02098]
[1778562519381,59.5,81217.48,0.0,0.99988,0.0,0.02108]
[1778562524416,59.5,81218.82,0.0,0.99988,0.0,0.02104]
[1778562529451,59.5,81218.91,0.0,0.99988,0.0,0.02104]
[1778562539521,59.5,81218.85,0.0,0.99988,0.0,0.02104]
[1778562545563,59.5,81218.84,0.0,0.99988,0.0,0.02104]
[1778562550598,59.5,81218.95,0.0,0.99988,0.0,0.02104]
[1778562555633,59.5,81219.52,0.0,0.99988,0.0,0.02102]
[1778562560669,59.5,81218.84,0.0,0.99988,0.0,0.02104]
[1778562565705,59.5,81217.41,0.0,0.99988,0.0,0.02108]
[1778562569732,59.5,81214.56,0.0,0.99988,0.0,0.02116]
[1778562571746,59.5,81214.36,0.0,0.99988,0.0,0.02107]
[1778562576781,59.5,81214.26,0.0,0.99988,0.0,0.02108]
[1778562580811,59.5,81199.16,0.0,0.99988,0.0,0.02151]
[1778562581818,59.5,81196.84,0.0,0.99988,0.0,0.02158]
[1778562586853,59.5,81197.4,0.0,0.99988,0.0,0.02157]
[1778562592895,59.5,81196.99,0.0,0.99988,0.0,0.02158]
[1778562594035,59.5,81196.99,0.0,0.99988,0.0,0.02158]
[1778562596810,59.5,81198.15,0.0,0.99988,0.0,0.02154]
[1778562603975,59.5,81196.66,0.0,0.99988,0.0,0.02159]
[1778562609010,59.5,81196.63,0.0,0.99988,0.0,0.02159]
[1778562613338,59.5,81196.67,0.0,0.99988,0.0,0.02159]
[1778562613562,59.5,81196.67,0.0,0.99988,0.0,0.02159]
[1778562613611,59.5,81196.67,0.0,0.99988,0.0,0.02159]
[1778562613812,59.5,81196.67,0.0,0.99988,0.0,0.02159]
[1778562614062,59.5,81196.67,0.0,0.99988,0.0,0.02159]
[1778562615052,59.5,81194.35,0.0,0.99988,0.0,0.02165]
[1778562620087,59.5,81196.58,0.0,0.99988,0.0,0.02159]
[1778562626129,59.5,81196.27,0.0,0.99988,0.0,0.0216]
[1778562632171,59.5,81196.33,0.0,0.99988,0.0,0.0215]
[1778562638214,59.5,81196.35,0.0,0.99988,0.0,0.0215]
[1778562643249,59.5,81195.93,0.0,0.99988,0.0,0.02151]
[1778562651305,59.5,81196.01,0.0,0.99988,0.0,0.02151]
[1778562656340,59.5,81195.57,0.0,0.99988,0.0,0.02152]
[1778562661375,59.5,81195.73,0.0,0.99988,0.0,0.02152]
[1778562667417,59.5,81196.98,0.0,0.99988,0.0,0.02148]
[1778562672453,59.5,81197.51,0.0,0.99988,0.0,0.02147]
[1778562678495,59.5,81196.45,0.0,0.99988,0.0,0.0215]
[1778562684537,59.5,81195.58,0.0,0.99988,0.0,0.02152]
[1778562689049,59.5,81194.27,0.0,0.99988,0.0,0.02156]
[1778562689065,59.5,81194.27,0.0,0.99988,0.0,0.02156]
[1778562689572,59.5,81194.35,0.0,0.99988,0.0,0.02156]
[1778562689809,59.5,81194.35,0.0,0.99988,0.0,0.02156]
[1778562691586,59.5,81193.73,0.0,0.99988,0.0,0.02148]
[1778562696621,59.5,81192.82,0.0,0.99988,0.0,0.02151]
[1778562704677,59.5,81192.93,0.0,0.99988,0.0,0.0215]
[1778562709701,59.5,81193.42,0.0,0.99988,0.0,0.02149]
[1778562709812,59.5,81193.42,0.0,0.99988,0.0,0.02149]
[1778562710158,59.5,81193.42,0.0,0.99988,0.0,0.02149]
[1778562710311,59.5,81193.42,0.0,0.99988,0.0,0.02149]
[1778562710719,59.5,81193.56,0.0,0.99988,0.0,0.02149]
[1778562715754,59.5,81192.86,0.0,0.99988,0.0,0.02151]
[1778562718290,59.5,81193.23,0.0,0.99988,0.0,0.0215]
[1778562718314,59.5,81193.23,0.0,0.99988,0.0,0.0215]
[1778562718858,59.5,81193.23,0.0,0.99988,0.0,0.0215]
[1778562719060,59.5,81193.23,0.0,0.99988,0.0,0.0215]
[1778562719161,59.5,81193.23,0.0,0.99988,0.0,0.0215]
[1778562724797,59.5,81192.73,0.0,0.99988,0.0,0.02151]
[1778562724815,59.5,81192.73,0.0,0.99988,0.0,0.02151]
[1778562725705,59.5,81192.73,0.0,0.99988,0.0,0.02151]
[1778562724817,59.5,81192.02,0.0,0.99988,0.0,0.02153]
[1778562725812,59.5,81192.02,0.0,0.99988,0.0,0.02153]
[1778562733880,59.5,81192.98,0.0,0.99988,0.0,0.0215]
[1778562736097,59.5,81194.29,0.0,0.99988,0.0,0.02146]
[1778562736311,59.5,81194.29,0.0,0.99988,0.0,0.02146]
[1778562736382,59.5,81194.29,0.0,0.99988,0.0,0.02146]
[1778562736562,59.5,81194.29,0.0,0.99988,0.0,0.02146]
[1778562736571,59.5,81194.72,0.0,0.99988,0.0,0.02145]
[1778562741937,59.5,81194.28,0.0,0.99988,0.0,0.02147]
[1778562743236,59.5,81194.28,0.0,0.99988,0.0,0.02147]
[1778562743314,59.5,81194.28,0.0,0.99988,0.0,0.02147]
[1778562743664,59.5,81194.28,0.0,0.99988,0.0,0.02147]
[1778562743762,59.5,81194.28,0.0,0.99988,0.0,0.02147]
[1778562743822,59.5,81194.28,0.0,0.99988,0.0,0.02147]
[1778562749612,59.5,81193.01,0.0,0.99988,0.0,0.0215]
[1778562749624,59.5,81193.01,0.0,0.99988,0.0,0.0215]
[1778562749813,59.5,81193.01,0.0,0.99988,0.0,0.0215]
[1778562749882,59.5,81193.01,0.0,0.99988,0.0,0.0215]
[1778562750069,59.5,81193.01,0.0,0.99988,0.0,0.0215]
[1778562750113,59.5,81193.29,0.0,0.99988,0.0,0.02149]
[1778562751000,59.5,81193.01,0.0,0.99988,0.0,0.02141]
[1778562756038,59.5,81192.57,0.0,0.99988,0.0,0.02142]
[1778562760815,59.5,81191.39,0.0,0.99988,0.0,0.02145]
[1778562761066,59.5,81189.73,0.0,0.99988,0.0,0.0215]
[1778562761389,59.5,81189.73,0.0,0.99988,0.0,0.0215]
[1778562761561,59.5,81189.73,0.0,0.99988,0.0,0.0215]
[1778562761567,59.5,81190.69,0.0,0.99988,0.0,0.02147]
[1778562767114,59.5,81189.88,0.0,0.99988,0.0,0.0215]
[1778562767935,59.5,81189.88,0.0,0.99988,0.0,0.0215]
[1778562768064,59.5,81189.88,0.0,0.99988,0.0,0.0215]
[1778562768400,59.5,81189.88,0.0,0.99988,0.0,0.0215]
[1778562768563,59.5,81189.88,0.0,0.99988,0.0,0.0215]
[1778562768613,59.5,81189.82,0.0,0.99988,0.0,0.0215]
[1778562771142,59.5,81187.9,0.0,0.99988,0.0,0.02156]
[1778562775170,59.5,81184.88,0.0,0.99988,0.0,0.02164]
[1778562776313,59.5,81184.88,0.0,0.99988,0.0,0.02164]
[1778562776560,59.5,81184.88,0.0,0.99988,0.0,0.02164]
[1778562776650,59.5,81184.07,0.0,0.99988,0.0,0.02167]
[1778562777130,59.5,81184.07,0.0,0.99988,0.0,0.02167]
[1778562777311,59.5,81184.07,0.0,0.99988,0.0,0.02167]
[1778562783226,59.5,81184.48,0.0,0.99988,0.0,0.02166]
[1778562784835,59.5,81184.48,0.0,0.99988,0.0,0.02166]
[1778562785060,59.5,81183.98,0.0,0.99988,0.0,0.02167]
[1778562785490,59.5,81183.98,0.0,0.99988,0.0,0.02167]
[1778562785564,59.5,81183.98,0.0,0.99988,0.0,0.02167]
[1778562785659,59.5,81183.13,0.0,0.99988,0.0,0.0217]
[1778562786247,59.5,81180.47,0.0,0.99988,0.0,0.02177]
[1778562789268,59.5,81178.38,0.0,0.99988,0.0,0.02184]
[1778562794303,59.5,81179.64,0.0,0.99988,0.0,0.0218]
[1778562795503,59.5,81179.64,0.0,0.99988,0.0,0.0218]
[1778562795559,59.5,81179.64,0.0,0.99988,0.0,0.0218]
[1778562795658,59.5,81179.64,0.0,0.99988,0.0,0.0218]
[1778562796034,59.5,81179.64,0.0,0.99988,0.0,0.0218]
[1778562796063,59.5,81179.64,0.0,0.99988,0.0,0.0218]
[1778562806387,59.5,81179.93,0.0,0.99988,0.0,0.02179]
[1778562811422,59.5,81180.03,0.0,0.99988,0.0,0.02169]
[1778562814879,59.5,81181.73,0.0,0.99988,0.0,0.02164]
[1778562815063,59.5,81181.73,0.0,0.99988,0.0,0.02164]
[1778562815621,59.5,81181.73,0.0,0.99988,0.0,0.02164]
[1778562815812,59.5,81181.73,0.0,0.99988,0.0,0.02164]
[1778562815818,59.5,81181.73,0.0,0.99988,0.0,0.02164]
[1778562822499,59.5,81183.53,0.0,0.99988,0.0,0.02159]
[1778562823996,59.5,81183.56,0.0,0.99988,0.0,0.02159]
[1778562824059,59.5,81183.56,0.0,0.99988,0.0,0.02159]
[1778562824777,59.5,81183.56,0.0,0.99988,0.0,0.02159]
[1778562824811,59.5,81183.56,0.0,0.99988,0.0,0.02159]
[1778562824876,59.5,81183.56,0.0,0.99988,0.0,0.02159]
[1778562829548,59.5,81186.55,0.0,0.99988,0.0,0.0215]
[1778562830509,59.5,81186.55,0.0,0.99988,0.0,0.0215]
[1778562830562,59.5,81186.55,0.0,0.99988,0.0,0.0215]
[1778562830659,59.5,81187.67,0.0,0.99988,0.0,0.02147]
[1778562831558,59.5,81187.67,0.0,0.99988,0.0,0.02147]
[1778562831813,59.5,81187.67,0.0,0.99988,0.0,0.02147]
[1778562837604,59.5,81189.52,0.0,0.99988,0.0,0.02141]
[1778562839618,59.5,81186.42,0.0,0.99988,0.0,0.0215]
[1778562840493,59.5,81186.42,0.0,0.99988,0.0,0.0215]
[1778562840561,59.5,81186.42,0.0,0.99988,0.0,0.0215]
[1778562840625,59.5,81186.41,0.0,0.99988,0.0,0.0215]
[1778562841401,59.5,81186.41,0.0,0.99988,0.0,0.0215]
[1778562841562,59.5,81186.41,0.0,0.99988,0.0,0.0215]
[1778562846667,59.5,81186.89,0.0,0.99988,0.0,0.02149]
[1778562852743,59.5,81186.85,0.0,0.99988,0.0,0.02149]
[1778562857778,59.5,81186.82,0.0,0.99988,0.0,0.02149]
[1778562863777,59.5,81186.6,0.0,0.99988,0.0,0.0215]
[1778562863811,59.5,81186.6,0.0,0.99988,0.0,0.0215]
[1778562863874,59.5,81186.6,0.0,0.99988,0.0,0.0215]
[1778562864953,59.5,81186.41,0.0,0.99988,0.0,0.0215]
[1778562865065,59.5,81186.41,0.0,0.99988,0.0,0.0215]
[1778562874897,59.5,81186.44,0.0,0.99988,0.0,0.02141]
[1778562881946,59.5,81187.67,0.0,0.99988,0.0,0.02137]
[1778562883876,59.5,81187.67,0.0,0.99988,0.0,0.02137]
[1778562883921,59.5,81189.4,0.0,0.99988,0.0,0.02132]
[1778562884059,59.5,81189.4,0.0,0.99988,0.0,0.02132]
[1778562884909,59.5,81189.4,0.0,0.99988,0.0,0.02132]
[1778562884065,59.5,81190.04,0.0,0.99988,0.0,0.0213]
[1778562885062,59.5,81190.04,0.0,0.99988,0.0,0.0213]
[1778562886981,59.5,81195.96,0.0,0.99988,0.0,0.02113]
[1778562888358,59.5,81195.96,0.0,0.99988,0.0,0.02113]
[1778562888558,59.5,81195.96,0.0,0.99988,0.0,0.02113]
[1778562888659,59.5,81199.43,0.0,0.99988,0.0,0.02103]
[1778562889210,59.5,81199.43,0.0,0.99988,0.0,0.02103]
[1778562889310,59.5,81199.43,0.0,0.99988,0.0,0.02103]
[1778562892123,59.5,81201.62,0.0,0.99988,0.0,0.02097]
[1778562896227,59.5,81202.64,0.0,0.99988,0.0,0.02094]
[1778562896308,59.5,81202.64,0.0,0.99988,0.0,0.02094]
[1778562896406,59.5,81206.11,0.0,0.99988,0.0,0.02084]
[1778562897462,59.5,81206.11,0.0,0.99988,0.0,0.02084]
[1778562897564,59.5,81206.11,0.0,0.99988,0.0,0.02084]
[1778562900072,59.5,81207.92,0.0,0.99988,0.0,0.02079]
[1778562904275,59.5,81208.07,0.0,0.99988,0.0,0.02078]
[1778562904313,59.5,81208.07,0.0,0.99988,0.0,0.02078]
[1778562904816,59.5,81208.07,0.0,0.99988,0.0,0.02078]
[1778562904908,59.5,81208.07,0.0,0.99988,0.0,0.02078]
[1778562905062,59.5,81208.07,0.0,0.99988,0.0,0.02078]
[1778562905107,59.5,81210.5,0.0,0.99988,0.0,0.02072]
[1778562910143,59.5,81211.33,0.0,0.99988,0.0,0.02069]
[1778562917192,59.5,81211.46,0.0,0.99988,0.0,0.02069]
[1778562918199,59.5,81212.79,0.0,0.99988,0.0,0.02065]
[1778562919829,59.5,81212.79,0.0,0.99988,0.0,0.02065]
[1778562920061,59.5,81212.75,0.0,0.99988,0.0,0.02065]
[1778562926255,59.5,81213.44,0.0,0.99988,0.0,0.02063]
[1778562933884,59.5,81213.51,0.0,0.99988,0.0,0.02063]
[1778562934061,59.5,81213.51,0.0,0.99988,0.0,0.02054]
[1778562934464,59.5,81213.51,0.0,0.99988,0.0,0.02054]
[1778562934560,59.5,81213.51,0.0,0.99988,0.0,0.02054]
[1778562934646,59.5,81213.51,0.0,0.99988,0.0,0.02054]
[1778562935318,59.5,81215.11,0.0,0.99988,0.0,0.02049]
[1778562939346,59.5,81217.12,0.0,0.99988,0.0,0.02044]
[1778562940353,59.5,81220.81,0.0,0.99988,0.0,0.02033]
[1778562941360,59.5,81223.83,0.0,0.99989,0.0,0.02025]
[1778562942230,59.5,81223.83,0.0,0.99989,0.0,0.02025]
[1778562942314,59.5,81223.83,0.0,0.99989,0.0,0.02025]
[1778562949419,59.5,81224.13,0.0,0.99989,0.0,0.02024]
[1778562954454,59.5,81224.35,0.0,0.99989,0.0,0.02024]
[1778562958056,59.5,81224.28,0.0,0.99989,0.0,0.02024]
[1778562958308,59.5,81224.28,0.0,0.99989,0.0,0.02024]
[1778562958533,59.5,81224.28,0.0,0.99989,0.0,0.02024]
[1778562959995,59.5,81224.28,0.0,0.99989,0.0,0.02024]
[1778562960064,59.5,81224.24,0.0,0.99989,0.0,0.02024]
[1778562961987,59.5,81224.24,0.0,0.99989,0.0,0.02024]
[1778562961505,59.5,81221.5,0.0,0.99988,0.0,0.02032]
[1778562962809,59.5,81221.5,0.0,0.99988,0.0,0.02032]
[1778562962910,59.5,81221.23,0.0,0.99988,0.0,0.02032]
[1778562968554,59.5,81222.48,0.0,0.99988,0.0,0.02029]
[1778562970569,59.5,81223.26,0.0,0.99988,0.0,0.02027]
[1778562973978,59.5,81222.73,0.0,0.99988,0.0,0.02028]
[1778562974069,59.5,81222.73,0.0,0.99988,0.0,0.02028]
[1778562976611,59.5,81220.54,0.0,0.99988,0.0,0.02034]
[1778562981646,59.5,81220.97,0.0,0.99988,0.0,0.02033]
[1778562983121,59.5,81220.81,0.0,0.99988,0.0,0.02033]
[1778562983314,59.5,81220.81,0.0,0.99988,0.0,0.02033]
[1778562986682,59.5,81216.55,0.0,0.99988,0.0,0.02045]
[1778562987605,59.5,81216.55,0.0,0.99988,0.0,0.02045]
[1778562987818,59.5,81216.55,0.0,0.99988,0.0,0.02045]
[1778562994737,59.5,81216.09,0.0,0.99988,0.0,0.02037]
[1778562996852,59.5,81216.33,0.0,0.99988,0.0,0.02037]
[1778562997061,59.5,81216.33,0.0,0.99988,0.0,0.02037]
[1778563002844,59.5,81215.9,0.0,0.99988,0.0,0.02038]
[1778563004256,59.5,81215.87,0.0,0.99988,0.0,0.02038]
[1778563004314,59.5,81215.87,0.0,0.99988,0.0,0.02038]
[1778563004815,59.5,81215.87,0.0,0.99988,0.0,0.02038]
[1778563004911,59.5,81215.9,0.0,0.99988,0.0,0.02038]
[1778563010849,59.5,81215.85,0.0,0.99988,0.0,0.02038]
[1778563013680,59.5,81215.33,0.0,0.99988,0.0,0.0204]
[1778563013812,59.5,81215.33,0.0,0.99988,0.0,0.0204]
[1778563018905,59.5,81215.88,0.0,0.99988,0.0,0.02038]
[1778563023940,59.5,81215.19,0.0,0.99988,0.0,0.0204]
[1778563024201,59.5,81215.19,0.0,0.99988,0.0,0.0204]
[1778563024308,59.5,81215.19,0.0,0.99988,0.0,0.0204]
[1778563030908,59.5,81215.15,0.0,0.99988,0.0,0.0204]
[1778563032155,59.5,81215.92,0.0,0.99988,0.0,0.02038]
[1778563032311,59.5,81215.92,0.0,0.99988,0.0,0.02038]
[1778563034808,59.5,81215.92,0.0,0.99988,0.0,0.02038]
[1778563035017,59.5,81216.11,0.0,0.99988,0.0,0.02037]
[1778563040052,59.5,81215.1,0.0,0.99988,0.0,0.0204]
[1778563045087,59.5,81215.36,0.0,0.99988,0.0,0.02039]
[1778563050199,59.5,81215.93,0.0,0.99988,0.0,0.02038]
[1778563050309,59.5,81215.93,0.0,0.99988,0.0,0.02038]
[1778563053143,59.5,81215.9,0.0,0.99988,0.0,0.02029]
[1778563056164,59.5,81218.25,0.0,0.99989,0.0,0.02022]
[1778563061199,59.5,81218.65,0.0,0.99989,0.0,0.02021]
[1778563065583,59.5,81218.35,0.0,0.99989,0.0,0.02022]
[1778563065816,59.5,81218.35,0.0,0.99989,0.0,0.02022]
[1778563066199,59.5,81218.35,0.0,0.99989,0.0,0.02022]
[1778563066307,59.5,81218.61,0.0,0.99989,0.0,0.02021]
[1778563066408,59.5,81218.78,0.0,0.99989,0.0,0.02021]
[1778563072279,59.5,81218.97,0.0,0.99989,0.0,0.0202]
[1778563077822,59.5,81218.8,0.0,0.99989,0.0,0.02021]
[1778563078061,59.5,81218.8,0.0,0.99989,0.0,0.02021]
[1778563083356,59.5,81217.09,0.0,0.99988,0.0,0.02026]
[1778563084886,59.5,81217.09,0.0,0.99988,0.0,0.02026]
[1778563085060,59.5,81217.09,0.0,0.99988,0.0,0.02026]
[1778563085839,59.5,81216.43,0.0,0.99988,0.0,0.02027]
[1778563086064,59.5,81216.43,0.0,0.99988,0.0,0.02027]
[1778563086088,59.5,81216.21,0.0,0.99988,0.0,0.02028]
[1778563088391,59.5,81218.72,0.0,0.99989,0.0,0.02021]
[1778563093617,59.5,81219.59,0.0,0.99989,0.0,0.02019]
[1778563093812,59.5,81219.59,0.0,0.99989,0.0,0.02019]
[1778563093913,59.5,81221.87,0.0,0.99989,0.0,0.02012]
[1778563099468,59.5,81223.93,0.0,0.99989,0.0,0.02007]
[1778563100543,59.5,81223.93,0.0,0.99989,0.0,0.02007]
[1778563100560,59.5,81223.93,0.0,0.99989,0.0,0.02007]
[1778563101662,59.5,81223.89,0.0,0.99989,0.0,0.02007]
[1778563101814,59.5,81223.89,0.0,0.99989,0.0,0.02007]
[1778563101915,59.5,81224.09,0.0,0.99989,0.0,0.02006]
[1778563107525,59.5,81224.13,0.0,0.99989,0.0,0.02006]
[1778563112559,59.5,81224.3,0.0,0.99989,0.0,0.01997]
[1778563118601,59.5,81224.18,0.0,0.99989,0.0,0.01997]
[1778563123636,59.5,81224.28,0.0,0.99989,0.0,0.01997]
[1778563125650,59.5,81227.76,0.0,0.99989,0.0,0.01987]
[1778563126648,59.5,81227.76,0.0,0.99989,0.0,0.01987]
[1778563126813,59.5,81227.76,0.0,0.99989,0.0,0.01987]
[1778563126866,59.5,81236.07,0.0,0.99989,0.0,0.01965]
[1778563133707,59.5,81235.98,0.0,0.99989,0.0,0.01965]
[1778563135721,59.5,81240.7,0.0,0.99989,0.0,0.01952]
[1778563137085,59.5,81240.7,0.0,0.99989,0.0,0.01952]
[1778563137310,59.5,81240.79,0.0,0.99989,0.0,0.01952]
[1778563138696,59.5,81240.59,0.0,0.99989,0.0,0.01952]
[1778563138812,59.5,81240.59,0.0,0.99989,0.0,0.01952]
[1778563138911,59.5,81240.63,0.0,0.99989,0.0,0.01952]
[1778563145266,59.5,81240.94,0.0,0.99989,0.0,0.01952]
[1778563145309,59.5,81240.41,0.0,0.99989,0.0,0.01953]
[1778563150829,59.5,81239.61,0.0,0.99989,0.0,0.01955]
[1778563155864,59.5,81239.97,0.0,0.99989,0.0,0.01954]
[1778563160899,59.5,81240.32,0.0,0.99989,0.0,0.01953]
[1778563165934,59.5,81241.4,0.0,0.99989,0.0,0.0195]
[1778563166820,59.5,81241.4,0.0,0.99989,0.0,0.0195]
[1778563167061,59.5,81241.4,0.0,0.99989,0.0,0.0195]
[1778563168545,59.5,81241.1,0.0,0.99989,0.0,0.01951]
[1778563168560,59.5,81241.1,0.0,0.99989,0.0,0.01951]
[1778563168955,59.5,81240.42,0.0,0.99989,0.0,0.01953]
[1778563170969,59.5,81243.31,0.0,0.99989,0.0,0.01945]
[1778563171698,59.5,81243.31,0.0,0.99989,0.0,0.01945]
[1778563171811,59.5,81243.31,0.0,0.99989,0.0,0.01945]
[1778563171976,59.5,81249.92,0.0,0.99989,0.0,0.01919]
[1778563177013,59.5,81249.8,0.0,0.99989,0.0,0.01919]
[1778563178901,59.5,81249.84,0.0,0.99989,0.0,0.01919]
[1778563179064,59.5,81249.84,0.0,0.99989,0.0,0.01919]
[1778563180362,59.5,81250.3,0.0,0.99989,0.0,0.01918]
[1778563180561,59.5,81250.3,0.0,0.99989,0.0,0.01918]
[1778563181041,59.5,81250.46,0.0,0.99989,0.0,0.01917]
[1778563186076,59.5,81250.94,0.0,0.99989,0.0,0.01916]
[1778563191111,59.5,81250.46,0.0,0.99989,0.0,0.01917]
[1778563191725,59.5,81250.46,0.0,0.99989,0.0,0.01917]
[1778563192118,59.5,81218.86,0.0,0.99989,0.0,0.02002]
[1778563193125,59.5,81211.16,0.0,0.99988,0.0,0.02024]
[1778563195208,59.5,81211.12,0.0,0.99988,0.0,0.02024]
[1778563201181,59.5,81211.93,0.0,0.99989,0.0,0.02022]
[1778563202188,59.5,81218.65,0.0,0.99989,0.0,0.02003]
[1778563203195,59.5,81227.51,0.0,0.99989,0.0,0.01979]
[1778563204202,59.5,81231.48,0.0,0.99989,0.0,0.01968]
[1778563205716,59.5,81232.49,0.0,0.99989,0.0,0.01965]
[1778563205809,59.5,81232.49,0.0,0.99989,0.0,0.01965]
[1778563208230,59.5,81227.29,0.0,0.99989,0.0,0.01979]
[1778563209000,59.5,81227.29,0.0,0.99989,0.0,0.01979]
[1778563209062,59.5,81227.29,0.0,0.99989,0.0,0.01979]
[1778563209237,59.5,81226.49,0.0,0.99989,0.0,0.01982]
[1778563214272,59.5,81225.55,0.0,0.99989,0.0,0.01984]
[1778563215460,59.5,81226.06,0.0,0.99989,0.0,0.01983]
[1778563215560,59.5,81226.06,0.0,0.99989,0.0,0.01983]
[1778563221321,59.5,81228.63,0.0,0.99989,0.0,0.01976]
[1778563226356,59.5,81233.13,0.0,0.99989,0.0,0.01964]
[1778563226700,59.5,81233.13,0.0,0.99989,0.0,0.01964]
[1778563226803,59.5,81233.13,0.0,0.99989,0.0,0.01964]
[1778563227363,59.5,81239.43,0.0,0.99989,0.0,0.01947]
[1778563229226,59.5,81239.43,0.0,0.99989,0.0,0.01947]
[1778563229317,59.5,81239.43,0.0,0.99989,0.0,0.01947]
[1778563229388,59.5,81241.8,0.0,0.99989,0.0,0.0194]
[1778563232178,59.5,81242.13,0.0,0.99989,0.0,0.0194]
[1778563232219,59.5,81238.38,0.0,0.99989,0.0,0.01941]
[1778563232410,59.5,81235.58,0.0,0.99989,0.0,0.01948]
[1778563234424,59.5,81241.02,0.0,0.99989,0.0,0.01934]
[1778563239459,59.5,81240.19,0.0,0.99989,0.0,0.01936]
[1778563242231,59.5,81240.98,0.0,0.99989,0.0,0.01934]
[1778563242312,59.5,81240.98,0.0,0.99989,0.0,0.01934]
[1778563242380,59.5,81240.82,0.0,0.99989,0.0,0.01934]
[1778563247515,59.5,81241.02,0.0,0.99989,0.0,0.01934]
[1778563254564,59.5,81240.84,0.0,0.99989,0.0,0.01934]
[1778563259599,59.5,81237.74,0.0,0.99989,0.0,0.01942]
[1778563260606,59.5,81230.27,0.0,0.99989,0.0,0.01962]
[1778563261613,59.5,81224.4,0.0,0.99989,0.0,0.01978]
[1778563266648,59.5,81222.75,0.0,0.99989,0.0,0.01983]
[1778563271683,59.5,81222.02,0.0,0.99989,0.0,0.01985]
[1778563276718,59.5,81221.92,0.0,0.99989,0.0,0.01985]
[1778563281753,59.5,81221.39,0.0,0.99989,0.0,0.01987]
[1778563292830,59.5,81221.84,0.0,0.99989,0.0,0.01976]
[1778563297865,59.5,81221.23,0.0,0.99989,0.0,0.01978]
[1778563302900,59.5,81224.99,0.0,0.99989,0.0,0.01968]
[1778563303907,59.5,81228.19,0.0,0.99989,0.0,0.01959]
[1778563305921,59.5,81230.29,0.0,0.99989,0.0,0.01954]
[1778563311963,59.5,81230.55,0.0,0.99989,0.0,0.01953]
[1778563316998,59.5,81230.4,0.0,0.99989,0.0,0.01953]
[1778563322034,59.5,81234.57,0.0,0.99989,0.0,0.01942]
[1778563327069,59.5,81234.28,0.0,0.99989,0.0,0.01943]
[1778563332104,59.5,81233.97,0.0,0.99989,0.0,0.01944]
[1778563337139,59.5,81234.36,0.0,0.99989,0.0,0.01943]
[1778563342174,59.5,81235.35,0.0,0.99989,0.0,0.0194]
[1778563347209,59.5,81233.92,0.0,0.99989,0.0,0.01944]
[1778563352244,59.5,81232.09,0.0,0.99989,0.0,0.0194]
[1778563357279,59.5,81232.78,0.0,0.99989,0.0,0.01938]
[1778563362314,59.5,81233.56,0.0,0.99989,0.0,0.01936]
[1778563367349,59.5,81233.98,0.0,0.99989,0.0,0.01935]
[1778563373392,59.5,81233.54,0.0,0.99989,0.0,0.01936]
[1778563380441,59.5,81233.41,0.0,0.99989,0.0,0.01936]
[1778563385476,59.5,81232.92,0.0,0.99989,0.0,0.01938]
[1778563390511,59.5,81232.13,0.0,0.99989,0.0,0.0194]
[1778563395546,59.5,81232.91,0.0,0.99989,0.0,0.01938]
[1778563398567,59.5,81235.99,0.0,0.99989,0.0,0.01929]
[1778563402595,59.5,81238.71,0.0,0.99989,0.0,0.01922]
[1778563407630,59.5,81238.7,0.0,0.99989,0.0,0.01922]
[1778563412665,59.5,81238.58,0.0,0.99989,0.0,0.01914]
[1778563417700,59.5,81238.48,0.0,0.99989,0.0,0.01914]
[1778563422735,59.5,81237.81,0.0,0.99989,0.0,0.01916]
[1778563429784,59.5,81238.13,0.0,0.99989,0.0,0.01915]
[1778563434819,59.5,81235.34,0.0,0.99989,0.0,0.01922]
[1778563440861,59.5,81236.93,0.0,0.99989,0.0,0.01918]
[1778563445896,59.5,81236.61,0.0,0.99989,0.0,0.01919]
[1778563450931,59.5,81235.74,0.0,0.99989,0.0,0.01921]
[1778563455966,59.5,81235.48,0.0,0.99989,0.0,0.01922]
[1778563462011,59.5,81235.44,0.0,0.99989,0.0,0.01922]
[1778563463018,59.5,81233.05,0.0,0.99989,0.0,0.01928]
[1778563464026,59.5,81230.0,0.0,0.99989,0.0,0.01937]
[1778563469061,59.5,81230.07,0.0,0.99989,0.0,0.01936]
[1778563471075,59.5,81230.09,0.0,0.99989,0.0,0.01928]
[1778563476110,59.5,81230.73,0.0,0.99989,0.0,0.01926]
[1778563481145,59.5,81230.63,0.0,0.99989,0.0,0.01926]
[1778563488194,59.5,81230.63,0.0,0.99989,0.0,0.01926]
[1778563494236,59.5,81230.56,0.0,0.99989,0.0,0.01926]
[1778563499272,59.5,81229.61,0.0,0.99989,0.0,0.01929]
[1778563504306,59.5,81229.6,0.0,0.99989,0.0,0.01929]
[1778563509342,59.5,81228.63,0.0,0.99989,0.0,0.01931]
[1778563516392,59.5,81228.58,0.0,0.99989,0.0,0.01932]
[1778563522434,59.5,81229.25,0.0,0.99989,0.0,0.0193]
[1778563530490,59.5,81227.25,0.0,0.99989,0.0,0.01935]
[1778563537540,59.5,81227.37,0.0,0.99989,0.0,0.01926]
[1778563542575,59.5,81229.71,0.0,0.99989,0.0,0.0192]
[1778563547612,59.5,81229.34,0.0,0.99989,0.0,0.01921]
[1778563552647,59.5,81230.07,0.0,0.99989,0.0,0.01919]
[1778563557682,59.5,81229.97,0.0,0.99989,0.0,0.01919]
[1778563562728,59.5,81230.55,0.0,0.99989,0.0,0.01918]
[1778563563726,59.5,81236.74,0.0,0.99989,0.0,0.01901]
[1778563564732,59.5,81243.33,0.0,0.99989,0.0,0.01884]
[1778563569767,59.5,81243.46,0.0,0.99989,0.0,0.01884]
[1778563574803,59.5,81243.95,0.0,0.99989,0.0,0.01882]
[1778563577825,59.5,81246.07,0.0,0.99989,0.0,0.01877]
[1778563584873,59.5,81252.06,0.0,0.99989,0.0,0.01862]
[1778563588231,59.5,81252.53,0.0,0.99989,0.0,0.0186]
[1778563588331,59.5,81258.14,0.0,0.9999,0.0,0.01846]
[1778563588905,59.5,81262.38,0.0,0.9999,0.0,0.01835]
[1778563591689,59.5,81262.53,0.0,0.9999,0.0,0.01835]
[1778563591749,59.5,81262.53,0.0,0.9999,0.0,0.01826]
[1778563596961,59.5,81261.69,0.0,0.9999,0.0,0.01829]
[1778563599972,59.5,81262.35,0.0,0.9999,0.0,0.01827]
[1778563600065,59.5,81262.35,0.0,0.9999,0.0,0.01827]
[1778563600535,59.5,81261.08,0.0,0.9999,0.0,0.0183]
[1778563605567,59.5,81259.93,0.0,0.9999,0.0,0.01833]
[1778563615092,59.5,81259.95,0.0,0.9999,0.0,0.01833]
[1778563617833,59.5,81260.14,0.0,0.9999,0.0,0.01832]
[1778563618063,59.5,81260.14,0.0,0.9999,0.0,0.01832]
[1778563618163,59.5,81260.14,0.0,0.9999,0.0,0.01832]
[1778563624156,59.5,81261.47,0.0,0.9999,0.0,0.01829]
[1778563626181,59.5,81261.75,0.0,0.9999,0.0,0.01828]
[1778563626315,59.5,81261.75,0.0,0.9999,0.0,0.01828]
[1778563634228,59.5,81262.1,0.0,0.9999,0.0,0.01828]
[1778563636677,59.5,81262.1,0.0,0.9999,0.0,0.01828]
[1778563636778,59.5,81262.1,0.0,0.9999,0.0,0.01828]
[1778563636810,59.5,81262.1,0.0,0.9999,0.0,0.01828]
[1778563637424,59.5,81262.1,0.0,0.9999,0.0,0.01828]
[1778563637560,59.5,81262.1,0.0,0.9999,0.0,0.01828]
[1778563645305,59.5,81262.35,0.0,0.9999,0.0,0.01827]
[1778563647440,59.5,81263.37,0.0,0.9999,0.0,0.01824]
[1778563647562,59.5,81263.37,0.0,0.9999,0.0,0.01824]
[1778563647609,59.5,81263.36,0.0,0.9999,0.0,0.01824]
[1778563648360,59.5,81263.36,0.0,0.9999,0.0,0.01824]
[1778563648559,59.5,81263.36,0.0,0.9999,0.0,0.01824]
[1778563656382,59.5,81262.22,0.0,0.9999,0.0,0.01819]
[1778563662424,59.5,81262.31,0.0,0.9999,0.0,0.01819]
[1778563667459,59.5,81262.44,0.0,0.9999,0.0,0.01818]
[1778563672494,59.5,81262.56,0.0,0.9999,0.0,0.01818]
[1778563673501,59.5,81260.51,0.0,0.9999,0.0,0.01823]
[1778563675943,59.5,81261.17,0.0,0.9999,0.0,0.01821]
[1778563676061,59.5,81261.17,0.0,0.9999,0.0,0.01821]
[1778563676815,59.5,81261.17,0.0,0.9999,0.0,0.01821]
[1778563676522,59.5,81261.14,0.0,0.9999,0.0,0.01822]
[1778563677058,59.5,81261.14,0.0,0.9999,0.0,0.01822]
[1778563682564,59.5,81260.81,0.0,0.9999,0.0,0.01822]
[1778563686592,59.5,81268.85,0.0,0.9999,0.0,0.01802]
[1778563687260,59.5,81268.85,0.0,0.9999,0.0,0.01802]
[1778563687599,59.5,81268.05,0.0,0.9999,0.0,0.01804]
[1778563689016,59.5,81268.08,0.0,0.9999,0.0,0.01804]
[1778563689916,59.5,81268.08,0.0,0.9999,0.0,0.01804]
[1778563695655,59.5,81267.2,0.0,0.9999,0.0,0.01806]
[1778563698532,59.5,81266.24,0.0,0.9999,0.0,0.01809]
[1778563698563,59.5,81266.24,0.0,0.9999,0.0,0.01809]
[1778563698676,59.5,81266.45,0.0,0.9999,0.0,0.01808]
[1778563699817,59.5,81266.45,0.0,0.9999,0.0,0.01808]
[1778563700065,59.5,81266.93,0.0,0.9999,0.0,0.01807]
[1778563705725,59.5,81267.08,0.0,0.9999,0.0,0.01807]
[1778563706275,59.5,81267.08,0.0,0.9999,0.0,0.01807]
[1778563706312,59.5,81267.08,0.0,0.9999,0.0,0.01807]
[1778563707187,59.5,81267.08,0.0,0.9999,0.0,0.01807]
[1778563707311,59.5,81267.08,0.0,0.9999,0.0,0.01807]
[1778563707390,59.5,81267.08,0.0,0.9999,0.0,0.01807]
[1778563716802,59.5,81266.9,0.0,0.9999,0.0,0.01799]
[1778563721181,59.5,81266.93,0.0,0.9999,0.0,0.01799]
[1778563721310,59.5,81266.93,0.0,0.9999,0.0,0.01799]
[1778563721410,59.5,81266.93,0.0,0.9999,0.0,0.01799]
[1778563722164,59.5,81266.93,0.0,0.9999,0.0,0.01799]
[1778563722310,59.5,81266.93,0.0,0.9999,0.0,0.01799]
[1778563729893,59.5,81264.91,0.0,0.9999,0.0,0.01804]
[1778563731584,59.5,81264.91,0.0,0.9999,0.0,0.01804]
[1778563731811,59.5,81264.91,0.0,0.9999,0.0,0.01804]
[1778563731660,59.5,81265.0,0.0,0.9999,0.0,0.01804]
[1778563731912,59.5,81265.0,0.0,0.9999,0.0,0.01804]
[1778563732969,59.5,81265.0,0.0,0.9999,0.0,0.01804]
[1778563733066,59.5,81265.0,0.0,0.9999,0.0,0.01804]
[1778563740971,59.5,81265.29,0.0,0.9999,0.0,0.01803]
[1778563741977,59.5,81265.29,0.0,0.9999,0.0,0.01803]
[1778563742059,59.5,81265.29,0.0,0.9999,0.0,0.01803]
[1778563742132,59.5,81265.68,0.0,0.9999,0.0,0.01802]
[1778563743142,59.5,81265.68,0.0,0.9999,0.0,0.01802]
[1778563743311,59.5,81265.68,0.0,0.9999,0.0,0.01802]
[1778563753056,59.5,81265.16,0.0,0.9999,0.0,0.01803]
[1778563758091,59.5,81265.08,0.0,0.9999,0.0,0.01803]
[1778563760642,59.5,81265.03,0.0,0.9999,0.0,0.01803]
[1778563760809,59.5,81265.03,0.0,0.9999,0.0,0.01803]
[1778563760851,59.5,81265.08,0.0,0.9999,0.0,0.01803]
[1778563761911,59.5,81265.08,0.0,0.9999,0.0,0.01803]
[1778563762064,59.5,81265.04,0.0,0.9999,0.0,0.01803]
[1778563767155,59.5,81264.97,0.0,0.9999,0.0,0.01804]
[1778563772190,59.5,81265.5,0.0,0.9999,0.0,0.01794]
[1778563777225,59.5,81265.39,0.0,0.9999,0.0,0.01794]
[1778563782260,59.5,81265.23,0.0,0.9999,0.0,0.01795]
[1778563785489,59.5,81264.27,0.0,0.9999,0.0,0.01797]
[1778563785570,59.5,81264.27,0.0,0.9999,0.0,0.01797]
[1778563785650,59.5,81264.82,0.0,0.9999,0.0,0.01796]
[1778563786776,59.5,81264.82,0.0,0.9999,0.0,0.01796]
[1778563786809,59.5,81264.82,0.0,0.9999,0.0,0.01796]
[1778563792331,59.5,81264.45,0.0,0.9999,0.0,0.01797]
[1778563797366,59.5,81264.94,0.0,0.9999,0.0,0.01795]
[1778563803408,59.5,81265.41,0.0,0.9999,0.0,0.01794]
[1778563808444,59.5,81265.71,0.0,0.9999,0.0,0.01793]
[1778563810667,59.5,81267.5,0.0,0.9999,0.0,0.01789]
[1778563812330,59.5,81267.53,0.0,0.9999,0.0,0.01789]
[1778563812559,59.5,81267.53,0.0,0.9999,0.0,0.01789]
[1778563812616,59.5,81269.72,0.0,0.9999,0.0,0.01784]
[1778563813479,59.5,81271.87,0.0,0.9999,0.0,0.01778]
[1778563814062,59.5,81271.87,0.0,0.9999,0.0,0.01778]
[1778563814312,59.5,81271.87,0.0,0.9999,0.0,0.01778]
[1778563815493,59.5,81279.2,0.0,0.9999,0.0,0.0176]
[1778563816500,59.5,81283.37,0.0,0.9999,0.0,0.0175]
[1778563817225,59.5,81283.37,0.0,0.9999,0.0,0.0175]
[1778563817309,59.5,81283.37,0.0,0.9999,0.0,0.0175]
[1778563817507,59.5,81283.05,0.0,0.9999,0.0,0.01751]
[1778563818983,59.5,81282.5,0.0,0.9999,0.0,0.01752]
[1778563819061,59.5,81282.5,0.0,0.9999,0.0,0.01752]
[1778563825563,59.5,81282.86,0.0,0.9999,0.0,0.01751]
[1778563826733,59.5,81282.86,0.0,0.9999,0.0,0.01751]
[1778563826810,59.5,81282.86,0.0,0.9999,0.0,0.01751]
[1778563826816,59.5,81285.31,0.0,0.9999,0.0,0.01745]
[1778563827439,59.5,81285.31,0.0,0.9999,0.0,0.01745]
[1778563827561,59.5,81285.31,0.0,0.9999,0.0,0.01745]
[1778563831605,59.5,81284.85,0.0,0.9999,0.0,0.01738]
[1778563832931,59.5,81284.85,0.0,0.9999,0.0,0.01738]
[1778563833062,59.5,81285.09,0.0,0.9999,0.0,0.01738]
[1778563833562,59.5,81285.09,0.0,0.9999,0.0,0.01738]
[1778563833812,59.5,81285.09,0.0,0.9999,0.0,0.01738]
[1778563833909,59.5,81284.44,0.0,0.9999,0.0,0.01739]
[1778563839661,59.5,81284.41,0.0,0.9999,0.0,0.0174]
[1778563843689,59.5,81279.37,0.0,0.9999,0.0,0.01752]
[1778563844884,59.5,81279.37,0.0,0.9999,0.0,0.01752]
[1778563844909,59.5,81278.56,0.0,0.9999,0.0,0.01754]
[1778563845069,59.5,81278.56,0.0,0.9999,0.0,0.01754]
[1778563845703,59.5,81278.37,0.0,0.9999,0.0,0.01754]
[1778563846917,59.5,81278.37,0.0,0.9999,0.0,0.01754]
[1778563847068,59.5,81277.01,0.0,0.9999,0.0,0.01757]
[1778563847718,59.5,81275.53,0.0,0.9999,0.0,0.01761]
[1778563852753,59.5,81274.95,0.0,0.9999,0.0,0.01762]
[1778563857787,59.5,81274.84,0.0,0.9999,0.0,0.01763]
[1778563859186,59.5,81274.96,0.0,0.9999,0.0,0.01762]
[1778563859309,59.5,81274.96,0.0,0.9999,0.0,0.01762]
[1778563860757,59.5,81274.96,0.0,0.9999,0.0,0.01762]
[1778563860812,59.5,81274.96,0.0,0.9999,0.0,0.01762]
[1778563860910,59.5,81274.92,0.0,0.9999,0.0,0.01763]
[1778563864836,59.5,81276.96,0.0,0.9999,0.0,0.01758]
[1778563869871,59.5,81278.09,0.0,0.9999,0.0,0.01755]
[1778563870275,59.5,81278.09,0.0,0.9999,0.0,0.01755]
[1778563870311,59.5,81278.09,0.0,0.9999,0.0,0.01755]
[1778563871417,59.5,81278.09,0.0,0.9999,0.0,0.01755]
[1778563871562,59.5,81278.09,0.0,0.9999,0.0,0.01755]
[1778563871635,59.5,81278.09,0.0,0.9999,0.0,0.01755]
[1778563876920,59.5,81278.57,0.0,0.9999,0.0,0.01754]
[1778563881955,59.5,81278.2,0.0,0.9999,0.0,0.01755]
[1778563882581,59.5,81278.2,0.0,0.9999,0.0,0.01755]
[1778563882809,59.5,81278.2,0.0,0.9999,0.0,0.01755]
[1778563882962,59.5,81278.41,0.0,0.9999,0.0,0.01754]
[1778563883440,59.5,81278.41,0.0,0.9999,0.0,0.01754]
[1778563883560,59.5,81278.41,0.0,0.9999,0.0,0.01754]
[1778563889004,59.5,81278.24,0.0,0.9999,0.0,0.01754]
[1778563894039,59.5,81278.84,0.0,0.9999,0.0,0.01745]
[1778563899074,59.5,81278.76,0.0,0.9999,0.0,0.01745]
[1778563906123,59.5,81278.45,0.0,0.9999,0.0,0.01746]
[1778563914912,59.5,81278.76,0.0,0.9999,0.0,0.01745]
[1778563915065,59.5,81278.76,0.0,0.9999,0.0,0.01745]
[1778563915009,59.5,81278.93,0.0,0.9999,0.0,0.01745]
[1778563915187,59.5,81278.97,0.0,0.9999,0.0,0.01745]
[1778563916605,59.5,81278.97,0.0,0.9999,0.0,0.01745]
[1778563916815,59.5,81278.97,0.0,0.9999,0.0,0.01745]
[1778563924250,59.5,81278.89,0.0,0.9999,0.0,0.01745]
[1778563929285,59.5,81279.19,0.0,0.9999,0.0,0.01744]
[1778563934320,59.5,81278.8,0.0,0.9999,0.0,0.01745]
[1778563936429,59.5,81278.68,0.0,0.9999,0.0,0.01745]
[1778563936558,59.5,81278.68,0.0,0.9999,0.0,0.01745]
[1778563936658,59.5,81277.76,0.0,0.9999,0.0,0.01748]
[1778563938389,59.5,81277.16,0.0,0.9999,0.0,0.01749]
[1778563938565,59.5,81277.16,0.0,0.9999,0.0,0.01749]
[1778563938660,59.5,81270.68,0.0,0.9999,0.0,0.01765]
[1778563939355,59.5,81269.59,0.0,0.9999,0.0,0.01767]
[1778563944390,59.5,81270.21,0.0,0.9999,0.0,0.01766]
[1778563947171,59.5,81270.44,0.0,0.9999,0.0,0.01765]
[1778563947310,59.5,81270.44,0.0,0.9999,0.0,0.01765]
[1778563947411,59.5,81269.97,0.0,0.9999,0.0,0.01766]
[1778563949577,59.5,81269.13,0.0,0.9999,0.0,0.01769]
[1778563949811,59.5,81269.13,0.0,0.9999,0.0,0.01769]
[1778563953457,59.5,81268.6,0.0,0.9999,0.0,0.01762]
[1778563956840,59.5,81268.62,0.0,0.9999,0.0,0.01762]
[1778563957062,59.5,81268.62,0.0,0.9999,0.0,0.01762]
[1778563962520,59.5,81268.5,0.0,0.9999,0.0,0.01762]
[1778563963527,59.5,81267.53,0.0,0.9999,0.0,0.01764]
[1778563968563,59.5,81266.35,0.0,0.9999,0.0,0.01767]
[1778563969684,59.5,81266.35,0.0,0.9999,0.0,0.01767]
[1778563969817,59.5,81266.35,0.0,0.9999,0.0,0.01767]
[1778563969914,59.5,81263.46,0.0,0.9999,0.0,0.01774]
[1778563970577,59.5,81262.01,0.0,0.9999,0.0,0.01778]
[1778563976962,59.5,81261.97,0.0,0.9999,0.0,0.01778]
[1778563977063,59.5,81264.45,0.0,0.9999,0.0,0.01772]
[1778563977811,59.5,81264.45,0.0,0.9999,0.0,0.01772]
[1778563977883,59.5,81265.35,0.0,0.9999,0.0,0.0177]
[1778563979156,59.5,81265.35,0.0,0.9999,0.0,0.0177]
[1778563979311,59.5,81265.24,0.0,0.9999,0.0,0.0177]
[1778563983709,59.5,81256.85,0.0,0.9999,0.0,0.01791]
[1778563984716,59.5,81249.83,0.0,0.9999,0.0,0.01808]
[1778563986020,59.5,81249.83,0.0,0.9999,0.0,0.01808]
[1778563986061,59.5,81249.83,0.0,0.9999,0.0,0.01808]
[1778563991405,59.5,81250.16,0.0,0.9999,0.0,0.01807]
[1778563991561,59.5,81250.16,0.0,0.9999,0.0,0.01807]
[1778563993809,59.5,81250.19,0.0,0.9999,0.0,0.01807]
[1778563993891,59.5,81250.19,0.0,0.9999,0.0,0.01807]
[1778563996090,59.5,81248.35,0.0,0.9999,0.0,0.01812]
[1778563996310,59.5,81248.46,0.0,0.9999,0.0,0.01812]
[1778564002591,59.5,81245.88,0.0,0.9999,0.0,0.01818]
[1778564002817,59.5,81245.88,0.0,0.9999,0.0,0.01818]
[1778564003733,59.5,81245.85,0.0,0.9999,0.0,0.01818]
[1778564003816,59.5,81245.85,0.0,0.9999,0.0,0.01818]
[1778564003834,59.5,81245.85,0.0,0.9999,0.0,0.01818]
[1778564008884,59.5,81245.66,0.0,0.9999,0.0,0.01819]
[1778564010676,59.5,81245.59,0.0,0.9999,0.0,0.01819]
[1778564010812,59.5,81245.59,0.0,0.9999,0.0,0.01819]
[1778564011907,59.5,81245.41,0.0,0.9999,0.0,0.01811]
[1778564016940,59.5,81245.71,0.0,0.9999,0.0,0.0181]
[1778564018939,59.5,81245.71,0.0,0.9999,0.0,0.0181]
[1778564019061,59.5,81245.71,0.0,0.9999,0.0,0.0181]
[1778564019149,59.5,81248.5,0.0,0.9999,0.0,0.01803]
[1778564020644,59.5,81249.29,0.0,0.9999,0.0,0.01801]
[1778564020810,59.5,81249.29,0.0,0.9999,0.0,0.01801]
[1778564020968,59.5,81253.47,0.0,0.9999,0.0,0.01791]
[1778564026003,59.5,81253.62,0.0,0.9999,0.0,0.0179]
[1778564028429,59.5,81254.22,0.0,0.9999,0.0,0.01789]
[1778564028563,59.5,81254.22,0.0,0.9999,0.0,0.01789]
[1778564035066,59.5,81252.31,0.0,0.9999,0.0,0.01794]
[1778564043122,59.5,81247.75,0.0,0.9999,0.0,0.01805]
[1778564043285,59.5,81247.75,0.0,0.9999,0.0,0.01805]
[1778564043309,59.5,81247.75,0.0,0.9999,0.0,0.01805]
[1778564044129,59.5,81243.9,0.0,0.9999,0.0,0.01815]
[1778564045052,59.5,81243.9,0.0,0.9999,0.0,0.01815]
[1778564045061,59.5,81243.9,0.0,0.9999,0.0,0.01815]
[1778564045136,59.5,81244.15,0.0,0.9999,0.0,0.01814]
[1778564050171,59.5,81242.94,0.0,0.9999,0.0,0.01817]
[1778564050977,59.5,81242.94,0.0,0.9999,0.0,0.01817]
[1778564051060,59.5,81242.94,0.0,0.9999,0.0,0.01817]
[1778564053192,59.5,81239.39,0.0,0.9999,0.0,0.01826]
[1778564056758,59.5,81237.77,0.0,0.9999,0.0,0.0183]
[1778564056809,59.5,81237.77,0.0,0.9999,0.0,0.0183]
[1778564056923,59.5,81237.77,0.0,0.9999,0.0,0.0183]
[1778564057065,59.5,81237.77,0.0,0.9999,0.0,0.0183]
[1778564057220,59.5,81237.51,0.0,0.9999,0.0,0.01831]
[1778564061248,59.5,81229.81,0.0,0.99989,0.0,0.0185]
[1778564063004,59.5,81229.81,0.0,0.99989,0.0,0.0185]
[1778564063060,59.5,81229.81,0.0,0.99989,0.0,0.0185]
[1778564068305,59.5,81224.51,0.0,0.99989,0.0,0.01864]
[1778564069304,59.5,81215.22,0.0,0.99989,0.0,0.01888]
[1778564070311,59.5,81210.3,0.0,0.99989,0.0,0.01901]
[1778564071318,59.5,81208.43,0.0,0.99989,0.0,0.01897]
[1778564072635,59.5,81208.43,0.0,0.99989,0.0,0.01897]
[1778564072809,59.5,81208.43,0.0,0.99989,0.0,0.01897]
[1778564072838,59.5,81202.15,0.0,0.99989,0.0,0.01914]
[1778564075802,59.5,81201.44,0.0,0.99989,0.0,0.01916]
[1778564075816,59.5,81201.44,0.0,0.99989,0.0,0.01916]
[1778564075841,59.5,81200.76,0.0,0.99989,0.0,0.01917]
[1778564076353,59.5,81198.33,0.0,0.99989,0.0,0.01924]
[1778564077295,59.5,81198.33,0.0,0.99989,0.0,0.01924]
[1778564077308,59.5,81198.33,0.0,0.99989,0.0,0.01924]
[1778564080381,59.5,81195.79,0.0,0.99989,0.0,0.01931]
[1778564083054,59.5,81195.43,0.0,0.99989,0.0,0.01932]
[1778564083310,59.5,81196.87,0.0,0.99989,0.0,0.01928]
[1778564084101,59.5,81196.87,0.0,0.99989,0.0,0.01928]
[1778564084142,59.5,81198.75,0.0,0.99989,0.0,0.01923]
[1778564084314,59.5,81198.75,0.0,0.99989,0.0,0.01923]
[1778564087430,59.5,81173.84,0.0,0.99989,0.0,0.0199]
[1778564088437,59.5,81170.47,0.0,0.99989,0.0,0.01999]
[1778564091398,59.5,81171.3,0.0,0.99989,0.0,0.01997]
[1778564091559,59.5,81171.3,0.0,0.99989,0.0,0.01997]
[1778564093472,59.5,81174.18,0.0,0.99989,0.0,0.0199]
[1778564094479,59.5,81177.06,0.0,0.99989,0.0,0.01982]
[1778564095583,59.5,81177.06,0.0,0.99989,0.0,0.01982]
[1778564095807,59.5,81177.06,0.0,0.99989,0.0,0.01982]
[1778564096780,59.5,81177.87,0.0,0.99989,0.0,0.0198]
[1778564096815,59.5,81177.87,0.0,0.99989,0.0,0.0198]
[1778564096816,59.5,81177.01,0.0,0.99989,0.0,0.01982]
[1778564101910,59.5,81178.07,0.0,0.99989,0.0,0.01979]
[1778564102079,59.5,81178.07,0.0,0.99989,0.0,0.01979]
[1778564102122,59.5,81184.33,0.0,0.99989,0.0,0.01962]
[1778564103542,59.5,81187.83,0.0,0.99989,0.0,0.01953]
[1778564108577,59.5,81188.5,0.0,0.99989,0.0,0.01951]
[1778564112561,59.5,81189.07,0.0,0.99989,0.0,0.01949]
[1778564114567,59.5,81189.14,0.0,0.99989,0.0,0.01949]
[1778564114710,59.5,81189.14,0.0,0.99989,0.0,0.01949]
[1778564114812,59.5,81189.14,0.0,0.99989,0.0,0.01949]
[1778564114912,59.5,81189.69,0.0,0.99989,0.0,0.01948]
[1778564120661,59.5,81189.29,0.0,0.99989,0.0,0.01949]
[1778564125702,59.5,81188.24,0.0,0.99989,0.0,0.01952]
[1778564130734,59.5,81188.2,0.0,0.99989,0.0,0.01952]
[1778564133661,59.5,81188.2,0.0,0.99989,0.0,0.01952]
[1778564133816,59.5,81188.2,0.0,0.99989,0.0,0.01952]
[1778564133821,59.5,81188.2,0.0,0.99989,0.0,0.01943]
[1778564139797,59.5,81188.41,0.0,0.99989,0.0,0.01942]
[1778564142966,59.5,81188.35,0.0,0.99989,0.0,0.01942]
[1778564143058,59.5,81188.35,0.0,0.99989,0.0,0.01942]
[1778564143827,59.5,81192.62,0.0,0.99989,0.0,0.01931]
[1778564146002,59.5,81191.52,0.0,0.99989,0.0,0.01934]
[1778564146063,59.5,81191.52,0.0,0.99989,0.0,0.01934]
[1778564146103,59.5,81192.48,0.0,0.99989,0.0,0.01931]
[1778564152890,59.5,81193.66,0.0,0.99989,0.0,0.01928]
[1778564153431,59.5,81193.66,0.0,0.99989,0.0,0.01928]
[1778564154904,59.5,81199.48,0.0,0.99989,0.0,0.01913]
[1778564156918,59.5,81204.28,0.0,0.99989,0.0,0.019]
[1778564164136,59.5,81204.98,0.0,0.99989,0.0,0.01898]
[1778564164566,59.5,81207.09,0.0,0.99989,0.0,0.01893]
[1778564166897,59.5,81208.07,0.0,0.99989,0.0,0.0189]
[1778564167065,59.5,81208.07,0.0,0.99989,0.0,0.0189]
[1778564167172,59.5,81208.11,0.0,0.99989,0.0,0.0189]
[1778564175047,59.5,81206.71,0.0,0.99989,0.0,0.01894]
[1778564179076,59.5,81206.94,0.0,0.99989,0.0,0.01893]
[1778564183657,59.5,81206.94,0.0,0.99989,0.0,0.01893]
[1778564186566,59.5,81206.9,0.0,0.99989,0.0,0.01893]
[1778564193173,59.5,81206.81,0.0,0.99989,0.0,0.01885]
[1778564195143,59.5,81206.87,0.0,0.99989,0.0,0.01885]
[1778564195313,59.5,81206.87,0.0,0.99989,0.0,0.01885]
[1778564195187,59.5,81206.66,0.0,0.99989,0.0,0.01885]
[1778564195508,59.5,81206.66,0.0,0.99989,0.0,0.01885]
[1778564195560,59.5,81206.66,0.0,0.99989,0.0,0.01885]
[1778564203243,59.5,81206.84,0.0,0.99989,0.0,0.01885]
[1778564208278,59.5,81207.66,0.0,0.99989,0.0,0.01883]
[1778564213313,59.5,81208.46,0.0,0.99989,0.0,0.01881]
[1778564217376,59.5,81208.11,0.0,0.99989,0.0,0.01881]
[1778564217561,59.5,81208.09,0.0,0.99989,0.0,0.01882]
[1778564217994,59.5,81208.09,0.0,0.99989,0.0,0.01882]
[1778564218062,59.5,81208.09,0.0,0.99989,0.0,0.01882]
[1778564218348,59.5,81207.99,0.0,0.99989,0.0,0.01882]
[1778564223383,59.5,81207.54,0.0,0.99989,0.0,0.01883]
[1778564228418,59.5,81207.68,0.0,0.99989,0.0,0.01883]
[1778564235003,59.5,81207.68,0.0,0.99989,0.0,0.01883]
[1778564235060,59.5,81207.68,0.0,0.99989,0.0,0.01883]
[1778564235102,59.5,81207.68,0.0,0.99989,0.0,0.01883]
[1778564235307,59.5,81207.68,0.0,0.99989,0.0,0.01883]
[1778564235397,59.5,81207.68,0.0,0.99989,0.0,0.01883]
[1778564240503,59.5,81207.63,0.0,0.99989,0.0,0.01883]
[1778564247552,59.5,81210.57,0.0,0.99989,0.0,0.01875]
[1778564250048,59.5,81210.64,0.0,0.99989,0.0,0.01875]
[1778564250064,59.5,81210.64,0.0,0.99989,0.0,0.01875]
[1778564250082,59.5,81210.64,0.0,0.99989,0.0,0.01875]
[1778564250683,59.5,81210.64,0.0,0.99989,0.0,0.01875]
[1778564250808,59.5,81210.64,0.0,0.99989,0.0,0.01875]
[1778564251580,59.5,81210.47,0.0,0.99989,0.0,0.01867]
[1778564259642,59.5,81210.54,0.0,0.99989,0.0,0.01867]
[1778564264677,59.5,81212.74,0.0,0.99989,0.0,0.01861]
[1778564265684,59.5,81222.78,0.0,0.9999,0.0,0.01835]
[1778564266485,59.5,81222.78,0.0,0.9999,0.0,0.01835]
[1778564266566,59.5,81222.78,0.0,0.9999,0.0,0.01835]
[1778564266691,59.5,81223.42,0.0,0.9999,0.0,0.01834]
[1778564267869,59.5,81223.42,0.0,0.9999,0.0,0.01834]
[1778564268059,59.5,81223.42,0.0,0.9999,0.0,0.01834]
[1778564272733,59.5,81218.66,0.0,0.9999,0.0,0.01846]
[1778564273854,59.5,81218.66,0.0,0.9999,0.0,0.01846]
[1778564274067,59.5,81218.66,0.0,0.9999,0.0,0.01846]
[1778564274112,59.5,81215.88,0.0,0.99989,0.0,0.01853]
[1778564274470,59.5,81215.88,0.0,0.99989,0.0,0.01853]
[1778564274566,59.5,81215.88,0.0,0.99989,0.0,0.01853]
[1778564279784,59.5,81215.38,0.0,0.99989,0.0,0.01854]
[1778564282805,59.5,81212.62,0.0,0.99989,0.0,0.01861]
[1778564283812,59.5,81208.62,0.0,0.99989,0.0,0.01872]
[1778564285556,59.5,81208.44,0.0,0.99989,0.0,0.01872]
[1778564285811,59.5,81208.44,0.0,0.99989,0.0,0.01872]
[1778564286266,59.5,81208.44,0.0,0.99989,0.0,0.01872]
[1778564286311,59.5,81208.44,0.0,0.99989,0.0,0.01872]
[1778564286317,59.5,81208.7,0.0,0.99989,0.0,0.01871]
[1778564291868,59.5,81208.27,0.0,0.99989,0.0,0.01872]
[1778564296907,59.5,81207.31,0.0,0.99989,0.0,0.01875]
[1778564299414,59.5,81207.27,0.0,0.99989,0.0,0.01875]
[1778564299561,59.5,81207.27,0.0,0.99989,0.0,0.01875]
[1778564300147,59.5,81207.27,0.0,0.99989,0.0,0.01875]
[1778564300313,59.5,81207.27,0.0,0.99989,0.0,0.01875]
[1778564300401,59.5,81207.46,0.0,0.99989,0.0,0.01875]
[1778564305970,59.5,81207.45,0.0,0.99989,0.0,0.01875]
[1778564313860,59.5,81207.29,0.0,0.99989,0.0,0.01875]
[1778564314061,59.5,81207.29,0.0,0.99989,0.0,0.01875]
[1778564314107,59.5,81207.29,0.0,0.99989,0.0,0.01875]
[1778564314312,59.5,81207.29,0.0,0.99989,0.0,0.01875]
[1778564314372,59.5,81207.22,0.0,0.99989,0.0,0.01867]
[1778564320075,59.5,81207.34,0.0,0.99989,0.0,0.01866]
[1778564324518,59.5,81209.59,0.0,0.99989,0.0,0.0186]
[1778564324566,59.5,81209.59,0.0,0.99989,0.0,0.0186]
[1778564325135,59.5,81209.59,0.0,0.99989,0.0,0.0186]
[1778564325314,59.5,81209.59,0.0,0.99989,0.0,0.0186]
[1778564325329,59.5,81209.62,0.0,0.99989,0.0,0.0186]
[1778564331174,59.5,81210.37,0.0,0.99989,0.0,0.01858]
[1778564331312,59.5,81210.37,0.0,0.99989,0.0,0.01858]
[1778564331398,59.5,81210.66,0.0,0.99989,0.0,0.01858]
[1778564331640,59.5,81210.66,0.0,0.99989,0.0,0.01858]
[1778564331813,59.5,81210.66,0.0,0.99989,0.0,0.01858]
[1778564337195,59.5,81213.05,0.0,0.99989,0.0,0.01852]
[1778564338200,59.5,81216.6,0.0,0.9999,0.0,0.01842]
[1778564339123,59.5,81216.6,0.0,0.9999,0.0,0.01842]
[1778564339310,59.5,81216.6,0.0,0.9999,0.0,0.01842]
[1778564339411,59.5,81219.67,0.0,0.9999,0.0,0.01835]
[1778564339998,59.5,81219.67,0.0,0.9999,0.0,0.01835]
[1778564340060,59.5,81219.67,0.0,0.9999,0.0,0.01835]
[1778564342228,59.5,81217.67,0.0,0.9999,0.0,0.0184]
[1778564347266,59.5,81217.69,0.0,0.9999,0.0,0.0184]
[1778564352301,59.5,81216.84,0.0,0.9999,0.0,0.01842]
[1778564353308,59.5,81219.73,0.0,0.9999,0.0,0.01834]
[1778564353783,59.5,81219.73,0.0,0.9999,0.0,0.01834]
[1778564353817,59.5,81219.73,0.0,0.9999,0.0,0.01834]
[1778564354315,59.5,81223.64,0.0,0.9999,0.0,0.01825]
[1778564354774,59.5,81223.64,0.0,0.9999,0.0,0.01825]
[1778564354811,59.5,81223.64,0.0,0.9999,0.0,0.01825]
[1778564360357,59.5,81222.89,0.0,0.9999,0.0,0.01826]
[1778564367406,59.5,81222.65,0.0,0.9999,0.0,0.01827]
[1778564372451,59.5,81221.68,0.0,0.9999,0.0,0.01821]
[1778564374613,59.5,81223.34,0.0,0.9999,0.0,0.01817]
[1778564374809,59.5,81223.34,0.0,0.9999,0.0,0.01817]
[1778564375462,59.5,81225.45,0.0,0.9999,0.0,0.01812]
[1778564375816,59.5,81225.45,0.0,0.9999,0.0,0.01812]
[1778564376062,59.5,81225.45,0.0,0.9999,0.0,0.01812]
[1778564380497,59.5,81236.41,0.0,0.9999,0.0,0.01784]
[1778564381504,59.5,81251.11,0.0,0.9999,0.0,0.01748]
[1778564382511,59.5,81261.49,0.0,0.9999,0.0,0.01723]
[1778564383518,59.5,81262.04,0.0,0.9999,0.0,0.01722]
[1778564385233,59.5,81262.07,0.0,0.9999,0.0,0.01722]
[1778564385311,59.5,81262.07,0.0,0.9999,0.0,0.01722]
[1778564385532,59.5,81261.88,0.0,0.9999,0.0,0.01722]
[1778564387629,59.5,81262.63,0.0,0.9999,0.0,0.0172]
[1778564387813,59.5,81262.63,0.0,0.9999,0.0,0.0172]
[1778564393594,59.5,81262.23,0.0,0.9999,0.0,0.01721]
[1778564394600,59.5,81255.23,0.0,0.9999,0.0,0.01738]
[1778564394865,59.5,81255.23,0.0,0.9999,0.0,0.01738]
[1778564395061,59.5,81255.23,0.0,0.9999,0.0,0.01738]
[1778564395607,59.5,81255.71,0.0,0.9999,0.0,0.01737]
[1778564396540,59.5,81255.71,0.0,0.9999,0.0,0.01737]
[1778564396564,59.5,81255.71,0.0,0.9999,0.0,0.01737]
[1778564400642,59.5,81252.52,0.0,0.9999,0.0,0.01745]
[1778564401958,59.5,81252.52,0.0,0.9999,0.0,0.01745]
[1778564402059,59.5,81252.52,0.0,0.9999,0.0,0.01745]
[1778564402511,59.5,81252.52,0.0,0.9999,0.0,0.01745]
[1778564402580,59.5,81252.52,0.0,0.9999,0.0,0.01745]
[1778564402614,59.5,81252.82,0.0,0.9999,0.0,0.01744]
[1778564403663,59.5,81250.01,0.0,0.9999,0.0,0.01751]
[1778564404670,59.5,81248.36,0.0,0.9999,0.0,0.01755]
[1778564407691,59.5,81246.27,0.0,0.9999,0.0,0.0176]
[1778564410009,59.5,81247.2,0.0,0.9999,0.0,0.01758]
[1778564410061,59.5,81247.2,0.0,0.9999,0.0,0.01758]
[1778564410161,59.5,81247.04,0.0,0.9999,0.0,0.01758]
[1778564411707,59.5,81246.77,0.0,0.9999,0.0,0.01759]
[1778564411812,59.5,81246.77,0.0,0.9999,0.0,0.01759]
[1778564416885,59.5,81245.11,0.0,0.9999,0.0,0.01763]
[1778564417059,59.5,81245.11,0.0,0.9999,0.0,0.01763]
[1778564417160,59.5,81245.11,0.0,0.9999,0.0,0.01763]
[1778564417790,59.5,81245.11,0.0,0.9999,0.0,0.01763]
[1778564417814,59.5,81245.11,0.0,0.9999,0.0,0.01763]
[1778564423803,59.5,81245.12,0.0,0.9999,0.0,0.01763]
[1778564429845,59.5,81245.02,0.0,0.9999,0.0,0.01763]
[1778564430719,59.5,81245.02,0.0,0.9999,0.0,0.01763]
[1778564430816,59.5,81245.02,0.0,0.9999,0.0,0.01763]
[1778564430852,59.5,81245.16,0.0,0.9999,0.0,0.01763]
[1778564431928,59.5,81245.16,0.0,0.9999,0.0,0.01763]
[1778564432064,59.5,81245.16,0.0,0.9999,0.0,0.01763]
[1778564436918,59.5,81245.03,0.0,0.9999,0.0,0.01755]
[1778564437064,59.5,81245.03,0.0,0.9999,0.0,0.01755]
[1778564442938,59.5,81243.45,0.0,0.9999,0.0,0.01759]
[1778564444177,59.5,81243.45,0.0,0.9999,0.0,0.01759]
[1778564444310,59.5,81243.45,0.0,0.9999,0.0,0.01759]
[1778564444410,59.5,81243.19,0.0,0.9999,0.0,0.01759]
[1778564445429,59.5,81243.19,0.0,0.9999,0.0,0.01759]
[1778564445560,59.5,81243.19,0.0,0.9999,0.0,0.01759]
[1778564450994,59.5,81243.85,0.0,0.9999,0.0,0.01758]
[1778564456030,59.5,81243.86,0.0,0.9999,0.0,0.01758]
[1778564461063,59.5,81243.18,0.0,0.9999,0.0,0.01759]
[1778564461312,59.5,81243.18,0.0,0.9999,0.0,0.01759]
[1778564465172,59.5,81243.05,0.0,0.9999,0.0,0.0176]
[1778564465308,59.5,81243.05,0.0,0.9999,0.0,0.0176]
[1778564465410,59.5,81243.53,0.0,0.9999,0.0,0.01758]
[1778564471075,59.5,81242.58,0.0,0.9999,0.0,0.01761]
[1778564471313,59.5,81242.58,0.0,0.9999,0.0,0.01761]
[1778564473154,59.5,81235.3,0.0,0.9999,0.0,0.01779]
[1778564474161,59.5,81231.25,0.0,0.9999,0.0,0.01789]
[1778564475224,59.5,81231.25,0.0,0.9999,0.0,0.01789]
[1778564475307,59.5,81231.25,0.0,0.9999,0.0,0.01789]
[1778564475389,59.5,81232.65,0.0,0.9999,0.0,0.01785]
[1778564475889,59.5,81232.65,0.0,0.9999,0.0,0.01785]
[1778564476062,59.5,81232.65,0.0,0.9999,0.0,0.01785]
[1778564476175,59.5,81236.71,0.0,0.9999,0.0,0.01775]
[1778564477182,59.5,81238.55,0.0,0.9999,0.0,0.01771]
[1778564478189,59.5,81236.48,0.0,0.9999,0.0,0.01776]
[1778564481129,59.5,81236.54,0.0,0.9999,0.0,0.01776]
[1778564481316,59.5,81236.54,0.0,0.9999,0.0,0.01776]
[1778564481327,59.5,81235.69,0.0,0.9999,0.0,0.01778]
[1778564481922,59.5,81235.69,0.0,0.9999,0.0,0.01778]
[1778564482065,59.5,81235.69,0.0,0.9999,0.0,0.01778]
[1778564485238,59.5,81238.26,0.0,0.9999,0.0,0.01771]
[1778564490273,59.5,81238.36,0.0,0.9999,0.0,0.01771]
[1778564495310,59.5,81238.89,0.0,0.9999,0.0,0.01762]
[1778564497213,59.5,81238.57,0.0,0.9999,0.0,0.01762]
[1778564498562,59.5,81237.9,0.0,0.9999,0.0,0.01764]
[1778564498589,59.5,81237.94,0.0,0.9999,0.0,0.01764]
[1778564499177,59.5,81237.94,0.0,0.9999,0.0,0.01764]
[1778564499310,59.5,81237.94,0.0,0.9999,0.0,0.01764]
[1778564506386,59.5,81238.2,0.0,0.9999,0.0,0.01763]
[1778564507393,59.5,81240.28,0.0,0.9999,0.0,0.01758]
[1778564508338,59.5,81240.28,0.0,0.9999,0.0,0.01758]
[1778564508561,59.5,81240.28,0.0,0.9999,0.0,0.01758]
[1778564508659,59.5,81241.42,0.0,0.9999,0.0,0.01755]
[1778564509407,59.5,81240.29,0.0,0.9999,0.0,0.01758]
[1778564510557,59.5,81240.29,0.0,0.9999,0.0,0.01758]
[1778564510658,59.5,81240.61,0.0,0.9999,0.0,0.01757]
[1778564516456,59.5,81240.23,0.0,0.9999,0.0,0.01758]
[1778564517132,59.5,81240.23,0.0,0.9999,0.0,0.01758]
[1778564517313,59.5,81240.23,0.0,0.9999,0.0,0.01758]
[1778564521703,59.5,81240.68,0.0,0.9999,0.0,0.01757]
[1778564521815,59.5,81240.84,0.0,0.9999,0.0,0.01757]
[1778564522498,59.5,81240.93,0.0,0.9999,0.0,0.01757]
[1778564527533,59.5,81240.69,0.0,0.9999,0.0,0.01757]
[1778564531593,59.5,81241.13,0.0,0.9999,0.0,0.01756]
[1778564531817,59.5,81240.14,0.0,0.9999,0.0,0.01758]
[1778564534583,59.5,81236.82,0.0,0.9999,0.0,0.01767]
[1778564541632,59.5,81236.42,0.0,0.9999,0.0,0.01768]
[1778564544515,59.5,81236.42,0.0,0.9999,0.0,0.01768]
[1778564544562,59.5,81236.42,0.0,0.9999,0.0,0.01768]
[1778564544653,59.5,81236.66,0.0,0.9999,0.0,0.01767]
[1778564549688,59.5,81235.61,0.0,0.9999,0.0,0.0177]
[1778564553136,59.5,81236.66,0.0,0.9999,0.0,0.01759]
[1778564553313,59.5,81236.66,0.0,0.9999,0.0,0.01759]
[1778564558752,59.5,81237.35,0.0,0.9999,0.0,0.01757]
[1778564560655,59.5,81237.13,0.0,0.9999,0.0,0.01758]
[1778564560809,59.5,81236.89,0.0,0.9999,0.0,0.01758]
[1778564561868,59.5,81237.1,0.0,0.9999,0.0,0.01758]
[1778564562062,59.5,81237.1,0.0,0.9999,0.0,0.01758]
[1778564562780,59.5,81236.49,0.0,0.9999,0.0,0.01759]
[1778564574864,59.5,81236.41,0.0,0.9999,0.0,0.01759]
[1778564577885,59.5,81243.22,0.0,0.9999,0.0,0.01743]
[1778564579203,59.5,81243.22,0.0,0.9999,0.0,0.01743]
[1778564579308,59.5,81243.22,0.0,0.9999,0.0,0.01743]
[1778564584934,59.5,81247.26,0.0,0.9999,0.0,0.01733]
[1778564587889,59.5,81246.89,0.0,0.9999,0.0,0.01734]
[1778564588061,59.5,81246.89,0.0,0.9999,0.0,0.01734]
[1778564590367,59.5,81247.32,0.0,0.9999,0.0,0.01733]
[1778564590562,59.5,81247.32,0.0,0.9999,0.0,0.01733]
[1778564590644,59.5,81251.72,0.0,0.9999,0.0,0.01722]
[1778564592180,59.5,81253.0,0.0,0.9999,0.0,0.01719]
[1778564592309,59.5,81253.0,0.0,0.9999,0.0,0.01719]
[1778564599039,59.5,81255.84,0.0,0.9999,0.0,0.01712]
[1778564605081,59.5,81255.33,0.0,0.9999,0.0,0.01714]
[1778564607804,59.5,81255.57,0.0,0.9999,0.0,0.01713]
[1778564608064,59.5,81255.57,0.0,0.9999,0.0,0.01713]
[1778564609621,59.5,81255.57,0.0,0.9999,0.0,0.01713]
[1778564609811,59.5,81255.57,0.0,0.9999,0.0,0.01713]
[1778564609708,59.5,81255.62,0.0,0.9999,0.0,0.01713]
[1778564614413,59.5,81256.59,0.0,0.9999,0.0,0.01703]
[1778564614561,59.5,81256.59,0.0,0.9999,0.0,0.01703]
[1778564620186,59.5,81257.64,0.0,0.9999,0.0,0.017]
[1778564625424,59.5,81258.67,0.0,0.9999,0.0,0.01698]
[1778564625559,59.5,81258.67,0.0,0.9999,0.0,0.01698]
[1778564627196,59.5,81259.01,0.0,0.9999,0.0,0.01697]
[1778564627309,59.5,81259.01,0.0,0.9999,0.0,0.01697]
[1778564627409,59.5,81258.49,0.0,0.9999,0.0,0.01698]
[1778564633278,59.5,81260.37,0.0,0.9999,0.0,0.01694]
[1778564635795,59.5,81260.45,0.0,0.9999,0.0,0.01693]
[1778564635812,59.5,81260.45,0.0,0.9999,0.0,0.01693]
[1778564645782,59.5,81261.32,0.0,0.9999,0.0,0.01691]
[1778564645814,59.5,81261.32,0.0,0.9999,0.0,0.01691]
[1778564647853,59.5,81260.75,0.0,0.9999,0.0,0.01693]
[1778564648068,59.5,81259.76,0.0,0.9999,0.0,0.01695]
[1778564648387,59.5,81259.75,0.0,0.9999,0.0,0.01695]
[1778564653836,59.5,81258.22,0.0,0.9999,0.0,0.01699]
[1778564654064,59.5,81258.65,0.0,0.9999,0.0,0.01698]
[1778564659461,59.5,81259.16,0.0,0.9999,0.0,0.01697]
[1778564660848,59.5,81259.16,0.0,0.9999,0.0,0.01697]
[1778564661062,59.5,81259.16,0.0,0.9999,0.0,0.01697]
[1778564661475,59.5,81259.46,0.0,0.9999,0.0,0.01696]
[1778564663576,59.5,81258.89,0.0,0.9999,0.0,0.01697]
[1778564663809,59.5,81258.89,0.0,0.9999,0.0,0.01697]
[1778564667858,59.5,81259.19,0.0,0.9999,0.0,0.01696]
[1778564667517,59.5,81249.41,0.0,0.9999,0.0,0.0172]
[1778564668069,59.5,81249.41,0.0,0.9999,0.0,0.0172]
[1778564668524,59.5,81240.05,0.0,0.9999,0.0,0.01742]
[1778564669531,59.5,81239.49,0.0,0.9999,0.0,0.01744]
[1778564670289,59.5,81239.49,0.0,0.9999,0.0,0.01744]
[1778564670311,59.5,81239.49,0.0,0.9999,0.0,0.01744]
[1778564671545,59.5,81239.3,0.0,0.9999,0.0,0.01736]
[1778564676580,59.5,81237.73,0.0,0.9999,0.0,0.0174]
[1778564677254,59.5,81237.73,0.0,0.9999,0.0,0.0174]
[1778564677308,59.5,81237.73,0.0,0.9999,0.0,0.0174]
[1778564677587,59.5,81235.61,0.0,0.9999,0.0,0.01745]
[1778564684579,59.5,81235.12,0.0,0.9999,0.0,0.01746]
[1778564686654,59.5,81234.61,0.0,0.9999,0.0,0.01747]
[1778564686809,59.5,81234.61,0.0,0.9999,0.0,0.01747]
[1778564686814,59.5,81234.61,0.0,0.9999,0.0,0.01747]
[1778564692692,59.5,81235.73,0.0,0.9999,0.0,0.01745]
[1778564697727,59.5,81235.25,0.0,0.9999,0.0,0.01746]
[1778564702762,59.5,81235.68,0.0,0.9999,0.0,0.01745]
[1778564704776,59.5,81238.95,0.0,0.9999,0.0,0.01737]
[1778564707797,59.5,81241.03,0.0,0.9999,0.0,0.01732]
[1778564712832,59.5,81240.69,0.0,0.9999,0.0,0.01733]
[1778564716860,59.5,81250.04,0.0,0.9999,0.0,0.0171]
[1778564721895,59.5,81248.79,0.0,0.9999,0.0,0.01713]
[1778564726930,59.5,81249.15,0.0,0.9999,0.0,0.01712]
[1778564729691,59.5,81249.88,0.0,0.9999,0.0,0.01711]
[1778564730063,59.5,81249.95,0.0,0.9999,0.0,0.0171]
[1778564731965,59.5,81248.4,0.0,0.9999,0.0,0.01706]
[1778564738007,59.5,81248.42,0.0,0.9999,0.0,0.01706]
[1778564740126,59.5,81248.17,0.0,0.9999,0.0,0.01707]
[1778564740309,59.5,81248.17,0.0,0.9999,0.0,0.01707]
[1778564740400,59.5,81248.17,0.0,0.9999,0.0,0.01707]
[1778564746063,59.5,81247.36,0.0,0.9999,0.0,0.01709]
[1778564750559,59.5,81247.9,0.0,0.9999,0.0,0.01707]
[1778564754808,59.5,81245.83,0.0,0.9999,0.0,0.01712]
[1778564754854,59.5,81245.2,0.0,0.9999,0.0,0.01714]
[1778564755061,59.5,81245.2,0.0,0.9999,0.0,0.01714]
[1778564758304,59.5,81246.91,0.0,0.9999,0.0,0.0171]
[1778564758559,59.5,81246.91,0.0,0.9999,0.0,0.0171]
[1778564758660,59.5,81249.76,0.0,0.9999,0.0,0.01703]
[1778564764816,59.5,81251.11,0.0,0.9999,0.0,0.017]
[1778564764962,59.5,81251.11,0.0,0.9999,0.0,0.017]
[1778564764824,59.5,81250.71,0.0,0.9999,0.0,0.01701]
[1778564765062,59.5,81250.71,0.0,0.9999,0.0,0.01701]
[1778564770235,59.5,81249.69,0.0,0.9999,0.0,0.01703]
[1778564771259,59.5,81249.69,0.0,0.9999,0.0,0.01703]
[1778564771309,59.5,81249.69,0.0,0.9999,0.0,0.01703]
[1778564771360,59.5,81249.68,0.0,0.9999,0.0,0.01703]
[1778564772342,59.5,81249.68,0.0,0.9999,0.0,0.01703]
[1778564772560,59.5,81249.68,0.0,0.9999,0.0,0.01703]
[1778564775272,59.5,81245.8,0.0,0.9999,0.0,0.01712]
[1778564778678,59.5,81245.3,0.0,0.9999,0.0,0.01714]
[1778564778808,59.5,81245.3,0.0,0.9999,0.0,0.01714]
[1778564778909,59.5,81244.52,0.0,0.9999,0.0,0.01715]
[1778564779147,59.5,81244.52,0.0,0.9999,0.0,0.01715]
[1778564779308,59.5,81244.52,0.0,0.9999,0.0,0.01715]
[1778564785340,59.5,81243.05,0.0,0.9999,0.0,0.01719]
[1778564787219,59.5,81242.95,0.0,0.9999,0.0,0.01719]
[1778564787310,59.5,81242.95,0.0,0.9999,0.0,0.01719]
[1778564787409,59.5,81242.95,0.0,0.9999,0.0,0.01719]
[1778564788060,59.5,81242.95,0.0,0.9999,0.0,0.01719]
[1778564788308,59.5,81242.95,0.0,0.9999,0.0,0.01719]
[1778564794405,59.5,81241.7,0.0,0.9999,0.0,0.01714]
[1778564795258,59.5,81241.7,0.0,0.9999,0.0,0.01714]
[1778564795313,59.5,81241.7,0.0,0.9999,0.0,0.01714]
[1778564795886,59.5,81241.7,0.0,0.9999,0.0,0.01714]
[1778564795984,59.5,81240.87,0.0,0.9999,0.0,0.01716]
[1778564796060,59.5,81240.87,0.0,0.9999,0.0,0.01716]
[1778564808503,59.5,81239.92,0.0,0.9999,0.0,0.01718]
[1778564811236,59.5,81239.8,0.0,0.9999,0.0,0.01719]
[1778564811310,59.5,81239.8,0.0,0.9999,0.0,0.01719]
[1778564811337,59.5,81239.8,0.0,0.9999,0.0,0.01719]
[1778564812051,59.5,81239.8,0.0,0.9999,0.0,0.01719]
[1778564812063,59.5,81239.8,0.0,0.9999,0.0,0.01719]
[1778564816563,59.5,81238.88,0.0,0.9999,0.0,0.01721]
[1778564816810,59.5,81238.88,0.0,0.9999,0.0,0.01721]
[1778564818184,59.5,81239.47,0.0,0.9999,0.0,0.01719]
[1778564818310,59.5,81239.47,0.0,0.9999,0.0,0.01719]
[1778564818573,59.5,81239.42,0.0,0.9999,0.0,0.0172]
[1778564822597,59.5,81239.43,0.0,0.9999,0.0,0.0172]
[1778564822810,59.5,81239.43,0.0,0.9999,0.0,0.0172]
[1778564829650,59.5,81239.67,0.0,0.9999,0.0,0.01719]
[1778564830901,59.5,81239.67,0.0,0.9999,0.0,0.01719]
[1778564830957,59.5,81239.5,0.0,0.9999,0.0,0.01719]
[1778564831058,59.5,81239.5,0.0,0.9999,0.0,0.01719]
[1778564831264,59.5,81239.5,0.0,0.9999,0.0,0.01719]
[1778564831311,59.5,81239.5,0.0,0.9999,0.0,0.01719]
[1778564832671,59.5,81239.2,0.0,0.9999,0.0,0.0172]
[1778564837707,59.5,81240.36,0.0,0.9999,0.0,0.01717]
[1778564841963,59.5,81240.23,0.0,0.9999,0.0,0.01718]
[1778564842060,59.5,81239.96,0.0,0.9999,0.0,0.01718]
[1778564842398,59.5,81239.96,0.0,0.9999,0.0,0.01718]
[1778564842559,59.5,81239.96,0.0,0.9999,0.0,0.01718]
[1778564842741,59.5,81240.57,0.0,0.9999,0.0,0.01717]
[1778564847776,59.5,81239.28,0.0,0.9999,0.0,0.0172]
[1778564852811,59.5,81240.39,0.0,0.9999,0.0,0.01709]
[1778564854479,59.5,81239.74,0.0,0.9999,0.0,0.01711]
[1778564854559,59.5,81239.74,0.0,0.9999,0.0,0.01711]
[1778564854825,59.5,81239.33,0.0,0.9999,0.0,0.01712]
[1778564855351,59.5,81239.33,0.0,0.9999,0.0,0.01712]
[1778564855410,59.5,81239.33,0.0,0.9999,0.0,0.01712]
[1778564862881,59.5,81239.71,0.0,0.9999,0.0,0.01711]
[1778564867916,59.5,81240.76,0.0,0.9999,0.0,0.01708]
[1778564868384,59.5,81240.76,0.0,0.9999,0.0,0.01708]
[1778564868558,59.5,81240.76,0.0,0.9999,0.0,0.01708]
[1778564868923,59.5,81239.78,0.0,0.9999,0.0,0.01711]
[1778564869459,59.5,81239.78,0.0,0.9999,0.0,0.01711]
[1778564869559,59.5,81239.78,0.0,0.9999,0.0,0.01711]
[1778564875452,59.5,81241.81,0.0,0.9999,0.0,0.01706]
[1778564875561,59.5,81241.81,0.0,0.9999,0.0,0.01706]
[1778564880563,59.5,81240.43,0.0,0.9999,0.0,0.01709]
[1778564880809,59.5,81240.43,0.0,0.9999,0.0,0.01709]
[1778564881009,59.5,81240.54,0.0,0.9999,0.0,0.01709]
[1778564881954,59.5,81240.54,0.0,0.9999,0.0,0.01709]
[1778564882068,59.5,81240.54,0.0,0.9999,0.0,0.01709]
[1778564886396,59.5,81241.25,0.0,0.9999,0.0,0.01707]
[1778564886563,59.5,81241.25,0.0,0.9999,0.0,0.01707]
[1778564886946,59.5,81241.25,0.0,0.9999,0.0,0.01707]
[1778564887061,59.5,81241.25,0.0,0.9999,0.0,0.01707]
[1778564887051,59.5,81241.29,0.0,0.9999,0.0,0.01707]
[1778564892086,59.5,81239.8,0.0,0.9999,0.0,0.01711]
[1778564893750,59.5,81240.3,0.0,0.9999,0.0,0.01709]
[1778564893811,59.5,81240.3,0.0,0.9999,0.0,0.01709]
[1778564894100,59.5,81240.08,0.0,0.9999,0.0,0.0171]
[1778564894524,59.5,81240.08,0.0,0.9999,0.0,0.0171]
[1778564894559,59.5,81240.08,0.0,0.9999,0.0,0.0171]
[1778564903731,59.5,81239.8,0.0,0.9999,0.0,0.01711]
[1778564903813,59.5,81239.8,0.0,0.9999,0.0,0.01711]
[1778564903888,59.5,81238.86,0.0,0.9999,0.0,0.01713]
[1778564904450,59.5,81238.86,0.0,0.9999,0.0,0.01713]
[1778564904564,59.5,81238.86,0.0,0.9999,0.0,0.01713]
[1778564910213,59.5,81238.86,0.0,0.9999,0.0,0.01713]
[1778564912507,59.5,81239.22,0.0,0.9999,0.0,0.01704]
[1778564912562,59.5,81239.22,0.0,0.9999,0.0,0.01704]
[1778564912653,59.5,81240.77,0.0,0.9999,0.0,0.017]
[1778564913139,59.5,81240.77,0.0,0.9999,0.0,0.017]
[1778564913312,59.5,81240.77,0.0,0.9999,0.0,0.017]
[1778564915248,59.5,81239.11,0.0,0.9999,0.0,0.01704]
[1778564919001,59.5,81237.83,0.0,0.9999,0.0,0.01707]
[1778564919058,59.5,81237.83,0.0,0.9999,0.0,0.01707]
[1778564919102,59.5,81238.54,0.0,0.9999,0.0,0.01706]
[1778564919308,59.5,81238.54,0.0,0.9999,0.0,0.01706]
[1778564919561,59.5,81238.54,0.0,0.9999,0.0,0.01706]
[1778564925235,59.5,81239.82,0.0,0.9999,0.0,0.01703]
[1778564925308,59.5,81239.82,0.0,0.9999,0.0,0.01703]
[1778564925708,59.5,81239.82,0.0,0.9999,0.0,0.01703]
[1778564925816,59.5,81239.82,0.0,0.9999,0.0,0.01703]
[1778564925916,59.5,81238.98,0.0,0.9999,0.0,0.01705]
[1778564931360,59.5,81238.9,0.0,0.9999,0.0,0.01705]
[1778564934033,59.5,81239.11,0.0,0.9999,0.0,0.01704]
[1778564934060,59.5,81239.11,0.0,0.9999,0.0,0.01704]
[1778564934119,59.5,81239.52,0.0,0.9999,0.0,0.01703]
[1778564934923,59.5,81239.52,0.0,0.9999,0.0,0.01703]
[1778564935060,59.5,81239.52,0.0,0.9999,0.0,0.01703]
[1778564935143,59.5,81242.07,0.0,0.9999,0.0,0.01697]
[1778564935388,59.5,81244.07,0.0,0.9999,0.0,0.01692]
[1778564940423,59.5,81243.82,0.0,0.9999,0.0,0.01693]
[1778564946466,59.5,81243.67,0.0,0.9999,0.0,0.01693]
[1778564950209,59.5,81244.26,0.0,0.9999,0.0,0.01692]
[1778564950307,59.5,81244.26,0.0,0.9999,0.0,0.01692]
[1778564950493,59.5,81244.12,0.0,0.9999,0.0,0.01692]
[1778564951418,59.5,81244.12,0.0,0.9999,0.0,0.01692]
[1778564951560,59.5,81244.12,0.0,0.9999,0.0,0.01692]
[1778564958848,59.5,81243.89,0.0,0.9999,0.0,0.01693]
[1778564959060,59.5,81243.89,0.0,0.9999,0.0,0.01693]
[1778564959151,59.5,81243.82,0.0,0.9999,0.0,0.01693]
[1778564959961,59.5,81243.82,0.0,0.9999,0.0,0.01693]
[1778564960061,59.5,81243.82,0.0,0.9999,0.0,0.01693]
[1778564962581,59.5,81241.62,0.0,0.9999,0.0,0.01698]
[1778564967616,59.5,81241.03,0.0,0.9999,0.0,0.017]
[1778564979029,59.5,81241.17,0.0,0.9999,0.0,0.01699]
[1778564979057,59.5,81241.17,0.0,0.9999,0.0,0.01699]
[1778564979159,59.5,81241.44,0.0,0.9999,0.0,0.01691]
[1778564980768,59.5,81241.56,0.0,0.9999,0.0,0.0169]
[1778564980808,59.5,81241.56,0.0,0.9999,0.0,0.0169]
[1778564990777,59.5,81241.31,0.0,0.9999,0.0,0.01691]
[1778564996819,59.5,81241.32,0.0,0.9999,0.0,0.01691]
[1778565001147,59.5,81244.3,0.0,0.9999,0.0,0.01684]
[1778565002561,59.5,81244.89,0.0,0.9999,0.0,0.01683]
[1778565002610,59.5,81244.89,0.0,0.9999,0.0,0.01683]
[1778565002810,59.5,81244.89,0.0,0.9999,0.0,0.01683]
[1778565002861,59.5,81244.92,0.0,0.9999,0.0,0.01683]
[1778565004558,59.5,81244.92,0.0,0.9999,0.0,0.01683]
[1778565004595,59.5,81244.92,0.0,0.9999,0.0,0.01683]
[1778565009910,59.5,81245.1,0.0,0.9999,0.0,0.01682]
[1778565017966,59.5,81244.07,0.0,0.9999,0.0,0.01685]
[1778565019980,59.5,81238.78,0.0,0.9999,0.0,0.01697]
[1778565020808,59.5,81238.78,0.0,0.9999,0.0,0.01697]
[1778565021068,59.5,81238.78,0.0,0.9999,0.0,0.01697]
[1778565021072,59.5,81236.21,0.0,0.9999,0.0,0.01703]
[1778565022561,59.5,81235.71,0.0,0.9999,0.0,0.01704]
[1778565023001,59.5,81235.38,0.0,0.9999,0.0,0.01705]
[1778565024009,59.5,81227.01,0.0,0.9999,0.0,0.01725]
[1778565025320,59.5,81226.69,0.0,0.9999,0.0,0.01726]
[1778565025565,59.5,81226.69,0.0,0.9999,0.0,0.01726]
[1778565032064,59.5,81226.6,0.0,0.9999,0.0,0.01718]
[1778565035520,59.5,81225.63,0.0,0.9999,0.0,0.0172]
[1778565035560,59.5,81225.63,0.0,0.9999,0.0,0.0172]
[1778565044148,59.5,81224.71,0.0,0.9999,0.0,0.01723]
[1778565045155,59.5,81221.31,0.0,0.9999,0.0,0.01731]
[1778565046077,59.5,81221.31,0.0,0.9999,0.0,0.01731]
[1778565046310,59.5,81221.53,0.0,0.9999,0.0,0.0173]
[1778565046815,59.5,81221.53,0.0,0.9999,0.0,0.0173]
[1778565047062,59.5,81221.53,0.0,0.9999,0.0,0.0173]
[1778565047169,59.5,81221.64,0.0,0.9999,0.0,0.0173]
[1778565052204,59.5,81221.6,0.0,0.9999,0.0,0.0173]
[1778565058246,59.5,81220.79,0.0,0.9999,0.0,0.01732]
[1778565063281,59.5,81220.63,0.0,0.9999,0.0,0.01732]
[1778565065655,59.5,81220.62,0.0,0.9999,0.0,0.01732]
[1778565065813,59.5,81220.62,0.0,0.9999,0.0,0.01732]
[1778565069323,59.5,81216.37,0.0,0.9999,0.0,0.01743]
[1778565070499,59.5,81216.37,0.0,0.9999,0.0,0.01743]
[1778565070563,59.5,81216.37,0.0,0.9999,0.0,0.01743]
[1778565070649,59.5,81210.64,0.0,0.9999,0.0,0.01757]
[1778565071337,59.5,81206.73,0.0,0.9999,0.0,0.01766]
[1778565072376,59.5,81206.73,0.0,0.9999,0.0,0.01766]
[1778565072560,59.5,81206.73,0.0,0.9999,0.0,0.01766]
[1778565072641,59.5,81205.28,0.0,0.9999,0.0,0.0177]
[1778565079393,59.5,81202.19,0.0,0.9999,0.0,0.01778]
[1778565084033,59.5,81203.47,0.0,0.9999,0.0,0.01774]
[1778565084061,59.5,81203.47,0.0,0.9999,0.0,0.01774]
[1778565089463,59.5,81203.08,0.0,0.9999,0.0,0.01775]
[1778565091555,59.5,81202.28,0.0,0.9999,0.0,0.01777]
[1778565091811,59.5,81202.28,0.0,0.9999,0.0,0.01777]
[1778565091910,59.5,81200.82,0.0,0.9999,0.0,0.01773]
[1778565092512,59.5,81200.82,0.0,0.9999,0.0,0.01773]
[1778565092561,59.5,81200.82,0.0,0.9999,0.0,0.01773]
[1778565092692,59.5,81200.99,0.0,0.9999,0.0,0.01772]
[1778565099533,59.5,81201.98,0.0,0.9999,0.0,0.0177]
[1778565101279,59.5,81201.98,0.0,0.9999,0.0,0.0177]
[1778565101310,59.5,81201.98,0.0,0.9999,0.0,0.0177]
[1778565106134,59.5,81201.85,0.0,0.9999,0.0,0.0177]
[1778565106312,59.5,81201.85,0.0,0.9999,0.0,0.0177]
[1778565106164,59.5,81206.95,0.0,0.9999,0.0,0.01758]
[1778565106612,59.5,81206.95,0.0,0.9999,0.0,0.01758]
[1778565106810,59.5,81206.95,0.0,0.9999,0.0,0.01758]
[1778565106877,59.5,81208.07,0.0,0.9999,0.0,0.01755]
[1778565113631,59.5,81209.87,0.0,0.9999,0.0,0.0175]
[1778565116095,59.5,81210.92,0.0,0.9999,0.0,0.01748]
[1778565116311,59.5,81210.92,0.0,0.9999,0.0,0.01748]
[1778565118668,59.5,81214.32,0.0,0.9999,0.0,0.0174]
[1778565120879,59.5,81214.54,0.0,0.9999,0.0,0.01739]
[1778565121057,59.5,81214.54,0.0,0.9999,0.0,0.01739]
[1778565121464,59.5,81214.58,0.0,0.9999,0.0,0.01739]
[1778565121561,59.5,81214.58,0.0,0.9999,0.0,0.01739]
[1778565121689,59.5,81215.09,0.0,0.9999,0.0,0.01738]
[1778565125125,59.5,81213.78,0.0,0.9999,0.0,0.01741]
[1778565125316,59.5,81213.78,0.0,0.9999,0.0,0.01741]
[1778565130752,59.5,81214.48,0.0,0.9999,0.0,0.01739]
[1778565136795,59.5,81214.45,0.0,0.9999,0.0,0.01739]
[1778565139816,59.5,81211.5,0.0,0.9999,0.0,0.01746]
[1778565140627,59.5,81211.5,0.0,0.9999,0.0,0.01746]
[1778565140809,59.5,81211.5,0.0,0.9999,0.0,0.01746]
[1778565140823,59.5,81207.51,0.0,0.9999,0.0,0.01756]
[1778565141931,59.5,81207.51,0.0,0.9999,0.0,0.01756]
[1778565142063,59.5,81207.51,0.0,0.9999,0.0,0.01756]
[1778565142165,59.5,81207.47,0.0,0.9999,0.0,0.01756]
[1778565148879,59.5,81207.88,0.0,0.9999,0.0,0.01755]
[1778565153141,59.5,81208.16,0.0,0.9999,0.0,0.01746]
[1778565153310,59.5,81208.16,0.0,0.9999,0.0,0.01746]
[1778565154921,59.5,81203.13,0.0,0.9999,0.0,0.01759]
[1778565156350,59.5,81203.13,0.0,0.9999,0.0,0.01759]
[1778565155928,59.5,81200.52,0.0,0.9999,0.0,0.01765]
[1778565156562,59.5,81200.52,0.0,0.9999,0.0,0.01765]
[1778565156935,59.5,81200.29,0.0,0.9999,0.0,0.01766]
[1778565162299,59.5,81200.66,0.0,0.9999,0.0,0.01765]
[1778565162310,59.5,81200.66,0.0,0.9999,0.0,0.01765]
[1778565170026,59.5,81199.87,0.0,0.9999,0.0,0.01767]
[1778565175061,59.5,81199.9,0.0,0.9999,0.0,0.01767]
[1778565181103,59.5,81200.33,0.0,0.9999,0.0,0.01766]
[1778565186139,59.5,81199.59,0.0,0.9999,0.0,0.01767]
[1778565191138,59.5,81199.93,0.0,0.9999,0.0,0.01767]
[1778565191307,59.5,81199.93,0.0,0.9999,0.0,0.01767]
[1778565191372,59.5,81203.62,0.0,0.9999,0.0,0.01758]
[1778565193066,59.5,81205.17,0.0,0.9999,0.0,0.01754]
[1778565193312,59.5,81205.17,0.0,0.9999,0.0,0.01754]
[1778565193390,59.5,81205.12,0.0,0.9999,0.0,0.01754]
[1778565201244,59.5,81205.39,0.0,0.9999,0.0,0.01753]
[1778565205440,59.5,81204.25,0.0,0.9999,0.0,0.01756]
[1778565205558,59.5,81204.25,0.0,0.9999,0.0,0.01756]
[1778565207286,59.5,81207.57,0.0,0.9999,0.0,0.01748]
[1778565210900,59.5,81208.69,0.0,0.9999,0.0,0.01745]
[1778565211061,59.5,81208.69,0.0,0.9999,0.0,0.01745]
[1778565211301,59.5,81208.69,0.0,0.9999,0.0,0.01745]
[1778565211312,59.5,81208.69,0.0,0.9999,0.0,0.01745]
[1778565211314,59.5,81208.61,0.0,0.9999,0.0,0.01737]
[1778565213328,59.5,81211.78,0.0,0.9999,0.0,0.01729]
[1778565216349,59.5,81213.87,0.0,0.9999,0.0,0.01724]
[1778565217484,59.5,81213.88,0.0,0.9999,0.0,0.01724]
[1778565227426,59.5,81213.88,0.0,0.9999,0.0,0.01724]
[1778565232124,59.5,81215.08,0.0,0.9999,0.0,0.01722]
[1778565232312,59.5,81215.08,0.0,0.9999,0.0,0.01722]
[1778565232388,59.5,81215.91,0.0,0.9999,0.0,0.0172]
[1778565237496,59.5,81218.61,0.0,0.9999,0.0,0.01713]
[1778565248573,59.5,81219.54,0.0,0.9999,0.0,0.01711]
[1778565253608,59.5,81218.43,0.0,0.9999,0.0,0.01713]
[1778565254615,59.5,81215.94,0.0,0.9999,0.0,0.01719]
[1778565260970,59.5,81215.83,0.0,0.9999,0.0,0.0172]
[1778565266699,59.5,81216.32,0.0,0.9999,0.0,0.01719]
[1778565271734,59.5,81216.02,0.0,0.9999,0.0,0.01711]
[1778565276769,59.5,81217.8,0.0,0.9999,0.0,0.01707]
[1778565281804,59.5,81216.82,0.0,0.9999,0.0,0.01709]
[1778565286839,59.5,81216.78,0.0,0.9999,0.0,0.01709]
[1778565291874,59.5,81216.15,0.0,0.9999,0.0,0.01711]
[1778565296911,59.5,81217.23,0.0,0.9999,0.0,0.01708]
[1778565301945,59.5,81216.63,0.0,0.9999,0.0,0.0171]
[1778565306980,59.5,81217.67,0.0,0.9999,0.0,0.01707]
[1778565312015,59.5,81218.01,0.0,0.9999,0.0,0.01706]
[1778565319064,59.5,81218.01,0.0,0.9999,0.0,0.01706]
[1778565324099,59.5,81217.04,0.0,0.9999,0.0,0.01709]
[1778565329134,59.5,81217.71,0.0,0.9999,0.0,0.01707]
[1778565331148,59.5,81217.22,0.0,0.9999,0.0,0.017]
[1778565336183,59.5,81217.21,0.0,0.9999,0.0,0.017]
[1778565342225,59.5,81217.7,0.0,0.9999,0.0,0.01699]
[1778565350281,59.5,81217.58,0.0,0.9999,0.0,0.01699]
[1778565354309,59.5,81221.16,0.0,0.9999,0.0,0.01691]
[1778565355317,59.5,81225.11,0.0,0.9999,0.0,0.01682]
[1778565356323,59.5,81228.38,0.0,0.9999,0.0,0.01674]
[1778565357330,59.5,81236.77,0.0,0.99991,0.0,0.01654]
[1778565358337,59.5,81239.68,0.0,0.99991,0.0,0.01648]
[1778565359347,59.5,81242.82,0.0,0.99991,0.0,0.0164]
[1778565360353,59.5,81247.12,0.0,0.99991,0.0,0.0163]
[1778565361359,59.5,81253.37,0.0,0.99991,0.0,0.01616]
[1778565364380,59.5,81250.18,0.0,0.99991,0.0,0.01623]
[1778565364627,59.5,81250.18,0.0,0.99991,0.0,0.01623]
[1778565364808,59.5,81250.18,0.0,0.99991,0.0,0.01623]
[1778565366394,59.5,81245.74,0.0,0.99991,0.0,0.01634]
[1778565371431,59.5,81244.35,0.0,0.99991,0.0,0.01637]
[1778565379487,59.5,81244.89,0.0,0.99991,0.0,0.01635]
[1778565384486,59.5,81245.69,0.0,0.99991,0.0,0.01634]
[1778565384562,59.5,81245.69,0.0,0.99991,0.0,0.01634]
[1778565384587,59.5,81246.31,0.0,0.99991,0.0,0.01632]
[1778565390564,59.5,81246.71,0.0,0.99991,0.0,0.01631]
[1778565391571,59.5,81246.68,0.0,0.99991,0.0,0.01624]
[1778565398620,59.5,81246.69,0.0,0.99991,0.0,0.01624]
[1778565399970,59.5,81246.69,0.0,0.99991,0.0,0.01624]
[1778565400060,59.5,81246.69,0.0,0.99991,0.0,0.01624]
[1778565400157,59.5,81247.41,0.0,0.99991,0.0,0.01622]
[1778565405251,59.5,81247.9,0.0,0.99991,0.0,0.01621]
[1778565405308,59.5,81247.9,0.0,0.99991,0.0,0.01621]
[1778565410704,59.5,81246.97,0.0,0.99991,0.0,0.01623]
[1778565412686,59.5,81246.43,0.0,0.99991,0.0,0.01624]
[1778565412814,59.5,81246.43,0.0,0.99991,0.0,0.01624]
[1778565413082,59.5,81246.43,0.0,0.99991,0.0,0.01624]
[1778565413308,59.5,81246.43,0.0,0.99991,0.0,0.01624]
[1778565413409,59.5,81245.76,0.0,0.99991,0.0,0.01626]
[1778565420774,59.5,81245.69,0.0,0.99991,0.0,0.01626]
[1778565425809,59.5,81245.66,0.0,0.99991,0.0,0.01626]
[1778565430844,59.5,81245.77,0.0,0.99991,0.0,0.01626]
[1778565442928,59.5,81245.91,0.0,0.99991,0.0,0.01625]
[1778565446547,59.5,81246.73,0.0,0.99991,0.0,0.01624]
[1778565446562,59.5,81246.73,0.0,0.99991,0.0,0.01624]
[1778565446589,59.5,81246.73,0.0,0.99991,0.0,0.01624]
[1778565446901,59.5,81246.73,0.0,0.99991,0.0,0.01624]
[1778565447061,59.5,81246.73,0.0,0.99991,0.0,0.01624]
[1778565454005,59.5,81246.73,0.0,0.99991,0.0,0.01616]
[1778565460049,59.5,81246.88,0.0,0.99991,0.0,0.01615]
[1778565465084,59.5,81247.15,0.0,0.99991,0.0,0.01615]
[1778565470119,59.5,81246.87,0.0,0.99991,0.0,0.01616]
[1778565476161,59.5,81247.01,0.0,0.99991,0.0,0.01615]
[1778565481196,59.5,81248.41,0.0,0.99991,0.0,0.01612]
[1778565482520,59.5,81248.41,0.0,0.99991,0.0,0.01612]
[1778565482564,59.5,81248.41,0.0,0.99991,0.0,0.01612]
[1778565482565,59.5,81247.69,0.0,0.99991,0.0,0.01614]
[1778565483217,59.5,81247.69,0.0,0.99991,0.0,0.01614]
[1778565483314,59.5,81247.69,0.0,0.99991,0.0,0.01614]
[1778565489255,59.5,81248.14,0.0,0.99991,0.0,0.01613]
[1778565491893,59.5,81248.56,0.0,0.99991,0.0,0.01612]
[1778565492066,59.5,81248.56,0.0,0.99991,0.0,0.01612]
[1778565492358,59.5,81248.56,0.0,0.99991,0.0,0.01612]
[1778565492559,59.5,81248.56,0.0,0.99991,0.0,0.01612]
[1778565492660,59.5,81248.24,0.0,0.99991,0.0,0.01612]
[1778565498318,59.5,81248.74,0.0,0.99991,0.0,0.01611]
[1778565500296,59.5,81248.39,0.0,0.99991,0.0,0.01612]
[1778565500312,59.5,81248.39,0.0,0.99991,0.0,0.01612]
[1778565500332,59.5,81248.42,0.0,0.99991,0.0,0.01612]
[1778565500798,59.5,81248.42,0.0,0.99991,0.0,0.01612]
[1778565500811,59.5,81248.42,0.0,0.99991,0.0,0.01612]
[1778565506374,59.5,81248.03,0.0,0.99991,0.0,0.01613]
[1778565510537,59.5,81246.82,0.0,0.99991,0.0,0.01616]
[1778565510564,59.5,81246.82,0.0,0.99991,0.0,0.01616]
[1778565510725,59.5,81246.82,0.0,0.99991,0.0,0.01616]
[1778565510638,59.5,81246.35,0.0,0.99991,0.0,0.01617]
[1778565510812,59.5,81246.35,0.0,0.99991,0.0,0.01617]
[1778565511409,59.5,81245.6,0.0,0.99991,0.0,0.01611]
[1778565516444,59.5,81245.57,0.0,0.99991,0.0,0.01611]
[1778565520472,59.5,81239.3,0.0,0.99991,0.0,0.01625]
[1778565521119,59.5,81239.3,0.0,0.99991,0.0,0.01625]
[1778565521313,59.5,81239.3,0.0,0.99991,0.0,0.01625]
[1778565521716,59.5,81239.3,0.0,0.99991,0.0,0.01625]
[1778565521479,59.5,81239.09,0.0,0.99991,0.0,0.01626]
[1778565521812,59.5,81239.09,0.0,0.99991,0.0,0.01626]
[1778565527521,59.5,81240.61,0.0,0.99991,0.0,0.01622]
[1778565528549,59.5,81240.61,0.0,0.99991,0.0,0.01622]
[1778565528562,59.5,81240.61,0.0,0.99991,0.0,0.01622]
[1778565528604,59.5,81239.88,0.0,0.99991,0.0,0.01624]
[1778565529283,59.5,81239.88,0.0,0.99991,0.0,0.01624]
[1778565529310,59.5,81239.88,0.0,0.99991,0.0,0.01624]
[1778565535577,59.5,81240.03,0.0,0.99991,0.0,0.01623]
[1778565540612,59.5,81239.46,0.0,0.99991,0.0,0.01625]
[1778565540766,59.5,81239.46,0.0,0.99991,0.0,0.01625]
[1778565540814,59.5,81239.46,0.0,0.99991,0.0,0.01625]
[1778565541373,59.5,81239.46,0.0,0.99991,0.0,0.01625]
[1778565541562,59.5,81239.46,0.0,0.99991,0.0,0.01625]
[1778565541578,59.5,81239.46,0.0,0.99991,0.0,0.01625]
[1778565546654,59.5,81238.86,0.0,0.99991,0.0,0.01626]
[1778565548880,59.5,81239.57,0.0,0.99991,0.0,0.01624]
[1778565549062,59.5,81239.57,0.0,0.99991,0.0,0.01624]
[1778565549460,59.5,81239.57,0.0,0.99991,0.0,0.01624]
[1778565549561,59.5,81239.57,0.0,0.99991,0.0,0.01624]
[1778565549637,59.5,81239.57,0.0,0.99991,0.0,0.01624]
[1778565554710,59.5,81240.05,0.0,0.99991,0.0,0.01623]
[1778565560752,59.5,81240.0,0.0,0.99991,0.0,0.01623]
[1778565565836,59.5,81239.23,0.0,0.99991,0.0,0.01625]
[1778565566063,59.5,81239.23,0.0,0.99991,0.0,0.01625]
[1778565566605,59.5,81239.23,0.0,0.99991,0.0,0.01625]
[1778565566659,59.5,81239.48,0.0,0.99991,0.0,0.01625]
[1778565566813,59.5,81239.48,0.0,0.99991,0.0,0.01625]
[1778565571832,59.5,81236.72,0.0,0.99991,0.0,0.01623]
[1778565572828,59.5,81236.72,0.0,0.99991,0.0,0.01623]
[1778565573060,59.5,81236.72,0.0,0.99991,0.0,0.01623]
[1778565573551,59.5,81236.72,0.0,0.99991,0.0,0.01623]
[1778565573559,59.5,81236.72,0.0,0.99991,0.0,0.01623]
[1778565573652,59.5,81229.67,0.0,0.99991,0.0,0.01639]
[1778565579042,59.5,81228.76,0.0,0.99991,0.0,0.01642]
[1778565579060,59.5,81228.76,0.0,0.99991,0.0,0.01642]
[1778565585230,59.5,81228.83,0.0,0.99991,0.0,0.01641]
[1778565585310,59.5,81228.83,0.0,0.99991,0.0,0.01641]
[1778565585388,59.5,81228.69,0.0,0.99991,0.0,0.01642]
[1778565586169,59.5,81228.69,0.0,0.99991,0.0,0.01642]
[1778565586311,59.5,81228.69,0.0,0.99991,0.0,0.01642]
[1778565589958,59.5,81221.56,0.0,0.99991,0.0,0.01658]
[1778565590965,59.5,81204.54,0.0,0.9999,0.0,0.01698]
[1778565591972,59.5,81206.43,0.0,0.9999,0.0,0.01694]
[1778565593543,59.5,81206.43,0.0,0.9999,0.0,0.01694]
[1778565593559,59.5,81206.43,0.0,0.9999,0.0,0.01694]
[1778565593640,59.5,81206.02,0.0,0.9999,0.0,0.01695]
[1778565594294,59.5,81206.02,0.0,0.9999,0.0,0.01695]
[1778565594311,59.5,81206.02,0.0,0.9999,0.0,0.01695]
[1778565600052,59.5,81205.53,0.0,0.9999,0.0,0.01696]
[1778565601042,59.5,81203.27,0.0,0.9999,0.0,0.01701]
[1778565602049,59.5,81198.58,0.0,0.9999,0.0,0.01713]
[1778565603056,59.5,81192.74,0.0,0.9999,0.0,0.01727]
[1778565604780,59.5,81192.74,0.0,0.9999,0.0,0.01727]
[1778565604809,59.5,81192.74,0.0,0.9999,0.0,0.01727]
[1778565604063,59.5,81194.4,0.0,0.9999,0.0,0.01723]
[1778565605073,59.5,81198.58,0.0,0.9999,0.0,0.01713]
[1778565606702,59.5,81198.58,0.0,0.9999,0.0,0.01713]
[1778565606809,59.5,81198.58,0.0,0.9999,0.0,0.01713]
[1778565610359,59.5,81198.78,0.0,0.9999,0.0,0.01712]
[1778565610559,59.5,81198.78,0.0,0.9999,0.0,0.01712]
[1778565610635,59.5,81197.62,0.0,0.9999,0.0,0.01715]
[1778565612279,59.5,81198.22,0.0,0.9999,0.0,0.01713]
[1778565612309,59.5,81198.22,0.0,0.9999,0.0,0.01713]
[1778565613127,59.5,81196.65,0.0,0.9999,0.0,0.01717]
[1778565614134,59.5,81192.73,0.0,0.9999,0.0,0.01727]
[1778565616674,59.5,81192.33,0.0,0.9999,0.0,0.01728]
[1778565616813,59.5,81192.33,0.0,0.9999,0.0,0.01728]
[1778565618695,59.5,81191.61,0.0,0.9999,0.0,0.01729]
[1778565618811,59.5,81191.61,0.0,0.9999,0.0,0.01729]
[1778565618795,59.5,81192.13,0.0,0.9999,0.0,0.01728]
[1778565619169,59.5,81192.15,0.0,0.9999,0.0,0.01728]
[1778565622190,59.5,81189.73,0.0,0.9999,0.0,0.01734]
[1778565623197,59.5,81183.47,0.0,0.9999,0.0,0.01749]
[1778565624204,59.5,81173.91,0.0,0.9999,0.0,0.01773]
[1778565625212,59.5,81170.62,0.0,0.9999,0.0,0.01781]
[1778565626218,59.5,81167.73,0.0,0.9999,0.0,0.01788]
[1778565627225,59.5,81165.88,0.0,0.9999,0.0,0.01793]
[1778565630222,59.5,81166.91,0.0,0.9999,0.0,0.0179]
[1778565630313,59.5,81166.91,0.0,0.9999,0.0,0.0179]
[1778565630323,59.5,81169.29,0.0,0.9999,0.0,0.01784]
[1778565633184,59.5,81169.76,0.0,0.9999,0.0,0.01775]
[1778565633317,59.5,81169.76,0.0,0.9999,0.0,0.01775]
[1778565633379,59.5,81166.74,0.0,0.9999,0.0,0.01782]
[1778565634680,59.5,81166.74,0.0,0.9999,0.0,0.01782]
[1778565634813,59.5,81166.74,0.0,0.9999,0.0,0.01782]
[1778565634781,59.5,81167.46,0.0,0.9999,0.0,0.01781]
[1778565635281,59.5,81167.08,0.0,0.9999,0.0,0.01781]
[1778565639921,59.5,81167.41,0.0,0.9999,0.0,0.01781]
[1778565640060,59.5,81167.41,0.0,0.9999,0.0,0.01781]
[1778565644601,59.5,81168.6,0.0,0.9999,0.0,0.01778]
[1778565644813,59.5,81168.6,0.0,0.9999,0.0,0.01778]
[1778565644856,59.5,81171.94,0.0,0.9999,0.0,0.01769]
[1778565645533,59.5,81171.94,0.0,0.9999,0.0,0.01769]
[1778565645557,59.5,81171.94,0.0,0.9999,0.0,0.01769]
[1778565645657,59.5,81172.4,0.0,0.9999,0.0,0.01768]
[1778565648375,59.5,81179.14,0.0,0.9999,0.0,0.01752]
[1778565649778,59.5,81179.14,0.0,0.9999,0.0,0.01752]
[1778565649811,59.5,81179.14,0.0,0.9999,0.0,0.01752]
[1778565649381,59.5,81184.41,0.0,0.9999,0.0,0.01739]
[1778565650390,59.5,81186.13,0.0,0.9999,0.0,0.01735]
[1778565656639,59.5,81185.99,0.0,0.9999,0.0,0.01735]
[1778565657440,59.5,81187.85,0.0,0.9999,0.0,0.0173]
[1778565658447,59.5,81191.25,0.0,0.9999,0.0,0.01722]
[1778565659826,59.5,81191.25,0.0,0.9999,0.0,0.01722]
[1778565660064,59.5,81190.96,0.0,0.9999,0.0,0.01723]
[1778565660815,59.5,81190.96,0.0,0.9999,0.0,0.01723]
[1778565660844,59.5,81190.96,0.0,0.9999,0.0,0.01723]
[1778565660878,59.5,81190.42,0.0,0.9999,0.0,0.01724]
[1778565661468,59.5,81192.05,0.0,0.9999,0.0,0.0172]
[1778565663483,59.5,81185.62,0.0,0.9999,0.0,0.01736]
[1778565664596,59.5,81185.62,0.0,0.9999,0.0,0.01736]
[1778565664813,59.5,81185.62,0.0,0.9999,0.0,0.01736]
[1778565664663,59.5,81186.77,0.0,0.9999,0.0,0.01733]
[1778565664946,59.5,81186.77,0.0,0.9999,0.0,0.01733]
[1778565665063,59.5,81186.77,0.0,0.9999,0.0,0.01733]
[1778565665497,59.5,81186.95,0.0,0.9999,0.0,0.01733]
[1778565670316,59.5,81186.32,0.0,0.9999,0.0,0.01734]
[1778565670564,59.5,81186.32,0.0,0.9999,0.0,0.01734]
[1778565675567,59.5,81185.5,0.0,0.9999,0.0,0.01736]
[1778565675941,59.5,81185.5,0.0,0.9999,0.0,0.01736]
[1778565676066,59.5,81185.5,0.0,0.9999,0.0,0.01736]
[1778565676577,59.5,81185.5,0.0,0.9999,0.0,0.01736]
[1778565676812,59.5,81185.5,0.0,0.9999,0.0,0.01736]
[1778565676678,59.5,81186.15,0.0,0.9999,0.0,0.01734]
[1778565677581,59.5,81187.25,0.0,0.9999,0.0,0.01732]
[1778565678588,59.5,81188.88,0.0,0.9999,0.0,0.01728]
[1778565680602,59.5,81186.81,0.0,0.9999,0.0,0.01733]
[1778565681476,59.5,81186.81,0.0,0.9999,0.0,0.01733]
[1778565681562,59.5,81186.81,0.0,0.9999,0.0,0.01733]
[1778565686644,59.5,81187.93,0.0,0.9999,0.0,0.0173]
[1778565690558,59.5,81188.07,0.0,0.9999,0.0,0.0173]
[1778565690673,59.5,81191.56,0.0,0.9999,0.0,0.01721]
[1778565691614,59.5,81191.56,0.0,0.9999,0.0,0.01721]
[1778565691813,59.5,81191.56,0.0,0.9999,0.0,0.01721]
[1778565691914,59.5,81197.37,0.0,0.9999,0.0,0.01699]
[1778565694559,59.5,81196.74,0.0,0.9999,0.0,0.01701]
[1778565694700,59.5,81197.14,0.0,0.9999,0.0,0.017]
[1778565698728,59.5,81205.97,0.0,0.9999,0.0,0.01679]
[1778565699388,59.5,81205.97,0.0,0.9999,0.0,0.01679]
[1778565699735,59.5,81214.6,0.0,0.99991,0.0,0.01659]
[1778565700060,59.5,81214.6,0.0,0.99991,0.0,0.01659]
[1778565700742,59.5,81214.02,0.0,0.99991,0.0,0.0166]
[1778565701589,59.5,81214.02,0.0,0.99991,0.0,0.0166]
[1778565701810,59.5,81214.02,0.0,0.99991,0.0,0.0166]
[1778565701911,59.5,81215.36,0.0,0.99991,0.0,0.01657]
[1778565704770,59.5,81221.04,0.0,0.99991,0.0,0.01644]
[1778565705777,59.5,81223.27,0.0,0.99991,0.0,0.01639]
[1778565707175,59.5,81223.76,0.0,0.99991,0.0,0.01637]
[1778565707312,59.5,81223.76,0.0,0.99991,0.0,0.01637]
[1778565710975,59.5,81222.73,0.0,0.99991,0.0,0.0164]
[1778565713833,59.5,81226.49,0.0,0.99991,0.0,0.01631]
[1778565714255,59.5,81226.49,0.0,0.99991,0.0,0.01631]
[1778565714840,59.5,81231.94,0.0,0.99991,0.0,0.01619]
[1778565715484,59.5,81231.94,0.0,0.99991,0.0,0.01619]
[1778565715562,59.5,81231.94,0.0,0.99991,0.0,0.01619]
[1778565718868,59.5,81239.01,0.0,0.99991,0.0,0.01603]
[1778565719875,59.5,81242.7,0.0,0.99991,0.0,0.01594]
[1778565720751,59.5,81242.7,0.0,0.99991,0.0,0.01594]
[1778565720810,59.5,81242.7,0.0,0.99991,0.0,0.01594]
[1778565721671,59.5,81243.15,0.0,0.99991,0.0,0.01593]
[1778565721810,59.5,81243.15,0.0,0.99991,0.0,0.01593]
[1778565721890,59.5,81243.67,0.0,0.99991,0.0,0.01592]
[1778565726331,59.5,81243.88,0.0,0.99991,0.0,0.01592]
[1778565726559,59.5,81243.88,0.0,0.99991,0.0,0.01592]
[1778565733735,59.5,81243.7,0.0,0.99991,0.0,0.01592]
[1778565733812,59.5,81243.7,0.0,0.99991,0.0,0.01592]
[1778565733974,59.5,81238.03,0.0,0.99991,0.0,0.01605]
[1778565735705,59.5,81238.03,0.0,0.99991,0.0,0.01605]
[1778565735809,59.5,81238.03,0.0,0.99991,0.0,0.01605]
[1778565735910,59.5,81238.91,0.0,0.99991,0.0,0.01603]
[1778565738002,59.5,81242.09,0.0,0.99991,0.0,0.01596]
[1778565739370,59.5,81242.09,0.0,0.99991,0.0,0.01596]
[1778565739561,59.5,81242.09,0.0,0.99991,0.0,0.01596]
[1778565745341,59.5,81242.12,0.0,0.99991,0.0,0.01596]
[1778565745559,59.5,81242.12,0.0,0.99991,0.0,0.01596]
[1778565746604,59.5,81242.94,0.0,0.99991,0.0,0.01594]
[1778565746808,59.5,81242.94,0.0,0.99991,0.0,0.01594]
[1778565746909,59.5,81242.9,0.0,0.99991,0.0,0.01594]
[1778565751639,59.5,81243.06,0.0,0.99991,0.0,0.01594]
[1778565751814,59.5,81243.06,0.0,0.99991,0.0,0.01594]
[1778565751864,59.5,81240.97,0.0,0.99991,0.0,0.01591]
[1778565753107,59.5,81238.07,0.0,0.99991,0.0,0.01597]
[1778565755065,59.5,81237.42,0.0,0.99991,0.0,0.01599]
[1778565755314,59.5,81237.42,0.0,0.99991,0.0,0.01599]
[1778565756478,59.5,81238.3,0.0,0.99991,0.0,0.01597]
[1778565756561,59.5,81238.3,0.0,0.99991,0.0,0.01597]
[1778565756579,59.5,81237.18,0.0,0.99991,0.0,0.01599]
[1778565766199,59.5,81237.81,0.0,0.99991,0.0,0.01598]
[1778565771079,59.5,81237.03,0.0,0.99991,0.0,0.01599]
[1778565771309,59.5,81237.03,0.0,0.99991,0.0,0.01599]
[1778565771410,59.5,81233.17,0.0,0.99991,0.0,0.01608]
[1778565776391,59.5,81234.53,0.0,0.99991,0.0,0.01605]
[1778565776556,59.5,81234.53,0.0,0.99991,0.0,0.01605]
[1778565776657,59.5,81234.77,0.0,0.99991,0.0,0.01605]
[1778565780687,59.5,81235.13,0.0,0.99991,0.0,0.01604]
[1778565780809,59.5,81235.13,0.0,0.99991,0.0,0.01604]
[1778565781304,59.5,81241.45,0.0,0.99991,0.0,0.0159]
[1778565785488,59.5,81242.41,0.0,0.99991,0.0,0.01587]
[1778565785557,59.5,81242.41,0.0,0.99991,0.0,0.01587]
[1778565785767,59.5,81242.41,0.0,0.99991,0.0,0.01587]
[1778565785808,59.5,81242.41,0.0,0.99991,0.0,0.01587]
[1778565785868,59.5,81244.61,0.0,0.99991,0.0,0.01582]
[1778565791374,59.5,81245.24,0.0,0.99991,0.0,0.01581]
[1778565799430,59.5,81244.95,0.0,0.99991,0.0,0.01582]
[1778565800340,59.5,81244.95,0.0,0.99991,0.0,0.01582]
[1778565800560,59.5,81244.95,0.0,0.99991,0.0,0.01582]
[1778565806894,59.5,81241.82,0.0,0.99991,0.0,0.01589]
[1778565808066,59.5,81243.4,0.0,0.99991,0.0,0.01585]
[1778565808308,59.5,81243.4,0.0,0.99991,0.0,0.01585]
[1778565808494,59.5,81243.39,0.0,0.99991,0.0,0.01585]
[1778565811514,59.5,81242.1,0.0,0.99991,0.0,0.0158]
[1778565815542,59.5,81238.84,0.0,0.99991,0.0,0.01588]
[1778565822591,59.5,81238.8,0.0,0.99991,0.0,0.01588]
[1778565829640,59.5,81238.07,0.0,0.99991,0.0,0.01589]
[1778565834675,59.5,81236.08,0.0,0.99991,0.0,0.01594]
[1778565835682,59.5,81232.99,0.0,0.99991,0.0,0.01601]
[1778565841725,59.5,81231.03,0.0,0.99991,0.0,0.01605]
[1778565847767,59.5,81231.84,0.0,0.99991,0.0,0.01604]
[1778565853809,59.5,81231.28,0.0,0.99991,0.0,0.01605]
[1778565858844,59.5,81231.0,0.0,0.99991,0.0,0.01605]
[1778565863879,59.5,81231.01,0.0,0.99991,0.0,0.01605]
[1778565868914,59.5,81228.33,0.0,0.99991,0.0,0.01611]
[1778565871935,59.5,81227.31,0.0,0.99991,0.0,0.01606]
[1778565876970,59.5,81227.06,0.0,0.99991,0.0,0.01607]
[1778565882005,59.5,81227.13,0.0,0.99991,0.0,0.01606]
[1778565887040,59.5,81227.58,0.0,0.99991,0.0,0.01605]
[1778565892075,59.5,81227.44,0.0,0.99991,0.0,0.01606]
[1778565897110,59.5,81227.42,0.0,0.99991,0.0,0.01606]
[1778565902145,59.5,81227.47,0.0,0.99991,0.0,0.01606]
[1778565909194,59.5,81227.33,0.0,0.99991,0.0,0.01606]
[1778565915236,59.5,81227.21,0.0,0.99991,0.0,0.01606]
[1778565920585,59.5,81226.05,0.0,0.99991,0.0,0.01609]
[1778565921278,59.5,81221.72,0.0,0.99991,0.0,0.01619]
[1778565922285,59.5,81213.88,0.0,0.99991,0.0,0.01637]
[1778565924299,59.5,81211.65,0.0,0.99991,0.0,0.01642]
[1778565929334,59.5,81209.52,0.0,0.99991,0.0,0.01647]
[1778565934369,59.5,81209.68,0.0,0.99991,0.0,0.01639]
[1778565941418,59.5,81209.01,0.0,0.99991,0.0,0.0164]
[1778565943432,59.5,81211.54,0.0,0.99991,0.0,0.01634]
[1778565948467,59.5,81208.69,0.0,0.99991,0.0,0.01641]
[1778565955517,59.5,81208.99,0.0,0.99991,0.0,0.0164]
[1778565962566,59.5,81208.68,0.0,0.99991,0.0,0.01641]
[1778565967601,59.5,81207.52,0.0,0.99991,0.0,0.01644]
[1778565969616,59.5,81209.66,0.0,0.99991,0.0,0.01639]
[1778565972637,59.5,81207.44,0.0,0.99991,0.0,0.01644]
[1778565978679,59.5,81206.7,0.0,0.99991,0.0,0.01646]
[1778565983714,59.5,81207.93,0.0,0.99991,0.0,0.01643]
[1778565985728,59.5,81213.54,0.0,0.99991,0.0,0.0163]
[1778565986735,59.5,81226.48,0.0,0.99991,0.0,0.016]
[1778565988749,59.5,81227.63,0.0,0.99991,0.0,0.01598]
[1778565989756,59.5,81230.44,0.0,0.99991,0.0,0.01591]
[1778565994791,59.5,81239.03,0.0,0.99991,0.0,0.01565]
[1778565999826,59.5,81239.85,0.0,0.99991,0.0,0.01563]
[1778566004862,59.5,81238.68,0.0,0.99991,0.0,0.01565]
[1778566010903,59.5,81237.35,0.0,0.99991,0.0,0.01568]
[1778566015938,59.5,81237.84,0.0,0.99991,0.0,0.01567]
[1778566020973,59.5,81239.3,0.0,0.99991,0.0,0.01564]
[1778566026008,59.5,81238.75,0.0,0.99991,0.0,0.01565]
[1778566029029,59.5,81230.44,0.0,0.99991,0.0,0.01584]
[1778566030036,59.5,81227.48,0.0,0.99991,0.0,0.0159]
[1778566034064,59.5,81223.35,0.0,0.99991,0.0,0.016]
[1778566037085,59.5,81221.23,0.0,0.99991,0.0,0.01604]
[1778566038092,59.5,81218.96,0.0,0.99991,0.0,0.0161]
[1778566041114,59.5,81215.31,0.0,0.99991,0.0,0.01618]
[1778566046148,59.5,81214.55,0.0,0.99991,0.0,0.0162]
[1778566048163,59.5,81219.71,0.0,0.99991,0.0,0.01608]
[1778566052190,59.5,81225.65,0.0,0.99991,0.0,0.01587]
[1778566057225,59.5,81227.16,0.0,0.99991,0.0,0.01583]
[1778566058232,59.5,81229.92,0.0,0.99991,0.0,0.01577]
[1778566059239,59.5,81232.62,0.0,0.99991,0.0,0.01571]
[1778566064274,59.5,81234.12,0.0,0.99991,0.0,0.01568]
[1778566066288,59.5,81231.67,0.0,0.99991,0.0,0.01573]
[1778566071323,59.5,81232.83,0.0,0.99991,0.0,0.01571]
[1778566075351,59.5,81237.37,0.0,0.99991,0.0,0.01561]
[1778566080386,59.5,81239.7,0.0,0.99991,0.0,0.01556]
[1778566084414,59.5,81236.49,0.0,0.99991,0.0,0.01563]
[1778566089449,59.5,81234.31,0.0,0.99991,0.0,0.01568]
[1778566095491,59.5,81234.37,0.0,0.99991,0.0,0.01567]
[1778566100526,59.5,81234.73,0.0,0.99991,0.0,0.01567]
[1778566105561,59.5,81234.78,0.0,0.99991,0.0,0.01567]
[1778566108582,59.5,81237.11,0.0,0.99991,0.0,0.01561]
[1778566111604,59.5,81236.92,0.0,0.99991,0.0,0.01554]
[1778566116638,59.5,81231.38,0.0,0.99991,0.0,0.01567]
[1778566118652,59.5,81228.19,0.0,0.99991,0.0,0.01574]
[1778566119659,59.5,81222.96,0.0,0.99991,0.0,0.01585]
[1778566124694,59.5,81222.2,0.0,0.99991,0.0,0.01587]
[1778566129729,59.5,81222.59,0.0,0.99991,0.0,0.01586]
[1778566130736,59.5,81220.35,0.0,0.99991,0.0,0.01591]
[1778566135771,59.5,81221.48,0.0,0.99991,0.0,0.01589]
[1778566140806,59.5,81221.91,0.0,0.99991,0.0,0.01588]
[1778566142820,59.5,81225.22,0.0,0.99991,0.0,0.0158]
[1778566147856,59.5,81224.23,0.0,0.99991,0.0,0.01582]
[1778566152890,59.5,81224.42,0.0,0.99991,0.0,0.01582]
[1778566154904,59.5,81229.52,0.0,0.99991,0.0,0.01571]
[1778566159939,59.5,81231.71,0.0,0.99991,0.0,0.01566]
[1778566164974,59.5,81232.99,0.0,0.99991,0.0,0.01563]
[1778566171016,59.5,81232.22,0.0,0.99991,0.0,0.01557]
[1778566176051,59.5,81232.59,0.0,0.99991,0.0,0.01556]
[1778566181086,59.5,81233.56,0.0,0.99991,0.0,0.01554]
[1778566185114,59.5,81238.15,0.0,0.99991,0.0,0.01544]
[1778566190149,59.5,81237.7,0.0,0.99991,0.0,0.01545]
[1778566195184,59.5,81234.87,0.0,0.99991,0.0,0.01551]
[1778566200219,59.5,81233.32,0.0,0.99991,0.0,0.01555]
[1778566203240,59.5,81235.61,0.0,0.99991,0.0,0.0155]
[1778566208276,59.5,81235.0,0.0,0.99991,0.0,0.01551]
[1778566213336,59.5,81233.54,0.0,0.99991,0.0,0.01554]
[1778566219377,59.5,81234.45,0.0,0.99991,0.0,0.01552]
[1778566224414,59.5,81235.0,0.0,0.99991,0.0,0.01551]
[1778566229450,59.5,81235.35,0.0,0.99991,0.0,0.0155]
[1778566231465,59.5,81235.36,0.0,0.99991,0.0,0.01543]
[1778566234486,59.5,81238.88,0.0,0.99991,0.0,0.01535]
[1778566235493,59.5,81242.43,0.0,0.99991,0.0,0.01527]
[1778566240528,59.5,81241.73,0.0,0.99991,0.0,0.01529]
[1778566245563,59.5,81242.27,0.0,0.99991,0.0,0.01528]
[1778566250598,59.5,81242.44,0.0,0.99991,0.0,0.01527]
[1778566255633,59.5,81243.56,0.0,0.99991,0.0,0.01525]
[1778566260668,59.5,81243.57,0.0,0.99991,0.0,0.01525]
[1778566266711,59.5,81243.5,0.0,0.99991,0.0,0.01525]
[1778566271747,59.5,81243.69,0.0,0.99991,0.0,0.01525]
[1778566276782,59.5,81243.49,0.0,0.99991,0.0,0.01525]
[1778566281817,59.5,81243.46,0.0,0.99991,0.0,0.01525]
[1778566286852,59.5,81243.56,0.0,0.99991,0.0,0.01525]
[1778566293903,59.5,81242.91,0.0,0.99991,0.0,0.01519]
[1778566300955,59.5,81240.23,0.0,0.99991,0.0,0.01525]
[1778566302969,59.5,81238.01,0.0,0.99991,0.0,0.0153]
[1778566308006,59.5,81238.95,0.0,0.99991,0.0,0.01528]
[1778566313040,59.5,81240.49,0.0,0.99991,0.0,0.01524]
[1778566320089,59.5,81240.0,0.0,0.99991,0.0,0.01525]
[1778566326131,59.5,81238.94,0.0,0.99991,0.0,0.01528]
[1778566329152,59.5,81236.59,0.0,0.99991,0.0,0.01533]
[1778566334188,59.5,81237.83,0.0,0.99991,0.0,0.0153]
[1778566339222,59.5,81240.06,0.0,0.99991,0.0,0.01525]
[1778566347278,59.5,81240.06,0.0,0.99991,0.0,0.01525]
[1778566354328,59.5,81242.32,0.0,0.99991,0.0,0.01513]
[1778566355335,59.5,81239.98,0.0,0.99991,0.0,0.01518]
[1778566360370,59.5,81240.11,0.0,0.99991,0.0,0.01518]
[1778566365405,59.5,81240.49,0.0,0.99991,0.0,0.01517]
[1778566370440,59.5,81240.37,0.0,0.99991,0.0,0.01517]
[1778566375475,59.5,81240.34,0.0,0.99991,0.0,0.01517]
[1778566380510,59.5,81239.86,0.0,0.99991,0.0,0.01518]
[1778566385545,59.5,81239.69,0.0,0.99991,0.0,0.01519]
[1778566390580,59.5,81240.16,0.0,0.99991,0.0,0.01518]
[1778566396622,59.5,81240.17,0.0,0.99991,0.0,0.01518]
[1778566401657,59.5,81242.79,0.0,0.99991,0.0,0.01512]
[1778566403671,59.5,81240.35,0.0,0.99991,0.0,0.01517]
[1778566409713,59.5,81240.06,0.0,0.99991,0.0,0.01518]
[1778566411727,59.5,81240.11,0.0,0.99991,0.0,0.0151]
[1778566416762,59.5,81240.38,0.0,0.99991,0.0,0.0151]
[1778566420790,59.5,81238.07,0.0,0.99991,0.0,0.01515]
[1778566422804,59.5,81235.73,0.0,0.99991,0.0,0.0152]
[1778566427841,59.5,81236.58,0.0,0.99991,0.0,0.01518]
[1778566429854,59.5,81240.22,0.0,0.99991,0.0,0.0151]
[1778566434889,59.5,81239.15,0.0,0.99991,0.0,0.01512]
[1778566439924,59.5,81239.24,0.0,0.99991,0.0,0.01512]
[1778566446236,59.5,81239.14,0.0,0.99991,0.0,0.01512]
[1778566452009,59.5,81238.91,0.0,0.99991,0.0,0.01513]
[1778566457043,59.5,81238.49,0.0,0.99991,0.0,0.01514]
[1778566462078,59.5,81238.6,0.0,0.99991,0.0,0.01514]
[1778566469129,59.5,81238.15,0.0,0.99991,0.0,0.01515]
[1778566471143,59.5,81237.31,0.0,0.99991,0.0,0.01509]
[1778566476178,59.5,81238.61,0.0,0.99991,0.0,0.01506]
[1778566481213,59.5,81238.6,0.0,0.99991,0.0,0.01506]
[1778566486248,59.5,81238.7,0.0,0.99991,0.0,0.01506]
[1778566491283,59.5,81242.71,0.0,0.99991,0.0,0.01497]
[1778566495311,59.5,81247.33,0.0,0.99992,0.0,0.01488]
[1778566496318,59.5,81251.06,0.0,0.99992,0.0,0.0148]
[1778566497325,59.5,81240.87,0.0,0.99991,0.0,0.01501]
[1778566498332,59.5,81235.41,0.0,0.99991,0.0,0.01513]
[1778566503367,59.5,81235.11,0.0,0.99991,0.0,0.01514]
[1778566506388,59.5,81231.09,0.0,0.99991,0.0,0.01522]
[1778566509409,59.5,81233.36,0.0,0.99991,0.0,0.01517]
[1778566514444,59.5,81233.84,0.0,0.99991,0.0,0.01516]
[1778566516460,59.5,81237.35,0.0,0.99991,0.0,0.01509]
[1778566517465,59.5,81243.34,0.0,0.99992,0.0,0.01496]
[1778566522500,59.5,81243.03,0.0,0.99991,0.0,0.01497]
[1778566525521,59.5,81245.56,0.0,0.99992,0.0,0.01491]
[1778566531565,59.5,81245.94,0.0,0.99992,0.0,0.01483]
[1778566537607,59.5,81245.9,0.0,0.99992,0.0,0.01483]
[1778566542642,59.5,81245.88,0.0,0.99992,0.0,0.01483]
[1778566547677,59.5,81247.22,0.0,0.99992,0.0,0.01481]
[1778566552712,59.5,81247.41,0.0,0.99992,0.0,0.0148]
[1778566557747,59.5,81245.97,0.0,0.99992,0.0,0.01483]
[1778566562782,59.5,81246.01,0.0,0.99992,0.0,0.01483]
[1778566567818,59.5,81246.15,0.0,0.99992,0.0,0.01483]
[1778566572854,59.5,81245.71,0.0,0.99992,0.0,0.01484]
[1778566577889,59.5,81246.18,0.0,0.99992,0.0,0.01483]
[1778566583932,59.5,81246.17,0.0,0.99992,0.0,0.01483]
[1778566586953,59.5,81248.44,0.0,0.99992,0.0,0.01478]
[1778566591988,59.5,81247.36,0.0,0.99992,0.0,0.01473]
[1778566594002,59.5,81251.05,0.0,0.99992,0.0,0.01465]
[1778566597209,59.5,81253.13,0.0,0.99992,0.0,0.01461]
[1778566597307,59.5,81253.13,0.0,0.99992,0.0,0.01461]
[1778566598030,59.5,81258.25,0.0,0.99992,0.0,0.0145]
[1778566603065,59.5,81256.8,0.0,0.99992,0.0,0.01453]
[1778566608115,59.5,81256.34,0.0,0.99992,0.0,0.01454]
[1778566608516,59.5,81256.34,0.0,0.99992,0.0,0.01454]
[1778566608559,59.5,81256.34,0.0,0.99992,0.0,0.01454]
[1778566608659,59.5,81256.97,0.0,0.99992,0.0,0.01453]
[1778566610561,59.5,81256.97,0.0,0.99992,0.0,0.01453]
[1778566616156,59.5,81256.48,0.0,0.99992,0.0,0.01454]
[1778566621191,59.5,81256.82,0.0,0.99992,0.0,0.01453]
[1778566625754,59.5,81255.73,0.0,0.99992,0.0,0.01456]
[1778566625809,59.5,81255.73,0.0,0.99992,0.0,0.01456]
[1778566625847,59.5,81255.75,0.0,0.99992,0.0,0.01456]
[1778566626787,59.5,81255.75,0.0,0.99992,0.0,0.01456]
[1778566626808,59.5,81255.75,0.0,0.99992,0.0,0.01456]
[1778566632429,59.5,81257.4,0.0,0.99992,0.0,0.01452]
[1778566632532,59.5,81257.4,0.0,0.99992,0.0,0.01452]
[1778566632559,59.5,81257.4,0.0,0.99992,0.0,0.01452]
[1778566632632,59.5,81257.42,0.0,0.99992,0.0,0.01452]
[1778566639319,59.5,81257.79,0.0,0.99992,0.0,0.01451]
[1778566640628,59.5,81257.79,0.0,0.99992,0.0,0.01451]
[1778566640814,59.5,81257.79,0.0,0.99992,0.0,0.01451]
[1778566640841,59.5,81257.79,0.0,0.99992,0.0,0.01451]
[1778566640860,59.5,81256.35,0.0,0.99992,0.0,0.01454]
[1778566641062,59.5,81256.35,0.0,0.99992,0.0,0.01454]
[1778566646368,59.5,81257.92,0.0,0.99992,0.0,0.01451]
[1778566650396,59.5,81266.01,0.0,0.99992,0.0,0.01435]
[1778566652633,59.5,81269.79,0.0,0.99992,0.0,0.0142]
[1778566652816,59.5,81269.79,0.0,0.99992,0.0,0.0142]
[1778566652734,59.5,81272.88,0.0,0.99992,0.0,0.01414]
[1778566653254,59.5,81272.88,0.0,0.99992,0.0,0.01414]
[1778566653312,59.5,81272.88,0.0,0.99992,0.0,0.01414]
[1778566659459,59.5,81274.85,0.0,0.99992,0.0,0.0141]
[1778566661678,59.5,81274.62,0.0,0.99992,0.0,0.0141]
[1778566661813,59.5,81274.62,0.0,0.99992,0.0,0.0141]
[1778566661913,59.5,81274.62,0.0,0.99992,0.0,0.0141]
[1778566662195,59.5,81274.62,0.0,0.99992,0.0,0.0141]
[1778566662309,59.5,81274.62,0.0,0.99992,0.0,0.0141]
[1778566669529,59.5,81274.99,0.0,0.99992,0.0,0.01409]
[1778566673689,59.5,81275.28,0.0,0.99992,0.0,0.01409]
[1778566673812,59.5,81275.28,0.0,0.99992,0.0,0.01409]
[1778566673913,59.5,81275.6,0.0,0.99992,0.0,0.01408]
[1778566674216,59.5,81275.6,0.0,0.99992,0.0,0.01408]
[1778566674310,59.5,81275.6,0.0,0.99992,0.0,0.01408]
[1778566677585,59.5,81279.79,0.0,0.99992,0.0,0.014]
[1778566678296,59.5,81279.79,0.0,0.99992,0.0,0.014]
[1778566678310,59.5,81279.79,0.0,0.99992,0.0,0.014]
[1778566678592,59.5,81280.85,0.0,0.99992,0.0,0.01398]
[1778566680288,59.5,81280.94,0.0,0.99992,0.0,0.01397]
[1778566680308,59.5,81280.94,0.0,0.99992,0.0,0.01397]
[1778566685641,59.5,81279.28,0.0,0.99992,0.0,0.01401]
[1778566686460,59.5,81279.28,0.0,0.99992,0.0,0.01401]
[1778566686561,59.5,81279.28,0.0,0.99992,0.0,0.01401]
[1778566686616,59.5,81279.28,0.0,0.99992,0.0,0.01401]
[1778566686821,59.5,81279.28,0.0,0.99992,0.0,0.01401]
[1778566686916,59.5,81279.69,0.0,0.99992,0.0,0.014]
[1778566689669,59.5,81277.14,0.0,0.99992,0.0,0.01405]
[1778566693597,59.5,81277.51,0.0,0.99992,0.0,0.01404]
[1778566693814,59.5,81277.51,0.0,0.99992,0.0,0.01404]
[1778566693841,59.5,81276.39,0.0,0.99992,0.0,0.01406]
[1778566694558,59.5,81276.39,0.0,0.99992,0.0,0.01406]
[1778566694811,59.5,81276.39,0.0,0.99992,0.0,0.01406]
[1778566699745,59.5,81279.02,0.0,0.99992,0.0,0.01401]
[1778566700265,59.5,81279.02,0.0,0.99992,0.0,0.01401]
[1778566700312,59.5,81279.02,0.0,0.99992,0.0,0.01401]
[1778566701420,59.5,81280.41,0.0,0.99992,0.0,0.01398]
[1778566701560,59.5,81280.41,0.0,0.99992,0.0,0.01398]
[1778566701753,59.5,81279.12,0.0,0.99992,0.0,0.01401]
[1778566703176,59.5,81280.27,0.0,0.99992,0.0,0.01399]
[1778566703311,59.5,81280.27,0.0,0.99992,0.0,0.01399]
[1778566708804,59.5,81282.1,0.0,0.99992,0.0,0.01395]
[1778566712832,59.5,81281.32,0.0,0.99992,0.0,0.0139]
[1778566714144,59.5,81282.39,0.0,0.99992,0.0,0.01388]
[1778566714309,59.5,81282.39,0.0,0.99992,0.0,0.01388]
[1778566714885,59.5,81282.39,0.0,0.99992,0.0,0.01388]
[1778566715061,59.5,81282.39,0.0,0.99992,0.0,0.01388]
[1778566715108,59.5,81282.39,0.0,0.99992,0.0,0.01388]
[1778566722902,59.5,81283.47,0.0,0.99992,0.0,0.01386]
[1778566727937,59.5,81279.48,0.0,0.99992,0.0,0.01393]
[1778566729270,59.5,81278.77,0.0,0.99992,0.0,0.01395]
[1778566729310,59.5,81278.77,0.0,0.99992,0.0,0.01395]
[1778566729951,59.5,81278.89,0.0,0.99992,0.0,0.01395]
[1778566730111,59.5,81278.89,0.0,0.99992,0.0,0.01395]
[1778566730310,59.5,81278.89,0.0,0.99992,0.0,0.01395]
[1778566735993,59.5,81279.18,0.0,0.99992,0.0,0.01394]
[1778566744050,59.5,81279.12,0.0,0.99992,0.0,0.01394]
[1778566750092,59.5,81278.89,0.0,0.99992,0.0,0.01395]
[1778566755127,59.5,81278.94,0.0,0.99992,0.0,0.01395]
[1778566758821,59.5,81278.87,0.0,0.99992,0.0,0.01395]
[1778566758860,59.5,81275.01,0.0,0.99992,0.0,0.01402]
[1778566759062,59.5,81275.01,0.0,0.99992,0.0,0.01402]
[1778566759921,59.5,81275.01,0.0,0.99992,0.0,0.01402]
[1778566760017,59.5,81273.09,0.0,0.99992,0.0,0.01406]
[1778566760066,59.5,81273.09,0.0,0.99992,0.0,0.01406]
[1778566765197,59.5,81274.46,0.0,0.99992,0.0,0.01403]
[1778566770232,59.5,81274.62,0.0,0.99992,0.0,0.01403]
[1778566772246,59.5,81273.11,0.0,0.99992,0.0,0.01399]
[1778566774647,59.5,81273.04,0.0,0.99992,0.0,0.01399]
[1778566774808,59.5,81273.04,0.0,0.99992,0.0,0.01399]
[1778566774841,59.5,81273.35,0.0,0.99992,0.0,0.01399]
[1778566775426,59.5,81273.35,0.0,0.99992,0.0,0.01399]
[1778566775562,59.5,81273.35,0.0,0.99992,0.0,0.01399]
[1778566782316,59.5,81273.75,0.0,0.99992,0.0,0.01398]
[1778566787351,59.5,81274.02,0.0,0.99992,0.0,0.01397]
[1778566792386,59.5,81273.45,0.0,0.99992,0.0,0.01399]
[1778566793393,59.5,81269.5,0.0,0.99992,0.0,0.01407]
[1778566794677,59.5,81269.5,0.0,0.99992,0.0,0.01407]
[1778566794811,59.5,81269.5,0.0,0.99992,0.0,0.01407]
[1778566794817,59.5,81267.24,0.0,0.99992,0.0,0.01411]
[1778566795466,59.5,81267.24,0.0,0.99992,0.0,0.01411]
[1778566795568,59.5,81267.24,0.0,0.99992,0.0,0.01411]
[1778566801449,59.5,81264.88,0.0,0.99992,0.0,0.01416]
[1778566803766,59.5,81264.01,0.0,0.99992,0.0,0.01418]
[1778566803814,59.5,81264.01,0.0,0.99992,0.0,0.01418]
[1778566803914,59.5,81263.87,0.0,0.99992,0.0,0.01418]
[1778566804414,59.5,81263.87,0.0,0.99992,0.0,0.01418]
[1778566804563,59.5,81263.87,0.0,0.99992,0.0,0.01418]
[1778566809506,59.5,81267.58,0.0,0.99992,0.0,0.0141]
[1778566812697,59.5,81268.31,0.0,0.99992,0.0,0.01409]
[1778566812810,59.5,81268.31,0.0,0.99992,0.0,0.01409]
[1778566812850,59.5,81269.32,0.0,0.99992,0.0,0.01407]
[1778566813652,59.5,81269.32,0.0,0.99992,0.0,0.01407]
[1778566813816,59.5,81269.32,0.0,0.99992,0.0,0.01407]
[1778566819577,59.5,81268.78,0.0,0.99992,0.0,0.01408]
[1778566824612,59.5,81268.76,0.0,0.99992,0.0,0.01408]
[1778566827867,59.5,81268.75,0.0,0.99992,0.0,0.01408]
[1778566828061,59.5,81268.75,0.0,0.99992,0.0,0.01408]
[1778566828096,59.5,81268.75,0.0,0.99992,0.0,0.01408]
[1778566828856,59.5,81268.75,0.0,0.99992,0.0,0.01408]
[1778566829064,59.5,81268.75,0.0,0.99992,0.0,0.01408]
[1778566830654,59.5,81270.43,0.0,0.99992,0.0,0.01405]
[1778566833443,59.5,81271.15,0.0,0.99992,0.0,0.01396]
[1778566833565,59.5,81271.15,0.0,0.99992,0.0,0.01396]
[1778566838308,59.5,81270.44,0.0,0.99992,0.0,0.01398]
[1778566838564,59.5,81270.44,0.0,0.99992,0.0,0.01398]
[1778566838887,59.5,81270.44,0.0,0.99992,0.0,0.01398]
[1778566839062,59.5,81270.44,0.0,0.99992,0.0,0.01398]
[1778566839067,59.5,81270.41,0.0,0.99992,0.0,0.01398]
[1778566844754,59.5,81269.98,0.0,0.99992,0.0,0.01399]
[1778566849293,59.5,81269.19,0.0,0.99992,0.0,0.014]
[1778566849310,59.5,81269.19,0.0,0.99992,0.0,0.014]
[1778566850017,59.5,81269.19,0.0,0.99992,0.0,0.014]
[1778566850069,59.5,81269.19,0.0,0.99992,0.0,0.014]
[1778566850118,59.5,81269.17,0.0,0.99992,0.0,0.014]
[1778566850796,59.5,81267.73,0.0,0.99992,0.0,0.01403]
[1778566853817,59.5,81269.58,0.0,0.99992,0.0,0.01399]
[1778566854533,59.5,81269.58,0.0,0.99992,0.0,0.01399]
[1778566854561,59.5,81269.58,0.0,0.99992,0.0,0.01399]
[1778566856956,59.5,81269.4,0.0,0.99992,0.0,0.014]
[1778566857061,59.5,81269.4,0.0,0.99992,0.0,0.014]
[1778566857049,59.5,81268.3,0.0,0.99992,0.0,0.01402]
[1778566857845,59.5,81269.24,0.0,0.99992,0.0,0.014]
[1778566862880,59.5,81269.49,0.0,0.99992,0.0,0.014]
[1778566865331,59.5,81269.34,0.0,0.99992,0.0,0.014]
[1778566865561,59.5,81269.34,0.0,0.99992,0.0,0.014]
[1778566870737,59.5,81268.42,0.0,0.99992,0.0,0.01402]
[1778566870815,59.5,81268.42,0.0,0.99992,0.0,0.01402]
[1778566870905,59.5,81268.42,0.0,0.99992,0.0,0.01402]
[1778566871067,59.5,81268.42,0.0,0.99992,0.0,0.01402]
[1778566871117,59.5,81269.37,0.0,0.99992,0.0,0.014]
[1778566876978,59.5,81269.14,0.0,0.99992,0.0,0.014]
[1778566877818,59.5,81269.14,0.0,0.99992,0.0,0.014]
[1778566878063,59.5,81269.14,0.0,0.99992,0.0,0.014]
[1778566884027,59.5,81269.32,0.0,0.99992,0.0,0.014]
[1778566887400,59.5,81268.32,0.0,0.99992,0.0,0.01402]
[1778566887559,59.5,81268.32,0.0,0.99992,0.0,0.01402]
[1778566888055,59.5,81269.04,0.0,0.99992,0.0,0.01401]
[1778566888333,59.5,81269.04,0.0,0.99992,0.0,0.01401]
[1778566888559,59.5,81269.04,0.0,0.99992,0.0,0.01401]
[1778566891076,59.5,81267.39,0.0,0.99992,0.0,0.01397]
[1778566892084,59.5,81266.01,0.0,0.99992,0.0,0.014]
[1778566892879,59.5,81266.01,0.0,0.99992,0.0,0.014]
[1778566893062,59.5,81266.01,0.0,0.99992,0.0,0.014]
[1778566893091,59.5,81265.4,0.0,0.99992,0.0,0.01401]
[1778566893294,59.5,81265.4,0.0,0.99992,0.0,0.01401]
[1778566893309,59.5,81265.4,0.0,0.99992,0.0,0.01401]
[1778566896112,59.5,81268.0,0.0,0.99992,0.0,0.01396]
[1778566897924,59.5,81267.85,0.0,0.99992,0.0,0.01396]
[1778566898128,59.5,81266.72,0.0,0.99992,0.0,0.01398]
[1778566898566,59.5,81266.72,0.0,0.99992,0.0,0.01398]
[1778566898813,59.5,81266.72,0.0,0.99992,0.0,0.01398]
[1778566899133,59.5,81267.02,0.0,0.99992,0.0,0.01398]
[1778566904168,59.5,81267.63,0.0,0.99992,0.0,0.01396]
[1778566906357,59.5,81268.16,0.0,0.99992,0.0,0.01395]
[1778566906560,59.5,81268.16,0.0,0.99992,0.0,0.01395]
[1778566906624,59.5,81270.23,0.0,0.99992,0.0,0.01391]
[1778566907189,59.5,81271.33,0.0,0.99992,0.0,0.01389]
[1778566913030,59.5,81270.94,0.0,0.99992,0.0,0.0139]
[1778566913060,59.5,81270.94,0.0,0.99992,0.0,0.0139]
[1778566913131,59.5,81271.97,0.0,0.99992,0.0,0.01388]
[1778566918266,59.5,81271.71,0.0,0.99992,0.0,0.01388]
[1778566923301,59.5,81271.71,0.0,0.99992,0.0,0.01388]
[1778566926565,59.5,81271.64,0.0,0.99992,0.0,0.01389]
[1778566926723,59.5,81270.52,0.0,0.99992,0.0,0.01391]
[1778566927349,59.5,81270.52,0.0,0.99992,0.0,0.01391]
[1778566927558,59.5,81270.52,0.0,0.99992,0.0,0.01391]
[1778566927659,59.5,81271.7,0.0,0.99992,0.0,0.01388]
[1778566930561,59.5,81271.7,0.0,0.99992,0.0,0.01388]
[1778566930662,59.5,81271.7,0.0,0.99992,0.0,0.01388]
[1778566935287,59.5,81271.13,0.0,0.99992,0.0,0.0139]
[1778566935308,59.5,81271.13,0.0,0.99992,0.0,0.0139]
[1778566935389,59.5,81268.88,0.0,0.99992,0.0,0.01394]
[1778566936220,59.5,81268.88,0.0,0.99992,0.0,0.01394]
[1778566936309,59.5,81268.88,0.0,0.99992,0.0,0.01394]
[1778566936397,59.5,81269.88,0.0,0.99992,0.0,0.01392]
[1778566937403,59.5,81268.51,0.0,0.99992,0.0,0.01395]
[1778566940424,59.5,81267.49,0.0,0.99992,0.0,0.01397]
[1778566943563,59.5,81266.88,0.0,0.99992,0.0,0.01398]
[1778566943809,59.5,81266.88,0.0,0.99992,0.0,0.01398]
[1778566943910,59.5,81265.72,0.0,0.99992,0.0,0.014]
[1778566948480,59.5,81264.75,0.0,0.99992,0.0,0.01402]
[1778566950951,59.5,81264.26,0.0,0.99992,0.0,0.01403]
[1778566951062,59.5,81264.26,0.0,0.99992,0.0,0.01403]
[1778566951152,59.5,81260.26,0.0,0.99992,0.0,0.01404]
[1778566952508,59.5,81261.42,0.0,0.99992,0.0,0.01402]
[1778566953483,59.5,81261.42,0.0,0.99992,0.0,0.01402]
[1778566953515,59.5,81260.18,0.0,0.99992,0.0,0.01405]
[1778566954384,59.5,81260.18,0.0,0.99992,0.0,0.01405]
[1778566954562,59.5,81260.18,0.0,0.99992,0.0,0.01405]
[1778566954625,59.5,81260.76,0.0,0.99992,0.0,0.01403]
[1778566960712,59.5,81261.05,0.0,0.99992,0.0,0.01403]
[1778566960809,59.5,81261.05,0.0,0.99992,0.0,0.01403]
[1778566960813,59.5,81259.73,0.0,0.99992,0.0,0.01405]
[1778566962579,59.5,81260.68,0.0,0.99992,0.0,0.01404]
[1778566967614,59.5,81261.28,0.0,0.99992,0.0,0.01402]
[1778566973669,59.5,81261.59,0.0,0.99992,0.0,0.01402]
[1778566974174,59.5,81261.59,0.0,0.99992,0.0,0.01402]
[1778566974308,59.5,81261.59,0.0,0.99992,0.0,0.01402]
[1778566974559,59.5,81261.59,0.0,0.99992,0.0,0.01402]
[1778566974664,59.5,81261.49,0.0,0.99992,0.0,0.01402]
[1778566978312,59.5,81262.93,0.0,0.99992,0.0,0.01399]
[1778566978560,59.5,81262.93,0.0,0.99992,0.0,0.01399]
[1778566983729,59.5,81264.29,0.0,0.99992,0.0,0.01396]
[1778566990779,59.5,81264.06,0.0,0.99992,0.0,0.01397]
[1778566992215,59.5,81264.06,0.0,0.99992,0.0,0.01397]
[1778566992311,59.5,81262.57,0.0,0.99992,0.0,0.014]
[1778566993121,59.5,81262.57,0.0,0.99992,0.0,0.014]
[1778566993125,59.5,81262.57,0.0,0.99992,0.0,0.014]
[1778566993309,59.5,81262.57,0.0,0.99992,0.0,0.014]
[1778566998389,59.5,81262.0,0.0,0.99992,0.0,0.01401]
[1778566998560,59.5,81262.0,0.0,0.99992,0.0,0.01401]
[1778567008905,59.5,81260.41,0.0,0.99992,0.0,0.01404]
[1778567009494,59.5,81260.41,0.0,0.99992,0.0,0.01404]
[1778567009559,59.5,81260.41,0.0,0.99992,0.0,0.01404]
[1778567009914,59.5,81258.12,0.0,0.99992,0.0,0.01409]
[1778567010815,59.5,81258.12,0.0,0.99992,0.0,0.01409]
[1778567011058,59.5,81258.12,0.0,0.99992,0.0,0.01409]
[1778567011059,59.5,81258.19,0.0,0.99992,0.0,0.01402]
[1778567012935,59.5,81254.17,0.0,0.99992,0.0,0.0141]
[1778567014236,59.5,81254.17,0.0,0.99992,0.0,0.0141]
[1778567013942,59.5,81249.94,0.0,0.99992,0.0,0.01418]
[1778567014307,59.5,81249.94,0.0,0.99992,0.0,0.01418]
[1778567016963,59.5,81247.19,0.0,0.99992,0.0,0.01424]
[1778567017970,59.5,81243.68,0.0,0.99992,0.0,0.01431]
[1778567021908,59.5,81241.69,0.0,0.99992,0.0,0.01435]
[1778567022061,59.5,81241.69,0.0,0.99992,0.0,0.01435]
[1778567023123,59.5,81242.77,0.0,0.99992,0.0,0.01433]
[1778567023165,59.5,81242.77,0.0,0.99992,0.0,0.01433]
[1778567023309,59.5,81242.77,0.0,0.99992,0.0,0.01433]
[1778567029047,59.5,81243.73,0.0,0.99992,0.0,0.01431]
[1778567035089,59.5,81243.89,0.0,0.99992,0.0,0.01431]
[1778567037103,59.5,81243.92,0.0,0.99992,0.0,0.01431]
[1778567041132,59.5,81243.82,0.0,0.99992,0.0,0.01431]
[1778567044403,59.5,81244.12,0.0,0.99992,0.0,0.0143]
[1778567044565,59.5,81244.12,0.0,0.99992,0.0,0.0143]
[1778567050195,59.5,81245.01,0.0,0.99992,0.0,0.01428]
[1778567051352,59.5,81245.18,0.0,0.99992,0.0,0.01428]
[1778567051561,59.5,81245.18,0.0,0.99992,0.0,0.01428]
[1778567052111,59.5,81245.18,0.0,0.99992,0.0,0.01428]
[1778567052309,59.5,81245.18,0.0,0.99992,0.0,0.01428]
[1778567052212,59.5,81245.18,0.0,0.99992,0.0,0.01428]
[1778567057244,59.5,81244.21,0.0,0.99992,0.0,0.0143]
[1778567059017,59.5,81244.21,0.0,0.99992,0.0,0.0143]
[1778567059063,59.5,81244.21,0.0,0.99992,0.0,0.0143]
[1778567059259,59.5,81233.61,0.0,0.99992,0.0,0.01452]
[1778567060265,59.5,81232.05,0.0,0.99992,0.0,0.01455]
[1778567061282,59.5,81232.05,0.0,0.99992,0.0,0.01455]
[1778567061272,59.5,81229.29,0.0,0.99992,0.0,0.01461]
[1778567061847,59.5,81229.29,0.0,0.99992,0.0,0.01461]
[1778567062061,59.5,81229.29,0.0,0.99992,0.0,0.01461]
[1778567062279,59.5,81227.83,0.0,0.99992,0.0,0.01464]
[1778567067314,59.5,81228.94,0.0,0.99992,0.0,0.01462]
[1778567072350,59.5,81239.72,0.0,0.99992,0.0,0.01432]
[1778567074363,59.5,81245.06,0.0,0.99992,0.0,0.01421]
[1778567076377,59.5,81249.6,0.0,0.99992,0.0,0.01412]
[1778567078267,59.5,81249.6,0.0,0.99992,0.0,0.01412]
[1778567079057,59.5,81251.55,0.0,0.99992,0.0,0.01408]
[1778567079074,59.5,81255.11,0.0,0.99992,0.0,0.01401]
[1778567080405,59.5,81257.94,0.0,0.99992,0.0,0.01395]
[1778567083905,59.5,81259.25,0.0,0.99992,0.0,0.01393]
[1778567084062,59.5,81259.25,0.0,0.99992,0.0,0.01393]
[1778567084163,59.5,81259.58,0.0,0.99992,0.0,0.01392]
[1778567087454,59.5,81262.39,0.0,0.99992,0.0,0.01386]
[1778567090071,59.5,81266.76,0.0,0.99992,0.0,0.01378]
[1778567090564,59.5,81266.76,0.0,0.99992,0.0,0.01378]
[1778567090592,59.5,81260.25,0.0,0.99992,0.0,0.01391]
[1778567092206,59.5,81260.25,0.0,0.99992,0.0,0.01391]
[1778567092312,59.5,81260.25,0.0,0.99992,0.0,0.01391]
[1778567092367,59.5,81251.8,0.0,0.99992,0.0,0.01408]
[1778567092584,59.5,81251.8,0.0,0.99992,0.0,0.01408]
[1778567092808,59.5,81251.8,0.0,0.99992,0.0,0.01408]
[1778567097524,59.5,81254.48,0.0,0.99992,0.0,0.01402]
[1778567098531,59.5,81256.66,0.0,0.99992,0.0,0.01398]
[1778567099561,59.5,81256.66,0.0,0.99992,0.0,0.01398]
[1778567099812,59.5,81256.66,0.0,0.99992,0.0,0.01398]
[1778567099816,59.5,81256.66,0.0,0.99992,0.0,0.01398]
[1778567100059,59.5,81256.66,0.0,0.99992,0.0,0.01398]
[1778567100152,59.5,81259.97,0.0,0.99992,0.0,0.01391]
[1778567102560,59.5,81267.84,0.0,0.99992,0.0,0.01376]
[1778567103638,59.5,81267.84,0.0,0.99992,0.0,0.01376]
[1778567103814,59.5,81267.84,0.0,0.99992,0.0,0.01376]
[1778567103960,59.5,81267.84,0.0,0.99992,0.0,0.01376]
[1778567104062,59.5,81267.84,0.0,0.99992,0.0,0.01376]
[1778567104162,59.5,81268.0,0.0,0.99992,0.0,0.01375]
[1778567110202,59.5,81266.89,0.0,0.99992,0.0,0.01377]
[1778567110314,59.5,81266.89,0.0,0.99992,0.0,0.01377]
[1778567110296,59.5,81266.29,0.0,0.99992,0.0,0.01379]
[1778567110410,59.5,81266.29,0.0,0.99992,0.0,0.01379]
[1778567110561,59.5,81266.29,0.0,0.99992,0.0,0.01379]
[1778567112630,59.5,81269.01,0.0,0.99992,0.0,0.01373]
[1778567117668,59.5,81268.81,0.0,0.99992,0.0,0.01374]
[1778567122843,59.5,81267.81,0.0,0.99992,0.0,0.01376]
[1778567123064,59.5,81267.81,0.0,0.99992,0.0,0.01376]
[1778567123072,59.5,81267.81,0.0,0.99992,0.0,0.01376]
[1778567123310,59.5,81267.81,0.0,0.99992,0.0,0.01376]
[1778567123108,59.5,81268.04,0.0,0.99992,0.0,0.01375]
[1778567125722,59.5,81264.76,0.0,0.99992,0.0,0.01382]
[1778567132775,59.5,81266.32,0.0,0.99992,0.0,0.01372]
[1778567133647,59.5,81266.32,0.0,0.99992,0.0,0.01372]
[1778567133811,59.5,81266.32,0.0,0.99992,0.0,0.01372]
[1778567134067,59.5,81266.32,0.0,0.99992,0.0,0.01372]
[1778567134310,59.5,81266.32,0.0,0.99992,0.0,0.01372]
[1778567134162,59.5,81267.39,0.0,0.99992,0.0,0.0137]
[1778567140831,59.5,81267.11,0.0,0.99992,0.0,0.0137]
[1778567141824,59.5,81267.11,0.0,0.99992,0.0,0.0137]
[1778567142051,59.5,81267.11,0.0,0.99992,0.0,0.0137]
[1778567142062,59.5,81267.11,0.0,0.99992,0.0,0.0137]
[1778567142086,59.5,81267.47,0.0,0.99992,0.0,0.0137]
[1778567148887,59.5,81268.0,0.0,0.99992,0.0,0.01368]
[1778567149664,59.5,81268.0,0.0,0.99992,0.0,0.01368]
[1778567149812,59.5,81268.0,0.0,0.99992,0.0,0.01368]
[1778567149961,59.5,81268.0,0.0,0.99992,0.0,0.01368]
[1778567150062,59.5,81268.0,0.0,0.99992,0.0,0.01368]
[1778567150129,59.5,81267.93,0.0,0.99992,0.0,0.01369]
[1778567153922,59.5,81270.01,0.0,0.99992,0.0,0.01365]
[1778567154890,59.5,81270.01,0.0,0.99992,0.0,0.01365]
[1778567155060,59.5,81270.01,0.0,0.99992,0.0,0.01365]
[1778567155202,59.5,81270.01,0.0,0.99992,0.0,0.01365]
[1778567155312,59.5,81270.01,0.0,0.99992,0.0,0.01365]
[1778567155361,59.5,81271.23,0.0,0.99992,0.0,0.01362]
[1778567158999,59.5,81270.23,0.0,0.99992,0.0,0.01364]
[1778567159061,59.5,81270.23,0.0,0.99992,0.0,0.01364]
[1778567163895,59.5,81270.82,0.0,0.99992,0.0,0.01363]
[1778567164067,59.5,81270.82,0.0,0.99992,0.0,0.01363]
[1778567164119,59.5,81270.82,0.0,0.99992,0.0,0.01363]
[1778567164309,59.5,81270.82,0.0,0.99992,0.0,0.01363]
[1778567164409,59.5,81269.37,0.0,0.99992,0.0,0.01366]
[1778567170034,59.5,81267.61,0.0,0.99992,0.0,0.01369]
[1778567173009,59.5,81267.61,0.0,0.99992,0.0,0.01369]
[1778567173064,59.5,81267.61,0.0,0.99992,0.0,0.01369]
[1778567173110,59.5,81267.51,0.0,0.99992,0.0,0.01369]
[1778567173635,59.5,81267.51,0.0,0.99992,0.0,0.01369]
[1778567173812,59.5,81267.51,0.0,0.99992,0.0,0.01369]
[1778567178516,59.5,81265.45,0.0,0.99992,0.0,0.01373]
[1778567178559,59.5,81265.45,0.0,0.99992,0.0,0.01373]
[1778567178899,59.5,81265.45,0.0,0.99992,0.0,0.01373]
[1778567179063,59.5,81265.45,0.0,0.99992,0.0,0.01373]
[1778567179101,59.5,81266.0,0.0,0.99992,0.0,0.01372]
[1778567184136,59.5,81266.01,0.0,0.99992,0.0,0.01372]
[1778567185134,59.5,81266.01,0.0,0.99992,0.0,0.01372]
[1778567185312,59.5,81266.01,0.0,0.99992,0.0,0.01372]
[1778567185391,59.5,81265.44,0.0,0.99992,0.0,0.01373]
[1778567185547,59.5,81265.44,0.0,0.99992,0.0,0.01373]
[1778567185564,59.5,81265.44,0.0,0.99992,0.0,0.01373]
[1778567191185,59.5,81265.97,0.0,0.99992,0.0,0.01366]
[1778567195116,59.5,81265.83,0.0,0.99992,0.0,0.01366]
[1778567195303,59.5,81265.83,0.0,0.99992,0.0,0.01366]
[1778567195331,59.5,81264.8,0.0,0.99992,0.0,0.01368]
[1778567196033,59.5,81264.8,0.0,0.99992,0.0,0.01368]
[1778567196060,59.5,81264.8,0.0,0.99992,0.0,0.01368]
[1778567203272,59.5,81265.83,0.0,0.99992,0.0,0.01366]
[1778567211329,59.5,81265.69,0.0,0.99992,0.0,0.01366]
[1778567215217,59.5,81265.91,0.0,0.99992,0.0,0.01366]
[1778567215307,59.5,81265.91,0.0,0.99992,0.0,0.01366]
[1778567215357,59.5,81265.87,0.0,0.99992,0.0,0.01366]
[1778567215552,59.5,81265.87,0.0,0.99992,0.0,0.01366]
[1778567215558,59.5,81265.87,0.0,0.99992,0.0,0.01366]
[1778567219197,59.5,81264.94,0.0,0.99992,0.0,0.01368]
[1778567219310,59.5,81264.94,0.0,0.99992,0.0,0.01368]
[1778567222277,59.5,81266.06,0.0,0.99992,0.0,0.01365]
[1778567222308,59.5,81266.06,0.0,0.99992,0.0,0.01365]
[1778567222406,59.5,81265.15,0.0,0.99992,0.0,0.01367]
[1778567223731,59.5,81265.98,0.0,0.99992,0.0,0.01366]
[1778567223815,59.5,81265.98,0.0,0.99992,0.0,0.01366]
[1778567230462,59.5,81258.65,0.0,0.99992,0.0,0.0138]
[1778567230532,59.5,81258.65,0.0,0.99992,0.0,0.0138]
[1778567230563,59.5,81258.65,0.0,0.99992,0.0,0.0138]
[1778567230970,59.5,81258.65,0.0,0.99992,0.0,0.0138]
[1778567231062,59.5,81258.65,0.0,0.99992,0.0,0.0138]
[1778567231469,59.5,81254.97,0.0,0.99992,0.0,0.01387]
[1778567232476,59.5,81251.64,0.0,0.99992,0.0,0.01394]
[1778567238240,59.5,81250.87,0.0,0.99992,0.0,0.01396]
[1778567238309,59.5,81250.87,0.0,0.99992,0.0,0.01396]
[1778567238409,59.5,81250.78,0.0,0.99992,0.0,0.01396]
[1778567238923,59.5,81250.78,0.0,0.99992,0.0,0.01396]
[1778567239063,59.5,81250.78,0.0,0.99992,0.0,0.01396]
[1778567243244,59.5,81249.48,0.0,0.99992,0.0,0.01398]
[1778567243310,59.5,81249.48,0.0,0.99992,0.0,0.01398]
[1778567243346,59.5,81250.93,0.0,0.99992,0.0,0.01395]
[1778567243717,59.5,81250.93,0.0,0.99992,0.0,0.01395]
[1778567243812,59.5,81250.93,0.0,0.99992,0.0,0.01395]
[1778567246574,59.5,81242.94,0.0,0.99992,0.0,0.01412]
[1778567247787,59.5,81242.94,0.0,0.99992,0.0,0.01412]
[1778567247809,59.5,81242.94,0.0,0.99992,0.0,0.01412]
[1778567247885,59.5,81236.53,0.0,0.99992,0.0,0.01425]
[1778567248542,59.5,81236.53,0.0,0.99992,0.0,0.01425]
[1778567248563,59.5,81236.53,0.0,0.99992,0.0,0.01425]
[1778567254631,59.5,81226.41,0.0,0.99992,0.0,0.01438]
[1778567255638,59.5,81226.21,0.0,0.99992,0.0,0.01439]
[1778567257424,59.5,81226.21,0.0,0.99992,0.0,0.01439]
[1778567257525,59.5,81225.91,0.0,0.99992,0.0,0.01439]
[1778567257559,59.5,81225.91,0.0,0.99992,0.0,0.01439]
[1778567257652,59.5,81225.79,0.0,0.99992,0.0,0.0144]
[1778567258729,59.5,81225.79,0.0,0.99992,0.0,0.0144]
[1778567258810,59.5,81225.79,0.0,0.99992,0.0,0.0144]
[1778567264701,59.5,81224.32,0.0,0.99992,0.0,0.01443]
[1778567267088,59.5,81224.79,0.0,0.99992,0.0,0.01442]
[1778567267309,59.5,81224.79,0.0,0.99992,0.0,0.01442]
[1778567267326,59.5,81224.65,0.0,0.99992,0.0,0.01442]
[1778567267744,59.5,81224.65,0.0,0.99992,0.0,0.01442]
[1778567267815,59.5,81224.65,0.0,0.99992,0.0,0.01442]
[1778567277792,59.5,81225.78,0.0,0.99992,0.0,0.0144]
[1778567283834,59.5,81225.59,0.0,0.99992,0.0,0.0144]
[1778567288869,59.5,81225.57,0.0,0.99992,0.0,0.0144]
[1778567290118,59.5,81225.57,0.0,0.99992,0.0,0.0144]
[1778567290309,59.5,81225.57,0.0,0.99992,0.0,0.0144]
[1778567290320,59.5,81219.53,0.0,0.99992,0.0,0.01453]
[1778567291297,59.5,81219.53,0.0,0.99992,0.0,0.01453]
[1778567291312,59.5,81219.53,0.0,0.99992,0.0,0.01453]
[1778567291396,59.5,81216.57,0.0,0.99992,0.0,0.01459]
[1778567296927,59.5,81215.94,0.0,0.99992,0.0,0.0146]
[1778567299947,59.5,81214.35,0.0,0.99992,0.0,0.01463]
[1778567300820,59.5,81214.35,0.0,0.99992,0.0,0.01463]
[1778567301059,59.5,81214.35,0.0,0.99992,0.0,0.01463]
[1778567301064,59.5,81215.25,0.0,0.99992,0.0,0.01461]
[1778567301620,59.5,81215.25,0.0,0.99992,0.0,0.01461]
[1778567301812,59.5,81215.25,0.0,0.99992,0.0,0.01461]
[1778567306996,59.5,81214.85,0.0,0.99992,0.0,0.01462]
[1778567312031,59.5,81215.22,0.0,0.99992,0.0,0.01454]
[1778567317066,59.5,81215.32,0.0,0.99992,0.0,0.01454]
[1778567317777,59.5,81215.32,0.0,0.99992,0.0,0.01454]
[1778567317816,59.5,81215.32,0.0,0.99992,0.0,0.01454]
[1778567318073,59.5,81214.99,0.0,0.99992,0.0,0.01455]
[1778567318693,59.5,81214.99,0.0,0.99992,0.0,0.01455]
[1778567318814,59.5,81214.99,0.0,0.99992,0.0,0.01455]
[1778567324116,59.5,81214.17,0.0,0.99992,0.0,0.01457]
[1778567327137,59.5,81212.76,0.0,0.99992,0.0,0.01459]
[1778567327990,59.5,81212.76,0.0,0.99992,0.0,0.01459]
[1778567328061,59.5,81212.76,0.0,0.99992,0.0,0.01459]
[1778567328144,59.5,81210.48,0.0,0.99992,0.0,0.01464]
[1778567329143,59.5,81210.48,0.0,0.99992,0.0,0.01464]
[1778567329312,59.5,81210.48,0.0,0.99992,0.0,0.01464]
[1778567333785,59.5,81210.92,0.0,0.99992,0.0,0.01463]
[1778567333813,59.5,81210.92,0.0,0.99992,0.0,0.01463]
[1778567334186,59.5,81211.99,0.0,0.99992,0.0,0.01461]
[1778567335282,59.5,81211.99,0.0,0.99992,0.0,0.01461]
[1778567335306,59.5,81211.99,0.0,0.99992,0.0,0.01461]
[1778567335378,59.5,81211.99,0.0,0.99992,0.0,0.01461]
[1778567336200,59.5,81210.7,0.0,0.99992,0.0,0.01464]
[1778567337207,59.5,81212.08,0.0,0.99992,0.0,0.01461]
[1778567341756,59.5,81211.69,0.0,0.99992,0.0,0.01462]
[1778567342243,59.5,81207.97,0.0,0.99992,0.0,0.0147]
[1778567343296,59.5,81207.97,0.0,0.99992,0.0,0.0147]
[1778567343309,59.5,81207.97,0.0,0.99992,0.0,0.0147]
[1778567344557,59.5,81208.49,0.0,0.99992,0.0,0.01468]
[1778567344616,59.5,81208.42,0.0,0.99992,0.0,0.01469]
[1778567349061,59.5,81209.2,0.0,0.99992,0.0,0.01467]
[1778567349309,59.5,81209.2,0.0,0.99992,0.0,0.01467]
[1778567355334,59.5,81209.24,0.0,0.99992,0.0,0.01467]
[1778567360624,59.5,81209.24,0.0,0.99992,0.0,0.01467]
[1778567361767,59.5,81208.74,0.0,0.99992,0.0,0.01468]
[1778567361809,59.5,81208.74,0.0,0.99992,0.0,0.01468]
[1778567364558,59.5,81208.74,0.0,0.99992,0.0,0.01468]
[1778567364658,59.5,81208.74,0.0,0.99992,0.0,0.01468]
[1778567368797,59.5,81209.27,0.0,0.99992,0.0,0.01467]
[1778567368809,59.5,81209.27,0.0,0.99992,0.0,0.01467]
[1778567374466,59.5,81208.26,0.0,0.99992,0.0,0.01462]
[1778567374773,59.5,81208.26,0.0,0.99992,0.0,0.01462]
[1778567374812,59.5,81208.26,0.0,0.99992,0.0,0.01462]
[1778567376178,59.5,81208.91,0.0,0.99992,0.0,0.0146]
[1778567376311,59.5,81208.91,0.0,0.99992,0.0,0.0146]
[1778567376480,59.5,81208.97,0.0,0.99992,0.0,0.0146]
[1778567379784,59.5,81209.39,0.0,0.99992,0.0,0.01459]
[1778567379809,59.5,81209.39,0.0,0.99992,0.0,0.01459]
[1778567385522,59.5,81207.74,0.0,0.99992,0.0,0.01463]
[1778567385559,59.5,81207.74,0.0,0.99992,0.0,0.01463]
[1778567385623,59.5,81201.03,0.0,0.99992,0.0,0.01477]
[1778567387061,59.5,81199.8,0.0,0.99992,0.0,0.01479]
[1778567387309,59.5,81199.8,0.0,0.99992,0.0,0.01479]
[1778567387558,59.5,81199.71,0.0,0.99992,0.0,0.0148]
[1778567392593,59.5,81198.56,0.0,0.99992,0.0,0.01482]
[1778567394098,59.5,81198.79,0.0,0.99992,0.0,0.01482]
[1778567394311,59.5,81198.79,0.0,0.99992,0.0,0.01482]
[1778567400649,59.5,81202.63,0.0,0.99992,0.0,0.01474]
[1778567401028,59.5,81202.63,0.0,0.99992,0.0,0.01474]
[1778567401062,59.5,81202.63,0.0,0.99992,0.0,0.01474]
[1778567401656,59.5,81205.81,0.0,0.99992,0.0,0.01467]
[1778567402663,59.5,81202.13,0.0,0.99992,0.0,0.01475]
[1778567402796,59.5,81202.13,0.0,0.99992,0.0,0.01475]
[1778567402817,59.5,81202.13,0.0,0.99992,0.0,0.01475]
[1778567403670,59.5,81202.16,0.0,0.99992,0.0,0.01475]
[1778567408604,59.5,81201.13,0.0,0.99992,0.0,0.01477]
[1778567407698,59.5,81196.07,0.0,0.99992,0.0,0.01487]
[1778567408808,59.5,81196.07,0.0,0.99992,0.0,0.01487]
[1778567408832,59.5,81190.06,0.0,0.99991,0.0,0.015]
[1778567415754,59.5,81189.34,0.0,0.99991,0.0,0.01502]
[1778567419782,59.5,81184.78,0.0,0.99991,0.0,0.01512]
[1778567420789,59.5,81179.84,0.0,0.99991,0.0,0.01522]
[1778567423551,59.5,81179.96,0.0,0.99991,0.0,0.01522]
[1778567423560,59.5,81179.96,0.0,0.99991,0.0,0.01522]
[1778567425317,59.5,81180.07,0.0,0.99991,0.0,0.01522]
[1778567425560,59.5,81180.07,0.0,0.99991,0.0,0.01522]
[1778567425611,59.5,81179.77,0.0,0.99991,0.0,0.01522]
[1778567431866,59.5,81179.75,0.0,0.99991,0.0,0.01515]
[1778567437908,59.5,81179.08,0.0,0.99991,0.0,0.01517]
[1778567439462,59.5,81179.08,0.0,0.99991,0.0,0.01517]
[1778567439561,59.5,81179.08,0.0,0.99991,0.0,0.01517]
[1778567444957,59.5,81180.0,0.0,0.99991,0.0,0.01515]
[1778567451001,59.5,81180.19,0.0,0.99991,0.0,0.01514]
[1778567455490,59.5,81180.04,0.0,0.99991,0.0,0.01514]
[1778567455560,59.5,81180.04,0.0,0.99991,0.0,0.01514]
[1778567456561,59.5,81178.38,0.0,0.99991,0.0,0.01518]
[1778567456661,59.5,81179.5,0.0,0.99991,0.0,0.01516]
[1778567456810,59.5,81179.5,0.0,0.99991,0.0,0.01516]
[1778567461687,59.5,81179.88,0.0,0.99991,0.0,0.01515]
[1778567461811,59.5,81181.62,0.0,0.99991,0.0,0.01511]
[1778567462078,59.5,81185.83,0.0,0.99991,0.0,0.01502]
[1778567466049,59.5,81185.65,0.0,0.99991,0.0,0.01502]
[1778567466057,59.5,81185.65,0.0,0.99991,0.0,0.01502]
[1778567467230,59.5,81186.93,0.0,0.99991,0.0,0.015]
[1778567467312,59.5,81186.93,0.0,0.99991,0.0,0.015]
[1778567467388,59.5,81189.04,0.0,0.99991,0.0,0.01495]
[1778567470460,59.5,81189.51,0.0,0.99991,0.0,0.01494]
[1778567470563,59.5,81189.51,0.0,0.99991,0.0,0.01494]
[1778567470613,59.5,81194.14,0.0,0.99992,0.0,0.01484]
[1778567471144,59.5,81196.42,0.0,0.99992,0.0,0.01479]
[1778567474034,59.5,81196.05,0.0,0.99992,0.0,0.0148]
[1778567474063,59.5,81196.05,0.0,0.99992,0.0,0.0148]
[1778567474339,59.5,81196.05,0.0,0.99992,0.0,0.0148]
[1778567474559,59.5,81196.05,0.0,0.99992,0.0,0.0148]
[1778567474637,59.5,81193.72,0.0,0.99992,0.0,0.01485]
[1778567478178,59.5,81192.89,0.0,0.99992,0.0,0.01487]
[1778567478309,59.5,81192.89,0.0,0.99992,0.0,0.01487]
[1778567478542,59.5,81192.89,0.0,0.99992,0.0,0.01487]
[1778567478561,59.5,81192.89,0.0,0.99992,0.0,0.01487]
[1778567478637,59.5,81191.7,0.0,0.99991,0.0,0.01489]
[1778567480207,59.5,81188.01,0.0,0.99991,0.0,0.01497]
[1778567485242,59.5,81188.93,0.0,0.99991,0.0,0.01495]
[1778567490278,59.5,81189.07,0.0,0.99991,0.0,0.01495]
[1778567491285,59.5,81189.13,0.0,0.99991,0.0,0.01488]
[1778567493755,59.5,81185.46,0.0,0.99991,0.0,0.01495]
[1778567494562,59.5,81185.46,0.0,0.99991,0.0,0.01495]
[1778567498634,59.5,81180.77,0.0,0.99991,0.0,0.01505]
[1778567498962,59.5,81180.77,0.0,0.99991,0.0,0.01505]
[1778567498999,59.5,81180.77,0.0,0.99991,0.0,0.01505]
[1778567499341,59.5,81174.58,0.0,0.99991,0.0,0.01519]
[1778567500567,59.5,81174.58,0.0,0.99991,0.0,0.01519]
[1778567500650,59.5,81171.61,0.0,0.99991,0.0,0.01525]
[1778567505813,59.5,81170.07,0.0,0.99991,0.0,0.01529]
[1778567506021,59.5,81170.07,0.0,0.99991,0.0,0.01529]
[1778567506064,59.5,81170.07,0.0,0.99991,0.0,0.01529]
[1778567506390,59.5,81164.07,0.0,0.99991,0.0,0.01542]
[1778567507397,59.5,81158.31,0.0,0.99991,0.0,0.01555]
[1778567510418,59.5,81156.04,0.0,0.99991,0.0,0.0156]
[1778567511427,59.5,81160.49,0.0,0.99991,0.0,0.0155]
[1778567512837,59.5,81161.58,0.0,0.99991,0.0,0.01547]
[1778567513064,59.5,81161.58,0.0,0.99991,0.0,0.01547]
[1778567513398,59.5,81161.58,0.0,0.99991,0.0,0.01547]
[1778567513557,59.5,81161.58,0.0,0.99991,0.0,0.01547]
[1778567513658,59.5,81162.37,0.0,0.99991,0.0,0.01546]
[1778567519481,59.5,81162.67,0.0,0.99991,0.0,0.01545]
[1778567523509,59.5,81160.39,0.0,0.99991,0.0,0.0155]
[1778567524516,59.5,81157.09,0.0,0.99991,0.0,0.01557]
[1778567524887,59.5,81157.09,0.0,0.99991,0.0,0.01557]
[1778567525061,59.5,81157.09,0.0,0.99991,0.0,0.01557]
[1778567525479,59.5,81157.09,0.0,0.99991,0.0,0.01557]
[1778567525562,59.5,81157.09,0.0,0.99991,0.0,0.01557]
[1778567525578,59.5,81156.11,0.0,0.99991,0.0,0.01559]
[1778567530558,59.5,81150.61,0.0,0.99991,0.0,0.01572]
[1778567530875,59.5,81150.61,0.0,0.99991,0.0,0.01572]
[1778567531061,59.5,81150.61,0.0,0.99991,0.0,0.01572]
[1778567531568,59.5,81150.61,0.0,0.99991,0.0,0.01572]
[1778567531648,59.5,81149.36,0.0,0.99991,0.0,0.01575]
[1778567537608,59.5,81150.08,0.0,0.99991,0.0,0.01573]
[1778567537964,59.5,81150.08,0.0,0.99991,0.0,0.01573]
[1778567538064,59.5,81150.08,0.0,0.99991,0.0,0.01573]
[1778567538614,59.5,81151.24,0.0,0.99991,0.0,0.0157]
[1778567538910,59.5,81151.24,0.0,0.99991,0.0,0.0157]
[1778567539059,59.5,81151.24,0.0,0.99991,0.0,0.0157]
[1778567542642,59.5,81157.49,0.0,0.99991,0.0,0.01556]
[1778567542942,59.5,81157.49,0.0,0.99991,0.0,0.01556]
[1778567543065,59.5,81157.49,0.0,0.99991,0.0,0.01556]
[1778567543649,59.5,81157.38,0.0,0.99991,0.0,0.01557]
[1778567546684,59.5,81156.86,0.0,0.99991,0.0,0.01558]
[1778567546811,59.5,81156.86,0.0,0.99991,0.0,0.01558]
[1778567551866,59.5,81157.69,0.0,0.99991,0.0,0.01548]
[1778567552001,59.5,81157.69,0.0,0.99991,0.0,0.01548]
[1778567552064,59.5,81157.69,0.0,0.99991,0.0,0.01548]
[1778567552712,59.5,81159.69,0.0,0.99991,0.0,0.01544]
[1778567557747,59.5,81158.98,0.0,0.99991,0.0,0.01545]
[1778567558600,59.5,81158.98,0.0,0.99991,0.0,0.01545]
[1778567558811,59.5,81158.98,0.0,0.99991,0.0,0.01545]
[1778567558754,59.5,81158.34,0.0,0.99991,0.0,0.01547]
[1778567558981,59.5,81158.34,0.0,0.99991,0.0,0.01547]
[1778567559063,59.5,81158.34,0.0,0.99991,0.0,0.01547]
[1778567560768,59.5,81161.5,0.0,0.99991,0.0,0.0154]
[1778567561775,59.5,81166.8,0.0,0.99991,0.0,0.01528]
[1778567562332,59.5,81166.8,0.0,0.99991,0.0,0.01528]
[1778567562559,59.5,81166.8,0.0,0.99991,0.0,0.01528]
[1778567562769,59.5,81166.8,0.0,0.99991,0.0,0.01528]
[1778567562813,59.5,81166.8,0.0,0.99991,0.0,0.01528]
[1778567562782,59.5,81173.65,0.0,0.99991,0.0,0.01513]
[1778567564796,59.5,81167.75,0.0,0.99991,0.0,0.01526]
[1778567566224,59.5,81166.49,0.0,0.99991,0.0,0.01529]
[1778567566307,59.5,81166.49,0.0,0.99991,0.0,0.01529]
[1778567566471,59.5,81166.49,0.0,0.99991,0.0,0.01529]
[1778567566561,59.5,81166.49,0.0,0.99991,0.0,0.01529]
[1778567566810,59.5,81163.78,0.0,0.99991,0.0,0.01535]
[1778567571845,59.5,81163.2,0.0,0.99991,0.0,0.01536]
[1778567574343,59.5,81163.59,0.0,0.99991,0.0,0.01535]
[1778567574568,59.5,81163.59,0.0,0.99991,0.0,0.01535]
[1778567574798,59.5,81163.59,0.0,0.99991,0.0,0.01535]
[1778567574810,59.5,81163.59,0.0,0.99991,0.0,0.01535]
[1778567574648,59.5,81164.17,0.0,0.99991,0.0,0.01534]
[1778567579965,59.5,81163.1,0.0,0.99991,0.0,0.01536]
[1778567580061,59.5,81163.1,0.0,0.99991,0.0,0.01536]
[1778567580516,59.5,81163.1,0.0,0.99991,0.0,0.01536]
[1778567580560,59.5,81163.1,0.0,0.99991,0.0,0.01536]
[1778567580658,59.5,81161.98,0.0,0.99991,0.0,0.01539]
[1778567580908,59.5,81155.78,0.0,0.99991,0.0,0.01553]
[1778567582922,59.5,81153.06,0.0,0.99991,0.0,0.01559]
[1778567584137,59.5,81153.06,0.0,0.99991,0.0,0.01559]
[1778567584310,59.5,81153.06,0.0,0.99991,0.0,0.01559]
[1778567585515,59.5,81152.86,0.0,0.99991,0.0,0.01559]
[1778567585560,59.5,81152.86,0.0,0.99991,0.0,0.01559]
[1778567585613,59.5,81153.13,0.0,0.99991,0.0,0.01558]
[1778567590978,59.5,81153.27,0.0,0.99991,0.0,0.01558]
[1778567593036,59.5,81152.2,0.0,0.99991,0.0,0.01561]
[1778567593064,59.5,81152.2,0.0,0.99991,0.0,0.01561]
[1778567593498,59.5,81152.2,0.0,0.99991,0.0,0.01561]
[1778567593560,59.5,81152.2,0.0,0.99991,0.0,0.01561]
[1778567593595,59.5,81149.47,0.0,0.99991,0.0,0.01567]
[1778567599034,59.5,81142.38,0.0,0.99991,0.0,0.01583]
[1778567600041,59.5,81139.58,0.0,0.99991,0.0,0.01589]
[1778567601048,59.5,81137.58,0.0,0.99991,0.0,0.01593]
[1778567602055,59.5,81134.01,0.0,0.99991,0.0,0.01602]
[1778567604538,59.5,81132.53,0.0,0.99991,0.0,0.01605]
[1778567604564,59.5,81132.53,0.0,0.99991,0.0,0.01605]
[1778567604639,59.5,81129.47,0.0,0.99991,0.0,0.01612]
[1778567605266,59.5,81129.47,0.0,0.99991,0.0,0.01612]
[1778567605311,59.5,81129.47,0.0,0.99991,0.0,0.01612]
[1778567611118,59.5,81130.15,0.0,0.99991,0.0,0.01603]
[1778567616153,59.5,81125.34,0.0,0.99991,0.0,0.01614]
[1778567617160,59.5,81120.93,0.0,0.99991,0.0,0.01624]
[1778567619334,59.5,81122.02,0.0,0.99991,0.0,0.01621]
[1778567619562,59.5,81122.02,0.0,0.99991,0.0,0.01621]
[1778567619662,59.5,81122.4,0.0,0.99991,0.0,0.0162]
[1778567619959,59.5,81122.4,0.0,0.99991,0.0,0.0162]
[1778567620061,59.5,81122.4,0.0,0.99991,0.0,0.0162]
[1778567624209,59.5,81127.98,0.0,0.99991,0.0,0.01608]
[1778567625272,59.5,81127.98,0.0,0.99991,0.0,0.01608]
[1778567625307,59.5,81127.98,0.0,0.99991,0.0,0.01608]
[1778567625886,59.5,81127.98,0.0,0.99991,0.0,0.01608]
[1778567625890,59.5,81128.03,0.0,0.99991,0.0,0.01607]
[1778567626064,59.5,81128.03,0.0,0.99991,0.0,0.01607]
[1778567629510,59.5,81130.66,0.0,0.99991,0.0,0.01601]
[1778567629978,59.5,81128.64,0.0,0.99991,0.0,0.01606]
[1778567630060,59.5,81128.64,0.0,0.99991,0.0,0.01606]
[1778567630440,59.5,81128.64,0.0,0.99991,0.0,0.01606]
[1778567630564,59.5,81128.64,0.0,0.99991,0.0,0.01606]
[1778567630607,59.5,81126.02,0.0,0.99991,0.0,0.01612]
[1778567635660,59.5,81124.73,0.0,0.99991,0.0,0.01615]
[1778567635810,59.5,81124.73,0.0,0.99991,0.0,0.01615]
[1778567635836,59.5,81121.67,0.0,0.99991,0.0,0.01622]
[1778567636332,59.5,81121.67,0.0,0.99991,0.0,0.01622]
[1778567636560,59.5,81121.67,0.0,0.99991,0.0,0.01622]
[1778567637300,59.5,81118.53,0.0,0.99991,0.0,0.01629]
[1778567638307,59.5,81116.93,0.0,0.99991,0.0,0.01633]
[1778567640323,59.5,81105.41,0.0,0.9999,0.0,0.0166]
[1778567641328,59.5,81105.45,0.0,0.9999,0.0,0.0166]
[1778567642065,59.5,81105.45,0.0,0.9999,0.0,0.0166]
[1778567642307,59.5,81105.45,0.0,0.9999,0.0,0.0166]
[1778567642335,59.5,81106.42,0.0,0.9999,0.0,0.01658]
[1778567645343,59.5,81106.53,0.0,0.9999,0.0,0.01657]
[1778567645561,59.5,81106.53,0.0,0.9999,0.0,0.01657]
[1778567648377,59.5,81113.03,0.0,0.99991,0.0,0.01642]
[1778567649694,59.5,81113.03,0.0,0.99991,0.0,0.01642]
[1778567649811,59.5,81113.03,0.0,0.99991,0.0,0.01642]
[1778567649909,59.5,81113.97,0.0,0.99991,0.0,0.0164]
[1778567650483,59.5,81113.97,0.0,0.99991,0.0,0.0164]
[1778567650567,59.5,81113.97,0.0,0.99991,0.0,0.0164]
[1778567652405,59.5,81119.04,0.0,0.99991,0.0,0.01628]
[1778567653412,59.5,81121.24,0.0,0.99991,0.0,0.01623]
[1778567654034,59.5,81121.24,0.0,0.99991,0.0,0.01623]
[1778567654059,59.5,81121.24,0.0,0.99991,0.0,0.01623]
[1778567654441,59.5,81121.24,0.0,0.99991,0.0,0.01623]
[1778567654563,59.5,81121.24,0.0,0.99991,0.0,0.01623]
[1778567654656,59.5,81122.92,0.0,0.99991,0.0,0.01619]
[1778567660463,59.5,81123.28,0.0,0.99991,0.0,0.01618]
[1778567661547,59.5,81123.28,0.0,0.99991,0.0,0.01618]
[1778567661560,59.5,81123.28,0.0,0.99991,0.0,0.01618]
[1778567661644,59.5,81123.52,0.0,0.99991,0.0,0.01618]
[1778567662095,59.5,81123.52,0.0,0.99991,0.0,0.01618]
[1778567662311,59.5,81123.52,0.0,0.99991,0.0,0.01618]
[1778567662477,59.5,81125.4,0.0,0.99991,0.0,0.01613]
[1778567665271,59.5,81124.35,0.0,0.99991,0.0,0.01616]
[1778567665307,59.5,81124.35,0.0,0.99991,0.0,0.01616]
[1778567670533,59.5,81125.78,0.0,0.99991,0.0,0.01613]
[1778567673872,59.5,81125.52,0.0,0.99991,0.0,0.01605]
[1778567674060,59.5,81125.19,0.0,0.99991,0.0,0.01606]
[1778567674672,59.5,81125.19,0.0,0.99991,0.0,0.01606]
[1778567674813,59.5,81125.19,0.0,0.99991,0.0,0.01606]
[1778567674911,59.5,81125.19,0.0,0.99991,0.0,0.01606]
[1778567681610,59.5,81125.18,0.0,0.99991,0.0,0.01606]
[1778567688907,59.5,81125.47,0.0,0.99991,0.0,0.01605]
[1778567689060,59.5,81125.22,0.0,0.99991,0.0,0.01606]
[1778567691513,59.5,81125.15,0.0,0.99991,0.0,0.01606]
[1778567691560,59.5,81125.15,0.0,0.99991,0.0,0.01606]
[1778567691681,59.5,81119.19,0.0,0.99991,0.0,0.0162]
[1778567693371,59.5,81118.63,0.0,0.99991,0.0,0.01621]
[1778567693561,59.5,81118.63,0.0,0.99991,0.0,0.01621]
[1778567697723,59.5,81120.87,0.0,0.99991,0.0,0.01616]
[1778567699449,59.5,81120.51,0.0,0.99991,0.0,0.01617]
[1778567699560,59.5,81120.51,0.0,0.99991,0.0,0.01617]
[1778567699737,59.5,81120.39,0.0,0.99991,0.0,0.01617]
[1778567700032,59.5,81120.39,0.0,0.99991,0.0,0.01617]
[1778567700061,59.5,81120.39,0.0,0.99991,0.0,0.01617]
[1778567705779,59.5,81120.45,0.0,0.99991,0.0,0.01617]
[1778567710352,59.5,81121.1,0.0,0.99991,0.0,0.01615]
[1778567710814,59.5,81119.92,0.0,0.99991,0.0,0.01618]
[1778567711868,59.5,81119.92,0.0,0.99991,0.0,0.01618]
[1778567711910,59.5,81121.09,0.0,0.99991,0.0,0.01615]
[1778567712061,59.5,81121.09,0.0,0.99991,0.0,0.01615]
[1778567713835,59.5,81126.93,0.0,0.99991,0.0,0.01602]
[1778567714842,59.5,81135.54,0.0,0.99991,0.0,0.01583]
[1778567715083,59.5,81135.54,0.0,0.99991,0.0,0.01583]
[1778567715308,59.5,81135.54,0.0,0.99991,0.0,0.01583]
[1778567715849,59.5,81142.74,0.0,0.99991,0.0,0.01566]
[1778567716856,59.5,81145.41,0.0,0.99991,0.0,0.0156]
[1778567719774,59.5,81145.44,0.0,0.99991,0.0,0.0156]
[1778567719814,59.5,81145.44,0.0,0.99991,0.0,0.0156]
[1778567722373,59.5,81144.8,0.0,0.99991,0.0,0.01562]
[1778567722898,59.5,81146.61,0.0,0.99991,0.0,0.01558]
[1778567723872,59.5,81146.61,0.0,0.99991,0.0,0.01558]
[1778567724060,59.5,81146.6,0.0,0.99991,0.0,0.01558]
[1778567724912,59.5,81145.5,0.0,0.99991,0.0,0.0156]
[1778567725919,59.5,81143.23,0.0,0.99991,0.0,0.01565]
[1778567726564,59.5,81143.23,0.0,0.99991,0.0,0.01565]
[1778567726926,59.5,81142.85,0.0,0.99991,0.0,0.01566]
[1778567728759,59.5,81142.93,0.0,0.99991,0.0,0.01566]
[1778567728811,59.5,81142.93,0.0,0.99991,0.0,0.01566]
[1778567733783,59.5,81143.97,0.0,0.99991,0.0,0.01556]
[1778567733809,59.5,81143.97,0.0,0.99991,0.0,0.01556]
[1778567735140,59.5,81144.84,0.0,0.99991,0.0,0.01554]
[1778567735312,59.5,81144.84,0.0,0.99991,0.0,0.01554]
[1778567735989,59.5,81144.94,0.0,0.99991,0.0,0.01554]
[1778567741024,59.5,81146.31,0.0,0.99991,0.0,0.01551]
[1778567742031,59.5,81157.54,0.0,0.99991,0.0,0.01526]
[1778567742789,59.5,81157.54,0.0,0.99991,0.0,0.01526]
[1778567742810,59.5,81157.54,0.0,0.99991,0.0,0.01526]
[1778567742825,59.5,81157.54,0.0,0.99991,0.0,0.01526]
[1778567748073,59.5,81158.11,0.0,0.99991,0.0,0.01525]
[1778567750905,59.5,81157.61,0.0,0.99991,0.0,0.01526]
[1778567751062,59.5,81156.99,0.0,0.99991,0.0,0.01527]
[1778567753120,59.5,81158.67,0.0,0.99991,0.0,0.01524]
[1778567753309,59.5,81158.67,0.0,0.99991,0.0,0.01524]
[1778567753528,59.5,81159.99,0.0,0.99991,0.0,0.01521]
[1778567756442,59.5,81161.42,0.0,0.99991,0.0,0.01518]
[1778567756560,59.5,81161.42,0.0,0.99991,0.0,0.01518]
[1778567756594,59.5,81169.13,0.0,0.99991,0.0,0.01501]
[1778567762048,59.5,81169.76,0.0,0.99991,0.0,0.015]
[1778567762055,59.5,81174.98,0.0,0.99991,0.0,0.01488]
[1778567762066,59.5,81174.98,0.0,0.99991,0.0,0.01488]
[1778567763179,59.5,81172.65,0.0,0.99991,0.0,0.01493]
[1778567764692,59.5,81172.65,0.0,0.99991,0.0,0.01493]
[1778567764808,59.5,81172.65,0.0,0.99991,0.0,0.01493]
[1778567764823,59.5,81169.13,0.0,0.99991,0.0,0.01501]
[1778567765752,59.5,81169.13,0.0,0.99991,0.0,0.01501]
[1778567765810,59.5,81169.13,0.0,0.99991,0.0,0.01501]
[1778567765904,59.5,81165.11,0.0,0.99991,0.0,0.0151]
[1778567767263,59.5,81163.16,0.0,0.99991,0.0,0.01514]
[1778567767308,59.5,81163.16,0.0,0.99991,0.0,0.01514]
[1778567773249,59.5,81164.12,0.0,0.99991,0.0,0.01512]
[1778567775813,59.5,81164.01,0.0,0.99991,0.0,0.01512]
[1778567776062,59.5,81164.01,0.0,0.99991,0.0,0.01512]
[1778567776498,59.5,81163.49,0.0,0.99991,0.0,0.01513]
[1778567776564,59.5,81163.49,0.0,0.99991,0.0,0.01513]
[1778567776600,59.5,81163.52,0.0,0.99991,0.0,0.01513]
[1778567782312,59.5,81163.45,0.0,0.99991,0.0,0.01513]
[1778567787347,59.5,81164.28,0.0,0.99991,0.0,0.01511]
[1778567791286,59.5,81164.39,0.0,0.99991,0.0,0.01511]
[1778567791307,59.5,81164.39,0.0,0.99991,0.0,0.01511]
[1778567791376,59.5,81163.37,0.0,0.99991,0.0,0.01506]
[1778567795404,59.5,81160.65,0.0,0.99991,0.0,0.01512]
[1778567796122,59.5,81160.65,0.0,0.99991,0.0,0.01512]
[1778567796311,59.5,81160.65,0.0,0.99991,0.0,0.01512]
[1778567796375,59.5,81160.65,0.0,0.99991,0.0,0.01512]
[1778567796559,59.5,81160.65,0.0,0.99991,0.0,0.01512]
[1778567796660,59.5,81159.61,0.0,0.99991,0.0,0.01514]
[1778567802453,59.5,81159.13,0.0,0.99991,0.0,0.01515]
[1778567804899,59.5,81159.13,0.0,0.99991,0.0,0.01515]
[1778567805061,59.5,81159.13,0.0,0.99991,0.0,0.01515]
[1778567810510,59.5,81162.62,0.0,0.99991,0.0,0.01508]
[1778567811368,59.5,81162.62,0.0,0.99991,0.0,0.01508]
[1778567811561,59.5,81162.62,0.0,0.99991,0.0,0.01508]
[1778567811662,59.5,81162.62,0.0,0.99991,0.0,0.01508]
[1778567816861,59.5,81162.62,0.0,0.99991,0.0,0.01508]
[1778567817059,59.5,81162.62,0.0,0.99991,0.0,0.01508]
[1778567820580,59.5,81164.98,0.0,0.99991,0.0,0.01503]
[1778567823289,59.5,81165.47,0.0,0.99991,0.0,0.01501]
[1778567823307,59.5,81165.47,0.0,0.99991,0.0,0.01501]
[1778567823601,59.5,81167.92,0.0,0.99991,0.0,0.01496]
[1778567824957,59.5,81167.92,0.0,0.99991,0.0,0.01496]
[1778567825061,59.5,81167.92,0.0,0.99991,0.0,0.01496]
[1778567825058,59.5,81164.6,0.0,0.99991,0.0,0.01503]
[1778567826624,59.5,81160.55,0.0,0.99991,0.0,0.01512]
[1778567831659,59.5,81160.91,0.0,0.99991,0.0,0.01511]
[1778567834557,59.5,81160.13,0.0,0.99991,0.0,0.01513]
[1778567839715,59.5,81161.51,0.0,0.99991,0.0,0.0151]
[1778567844750,59.5,81161.71,0.0,0.99991,0.0,0.0151]
[1778567849785,59.5,81164.13,0.0,0.99991,0.0,0.01504]
[1778567850792,59.5,81166.7,0.0,0.99991,0.0,0.01499]
[1778567851491,59.5,81166.7,0.0,0.99991,0.0,0.01499]
[1778567851559,59.5,81166.7,0.0,0.99991,0.0,0.01499]
[1778567851916,59.5,81166.7,0.0,0.99991,0.0,0.01499]
[1778567852063,59.5,81166.7,0.0,0.99991,0.0,0.01499]
[1778567851971,59.5,81165.59,0.0,0.99991,0.0,0.01494]
[1778567857841,59.5,81166.34,0.0,0.99991,0.0,0.01492]
[1778567862646,59.5,81166.76,0.0,0.99991,0.0,0.01491]
[1778567862809,59.5,81166.76,0.0,0.99991,0.0,0.01491]
[1778567863006,59.5,81166.76,0.0,0.99991,0.0,0.01491]
[1778567863062,59.5,81166.76,0.0,0.99991,0.0,0.01491]
[1778567863095,59.5,81166.93,0.0,0.99991,0.0,0.01491]
[1778567868920,59.5,81166.57,0.0,0.99991,0.0,0.01492]
[1778567873639,59.5,81165.83,0.0,0.99991,0.0,0.01493]
[1778567873809,59.5,81165.83,0.0,0.99991,0.0,0.01493]
[1778567874121,59.5,81165.83,0.0,0.99991,0.0,0.01493]
[1778567874162,59.5,81166.77,0.0,0.99991,0.0,0.01491]
[1778567874309,59.5,81166.77,0.0,0.99991,0.0,0.01491]
[1778567876977,59.5,81160.3,0.0,0.99991,0.0,0.01505]
[1778567877984,59.5,81154.8,0.0,0.99991,0.0,0.01517]
[1778567878991,59.5,81151.82,0.0,0.99991,0.0,0.01524]
[1778567879398,59.5,81151.82,0.0,0.99991,0.0,0.01524]
[1778567879563,59.5,81151.82,0.0,0.99991,0.0,0.01524]
[1778567879998,59.5,81152.53,0.0,0.99991,0.0,0.01522]
[1778567880839,59.5,81152.53,0.0,0.99991,0.0,0.01522]
[1778567881060,59.5,81152.53,0.0,0.99991,0.0,0.01522]
[1778567887048,59.5,81151.16,0.0,0.99991,0.0,0.01525]
[1778567890097,59.5,81152.09,0.0,0.99991,0.0,0.01523]
[1778567890105,59.5,81152.06,0.0,0.99991,0.0,0.01523]
[1778567890312,59.5,81152.06,0.0,0.99991,0.0,0.01523]
[1778567890978,59.5,81152.06,0.0,0.99991,0.0,0.01523]
[1778567891059,59.5,81152.06,0.0,0.99991,0.0,0.01523]
[1778567896112,59.5,81148.36,0.0,0.99991,0.0,0.01531]
[1778567896502,59.5,81148.36,0.0,0.99991,0.0,0.01531]
[1778567896559,59.5,81148.36,0.0,0.99991,0.0,0.01531]
[1778567896797,59.5,81148.36,0.0,0.99991,0.0,0.01531]
[1778567896812,59.5,81148.36,0.0,0.99991,0.0,0.01531]
[1778567897119,59.5,81149.49,0.0,0.99991,0.0,0.01529]
[1778567902154,59.5,81149.74,0.0,0.99991,0.0,0.01528]
[1778567911217,59.5,81149.49,0.0,0.99991,0.0,0.01521]
[1778567915637,59.5,81147.81,0.0,0.99991,0.0,0.01525]
[1778567915809,59.5,81147.81,0.0,0.99991,0.0,0.01525]
[1778567915910,59.5,81147.93,0.0,0.99991,0.0,0.01525]
[1778567916383,59.5,81147.93,0.0,0.99991,0.0,0.01525]
[1778567916558,59.5,81147.93,0.0,0.99991,0.0,0.01525]
[1778567921287,59.5,81142.94,0.0,0.99991,0.0,0.01536]
[1778567922560,59.5,81142.94,0.0,0.99991,0.0,0.01536]
[1778567922813,59.5,81142.94,0.0,0.99991,0.0,0.01536]
[1778567922938,59.5,81142.94,0.0,0.99991,0.0,0.01536]
[1778567923063,59.5,81142.94,0.0,0.99991,0.0,0.01536]
[1778567923149,59.5,81140.93,0.0,0.99991,0.0,0.0154]
[1778567928336,59.5,81144.5,0.0,0.99991,0.0,0.01532]
[1778567930992,59.5,81145.06,0.0,0.99991,0.0,0.01531]
[1778567931059,59.5,81145.06,0.0,0.99991,0.0,0.01531]
[1778567931160,59.5,81145.27,0.0,0.99991,0.0,0.0153]
[1778567931411,59.5,81145.27,0.0,0.99991,0.0,0.0153]
[1778567931560,59.5,81145.27,0.0,0.99991,0.0,0.0153]
[1778567938181,59.5,81144.38,0.0,0.99991,0.0,0.01532]
[1778567938308,59.5,81143.32,0.0,0.99991,0.0,0.01535]
[1778567938527,59.5,81143.32,0.0,0.99991,0.0,0.01535]
[1778567938564,59.5,81143.32,0.0,0.99991,0.0,0.01535]
[1778567938652,59.5,81142.29,0.0,0.99991,0.0,0.01537]
[1778567944448,59.5,81140.03,0.0,0.99991,0.0,0.01542]
[1778567946863,59.5,81139.89,0.0,0.99991,0.0,0.01542]
[1778567947060,59.5,81139.89,0.0,0.99991,0.0,0.01542]
[1778567947160,59.5,81140.85,0.0,0.99991,0.0,0.0154]
[1778567949239,59.5,81140.88,0.0,0.99991,0.0,0.0154]
[1778567949308,59.5,81139.13,0.0,0.99991,0.0,0.01544]
[1778567951500,59.5,81133.03,0.0,0.99991,0.0,0.01557]
[1778567953998,59.5,81132.81,0.0,0.99991,0.0,0.01558]
[1778567954061,59.5,81132.81,0.0,0.99991,0.0,0.01558]
[1778567956535,59.5,81127.16,0.0,0.99991,0.0,0.01571]
[1778567958160,59.5,81127.16,0.0,0.99991,0.0,0.01571]
[1778567957542,59.5,81119.54,0.0,0.99991,0.0,0.01588]
[1778567958308,59.5,81119.54,0.0,0.99991,0.0,0.01588]
[1778567958549,59.5,81118.99,0.0,0.99991,0.0,0.01589]
[1778567959556,59.5,81102.32,0.0,0.99991,0.0,0.01627]
[1778567960563,59.5,81097.62,0.0,0.99991,0.0,0.01638]
[1778567962577,59.5,81095.27,0.0,0.99991,0.0,0.01644]
[1778567964943,59.5,81096.77,0.0,0.99991,0.0,0.0164]
[1778567965059,59.5,81096.77,0.0,0.99991,0.0,0.0164]
[1778567966605,59.5,81101.24,0.0,0.99991,0.0,0.0163]
[1778567970583,59.5,81102.66,0.0,0.99991,0.0,0.01626]
[1778567970809,59.5,81102.66,0.0,0.99991,0.0,0.01626]
[1778567974821,59.5,81103.7,0.0,0.99991,0.0,0.01616]
[1778567975059,59.5,81103.7,0.0,0.99991,0.0,0.01616]
[1778567975257,59.5,81103.7,0.0,0.99991,0.0,0.01616]
[1778567975135,59.5,81107.08,0.0,0.99991,0.0,0.01608]
[1778567975309,59.5,81107.08,0.0,0.99991,0.0,0.01608]
[1778567981711,59.5,81107.18,0.0,0.99991,0.0,0.01608]
[1778567984406,59.5,81107.5,0.0,0.99991,0.0,0.01607]
[1778567984559,59.5,81107.5,0.0,0.99991,0.0,0.01607]
[1778567984911,59.5,81107.5,0.0,0.99991,0.0,0.01607]
[1778567985062,59.5,81107.5,0.0,0.99991,0.0,0.01607]
[1778567985119,59.5,81107.32,0.0,0.99991,0.0,0.01608]
[1778567990373,59.5,81105.88,0.0,0.99991,0.0,0.01611]
[1778567990559,59.5,81105.88,0.0,0.99991,0.0,0.01611]
[1778567995454,59.5,81106.28,0.0,0.99991,0.0,0.0161]
[1778567995561,59.5,81106.28,0.0,0.99991,0.0,0.0161]
[1778567995811,59.5,81106.5,0.0,0.99991,0.0,0.0161]
[1778568000846,59.5,81106.5,0.0,0.99991,0.0,0.0161]
[1778568005881,59.5,81106.56,0.0,0.99991,0.0,0.0161]
[1778568007993,59.5,81106.9,0.0,0.99991,0.0,0.01609]
[1778568008063,59.5,81106.9,0.0,0.99991,0.0,0.01609]
[1778568008159,59.5,81105.96,0.0,0.99991,0.0,0.01611]
[1778568008387,59.5,81105.96,0.0,0.99991,0.0,0.01611]
[1778568008560,59.5,81105.96,0.0,0.99991,0.0,0.01611]
[1778568013937,59.5,81105.66,0.0,0.99991,0.0,0.01612]
[1778568017317,59.5,81105.18,0.0,0.99991,0.0,0.01613]
[1778568017560,59.5,81105.18,0.0,0.99991,0.0,0.01613]
[1778568017780,59.5,81105.18,0.0,0.99991,0.0,0.01613]
[1778568017810,59.5,81105.18,0.0,0.99991,0.0,0.01613]
[1778568017965,59.5,81104.82,0.0,0.99991,0.0,0.01614]
[1778568025014,59.5,81105.13,0.0,0.99991,0.0,0.01613]
[1778568026519,59.5,81105.63,0.0,0.99991,0.0,0.01612]
[1778568026559,59.5,81105.63,0.0,0.99991,0.0,0.01612]
[1778568027067,59.5,81105.63,0.0,0.99991,0.0,0.01612]
[1778568027312,59.5,81105.63,0.0,0.99991,0.0,0.01612]
[1778568027110,59.5,81107.07,0.0,0.99991,0.0,0.01608]
[1778568031358,59.5,81108.66,0.0,0.99991,0.0,0.01597]
[1778568031566,59.5,81108.66,0.0,0.99991,0.0,0.01597]
[1778568033409,59.5,81107.81,0.0,0.99991,0.0,0.01599]
[1778568033557,59.5,81107.81,0.0,0.99991,0.0,0.01599]
[1778568034077,59.5,81108.65,0.0,0.99991,0.0,0.01597]
[1778568038114,59.5,81108.39,0.0,0.99991,0.0,0.01598]
[1778568038309,59.5,81108.39,0.0,0.99991,0.0,0.01598]
[1778568038151,59.5,81112.81,0.0,0.99991,0.0,0.01587]
[1778568041126,59.5,81114.31,0.0,0.99991,0.0,0.01584]
[1778568045639,59.5,81114.77,0.0,0.99991,0.0,0.01583]
[1778568045808,59.5,81114.77,0.0,0.99991,0.0,0.01583]
[1778568046161,59.5,81114.51,0.0,0.99991,0.0,0.01584]
[1778568046848,59.5,81114.51,0.0,0.99991,0.0,0.01584]
[1778568047058,59.5,81114.51,0.0,0.99991,0.0,0.01584]
[1778568051423,59.5,81115.52,0.0,0.99991,0.0,0.01581]
[1778568051564,59.5,81115.52,0.0,0.99991,0.0,0.01581]
[1778568051666,59.5,81115.52,0.0,0.99991,0.0,0.01581]
[1778568051809,59.5,81115.52,0.0,0.99991,0.0,0.01581]
[1778568052207,59.5,81115.84,0.0,0.99991,0.0,0.01581]
[1778568053213,59.5,81114.13,0.0,0.99991,0.0,0.01585]
[1778568054220,59.5,81111.58,0.0,0.99991,0.0,0.0159]
[1778568059255,59.5,81111.97,0.0,0.99991,0.0,0.01589]
[1778568062930,59.5,81112.0,0.0,0.99991,0.0,0.01589]
[1778568063062,59.5,81112.0,0.0,0.99991,0.0,0.01589]
[1778568063283,59.5,81112.09,0.0,0.99991,0.0,0.01589]
[1778568063572,59.5,81112.09,0.0,0.99991,0.0,0.01589]
[1778568063811,59.5,81112.09,0.0,0.99991,0.0,0.01589]
[1778568069325,59.5,81111.35,0.0,0.99991,0.0,0.01591]
[1778568069969,59.5,81111.35,0.0,0.99991,0.0,0.01591]
[1778568070062,59.5,81111.35,0.0,0.99991,0.0,0.01591]
[1778568070333,59.5,81106.35,0.0,0.99991,0.0,0.01602]
[1778568070793,59.5,81106.35,0.0,0.99991,0.0,0.01602]
[1778568070809,59.5,81106.35,0.0,0.99991,0.0,0.01602]
[1778568071341,59.5,81104.89,0.0,0.99991,0.0,0.01606]
[1778568072348,59.5,81099.67,0.0,0.99991,0.0,0.01618]
[1778568077383,59.5,81098.19,0.0,0.99991,0.0,0.01621]
[1778568081001,59.5,81098.61,0.0,0.99991,0.0,0.0162]
[1778568081059,59.5,81098.61,0.0,0.99991,0.0,0.0162]
[1778568081102,59.5,81098.99,0.0,0.99991,0.0,0.01619]
[1778568081694,59.5,81098.99,0.0,0.99991,0.0,0.01619]
[1778568081810,59.5,81098.99,0.0,0.99991,0.0,0.01619]
[1778568090682,59.5,81098.71,0.0,0.99991,0.0,0.0162]
[1778568090809,59.5,81098.71,0.0,0.99991,0.0,0.0162]
[1778568090835,59.5,81098.77,0.0,0.99991,0.0,0.0162]
[1778568091428,59.5,81098.77,0.0,0.99991,0.0,0.0162]
[1778568091559,59.5,81098.77,0.0,0.99991,0.0,0.0162]
[1778568096144,59.5,81098.16,0.0,0.99991,0.0,0.01613]
[1778568098530,59.5,81094.45,0.0,0.99991,0.0,0.01622]
[1778568099532,59.5,81094.45,0.0,0.99991,0.0,0.01622]
[1778568099537,59.5,81092.46,0.0,0.99991,0.0,0.01626]
[1778568100544,59.5,81091.17,0.0,0.99991,0.0,0.01629]
[1778568102202,59.5,81089.67,0.0,0.99991,0.0,0.01633]
[1778568102500,59.5,81089.67,0.0,0.99991,0.0,0.01633]
[1778568102558,59.5,81091.97,0.0,0.99991,0.0,0.01627]
[1778568107593,59.5,81093.05,0.0,0.99991,0.0,0.01625]
[1778568108691,59.5,81093.05,0.0,0.99991,0.0,0.01625]
[1778568108810,59.5,81093.05,0.0,0.99991,0.0,0.01625]
[1778568108906,59.5,81091.19,0.0,0.99991,0.0,0.01629]
[1778568114642,59.5,81091.71,0.0,0.99991,0.0,0.01628]
[1778568119677,59.5,81091.97,0.0,0.99991,0.0,0.01627]
[1778568122310,59.5,81091.52,0.0,0.99991,0.0,0.01629]
[1778568122350,59.5,81087.15,0.0,0.99991,0.0,0.01639]
[1778568122754,59.5,81087.15,0.0,0.99991,0.0,0.01639]
[1778568122807,59.5,81087.15,0.0,0.99991,0.0,0.01639]
[1778568128737,59.5,81086.83,0.0,0.99991,0.0,0.01639]
[1778568128809,59.5,81086.83,0.0,0.99991,0.0,0.01639]
[1778568128815,59.5,81084.05,0.0,0.9999,0.0,0.01646]
[1778568130509,59.5,81081.89,0.0,0.9999,0.0,0.01651]
[1778568130560,59.5,81081.89,0.0,0.9999,0.0,0.01651]
[1778568130755,59.5,81081.63,0.0,0.9999,0.0,0.01652]
[1778568133872,59.5,81080.93,0.0,0.9999,0.0,0.01653]
[1778568134059,59.5,81080.93,0.0,0.9999,0.0,0.01653]
[1778568140825,59.5,81079.19,0.0,0.9999,0.0,0.01657]
[1778568142212,59.5,81079.19,0.0,0.9999,0.0,0.01657]
[1778568142313,59.5,81079.19,0.0,0.9999,0.0,0.01657]
[1778568143094,59.5,81080.47,0.0,0.9999,0.0,0.01654]
[1778568143308,59.5,81080.47,0.0,0.9999,0.0,0.01654]
[1778568143410,59.5,81080.4,0.0,0.9999,0.0,0.01655]
[1778568147875,59.5,81077.95,0.0,0.9999,0.0,0.0166]
[1778568148944,59.5,81077.95,0.0,0.9999,0.0,0.0166]
[1778568149059,59.5,81077.95,0.0,0.9999,0.0,0.0166]
[1778568151903,59.5,81078.12,0.0,0.9999,0.0,0.01652]
[1778568155623,59.5,81079.56,0.0,0.9999,0.0,0.01649]
[1778568155809,59.5,81079.56,0.0,0.9999,0.0,0.01649]
[1778568157661,59.5,81080.95,0.0,0.9999,0.0,0.01645]
[1778568157809,59.5,81080.95,0.0,0.9999,0.0,0.01645]
[1778568157947,59.5,81081.6,0.0,0.9999,0.0,0.01644]
[1778568159452,59.5,81081.6,0.0,0.9999,0.0,0.01644]
[1778568159557,59.5,81081.6,0.0,0.9999,0.0,0.01644]
[1778568166003,59.5,81080.41,0.0,0.9999,0.0,0.01647]
[1778568174059,59.5,81080.2,0.0,0.9999,0.0,0.01647]
[1778568174961,59.5,81080.2,0.0,0.9999,0.0,0.01647]
[1778568175063,59.5,81080.2,0.0,0.9999,0.0,0.01647]
[1778568176244,59.5,81080.2,0.0,0.9999,0.0,0.01647]
[1778568176309,59.5,81080.2,0.0,0.9999,0.0,0.01647]
[1778568176345,59.5,81080.01,0.0,0.9999,0.0,0.01647]
[1778568183122,59.5,81081.43,0.0,0.9999,0.0,0.01644]
[1778568188157,59.5,81081.37,0.0,0.9999,0.0,0.01644]
[1778568194199,59.5,81081.23,0.0,0.9999,0.0,0.01645]
[1778568199234,59.5,81081.28,0.0,0.9999,0.0,0.01644]
[1778568200241,59.5,81085.46,0.0,0.99991,0.0,0.01635]
[1778568200721,59.5,81085.46,0.0,0.99991,0.0,0.01635]
[1778568200812,59.5,81085.46,0.0,0.99991,0.0,0.01635]
[1778568207293,59.5,81085.84,0.0,0.99991,0.0,0.01634]
[1778568208664,59.5,81085.32,0.0,0.99991,0.0,0.01635]
[1778568208808,59.5,81085.32,0.0,0.99991,0.0,0.01635]
[1778568209960,59.5,81085.41,0.0,0.99991,0.0,0.01635]
[1778568210059,59.5,81085.41,0.0,0.99991,0.0,0.01635]
[1778568210311,59.5,81085.2,0.0,0.99991,0.0,0.01635]
[1778568211318,59.5,81084.95,0.0,0.99991,0.0,0.01628]
[1778568212162,59.5,81084.95,0.0,0.99991,0.0,0.01628]
[1778568212310,59.5,81084.95,0.0,0.99991,0.0,0.01628]
[1778568217360,59.5,81080.96,0.0,0.99991,0.0,0.01637]
[1778568222397,59.5,81078.98,0.0,0.99991,0.0,0.01642]
[1778568222910,59.5,81078.98,0.0,0.99991,0.0,0.01642]
[1778568223060,59.5,81078.98,0.0,0.99991,0.0,0.01642]
[1778568224387,59.5,81078.19,0.0,0.9999,0.0,0.01644]
[1778568224412,59.5,81078.1,0.0,0.9999,0.0,0.01644]
[1778568224560,59.5,81078.1,0.0,0.9999,0.0,0.01644]
[1778568229051,59.5,81076.82,0.0,0.9999,0.0,0.01647]
[1778568229062,59.5,81076.82,0.0,0.9999,0.0,0.01647]
[1778568229447,59.5,81069.6,0.0,0.9999,0.0,0.01664]
[1778568234358,59.5,81069.23,0.0,0.9999,0.0,0.01665]
[1778568234396,59.5,81069.23,0.0,0.9999,0.0,0.01665]
[1778568234558,59.5,81069.23,0.0,0.9999,0.0,0.01665]
[1778568238321,59.5,81068.15,0.0,0.9999,0.0,0.01667]
[1778568238564,59.5,81068.76,0.0,0.9999,0.0,0.01666]
[1778568244030,59.5,81068.14,0.0,0.9999,0.0,0.01667]
[1778568244066,59.5,81068.14,0.0,0.9999,0.0,0.01667]
[1778568244247,59.5,81067.17,0.0,0.9999,0.0,0.0167]
[1778568250797,59.5,81067.35,0.0,0.9999,0.0,0.01669]
[1778568254309,59.5,81067.04,0.0,0.9999,0.0,0.0167]
[1778568254400,59.5,81063.61,0.0,0.9999,0.0,0.01678]
[1778568254817,59.5,81063.61,0.0,0.9999,0.0,0.01678]
[1778568255060,59.5,81063.61,0.0,0.9999,0.0,0.01678]
[1778568255161,59.5,81060.92,0.0,0.9999,0.0,0.01685]
[1778568259823,59.5,81062.44,0.0,0.9999,0.0,0.01681]
[1778568260062,59.5,81062.44,0.0,0.9999,0.0,0.01681]
[1778568261671,59.5,81067.17,0.0,0.9999,0.0,0.0167]
[1778568263768,59.5,81067.17,0.0,0.9999,0.0,0.0167]
[1778568263810,59.5,81067.17,0.0,0.9999,0.0,0.0167]
[1778568263911,59.5,81067.17,0.0,0.9999,0.0,0.0167]
[1778568264061,59.5,81067.17,0.0,0.9999,0.0,0.0167]
[1778568264162,59.5,81066.79,0.0,0.9999,0.0,0.01671]
[1778568267714,59.5,81070.54,0.0,0.9999,0.0,0.01662]
[1778568269753,59.5,81072.12,0.0,0.9999,0.0,0.01658]
[1778568269809,59.5,81072.12,0.0,0.9999,0.0,0.01658]
[1778568270241,59.5,81072.12,0.0,0.9999,0.0,0.01658]
[1778568270310,59.5,81072.12,0.0,0.9999,0.0,0.01658]
[1778568270342,59.5,81073.2,0.0,0.9999,0.0,0.01655]
[1778568271743,59.5,81072.49,0.0,0.9999,0.0,0.01649]
[1778568276898,59.5,81072.23,0.0,0.9999,0.0,0.0165]
[1778568277061,59.5,81072.23,0.0,0.9999,0.0,0.0165]
[1778568277116,59.5,81072.23,0.0,0.9999,0.0,0.0165]
[1778568277311,59.5,81072.23,0.0,0.9999,0.0,0.0165]
[1778568277410,59.5,81072.79,0.0,0.9999,0.0,0.01648]
[1778568281812,59.5,81078.05,0.0,0.99991,0.0,0.01636]
[1778568282636,59.5,81078.05,0.0,0.99991,0.0,0.01636]
[1778568282810,59.5,81078.05,0.0,0.99991,0.0,0.01636]
[1778568282934,59.5,81078.05,0.0,0.99991,0.0,0.01636]
[1778568283060,59.5,81078.05,0.0,0.99991,0.0,0.01636]
[1778568283160,59.5,81078.17,0.0,0.99991,0.0,0.01636]
[1778568288861,59.5,81079.39,0.0,0.99991,0.0,0.01633]
[1778568290291,59.5,81079.39,0.0,0.99991,0.0,0.01633]
[1778568290309,59.5,81079.39,0.0,0.99991,0.0,0.01633]
[1778568290389,59.5,81081.04,0.0,0.99991,0.0,0.01629]
[1778568290632,59.5,81081.04,0.0,0.99991,0.0,0.01629]
[1778568290809,59.5,81081.04,0.0,0.99991,0.0,0.01629]
[1778568295910,59.5,81079.91,0.0,0.99991,0.0,0.01632]
[1778568297742,59.5,81078.52,0.0,0.99991,0.0,0.01635]
[1778568297808,59.5,81078.52,0.0,0.99991,0.0,0.01635]
[1778568298023,59.5,81078.52,0.0,0.99991,0.0,0.01635]
[1778568298063,59.5,81078.52,0.0,0.99991,0.0,0.01635]
[1778568298164,59.5,81076.11,0.0,0.99991,0.0,0.01641]
[1778568304048,59.5,81076.75,0.0,0.99991,0.0,0.01639]
[1778568304063,59.5,81076.75,0.0,0.99991,0.0,0.01639]
[1778568304240,59.5,81076.75,0.0,0.99991,0.0,0.01639]
[1778568304311,59.5,81076.75,0.0,0.99991,0.0,0.01639]
[1778568304388,59.5,81075.52,0.0,0.99991,0.0,0.01642]
[1778568312022,59.5,81074.13,0.0,0.9999,0.0,0.01645]
[1778568313640,59.5,81073.73,0.0,0.9999,0.0,0.01646]
[1778568313810,59.5,81073.73,0.0,0.9999,0.0,0.01646]
[1778568314057,59.5,81073.73,0.0,0.9999,0.0,0.01646]
[1778568314313,59.5,81073.73,0.0,0.9999,0.0,0.01646]
[1778568314409,59.5,81073.62,0.0,0.9999,0.0,0.01646]
[1778568320078,59.5,81074.22,0.0,0.9999,0.0,0.01645]
[1778568326120,59.5,81073.72,0.0,0.9999,0.0,0.01646]
[1778568330943,59.5,81074.1,0.0,0.9999,0.0,0.01645]
[1778568331063,59.5,81074.1,0.0,0.9999,0.0,0.01645]
[1778568331205,59.5,81074.1,0.0,0.9999,0.0,0.01645]
[1778568331311,59.5,81074.1,0.0,0.9999,0.0,0.01645]
[1778568331412,59.5,81074.54,0.0,0.99991,0.0,0.01636]
[1778568337197,59.5,81074.26,0.0,0.99991,0.0,0.01637]
[1778568342233,59.5,81074.45,0.0,0.99991,0.0,0.01636]
[1778568347268,59.5,81075.01,0.0,0.99991,0.0,0.01635]
[1778568350383,59.5,81073.3,0.0,0.99991,0.0,0.01639]
[1778568350558,59.5,81073.3,0.0,0.99991,0.0,0.01639]
[1778568350543,59.5,81073.3,0.0,0.99991,0.0,0.01639]
[1778568350927,59.5,81073.3,0.0,0.99991,0.0,0.01639]
[1778568351065,59.5,81073.3,0.0,0.99991,0.0,0.01639]
[1778568351296,59.5,81073.23,0.0,0.99991,0.0,0.01639]
[1778568358345,59.5,81073.49,0.0,0.99991,0.0,0.01639]
[1778568363380,59.5,81077.97,0.0,0.99991,0.0,0.01628]
[1778568364304,59.5,81077.97,0.0,0.99991,0.0,0.01628]
[1778568364561,59.5,81077.97,0.0,0.99991,0.0,0.01628]
[1778568364661,59.5,81081.32,0.0,0.99991,0.0,0.0162]
[1778568364720,59.5,81081.32,0.0,0.99991,0.0,0.0162]
[1778568364810,59.5,81081.32,0.0,0.99991,0.0,0.0162]
[1778568367897,59.5,81083.88,0.0,0.99991,0.0,0.01615]
[1778568368058,59.5,81083.88,0.0,0.99991,0.0,0.01615]
[1778568369453,59.5,81084.54,0.0,0.99991,0.0,0.01613]
[1778568369565,59.5,81084.54,0.0,0.99991,0.0,0.01613]
[1778568369651,59.5,81085.55,0.0,0.99991,0.0,0.01611]
[1778568370429,59.5,81093.67,0.0,0.99991,0.0,0.01592]
[1778568370753,59.5,81093.67,0.0,0.99991,0.0,0.01592]
[1778568370814,59.5,81093.67,0.0,0.99991,0.0,0.01592]
[1778568371436,59.5,81095.86,0.0,0.99991,0.0,0.01587]
[1778568372443,59.5,81100.28,0.0,0.99991,0.0,0.01577]
[1778568375560,59.5,81100.66,0.0,0.99991,0.0,0.01576]
[1778568375812,59.5,81100.62,0.0,0.99991,0.0,0.01576]
[1778568376516,59.5,81100.62,0.0,0.99991,0.0,0.01576]
[1778568376562,59.5,81100.62,0.0,0.99991,0.0,0.01576]
[1778568376617,59.5,81100.4,0.0,0.99991,0.0,0.01577]
[1778568381506,59.5,81103.16,0.0,0.99991,0.0,0.01571]
[1778568384173,59.5,81103.4,0.0,0.99991,0.0,0.0157]
[1778568384309,59.5,81103.4,0.0,0.99991,0.0,0.0157]
[1778568389562,59.5,81103.6,0.0,0.99991,0.0,0.0157]
[1778568392584,59.5,81102.92,0.0,0.99991,0.0,0.01563]
[1778568396534,59.5,81102.66,0.0,0.99991,0.0,0.01564]
[1778568396564,59.5,81102.66,0.0,0.99991,0.0,0.01564]
[1778568396612,59.5,81102.42,0.0,0.99991,0.0,0.01564]
[1778568397021,59.5,81102.42,0.0,0.99991,0.0,0.01564]
[1778568397065,59.5,81102.42,0.0,0.99991,0.0,0.01564]
[1778568401647,59.5,81100.66,0.0,0.99991,0.0,0.01568]
[1778568402028,59.5,81100.66,0.0,0.99991,0.0,0.01568]
[1778568402059,59.5,81100.66,0.0,0.99991,0.0,0.01568]
[1778568402368,59.5,81100.66,0.0,0.99991,0.0,0.01568]
[1778568402559,59.5,81100.66,0.0,0.99991,0.0,0.01568]
[1778568402654,59.5,81100.89,0.0,0.99991,0.0,0.01568]
[1778568407689,59.5,81102.53,0.0,0.99991,0.0,0.01564]
[1778568408784,59.5,81101.92,0.0,0.99991,0.0,0.01566]
[1778568408808,59.5,81101.92,0.0,0.99991,0.0,0.01566]
[1778568409074,59.5,81101.92,0.0,0.99991,0.0,0.01566]
[1778568409309,59.5,81101.92,0.0,0.99991,0.0,0.01566]
[1778568409703,59.5,81101.59,0.0,0.99991,0.0,0.01566]
[1778568411717,59.5,81099.89,0.0,0.99991,0.0,0.0157]
[1778568414908,59.5,81098.56,0.0,0.99991,0.0,0.01573]
[1778568415063,59.5,81098.56,0.0,0.99991,0.0,0.01573]
[1778568415261,59.5,81098.56,0.0,0.99991,0.0,0.01573]
[1778568415312,59.5,81098.56,0.0,0.99991,0.0,0.01573]
[1778568415317,59.5,81095.45,0.0,0.99991,0.0,0.0158]
[1778568420808,59.5,81095.49,0.0,0.99991,0.0,0.0158]
[1778568421062,59.5,81095.49,0.0,0.99991,0.0,0.0158]
[1778568421125,59.5,81095.49,0.0,0.99991,0.0,0.0158]
[1778568421311,59.5,81095.49,0.0,0.99991,0.0,0.0158]
[1778568421341,59.5,81094.75,0.0,0.99991,0.0,0.01582]
[1778568422796,59.5,81092.74,0.0,0.99991,0.0,0.01586]
[1778568426375,59.5,81092.55,0.0,0.99991,0.0,0.01587]
[1778568426559,59.5,81092.55,0.0,0.99991,0.0,0.01587]
[1778568430658,59.5,81093.35,0.0,0.99991,0.0,0.01585]
[1778568430810,59.5,81093.35,0.0,0.99991,0.0,0.01585]
[1778568430852,59.5,81093.57,0.0,0.99991,0.0,0.01584]
[1778568432752,59.5,81093.46,0.0,0.99991,0.0,0.01585]
[1778568432809,59.5,81093.46,0.0,0.99991,0.0,0.01585]
[1778568438502,59.5,81092.75,0.0,0.99991,0.0,0.01586]
[1778568438563,59.5,81092.75,0.0,0.99991,0.0,0.01586]
[1778568444984,59.5,81093.27,0.0,0.99991,0.0,0.01585]
[1778568452035,59.5,81093.82,0.0,0.99991,0.0,0.01576]
[1778568457070,59.5,81094.48,0.0,0.99991,0.0,0.01575]
[1778568462105,59.5,81094.48,0.0,0.99991,0.0,0.01575]
[1778568464119,59.5,81096.85,0.0,0.99991,0.0,0.01569]
[1778568466053,59.5,81096.89,0.0,0.99991,0.0,0.01569]
[1778568466068,59.5,81096.89,0.0,0.99991,0.0,0.01569]
[1778568466648,59.5,81096.89,0.0,0.99991,0.0,0.01569]
[1778568466749,59.5,81097.22,0.0,0.99991,0.0,0.01568]
[1778568466809,59.5,81097.22,0.0,0.99991,0.0,0.01568]
[1778568467140,59.5,81099.42,0.0,0.99991,0.0,0.01564]
[1778568468147,59.5,81101.03,0.0,0.99991,0.0,0.0156]
[1778568473182,59.5,81100.4,0.0,0.99991,0.0,0.01561]
[1778568477093,59.5,81100.38,0.0,0.99991,0.0,0.01561]
[1778568477311,59.5,81100.38,0.0,0.99991,0.0,0.01561]
[1778568477617,59.5,81100.38,0.0,0.99991,0.0,0.01561]
[1778568477662,59.5,81100.34,0.0,0.99991,0.0,0.01561]
[1778568477809,59.5,81100.34,0.0,0.99991,0.0,0.01561]
[1778568483347,59.5,81101.34,0.0,0.99991,0.0,0.01559]
[1778568483562,59.5,81101.34,0.0,0.99991,0.0,0.01559]
[1778568483663,59.5,81100.95,0.0,0.99991,0.0,0.0156]
[1778568483832,59.5,81100.95,0.0,0.99991,0.0,0.0156]
[1778568484062,59.5,81100.95,0.0,0.99991,0.0,0.0156]
[1778568489295,59.5,81100.95,0.0,0.99991,0.0,0.0156]
[1778568494330,59.5,81100.78,0.0,0.99991,0.0,0.0156]
[1778568499536,59.5,81100.43,0.0,0.99991,0.0,0.01561]
[1778568499559,59.5,81100.43,0.0,0.99991,0.0,0.01561]
[1778568499637,59.5,81096.49,0.0,0.99991,0.0,0.0157]
[1778568500387,59.5,81096.49,0.0,0.99991,0.0,0.0157]
[1778568500560,59.5,81096.49,0.0,0.99991,0.0,0.0157]
[1778568500661,59.5,81095.23,0.0,0.99991,0.0,0.01573]
[1778568506414,59.5,81095.51,0.0,0.99991,0.0,0.01572]
[1778568511449,59.5,81096.73,0.0,0.99991,0.0,0.01562]
[1778568516484,59.5,81096.63,0.0,0.99991,0.0,0.01562]
[1778568521519,59.5,81095.32,0.0,0.99991,0.0,0.01565]
[1778568522686,59.5,81095.32,0.0,0.99991,0.0,0.01565]
[1778568522808,59.5,81095.32,0.0,0.99991,0.0,0.01565]
[1778568522787,59.5,81098.1,0.0,0.99991,0.0,0.01559]
[1778568523503,59.5,81098.1,0.0,0.99991,0.0,0.01559]
[1778568523563,59.5,81098.1,0.0,0.99991,0.0,0.01559]
[1778568523604,59.5,81100.11,0.0,0.99991,0.0,0.01554]
[1778568529576,59.5,81101.0,0.0,0.99991,0.0,0.01552]
[1778568531590,59.5,81102.2,0.0,0.99991,0.0,0.0155]
[1778568532794,59.5,81102.2,0.0,0.99991,0.0,0.0155]
[1778568532597,59.5,81104.76,0.0,0.99991,0.0,0.01544]
[1778568533604,59.5,81106.75,0.0,0.99991,0.0,0.0154]
[1778568533876,59.5,81106.75,0.0,0.99991,0.0,0.0154]
[1778568534060,59.5,81106.75,0.0,0.99991,0.0,0.0154]
[1778568534611,59.5,81108.87,0.0,0.99991,0.0,0.01535]
[1778568538550,59.5,81108.49,0.0,0.99991,0.0,0.01536]
[1778568538565,59.5,81108.49,0.0,0.99991,0.0,0.01536]
[1778568540653,59.5,81100.91,0.0,0.99991,0.0,0.01553]
[1778568541533,59.5,81100.91,0.0,0.99991,0.0,0.01553]
[1778568541558,59.5,81100.91,0.0,0.99991,0.0,0.01553]
[1778568541660,59.5,81096.26,0.0,0.99991,0.0,0.01563]
[1778568546695,59.5,81096.67,0.0,0.99991,0.0,0.01562]
[1778568551730,59.5,81096.98,0.0,0.99991,0.0,0.01561]
[1778568553686,59.5,81097.05,0.0,0.99991,0.0,0.01561]
[1778568553807,59.5,81097.05,0.0,0.99991,0.0,0.01561]
[1778568559786,59.5,81096.99,0.0,0.99991,0.0,0.01561]
[1778568564821,59.5,81093.19,0.0,0.99991,0.0,0.0157]
[1778568565216,59.5,81093.19,0.0,0.99991,0.0,0.0157]
[1778568565311,59.5,81093.19,0.0,0.99991,0.0,0.0157]
[1778568571870,59.5,81094.3,0.0,0.99991,0.0,0.0156]
[1778568571985,59.5,81094.3,0.0,0.99991,0.0,0.0156]
[1778568572059,59.5,81094.3,0.0,0.99991,0.0,0.0156]
[1778568577880,59.5,81093.81,0.0,0.99991,0.0,0.01561]
[1778568578065,59.5,81093.81,0.0,0.99991,0.0,0.01561]
[1778568583375,59.5,81092.92,0.0,0.99991,0.0,0.01563]
[1778568583566,59.5,81092.92,0.0,0.99991,0.0,0.01563]
[1778568583954,59.5,81095.42,0.0,0.99991,0.0,0.01557]
[1778568587271,59.5,81095.67,0.0,0.99991,0.0,0.01557]
[1778568587308,59.5,81095.67,0.0,0.99991,0.0,0.01557]
[1778568587372,59.5,81094.39,0.0,0.99991,0.0,0.01559]
[1778568587982,59.5,81091.86,0.0,0.99991,0.0,0.01565]
[1778568588989,59.5,81090.46,0.0,0.99991,0.0,0.01568]
[1778568592993,59.5,81090.52,0.0,0.99991,0.0,0.01568]
[1778568593062,59.5,81090.52,0.0,0.99991,0.0,0.01568]
[1778568596041,59.5,81088.72,0.0,0.99991,0.0,0.01572]
[1778568598056,59.5,81090.14,0.0,0.99991,0.0,0.01569]
[1778568600070,59.5,81088.88,0.0,0.99991,0.0,0.01572]
[1778568601375,59.5,81088.88,0.0,0.99991,0.0,0.01572]
[1778568601559,59.5,81088.88,0.0,0.99991,0.0,0.01572]
[1778568601660,59.5,81086.06,0.0,0.99991,0.0,0.01578]
[1778568607119,59.5,81085.79,0.0,0.99991,0.0,0.01579]
[1778568608313,59.5,81085.79,0.0,0.99991,0.0,0.01579]
[1778568608412,59.5,81085.55,0.0,0.99991,0.0,0.01579]
[1778568609055,59.5,81085.55,0.0,0.99991,0.0,0.01579]
[1778568609308,59.5,81085.55,0.0,0.99991,0.0,0.01579]
[1778568609409,59.5,81084.09,0.0,0.99991,0.0,0.01583]
[1778568611395,59.5,81083.98,0.0,0.99991,0.0,0.01583]
[1778568611417,59.5,81075.69,0.0,0.99991,0.0,0.01602]
[1778568612539,59.5,81075.69,0.0,0.99991,0.0,0.01602]
[1778568612559,59.5,81075.69,0.0,0.99991,0.0,0.01602]
[1778568612640,59.5,81071.44,0.0,0.99991,0.0,0.01612]
[1778568618197,59.5,81072.18,0.0,0.99991,0.0,0.0161]
[1778568619204,59.5,81073.33,0.0,0.99991,0.0,0.01607]
[1778568620211,59.5,81076.18,0.0,0.99991,0.0,0.01601]
[1778568621496,59.5,81076.18,0.0,0.99991,0.0,0.01601]
[1778568621557,59.5,81076.18,0.0,0.99991,0.0,0.01601]
[1778568621598,59.5,81080.05,0.0,0.99991,0.0,0.01592]
[1778568628267,59.5,81079.45,0.0,0.99991,0.0,0.01593]
[1778568629006,59.5,81079.45,0.0,0.99991,0.0,0.01593]
[1778568629061,59.5,81079.45,0.0,0.99991,0.0,0.01593]
[1778568631564,59.5,81078.76,0.0,0.99991,0.0,0.01595]
[1778568631812,59.5,81078.76,0.0,0.99991,0.0,0.01595]
[1778568631641,59.5,81072.12,0.0,0.99991,0.0,0.01602]
[1778568633302,59.5,81071.12,0.0,0.99991,0.0,0.01604]
[1778568636323,59.5,81070.11,0.0,0.99991,0.0,0.01607]
[1778568639301,59.5,81070.64,0.0,0.99991,0.0,0.01606]
[1778568639308,59.5,81070.64,0.0,0.99991,0.0,0.01606]
[1778568644379,59.5,81068.95,0.0,0.99991,0.0,0.01609]
[1778568645409,59.5,81068.95,0.0,0.99991,0.0,0.01609]
[1778568645558,59.5,81068.95,0.0,0.99991,0.0,0.01609]
[1778568648407,59.5,81067.51,0.0,0.99991,0.0,0.01613]
[1778568650164,59.5,81066.68,0.0,0.99991,0.0,0.01615]
[1778568650310,59.5,81066.68,0.0,0.99991,0.0,0.01615]
[1778568653444,59.5,81062.38,0.0,0.99991,0.0,0.01625]
[1778568658338,59.5,81062.3,0.0,0.99991,0.0,0.01625]
[1778568663514,59.5,81062.21,0.0,0.99991,0.0,0.01625]
[1778568664861,59.5,81062.21,0.0,0.99991,0.0,0.01625]
[1778568664923,59.5,81051.89,0.0,0.9999,0.0,0.01649]
[1778568665539,59.5,81041.3,0.0,0.9999,0.0,0.01674]
[1778568666550,59.5,81038.39,0.0,0.9999,0.0,0.01681]
[1778568667557,59.5,81038.46,0.0,0.9999,0.0,0.01681]
[1778568668256,59.5,81038.46,0.0,0.9999,0.0,0.01681]
[1778568668564,59.52,81039.05,0.0,0.9999,0.0,0.01685]
[1778568669571,59.53,81033.06,0.0,0.9999,0.0,0.01704]
[1778568670578,59.54,81031.57,0.0,0.9999,0.0,0.01713]
[1778568675613,59.57,81030.77,0.0,0.9999,0.0,0.01724]
[1778568676310,59.57,81030.77,0.0,0.9999,0.0,0.01724]
[1778568679347,59.57,81031.03,0.0,0.9999,0.0,0.01725]
[1778568679641,59.57,81027.37,0.0,0.9999,0.0,0.01735]
[1778568682662,59.59,81016.58,0.0,0.9999,0.0,0.0177]
[1778568683144,59.59,81016.58,0.0,0.9999,0.0,0.0177]
[1778568683669,59.59,81017.21,0.0,0.9999,0.0,0.01769]
[1778568684676,59.6,81016.42,0.0,0.9999,0.0,0.01772]
[1778568685666,59.6,81016.42,0.0,0.9999,0.0,0.01772]
[1778568685824,59.6,81017.45,0.0,0.9999,0.0,0.01771]
[1778568686690,59.6,81014.68,0.0,0.9999,0.0,0.01778]
[1778568687313,59.6,81014.68,0.0,0.9999,0.0,0.01778]
[1778568692733,59.61,81014.41,0.0,0.9999,0.0,0.01774]
[1778568694821,59.61,81014.61,0.0,0.9999,0.0,0.01773]
[1778568694870,59.61,81018.21,0.0,0.9999,0.0,0.01764]
[1778568695754,59.61,81022.21,0.0,0.9999,0.0,0.01754]
[1778568698775,59.61,81016.08,0.0,0.9999,0.0,0.01769]
[1778568699074,59.61,81016.08,0.0,0.9999,0.0,0.01769]
[1778568699308,59.61,81016.08,0.0,0.9999,0.0,0.01769]
[1778568699782,59.61,81015.0,0.0,0.9999,0.0,0.01772]
[1778568700789,59.61,81013.95,0.0,0.9999,0.0,0.01775]
[1778568705285,59.61,81014.2,0.0,0.9999,0.0,0.01774]
[1778568705311,59.61,81014.2,0.0,0.9999,0.0,0.01774]
[1778568712873,59.61,81014.06,0.0,0.9999,0.0,0.01774]
[1778568715894,59.61,81018.43,0.0,0.9999,0.0,0.01763]
[1778568716901,59.61,81015.75,0.0,0.9999,0.0,0.0177]
[1778568717559,59.61,81015.75,0.0,0.9999,0.0,0.0177]
[1778568717808,59.61,81015.75,0.0,0.9999,0.0,0.0177]
[1778568719922,59.61,81017.7,0.0,0.9999,0.0,0.01765]
[1778568724957,59.61,81018.64,0.0,0.9999,0.0,0.01763]
[1778568725964,59.61,81020.15,0.0,0.9999,0.0,0.01759]
[1778568726058,59.61,81020.15,0.0,0.9999,0.0,0.01759]
[1778568726309,59.61,81020.15,0.0,0.9999,0.0,0.01759]
[1778568727861,59.61,81020.31,0.0,0.9999,0.0,0.01759]
[1778568728985,59.61,81018.2,0.0,0.9999,0.0,0.01764]
[1778568729992,59.61,81019.27,0.0,0.9999,0.0,0.01761]
[1778568731731,59.61,81019.28,0.0,0.9999,0.0,0.01761]
[1778568732008,59.61,81020.08,0.0,0.9999,0.0,0.01759]
[1778568733014,59.61,81022.76,0.0,0.9999,0.0,0.01753]
[1778568734021,59.61,81024.6,0.0,0.9999,0.0,0.01748]
[1778568737042,59.61,81025.58,0.0,0.9999,0.0,0.01746]
[1778568739814,59.61,81025.54,0.0,0.9999,0.0,0.01746]
[1778568739971,59.61,81025.69,0.0,0.9999,0.0,0.01745]
[1778568740058,59.61,81025.69,0.0,0.9999,0.0,0.01745]
[1778568740063,59.61,81027.2,0.0,0.9999,0.0,0.01742]
[1778568742167,59.61,81027.14,0.0,0.9999,0.0,0.01742]
[1778568742308,59.61,81027.14,0.0,0.9999,0.0,0.01742]
[1778568744091,59.61,81033.85,0.0,0.9999,0.0,0.01725]
[1778568745098,59.61,81035.75,0.0,0.9999,0.0,0.0172]
[1778568747112,59.61,81031.41,0.0,0.9999,0.0,0.01731]
[1778568748394,59.61,81031.41,0.0,0.9999,0.0,0.01731]
[1778568748559,59.61,81031.41,0.0,0.9999,0.0,0.01731]
[1778568748595,59.61,81030.12,0.0,0.9999,0.0,0.01734]
[1778568751140,59.61,81029.4,0.0,0.9999,0.0,0.01728]
[1778568753765,59.61,81029.77,0.0,0.9999,0.0,0.01727]
[1778568753808,59.61,81029.77,0.0,0.9999,0.0,0.01727]
[1778568753815,59.61,81029.0,0.0,0.9999,0.0,0.01729]
[1778568754294,59.61,81026.78,0.0,0.9999,0.0,0.01734]
[1778568755168,59.61,81025.02,0.0,0.9999,0.0,0.01738]
[1778568756503,59.61,81025.02,0.0,0.9999,0.0,0.01738]
[1778568756560,59.61,81025.02,0.0,0.9999,0.0,0.01738]
[1778568757955,59.61,81024.18,0.0,0.9999,0.0,0.01741]
[1778568758189,59.61,81020.25,0.0,0.9999,0.0,0.0175]
[1778568759196,59.61,81016.11,0.0,0.9999,0.0,0.01761]
[1778568760620,59.61,81016.11,0.0,0.9999,0.0,0.01761]
[1778568760808,59.61,81016.11,0.0,0.9999,0.0,0.01761]
[1778568766245,59.61,81016.9,0.0,0.9999,0.0,0.01759]
[1778568767252,59.61,81022.22,0.0,0.9999,0.0,0.01745]
[1778568769334,59.61,81022.63,0.0,0.9999,0.0,0.01744]
[1778568769560,59.61,81022.63,0.0,0.9999,0.0,0.01744]
[1778568775308,59.61,81023.81,0.0,0.9999,0.0,0.01741]
[1778568777322,59.61,81025.24,0.0,0.9999,0.0,0.01738]
[1778568781879,59.61,81025.55,0.0,0.9999,0.0,0.01737]
[1778568782062,59.61,81025.55,0.0,0.9999,0.0,0.01737]
[1778568781980,59.61,81027.32,0.0,0.9999,0.0,0.01733]
[1778568784371,59.61,81025.54,0.0,0.9999,0.0,0.01737]
[1778568785378,59.61,81026.58,0.0,0.9999,0.0,0.01735]
[1778568786974,59.61,81026.58,0.0,0.9999,0.0,0.01735]
[1778568787063,59.61,81026.58,0.0,0.9999,0.0,0.01735]
[1778568788399,59.61,81030.2,0.0,0.9999,0.0,0.01726]
[1778568790413,59.61,81033.23,0.0,0.9999,0.0,0.01718]
[1778568791422,59.61,81038.44,0.0,0.9999,0.0,0.01706]
[1778568792428,59.61,81045.04,0.0,0.9999,0.0,0.0169]
[1778568793435,59.61,81041.92,0.0,0.9999,0.0,0.01697]
[1778568794442,59.61,81036.75,0.0,0.9999,0.0,0.0171]
[1778568795449,59.61,81033.44,0.0,0.9999,0.0,0.01718]
[1778568796754,59.61,81033.44,0.0,0.9999,0.0,0.01718]
[1778568796810,59.61,81033.44,0.0,0.9999,0.0,0.01718]
[1778568800485,59.61,81034.64,0.0,0.9999,0.0,0.01715]
[1778568802152,59.61,81034.74,0.0,0.9999,0.0,0.01715]
[1778568802313,59.61,81034.74,0.0,0.9999,0.0,0.01715]
[1778568807534,59.61,81034.89,0.0,0.9999,0.0,0.01714]
[1778568812569,59.61,81035.12,0.0,0.9999,0.0,0.01705]
[1778568816597,59.61,81039.51,0.0,0.9999,0.0,0.01695]
[1778568818357,59.61,81039.84,0.0,0.9999,0.0,0.01694]
[1778568818560,59.61,81039.84,0.0,0.9999,0.0,0.01694]
[1778568822641,59.61,81043.17,0.0,0.9999,0.0,0.01686]
[1778568824995,59.61,81042.36,0.0,0.9999,0.0,0.01688]
[1778568825060,59.61,81042.36,0.0,0.9999,0.0,0.01688]
[1778568830423,59.61,81042.7,0.0,0.9999,0.0,0.01687]
[1778568830924,59.61,81041.47,0.0,0.9999,0.0,0.0169]
[1778568831810,59.61,81041.47,0.0,0.9999,0.0,0.0169]
[1778568831911,59.61,81042.01,0.0,0.9999,0.0,0.01689]
[1778568833365,59.61,81042.14,0.0,0.9999,0.0,0.01688]
[1778568833567,59.61,81042.14,0.0,0.9999,0.0,0.01688]
[1778568834725,59.61,81037.54,0.0,0.9999,0.0,0.01699]
[1778568839760,59.61,81039.17,0.0,0.9999,0.0,0.01695]
[1778568844941,59.61,81038.81,0.0,0.9999,0.0,0.01696]
[1778568845068,59.61,81038.81,0.0,0.9999,0.0,0.01696]
[1778568845756,59.61,81038.75,0.0,0.9999,0.0,0.01696]
[1778568845809,59.61,81038.75,0.0,0.9999,0.0,0.01696]
[1778568845910,59.61,81038.82,0.0,0.9999,0.0,0.01696]
[1778568851844,59.61,81038.97,0.0,0.9999,0.0,0.01696]
[1778568856879,59.61,81038.61,0.0,0.9999,0.0,0.01697]
[1778568861914,59.61,81038.82,0.0,0.9999,0.0,0.01696]
[1778568863937,59.61,81038.51,0.0,0.9999,0.0,0.01697]
[1778568864066,59.61,81038.51,0.0,0.9999,0.0,0.01697]
[1778568869970,59.61,81041.52,0.0,0.9999,0.0,0.0169]
[1778568871984,59.61,81041.55,0.0,0.9999,0.0,0.01681]
[1778568872588,59.61,81041.55,0.0,0.9999,0.0,0.01681]
[1778568872810,59.61,81041.55,0.0,0.9999,0.0,0.01681]
[1778568873207,59.61,81042.56,0.0,0.9999,0.0,0.01679]
[1778568873309,59.61,81042.56,0.0,0.9999,0.0,0.01679]
[1778568873998,59.61,81042.44,0.0,0.9999,0.0,0.01679]
[1778568879034,59.61,81041.53,0.0,0.9999,0.0,0.01681]
[1778568880042,59.61,81037.75,0.0,0.9999,0.0,0.01691]
[1778568881756,59.61,81037.33,0.0,0.9999,0.0,0.01692]
[1778568881811,59.61,81037.33,0.0,0.9999,0.0,0.01692]
[1778568887097,59.61,81037.42,0.0,0.9999,0.0,0.01691]
[1778568892132,59.61,81037.03,0.0,0.9999,0.0,0.01692]
[1778568894810,59.61,81036.04,0.0,0.9999,0.0,0.01695]
[1778568895153,59.61,81036.77,0.0,0.9999,0.0,0.01693]
[1778568897167,59.61,81032.43,0.0,0.9999,0.0,0.01703]
[1778568900089,59.61,81031.06,0.0,0.9999,0.0,0.01707]
[1778568900309,59.61,81029.08,0.0,0.9999,0.0,0.01712]
[1778568901196,59.61,81023.0,0.0,0.9999,0.0,0.01727]
[1778568902202,59.61,81019.25,0.0,0.9999,0.0,0.01736]
[1778568907831,59.61,81017.78,0.0,0.9999,0.0,0.01739]
[1778568908059,59.61,81017.78,0.0,0.9999,0.0,0.01739]
[1778568908434,59.61,81018.5,0.0,0.9999,0.0,0.01738]
[1778568908561,59.61,81018.5,0.0,0.9999,0.0,0.01738]
[1778568908661,59.61,81018.38,0.0,0.9999,0.0,0.01738]
[1778568914293,59.61,81017.95,0.0,0.9999,0.0,0.01739]
[1778568917912,59.61,81018.23,0.0,0.9999,0.0,0.01738]
[1778568918060,59.61,81018.23,0.0,0.9999,0.0,0.01738]
[1778568923357,59.61,81016.75,0.0,0.9999,0.0,0.01742]
[1778568926086,59.61,81016.23,0.0,0.9999,0.0,0.01743]
[1778568926161,59.61,81016.18,0.0,0.9999,0.0,0.01743]
[1778568926313,59.61,81016.18,0.0,0.9999,0.0,0.01743]
[1778568931413,59.61,81017.95,0.0,0.9999,0.0,0.01731]
[1778568932693,59.61,81017.95,0.0,0.9999,0.0,0.01731]
[1778568932809,59.61,81017.95,0.0,0.9999,0.0,0.01731]
[1778568937455,59.61,81015.8,0.0,0.9999,0.0,0.01736]
[1778568942490,59.61,81016.21,0.0,0.9999,0.0,0.01735]
[1778568947525,59.61,81014.78,0.0,0.9999,0.0,0.01738]
[1778568948380,59.61,81014.78,0.0,0.9999,0.0,0.01738]
[1778568948559,59.61,81014.78,0.0,0.9999,0.0,0.01738]
[1778568949219,59.61,81014.78,0.0,0.9999,0.0,0.01738]
[1778568949308,59.61,81015.11,0.0,0.9999,0.0,0.01738]
[1778568949539,59.61,81014.93,0.0,0.9999,0.0,0.01738]
[1778568954574,59.61,81014.63,0.0,0.9999,0.0,0.01739]
[1778568959609,59.61,81015.33,0.0,0.9999,0.0,0.01737]
[1778568961018,59.61,81015.33,0.0,0.9999,0.0,0.01737]
[1778568961061,59.61,81015.33,0.0,0.9999,0.0,0.01737]
[1778568967120,59.61,81016.11,0.0,0.9999,0.0,0.01735]
[1778568967212,59.61,81014.12,0.0,0.9999,0.0,0.0174]
[1778568967310,59.61,81014.12,0.0,0.9999,0.0,0.0174]
[1778568970283,59.61,81013.87,0.0,0.9999,0.0,0.01741]
[1778568970310,59.61,81013.87,0.0,0.9999,0.0,0.01741]
[1778568972700,59.61,81005.39,0.0,0.9999,0.0,0.01762]
[1778568973707,59.61,81000.6,0.0,0.9999,0.0,0.01774]
[1778568974417,59.61,81000.6,0.0,0.9999,0.0,0.01774]
[1778568974562,59.61,81000.6,0.0,0.9999,0.0,0.01774]
[1778568975256,59.61,81000.6,0.0,0.9999,0.0,0.01774]
[1778568975312,59.61,81000.23,0.0,0.9999,0.0,0.01775]
[1778568975721,59.61,81000.19,0.0,0.9999,0.0,0.01775]
[1778568980756,59.61,81001.97,0.0,0.9999,0.0,0.0177]
[1778568981389,59.61,81001.97,0.0,0.9999,0.0,0.0177]
[1778568981559,59.61,81001.97,0.0,0.9999,0.0,0.0177]
[1778568982770,59.61,81006.42,0.0,0.9999,0.0,0.01759]
[1778568983777,59.61,81010.28,0.0,0.9999,0.0,0.0175]
[1778568984538,59.61,81010.28,0.0,0.9999,0.0,0.0175]
[1778568984560,59.61,81010.28,0.0,0.9999,0.0,0.0175]
[1778568984784,59.61,81010.42,0.0,0.9999,0.0,0.01749]
[1778568989819,59.61,81011.27,0.0,0.9999,0.0,0.01747]
[1778568992841,59.61,81011.07,0.0,0.9999,0.0,0.01739]
[1778568997720,59.61,81011.82,0.0,0.9999,0.0,0.01737]
[1778568997812,59.61,81011.82,0.0,0.9999,0.0,0.01737]
[1778569005779,59.61,81011.41,0.0,0.9999,0.0,0.01738]
[1778569005810,59.61,81011.41,0.0,0.9999,0.0,0.01738]
[1778569006841,59.61,81011.91,0.0,0.9999,0.0,0.01737]
[1778569007060,59.61,81011.91,0.0,0.9999,0.0,0.01737]
[1778569007148,59.61,81011.84,0.0,0.9999,0.0,0.01737]
[1778569013021,59.61,81011.23,0.0,0.9999,0.0,0.01739]
[1778569018056,59.61,81010.72,0.0,0.9999,0.0,0.0174]
[1778569022113,59.61,81010.08,0.0,0.9999,0.0,0.01742]
[1778569022309,59.61,81010.08,0.0,0.9999,0.0,0.01742]
[1778569024098,59.61,81006.13,0.0,0.9999,0.0,0.01751]
[1778569026209,59.61,81004.53,0.0,0.9999,0.0,0.01755]
[1778569026309,59.61,81004.53,0.0,0.9999,0.0,0.01755]
[1778569026360,59.61,81004.02,0.0,0.9999,0.0,0.01757]
[1778569026558,59.61,81004.02,0.0,0.9999,0.0,0.01757]
[1778569027119,59.61,81003.55,0.0,0.9999,0.0,0.01758]
[1778569030768,59.61,81003.71,0.0,0.9999,0.0,0.01757]
[1778569030815,59.61,81003.71,0.0,0.9999,0.0,0.01757]
[1778569035041,59.61,81003.32,0.0,0.9999,0.0,0.01758]
[1778569035060,59.61,81003.32,0.0,0.9999,0.0,0.01758]
[1778569035207,59.61,81003.32,0.0,0.9999,0.0,0.01758]
[1778569035310,59.61,81003.32,0.0,0.9999,0.0,0.01758]
[1778569035308,59.61,81001.7,0.0,0.9999,0.0,0.01762]
[1778569043231,59.61,81002.29,0.0,0.9999,0.0,0.01761]
[1778569044245,59.61,81002.29,0.0,0.9999,0.0,0.01761]
[1778569044310,59.61,81002.29,0.0,0.9999,0.0,0.01761]
[1778569045599,59.61,81002.13,0.0,0.9999,0.0,0.01761]
[1778569045810,59.61,81002.13,0.0,0.9999,0.0,0.01761]
[1778569046252,59.61,81000.23,0.0,0.9999,0.0,0.01766]
[1778569047259,59.61,80996.69,0.0,0.9999,0.0,0.01775]
[1778569047592,59.61,80996.69,0.0,0.9999,0.0,0.01775]
[1778569047808,59.61,80996.69,0.0,0.9999,0.0,0.01775]
[1778569052294,59.61,80995.28,0.0,0.9999,0.0,0.0177]
[1778569057329,59.61,80997.81,0.0,0.9999,0.0,0.01764]
[1778569057621,59.61,80997.81,0.0,0.9999,0.0,0.01764]
[1778569057810,59.61,80997.81,0.0,0.9999,0.0,0.01764]
[1778569059620,59.61,80999.26,0.0,0.9999,0.0,0.0176]
[1778569059808,59.61,80999.26,0.0,0.9999,0.0,0.0176]
[1778569060350,59.61,80999.47,0.0,0.9999,0.0,0.01759]
[1778569063371,59.61,81002.01,0.0,0.9999,0.0,0.01753]
[1778569064437,59.61,81002.01,0.0,0.9999,0.0,0.01753]
[1778569064562,59.61,81002.01,0.0,0.9999,0.0,0.01753]
[1778569064662,59.61,81003.25,0.0,0.9999,0.0,0.0175]
[1778569069810,59.61,81004.46,0.0,0.9999,0.0,0.01747]
[1778569075455,59.61,81004.99,0.0,0.9999,0.0,0.01746]
[1778569080038,59.61,81005.33,0.0,0.9999,0.0,0.01745]
[1778569080065,59.61,81005.33,0.0,0.9999,0.0,0.01745]
[1778569080073,59.61,81005.69,0.0,0.9999,0.0,0.01744]
[1778569080989,59.61,81005.69,0.0,0.9999,0.0,0.01744]
[1778569081058,59.61,81005.69,0.0,0.9999,0.0,0.01744]
[1778569081091,59.61,81007.74,0.0,0.9999,0.0,0.01739]
[1778569086532,59.61,81008.86,0.0,0.9999,0.0,0.01736]
[1778569091567,59.61,81009.34,0.0,0.9999,0.0,0.01735]
[1778569096604,59.61,81009.12,0.0,0.9999,0.0,0.01735]
[1778569102204,59.61,81008.7,0.0,0.9999,0.0,0.01736]
[1778569102309,59.61,81008.7,0.0,0.9999,0.0,0.01736]
[1778569102409,59.61,81008.87,0.0,0.9999,0.0,0.01736]
[1778569103169,59.61,81008.87,0.0,0.9999,0.0,0.01736]
[1778569103309,59.61,81008.87,0.0,0.9999,0.0,0.01736]
[1778569106863,59.61,81010.7,0.0,0.9999,0.0,0.01732]
[1778569107058,59.61,81010.7,0.0,0.9999,0.0,0.01732]
[1778569107109,59.61,81012.35,0.0,0.9999,0.0,0.01727]
[1778569107686,59.61,81012.35,0.0,0.9999,0.0,0.01727]
[1778569107811,59.61,81012.35,0.0,0.9999,0.0,0.01727]
[1778569111903,59.61,81011.72,0.0,0.9999,0.0,0.01729]
[1778569112062,59.61,81011.72,0.0,0.9999,0.0,0.01729]
[1778569112162,59.61,81011.72,0.0,0.9999,0.0,0.01729]
[1778569112311,59.61,81011.72,0.0,0.9999,0.0,0.01729]
[1778569112410,59.61,81012.61,0.0,0.9999,0.0,0.01718]
[1778569121779,59.61,81011.97,0.0,0.9999,0.0,0.0172]
[1778569123381,59.61,81011.97,0.0,0.9999,0.0,0.0172]
[1778569123410,59.61,81012.88,0.0,0.9999,0.0,0.01718]
[1778569123567,59.61,81012.88,0.0,0.9999,0.0,0.01718]
[1778569123818,59.61,81012.88,0.0,0.9999,0.0,0.01718]
[1778569124059,59.61,81012.88,0.0,0.9999,0.0,0.01718]
[1778569127755,59.61,81011.38,0.0,0.9999,0.0,0.01721]
[1778569127810,59.61,81011.38,0.0,0.9999,0.0,0.01721]
[1778569128302,59.61,81011.38,0.0,0.9999,0.0,0.01721]
[1778569128308,59.61,81011.38,0.0,0.9999,0.0,0.01721]
[1778569128347,59.61,81012.16,0.0,0.9999,0.0,0.01719]
[1778569130846,59.61,81015.35,0.0,0.9999,0.0,0.01712]
[1778569131849,59.61,81022.13,0.0,0.9999,0.0,0.01695]
[1778569133496,59.61,81023.58,0.0,0.9999,0.0,0.01692]
[1778569133558,59.61,81023.58,0.0,0.9999,0.0,0.01692]
[1778569134876,59.61,81019.89,0.0,0.9999,0.0,0.01701]
[1778569139911,59.61,81016.57,0.0,0.9999,0.0,0.01709]
[1778569140613,59.61,81016.57,0.0,0.9999,0.0,0.01709]
[1778569140809,59.61,81016.57,0.0,0.9999,0.0,0.01709]
[1778569141174,59.61,81016.57,0.0,0.9999,0.0,0.01709]
[1778569141309,59.61,81016.57,0.0,0.9999,0.0,0.01709]
[1778569141409,59.61,81016.84,0.0,0.9999,0.0,0.01708]
[1778569146961,59.61,81017.54,0.0,0.9999,0.0,0.01706]
[1778569151996,59.61,81019.44,0.0,0.9999,0.0,0.01702]
[1778569157031,59.61,81015.58,0.0,0.9999,0.0,0.01711]
[1778569158038,59.61,81011.56,0.0,0.9999,0.0,0.01721]
[1778569158900,59.61,81011.56,0.0,0.9999,0.0,0.01721]
[1778569159061,59.61,81011.56,0.0,0.9999,0.0,0.01721]
[1778569159101,59.61,81009.56,0.0,0.9999,0.0,0.01726]
[1778569161230,59.61,81007.79,0.0,0.9999,0.0,0.0173]
[1778569161247,59.61,81003.99,0.0,0.9999,0.0,0.0174]
[1778569162066,59.61,81000.48,0.0,0.9999,0.0,0.01748]
[1778569165117,59.61,81001.42,0.0,0.9999,0.0,0.01746]
[1778569172136,59.61,80999.75,0.0,0.9999,0.0,0.01742]
[1778569174962,59.61,81000.4,0.0,0.9999,0.0,0.0174]
[1778569175061,59.61,81000.4,0.0,0.9999,0.0,0.0174]
[1778569180192,59.61,81003.1,0.0,0.9999,0.0,0.01733]
[1778569184120,59.61,81003.87,0.0,0.9999,0.0,0.01731]
[1778569184309,59.61,81003.87,0.0,0.9999,0.0,0.01731]
[1778569184324,59.61,81004.91,0.0,0.9999,0.0,0.01729]
[1778569184674,59.61,81004.91,0.0,0.9999,0.0,0.01729]
[1778569184809,59.61,81004.91,0.0,0.9999,0.0,0.01729]
[1778569192277,59.61,81004.06,0.0,0.9999,0.0,0.01731]
[1778569199326,59.61,81003.29,0.0,0.9999,0.0,0.01733]
[1778569200333,59.61,81001.35,0.0,0.9999,0.0,0.01738]
[1778569201340,59.61,80995.89,0.0,0.9999,0.0,0.01751]
[1778569202923,59.61,80994.83,0.0,0.9999,0.0,0.01754]
[1778569203063,59.61,80994.83,0.0,0.9999,0.0,0.01754]
[1778569203354,59.61,80995.91,0.0,0.9999,0.0,0.01751]
[1778569203924,59.61,80995.91,0.0,0.9999,0.0,0.01751]
[1778569204064,59.61,80995.91,0.0,0.9999,0.0,0.01751]
[1778569205368,59.61,80997.92,0.0,0.9999,0.0,0.01746]
[1778569210403,59.61,80991.42,0.0,0.9999,0.0,0.01763]
[1778569211125,59.61,80991.42,0.0,0.9999,0.0,0.01763]
[1778569211310,59.61,80991.42,0.0,0.9999,0.0,0.01763]
[1778569211410,59.61,80991.44,0.0,0.9999,0.0,0.01762]
[1778569211846,59.61,80991.44,0.0,0.9999,0.0,0.01762]
[1778569212067,59.61,80991.44,0.0,0.9999,0.0,0.01762]
[1778569213424,59.61,80988.25,0.0,0.9999,0.0,0.0177]
[1778569217452,59.61,80990.23,0.0,0.9999,0.0,0.01766]
[1778569217920,59.61,80990.23,0.0,0.9999,0.0,0.01766]
[1778569218063,59.61,80990.23,0.0,0.9999,0.0,0.01766]
[1778569218225,59.61,80990.23,0.0,0.9999,0.0,0.01766]
[1778569218313,59.61,80990.23,0.0,0.9999,0.0,0.01766]
[1778569218459,59.61,80990.11,0.0,0.9999,0.0,0.01766]
[1778569220473,59.61,80995.07,0.0,0.9999,0.0,0.01753]
[1778569221480,59.61,80998.88,0.0,0.9999,0.0,0.01744]
[1778569221780,59.61,80998.88,0.0,0.9999,0.0,0.01744]
[1778569221811,59.61,80998.88,0.0,0.9999,0.0,0.01744]
[1778569222078,59.61,80998.88,0.0,0.9999,0.0,0.01744]
[1778569222311,59.61,80998.88,0.0,0.9999,0.0,0.01744]
[1778569222487,59.61,80999.37,0.0,0.9999,0.0,0.01743]
[1778569224501,59.61,80996.92,0.0,0.9999,0.0,0.01749]
[1778569225508,59.61,80994.17,0.0,0.9999,0.0,0.01756]
[1778569227522,59.61,80992.39,0.0,0.9999,0.0,0.0176]
[1778569228504,59.61,80992.39,0.0,0.9999,0.0,0.0176]
[1778569228529,59.61,80993.15,0.0,0.9999,0.0,0.01758]
[1778569228558,59.61,80993.15,0.0,0.9999,0.0,0.01758]
[1778569228919,59.61,80993.15,0.0,0.9999,0.0,0.01758]
[1778569229060,59.61,80993.15,0.0,0.9999,0.0,0.01758]
[1778569229536,59.61,80992.83,0.0,0.9999,0.0,0.01759]
[1778569238215,59.61,80993.22,0.0,0.9999,0.0,0.01749]
[1778569238310,59.61,80993.22,0.0,0.9999,0.0,0.01749]
[1778569238410,59.61,80992.28,0.0,0.9999,0.0,0.01752]
[1778569238992,59.61,80992.28,0.0,0.9999,0.0,0.01752]
[1778569239063,59.61,80992.28,0.0,0.9999,0.0,0.01752]
[1778569245479,59.61,80991.8,0.0,0.9999,0.0,0.01753]
[1778569245560,59.61,80992.33,0.0,0.9999,0.0,0.01752]
[1778569246011,59.61,80992.33,0.0,0.9999,0.0,0.01752]
[1778569246068,59.61,80992.33,0.0,0.9999,0.0,0.01752]
[1778569246112,59.61,80991.35,0.0,0.9999,0.0,0.01754]
[1778569250683,59.61,80989.33,0.0,0.9999,0.0,0.01759]
[1778569252498,59.61,80989.33,0.0,0.9999,0.0,0.01759]
[1778569252558,59.61,80989.33,0.0,0.9999,0.0,0.01759]
[1778569253107,59.61,80989.72,0.0,0.9999,0.0,0.01758]
[1778569253310,59.61,80989.72,0.0,0.9999,0.0,0.01758]
[1778569253413,59.61,80989.92,0.0,0.9999,0.0,0.01758]
[1778569258739,59.61,80989.42,0.0,0.9999,0.0,0.01759]
[1778569261676,59.61,80989.42,0.0,0.9999,0.0,0.01759]
[1778569261810,59.61,80989.42,0.0,0.9999,0.0,0.01759]
[1778569262063,59.61,80989.42,0.0,0.9999,0.0,0.01759]
[1778569262311,59.61,80989.42,0.0,0.9999,0.0,0.01759]
[1778569262410,59.61,80989.21,0.0,0.9999,0.0,0.01759]
[1778569264781,59.61,80987.63,0.0,0.9999,0.0,0.01763]
[1778569266657,59.61,80987.37,0.0,0.9999,0.0,0.01764]
[1778569266813,59.61,80987.37,0.0,0.9999,0.0,0.01764]
[1778569269536,59.61,80987.96,0.0,0.9999,0.0,0.01763]
[1778569269561,59.61,80987.96,0.0,0.9999,0.0,0.01763]
[1778569269816,59.61,80987.33,0.0,0.9999,0.0,0.01764]
[1778569274851,59.61,80987.61,0.0,0.9999,0.0,0.01763]
[1778569277881,59.61,80988.1,0.0,0.9999,0.0,0.01762]
[1778569278060,59.61,80988.1,0.0,0.9999,0.0,0.01762]
[1778569278157,59.61,80987.42,0.0,0.9999,0.0,0.01764]
[1778569278977,59.61,80987.42,0.0,0.9999,0.0,0.01764]
[1778569279063,59.61,80987.42,0.0,0.9999,0.0,0.01764]
[1778569284619,59.61,80988.09,0.0,0.9999,0.0,0.01762]
[1778569284811,59.61,80988.09,0.0,0.9999,0.0,0.01762]
[1778569284921,59.61,80987.34,0.0,0.9999,0.0,0.01764]
[1778569285675,59.61,80987.34,0.0,0.9999,0.0,0.01764]
[1778569285811,59.61,80987.34,0.0,0.9999,0.0,0.01764]
[1778569290963,59.61,80988.02,0.0,0.9999,0.0,0.01762]
[1778569292977,59.61,80990.73,0.0,0.9999,0.0,0.01747]
[1778569293628,59.61,80990.73,0.0,0.9999,0.0,0.01747]
[1778569293812,59.61,80990.73,0.0,0.9999,0.0,0.01747]
[1778569293984,59.61,80992.64,0.0,0.9999,0.0,0.01742]
[1778569294821,59.61,80992.64,0.0,0.9999,0.0,0.01742]
[1778569295063,59.61,80992.64,0.0,0.9999,0.0,0.01742]
[1778569299019,59.61,80990.46,0.0,0.9999,0.0,0.01748]
[1778569301733,59.61,80991.0,0.0,0.9999,0.0,0.01746]
[1778569301809,59.61,80991.0,0.0,0.9999,0.0,0.01746]
[1778569302040,59.61,80990.03,0.0,0.9999,0.0,0.01749]
[1778569302868,59.61,80990.03,0.0,0.9999,0.0,0.01749]
[1778569303068,59.61,80990.03,0.0,0.9999,0.0,0.01749]
[1778569307193,59.61,80990.97,0.0,0.9999,0.0,0.01746]
[1778569307309,59.61,80990.97,0.0,0.9999,0.0,0.01746]
[1778569307559,59.61,80990.97,0.0,0.9999,0.0,0.01746]
[1778569307404,59.61,80989.81,0.0,0.9999,0.0,0.01749]
[1778569307811,59.61,80989.81,0.0,0.9999,0.0,0.01749]
[1778569309089,59.61,80991.41,0.0,0.9999,0.0,0.01745]
[1778569311286,59.61,80991.08,0.0,0.9999,0.0,0.01746]
[1778569311308,59.61,80991.08,0.0,0.9999,0.0,0.01746]
[1778569311387,59.61,80989.96,0.0,0.9999,0.0,0.01749]
[1778569311647,59.61,80989.96,0.0,0.9999,0.0,0.01749]
[1778569311812,59.61,80989.96,0.0,0.9999,0.0,0.01749]
[1778569316411,59.61,80990.9,0.0,0.9999,0.0,0.01747]
[1778569316558,59.61,80990.9,0.0,0.9999,0.0,0.01747]
[1778569320617,59.61,80991.46,0.0,0.9999,0.0,0.01745]
[1778569320166,59.61,80990.42,0.0,0.9999,0.0,0.01748]
[1778569320815,59.61,80990.42,0.0,0.9999,0.0,0.01748]
[1778569321173,59.61,80988.62,0.0,0.9999,0.0,0.01752]
[1778569322180,59.61,80985.7,0.0,0.9999,0.0,0.0176]
[1778569323187,59.61,80967.0,0.0,0.99989,0.0,0.01807]
[1778569324194,59.61,80963.55,0.0,0.99989,0.0,0.01816]
[1778569325203,59.61,80965.24,0.0,0.99989,0.0,0.01812]
[1778569326210,59.61,80966.53,0.0,0.99989,0.0,0.01808]
[1778569327217,59.61,80970.27,0.0,0.99989,0.0,0.01799]
[1778569328225,59.61,80975.62,0.0,0.9999,0.0,0.01785]
[1778569328692,59.61,80975.62,0.0,0.9999,0.0,0.01785]
[1778569328810,59.61,80975.62,0.0,0.9999,0.0,0.01785]
[1778569330240,59.65,80976.8,0.0,0.99989,0.0,0.01798]
[1778569331424,59.65,80976.8,0.0,0.99989,0.0,0.01798]
[1778569331525,59.67,80975.46,0.0,0.99989,0.0,0.0181]
[1778569333898,59.69,80975.21,0.0,0.99989,0.0,0.01819]
[1778569334062,59.69,80975.21,0.0,0.99989,0.0,0.01819]
[1778569334267,59.69,80972.38,0.0,0.99989,0.0,0.01828]
[1778569337288,59.7,80973.35,0.0,0.99989,0.0,0.01828]
[1778569339302,59.7,80974.86,0.0,0.99989,0.0,0.01826]
[1778569340309,59.71,80976.16,0.0,0.99989,0.0,0.01823]
[1778569340966,59.71,80976.16,0.0,0.99989,0.0,0.01823]
[1778569341061,59.71,80976.16,0.0,0.99989,0.0,0.01823]
[1778569341316,59.71,80978.81,0.0,0.99989,0.0,0.01817]
[1778569346351,59.74,80978.05,0.0,0.99989,0.0,0.01832]
[1778569348365,59.74,80976.54,0.0,0.99989,0.0,0.01836]
[1778569349810,59.74,80977.21,0.0,0.99989,0.0,0.01835]
[1778569350071,59.74,80977.21,0.0,0.99989,0.0,0.01835]
[1778569350379,59.74,80973.3,0.0,0.99989,0.0,0.01846]
[1778569351386,59.74,80972.27,0.0,0.99989,0.0,0.0184]
[1778569353400,59.75,80967.87,0.0,0.99989,0.0,0.01853]
[1778569355025,59.75,80967.59,0.0,0.99989,0.0,0.01855]
[1778569355414,59.75,80952.03,0.0,0.99989,0.0,0.01896]
[1778569356421,59.75,80954.51,0.0,0.99989,0.0,0.01891]
[1778569357435,59.75,80952.98,0.0,0.99989,0.0,0.01896]
[1778569358596,59.75,80952.98,0.0,0.99989,0.0,0.01896]
[1778569358442,59.76,80947.94,0.0,0.99989,0.0,0.01911]
[1778569359449,59.76,80947.73,0.0,0.99989,0.0,0.01913]
[1778569360456,59.76,80949.05,0.0,0.99989,0.0,0.0191]
[1778569362497,59.79,80950.59,0.0,0.99989,0.0,0.01918]
[1778569363125,59.79,80950.59,0.0,0.99989,0.0,0.01918]
[1778569363484,59.79,80933.49,0.0,0.99988,0.0,0.01966]
[1778569364491,59.79,80937.0,0.0,0.99988,0.0,0.01957]
[1778569366668,59.8,80936.66,0.0,0.99988,0.0,0.01959]
[1778569366512,59.8,80926.29,0.0,0.99988,0.0,0.01988]
[1778569367023,59.8,80926.29,0.0,0.99988,0.0,0.01988]
[1778569367514,59.8,80912.48,0.0,0.99988,0.0,0.02029]
[1778569368521,59.83,80909.8,0.0,0.99988,0.0,0.02049]
[1778569370548,59.83,80909.19,0.0,0.99988,0.0,0.02052]
[1778569370555,59.83,80909.12,0.0,0.99988,0.0,0.02053]
[1778569373556,59.84,80910.63,0.0,0.99988,0.0,0.02052]
[1778569378620,59.85,80912.56,0.0,0.99988,0.0,0.02053]
[1778569379627,59.86,80914.29,0.0,0.99988,0.0,0.02049]
[1778569381641,59.86,80912.86,0.0,0.99988,0.0,0.02055]
[1778569381900,59.86,80912.86,0.0,0.99988,0.0,0.02055]
[1778569382648,59.86,80910.44,0.0,0.99988,0.0,0.02064]
[1778569383438,59.86,80910.44,0.0,0.99988,0.0,0.02064]
[1778569383561,59.86,80910.44,0.0,0.99988,0.0,0.02064]
[1778569384564,59.87,80910.04,0.0,0.99988,0.0,0.02066]
[1778569384662,59.87,80910.12,0.0,0.99988,0.0,0.02067]
[1778569385669,59.87,80908.86,0.0,0.99988,0.0,0.02072]
[1778569386640,59.87,80908.86,0.0,0.99988,0.0,0.02072]
[1778569386676,59.87,80907.59,0.0,0.99988,0.0,0.02077]
[1778569386811,59.87,80907.59,0.0,0.99988,0.0,0.02077]
[1778569391711,59.89,80910.61,0.0,0.99988,0.0,0.02074]
[1778569392682,59.89,80910.61,0.0,0.99988,0.0,0.02074]
[1778569392718,59.89,80911.7,0.0,0.99988,0.0,0.02073]
[1778569392813,59.89,80911.7,0.0,0.99988,0.0,0.02073]
[1778569397859,59.91,80913.02,0.0,0.99988,0.0,0.02075]
[1778569398324,59.91,80913.02,0.0,0.99988,0.0,0.02075]
[1778569398760,59.91,80912.57,0.0,0.99988,0.0,0.02078]
[1778569398990,59.91,80912.57,0.0,0.99988,0.0,0.02078]
[1778569399068,59.91,80912.57,0.0,0.99988,0.0,0.02078]
[1778569400569,59.91,80913.89,0.0,0.99988,0.0,0.02075]
[1778569400775,59.91,80913.5,0.0,0.99988,0.0,0.02078]
[1778569400812,59.91,80913.5,0.0,0.99988,0.0,0.02078]
[1778569401782,59.92,80913.99,0.0,0.99988,0.0,0.02077]
[1778569402559,59.92,80913.99,0.0,0.99988,0.0,0.02077]
[1778569404565,59.92,80914.44,0.0,0.99988,0.0,0.02077]
[1778569404640,59.95,80922.29,0.0,0.99988,0.0,0.02069]
[1778569405776,59.95,80922.29,0.0,0.99988,0.0,0.02069]
[1778569405789,59.95,80927.13,0.0,0.99988,0.0,0.02056]
[1778569405811,59.95,80927.13,0.0,0.99988,0.0,0.02056]
[1778569409955,59.96,80929.4,0.0,0.99988,0.0,0.02054]
[1778569410061,59.96,80929.4,0.0,0.99988,0.0,0.02054]
[1778569410149,59.96,80929.87,0.0,0.99988,0.0,0.02054]
[1778569411065,59.96,80929.87,0.0,0.99988,0.0,0.02054]
[1778569411312,59.96,80929.87,0.0,0.99988,0.0,0.02054]
[1778569414873,59.98,80936.93,0.0,0.99988,0.0,0.0203]
[1778569415880,60.01,80939.79,0.0,0.99988,0.0,0.02035]
[1778569416932,60.01,80939.79,0.0,0.99988,0.0,0.02035]
[1778569417065,60.01,80939.79,0.0,0.99988,0.0,0.02035]
[1778569419007,60.07,80940.64,0.0,0.99988,0.0,0.0206]
[1778569419067,60.07,80940.64,0.0,0.99988,0.0,0.0206]
[1778569419108,60.1,80941.39,0.0,0.99988,0.0,0.02072]
[1778569424747,60.2,80942.47,0.0,0.99987,0.0,0.02115]
[1778569424808,60.2,80942.47,0.0,0.99987,0.0,0.02115]
[1778569423936,60.2,80926.69,0.0,0.99987,0.0,0.02164]
[1778569424943,60.21,80923.39,0.0,0.99987,0.0,0.02176]
[1778569428971,60.22,80919.49,0.0,0.99987,0.0,0.02194]
[1778569429890,60.22,80919.49,0.0,0.99987,0.0,0.02194]
[1778569430063,60.22,80919.49,0.0,0.99987,0.0,0.02194]
[1778569430812,60.22,80919.49,0.0,0.99987,0.0,0.02194]
[1778569430070,60.22,80919.71,0.0,0.99987,0.0,0.02195]
[1778569431058,60.22,80919.71,0.0,0.99987,0.0,0.02195]
[1778569431159,60.23,80922.58,0.0,0.99987,0.0,0.02188]
[1778569431994,60.23,80925.16,0.0,0.99987,0.0,0.02182]
[1778569434599,60.23,80924.68,0.0,0.99987,0.0,0.02185]
[1778569434809,60.23,80924.68,0.0,0.99987,0.0,0.02185]
[1778569434700,60.24,80921.41,0.0,0.99987,0.0,0.02198]
[1778569436324,60.24,80920.26,0.0,0.99987,0.0,0.02201]
[1778569436558,60.24,80920.26,0.0,0.99987,0.0,0.02201]
[1778569436598,60.25,80920.5,0.0,0.99987,0.0,0.02204]
[1778569438668,60.25,80920.91,0.0,0.99987,0.0,0.02203]
[1778569438816,60.25,80920.91,0.0,0.99987,0.0,0.02203]
[1778569438770,60.25,80914.99,0.0,0.99987,0.0,0.02224]
[1778569439042,60.25,80909.45,0.0,0.99987,0.0,0.02242]
[1778569442794,60.26,80908.22,0.0,0.99987,0.0,0.02249]
[1778569442811,60.26,80908.22,0.0,0.99987,0.0,0.02249]
[1778569442063,60.26,80905.69,0.0,0.99987,0.0,0.02258]
[1778569443985,60.27,80904.61,0.0,0.99987,0.0,0.02263]
[1778569444065,60.27,80904.61,0.0,0.99987,0.0,0.02263]
[1778569444077,60.27,80905.33,0.0,0.99987,0.0,0.02263]
[1778569449112,60.32,80903.73,0.0,0.99986,0.0,0.02292]
[1778569450233,60.32,80903.73,0.0,0.99986,0.0,0.02292]
[1778569450308,60.32,80903.73,0.0,0.99986,0.0,0.02292]
[1778569452133,60.36,80900.35,0.0,0.99986,0.0,0.02324]
[1778569453140,60.36,80897.9,0.0,0.99986,0.0,0.02332]
[1778569454555,60.36,80897.9,0.0,0.99986,0.0,0.02332]
[1778569454810,60.36,80897.9,0.0,0.99986,0.0,0.02332]
[1778569455039,60.36,80896.65,0.0,0.99986,0.0,0.02336]
[1778569455062,60.36,80896.65,0.0,0.99986,0.0,0.02336]
[1778569455660,60.36,80897.9,0.0,0.99986,0.0,0.02332]
[1778569461196,60.36,80895.21,0.0,0.99986,0.0,0.02341]
[1778569463807,60.36,80897.38,0.0,0.99986,0.0,0.02333]
[1778569464562,60.36,80897.38,0.0,0.99986,0.0,0.02333]
[1778569464663,60.36,80900.03,0.0,0.99986,0.0,0.02325]
[1778569470573,60.36,80901.19,0.0,0.99986,0.0,0.02321]
[1778569470810,60.36,80901.19,0.0,0.99986,0.0,0.02321]
[1778569470844,60.36,80901.19,0.0,0.99986,0.0,0.02321]
[1778569470650,60.36,80900.36,0.0,0.99986,0.0,0.02324]
[1778569471057,60.36,80900.36,0.0,0.99986,0.0,0.02324]
[1778569478324,60.36,80901.13,0.0,0.99986,0.0,0.02311]
[1778569480391,60.36,80901.78,0.0,0.99986,0.0,0.02308]
[1778569480560,60.36,80901.78,0.0,0.99986,0.0,0.02308]
[1778569480663,60.36,80901.6,0.0,0.99986,0.0,0.02309]
[1778569480911,60.36,80901.6,0.0,0.99986,0.0,0.02309]
[1778569481059,60.36,80901.6,0.0,0.99986,0.0,0.02309]
[1778569486380,60.36,80901.9,0.0,0.99986,0.0,0.02308]
[1778569487680,60.36,80901.9,0.0,0.99986,0.0,0.02308]
[1778569487810,60.36,80901.9,0.0,0.99986,0.0,0.02308]
[1778569487855,60.36,80902.84,0.0,0.99986,0.0,0.02305]
[1778569488144,60.36,80902.84,0.0,0.99986,0.0,0.02305]
[1778569488308,60.36,80902.84,0.0,0.99986,0.0,0.02305]
[1778569489401,60.36,80898.91,0.0,0.99986,0.0,0.02318]
[1778569494436,60.36,80899.74,0.0,0.99986,0.0,0.02315]
[1778569497892,60.36,80902.25,0.0,0.99986,0.0,0.02307]
[1778569498061,60.36,80902.25,0.0,0.99986,0.0,0.02307]
[1778569498467,60.36,80902.25,0.0,0.99986,0.0,0.02307]
[1778569498561,60.36,80902.25,0.0,0.99986,0.0,0.02307]
[1778569498611,60.36,80902.54,0.0,0.99986,0.0,0.02306]
[1778569502492,60.36,80909.3,0.0,0.99986,0.0,0.02285]
[1778569503499,60.36,80906.59,0.0,0.99986,0.0,0.02293]
[1778569503974,60.36,80906.59,0.0,0.99986,0.0,0.02293]
[1778569504068,60.36,80906.59,0.0,0.99986,0.0,0.02293]
[1778569504481,60.36,80906.59,0.0,0.99986,0.0,0.02293]
[1778569504559,60.36,80906.59,0.0,0.99986,0.0,0.02293]
[1778569504584,60.36,80906.17,0.0,0.99986,0.0,0.02294]
[1778569510548,60.36,80905.01,0.0,0.99986,0.0,0.02298]
[1778569515366,60.36,80905.98,0.0,0.99986,0.0,0.02295]
[1778569515561,60.36,80905.98,0.0,0.99986,0.0,0.02295]
[1778569515583,60.36,80905.96,0.0,0.99986,0.0,0.02295]
[1778569516071,60.36,80905.96,0.0,0.99986,0.0,0.02295]
[1778569516309,60.36,80905.96,0.0,0.99986,0.0,0.02295]
[1778569521626,60.36,80905.75,0.0,0.99986,0.0,0.02296]
[1778569526661,60.36,80905.8,0.0,0.99986,0.0,0.02296]
[1778569527293,60.36,80905.8,0.0,0.99986,0.0,0.02296]
[1778569527313,60.36,80905.8,0.0,0.99986,0.0,0.02296]
[1778569527662,60.36,80905.8,0.0,0.99986,0.0,0.02296]
[1778569527812,60.36,80905.8,0.0,0.99986,0.0,0.02296]
[1778569527913,60.36,80906.67,0.0,0.99986,0.0,0.02293]
[1778569530688,60.36,80909.05,0.0,0.99986,0.0,0.02285]
[1778569531695,60.36,80908.92,0.0,0.99986,0.0,0.02275]
[1778569533041,60.36,80909.96,0.0,0.99986,0.0,0.02272]
[1778569533060,60.36,80909.96,0.0,0.99986,0.0,0.02272]
[1778569533154,60.36,80909.96,0.0,0.99986,0.0,0.02272]
[1778569533310,60.36,80909.96,0.0,0.99986,0.0,0.02272]
[1778569533709,60.36,80910.02,0.0,0.99986,0.0,0.02271]
[1778569539751,60.36,80909.62,0.0,0.99986,0.0,0.02273]
[1778569541830,60.36,80908.69,0.0,0.99986,0.0,0.02276]
[1778569541858,60.36,80909.12,0.0,0.99986,0.0,0.02274]
[1778569542058,60.36,80909.12,0.0,0.99986,0.0,0.02274]
[1778569542370,60.36,80909.12,0.0,0.99986,0.0,0.02274]
[1778569542559,60.36,80909.12,0.0,0.99986,0.0,0.02274]
[1778569542772,60.36,80906.78,0.0,0.99986,0.0,0.02282]
[1778569544787,60.36,80904.42,0.0,0.99986,0.0,0.02289]
[1778569545793,60.36,80899.19,0.0,0.99986,0.0,0.02306]
[1778569546426,60.36,80899.19,0.0,0.99986,0.0,0.02306]
[1778569546560,60.36,80899.19,0.0,0.99986,0.0,0.02306]
[1778569546854,60.36,80899.19,0.0,0.99986,0.0,0.02306]
[1778569546915,60.36,80897.83,0.0,0.99986,0.0,0.0231]
[1778569547059,60.36,80897.83,0.0,0.99986,0.0,0.0231]
[1778569552842,60.36,80897.89,0.0,0.99986,0.0,0.0231]
[1778569555489,60.36,80897.22,0.0,0.99986,0.0,0.02312]
[1778569555557,60.36,80897.22,0.0,0.99986,0.0,0.02312]
[1778569556003,60.36,80897.22,0.0,0.99986,0.0,0.02312]
[1778569556060,60.36,80897.22,0.0,0.99986,0.0,0.02312]
[1778569556870,60.36,80897.32,0.0,0.99986,0.0,0.02312]
[1778569561907,60.36,80896.64,0.0,0.99986,0.0,0.02314]
[1778569562914,60.36,80891.87,0.0,0.99986,0.0,0.02329]
[1778569563921,60.36,80873.44,0.0,0.99986,0.0,0.02389]
[1778569564929,60.36,80869.31,0.0,0.99986,0.0,0.02403]
[1778569565630,60.36,80869.31,0.0,0.99986,0.0,0.02403]
[1778569565935,60.36,80871.85,0.0,0.99986,0.0,0.02395]
[1778569566942,60.36,80879.45,0.0,0.99986,0.0,0.0237]
[1778569568956,60.36,80878.49,0.0,0.99986,0.0,0.02373]
[1778569569212,60.36,80878.49,0.0,0.99986,0.0,0.02373]
[1778569569964,60.36,80874.31,0.0,0.99986,0.0,0.02387]
[1778569570970,60.36,80867.05,0.0,0.99986,0.0,0.02411]
[1778569571977,60.36,80864.85,0.0,0.99986,0.0,0.02418]
[1778569577015,60.36,80865.51,0.0,0.99986,0.0,0.02416]
[1778569579276,60.36,80864.33,0.0,0.99985,0.0,0.0242]
[1778569579314,60.36,80864.33,0.0,0.99985,0.0,0.0242]
[1778569579413,60.36,80865.08,0.0,0.99986,0.0,0.02417]
[1778569580037,60.36,80861.07,0.0,0.99985,0.0,0.02431]
[1778569581044,60.36,80858.27,0.0,0.99985,0.0,0.0244]
[1778569583065,60.36,80864.9,0.0,0.99986,0.0,0.02418]
[1778569584065,60.36,80867.62,0.0,0.99986,0.0,0.02409]
[1778569586280,60.36,80866.97,0.0,0.99986,0.0,0.02411]
[1778569586309,60.36,80866.97,0.0,0.99986,0.0,0.02411]
[1778569586335,60.36,80874.14,0.0,0.99986,0.0,0.02387]
[1778569588093,60.36,80877.01,0.0,0.99986,0.0,0.02378]
[1778569590107,60.36,80879.58,0.0,0.99986,0.0,0.02369]
[1778569591114,60.36,80878.9,0.0,0.99986,0.0,0.0236]
[1778569594135,60.36,80885.43,0.0,0.99986,0.0,0.02339]
[1778569595142,60.36,80889.29,0.0,0.99986,0.0,0.02327]
[1778569596864,60.36,80889.29,0.0,0.99986,0.0,0.02327]
[1778569596872,60.36,80890.05,0.0,0.99986,0.0,0.02324]
[1778569597059,60.36,80890.05,0.0,0.99986,0.0,0.02324]
[1778569597855,60.36,80889.9,0.0,0.99986,0.0,0.02325]
[1778569598701,60.36,80889.9,0.0,0.99986,0.0,0.02325]
[1778569598813,60.36,80889.9,0.0,0.99986,0.0,0.02325]
[1778569600181,60.36,80887.51,0.0,0.99986,0.0,0.02332]
[1778569603202,60.36,80892.81,0.0,0.99986,0.0,0.02315]
[1778569604209,60.36,80897.2,0.0,0.99986,0.0,0.02301]
[1778569605524,60.36,80897.2,0.0,0.99986,0.0,0.02301]
[1778569605564,60.36,80897.2,0.0,0.99986,0.0,0.02301]
[1778569605665,60.36,80899.23,0.0,0.99986,0.0,0.02295]
[1778569606223,60.36,80904.62,0.0,0.99986,0.0,0.02278]
[1778569608802,60.36,80906.19,0.0,0.99986,0.0,0.02273]
[1778569608813,60.36,80906.19,0.0,0.99986,0.0,0.02273]
[1778569608955,60.36,80914.69,0.0,0.99987,0.0,0.02246]
[1778569609230,60.36,80914.69,0.0,0.99987,0.0,0.02246]
[1778569609310,60.36,80914.69,0.0,0.99987,0.0,0.02246]
[1778569609410,60.36,80916.91,0.0,0.99987,0.0,0.02239]
[1778569610253,60.36,80922.59,0.0,0.99987,0.0,0.02222]
[1778569611260,60.36,80925.56,0.0,0.99987,0.0,0.02212]
[1778569615557,60.36,80926.02,0.0,0.99987,0.0,0.02211]
[1778569615810,60.36,80926.02,0.0,0.99987,0.0,0.02211]
[1778569617303,60.36,80933.31,0.0,0.99987,0.0,0.02189]
[1778569620897,60.36,80932.19,0.0,0.99987,0.0,0.02192]
[1778569620998,60.36,80931.92,0.0,0.99987,0.0,0.02193]
[1778569621059,60.36,80931.92,0.0,0.99987,0.0,0.02193]
[1778569621331,60.36,80927.24,0.0,0.99987,0.0,0.02207]
[1778569622351,60.36,80927.24,0.0,0.99987,0.0,0.02207]
[1778569622559,60.36,80927.24,0.0,0.99987,0.0,0.02207]
[1778569622660,60.36,80924.63,0.0,0.99987,0.0,0.02215]
[1778569625359,60.36,80920.01,0.0,0.99987,0.0,0.0223]
[1778569626366,60.36,80921.72,0.0,0.99987,0.0,0.02224]
[1778569627074,60.36,80921.72,0.0,0.99987,0.0,0.02224]
[1778569627309,60.36,80921.72,0.0,0.99987,0.0,0.02224]
[1778569627515,60.36,80919.97,0.0,0.99987,0.0,0.0223]
[1778569628189,60.36,80919.97,0.0,0.99987,0.0,0.0223]
[1778569628313,60.36,80919.97,0.0,0.99987,0.0,0.0223]
[1778569630394,60.36,80917.55,0.0,0.99987,0.0,0.02237]
[1778569634356,60.36,80916.93,0.0,0.99987,0.0,0.02239]
[1778569634559,60.36,80916.93,0.0,0.99987,0.0,0.02239]
[1778569634906,60.36,80916.93,0.0,0.99987,0.0,0.02239]
[1778569634907,60.36,80916.56,0.0,0.99987,0.0,0.0224]
[1778569635062,60.36,80916.56,0.0,0.99987,0.0,0.0224]
[1778569639457,60.36,80912.89,0.0,0.99987,0.0,0.02252]
[1778569641922,60.36,80912.39,0.0,0.99987,0.0,0.02253]
[1778569642017,60.36,80906.22,0.0,0.99986,0.0,0.02273]
[1778569642073,60.36,80906.22,0.0,0.99986,0.0,0.02273]
[1778569642490,60.36,80906.22,0.0,0.99986,0.0,0.02273]
[1778569642559,60.36,80906.22,0.0,0.99986,0.0,0.02273]
[1778569642591,60.36,80905.51,0.0,0.99986,0.0,0.02275]
[1778569646748,60.36,80906.59,0.0,0.99986,0.0,0.02272]
[1778569646810,60.36,80906.59,0.0,0.99986,0.0,0.02272]
[1778569646887,60.36,80902.97,0.0,0.99986,0.0,0.02283]
[1778569647272,60.36,80902.97,0.0,0.99986,0.0,0.02283]
[1778569647310,60.36,80902.97,0.0,0.99986,0.0,0.02283]
[1778569649527,60.36,80905.93,0.0,0.99986,0.0,0.02274]
[1778569650703,60.36,80905.93,0.0,0.99986,0.0,0.02274]
[1778569650811,60.36,80905.93,0.0,0.99986,0.0,0.02274]
[1778569650937,60.36,80905.93,0.0,0.99986,0.0,0.02274]
[1778569651062,60.36,80905.93,0.0,0.99986,0.0,0.02274]
[1778569650985,60.36,80907.74,0.0,0.99986,0.0,0.02268]
[1778569651541,60.36,80910.54,0.0,0.99987,0.0,0.02248]
[1778569653892,60.36,80910.98,0.0,0.99987,0.0,0.02247]
[1778569654061,60.36,80910.98,0.0,0.99987,0.0,0.02247]
[1778569653990,60.36,80916.04,0.0,0.99987,0.0,0.02231]
[1778569657583,60.36,80918.15,0.0,0.99987,0.0,0.02225]
[1778569660607,60.36,80922.84,0.0,0.99987,0.0,0.0221]
[1778569661703,60.36,80922.84,0.0,0.99987,0.0,0.0221]
[1778569661810,60.36,80922.84,0.0,0.99987,0.0,0.0221]
[1778569661864,60.36,80927.74,0.0,0.99987,0.0,0.02195]
[1778569662710,60.36,80927.74,0.0,0.99987,0.0,0.02195]
[1778569662811,60.36,80927.74,0.0,0.99987,0.0,0.02195]
[1778569664633,60.36,80925.65,0.0,0.99987,0.0,0.02202]
[1778569667716,60.36,80925.31,0.0,0.99987,0.0,0.02203]
[1778569667809,60.36,80925.31,0.0,0.99987,0.0,0.02203]
[1778569667871,60.36,80922.76,0.0,0.99987,0.0,0.02211]
[1778569668635,60.36,80922.76,0.0,0.99987,0.0,0.02211]
[1778569668772,60.36,80922.76,0.0,0.99987,0.0,0.02211]
[1778569668853,60.36,80920.7,0.0,0.99987,0.0,0.02217]
[1778569669670,60.36,80916.63,0.0,0.99987,0.0,0.02229]
[1778569671604,60.36,80916.83,0.0,0.99987,0.0,0.02229]
[1778569671811,60.36,80916.83,0.0,0.99987,0.0,0.02229]
[1778569671896,60.36,80914.28,0.0,0.99987,0.0,0.02237]
[1778569673698,60.36,80912.82,0.0,0.99987,0.0,0.02241]
[1778569675867,60.36,80912.65,0.0,0.99987,0.0,0.02242]
[1778569676063,60.36,80912.65,0.0,0.99987,0.0,0.02242]
[1778569676078,60.36,80912.12,0.0,0.99987,0.0,0.02243]
[1778569677928,60.36,80912.1,0.0,0.99987,0.0,0.02244]
[1778569678059,60.36,80912.1,0.0,0.99987,0.0,0.02244]
[1778569678029,60.36,80910.63,0.0,0.99987,0.0,0.02248]
[1778569679740,60.36,80912.1,0.0,0.99987,0.0,0.02244]
[1778569684169,60.36,80911.09,0.0,0.99987,0.0,0.02247]
[1778569684312,60.36,80911.09,0.0,0.99987,0.0,0.02247]
[1778569685126,60.37,80911.37,0.0,0.99987,0.0,0.02248]
[1778569685310,60.37,80911.37,0.0,0.99987,0.0,0.02248]
[1778569685782,60.37,80911.61,0.0,0.99987,0.0,0.02249]
[1778569687899,60.37,80911.48,0.0,0.99987,0.0,0.02251]
[1778569688066,60.37,80911.48,0.0,0.99987,0.0,0.02251]
[1778569693838,60.4,80912.7,0.0,0.99987,0.0,0.02259]
[1778569695548,60.4,80913.19,0.0,0.99987,0.0,0.0226]
[1778569695561,60.4,80913.19,0.0,0.99987,0.0,0.0226]
[1778569695852,60.41,80913.34,0.0,0.99987,0.0,0.02261]
[1778569696343,60.41,80913.34,0.0,0.99987,0.0,0.02261]
[1778569696559,60.41,80913.34,0.0,0.99987,0.0,0.02261]
[1778569701130,60.41,80913.75,0.0,0.99987,0.0,0.02262]
[1778569701314,60.41,80913.75,0.0,0.99987,0.0,0.02262]
[1778569701674,60.41,80913.75,0.0,0.99987,0.0,0.02262]
[1778569701810,60.41,80913.75,0.0,0.99987,0.0,0.02262]
[1778569701894,60.41,80914.82,0.0,0.99987,0.0,0.02258]
[1778569706226,60.42,80914.65,0.0,0.99986,0.0,0.02262]
[1778569707446,60.42,80914.02,0.0,0.99986,0.0,0.02266]
[1778569707561,60.42,80914.02,0.0,0.99986,0.0,0.02266]
[1778569709950,60.43,80916.79,0.0,0.99986,0.0,0.02263]
[1778569710842,60.43,80916.79,0.0,0.99986,0.0,0.02263]
[1778569711062,60.43,80916.79,0.0,0.99986,0.0,0.02263]
[1778569711126,60.43,80922.92,0.0,0.99987,0.0,0.02235]
[1778569711964,60.44,80924.06,0.0,0.99987,0.0,0.02233]
[1778569712971,60.44,80926.68,0.0,0.99987,0.0,0.02227]
[1778569713978,60.45,80928.27,0.0,0.99987,0.0,0.02224]
[1778569714985,60.45,80935.52,0.0,0.99987,0.0,0.02203]
[1778569715992,60.45,80940.86,0.0,0.99987,0.0,0.02189]
[1778569716907,60.45,80940.86,0.0,0.99987,0.0,0.02189]
[1778569717061,60.45,80940.86,0.0,0.99987,0.0,0.02189]
[1778569717001,60.49,80943.6,0.0,0.99987,0.0,0.02198]
[1778569718008,60.53,80945.6,0.0,0.99987,0.0,0.0221]
[1778569719015,60.56,80946.63,0.0,0.99987,0.0,0.02225]
[1778569723092,60.68,80946.9,0.0,0.99986,0.0,0.0228]
[1778569723043,60.68,80945.73,0.0,0.99986,0.0,0.02286]
[1778569723309,60.68,80945.73,0.0,0.99986,0.0,0.02286]
[1778569728020,60.7,80946.87,0.0,0.99986,0.0,0.0229]
[1778569728078,60.7,80949.62,0.0,0.99986,0.0,0.02284]
[1778569728401,60.7,80949.62,0.0,0.99986,0.0,0.02284]
[1778569729085,60.74,80952.14,0.0,0.99986,0.0,0.02295]
[1778569729312,60.74,80952.14,0.0,0.99986,0.0,0.02295]
[1778569730092,60.78,80952.47,0.0,0.99986,0.0,0.02314]
[1778569730808,60.78,80952.47,0.0,0.99986,0.0,0.02314]
[1778569731060,60.78,80952.47,0.0,0.99986,0.0,0.02314]
[1778569731310,60.82,80952.8,0.0,0.99986,0.0,0.02333]
[1778569732106,60.83,80952.38,0.0,0.99986,0.0,0.02337]
[1778569734120,60.84,80955.61,0.0,0.99986,0.0,0.0233]
[1778569735127,60.88,80959.21,0.0,0.99986,0.0,0.02339]
[1778569736134,60.92,80967.46,0.0,0.99986,0.0,0.02334]
[1778569736686,60.92,80967.46,0.0,0.99986,0.0,0.02334]
[1778569736812,60.92,80967.46,0.0,0.99986,0.0,0.02334]
[1778569741169,61.13,80965.94,0.0,0.99985,0.0,0.02446]
[1778569742176,61.17,80962.76,0.0,0.99985,0.0,0.0248]
[1778569743183,61.18,80960.04,0.0,0.99985,0.0,0.02491]
[1778569744901,61.18,80960.04,0.0,0.99985,0.0,0.02491]
[1778569745060,61.18,80960.04,0.0,0.99985,0.0,0.02491]
[1778569748053,61.19,80961.0,0.0,0.99985,0.0,0.02495]
[1778569748066,61.19,80961.0,0.0,0.99985,0.0,0.02495]
[1778569748071,61.2,80960.08,0.0,0.99985,0.0,0.02503]
[1778569750222,61.2,80959.37,0.0,0.99985,0.0,0.02508]
[1778569750311,61.2,80959.37,0.0,0.99985,0.0,0.02508]
[1778569753795,61.22,80957.87,0.0,0.99985,0.0,0.0252]
[1778569753809,61.22,80957.87,0.0,0.99985,0.0,0.0252]
[1778569753815,61.23,80953.38,0.0,0.99985,0.0,0.0254]
[1778569754261,61.23,80950.97,0.0,0.99985,0.0,0.02548]
[1778569756815,61.27,80951.22,0.0,0.99985,0.0,0.02571]
[1778569757061,61.27,80951.22,0.0,0.99985,0.0,0.02571]
[1778569757162,61.32,80950.67,0.0,0.99984,0.0,0.02599]
[1778569759296,61.33,80953.08,0.0,0.99984,0.0,0.02596]
[1778569760461,61.33,80953.08,0.0,0.99984,0.0,0.02596]
[1778569760559,61.33,80953.08,0.0,0.99984,0.0,0.02596]
[1778569760562,61.37,80955.92,0.0,0.99984,0.0,0.0261]
[1778569766345,61.65,80955.34,0.0,0.99983,0.0,0.02769]
[1778569771380,61.89,80954.94,0.0,0.99982,0.0,0.02898]
[1778569772778,61.89,80954.94,0.0,0.99982,0.0,0.02898]
[1778569772809,61.89,80954.94,0.0,0.99982,0.0,0.02898]
[1778569774846,61.95,80956.23,0.0,0.99982,0.0,0.02925]
[1778569775063,61.95,80956.23,0.0,0.99982,0.0,0.02925]
[1778569775162,62.05,80955.88,0.0,0.99982,0.0,0.02986]
[1778569780443,62.25,80955.38,0.0,0.99981,0.0,0.03113]
[1778569782338,62.26,80954.66,0.0,0.99981,0.0,0.0312]
[1778569782563,62.26,80954.66,0.0,0.99981,0.0,0.0312]
[1778569783464,62.26,80951.06,0.0,0.99981,0.0,0.0314]
[1778569784471,62.27,80948.48,0.0,0.99981,0.0,0.03154]
[1778569787492,62.28,80950.7,0.0,0.99981,0.0,0.03154]
[1778569792527,62.31,80948.65,0.0,0.99981,0.0,0.03179]
[1778569793537,62.31,80948.65,0.0,0.99981,0.0,0.03179]
[1778569793558,62.31,80948.65,0.0,0.99981,0.0,0.03179]
[1778569795617,62.32,80948.37,0.0,0.99981,0.0,0.03186]
[1778569795809,62.32,80948.37,0.0,0.99981,0.0,0.03186]
[1778569795910,62.33,80948.37,0.0,0.9998,0.0,0.03193]
[1778569800588,62.34,80949.15,0.0,0.9998,0.0,0.03199]
[1778569800810,62.34,80949.15,0.0,0.9998,0.0,0.03199]
[1778569802597,62.36,80946.97,0.0,0.9998,0.0,0.03218]
[1778569807164,62.37,80947.77,0.0,0.9998,0.0,0.03224]
[1778569807310,62.38,80946.75,0.0,0.9998,0.0,0.03231]
[1778569807623,62.38,80946.75,0.0,0.9998,0.0,0.03231]
[1778569807812,62.38,80946.75,0.0,0.9998,0.0,0.03231]
[1778569807912,62.39,80946.69,0.0,0.9998,0.0,0.03238]
[1778569813884,62.41,80946.5,0.0,0.9998,0.0,0.03255]
[1778569814062,62.41,80946.5,0.0,0.9998,0.0,0.03255]
[1778569817449,62.43,80944.15,0.0,0.9998,0.0,0.03278]
[1778569817558,62.43,80944.15,0.0,0.9998,0.0,0.03278]
[1778569817676,62.43,80944.15,0.0,0.9998,0.0,0.03278]
[1778569817812,62.43,80944.15,0.0,0.9998,0.0,0.03278]
[1778569817888,62.48,80946.1,0.0,0.9998,0.0,0.03302]
[1778569823751,62.7,80946.11,0.0,0.99979,0.0,0.03442]
[1778569825435,62.7,80945.9,0.0,0.99979,0.0,0.03447]
[1778569825560,62.7,80945.9,0.0,0.99979,0.0,0.03447]
[1778569830800,62.78,80946.39,0.0,0.99978,0.0,0.03497]
[1778569831807,62.78,80945.55,0.0,0.99979,0.0,0.03488]
[1778569833738,62.79,80946.22,0.0,0.99979,0.0,0.03489]
[1778569833808,62.79,80946.22,0.0,0.99979,0.0,0.03489]
[1778569835453,62.8,80946.78,0.0,0.99978,0.0,0.03493]
[1778569835563,62.8,80946.78,0.0,0.99978,0.0,0.03493]
[1778569835835,62.8,80946.49,0.0,0.99978,0.0,0.03498]
[1778569840256,62.82,80946.63,0.0,0.99978,0.0,0.03508]
[1778569840308,62.82,80946.46,0.0,0.99978,0.0,0.03512]
[1778569845172,62.84,80947.05,0.0,0.99978,0.0,0.03524]
[1778569845788,62.85,80947.38,0.0,0.99978,0.0,0.03526]
[1778569845811,62.85,80947.38,0.0,0.99978,0.0,0.03526]
[1778569845905,62.9,80946.41,0.0,0.99978,0.0,0.03566]
[1778569850940,62.93,80947.5,0.0,0.99978,0.0,0.03579]
[1778569855976,62.95,80948.09,0.0,0.99978,0.0,0.03594]
[1778569857990,62.96,80950.44,0.0,0.99978,0.0,0.0359]
[1778569860010,62.97,80948.06,0.0,0.99978,0.0,0.03609]
[1778569862019,62.98,80955.13,0.0,0.99978,0.0,0.03583]
[1778569863026,62.99,80961.16,0.0,0.99978,0.0,0.03559]
[1778569864033,62.99,80968.35,0.0,0.99978,0.0,0.0353]
[1778569865042,63.0,80971.09,0.0,0.99978,0.0,0.03521]
[1778569870075,63.02,80973.93,0.0,0.99978,0.0,0.03526]
[1778569871082,63.03,80977.35,0.0,0.99978,0.0,0.03515]
[1778569874103,63.05,80982.58,0.0,0.99978,0.0,0.03502]
[1778569875110,63.05,80987.61,0.0,0.99979,0.0,0.03483]
[1778569876801,63.06,80987.38,0.0,0.99979,0.0,0.03487]
[1778569877311,63.06,80991.11,0.0,0.99979,0.0,0.03474]
[1778569879138,63.07,80998.27,0.0,0.99979,0.0,0.03449]
[1778569882235,63.08,80999.09,0.0,0.99979,0.0,0.03453]
[1778569882314,63.09,80999.89,0.0,0.99979,0.0,0.03453]
[1778569883166,63.14,80999.92,0.0,0.99979,0.0,0.03488]
[1778569884173,63.19,81002.69,0.0,0.99978,0.0,0.03511]
[1778569885185,63.24,81008.43,0.0,0.99978,0.0,0.03521]
[1778569886190,63.3,81012.19,0.0,0.99978,0.0,0.03539]
[1778569888204,63.4,81017.21,0.0,0.99978,0.0,0.03589]
[1778569889109,63.4,81017.21,0.0,0.99978,0.0,0.03589]
[1778569889211,63.41,81020.2,0.0,0.99978,0.0,0.03579]
[1778569890218,63.46,81017.07,0.0,0.99978,0.0,0.0363]
[1778569891225,63.51,81016.47,0.0,0.99977,0.0,0.03654]
[1778569892232,63.56,81020.32,0.0,0.99977,0.0,0.03673]
[1778569894763,63.58,81022.27,0.0,0.99977,0.0,0.03672]
[1778569894812,63.58,81022.27,0.0,0.99977,0.0,0.03672]
[1778569895253,63.58,81022.32,0.0,0.99977,0.0,0.03675]
[1778569897267,63.59,81025.46,0.0,0.99977,0.0,0.03668]
[1778569898274,63.6,81027.62,0.0,0.99977,0.0,0.03662]
[1778569899281,63.6,81024.38,0.0,0.99977,0.0,0.03681]
[1778569903310,63.62,81022.25,0.0,0.99977,0.0,0.03706]
[1778569905328,63.63,81031.94,0.0,0.99977,0.0,0.03668]
[1778569905826,63.63,81031.94,0.0,0.99977,0.0,0.03668]
[1778569906332,63.64,81041.67,0.0,0.99978,0.0,0.03627]
[1778569907339,63.69,81040.96,0.0,0.99977,0.0,0.03667]
[1778569908346,63.75,81036.59,0.0,0.99977,0.0,0.03726]
[1778569909194,63.75,81036.59,0.0,0.99977,0.0,0.03726]
[1778569909353,63.75,81033.31,0.0,0.99977,0.0,0.03745]
[1778569912374,63.77,81036.07,0.0,0.99977,0.0,0.03743]
[1778569917409,63.8,81035.46,0.0,0.99977,0.0,0.03766]
[1778569919369,63.8,81035.46,0.0,0.99977,0.0,0.03766]
[1778569919559,63.8,81036.58,0.0,0.99977,0.0,0.03764]
[1778569920020,63.8,81036.58,0.0,0.99977,0.0,0.03764]
[1778569920062,63.8,81036.58,0.0,0.99977,0.0,0.03764]
[1778569920163,63.81,81037.45,0.0,0.99977,0.0,0.03768]
[1778569922444,63.87,81035.32,0.0,0.99976,0.0,0.03821]
[1778569923451,63.88,81038.23,0.0,0.99976,0.0,0.03811]
[1778569924864,63.88,81038.23,0.0,0.99976,0.0,0.03811]
[1778569925066,63.88,81038.23,0.0,0.99976,0.0,0.03811]
[1778569925092,63.89,81040.76,0.0,0.99976,0.0,0.03806]
[1778569925465,63.89,81038.09,0.0,0.99976,0.0,0.03819]
[1778569931310,63.91,81039.02,0.0,0.99976,0.0,0.0383]
[1778569931509,63.92,81044.5,0.0,0.99976,0.0,0.03812]
[1778569932675,63.92,81044.5,0.0,0.99976,0.0,0.03812]
[1778569932811,63.92,81044.5,0.0,0.99976,0.0,0.03812]
[1778569932896,63.93,81046.95,0.0,0.99976,0.0,0.03808]
[1778569933523,63.93,81049.33,0.0,0.99977,0.0,0.03797]
[1778569935537,63.94,81043.88,0.0,0.99976,0.0,0.03831]
[1778569938641,63.95,81042.17,0.0,0.99976,0.0,0.03847]
[1778569938808,63.95,81042.17,0.0,0.99976,0.0,0.03847]
[1778569941546,63.97,81043.64,0.0,0.99976,0.0,0.03852]
[1778569941559,63.97,81043.64,0.0,0.99976,0.0,0.03852]
[1778569941579,63.97,81045.25,0.0,0.99976,0.0,0.03848]
[1778569942457,63.97,81045.25,0.0,0.99976,0.0,0.03848]
[1778569942561,63.97,81045.25,0.0,0.99976,0.0,0.03848]
[1778569947833,64.0,81044.89,0.0,0.99976,0.0,0.03869]
[1778569948060,64.0,81044.89,0.0,0.99976,0.0,0.03869]
[1778569948160,64.01,81046.32,0.0,0.99976,0.0,0.0387]
[1778569950642,64.02,81045.28,0.0,0.99976,0.0,0.03883]
[1778569956684,64.06,81049.11,0.0,0.99976,0.0,0.03872]
[1778569958316,64.06,81049.11,0.0,0.99976,0.0,0.03872]
[1778569958372,64.07,81051.75,0.0,0.99976,0.0,0.03867]
[1778569958563,64.07,81051.75,0.0,0.99976,0.0,0.03867]
[1778569959907,64.07,81051.73,0.0,0.99976,0.0,0.03867]
[1778569960064,64.07,81051.73,0.0,0.99976,0.0,0.03867]
[1778569961719,64.08,81048.76,0.0,0.99976,0.0,0.03893]
[1778569964740,64.1,81050.73,0.0,0.99976,0.0,0.03896]
[1778569965660,64.1,81050.73,0.0,0.99976,0.0,0.03896]
[1778569965812,64.1,81050.73,0.0,0.99976,0.0,0.03896]
[1778569965863,64.11,81049.48,0.0,0.99976,0.0,0.0391]
[1778569967111,64.11,81049.48,0.0,0.99976,0.0,0.0391]
[1778569967312,64.11,81049.48,0.0,0.99976,0.0,0.0391]
[1778569972796,64.14,81050.33,0.0,0.99976,0.0,0.0393]
[1778569975817,64.16,81055.62,0.0,0.99976,0.0,0.03916]
[1778569976824,64.17,81063.78,0.0,0.99976,0.0,0.03881]
[1778569978270,64.17,81063.78,0.0,0.99976,0.0,0.03881]
[1778569978319,64.17,81063.78,0.0,0.99976,0.0,0.03881]
[1778569978342,64.23,81063.26,0.0,0.99976,0.0,0.03927]
[1778569980852,64.29,81066.95,0.0,0.99975,0.0,0.03957]
[1778569981859,64.3,81072.49,0.0,0.99976,0.0,0.03934]
[1778569982721,64.3,81072.49,0.0,0.99976,0.0,0.03934]
[1778569982813,64.3,81072.49,0.0,0.99976,0.0,0.03934]
[1778569982866,64.3,81072.77,0.0,0.99976,0.0,0.03937]
[1778569984558,64.31,81072.98,0.0,0.99976,0.0,0.0394]
[1778569984814,64.31,81072.98,0.0,0.99976,0.0,0.0394]
[1778569989915,64.39,81074.74,0.0,0.99975,0.0,0.03992]
[1778569990922,64.44,81077.03,0.0,0.99975,0.0,0.04022]
[1778569992761,64.45,81077.58,0.0,0.99975,0.0,0.04023]
[1778569992811,64.45,81077.58,0.0,0.99975,0.0,0.04023]
[1778569992936,64.46,81078.44,0.0,0.99975,0.0,0.04023]
[1778569994950,64.56,81076.19,0.0,0.99974,0.0,0.04117]
[1778569995490,64.56,81076.19,0.0,0.99974,0.0,0.04117]
[1778569995562,64.56,81076.19,0.0,0.99974,0.0,0.04117]
[1778570000998,64.82,81070.63,0.0,0.99973,0.0,0.04347]
[1778570002005,64.83,81057.65,0.0,0.99972,0.0,0.0442]
[1778570002856,64.83,81057.65,0.0,0.99972,0.0,0.0442]
[1778570003061,64.83,81057.65,0.0,0.99972,0.0,0.0442]
[1778570003066,64.83,81055.42,0.0,0.99972,0.0,0.04436]
[1778570005364,64.84,81054.21,0.0,0.99972,0.0,0.04446]
[1778570005560,64.88,81053.79,0.0,0.99972,0.0,0.04483]
[1778570009054,64.9,81058.08,0.0,0.99972,0.0,0.04474]
[1778570010660,64.9,81059.28,0.0,0.99972,0.0,0.04471]
[1778570010812,64.9,81059.28,0.0,0.99972,0.0,0.04471]
[1778570011068,64.91,81058.97,0.0,0.99972,0.0,0.04457]
[1778570012575,64.91,81059.22,0.0,0.99972,0.0,0.04459]
[1778570012812,64.91,81059.22,0.0,0.99972,0.0,0.04459]
[1778570018117,64.94,81060.21,0.0,0.99972,0.0,0.04475]
[1778570023152,64.96,81057.91,0.0,0.99972,0.0,0.04505]
[1778570024356,64.96,81057.91,0.0,0.99972,0.0,0.04505]
[1778570024447,64.96,81052.96,0.0,0.99972,0.0,0.04536]
[1778570024559,64.96,81052.96,0.0,0.99972,0.0,0.04536]
[1778570025166,64.97,81051.81,0.0,0.99971,0.0,0.04545]
[1778570026595,64.97,81051.75,0.0,0.99971,0.0,0.04549]
[1778570026811,64.97,81051.75,0.0,0.99971,0.0,0.04549]
[1778570032215,64.99,81052.98,0.0,0.99971,0.0,0.04562]
[1778570037250,65.02,81052.8,0.0,0.99971,0.0,0.0458]
[1778570039229,65.02,81052.49,0.0,0.99971,0.0,0.04585]
[1778570039320,65.02,81052.49,0.0,0.99971,0.0,0.04585]
[1778570039384,65.02,81052.42,0.0,0.99971,0.0,0.04589]
[1778570041591,65.03,81052.21,0.0,0.99971,0.0,0.04597]
[1778570041811,65.03,81052.21,0.0,0.99971,0.0,0.04597]
[1778570047321,65.05,81052.12,0.0,0.99971,0.0,0.04617]
[1778570054370,65.08,81051.57,0.0,0.99971,0.0,0.04643]
[1778570055524,65.09,81052.23,0.0,0.99971,0.0,0.04642]
[1778570055561,65.09,81052.23,0.0,0.99971,0.0,0.04642]
[1778570056384,65.09,81052.24,0.0,0.99971,0.0,0.04645]
[1778570057597,65.09,81053.26,0.0,0.99971,0.0,0.04643]
[1778570057811,65.09,81053.26,0.0,0.99971,0.0,0.04643]
[1778570059405,65.1,81055.97,0.0,0.99971,0.0,0.04634]
[1778570066454,65.13,81058.4,0.0,0.99971,0.0,0.04643]
[1778570066795,65.13,81058.4,0.0,0.99971,0.0,0.04643]
[1778570066811,65.13,81058.4,0.0,0.99971,0.0,0.04643]
[1778570067461,65.13,81060.11,0.0,0.99971,0.0,0.04636]
[1778570068633,65.14,81059.44,0.0,0.99971,0.0,0.04643]
[1778570068812,65.14,81059.44,0.0,0.99971,0.0,0.04643]
[1778570070482,65.14,81056.14,0.0,0.99971,0.0,0.04668]
[1778570075517,65.16,81055.53,0.0,0.99971,0.0,0.04668]
[1778570076714,65.17,81054.85,0.0,0.99971,0.0,0.04675]
[1778570076811,65.17,81054.85,0.0,0.99971,0.0,0.04675]
[1778570077531,65.17,81055.47,0.0,0.99971,0.0,0.04675]
[1778570078702,65.17,81055.47,0.0,0.99971,0.0,0.04675]
[1778570078810,65.17,81055.47,0.0,0.99971,0.0,0.04675]
[1778570084123,65.19,81055.48,0.0,0.99971,0.0,0.0469]
[1778570084311,65.19,81055.48,0.0,0.99971,0.0,0.0469]
[1778570084411,65.2,81054.31,0.0,0.9997,0.0,0.04703]
[1778570085587,65.2,81052.25,0.0,0.9997,0.0,0.04718]
[1778570086636,65.2,81052.25,0.0,0.9997,0.0,0.04718]
[1778570086812,65.2,81052.25,0.0,0.9997,0.0,0.04718]
[1778570086835,65.2,81049.38,0.0,0.9997,0.0,0.04737]
[1778570092699,65.22,81050.57,0.0,0.9997,0.0,0.04743]
[1778570092810,65.22,81050.57,0.0,0.9997,0.0,0.04743]
[1778570092878,65.23,81049.53,0.0,0.9997,0.0,0.04755]
[1778570095423,65.23,81049.61,0.0,0.9997,0.0,0.04757]
[1778570095561,65.24,81049.61,0.0,0.9997,0.0,0.04763]
[1778570096664,65.24,81052.18,0.0,0.9997,0.0,0.04752]
[1778570102437,65.25,81051.79,0.0,0.9997,0.0,0.0476]
[1778570102484,65.26,81051.95,0.0,0.9997,0.0,0.04771]
[1778570102562,65.26,81051.95,0.0,0.9997,0.0,0.04771]
[1778570102706,65.26,81051.55,0.0,0.9997,0.0,0.04774]
[1778570104976,65.26,81051.91,0.0,0.9997,0.0,0.04775]
[1778570105063,65.26,81051.91,0.0,0.9997,0.0,0.04775]
[1778570105727,65.27,81046.86,0.0,0.9997,0.0,0.0481]
[1778570107181,65.27,81046.86,0.0,0.9997,0.0,0.0481]
[1778570107307,65.27,81023.44,0.0,0.99969,0.0,0.04951]
[1778570107773,65.28,80988.51,0.0,0.99967,0.0,0.05166]
[1778570108780,65.28,80986.69,0.0,0.99967,0.0,0.05179]
[1778570109803,65.28,80964.89,0.0,0.99966,0.0,0.05318]
[1778570110672,65.28,80964.89,0.0,0.99966,0.0,0.05318]
[1778570110803,65.28,80931.45,0.0,0.99965,0.0,0.05535]
[1778570111807,65.31,80932.75,0.0,0.99965,0.0,0.0555]
[1778570112825,65.31,80932.75,0.0,0.99965,0.0,0.0555]
[1778570112835,65.31,80908.57,0.0,0.99963,0.0,0.05714]
[1778570113824,65.31,80885.58,0.0,0.99962,0.0,0.05873]
[1778570114831,65.31,80882.64,0.0,0.99962,0.0,0.05895]
[1778570116360,65.31,80882.64,0.0,0.99962,0.0,0.05895]
[1778570116461,65.32,80886.9,0.0,0.99962,0.0,0.05872]
[1778570116845,65.32,80896.6,0.0,0.99963,0.0,0.05805]
[1778570118064,65.32,80906.37,0.0,0.99963,0.0,0.05743]
[1778570118859,65.32,80903.37,0.0,0.99963,0.0,0.05763]
[1778570119866,65.32,80899.91,0.0,0.99963,0.0,0.05788]
[1778570120873,65.32,80902.36,0.0,0.99963,0.0,0.05772]
[1778570121880,65.32,80904.63,0.0,0.99963,0.0,0.05757]
[1778570125908,65.44,80907.89,0.0,0.99963,0.0,0.0585]
[1778570126915,65.45,80914.57,0.0,0.99963,0.0,0.05809]
[1778570127922,65.45,80916.89,0.0,0.99963,0.0,0.05799]
[1778570129936,65.57,80919.84,0.0,0.99962,0.0,0.05893]
[1778570130943,65.62,80922.67,0.0,0.99962,0.0,0.05931]
[1778570131950,65.68,80925.07,0.0,0.99962,0.0,0.05948]
[1778570132957,65.74,80928.26,0.0,0.99962,0.0,0.05984]
[1778570134971,65.85,80926.77,0.0,0.99961,0.0,0.06112]
[1778570135978,65.91,80922.01,0.0,0.9996,0.0,0.06206]
[1778570137992,65.97,80923.98,0.0,0.9996,0.0,0.06258]
[1778570139000,66.09,80929.52,0.0,0.99959,0.0,0.06339]
[1778570140011,66.15,80931.41,0.0,0.99959,0.0,0.06387]
[1778570141981,66.2,80931.65,0.0,0.99958,0.0,0.06447]
[1778570142059,66.2,80931.65,0.0,0.99958,0.0,0.06447]
[1778570142231,66.26,80929.47,0.0,0.99958,0.0,0.06525]
[1778570143028,66.32,80930.89,0.0,0.99957,0.0,0.06577]
[1778570144035,66.32,80932.27,0.0,0.99958,0.0,0.06573]
[1778570146607,66.33,80932.77,0.0,0.99957,0.0,0.06576]
[1778570146810,66.39,80932.63,0.0,0.99957,0.0,0.0664]
[1778570148063,66.4,80940.7,0.0,0.99957,0.0,0.06591]
[1778570149555,66.4,80940.7,0.0,0.99957,0.0,0.06591]
[1778570149070,66.4,80942.88,0.0,0.99957,0.0,0.06581]
[1778570149808,66.4,80942.88,0.0,0.99957,0.0,0.06581]
[1778570150077,66.41,80942.42,0.0,0.99957,0.0,0.06591]
[1778570151084,66.42,80943.57,0.0,0.99957,0.0,0.06588]
[1778570152091,66.42,80955.27,0.0,0.99958,0.0,0.06506]
[1778570153098,66.48,80958.7,0.0,0.99958,0.0,0.06543]
[1778570154105,66.48,80959.83,0.0,0.99958,0.0,0.06534]
[1778570155112,66.54,80958.24,0.0,0.99957,0.0,0.06609]
[1778570160147,66.77,80961.61,0.0,0.99956,0.0,0.06846]
[1778570161154,66.83,80965.96,0.0,0.99955,0.0,0.06876]
[1778570162382,66.83,80965.96,0.0,0.99955,0.0,0.06876]
[1778570162566,66.83,80965.96,0.0,0.99955,0.0,0.06876]
[1778570162593,66.89,80967.8,0.0,0.99955,0.0,0.06927]
[1778570164175,66.95,80968.96,0.0,0.99955,0.0,0.06984]
[1778570166598,66.95,80968.87,0.0,0.99955,0.0,0.06984]
[1778570166811,66.95,80968.62,0.0,0.99955,0.0,0.06986]
[1778570167527,66.95,80968.62,0.0,0.99955,0.0,0.06986]
[1778570167564,66.95,80968.62,0.0,0.99955,0.0,0.06986]
[1778570167627,66.95,80971.57,0.0,0.99955,0.0,0.06963]
[1778570170360,67.06,80972.04,0.0,0.99954,0.0,0.07092]
[1778570170460,67.12,80973.22,0.0,0.99954,0.0,0.07149]
[1778570171224,67.12,80979.46,0.0,0.99954,0.0,0.07099]
[1778570174475,67.12,80979.26,0.0,0.99954,0.0,0.071]
[1778570174562,67.12,80979.26,0.0,0.99954,0.0,0.071]
[1778570174644,67.12,80973.24,0.0,0.99954,0.0,0.07149]
[1778570176259,67.12,80971.8,0.0,0.99953,0.0,0.07161]
[1778570178783,67.12,80971.52,0.0,0.99953,0.0,0.07163]
[1778570178811,67.12,80971.52,0.0,0.99953,0.0,0.07163]
[1778570180287,67.18,80972.49,0.0,0.99953,0.0,0.07222]
[1778570183308,67.24,80974.77,0.0,0.99953,0.0,0.07271]
[1778570185322,67.24,80976.07,0.0,0.99953,0.0,0.07261]
[1778570186305,67.24,80976.07,0.0,0.99953,0.0,0.07261]
[1778570186563,67.24,80976.07,0.0,0.99953,0.0,0.07261]
[1778570189350,67.24,80978.16,0.0,0.99953,0.0,0.07244]
[1778570190438,67.24,80978.16,0.0,0.99953,0.0,0.07244]
[1778570190564,67.24,80978.16,0.0,0.99953,0.0,0.07244]
[1778570190661,67.24,80980.24,0.0,0.99953,0.0,0.07227]
[1778570191364,67.24,80979.07,0.0,0.99953,0.0,0.07207]
[1778570192372,67.24,80980.54,0.0,0.99953,0.0,0.07195]
[1778570194385,67.25,80981.97,0.0,0.99953,0.0,0.07197]
[1778570195392,67.31,80983.21,0.0,0.99953,0.0,0.07255]
[1778570195811,67.31,80983.21,0.0,0.99953,0.0,0.07255]
[1778570196064,67.31,80983.21,0.0,0.99953,0.0,0.07255]
[1778570198413,67.32,80984.27,0.0,0.99953,0.0,0.0726]
[1778570199420,67.32,80982.31,0.0,0.99953,0.0,0.07276]
[1778570200733,67.32,80982.74,0.0,0.99953,0.0,0.07272]
[1778570200812,67.32,80982.74,0.0,0.99953,0.0,0.07272]
[1778570207644,67.4,80983.51,0.0,0.99952,0.0,0.07355]
[1778570207810,67.4,80982.84,0.0,0.99952,0.0,0.0736]
[1778570212513,67.4,80985.11,0.0,0.99952,0.0,0.07342]
[1778570215534,67.4,80983.54,0.0,0.99952,0.0,0.07355]
[1778570217032,67.4,80984.38,0.0,0.99952,0.0,0.07348]
[1778570217061,67.4,80984.38,0.0,0.99952,0.0,0.07348]
[1778570217548,67.4,80983.15,0.0,0.99952,0.0,0.07358]
[1778570218555,67.4,80984.31,0.0,0.99952,0.0,0.07348]
[1778570221576,67.4,80985.76,0.0,0.99952,0.0,0.07336]
[1778570223590,67.4,80988.31,0.0,0.99952,0.0,0.07315]
[1778570224597,67.4,80990.9,0.0,0.99952,0.0,0.07294]
[1778570225022,67.4,80990.9,0.0,0.99952,0.0,0.07294]
[1778570225060,67.4,80990.9,0.0,0.99952,0.0,0.07294]
[1778570229632,67.4,80988.19,0.0,0.99952,0.0,0.07316]
[1778570231646,67.4,80989.58,0.0,0.99952,0.0,0.07305]
[1778570232144,67.4,80989.58,0.0,0.99952,0.0,0.07305]
[1778570232426,67.4,80989.58,0.0,0.99952,0.0,0.07305]
[1778570232570,67.4,80989.58,0.0,0.99952,0.0,0.07305]
[1778570232653,67.4,80990.11,0.0,0.99952,0.0,0.073]
[1778570237689,67.4,80992.79,0.0,0.99953,0.0,0.07278]
[1778570239075,67.4,80991.51,0.0,0.99953,0.0,0.07289]
[1778570239313,67.4,80991.51,0.0,0.99953,0.0,0.07289]
[1778570241647,67.4,80991.27,0.0,0.99953,0.0,0.07291]
[1778570241717,67.4,80990.25,0.0,0.99952,0.0,0.07299]
[1778570241811,67.4,80990.25,0.0,0.99952,0.0,0.07299]
[1778570246457,67.4,80990.13,0.0,0.99952,0.0,0.07307]
[1778570246559,67.4,80990.13,0.0,0.99952,0.0,0.07307]
[1778570246662,67.41,80986.92,0.0,0.99952,0.0,0.07347]
[1778570251787,67.44,80981.15,0.0,0.99952,0.0,0.07401]
[1778570253242,67.44,80981.15,0.0,0.99952,0.0,0.07401]
[1778570253308,67.44,80981.15,0.0,0.99952,0.0,0.07401]
[1778570253402,67.56,80977.52,0.0,0.99951,0.0,0.0757]
[1778570255447,67.56,80977.81,0.0,0.99951,0.0,0.07568]
[1778570255559,67.56,80977.81,0.0,0.99951,0.0,0.07568]
[1778570255659,67.68,80977.73,0.0,0.9995,0.0,0.07709]
[1778570260858,67.97,80977.48,0.0,0.99947,0.0,0.08073]
[1778570263984,68.09,80975.96,0.0,0.99946,0.0,0.08235]
[1778570264059,68.09,80975.96,0.0,0.99946,0.0,0.08235]
[1778570266190,68.14,80977.24,0.0,0.99945,0.0,0.08298]
[1778570266308,68.14,80977.24,0.0,0.99945,0.0,0.08298]
[1778570266409,68.32,80977.24,0.0,0.99944,0.0,0.08526]
[1778570270787,68.49,80977.08,0.0,0.99942,0.0,0.08759]
[1778570270811,68.49,80977.08,0.0,0.99942,0.0,0.08759]
[1778570275434,68.73,80976.87,0.0,0.9994,0.0,0.09078]
[1778570275563,68.73,80976.87,0.0,0.9994,0.0,0.09078]
[1778570275663,68.79,80976.07,0.0,0.99939,0.0,0.09175]
[1778570276532,68.79,80976.07,0.0,0.99939,0.0,0.09175]
[1778570276562,68.79,80976.07,0.0,0.99939,0.0,0.09175]
[1778570280810,68.87,80974.77,0.0,0.99938,0.0,0.09294]
[1778570281061,68.87,80974.77,0.0,0.99938,0.0,0.09294]
[1778570281247,68.87,80974.77,0.0,0.99938,0.0,0.09294]
[1778570281310,68.87,80974.77,0.0,0.99938,0.0,0.09294]
[1778570281406,68.88,80973.02,0.0,0.99938,0.0,0.09328]
[1778570287044,68.96,80974.38,0.0,0.99937,0.0,0.0943]
[1778570292079,68.99,80974.03,0.0,0.99937,0.0,0.09475]
[1778570295253,69.01,80976.01,0.0,0.99937,0.0,0.09471]
[1778570295308,69.01,80976.01,0.0,0.99937,0.0,0.09471]
[1778570295354,69.07,80980.89,0.0,0.99937,0.0,0.09513]
[1778570297665,69.07,80979.28,0.0,0.99937,0.0,0.09529]
[1778570297762,69.07,80979.28,0.0,0.99937,0.0,0.09529]
[1778570297763,69.08,80980.28,0.0,0.99936,0.0,0.09536]
[1778570298361,69.08,80980.28,0.0,0.99936,0.0,0.09536]
[1778570298562,69.08,80980.28,0.0,0.99936,0.0,0.09536]
[1778570298617,69.08,80983.92,0.0,0.99937,0.0,0.09499]
[1778570299128,69.08,80990.47,0.0,0.99937,0.0,0.09432]
[1778570301142,69.14,80990.9,0.0,0.99937,0.0,0.09511]
[1778570302461,69.14,80990.9,0.0,0.99937,0.0,0.09511]
[1778570302564,69.14,80990.9,0.0,0.99937,0.0,0.09511]
[1778570302660,69.26,80991.99,0.0,0.99936,0.0,0.09667]
[1778570304258,69.26,80992.68,0.0,0.99936,0.0,0.09659]
[1778570304309,69.26,80992.68,0.0,0.99936,0.0,0.09659]
[1778570307977,69.39,80990.84,0.0,0.99934,0.0,0.09873]
[1778570308060,69.39,80990.84,0.0,0.99934,0.0,0.09873]
[1778570309814,69.4,80991.23,0.0,0.99934,0.0,0.09878]
[1778570310069,69.4,80991.23,0.0,0.99934,0.0,0.09878]
[1778570310205,69.41,80991.32,0.0,0.99934,0.0,0.09886]
[1778570311212,69.41,80990.95,0.0,0.99934,0.0,0.09852]
[1778570312495,69.41,80990.95,0.0,0.99934,0.0,0.09852]
[1778570312560,69.41,80990.95,0.0,0.99934,0.0,0.09852]
[1778570316642,69.41,80991.94,0.0,0.99934,0.0,0.09842]
[1778570316742,69.41,80990.76,0.0,0.99934,0.0,0.09854]
[1778570316810,69.41,80990.76,0.0,0.99934,0.0,0.09854]
[1778570317455,69.41,80990.76,0.0,0.99934,0.0,0.09854]
[1778570317560,69.41,80990.76,0.0,0.99934,0.0,0.09854]
[1778570324215,69.41,80991.3,0.0,0.99934,0.0,0.09849]
[1778570324308,69.41,80991.3,0.0,0.99934,0.0,0.09849]
[1778570324317,69.41,80984.18,0.0,0.99934,0.0,0.09923]
[1778570325972,69.41,80983.48,0.0,0.99934,0.0,0.09931]
[1778570326061,69.41,80983.48,0.0,0.99934,0.0,0.09931]
[1778570326318,69.41,80982.09,0.0,0.99933,0.0,0.09946]
[1778570327325,69.41,80978.4,0.0,0.99933,0.0,0.09985]
[1778570332360,69.41,80977.42,0.0,0.99933,0.0,0.09995]
[1778570333681,69.41,80977.42,0.0,0.99933,0.0,0.09995]
[1778570333808,69.41,80977.42,0.0,0.99933,0.0,0.09995]
[1778570333707,69.41,80979.65,0.0,0.99933,0.0,0.09971]
[1778570340186,69.41,80979.18,0.0,0.99933,0.0,0.09976]
[1778570343240,69.41,80981.14,0.0,0.99933,0.0,0.09956]
[1778570343313,69.41,80981.14,0.0,0.99933,0.0,0.09956]
[1778570343438,69.41,80983.7,0.0,0.99934,0.0,0.09928]
[1778570344444,69.41,80988.46,0.0,0.99934,0.0,0.09878]
[1778570346124,69.41,80987.64,0.0,0.99934,0.0,0.09887]
[1778570346560,69.41,80987.64,0.0,0.99934,0.0,0.09887]
[1778570347465,69.41,80992.01,0.0,0.99934,0.0,0.09841]
[1778570350721,69.41,80993.33,0.0,0.99934,0.0,0.09827]
[1778570350814,69.41,80993.33,0.0,0.99934,0.0,0.09827]
[1778570350822,69.41,80991.53,0.0,0.99934,0.0,0.09846]
[1778570356528,69.41,80993.48,0.0,0.99934,0.0,0.09826]
[1778570361563,69.41,80994.96,0.0,0.99934,0.0,0.0981]
[1778570362567,69.41,80994.96,0.0,0.99934,0.0,0.0981]
[1778570367606,69.41,80996.85,0.0,0.99935,0.0,0.09791]
[1778570372184,69.41,80996.78,0.0,0.99935,0.0,0.09791]
[1778570372310,69.41,80996.78,0.0,0.99935,0.0,0.09791]
[1778570372423,69.41,80996.78,0.0,0.99935,0.0,0.09791]
[1778570372562,69.41,80996.78,0.0,0.99935,0.0,0.09791]
[1778570372652,69.41,80996.78,0.0,0.99935,0.0,0.09754]
[1778570377925,69.41,80998.69,0.0,0.99935,0.0,0.09734]
[1778570383717,69.41,80999.17,0.0,0.99935,0.0,0.09729]
[1778570384450,69.41,80999.17,0.0,0.99935,0.0,0.09729]
[1778570384560,69.41,80999.17,0.0,0.99935,0.0,0.09729]
[1778570384604,69.41,80999.17,0.0,0.99935,0.0,0.09729]
[1778570385014,69.41,80999.17,0.0,0.99935,0.0,0.09729]
[1778570385061,69.41,80999.17,0.0,0.99935,0.0,0.09729]
[1778570392780,69.41,81005.36,0.0,0.99936,0.0,0.09665]
[1778570393787,69.41,81010.67,0.0,0.99936,0.0,0.09611]
[1778570395801,69.41,81016.02,0.0,0.99936,0.0,0.09556]
[1778570396808,69.41,81020.8,0.0,0.99937,0.0,0.09507]
[1778570397590,69.41,81020.8,0.0,0.99937,0.0,0.09507]
[1778570397811,69.41,81020.8,0.0,0.99937,0.0,0.09507]
[1778570397815,69.41,81021.13,0.0,0.99937,0.0,0.09504]
[1778570402850,69.41,81015.92,0.0,0.99936,0.0,0.09557]
[1778570406244,69.41,81015.94,0.0,0.99936,0.0,0.09557]
[1778570406310,69.41,81015.94,0.0,0.99936,0.0,0.09557]
[1778570411914,69.41,81015.08,0.0,0.99936,0.0,0.09566]
[1778570416949,69.41,81015.11,0.0,0.99936,0.0,0.09565]
[1778570418769,69.41,81015.11,0.0,0.99936,0.0,0.09565]
[1778570418811,69.41,81015.11,0.0,0.99936,0.0,0.09565]
[1778570418864,69.41,81018.52,0.0,0.99936,0.0,0.09531]
[1778570419891,69.41,81018.52,0.0,0.99936,0.0,0.09531]
[1778570420064,69.41,81019.59,0.0,0.99937,0.0,0.0952]
[1778570426536,69.41,81019.47,0.0,0.99937,0.0,0.09521]
[1778570426560,69.41,81019.47,0.0,0.99937,0.0,0.09521]
[1778570426635,69.41,81020.06,0.0,0.99937,0.0,0.09515]
[1778570427165,69.41,81020.06,0.0,0.99937,0.0,0.09515]
[1778570427311,69.41,81020.06,0.0,0.99937,0.0,0.09515]
[1778570433061,69.41,81019.41,0.0,0.99937,0.0,0.09485]
[1778570434157,69.41,81019.41,0.0,0.99937,0.0,0.09485]
[1778570434310,69.41,81019.41,0.0,0.99937,0.0,0.09485]
[1778570434718,69.41,81019.41,0.0,0.99937,0.0,0.09485]
[1778570434821,69.41,81019.41,0.0,0.99937,0.0,0.09485]
[1778570434897,69.41,81019.49,0.0,0.99937,0.0,0.09485]
[1778570440110,69.41,81020.55,0.0,0.99937,0.0,0.09474]
[1778570441205,69.41,81020.55,0.0,0.99937,0.0,0.09474]
[1778570441313,69.41,81020.55,0.0,0.99937,0.0,0.09474]
[1778570441442,69.41,81020.55,0.0,0.99937,0.0,0.09474]
[1778570441562,69.41,81020.55,0.0,0.99937,0.0,0.09474]
[1778570441659,69.41,81020.26,0.0,0.99937,0.0,0.09477]
[1778570442124,69.41,81022.17,0.0,0.99937,0.0,0.09457]
[1778570443131,69.41,81025.41,0.0,0.99937,0.0,0.09425]
[1778570448166,69.41,81023.53,0.0,0.99937,0.0,0.09444]
[1778570453201,69.41,81026.1,0.0,0.99937,0.0,0.09418]
[1778570454359,69.41,81026.1,0.0,0.99937,0.0,0.09418]
[1778570454566,69.41,81026.1,0.0,0.99937,0.0,0.09418]
[1778570454596,69.41,81025.43,0.0,0.99937,0.0,0.09425]
[1778570454956,69.41,81025.43,0.0,0.99937,0.0,0.09425]
[1778570455061,69.41,81025.43,0.0,0.99937,0.0,0.09425]
[1778570460250,69.41,81026.35,0.0,0.99937,0.0,0.09415]
[1778570460994,69.41,81026.35,0.0,0.99937,0.0,0.09415]
[1778570461061,69.41,81026.35,0.0,0.99937,0.0,0.09415]
[1778570461892,69.41,81026.35,0.0,0.99937,0.0,0.09415]
[1778570461257,69.41,81025.39,0.0,0.99937,0.0,0.09425]
[1778570462063,69.41,81025.39,0.0,0.99937,0.0,0.09425]
[1778570467208,69.41,81025.44,0.0,0.99937,0.0,0.09424]
[1778570467309,69.41,81025.44,0.0,0.99937,0.0,0.09424]
[1778570468464,69.41,81026.32,0.0,0.99937,0.0,0.09416]
[1778570468561,69.41,81026.32,0.0,0.99937,0.0,0.09416]
[1778570468565,69.41,81029.06,0.0,0.99938,0.0,0.09388]
[1778570470324,69.41,81032.83,0.0,0.99938,0.0,0.0935]
[1778570471331,69.41,81035.92,0.0,0.99938,0.0,0.09319]
[1778570473345,69.41,81038.43,0.0,0.99938,0.0,0.09294]
[1778570473987,69.41,81038.43,0.0,0.99938,0.0,0.09294]
[1778570474060,69.41,81038.43,0.0,0.99938,0.0,0.09294]
[1778570479387,69.41,81038.68,0.0,0.99938,0.0,0.09292]
[1778570483697,69.41,81038.98,0.0,0.99938,0.0,0.09289]
[1778570483814,69.41,81038.98,0.0,0.99938,0.0,0.09289]
[1778570483816,69.41,81038.98,0.0,0.99938,0.0,0.09289]
[1778570484462,69.41,81038.98,0.0,0.99938,0.0,0.09289]
[1778570484563,69.41,81038.98,0.0,0.99938,0.0,0.09289]
[1778570485429,69.41,81036.36,0.0,0.99938,0.0,0.09323]
[1778570488819,69.42,81035.76,0.0,0.99938,0.0,0.09346]
[1778570488910,69.43,81031.79,0.0,0.99937,0.0,0.09394]
[1778570489063,69.43,81031.79,0.0,0.99937,0.0,0.09394]
[1778570489865,69.43,81031.79,0.0,0.99937,0.0,0.09394]
[1778570489911,69.44,81031.14,0.0,0.99937,0.0,0.09409]
[1778570490069,69.44,81031.14,0.0,0.99937,0.0,0.09409]
[1778570490464,69.44,81029.27,0.0,0.99937,0.0,0.09436]
[1778570491471,69.45,81028.46,0.0,0.99937,0.0,0.09416]
[1778570496506,69.48,81031.2,0.0,0.99937,0.0,0.0943]
[1778570497426,69.48,81031.2,0.0,0.99937,0.0,0.0943]
[1778570497558,69.48,81031.2,0.0,0.99937,0.0,0.0943]
[1778570497661,69.48,81031.8,0.0,0.99937,0.0,0.09432]
[1778570498230,69.48,81031.8,0.0,0.99937,0.0,0.09432]
[1778570498311,69.48,81031.8,0.0,0.99937,0.0,0.09432]
[1778570499527,69.5,81033.81,0.0,0.99937,0.0,0.09428]
[1778570504563,69.5,81035.15,0.0,0.99937,0.0,0.09415]
[1778570510605,69.5,81032.94,0.0,0.99937,0.0,0.09437]
[1778570511798,69.5,81032.94,0.0,0.99937,0.0,0.09437]
[1778570511808,69.5,81032.94,0.0,0.99937,0.0,0.09437]
[1778570511947,69.5,81030.86,0.0,0.99937,0.0,0.09458]
[1778570512741,69.5,81030.86,0.0,0.99937,0.0,0.09458]
[1778570512810,69.5,81030.86,0.0,0.99937,0.0,0.09458]
[1778570517654,69.5,81033.34,0.0,0.99937,0.0,0.09433]
[1778570519085,69.5,81033.71,0.0,0.99937,0.0,0.09429]
[1778570519309,69.5,81033.71,0.0,0.99937,0.0,0.09429]
[1778570519862,69.5,81033.71,0.0,0.99937,0.0,0.09429]
[1778570519909,69.5,81034.73,0.0,0.99937,0.0,0.09419]
[1778570520060,69.5,81034.73,0.0,0.99937,0.0,0.09419]
[1778570525713,69.5,81033.72,0.0,0.99937,0.0,0.09429]
[1778570528242,69.5,81033.01,0.0,0.99937,0.0,0.09437]
[1778570528308,69.5,81033.01,0.0,0.99937,0.0,0.09437]
[1778570528733,69.5,81032.91,0.0,0.99937,0.0,0.09438]
[1778570529267,69.5,81032.91,0.0,0.99937,0.0,0.09438]
[1778570529312,69.5,81032.91,0.0,0.99937,0.0,0.09438]
[1778570534775,69.5,81033.47,0.0,0.99937,0.0,0.09432]
[1778570541705,69.5,81033.63,0.0,0.99937,0.0,0.0943]
[1778570541808,69.5,81033.63,0.0,0.99937,0.0,0.0943]
[1778570541826,69.5,81033.32,0.0,0.99937,0.0,0.09433]
[1778570542913,69.5,81033.32,0.0,0.99937,0.0,0.09433]
[1778570543061,69.5,81033.38,0.0,0.99937,0.0,0.09433]
[1778570548873,69.5,81033.54,0.0,0.99937,0.0,0.09431]
[1778570551870,69.5,81034.02,0.0,0.99937,0.0,0.09426]
[1778570551894,69.5,81034.74,0.0,0.99938,0.0,0.09383]
[1778570552059,69.5,81034.74,0.0,0.99938,0.0,0.09383]
[1778570552782,69.5,81034.74,0.0,0.99938,0.0,0.09383]
[1778570552815,69.5,81034.74,0.0,0.99938,0.0,0.09383]
[1778570552901,69.5,81035.68,0.0,0.99938,0.0,0.09374]
[1778570557936,69.5,81037.07,0.0,0.99938,0.0,0.0936]
[1778570558778,69.5,81037.07,0.0,0.99938,0.0,0.0936]
[1778570558808,69.5,81037.07,0.0,0.99938,0.0,0.0936]
[1778570558943,69.5,81037.39,0.0,0.99938,0.0,0.09357]
[1778570559633,69.5,81037.39,0.0,0.99938,0.0,0.09357]
[1778570559810,69.5,81037.39,0.0,0.99938,0.0,0.09357]
[1778570562971,69.5,81040.8,0.0,0.99938,0.0,0.09323]
[1778570565992,69.5,81043.62,0.0,0.99938,0.0,0.09295]
[1778570566914,69.5,81043.62,0.0,0.99938,0.0,0.09295]
[1778570567061,69.5,81048.28,0.0,0.99938,0.0,0.09248]
[1778570568007,69.5,81048.07,0.0,0.99938,0.0,0.0925]
[1778570568164,69.5,81048.07,0.0,0.99938,0.0,0.0925]
[1778570568308,69.5,81048.07,0.0,0.99938,0.0,0.0925]
[1778570574049,69.5,81049.08,0.0,0.99939,0.0,0.0924]
[1778570577233,69.5,81049.18,0.0,0.99939,0.0,0.09239]
[1778570577308,69.5,81049.18,0.0,0.99939,0.0,0.09239]
[1778570577334,69.5,81049.97,0.0,0.99939,0.0,0.09232]
[1778570578445,69.5,81049.97,0.0,0.99939,0.0,0.09232]
[1778570578563,69.5,81049.97,0.0,0.99939,0.0,0.09232]
[1778570582331,69.5,81049.34,0.0,0.99939,0.0,0.09238]
[1778570582558,69.5,81049.34,0.0,0.99939,0.0,0.09238]
[1778570582617,69.5,81046.57,0.0,0.99938,0.0,0.09265]
[1778570583387,69.5,81046.57,0.0,0.99938,0.0,0.09265]
[1778570583560,69.5,81046.57,0.0,0.99938,0.0,0.09265]
[1778570583592,69.5,81043.79,0.0,0.99938,0.0,0.09293]
[1778570587124,69.5,81044.07,0.0,0.99938,0.0,0.0929]
[1778570588817,69.5,81044.09,0.0,0.99938,0.0,0.0929]
[1778570589061,69.5,81044.09,0.0,0.99938,0.0,0.0929]
[1778570594189,69.51,81043.84,0.0,0.99938,0.0,0.09309]
[1778570595196,69.51,81045.73,0.0,0.99938,0.0,0.09298]
[1778570596704,69.51,81045.73,0.0,0.99938,0.0,0.09298]
[1778570596809,69.51,81045.73,0.0,0.99938,0.0,0.09298]
[1778570596908,69.52,81047.04,0.0,0.99938,0.0,0.09301]
[1778570602528,69.55,81047.78,0.0,0.99938,0.0,0.09327]
[1778570602563,69.55,81047.78,0.0,0.99938,0.0,0.09327]
[1778570607613,69.58,81047.98,0.0,0.99938,0.0,0.09366]
[1778570607810,69.58,81047.98,0.0,0.99938,0.0,0.09366]
[1778570607909,69.59,81051.69,0.0,0.99938,0.0,0.09345]
[1778570613322,69.62,81053.26,0.0,0.99938,0.0,0.09335]
[1778570614898,69.62,81053.26,0.0,0.99938,0.0,0.09335]
[1778570615061,69.62,81053.26,0.0,0.99938,0.0,0.09335]
[1778570614999,69.63,81055.22,0.0,0.99938,0.0,0.09332]
[1778570615336,69.63,81056.33,0.0,0.99938,0.0,0.09321]
[1778570616343,69.64,81057.45,0.0,0.99938,0.0,0.09318]
[1778570618357,69.65,81059.34,0.0,0.99938,0.0,0.09316]
[1778570619364,69.66,81063.51,0.0,0.99938,0.0,0.09282]
[1778570620371,69.66,81070.44,0.0,0.99939,0.0,0.09222]
[1778570621795,69.66,81070.44,0.0,0.99939,0.0,0.09222]
[1778570621814,69.66,81070.44,0.0,0.99939,0.0,0.09222]
[1778570621896,69.67,81071.27,0.0,0.99939,0.0,0.0923]
[1778570625406,69.69,81072.32,0.0,0.99939,0.0,0.09244]
[1778570626413,69.7,81074.24,0.0,0.99939,0.0,0.09233]
[1778570628507,69.7,81075.0,0.0,0.99939,0.0,0.09234]
[1778570628560,69.7,81075.0,0.0,0.99939,0.0,0.09234]
[1778570629434,69.71,81076.58,0.0,0.99939,0.0,0.09235]
[1778570634469,69.74,81078.63,0.0,0.99938,0.0,0.09255]
[1778570636745,69.75,81079.29,0.0,0.99938,0.0,0.09257]
[1778570636809,69.75,81079.29,0.0,0.99938,0.0,0.09257]
[1778570636846,69.76,81083.49,0.0,0.99939,0.0,0.09232]
[1778570637490,69.76,81085.24,0.0,0.99939,0.0,0.09214]
[1778570638532,69.76,81085.24,0.0,0.99939,0.0,0.09214]
[1778570639088,69.77,81084.24,0.0,0.99939,0.0,0.0924]
[1778570639504,69.77,81082.88,0.0,0.99938,0.0,0.09254]
[1778570640511,69.79,81084.01,0.0,0.99938,0.0,0.09259]
[1778570642560,69.79,81084.5,0.0,0.99938,0.0,0.09262]
[1778570642654,69.79,81084.5,0.0,0.99938,0.0,0.09262]
[1778570642813,69.79,81084.5,0.0,0.99938,0.0,0.09262]
[1778570642840,69.8,81084.53,0.0,0.99938,0.0,0.0927]
[1778570648567,69.83,81085.76,0.0,0.99938,0.0,0.09307]
[1778570649789,69.83,81085.76,0.0,0.99938,0.0,0.09307]
[1778570649812,69.83,81085.76,0.0,0.99938,0.0,0.09307]
[1778570651460,69.85,81086.65,0.0,0.99938,0.0,0.09314]
[1778570651561,69.85,81086.65,0.0,0.99938,0.0,0.09314]
[1778570651588,69.85,81086.29,0.0,0.99938,0.0,0.09326]
[1778570653602,69.86,81088.87,0.0,0.99938,0.0,0.09317]
[1778570657630,69.89,81091.14,0.0,0.99938,0.0,0.09327]
[1778570661520,69.9,81092.46,0.0,0.99938,0.0,0.09339]
[1778570661563,69.9,81092.46,0.0,0.99938,0.0,0.09339]
[1778570662951,69.91,81092.11,0.0,0.99938,0.0,0.0935]
[1778570663058,69.91,81092.11,0.0,0.99938,0.0,0.0935]
[1778570663159,69.92,81094.97,0.0,0.99938,0.0,0.0933]
[1778570663672,69.92,81100.22,0.0,0.99938,0.0,0.09286]
[1778570664680,69.93,81104.57,0.0,0.99938,0.0,0.09252]
[1778570666762,69.93,81105.35,0.0,0.99938,0.0,0.09252]
[1778570666809,69.93,81105.35,0.0,0.99938,0.0,0.09252]
[1778570667066,69.94,81111.35,0.0,0.99939,0.0,0.09201]
[1778570668707,69.95,81108.42,0.0,0.99939,0.0,0.09246]
[1778570671728,69.97,81106.74,0.0,0.99938,0.0,0.09251]
[1778570676763,70.0,81107.47,0.0,0.99938,0.0,0.09285]
[1778570681699,70.02,81107.26,0.0,0.99938,0.0,0.0932]
[1778570681811,70.02,81107.26,0.0,0.99938,0.0,0.0932]
[1778570682947,70.03,81107.23,0.0,0.99938,0.0,0.09328]
[1778570683064,70.03,81107.23,0.0,0.99938,0.0,0.09328]
[1778570683130,70.04,81107.3,0.0,0.99938,0.0,0.09336]
[1778570688861,70.07,81108.83,0.0,0.99938,0.0,0.09369]
[1778570689792,70.07,81108.83,0.0,0.99938,0.0,0.09369]
[1778570689812,70.07,81108.83,0.0,0.99938,0.0,0.09369]
[1778570694903,70.11,81108.69,0.0,0.99937,0.0,0.0942]
[1778570696917,70.12,81105.39,0.0,0.99937,0.0,0.09469]
[1778570697271,70.12,81105.39,0.0,0.99937,0.0,0.09469]
[1778570697310,70.12,81105.39,0.0,0.99937,0.0,0.09469]
[1778570698567,70.12,81103.99,0.0,0.99937,0.0,0.09492]
[1778570698809,70.12,81103.99,0.0,0.99937,0.0,0.09492]
[1778570698931,70.13,81104.77,0.0,0.99937,0.0,0.09492]
[1778570699938,70.19,81098.11,0.0,0.99936,0.0,0.09642]
[1778570704973,70.22,81097.52,0.0,0.99935,0.0,0.0969]
[1778570709568,70.24,81095.69,0.0,0.99935,0.0,0.09742]
[1778570709808,70.24,81095.69,0.0,0.99935,0.0,0.09742]
[1778570715051,70.28,81095.52,0.0,0.99935,0.0,0.09795]
[1778570720087,70.31,81095.59,0.0,0.99934,0.0,0.09836]
[1778570723714,70.33,81095.8,0.0,0.99934,0.0,0.0986]
[1778570723810,70.33,81095.8,0.0,0.99934,0.0,0.0986]
[1778570725291,70.34,81095.88,0.0,0.99934,0.0,0.09876]
[1778570725310,70.34,81095.88,0.0,0.99934,0.0,0.09876]
[1778570726129,70.34,81095.55,0.0,0.99934,0.0,0.09888]
[1778570731164,70.37,81095.47,0.0,0.99934,0.0,0.09894]
[1778570732072,70.37,81095.47,0.0,0.99934,0.0,0.09894]
[1778570732309,70.38,81095.36,0.0,0.99934,0.0,0.09903]
[1778570738214,70.42,81094.6,0.0,0.99933,0.0,0.09963]
[1778570741216,70.43,81094.45,0.0,0.99933,0.0,0.09981]
[1778570741235,70.43,81096.56,0.0,0.99933,0.0,0.09968]
[1778570741309,70.43,81096.56,0.0,0.99933,0.0,0.09968]
[1778570742057,70.43,81096.56,0.0,0.99933,0.0,0.09968]
[1778570742242,70.44,81097.67,0.0,0.99933,0.0,0.09965]
[1778570742311,70.44,81097.67,0.0,0.99933,0.0,0.09965]
[1778570746273,70.52,81095.15,0.0,0.99932,0.0,0.10102]
[1778570747622,70.52,81095.15,0.0,0.99932,0.0,0.10102]
[1778570747816,70.52,81095.15,0.0,0.99932,0.0,0.10102]
[1778570747849,70.63,81084.62,0.0,0.9993,0.0,0.10388]
[1778570748287,70.63,81082.19,0.0,0.9993,0.0,0.10415]
[1778570753322,70.93,81081.78,0.0,0.99927,0.0,0.10865]
[1778570756343,71.0,81079.5,0.0,0.99926,0.0,0.11]
[1778570758357,71.01,81071.36,0.0,0.99925,0.0,0.11111]
[1778570759364,71.02,81068.94,0.0,0.99925,0.0,0.11148]
[1778570762243,71.08,81068.48,0.0,0.99924,0.0,0.11245]
[1778570762309,71.14,81068.2,0.0,0.99923,0.0,0.11342]
[1778570764133,71.2,81067.85,0.0,0.99922,0.0,0.1144]
[1778570764222,71.31,81067.56,0.0,0.99921,0.0,0.11632]
[1778570764308,71.31,81067.56,0.0,0.99921,0.0,0.11632]
[1778570769434,71.5,81067.96,0.0,0.99919,0.0,0.11934]
[1778570770644,71.5,81067.96,0.0,0.99919,0.0,0.11934]
[1778570770808,71.5,81067.96,0.0,0.99919,0.0,0.11934]
[1778570778966,71.65,81069.24,0.0,0.99917,0.0,0.12153]
[1778570779066,71.65,81069.24,0.0,0.99917,0.0,0.12153]
[1778570779505,71.67,81065.47,0.0,0.99917,0.0,0.12239]
[1778570780959,71.67,81065.47,0.0,0.99917,0.0,0.12239]
[1778570781065,71.67,81065.47,0.0,0.99917,0.0,0.12239]
[1778570781165,71.68,81064.9,0.0,0.99916,0.0,0.12266]
[1778570782371,71.68,81064.55,0.0,0.99916,0.0,0.1227]
[1778570782525,71.69,81061.17,0.0,0.99916,0.0,0.12322]
[1778570783532,71.69,81067.5,0.0,0.99916,0.0,0.12254]
[1778570786553,71.71,81069.58,0.0,0.99916,0.0,0.12258]
[1778570788119,71.71,81069.58,0.0,0.99916,0.0,0.12258]
[1778570788162,71.72,81069.41,0.0,0.99916,0.0,0.1228]
[1778570788309,71.72,81069.41,0.0,0.99916,0.0,0.1228]
[1778570793602,71.81,81070.13,0.0,0.99916,0.0,0.12365]
[1778570802665,71.86,81070.04,0.0,0.99915,0.0,0.12457]
[1778570807700,71.9,81070.24,0.0,0.99914,0.0,0.12514]
[1778570809714,71.91,81064.86,0.0,0.99914,0.0,0.12603]
[1778570810721,71.91,81061.78,0.0,0.99913,0.0,0.12652]
[1778570813742,71.93,81059.43,0.0,0.99913,0.0,0.12712]
[1778570818777,71.96,81060.12,0.0,0.99913,0.0,0.12755]
[1778570819784,71.97,81062.25,0.0,0.99913,0.0,0.12738]
[1778570824819,72.0,81061.36,0.0,0.99912,0.0,0.128]
[1778570829854,72.03,81058.85,0.0,0.99912,0.0,0.12884]
[1778570834889,72.06,81059.32,0.0,0.99911,0.0,0.12929]
[1778570839924,72.09,81059.4,0.0,0.99911,0.0,0.1298]
[1778570844959,72.12,81060.28,0.0,0.99911,0.0,0.13021]
[1778570851001,72.15,81060.34,0.0,0.99911,0.0,0.13035]
[1778570856036,72.18,81058.46,0.0,0.9991,0.0,0.13112]
[1778570860067,72.21,81055.7,0.0,0.99909,0.0,0.1319]
[1778570861073,72.21,81052.52,0.0,0.99909,0.0,0.13242]
[1778570862080,72.22,81049.56,0.0,0.99909,0.0,0.13292]
[1778570866108,72.24,81046.0,0.0,0.99908,0.0,0.13381]
[1778570871144,72.27,81046.0,0.0,0.99908,0.0,0.13434]
[1778570874165,72.34,81043.73,0.0,0.99906,0.0,0.13592]
[1778570880207,72.48,81044.31,0.0,0.99905,0.0,0.13841]
[1778570883228,72.5,81041.84,0.0,0.99904,0.0,0.13907]
[1778570888263,72.59,81042.11,0.0,0.99903,0.0,0.14055]
[1778570893298,72.88,81040.89,0.0,0.99899,0.0,0.14624]
[1778570898333,73.18,81042.04,0.0,0.99894,0.0,0.15173]
[1778570903368,73.31,81041.75,0.0,0.99892,0.0,0.15443]
[1778570908403,73.34,81042.23,0.0,0.99892,0.0,0.15494]
[1778570911424,73.36,81042.23,0.0,0.99892,0.0,0.15475]
[1778570916459,73.39,81041.34,0.0,0.99892,0.0,0.15547]
[1778570918473,73.4,81039.12,0.0,0.99891,0.0,0.15604]
[1778570920487,73.42,81033.41,0.0,0.9989,0.0,0.15714]
[1778570925522,73.45,81032.23,0.0,0.9989,0.0,0.15791]
[1778570930557,73.48,81032.47,0.0,0.99889,0.0,0.15847]
[1778570934585,73.55,81029.75,0.0,0.99888,0.0,0.16043]
[1778570940627,73.75,81030.34,0.0,0.99885,0.0,0.1643]
[1778570945662,74.04,81029.16,0.0,0.9988,0.0,0.17063]
[1778570950697,74.34,81028.38,0.0,0.99875,0.0,0.17705]
[1778570955732,74.64,81028.43,0.0,0.9987,0.0,0.18349]
[1778570958314,74.64,81028.43,0.0,0.9987,0.0,0.18349]
[1778570958415,74.66,81027.37,0.0,0.9987,0.0,0.18406]
[1778570958521,74.66,81027.37,0.0,0.9987,0.0,0.18406]
[1778570963789,74.69,81028.48,0.0,0.99869,0.0,0.18453]
[1778570965869,74.69,81027.17,0.0,0.99869,0.0,0.18489]
[1778570966062,74.69,81027.17,0.0,0.99869,0.0,0.18489]
[1778570966163,74.7,81025.49,0.0,0.99869,0.0,0.18544]
[1778570971845,74.84,81033.45,0.0,0.99868,0.0,0.18648]
[1778570974866,74.97,81028.8,0.0,0.99865,0.0,0.19007]
[1778570978894,74.99,81017.78,0.0,0.99863,0.0,0.19269]
[1778570980266,75.0,81018.32,0.0,0.99863,0.0,0.19273]
[1778570986951,75.04,81018.23,0.0,0.99862,0.0,0.1937]
[1778570987958,75.05,81010.91,0.0,0.99861,0.0,0.19514]
[1778570989263,75.05,81010.91,0.0,0.99861,0.0,0.19514]
[1778570989364,75.05,81003.59,0.0,0.9986,0.0,0.1966]
[1778570990324,75.06,81001.15,0.0,0.99859,0.0,0.19718]
[1778570992558,75.07,81001.38,0.0,0.99859,0.0,0.19741]
[1778570998028,75.1,81001.81,0.0,0.99859,0.0,0.19807]
[1778571001054,75.12,81008.47,0.0,0.99859,0.0,0.19728]
[1778571003333,75.13,81008.24,0.0,0.99859,0.0,0.19746]
[1778571003366,75.13,81007.93,0.0,0.99859,0.0,0.19766]
[1778571003562,75.13,81007.93,0.0,0.99859,0.0,0.19766]
[1778571004075,75.14,81003.83,0.0,0.99858,0.0,0.19854]
[1778571005025,75.14,81003.83,0.0,0.99858,0.0,0.19854]
[1778571005060,75.14,81003.83,0.0,0.99858,0.0,0.19854]
[1778571005082,75.15,81000.81,0.0,0.99858,0.0,0.19923]
[1778571007096,75.16,80998.14,0.0,0.99857,0.0,0.2]
[1778571010117,75.18,80995.43,0.0,0.99856,0.0,0.20091]
[1778571011848,75.18,80996.33,0.0,0.99856,0.0,0.20089]
[1778571012059,75.18,80996.33,0.0,0.99856,0.0,0.20089]
[1778571012131,75.19,80996.76,0.0,0.99856,0.0,0.20095]
[1778571016337,75.21,80995.08,0.0,0.99856,0.0,0.20168]
[1778571016557,75.21,80995.59,0.0,0.99856,0.0,0.20173]
[1778571020187,75.24,81000.06,0.0,0.99856,0.0,0.20147]
[1778571020926,75.24,81000.06,0.0,0.99856,0.0,0.20147]
[1778571021061,75.24,81000.06,0.0,0.99856,0.0,0.20147]
[1778571021215,75.24,81000.06,0.0,0.99856,0.0,0.20147]
[1778571021309,75.24,81000.06,0.0,0.99856,0.0,0.20147]
[1778571021410,75.24,80999.68,0.0,0.99856,0.0,0.20168]
[1778571026476,75.27,80999.4,0.0,0.99855,0.0,0.20229]
[1778571026564,75.27,80998.49,0.0,0.99855,0.0,0.2026]
[1778571026678,75.27,80998.49,0.0,0.99855,0.0,0.2026]
[1778571026810,75.27,80998.49,0.0,0.99855,0.0,0.2026]
[1778571027236,75.28,80999.6,0.0,0.99855,0.0,0.20254]
[1778571033278,75.31,80999.76,0.0,0.99855,0.0,0.20268]
[1778571035292,75.33,80997.29,0.0,0.99854,0.0,0.20342]
[1778571036299,75.33,80989.69,0.0,0.99853,0.0,0.20497]
[1778571037048,75.33,80989.69,0.0,0.99853,0.0,0.20497]
[1778571037066,75.33,80989.69,0.0,0.99853,0.0,0.20497]
[1778571037306,75.34,80988.64,0.0,0.99853,0.0,0.20531]
[1778571037794,75.34,80988.64,0.0,0.99853,0.0,0.20531]
[1778571037808,75.34,80988.64,0.0,0.99853,0.0,0.20531]
[1778571038313,75.34,80985.43,0.0,0.99852,0.0,0.20605]
[1778571040327,75.36,80993.57,0.0,0.99853,0.0,0.20482]
[1778571041446,75.36,80993.57,0.0,0.99853,0.0,0.20482]
[1778571041560,75.36,80996.6,0.0,0.99854,0.0,0.2044]
[1778571042093,75.36,80996.6,0.0,0.99854,0.0,0.2044]
[1778571042307,75.36,80996.6,0.0,0.99854,0.0,0.2044]
[1778571045362,75.39,81000.77,0.0,0.99854,0.0,0.20419]
[1778571045684,75.39,81000.77,0.0,0.99854,0.0,0.20419]
[1778571045810,75.39,81000.77,0.0,0.99854,0.0,0.20419]
[1778571046369,75.39,81001.95,0.0,0.99854,0.0,0.20411]
[1778571049798,75.41,81002.76,0.0,0.99854,0.0,0.20439]
[1778571049812,75.41,81002.76,0.0,0.99854,0.0,0.20439]
[1778571055680,75.44,81001.88,0.0,0.99853,0.0,0.20526]
[1778571055809,75.44,81001.88,0.0,0.99853,0.0,0.20526]
[1778571058170,75.46,81003.14,0.0,0.99853,0.0,0.20545]
[1778571058309,75.46,81003.14,0.0,0.99853,0.0,0.20545]
[1778571058453,75.46,81003.13,0.0,0.99853,0.0,0.20559]
[1778571061688,75.48,81001.85,0.0,0.99852,0.0,0.20626]
[1778571061812,75.48,81001.85,0.0,0.99852,0.0,0.20626]
[1778571067381,75.5,81000.71,0.0,0.99852,0.0,0.2069]
[1778571067561,75.5,81000.71,0.0,0.99852,0.0,0.2069]
[1778571070707,75.54,81001.35,0.0,0.99851,0.0,0.20764]
[1778571070808,75.54,81001.35,0.0,0.99851,0.0,0.20764]
[1778571071544,75.54,81001.36,0.0,0.99851,0.0,0.20778]
[1778571076579,75.57,81001.4,0.0,0.9985,0.0,0.20849]
[1778571082056,75.6,81001.66,0.0,0.9985,0.0,0.20902]
[1778571082310,75.6,81001.66,0.0,0.9985,0.0,0.20902]
[1778571083628,75.61,81003.9,0.0,0.9985,0.0,0.20903]
[1778571088016,75.63,81004.22,0.0,0.9985,0.0,0.2094]
[1778571088063,75.63,81004.22,0.0,0.9985,0.0,0.2094]
[1778571088528,75.63,81004.22,0.0,0.9985,0.0,0.2094]
[1778571088559,75.63,81004.22,0.0,0.9985,0.0,0.2094]
[1778571088560,75.64,81003.15,0.0,0.99849,0.0,0.20989]
[1778571091684,75.66,81002.07,0.0,0.99849,0.0,0.20983]
[1778571094539,75.67,81002.55,0.0,0.99849,0.0,0.20989]
[1778571094564,75.67,81002.55,0.0,0.99849,0.0,0.20989]
[1778571094543,75.68,81002.58,0.0,0.99849,0.0,0.21017]
[1778571094862,75.68,81002.58,0.0,0.99849,0.0,0.21017]
[1778571095059,75.68,81002.58,0.0,0.99849,0.0,0.21017]
[1778571095099,75.69,81001.53,0.0,0.99849,0.0,0.21051]
[1778571095712,75.69,81008.17,0.0,0.9985,0.0,0.20925]
[1778571100747,75.72,81008.41,0.0,0.99849,0.0,0.20993]
[1778571101798,75.72,81008.41,0.0,0.99849,0.0,0.20993]
[1778571101808,75.72,81008.41,0.0,0.99849,0.0,0.20993]
[1778571101984,75.72,81008.41,0.0,0.99849,0.0,0.20993]
[1778571102061,75.72,81008.41,0.0,0.99849,0.0,0.20993]
[1778571102160,75.73,81008.41,0.0,0.99849,0.0,0.21022]
[1778571108304,75.75,81009.6,0.0,0.99849,0.0,0.21049]
[1778571108560,75.75,81009.6,0.0,0.99849,0.0,0.21049]
[1778571110654,75.76,81009.09,0.0,0.99849,0.0,0.21079]
[1778571110812,75.76,81009.09,0.0,0.99849,0.0,0.21079]
[1778571110817,75.76,81009.42,0.0,0.99849,0.0,0.21079]
[1778571112465,75.76,81009.42,0.0,0.99849,0.0,0.21079]
[1778571112558,75.76,81009.42,0.0,0.99849,0.0,0.21079]
[1778571115988,75.77,81009.84,0.0,0.99848,0.0,0.21097]
[1778571116059,75.77,81009.84,0.0,0.99848,0.0,0.21097]
[1778571116345,75.77,81009.84,0.0,0.99848,0.0,0.21097]
[1778571116560,75.77,81009.84,0.0,0.99848,0.0,0.21097]
[1778571116369,75.78,81008.73,0.0,0.99848,0.0,0.21132]
[1778571122634,75.79,81010.06,0.0,0.99848,0.0,0.21133]
[1778571122812,75.79,81010.23,0.0,0.99848,0.0,0.21136]
[1778571122865,75.79,81010.23,0.0,0.99848,0.0,0.21136]
[1778571123062,75.79,81010.23,0.0,0.99848,0.0,0.21136]
[1778571123160,75.79,81009.34,0.0,0.99848,0.0,0.21166]
[1778571129388,75.8,81009.78,0.0,0.99848,0.0,0.21171]
[1778571129562,75.8,81009.78,0.0,0.99848,0.0,0.21171]
[1778571129559,75.81,81009.91,0.0,0.99848,0.0,0.21195]
[1778571129986,75.81,81009.91,0.0,0.99848,0.0,0.21195]
[1778571130066,75.81,81009.91,0.0,0.99848,0.0,0.21195]
[1778571130141,75.81,81009.02,0.0,0.99847,0.0,0.21218]
[1778571134986,75.82,81014.02,0.0,0.99848,0.0,0.21149]
[1778571135706,75.82,81014.02,0.0,0.99848,0.0,0.21149]
[1778571135811,75.82,81014.02,0.0,0.99848,0.0,0.21149]
[1778571136317,75.82,81014.02,0.0,0.99848,0.0,0.21149]
[1778571136559,75.82,81014.02,0.0,0.99848,0.0,0.21149]
[1778571136397,75.83,81020.46,0.0,0.99849,0.0,0.21039]
[1778571138007,75.83,81030.26,0.0,0.9985,0.0,0.20861]
[1778571139014,75.84,81031.9,0.0,0.9985,0.0,0.20837]
[1778571139809,75.84,81031.9,0.0,0.9985,0.0,0.20837]
[1778571140012,75.84,81031.9,0.0,0.9985,0.0,0.20837]
[1778571140057,75.84,81031.9,0.0,0.9985,0.0,0.20837]
[1778571140102,75.84,81032.54,0.0,0.9985,0.0,0.2084]
[1778571141028,75.84,81035.4,0.0,0.99851,0.0,0.20793]
[1778571142035,75.84,81038.13,0.0,0.99851,0.0,0.20742]
[1778571143620,75.84,81038.13,0.0,0.99851,0.0,0.20742]
[1778571143407,75.85,81040.85,0.0,0.99852,0.0,0.20706]
[1778571143812,75.85,81040.85,0.0,0.99852,0.0,0.20706]
[1778571146606,75.86,81041.09,0.0,0.99851,0.0,0.20717]
[1778571146810,75.86,81039.88,0.0,0.99851,0.0,0.20747]
[1778571147070,75.86,81040.83,0.0,0.99851,0.0,0.20737]
[1778571149006,75.87,81040.62,0.0,0.99851,0.0,0.20749]
[1778571149060,75.87,81040.62,0.0,0.99851,0.0,0.20749]
[1778571152105,75.88,81039.29,0.0,0.99851,0.0,0.20735]
[1778571154233,75.88,81038.76,0.0,0.99851,0.0,0.20752]
[1778571154308,75.88,81038.76,0.0,0.99851,0.0,0.20752]
[1778571154614,75.88,81038.76,0.0,0.99851,0.0,0.20752]
[1778571154652,75.89,81039.98,0.0,0.99851,0.0,0.20737]
[1778571154810,75.89,81039.98,0.0,0.99851,0.0,0.20737]
[1778571159672,75.9,81040.87,0.0,0.99851,0.0,0.2075]
[1778571159810,75.9,81040.82,0.0,0.99851,0.0,0.20759]
[1778571160318,75.9,81040.82,0.0,0.99851,0.0,0.20759]
[1778571160562,75.9,81040.82,0.0,0.99851,0.0,0.20759]
[1778571160565,75.9,81039.08,0.0,0.99851,0.0,0.20799]
[1778571165196,75.92,81040.27,0.0,0.99851,0.0,0.20813]
[1778571167419,75.92,81040.93,0.0,0.99851,0.0,0.20808]
[1778571167558,75.92,81040.93,0.0,0.99851,0.0,0.20808]
[1778571167629,75.93,81041.19,0.0,0.99851,0.0,0.20811]
[1778571168424,75.93,81041.19,0.0,0.99851,0.0,0.20811]
[1778571168560,75.93,81041.19,0.0,0.99851,0.0,0.20811]
[1778571171976,75.94,81041.97,0.0,0.99851,0.0,0.20826]
[1778571172059,75.94,81041.97,0.0,0.99851,0.0,0.20826]
[1778571172245,75.94,81052.53,0.0,0.99852,0.0,0.20636]
[1778571173252,75.94,81052.53,0.0,0.99852,0.0,0.20636]
[1778571173310,75.94,81052.53,0.0,0.99852,0.0,0.20636]
[1778571173381,75.94,81046.85,0.0,0.99851,0.0,0.2075]
[1778571174259,75.95,81044.25,0.0,0.99851,0.0,0.20806]
[1778571178166,75.97,81044.33,0.0,0.9985,0.0,0.20847]
[1778571178308,75.97,81044.33,0.0,0.9985,0.0,0.20847]
[1778571179294,75.98,81043.25,0.0,0.9985,0.0,0.20896]
[1778571181308,75.99,81042.07,0.0,0.9985,0.0,0.20947]
[1778571183059,76.0,81041.82,0.0,0.99849,0.0,0.20966]
[1778571183689,76.0,81041.82,0.0,0.99849,0.0,0.20966]
[1778571183322,76.0,81036.51,0.0,0.99849,0.0,0.21081]
[1778571183810,76.0,81036.51,0.0,0.99849,0.0,0.21081]
[1778571184333,76.06,81034.07,0.0,0.99847,0.0,0.2127]
[1778571185338,76.12,81035.78,0.0,0.99846,0.0,0.21381]
[1778571186558,76.12,81035.78,0.0,0.99846,0.0,0.21381]
[1778571186593,76.18,81035.69,0.0,0.99845,0.0,0.21528]
[1778571188359,76.25,81041.9,0.0,0.99845,0.0,0.21567]
[1778571189409,76.25,81041.9,0.0,0.99845,0.0,0.21567]
[1778571189558,76.25,81041.9,0.0,0.99845,0.0,0.21567]
[1778571189585,76.25,81045.71,0.0,0.99845,0.0,0.21509]
[1778571190373,76.26,81054.62,0.0,0.99846,0.0,0.21352]
[1778571191380,76.26,81060.75,0.0,0.99847,0.0,0.2125]
[1778571192387,76.27,81066.5,0.0,0.99848,0.0,0.21155]
[1778571193054,76.27,81066.5,0.0,0.99848,0.0,0.21155]
[1778571193066,76.27,81066.5,0.0,0.99848,0.0,0.21155]
[1778571198429,76.31,81068.55,0.0,0.99848,0.0,0.21203]
[1778571199436,76.31,81070.93,0.0,0.99848,0.0,0.21172]
[1778571201028,76.32,81072.71,0.0,0.99848,0.0,0.21153]
[1778571201058,76.32,81072.71,0.0,0.99848,0.0,0.21153]
[1778571202551,76.32,81072.67,0.0,0.99848,0.0,0.21168]
[1778571202561,76.32,81072.67,0.0,0.99848,0.0,0.21168]
[1778571202652,76.33,81074.34,0.0,0.99848,0.0,0.21151]
[1778571205480,76.35,81070.61,0.0,0.99847,0.0,0.21265]
[1778571205737,76.35,81070.61,0.0,0.99847,0.0,0.21265]
[1778571205810,76.35,81070.61,0.0,0.99847,0.0,0.21265]
[1778571209809,76.37,81071.96,0.0,0.99847,0.0,0.21297]
[1778571210061,76.37,81071.96,0.0,0.99847,0.0,0.21297]
[1778571210515,76.38,81071.48,0.0,0.99847,0.0,0.21321]
[1778571211522,76.38,81071.01,0.0,0.99847,0.0,0.21274]
[1778571214698,76.4,81071.18,0.0,0.99847,0.0,0.213]
[1778571214810,76.4,81071.66,0.0,0.99847,0.0,0.21305]
[1778571218065,76.42,81069.94,0.0,0.99846,0.0,0.21381]
[1778571218309,76.42,81069.94,0.0,0.99846,0.0,0.21381]
[1778571218571,76.43,81069.58,0.0,0.99846,0.0,0.21402]
[1778571220174,76.43,81069.58,0.0,0.99846,0.0,0.21402]
[1778571220308,76.43,81069.58,0.0,0.99846,0.0,0.21402]
[1778571223606,76.46,81066.9,0.0,0.99845,0.0,0.21526]
[1778571224888,76.46,81067.8,0.0,0.99845,0.0,0.21524]
[1778571224993,76.46,81067.8,0.0,0.99845,0.0,0.21524]
[1778571225058,76.46,81067.8,0.0,0.99845,0.0,0.21524]
[1778571225620,76.47,81065.41,0.0,0.99845,0.0,0.21584]
[1778571230646,76.49,81065.28,0.0,0.99844,0.0,0.21645]
[1778571230808,76.5,81063.46,0.0,0.99844,0.0,0.21695]
[1778571231662,76.5,81055.18,0.0,0.99842,0.0,0.2187]
[1778571232862,76.51,81053.54,0.0,0.99842,0.0,0.21916]
[1778571233057,76.51,81053.54,0.0,0.99842,0.0,0.21916]
[1778571233678,76.51,81053.42,0.0,0.99842,0.0,0.21933]
[1778571236644,76.53,81053.17,0.0,0.99841,0.0,0.21968]
[1778571236700,76.53,81053.17,0.0,0.99841,0.0,0.21968]
[1778571241734,76.56,81051.45,0.0,0.99841,0.0,0.2209]
[1778571243831,76.57,81050.03,0.0,0.9984,0.0,0.22133]
[1778571244069,76.57,81050.03,0.0,0.9984,0.0,0.22133]
[1778571244089,76.57,81046.41,0.0,0.99839,0.0,0.22219]
[1778571244781,76.58,81042.74,0.0,0.99839,0.0,0.22306]
[1778571246026,76.58,81042.74,0.0,0.99839,0.0,0.22306]
[1778571246068,76.58,81042.74,0.0,0.99839,0.0,0.22306]
[1778571246168,76.59,81037.41,0.0,0.99838,0.0,0.22442]
[1778571249907,76.6,81036.34,0.0,0.99837,0.0,0.22493]
[1778571250059,76.6,81036.34,0.0,0.99837,0.0,0.22493]
[1778571255840,76.64,81037.57,0.0,0.99837,0.0,0.22559]
[1778571256065,76.64,81037.57,0.0,0.99837,0.0,0.22559]
[1778571257417,76.65,81035.55,0.0,0.99836,0.0,0.22614]
[1778571257562,76.65,81035.55,0.0,0.99836,0.0,0.22614]
[1778571257662,76.66,81034.31,0.0,0.99836,0.0,0.22669]
[1778571258416,76.66,81034.31,0.0,0.99836,0.0,0.22669]
[1778571258560,76.66,81034.31,0.0,0.99836,0.0,0.22669]
[1778571262154,76.68,81034.75,0.0,0.99836,0.0,0.22706]
[1778571262309,76.68,81034.75,0.0,0.99836,0.0,0.22706]
[1778571262410,76.69,81032.39,0.0,0.99835,0.0,0.22783]
[1778571262845,76.69,81032.39,0.0,0.99835,0.0,0.22783]
[1778571263058,76.69,81032.39,0.0,0.99835,0.0,0.22783]
[1778571272386,76.71,81033.21,0.0,0.99835,0.0,0.22828]
[1778571272558,76.71,81033.21,0.0,0.99835,0.0,0.22828]
[1778571273800,76.75,81036.97,0.0,0.99835,0.0,0.22769]
[1778571273809,76.75,81036.97,0.0,0.99835,0.0,0.22769]
[1778571273984,76.75,81037.07,0.0,0.99835,0.0,0.22782]
[1778571279533,76.78,81038.0,0.0,0.99835,0.0,0.22824]
[1778571279557,76.78,81038.0,0.0,0.99835,0.0,0.22824]
[1778571283145,76.8,81036.98,0.0,0.99834,0.0,0.22905]
[1778571283365,76.8,81036.98,0.0,0.99834,0.0,0.22905]
[1778571283559,76.8,81036.98,0.0,0.99834,0.0,0.22905]
[1778571283659,76.81,81037.79,0.0,0.99834,0.0,0.22919]
[1778571289089,76.84,81037.94,0.0,0.99833,0.0,0.22992]
[1778571294124,76.87,81039.81,0.0,0.99833,0.0,0.2303]
[1778571298152,76.9,81042.09,0.0,0.99833,0.0,0.23045]
[1778571303187,76.93,81040.38,0.0,0.99832,0.0,0.23156]
[1778571308222,76.96,81039.77,0.0,0.99831,0.0,0.2326]
[1778571313257,76.99,81040.27,0.0,0.99831,0.0,0.23327]
[1778571321313,77.04,81039.02,0.0,0.99829,0.0,0.23476]
[1778571322320,77.05,81032.14,0.0,0.99828,0.0,0.23633]
[1778571324335,77.06,81030.02,0.0,0.99828,0.0,0.23708]
[1778571328363,77.08,81027.75,0.0,0.99827,0.0,0.23818]
[1778571331384,77.16,81023.9,0.0,0.99825,0.0,0.24007]
[1778571335412,77.34,81021.63,0.0,0.99821,0.0,0.2454]
[1778571340447,77.37,81021.4,0.0,0.9982,0.0,0.24625]
[1778571341233,77.37,81021.4,0.0,0.9982,0.0,0.24625]
[1778571342560,77.38,81020.81,0.0,0.9982,0.0,0.24653]
[1778571342627,77.38,81020.81,0.0,0.9982,0.0,0.24653]
[1778571342808,77.38,81020.81,0.0,0.9982,0.0,0.24653]
[1778571342835,77.38,81020.81,0.0,0.9982,0.0,0.24669]
[1778571348503,77.42,81020.11,0.0,0.99819,0.0,0.2478]
[1778571348920,77.42,81020.11,0.0,0.99819,0.0,0.2478]
[1778571349063,77.42,81020.11,0.0,0.99819,0.0,0.2478]
[1778571354545,77.45,81015.11,0.0,0.99817,0.0,0.24984]
[1778571355667,77.45,81015.11,0.0,0.99817,0.0,0.24984]
[1778571355813,77.45,81015.11,0.0,0.99817,0.0,0.24984]
[1778571355765,77.46,81015.26,0.0,0.99817,0.0,0.24997]
[1778571355908,77.46,81015.26,0.0,0.99817,0.0,0.24997]
[1778571356070,77.46,81015.26,0.0,0.99817,0.0,0.24997]
[1778571361790,77.49,81014.34,0.0,0.99816,0.0,0.25098]
[1778571361812,77.49,81014.34,0.0,0.99816,0.0,0.25098]
[1778571361844,77.5,81017.19,0.0,0.99817,0.0,0.25052]
[1778571362042,77.5,81017.19,0.0,0.99817,0.0,0.25052]
[1778571362060,77.5,81017.19,0.0,0.99817,0.0,0.25052]
[1778571365622,77.52,81008.48,0.0,0.99815,0.0,0.25306]
[1778571366629,77.53,81005.14,0.0,0.99814,0.0,0.25395]
[1778571366981,77.53,81005.14,0.0,0.99814,0.0,0.25395]
[1778571367069,77.53,81005.14,0.0,0.99814,0.0,0.25395]
[1778571367330,77.53,81005.14,0.0,0.99814,0.0,0.25395]
[1778571367556,77.53,81005.14,0.0,0.99814,0.0,0.25395]
[1778571367636,77.58,81005.1,0.0,0.99813,0.0,0.25558]
[1778571369650,77.65,81002.91,0.0,0.99811,0.0,0.25785]
[1778571374686,77.79,81001.13,0.0,0.99807,0.0,0.26202]
[1778571375891,77.79,81001.13,0.0,0.99807,0.0,0.26202]
[1778571376063,77.79,81000.95,0.0,0.99807,0.0,0.26223]
[1778571376516,77.79,81000.95,0.0,0.99807,0.0,0.26223]
[1778571376557,77.79,81000.95,0.0,0.99807,0.0,0.26223]
[1778571376578,77.8,81000.95,0.0,0.99807,0.0,0.26239]
[1778571381734,77.83,80996.02,0.0,0.99805,0.0,0.26434]
[1778571382741,77.89,80993.24,0.0,0.99804,0.0,0.26663]
[1778571383883,77.89,80993.24,0.0,0.99804,0.0,0.26663]
[1778571383911,77.95,80992.82,0.0,0.99802,0.0,0.2684]
[1778571384062,77.95,80992.82,0.0,0.99802,0.0,0.2684]
[1778571384134,77.95,80992.82,0.0,0.99802,0.0,0.2684]
[1778571384308,77.95,80992.82,0.0,0.99802,0.0,0.2684]
[1778571389791,78.2,80991.89,0.0,0.99796,0.0,0.2757]
[1778571391805,78.21,80991.87,0.0,0.99797,0.0,0.27519]
[1778571396605,78.21,80991.54,0.0,0.99796,0.0,0.27527]
[1778571396810,78.21,80991.54,0.0,0.99796,0.0,0.27527]
[1778571396866,78.21,80991.54,0.0,0.99796,0.0,0.27527]
[1778571396903,78.21,80992.81,0.0,0.99797,0.0,0.27497]
[1778571397064,78.21,80992.81,0.0,0.99797,0.0,0.27497]
[1778571398854,78.21,80988.05,0.0,0.99796,0.0,0.27609]
[1778571400268,78.21,80986.67,0.0,0.99796,0.0,0.27641]
[1778571400311,78.21,80986.67,0.0,0.99796,0.0,0.27641]
[1778571400868,78.21,80985.65,0.0,0.99795,0.0,0.27665]
[1778571401876,78.21,80979.41,0.0,0.99794,0.0,0.27811]
[1778571402882,78.21,80974.06,0.0,0.99793,0.0,0.27937]
[1778571404784,78.21,80973.48,0.0,0.99793,0.0,0.27968]
[1778571404809,78.21,80973.48,0.0,0.99793,0.0,0.27968]
[1778571411606,78.24,80973.98,0.0,0.99792,0.0,0.28043]
[1778571411773,78.24,80973.98,0.0,0.99792,0.0,0.28043]
[1778571411807,78.24,80973.98,0.0,0.99792,0.0,0.28043]
[1778571411810,78.26,80974.19,0.0,0.99792,0.0,0.28091]
[1778571417987,78.27,80973.75,0.0,0.99792,0.0,0.28119]
[1778571420775,78.27,80973.75,0.0,0.99792,0.0,0.28119]
[1778571420808,78.27,80973.75,0.0,0.99792,0.0,0.28119]
[1778571420831,78.27,80973.75,0.0,0.99792,0.0,0.28119]
[1778571420876,78.27,80973.75,0.0,0.99792,0.0,0.28119]
[1778571421061,78.27,80973.75,0.0,0.99792,0.0,0.28119]
[1778571422015,78.27,80978.94,0.0,0.99793,0.0,0.27996]
[1778571423783,78.27,80978.94,0.0,0.99793,0.0,0.27996]
[1778571423814,78.27,80978.94,0.0,0.99793,0.0,0.27996]
[1778571423828,78.27,80983.97,0.0,0.99794,0.0,0.27877]
[1778571425798,78.27,80983.88,0.0,0.99794,0.0,0.27879]
[1778571425808,78.27,80983.88,0.0,0.99794,0.0,0.27879]
[1778571425897,78.27,80983.78,0.0,0.99794,0.0,0.27881]
[1778571427050,78.27,80986.03,0.0,0.99794,0.0,0.27828]
[1778571431108,78.27,80985.03,0.0,0.99794,0.0,0.27852]
[1778571431307,78.27,80985.03,0.0,0.99794,0.0,0.27852]
[1778571436795,78.27,80984.9,0.0,0.99794,0.0,0.27855]
[1778571436810,78.27,80984.9,0.0,0.99794,0.0,0.27855]
[1778571440649,78.33,80986.2,0.0,0.99793,0.0,0.27996]
[1778571440810,78.33,80986.2,0.0,0.99793,0.0,0.27996]
[1778571440910,78.34,80990.82,0.0,0.99793,0.0,0.27921]
[1778571441475,78.34,80990.82,0.0,0.99793,0.0,0.27921]
[1778571441560,78.34,80990.82,0.0,0.99793,0.0,0.27921]
[1778571441660,78.35,80995.21,0.0,0.99794,0.0,0.27835]
[1778571442157,78.35,80997.37,0.0,0.99794,0.0,0.27785]
[1778571447193,78.38,80995.45,0.0,0.99793,0.0,0.27916]
[1778571451471,78.39,80995.04,0.0,0.99793,0.0,0.27978]
[1778571451562,78.39,80995.04,0.0,0.99793,0.0,0.27978]
[1778571451970,78.39,80995.04,0.0,0.99793,0.0,0.27978]
[1778571451631,78.46,80994.97,0.0,0.99792,0.0,0.28081]
[1778571452064,78.46,80994.97,0.0,0.99792,0.0,0.28081]
[1778571452228,78.46,80990.19,0.0,0.99791,0.0,0.28195]
[1778571453235,78.52,80988.07,0.0,0.99789,0.0,0.28418]
[1778571454243,78.58,80985.77,0.0,0.99787,0.0,0.28647]
[1778571456823,78.64,80985.29,0.0,0.99786,0.0,0.28833]
[1778571457060,78.65,80985.1,0.0,0.99785,0.0,0.28873]
[1778571457885,78.65,80985.1,0.0,0.99785,0.0,0.28873]
[1778571457918,78.66,80984.74,0.0,0.99785,0.0,0.289]
[1778571458062,78.66,80984.74,0.0,0.99785,0.0,0.289]
[1778571458271,78.66,80984.66,0.0,0.99785,0.0,0.28902]
[1778571463306,78.69,80979.11,0.0,0.99783,0.0,0.29125]
[1778571464202,78.69,80979.11,0.0,0.99783,0.0,0.29125]
[1778571464309,78.69,80979.11,0.0,0.99783,0.0,0.29125]
[1778571468864,78.71,80979.67,0.0,0.99783,0.0,0.29183]
[1778571468930,78.72,80978.43,0.0,0.99782,0.0,0.29249]
[1778571469068,78.72,80978.43,0.0,0.99782,0.0,0.29249]
[1778571469705,78.72,80978.43,0.0,0.99782,0.0,0.29249]
[1778571469808,78.72,80978.43,0.0,0.99782,0.0,0.29249]
[1778571469909,78.73,80979.92,0.0,0.99782,0.0,0.2923]
[1778571471364,78.73,80977.64,0.0,0.99782,0.0,0.29304]
[1778571472575,78.73,80977.64,0.0,0.99782,0.0,0.29304]
[1778571472808,78.73,80977.64,0.0,0.99782,0.0,0.29304]
[1778571478210,78.78,80976.84,0.0,0.99781,0.0,0.29448]
[1778571478308,78.78,80976.84,0.0,0.99781,0.0,0.29448]
[1778571478414,78.78,80976.34,0.0,0.9978,0.0,0.29479]
[1778571480092,78.79,80976.76,0.0,0.9978,0.0,0.29486]
[1778571480311,78.79,80976.76,0.0,0.9978,0.0,0.29486]
[1778571483608,78.81,80974.7,0.0,0.99779,0.0,0.29591]
[1778571483816,78.81,80974.7,0.0,0.99779,0.0,0.29591]
[1778571483918,78.81,80972.96,0.0,0.99779,0.0,0.29652]
[1778571485539,78.82,80972.97,0.0,0.99779,0.0,0.2967]
[1778571485557,78.82,80972.97,0.0,0.99779,0.0,0.2967]
[1778571485658,78.82,80972.49,0.0,0.99779,0.0,0.29699]
[1778571486470,78.83,80970.88,0.0,0.99778,0.0,0.29757]
[1778571488202,78.84,80971.55,0.0,0.99778,0.0,0.29759]
[1778571488313,78.84,80971.55,0.0,0.99778,0.0,0.29759]
[1778571491505,78.86,80969.45,0.0,0.99777,0.0,0.29883]
[1778571493671,78.87,80969.24,0.0,0.99777,0.0,0.29906]
[1778571493808,78.87,80969.24,0.0,0.99777,0.0,0.29906]
[1778571493877,78.87,80964.46,0.0,0.99776,0.0,0.30044]
[1778571494063,78.87,80964.46,0.0,0.99776,0.0,0.30044]
[1778571497547,78.9,80962.52,0.0,0.99775,0.0,0.30165]
[1778571500404,78.96,80961.5,0.0,0.99773,0.0,0.3039]
[1778571500561,78.96,80961.5,0.0,0.99773,0.0,0.3039]
[1778571500568,78.97,80961.32,0.0,0.99773,0.0,0.30413]
[1778571501262,78.97,80961.32,0.0,0.99773,0.0,0.30413]
[1778571501309,78.97,80961.32,0.0,0.99773,0.0,0.30413]
[1778571503589,78.98,80959.12,0.0,0.99772,0.0,0.30523]
[1778571507531,79.0,80958.52,0.0,0.99771,0.0,0.30594]
[1778571507562,79.0,80958.52,0.0,0.99771,0.0,0.30594]
[1778571507617,79.01,80958.27,0.0,0.99771,0.0,0.30618]
[1778571508378,79.01,80958.27,0.0,0.99771,0.0,0.30618]
[1778571508559,79.01,80958.27,0.0,0.99771,0.0,0.30618]
[1778571511645,79.03,80961.31,0.0,0.99772,0.0,0.30521]
[1778571512603,79.03,80961.31,0.0,0.99772,0.0,0.30521]
[1778571512811,79.03,80961.31,0.0,0.99772,0.0,0.30521]
[1778571512912,79.04,80968.64,0.0,0.99773,0.0,0.30355]
[1778571513113,79.04,80968.64,0.0,0.99773,0.0,0.30355]
[1778571513308,79.04,80968.64,0.0,0.99773,0.0,0.30355]
[1778571515673,79.1,80971.53,0.0,0.99772,0.0,0.30482]
[1778571516282,79.1,80971.53,0.0,0.99772,0.0,0.30482]
[1778571516311,79.1,80971.53,0.0,0.99772,0.0,0.30482]
[1778571517197,79.16,80971.98,0.0,0.99771,0.0,0.30652]
[1778571517307,79.16,80971.98,0.0,0.99771,0.0,0.30652]
[1778571517687,79.22,80970.97,0.0,0.99769,0.0,0.3086]
[1778571522026,79.22,80971.16,0.0,0.99769,0.0,0.30855]
[1778571522066,79.22,80970.35,0.0,0.99769,0.0,0.30876]
[1778571523729,79.22,80967.84,0.0,0.99768,0.0,0.3094]
[1778571524736,79.22,80966.13,0.0,0.99768,0.0,0.30983]
[1778571525490,79.22,80966.13,0.0,0.99768,0.0,0.30983]
[1778571525559,79.22,80966.13,0.0,0.99768,0.0,0.30983]
[1778571525816,79.22,80966.13,0.0,0.99768,0.0,0.30983]
[1778571526061,79.22,80966.13,0.0,0.99768,0.0,0.30983]
[1778571525910,79.22,80962.54,0.0,0.99767,0.0,0.31075]
[1778571526750,79.22,80961.68,0.0,0.99767,0.0,0.31097]
[1778571529771,79.22,80959.84,0.0,0.99766,0.0,0.31145]
[1778571531345,79.22,80960.39,0.0,0.99767,0.0,0.3113]
[1778571531556,79.22,80960.39,0.0,0.99767,0.0,0.3113]
[1778571534806,79.22,80958.3,0.0,0.99766,0.0,0.31184]
[1778571537857,79.22,80958.14,0.0,0.99766,0.0,0.31188]
[1778571538060,79.22,80958.14,0.0,0.99766,0.0,0.31188]
[1778571540256,79.22,80956.76,0.0,0.99766,0.0,0.31224]
[1778571540307,79.22,80956.76,0.0,0.99766,0.0,0.31224]
[1778571540848,79.22,80956.58,0.0,0.99766,0.0,0.31228]
[1778571543809,79.22,80956.02,0.0,0.99766,0.0,0.31243]
[1778571544066,79.22,80956.02,0.0,0.99766,0.0,0.31243]
[1778571548877,79.22,80954.38,0.0,0.99765,0.0,0.31285]
[1778571549061,79.22,80954.38,0.0,0.99765,0.0,0.31285]
[1778571549071,79.22,80953.26,0.0,0.99765,0.0,0.31314]
[1778571549348,79.22,80953.26,0.0,0.99765,0.0,0.31314]
[1778571549557,79.22,80953.26,0.0,0.99765,0.0,0.31314]
[1778571550918,79.22,80957.24,0.0,0.99766,0.0,0.31211]
[1778571555596,79.22,80956.6,0.0,0.99766,0.0,0.31228]
[1778571558946,79.22,80956.39,0.0,0.99766,0.0,0.31233]
[1778571559059,79.22,80956.39,0.0,0.99766,0.0,0.31233]
[1778571558975,79.22,80957.65,0.0,0.99766,0.0,0.31201]
[1778571563230,79.22,80956.7,0.0,0.99766,0.0,0.31225]
[1778571563308,79.22,80956.7,0.0,0.99766,0.0,0.31225]
[1778571564011,79.22,80957.69,0.0,0.99766,0.0,0.312]
[1778571566025,79.22,80955.71,0.0,0.99766,0.0,0.31251]
[1778571569485,79.22,80956.23,0.0,0.99766,0.0,0.31237]
[1778571569561,79.22,80956.23,0.0,0.99766,0.0,0.31237]
[1778571575088,79.22,80955.85,0.0,0.99766,0.0,0.31152]
[1778571575138,79.22,80955.85,0.0,0.99766,0.0,0.31152]
[1778571575308,79.22,80955.85,0.0,0.99766,0.0,0.31152]
[1778571576095,79.22,80962.49,0.0,0.99768,0.0,0.30982]
[1778571580552,79.22,80962.85,0.0,0.99768,0.0,0.30973]
[1778571580560,79.22,80962.85,0.0,0.99768,0.0,0.30973]
[1778571580651,79.22,80959.93,0.0,0.99767,0.0,0.31048]
[1778571583144,79.22,80961.32,0.0,0.99767,0.0,0.31012]
[1778571585575,79.22,80962.24,0.0,0.99768,0.0,0.30989]
[1778571585808,79.22,80962.24,0.0,0.99768,0.0,0.30989]
[1778571585835,79.22,80964.7,0.0,0.99768,0.0,0.30926]
[1778571586165,79.22,80966.02,0.0,0.99769,0.0,0.30892]
[1778571588179,79.22,80962.49,0.0,0.99768,0.0,0.30982]
[1778571589388,79.22,80962.49,0.0,0.99768,0.0,0.30982]
[1778571589561,79.22,80962.49,0.0,0.99768,0.0,0.30982]
[1778571589593,79.22,80960.5,0.0,0.99767,0.0,0.31033]
[1778571591200,79.22,80959.49,0.0,0.99767,0.0,0.31059]
[1778571593214,79.22,80960.57,0.0,0.99767,0.0,0.31031]
[1778571594669,79.22,80960.57,0.0,0.99767,0.0,0.31031]
[1778571594810,79.22,80960.57,0.0,0.99767,0.0,0.31031]
[1778571596235,79.22,80962.01,0.0,0.99768,0.0,0.30994]
[1778571599256,79.22,80963.74,0.0,0.99768,0.0,0.3095]
[1778571600560,79.22,80963.74,0.0,0.99768,0.0,0.3095]
[1778571600808,79.22,80963.74,0.0,0.99768,0.0,0.3095]
[1778571600812,79.22,80960.24,0.0,0.99767,0.0,0.3104]
[1778571601270,79.22,80957.92,0.0,0.99767,0.0,0.31099]
[1778571604291,79.22,80956.08,0.0,0.99766,0.0,0.31146]
[1778571605335,79.22,80956.08,0.0,0.99766,0.0,0.31146]
[1778571605557,79.22,80956.08,0.0,0.99766,0.0,0.31146]
[1778571605582,79.22,80957.48,0.0,0.99767,0.0,0.3111]
[1778571610230,79.22,80957.9,0.0,0.99767,0.0,0.311]
[1778571610345,79.22,80956.84,0.0,0.99767,0.0,0.31127]
[1778571611353,79.22,80959.6,0.0,0.99767,0.0,0.31056]
[1778571613366,79.22,80957.63,0.0,0.99767,0.0,0.31107]
[1778571614563,79.22,80957.63,0.0,0.99767,0.0,0.31107]
[1778571614662,79.22,80951.53,0.0,0.99765,0.0,0.31263]
[1778571615430,79.22,80950.13,0.0,0.99765,0.0,0.313]
[1778571616439,79.22,80951.26,0.0,0.99765,0.0,0.3127]
[1778571621473,79.22,80950.39,0.0,0.99765,0.0,0.31293]
[1778571625501,79.22,80949.22,0.0,0.99765,0.0,0.31323]
[1778571630536,79.22,80949.69,0.0,0.99765,0.0,0.31311]
[1778571631543,79.22,80948.79,0.0,0.99765,0.0,0.31239]
[1778571637586,79.22,80948.52,0.0,0.99765,0.0,0.31246]
[1778571642621,79.22,80949.42,0.0,0.99766,0.0,0.31223]
[1778571643628,79.22,80950.51,0.0,0.99766,0.0,0.31195]
[1778571646649,79.22,80948.09,0.0,0.99765,0.0,0.31257]
[1778571651684,79.22,80948.4,0.0,0.99765,0.0,0.31249]
[1778571654706,79.22,80951.14,0.0,0.99766,0.0,0.31178]
[1778571655713,79.22,80953.82,0.0,0.99767,0.0,0.3111]
[1778571660748,79.22,80955.28,0.0,0.99767,0.0,0.31072]
[1778571661755,79.22,80969.05,0.0,0.9977,0.0,0.30721]
[1778571662763,79.22,80971.02,0.0,0.9977,0.0,0.30671]
[1778571665784,79.22,80964.52,0.0,0.99769,0.0,0.30836]
[1778571666791,79.22,80956.98,0.0,0.99767,0.0,0.31029]
[1778571667798,79.22,80955.62,0.0,0.99767,0.0,0.31063]
[1778571672833,79.22,80955.39,0.0,0.99767,0.0,0.31069]
[1778571673840,79.22,80952.46,0.0,0.99766,0.0,0.31145]
[1778571675854,79.22,80964.77,0.0,0.99769,0.0,0.3083]
[1778571676861,79.22,80964.61,0.0,0.99769,0.0,0.30834]
[1778571677868,79.22,80965.73,0.0,0.99769,0.0,0.30805]
[1778571680889,79.22,80964.15,0.0,0.99769,0.0,0.30846]
[1778571685924,79.22,80963.96,0.0,0.99769,0.0,0.3085]
[1778571688945,79.22,80960.27,0.0,0.99768,0.0,0.30945]
[1778571689952,79.22,80958.69,0.0,0.99768,0.0,0.30985]
[1778571692218,79.22,80957.5,0.0,0.99768,0.0,0.30921]
[1778571693980,79.22,80954.85,0.0,0.99767,0.0,0.30989]
[1778571698316,79.22,80954.12,0.0,0.99767,0.0,0.31007]
[1778571700026,79.22,80956.88,0.0,0.99768,0.0,0.30937]
[1778571705060,79.22,80958.03,0.0,0.99768,0.0,0.30907]
[1778571706067,79.22,80960.19,0.0,0.99769,0.0,0.30852]
[1778571707135,79.22,80961.21,0.0,0.99769,0.0,0.30826]
[1778571708081,79.22,80962.97,0.0,0.99769,0.0,0.30782]
[1778571708314,79.22,80962.97,0.0,0.99769,0.0,0.30782]
[1778571709088,79.22,80963.05,0.0,0.99769,0.0,0.30779]
[1778571714123,79.22,80962.18,0.0,0.99769,0.0,0.30802]
[1778571716112,79.22,80962.18,0.0,0.99769,0.0,0.30802]
[1778571716137,79.22,80960.94,0.0,0.99769,0.0,0.30833]
[1778571716309,79.22,80960.94,0.0,0.99769,0.0,0.30833]
[1778571716961,79.22,80960.94,0.0,0.99769,0.0,0.30833]
[1778571717062,79.22,80960.94,0.0,0.99769,0.0,0.30833]
[1778571728221,79.22,80961.7,0.0,0.99769,0.0,0.30814]
[1778571729522,79.22,80961.31,0.0,0.99769,0.0,0.30824]
[1778571729527,79.22,80961.31,0.0,0.99769,0.0,0.30824]
[1778571729563,79.22,80961.31,0.0,0.99769,0.0,0.30824]
[1778571730235,79.22,80961.12,0.0,0.99769,0.0,0.30829]
[1778571732249,79.22,80965.56,0.0,0.9977,0.0,0.30716]
[1778571733279,79.22,80965.89,0.0,0.9977,0.0,0.30707]
[1778571733309,79.22,80965.89,0.0,0.9977,0.0,0.30707]
[1778571733354,79.22,80965.89,0.0,0.9977,0.0,0.30707]
[1778571733557,79.22,80965.89,0.0,0.9977,0.0,0.30707]
[1778571734263,79.22,80965.83,0.0,0.9977,0.0,0.30709]
[1778571736277,79.22,80949.53,0.0,0.99766,0.0,0.31125]
[1778571737980,79.22,80949.53,0.0,0.99766,0.0,0.31125]
[1778571737988,79.22,80949.53,0.0,0.99766,0.0,0.31125]
[1778571738059,79.22,80949.53,0.0,0.99766,0.0,0.31125]
[1778571738140,79.22,80964.42,0.0,0.9977,0.0,0.30745]
[1778571743996,79.22,80965.83,0.0,0.9977,0.0,0.30709]
[1778571744058,79.22,80965.83,0.0,0.9977,0.0,0.30709]
[1778571744097,79.22,80964.33,0.0,0.9977,0.0,0.30747]
[1778571744293,79.22,80964.33,0.0,0.9977,0.0,0.30747]
[1778571744308,79.22,80964.33,0.0,0.9977,0.0,0.30747]
[1778571750230,79.22,80965.92,0.0,0.9977,0.0,0.30707]
[1778571750234,79.22,80965.92,0.0,0.9977,0.0,0.30707]
[1778571750307,79.22,80966.84,0.0,0.9977,0.0,0.30683]
[1778571750375,79.22,80967.0,0.0,0.9977,0.0,0.30679]
[1778571753396,79.22,80966.97,0.0,0.99771,0.0,0.30586]
[1778571756181,79.22,80966.74,0.0,0.99771,0.0,0.30592]
[1778571756223,79.22,80966.26,0.0,0.99771,0.0,0.30604]
[1778571756311,79.22,80966.26,0.0,0.99771,0.0,0.30604]
[1778571763466,79.22,80966.35,0.0,0.99771,0.0,0.30602]
[1778571764766,79.22,80966.35,0.0,0.99771,0.0,0.30602]
[1778571764811,79.22,80966.35,0.0,0.99771,0.0,0.30602]
[1778571764895,79.22,80966.35,0.0,0.99771,0.0,0.30602]
[1778571765061,79.22,80966.35,0.0,0.99771,0.0,0.30602]
[1778571765160,79.22,80966.5,0.0,0.99771,0.0,0.30598]
[1778571771137,79.22,80966.5,0.0,0.99771,0.0,0.30598]
[1778571771194,79.22,80966.5,0.0,0.99771,0.0,0.30598]
[1778571771295,79.22,80966.5,0.0,0.99771,0.0,0.30598]
[1778571771310,79.22,80966.5,0.0,0.99771,0.0,0.30598]
[1778571776558,79.22,80966.87,0.0,0.99771,0.0,0.30589]
[1778571779528,79.22,80965.56,0.0,0.9977,0.0,0.30622]
[1778571779558,79.22,80965.56,0.0,0.9977,0.0,0.30622]
[1778571779586,79.22,80965.56,0.0,0.9977,0.0,0.30622]
[1778571779809,79.22,80965.56,0.0,0.9977,0.0,0.30622]
[1778571779821,79.22,80964.82,0.0,0.9977,0.0,0.30641]
[1778571785621,79.22,80965.9,0.0,0.99771,0.0,0.30613]
[1778571790658,79.22,80965.11,0.0,0.9977,0.0,0.30633]
[1778571791464,79.22,80965.11,0.0,0.9977,0.0,0.30633]
[1778571791521,79.22,80965.11,0.0,0.9977,0.0,0.30633]
[1778571791559,79.22,80965.11,0.0,0.9977,0.0,0.30633]
[1778571791665,79.22,80964.5,0.0,0.9977,0.0,0.30649]
[1778571796700,79.22,80955.09,0.0,0.99768,0.0,0.30888]
[1778571797400,79.22,80955.09,0.0,0.99768,0.0,0.30888]
[1778571797465,79.22,80955.09,0.0,0.99768,0.0,0.30888]
[1778571797560,79.22,80955.09,0.0,0.99768,0.0,0.30888]
[1778571797707,79.22,80953.88,0.0,0.99768,0.0,0.30919]
[1778571798714,79.22,80952.84,0.0,0.99768,0.0,0.30946]
[1778571799738,79.22,80952.84,0.0,0.99768,0.0,0.30946]
[1778571799797,79.22,80952.84,0.0,0.99768,0.0,0.30946]
[1778571799809,79.22,80952.84,0.0,0.99768,0.0,0.30946]
[1778571799887,79.22,80949.07,0.0,0.99767,0.0,0.31042]
[1778571803749,79.22,80946.79,0.0,0.99766,0.0,0.31101]
[1778571809791,79.22,80946.58,0.0,0.99766,0.0,0.31106]
[1778571812019,79.22,80947.04,0.0,0.99767,0.0,0.31094]
[1778571812062,79.22,80947.04,0.0,0.99767,0.0,0.31094]
[1778571812099,79.22,80947.04,0.0,0.99767,0.0,0.31094]
[1778571812309,79.22,80947.04,0.0,0.99767,0.0,0.31094]
[1778571812112,79.22,80945.39,0.0,0.99767,0.0,0.31042]
[1778571812813,79.22,80946.4,0.0,0.99767,0.0,0.31016]
[1778571817847,79.22,80944.86,0.0,0.99767,0.0,0.31055]
[1778571819660,79.22,80944.26,0.0,0.99767,0.0,0.31071]
[1778571819812,79.22,80944.26,0.0,0.99767,0.0,0.31071]
[1778571822882,79.22,80940.65,0.0,0.99766,0.0,0.31163]
[1778571823655,79.22,80940.65,0.0,0.99766,0.0,0.31163]
[1778571823659,79.22,80940.65,0.0,0.99766,0.0,0.31163]
[1778571823810,79.22,80940.65,0.0,0.99766,0.0,0.31163]
[1778571823889,79.22,80938.87,0.0,0.99765,0.0,0.31209]
[1778571828924,79.22,80938.9,0.0,0.99765,0.0,0.31208]
[1778571830583,79.22,80937.96,0.0,0.99765,0.0,0.31233]
[1778571830585,79.22,80937.96,0.0,0.99765,0.0,0.31233]
[1778571830810,79.22,80937.96,0.0,0.99765,0.0,0.31233]
[1778571830938,79.22,80939.03,0.0,0.99765,0.0,0.31205]
[1778571836980,79.22,80938.18,0.0,0.99765,0.0,0.31227]
[1778571837951,79.22,80938.18,0.0,0.99765,0.0,0.31227]
[1778571838051,79.22,80939.24,0.0,0.99766,0.0,0.312]
[1778571840111,79.22,80938.7,0.0,0.99765,0.0,0.31214]
[1778571840425,79.22,80937.64,0.0,0.99765,0.0,0.31241]
[1778571844030,79.22,80940.41,0.0,0.99766,0.0,0.3117]
[1778571844929,79.22,80940.41,0.0,0.99766,0.0,0.3117]
[1778571845061,79.22,80940.41,0.0,0.99766,0.0,0.3117]
[1778571845133,79.22,80942.69,0.0,0.99766,0.0,0.31111]
[1778571849065,79.22,80945.21,0.0,0.99767,0.0,0.31046]
[1778571852086,79.22,80943.27,0.0,0.99766,0.0,0.31096]
[1778571852653,79.22,80943.27,0.0,0.99766,0.0,0.31096]
[1778571852712,79.22,80943.27,0.0,0.99766,0.0,0.31096]
[1778571852810,79.22,80943.27,0.0,0.99766,0.0,0.31096]
[1778571853093,79.22,80939.49,0.0,0.99766,0.0,0.31193]
[1778571854100,79.22,80936.02,0.0,0.99765,0.0,0.31283]
[1778571857705,79.22,80934.44,0.0,0.99764,0.0,0.31324]
[1778571857712,79.22,80934.44,0.0,0.99764,0.0,0.31324]
[1778571857808,79.22,80934.44,0.0,0.99764,0.0,0.31324]
[1778571858128,79.22,80934.88,0.0,0.99765,0.0,0.31312]
[1778571863164,79.22,80935.88,0.0,0.99765,0.0,0.31286]
[1778571864170,79.22,80932.55,0.0,0.99764,0.0,0.31372]
[1778571865635,79.22,80931.19,0.0,0.99764,0.0,0.31408]
[1778571865690,79.22,80931.19,0.0,0.99764,0.0,0.31408]
[1778571865810,79.22,80931.19,0.0,0.99764,0.0,0.31408]
[1778571866185,79.22,80929.92,0.0,0.99763,0.0,0.31441]
[1778571868790,79.22,80929.15,0.0,0.99763,0.0,0.31461]
[1778571868809,79.22,80929.15,0.0,0.99763,0.0,0.31461]
[1778571869205,79.22,80928.37,0.0,0.99763,0.0,0.31481]
[1778571873185,79.22,80928.52,0.0,0.99764,0.0,0.31381]
[1778571873310,79.22,80928.52,0.0,0.99764,0.0,0.31381]
[1778571875250,79.22,80926.2,0.0,0.99763,0.0,0.31441]
[1778571879645,79.22,80925.86,0.0,0.99763,0.0,0.3145]
[1778571879810,79.22,80925.86,0.0,0.99763,0.0,0.3145]
[1778571879853,79.22,80925.86,0.0,0.99763,0.0,0.3145]
[1778571879923,79.22,80925.86,0.0,0.99763,0.0,0.3145]
[1778571880285,79.22,80924.68,0.0,0.99763,0.0,0.31481]
[1778571884790,79.22,80924.86,0.0,0.99763,0.0,0.31476]
[1778571884810,79.22,80924.86,0.0,0.99763,0.0,0.31476]
[1778571893376,79.22,80925.74,0.0,0.99763,0.0,0.31453]
[1778571898411,79.22,80925.64,0.0,0.99763,0.0,0.31456]
[1778571902511,79.22,80924.81,0.0,0.99763,0.0,0.31477]
[1778571902559,79.22,80924.81,0.0,0.99763,0.0,0.31477]
[1778571902848,79.22,80924.81,0.0,0.99763,0.0,0.31477]
[1778571903060,79.22,80924.81,0.0,0.99763,0.0,0.31477]
[1778571903159,79.22,80924.79,0.0,0.99763,0.0,0.31478]
[1778571908486,79.22,80924.75,0.0,0.99763,0.0,0.31479]
[1778571911667,79.22,80925.29,0.0,0.99763,0.0,0.31465]
[1778571911809,79.22,80925.29,0.0,0.99763,0.0,0.31465]
[1778571917549,79.22,80925.36,0.0,0.99763,0.0,0.31463]
[1778571919431,79.22,80925.36,0.0,0.99763,0.0,0.31463]
[1778571919558,79.22,80925.36,0.0,0.99763,0.0,0.31463]
[1778571919669,79.22,80925.36,0.0,0.99763,0.0,0.31463]
[1778571919809,79.22,80925.36,0.0,0.99763,0.0,0.31463]
[1778571919813,79.22,80930.9,0.0,0.99764,0.0,0.3132]
[1778571921577,79.22,80938.67,0.0,0.99766,0.0,0.31119]
[1778571922584,79.22,80943.26,0.0,0.99767,0.0,0.31002]
[1778571926078,79.22,80943.31,0.0,0.99767,0.0,0.31]
[1778571926132,79.22,80943.31,0.0,0.99767,0.0,0.31]
[1778571926612,79.22,80945.28,0.0,0.99768,0.0,0.3095]
[1778571927619,79.22,80946.99,0.0,0.99768,0.0,0.30906]
[1778571930124,79.22,80946.27,0.0,0.99768,0.0,0.30925]
[1778571930312,79.22,80946.27,0.0,0.99768,0.0,0.30925]
[1778571931846,79.22,80947.24,0.0,0.99768,0.0,0.309]
[1778571932062,79.22,80947.24,0.0,0.99768,0.0,0.309]
[1778571932091,79.22,80947.58,0.0,0.99769,0.0,0.30797]
[1778571934668,79.22,80949.44,0.0,0.99769,0.0,0.30749]
[1778571936357,79.22,80949.44,0.0,0.99769,0.0,0.30749]
[1778571936567,79.22,80950.98,0.0,0.99769,0.0,0.3071]
[1778571938308,79.22,80951.15,0.0,0.99769,0.0,0.30706]
[1778571938407,79.22,80951.44,0.0,0.9977,0.0,0.30698]
[1778571944173,79.22,80952.04,0.0,0.9977,0.0,0.30683]
[1778571944309,79.22,80952.04,0.0,0.9977,0.0,0.30683]
[1778571945756,79.22,80944.55,0.0,0.99768,0.0,0.30874]
[1778571946755,79.22,80929.1,0.0,0.99765,0.0,0.31271]
[1778571947762,79.22,80922.66,0.0,0.99763,0.0,0.31437]
[1778571948773,79.22,80915.94,0.0,0.99762,0.0,0.31612]
[1778571950784,79.22,80900.85,0.0,0.99758,0.0,0.32008]
[1778571952342,79.22,80900.85,0.0,0.99758,0.0,0.32008]
[1778571952432,79.22,80900.67,0.0,0.99758,0.0,0.32013]
[1778571953059,79.22,80900.67,0.0,0.99758,0.0,0.32013]
[1778571953134,79.22,80900.67,0.0,0.99758,0.0,0.32013]
[1778571953311,79.22,80900.67,0.0,0.99758,0.0,0.32013]
[1778571953382,79.22,80900.41,0.0,0.99758,0.0,0.32019]
[1778571958840,79.22,80903.95,0.0,0.99759,0.0,0.31926]
[1778571959847,79.22,80907.22,0.0,0.9976,0.0,0.3184]
[1778571961507,79.22,80907.16,0.0,0.9976,0.0,0.31842]
[1778571961556,79.22,80907.16,0.0,0.9976,0.0,0.31842]
[1778571961861,79.22,80904.77,0.0,0.99759,0.0,0.31905]
[1778571963086,79.22,80904.77,0.0,0.99759,0.0,0.31905]
[1778571963310,79.22,80904.77,0.0,0.99759,0.0,0.31905]
[1778571963411,79.22,80890.39,0.0,0.99756,0.0,0.32285]
[1778571963863,79.22,80890.39,0.0,0.99756,0.0,0.32285]
[1778571964059,79.22,80890.39,0.0,0.99756,0.0,0.32285]
[1778571964086,79.22,80888.01,0.0,0.99756,0.0,0.32348]
[1778571967904,79.22,80875.5,0.0,0.99753,0.0,0.32682]
[1778571968816,79.22,80875.5,0.0,0.99753,0.0,0.32682]
[1778571968911,79.22,80870.35,0.0,0.99752,0.0,0.32821]
[1778571969918,79.22,80868.04,0.0,0.99751,0.0,0.32883]
[1778571971932,79.22,80874.38,0.0,0.99753,0.0,0.32712]
[1778571972696,79.22,80874.38,0.0,0.99753,0.0,0.32712]
[1778571972939,79.22,80870.14,0.0,0.99752,0.0,0.32827]
[1778571973946,79.22,80865.75,0.0,0.99751,0.0,0.32945]
[1778571974953,79.22,80848.56,0.0,0.99747,0.0,0.33413]
[1778571975960,79.22,80848.43,0.0,0.99747,0.0,0.33416]
[1778571978981,79.22,80850.94,0.0,0.99747,0.0,0.33348]
[1778571980995,79.22,80848.08,0.0,0.99746,0.0,0.33426]
[1778571981751,79.22,80848.08,0.0,0.99746,0.0,0.33426]
[1778571981808,79.22,80848.08,0.0,0.99746,0.0,0.33426]
[1778571982002,79.22,80842.21,0.0,0.99745,0.0,0.33587]
[1778571982650,79.22,80842.21,0.0,0.99745,0.0,0.33587]
[1778571982813,79.22,80842.21,0.0,0.99745,0.0,0.33587]
[1778571983009,79.22,80841.63,0.0,0.99745,0.0,0.33603]
[1778571987038,79.22,80845.12,0.0,0.99746,0.0,0.33507]
[1778571988292,79.22,80845.12,0.0,0.99746,0.0,0.33507]
[1778571988307,79.22,80845.12,0.0,0.99746,0.0,0.33507]
[1778571988393,79.22,80846.89,0.0,0.99746,0.0,0.33459]
[1778571992394,79.22,80847.21,0.0,0.99747,0.0,0.33349]
[1778571992649,79.22,80848.49,0.0,0.99747,0.0,0.33314]
[1778571992808,79.22,80848.49,0.0,0.99747,0.0,0.33314]
[1778571993080,79.22,80849.36,0.0,0.99747,0.0,0.33291]
[1778571995095,79.22,80847.02,0.0,0.99747,0.0,0.33355]
[1778572000130,79.22,80847.95,0.0,0.99747,0.0,0.33329]
[1778572003636,79.22,80848.54,0.0,0.99747,0.0,0.33313]
[1778572003811,79.22,80848.54,0.0,0.99747,0.0,0.33313]
[1778572004158,79.22,80848.05,0.0,0.99747,0.0,0.33327]
[1778572006172,79.22,80844.5,0.0,0.99746,0.0,0.33424]
[1778572011208,79.22,80845.15,0.0,0.99747,0.0,0.33406]
[1778572013726,79.22,80845.62,0.0,0.99747,0.0,0.33393]
[1778572013808,79.22,80845.62,0.0,0.99747,0.0,0.33393]
[1778572014229,79.22,80845.12,0.0,0.99746,0.0,0.33407]
[1778572016356,79.22,80850.68,0.0,0.99748,0.0,0.33255]
[1778572020271,79.22,80852.55,0.0,0.99748,0.0,0.33204]
[1778572022285,79.22,80841.87,0.0,0.99746,0.0,0.33496]
[1778572023292,79.22,80836.46,0.0,0.99744,0.0,0.33645]
[1778572024299,79.22,80834.64,0.0,0.99744,0.0,0.33695]
[1778572028888,79.22,80835.97,0.0,0.99744,0.0,0.33658]
[1778572029059,79.22,80835.97,0.0,0.99744,0.0,0.33658]
[1778572029334,79.22,80837.05,0.0,0.99745,0.0,0.33628]
[1778572032240,79.22,80835.74,0.0,0.99744,0.0,0.33664]
[1778572032357,79.22,80837.39,0.0,0.99745,0.0,0.33619]
[1778572033363,79.22,80834.72,0.0,0.99744,0.0,0.33693]
[1778572034811,79.22,80835.03,0.0,0.99744,0.0,0.33684]
[1778572035377,79.22,80836.66,0.0,0.99745,0.0,0.33639]
[1778572036478,79.22,80836.66,0.0,0.99745,0.0,0.33639]
[1778572036563,79.22,80836.66,0.0,0.99745,0.0,0.33639]
[1778572036519,79.22,80841.78,0.0,0.99746,0.0,0.33498]
[1778572037391,79.22,80842.28,0.0,0.99746,0.0,0.33485]
[1778572038771,79.22,80840.92,0.0,0.99746,0.0,0.33522]
[1778572038810,79.22,80840.92,0.0,0.99746,0.0,0.33522]
[1778572043433,79.22,80837.23,0.0,0.99745,0.0,0.33623]
[1778572043607,79.22,80837.23,0.0,0.99745,0.0,0.33623]
[1778572043809,79.22,80837.23,0.0,0.99745,0.0,0.33623]
[1778572044440,79.22,80836.0,0.0,0.99744,0.0,0.33657]
[1778572045841,79.22,80836.22,0.0,0.99744,0.0,0.33651]
[1778572046058,79.22,80836.22,0.0,0.99744,0.0,0.33651]
[1778572048469,79.22,80839.04,0.0,0.99745,0.0,0.33574]
[1778572049229,79.22,80839.04,0.0,0.99745,0.0,0.33574]
[1778572049309,79.22,80839.04,0.0,0.99745,0.0,0.33574]
[1778572049476,79.22,80842.59,0.0,0.99746,0.0,0.33476]
[1778572050992,79.22,80842.84,0.0,0.99746,0.0,0.33469]
[1778572051062,79.22,80842.84,0.0,0.99746,0.0,0.33469]
[1778572054512,79.22,80839.58,0.0,0.99746,0.0,0.33458]
[1778572055205,79.22,80839.58,0.0,0.99746,0.0,0.33458]
[1778572055309,79.22,80839.58,0.0,0.99746,0.0,0.33458]
[1778572055518,79.22,80838.19,0.0,0.99746,0.0,0.33496]
[1778572056101,79.22,80838.19,0.0,0.99746,0.0,0.33496]
[1778572056311,79.22,80838.19,0.0,0.99746,0.0,0.33496]
[1778572059546,79.22,80848.63,0.0,0.99748,0.0,0.33211]
[1778572059610,79.22,80848.63,0.0,0.99748,0.0,0.33211]
[1778572059809,79.22,80848.63,0.0,0.99748,0.0,0.33211]
[1778572060553,79.22,80848.94,0.0,0.99748,0.0,0.33202]
[1778572061945,79.22,80849.84,0.0,0.99748,0.0,0.33178]
[1778572062061,79.22,80849.84,0.0,0.99748,0.0,0.33178]
[1778572062567,79.22,80842.6,0.0,0.99747,0.0,0.33375]
[1778572063574,79.22,80839.43,0.0,0.99746,0.0,0.33462]
[1778572064581,79.22,80846.43,0.0,0.99748,0.0,0.33271]
[1778572065588,79.22,80845.13,0.0,0.99747,0.0,0.33306]
[1778572065893,79.22,80845.13,0.0,0.99747,0.0,0.33306]
[1778572066060,79.22,80845.13,0.0,0.99747,0.0,0.33306]
[1778572066095,79.22,80845.13,0.0,0.99747,0.0,0.33306]
[1778572066311,79.22,80845.13,0.0,0.99747,0.0,0.33306]
[1778572066595,79.22,80845.6,0.0,0.99747,0.0,0.33293]
[1778572067602,79.22,80842.02,0.0,0.99747,0.0,0.33391]
[1778572068609,79.22,80840.75,0.0,0.99746,0.0,0.33426]
[1778572072107,79.22,80840.25,0.0,0.99746,0.0,0.3344]
[1778572072311,79.22,80840.25,0.0,0.99746,0.0,0.3344]
[1778572075135,79.22,80839.85,0.0,0.99746,0.0,0.33451]
[1778572075310,79.22,80839.85,0.0,0.99746,0.0,0.33451]
[1778572075409,79.22,80844.8,0.0,0.99747,0.0,0.33315]
[1778572076595,79.22,80844.8,0.0,0.99747,0.0,0.33315]
[1778572076807,79.22,80845.64,0.0,0.99747,0.0,0.33292]
[1778572076908,79.22,80843.47,0.0,0.99747,0.0,0.33351]
[1778572077672,79.22,80839.77,0.0,0.99746,0.0,0.33453]
[1778572078679,79.22,80838.33,0.0,0.99746,0.0,0.33492]
[1778572080186,79.22,80838.33,0.0,0.99746,0.0,0.33492]
[1778572080199,79.22,80839.72,0.0,0.99746,0.0,0.33454]
[1778572080804,79.22,80839.72,0.0,0.99746,0.0,0.33454]
[1778572081062,79.22,80839.72,0.0,0.99746,0.0,0.33454]
[1778572081152,79.22,80838.24,0.0,0.99746,0.0,0.33495]
[1778572081700,79.22,80831.89,0.0,0.99744,0.0,0.3367]
[1778572082707,79.22,80829.29,0.0,0.99744,0.0,0.33741]
[1778572083775,79.22,80829.29,0.0,0.99744,0.0,0.33741]
[1778572083811,79.22,80829.29,0.0,0.99744,0.0,0.33741]
[1778572083872,79.22,80830.36,0.0,0.99744,0.0,0.33712]
[1778572087743,79.22,80835.55,0.0,0.99745,0.0,0.33569]
[1778572088750,79.22,80844.72,0.0,0.99747,0.0,0.33317]
[1778572089757,79.22,80846.56,0.0,0.99748,0.0,0.33267]
[1778572090715,79.22,80846.56,0.0,0.99748,0.0,0.33267]
[1778572090810,79.22,80846.56,0.0,0.99748,0.0,0.33267]
[1778572090905,79.22,80844.98,0.0,0.99747,0.0,0.3331]
[1778572093785,79.22,80846.63,0.0,0.99748,0.0,0.33265]
[1778572094793,79.22,80856.25,0.0,0.9975,0.0,0.33003]
[1778572095799,79.22,80861.12,0.0,0.99751,0.0,0.32872]
[1778572096806,79.22,80858.14,0.0,0.9975,0.0,0.32952]
[1778572097813,79.22,80853.94,0.0,0.99749,0.0,0.33066]
[1778572098820,79.22,80846.47,0.0,0.99748,0.0,0.33269]
[1778572099812,79.22,80846.47,0.0,0.99748,0.0,0.33269]
[1778572100060,79.22,80846.47,0.0,0.99748,0.0,0.33269]
[1778572100834,79.22,80845.27,0.0,0.99747,0.0,0.33302]
[1778572103855,79.22,80843.72,0.0,0.99747,0.0,0.33345]
[1778572104862,79.22,80841.83,0.0,0.99746,0.0,0.33396]
[1778572105869,79.22,80839.53,0.0,0.99746,0.0,0.33459]
[1778572106876,79.22,80832.96,0.0,0.99744,0.0,0.3364]
[1778572108177,79.22,80832.96,0.0,0.99744,0.0,0.3364]
[1778572108310,79.22,80832.96,0.0,0.99744,0.0,0.3364]
[1778572108332,79.22,80831.76,0.0,0.99744,0.0,0.33673]
[1778572114932,79.22,80831.51,0.0,0.99745,0.0,0.33579]
[1778572118995,79.22,80831.54,0.0,0.99745,0.0,0.33578]
[1778572119058,79.22,80831.54,0.0,0.99745,0.0,0.33578]
[1778572120974,79.22,80830.31,0.0,0.99745,0.0,0.33612]
[1778572121981,79.22,80826.68,0.0,0.99744,0.0,0.33712]
[1778572125008,79.22,80822.43,0.0,0.99743,0.0,0.3383]
[1778572126710,79.22,80822.87,0.0,0.99743,0.0,0.33818]
[1778572126811,79.22,80822.87,0.0,0.99743,0.0,0.33818]
[1778572128023,79.22,80820.82,0.0,0.99742,0.0,0.33874]
[1778572129306,79.22,80820.82,0.0,0.99742,0.0,0.33874]
[1778572129377,79.22,80801.88,0.0,0.99738,0.0,0.34404]
[1778572130045,79.22,80796.48,0.0,0.99736,0.0,0.34556]
[1778572131047,79.22,80806.98,0.0,0.99739,0.0,0.3426]
[1778572132435,79.22,80806.98,0.0,0.99739,0.0,0.3426]
[1778572132535,79.22,80814.01,0.0,0.99741,0.0,0.34064]
[1778572133061,79.22,80823.77,0.0,0.99743,0.0,0.33793]
[1778572134068,79.22,80827.88,0.0,0.99744,0.0,0.33679]
[1778572135075,79.22,80828.93,0.0,0.99744,0.0,0.3365]
[1778572136082,79.22,80833.81,0.0,0.99745,0.0,0.33516]
[1778572137089,79.22,80841.21,0.0,0.99747,0.0,0.33313]
[1778572138561,79.22,80841.21,0.0,0.99747,0.0,0.33313]
[1778572138612,79.22,80842.64,0.0,0.99747,0.0,0.33274]
[1778572139105,79.22,80836.55,0.0,0.99746,0.0,0.33441]
[1778572140112,79.22,80833.53,0.0,0.99745,0.0,0.33523]
[1778572141616,79.22,80833.53,0.0,0.99745,0.0,0.33523]
[1778572141809,79.22,80832.84,0.0,0.99745,0.0,0.33542]
[1778572145147,79.22,80823.73,0.0,0.99743,0.0,0.33794]
[1778572146154,79.22,80816.11,0.0,0.99741,0.0,0.34005]
[1778572147161,79.22,80818.53,0.0,0.99742,0.0,0.33938]
[1778572148168,79.22,80822.63,0.0,0.99743,0.0,0.33824]
[1778572148844,79.22,80822.63,0.0,0.99743,0.0,0.33824]
[1778572149060,79.22,80822.63,0.0,0.99743,0.0,0.33824]
[1778572150021,79.22,80823.19,0.0,0.99743,0.0,0.33809]
[1778572150060,79.22,80823.19,0.0,0.99743,0.0,0.33809]
[1778572150337,79.22,80822.96,0.0,0.99743,0.0,0.33815]
[1778572151189,79.22,80827.95,0.0,0.99744,0.0,0.33677]
[1778572152782,79.22,80827.38,0.0,0.99744,0.0,0.33693]
[1778572152814,79.22,80827.38,0.0,0.99744,0.0,0.33693]
[1778572156224,79.22,80831.36,0.0,0.99745,0.0,0.33583]
[1778572157231,79.22,80839.07,0.0,0.99747,0.0,0.33371]
[1778572158238,79.22,80841.58,0.0,0.99747,0.0,0.33303]
[1778572159246,79.22,80835.63,0.0,0.99746,0.0,0.33466]
[1778572160603,79.22,80835.63,0.0,0.99746,0.0,0.33466]
[1778572160808,79.22,80834.96,0.0,0.99746,0.0,0.33484]
[1778572163558,79.22,80834.64,0.0,0.99746,0.0,0.33493]
[1778572163658,79.22,80834.96,0.0,0.99746,0.0,0.33484]
[1778572163810,79.22,80834.96,0.0,0.99746,0.0,0.33484]
[1778572164694,79.22,80834.96,0.0,0.99746,0.0,0.33484]
[1778572164284,79.22,80839.21,0.0,0.99747,0.0,0.33368]
[1778572164810,79.22,80839.21,0.0,0.99747,0.0,0.33368]
[1778572168052,79.22,80840.19,0.0,0.99747,0.0,0.33341]
[1778572168060,79.22,80840.19,0.0,0.99747,0.0,0.33341]
[1778572168312,79.22,80837.2,0.0,0.99746,0.0,0.33423]
[1778572169103,79.22,80837.2,0.0,0.99746,0.0,0.33423]
[1778572169309,79.22,80837.2,0.0,0.99746,0.0,0.33423]
[1778572169319,79.22,80837.66,0.0,0.99746,0.0,0.3341]
[1778572170326,79.22,80839.95,0.0,0.99747,0.0,0.33347]
[1778572172340,79.22,80848.41,0.0,0.99749,0.0,0.33017]
[1778572173146,79.22,80848.41,0.0,0.99749,0.0,0.33017]
[1778572173309,79.22,80848.41,0.0,0.99749,0.0,0.33017]
[1778572176372,79.22,80852.61,0.0,0.9975,0.0,0.32903]
[1778572177375,79.22,80854.84,0.0,0.99751,0.0,0.32843]
[1778572178382,79.22,80860.94,0.0,0.99752,0.0,0.32678]
[1778572179503,79.22,80860.94,0.0,0.99752,0.0,0.32678]
[1778572179559,79.22,80860.94,0.0,0.99752,0.0,0.32678]
[1778572180694,79.22,80862.44,0.0,0.99753,0.0,0.32638]
[1778572180795,79.22,80861.68,0.0,0.99753,0.0,0.32658]
[1778572180809,79.22,80861.68,0.0,0.99753,0.0,0.32658]
[1778572183417,79.22,80856.55,0.0,0.99751,0.0,0.32797]
[1778572184424,79.22,80852.48,0.0,0.9975,0.0,0.32906]
[1778572186439,79.22,80842.19,0.0,0.99748,0.0,0.33186]
[1778572187705,79.22,80842.19,0.0,0.99748,0.0,0.33186]
[1778572187800,79.22,80842.35,0.0,0.99748,0.0,0.33182]
[1778572189460,79.22,80845.25,0.0,0.99749,0.0,0.33103]
[1778572190698,79.22,80845.25,0.0,0.99749,0.0,0.33103]
[1778572190807,79.22,80845.25,0.0,0.99749,0.0,0.33103]
[1778572190799,79.22,80848.8,0.0,0.9975,0.0,0.33006]
[1778572193488,79.22,80852.2,0.0,0.9975,0.0,0.32914]
[1778572196230,79.22,80852.89,0.0,0.99751,0.0,0.32895]
[1778572196307,79.22,80852.89,0.0,0.99751,0.0,0.32895]
[1778572198523,79.22,80857.06,0.0,0.99751,0.0,0.32783]
[1778572200314,79.22,80858.59,0.0,0.99752,0.0,0.32742]
[1778572200569,79.22,80858.59,0.0,0.99752,0.0,0.32742]
[1778572200809,79.22,80858.59,0.0,0.99752,0.0,0.32742]
[1778572200660,79.22,80858.75,0.0,0.99752,0.0,0.32737]
[1778572206579,79.22,80859.04,0.0,0.99752,0.0,0.32729]
[1778572208481,79.22,80859.11,0.0,0.99752,0.0,0.32728]
[1778572208559,79.22,80859.11,0.0,0.99752,0.0,0.32728]
[1778572210610,79.22,80861.98,0.0,0.99753,0.0,0.3265]
[1778572211616,79.22,80868.16,0.0,0.99754,0.0,0.32485]
[1778572213536,79.22,80867.93,0.0,0.99754,0.0,0.32491]
[1778572213560,79.22,80867.93,0.0,0.99754,0.0,0.32491]
[1778572213630,79.22,80868.78,0.0,0.99754,0.0,0.32468]
[1778572214792,79.22,80868.78,0.0,0.99754,0.0,0.32468]
[1778572214808,79.22,80868.78,0.0,0.99754,0.0,0.32468]
[1778572215644,79.22,80873.33,0.0,0.99755,0.0,0.32347]
[1778572217658,79.22,80880.54,0.0,0.99757,0.0,0.32155]
[1778572218665,79.22,80883.81,0.0,0.99758,0.0,0.32068]
[1778572218866,79.22,80883.81,0.0,0.99758,0.0,0.32068]
[1778572219060,79.22,80883.81,0.0,0.99758,0.0,0.32068]
[1778572220679,79.22,80887.92,0.0,0.99758,0.0,0.3196]
[1778572223700,79.22,80881.98,0.0,0.99757,0.0,0.32117]
[1778572224707,79.22,80878.79,0.0,0.99756,0.0,0.32201]
[1778572225427,79.22,80878.79,0.0,0.99756,0.0,0.32201]
[1778572226365,79.22,80878.84,0.0,0.99756,0.0,0.322]
[1778572227750,79.22,80880.84,0.0,0.99757,0.0,0.32147]
[1778572227809,79.22,80880.84,0.0,0.99757,0.0,0.32147]
[1778572227851,79.22,80884.11,0.0,0.99758,0.0,0.32061]
[1778572231756,79.22,80883.37,0.0,0.99758,0.0,0.31983]
[1778572233030,79.22,80884.16,0.0,0.99758,0.0,0.31962]
[1778572233061,79.22,80884.16,0.0,0.99758,0.0,0.31962]
[1778572238805,79.22,80888.75,0.0,0.99759,0.0,0.31841]
[1778572239067,79.22,80888.75,0.0,0.99759,0.0,0.31841]
[1778572239309,79.22,80888.75,0.0,0.99759,0.0,0.31841]
[1778572239812,79.22,80894.23,0.0,0.99761,0.0,0.31697]
[1778572240819,79.22,80896.55,0.0,0.99761,0.0,0.31637]
[1778572242109,79.22,80897.7,0.0,0.99761,0.0,0.31606]
[1778572242310,79.22,80897.7,0.0,0.99761,0.0,0.31606]
[1778572242833,79.22,80900.22,0.0,0.99762,0.0,0.31541]
[1778572244500,79.22,80900.45,0.0,0.99762,0.0,0.31535]
[1778572244558,79.22,80900.45,0.0,0.99762,0.0,0.31535]
[1778572249882,79.22,80902.48,0.0,0.99762,0.0,0.31482]
[1778572252819,79.22,80902.39,0.0,0.99762,0.0,0.31484]
[1778572253067,79.22,80901.96,0.0,0.99762,0.0,0.31495]
[1778572254896,79.22,80901.57,0.0,0.99762,0.0,0.31506]
[1778572255062,79.22,80901.57,0.0,0.99762,0.0,0.31506]
[1778572255133,79.22,80905.47,0.0,0.99763,0.0,0.31404]
[1778572255924,79.22,80909.35,0.0,0.99764,0.0,0.31304]
[1778572258721,79.22,80910.34,0.0,0.99764,0.0,0.31278]
[1778572258811,79.22,80910.34,0.0,0.99764,0.0,0.31278]
[1778572259952,79.22,80914.5,0.0,0.99765,0.0,0.3117]
[1778572260959,79.22,80921.38,0.0,0.99767,0.0,0.30993]
[1778572264947,79.22,80921.68,0.0,0.99767,0.0,0.30986]
[1778572265062,79.22,80921.68,0.0,0.99767,0.0,0.30986]
[1778572265161,79.22,80922.8,0.0,0.99767,0.0,0.30957]
[1778572266621,79.22,80922.8,0.0,0.99767,0.0,0.30957]
[1778572266809,79.22,80922.8,0.0,0.99767,0.0,0.30957]
[1778572266827,79.22,80925.41,0.0,0.99767,0.0,0.3089]
[1778572269018,79.22,80923.3,0.0,0.99767,0.0,0.30944]
[1778572273046,79.22,80921.32,0.0,0.99767,0.0,0.30995]
[1778572274058,79.22,80921.32,0.0,0.99767,0.0,0.30995]
[1778572274308,79.22,80921.32,0.0,0.99767,0.0,0.30995]
[1778572274333,79.22,80918.89,0.0,0.99766,0.0,0.31057]
[1778572275715,79.22,80918.89,0.0,0.99766,0.0,0.31057]
[1778572275813,79.22,80918.89,0.0,0.99766,0.0,0.31057]
[1778572275909,79.22,80916.88,0.0,0.99766,0.0,0.31109]
[1778572278268,79.22,80918.62,0.0,0.99766,0.0,0.31064]
[1778572278306,79.22,80918.62,0.0,0.99766,0.0,0.31064]
[1778572281376,79.22,80920.1,0.0,0.99766,0.0,0.31026]
[1778572281559,79.22,80920.1,0.0,0.99766,0.0,0.31026]
[1778572281581,79.22,80926.9,0.0,0.99768,0.0,0.30852]
[1778572282633,79.22,80926.9,0.0,0.99768,0.0,0.30852]
[1778572282810,79.22,80926.9,0.0,0.99768,0.0,0.30852]
[1778572282869,79.22,80930.66,0.0,0.99769,0.0,0.30756]
[1778572286436,79.22,80930.01,0.0,0.99768,0.0,0.30773]
[1778572286558,79.22,80930.01,0.0,0.99768,0.0,0.30773]
[1778572286599,79.22,80924.81,0.0,0.99767,0.0,0.30905]
[1778572287144,79.22,80921.69,0.0,0.99767,0.0,0.30985]
[1778572291808,79.22,80921.89,0.0,0.99767,0.0,0.3098]
[1778572291866,79.22,80922.11,0.0,0.99767,0.0,0.3088]
[1778572292057,79.22,80922.11,0.0,0.99767,0.0,0.3088]
[1778572292546,79.22,80922.11,0.0,0.99767,0.0,0.3088]
[1778572292558,79.22,80922.11,0.0,0.99767,0.0,0.3088]
[1778572298221,79.22,80923.52,0.0,0.99768,0.0,0.30844]
[1778572300248,79.22,80923.07,0.0,0.99768,0.0,0.30855]
[1778572300308,79.22,80923.07,0.0,0.99768,0.0,0.30855]
[1778572301604,79.22,80922.1,0.0,0.99767,0.0,0.3088]
[1778572301811,79.22,80922.1,0.0,0.99767,0.0,0.3088]
[1778572301844,79.22,80921.88,0.0,0.99767,0.0,0.30886]
[1778572304263,79.22,80923.86,0.0,0.99768,0.0,0.30835]
[1778572306278,79.22,80926.6,0.0,0.99768,0.0,0.30765]
[1778572311314,79.22,80927.28,0.0,0.99769,0.0,0.30748]
[1778572316559,79.22,80928.04,0.0,0.99769,0.0,0.30728]
[1778572321487,79.22,80928.0,0.0,0.99769,0.0,0.30729]
[1778572321558,79.22,80928.0,0.0,0.99769,0.0,0.30729]
[1778572321588,79.22,80928.29,0.0,0.99769,0.0,0.30722]
[1778572322722,79.22,80928.29,0.0,0.99769,0.0,0.30722]
[1778572322811,79.22,80928.29,0.0,0.99769,0.0,0.30722]
[1778572325415,79.22,80930.77,0.0,0.99769,0.0,0.30659]
[1778572330450,79.22,80931.14,0.0,0.99769,0.0,0.30649]
[1778572331462,79.22,80931.14,0.0,0.99769,0.0,0.30649]
[1778572331557,79.22,80931.14,0.0,0.99769,0.0,0.30649]
[1778572331884,79.22,80931.14,0.0,0.99769,0.0,0.30649]
[1778572331911,79.22,80931.14,0.0,0.99769,0.0,0.30649]
[1778572332058,79.22,80931.14,0.0,0.99769,0.0,0.30649]
[1778572337499,79.22,80930.74,0.0,0.99769,0.0,0.3066]
[1778572338506,79.22,80922.82,0.0,0.99768,0.0,0.30862]
[1778572340082,79.22,80921.56,0.0,0.99767,0.0,0.30894]
[1778572340316,79.22,80921.56,0.0,0.99767,0.0,0.30894]
[1778572340801,79.22,80921.56,0.0,0.99767,0.0,0.30894]
[1778572340808,79.22,80921.56,0.0,0.99767,0.0,0.30894]
[1778572340898,79.22,80921.56,0.0,0.99767,0.0,0.30894]
[1778572343541,79.22,80915.77,0.0,0.99766,0.0,0.31042]
[1778572347967,79.22,80915.57,0.0,0.99766,0.0,0.31048]
[1778572348059,79.22,80916.45,0.0,0.99766,0.0,0.31025]
[1778572348576,79.22,80915.99,0.0,0.99766,0.0,0.31037]
[1778572351960,79.22,80916.48,0.0,0.99766,0.0,0.31024]
[1778572352058,79.22,80916.55,0.0,0.99767,0.0,0.30927]
[1778572358712,79.22,80916.29,0.0,0.99767,0.0,0.30934]
[1778572358811,79.22,80916.29,0.0,0.99767,0.0,0.30934]
[1778572362712,79.22,80915.98,0.0,0.99767,0.0,0.30942]
[1778572362809,79.22,80915.98,0.0,0.99767,0.0,0.30942]
[1778572362810,79.22,80916.53,0.0,0.99767,0.0,0.30928]
[1778572363761,79.22,80916.53,0.0,0.99767,0.0,0.30928]
[1778572363807,79.22,80916.53,0.0,0.99767,0.0,0.30928]
[1778572366702,79.22,80923.11,0.0,0.99768,0.0,0.30759]
[1778572367332,79.22,80923.11,0.0,0.99768,0.0,0.30759]
[1778572367558,79.22,80923.11,0.0,0.99768,0.0,0.30759]
[1778572367726,79.22,80923.11,0.0,0.99768,0.0,0.30759]
[1778572367807,79.22,80923.11,0.0,0.99768,0.0,0.30759]
[1778572367852,79.22,80924.62,0.0,0.99769,0.0,0.30721]
[1778572372744,79.22,80928.19,0.0,0.99769,0.0,0.3063]
[1778572373751,79.22,80930.57,0.0,0.9977,0.0,0.3057]
[1778572374354,79.22,80930.57,0.0,0.9977,0.0,0.3057]
[1778572374560,79.22,80930.57,0.0,0.9977,0.0,0.3057]
[1778572374758,79.22,80932.07,0.0,0.9977,0.0,0.30532]
[1778572375552,79.22,80932.07,0.0,0.9977,0.0,0.30532]
[1778572375558,79.22,80932.07,0.0,0.9977,0.0,0.30532]
[1778572379793,79.22,80934.63,0.0,0.99771,0.0,0.30467]
[1778572380275,79.22,80934.63,0.0,0.99771,0.0,0.30467]
[1778572380307,79.22,80934.63,0.0,0.99771,0.0,0.30467]
[1778572380377,79.22,80934.63,0.0,0.99771,0.0,0.30467]
[1778572380558,79.22,80934.63,0.0,0.99771,0.0,0.30467]
[1778572380800,79.22,80934.42,0.0,0.99771,0.0,0.30472]
[1778572383821,79.22,80931.95,0.0,0.9977,0.0,0.30535]
[1778572384425,79.22,80931.95,0.0,0.9977,0.0,0.30535]
[1778572384563,79.22,80931.95,0.0,0.9977,0.0,0.30535]
[1778572384828,79.22,80933.06,0.0,0.9977,0.0,0.30507]
[1778572385465,79.22,80933.06,0.0,0.9977,0.0,0.30507]
[1778572385562,79.22,80933.06,0.0,0.9977,0.0,0.30507]
[1778572390870,79.22,80933.23,0.0,0.9977,0.0,0.30502]
[1778572393938,79.22,80933.21,0.0,0.9977,0.0,0.30503]
[1778572394035,79.22,80933.52,0.0,0.99771,0.0,0.30495]
[1778572394061,79.22,80933.52,0.0,0.99771,0.0,0.30495]
[1778572394140,79.22,80933.52,0.0,0.99771,0.0,0.30495]
[1778572394310,79.22,80933.52,0.0,0.99771,0.0,0.30495]
[1778572394898,79.22,80933.48,0.0,0.99771,0.0,0.30496]
[1778572399933,79.22,80934.28,0.0,0.99771,0.0,0.30476]
[1778572401091,79.22,80935.42,0.0,0.99771,0.0,0.30447]
[1778572401308,79.22,80935.42,0.0,0.99771,0.0,0.30447]
[1778572401747,79.22,80935.42,0.0,0.99771,0.0,0.30447]
[1778572401808,79.22,80935.42,0.0,0.99771,0.0,0.30447]
[1778572401947,79.22,80932.74,0.0,0.9977,0.0,0.30515]
[1778572405975,79.22,80931.03,0.0,0.9977,0.0,0.30558]
[1778572406968,79.22,80931.03,0.0,0.9977,0.0,0.30558]
[1778572407061,79.22,80932.48,0.0,0.9977,0.0,0.30521]
[1778572407387,79.22,80932.48,0.0,0.9977,0.0,0.30521]
[1778572407559,79.22,80932.48,0.0,0.9977,0.0,0.30521]
[1778572407989,79.22,80931.48,0.0,0.9977,0.0,0.30547]
[1778572411874,79.22,80932.49,0.0,0.99771,0.0,0.30427]
[1778572412059,79.22,80931.34,0.0,0.99771,0.0,0.30456]
[1778572418032,79.22,80931.84,0.0,0.99771,0.0,0.30444]
[1778572418068,79.22,80926.84,0.0,0.9977,0.0,0.3057]
[1778572418675,79.22,80926.84,0.0,0.9977,0.0,0.3057]
[1778572418809,79.22,80926.84,0.0,0.9977,0.0,0.3057]
[1778572418856,79.22,80926.84,0.0,0.9977,0.0,0.3057]
[1778572425111,79.22,80926.97,0.0,0.9977,0.0,0.30567]
[1778572427089,79.22,80927.98,0.0,0.9977,0.0,0.30541]
[1778572427310,79.22,80927.98,0.0,0.9977,0.0,0.30541]
[1778572428062,79.22,80927.98,0.0,0.9977,0.0,0.30541]
[1778572427397,79.22,80928.55,0.0,0.9977,0.0,0.30527]
[1778572428310,79.22,80928.55,0.0,0.9977,0.0,0.30527]
[1778572431153,79.22,80930.48,0.0,0.99771,0.0,0.30478]
[1778572432435,79.22,80930.48,0.0,0.99771,0.0,0.30478]
[1778572432560,79.22,80930.48,0.0,0.99771,0.0,0.30478]
[1778572432658,79.22,80933.4,0.0,0.99771,0.0,0.30404]
[1778572433188,79.22,80933.4,0.0,0.99771,0.0,0.30404]
[1778572433309,79.22,80933.4,0.0,0.99771,0.0,0.30404]
[1778572433409,79.22,80933.51,0.0,0.99771,0.0,0.30401]
[1778572435053,79.22,80933.51,0.0,0.99771,0.0,0.30401]
[1778572434174,79.22,80924.68,0.0,0.99769,0.0,0.30625]
[1778572435308,79.22,80924.68,0.0,0.99769,0.0,0.30625]
[1778572435332,79.22,80920.8,0.0,0.99769,0.0,0.30724]
[1778572438205,79.22,80916.79,0.0,0.99768,0.0,0.30826]
[1778572439209,79.22,80913.82,0.0,0.99767,0.0,0.30902]
[1778572440216,79.22,80912.29,0.0,0.99767,0.0,0.30941]
[1778572442673,79.22,80911.57,0.0,0.99767,0.0,0.3096]
[1778572442809,79.22,80911.57,0.0,0.99767,0.0,0.3096]
[1778572442909,79.22,80909.66,0.0,0.99766,0.0,0.31009]
[1778572443237,79.22,80903.16,0.0,0.99765,0.0,0.31176]
[1778572444103,79.22,80903.16,0.0,0.99765,0.0,0.31176]
[1778572444308,79.22,80903.16,0.0,0.99765,0.0,0.31176]
[1778572449178,79.22,80902.58,0.0,0.99765,0.0,0.31191]
[1778572449309,79.22,80902.58,0.0,0.99765,0.0,0.31191]
[1778572449966,79.22,80902.58,0.0,0.99765,0.0,0.31191]
[1778572450059,79.22,80902.58,0.0,0.99765,0.0,0.31191]
[1778572450067,79.22,80902.11,0.0,0.99764,0.0,0.31204]
[1778572450286,79.22,80903.63,0.0,0.99765,0.0,0.31164]
[1778572451293,79.22,80908.22,0.0,0.99766,0.0,0.31046]
[1778572457947,79.22,80908.44,0.0,0.99766,0.0,0.3104]
[1778572458068,79.22,80908.44,0.0,0.99766,0.0,0.3104]
[1778572458045,79.22,80908.5,0.0,0.99766,0.0,0.31039]
[1778572458892,79.22,80908.5,0.0,0.99766,0.0,0.31039]
[1778572459062,79.22,80908.5,0.0,0.99766,0.0,0.31039]
[1778572458993,79.22,80907.82,0.0,0.99766,0.0,0.31056]
[1778572460356,79.22,80910.25,0.0,0.99766,0.0,0.30994]
[1778572462104,79.22,80910.25,0.0,0.99766,0.0,0.30994]
[1778572462308,79.22,80911.28,0.0,0.99766,0.0,0.30967]
[1778572466559,79.22,80911.22,0.0,0.99766,0.0,0.30969]
[1778572466810,79.22,80911.22,0.0,0.99766,0.0,0.30969]
[1778572466863,79.22,80911.47,0.0,0.99767,0.0,0.30963]
[1778572471900,79.22,80911.81,0.0,0.99767,0.0,0.30954]
[1778572472058,79.22,80911.81,0.0,0.99767,0.0,0.30954]
[1778572472442,79.22,80910.93,0.0,0.99767,0.0,0.30881]
[1778572477207,79.22,80910.84,0.0,0.99767,0.0,0.30884]
[1778572477990,79.22,80910.84,0.0,0.99767,0.0,0.30884]
[1778572478091,79.22,80912.46,0.0,0.99767,0.0,0.30842]
[1778572478197,79.22,80912.46,0.0,0.99767,0.0,0.30842]
[1778572478308,79.22,80912.46,0.0,0.99767,0.0,0.30842]
[1778572480497,79.22,80916.11,0.0,0.99768,0.0,0.30749]
[1778572482811,79.22,80916.6,0.0,0.99768,0.0,0.30736]
[1778572483059,79.22,80916.6,0.0,0.99768,0.0,0.30736]
[1778572482848,79.22,80915.56,0.0,0.99768,0.0,0.30763]
[1778572483518,79.22,80922.82,0.0,0.9977,0.0,0.30578]
[1778572484525,79.22,80940.51,0.0,0.99773,0.0,0.30132]
[1778572485532,79.22,80941.76,0.0,0.99774,0.0,0.301]
[1778572486539,79.22,80943.12,0.0,0.99774,0.0,0.30066]
[1778572487546,79.22,80942.15,0.0,0.99774,0.0,0.30091]
[1778572489526,79.22,80942.6,0.0,0.99774,0.0,0.30079]
[1778572489559,79.22,80942.6,0.0,0.99774,0.0,0.30079]
[1778572493588,79.22,80935.09,0.0,0.99772,0.0,0.30268]
[1778572494595,79.22,80932.0,0.0,0.99772,0.0,0.30346]
[1778572496853,79.22,80931.95,0.0,0.99772,0.0,0.30347]
[1778572497060,79.22,80931.95,0.0,0.99772,0.0,0.30347]
[1778572501644,79.22,80934.89,0.0,0.99772,0.0,0.30273]
[1778572503071,79.22,80934.89,0.0,0.99772,0.0,0.30273]
[1778572503116,79.22,80937.46,0.0,0.99773,0.0,0.30208]
[1778572503309,79.22,80937.46,0.0,0.99773,0.0,0.30208]
[1778572508693,79.22,80934.25,0.0,0.99772,0.0,0.30289]
[1778572509712,79.22,80935.96,0.0,0.99772,0.0,0.30246]
[1778572510302,79.22,80935.96,0.0,0.99772,0.0,0.30246]
[1778572510307,79.22,80935.96,0.0,0.99772,0.0,0.30246]
[1778572510717,79.22,80939.75,0.0,0.99773,0.0,0.30151]
[1778572516008,79.22,80939.75,0.0,0.99773,0.0,0.30151]
[1778572516058,79.22,80939.75,0.0,0.99773,0.0,0.30151]
[1778572516109,79.22,80932.15,0.0,0.99772,0.0,0.30342]
[1778572520739,79.22,80931.51,0.0,0.99772,0.0,0.30358]
[1778572520810,79.22,80931.51,0.0,0.99772,0.0,0.30358]
[1778572522808,79.22,80928.68,0.0,0.99771,0.0,0.3043]
[1778572526154,79.22,80928.99,0.0,0.99771,0.0,0.30422]
[1778572525829,79.22,80933.47,0.0,0.99772,0.0,0.30309]
[1778572526312,79.22,80933.47,0.0,0.99772,0.0,0.30309]
[1778572526836,79.22,80932.4,0.0,0.99772,0.0,0.30336]
[1778572527843,79.22,80931.27,0.0,0.99771,0.0,0.30364]
[1778572528850,79.22,80930.27,0.0,0.99771,0.0,0.30389]
[1778572529857,79.22,80931.27,0.0,0.99771,0.0,0.30364]
[1778572534892,79.22,80931.92,0.0,0.99772,0.0,0.30254]
[1778572535317,79.22,80931.92,0.0,0.99772,0.0,0.30254]
[1778572535560,79.22,80931.92,0.0,0.99772,0.0,0.30254]
[1778572540991,79.22,80932.03,0.0,0.99772,0.0,0.30251]
[1778572541058,79.22,80932.03,0.0,0.99772,0.0,0.30251]
[1778572541941,79.22,80930.27,0.0,0.99772,0.0,0.30296]
[1778572547985,79.22,80929.75,0.0,0.99772,0.0,0.30309]
[1778572548728,79.22,80929.75,0.0,0.99772,0.0,0.30309]
[1778572548808,79.22,80929.75,0.0,0.99772,0.0,0.30309]
[1778572553020,79.22,80930.77,0.0,0.99772,0.0,0.30283]
[1778572556189,79.22,80930.89,0.0,0.99772,0.0,0.3028]
[1778572556312,79.22,80930.87,0.0,0.99772,0.0,0.3028]
[1778572562084,79.22,80930.98,0.0,0.99772,0.0,0.30278]
[1778572562565,79.22,80930.98,0.0,0.99772,0.0,0.30278]
[1778572562810,79.22,80930.98,0.0,0.99772,0.0,0.30278]
[1778572563091,79.22,80929.8,0.0,0.99772,0.0,0.30307]
[1778572567119,79.22,80931.05,0.0,0.99772,0.0,0.30276]
[1778572572154,79.22,80930.7,0.0,0.99772,0.0,0.30285]
[1778572576614,79.22,80930.71,0.0,0.99772,0.0,0.30285]
[1778572576807,79.22,80930.71,0.0,0.99772,0.0,0.30285]
[1778572582224,79.22,80930.96,0.0,0.99772,0.0,0.30278]
[1778572582469,79.22,80930.96,0.0,0.99772,0.0,0.30278]
[1778572582559,79.22,80930.96,0.0,0.99772,0.0,0.30278]
[1778572587393,79.22,80931.08,0.0,0.99772,0.0,0.30275]
[1778572587560,79.22,80931.08,0.0,0.99772,0.0,0.30275]
[1778572592199,79.22,80930.82,0.0,0.99772,0.0,0.30282]
[1778572592312,79.22,80930.99,0.0,0.99773,0.0,0.30184]
[1778572596204,79.22,80931.54,0.0,0.99773,0.0,0.3017]
[1778572596307,79.22,80931.54,0.0,0.99773,0.0,0.3017]
[1778572596322,79.22,80929.86,0.0,0.99773,0.0,0.30212]
[1778572600351,79.22,80928.79,0.0,0.99772,0.0,0.30239]
[1778572602486,79.22,80929.13,0.0,0.99772,0.0,0.30231]
[1778572602559,79.22,80929.13,0.0,0.99772,0.0,0.30231]
[1778572603372,79.22,80925.93,0.0,0.99772,0.0,0.30311]
[1778572608464,79.22,80926.3,0.0,0.99772,0.0,0.30302]
[1778572608558,79.22,80926.3,0.0,0.99772,0.0,0.30302]
[1778572612241,79.22,80927.25,0.0,0.99772,0.0,0.30278]
[1778572612307,79.22,80927.17,0.0,0.99772,0.0,0.3028]
[1778572618345,79.22,80928.02,0.0,0.99772,0.0,0.30259]
[1778572621093,79.22,80927.92,0.0,0.99772,0.0,0.30261]
[1778572622563,79.22,80928.33,0.0,0.99772,0.0,0.30251]
[1778572628549,79.22,80928.26,0.0,0.99772,0.0,0.30253]
[1778572633584,79.22,80928.0,0.0,0.99772,0.0,0.30259]
[1778572635598,79.22,80929.46,0.0,0.99772,0.0,0.30222]
[1778572636605,79.22,80931.2,0.0,0.99773,0.0,0.30179]
[1778572641643,79.22,80933.3,0.0,0.99773,0.0,0.30126]
[1778572642651,79.22,80934.31,0.0,0.99773,0.0,0.30101]
[1778572647660,79.22,80933.52,0.0,0.99773,0.0,0.3012]
[1778572647761,79.22,80934.64,0.0,0.99774,0.0,0.30092]
[1778572648563,79.22,80934.64,0.0,0.99774,0.0,0.30092]
[1778572653729,79.22,80938.12,0.0,0.99775,0.0,0.29912]
[1778572655020,79.22,80938.12,0.0,0.99775,0.0,0.29912]
[1778572655062,79.22,80938.12,0.0,0.99775,0.0,0.29912]
[1778572655744,79.22,80936.91,0.0,0.99775,0.0,0.29943]
[1778572656751,79.22,80922.55,0.0,0.99772,0.0,0.30303]
[1778572657758,79.22,80919.96,0.0,0.99771,0.0,0.30368]
[1778572658765,79.22,80917.68,0.0,0.99771,0.0,0.30426]
[1778572659772,79.22,80916.29,0.0,0.9977,0.0,0.30461]
[1778572660779,79.22,80914.91,0.0,0.9977,0.0,0.30496]
[1778572661929,79.22,80914.91,0.0,0.9977,0.0,0.30496]
[1778572662066,79.22,80914.91,0.0,0.9977,0.0,0.30496]
[1778572664205,79.22,80915.8,0.0,0.9977,0.0,0.30473]
[1778572669282,79.22,80915.91,0.0,0.9977,0.0,0.30471]
[1778572669308,79.22,80915.91,0.0,0.9977,0.0,0.30471]
[1778572675914,79.22,80916.03,0.0,0.9977,0.0,0.30468]
[1778572676060,79.22,80916.03,0.0,0.9977,0.0,0.30468]
[1778572681926,79.22,80912.32,0.0,0.99769,0.0,0.30562]
[1778572683322,79.22,80912.32,0.0,0.99769,0.0,0.30562]
[1778572682933,79.22,80909.44,0.0,0.99769,0.0,0.30635]
[1778572683557,79.22,80909.44,0.0,0.99769,0.0,0.30635]
[1778572683940,79.22,80904.94,0.0,0.99768,0.0,0.3075]
[1778572684947,79.22,80900.35,0.0,0.99767,0.0,0.30867]
[1778572685954,79.22,80896.57,0.0,0.99766,0.0,0.30964]
[1778572687968,79.22,80895.2,0.0,0.99766,0.0,0.31]
[1778572688381,79.22,80895.2,0.0,0.99766,0.0,0.31]
[1778572688561,79.22,80895.2,0.0,0.99766,0.0,0.31]
[1778572688975,79.22,80895.1,0.0,0.99766,0.0,0.31002]
[1778572695017,79.22,80892.51,0.0,0.99765,0.0,0.31069]
[1778572697031,79.22,80889.27,0.0,0.99764,0.0,0.31152]
[1778572698038,79.22,80884.6,0.0,0.99763,0.0,0.31273]
[1778572699304,79.22,80884.6,0.0,0.99763,0.0,0.31273]
[1778572699045,79.22,80880.35,0.0,0.99763,0.0,0.31384]
[1778572699567,79.22,80880.35,0.0,0.99763,0.0,0.31384]
[1778572701059,79.22,80878.32,0.0,0.99762,0.0,0.31437]
[1778572702066,79.22,80879.42,0.0,0.99762,0.0,0.31408]
[1778572703073,79.22,80878.26,0.0,0.99762,0.0,0.31438]
[1778572704814,79.22,80878.25,0.0,0.99762,0.0,0.31438]
[1778572705375,79.22,80878.99,0.0,0.99762,0.0,0.31419]
[1778572705558,79.22,80878.99,0.0,0.99762,0.0,0.31419]
[1778572711129,79.22,80878.48,0.0,0.99763,0.0,0.31336]
[1778572712136,79.22,80876.92,0.0,0.99762,0.0,0.31377]
[1778572712998,79.22,80876.92,0.0,0.99762,0.0,0.31377]
[1778572713060,79.22,80876.92,0.0,0.99762,0.0,0.31377]
[1778572713143,79.22,80875.06,0.0,0.99762,0.0,0.31425]
[1778572718178,79.22,80874.23,0.0,0.99762,0.0,0.31447]
[1778572719374,79.22,80874.4,0.0,0.99762,0.0,0.31442]
[1778572719559,79.22,80874.4,0.0,0.99762,0.0,0.31442]
[1778572724220,79.22,80871.81,0.0,0.99761,0.0,0.3151]
[1778572724619,79.22,80871.81,0.0,0.99761,0.0,0.3151]
[1778572724810,79.22,80871.81,0.0,0.99761,0.0,0.3151]
[1778572729738,79.22,80871.96,0.0,0.99761,0.0,0.31506]
[1778572729807,79.22,80871.96,0.0,0.99761,0.0,0.31506]
[1778572731271,79.22,80866.71,0.0,0.9976,0.0,0.31643]
[1778572732278,79.22,80863.67,0.0,0.9976,0.0,0.31723]
[1778572732477,79.22,80863.67,0.0,0.9976,0.0,0.31723]
[1778572732560,79.22,80863.67,0.0,0.9976,0.0,0.31723]
[1778572733285,79.22,80860.9,0.0,0.99759,0.0,0.31796]
[1778572737313,79.22,80858.95,0.0,0.99758,0.0,0.31847]
[1778572738320,79.22,80850.2,0.0,0.99757,0.0,0.32079]
[1778572738559,79.22,80850.2,0.0,0.99757,0.0,0.32079]
[1778572739327,79.22,80850.62,0.0,0.99757,0.0,0.32068]
[1778572740533,79.22,80850.89,0.0,0.99757,0.0,0.3206]
[1778572741341,79.22,80844.03,0.0,0.99755,0.0,0.32243]
[1778572742348,79.22,80840.37,0.0,0.99754,0.0,0.3234]
[1778572743355,79.22,80839.21,0.0,0.99754,0.0,0.32371]
[1778572744362,79.22,80840.93,0.0,0.99754,0.0,0.32325]
[1778572746376,79.22,80844.39,0.0,0.99755,0.0,0.32233]
[1778572747383,79.22,80841.75,0.0,0.99755,0.0,0.32304]
[1778572750404,79.22,80842.93,0.0,0.99755,0.0,0.32272]
[1778572755439,79.22,80844.21,0.0,0.99755,0.0,0.32238]
[1778572756446,79.22,80845.17,0.0,0.99755,0.0,0.32212]
[1778572761481,79.22,80844.19,0.0,0.99755,0.0,0.32238]
[1778572766516,79.22,80843.86,0.0,0.99755,0.0,0.32247]
[1778572769537,79.22,80842.47,0.0,0.99755,0.0,0.32284]
[1778572776586,79.22,80843.92,0.0,0.99756,0.0,0.32147]
[1778572779607,79.22,80839.47,0.0,0.99755,0.0,0.32266]
[1778572780614,79.22,80836.48,0.0,0.99754,0.0,0.32346]
[1778572783635,79.22,80838.82,0.0,0.99755,0.0,0.32283]
[1778572784642,79.22,80839.81,0.0,0.99755,0.0,0.32257]
[1778572786656,79.22,80837.34,0.0,0.99754,0.0,0.32323]
[1778572791691,79.22,80837.17,0.0,0.99754,0.0,0.32327]
[1778572793708,79.22,80838.29,0.0,0.99755,0.0,0.32297]
[1778572796729,79.22,80842.5,0.0,0.99756,0.0,0.32185]
[1778572797736,79.22,80841.29,0.0,0.99755,0.0,0.32217]
[1778572798743,79.22,80838.54,0.0,0.99755,0.0,0.32291]
[1778572799750,79.22,80836.97,0.0,0.99754,0.0,0.32333]
[1778572801393,79.22,80836.97,0.0,0.99754,0.0,0.32333]
[1778572800067,79.22,80836.97,0.0,0.99754,0.0,0.32333]
[1778572810078,79.22,80836.97,0.0,0.99754,0.0,0.32333]
[1778572810097,79.22,80816.5,0.0,0.9975,0.0,0.32884]
[1778572810831,79.22,80814.87,0.0,0.99749,0.0,0.32928]
[1778572811838,79.22,80808.61,0.0,0.99748,0.0,0.33099]
[1778572812845,79.22,80800.62,0.0,0.99746,0.0,0.33317]
[1778572815186,79.22,80800.13,0.0,0.99746,0.0,0.33331]
[1778572815271,79.22,80799.73,0.0,0.99746,0.0,0.33342]
[1778572817357,79.22,80800.03,0.0,0.99746,0.0,0.33333]
[1778572817463,79.22,80803.54,0.0,0.99747,0.0,0.33237]
[1778572818902,79.22,80799.01,0.0,0.99745,0.0,0.33361]
[1778572819908,79.22,80792.72,0.0,0.99744,0.0,0.33535]
[1778572820916,79.22,80790.35,0.0,0.99743,0.0,0.336]
[1778572823132,79.22,80788.54,0.0,0.99743,0.0,0.3365]
[1778572823938,79.22,80793.97,0.0,0.99744,0.0,0.335]
[1778572824945,79.22,80813.75,0.0,0.99749,0.0,0.32959]
[1778572825598,79.22,80813.75,0.0,0.99749,0.0,0.32959]
[1778572825952,79.22,80823.0,0.0,0.99751,0.0,0.32708]
[1778572826959,79.22,80824.78,0.0,0.99751,0.0,0.3266]
[1778572828974,79.22,80823.27,0.0,0.99751,0.0,0.32701]
[1778572830987,79.22,80824.32,0.0,0.99751,0.0,0.32672]
[1778572831994,79.22,80819.35,0.0,0.99751,0.0,0.32707]
[1778572833003,79.22,80822.72,0.0,0.99752,0.0,0.32616]
[1778572834010,79.22,80830.9,0.0,0.99754,0.0,0.32396]
[1778572835017,79.22,80840.89,0.0,0.99756,0.0,0.3213]
[1778572836026,79.22,80848.67,0.0,0.99758,0.0,0.31923]
[1778572837031,79.22,80845.42,0.0,0.99757,0.0,0.32009]
[1778572841059,79.22,80853.77,0.0,0.99759,0.0,0.31789]
[1778572842066,79.22,80864.87,0.0,0.99761,0.0,0.31498]
[1778572843577,79.22,80865.59,0.0,0.99761,0.0,0.31479]
[1778572844080,79.22,80873.67,0.0,0.99763,0.0,0.31268]
[1778572845087,79.22,80874.98,0.0,0.99763,0.0,0.31234]
[1778572846316,79.22,80874.98,0.0,0.99763,0.0,0.31234]
[1778572848108,79.22,80876.48,0.0,0.99764,0.0,0.31196]
[1778572849115,79.22,80878.32,0.0,0.99764,0.0,0.31148]
[1778572850122,79.22,80881.45,0.0,0.99765,0.0,0.31067]
[1778572851153,79.22,80886.53,0.0,0.99766,0.0,0.30936]
[1778572852137,79.22,80888.18,0.0,0.99766,0.0,0.30894]
[1778572853144,79.22,80887.11,0.0,0.99766,0.0,0.30921]
[1778572855158,79.22,80884.26,0.0,0.99766,0.0,0.30995]
[1778572857172,79.22,80883.23,0.0,0.99765,0.0,0.31021]
[1778572862207,79.22,80885.57,0.0,0.99766,0.0,0.30961]
[1778572865228,79.22,80890.58,0.0,0.99767,0.0,0.30832]
[1778572868250,79.22,80891.87,0.0,0.99767,0.0,0.30799]
[1778572872283,79.22,80890.72,0.0,0.99767,0.0,0.30829]
[1778572873289,79.22,80888.68,0.0,0.99766,0.0,0.30881]
[1778572877317,79.22,80891.78,0.0,0.99767,0.0,0.30801]
[1778572878324,79.22,80890.46,0.0,0.99767,0.0,0.30835]
[1778572879331,79.22,80888.98,0.0,0.99767,0.0,0.30873]
[1778572881345,79.22,80890.84,0.0,0.99767,0.0,0.30825]
[1778572882352,79.22,80894.41,0.0,0.99768,0.0,0.30734]
[1778572883300,79.22,80894.41,0.0,0.99768,0.0,0.30734]
[1778572883359,79.22,80897.33,0.0,0.99768,0.0,0.3066]
[1778572884366,79.22,80901.0,0.0,0.99769,0.0,0.30566]
[1778572885373,79.22,80905.05,0.0,0.9977,0.0,0.30463]
[1778572886314,79.22,80905.05,0.0,0.9977,0.0,0.30463]
[1778572889401,79.22,80906.67,0.0,0.9977,0.0,0.30422]
[1778572894436,79.22,80907.47,0.0,0.99771,0.0,0.30308]
[1778572895443,79.22,80906.15,0.0,0.99771,0.0,0.30341]
[1778572897457,79.22,80893.34,0.0,0.99768,0.0,0.30666]
[1778572898464,79.22,80888.26,0.0,0.99767,0.0,0.30796]
[1778572899471,79.22,80885.77,0.0,0.99767,0.0,0.3086]
[1778572900310,79.22,80885.77,0.0,0.99767,0.0,0.3086]
[1778572900478,79.22,80885.34,0.0,0.99766,0.0,0.30871]
[1778572901485,79.22,80863.6,0.0,0.99762,0.0,0.31434]
[1778572902492,79.22,80859.89,0.0,0.99761,0.0,0.31531]
[1778572903499,79.22,80854.96,0.0,0.9976,0.0,0.3166]
[1778572905556,79.22,80854.92,0.0,0.9976,0.0,0.31661]
[1778572905513,79.22,80851.87,0.0,0.99759,0.0,0.31741]
[1778572906313,79.22,80851.87,0.0,0.99759,0.0,0.31741]
[1778572906520,79.22,80850.71,0.0,0.99759,0.0,0.31772]
[1778572910548,79.22,80853.55,0.0,0.99759,0.0,0.31697]
[1778572911555,79.22,80861.4,0.0,0.99761,0.0,0.31491]
[1778572912307,79.22,80861.4,0.0,0.99761,0.0,0.31491]
[1778572912562,79.22,80864.74,0.0,0.99762,0.0,0.31404]
[1778572916590,79.22,80861.13,0.0,0.99761,0.0,0.31498]
[1778572918604,79.22,80859.46,0.0,0.99761,0.0,0.31542]
[1778572919612,79.22,80858.14,0.0,0.9976,0.0,0.31577]
[1778572922312,79.22,80858.43,0.0,0.99761,0.0,0.31569]
[1778572922404,79.22,80858.48,0.0,0.99761,0.0,0.31568]
[1778572922633,79.22,80853.91,0.0,0.9976,0.0,0.31688]
[1778572923640,79.22,80857.88,0.0,0.9976,0.0,0.31583]
[1778572925654,79.22,80856.88,0.0,0.9976,0.0,0.3161]
[1778572926661,79.22,80854.74,0.0,0.9976,0.0,0.31666]
[1778572931696,79.22,80854.23,0.0,0.9976,0.0,0.31679]
[1778572933710,79.22,80853.12,0.0,0.99759,0.0,0.31708]
[1778572935724,79.22,80854.32,0.0,0.9976,0.0,0.31677]
[1778572940759,79.22,80856.19,0.0,0.9976,0.0,0.31628]
[1778572943780,79.22,80854.65,0.0,0.9976,0.0,0.31668]
[1778572945794,79.22,80860.71,0.0,0.99761,0.0,0.31509]
[1778572946801,79.22,80863.35,0.0,0.99762,0.0,0.3144]
[1778572948309,79.22,80863.35,0.0,0.99762,0.0,0.3144]
[1778572948409,79.22,80863.88,0.0,0.99762,0.0,0.31427]
[1778572948815,79.22,80862.8,0.0,0.99762,0.0,0.31455]
[1778572953850,79.22,80865.92,0.0,0.99763,0.0,0.31277]
[1778572954857,79.22,80866.0,0.0,0.99763,0.0,0.31275]
[1778572957878,79.22,80864.0,0.0,0.99762,0.0,0.31327]
[1778572960899,79.22,80865.43,0.0,0.99763,0.0,0.3129]
[1778572962913,79.22,80866.79,0.0,0.99763,0.0,0.31254]
[1778572963920,79.22,80869.96,0.0,0.99764,0.0,0.31172]
[1778572964927,79.22,80874.7,0.0,0.99765,0.0,0.3105]
[1778572965934,79.22,80875.8,0.0,0.99765,0.0,0.31021]
[1778572967948,79.22,80874.3,0.0,0.99765,0.0,0.3106]
[1778572970969,79.22,80875.54,0.0,0.99765,0.0,0.31028]
[1778572974997,79.22,80873.44,0.0,0.99765,0.0,0.31082]
[1778572979034,79.22,80867.78,0.0,0.99763,0.0,0.31229]
[1778572980041,79.22,80868.77,0.0,0.99764,0.0,0.31203]
[1778572981048,79.22,80867.75,0.0,0.99763,0.0,0.31229]
[1778572983063,79.22,80863.2,0.0,0.99762,0.0,0.31348]
[1778572984069,79.22,80864.38,0.0,0.99763,0.0,0.31317]
[1778572985076,79.22,80865.61,0.0,0.99763,0.0,0.31285]
[1778572986083,79.22,80863.57,0.0,0.99762,0.0,0.31338]
[1778572987090,79.22,80858.37,0.0,0.99761,0.0,0.31474]
[1778572988097,79.22,80857.34,0.0,0.99761,0.0,0.31501]
[1778572991118,79.22,80858.89,0.0,0.99761,0.0,0.3146]
[1778572992310,79.22,80858.89,0.0,0.99761,0.0,0.3146]
[1778572992351,79.22,80859.38,0.0,0.99761,0.0,0.31447]
[1778572993132,79.22,80853.96,0.0,0.9976,0.0,0.31589]
[1778572994139,79.22,80851.81,0.0,0.9976,0.0,0.31645]
[1778572995146,79.22,80849.84,0.0,0.99759,0.0,0.31697]
[1778572996153,79.22,80848.31,0.0,0.99759,0.0,0.31737]
[1778572997160,79.22,80843.53,0.0,0.99758,0.0,0.31864]
[1778572998167,79.22,80840.83,0.0,0.99757,0.0,0.31935]
[1778573001188,79.22,80841.98,0.0,0.99758,0.0,0.31904]
[1778573002195,79.22,80850.12,0.0,0.99759,0.0,0.3169]
[1778573003202,79.22,80852.45,0.0,0.9976,0.0,0.31629]
[1778573005216,79.22,80850.37,0.0,0.99759,0.0,0.31683]
[1778573006223,79.22,80848.28,0.0,0.99759,0.0,0.31738]
[1778573007230,79.22,80850.18,0.0,0.99759,0.0,0.31688]
[1778573011259,79.22,80852.38,0.0,0.99761,0.0,0.31533]
[1778573013273,79.22,80853.43,0.0,0.99761,0.0,0.31506]
[1778573016294,79.22,80853.66,0.0,0.99761,0.0,0.315]
[1778573018308,79.22,80853.73,0.0,0.99761,0.0,0.31498]
[1778573019315,79.22,80855.14,0.0,0.99761,0.0,0.31461]
[1778573020322,79.22,80861.22,0.0,0.99763,0.0,0.31303]
[1778573021329,79.22,80862.82,0.0,0.99763,0.0,0.31261]
[1778573022336,79.22,80859.69,0.0,0.99762,0.0,0.31343]
[1778573027371,79.22,80859.78,0.0,0.99762,0.0,0.3134]
[1778573028378,79.22,80861.43,0.0,0.99763,0.0,0.31297]
[1778573029385,79.22,80863.05,0.0,0.99763,0.0,0.31255]
[1778573034420,79.22,80865.59,0.0,0.99764,0.0,0.31189]
[1778573036307,79.22,80865.21,0.0,0.99763,0.0,0.31199]
[1778573036434,79.22,80865.14,0.0,0.99763,0.0,0.31201]
[1778573037442,79.22,80866.48,0.0,0.99764,0.0,0.31166]
[1778573041469,79.22,80865.27,0.0,0.99763,0.0,0.31198]
[1778573042476,79.22,80866.38,0.0,0.99764,0.0,0.31169]
[1778573046504,79.22,80866.45,0.0,0.99764,0.0,0.31167]
[1778573047511,79.22,80869.47,0.0,0.99764,0.0,0.31089]
[1778573050532,79.22,80866.02,0.0,0.99764,0.0,0.31178]
[1778573055567,79.22,80863.72,0.0,0.99763,0.0,0.31238]
[1778573057581,79.22,80865.92,0.0,0.99764,0.0,0.31181]
[1778573060602,79.22,80867.45,0.0,0.99764,0.0,0.31141]
[1778573061609,79.22,80869.87,0.0,0.99765,0.0,0.31078]
[1778573065637,79.22,80867.75,0.0,0.99764,0.0,0.31133]
[1778573069665,79.22,80868.74,0.0,0.99764,0.0,0.31108]
[1778573074700,79.22,80869.61,0.0,0.99765,0.0,0.30989]
[1778573079735,79.22,80869.78,0.0,0.99765,0.0,0.30985]
[1778573084770,79.22,80869.82,0.0,0.99765,0.0,0.30984]
[1778573089805,79.22,80869.9,0.0,0.99765,0.0,0.30982]
[1778573090812,79.22,80854.84,0.0,0.99762,0.0,0.31372]
[1778573091819,79.22,80844.21,0.0,0.9976,0.0,0.3165]
[1778573092826,79.22,80845.81,0.0,0.9976,0.0,0.31608]
[1778573094310,79.22,80845.81,0.0,0.9976,0.0,0.31608]
[1778573094319,79.22,80853.02,0.0,0.99762,0.0,0.3142]
[1778573094840,79.22,80856.65,0.0,0.99762,0.0,0.31325]
[1778573096308,79.22,80856.65,0.0,0.99762,0.0,0.31325]
[1778573096314,79.22,80853.36,0.0,0.99762,0.0,0.31411]
[1778573096854,79.22,80847.78,0.0,0.9976,0.0,0.31557]
[1778573097861,79.22,80844.42,0.0,0.9976,0.0,0.31645]
[1778573098868,79.22,80843.19,0.0,0.99759,0.0,0.31677]
[1778573100314,79.22,80843.19,0.0,0.99759,0.0,0.31677]
[1778573100882,79.22,80839.16,0.0,0.99758,0.0,0.31783]
[1778573101889,79.22,80837.9,0.0,0.99758,0.0,0.31817]
[1778573106924,79.22,80837.54,0.0,0.99758,0.0,0.31826]
[1778573109945,79.22,80835.14,0.0,0.99757,0.0,0.3189]
[1778573111508,79.22,80835.14,0.0,0.99757,0.0,0.3189]
[1778573111643,79.22,80833.95,0.0,0.99757,0.0,0.31921]
[1778573111964,79.22,80813.35,0.0,0.99753,0.0,0.3247]
[1778573112971,79.22,80809.11,0.0,0.99752,0.0,0.32585]
[1778573114990,79.22,80809.95,0.0,0.99752,0.0,0.32562]
[1778573115072,79.22,80810.16,0.0,0.99752,0.0,0.32556]
[1778573116582,79.22,80810.16,0.0,0.99752,0.0,0.32556]
[1778573116636,79.22,80811.65,0.0,0.99752,0.0,0.32516]
[1778573116817,79.22,80811.65,0.0,0.99752,0.0,0.32516]
[1778573116999,79.22,80819.81,0.0,0.99754,0.0,0.32297]
[1778573119013,79.22,80820.31,0.0,0.99754,0.0,0.32284]
[1778573122080,79.22,80821.38,0.0,0.99754,0.0,0.32255]
[1778573122173,79.22,80827.5,0.0,0.99756,0.0,0.32092]
[1778573123041,79.22,80833.98,0.0,0.99757,0.0,0.3192]
[1778573124048,79.22,80838.88,0.0,0.99758,0.0,0.31791]
[1778573128076,79.22,80836.01,0.0,0.99758,0.0,0.31866]
[1778573129083,79.22,80833.77,0.0,0.99757,0.0,0.31926]
[1778573131097,79.22,80831.7,0.0,0.99757,0.0,0.31882]
[1778573133111,79.22,80836.25,0.0,0.99758,0.0,0.31762]
[1778573135125,79.22,80839.78,0.0,0.99759,0.0,0.31669]
[1778573136132,79.22,80844.9,0.0,0.9976,0.0,0.31535]
[1778573137139,79.22,80846.74,0.0,0.99761,0.0,0.31487]
[1778573141070,79.22,80848.14,0.0,0.99761,0.0,0.3145]
[1778573141310,79.22,80848.14,0.0,0.99761,0.0,0.3145]
[1778573141316,79.22,80849.77,0.0,0.99762,0.0,0.31408]
[1778573142174,79.22,80850.89,0.0,0.99762,0.0,0.31378]
[1778573143062,79.22,80850.89,0.0,0.99762,0.0,0.31378]
[1778573146203,79.22,80852.16,0.0,0.99762,0.0,0.31345]
[1778573148219,79.22,80859.55,0.0,0.99764,0.0,0.31153]
[1778573149226,79.22,80861.12,0.0,0.99764,0.0,0.31113]
[1778573151240,79.22,80855.14,0.0,0.99763,0.0,0.31268]
[1778573156275,79.22,80854.86,0.0,0.99763,0.0,0.31275]
[1778573159296,79.22,80852.26,0.0,0.99762,0.0,0.31343]
[1778573160303,79.22,80850.47,0.0,0.99762,0.0,0.31389]
[1778573161310,79.22,80848.87,0.0,0.99761,0.0,0.31431]
[1778573162317,79.22,80847.68,0.0,0.99761,0.0,0.31462]
[1778573163324,79.22,80843.21,0.0,0.9976,0.0,0.31579]
[1778573165338,79.22,80832.54,0.0,0.99758,0.0,0.3186]
[1778573166345,79.22,80830.83,0.0,0.99757,0.0,0.31906]
[1778573167352,79.22,80832.08,0.0,0.99758,0.0,0.31872]
[1778573168360,79.22,80834.15,0.0,0.99758,0.0,0.31818]
[1778573171380,79.22,80832.84,0.0,0.99758,0.0,0.31852]
[1778573174401,79.22,80834.17,0.0,0.99758,0.0,0.31817]
[1778573176415,79.22,80837.06,0.0,0.99759,0.0,0.31741]
[1778573177422,79.22,80838.86,0.0,0.99759,0.0,0.31694]
[1778573179440,79.22,80836.59,0.0,0.99759,0.0,0.31753]
[1778573180447,79.22,80837.98,0.0,0.99759,0.0,0.31717]
[1778573182461,79.22,80842.46,0.0,0.9976,0.0,0.31599]
[1778573184475,79.22,80840.61,0.0,0.99759,0.0,0.31648]
[1778573186489,79.22,80843.01,0.0,0.9976,0.0,0.31585]
[1778573187496,79.22,80845.41,0.0,0.99761,0.0,0.31522]
[1778573189510,79.22,80843.98,0.0,0.9976,0.0,0.31559]
[1778573192532,79.22,80848.08,0.0,0.99762,0.0,0.31355]
[1778573193538,79.22,80851.11,0.0,0.99763,0.0,0.31276]
[1778573198573,79.22,80853.9,0.0,0.99763,0.0,0.31203]
[1778573199580,79.22,80857.87,0.0,0.99764,0.0,0.311]
[1778573204615,79.22,80857.77,0.0,0.99764,0.0,0.31103]
[1778573205625,79.22,80854.87,0.0,0.99763,0.0,0.31178]
[1778573206632,79.22,80853.03,0.0,0.99763,0.0,0.31226]
[1778573207639,79.22,80850.36,0.0,0.99762,0.0,0.31295]
[1778573208646,79.22,80845.39,0.0,0.99761,0.0,0.31425]
[1778573213681,79.22,80845.55,0.0,0.99761,0.0,0.31421]
[1778573216702,79.22,80843.56,0.0,0.99761,0.0,0.31473]
[1778573217709,79.22,80838.69,0.0,0.9976,0.0,0.31601]
[1778573218716,79.22,80836.33,0.0,0.99759,0.0,0.31663]
[1778573219723,79.22,80838.39,0.0,0.9976,0.0,0.31608]
[1778573220730,79.22,80840.89,0.0,0.9976,0.0,0.31543]
[1778573222744,79.22,80839.03,0.0,0.9976,0.0,0.31592]
[1778573227779,79.22,80840.02,0.0,0.9976,0.0,0.31566]
[1778573229793,79.22,80841.24,0.0,0.9976,0.0,0.31534]
[1778573233825,79.22,80850.18,0.0,0.99762,0.0,0.313]
[1778573234833,79.22,80851.43,0.0,0.99763,0.0,0.31268]
[1778573236846,79.22,80852.78,0.0,0.99763,0.0,0.31233]
[1778573241881,79.22,80856.42,0.0,0.99764,0.0,0.31138]
[1778573242888,79.22,80858.29,0.0,0.99764,0.0,0.3109]
[1778573243059,79.22,80858.29,0.0,0.99764,0.0,0.3109]
[1778573243895,79.22,80858.9,0.0,0.99764,0.0,0.31074]
[1778573247923,79.22,80860.57,0.0,0.99765,0.0,0.31031]
[1778573249937,79.22,80861.74,0.0,0.99765,0.0,0.31]
[1778573254972,79.22,80861.73,0.0,0.99766,0.0,0.30905]
[1778573256986,79.22,80866.97,0.0,0.99767,0.0,0.3077]
[1778573262022,79.22,80867.4,0.0,0.99767,0.0,0.30759]
[1778573263029,79.22,80865.87,0.0,0.99766,0.0,0.30798]
[1778573268064,79.22,80865.53,0.0,0.99766,0.0,0.30807]
[1778573273099,79.22,80866.46,0.0,0.99767,0.0,0.30783]
[1778573280148,79.22,80866.68,0.0,0.99767,0.0,0.30778]
[1778573283169,79.22,80864.73,0.0,0.99766,0.0,0.30828]
[1778573288204,79.22,80866.93,0.0,0.99767,0.0,0.30771]
[1778573292232,79.22,80870.95,0.0,0.99768,0.0,0.30668]
[1778573297267,79.22,80870.8,0.0,0.99768,0.0,0.30672]
[1778573299281,79.22,80868.37,0.0,0.99767,0.0,0.30734]
[1778573304317,79.22,80869.8,0.0,0.99767,0.0,0.30698]
[1778573309352,79.22,80870.31,0.0,0.99767,0.0,0.30685]
[1778573313380,79.22,80868.68,0.0,0.99768,0.0,0.30631]
[1778573318415,79.22,80868.46,0.0,0.99768,0.0,0.30637]
[1778573319422,79.22,80866.43,0.0,0.99767,0.0,0.30689]
[1778573320429,79.22,80864.96,0.0,0.99767,0.0,0.30726]
[1778573325464,79.22,80865.71,0.0,0.99767,0.0,0.30707]
[1778573328485,79.22,80862.87,0.0,0.99767,0.0,0.3078]
[1778573333520,79.22,80862.55,0.0,0.99766,0.0,0.30788]
[1778573337548,79.22,80864.54,0.0,0.99767,0.0,0.30737]
[1778573338555,79.22,80865.74,0.0,0.99767,0.0,0.30706]
[1778573343590,79.22,80865.49,0.0,0.99767,0.0,0.30713]
[1778573346611,79.22,80867.24,0.0,0.99767,0.0,0.30668]
[1778573351646,79.22,80870.09,0.0,0.99768,0.0,0.30595]
[1778573352653,79.22,80871.27,0.0,0.99768,0.0,0.30565]
[1778573359702,79.22,80872.12,0.0,0.99769,0.0,0.30543]
[1778573363730,79.22,80873.34,0.0,0.99769,0.0,0.30512]
[1778573364737,79.22,80874.56,0.0,0.99769,0.0,0.30481]
[1778573368766,79.22,80875.97,0.0,0.99769,0.0,0.30445]
[1778573369773,79.22,80879.55,0.0,0.9977,0.0,0.30354]
[1778573370780,79.22,80883.19,0.0,0.99771,0.0,0.30262]
[1778573372794,79.22,80882.09,0.0,0.99771,0.0,0.30196]
[1778573377829,79.22,80881.78,0.0,0.99771,0.0,0.30203]
[1778573381857,79.22,80883.43,0.0,0.99772,0.0,0.30162]
[1778573382864,79.22,80885.59,0.0,0.99772,0.0,0.30107]
[1778573383871,79.22,80883.56,0.0,0.99772,0.0,0.30159]
[1778573388906,79.22,80881.09,0.0,0.99771,0.0,0.30221]
[1778573389913,79.22,80878.65,0.0,0.99771,0.0,0.30283]
[1778573391927,79.22,80880.27,0.0,0.99771,0.0,0.30242]
[1778573393941,79.22,80881.75,0.0,0.99771,0.0,0.30204]
[1778573397969,79.22,80879.41,0.0,0.99771,0.0,0.30263]
[1778573399983,79.22,80881.27,0.0,0.99771,0.0,0.30216]
[1778573401998,79.22,80880.06,0.0,0.99771,0.0,0.30247]
[1778573407035,79.22,80879.73,0.0,0.99771,0.0,0.30255]
[1778573409050,79.22,80876.66,0.0,0.9977,0.0,0.30333]
[1778573410056,79.22,80873.93,0.0,0.9977,0.0,0.30402]
[1778573413078,79.22,80871.65,0.0,0.99769,0.0,0.3046]
[1778573415093,79.22,80868.38,0.0,0.99768,0.0,0.30544]
[1778573416100,79.22,80866.89,0.0,0.99768,0.0,0.30582]
[1778573421136,79.22,80863.91,0.0,0.99767,0.0,0.30658]
[1778573422143,79.22,80862.38,0.0,0.99767,0.0,0.30697]
[1778573423150,79.22,80860.36,0.0,0.99767,0.0,0.30749]
[1778573428185,79.22,80851.05,0.0,0.99765,0.0,0.30988]
[1778573431062,79.22,80850.16,0.0,0.99764,0.0,0.31011]
[1778573431206,79.22,80850.3,0.0,0.99765,0.0,0.30912]
[1778573436241,79.22,80850.48,0.0,0.99765,0.0,0.30907]
[1778573441276,79.22,80852.12,0.0,0.99766,0.0,0.30865]
[1778573444297,79.22,80846.85,0.0,0.99764,0.0,0.31001]
[1778573445304,79.22,80848.39,0.0,0.99765,0.0,0.30961]
[1778573450339,79.22,80848.26,0.0,0.99765,0.0,0.30964]
[1778573455374,79.22,80846.83,0.0,0.99764,0.0,0.31001]
[1778573459402,79.22,80847.99,0.0,0.99765,0.0,0.30971]
[1778573463430,79.22,80845.07,0.0,0.99764,0.0,0.31047]
[1778573464437,79.22,80841.4,0.0,0.99763,0.0,0.31142]
[1778573466451,79.22,80838.26,0.0,0.99763,0.0,0.31223]
[1778573468465,79.22,80839.44,0.0,0.99763,0.0,0.31193]
[1778573473500,79.22,80844.84,0.0,0.99764,0.0,0.31053]
[1778573474507,79.22,80848.0,0.0,0.99765,0.0,0.30971]
[1778573477540,79.22,80848.17,0.0,0.99765,0.0,0.30967]
[1778573482597,79.22,80847.47,0.0,0.99765,0.0,0.30985]
[1778573487632,79.22,80846.58,0.0,0.99764,0.0,0.31008]
[1778573488639,79.22,80849.26,0.0,0.99765,0.0,0.30938]
[1778573493674,79.22,80849.68,0.0,0.99766,0.0,0.30832]
[1778573497702,79.22,80848.5,0.0,0.99766,0.0,0.30862]
[1778573501730,79.22,80851.32,0.0,0.99766,0.0,0.30789]
[1778573505758,79.22,80855.62,0.0,0.99767,0.0,0.30679]
[1778573510793,79.22,80854.42,0.0,0.99767,0.0,0.3071]
[1778573511800,79.22,80853.17,0.0,0.99767,0.0,0.30742]
[1778573516835,79.22,80853.21,0.0,0.99767,0.0,0.30741]
[1778573520864,79.22,80854.41,0.0,0.99767,0.0,0.3071]
[1778573523884,79.22,80852.42,0.0,0.99766,0.0,0.30761]
[1778573525898,79.22,80849.27,0.0,0.99766,0.0,0.30842]
[1778573526905,79.22,80847.3,0.0,0.99765,0.0,0.30893]
[1778573527912,79.22,80844.3,0.0,0.99765,0.0,0.3097]
[1778573529926,79.22,80833.04,0.0,0.99762,0.0,0.31263]
[1778573530933,79.22,80829.43,0.0,0.99761,0.0,0.31357]
[1778573533991,79.22,80825.63,0.0,0.9976,0.0,0.31456]
[1778573534668,79.22,80825.63,0.0,0.9976,0.0,0.31456]
[1778573534973,79.22,80801.8,0.0,0.99755,0.0,0.32086]
[1778573535980,79.22,80797.71,0.0,0.99754,0.0,0.32195]
[1778573537919,79.22,80797.65,0.0,0.99754,0.0,0.32197]
[1778573537994,79.22,80800.21,0.0,0.99755,0.0,0.32128]
[1778573543032,79.22,80800.72,0.0,0.99755,0.0,0.32115]
[1778573544065,79.22,80800.72,0.0,0.99755,0.0,0.32115]
[1778573544113,79.22,80801.94,0.0,0.99755,0.0,0.32082]
[1778573550081,79.22,80804.91,0.0,0.99756,0.0,0.32003]
[1778573551088,79.22,80804.5,0.0,0.99756,0.0,0.31915]
[1778573552095,79.22,80806.64,0.0,0.99757,0.0,0.31859]
[1778573552588,79.22,80806.64,0.0,0.99757,0.0,0.31859]
[1778573553102,79.22,80810.45,0.0,0.99758,0.0,0.31758]
[1778573558137,79.22,80811.12,0.0,0.99758,0.0,0.3174]
[1778573563172,79.22,80812.86,0.0,0.99758,0.0,0.31694]
[1778573568207,79.22,80814.87,0.0,0.99759,0.0,0.31641]
[1778573573242,79.22,80815.44,0.0,0.99759,0.0,0.31626]
[1778573575256,79.22,80813.15,0.0,0.99758,0.0,0.31686]
[1778573580291,79.22,80814.37,0.0,0.99759,0.0,0.31654]
[1778573583316,79.22,80810.51,0.0,0.99758,0.0,0.31756]
[1778573587344,79.22,80806.42,0.0,0.99757,0.0,0.31864]
[1778573588351,79.22,80799.54,0.0,0.99755,0.0,0.32047]
[1778573593386,79.22,80799.16,0.0,0.99755,0.0,0.32057]
[1778573597414,79.22,80802.84,0.0,0.99756,0.0,0.31959]
[1778573600435,79.22,80797.26,0.0,0.99755,0.0,0.32108]
[1778573605471,79.22,80795.9,0.0,0.99754,0.0,0.32144]
[1778573610505,79.22,80796.89,0.0,0.99755,0.0,0.32118]
[1778573611512,79.22,80795.56,0.0,0.99755,0.0,0.32054]
[1778573616547,79.22,80796.4,0.0,0.99755,0.0,0.32032]
[1778573618069,79.22,80796.4,0.0,0.99755,0.0,0.32032]
[1778573618140,79.22,80795.24,0.0,0.99755,0.0,0.32063]
[1778573623596,79.22,80795.43,0.0,0.99755,0.0,0.32058]
[1778573624603,79.22,80790.09,0.0,0.99754,0.0,0.32201]
[1778573627430,79.22,80790.1,0.0,0.99754,0.0,0.322]
[1778573627624,79.22,80790.28,0.0,0.99754,0.0,0.32195]
[1778573629557,79.22,80790.08,0.0,0.99754,0.0,0.32201]
[1778573634673,79.22,80789.2,0.0,0.99754,0.0,0.32224]
[1778573636688,79.22,80791.23,0.0,0.99754,0.0,0.3217]
[1778573638706,79.22,80789.63,0.0,0.99754,0.0,0.32213]
[1778573639558,79.22,80789.63,0.0,0.99754,0.0,0.32213]
[1778573639713,79.22,80790.05,0.0,0.99754,0.0,0.32202]
[1778573644748,79.22,80790.52,0.0,0.99754,0.0,0.32189]
[1778573649559,79.22,80790.53,0.0,0.99754,0.0,0.32189]
[1778573649783,79.22,80790.48,0.0,0.99754,0.0,0.3219]
[1778573654818,79.22,80790.15,0.0,0.99754,0.0,0.32199]
[1778573659853,79.22,80790.09,0.0,0.99754,0.0,0.32201]
[1778573664888,79.22,80786.79,0.0,0.99753,0.0,0.32289]
[1778573665895,79.22,80783.36,0.0,0.99752,0.0,0.32381]
[1778573667909,79.22,80777.78,0.0,0.99751,0.0,0.32531]
[1778573668916,79.22,80775.0,0.0,0.9975,0.0,0.32607]
[1778573673951,79.22,80775.41,0.0,0.99751,0.0,0.32495]
[1778573675965,79.22,80785.85,0.0,0.99754,0.0,0.32215]
[1778573676972,79.22,80786.87,0.0,0.99754,0.0,0.32187]
[1778573682007,79.22,80787.16,0.0,0.99754,0.0,0.3218]
[1778573683014,79.22,80793.6,0.0,0.99755,0.0,0.32008]
[1778573683569,79.22,80793.6,0.0,0.99755,0.0,0.32008]
[1778573683807,79.22,80793.6,0.0,0.99755,0.0,0.32008]
[1778573684021,79.22,80796.16,0.0,0.99756,0.0,0.3194]
[1778573685028,79.22,80798.45,0.0,0.99757,0.0,0.31879]
[1778573687042,79.22,80800.56,0.0,0.99757,0.0,0.31823]
[1778573691070,79.22,80801.94,0.0,0.99757,0.0,0.31786]
[1778573692077,79.22,80805.44,0.0,0.99758,0.0,0.31694]
[1778573696105,79.22,80801.62,0.0,0.99757,0.0,0.31795]
[1778573699126,79.22,80796.76,0.0,0.99756,0.0,0.31924]
[1778573700156,79.22,80793.71,0.0,0.99755,0.0,0.32005]
[1778573702170,79.22,80789.94,0.0,0.99755,0.0,0.32105]
[1778573703177,79.22,80787.14,0.0,0.99754,0.0,0.3218]
[1778573705200,79.22,80782.32,0.0,0.99753,0.0,0.32309]
[1778573706207,79.22,80783.63,0.0,0.99753,0.0,0.32274]
[1778573707214,79.22,80784.92,0.0,0.99753,0.0,0.3224]
[1778573708221,79.22,80783.62,0.0,0.99753,0.0,0.32275]
[1778573713256,79.22,80782.9,0.0,0.99753,0.0,0.32294]
[1778573715270,79.22,80785.38,0.0,0.99754,0.0,0.32227]
[1778573719298,79.22,80783.85,0.0,0.99753,0.0,0.32268]
[1778573720305,79.22,80781.77,0.0,0.99753,0.0,0.32324]
[1778573725340,79.22,80781.75,0.0,0.99753,0.0,0.32325]
[1778573726347,79.22,80777.69,0.0,0.99752,0.0,0.32434]
[1778573727354,79.22,80763.81,0.0,0.99749,0.0,0.3281]
[1778573728361,79.22,80762.78,0.0,0.99748,0.0,0.32838]
[1778573729372,79.22,80751.88,0.0,0.99746,0.0,0.33136]
[1778573729661,79.22,80751.88,0.0,0.99746,0.0,0.33136]
[1778573730376,79.22,80747.57,0.0,0.99745,0.0,0.33255]
[1778573731383,79.22,80764.67,0.0,0.99749,0.0,0.32686]
[1778573732390,79.22,80767.65,0.0,0.9975,0.0,0.32605]
[1778573732799,79.22,80767.65,0.0,0.9975,0.0,0.32605]
[1778573733397,79.22,80766.52,0.0,0.9975,0.0,0.32636]
[1778573735411,79.22,80758.99,0.0,0.99748,0.0,0.3284]
[1778573736418,79.22,80752.43,0.0,0.99747,0.0,0.33019]
[1778573738432,79.22,80745.6,0.0,0.99745,0.0,0.33207]
[1778573742460,79.22,80742.67,0.0,0.99744,0.0,0.33288]
[1778573744474,79.22,80750.23,0.0,0.99746,0.0,0.3308]
[1778573746488,79.22,80746.12,0.0,0.99745,0.0,0.33193]
[1778573747495,79.22,80750.55,0.0,0.99746,0.0,0.33071]
[1778573750516,79.22,80759.33,0.0,0.99748,0.0,0.32831]
[1778573751523,79.22,80762.84,0.0,0.99749,0.0,0.32736]
[1778573752530,79.22,80767.92,0.0,0.9975,0.0,0.32598]
[1778573753537,79.22,80769.96,0.0,0.99751,0.0,0.32543]
[1778573758572,79.22,80769.6,0.0,0.99751,0.0,0.32552]
[1778573761593,79.22,80762.95,0.0,0.99749,0.0,0.32733]
[1778573764614,79.22,80758.46,0.0,0.99748,0.0,0.32855]
[1778573768642,79.22,80767.73,0.0,0.9975,0.0,0.32603]
[1778573770656,79.22,80764.64,0.0,0.99749,0.0,0.32687]
[1778573771663,79.22,80762.26,0.0,0.99749,0.0,0.32751]
[1778573773677,79.22,80766.07,0.0,0.9975,0.0,0.32648]
[1778573774684,79.22,80772.32,0.0,0.99751,0.0,0.32479]
[1778573778980,79.22,80772.08,0.0,0.99751,0.0,0.32485]
[1778573779060,79.22,80772.08,0.0,0.99751,0.0,0.32485]
[1778573779400,79.22,80774.05,0.0,0.99752,0.0,0.32432]
[1778573781733,79.22,80778.02,0.0,0.99753,0.0,0.32325]
[1778573783322,79.22,80778.02,0.0,0.99753,0.0,0.32325]
[1778573783561,79.22,80778.24,0.0,0.99753,0.0,0.32319]
[1778573783747,79.22,80786.66,0.0,0.99755,0.0,0.32094]
[1778573784754,79.22,80794.14,0.0,0.99756,0.0,0.31895]
[1778573785761,79.22,80803.17,0.0,0.99758,0.0,0.31656]
[1778573787775,79.22,80806.25,0.0,0.99759,0.0,0.31574]
[1778573788782,79.22,80812.3,0.0,0.9976,0.0,0.31416]
[1778573790400,79.22,80812.3,0.0,0.9976,0.0,0.31416]
[1778573789789,79.22,80808.83,0.0,0.9976,0.0,0.31507]
[1778573790562,79.22,80808.83,0.0,0.9976,0.0,0.31507]
[1778573790796,79.22,80810.01,0.0,0.9976,0.0,0.31476]
[1778573791803,79.22,80810.09,0.0,0.99761,0.0,0.31376]
[1778573792839,79.22,80810.09,0.0,0.99761,0.0,0.31376]
[1778573793061,79.22,80810.09,0.0,0.99761,0.0,0.31376]
[1778573794824,79.22,80807.71,0.0,0.9976,0.0,0.31438]
[1778573797052,79.22,80809.19,0.0,0.9976,0.0,0.314]
[1778573797067,79.22,80809.19,0.0,0.9976,0.0,0.314]
[1778573797157,79.22,80808.73,0.0,0.9976,0.0,0.31412]
[1778573798194,79.22,80808.73,0.0,0.9976,0.0,0.31412]
[1778573798309,79.22,80808.73,0.0,0.9976,0.0,0.31412]
[1778573799859,79.22,80806.46,0.0,0.9976,0.0,0.31471]
[1778573800731,79.22,80806.46,0.0,0.9976,0.0,0.31471]
[1778573800811,79.22,80806.46,0.0,0.9976,0.0,0.31471]
[1778573801241,79.22,80806.46,0.0,0.9976,0.0,0.31471]
[1778573801307,79.22,80806.46,0.0,0.9976,0.0,0.31471]
[1778573801398,79.22,80804.19,0.0,0.99759,0.0,0.31531]
[1778573806891,79.22,80802.64,0.0,0.99759,0.0,0.31572]
[1778573807062,79.22,80802.64,0.0,0.99759,0.0,0.31572]
[1778573807158,79.22,80801.57,0.0,0.99759,0.0,0.316]
[1778573807917,79.22,80795.8,0.0,0.99757,0.0,0.31752]
[1778573808998,79.22,80795.8,0.0,0.99757,0.0,0.31752]
[1778573809058,79.22,80795.8,0.0,0.99757,0.0,0.31752]
[1778573814966,79.22,80798.04,0.0,0.99758,0.0,0.31693]
[1778573815692,79.22,80798.04,0.0,0.99758,0.0,0.31693]
[1778573815810,79.22,80798.04,0.0,0.99758,0.0,0.31693]
[1778573816501,79.22,80798.04,0.0,0.99758,0.0,0.31693]
[1778573815973,79.22,80798.8,0.0,0.99758,0.0,0.31673]
[1778573816559,79.22,80798.8,0.0,0.99758,0.0,0.31673]
[1778573819878,79.22,80797.99,0.0,0.99758,0.0,0.31694]
[1778573820063,79.22,80797.99,0.0,0.99758,0.0,0.31694]
[1778573820236,79.22,80797.99,0.0,0.99758,0.0,0.31694]
[1778573820307,79.22,80797.99,0.0,0.99758,0.0,0.31694]
[1778573820330,79.22,80800.61,0.0,0.99758,0.0,0.31625]
[1778573821008,79.22,80803.51,0.0,0.99759,0.0,0.31549]
[1778573822015,79.22,80805.87,0.0,0.9976,0.0,0.31487]
[1778573823022,79.22,80813.05,0.0,0.99761,0.0,0.31299]
[1778573824426,79.22,80813.05,0.0,0.99761,0.0,0.31299]
[1778573824446,79.22,80826.33,0.0,0.99764,0.0,0.30953]
[1778573824560,79.22,80826.33,0.0,0.99764,0.0,0.30953]
[1778573825036,79.22,80832.1,0.0,0.99766,0.0,0.30804]
[1778573826043,79.22,80829.62,0.0,0.99765,0.0,0.30868]
[1778573828016,79.22,80829.88,0.0,0.99765,0.0,0.30862]
[1778573828064,79.22,80829.88,0.0,0.99765,0.0,0.30862]
[1778573834099,79.22,80831.2,0.0,0.99765,0.0,0.30828]
[1778573835724,79.22,80831.75,0.0,0.99765,0.0,0.30813]
[1778573835808,79.22,80831.75,0.0,0.99765,0.0,0.30813]
[1778573836114,79.22,80830.59,0.0,0.99765,0.0,0.30843]
[1778573837458,79.22,80830.59,0.0,0.99765,0.0,0.30843]
[1778573837558,79.22,80831.42,0.0,0.99765,0.0,0.30822]
[1778573842155,79.22,80828.03,0.0,0.99765,0.0,0.30909]
[1778573843515,79.22,80828.03,0.0,0.99765,0.0,0.30909]
[1778573843162,79.22,80823.93,0.0,0.99764,0.0,0.31015]
[1778573843559,79.22,80823.93,0.0,0.99764,0.0,0.31015]
[1778573844169,79.22,80819.99,0.0,0.99763,0.0,0.31118]
[1778573845176,79.22,80816.57,0.0,0.99762,0.0,0.31207]
[1778573845564,79.22,80816.57,0.0,0.99762,0.0,0.31207]
[1778573847190,79.22,80818.41,0.0,0.99762,0.0,0.31159]
[1778573847618,79.22,80818.41,0.0,0.99762,0.0,0.31159]
[1778573847807,79.22,80818.41,0.0,0.99762,0.0,0.31159]
[1778573848197,79.22,80819.81,0.0,0.99763,0.0,0.31122]
[1778573850512,79.22,80817.59,0.0,0.99762,0.0,0.3118]
[1778573851845,79.22,80817.76,0.0,0.99763,0.0,0.31079]
[1778573852069,79.22,80817.76,0.0,0.99763,0.0,0.31079]
[1778573852395,79.22,80817.76,0.0,0.99763,0.0,0.31079]
[1778573852410,79.22,80817.09,0.0,0.99763,0.0,0.31096]
[1778573852562,79.22,80817.09,0.0,0.99763,0.0,0.31096]
[1778573856273,79.22,80818.82,0.0,0.99763,0.0,0.31051]
[1778573858298,79.22,80818.81,0.0,0.99763,0.0,0.31052]
[1778573858311,79.22,80818.81,0.0,0.99763,0.0,0.31052]
[1778573859294,79.22,80823.45,0.0,0.99764,0.0,0.30931]
[1778573859592,79.22,80823.45,0.0,0.99764,0.0,0.30931]
[1778573859809,79.22,80823.45,0.0,0.99764,0.0,0.30931]
[1778573860301,79.22,80827.37,0.0,0.99765,0.0,0.3083]
[1778573861308,79.22,80829.45,0.0,0.99766,0.0,0.30777]
[1778573864329,79.22,80831.09,0.0,0.99766,0.0,0.30734]
[1778573865330,79.22,80831.09,0.0,0.99766,0.0,0.30734]
[1778573865562,79.22,80831.09,0.0,0.99766,0.0,0.30734]
[1778573868357,79.22,80827.66,0.0,0.99765,0.0,0.30823]
[1778573869403,79.22,80827.66,0.0,0.99765,0.0,0.30823]
[1778573869565,79.22,80827.66,0.0,0.99765,0.0,0.30823]
[1778573870874,79.22,80828.84,0.0,0.99766,0.0,0.30792]
[1778573871060,79.22,80828.84,0.0,0.99766,0.0,0.30792]
[1778573871378,79.22,80832.5,0.0,0.99766,0.0,0.30698]
[1778573872385,79.22,80834.39,0.0,0.99767,0.0,0.3065]
[1778573873978,79.22,80834.5,0.0,0.99767,0.0,0.30647]
[1778573874061,79.22,80834.5,0.0,0.99767,0.0,0.30647]
[1778573875406,79.22,80825.64,0.0,0.99765,0.0,0.30875]
[1778573877493,79.22,80824.23,0.0,0.99764,0.0,0.30911]
[1778573877561,79.22,80824.23,0.0,0.99764,0.0,0.30911]
[1778573877517,79.22,80822.2,0.0,0.99764,0.0,0.30964]
[1778573880441,79.22,80808.23,0.0,0.99761,0.0,0.31327]
[1778573881448,79.22,80802.35,0.0,0.9976,0.0,0.31481]
[1778573882455,79.22,80799.25,0.0,0.99759,0.0,0.31563]
[1778573883869,79.22,80799.4,0.0,0.99759,0.0,0.31559]
[1778573884059,79.22,80799.4,0.0,0.99759,0.0,0.31559]
[1778573884469,79.22,80799.25,0.0,0.99759,0.0,0.31563]
[1778573885623,79.22,80799.23,0.0,0.99759,0.0,0.31563]
[1778573885809,79.22,80799.23,0.0,0.99759,0.0,0.31563]
[1778573889504,79.22,80804.25,0.0,0.9976,0.0,0.31431]
[1778573890247,79.22,80804.25,0.0,0.9976,0.0,0.31431]
[1778573890309,79.22,80804.25,0.0,0.9976,0.0,0.31431]
[1778573890511,79.22,80797.22,0.0,0.99758,0.0,0.31616]
[1778573892117,79.22,80797.64,0.0,0.99759,0.0,0.31605]
[1778573892311,79.22,80797.64,0.0,0.99759,0.0,0.31605]
[1778573894539,79.22,80803.85,0.0,0.9976,0.0,0.31442]
[1778573895834,79.22,80804.75,0.0,0.9976,0.0,0.31418]
[1778573896059,79.22,80804.75,0.0,0.9976,0.0,0.31418]
[1778573896553,79.22,80802.66,0.0,0.9976,0.0,0.31473]
[1778573897341,79.22,80802.66,0.0,0.9976,0.0,0.31473]
[1778573897562,79.22,80802.66,0.0,0.9976,0.0,0.31473]
[1778573902524,79.22,80803.13,0.0,0.9976,0.0,0.31461]
[1778573902560,79.22,80803.13,0.0,0.9976,0.0,0.31461]
[1778573902595,79.22,80805.46,0.0,0.9976,0.0,0.314]
[1778573904609,79.22,80809.43,0.0,0.99761,0.0,0.31296]
[1778573905650,79.22,80809.43,0.0,0.99761,0.0,0.31296]
[1778573905811,79.22,80809.43,0.0,0.99761,0.0,0.31296]
[1778573905908,79.22,80812.82,0.0,0.99762,0.0,0.31207]
[1778573908118,79.22,80813.08,0.0,0.99762,0.0,0.31201]
[1778573908309,79.22,80813.08,0.0,0.99762,0.0,0.31201]
[1778573908383,79.22,80812.75,0.0,0.99762,0.0,0.31209]
[1778573913673,79.22,80815.42,0.0,0.99763,0.0,0.31043]
[1778573915686,79.22,80821.59,0.0,0.99765,0.0,0.30883]
[1778573917492,79.22,80821.59,0.0,0.99765,0.0,0.30883]
[1778573917559,79.22,80821.59,0.0,0.99765,0.0,0.30883]
[1778573917551,79.22,80819.95,0.0,0.99764,0.0,0.30925]
[1778573921728,79.22,80822.7,0.0,0.99765,0.0,0.30854]
[1778573923742,79.22,80824.83,0.0,0.99765,0.0,0.30799]
[1778573925036,79.22,80824.83,0.0,0.99765,0.0,0.30799]
[1778573925059,79.22,80824.83,0.0,0.99765,0.0,0.30799]
[1778573925103,79.22,80828.06,0.0,0.99766,0.0,0.30716]
[1778573925756,79.22,80824.62,0.0,0.99765,0.0,0.30805]
[1778573927075,79.22,80824.62,0.0,0.99765,0.0,0.30805]
[1778573927309,79.22,80824.62,0.0,0.99765,0.0,0.30805]
[1778573927361,79.22,80823.24,0.0,0.99765,0.0,0.3084]
[1778573930791,79.22,80824.48,0.0,0.99765,0.0,0.30808]
[1778573933354,79.22,80824.88,0.0,0.99765,0.0,0.30798]
[1778573933557,79.22,80824.88,0.0,0.99765,0.0,0.30798]
[1778573933589,79.22,80823.94,0.0,0.99765,0.0,0.30822]
[1778573933813,79.22,80825.26,0.0,0.99765,0.0,0.30788]
[1778573935162,79.22,80825.26,0.0,0.99765,0.0,0.30788]
[1778573935313,79.22,80825.26,0.0,0.99765,0.0,0.30788]
[1778573935827,79.22,80826.95,0.0,0.99766,0.0,0.30745]
[1778573937841,79.22,80830.1,0.0,0.99766,0.0,0.30664]
[1778573942876,79.22,80832.39,0.0,0.99767,0.0,0.30605]
[1778573943931,79.22,80832.39,0.0,0.99767,0.0,0.30605]
[1778573944058,79.22,80832.39,0.0,0.99767,0.0,0.30605]
[1778573944159,79.22,80834.31,0.0,0.99767,0.0,0.30556]
[1778573944890,79.22,80832.73,0.0,0.99767,0.0,0.30596]
[1778573946138,79.22,80832.73,0.0,0.99767,0.0,0.30596]
[1778573946311,79.22,80832.73,0.0,0.99767,0.0,0.30596]
[1778573946364,79.22,80834.37,0.0,0.99767,0.0,0.30554]
[1778573947911,79.22,80834.73,0.0,0.99768,0.0,0.30545]
[1778573949869,79.22,80834.95,0.0,0.99768,0.0,0.3054]
[1778573950061,79.22,80834.95,0.0,0.99768,0.0,0.3054]
[1778573950073,79.22,80833.57,0.0,0.99767,0.0,0.30575]
[1778573950932,79.22,80840.64,0.0,0.99769,0.0,0.30394]
[1778573952443,79.22,80840.64,0.0,0.99769,0.0,0.30394]
[1778573952561,79.22,80840.64,0.0,0.99769,0.0,0.30394]
[1778573952624,79.22,80841.75,0.0,0.99769,0.0,0.30366]
[1778573952946,79.22,80838.75,0.0,0.99768,0.0,0.30442]
[1778573953953,79.22,80840.1,0.0,0.99769,0.0,0.30408]
[1778573957999,79.22,80840.4,0.0,0.99769,0.0,0.304]
[1778573959877,79.22,80841.3,0.0,0.99769,0.0,0.30377]
[1778573960061,79.22,80841.3,0.0,0.99769,0.0,0.30377]
[1778573966038,79.22,80840.97,0.0,0.99769,0.0,0.30386]
[1778573970066,79.22,80842.08,0.0,0.99769,0.0,0.30358]
[1778573970938,79.22,80842.08,0.0,0.99769,0.0,0.30358]
[1778573971065,79.22,80842.08,0.0,0.99769,0.0,0.30358]
[1778573973087,79.22,80844.98,0.0,0.9977,0.0,0.30189]
[1778573974094,79.22,80838.93,0.0,0.99769,0.0,0.30343]
[1778573975650,79.22,80838.93,0.0,0.99769,0.0,0.30343]
[1778573975101,79.22,80832.63,0.0,0.99768,0.0,0.30503]
[1778573975810,79.22,80832.63,0.0,0.99768,0.0,0.30503]
[1778573981143,79.22,80834.28,0.0,0.99768,0.0,0.30461]
[1778573983157,79.22,80835.38,0.0,0.99768,0.0,0.30433]
[1778573987185,79.22,80833.35,0.0,0.99768,0.0,0.30485]
[1778573988181,79.22,80833.35,0.0,0.99768,0.0,0.30485]
[1778573988311,79.22,80833.35,0.0,0.99768,0.0,0.30485]
[1778573989199,79.22,80832.02,0.0,0.99768,0.0,0.30519]
[1778573990206,79.22,80833.06,0.0,0.99768,0.0,0.30492]
[1778573996248,79.22,80833.65,0.0,0.99768,0.0,0.30477]
[1778574000277,79.22,80835.64,0.0,0.99768,0.0,0.30426]
[1778574001137,79.22,80835.64,0.0,0.99768,0.0,0.30426]
[1778574001309,79.22,80835.64,0.0,0.99768,0.0,0.30426]
[1778574001409,79.22,80837.36,0.0,0.99769,0.0,0.30383]
[1778574002290,79.22,80834.71,0.0,0.99768,0.0,0.3045]
[1778574007326,79.22,80833.34,0.0,0.99768,0.0,0.30485]
[1778574012233,79.22,80832.78,0.0,0.99768,0.0,0.30499]
[1778574012308,79.22,80832.78,0.0,0.99768,0.0,0.30499]
[1778574012361,79.22,80826.7,0.0,0.99766,0.0,0.30655]
[1778574013368,79.22,80824.54,0.0,0.99766,0.0,0.30711]
[1778574015382,79.22,80825.96,0.0,0.99766,0.0,0.30674]
[1778574017347,79.22,80825.05,0.0,0.99766,0.0,0.30698]
[1778574017565,79.22,80825.05,0.0,0.99766,0.0,0.30698]
[1778574017666,79.22,80826.01,0.0,0.99766,0.0,0.30673]
[1778574021424,79.22,80828.12,0.0,0.99767,0.0,0.30619]
[1778574023099,79.22,80828.76,0.0,0.99767,0.0,0.30602]
[1778574023310,79.22,80828.76,0.0,0.99767,0.0,0.30602]
[1778574024445,79.22,80833.75,0.0,0.99768,0.0,0.30475]
[1778574029368,79.22,80833.8,0.0,0.99768,0.0,0.30473]
[1778574029564,79.22,80833.8,0.0,0.99768,0.0,0.30473]
[1778574030487,79.22,80839.47,0.0,0.99769,0.0,0.30329]
[1778574031494,79.22,80842.81,0.0,0.99771,0.0,0.30149]
[1778574033169,79.22,80842.67,0.0,0.99771,0.0,0.30153]
[1778574033310,79.22,80842.67,0.0,0.99771,0.0,0.30153]
[1778574033508,79.22,80844.05,0.0,0.99771,0.0,0.30118]
[1778574037536,79.22,80845.11,0.0,0.99771,0.0,0.30091]
[1778574038236,79.22,80845.11,0.0,0.99771,0.0,0.30091]
[1778574038309,79.22,80845.11,0.0,0.99771,0.0,0.30091]
[1778574043435,79.22,80844.27,0.0,0.99771,0.0,0.30112]
[1778574043557,79.22,80844.27,0.0,0.99771,0.0,0.30112]
[1778574048613,79.22,80845.01,0.0,0.99771,0.0,0.30094]
[1778574053648,79.22,80845.01,0.0,0.99771,0.0,0.30094]
[1778574055662,79.22,80852.87,0.0,0.99773,0.0,0.29896]
[1778574056669,79.22,80858.7,0.0,0.99774,0.0,0.29749]
[1778574057676,79.22,80851.48,0.0,0.99773,0.0,0.2993]
[1778574058325,79.22,80851.48,0.0,0.99773,0.0,0.2993]
[1778574058559,79.22,80851.48,0.0,0.99773,0.0,0.2993]
[1778574061704,79.22,80849.65,0.0,0.99772,0.0,0.29977]
[1778574064725,79.22,80854.2,0.0,0.99773,0.0,0.29862]
[1778574065602,79.22,80854.2,0.0,0.99773,0.0,0.29862]
[1778574065807,79.22,80855.05,0.0,0.99773,0.0,0.29841]
[1778574066740,79.22,80860.68,0.0,0.99775,0.0,0.297]
[1778574070621,79.22,80860.84,0.0,0.99775,0.0,0.29696]
[1778574070809,79.22,80860.7,0.0,0.99775,0.0,0.29699]
[1778574075805,79.22,80862.18,0.0,0.99775,0.0,0.29662]
[1778574076953,79.22,80862.18,0.0,0.99775,0.0,0.29662]
[1778574078376,79.22,80864.2,0.0,0.99775,0.0,0.29612]
[1778574078811,79.22,80864.2,0.0,0.99775,0.0,0.29612]
[1778574078994,79.22,80864.2,0.0,0.99775,0.0,0.29612]
[1778574079064,79.22,80864.2,0.0,0.99775,0.0,0.29612]
[1778574079132,79.22,80863.74,0.0,0.99775,0.0,0.29624]
[1778574081853,79.22,80855.6,0.0,0.99773,0.0,0.29827]
[1778574083166,79.22,80855.6,0.0,0.99773,0.0,0.29827]
[1778574083308,79.22,80855.6,0.0,0.99773,0.0,0.29827]
[1778574083348,79.22,80844.58,0.0,0.99771,0.0,0.30104]
[1778574084919,79.22,80844.78,0.0,0.99771,0.0,0.30099]
[1778574085061,79.22,80844.78,0.0,0.99771,0.0,0.30099]
[1778574085162,79.22,80844.73,0.0,0.99771,0.0,0.30101]
[1778574088786,79.22,80845.29,0.0,0.99771,0.0,0.30086]
[1778574087891,79.22,80847.59,0.0,0.99772,0.0,0.30028]
[1778574088811,79.22,80847.59,0.0,0.99772,0.0,0.30028]
[1778574089906,79.22,80851.24,0.0,0.99772,0.0,0.29937]
[1778574093934,79.22,80851.12,0.0,0.99773,0.0,0.29845]
[1778574095815,79.22,80850.29,0.0,0.99773,0.0,0.29866]
[1778574096058,79.22,80850.29,0.0,0.99773,0.0,0.29866]
[1778574096277,79.22,80850.29,0.0,0.99773,0.0,0.29866]
[1778574096311,79.22,80850.29,0.0,0.99773,0.0,0.29866]
[1778574096379,79.22,80850.42,0.0,0.99773,0.0,0.29863]
[1778574102748,79.22,80851.92,0.0,0.99773,0.0,0.29825]
[1778574102809,79.22,80851.92,0.0,0.99773,0.0,0.29825]
[1778574106714,79.22,80851.46,0.0,0.99773,0.0,0.29837]
[1778574106807,79.22,80851.46,0.0,0.99773,0.0,0.29837]
[1778574107169,79.22,80851.43,0.0,0.99773,0.0,0.29838]
[1778574107308,79.22,80851.43,0.0,0.99773,0.0,0.29838]
[1778574107341,79.22,80849.77,0.0,0.99773,0.0,0.29879]
[1778574112746,79.22,80850.09,0.0,0.99773,0.0,0.29871]
[1778574112813,79.22,80850.09,0.0,0.99773,0.0,0.29871]
[1778574121289,79.22,80851.98,0.0,0.99773,0.0,0.29824]
[1778574121309,79.22,80851.98,0.0,0.99773,0.0,0.29824]
[1778574121387,79.22,80854.2,0.0,0.99774,0.0,0.29768]
[1778574122939,79.22,80855.85,0.0,0.99774,0.0,0.29727]
[1778574123059,79.22,80855.85,0.0,0.99774,0.0,0.29727]
[1778574123137,79.22,80857.16,0.0,0.99774,0.0,0.29694]
[1778574124919,79.22,80855.81,0.0,0.99774,0.0,0.29728]
[1778574125070,79.22,80855.81,0.0,0.99774,0.0,0.29728]
[1778574128172,79.22,80852.2,0.0,0.99773,0.0,0.29818]
[1778574129259,79.22,80852.2,0.0,0.99773,0.0,0.29818]
[1778574129308,79.22,80852.2,0.0,0.99773,0.0,0.29818]
[1778574130223,79.22,80850.35,0.0,0.99773,0.0,0.29865]
[1778574130308,79.22,80850.35,0.0,0.99773,0.0,0.29865]
[1778574130408,79.22,80848.62,0.0,0.99773,0.0,0.29908]
[1778574134666,79.22,80847.46,0.0,0.99772,0.0,0.29937]
[1778574134809,79.22,80847.46,0.0,0.99772,0.0,0.29937]
[1778574138246,79.22,80849.57,0.0,0.99773,0.0,0.29884]
[1778574139656,79.22,80849.57,0.0,0.99773,0.0,0.29884]
[1778574139807,79.22,80849.57,0.0,0.99773,0.0,0.29884]
[1778574140568,79.22,80849.72,0.0,0.99773,0.0,0.29881]
[1778574140811,79.22,80849.72,0.0,0.99773,0.0,0.29881]
[1778574140659,79.22,80849.72,0.0,0.99773,0.0,0.29881]
[1778574141268,79.22,80854.32,0.0,0.99774,0.0,0.29765]
[1778574143222,79.22,80854.84,0.0,0.99774,0.0,0.29752]
[1778574144289,79.22,80858.61,0.0,0.99775,0.0,0.29658]
[1778574146417,79.22,80859.47,0.0,0.99775,0.0,0.29637]
[1778574146560,79.22,80859.47,0.0,0.99775,0.0,0.29637]
[1778574146602,79.22,80861.46,0.0,0.99775,0.0,0.29587]
[1778574152345,79.22,80866.18,0.0,0.99777,0.0,0.29377]
[1778574157381,79.22,80869.59,0.0,0.99778,0.0,0.29292]
[1778574161409,79.22,80876.62,0.0,0.99779,0.0,0.29119]
[1778574166445,79.22,80876.63,0.0,0.99779,0.0,0.29119]
[1778574171479,79.22,80874.95,0.0,0.99779,0.0,0.2916]
[1778574176514,79.22,80875.56,0.0,0.99779,0.0,0.29145]
[1778574181549,79.22,80875.33,0.0,0.99779,0.0,0.29151]
[1778574186585,79.22,80872.57,0.0,0.99778,0.0,0.29219]
[1778574191619,79.22,80872.74,0.0,0.99778,0.0,0.29215]
[1778574197662,79.22,80873.34,0.0,0.99779,0.0,0.292]
[1778574202697,79.22,80873.7,0.0,0.99779,0.0,0.29191]
[1778574204711,79.22,80878.68,0.0,0.9978,0.0,0.29069]
[1778574205718,79.22,80881.19,0.0,0.9978,0.0,0.29007]
[1778574207732,79.22,80883.51,0.0,0.99781,0.0,0.2895]
[1778574211760,79.22,80890.53,0.0,0.99783,0.0,0.28688]
[1778574212767,79.22,80894.39,0.0,0.99784,0.0,0.28594]
[1778574216795,79.22,80892.31,0.0,0.99783,0.0,0.28645]
[1778574219361,79.22,80892.0,0.0,0.99783,0.0,0.28652]
[1778574219556,79.22,80892.0,0.0,0.99783,0.0,0.28652]
[1778574220823,79.22,80894.15,0.0,0.99784,0.0,0.286]
[1778574223844,79.22,80896.34,0.0,0.99784,0.0,0.28547]
[1778574224851,79.22,80900.18,0.0,0.99785,0.0,0.28455]
[1778574225739,79.22,80900.18,0.0,0.99785,0.0,0.28455]
[1778574225811,79.22,80900.18,0.0,0.99785,0.0,0.28455]
[1778574225858,79.22,80900.6,0.0,0.99785,0.0,0.28445]
[1778574226865,79.22,80906.59,0.0,0.99786,0.0,0.28301]
[1778574228811,79.22,80908.08,0.0,0.99786,0.0,0.28265]
[1778574232907,79.22,80912.62,0.0,0.99787,0.0,0.28157]
[1778574233914,79.22,80909.52,0.0,0.99787,0.0,0.28231]
[1778574234921,79.22,80901.34,0.0,0.99785,0.0,0.28427]
[1778574236034,79.22,80901.11,0.0,0.99785,0.0,0.28432]
[1778574236065,79.22,80901.11,0.0,0.99785,0.0,0.28432]
[1778574236652,79.22,80901.11,0.0,0.99785,0.0,0.28432]
[1778574236809,79.22,80901.11,0.0,0.99785,0.0,0.28432]
[1778574236935,79.22,80900.68,0.0,0.99785,0.0,0.28443]
[1778574241970,79.22,80900.61,0.0,0.99785,0.0,0.28444]
[1778574244860,79.22,80900.61,0.0,0.99785,0.0,0.28444]
[1778574245058,79.22,80902.27,0.0,0.99785,0.0,0.28405]
[1778574245124,79.22,80902.27,0.0,0.99785,0.0,0.28405]
[1778574245308,79.22,80902.27,0.0,0.99785,0.0,0.28405]
[1778574245409,79.22,80901.97,0.0,0.99785,0.0,0.28412]
[1778574250330,79.22,80900.13,0.0,0.99785,0.0,0.28456]
[1778574250558,79.22,80900.13,0.0,0.99785,0.0,0.28456]
[1778574250807,79.22,80900.13,0.0,0.99785,0.0,0.28456]
[1778574250835,79.22,80897.42,0.0,0.99784,0.0,0.28521]
[1778574251037,79.22,80894.86,0.0,0.99784,0.0,0.28583]
[1778574254058,79.22,80891.7,0.0,0.99783,0.0,0.2866]
[1778574255065,79.22,80885.85,0.0,0.99782,0.0,0.28802]
[1778574256842,79.22,80885.85,0.0,0.99782,0.0,0.28802]
[1778574256934,79.22,80882.33,0.0,0.99781,0.0,0.28887]
[1778574257061,79.22,80882.33,0.0,0.99781,0.0,0.28887]
[1778574257070,79.22,80882.33,0.0,0.99781,0.0,0.28887]
[1778574257309,79.22,80882.33,0.0,0.99781,0.0,0.28887]
[1778574263121,79.22,80879.15,0.0,0.9978,0.0,0.28965]
[1778574267156,79.22,80879.22,0.0,0.9978,0.0,0.28963]
[1778574267308,79.22,80879.22,0.0,0.9978,0.0,0.28963]
[1778574267339,79.22,80879.22,0.0,0.9978,0.0,0.28963]
[1778574267558,79.22,80879.22,0.0,0.9978,0.0,0.28963]
[1778574267642,79.22,80879.5,0.0,0.99781,0.0,0.28956]
[1778574272937,79.22,80879.55,0.0,0.99781,0.0,0.28955]
[1778574273060,79.22,80880.22,0.0,0.99781,0.0,0.28847]
[1778574273171,79.22,80880.22,0.0,0.99781,0.0,0.28847]
[1778574273306,79.22,80880.22,0.0,0.99781,0.0,0.28847]
[1778574273407,79.22,80879.25,0.0,0.99781,0.0,0.28871]
[1778574279233,79.22,80879.09,0.0,0.99781,0.0,0.28874]
[1778574284073,79.22,80879.3,0.0,0.99781,0.0,0.28869]
[1778574284309,79.22,80879.3,0.0,0.99781,0.0,0.28869]
[1778574284347,79.22,80879.3,0.0,0.99781,0.0,0.28869]
[1778574284564,79.22,80879.3,0.0,0.99781,0.0,0.28869]
[1778574284639,79.22,80879.26,0.0,0.99781,0.0,0.2887]
[1778574287956,79.22,80879.5,0.0,0.99781,0.0,0.28864]
[1778574287289,79.22,80871.84,0.0,0.9978,0.0,0.29052]
[1778574288061,79.22,80871.84,0.0,0.9978,0.0,0.29052]
[1778574288105,79.22,80871.84,0.0,0.9978,0.0,0.29052]
[1778574288312,79.22,80871.84,0.0,0.9978,0.0,0.29052]
[1778574288315,79.22,80870.21,0.0,0.99779,0.0,0.29092]
[1778574293331,79.22,80870.25,0.0,0.99779,0.0,0.29091]
[1778574297359,79.22,80854.45,0.0,0.99776,0.0,0.29481]
[1778574298366,79.22,80853.15,0.0,0.99776,0.0,0.29513]
[1778574300018,79.22,80853.15,0.0,0.99776,0.0,0.29513]
[1778574300072,79.22,80853.35,0.0,0.99776,0.0,0.29508]
[1778574300207,79.22,80853.35,0.0,0.99776,0.0,0.29508]
[1778574300309,79.22,80853.35,0.0,0.99776,0.0,0.29508]
[1778574300380,79.22,80849.09,0.0,0.99775,0.0,0.29615]
[1778574304410,79.22,80846.46,0.0,0.99774,0.0,0.2968]
[1778574305417,79.22,80844.31,0.0,0.99774,0.0,0.29734]
[1778574308439,79.22,80837.47,0.0,0.99772,0.0,0.29906]
[1778574309702,79.22,80837.47,0.0,0.99772,0.0,0.29906]
[1778574309808,79.22,80837.47,0.0,0.99772,0.0,0.29906]
[1778574309902,79.22,80834.46,0.0,0.99772,0.0,0.29982]
[1778574310090,79.22,80834.46,0.0,0.99772,0.0,0.29982]
[1778574310308,79.22,80834.46,0.0,0.99772,0.0,0.29982]
[1778574315371,79.22,80833.47,0.0,0.99771,0.0,0.30006]
[1778574315560,79.22,80833.47,0.0,0.99771,0.0,0.30006]
[1778574315653,79.22,80833.47,0.0,0.99771,0.0,0.30006]
[1778574315807,79.22,80833.47,0.0,0.99771,0.0,0.30006]
[1778574315880,79.22,80834.06,0.0,0.99772,0.0,0.29992]
[1778574320522,79.22,80837.79,0.0,0.99772,0.0,0.29898]
[1778574322260,79.22,80838.41,0.0,0.99773,0.0,0.29882]
[1778574322310,79.22,80838.41,0.0,0.99773,0.0,0.29882]
[1778574322590,79.22,80838.41,0.0,0.99773,0.0,0.29882]
[1778574322809,79.22,80838.41,0.0,0.99773,0.0,0.29882]
[1778574322857,79.22,80838.64,0.0,0.99773,0.0,0.29876]
[1778574328472,79.22,80838.8,0.0,0.99773,0.0,0.29872]
[1778574328558,79.22,80838.8,0.0,0.99773,0.0,0.29872]
[1778574328639,79.22,80838.8,0.0,0.99773,0.0,0.29872]
[1778574328808,79.22,80838.8,0.0,0.99773,0.0,0.29872]
[1778574328870,79.22,80838.76,0.0,0.99773,0.0,0.29873]
[1778574331599,79.22,80833.55,0.0,0.99772,0.0,0.2991]
[1778574337642,79.22,80834.54,0.0,0.99772,0.0,0.29885]
[1778574341669,79.22,80825.78,0.0,0.99771,0.0,0.30106]
[1778574342791,79.22,80825.78,0.0,0.99771,0.0,0.30106]
[1778574342808,79.22,80825.78,0.0,0.99771,0.0,0.30106]
[1778574342829,79.22,80822.47,0.0,0.9977,0.0,0.3019]
[1778574343187,79.22,80822.47,0.0,0.9977,0.0,0.3019]
[1778574343308,79.22,80822.47,0.0,0.9977,0.0,0.3019]
[1778574348719,79.22,80821.9,0.0,0.9977,0.0,0.30204]
[1778574351939,79.22,80821.46,0.0,0.9977,0.0,0.30216]
[1778574352014,79.22,80821.53,0.0,0.9977,0.0,0.30214]
[1778574352239,79.22,80821.53,0.0,0.9977,0.0,0.30214]
[1778574352309,79.22,80821.53,0.0,0.9977,0.0,0.30214]
[1778574352748,79.22,80821.49,0.0,0.9977,0.0,0.30215]
[1778574355769,79.22,80819.78,0.0,0.99769,0.0,0.30258]
[1778574360803,79.22,80819.87,0.0,0.99769,0.0,0.30256]
[1778574365838,79.22,80821.26,0.0,0.9977,0.0,0.30221]
[1778574366845,79.22,80827.78,0.0,0.99771,0.0,0.30055]
[1778574367852,79.22,80830.76,0.0,0.99772,0.0,0.2998]
[1778574368241,79.22,80830.76,0.0,0.99772,0.0,0.2998]
[1778574368309,79.22,80830.76,0.0,0.99772,0.0,0.2998]
[1778574368860,79.22,80832.69,0.0,0.99772,0.0,0.29932]
[1778574369156,79.22,80832.69,0.0,0.99772,0.0,0.29932]
[1778574369307,79.22,80832.69,0.0,0.99772,0.0,0.29932]
[1778574369867,79.22,80836.43,0.0,0.99773,0.0,0.29837]
[1778574374902,79.22,80838.68,0.0,0.99773,0.0,0.29781]
[1778574375909,79.22,80840.63,0.0,0.99774,0.0,0.29732]
[1778574376735,79.22,80840.63,0.0,0.99774,0.0,0.29732]
[1778574376812,79.22,80840.63,0.0,0.99774,0.0,0.29732]
[1778574376916,79.22,80839.17,0.0,0.99773,0.0,0.29769]
[1778574377602,79.22,80839.17,0.0,0.99773,0.0,0.29769]
[1778574377808,79.22,80839.17,0.0,0.99773,0.0,0.29769]
[1778574382964,79.22,80838.8,0.0,0.99773,0.0,0.29778]
[1778574383059,79.22,80838.8,0.0,0.99773,0.0,0.29778]
[1778574383052,79.22,80843.82,0.0,0.99774,0.0,0.29652]
[1778574383330,79.22,80843.82,0.0,0.99774,0.0,0.29652]
[1778574383560,79.22,80843.82,0.0,0.99774,0.0,0.29652]
[1778574383965,79.22,80845.22,0.0,0.99775,0.0,0.29617]
[1778574389000,79.22,80848.38,0.0,0.99775,0.0,0.29539]
[1778574389348,79.22,80848.38,0.0,0.99775,0.0,0.29539]
[1778574389558,79.22,80848.38,0.0,0.99775,0.0,0.29539]
[1778574389826,79.22,80848.38,0.0,0.99775,0.0,0.29539]
[1778574390057,79.22,80848.38,0.0,0.99775,0.0,0.29539]
[1778574390007,79.22,80848.17,0.0,0.99775,0.0,0.29544]
[1778574391014,79.22,80854.43,0.0,0.99777,0.0,0.29295]
[1778574391971,79.22,80854.43,0.0,0.99777,0.0,0.29295]
[1778574392059,79.22,80854.43,0.0,0.99777,0.0,0.29295]
[1778574392021,79.22,80857.27,0.0,0.99778,0.0,0.29225]
[1778574395269,79.22,80858.45,0.0,0.99778,0.0,0.29196]
[1778574395308,79.22,80858.45,0.0,0.99778,0.0,0.29196]
[1778574396049,79.22,80858.02,0.0,0.99778,0.0,0.29207]
[1778574401084,79.22,80857.74,0.0,0.99778,0.0,0.29213]
[1778574405112,79.22,80861.63,0.0,0.99779,0.0,0.29118]
[1778574406119,79.22,80863.07,0.0,0.99779,0.0,0.29082]
[1778574408016,79.22,80863.07,0.0,0.99779,0.0,0.29082]
[1778574408058,79.22,80863.07,0.0,0.99779,0.0,0.29082]
[1778574408105,79.22,80867.33,0.0,0.9978,0.0,0.28978]
[1778574411160,79.22,80865.55,0.0,0.9978,0.0,0.29021]
[1778574412655,79.22,80865.55,0.0,0.9978,0.0,0.29021]
[1778574412811,79.22,80865.55,0.0,0.9978,0.0,0.29021]
[1778574412853,79.22,80863.86,0.0,0.99779,0.0,0.29063]
[1778574413508,79.22,80863.86,0.0,0.99779,0.0,0.29063]
[1778574413558,79.22,80863.86,0.0,0.99779,0.0,0.29063]
[1778574413609,79.22,80862.33,0.0,0.99779,0.0,0.291]
[1778574416195,79.22,80863.98,0.0,0.99779,0.0,0.2906]
[1778574422013,79.22,80863.72,0.0,0.99779,0.0,0.29066]
[1778574422063,79.22,80863.72,0.0,0.99779,0.0,0.29066]
[1778574422115,79.22,80863.59,0.0,0.99779,0.0,0.2907]
[1778574422818,79.22,80863.59,0.0,0.99779,0.0,0.2907]
[1778574423062,79.22,80863.59,0.0,0.99779,0.0,0.2907]
[1778574427012,79.22,80863.35,0.0,0.99779,0.0,0.29075]
[1778574427058,79.22,80863.35,0.0,0.99779,0.0,0.29075]
[1778574427014,79.22,80860.54,0.0,0.99779,0.0,0.29145]
[1778574427620,79.22,80860.54,0.0,0.99779,0.0,0.29145]
[1778574427810,79.22,80860.54,0.0,0.99779,0.0,0.29145]
[1778574427874,79.22,80858.03,0.0,0.99778,0.0,0.29206]
[1778574432011,79.22,80857.42,0.0,0.99778,0.0,0.29221]
[1778574432058,79.22,80857.42,0.0,0.99778,0.0,0.29221]
[1778574432105,79.22,80858.8,0.0,0.99778,0.0,0.29187]
[1778574432538,79.22,80858.8,0.0,0.99778,0.0,0.29187]
[1778574432559,79.22,80858.8,0.0,0.99778,0.0,0.29187]
[1778574437342,79.22,80860.59,0.0,0.99779,0.0,0.29143]
[1778574442377,79.22,80861.05,0.0,0.99779,0.0,0.29132]
[1778574443292,79.22,80861.05,0.0,0.99779,0.0,0.29132]
[1778574443308,79.22,80861.05,0.0,0.99779,0.0,0.29132]
[1778574443996,79.22,80861.05,0.0,0.99779,0.0,0.29132]
[1778574444057,79.22,80861.05,0.0,0.99779,0.0,0.29132]
[1778574444149,79.22,80861.03,0.0,0.99779,0.0,0.29132]
[1778574448419,79.22,80862.64,0.0,0.99779,0.0,0.29093]
[1778574449906,79.22,80862.64,0.0,0.99779,0.0,0.29093]
[1778574450057,79.22,80862.64,0.0,0.99779,0.0,0.29093]
[1778574450136,79.22,80862.28,0.0,0.99779,0.0,0.29102]
[1778574450770,79.22,80862.28,0.0,0.99779,0.0,0.29102]
[1778574450809,79.22,80862.28,0.0,0.99779,0.0,0.29102]
[1778574456717,79.22,80863.57,0.0,0.9978,0.0,0.28978]
[1778574456808,79.22,80863.57,0.0,0.9978,0.0,0.28978]
[1778574456818,79.22,80864.08,0.0,0.9978,0.0,0.28965]
[1778574457421,79.22,80864.08,0.0,0.9978,0.0,0.28965]
[1778574457560,79.22,80864.08,0.0,0.9978,0.0,0.28965]
[1778574463440,79.22,80863.45,0.0,0.9978,0.0,0.28981]
[1778574463559,79.22,80863.45,0.0,0.9978,0.0,0.28981]
[1778574468810,79.22,80864.28,0.0,0.9978,0.0,0.2896]
[1778574468909,79.22,80864.5,0.0,0.9978,0.0,0.28955]
[1778574471036,79.22,80864.68,0.0,0.9978,0.0,0.2895]
[1778574471059,79.22,80864.68,0.0,0.9978,0.0,0.2895]
[1778574478634,79.22,80864.72,0.0,0.9978,0.0,0.28949]
[1778574479677,79.22,80864.72,0.0,0.9978,0.0,0.28949]
[1778574479813,79.22,80864.72,0.0,0.9978,0.0,0.28949]
[1778574480607,79.22,80863.94,0.0,0.9978,0.0,0.28969]
[1778574480812,79.22,80863.94,0.0,0.9978,0.0,0.28969]
[1778574480911,79.22,80858.32,0.0,0.99779,0.0,0.29107]
[1778574483669,79.22,80840.68,0.0,0.99775,0.0,0.29543]
[1778574484662,79.22,80840.68,0.0,0.99775,0.0,0.29543]
[1778574484676,79.22,80827.47,0.0,0.99772,0.0,0.29874]
[1778574485683,79.22,80823.89,0.0,0.99772,0.0,0.29964]
[1778574486690,79.22,80823.13,0.0,0.99771,0.0,0.29983]
[1778574491725,79.22,80823.76,0.0,0.99772,0.0,0.29968]
[1778574495753,79.22,80827.19,0.0,0.99772,0.0,0.29881]
[1778574497767,79.22,80830.86,0.0,0.99773,0.0,0.29789]
[1778574499060,79.22,80830.86,0.0,0.99773,0.0,0.29789]
[1778574499307,79.22,80830.96,0.0,0.99773,0.0,0.29786]
[1778574501084,79.22,80831.38,0.0,0.99773,0.0,0.29776]
[1778574501129,79.22,80831.07,0.0,0.99773,0.0,0.29784]
[1778574501306,79.22,80831.07,0.0,0.99773,0.0,0.29784]
[1778574506830,79.22,80831.32,0.0,0.99773,0.0,0.29777]
[1778574509851,79.22,80834.37,0.0,0.99774,0.0,0.29701]
[1778574511865,79.22,80834.79,0.0,0.99775,0.0,0.29596]
[1778574512872,79.22,80837.9,0.0,0.99775,0.0,0.29519]
[1778574514556,79.22,80837.71,0.0,0.99775,0.0,0.29524]
[1778574514806,79.22,80837.71,0.0,0.99775,0.0,0.29524]
[1778574514886,79.22,80840.01,0.0,0.99776,0.0,0.29466]
[1778574516900,79.22,80842.94,0.0,0.99776,0.0,0.29393]
[1778574521935,79.22,80846.79,0.0,0.99777,0.0,0.29298]
[1778574523918,79.22,80846.53,0.0,0.99777,0.0,0.29304]
[1778574524062,79.22,80846.53,0.0,0.99777,0.0,0.29304]
[1778574524114,79.22,80846.72,0.0,0.99777,0.0,0.293]
[1778574529991,79.22,80846.39,0.0,0.99777,0.0,0.29308]
[1778574532873,79.22,80845.22,0.0,0.99777,0.0,0.29337]
[1778574533061,79.22,80845.22,0.0,0.99777,0.0,0.29337]
[1778574539055,79.22,80846.38,0.0,0.99777,0.0,0.29308]
[1778574543762,79.22,80848.41,0.0,0.99777,0.0,0.29258]
[1778574543808,79.22,80848.41,0.0,0.99777,0.0,0.29258]
[1778574545191,79.22,80848.31,0.0,0.99777,0.0,0.2926]
[1778574545222,79.22,80848.23,0.0,0.99777,0.0,0.29262]
[1778574545310,79.22,80848.23,0.0,0.99777,0.0,0.29262]
[1778574551139,79.22,80847.66,0.0,0.99777,0.0,0.29277]
[1778574556174,79.22,80845.79,0.0,0.99777,0.0,0.29323]
[1778574556868,79.22,80845.79,0.0,0.99777,0.0,0.29323]
[1778574557058,79.22,80845.79,0.0,0.99777,0.0,0.29323]
[1778574562216,79.22,80846.04,0.0,0.99777,0.0,0.29317]
[1778574567251,79.22,80846.1,0.0,0.99777,0.0,0.29315]
[1778574571279,79.22,80846.25,0.0,0.99778,0.0,0.29218]
[1778574573288,79.22,80846.25,0.0,0.99778,0.0,0.29218]
[1778574573317,79.22,80846.25,0.0,0.99778,0.0,0.29218]
[1778574573475,79.22,80846.25,0.0,0.99778,0.0,0.29218]
[1778574573557,79.22,80846.25,0.0,0.99778,0.0,0.29218]
[1778574573648,79.22,80846.25,0.0,0.99778,0.0,0.29218]
[1778574582356,79.22,80845.74,0.0,0.99778,0.0,0.29231]
[1778574584807,79.22,80845.67,0.0,0.99778,0.0,0.29233]
[1778574590813,79.22,80847.58,0.0,0.99778,0.0,0.29186]
[1778574591059,79.22,80847.58,0.0,0.99778,0.0,0.29186]
[1778574591160,79.22,80847.59,0.0,0.99778,0.0,0.29185]
[1778574596455,79.22,80847.66,0.0,0.99778,0.0,0.29184]
[1778574598433,79.22,80847.7,0.0,0.99778,0.0,0.29183]
[1778574598572,79.22,80847.7,0.0,0.99778,0.0,0.29183]
[1778574598629,79.22,80851.91,0.0,0.99779,0.0,0.29079]
[1778574600485,79.22,80847.85,0.0,0.99778,0.0,0.29179]
[1778574601491,79.22,80845.45,0.0,0.99778,0.0,0.29238]
[1778574604848,79.22,80844.51,0.0,0.99777,0.0,0.29261]
[1778574605059,79.22,80844.51,0.0,0.99777,0.0,0.29261]
[1778574605755,79.22,80844.34,0.0,0.99777,0.0,0.29266]
[1778574605810,79.22,80844.34,0.0,0.99777,0.0,0.29266]
[1778574605856,79.22,80844.91,0.0,0.99777,0.0,0.29251]
[1778574611561,79.22,80844.68,0.0,0.99777,0.0,0.29257]
[1778574613137,79.22,80844.68,0.0,0.99777,0.0,0.29257]
[1778574613311,79.22,80844.68,0.0,0.99777,0.0,0.29257]
[1778574617309,79.22,80844.56,0.0,0.99777,0.0,0.2926]
[1778574617558,79.22,80844.56,0.0,0.99777,0.0,0.2926]
[1778574617603,79.22,80836.88,0.0,0.99776,0.0,0.29451]
[1778574618649,79.22,80836.88,0.0,0.99776,0.0,0.29451]
[1778574618811,79.22,80836.88,0.0,0.99776,0.0,0.29451]
[1778574618913,79.22,80837.94,0.0,0.99776,0.0,0.29424]
[1778574621677,79.22,80837.85,0.0,0.99776,0.0,0.29426]
[1778574621808,79.22,80837.85,0.0,0.99776,0.0,0.29426]
[1778574627673,79.22,80836.88,0.0,0.99776,0.0,0.29451]
[1778574632708,79.22,80838.6,0.0,0.99777,0.0,0.29314]
[1778574634198,79.22,80838.6,0.0,0.99777,0.0,0.29314]
[1778574634307,79.22,80838.6,0.0,0.99777,0.0,0.29314]
[1778574634282,79.22,80836.0,0.0,0.99776,0.0,0.29379]
[1778574635456,79.22,80834.88,0.0,0.99776,0.0,0.29407]
[1778574635560,79.22,80834.88,0.0,0.99776,0.0,0.29407]
[1778574635729,79.22,80834.7,0.0,0.99776,0.0,0.29411]
[1778574641775,79.22,80832.33,0.0,0.99775,0.0,0.2947]
[1778574642438,79.22,80832.33,0.0,0.99775,0.0,0.2947]
[1778574642560,79.22,80832.33,0.0,0.99775,0.0,0.2947]
[1778574644796,79.22,80827.16,0.0,0.99774,0.0,0.29599]
[1778574645719,79.22,80827.16,0.0,0.99774,0.0,0.29599]
[1778574645807,79.22,80827.16,0.0,0.99774,0.0,0.29599]
[1778574645820,79.22,80824.48,0.0,0.99774,0.0,0.29666]
[1778574646723,79.22,80824.48,0.0,0.99774,0.0,0.29666]
[1778574646809,79.22,80824.48,0.0,0.99774,0.0,0.29666]
[1778574653019,79.22,80825.65,0.0,0.99774,0.0,0.29637]
[1778574654866,79.22,80827.93,0.0,0.99775,0.0,0.2958]
[1778574656271,79.22,80827.93,0.0,0.99775,0.0,0.2958]
[1778574656311,79.22,80827.93,0.0,0.99775,0.0,0.2958]
[1778574656342,79.22,80828.02,0.0,0.99775,0.0,0.29578]
[1778574659098,79.22,80825.63,0.0,0.99774,0.0,0.29637]
[1778574660810,79.22,80826.06,0.0,0.99774,0.0,0.29627]
[1778574660992,79.22,80826.06,0.0,0.99774,0.0,0.29627]
[1778574661066,79.22,80826.06,0.0,0.99774,0.0,0.29627]
[1778574661086,79.22,80826.57,0.0,0.99774,0.0,0.29614]
[1778574665153,79.22,80826.98,0.0,0.99774,0.0,0.29604]
[1778574665308,79.22,80826.98,0.0,0.99774,0.0,0.29604]
[1778574670978,79.22,80826.71,0.0,0.99774,0.0,0.2961]
[1778574671855,79.22,80826.71,0.0,0.99774,0.0,0.2961]
[1778574671967,79.22,80826.71,0.0,0.99774,0.0,0.2961]
[1778574672058,79.22,80826.71,0.0,0.99774,0.0,0.2961]
[1778574672064,79.22,80825.77,0.0,0.99774,0.0,0.29634]
[1778574678027,79.22,80827.28,0.0,0.99774,0.0,0.29596]
[1778574681153,79.22,80828.96,0.0,0.99775,0.0,0.29554]
[1778574681310,79.22,80828.96,0.0,0.99775,0.0,0.29554]
[1778574681324,79.22,80832.09,0.0,0.99775,0.0,0.29476]
[1778574681438,79.22,80832.09,0.0,0.99775,0.0,0.29476]
[1778574681558,79.22,80832.09,0.0,0.99775,0.0,0.29476]
[1778574683062,79.22,80828.56,0.0,0.99775,0.0,0.29564]
[1778574689104,79.22,80829.13,0.0,0.99775,0.0,0.2955]
[1778574689503,79.22,80829.13,0.0,0.99775,0.0,0.2955]
[1778574689558,79.22,80829.13,0.0,0.99775,0.0,0.2955]
[1778574689565,79.22,80829.13,0.0,0.99775,0.0,0.2955]
[1778574689807,79.22,80829.13,0.0,0.99775,0.0,0.2955]
[1778574690111,79.22,80829.09,0.0,0.99775,0.0,0.29551]
[1778574692094,79.22,80829.09,0.0,0.99775,0.0,0.29551]
[1778574692125,79.22,80829.13,0.0,0.99775,0.0,0.29456]
[1778574695651,79.22,80828.11,0.0,0.99775,0.0,0.29481]
[1778574695808,79.22,80828.11,0.0,0.99775,0.0,0.29481]
[1778574696166,79.22,80828.11,0.0,0.99775,0.0,0.29481]
[1778574696307,79.22,80828.11,0.0,0.99775,0.0,0.29481]
[1778574696408,79.22,80829.12,0.0,0.99775,0.0,0.29456]
[1778574705216,79.22,80829.15,0.0,0.99775,0.0,0.29456]
[1778574706223,79.22,80832.96,0.0,0.99776,0.0,0.29361]
[1778574707124,79.22,80832.96,0.0,0.99776,0.0,0.29361]
[1778574707312,79.22,80832.96,0.0,0.99776,0.0,0.29361]
[1778574707365,79.22,80834.62,0.0,0.99777,0.0,0.2932]
[1778574708237,79.22,80841.49,0.0,0.99778,0.0,0.2915]
[1778574709190,79.22,80841.49,0.0,0.99778,0.0,0.2915]
[1778574709308,79.22,80841.49,0.0,0.99778,0.0,0.2915]
[1778574715286,79.22,80842.81,0.0,0.99778,0.0,0.29117]
[1778574715894,79.22,80842.81,0.0,0.99778,0.0,0.29117]
[1778574716061,79.22,80842.81,0.0,0.99778,0.0,0.29117]
[1778574716268,79.22,80842.81,0.0,0.99778,0.0,0.29117]
[1778574716308,79.22,80842.81,0.0,0.99778,0.0,0.29117]
[1778574716369,79.22,80843.25,0.0,0.99778,0.0,0.29106]
[1778574719314,79.22,80841.27,0.0,0.99778,0.0,0.29155]
[1778574721265,79.22,80841.98,0.0,0.99778,0.0,0.29138]
[1778574721308,79.22,80841.98,0.0,0.99778,0.0,0.29138]
[1778574721379,79.22,80841.98,0.0,0.99778,0.0,0.29138]
[1778574721328,79.22,80842.17,0.0,0.99778,0.0,0.29133]
[1778574721560,79.22,80842.17,0.0,0.99778,0.0,0.29133]
[1778574727370,79.22,80842.07,0.0,0.99778,0.0,0.29136]
[1778574727507,79.22,80842.07,0.0,0.99778,0.0,0.29136]
[1778574729384,79.22,80839.13,0.0,0.99778,0.0,0.29208]
[1778574730687,79.22,80839.46,0.0,0.99778,0.0,0.292]
[1778574730811,79.22,80839.46,0.0,0.99778,0.0,0.292]
[1778574730977,79.22,80839.46,0.0,0.99778,0.0,0.292]
[1778574731060,79.22,80839.46,0.0,0.99778,0.0,0.292]
[1778574731398,79.22,80840.03,0.0,0.99778,0.0,0.29186]
[1778574738447,79.22,80836.53,0.0,0.99777,0.0,0.29272]
[1778574738846,79.22,80836.53,0.0,0.99777,0.0,0.29272]
[1778574739058,79.22,80836.53,0.0,0.99777,0.0,0.29272]
[1778574739074,79.22,80836.53,0.0,0.99777,0.0,0.29272]
[1778574739311,79.22,80836.53,0.0,0.99777,0.0,0.29272]
[1778574739320,79.22,80836.53,0.0,0.99777,0.0,0.29272]
[1778574739457,79.22,80833.77,0.0,0.99776,0.0,0.29341]
[1778574744509,79.22,80833.75,0.0,0.99776,0.0,0.29341]
[1778574750966,79.22,80833.65,0.0,0.99776,0.0,0.29344]
[1778574751061,79.22,80833.65,0.0,0.99776,0.0,0.29344]
[1778574751112,79.22,80833.65,0.0,0.99776,0.0,0.29344]
[1778574751307,79.22,80833.65,0.0,0.99776,0.0,0.29344]
[1778574751408,79.22,80837.85,0.0,0.99778,0.0,0.29147]
[1778574751538,79.22,80840.12,0.0,0.99779,0.0,0.29091]
[1778574756573,79.22,80839.03,0.0,0.99778,0.0,0.29118]
[1778574760440,79.22,80838.63,0.0,0.99778,0.0,0.29127]
[1778574760560,79.22,80839.37,0.0,0.99778,0.0,0.29109]
[1778574760670,79.22,80839.37,0.0,0.99778,0.0,0.29109]
[1778574760810,79.22,80839.37,0.0,0.99778,0.0,0.29109]
[1778574760909,79.22,80839.24,0.0,0.99778,0.0,0.29112]
[1778574766599,79.22,80837.86,0.0,0.99778,0.0,0.29146]
[1778574766810,79.22,80837.86,0.0,0.99778,0.0,0.29146]
[1778574766821,79.22,80837.86,0.0,0.99778,0.0,0.29146]
[1778574767058,79.22,80837.86,0.0,0.99778,0.0,0.29146]
[1778574767064,79.22,80839.06,0.0,0.99778,0.0,0.29117]
[1778574772686,79.22,80838.21,0.0,0.99778,0.0,0.29138]
[1778574775133,79.22,80838.31,0.0,0.99778,0.0,0.29135]
[1778574775311,79.22,80838.31,0.0,0.99778,0.0,0.29135]
[1778574775380,79.22,80838.31,0.0,0.99778,0.0,0.29135]
[1778574775391,79.22,80839.04,0.0,0.99778,0.0,0.29117]
[1778574775565,79.22,80839.04,0.0,0.99778,0.0,0.29117]
[1778574781323,79.22,80840.36,0.0,0.99779,0.0,0.29085]
[1778574782116,79.22,80840.33,0.0,0.99779,0.0,0.29086]
[1778574782268,79.22,80840.33,0.0,0.99779,0.0,0.29086]
[1778574782309,79.22,80840.33,0.0,0.99779,0.0,0.29086]
[1778574782341,79.22,80840.68,0.0,0.99779,0.0,0.29077]
[1778574785777,79.22,80842.73,0.0,0.99779,0.0,0.29027]
[1778574786791,79.22,80852.28,0.0,0.99781,0.0,0.28793]
[1778574787798,79.22,80864.42,0.0,0.99784,0.0,0.28498]
[1778574789088,79.22,80864.42,0.0,0.99784,0.0,0.28498]
[1778574789308,79.22,80864.42,0.0,0.99784,0.0,0.28498]
[1778574789397,79.22,80859.63,0.0,0.99783,0.0,0.28614]
[1778574789730,79.22,80859.63,0.0,0.99783,0.0,0.28614]
[1778574789809,79.22,80859.63,0.0,0.99783,0.0,0.28614]
[1778574789812,79.22,80857.12,0.0,0.99782,0.0,0.28675]
[1778574794850,79.22,80855.53,0.0,0.99782,0.0,0.28713]
[1778574795810,79.22,80855.53,0.0,0.99782,0.0,0.28713]
[1778574796061,79.22,80855.53,0.0,0.99782,0.0,0.28713]
[1778574796152,79.22,80855.53,0.0,0.99782,0.0,0.28713]
[1778574796309,79.22,80855.53,0.0,0.99782,0.0,0.28713]
[1778574796350,79.22,80856.62,0.0,0.99782,0.0,0.28687]
[1778574799885,79.22,80858.42,0.0,0.99782,0.0,0.28643]
[1778574801871,79.22,80859.79,0.0,0.99783,0.0,0.2861]
[1778574802062,79.22,80859.79,0.0,0.99783,0.0,0.2861]
[1778574804836,79.22,80859.29,0.0,0.99783,0.0,0.28622]
[1778574805060,79.22,80859.29,0.0,0.99783,0.0,0.28622]
[1778574805141,79.22,80860.75,0.0,0.99783,0.0,0.28587]
[1778574809464,79.22,80861.36,0.0,0.99783,0.0,0.28572]
[1778574809510,79.22,80859.74,0.0,0.99783,0.0,0.28611]
[1778574809560,79.22,80859.74,0.0,0.99783,0.0,0.28611]
[1778574812286,79.22,80858.98,0.0,0.99782,0.0,0.2863]
[1778574814991,79.22,80856.94,0.0,0.99783,0.0,0.28587]
[1778574815850,79.22,80856.94,0.0,0.99783,0.0,0.28587]
[1778574816065,79.22,80856.94,0.0,0.99783,0.0,0.28587]
[1778574816213,79.22,80856.94,0.0,0.99783,0.0,0.28587]
[1778574816308,79.22,80856.94,0.0,0.99783,0.0,0.28587]
[1778574816408,79.22,80855.66,0.0,0.99782,0.0,0.28618]
[1778574817005,79.22,80857.5,0.0,0.99783,0.0,0.28574]
[1778574818012,79.22,80862.3,0.0,0.99784,0.0,0.28458]
[1778574819793,79.22,80862.91,0.0,0.99784,0.0,0.28443]
[1778574819809,79.22,80862.91,0.0,0.99784,0.0,0.28443]
[1778574820272,79.22,80862.91,0.0,0.99784,0.0,0.28443]
[1778574820308,79.22,80862.91,0.0,0.99784,0.0,0.28443]
[1778574820320,79.22,80857.91,0.0,0.99783,0.0,0.28564]
[1778574823047,79.22,80856.21,0.0,0.99783,0.0,0.28605]
[1778574823792,79.22,80856.21,0.0,0.99783,0.0,0.28605]
[1778574823810,79.22,80856.21,0.0,0.99783,0.0,0.28605]
[1778574829673,79.22,80854.62,0.0,0.99782,0.0,0.28644]
[1778574830760,79.22,80855.05,0.0,0.99782,0.0,0.28633]
[1778574830809,79.22,80855.05,0.0,0.99782,0.0,0.28633]
[1778574831125,79.22,80855.05,0.0,0.99782,0.0,0.28633]
[1778574831312,79.22,80855.05,0.0,0.99782,0.0,0.28633]
[1778574831332,79.22,80854.33,0.0,0.99782,0.0,0.28651]
[1778574836287,79.22,80854.21,0.0,0.99782,0.0,0.28654]
[1778574836311,79.22,80854.21,0.0,0.99782,0.0,0.28654]
[1778574836718,79.22,80855.27,0.0,0.99782,0.0,0.28628]
[1778574836809,79.22,80855.27,0.0,0.99782,0.0,0.28628]
[1778574837145,79.22,80856.68,0.0,0.99783,0.0,0.28594]
[1778574839648,79.22,80855.92,0.0,0.99782,0.0,0.28612]
[1778574839810,79.22,80855.92,0.0,0.99782,0.0,0.28612]
[1778574840166,79.22,80857.26,0.0,0.99783,0.0,0.2858]
[1778574845201,79.22,80857.03,0.0,0.99783,0.0,0.28585]
[1778574850236,79.22,80856.97,0.0,0.99783,0.0,0.28587]
[1778574854956,79.22,80856.87,0.0,0.99783,0.0,0.28589]
[1778574855059,79.22,80856.87,0.0,0.99783,0.0,0.28589]
[1778574855282,79.22,80853.58,0.0,0.99782,0.0,0.28669]
[1778574855709,79.22,80853.58,0.0,0.99782,0.0,0.28669]
[1778574855811,79.22,80853.58,0.0,0.99782,0.0,0.28669]
[1778574856282,79.22,80846.9,0.0,0.99781,0.0,0.28832]
[1778574857883,79.22,80846.62,0.0,0.99781,0.0,0.28839]
[1778574863331,79.22,80849.58,0.0,0.99781,0.0,0.28766]
[1778574864084,79.22,80849.58,0.0,0.99781,0.0,0.28766]
[1778574864313,79.22,80849.58,0.0,0.99781,0.0,0.28766]
[1778574864500,79.22,80849.58,0.0,0.99781,0.0,0.28766]
[1778574864562,79.22,80849.58,0.0,0.99781,0.0,0.28766]
[1778574864338,79.22,80849.65,0.0,0.99781,0.0,0.28765]
[1778574865345,79.22,80855.24,0.0,0.99782,0.0,0.28629]
[1778574866199,79.22,80855.24,0.0,0.99782,0.0,0.28629]
[1778574866309,79.22,80855.24,0.0,0.99782,0.0,0.28629]
[1778574866352,79.22,80865.79,0.0,0.99785,0.0,0.28373]
[1778574867359,79.22,80867.75,0.0,0.99785,0.0,0.28326]
[1778574869977,79.22,80868.46,0.0,0.99785,0.0,0.28309]
[1778574870058,79.22,80868.46,0.0,0.99785,0.0,0.28309]
[1778574870380,79.22,80868.11,0.0,0.99785,0.0,0.28318]
[1778574875075,79.22,80869.27,0.0,0.99786,0.0,0.28199]
[1778574875309,79.22,80869.27,0.0,0.99786,0.0,0.28199]
[1778574880450,79.22,80870.76,0.0,0.99786,0.0,0.28163]
[1778574881755,79.22,80870.87,0.0,0.99786,0.0,0.28161]
[1778574882438,79.22,80870.87,0.0,0.99786,0.0,0.28161]
[1778574882561,79.22,80870.87,0.0,0.99786,0.0,0.28161]
[1778574887499,79.22,80872.81,0.0,0.99787,0.0,0.28114]
[1778574888149,79.22,80872.81,0.0,0.99787,0.0,0.28114]
[1778574888309,79.22,80872.81,0.0,0.99787,0.0,0.28114]
[1778574888506,79.22,80874.76,0.0,0.99787,0.0,0.28068]
[1778574894548,79.22,80878.08,0.0,0.99788,0.0,0.27988]
[1778574895555,79.22,80879.91,0.0,0.99788,0.0,0.27945]
[1778574896491,79.22,80879.91,0.0,0.99788,0.0,0.27945]
[1778574896559,79.22,80879.91,0.0,0.99788,0.0,0.27945]
[1778574898577,79.22,80878.02,0.0,0.99788,0.0,0.2799]
[1778574901123,79.22,80877.09,0.0,0.99787,0.0,0.28012]
[1778574901311,79.22,80877.09,0.0,0.99787,0.0,0.28012]
[1778574906633,79.22,80877.67,0.0,0.99788,0.0,0.27998]
[1778574911668,79.22,80878.8,0.0,0.99788,0.0,0.27971]
[1778574913682,79.22,80877.18,0.0,0.99788,0.0,0.2801]
[1778574914677,79.22,80877.18,0.0,0.99788,0.0,0.2801]
[1778574914808,79.22,80877.18,0.0,0.99788,0.0,0.2801]
[1778574919629,79.22,80876.86,0.0,0.99787,0.0,0.28017]
[1778574919819,79.22,80877.19,0.0,0.99788,0.0,0.2801]
[1778574921738,79.22,80878.63,0.0,0.99788,0.0,0.27975]
[1778574927566,79.22,80878.63,0.0,0.99788,0.0,0.27975]
[1778574928791,79.22,80880.23,0.0,0.99788,0.0,0.27937]
[1778574929679,79.22,80880.23,0.0,0.99788,0.0,0.27937]
[1778574929808,79.22,80880.23,0.0,0.99788,0.0,0.27937]
[1778574930805,79.22,80883.05,0.0,0.99789,0.0,0.2787]
[1778574931849,79.22,80883.05,0.0,0.99789,0.0,0.2787]
[1778574932064,79.22,80883.05,0.0,0.99789,0.0,0.2787]
[1778574932138,79.22,80894.19,0.0,0.99792,0.0,0.27518]
[1778574932819,79.22,80894.71,0.0,0.99792,0.0,0.27506]
[1778574937854,79.22,80892.04,0.0,0.99791,0.0,0.27568]
[1778574941452,79.22,80891.92,0.0,0.99791,0.0,0.27571]
[1778574941559,79.22,80891.92,0.0,0.99791,0.0,0.27571]
[1778574946917,79.22,80893.49,0.0,0.99791,0.0,0.27534]
[1778574951555,79.22,80893.49,0.0,0.99791,0.0,0.27534]
[1778574951631,79.22,80893.49,0.0,0.99791,0.0,0.27534]
[1778574951810,79.22,80892.73,0.0,0.99791,0.0,0.27552]
[1778574956987,79.22,80892.85,0.0,0.99791,0.0,0.27549]
[1778574960014,79.22,80893.96,0.0,0.99792,0.0,0.27523]
[1778574961019,79.22,80897.65,0.0,0.99792,0.0,0.27437]
[1778574961753,79.22,80897.65,0.0,0.99792,0.0,0.27437]
[1778574961808,79.22,80897.65,0.0,0.99792,0.0,0.27437]
[1778574962026,79.22,80901.38,0.0,0.99793,0.0,0.2735]
[1778574964040,79.22,80906.6,0.0,0.99794,0.0,0.27228]
[1778574965276,79.22,80906.6,0.0,0.99794,0.0,0.27228]
[1778574965310,79.22,80906.6,0.0,0.99794,0.0,0.27228]
[1778574965349,79.22,80910.2,0.0,0.99795,0.0,0.27145]
[1778574971129,79.22,80910.57,0.0,0.99795,0.0,0.27136]
[1778574972828,79.22,80910.99,0.0,0.99795,0.0,0.27126]
[1778574973450,79.22,80915.31,0.0,0.99796,0.0,0.27026]
[1778574974198,79.22,80915.31,0.0,0.99796,0.0,0.27026]
[1778574974308,79.22,80915.31,0.0,0.99796,0.0,0.27026]
[1778574975157,79.22,80918.24,0.0,0.99796,0.0,0.26959]
[1778574976822,79.22,80918.6,0.0,0.99796,0.0,0.26951]
[1778574977171,79.22,80920.69,0.0,0.99797,0.0,0.26902]
[1778574978182,79.22,80924.54,0.0,0.99798,0.0,0.26814]
[1778574979402,79.22,80924.54,0.0,0.99798,0.0,0.26814]
[1778574979560,79.22,80924.54,0.0,0.99798,0.0,0.26814]
[1778574979637,79.22,80929.29,0.0,0.99798,0.0,0.26705]
[1778574983217,79.22,80926.15,0.0,0.99798,0.0,0.26777]
[1778574983899,79.22,80926.15,0.0,0.99798,0.0,0.26777]
[1778574984059,79.22,80926.15,0.0,0.99798,0.0,0.26777]
[1778574984224,79.22,80922.93,0.0,0.99797,0.0,0.26851]
[1778574985747,79.22,80922.45,0.0,0.99797,0.0,0.26862]
[1778574985808,79.22,80922.45,0.0,0.99797,0.0,0.26862]
[1778574986238,79.22,80922.13,0.0,0.99797,0.0,0.26869]
[1778574990454,79.22,80924.0,0.0,0.99797,0.0,0.26826]
[1778574990558,79.22,80924.0,0.0,0.99797,0.0,0.26826]
[1778574991273,79.22,80923.81,0.0,0.99798,0.0,0.26743]
[1778574993287,79.22,80933.75,0.0,0.998,0.0,0.26517]
[1778574993744,79.22,80933.75,0.0,0.998,0.0,0.26517]
[1778574993807,79.22,80933.75,0.0,0.998,0.0,0.26517]
[1778574994294,79.22,80934.06,0.0,0.998,0.0,0.2651]
[1778574994764,79.22,80934.06,0.0,0.998,0.0,0.2651]
[1778574994809,79.22,80934.06,0.0,0.998,0.0,0.2651]
[1778574995301,79.22,80931.87,0.0,0.998,0.0,0.2656]
[1778575000336,79.22,80931.64,0.0,0.998,0.0,0.26565]
[1778575005371,79.22,80931.35,0.0,0.99799,0.0,0.26571]
[1778575007330,79.22,80932.12,0.0,0.998,0.0,0.26554]
[1778575007559,79.22,80932.12,0.0,0.998,0.0,0.26554]
[1778575008037,79.22,80931.7,0.0,0.998,0.0,0.26563]
[1778575008056,79.22,80931.7,0.0,0.998,0.0,0.26563]
[1778575008392,79.22,80931.5,0.0,0.998,0.0,0.26568]
[1778575010638,79.22,80930.93,0.0,0.99799,0.0,0.26581]
[1778575010657,79.22,80925.15,0.0,0.99798,0.0,0.26713]
[1778575010809,79.22,80925.15,0.0,0.99798,0.0,0.26713]
[1778575016448,79.22,80924.25,0.0,0.99798,0.0,0.26733]
[1778575017235,79.22,80924.25,0.0,0.99798,0.0,0.26733]
[1778575017316,79.22,80924.25,0.0,0.99798,0.0,0.26733]
[1778575018593,79.22,80923.28,0.0,0.99798,0.0,0.26756]
[1778575018637,79.22,80923.07,0.0,0.99798,0.0,0.2676]
[1778575018810,79.22,80923.07,0.0,0.99798,0.0,0.2676]
[1778575020682,79.22,80923.09,0.0,0.99798,0.0,0.2676]
[1778575020807,79.22,80921.02,0.0,0.99798,0.0,0.26807]
[1778575024510,79.22,80921.69,0.0,0.99798,0.0,0.26792]
[1778575024560,79.22,80921.69,0.0,0.99798,0.0,0.26792]
[1778575024659,79.22,80920.66,0.0,0.99797,0.0,0.26816]
[1778575026696,79.22,80920.65,0.0,0.99797,0.0,0.26816]
[1778575026810,79.22,80920.94,0.0,0.99797,0.0,0.26809]
[1778575031952,79.22,80920.82,0.0,0.99797,0.0,0.26812]
[1778575032059,79.22,80920.82,0.0,0.99797,0.0,0.26812]
[1778575032571,79.22,80920.97,0.0,0.99797,0.0,0.26809]
[1778575038613,79.22,80921.12,0.0,0.99798,0.0,0.26805]
[1778575043648,79.22,80923.71,0.0,0.99798,0.0,0.26746]
[1778575044545,79.22,80923.71,0.0,0.99798,0.0,0.26746]
[1778575044560,79.22,80923.71,0.0,0.99798,0.0,0.26746]
[1778575044655,79.22,80926.27,0.0,0.99799,0.0,0.26687]
[1778575044810,79.22,80926.27,0.0,0.99799,0.0,0.26687]
[1778575050639,79.22,80926.38,0.0,0.99799,0.0,0.26685]
[1778575050697,79.22,80926.28,0.0,0.99799,0.0,0.26687]
[1778575050809,79.22,80926.28,0.0,0.99799,0.0,0.26687]
[1778575051704,79.22,80926.42,0.0,0.99799,0.0,0.26597]
[1778575057746,79.22,80927.07,0.0,0.99799,0.0,0.26582]
[1778575060767,79.22,80924.4,0.0,0.99799,0.0,0.26643]
[1778575061774,79.22,80922.0,0.0,0.99798,0.0,0.26698]
[1778575062367,79.22,80922.0,0.0,0.99798,0.0,0.26698]
[1778575062560,79.22,80922.0,0.0,0.99798,0.0,0.26698]
[1778575067816,79.22,80923.14,0.0,0.99799,0.0,0.26672]
[1778575072832,79.22,80924.57,0.0,0.99799,0.0,0.26639]
[1778575073057,79.22,80924.57,0.0,0.99799,0.0,0.26639]
[1778575075082,79.22,80924.82,0.0,0.99799,0.0,0.26633]
[1778575075308,79.22,80924.82,0.0,0.99799,0.0,0.26633]
[1778575075336,79.22,80924.82,0.0,0.99799,0.0,0.26633]
[1778575078640,79.22,80923.67,0.0,0.99799,0.0,0.2666]
[1778575078809,79.22,80923.67,0.0,0.99799,0.0,0.2666]
[1778575083928,79.22,80924.96,0.0,0.99799,0.0,0.2663]
[1778575089971,79.22,80925.28,0.0,0.99799,0.0,0.26623]
[1778575093276,79.22,80923.66,0.0,0.99799,0.0,0.2666]
[1778575093312,79.22,80923.66,0.0,0.99799,0.0,0.2666]
[1778575093411,79.22,80923.66,0.0,0.99799,0.0,0.2666]
[1778575093558,79.22,80923.66,0.0,0.99799,0.0,0.2666]
[1778575093621,79.22,80922.78,0.0,0.99798,0.0,0.2668]
[1778575098029,79.22,80925.28,0.0,0.99799,0.0,0.26623]
[1778575103066,79.22,80925.78,0.0,0.99799,0.0,0.26611]
[1778575104096,79.22,80925.78,0.0,0.99799,0.0,0.26611]
[1778575104225,79.22,80925.78,0.0,0.99799,0.0,0.26611]
[1778575104311,79.22,80925.78,0.0,0.99799,0.0,0.26611]
[1778575104411,79.22,80926.12,0.0,0.99799,0.0,0.26604]
[1778575106908,79.22,80926.89,0.0,0.99799,0.0,0.26586]
[1778575109029,79.22,80925.02,0.0,0.99799,0.0,0.26629]
[1778575109063,79.22,80925.02,0.0,0.99799,0.0,0.26629]
[1778575109252,79.22,80925.02,0.0,0.99799,0.0,0.26629]
[1778575109310,79.22,80925.02,0.0,0.99799,0.0,0.26629]
[1778575109409,79.22,80924.06,0.0,0.99799,0.0,0.26651]
[1778575111122,79.22,80924.42,0.0,0.99799,0.0,0.26556]
[1778575114143,79.22,80921.7,0.0,0.99799,0.0,0.26617]
[1778575120185,79.22,80921.82,0.0,0.99799,0.0,0.26615]
[1778575121757,79.22,80921.82,0.0,0.99799,0.0,0.26615]
[1778575121815,79.22,80921.82,0.0,0.99799,0.0,0.26615]
[1778575121951,79.22,80921.59,0.0,0.99799,0.0,0.2662]
[1778575122060,79.22,80921.59,0.0,0.99799,0.0,0.2662]
[1778575122199,79.22,80921.82,0.0,0.99799,0.0,0.26615]
[1778575127236,79.22,80921.93,0.0,0.99799,0.0,0.26612]
[1778575129327,79.22,80923.12,0.0,0.99799,0.0,0.26585]
[1778575129562,79.22,80923.12,0.0,0.99799,0.0,0.26585]
[1778575129809,79.22,80923.12,0.0,0.99799,0.0,0.26585]
[1778575129601,79.22,80923.55,0.0,0.99799,0.0,0.26575]
[1778575135292,79.22,80924.12,0.0,0.99799,0.0,0.26562]
[1778575140327,79.22,80923.16,0.0,0.99799,0.0,0.26584]
[1778575141336,79.22,80923.16,0.0,0.99799,0.0,0.26584]
[1778575141558,79.22,80923.16,0.0,0.99799,0.0,0.26584]
[1778575142991,79.22,80922.44,0.0,0.99799,0.0,0.26601]
[1778575143059,79.22,80922.44,0.0,0.99799,0.0,0.26601]
[1778575143348,79.22,80922.76,0.0,0.99799,0.0,0.26593]
[1778575147891,79.22,80922.5,0.0,0.99799,0.0,0.26599]
[1778575148063,79.22,80922.5,0.0,0.99799,0.0,0.26599]
[1778575153419,79.22,80924.34,0.0,0.99799,0.0,0.26557]
[1778575157200,79.22,80924.73,0.0,0.998,0.0,0.26548]
[1778575157276,79.22,80924.73,0.0,0.998,0.0,0.26548]
[1778575157311,79.22,80924.73,0.0,0.998,0.0,0.26548]
[1778575157449,79.22,80925.38,0.0,0.998,0.0,0.26534]
[1778575159462,79.22,80930.43,0.0,0.99801,0.0,0.26419]
[1778575161835,79.22,80931.46,0.0,0.99801,0.0,0.26396]
[1778575161931,79.22,80931.66,0.0,0.99801,0.0,0.26391]
[1778575162061,79.22,80931.66,0.0,0.99801,0.0,0.26391]
[1778575162483,79.22,80932.44,0.0,0.99801,0.0,0.26374]
[1778575167518,79.22,80928.04,0.0,0.998,0.0,0.26473]
[1778575168626,79.22,80928.04,0.0,0.998,0.0,0.26473]
[1778575168743,79.22,80928.04,0.0,0.998,0.0,0.26473]
[1778575168811,79.22,80928.04,0.0,0.998,0.0,0.26473]
[1778575168844,79.22,80925.87,0.0,0.998,0.0,0.26523]
[1778575171546,79.22,80925.98,0.0,0.998,0.0,0.26433]
[1778575176581,79.22,80926.23,0.0,0.998,0.0,0.26428]
[1778575178096,79.22,80924.65,0.0,0.998,0.0,0.26464]
[1778575178312,79.22,80924.65,0.0,0.998,0.0,0.26464]
[1778575178339,79.22,80924.65,0.0,0.998,0.0,0.26464]
[1778575178559,79.22,80924.65,0.0,0.998,0.0,0.26464]
[1778575178595,79.22,80923.16,0.0,0.998,0.0,0.26497]
[1778575181616,79.22,80917.86,0.0,0.99799,0.0,0.26618]
[1778575182334,79.22,80917.86,0.0,0.99799,0.0,0.26618]
[1778575182559,79.22,80917.86,0.0,0.99799,0.0,0.26618]
[1778575182709,79.22,80917.86,0.0,0.99799,0.0,0.26618]
[1778575182808,79.22,80917.86,0.0,0.99799,0.0,0.26618]
[1778575182810,79.22,80918.4,0.0,0.99799,0.0,0.26606]
[1778575186651,79.22,80916.07,0.0,0.99798,0.0,0.26659]
[1778575188239,79.22,80916.05,0.0,0.99798,0.0,0.26659]
[1778575188309,79.22,80916.05,0.0,0.99798,0.0,0.26659]
[1778575189672,79.22,80918.31,0.0,0.99799,0.0,0.26608]
[1778575191956,79.22,80917.34,0.0,0.99799,0.0,0.2663]
[1778575192065,79.22,80917.34,0.0,0.99799,0.0,0.2663]
[1778575194746,79.22,80918.27,0.0,0.99799,0.0,0.26609]
[1778575194807,79.22,80918.27,0.0,0.99799,0.0,0.26609]
[1778575194841,79.22,80918.71,0.0,0.99799,0.0,0.26599]
[1778575198977,79.22,80918.13,0.0,0.99799,0.0,0.26612]
[1778575201291,79.22,80918.77,0.0,0.99799,0.0,0.26597]
[1778575201308,79.22,80918.77,0.0,0.99799,0.0,0.26597]
[1778575208805,79.22,80917.54,0.0,0.99799,0.0,0.26625]
[1778575210687,79.22,80917.93,0.0,0.99799,0.0,0.26616]
[1778575210808,79.22,80917.93,0.0,0.99799,0.0,0.26616]
[1778575210904,79.22,80917.93,0.0,0.99799,0.0,0.26616]
[1778575210819,79.22,80917.67,0.0,0.99799,0.0,0.26622]
[1778575211060,79.22,80917.67,0.0,0.99799,0.0,0.26622]
[1778575213840,79.22,80914.18,0.0,0.99798,0.0,0.26702]
[1778575217909,79.22,80913.14,0.0,0.99798,0.0,0.26726]
[1778575217920,79.22,80913.14,0.0,0.99798,0.0,0.26726]
[1778575218061,79.22,80913.14,0.0,0.99798,0.0,0.26726]
[1778575218103,79.22,80913.14,0.0,0.99798,0.0,0.26726]
[1778575218309,79.22,80913.14,0.0,0.99798,0.0,0.26726]
[1778575218875,79.22,80912.98,0.0,0.99798,0.0,0.2673]
[1778575219882,79.22,80910.23,0.0,0.99797,0.0,0.26793]
[1778575224917,79.22,80905.68,0.0,0.99796,0.0,0.26897]
[1778575225924,79.22,80901.49,0.0,0.99796,0.0,0.26994]
[1778575227209,79.22,80900.02,0.0,0.99795,0.0,0.27028]
[1778575227312,79.22,80900.02,0.0,0.99795,0.0,0.27028]
[1778575227434,79.22,80900.02,0.0,0.99795,0.0,0.27028]
[1778575227563,79.22,80900.02,0.0,0.99795,0.0,0.27028]
[1778575227938,79.22,80899.79,0.0,0.99795,0.0,0.27033]
[1778575232468,79.22,80899.36,0.0,0.99795,0.0,0.27043]
[1778575232558,79.22,80899.36,0.0,0.99795,0.0,0.27043]
[1778575232935,79.22,80899.36,0.0,0.99795,0.0,0.27043]
[1778575232942,79.22,80900.4,0.0,0.99796,0.0,0.26931]
[1778575233060,79.22,80900.4,0.0,0.99796,0.0,0.26931]
[1778575238019,79.22,80902.94,0.0,0.99797,0.0,0.26873]
[1778575239682,79.22,80902.94,0.0,0.99797,0.0,0.26873]
[1778575239807,79.22,80902.94,0.0,0.99797,0.0,0.26873]
[1778575239914,79.22,80902.94,0.0,0.99797,0.0,0.26873]
[1778575239890,79.22,80914.15,0.0,0.99799,0.0,0.26616]
[1778575240061,79.22,80914.15,0.0,0.99799,0.0,0.26616]
[1778575245633,79.22,80914.68,0.0,0.99799,0.0,0.26604]
[1778575245808,79.22,80914.68,0.0,0.99799,0.0,0.26604]
[1778575245854,79.22,80914.68,0.0,0.99799,0.0,0.26604]
[1778575245881,79.22,80915.94,0.0,0.99799,0.0,0.26575]
[1778575246062,79.22,80915.94,0.0,0.99799,0.0,0.26575]
[1778575251101,79.22,80917.1,0.0,0.99799,0.0,0.26548]
[1778575253803,79.22,80916.9,0.0,0.99799,0.0,0.26553]
[1778575253807,79.22,80916.9,0.0,0.99799,0.0,0.26553]
[1778575253904,79.22,80915.34,0.0,0.99799,0.0,0.26589]
[1778575254153,79.22,80915.34,0.0,0.99799,0.0,0.26589]
[1778575254313,79.22,80915.34,0.0,0.99799,0.0,0.26589]
[1778575257513,79.22,80913.78,0.0,0.99799,0.0,0.26624]
[1778575258150,79.22,80910.89,0.0,0.99798,0.0,0.2669]
[1778575259728,79.22,80910.89,0.0,0.99798,0.0,0.2669]
[1778575259807,79.22,80910.89,0.0,0.99798,0.0,0.2669]
[1778575259953,79.22,80910.89,0.0,0.99798,0.0,0.2669]
[1778575259880,79.22,80911.83,0.0,0.99798,0.0,0.26669]
[1778575260059,79.22,80911.83,0.0,0.99798,0.0,0.26669]
[1778575265199,79.22,80912.03,0.0,0.99798,0.0,0.26664]
[1778575267901,79.22,80912.02,0.0,0.99798,0.0,0.26664]
[1778575268063,79.22,80912.02,0.0,0.99798,0.0,0.26664]
[1778575268286,79.22,80912.02,0.0,0.99798,0.0,0.26664]
[1778575268310,79.22,80912.02,0.0,0.99798,0.0,0.26664]
[1778575268385,79.22,80910.95,0.0,0.99798,0.0,0.26689]
[1778575272841,79.22,80909.73,0.0,0.99798,0.0,0.26717]
[1778575272935,79.22,80910.56,0.0,0.99798,0.0,0.26698]
[1778575273039,79.22,80910.56,0.0,0.99798,0.0,0.26698]
[1778575273059,79.22,80910.56,0.0,0.99798,0.0,0.26698]
[1778575273255,79.22,80910.48,0.0,0.99798,0.0,0.267]
[1778575278290,79.22,80910.3,0.0,0.99798,0.0,0.26704]
[1778575279590,79.22,80910.3,0.0,0.99798,0.0,0.26704]
[1778575279762,79.22,80910.3,0.0,0.99798,0.0,0.26704]
[1778575279808,79.22,80910.3,0.0,0.99798,0.0,0.26704]
[1778575279906,79.22,80909.84,0.0,0.99798,0.0,0.26714]
[1778575285594,79.22,80910.05,0.0,0.99798,0.0,0.26709]
[1778575285809,79.22,80910.05,0.0,0.99798,0.0,0.26709]
[1778575285832,79.22,80910.0,0.0,0.99798,0.0,0.26711]
[1778575286061,79.22,80910.0,0.0,0.99798,0.0,0.26711]
[1778575286311,79.22,80910.0,0.0,0.99798,0.0,0.26711]
[1778575286346,79.22,80906.05,0.0,0.99797,0.0,0.26801]
[1778575288360,79.22,80904.75,0.0,0.99797,0.0,0.26831]
[1778575293936,79.22,80904.85,0.0,0.99797,0.0,0.26829]
[1778575297169,79.22,80905.22,0.0,0.99798,0.0,0.26733]
[1778575297308,79.22,80905.22,0.0,0.99798,0.0,0.26733]
[1778575297957,79.22,80905.22,0.0,0.99798,0.0,0.26733]
[1778575298000,79.22,80904.47,0.0,0.99798,0.0,0.2675]
[1778575298059,79.22,80904.47,0.0,0.99798,0.0,0.2675]
[1778575301648,79.22,80904.97,0.0,0.99798,0.0,0.26738]
[1778575301809,79.22,80904.97,0.0,0.99798,0.0,0.26738]
[1778575302510,79.22,80904.18,0.0,0.99797,0.0,0.26756]
[1778575302557,79.22,80904.18,0.0,0.99797,0.0,0.26756]
[1778575302611,79.22,80905.09,0.0,0.99798,0.0,0.26736]
[1778575308500,79.22,80904.46,0.0,0.99798,0.0,0.2675]
[1778575309094,79.22,80904.46,0.0,0.99798,0.0,0.2675]
[1778575309308,79.22,80904.46,0.0,0.99798,0.0,0.2675]
[1778575309514,79.22,80898.86,0.0,0.99796,0.0,0.26879]
[1778575310520,79.22,80892.13,0.0,0.99795,0.0,0.27034]
[1778575314548,79.22,80891.06,0.0,0.99795,0.0,0.27059]
[1778575316618,79.22,80891.56,0.0,0.99795,0.0,0.27047]
[1778575316858,79.22,80891.56,0.0,0.99795,0.0,0.27047]
[1778575317060,79.22,80891.66,0.0,0.99795,0.0,0.27045]
[1778575317569,79.22,80892.6,0.0,0.99795,0.0,0.27023]
[1778575322604,79.22,80892.89,0.0,0.99795,0.0,0.27016]
[1778575324890,79.22,80893.21,0.0,0.99795,0.0,0.27009]
[1778575325060,79.22,80892.56,0.0,0.99795,0.0,0.27024]
[1778575327639,79.22,80891.13,0.0,0.99795,0.0,0.27057]
[1778575332674,79.22,80891.5,0.0,0.99795,0.0,0.27049]
[1778575334105,79.22,80892.02,0.0,0.99795,0.0,0.27037]
[1778575334308,79.22,80892.02,0.0,0.99795,0.0,0.27037]
[1778575334688,79.22,80896.61,0.0,0.99796,0.0,0.26931]
[1778575340009,79.22,80897.25,0.0,0.99796,0.0,0.26916]
[1778575340058,79.22,80897.25,0.0,0.99796,0.0,0.26916]
[1778575339723,79.22,80894.1,0.0,0.99796,0.0,0.26989]
[1778575343751,79.22,80895.28,0.0,0.99796,0.0,0.26961]
[1778575344931,79.22,80895.28,0.0,0.99796,0.0,0.26961]
[1778575345060,79.22,80895.28,0.0,0.99796,0.0,0.26961]
[1778575349584,79.22,80894.66,0.0,0.99796,0.0,0.26976]
[1778575349808,79.22,80894.66,0.0,0.99796,0.0,0.26976]
[1778575354829,79.22,80895.47,0.0,0.99796,0.0,0.26869]
[1778575355580,79.22,80895.47,0.0,0.99796,0.0,0.26869]
[1778575355815,79.22,80895.47,0.0,0.99796,0.0,0.26869]
[1778575359518,79.22,80895.55,0.0,0.99796,0.0,0.26867]
[1778575359557,79.22,80895.55,0.0,0.99796,0.0,0.26867]
[1778575364138,79.22,80895.16,0.0,0.99796,0.0,0.26876]
[1778575369934,79.22,80894.83,0.0,0.99796,0.0,0.26884]
[1778575370534,79.22,80894.83,0.0,0.99796,0.0,0.26884]
[1778575370808,79.22,80894.83,0.0,0.99796,0.0,0.26884]
[1778575370941,79.22,80895.95,0.0,0.99797,0.0,0.26858]
[1778575372955,79.22,80898.37,0.0,0.99797,0.0,0.26802]
[1778575373962,79.22,80900.84,0.0,0.99797,0.0,0.26746]
[1778575374969,79.22,80902.59,0.0,0.99798,0.0,0.26705]
[1778575376983,79.22,80900.4,0.0,0.99797,0.0,0.26756]
[1778575378997,79.22,80898.75,0.0,0.99797,0.0,0.26793]
[1778575384033,79.22,80899.11,0.0,0.99797,0.0,0.26785]
[1778575386810,79.22,80899.21,0.0,0.99797,0.0,0.26783]
[1778575388061,79.22,80902.99,0.0,0.99798,0.0,0.26696]
[1778575390076,79.22,80904.19,0.0,0.99798,0.0,0.26669]
[1778575392090,79.22,80903.22,0.0,0.99798,0.0,0.26691]
[1778575397125,79.22,80902.77,0.0,0.99798,0.0,0.26701]
[1778575401865,79.22,80902.86,0.0,0.99798,0.0,0.26699]
[1778575402059,79.22,80902.86,0.0,0.99798,0.0,0.26699]
[1778575407195,79.22,80904.07,0.0,0.99798,0.0,0.26672]
[1778575413239,79.22,80904.11,0.0,0.99799,0.0,0.26583]
[1778575415780,79.22,80904.15,0.0,0.99799,0.0,0.26582]
[1778575415808,79.22,80904.15,0.0,0.99799,0.0,0.26582]
[1778575421298,79.22,80904.71,0.0,0.99799,0.0,0.2657]
[1778575426333,79.22,80903.74,0.0,0.99799,0.0,0.26592]
[1778575427340,79.22,80902.23,0.0,0.99798,0.0,0.26626]
[1778575428298,79.22,80902.23,0.0,0.99798,0.0,0.26626]
[1778575428309,79.22,80902.23,0.0,0.99798,0.0,0.26626]
[1778575428347,79.22,80904.31,0.0,0.99799,0.0,0.26579]
[1778575433382,79.22,80911.31,0.0,0.998,0.0,0.2642]
[1778575434650,79.22,80911.31,0.0,0.998,0.0,0.2642]
[1778575434809,79.22,80911.31,0.0,0.998,0.0,0.2642]
[1778575435396,79.22,80916.07,0.0,0.99801,0.0,0.26312]
[1778575436403,79.22,80918.0,0.0,0.99801,0.0,0.26268]
[1778575441438,79.22,80917.76,0.0,0.99801,0.0,0.26274]
[1778575442755,79.22,80917.76,0.0,0.99801,0.0,0.26274]
[1778575442834,79.22,80918.85,0.0,0.99802,0.0,0.26249]
[1778575443778,79.22,80917.83,0.0,0.99801,0.0,0.26272]
[1778575444445,79.22,80917.83,0.0,0.99801,0.0,0.26272]
[1778575444557,79.22,80917.83,0.0,0.99801,0.0,0.26272]
[1778575444810,79.22,80917.83,0.0,0.99801,0.0,0.26272]
[1778575444908,79.22,80919.4,0.0,0.99802,0.0,0.26237]
[1778575453522,79.22,80920.79,0.0,0.99802,0.0,0.26205]
[1778575455325,79.22,80919.01,0.0,0.99802,0.0,0.26245]
[1778575455556,79.22,80919.01,0.0,0.99802,0.0,0.26245]
[1778575460572,79.22,80917.4,0.0,0.99801,0.0,0.26282]
[1778575464601,79.22,80919.71,0.0,0.99802,0.0,0.2623]
[1778575465607,79.22,80926.69,0.0,0.99803,0.0,0.26073]
[1778575466930,79.22,80926.69,0.0,0.99803,0.0,0.26073]
[1778575467058,79.22,80926.69,0.0,0.99803,0.0,0.26073]
[1778575467124,79.22,80926.69,0.0,0.99803,0.0,0.26073]
[1778575467197,79.22,80930.37,0.0,0.99804,0.0,0.2599]
[1778575467307,79.22,80930.37,0.0,0.99804,0.0,0.2599]
[1778575471649,79.22,80930.3,0.0,0.99804,0.0,0.25906]
[1778575474369,79.22,80930.44,0.0,0.99804,0.0,0.25903]
[1778575474562,79.22,80930.44,0.0,0.99804,0.0,0.25903]
[1778575476685,79.22,80936.19,0.0,0.99806,0.0,0.25775]
[1778575479703,79.22,80936.04,0.0,0.99805,0.0,0.25778]
[1778575479714,79.22,80936.04,0.0,0.99805,0.0,0.25778]
[1778575479808,79.22,80936.04,0.0,0.99805,0.0,0.25778]
[1778575480057,79.22,80935.72,0.0,0.99805,0.0,0.25785]
[1778575480713,79.22,80933.06,0.0,0.99805,0.0,0.25845]
[1778575485748,79.22,80931.71,0.0,0.99805,0.0,0.25875]
[1778575490783,79.22,80932.17,0.0,0.99805,0.0,0.25864]
[1778575495818,79.22,80933.16,0.0,0.99805,0.0,0.25842]
[1778575497457,79.22,80933.05,0.0,0.99805,0.0,0.25845]
[1778575497559,79.22,80933.05,0.0,0.99805,0.0,0.25845]
[1778575497695,79.22,80933.05,0.0,0.99805,0.0,0.25845]
[1778575497808,79.22,80933.05,0.0,0.99805,0.0,0.25845]
[1778575497832,79.22,80933.41,0.0,0.99805,0.0,0.25837]
[1778575502175,79.22,80932.79,0.0,0.99805,0.0,0.25851]
[1778575502199,79.22,80929.94,0.0,0.99804,0.0,0.25914]
[1778575502309,79.22,80929.94,0.0,0.99804,0.0,0.25914]
[1778575506895,79.22,80915.89,0.0,0.99802,0.0,0.26229]
[1778575507560,79.22,80915.89,0.0,0.99802,0.0,0.26229]
[1778575507667,79.22,80915.89,0.0,0.99802,0.0,0.26229]
[1778575507814,79.22,80915.89,0.0,0.99802,0.0,0.26229]
[1778575507902,79.22,80915.59,0.0,0.99802,0.0,0.26236]
[1778575510923,79.22,80914.7,0.0,0.99801,0.0,0.26256]
[1778575515958,79.22,80914.88,0.0,0.99801,0.0,0.26252]
[1778575520993,79.22,80916.39,0.0,0.99802,0.0,0.26218]
[1778575522701,79.22,80916.43,0.0,0.99802,0.0,0.26217]
[1778575522707,79.22,80916.43,0.0,0.99802,0.0,0.26217]
[1778575522808,79.22,80916.43,0.0,0.99802,0.0,0.26217]
[1778575523007,79.22,80915.77,0.0,0.99802,0.0,0.26232]
[1778575525976,79.22,80916.6,0.0,0.99802,0.0,0.26213]
[1778575526062,79.22,80916.6,0.0,0.99802,0.0,0.26213]
[1778575526131,79.22,80925.06,0.0,0.99803,0.0,0.26023]
[1778575526377,79.22,80925.06,0.0,0.99803,0.0,0.26023]
[1778575526558,79.22,80925.06,0.0,0.99803,0.0,0.26023]
[1778575527035,79.22,80928.84,0.0,0.99804,0.0,0.25939]
[1778575529049,79.22,80931.86,0.0,0.99805,0.0,0.25871]
[1778575530177,79.22,80931.86,0.0,0.99805,0.0,0.25871]
[1778575530310,79.22,80932.38,0.0,0.99805,0.0,0.2586]
[1778575531063,79.22,80932.37,0.0,0.99805,0.0,0.25775]
[1778575533160,79.22,80934.33,0.0,0.99806,0.0,0.25731]
[1778575533209,79.22,80935.86,0.0,0.99806,0.0,0.25697]
[1778575533309,79.22,80935.86,0.0,0.99806,0.0,0.25697]
[1778575536098,79.22,80932.5,0.0,0.99805,0.0,0.25772]
[1778575537615,79.22,80931.35,0.0,0.99805,0.0,0.25797]
[1778575537810,79.22,80931.35,0.0,0.99805,0.0,0.25797]
[1778575541133,79.22,80925.81,0.0,0.99804,0.0,0.25921]
[1778575541691,79.22,80925.81,0.0,0.99804,0.0,0.25921]
[1778575541794,79.22,80925.81,0.0,0.99804,0.0,0.25921]
[1778575541808,79.22,80925.81,0.0,0.99804,0.0,0.25921]
[1778575542140,79.22,80923.6,0.0,0.99804,0.0,0.2597]
[1778575547180,79.22,80924.44,0.0,0.99804,0.0,0.25951]
[1778575551209,79.22,80930.77,0.0,0.99805,0.0,0.2581]
[1778575552224,79.22,80930.77,0.0,0.99805,0.0,0.2581]
[1778575552216,79.22,80938.01,0.0,0.99806,0.0,0.2565]
[1778575552330,79.22,80938.01,0.0,0.99806,0.0,0.2565]
[1778575552333,79.22,80938.01,0.0,0.99806,0.0,0.2565]
[1778575552559,79.22,80938.01,0.0,0.99806,0.0,0.2565]
[1778575553224,79.22,80938.92,0.0,0.99807,0.0,0.2563]
[1778575554898,79.22,80940.24,0.0,0.99807,0.0,0.256]
[1778575555061,79.22,80940.24,0.0,0.99807,0.0,0.256]
[1778575559268,79.22,80936.74,0.0,0.99806,0.0,0.25678]
[1778575559773,79.22,80936.74,0.0,0.99806,0.0,0.25678]
[1778575559808,79.22,80936.74,0.0,0.99806,0.0,0.25678]
[1778575559885,79.22,80936.74,0.0,0.99806,0.0,0.25678]
[1778575560059,79.22,80936.74,0.0,0.99806,0.0,0.25678]
[1778575560274,79.22,80936.81,0.0,0.99806,0.0,0.25676]
[1778575565309,79.22,80936.03,0.0,0.99806,0.0,0.25694]
[1778575570448,79.22,80936.52,0.0,0.99806,0.0,0.25683]
[1778575570559,79.22,80936.52,0.0,0.99806,0.0,0.25683]
[1778575570682,79.22,80936.52,0.0,0.99806,0.0,0.25683]
[1778575570809,79.22,80936.52,0.0,0.99806,0.0,0.25683]
[1778575570895,79.22,80929.5,0.0,0.99805,0.0,0.25839]
[1778575571351,79.22,80925.96,0.0,0.99804,0.0,0.25917]
[1778575576456,79.22,80924.76,0.0,0.99804,0.0,0.25944]
[1778575579624,79.22,80924.12,0.0,0.99804,0.0,0.25959]
[1778575579809,79.22,80924.12,0.0,0.99804,0.0,0.25959]
[1778575581444,79.22,80923.62,0.0,0.99804,0.0,0.2597]
[1778575581559,79.22,80923.62,0.0,0.99804,0.0,0.2597]
[1778575581659,79.22,80923.28,0.0,0.99804,0.0,0.25977]
[1778575588122,79.22,80922.65,0.0,0.99804,0.0,0.25991]
[1778575588311,79.22,80922.65,0.0,0.99804,0.0,0.25991]
[1778575588169,79.22,80925.08,0.0,0.99804,0.0,0.25937]
[1778575591809,79.22,80925.06,0.0,0.99804,0.0,0.25938]
[1778575592060,79.22,80925.06,0.0,0.99804,0.0,0.25938]
[1778575592088,79.22,80924.01,0.0,0.99804,0.0,0.25875]
[1778575592989,79.22,80924.01,0.0,0.99804,0.0,0.25875]
[1778575593059,79.22,80924.01,0.0,0.99804,0.0,0.25875]
[1778575593090,79.22,80926.96,0.0,0.99805,0.0,0.2581]
[1778575596526,79.22,80924.48,0.0,0.99805,0.0,0.25865]
[1778575597627,79.22,80924.48,0.0,0.99805,0.0,0.25865]
[1778575597809,79.22,80924.48,0.0,0.99805,0.0,0.25865]
[1778575597910,79.22,80924.96,0.0,0.99805,0.0,0.25854]
[1778575600298,79.22,80925.1,0.0,0.99805,0.0,0.25851]
[1778575600310,79.22,80925.1,0.0,0.99805,0.0,0.25851]
[1778575600558,79.22,80919.7,0.0,0.99804,0.0,0.25972]
[1778575605593,79.22,80918.48,0.0,0.99803,0.0,0.25999]
[1778575607873,79.22,80919.7,0.0,0.99804,0.0,0.25972]
[1778575608060,79.22,80919.7,0.0,0.99804,0.0,0.25972]
[1778575608317,79.22,80919.7,0.0,0.99804,0.0,0.25972]
[1778575608559,79.22,80919.6,0.0,0.99804,0.0,0.25974]
[1778575608614,79.22,80919.74,0.0,0.99804,0.0,0.25971]
[1778575615663,79.22,80919.31,0.0,0.99804,0.0,0.2598]
[1778575620698,79.22,80918.99,0.0,0.99804,0.0,0.25988]
[1778575622965,79.22,80919.04,0.0,0.99804,0.0,0.25986]
[1778575623058,79.22,80919.04,0.0,0.99804,0.0,0.25986]
[1778575624160,79.22,80919.0,0.0,0.99804,0.0,0.25987]
[1778575624311,79.22,80919.0,0.0,0.99804,0.0,0.25987]
[1778575624261,79.22,80916.47,0.0,0.99803,0.0,0.26044]
[1778575624726,79.22,80912.82,0.0,0.99802,0.0,0.26126]
[1778575626740,79.22,80910.25,0.0,0.99802,0.0,0.26184]
[1778575631779,79.22,80909.53,0.0,0.99802,0.0,0.262]
[1778575632983,79.22,80909.53,0.0,0.99802,0.0,0.262]
[1778575633061,79.22,80909.53,0.0,0.99802,0.0,0.262]
[1778575633282,79.22,80909.53,0.0,0.99802,0.0,0.262]
[1778575633312,79.22,80909.53,0.0,0.99802,0.0,0.262]
[1778575633326,79.22,80909.44,0.0,0.99802,0.0,0.26202]
[1778575638828,79.22,80910.54,0.0,0.99802,0.0,0.26177]
[1778575639835,79.22,80912.48,0.0,0.99802,0.0,0.26134]
[1778575640842,79.22,80912.48,0.0,0.99802,0.0,0.26134]
[1778575641063,79.22,80912.48,0.0,0.99802,0.0,0.26134]
[1778575646884,79.22,80911.88,0.0,0.99802,0.0,0.26147]
[1778575652182,79.22,80911.49,0.0,0.99802,0.0,0.26156]
[1778575652309,79.22,80911.49,0.0,0.99802,0.0,0.26156]
[1778575652274,79.22,80909.94,0.0,0.99802,0.0,0.26105]
[1778575652557,79.22,80909.94,0.0,0.99802,0.0,0.26105]
[1778575652808,79.22,80909.94,0.0,0.99802,0.0,0.26105]
[1778575652926,79.22,80908.1,0.0,0.99802,0.0,0.26146]
[1778575653933,79.22,80905.34,0.0,0.99802,0.0,0.26208]
[1778575657052,79.22,80906.22,0.0,0.99802,0.0,0.26188]
[1778575657060,79.22,80906.22,0.0,0.99802,0.0,0.26188]
[1778575664005,79.22,80905.45,0.0,0.99802,0.0,0.26206]
[1778575665388,79.22,80905.45,0.0,0.99802,0.0,0.26206]
[1778575665559,79.22,80906.02,0.0,0.99802,0.0,0.26193]
[1778575666010,79.22,80906.02,0.0,0.99802,0.0,0.26193]
[1778575666061,79.22,80906.02,0.0,0.99802,0.0,0.26193]
[1778575666162,79.22,80905.43,0.0,0.99802,0.0,0.26206]
[1778575670045,79.22,80907.73,0.0,0.99802,0.0,0.26154]
[1778575671052,79.22,80905.09,0.0,0.99802,0.0,0.26214]
[1778575671651,79.22,80905.09,0.0,0.99802,0.0,0.26214]
[1778575671811,79.22,80905.09,0.0,0.99802,0.0,0.26214]
[1778575671962,79.22,80905.09,0.0,0.99802,0.0,0.26214]
[1778575672060,79.22,80905.09,0.0,0.99802,0.0,0.26214]
[1778575672162,79.22,80903.85,0.0,0.99801,0.0,0.26242]
[1778575678102,79.22,80905.02,0.0,0.99802,0.0,0.26215]
[1778575683137,79.22,80906.0,0.0,0.99802,0.0,0.26193]
[1778575689179,79.22,80906.5,0.0,0.99802,0.0,0.26182]
[1778575690876,79.22,80907.71,0.0,0.99802,0.0,0.26155]
[1778575691059,79.22,80907.71,0.0,0.99802,0.0,0.26155]
[1778575691298,79.22,80907.71,0.0,0.99802,0.0,0.26155]
[1778575691310,79.22,80907.71,0.0,0.99802,0.0,0.26155]
[1778575691397,79.22,80910.87,0.0,0.99803,0.0,0.26084]
[1778575692200,79.22,80913.14,0.0,0.99803,0.0,0.26033]
[1778575693207,79.22,80910.42,0.0,0.99803,0.0,0.26094]
[1778575695100,79.22,80908.97,0.0,0.99802,0.0,0.26126]
[1778575695310,79.22,80908.97,0.0,0.99802,0.0,0.26126]
[1778575695343,79.22,80913.83,0.0,0.99803,0.0,0.26017]
[1778575696228,79.22,80917.53,0.0,0.99804,0.0,0.25934]
[1778575701263,79.22,80917.04,0.0,0.99804,0.0,0.25945]
[1778575703052,79.22,80916.3,0.0,0.99804,0.0,0.25962]
[1778575703059,79.22,80916.3,0.0,0.99804,0.0,0.25962]
[1778575703857,79.22,80917.45,0.0,0.99804,0.0,0.25936]
[1778575704061,79.22,80917.45,0.0,0.99804,0.0,0.25936]
[1778575704284,79.22,80916.83,0.0,0.99804,0.0,0.2595]
[1778575709319,79.22,80916.24,0.0,0.99804,0.0,0.25963]
[1778575709854,79.22,80916.24,0.0,0.99804,0.0,0.25963]
[1778575710059,79.22,80916.24,0.0,0.99804,0.0,0.25963]
[1778575711676,79.22,80920.28,0.0,0.99805,0.0,0.25788]
[1778575711810,79.22,80920.28,0.0,0.99805,0.0,0.25788]
[1778575712341,79.22,80922.76,0.0,0.99806,0.0,0.25732]
[1778575714661,79.22,80922.54,0.0,0.99805,0.0,0.25737]
[1778575714812,79.22,80922.54,0.0,0.99805,0.0,0.25737]
[1778575720397,79.22,80921.23,0.0,0.99805,0.0,0.25766]
[1778575721169,79.22,80921.23,0.0,0.99805,0.0,0.25766]
[1778575721308,79.22,80921.23,0.0,0.99805,0.0,0.25766]
[1778575721404,79.22,80918.65,0.0,0.99805,0.0,0.25824]
[1778575722313,79.22,80918.65,0.0,0.99805,0.0,0.25824]
[1778575722411,79.22,80918.93,0.0,0.99805,0.0,0.25818]
[1778575722560,79.22,80918.93,0.0,0.99805,0.0,0.25818]
[1778575729460,79.22,80919.75,0.0,0.99805,0.0,0.25799]
[1778575730810,79.22,80920.42,0.0,0.99805,0.0,0.25784]
[1778575736512,79.22,80918.92,0.0,0.99805,0.0,0.25818]
[1778575737621,79.22,80918.92,0.0,0.99805,0.0,0.25818]
[1778575737811,79.22,80918.92,0.0,0.99805,0.0,0.25818]
[1778575738262,79.22,80918.92,0.0,0.99805,0.0,0.25818]
[1778575738309,79.22,80918.92,0.0,0.99805,0.0,0.25818]
[1778575738363,79.22,80915.34,0.0,0.99804,0.0,0.25898]
[1778575744568,79.22,80914.66,0.0,0.99804,0.0,0.25913]
[1778575747589,79.22,80910.1,0.0,0.99803,0.0,0.26015]
[1778575748556,79.22,80910.1,0.0,0.99803,0.0,0.26015]
[1778575748809,79.22,80910.1,0.0,0.99803,0.0,0.26015]
[1778575748811,79.22,80909.79,0.0,0.99803,0.0,0.26022]
[1778575749594,79.22,80909.79,0.0,0.99803,0.0,0.26022]
[1778575749807,79.22,80909.79,0.0,0.99803,0.0,0.26022]
[1778575753251,79.22,80907.98,0.0,0.99803,0.0,0.26063]
[1778575753311,79.22,80907.98,0.0,0.99803,0.0,0.26063]
[1778575753400,79.22,80902.88,0.0,0.99802,0.0,0.26177]
[1778575754142,79.22,80902.88,0.0,0.99802,0.0,0.26177]
[1778575754308,79.22,80902.88,0.0,0.99802,0.0,0.26177]
[1778575766726,79.22,80902.86,0.0,0.99802,0.0,0.26178]
[1778575768248,79.22,80902.86,0.0,0.99802,0.0,0.26178]
[1778575768310,79.22,80902.86,0.0,0.99802,0.0,0.26178]
[1778575768322,79.22,80903.04,0.0,0.99802,0.0,0.26174]
[1778575769671,79.22,80903.04,0.0,0.99802,0.0,0.26174]
[1778575769807,79.22,80903.04,0.0,0.99802,0.0,0.26174]
[1778575775788,79.22,80903.36,0.0,0.99802,0.0,0.2608]
[1778575780302,79.22,80903.53,0.0,0.99803,0.0,0.26076]
[1778575780309,79.22,80903.53,0.0,0.99803,0.0,0.26076]
[1778575780450,79.22,80903.59,0.0,0.99803,0.0,0.26075]
[1778575781126,79.22,80903.59,0.0,0.99803,0.0,0.26075]
[1778575781309,79.22,80903.59,0.0,0.99803,0.0,0.26075]
[1778575786865,79.22,80903.23,0.0,0.99802,0.0,0.26083]
[1778575792160,79.22,80903.16,0.0,0.99802,0.0,0.26085]
[1778575792309,79.22,80903.16,0.0,0.99802,0.0,0.26085]
[1778575792375,79.22,80903.13,0.0,0.99802,0.0,0.26085]
[1778575793073,79.22,80903.13,0.0,0.99802,0.0,0.26085]
[1778575793308,79.22,80903.13,0.0,0.99802,0.0,0.26085]
[1778575798951,79.22,80903.31,0.0,0.99802,0.0,0.26081]
[1778575802133,79.22,80903.47,0.0,0.99803,0.0,0.26078]
[1778575802310,79.22,80903.47,0.0,0.99803,0.0,0.26078]
[1778575802411,79.22,80903.54,0.0,0.99803,0.0,0.26076]
[1778575802808,79.22,80903.54,0.0,0.99803,0.0,0.26076]
[1778575803059,79.22,80903.54,0.0,0.99803,0.0,0.26076]
[1778575809021,79.22,80903.58,0.0,0.99803,0.0,0.26075]
[1778575811035,79.22,80901.95,0.0,0.99802,0.0,0.26112]
[1778575817361,79.22,80901.37,0.0,0.99802,0.0,0.26125]
[1778575817536,79.22,80901.37,0.0,0.99802,0.0,0.26125]
[1778575817995,79.22,80901.37,0.0,0.99802,0.0,0.26125]
[1778575818065,79.22,80901.37,0.0,0.99802,0.0,0.26125]
[1778575818084,79.22,80901.09,0.0,0.99802,0.0,0.26131]
[1778575823119,79.22,80901.71,0.0,0.99802,0.0,0.26117]
[1778575828154,79.22,80901.44,0.0,0.99802,0.0,0.26123]
[1778575832030,79.22,80901.53,0.0,0.99803,0.0,0.26035]
[1778575832057,79.22,80901.53,0.0,0.99803,0.0,0.26035]
[1778575832182,79.22,80904.03,0.0,0.99803,0.0,0.25979]
[1778575832993,79.22,80904.03,0.0,0.99803,0.0,0.25979]
[1778575833061,79.22,80904.03,0.0,0.99803,0.0,0.25979]
[1778575838224,79.22,80903.45,0.0,0.99803,0.0,0.25992]
[1778575840284,79.22,80903.72,0.0,0.99803,0.0,0.25986]
[1778575853329,79.22,80901.87,0.0,0.99803,0.0,0.26028]
[1778575854228,79.22,80901.87,0.0,0.99803,0.0,0.26028]
[1778575854308,79.22,80901.87,0.0,0.99803,0.0,0.26028]
[1778575854336,79.22,80901.96,0.0,0.99803,0.0,0.26026]
[1778575855238,79.22,80901.96,0.0,0.99803,0.0,0.26026]
[1778575855308,79.22,80901.96,0.0,0.99803,0.0,0.26026]
[1778575862296,79.22,80901.5,0.0,0.99803,0.0,0.26036]
[1778575863981,79.22,80901.52,0.0,0.99803,0.0,0.26035]
[1778575864060,79.22,80901.52,0.0,0.99803,0.0,0.26035]
[1778575864406,79.22,80901.43,0.0,0.99803,0.0,0.26037]
[1778575864876,79.22,80901.43,0.0,0.99803,0.0,0.26037]
[1778575865061,79.22,80901.43,0.0,0.99803,0.0,0.26037]
[1778575870448,79.22,80901.68,0.0,0.99803,0.0,0.26032]
[1778575870749,79.22,80901.68,0.0,0.99803,0.0,0.26032]
[1778575870809,79.22,80901.68,0.0,0.99803,0.0,0.26032]
[1778575871531,79.22,80901.68,0.0,0.99803,0.0,0.26032]
[1778575871559,79.22,80901.68,0.0,0.99803,0.0,0.26032]
[1778575872462,79.22,80901.91,0.0,0.99803,0.0,0.26027]
[1778575877497,79.22,80902.83,0.0,0.99803,0.0,0.26006]
[1778575882533,79.22,80902.41,0.0,0.99803,0.0,0.26015]
[1778575887595,79.22,80902.21,0.0,0.99803,0.0,0.2602]
[1778575887614,79.22,80903.16,0.0,0.99803,0.0,0.25999]
[1778575887810,79.22,80903.16,0.0,0.99803,0.0,0.25999]
[1778575888420,79.22,80903.16,0.0,0.99803,0.0,0.25999]
[1778575888558,79.22,80903.16,0.0,0.99803,0.0,0.25999]
[1778575888574,79.22,80903.05,0.0,0.99803,0.0,0.26001]
[1778575893609,79.22,80903.74,0.0,0.99804,0.0,0.259]
[1778575897828,79.22,80903.57,0.0,0.99804,0.0,0.25903]
[1778575898063,79.22,80903.57,0.0,0.99804,0.0,0.25903]
[1778575899674,79.22,80903.57,0.0,0.99804,0.0,0.25903]
[1778575899810,79.22,80903.57,0.0,0.99804,0.0,0.25903]
[1778575899909,79.22,80903.57,0.0,0.99804,0.0,0.25903]
[1778575902673,79.22,80909.31,0.0,0.99805,0.0,0.25775]
[1778575904614,79.22,80909.31,0.0,0.99805,0.0,0.25775]
[1778575903680,79.22,80913.99,0.0,0.99806,0.0,0.25671]
[1778575904807,79.22,80913.99,0.0,0.99806,0.0,0.25671]
[1778575905560,79.22,80914.27,0.0,0.99806,0.0,0.25665]
[1778575907748,79.22,80915.12,0.0,0.99806,0.0,0.25646]
[1778575907811,79.22,80915.12,0.0,0.99806,0.0,0.25646]
[1778575912276,79.22,80915.29,0.0,0.99806,0.0,0.25643]
[1778575917779,79.22,80914.86,0.0,0.99806,0.0,0.25652]
[1778575922814,79.22,80913.08,0.0,0.99806,0.0,0.25692]
[1778575923821,79.22,80907.11,0.0,0.99804,0.0,0.25824]
[1778575924900,79.22,80907.11,0.0,0.99804,0.0,0.25824]
[1778575925058,79.22,80907.11,0.0,0.99804,0.0,0.25824]
[1778575930871,79.22,80907.24,0.0,0.99805,0.0,0.25821]
[1778575931878,79.22,80908.55,0.0,0.99805,0.0,0.25792]
[1778575933339,79.22,80908.55,0.0,0.99805,0.0,0.25792]
[1778575933559,79.22,80908.55,0.0,0.99805,0.0,0.25792]
[1778575938928,79.22,80907.61,0.0,0.99805,0.0,0.25813]
[1778575943963,79.22,80908.31,0.0,0.99805,0.0,0.25798]
[1778575948998,79.22,80909.36,0.0,0.99805,0.0,0.25774]
[1778575949775,79.22,80909.36,0.0,0.99805,0.0,0.25774]
[1778575949810,79.22,80909.36,0.0,0.99805,0.0,0.25774]
[1778575954033,79.22,80907.73,0.0,0.99805,0.0,0.25725]
[1778575955580,79.22,80907.73,0.0,0.99805,0.0,0.25725]
[1778575955659,79.22,80903.1,0.0,0.99804,0.0,0.25828]
[1778575955809,79.22,80903.1,0.0,0.99804,0.0,0.25828]
[1778575956047,79.22,80901.13,0.0,0.99804,0.0,0.25872]
[1778575957054,79.22,80900.13,0.0,0.99804,0.0,0.25895]
[1778575960807,79.22,80900.15,0.0,0.99804,0.0,0.25894]
[1778575960908,79.22,80900.15,0.0,0.99804,0.0,0.25894]
[1778575964369,79.22,80900.15,0.0,0.99804,0.0,0.25894]
[1778575965478,79.22,80900.1,0.0,0.99804,0.0,0.25895]
[1778575965560,79.22,80900.1,0.0,0.99804,0.0,0.25895]
[1778575971152,79.22,80900.22,0.0,0.99804,0.0,0.25892]
[1778575977194,79.22,80900.2,0.0,0.99804,0.0,0.25893]
[1778575986257,79.22,80900.05,0.0,0.99804,0.0,0.25896]
[1778575989279,79.22,80889.01,0.0,0.99802,0.0,0.26144]
[1778575990174,79.22,80889.01,0.0,0.99802,0.0,0.26144]
[1778575990285,79.22,80861.24,0.0,0.99796,0.0,0.26777]
[1778575991292,79.22,80851.09,0.0,0.99794,0.0,0.27012]
[1778575992299,79.22,80850.23,0.0,0.99794,0.0,0.27032]
[1778575993306,79.22,80849.81,0.0,0.99794,0.0,0.27042]
[1778575994025,79.22,80849.81,0.0,0.99794,0.0,0.27042]
[1778575994314,79.22,80851.4,0.0,0.99794,0.0,0.27005]
[1778575995321,79.22,80853.12,0.0,0.99795,0.0,0.26965]
[1778575996337,79.22,80846.73,0.0,0.99793,0.0,0.27114]
[1778575997340,79.22,80825.8,0.0,0.99789,0.0,0.27605]
[1778575998348,79.22,80824.37,0.0,0.99789,0.0,0.27639]
[1778575999355,79.22,80824.99,0.0,0.99789,0.0,0.27624]
[1778576000362,79.22,80828.38,0.0,0.9979,0.0,0.27544]
[1778576001369,79.22,80835.84,0.0,0.99791,0.0,0.27368]
[1778576002582,79.22,80835.84,0.0,0.99791,0.0,0.27368]
[1778576002683,79.22,80837.94,0.0,0.99792,0.0,0.27319]
[1778576003383,79.22,80836.0,0.0,0.99791,0.0,0.27365]
[1778576003934,79.22,80836.0,0.0,0.99791,0.0,0.27365]
[1778576004058,79.22,80836.0,0.0,0.99791,0.0,0.27365]
[1778576004390,79.22,80831.25,0.0,0.9979,0.0,0.27476]
[1778576005397,79.22,80829.35,0.0,0.9979,0.0,0.27521]
[1778576009163,79.22,80829.92,0.0,0.9979,0.0,0.27508]
[1778576009311,79.22,80829.92,0.0,0.9979,0.0,0.27508]
[1778576011439,79.22,80829.48,0.0,0.99791,0.0,0.27428]
[1778576016618,79.22,80829.45,0.0,0.99791,0.0,0.27429]
[1778576016809,79.22,80829.61,0.0,0.99791,0.0,0.27425]
[1778576022578,79.22,80830.03,0.0,0.99791,0.0,0.27415]
[1778576022588,79.22,80827.84,0.0,0.9979,0.0,0.27467]
[1778576025538,79.22,80828.86,0.0,0.99791,0.0,0.27443]
[1778576026164,79.22,80828.86,0.0,0.99791,0.0,0.27443]
[1778576026477,79.22,80828.86,0.0,0.99791,0.0,0.27443]
[1778576026545,79.22,80828.58,0.0,0.9979,0.0,0.27449]
[1778576031580,79.22,80828.86,0.0,0.99791,0.0,0.27443]
[1778576034334,79.22,80828.12,0.0,0.9979,0.0,0.2746]
[1778576034559,79.22,80828.12,0.0,0.9979,0.0,0.2746]
[1778576038629,79.22,80825.87,0.0,0.9979,0.0,0.27513]
[1778576039636,79.22,80824.59,0.0,0.9979,0.0,0.27544]
[1778576040310,79.22,80824.59,0.0,0.9979,0.0,0.27544]
[1778576040643,79.22,80824.39,0.0,0.9979,0.0,0.27548]
[1778576041650,79.22,80821.95,0.0,0.99789,0.0,0.27606]
[1778576042309,79.22,80821.95,0.0,0.99789,0.0,0.27606]
[1778576042657,79.22,80819.5,0.0,0.99789,0.0,0.27664]
[1778576046685,79.22,80816.96,0.0,0.99788,0.0,0.27724]
[1778576049720,79.22,80816.88,0.0,0.99788,0.0,0.27726]
[1778576049744,79.22,80820.08,0.0,0.99789,0.0,0.2765]
[1778576049810,79.22,80820.08,0.0,0.99789,0.0,0.2765]
[1778576050579,79.22,80820.08,0.0,0.99789,0.0,0.2765]
[1778576050808,79.22,80822.12,0.0,0.99789,0.0,0.27602]
[1778576051720,79.22,80821.71,0.0,0.99789,0.0,0.27612]
[1778576053734,79.22,80827.21,0.0,0.9979,0.0,0.27482]
[1778576054714,79.22,80827.21,0.0,0.9979,0.0,0.27482]
[1778576054809,79.22,80834.54,0.0,0.99792,0.0,0.27309]
[1778576055748,79.22,80838.82,0.0,0.99793,0.0,0.27209]
[1778576056755,79.22,80839.96,0.0,0.99793,0.0,0.27182]
[1778576058969,79.22,80839.15,0.0,0.99793,0.0,0.27201]
[1778576059065,79.22,80839.15,0.0,0.99793,0.0,0.27201]
[1778576062919,79.22,80839.88,0.0,0.99793,0.0,0.27184]
[1778576063063,79.22,80839.88,0.0,0.99793,0.0,0.27184]
[1778576068083,79.22,80839.76,0.0,0.99793,0.0,0.27187]
[1778576068309,79.22,80839.76,0.0,0.99793,0.0,0.27187]
[1778576068331,79.22,80839.0,0.0,0.99793,0.0,0.27205]
[1778576069097,79.22,80839.0,0.0,0.99793,0.0,0.27205]
[1778576069310,79.22,80839.0,0.0,0.99793,0.0,0.27205]
[1778576071860,79.22,80834.73,0.0,0.99792,0.0,0.27215]
[1778576073272,79.22,80834.73,0.0,0.99792,0.0,0.27215]
[1778576073308,79.22,80834.73,0.0,0.99792,0.0,0.27215]
[1778576073338,79.22,80830.72,0.0,0.99792,0.0,0.27309]
[1778576074330,79.22,80830.72,0.0,0.99792,0.0,0.27309]
[1778576074560,79.22,80830.72,0.0,0.99792,0.0,0.27309]
[1778576074636,79.22,80826.24,0.0,0.99791,0.0,0.27415]
[1778576075888,79.22,80828.58,0.0,0.99791,0.0,0.27359]
[1778576078229,79.22,80828.9,0.0,0.99791,0.0,0.27352]
[1778576078310,79.22,80828.9,0.0,0.99791,0.0,0.27352]
[1778576084394,79.22,80830.13,0.0,0.99791,0.0,0.27323]
[1778576084561,79.22,80830.13,0.0,0.99791,0.0,0.27323]
[1778576084659,79.22,80834.3,0.0,0.99792,0.0,0.27225]
[1778576085726,79.22,80834.3,0.0,0.99792,0.0,0.27225]
[1778576085809,79.22,80834.3,0.0,0.99792,0.0,0.27225]
[1778576085826,79.22,80834.56,0.0,0.99792,0.0,0.27219]
[1778576090994,79.22,80833.1,0.0,0.99792,0.0,0.27253]
[1778576092152,79.22,80833.1,0.0,0.99792,0.0,0.27253]
[1778576092310,79.22,80833.1,0.0,0.99792,0.0,0.27253]
[1778576095025,79.22,80829.33,0.0,0.99791,0.0,0.27342]
[1778576096775,79.22,80829.33,0.0,0.99791,0.0,0.27342]
[1778576096809,79.22,80829.33,0.0,0.99791,0.0,0.27342]
[1778576097273,79.22,80829.48,0.0,0.99791,0.0,0.27338]
[1778576097311,79.22,80829.48,0.0,0.99791,0.0,0.27338]
[1778576097373,79.22,80828.62,0.0,0.99791,0.0,0.27359]
[1778576101536,79.22,80828.74,0.0,0.99791,0.0,0.27356]
[1778576101558,79.22,80828.74,0.0,0.99791,0.0,0.27356]
[1778576107111,79.22,80826.95,0.0,0.99791,0.0,0.27398]
[1778576108126,79.22,80826.95,0.0,0.99791,0.0,0.27398]
[1778576108308,79.22,80826.95,0.0,0.99791,0.0,0.27398]
[1778576108892,79.22,80826.62,0.0,0.99791,0.0,0.27406]
[1778576109057,79.22,80826.62,0.0,0.99791,0.0,0.27406]
[1778576109125,79.22,80825.63,0.0,0.99791,0.0,0.27429]
[1778576112146,79.22,80822.92,0.0,0.9979,0.0,0.27493]
[1778576113753,79.22,80822.92,0.0,0.9979,0.0,0.27493]
[1778576113808,79.22,80822.92,0.0,0.9979,0.0,0.27493]
[1778576119195,79.22,80822.52,0.0,0.9979,0.0,0.27502]
[1778576121583,79.22,80822.97,0.0,0.9979,0.0,0.27492]
[1778576121809,79.22,80822.97,0.0,0.9979,0.0,0.27492]
[1778576121654,79.22,80830.31,0.0,0.99792,0.0,0.27319]
[1778576122216,79.22,80835.36,0.0,0.99793,0.0,0.27201]
[1778576123138,79.22,80835.36,0.0,0.99793,0.0,0.27201]
[1778576123308,79.22,80835.36,0.0,0.99793,0.0,0.27201]
[1778576123345,79.22,80835.58,0.0,0.99793,0.0,0.27195]
[1778576129129,79.22,80835.53,0.0,0.99793,0.0,0.27197]
[1778576129309,79.22,80835.53,0.0,0.99793,0.0,0.27197]
[1778576130276,79.22,80827.85,0.0,0.99791,0.0,0.27377]
[1778576131283,79.22,80824.44,0.0,0.99791,0.0,0.27367]
[1778576135262,79.22,80823.92,0.0,0.99791,0.0,0.27379]
[1778576135315,79.22,80823.92,0.0,0.99791,0.0,0.27379]
[1778576135408,79.22,80823.54,0.0,0.99791,0.0,0.27388]
[1778576136830,79.22,80823.54,0.0,0.99791,0.0,0.27388]
[1778576137063,79.22,80823.17,0.0,0.99791,0.0,0.27397]
[1778576142360,79.22,80822.75,0.0,0.99791,0.0,0.27407]
[1778576146221,79.22,80822.41,0.0,0.99791,0.0,0.27415]
[1778576146309,79.22,80822.41,0.0,0.99791,0.0,0.27415]
[1778576147957,79.22,80822.27,0.0,0.99791,0.0,0.27418]
[1778576148062,79.22,80822.27,0.0,0.99791,0.0,0.27418]
[1778576148402,79.22,80821.69,0.0,0.9979,0.0,0.27432]
[1778576153437,79.22,80822.56,0.0,0.99791,0.0,0.27411]
[1778576158474,79.22,80821.85,0.0,0.9979,0.0,0.27428]
[1778576158940,79.22,80821.85,0.0,0.9979,0.0,0.27428]
[1778576159059,79.22,80821.85,0.0,0.9979,0.0,0.27428]
[1778576164516,79.22,80821.39,0.0,0.9979,0.0,0.27439]
[1778576166723,79.22,80821.28,0.0,0.9979,0.0,0.27441]
[1778576166807,79.22,80821.28,0.0,0.9979,0.0,0.27441]
[1778576168719,79.22,80822.43,0.0,0.99791,0.0,0.27414]
[1778576168813,79.22,80822.43,0.0,0.99791,0.0,0.27414]
[1778576168911,79.22,80821.75,0.0,0.9979,0.0,0.2743]
[1778576174586,79.22,80822.22,0.0,0.99791,0.0,0.27419]
[1778576179711,79.22,80822.23,0.0,0.99791,0.0,0.27419]
[1778576179807,79.22,80822.23,0.0,0.99791,0.0,0.27419]
[1778576180628,79.22,80817.01,0.0,0.9979,0.0,0.27542]
[1778576185663,79.22,80818.12,0.0,0.9979,0.0,0.27516]
[1778576186982,79.22,80819.95,0.0,0.9979,0.0,0.27473]
[1778576187058,79.22,80819.95,0.0,0.9979,0.0,0.27473]
[1778576188622,79.22,80819.95,0.0,0.9979,0.0,0.27473]
[1778576188809,79.22,80819.95,0.0,0.9979,0.0,0.27473]
[1778576188863,79.22,80819.9,0.0,0.9979,0.0,0.27474]
[1778576191384,79.22,80818.11,0.0,0.9979,0.0,0.27516]
[1778576191558,79.22,80818.11,0.0,0.9979,0.0,0.27516]
[1778576191706,79.22,80815.44,0.0,0.9979,0.0,0.27489]
[1778576197747,79.22,80815.24,0.0,0.9979,0.0,0.27494]
[1778576202782,79.22,80816.16,0.0,0.9979,0.0,0.27472]
[1778576203105,79.22,80816.16,0.0,0.9979,0.0,0.27472]
[1778576203313,79.22,80816.16,0.0,0.9979,0.0,0.27472]
[1778576203789,79.22,80816.45,0.0,0.9979,0.0,0.27465]
[1778576208314,79.22,80817.28,0.0,0.9979,0.0,0.27446]
[1778576213859,79.22,80815.65,0.0,0.9979,0.0,0.27484]
[1778576218895,79.22,80812.85,0.0,0.99789,0.0,0.2755]
[1778576220694,79.22,80812.85,0.0,0.99789,0.0,0.2755]
[1778576220815,79.22,80812.85,0.0,0.99789,0.0,0.2755]
[1778576220909,79.22,80813.01,0.0,0.99789,0.0,0.27547]
[1778576221105,79.22,80813.01,0.0,0.99789,0.0,0.27547]
[1778576221310,79.22,80813.01,0.0,0.99789,0.0,0.27547]
[1778576226951,79.22,80814.94,0.0,0.9979,0.0,0.27501]
[1778576230959,79.22,80814.24,0.0,0.9979,0.0,0.27517]
[1778576230979,79.22,80814.5,0.0,0.9979,0.0,0.27511]
[1778576231062,79.22,80814.5,0.0,0.9979,0.0,0.27511]
[1778576231261,79.22,80814.5,0.0,0.9979,0.0,0.27511]
[1778576231310,79.22,80814.5,0.0,0.9979,0.0,0.27511]
[1778576237021,79.22,80814.47,0.0,0.9979,0.0,0.27512]
[1778576240043,79.22,80819.4,0.0,0.99791,0.0,0.27396]
[1778576241852,79.22,80819.4,0.0,0.99791,0.0,0.27396]
[1778576241876,79.22,80823.18,0.0,0.99791,0.0,0.27307]
[1778576242065,79.22,80823.18,0.0,0.99791,0.0,0.27307]
[1778576242345,79.22,80823.18,0.0,0.99791,0.0,0.27307]
[1778576242568,79.22,80823.18,0.0,0.99791,0.0,0.27307]
[1778576245078,79.22,80825.7,0.0,0.99792,0.0,0.27248]
[1778576247302,79.22,80827.19,0.0,0.99792,0.0,0.27213]
[1778576247312,79.22,80827.19,0.0,0.99792,0.0,0.27213]
[1778576247530,79.22,80827.19,0.0,0.99792,0.0,0.27213]
[1778576247563,79.22,80827.19,0.0,0.99792,0.0,0.27213]
[1778576247631,79.22,80826.49,0.0,0.99792,0.0,0.27229]
[1778576251120,79.22,80826.55,0.0,0.99793,0.0,0.27138]
[1778576254141,79.22,80831.54,0.0,0.99794,0.0,0.27022]
[1778576255978,79.22,80831.54,0.0,0.99794,0.0,0.27022]
[1778576256016,79.22,80835.18,0.0,0.99794,0.0,0.26937]
[1778576256063,79.22,80835.18,0.0,0.99794,0.0,0.26937]
[1778576256720,79.22,80835.18,0.0,0.99794,0.0,0.26937]
[1778576256816,79.22,80835.18,0.0,0.99794,0.0,0.26937]
[1778576262197,79.22,80835.34,0.0,0.99795,0.0,0.26934]
[1778576264749,79.22,80834.64,0.0,0.99794,0.0,0.2695]
[1778576264815,79.22,80834.64,0.0,0.99794,0.0,0.2695]
[1778576264986,79.22,80834.64,0.0,0.99794,0.0,0.2695]
[1778576265002,79.22,80834.64,0.0,0.99794,0.0,0.2695]
[1778576265064,79.22,80834.64,0.0,0.99794,0.0,0.2695]
[1778576270253,79.22,80834.7,0.0,0.99794,0.0,0.26949]
[1778576274248,79.22,80835.07,0.0,0.99794,0.0,0.2694]
[1778576274311,79.22,80835.07,0.0,0.99794,0.0,0.2694]
[1778576274924,79.22,80835.07,0.0,0.99794,0.0,0.2694]
[1778576275025,79.22,80835.07,0.0,0.99794,0.0,0.2694]
[1778576275060,79.22,80835.07,0.0,0.99794,0.0,0.2694]
[1778576280323,79.22,80834.37,0.0,0.99794,0.0,0.26956]
[1778576282185,79.22,80835.0,0.0,0.99794,0.0,0.26942]
[1778576282316,79.22,80835.0,0.0,0.99794,0.0,0.26942]
[1778576282572,79.22,80835.0,0.0,0.99794,0.0,0.26942]
[1778576282810,79.22,80835.0,0.0,0.99794,0.0,0.26942]
[1778576282893,79.22,80835.0,0.0,0.99794,0.0,0.26942]
[1778576288379,79.22,80834.84,0.0,0.99794,0.0,0.26945]
[1778576290072,79.22,80835.4,0.0,0.99795,0.0,0.26932]
[1778576290314,79.22,80835.4,0.0,0.99795,0.0,0.26932]
[1778576290752,79.22,80835.4,0.0,0.99795,0.0,0.26932]
[1778576290812,79.22,80835.4,0.0,0.99795,0.0,0.26932]
[1778576290894,79.22,80836.3,0.0,0.99795,0.0,0.26911]
[1778576297443,79.22,80834.46,0.0,0.99794,0.0,0.26954]
[1778576299157,79.22,80835.37,0.0,0.99795,0.0,0.26933]
[1778576299315,79.22,80835.37,0.0,0.99795,0.0,0.26933]
[1778576299568,79.22,80835.37,0.0,0.99795,0.0,0.26933]
[1778576299811,79.22,80835.37,0.0,0.99795,0.0,0.26933]
[1778576299910,79.22,80835.4,0.0,0.99795,0.0,0.26932]
[1778576302478,79.22,80837.35,0.0,0.99795,0.0,0.26887]
[1778576305083,79.22,80837.17,0.0,0.99795,0.0,0.26891]
[1778576305311,79.22,80837.17,0.0,0.99795,0.0,0.26891]
[1778576305619,79.22,80837.17,0.0,0.99795,0.0,0.26891]
[1778576305813,79.22,80837.17,0.0,0.99795,0.0,0.26891]
[1778576305823,79.22,80837.12,0.0,0.99795,0.0,0.26892]
[1778576306513,79.22,80838.89,0.0,0.99795,0.0,0.26851]
[1778576307513,79.22,80847.77,0.0,0.99797,0.0,0.26647]
[1778576308831,79.22,80847.77,0.0,0.99797,0.0,0.26647]
[1778576309059,79.22,80847.77,0.0,0.99797,0.0,0.26647]
[1778576308878,79.22,80848.43,0.0,0.99797,0.0,0.26631]
[1778576314562,79.22,80848.97,0.0,0.99798,0.0,0.26531]
[1778576319992,79.22,80850.26,0.0,0.99798,0.0,0.26502]
[1778576320059,79.22,80850.26,0.0,0.99798,0.0,0.26502]
[1778576320018,79.22,80849.98,0.0,0.99798,0.0,0.26508]
[1778576320937,79.22,80849.98,0.0,0.99798,0.0,0.26508]
[1778576321060,79.22,80849.98,0.0,0.99798,0.0,0.26508]
[1778576321038,79.22,80850.06,0.0,0.99798,0.0,0.26506]
[1778576326647,79.22,80847.95,0.0,0.99798,0.0,0.26554]
[1778576327654,79.22,80844.73,0.0,0.99797,0.0,0.26628]
[1778576329610,79.22,80844.74,0.0,0.99797,0.0,0.26628]
[1778576329809,79.22,80844.74,0.0,0.99797,0.0,0.26628]
[1778576329891,79.22,80844.79,0.0,0.99797,0.0,0.26627]
[1778576330695,79.22,80844.79,0.0,0.99797,0.0,0.26627]
[1778576330812,79.22,80844.79,0.0,0.99797,0.0,0.26627]
[1778576336718,79.22,80844.93,0.0,0.99797,0.0,0.26624]
[1778576341753,79.22,80845.24,0.0,0.99797,0.0,0.26617]
[1778576347795,79.22,80845.17,0.0,0.99797,0.0,0.26618]
[1778576352830,79.22,80845.39,0.0,0.99797,0.0,0.26613]
[1778576355611,79.22,80845.33,0.0,0.99797,0.0,0.26615]
[1778576355809,79.22,80845.33,0.0,0.99797,0.0,0.26615]
[1778576355851,79.22,80845.26,0.0,0.99797,0.0,0.26616]
[1778576356705,79.22,80845.26,0.0,0.99797,0.0,0.26616]
[1778576356812,79.22,80845.26,0.0,0.99797,0.0,0.26616]
[1778576356858,79.22,80848.04,0.0,0.99798,0.0,0.26552]
[1778576361894,79.22,80849.07,0.0,0.99798,0.0,0.26529]
[1778576362386,79.22,80849.07,0.0,0.99798,0.0,0.26529]
[1778576362559,79.22,80849.07,0.0,0.99798,0.0,0.26529]
[1778576364440,79.22,80850.45,0.0,0.99798,0.0,0.26497]
[1778576364559,79.22,80850.45,0.0,0.99798,0.0,0.26497]
[1778576364914,79.22,80850.47,0.0,0.99798,0.0,0.26497]
[1778576370958,79.22,80853.42,0.0,0.99799,0.0,0.26429]
[1778576372866,79.22,80853.83,0.0,0.99799,0.0,0.26333]
[1778576373060,79.22,80853.83,0.0,0.99799,0.0,0.26333]
[1778576373978,79.22,80851.67,0.0,0.99799,0.0,0.26382]
[1778576375992,79.22,80849.71,0.0,0.99799,0.0,0.26426]
[1778576381032,79.22,80847.62,0.0,0.99798,0.0,0.26474]
[1778576381516,79.22,80847.62,0.0,0.99798,0.0,0.26474]
[1778576381563,79.22,80847.62,0.0,0.99798,0.0,0.26474]
[1778576382039,79.22,80847.78,0.0,0.99798,0.0,0.26471]
[1778576382515,79.22,80847.78,0.0,0.99798,0.0,0.26471]
[1778576382563,79.22,80847.78,0.0,0.99798,0.0,0.26471]
[1778576385060,79.22,80845.31,0.0,0.99798,0.0,0.26527]
[1778576387074,79.22,80842.65,0.0,0.99797,0.0,0.26588]
[1778576387559,79.22,80842.65,0.0,0.99797,0.0,0.26588]
[1778576387811,79.22,80842.65,0.0,0.99797,0.0,0.26588]
[1778576388091,79.22,80842.65,0.0,0.99797,0.0,0.26588]
[1778576388136,79.22,80842.88,0.0,0.99797,0.0,0.26583]
[1778576388309,79.22,80842.88,0.0,0.99797,0.0,0.26583]
[1778576392109,79.22,80828.85,0.0,0.99795,0.0,0.26907]
[1778576393116,79.22,80819.0,0.0,0.99793,0.0,0.27136]
[1778576393973,79.22,80819.0,0.0,0.99793,0.0,0.27136]
[1778576394123,79.22,80818.03,0.0,0.99792,0.0,0.27159]
[1778576394928,79.22,80818.03,0.0,0.99792,0.0,0.27159]
[1778576395250,79.22,80818.06,0.0,0.99792,0.0,0.27158]
[1778576395493,79.22,80818.06,0.0,0.99792,0.0,0.27158]
[1778576396137,79.22,80818.32,0.0,0.99792,0.0,0.27152]
[1778576400165,79.22,80816.66,0.0,0.99792,0.0,0.27191]
[1778576401172,79.22,80814.67,0.0,0.99792,0.0,0.27237]
[1778576402179,79.22,80810.93,0.0,0.99791,0.0,0.27325]
[1778576403655,79.22,80810.93,0.0,0.99791,0.0,0.27325]
[1778576403811,79.22,80810.93,0.0,0.99791,0.0,0.27325]
[1778576403845,79.22,80811.29,0.0,0.99791,0.0,0.27317]
[1778576404667,79.22,80811.29,0.0,0.99791,0.0,0.27317]
[1778576404813,79.22,80811.29,0.0,0.99791,0.0,0.27317]
[1778576406213,79.22,80804.55,0.0,0.9979,0.0,0.27476]
[1778576407220,79.22,80799.9,0.0,0.99789,0.0,0.27586]
[1778576409937,79.22,80799.53,0.0,0.99789,0.0,0.27594]
[1778576410060,79.22,80799.53,0.0,0.99789,0.0,0.27594]
[1778576410121,79.22,80799.15,0.0,0.99789,0.0,0.27603]
[1778576410658,79.22,80799.15,0.0,0.99789,0.0,0.27603]
[1778576410809,79.22,80799.15,0.0,0.99789,0.0,0.27603]
[1778576416283,79.22,80798.97,0.0,0.99789,0.0,0.27608]
[1778576421318,79.22,80798.1,0.0,0.99788,0.0,0.27628]
[1778576423044,79.22,80798.1,0.0,0.99788,0.0,0.27628]
[1778576423062,79.22,80798.1,0.0,0.99788,0.0,0.27628]
[1778576423086,79.22,80797.46,0.0,0.99788,0.0,0.27644]
[1778576424092,79.22,80797.46,0.0,0.99788,0.0,0.27644]
[1778576424311,79.22,80797.86,0.0,0.99788,0.0,0.27634]
[1778576427360,79.22,80796.21,0.0,0.99788,0.0,0.27673]
[1778576428878,79.22,80796.21,0.0,0.99788,0.0,0.27673]
[1778576429060,79.22,80796.21,0.0,0.99788,0.0,0.27673]
[1778576429159,79.22,80797.09,0.0,0.99788,0.0,0.27652]
[1778576429710,79.22,80797.09,0.0,0.99788,0.0,0.27652]
[1778576429809,79.22,80797.09,0.0,0.99788,0.0,0.27652]
[1778576435753,79.22,80798.19,0.0,0.99789,0.0,0.27536]
[1778576435812,79.22,80798.19,0.0,0.99789,0.0,0.27536]
[1778576435912,79.22,80797.73,0.0,0.99789,0.0,0.27546]
[1778576436304,79.22,80797.73,0.0,0.99789,0.0,0.27546]
[1778576436444,79.22,80797.73,0.0,0.99789,0.0,0.27546]
[1778576438439,79.22,80801.57,0.0,0.9979,0.0,0.27456]
[1778576439891,79.22,80801.57,0.0,0.9979,0.0,0.27456]
[1778576440059,79.22,80801.57,0.0,0.9979,0.0,0.27456]
[1778576440099,79.22,80805.8,0.0,0.99791,0.0,0.27356]
[1778576440545,79.22,80805.8,0.0,0.99791,0.0,0.27356]
[1778576440557,79.22,80805.8,0.0,0.99791,0.0,0.27356]
[1778576440646,79.22,80806.84,0.0,0.99791,0.0,0.27331]
[1778576444482,79.22,80803.32,0.0,0.9979,0.0,0.27414]
[1778576445978,79.22,80803.32,0.0,0.9979,0.0,0.27414]
[1778576446065,79.22,80803.32,0.0,0.9979,0.0,0.27414]
[1778576446461,79.22,80803.09,0.0,0.9979,0.0,0.2742]
[1778576446560,79.22,80803.09,0.0,0.9979,0.0,0.2742]
[1778576446562,79.22,80800.62,0.0,0.9979,0.0,0.27478]
[1778576448512,79.22,80795.09,0.0,0.99788,0.0,0.27609]
[1778576449517,79.22,80786.69,0.0,0.99787,0.0,0.27809]
[1778576450759,79.22,80786.69,0.0,0.99787,0.0,0.27809]
[1778576450810,79.22,80786.69,0.0,0.99787,0.0,0.27809]
[1778576456386,79.22,80786.25,0.0,0.99787,0.0,0.2782]
[1778576457017,79.22,80786.25,0.0,0.99787,0.0,0.2782]
[1778576457061,79.22,80786.25,0.0,0.99787,0.0,0.2782]
[1778576459592,79.22,80784.62,0.0,0.99786,0.0,0.27859]
[1778576461522,79.22,80785.03,0.0,0.99786,0.0,0.27849]
[1778576461560,79.22,80785.03,0.0,0.99786,0.0,0.27849]
[1778576462612,79.22,80786.07,0.0,0.99787,0.0,0.27824]
[1778576468654,79.22,80786.26,0.0,0.99787,0.0,0.27819]
[1778576469953,79.22,80786.26,0.0,0.99787,0.0,0.27819]
[1778576470060,79.22,80786.26,0.0,0.99787,0.0,0.27819]
[1778576475703,79.22,80786.42,0.0,0.99787,0.0,0.27816]
[1778576480200,79.22,80786.66,0.0,0.99787,0.0,0.2781]
[1778576480309,79.22,80786.5,0.0,0.99787,0.0,0.27814]
[1778576487187,79.22,80786.05,0.0,0.99787,0.0,0.27825]
[1778576487312,79.22,80786.22,0.0,0.99787,0.0,0.2782]
[1778576487789,79.22,80783.99,0.0,0.99786,0.0,0.27874]
[1778576491817,79.22,80791.05,0.0,0.99788,0.0,0.27614]
[1778576492872,79.22,80791.05,0.0,0.99788,0.0,0.27614]
[1778576493069,79.22,80791.05,0.0,0.99788,0.0,0.27614]
[1778576493162,79.22,80795.44,0.0,0.99789,0.0,0.2751]
[1778576495845,79.22,80792.77,0.0,0.99789,0.0,0.27573]
[1778576497949,79.22,80793.39,0.0,0.99789,0.0,0.27559]
[1778576498065,79.22,80793.39,0.0,0.99789,0.0,0.27559]
[1778576501891,79.22,80795.84,0.0,0.99789,0.0,0.27501]
[1778576502898,79.22,80802.38,0.0,0.99791,0.0,0.27346]
[1778576503858,79.22,80802.38,0.0,0.99791,0.0,0.27346]
[1778576504061,79.22,80802.38,0.0,0.99791,0.0,0.27346]
[1778576504161,79.22,80802.19,0.0,0.99791,0.0,0.27351]
[1778576506926,79.22,80803.41,0.0,0.99791,0.0,0.27322]
[1778576509042,79.22,80803.94,0.0,0.99791,0.0,0.2731]
[1778576509060,79.22,80803.94,0.0,0.99791,0.0,0.2731]
[1778576509143,79.22,80796.62,0.0,0.99789,0.0,0.27482]
[1778576509949,79.22,80792.9,0.0,0.99789,0.0,0.2757]
[1778576510955,79.22,80790.75,0.0,0.99788,0.0,0.27621]
[1778576514626,79.22,80790.29,0.0,0.99788,0.0,0.27632]
[1778576514810,79.22,80790.29,0.0,0.99788,0.0,0.27632]
[1778576519011,79.22,80787.35,0.0,0.99788,0.0,0.27702]
[1778576519884,79.22,80787.35,0.0,0.99788,0.0,0.27702]
[1778576520059,79.22,80787.35,0.0,0.99788,0.0,0.27702]
[1778576522032,79.22,80792.77,0.0,0.99789,0.0,0.27573]
[1778576524046,79.22,80791.48,0.0,0.99788,0.0,0.27604]
[1778576525286,79.22,80791.48,0.0,0.99788,0.0,0.27604]
[1778576525294,79.22,80790.14,0.0,0.99788,0.0,0.27636]
[1778576525311,79.22,80790.14,0.0,0.99788,0.0,0.27636]
[1778576530088,79.22,80791.53,0.0,0.99788,0.0,0.27603]
[1778576532767,79.22,80792.09,0.0,0.99789,0.0,0.2759]
[1778576532807,79.22,80792.09,0.0,0.99789,0.0,0.2759]
[1778576533109,79.22,80793.13,0.0,0.99789,0.0,0.27565]
[1778576538145,79.22,80792.07,0.0,0.99789,0.0,0.2759]
[1778576538433,79.22,80792.07,0.0,0.99789,0.0,0.2759]
[1778576538561,79.22,80792.07,0.0,0.99789,0.0,0.2759]
[1778576539185,79.22,80794.84,0.0,0.99789,0.0,0.27524]
[1778576540161,79.22,80810.46,0.0,0.99792,0.0,0.27157]
[1778576541101,79.22,80810.46,0.0,0.99792,0.0,0.27157]
[1778576541168,79.22,80813.47,0.0,0.99793,0.0,0.27086]
[1778576546203,79.22,80811.46,0.0,0.99792,0.0,0.27133]
[1778576546920,79.22,80811.46,0.0,0.99792,0.0,0.27133]
[1778576547060,79.22,80811.46,0.0,0.99792,0.0,0.27133]
[1778576552245,79.22,80810.88,0.0,0.99793,0.0,0.27057]
[1778576554259,79.22,80813.26,0.0,0.99793,0.0,0.27002]
[1778576554926,79.22,80813.26,0.0,0.99793,0.0,0.27002]
[1778576555063,79.22,80813.26,0.0,0.99793,0.0,0.27002]
[1778576560301,79.22,80809.25,0.0,0.99793,0.0,0.27095]
[1778576561119,79.22,80809.25,0.0,0.99793,0.0,0.27095]
[1778576561310,79.22,80809.25,0.0,0.99793,0.0,0.27095]
[1778576563322,79.22,80810.65,0.0,0.99793,0.0,0.27063]
[1778576568357,79.22,80810.4,0.0,0.99793,0.0,0.27068]
[1778576572385,79.22,80812.67,0.0,0.99793,0.0,0.27015]
[1778576575733,79.22,80812.72,0.0,0.99793,0.0,0.27014]
[1778576575807,79.22,80812.72,0.0,0.99793,0.0,0.27014]
[1778576575835,79.22,80818.22,0.0,0.99794,0.0,0.26886]
[1778576580441,79.22,80819.15,0.0,0.99795,0.0,0.26865]
[1778576582330,79.22,80819.15,0.0,0.99795,0.0,0.26865]
[1778576583309,79.22,80819.37,0.0,0.99795,0.0,0.2686]
[1778576584771,79.22,80819.38,0.0,0.99795,0.0,0.26859]
[1778576585212,79.22,80821.02,0.0,0.99795,0.0,0.26821]
[1778576587314,79.22,80820.8,0.0,0.99795,0.0,0.26827]
[1778576587490,79.22,80820.59,0.0,0.99795,0.0,0.26831]
[1778576589760,79.22,80820.92,0.0,0.99795,0.0,0.26824]
[1778576589807,79.22,80820.92,0.0,0.99795,0.0,0.26824]
[1778576592525,79.22,80836.48,0.0,0.99798,0.0,0.26465]
[1778576593532,79.22,80842.68,0.0,0.99799,0.0,0.26324]
[1778576598567,79.22,80841.4,0.0,0.99799,0.0,0.26353]
[1778576599574,79.22,80836.96,0.0,0.99798,0.0,0.26454]
[1778576600929,79.22,80836.96,0.0,0.99798,0.0,0.26454]
[1778576601019,79.22,80841.59,0.0,0.99799,0.0,0.26349]
[1778576601588,79.22,80852.35,0.0,0.99801,0.0,0.26104]
[1778576602595,79.22,80853.14,0.0,0.99801,0.0,0.26087]
[1778576604650,79.22,80853.29,0.0,0.99801,0.0,0.26083]
[1778576604809,79.22,80853.29,0.0,0.99801,0.0,0.26083]
[1778576604888,79.22,80852.91,0.0,0.99801,0.0,0.26092]
[1778576606623,79.22,80850.4,0.0,0.99801,0.0,0.26149]
[1778576608637,79.22,80841.1,0.0,0.99799,0.0,0.2636]
[1778576609644,79.22,80840.17,0.0,0.99799,0.0,0.26381]
[1778576613672,79.22,80840.7,0.0,0.998,0.0,0.26281]
[1778576619714,79.22,80840.49,0.0,0.99799,0.0,0.26286]
[1778576624749,79.22,80841.78,0.0,0.998,0.0,0.26257]
[1778576630791,79.22,80841.84,0.0,0.998,0.0,0.26256]
[1778576635826,79.22,80841.03,0.0,0.998,0.0,0.26274]
[1778576639854,79.22,80838.0,0.0,0.99799,0.0,0.26343]
[1778576641868,79.22,80831.84,0.0,0.99798,0.0,0.26484]
[1778576642875,79.22,80839.97,0.0,0.99799,0.0,0.26298]
[1778576643884,79.22,80837.13,0.0,0.99799,0.0,0.26363]
[1778576648918,79.22,80837.28,0.0,0.99799,0.0,0.26359]
[1778576652945,79.22,80841.78,0.0,0.998,0.0,0.26257]
[1778576653952,79.22,80854.48,0.0,0.99802,0.0,0.2597]
[1778576655966,79.22,80857.6,0.0,0.99803,0.0,0.25899]
[1778576661001,79.22,80859.41,0.0,0.99803,0.0,0.25859]
[1778576667043,79.22,80858.88,0.0,0.99803,0.0,0.25871]
[1778576672078,79.22,80859.41,0.0,0.99804,0.0,0.25773]
[1778576677113,79.22,80856.12,0.0,0.99803,0.0,0.25846]
[1778576682148,79.22,80858.62,0.0,0.99804,0.0,0.2579]
[1778576687183,79.22,80859.27,0.0,0.99804,0.0,0.25776]
[1778576695240,79.22,80859.36,0.0,0.99804,0.0,0.25774]
[1778576699556,79.22,80860.62,0.0,0.99804,0.0,0.25745]
[1778576699807,79.22,80860.62,0.0,0.99804,0.0,0.25745]
[1778576700275,79.22,80861.14,0.0,0.99804,0.0,0.25734]
[1778576702291,79.22,80865.13,0.0,0.99805,0.0,0.25645]
[1778576705312,79.22,80872.7,0.0,0.99806,0.0,0.25477]
[1778576709343,79.22,80868.78,0.0,0.99806,0.0,0.25564]
[1778576710350,79.22,80863.81,0.0,0.99805,0.0,0.25674]
[1778576711357,79.22,80861.66,0.0,0.99804,0.0,0.25722]
[1778576716392,79.22,80860.96,0.0,0.99804,0.0,0.25738]
[1778576720420,79.22,80865.64,0.0,0.99805,0.0,0.25633]
[1778576725455,79.22,80865.61,0.0,0.99805,0.0,0.25634]
[1778576726462,79.22,80858.18,0.0,0.99804,0.0,0.258]
[1778576727469,79.22,80852.24,0.0,0.99802,0.0,0.25933]
[1778576728476,79.22,80847.82,0.0,0.99802,0.0,0.26033]
[1778576731497,79.22,80847.47,0.0,0.99802,0.0,0.25954]
[1778576733511,79.22,80838.2,0.0,0.998,0.0,0.26163]
[1778576734518,79.22,80830.74,0.0,0.99799,0.0,0.26333]
[1778576735525,79.22,80826.33,0.0,0.99798,0.0,0.26434]
[1778576740560,79.22,80826.03,0.0,0.99798,0.0,0.26441]
[1778576743747,79.22,80825.56,0.0,0.99798,0.0,0.26451]
[1778576743827,79.22,80822.62,0.0,0.99797,0.0,0.26519]
[1778576744588,79.22,80817.16,0.0,0.99796,0.0,0.26644]
[1778576749623,79.22,80814.79,0.0,0.99796,0.0,0.26699]
[1778576751637,79.22,80808.05,0.0,0.99794,0.0,0.26855]
[1778576755309,79.22,80806.23,0.0,0.99794,0.0,0.26897]
[1778576757679,79.22,80810.85,0.0,0.99795,0.0,0.2679]
[1778576758687,79.22,80813.36,0.0,0.99795,0.0,0.26732]
[1778576759613,79.22,80813.36,0.0,0.99795,0.0,0.26732]
[1778576759811,79.22,80813.36,0.0,0.99795,0.0,0.26732]
[1778576759908,79.22,80813.46,0.0,0.99796,0.0,0.2673]
[1778576762715,79.22,80804.27,0.0,0.99794,0.0,0.26943]
[1778576765926,79.22,80803.73,0.0,0.99794,0.0,0.26956]
[1778576766058,79.22,80803.73,0.0,0.99794,0.0,0.26956]
[1778576771780,79.22,80802.43,0.0,0.99793,0.0,0.26986]
[1778576772978,79.22,80802.43,0.0,0.99793,0.0,0.26986]
[1778576773062,79.22,80802.43,0.0,0.99793,0.0,0.26986]
[1778576773079,79.22,80807.12,0.0,0.99794,0.0,0.26877]
[1778576775329,79.22,80808.1,0.0,0.99794,0.0,0.26854]
[1778576775396,79.22,80808.28,0.0,0.99794,0.0,0.2685]
[1778576775569,79.22,80808.28,0.0,0.99794,0.0,0.2685]
[1778576780843,79.22,80805.5,0.0,0.99794,0.0,0.26914]
[1778576782342,79.22,80805.5,0.0,0.99794,0.0,0.26914]
[1778576782557,79.22,80805.5,0.0,0.99794,0.0,0.26914]
[1778576782511,79.22,80806.08,0.0,0.99794,0.0,0.26901]
[1778576782857,79.22,80803.52,0.0,0.99794,0.0,0.26961]
[1778576785309,79.22,80804.83,0.0,0.99794,0.0,0.2693]
[1778576789906,79.22,80809.17,0.0,0.99795,0.0,0.26829]
[1778576791704,79.22,80808.4,0.0,0.99795,0.0,0.26847]
[1778576791809,79.22,80808.4,0.0,0.99795,0.0,0.26847]
[1778576791886,79.22,80808.4,0.0,0.99795,0.0,0.26847]
[1778576792059,79.22,80808.4,0.0,0.99795,0.0,0.26847]
[1778576792073,79.22,80807.36,0.0,0.99795,0.0,0.26782]
[1778576797963,79.22,80806.96,0.0,0.99795,0.0,0.26791]
[1778576802998,79.22,80807.16,0.0,0.99795,0.0,0.26787]
[1778576806019,79.22,80804.72,0.0,0.99794,0.0,0.26843]
[1778576806970,79.22,80804.72,0.0,0.99794,0.0,0.26843]
[1778576807057,79.22,80804.72,0.0,0.99794,0.0,0.26843]
[1778576807477,79.22,80804.72,0.0,0.99794,0.0,0.26843]
[1778576807558,79.22,80804.72,0.0,0.99794,0.0,0.26843]
[1778576807532,79.22,80803.24,0.0,0.99794,0.0,0.26878]
[1778576813068,79.22,80803.06,0.0,0.99794,0.0,0.26882]
[1778576816089,79.22,80800.43,0.0,0.99794,0.0,0.26943]
[1778576818046,79.22,80799.55,0.0,0.99793,0.0,0.26964]
[1778576818060,79.22,80799.55,0.0,0.99793,0.0,0.26964]
[1778576818415,79.22,80799.55,0.0,0.99793,0.0,0.26964]
[1778576818559,79.22,80799.55,0.0,0.99793,0.0,0.26964]
[1778576818516,79.22,80800.82,0.0,0.99794,0.0,0.26934]
[1778576820117,79.22,80798.59,0.0,0.99793,0.0,0.26986]
[1778576824152,79.22,80792.9,0.0,0.99792,0.0,0.27119]
[1778576825155,79.22,80785.92,0.0,0.99791,0.0,0.27283]
[1778576826162,79.22,80781.47,0.0,0.9979,0.0,0.27388]
[1778576827726,79.22,80781.5,0.0,0.9979,0.0,0.27387]
[1778576828429,79.22,80781.5,0.0,0.9979,0.0,0.27387]
[1778576828527,79.22,80781.17,0.0,0.9979,0.0,0.27395]
[1778576830172,79.22,80780.16,0.0,0.9979,0.0,0.27419]
[1778576830310,79.22,80780.16,0.0,0.9979,0.0,0.27419]
[1778576836235,79.22,80778.75,0.0,0.99789,0.0,0.27452]
[1778576836904,79.22,80778.75,0.0,0.99789,0.0,0.27452]
[1778576837071,79.22,80778.75,0.0,0.99789,0.0,0.27452]
[1778576837366,79.22,80778.75,0.0,0.99789,0.0,0.27452]
[1778576837563,79.22,80778.75,0.0,0.99789,0.0,0.27452]
[1778576837467,79.22,80779.12,0.0,0.99789,0.0,0.27443]
[1778576843284,79.22,80778.7,0.0,0.99789,0.0,0.27453]
[1778576849327,79.22,80778.73,0.0,0.99789,0.0,0.27453]
[1778576851341,79.22,80778.42,0.0,0.9979,0.0,0.27369]
[1778576853527,79.22,80779.13,0.0,0.9979,0.0,0.27353]
[1778576853559,79.22,80779.13,0.0,0.9979,0.0,0.27353]
[1778576853554,79.22,80779.62,0.0,0.9979,0.0,0.27341]
[1778576853691,79.22,80779.62,0.0,0.9979,0.0,0.27341]
[1778576853809,79.22,80779.62,0.0,0.9979,0.0,0.27341]
[1778576856376,79.22,80769.63,0.0,0.99788,0.0,0.27578]
[1778576857386,79.22,80762.02,0.0,0.99786,0.0,0.27759]
[1778576858900,79.22,80760.34,0.0,0.99786,0.0,0.27799]
[1778576859059,79.22,80760.34,0.0,0.99786,0.0,0.27799]
[1778576859188,79.22,80760.34,0.0,0.99786,0.0,0.27799]
[1778576859310,79.22,80760.34,0.0,0.99786,0.0,0.27799]
[1778576859397,79.22,80759.01,0.0,0.99786,0.0,0.27831]
[1778576860404,79.22,80756.67,0.0,0.99785,0.0,0.27887]
[1778576862418,79.22,80748.64,0.0,0.99784,0.0,0.28081]
[1778576864432,79.22,80745.23,0.0,0.99783,0.0,0.28163]
[1778576865439,79.22,80742.57,0.0,0.99782,0.0,0.28228]
[1778576866446,79.22,80746.22,0.0,0.99783,0.0,0.28139]
[1778576868460,79.22,80758.83,0.0,0.99786,0.0,0.27836]
[1778576869467,79.22,80764.86,0.0,0.99787,0.0,0.27691]
[1778576871481,79.22,80767.88,0.0,0.99788,0.0,0.27619]
[1778576872663,79.22,80768.54,0.0,0.99788,0.0,0.27604]
[1778576872808,79.22,80768.54,0.0,0.99788,0.0,0.27604]
[1778576872846,79.22,80768.54,0.0,0.99788,0.0,0.27604]
[1778576873059,79.22,80768.54,0.0,0.99788,0.0,0.27604]
[1778576873495,79.22,80769.11,0.0,0.99788,0.0,0.2759]
[1778576875509,79.22,80771.86,0.0,0.99789,0.0,0.27525]
[1778576876517,79.22,80785.5,0.0,0.99791,0.0,0.27203]
[1778576877523,79.22,80790.15,0.0,0.99792,0.0,0.27094]
[1778576880544,79.22,80787.31,0.0,0.99792,0.0,0.2716]
[1778576883565,79.22,80789.97,0.0,0.99792,0.0,0.27098]
[1778576884653,79.22,80789.97,0.0,0.99792,0.0,0.27098]
[1778576884813,79.22,80789.97,0.0,0.99792,0.0,0.27098]
[1778576884821,79.22,80789.97,0.0,0.99792,0.0,0.27098]
[1778576885061,79.22,80789.97,0.0,0.99792,0.0,0.27098]
[1778576885579,79.22,80786.31,0.0,0.99791,0.0,0.27184]
[1778576886586,79.22,80782.59,0.0,0.99791,0.0,0.27271]
[1778576888728,79.22,80782.45,0.0,0.99791,0.0,0.27274]
[1778576888809,79.22,80782.45,0.0,0.99791,0.0,0.27274]
[1778576889607,79.22,80782.14,0.0,0.99791,0.0,0.27282]
[1778576892567,79.22,80782.1,0.0,0.99791,0.0,0.27283]
[1778576892808,79.22,80781.66,0.0,0.99791,0.0,0.27293]
[1778576895649,79.22,80777.09,0.0,0.9979,0.0,0.27401]
[1778576898095,79.22,80776.67,0.0,0.99789,0.0,0.27411]
[1778576898310,79.22,80776.67,0.0,0.99789,0.0,0.27411]
[1778576898339,79.22,80776.67,0.0,0.99789,0.0,0.27411]
[1778576898561,79.22,80776.67,0.0,0.99789,0.0,0.27411]
[1778576898670,79.22,80776.98,0.0,0.9979,0.0,0.27403]
[1778576901691,79.22,80781.45,0.0,0.9979,0.0,0.27298]
[1778576902698,79.22,80788.74,0.0,0.99792,0.0,0.27127]
[1778576903980,79.22,80788.74,0.0,0.99792,0.0,0.27127]
[1778576904060,79.22,80788.74,0.0,0.99792,0.0,0.27127]
[1778576904270,79.22,80788.74,0.0,0.99792,0.0,0.27127]
[1778576904309,79.22,80788.74,0.0,0.99792,0.0,0.27127]
[1778576904410,79.22,80789.39,0.0,0.99792,0.0,0.27111]
[1778576907733,79.22,80797.32,0.0,0.99794,0.0,0.26926]
[1778576908740,79.22,80801.79,0.0,0.99795,0.0,0.26822]
[1778576910221,79.22,80801.79,0.0,0.99795,0.0,0.26822]
[1778576910314,79.22,80801.79,0.0,0.99795,0.0,0.26822]
[1778576910581,79.22,80801.79,0.0,0.99795,0.0,0.26822]
[1778576910605,79.22,80800.33,0.0,0.99794,0.0,0.26856]
[1778576910810,79.22,80800.33,0.0,0.99794,0.0,0.26856]
[1778576911761,79.22,80800.23,0.0,0.99795,0.0,0.26769]
[1778576916796,79.22,80800.5,0.0,0.99795,0.0,0.26763]
[1778576920156,79.22,80800.84,0.0,0.99795,0.0,0.26755]
[1778576920309,79.22,80800.84,0.0,0.99795,0.0,0.26755]
[1778576920399,79.22,80800.84,0.0,0.99795,0.0,0.26755]
[1778576920562,79.22,80800.84,0.0,0.99795,0.0,0.26755]
[1778576920619,79.22,80800.84,0.0,0.99795,0.0,0.26755]
[1778576926866,79.22,80801.74,0.0,0.99795,0.0,0.26734]
[1778576930407,79.22,80801.58,0.0,0.99795,0.0,0.26738]
[1778576933181,79.22,80802.04,0.0,0.99795,0.0,0.26727]
[1778576933311,79.22,80802.04,0.0,0.99795,0.0,0.26727]
[1778576933407,79.22,80797.03,0.0,0.99794,0.0,0.26844]
[1778576933812,79.22,80797.03,0.0,0.99794,0.0,0.26844]
[1778576934064,79.22,80797.03,0.0,0.99794,0.0,0.26844]
[1778576934162,79.22,80794.94,0.0,0.99794,0.0,0.26892]
[1778576935929,79.22,80791.64,0.0,0.99793,0.0,0.26969]
[1778576938199,79.22,80793.39,0.0,0.99794,0.0,0.26928]
[1778576938309,79.22,80793.39,0.0,0.99794,0.0,0.26928]
[1778576938323,79.22,80793.39,0.0,0.99794,0.0,0.26928]
[1778576938558,79.22,80793.39,0.0,0.99794,0.0,0.26928]
[1778576938659,79.22,80792.89,0.0,0.99793,0.0,0.2694]
[1778576944992,79.22,80794.41,0.0,0.99794,0.0,0.26904]
[1778576949020,79.22,80773.96,0.0,0.9979,0.0,0.27384]
[1778576950027,79.22,80772.11,0.0,0.99789,0.0,0.27428]
[1778576951193,79.22,80772.11,0.0,0.99789,0.0,0.27428]
[1778576951310,79.22,80772.11,0.0,0.99789,0.0,0.27428]
[1778576951639,79.22,80772.11,0.0,0.99789,0.0,0.27428]
[1778576951658,79.22,80772.81,0.0,0.99789,0.0,0.27411]
[1778576951810,79.22,80772.81,0.0,0.99789,0.0,0.27411]
[1778576956621,79.22,80772.28,0.0,0.99789,0.0,0.27424]
[1778576956722,79.22,80772.73,0.0,0.99789,0.0,0.27413]
[1778576956810,79.22,80772.73,0.0,0.99789,0.0,0.27413]
[1778576957078,79.22,80772.97,0.0,0.99789,0.0,0.27408]
[1778576961106,79.22,80779.76,0.0,0.99791,0.0,0.27247]
[1778576962411,79.22,80779.76,0.0,0.99791,0.0,0.27247]
[1778576962560,79.22,80779.76,0.0,0.99791,0.0,0.27247]
[1778576962624,79.22,80784.71,0.0,0.99792,0.0,0.27131]
[1778576965134,79.22,80782.77,0.0,0.99791,0.0,0.27177]
[1778576966023,79.22,80782.77,0.0,0.99791,0.0,0.27177]
[1778576966060,79.22,80782.77,0.0,0.99791,0.0,0.27177]
[1778576967788,79.22,80782.16,0.0,0.99791,0.0,0.27191]
[1778576967808,79.22,80782.16,0.0,0.99791,0.0,0.27191]
[1778576968155,79.22,80786.42,0.0,0.99792,0.0,0.27091]
[1778576969162,79.22,80788.55,0.0,0.99793,0.0,0.27041]
[1778576970169,79.22,80790.71,0.0,0.99793,0.0,0.26991]
[1778576973374,79.22,80791.05,0.0,0.99794,0.0,0.26893]
[1778576973560,79.22,80791.05,0.0,0.99794,0.0,0.26893]
[1778576978225,79.22,80800.99,0.0,0.99796,0.0,0.26663]
[1778576979232,79.22,80803.37,0.0,0.99796,0.0,0.26608]
[1778576980345,79.22,80803.37,0.0,0.99796,0.0,0.26608]
[1778576980559,79.22,80803.37,0.0,0.99796,0.0,0.26608]
[1778576980617,79.22,80805.78,0.0,0.99797,0.0,0.26552]
[1778576981490,79.22,80805.78,0.0,0.99797,0.0,0.26552]
[1778576981565,79.22,80805.78,0.0,0.99797,0.0,0.26552]
[1778576981666,79.22,80801.93,0.0,0.99796,0.0,0.26641]
[1778576985274,79.22,80799.4,0.0,0.99795,0.0,0.267]
[1778576986281,79.22,80793.02,0.0,0.99794,0.0,0.26847]
[1778576987393,79.22,80793.02,0.0,0.99794,0.0,0.26847]
[1778576987560,79.22,80793.02,0.0,0.99794,0.0,0.26847]
[1778576987760,79.22,80793.02,0.0,0.99794,0.0,0.26847]
[1778576987571,79.22,80793.46,0.0,0.99794,0.0,0.26837]
[1778576987809,79.22,80793.46,0.0,0.99794,0.0,0.26837]
[1778576988295,79.22,80795.79,0.0,0.99795,0.0,0.26783]
[1778576993330,79.22,80789.69,0.0,0.99793,0.0,0.26925]
[1778576994912,79.22,80788.42,0.0,0.99793,0.0,0.26955]
[1778576995060,79.22,80788.42,0.0,0.99793,0.0,0.26955]
[1778576995715,79.22,80788.42,0.0,0.99793,0.0,0.26955]
[1778576995344,79.22,80787.7,0.0,0.99793,0.0,0.26971]
[1778576995808,79.22,80787.7,0.0,0.99793,0.0,0.26971]
[1778576999372,79.22,80793.26,0.0,0.99794,0.0,0.26842]
[1778576999935,79.22,80793.26,0.0,0.99794,0.0,0.26842]
[1778577000059,79.22,80793.26,0.0,0.99794,0.0,0.26842]
[1778577000254,79.22,80793.26,0.0,0.99794,0.0,0.26842]
[1778577000310,79.22,80793.26,0.0,0.99794,0.0,0.26842]
[1778577000379,79.22,80792.59,0.0,0.99794,0.0,0.26857]
[1778577005414,79.22,80793.3,0.0,0.99794,0.0,0.26841]
[1778577006422,79.22,80803.06,0.0,0.99796,0.0,0.26615]
[1778577006943,79.22,80803.06,0.0,0.99796,0.0,0.26615]
[1778577007059,79.22,80803.06,0.0,0.99796,0.0,0.26615]
[1778577007435,79.22,80803.06,0.0,0.99796,0.0,0.26615]
[1778577007558,79.22,80803.06,0.0,0.99796,0.0,0.26615]
[1778577007658,79.22,80804.6,0.0,0.99796,0.0,0.2658]
[1778577008435,79.22,80803.2,0.0,0.99796,0.0,0.26612]
[1778577012463,79.22,80800.24,0.0,0.99796,0.0,0.2668]
[1778577013747,79.22,80800.24,0.0,0.99796,0.0,0.2668]
[1778577013812,79.22,80800.05,0.0,0.99796,0.0,0.26684]
[1778577014314,79.22,80800.05,0.0,0.99796,0.0,0.26684]
[1778577014560,79.22,80800.05,0.0,0.99796,0.0,0.26684]
[1778577014660,79.22,80799.67,0.0,0.99795,0.0,0.26693]
[1778577015485,79.22,80797.62,0.0,0.99795,0.0,0.26741]
[1778577016492,79.22,80796.21,0.0,0.99795,0.0,0.26773]
[1778577021528,79.22,80795.81,0.0,0.99795,0.0,0.26783]
[1778577026562,79.22,80791.77,0.0,0.99794,0.0,0.26876]
[1778577026834,79.22,80791.77,0.0,0.99794,0.0,0.26876]
[1778577027069,79.22,80791.77,0.0,0.99794,0.0,0.26876]
[1778577027321,79.22,80791.77,0.0,0.99794,0.0,0.26876]
[1778577027559,79.22,80791.77,0.0,0.99794,0.0,0.26876]
[1778577027569,79.22,80791.8,0.0,0.99794,0.0,0.26876]
[1778577031598,79.22,80797.38,0.0,0.99796,0.0,0.26657]
[1778577032077,79.22,80797.38,0.0,0.99796,0.0,0.26657]
[1778577032311,79.22,80797.38,0.0,0.99796,0.0,0.26657]
[1778577032412,79.22,80797.38,0.0,0.99796,0.0,0.26657]
[1778577032558,79.22,80797.38,0.0,0.99796,0.0,0.26657]
[1778577032605,79.22,80799.79,0.0,0.99796,0.0,0.26602]
[1778577035627,79.22,80797.0,0.0,0.99796,0.0,0.26666]
[1778577040190,79.22,80796.21,0.0,0.99795,0.0,0.26684]
[1778577040310,79.22,80796.21,0.0,0.99795,0.0,0.26684]
[1778577040544,79.22,80796.21,0.0,0.99795,0.0,0.26684]
[1778577040565,79.22,80796.21,0.0,0.99795,0.0,0.26684]
[1778577040662,79.22,80796.34,0.0,0.99795,0.0,0.26681]
[1778577046704,79.22,80796.28,0.0,0.99795,0.0,0.26683]
[1778577047986,79.22,80797.34,0.0,0.99796,0.0,0.26658]
[1778577048059,79.22,80797.34,0.0,0.99796,0.0,0.26658]
[1778577048325,79.22,80797.34,0.0,0.99796,0.0,0.26658]
[1778577048558,79.22,80797.34,0.0,0.99796,0.0,0.26658]
[1778577048718,79.22,80797.3,0.0,0.99796,0.0,0.26659]
[1778577053755,79.22,80797.62,0.0,0.99796,0.0,0.26652]
[1778577055596,79.22,80797.62,0.0,0.99796,0.0,0.26652]
[1778577055810,79.22,80797.62,0.0,0.99796,0.0,0.26652]
[1778577055768,79.22,80802.68,0.0,0.99797,0.0,0.26535]
[1778577056018,79.22,80802.68,0.0,0.99797,0.0,0.26535]
[1778577056061,79.22,80802.68,0.0,0.99797,0.0,0.26535]
[1778577056775,79.22,80804.41,0.0,0.99797,0.0,0.26495]
[1778577057782,79.22,80803.24,0.0,0.99797,0.0,0.26522]
[1778577059796,79.22,80798.29,0.0,0.99796,0.0,0.26636]
[1778577059855,79.22,80798.29,0.0,0.99796,0.0,0.26636]
[1778577060060,79.22,80798.29,0.0,0.99796,0.0,0.26636]
[1778577060640,79.22,80798.29,0.0,0.99796,0.0,0.26636]
[1778577060810,79.22,80798.29,0.0,0.99796,0.0,0.26636]
[1778577060803,79.22,80796.38,0.0,0.99795,0.0,0.2668]
[1778577061811,79.22,80794.78,0.0,0.99795,0.0,0.26717]
[1778577063824,79.22,80799.37,0.0,0.99796,0.0,0.26611]
[1778577064671,79.22,80799.37,0.0,0.99796,0.0,0.26611]
[1778577064808,79.22,80799.37,0.0,0.99796,0.0,0.26611]
[1778577070234,79.22,80800.92,0.0,0.99796,0.0,0.26576]
[1778577070308,79.22,80800.92,0.0,0.99796,0.0,0.26576]
[1778577070335,79.22,80808.13,0.0,0.99798,0.0,0.2641]
[1778577070875,79.22,80813.5,0.0,0.99799,0.0,0.26287]
[1778577076062,79.22,80813.29,0.0,0.99799,0.0,0.26292]
[1778577076163,79.22,80813.31,0.0,0.99799,0.0,0.26292]
[1778577081370,79.22,80813.77,0.0,0.99799,0.0,0.26281]
[1778577081558,79.22,80813.77,0.0,0.99799,0.0,0.26281]
[1778577084392,79.22,80814.44,0.0,0.99799,0.0,0.26266]
[1778577084559,79.22,80814.44,0.0,0.99799,0.0,0.26266]
[1778577084697,79.22,80814.44,0.0,0.99799,0.0,0.26266]
[1778577084808,79.22,80814.44,0.0,0.99799,0.0,0.26266]
[1778577084798,79.22,80823.45,0.0,0.99801,0.0,0.26061]
[1778577087994,79.22,80817.94,0.0,0.998,0.0,0.26186]
[1778577090363,79.22,80817.94,0.0,0.998,0.0,0.26186]
[1778577090560,79.22,80817.94,0.0,0.998,0.0,0.26186]
[1778577091380,79.22,80817.02,0.0,0.998,0.0,0.26207]
[1778577091560,79.22,80817.02,0.0,0.998,0.0,0.26207]
[1778577091661,79.22,80814.23,0.0,0.998,0.0,0.26183]
[1778577093713,79.22,80814.82,0.0,0.998,0.0,0.26169]
[1778577093809,79.22,80814.82,0.0,0.998,0.0,0.26169]
[1778577093718,79.22,80809.23,0.0,0.99799,0.0,0.26297]
[1778577094787,79.22,80806.77,0.0,0.99798,0.0,0.26353]
[1778577098896,79.22,80806.51,0.0,0.99798,0.0,0.26359]
[1778577099068,79.22,80806.51,0.0,0.99798,0.0,0.26359]
[1778577099639,79.22,80806.51,0.0,0.99798,0.0,0.26359]
[1778577099810,79.22,80806.51,0.0,0.99798,0.0,0.26359]
[1778577099740,79.22,80807.91,0.0,0.99798,0.0,0.26327]
[1778577101708,79.22,80808.02,0.0,0.99798,0.0,0.26324]
[1778577101808,79.22,80808.02,0.0,0.99798,0.0,0.26324]
[1778577102092,79.22,80814.19,0.0,0.998,0.0,0.26184]
[1778577107794,79.22,80814.15,0.0,0.998,0.0,0.26185]
[1778577107809,79.22,80814.15,0.0,0.998,0.0,0.26185]
[1778577108134,79.22,80810.35,0.0,0.99799,0.0,0.26271]
[1778577109752,79.22,80810.35,0.0,0.99799,0.0,0.26271]
[1778577109807,79.22,80810.35,0.0,0.99799,0.0,0.26271]
[1778577109853,79.22,80809.92,0.0,0.99799,0.0,0.26281]
[1778577112562,79.22,80808.81,0.0,0.99799,0.0,0.26306]
[1778577112807,79.22,80808.81,0.0,0.99799,0.0,0.26306]
[1778577115504,79.22,80807.58,0.0,0.99798,0.0,0.26334]
[1778577115559,79.22,80807.58,0.0,0.99798,0.0,0.26334]
[1778577115659,79.22,80805.14,0.0,0.99798,0.0,0.2639]
[1778577120218,79.22,80801.8,0.0,0.99797,0.0,0.26467]
[1778577121225,79.22,80799.43,0.0,0.99797,0.0,0.26521]
[1778577123053,79.22,80799.34,0.0,0.99797,0.0,0.26523]
[1778577123066,79.22,80799.34,0.0,0.99797,0.0,0.26523]
[1778577123310,79.22,80800.58,0.0,0.99797,0.0,0.26495]
[1778577129281,79.22,80797.88,0.0,0.99796,0.0,0.26557]
[1778577132067,79.22,80796.96,0.0,0.99796,0.0,0.26578]
[1778577133675,79.22,80797.52,0.0,0.99796,0.0,0.26565]
[1778577133810,79.22,80797.52,0.0,0.99796,0.0,0.26565]
[1778577133707,79.22,80796.76,0.0,0.99796,0.0,0.26583]
[1778577137624,79.22,80797.01,0.0,0.99796,0.0,0.26577]
[1778577137809,79.22,80797.01,0.0,0.99796,0.0,0.26577]
[1778577142913,79.22,80796.51,0.0,0.99796,0.0,0.26589]
[1778577143305,79.22,80797.28,0.0,0.99796,0.0,0.26571]
[1778577143312,79.22,80797.28,0.0,0.99796,0.0,0.26571]
[1778577143558,79.22,80797.28,0.0,0.99796,0.0,0.26571]
[1778577143658,79.22,80797.28,0.0,0.99796,0.0,0.26571]
[1778577146400,79.22,80799.32,0.0,0.99797,0.0,0.26524]
[1778577147716,79.22,80799.32,0.0,0.99797,0.0,0.26524]
[1778577147810,79.22,80799.32,0.0,0.99797,0.0,0.26524]
[1778577147858,79.22,80799.32,0.0,0.99797,0.0,0.26524]
[1778577147876,79.22,80802.41,0.0,0.99797,0.0,0.26453]
[1778577148067,79.22,80802.41,0.0,0.99797,0.0,0.26453]
[1778577154456,79.22,80800.95,0.0,0.99798,0.0,0.26398]
[1778577156734,79.22,80800.07,0.0,0.99798,0.0,0.26418]
[1778577156815,79.22,80800.07,0.0,0.99798,0.0,0.26418]
[1778577156910,79.22,80800.29,0.0,0.99798,0.0,0.26413]
[1778577157064,79.22,80800.29,0.0,0.99798,0.0,0.26413]
[1778577157309,79.22,80800.29,0.0,0.99798,0.0,0.26413]
[1778577162884,79.22,80798.2,0.0,0.99797,0.0,0.26461]
[1778577162994,79.22,80796.93,0.0,0.99797,0.0,0.2649]
[1778577163065,79.22,80796.93,0.0,0.99797,0.0,0.2649]
[1778577163519,79.22,80794.72,0.0,0.99796,0.0,0.26541]
[1778577166540,79.22,80781.46,0.0,0.99794,0.0,0.26848]
[1778577167547,79.22,80776.99,0.0,0.99793,0.0,0.26952]
[1778577168554,79.22,80773.84,0.0,0.99792,0.0,0.27026]
[1778577170568,79.22,80771.7,0.0,0.99792,0.0,0.27076]
[1778577171067,79.22,80771.7,0.0,0.99792,0.0,0.27076]
[1778577171313,79.22,80771.7,0.0,0.99792,0.0,0.27076]
[1778577171561,79.22,80771.7,0.0,0.99792,0.0,0.27076]
[1778577171660,79.22,80771.71,0.0,0.99792,0.0,0.27076]
[1778577177617,79.22,80771.81,0.0,0.99792,0.0,0.27073]
[1778577182652,79.22,80770.28,0.0,0.99792,0.0,0.27109]
[1778577183659,79.22,80762.17,0.0,0.9979,0.0,0.273]
[1778577185673,79.22,80759.58,0.0,0.99789,0.0,0.27361]
[1778577188695,79.22,80756.76,0.0,0.99789,0.0,0.27428]
[1778577189060,79.22,80756.76,0.0,0.99789,0.0,0.27428]
[1778577189246,79.22,80756.76,0.0,0.99789,0.0,0.27428]
[1778577189311,79.22,80756.76,0.0,0.99789,0.0,0.27428]
[1778577189701,79.22,80756.36,0.0,0.99789,0.0,0.27438]
[1778577192733,79.22,80754.29,0.0,0.99788,0.0,0.27487]
[1778577193730,79.22,80749.88,0.0,0.99787,0.0,0.27592]
[1778577196751,79.22,80744.61,0.0,0.99786,0.0,0.27718]
[1778577197669,79.22,80744.61,0.0,0.99786,0.0,0.27718]
[1778577197786,79.22,80744.61,0.0,0.99786,0.0,0.27718]
[1778577197811,79.22,80744.61,0.0,0.99786,0.0,0.27718]
[1778577197887,79.22,80743.65,0.0,0.99786,0.0,0.27741]
[1778577201786,79.22,80746.22,0.0,0.99787,0.0,0.27679]
[1778577202432,79.22,80746.22,0.0,0.99787,0.0,0.27679]
[1778577202560,79.22,80746.22,0.0,0.99787,0.0,0.27679]
[1778577202809,79.22,80746.22,0.0,0.99787,0.0,0.27679]
[1778577202832,79.22,80746.61,0.0,0.99787,0.0,0.2767]
[1778577204808,79.22,80751.91,0.0,0.99788,0.0,0.27543]
[1778577205814,79.22,80755.79,0.0,0.99789,0.0,0.27451]
[1778577206075,79.22,80755.79,0.0,0.99789,0.0,0.27451]
[1778577206318,79.22,80755.79,0.0,0.99789,0.0,0.27451]
[1778577206821,79.22,80756.88,0.0,0.99789,0.0,0.27425]
[1778577213872,79.22,80756.97,0.0,0.9979,0.0,0.27332]
[1778577216893,79.22,80752.78,0.0,0.99789,0.0,0.27432]
[1778577218692,79.22,80750.94,0.0,0.99788,0.0,0.27475]
[1778577218815,79.22,80750.94,0.0,0.99788,0.0,0.27475]
[1778577218834,79.22,80750.94,0.0,0.99788,0.0,0.27475]
[1778577218907,79.22,80750.67,0.0,0.99788,0.0,0.27482]
[1778577219061,79.22,80750.67,0.0,0.99788,0.0,0.27482]
[1778577224949,79.22,80750.37,0.0,0.99788,0.0,0.27489]
[1778577229984,79.22,80749.64,0.0,0.99788,0.0,0.27506]
[1778577232586,79.22,80748.29,0.0,0.99788,0.0,0.27538]
[1778577232702,79.22,80748.29,0.0,0.99788,0.0,0.27538]
[1778577232813,79.22,80748.29,0.0,0.99788,0.0,0.27538]
[1778577233005,79.22,80749.12,0.0,0.99788,0.0,0.27518]
[1778577239047,79.22,80748.91,0.0,0.99788,0.0,0.27523]
[1778577240510,79.22,80748.91,0.0,0.99788,0.0,0.27523]
[1778577240561,79.22,80748.91,0.0,0.99788,0.0,0.27523]
[1778577240949,79.22,80748.91,0.0,0.99788,0.0,0.27523]
[1778577240923,79.22,80747.02,0.0,0.99788,0.0,0.27568]
[1778577241062,79.22,80747.02,0.0,0.99788,0.0,0.27568]
[1778577243075,79.22,80749.72,0.0,0.99788,0.0,0.27504]
[1778577248592,79.22,80749.08,0.0,0.99788,0.0,0.27519]
[1778577248712,79.22,80749.08,0.0,0.99788,0.0,0.27519]
[1778577248809,79.22,80749.08,0.0,0.99788,0.0,0.27519]
[1778577248909,79.22,80748.36,0.0,0.99788,0.0,0.27537]
[1778577252038,79.22,80745.27,0.0,0.99787,0.0,0.2761]
[1778577252066,79.22,80745.27,0.0,0.99787,0.0,0.2761]
[1778577255088,79.22,80746.94,0.0,0.99788,0.0,0.2757]
[1778577255310,79.22,80746.94,0.0,0.99788,0.0,0.2757]
[1778577255367,79.22,80750.31,0.0,0.99788,0.0,0.2749]
[1778577257269,79.22,80750.75,0.0,0.99788,0.0,0.2748]
[1778577257312,79.22,80750.75,0.0,0.99788,0.0,0.2748]
[1778577263805,79.22,80751.54,0.0,0.99788,0.0,0.27461]
[1778577263982,79.22,80751.54,0.0,0.99788,0.0,0.27461]
[1778577264036,79.22,80751.9,0.0,0.99789,0.0,0.27452]
[1778577264063,79.22,80751.9,0.0,0.99789,0.0,0.27452]
[1778577264243,79.22,80752.05,0.0,0.99789,0.0,0.27449]
[1778577266257,79.22,80755.3,0.0,0.99789,0.0,0.27372]
[1778577267838,79.22,80755.3,0.0,0.99789,0.0,0.27372]
[1778577267885,79.22,80755.3,0.0,0.99789,0.0,0.27372]
[1778577267910,79.22,80760.36,0.0,0.9979,0.0,0.27252]
[1778577268062,79.22,80760.36,0.0,0.9979,0.0,0.27252]
[1778577271292,79.22,80757.6,0.0,0.9979,0.0,0.27227]
[1778577274148,79.22,80758.13,0.0,0.99791,0.0,0.27214]
[1778577274201,79.22,80758.13,0.0,0.99791,0.0,0.27214]
[1778577274311,79.22,80758.13,0.0,0.99791,0.0,0.27214]
[1778577274313,79.22,80757.55,0.0,0.9979,0.0,0.27228]
[1778577277423,79.22,80755.98,0.0,0.9979,0.0,0.27265]
[1778577277564,79.22,80755.98,0.0,0.9979,0.0,0.27265]
[1778577277661,79.22,80752.8,0.0,0.99789,0.0,0.2734]
[1778577278779,79.22,80752.8,0.0,0.99789,0.0,0.2734]
[1778577278809,79.22,80752.8,0.0,0.99789,0.0,0.2734]
[1778577278880,79.22,80751.01,0.0,0.99789,0.0,0.27382]
[1778577283376,79.22,80748.6,0.0,0.99789,0.0,0.2744]
[1778577284923,79.22,80748.6,0.0,0.99789,0.0,0.2744]
[1778577285063,79.22,80748.6,0.0,0.99789,0.0,0.2744]
[1778577291433,79.22,80748.96,0.0,0.99789,0.0,0.27431]
[1778577297476,79.22,80748.63,0.0,0.99789,0.0,0.27439]
[1778577299518,79.22,80747.22,0.0,0.99788,0.0,0.27472]
[1778577299560,79.22,80747.22,0.0,0.99788,0.0,0.27472]
[1778577299660,79.22,80747.22,0.0,0.99788,0.0,0.27472]
[1778577299811,79.22,80747.22,0.0,0.99788,0.0,0.27472]
[1778577299861,79.22,80745.94,0.0,0.99788,0.0,0.27503]
[1778577305532,79.22,80746.33,0.0,0.99788,0.0,0.27494]
[1778577307546,79.22,80748.46,0.0,0.99789,0.0,0.27443]
[1778577308377,79.22,80748.46,0.0,0.99789,0.0,0.27443]
[1778577308565,79.22,80748.46,0.0,0.99789,0.0,0.27443]
[1778577308777,79.22,80748.46,0.0,0.99789,0.0,0.27443]
[1778577308810,79.22,80748.46,0.0,0.99789,0.0,0.27443]
[1778577308859,79.22,80757.77,0.0,0.9979,0.0,0.27223]
[1778577309919,79.22,80757.77,0.0,0.9979,0.0,0.27223]
[1778577310062,79.22,80757.77,0.0,0.9979,0.0,0.27223]
[1778577309986,79.22,80764.99,0.0,0.99792,0.0,0.27053]
[1778577311865,79.22,80764.99,0.0,0.99792,0.0,0.27053]
[1778577312064,79.22,80764.99,0.0,0.99792,0.0,0.27053]
[1778577311881,79.22,80766.02,0.0,0.99792,0.0,0.27029]
[1778577312584,79.22,80765.67,0.0,0.99792,0.0,0.27037]
[1778577317619,79.22,80764.7,0.0,0.99792,0.0,0.2706]
[1778577318641,79.22,80764.7,0.0,0.99792,0.0,0.2706]
[1778577318811,79.22,80764.7,0.0,0.99792,0.0,0.2706]
[1778577323728,79.22,80763.68,0.0,0.99792,0.0,0.27084]
[1778577323812,79.22,80763.68,0.0,0.99792,0.0,0.27084]
[1778577323879,79.22,80764.44,0.0,0.99792,0.0,0.27066]
[1778577324819,79.22,80764.44,0.0,0.99792,0.0,0.27066]
[1778577325060,79.22,80764.44,0.0,0.99792,0.0,0.27066]
[1778577330713,79.22,80767.06,0.0,0.99792,0.0,0.27005]
[1778577332040,79.22,80767.06,0.0,0.99792,0.0,0.27005]
[1778577332061,79.22,80767.06,0.0,0.99792,0.0,0.27005]
[1778577332096,79.22,80767.06,0.0,0.99792,0.0,0.27005]
[1778577332042,79.22,80766.03,0.0,0.99793,0.0,0.26939]
[1778577332310,79.22,80766.03,0.0,0.99793,0.0,0.26939]
[1778577332727,79.22,80766.06,0.0,0.99793,0.0,0.26938]
[1778577333734,79.22,80763.69,0.0,0.99792,0.0,0.26993]
[1778577334741,79.22,80759.67,0.0,0.99792,0.0,0.27088]
[1778577337766,79.22,80761.33,0.0,0.99792,0.0,0.27049]
[1778577338942,79.22,80761.33,0.0,0.99792,0.0,0.27049]
[1778577339036,79.22,80761.33,0.0,0.99792,0.0,0.27049]
[1778577339061,79.22,80761.33,0.0,0.99792,0.0,0.27049]
[1778577339085,79.22,80761.62,0.0,0.99792,0.0,0.27042]
[1778577344815,79.22,80762.24,0.0,0.99792,0.0,0.27027]
[1778577349850,79.22,80762.03,0.0,0.99792,0.0,0.27032]
[1778577355892,79.22,80761.48,0.0,0.99792,0.0,0.27045]
[1778577356587,79.22,80761.48,0.0,0.99792,0.0,0.27045]
[1778577356650,79.22,80761.48,0.0,0.99792,0.0,0.27045]
[1778577356808,79.22,80761.48,0.0,0.99792,0.0,0.27045]
[1778577356899,79.22,80762.13,0.0,0.99792,0.0,0.2703]
[1778577361934,79.22,80762.31,0.0,0.99792,0.0,0.27026]
[1778577366969,79.22,80762.7,0.0,0.99792,0.0,0.27017]
[1778577372012,79.22,80764.68,0.0,0.99793,0.0,0.2697]
[1778577372490,79.22,80764.68,0.0,0.99793,0.0,0.2697]
[1778577372559,79.22,80764.68,0.0,0.99793,0.0,0.2697]
[1778577372827,79.22,80764.68,0.0,0.99793,0.0,0.2697]
[1778577373062,79.22,80764.68,0.0,0.99793,0.0,0.2697]
[1778577373123,79.22,80771.68,0.0,0.99794,0.0,0.26807]
[1778577379053,79.22,80772.67,0.0,0.99794,0.0,0.26784]
[1778577382292,79.22,80773.46,0.0,0.99794,0.0,0.26766]
[1778577382309,79.22,80773.46,0.0,0.99794,0.0,0.26766]
[1778577382654,79.22,80773.46,0.0,0.99794,0.0,0.26766]
[1778577382810,79.22,80773.46,0.0,0.99794,0.0,0.26766]
[1778577383086,79.22,80773.39,0.0,0.99794,0.0,0.26767]
[1778577388121,79.22,80768.19,0.0,0.99793,0.0,0.26888]
[1778577388659,79.22,80768.19,0.0,0.99793,0.0,0.26888]
[1778577388809,79.22,80768.19,0.0,0.99793,0.0,0.26888]
[1778577389070,79.22,80768.19,0.0,0.99793,0.0,0.26888]
[1778577389128,79.22,80766.01,0.0,0.99793,0.0,0.26939]
[1778577389311,79.22,80766.01,0.0,0.99793,0.0,0.26939]
[1778577391142,79.22,80764.81,0.0,0.99793,0.0,0.26877]
[1778577393590,79.22,80764.58,0.0,0.99793,0.0,0.26883]
[1778577393780,79.22,80764.58,0.0,0.99793,0.0,0.26883]
[1778577393810,79.22,80764.58,0.0,0.99793,0.0,0.26883]
[1778577394164,79.22,80763.87,0.0,0.99793,0.0,0.26899]
[1778577399201,79.22,80763.8,0.0,0.99793,0.0,0.26901]
[1778577404237,79.22,80763.85,0.0,0.99793,0.0,0.269]
[1778577408586,79.22,80762.87,0.0,0.99793,0.0,0.26923]
[1778577408807,79.22,80762.87,0.0,0.99793,0.0,0.26923]
[1778577409184,79.22,80762.87,0.0,0.99793,0.0,0.26923]
[1778577408817,79.22,80762.99,0.0,0.99793,0.0,0.2692]
[1778577409317,79.22,80762.99,0.0,0.99793,0.0,0.2692]
[1778577411347,79.22,80762.92,0.0,0.99793,0.0,0.26921]
[1778577411439,79.22,80759.51,0.0,0.99792,0.0,0.27001]
[1778577412350,79.22,80759.51,0.0,0.99792,0.0,0.27001]
[1778577412559,79.22,80759.51,0.0,0.99792,0.0,0.27001]
[1778577412560,79.22,80745.88,0.0,0.99789,0.0,0.27322]
[1778577413303,79.22,80742.75,0.0,0.99789,0.0,0.27396]
[1778577417959,79.22,80742.77,0.0,0.99789,0.0,0.27396]
[1778577418060,79.22,80742.77,0.0,0.99789,0.0,0.27396]
[1778577418160,79.22,80741.3,0.0,0.99788,0.0,0.27431]
[1778577422366,79.22,80742.32,0.0,0.99789,0.0,0.27406]
[1778577427401,79.22,80742.47,0.0,0.99789,0.0,0.27403]
[1778577428284,79.22,80742.47,0.0,0.99789,0.0,0.27403]
[1778577428307,79.22,80742.47,0.0,0.99789,0.0,0.27403]
[1778577428408,79.22,80740.16,0.0,0.99788,0.0,0.27458]
[1778577434139,79.22,80740.1,0.0,0.99788,0.0,0.27459]
[1778577436160,79.22,80740.02,0.0,0.99788,0.0,0.27461]
[1778577436308,79.22,80739.29,0.0,0.99788,0.0,0.27478]
[1778577436465,79.22,80738.29,0.0,0.99788,0.0,0.27502]
[1778577437472,79.22,80733.87,0.0,0.99787,0.0,0.27608]
[1778577442244,79.22,80733.51,0.0,0.99787,0.0,0.27616]
[1778577442309,79.22,80733.51,0.0,0.99787,0.0,0.27616]
[1778577442507,79.22,80735.03,0.0,0.99787,0.0,0.2758]
[1778577447542,79.22,80734.78,0.0,0.99787,0.0,0.27586]
[1778577450563,79.22,80733.6,0.0,0.99787,0.0,0.27614]
[1778577453584,79.22,80733.07,0.0,0.99787,0.0,0.27535]
[1778577454591,79.22,80734.72,0.0,0.99788,0.0,0.27496]
[1778577456605,79.22,80732.09,0.0,0.99787,0.0,0.27558]
[1778577458619,79.22,80733.5,0.0,0.99788,0.0,0.27525]
[1778577459626,79.22,80734.87,0.0,0.99788,0.0,0.27492]
[1778577462647,79.22,80737.37,0.0,0.99788,0.0,0.27433]
[1778577463654,79.22,80738.41,0.0,0.99789,0.0,0.27408]
[1778577468689,79.22,80746.51,0.0,0.9979,0.0,0.27216]
[1778577470703,79.22,80747.62,0.0,0.9979,0.0,0.2719]
[1778577471676,79.22,80747.62,0.0,0.9979,0.0,0.2719]
[1778577471813,79.22,80747.62,0.0,0.9979,0.0,0.2719]
[1778577471895,79.22,80751.09,0.0,0.99791,0.0,0.27108]
[1778577474731,79.22,80753.14,0.0,0.99792,0.0,0.2706]
[1778577476745,79.22,80754.24,0.0,0.99792,0.0,0.27034]
[1778577477752,79.22,80755.48,0.0,0.99792,0.0,0.27005]
[1778577479766,79.22,80751.91,0.0,0.99791,0.0,0.27089]
[1778577480773,79.22,80743.75,0.0,0.9979,0.0,0.27281]
[1778577484801,79.22,80745.91,0.0,0.9979,0.0,0.2723]
[1778577489836,79.22,80746.71,0.0,0.9979,0.0,0.27212]
[1778577493864,79.22,80748.04,0.0,0.99791,0.0,0.2718]
[1778577498899,79.22,80747.3,0.0,0.9979,0.0,0.27198]
[1778577503936,79.22,80746.94,0.0,0.9979,0.0,0.27206]
[1778577504941,79.22,80747.98,0.0,0.99791,0.0,0.27182]
[1778577509980,79.22,80753.13,0.0,0.99792,0.0,0.2706]
[1778577515015,79.22,80752.06,0.0,0.99792,0.0,0.26995]
[1778577517029,79.22,80751.02,0.0,0.99792,0.0,0.2702]
[1778577522064,79.22,80751.02,0.0,0.99792,0.0,0.2702]
[1778577524078,79.22,80752.34,0.0,0.99792,0.0,0.26989]
[1778577525085,79.22,80753.39,0.0,0.99792,0.0,0.26964]
[1778577528106,79.22,80752.38,0.0,0.99792,0.0,0.26988]
[1778577529113,79.22,80753.4,0.0,0.99792,0.0,0.26964]
[1778577532134,79.22,80752.02,0.0,0.99792,0.0,0.26996]
[1778577537169,79.22,80750.16,0.0,0.99792,0.0,0.2704]
[1778577538176,79.22,80748.76,0.0,0.99791,0.0,0.27073]
[1778577541197,79.22,80747.43,0.0,0.99791,0.0,0.27104]
[1778577543211,79.22,80745.9,0.0,0.99791,0.0,0.2714]
[1778577547239,79.22,80747.08,0.0,0.99791,0.0,0.27112]
[1778577550261,79.22,80744.06,0.0,0.9979,0.0,0.27183]
[1778577551268,79.22,80740.35,0.0,0.9979,0.0,0.27271]
[1778577553282,79.22,80741.45,0.0,0.9979,0.0,0.27245]
[1778577558318,79.22,80741.56,0.0,0.9979,0.0,0.27242]
[1778577563352,79.22,80740.76,0.0,0.9979,0.0,0.27261]
[1778577568387,79.22,80740.79,0.0,0.9979,0.0,0.27261]
[1778577569504,79.22,80740.79,0.0,0.9979,0.0,0.27261]
[1778577570066,79.22,80740.79,0.0,0.9979,0.0,0.27261]
[1778577576443,79.22,80740.79,0.0,0.9979,0.0,0.2717]
[1778577578457,79.22,80736.05,0.0,0.99789,0.0,0.27282]
[1778577582521,79.22,80735.1,0.0,0.99789,0.0,0.27304]
[1778577583528,79.22,80730.46,0.0,0.99788,0.0,0.27414]
[1778577584922,79.22,80730.46,0.0,0.99788,0.0,0.27414]
[1778577585058,79.22,80730.46,0.0,0.99788,0.0,0.27414]
[1778577589570,79.22,80734.47,0.0,0.99789,0.0,0.27319]
[1778577590577,79.22,80739.15,0.0,0.9979,0.0,0.27208]
[1778577591714,79.22,80739.15,0.0,0.9979,0.0,0.27208]
[1778577591809,79.22,80739.15,0.0,0.9979,0.0,0.27208]
[1778577598633,79.22,80738.76,0.0,0.9979,0.0,0.27218]
[1778577600057,79.22,80738.76,0.0,0.9979,0.0,0.27218]
[1778577600311,79.22,80738.76,0.0,0.9979,0.0,0.27218]
[1778577600369,79.22,80737.37,0.0,0.9979,0.0,0.2725]
[1778577600647,79.22,80736.1,0.0,0.99789,0.0,0.2728]
[1778577601997,79.22,80736.1,0.0,0.99789,0.0,0.2728]
[1778577603967,79.22,80736.97,0.0,0.9979,0.0,0.2726]
[1778577604063,79.22,80736.97,0.0,0.9979,0.0,0.2726]
[1778577604146,79.22,80735.86,0.0,0.99789,0.0,0.27286]
[1778577606689,79.22,80739.8,0.0,0.9979,0.0,0.27193]
[1778577607696,79.22,80744.88,0.0,0.99791,0.0,0.27073]
[1778577608872,79.22,80744.88,0.0,0.99791,0.0,0.27073]
[1778577609059,79.22,80744.88,0.0,0.99791,0.0,0.27073]
[1778577609091,79.22,80748.69,0.0,0.99792,0.0,0.26984]
[1778577609710,79.22,80751.93,0.0,0.99793,0.0,0.26908]
[1778577610717,79.22,80753.62,0.0,0.99793,0.0,0.26869]
[1778577613738,79.22,80751.67,0.0,0.99793,0.0,0.26914]
[1778577616897,79.22,80751.16,0.0,0.99793,0.0,0.26926]
[1778577617065,79.22,80751.16,0.0,0.99793,0.0,0.26926]
[1778577622205,79.22,80750.59,0.0,0.99792,0.0,0.2694]
[1778577622312,79.22,80750.59,0.0,0.99792,0.0,0.2694]
[1778577622402,79.22,80747.97,0.0,0.99792,0.0,0.27001]
[1778577627840,79.22,80742.99,0.0,0.99791,0.0,0.27118]
[1778577629220,79.22,80742.99,0.0,0.99791,0.0,0.27118]
[1778577629310,79.22,80742.99,0.0,0.99791,0.0,0.27118]
[1778577629411,79.22,80738.77,0.0,0.9979,0.0,0.27217]
[1778577632162,79.22,80744.24,0.0,0.99792,0.0,0.26998]
[1778577632874,79.22,80746.13,0.0,0.99792,0.0,0.26954]
[1778577634077,79.22,80746.13,0.0,0.99792,0.0,0.26954]
[1778577634310,79.22,80746.13,0.0,0.99792,0.0,0.26954]
[1778577634411,79.22,80744.97,0.0,0.99792,0.0,0.26981]
[1778577638398,79.22,80742.79,0.0,0.99792,0.0,0.27032]
[1778577638918,79.22,80744.31,0.0,0.99792,0.0,0.26996]
[1778577644216,79.22,80743.58,0.0,0.99792,0.0,0.27014]
[1778577644314,79.22,80743.58,0.0,0.99792,0.0,0.27014]
[1778577649995,79.22,80743.91,0.0,0.99792,0.0,0.27006]
[1778577655030,79.22,80743.61,0.0,0.99792,0.0,0.27013]
[1778577660066,79.22,80744.6,0.0,0.99792,0.0,0.2699]
[1778577660945,79.22,80744.6,0.0,0.99792,0.0,0.2699]
[1778577661064,79.22,80744.6,0.0,0.99792,0.0,0.2699]
[1778577661521,79.22,80744.6,0.0,0.99792,0.0,0.2699]
[1778577664093,79.22,80741.56,0.0,0.99791,0.0,0.27061]
[1778577666107,79.22,80740.05,0.0,0.99791,0.0,0.27096]
[1778577666683,79.22,80740.05,0.0,0.99791,0.0,0.27096]
[1778577666812,79.22,80740.05,0.0,0.99791,0.0,0.27096]
[1778577667114,79.22,80737.42,0.0,0.9979,0.0,0.27158]
[1778577673156,79.22,80737.1,0.0,0.9979,0.0,0.27166]
[1778577674484,79.22,80737.51,0.0,0.9979,0.0,0.27156]
[1778577674561,79.22,80737.51,0.0,0.9979,0.0,0.27156]
[1778577678194,79.22,80742.55,0.0,0.99791,0.0,0.27038]
[1778577679415,79.22,80742.55,0.0,0.99791,0.0,0.27038]
[1778577679199,79.22,80745.27,0.0,0.99792,0.0,0.26974]
[1778577679559,79.22,80745.27,0.0,0.99792,0.0,0.26974]
[1778577684604,79.22,80746.75,0.0,0.99792,0.0,0.26939]
[1778577684810,79.22,80746.75,0.0,0.99792,0.0,0.26939]
[1778577691283,79.22,80746.24,0.0,0.99793,0.0,0.26861]
[1778577696318,79.22,80746.61,0.0,0.99793,0.0,0.26852]
[1778577701355,79.22,80750.67,0.0,0.99794,0.0,0.26758]
[1778577702362,79.22,80753.42,0.0,0.99794,0.0,0.26694]
[1778577704214,79.22,80754.3,0.0,0.99795,0.0,0.26673]
[1778577704312,79.22,80754.3,0.0,0.99795,0.0,0.26673]
[1778577705725,79.22,80755.07,0.0,0.99795,0.0,0.26656]
[1778577709411,79.22,80753.47,0.0,0.99794,0.0,0.26693]
[1778577710418,79.22,80748.0,0.0,0.99793,0.0,0.2682]
[1778577710969,79.22,80748.0,0.0,0.99793,0.0,0.2682]
[1778577711062,79.22,80748.0,0.0,0.99793,0.0,0.2682]
[1778577711425,79.22,80746.49,0.0,0.99793,0.0,0.26855]
[1778577713439,79.22,80747.96,0.0,0.99793,0.0,0.26821]
[1778577714446,79.22,80750.04,0.0,0.99794,0.0,0.26772]
[1778577714981,79.22,80750.04,0.0,0.99794,0.0,0.26772]
[1778577715064,79.22,80750.04,0.0,0.99794,0.0,0.26772]
[1778577720488,79.22,80748.51,0.0,0.99793,0.0,0.26808]
[1778577721495,79.22,80746.33,0.0,0.99793,0.0,0.26859]
[1778577722513,79.22,80722.19,0.0,0.99788,0.0,0.27428]
[1778577722535,79.22,80722.19,0.0,0.99788,0.0,0.27428]
[1778577723510,79.22,80715.61,0.0,0.99787,0.0,0.27585]
[1778577726008,79.22,80715.27,0.0,0.99787,0.0,0.27593]
[1778577726068,79.22,80717.12,0.0,0.99787,0.0,0.27549]
[1778577728545,79.22,80718.83,0.0,0.99787,0.0,0.27508]
[1778577729552,79.22,80717.71,0.0,0.99787,0.0,0.27535]
[1778577730559,79.22,80720.46,0.0,0.99788,0.0,0.27469]
[1778577731566,79.22,80721.58,0.0,0.99788,0.0,0.27442]
[1778577736601,79.22,80722.13,0.0,0.99788,0.0,0.27429]
[1778577737730,79.22,80722.13,0.0,0.99788,0.0,0.27429]
[1778577739622,79.22,80721.12,0.0,0.99788,0.0,0.27453]
[1778577740710,79.22,80721.12,0.0,0.99788,0.0,0.27453]
[1778577740811,79.22,80721.12,0.0,0.99788,0.0,0.27453]
[1778577747432,79.22,80720.99,0.0,0.99788,0.0,0.27456]
[1778577747531,79.22,80721.92,0.0,0.99788,0.0,0.27434]
[1778577747562,79.22,80721.92,0.0,0.99788,0.0,0.27434]
[1778577752713,79.22,80721.77,0.0,0.99789,0.0,0.27346]
[1778577755734,79.22,80723.77,0.0,0.99789,0.0,0.27299]
[1778577756561,79.22,80723.77,0.0,0.99789,0.0,0.27299]
[1778577756812,79.22,80723.77,0.0,0.99789,0.0,0.27299]
[1778577761778,79.22,80724.9,0.0,0.99789,0.0,0.27272]
[1778577765037,79.22,80724.86,0.0,0.99789,0.0,0.27273]
[1778577765059,79.22,80724.86,0.0,0.99789,0.0,0.27273]
[1778577770844,79.22,80725.18,0.0,0.99789,0.0,0.27266]
[1778577773865,79.22,80726.51,0.0,0.9979,0.0,0.27234]
[1778577775654,79.22,80727.23,0.0,0.9979,0.0,0.27217]
[1778577775814,79.22,80727.23,0.0,0.9979,0.0,0.27217]
[1778577775880,79.22,80725.92,0.0,0.99789,0.0,0.27248]
[1778577776887,79.22,80724.84,0.0,0.99789,0.0,0.27274]
[1778577781500,79.22,80724.99,0.0,0.99789,0.0,0.2727]
[1778577781558,79.22,80724.99,0.0,0.99789,0.0,0.2727]
[1778577782432,79.22,80724.89,0.0,0.99789,0.0,0.27272]
[1778577782522,79.22,80724.89,0.0,0.99789,0.0,0.27272]
[1778577782517,79.22,80725.39,0.0,0.99789,0.0,0.27261]
[1778577784065,79.22,80725.89,0.0,0.99789,0.0,0.27249]
[1778577784166,79.22,80725.51,0.0,0.99789,0.0,0.27258]
[1778577787530,79.22,80725.9,0.0,0.99789,0.0,0.27249]
[1778577787562,79.22,80725.9,0.0,0.99789,0.0,0.27249]
[1778577787559,79.22,80721.46,0.0,0.99789,0.0,0.27354]
[1778577790985,79.22,80718.94,0.0,0.99788,0.0,0.27414]
[1778577795382,79.22,80718.69,0.0,0.99788,0.0,0.2742]
[1778577795564,79.22,80718.69,0.0,0.99788,0.0,0.2742]
[1778577796022,79.22,80721.41,0.0,0.99789,0.0,0.27355]
[1778577801057,79.22,80722.0,0.0,0.99789,0.0,0.27341]
[1778577804298,79.22,80721.95,0.0,0.99789,0.0,0.27342]
[1778577804310,79.22,80721.95,0.0,0.99789,0.0,0.27342]
[1778577805956,79.22,80721.48,0.0,0.99789,0.0,0.27353]
[1778577806068,79.22,80721.48,0.0,0.99789,0.0,0.27353]
[1778577806166,79.22,80721.48,0.0,0.99789,0.0,0.27353]
[1778577812134,79.22,80721.3,0.0,0.99789,0.0,0.27266]
[1778577816162,79.22,80718.42,0.0,0.99789,0.0,0.27335]
[1778577816776,79.22,80718.42,0.0,0.99789,0.0,0.27335]
[1778577816810,79.22,80718.42,0.0,0.99789,0.0,0.27335]
[1778577817169,79.22,80715.09,0.0,0.99788,0.0,0.27414]
[1778577822204,79.22,80715.62,0.0,0.99788,0.0,0.27401]
[1778577827520,79.22,80715.27,0.0,0.99788,0.0,0.27409]
[1778577827563,79.22,80715.27,0.0,0.99788,0.0,0.27409]
[1778577830250,79.22,80715.68,0.0,0.99788,0.0,0.274]
[1778577830310,79.22,80715.68,0.0,0.99788,0.0,0.274]
[1778577830403,79.22,80715.68,0.0,0.99788,0.0,0.274]
[1778577835789,79.22,80714.92,0.0,0.99788,0.0,0.27418]
[1778577835812,79.22,80714.92,0.0,0.99788,0.0,0.27418]
[1778577837310,79.22,80707.98,0.0,0.99786,0.0,0.27583]
[1778577838316,79.22,80703.34,0.0,0.99785,0.0,0.27695]
[1778577839533,79.22,80703.34,0.0,0.99785,0.0,0.27695]
[1778577839576,79.22,80703.34,0.0,0.99785,0.0,0.27695]
[1778577839623,79.22,80703.34,0.0,0.99785,0.0,0.27695]
[1778577842133,79.22,80702.4,0.0,0.99785,0.0,0.27717]
[1778577842236,79.22,80702.4,0.0,0.99785,0.0,0.27717]
[1778577847305,79.22,80700.42,0.0,0.99785,0.0,0.27765]
[1778577847558,79.22,80700.42,0.0,0.99785,0.0,0.27765]
[1778577847380,79.22,80699.76,0.0,0.99785,0.0,0.27781]
[1778577848298,79.22,80699.76,0.0,0.99785,0.0,0.27781]
[1778577848308,79.22,80699.76,0.0,0.99785,0.0,0.27781]
[1778577849394,79.22,80704.79,0.0,0.99786,0.0,0.2766]
[1778577854125,79.22,80705.07,0.0,0.99786,0.0,0.27653]
[1778577854310,79.22,80705.07,0.0,0.99786,0.0,0.27653]
[1778577854429,79.22,80705.37,0.0,0.99786,0.0,0.27646]
[1778577855436,79.22,80712.94,0.0,0.99787,0.0,0.27465]
[1778577856048,79.22,80712.94,0.0,0.99787,0.0,0.27465]
[1778577856063,79.22,80712.94,0.0,0.99787,0.0,0.27465]
[1778577861478,79.22,80713.85,0.0,0.99788,0.0,0.27443]
[1778577862173,79.22,80713.85,0.0,0.99788,0.0,0.27443]
[1778577862311,79.22,80713.85,0.0,0.99788,0.0,0.27443]
[1778577862485,79.22,80714.02,0.0,0.99788,0.0,0.27439]
[1778577866286,79.22,80713.98,0.0,0.99788,0.0,0.2744]
[1778577866309,79.22,80713.98,0.0,0.99788,0.0,0.2744]
[1778577868527,79.22,80716.78,0.0,0.99788,0.0,0.27374]
[1778577870771,79.22,80717.76,0.0,0.99788,0.0,0.2735]
[1778577870809,79.22,80717.76,0.0,0.99788,0.0,0.2735]
[1778577871548,79.22,80717.79,0.0,0.99789,0.0,0.27258]
[1778577873131,79.22,80717.69,0.0,0.99789,0.0,0.27261]
[1778577873312,79.22,80717.69,0.0,0.99789,0.0,0.27261]
[1778577878597,79.22,80718.37,0.0,0.99789,0.0,0.27244]
[1778577884640,79.22,80718.19,0.0,0.99789,0.0,0.27249]
[1778577888509,79.22,80718.27,0.0,0.99789,0.0,0.27247]
[1778577888561,79.22,80718.27,0.0,0.99789,0.0,0.27247]
[1778577888668,79.22,80721.56,0.0,0.9979,0.0,0.27169]
[1778577889717,79.22,80723.17,0.0,0.9979,0.0,0.27131]
[1778577889812,79.22,80723.17,0.0,0.9979,0.0,0.27131]
[1778577895895,79.22,80724.21,0.0,0.9979,0.0,0.27106]
[1778577896065,79.22,80724.21,0.0,0.9979,0.0,0.27106]
[1778577898157,79.22,80724.62,0.0,0.99791,0.0,0.27097]
[1778577898309,79.22,80724.62,0.0,0.99791,0.0,0.27097]
[1778577898387,79.22,80724.55,0.0,0.99791,0.0,0.27098]
[1778577900898,79.22,80721.42,0.0,0.9979,0.0,0.27172]
[1778577902136,79.22,80721.42,0.0,0.9979,0.0,0.27172]
[1778577902310,79.22,80721.42,0.0,0.9979,0.0,0.27172]
[1778577902385,79.22,80716.6,0.0,0.99789,0.0,0.27286]
[1778577902766,79.22,80712.34,0.0,0.99788,0.0,0.27388]
[1778577904780,79.22,80720.0,0.0,0.9979,0.0,0.27206]
[1778577906460,79.22,80720.0,0.0,0.9979,0.0,0.27206]
[1778577906559,79.22,80720.0,0.0,0.9979,0.0,0.27206]
[1778577906618,79.22,80723.88,0.0,0.9979,0.0,0.27114]
[1778577911830,79.22,80722.02,0.0,0.9979,0.0,0.27158]
[1778577912776,79.22,80722.02,0.0,0.9979,0.0,0.27158]
[1778577912808,79.22,80722.02,0.0,0.9979,0.0,0.27158]
[1778577913843,79.22,80714.34,0.0,0.99788,0.0,0.2734]
[1778577916952,79.22,80712.67,0.0,0.99788,0.0,0.2738]
[1778577917060,79.22,80712.67,0.0,0.99788,0.0,0.2738]
[1778577917092,79.22,80712.67,0.0,0.99788,0.0,0.2738]
[1778577917308,79.22,80712.67,0.0,0.99788,0.0,0.2738]
[1778577917409,79.22,80713.14,0.0,0.99788,0.0,0.27369]
[1778577922906,79.22,80713.63,0.0,0.99788,0.0,0.27357]
[1778577930484,79.22,80713.64,0.0,0.99788,0.0,0.27357]
[1778577930568,79.22,80713.64,0.0,0.99788,0.0,0.27357]
[1778577931969,79.22,80713.64,0.0,0.99789,0.0,0.27265]
[1778577935764,79.22,80713.2,0.0,0.99789,0.0,0.27276]
[1778577935808,79.22,80713.2,0.0,0.99789,0.0,0.27276]
[1778577935997,79.22,80712.25,0.0,0.99789,0.0,0.27298]
[1778577938011,79.22,80706.96,0.0,0.99788,0.0,0.27424]
[1778577940027,79.22,80704.98,0.0,0.99787,0.0,0.27471]
[1778577941034,79.22,80702.51,0.0,0.99787,0.0,0.2753]
[1778577946069,79.22,80702.95,0.0,0.99787,0.0,0.2752]
[1778577948083,79.22,80705.15,0.0,0.99787,0.0,0.27467]
[1778577953120,79.22,80703.08,0.0,0.99787,0.0,0.27516]
[1778577958162,79.22,80702.04,0.0,0.99787,0.0,0.27541]
[1778577961183,79.22,80698.2,0.0,0.99786,0.0,0.27633]
[1778577962190,79.22,80695.32,0.0,0.99785,0.0,0.27702]
[1778577967226,79.22,80695.17,0.0,0.99785,0.0,0.27706]
[1778577972261,79.22,80695.64,0.0,0.99785,0.0,0.27695]
[1778577974564,79.22,80695.65,0.0,0.99785,0.0,0.27695]
[1778577976063,79.22,80695.69,0.0,0.99785,0.0,0.27694]
[1778577981324,79.22,80695.99,0.0,0.99785,0.0,0.27686]
[1778577986359,79.22,80695.45,0.0,0.99785,0.0,0.27699]
[1778577988064,79.22,80695.47,0.0,0.99785,0.0,0.27699]
[1778577988310,79.22,80695.47,0.0,0.99785,0.0,0.27699]
[1778577988373,79.22,80695.5,0.0,0.99785,0.0,0.27698]
[1778577988835,79.22,80695.5,0.0,0.99785,0.0,0.27698]
[1778577989060,79.22,80695.5,0.0,0.99785,0.0,0.27698]
[1778577991394,79.22,80695.38,0.0,0.99786,0.0,0.27609]
[1778577996430,79.22,80695.61,0.0,0.99786,0.0,0.27603]
[1778577998085,79.22,80695.26,0.0,0.99786,0.0,0.27612]
[1778577998311,79.22,80695.26,0.0,0.99786,0.0,0.27612]
[1778577998444,79.22,80695.11,0.0,0.99786,0.0,0.27615]
[1778577999318,79.22,80695.11,0.0,0.99786,0.0,0.27615]
[1778577999558,79.22,80695.11,0.0,0.99786,0.0,0.27615]
[1778578004486,79.22,80697.78,0.0,0.99786,0.0,0.27551]
[1778578006778,79.22,80699.39,0.0,0.99787,0.0,0.27513]
[1778578006809,79.22,80699.39,0.0,0.99787,0.0,0.27513]
[1778578007094,79.22,80700.23,0.0,0.99787,0.0,0.27493]
[1778578007312,79.22,80700.23,0.0,0.99787,0.0,0.27493]
[1778578007507,79.22,80700.04,0.0,0.99787,0.0,0.27497]
[1778578011442,79.22,80700.16,0.0,0.99787,0.0,0.27494]
[1778578016822,79.22,80699.33,0.0,0.99787,0.0,0.27514]
[1778578017060,79.22,80699.71,0.0,0.99787,0.0,0.27505]
[1778578017360,79.22,80699.71,0.0,0.99787,0.0,0.27505]
[1778578017559,79.22,80699.71,0.0,0.99787,0.0,0.27505]
[1778578017577,79.22,80700.01,0.0,0.99787,0.0,0.27498]
[1778578022612,79.22,80701.11,0.0,0.99787,0.0,0.27472]
[1778578027647,79.22,80702.06,0.0,0.99787,0.0,0.27449]
[1778578030148,79.22,80703.65,0.0,0.99788,0.0,0.27411]
[1778578030312,79.22,80703.65,0.0,0.99788,0.0,0.27411]
[1778578030564,79.22,80703.65,0.0,0.99788,0.0,0.27411]
[1778578030808,79.22,80703.65,0.0,0.99788,0.0,0.27411]
[1778578030668,79.22,80703.66,0.0,0.99788,0.0,0.27411]
[1778578033689,79.22,80707.3,0.0,0.99788,0.0,0.27324]
[1778578034468,79.22,80707.3,0.0,0.99788,0.0,0.27324]
[1778578034559,79.22,80707.3,0.0,0.99788,0.0,0.27324]
[1778578034696,79.22,80711.0,0.0,0.99789,0.0,0.27236]
[1778578035490,79.22,80711.0,0.0,0.99789,0.0,0.27236]
[1778578035569,79.22,80711.0,0.0,0.99789,0.0,0.27236]
[1778578039879,79.22,80711.45,0.0,0.99789,0.0,0.27226]
[1778578040063,79.22,80711.45,0.0,0.99789,0.0,0.27226]
[1778578040738,79.22,80707.72,0.0,0.99788,0.0,0.27314]
[1778578041745,79.22,80704.75,0.0,0.99788,0.0,0.27385]
[1778578042752,79.22,80700.85,0.0,0.99787,0.0,0.27478]
[1778578044363,79.22,80702.13,0.0,0.99787,0.0,0.27447]
[1778578044559,79.22,80702.13,0.0,0.99787,0.0,0.27447]
[1778578049294,79.22,80702.03,0.0,0.99787,0.0,0.2745]
[1778578049312,79.22,80702.03,0.0,0.99787,0.0,0.2745]
[1778578049481,79.22,80702.03,0.0,0.99787,0.0,0.2745]
[1778578049560,79.22,80702.03,0.0,0.99787,0.0,0.2745]
[1778578049801,79.22,80703.46,0.0,0.99788,0.0,0.27416]
[1778578051815,79.22,80702.28,0.0,0.99788,0.0,0.27352]
[1778578054801,79.22,80703.17,0.0,0.99788,0.0,0.27331]
[1778578054810,79.22,80703.17,0.0,0.99788,0.0,0.27331]
[1778578054836,79.22,80702.44,0.0,0.99788,0.0,0.27348]
[1778578054926,79.22,80702.44,0.0,0.99788,0.0,0.27348]
[1778578055060,79.22,80702.44,0.0,0.99788,0.0,0.27348]
[1778578060878,79.22,80703.48,0.0,0.99788,0.0,0.27323]
[1778578065913,79.22,80703.58,0.0,0.99788,0.0,0.27321]
[1778578070376,79.22,80703.73,0.0,0.99788,0.0,0.27317]
[1778578070563,79.22,80703.73,0.0,0.99788,0.0,0.27317]
[1778578070692,79.22,80703.73,0.0,0.99788,0.0,0.27317]
[1778578070811,79.22,80703.73,0.0,0.99788,0.0,0.27317]
[1778578070786,79.22,80703.73,0.0,0.99788,0.0,0.27317]
[1778578075335,79.22,80704.61,0.0,0.99789,0.0,0.27297]
[1778578075388,79.22,80704.61,0.0,0.99789,0.0,0.27297]
[1778578075560,79.22,80704.61,0.0,0.99789,0.0,0.27297]
[1778578075854,79.22,80704.61,0.0,0.99789,0.0,0.27297]
[1778578075621,79.22,80705.42,0.0,0.99789,0.0,0.27277]
[1778578076061,79.22,80705.42,0.0,0.99789,0.0,0.27277]
[1778578076093,79.22,80702.72,0.0,0.99788,0.0,0.27341]
[1778578083035,79.22,80703.03,0.0,0.99788,0.0,0.27334]
[1778578089077,79.22,80703.85,0.0,0.99788,0.0,0.27315]
[1778578093390,79.22,80703.19,0.0,0.99788,0.0,0.2733]
[1778578093565,79.22,80703.19,0.0,0.99788,0.0,0.2733]
[1778578093660,79.22,80705.36,0.0,0.99789,0.0,0.27279]
[1778578093955,79.22,80705.36,0.0,0.99789,0.0,0.27279]
[1778578094072,79.22,80705.36,0.0,0.99789,0.0,0.27279]
[1778578099147,79.22,80705.06,0.0,0.99789,0.0,0.27286]
[1778578104182,79.22,80705.08,0.0,0.99789,0.0,0.27285]
[1778578108163,79.22,80706.02,0.0,0.99789,0.0,0.27263]
[1778578108308,79.22,80706.02,0.0,0.99789,0.0,0.27263]
[1778578111233,79.22,80703.32,0.0,0.99789,0.0,0.27236]
[1778578112617,79.22,80703.32,0.0,0.99789,0.0,0.27236]
[1778578112813,79.22,80703.32,0.0,0.99789,0.0,0.27236]
[1778578112918,79.22,80703.32,0.0,0.99789,0.0,0.27236]
[1778578112820,79.22,80700.32,0.0,0.99788,0.0,0.27307]
[1778578113060,79.22,80700.32,0.0,0.99788,0.0,0.27307]
[1778578119289,79.22,80700.58,0.0,0.99788,0.0,0.27301]
[1778578120614,79.22,80700.58,0.0,0.99788,0.0,0.27301]
[1778578120809,79.22,80700.58,0.0,0.99788,0.0,0.27301]
[1778578120899,79.22,80700.58,0.0,0.99788,0.0,0.27301]
[1778578121174,79.22,80700.58,0.0,0.99788,0.0,0.27301]
[1778578121314,79.22,80700.58,0.0,0.99788,0.0,0.27301]
[1778578127345,79.22,80700.58,0.0,0.99788,0.0,0.27301]
[1778578128319,79.22,80700.58,0.0,0.99788,0.0,0.27301]
[1778578128561,79.22,80700.58,0.0,0.99788,0.0,0.27301]
[1778578128603,79.22,80700.58,0.0,0.99788,0.0,0.27301]
[1778578128956,79.22,80700.58,0.0,0.99788,0.0,0.27301]
[1778578129061,79.22,80700.58,0.0,0.99788,0.0,0.27301]
[1778578129359,79.22,80702.73,0.0,0.99789,0.0,0.2725]
[1778578130366,79.22,80704.39,0.0,0.99789,0.0,0.2721]
[1778578134415,79.22,80703.56,0.0,0.99789,0.0,0.2723]
[1778578134564,79.22,80703.56,0.0,0.99789,0.0,0.2723]
[1778578135711,79.22,80703.48,0.0,0.99789,0.0,0.27232]
[1778578135809,79.22,80703.48,0.0,0.99789,0.0,0.27232]
[1778578135910,79.22,80703.99,0.0,0.99789,0.0,0.2722]
[1778578140437,79.22,80702.06,0.0,0.99789,0.0,0.27266]
[1778578141728,79.22,80702.06,0.0,0.99789,0.0,0.27266]
[1778578141812,79.22,80702.06,0.0,0.99789,0.0,0.27266]
[1778578147487,79.22,80702.64,0.0,0.99789,0.0,0.27252]
[1778578152522,79.22,80702.63,0.0,0.99789,0.0,0.27252]
[1778578157557,79.22,80700.74,0.0,0.99788,0.0,0.27297]
[1778578158580,79.22,80700.74,0.0,0.99788,0.0,0.27297]
[1778578158739,79.22,80700.74,0.0,0.99788,0.0,0.27297]
[1778578158812,79.22,80700.74,0.0,0.99788,0.0,0.27297]
[1778578158905,79.22,80700.98,0.0,0.99788,0.0,0.27291]
[1778578163025,79.22,80701.33,0.0,0.99789,0.0,0.27283]
[1778578163066,79.22,80701.33,0.0,0.99789,0.0,0.27283]
[1778578163361,79.22,80701.33,0.0,0.99789,0.0,0.27283]
[1778578163564,79.22,80701.33,0.0,0.99789,0.0,0.27283]
[1778578163818,79.22,80702.46,0.0,0.99789,0.0,0.27256]
[1778578169716,79.22,80702.95,0.0,0.99789,0.0,0.27244]
[1778578176699,79.22,80703.35,0.0,0.9979,0.0,0.27144]
[1778578181734,79.22,80702.5,0.0,0.9979,0.0,0.27164]
[1778578186769,79.22,80706.17,0.0,0.9979,0.0,0.27077]
[1778578187578,79.22,80706.17,0.0,0.9979,0.0,0.27077]
[1778578187810,79.22,80706.17,0.0,0.9979,0.0,0.27077]
[1778578187852,79.22,80713.52,0.0,0.99792,0.0,0.26904]
[1778578188220,79.22,80713.52,0.0,0.99792,0.0,0.26904]
[1778578188312,79.22,80713.52,0.0,0.99792,0.0,0.26904]
[1778578188784,79.22,80710.86,0.0,0.99791,0.0,0.26967]
[1778578190798,79.22,80712.23,0.0,0.99791,0.0,0.26934]
[1778578194320,79.22,80712.74,0.0,0.99792,0.0,0.26922]
[1778578194565,79.22,80712.74,0.0,0.99792,0.0,0.26922]
[1778578196840,79.22,80715.79,0.0,0.99792,0.0,0.26851]
[1778578197847,79.22,80717.16,0.0,0.99792,0.0,0.26819]
[1778578198484,79.22,80717.16,0.0,0.99792,0.0,0.26819]
[1778578198572,79.22,80717.16,0.0,0.99792,0.0,0.26819]
[1778578198855,79.22,80716.81,0.0,0.99792,0.0,0.26827]
[1778578200127,79.22,80715.95,0.0,0.99792,0.0,0.26847]
[1778578200312,79.22,80715.95,0.0,0.99792,0.0,0.26847]
[1778578201875,79.22,80718.87,0.0,0.99793,0.0,0.26779]
[1778578202882,79.22,80728.65,0.0,0.99795,0.0,0.26551]
[1778578203867,79.22,80728.65,0.0,0.99795,0.0,0.26551]
[1778578203889,79.22,80724.16,0.0,0.99794,0.0,0.26656]
[1778578204062,79.22,80724.16,0.0,0.99794,0.0,0.26656]
[1778578204653,79.22,80724.16,0.0,0.99794,0.0,0.26656]
[1778578204810,79.22,80724.16,0.0,0.99794,0.0,0.26656]
[1778578204896,79.22,80725.74,0.0,0.99794,0.0,0.26619]
[1778578205905,79.22,80728.25,0.0,0.99795,0.0,0.26561]
[1778578210458,79.22,80728.29,0.0,0.99795,0.0,0.2656]
[1778578210566,79.22,80728.29,0.0,0.99795,0.0,0.2656]
[1778578210940,79.22,80727.75,0.0,0.99795,0.0,0.26572]
[1778578211947,79.22,80724.95,0.0,0.99794,0.0,0.26637]
[1778578212954,79.22,80723.55,0.0,0.99794,0.0,0.2667]
[1778578213277,79.22,80723.55,0.0,0.99794,0.0,0.2667]
[1778578213310,79.22,80723.55,0.0,0.99794,0.0,0.2667]
[1778578213961,79.22,80724.87,0.0,0.99794,0.0,0.26639]
[1778578214968,79.22,80727.64,0.0,0.99795,0.0,0.26575]
[1778578216278,79.22,80728.63,0.0,0.99795,0.0,0.26552]
[1778578216309,79.22,80728.63,0.0,0.99795,0.0,0.26552]
[1778578216982,79.22,80733.26,0.0,0.99796,0.0,0.26445]
[1778578217947,79.22,80733.26,0.0,0.99796,0.0,0.26445]
[1778578217989,79.22,80735.74,0.0,0.99796,0.0,0.26387]
[1778578218066,79.22,80735.74,0.0,0.99796,0.0,0.26387]
[1778578218996,79.22,80751.84,0.0,0.99799,0.0,0.26019]
[1778578220009,79.22,80756.1,0.0,0.998,0.0,0.25922]
[1778578221010,79.22,80758.52,0.0,0.99801,0.0,0.25867]
[1778578222017,79.22,80757.45,0.0,0.998,0.0,0.25891]
[1778578223095,79.22,80757.79,0.0,0.99801,0.0,0.25883]
[1778578223310,79.22,80757.79,0.0,0.99801,0.0,0.25883]
[1778578224038,79.22,80768.4,0.0,0.99803,0.0,0.25644]
[1778578225043,79.22,80786.84,0.0,0.99806,0.0,0.25232]
[1778578226050,79.22,80805.41,0.0,0.9981,0.0,0.24824]
[1778578227057,79.22,80800.27,0.0,0.99809,0.0,0.24936]
[1778578229071,79.22,80802.76,0.0,0.99809,0.0,0.24882]
[1778578231085,79.22,80806.14,0.0,0.9981,0.0,0.24723]
[1778578232092,79.22,80804.74,0.0,0.9981,0.0,0.24754]
[1778578233099,79.22,80800.0,0.0,0.99809,0.0,0.24857]
[1778578234231,79.22,80800.0,0.0,0.99809,0.0,0.24857]
[1778578234313,79.22,80800.0,0.0,0.99809,0.0,0.24857]
[1778578234327,79.22,80805.59,0.0,0.9981,0.0,0.24735]
[1778578236562,79.22,80809.07,0.0,0.99811,0.0,0.24659]
[1778578237134,79.22,80812.97,0.0,0.99812,0.0,0.24575]
[1778578238141,79.22,80819.39,0.0,0.99813,0.0,0.24436]
[1778578239148,79.22,80820.6,0.0,0.99813,0.0,0.2441]
[1778578241162,79.22,80821.79,0.0,0.99813,0.0,0.24385]
[1778578242169,79.22,80830.01,0.0,0.99815,0.0,0.24208]
[1778578243176,79.22,80835.14,0.0,0.99816,0.0,0.24099]
[1778578244183,79.22,80836.29,0.0,0.99816,0.0,0.24075]
[1778578246197,79.22,80838.25,0.0,0.99816,0.0,0.24033]
[1778578247833,79.22,80847.44,0.0,0.99818,0.0,0.23839]
[1778578249018,79.22,80851.73,0.0,0.99819,0.0,0.23749]
[1778578249220,79.22,80854.53,0.0,0.99819,0.0,0.2369]
[1778578250329,79.22,80854.53,0.0,0.99819,0.0,0.2369]
[1778578250429,79.22,80854.67,0.0,0.99819,0.0,0.23687]
[1778578252241,79.22,80851.38,0.0,0.99819,0.0,0.23756]
[1778578253248,79.22,80844.3,0.0,0.99817,0.0,0.23905]
[1778578254310,79.22,80844.3,0.0,0.99817,0.0,0.23905]
[1778578254323,79.22,80845.58,0.0,0.99818,0.0,0.23878]
[1778578255320,79.22,80845.58,0.0,0.99818,0.0,0.23878]
[1778578255561,79.22,80845.58,0.0,0.99818,0.0,0.23878]
[1778578255662,79.22,80847.75,0.0,0.99818,0.0,0.23832]
[1778578258286,79.22,80850.35,0.0,0.99818,0.0,0.23777]
[1778578260213,79.22,80850.35,0.0,0.99818,0.0,0.23777]
[1778578260303,79.22,80861.1,0.0,0.9982,0.0,0.23552]
[1778578261310,79.22,80873.43,0.0,0.99823,0.0,0.23297]
[1778578262336,79.22,80875.0,0.0,0.99823,0.0,0.23264]
[1778578263636,79.22,80875.0,0.0,0.99823,0.0,0.23264]
[1778578263734,79.22,80872.77,0.0,0.99822,0.0,0.2331]
[1778578264334,79.22,80867.52,0.0,0.99822,0.0,0.23419]
[1778578267358,79.22,80870.43,0.0,0.99822,0.0,0.23359]
[1778578268364,79.22,80872.96,0.0,0.99823,0.0,0.23306]
[1778578271204,79.22,80873.14,0.0,0.99823,0.0,0.23303]
[1778578271314,79.22,80873.14,0.0,0.99823,0.0,0.23303]
[1778578271385,79.22,80872.82,0.0,0.99822,0.0,0.23309]
[1778578273400,79.22,80870.0,0.0,0.99822,0.0,0.23368]
[1778578274406,79.22,80864.69,0.0,0.99821,0.0,0.23478]
[1778578275413,79.22,80862.54,0.0,0.99821,0.0,0.23523]
[1778578276928,79.22,80862.54,0.0,0.99821,0.0,0.23523]
[1778578277065,79.22,80862.54,0.0,0.99821,0.0,0.23523]
[1778578276991,79.22,80858.55,0.0,0.9982,0.0,0.23606]
[1778578277427,79.22,80853.78,0.0,0.99819,0.0,0.23706]
[1778578282739,79.22,80853.43,0.0,0.99819,0.0,0.23713]
[1778578282815,79.22,80853.43,0.0,0.99819,0.0,0.23713]
[1778578283076,79.22,80853.43,0.0,0.99819,0.0,0.23713]
[1778578283310,79.22,80854.08,0.0,0.99819,0.0,0.23699]
[1778578283469,79.22,80853.5,0.0,0.99819,0.0,0.23711]
[1778578287497,79.22,80855.95,0.0,0.99819,0.0,0.2366]
[1778578288504,79.22,80859.98,0.0,0.9982,0.0,0.23576]
[1778578289271,79.22,80859.98,0.0,0.9982,0.0,0.23576]
[1778578289310,79.22,80859.98,0.0,0.9982,0.0,0.23576]
[1778578290706,79.22,80859.34,0.0,0.9982,0.0,0.23589]
[1778578290811,79.22,80859.34,0.0,0.9982,0.0,0.23589]
[1778578290910,79.22,80855.53,0.0,0.99819,0.0,0.23669]
[1778578291527,79.22,80854.02,0.0,0.9982,0.0,0.23618]
[1778578294752,79.22,80853.32,0.0,0.9982,0.0,0.23633]
[1778578294810,79.22,80853.32,0.0,0.9982,0.0,0.23633]
[1778578298575,79.22,80845.99,0.0,0.99818,0.0,0.23787]
[1778578299582,79.22,80839.47,0.0,0.99817,0.0,0.23924]
[1778578301131,79.22,80839.47,0.0,0.99817,0.0,0.23924]
[1778578300589,79.22,80836.95,0.0,0.99817,0.0,0.23978]
[1778578301309,79.22,80836.95,0.0,0.99817,0.0,0.23978]
[1778578303610,79.22,80829.99,0.0,0.99815,0.0,0.24125]
[1778578304617,79.22,80825.48,0.0,0.99815,0.0,0.24222]
[1778578305694,79.22,80825.48,0.0,0.99815,0.0,0.24222]
[1778578305811,79.22,80825.48,0.0,0.99815,0.0,0.24222]
[1778578309644,79.22,80824.6,0.0,0.99814,0.0,0.24241]
[1778578309811,79.22,80824.6,0.0,0.99814,0.0,0.24241]
[1778578309912,79.22,80824.55,0.0,0.99814,0.0,0.24242]
[1778578312162,79.22,80824.88,0.0,0.99815,0.0,0.24235]
[1778578312312,79.22,80824.88,0.0,0.99815,0.0,0.24235]
[1778578315695,79.22,80827.53,0.0,0.99815,0.0,0.24178]
[1778578317062,79.22,80827.53,0.0,0.99815,0.0,0.24178]
[1778578317069,79.22,80828.45,0.0,0.99815,0.0,0.24158]
[1778578317314,79.22,80828.45,0.0,0.99815,0.0,0.24158]
[1778578317716,79.22,80828.45,0.0,0.99815,0.0,0.24158]
[1778578317811,79.22,80828.45,0.0,0.99815,0.0,0.24158]
[1778578318716,79.22,80832.04,0.0,0.99816,0.0,0.24082]
[1778578320730,79.22,80836.61,0.0,0.99817,0.0,0.23985]
[1778578321633,79.22,80836.61,0.0,0.99817,0.0,0.23985]
[1778578321810,79.22,80836.61,0.0,0.99817,0.0,0.23985]
[1778578322676,79.22,80835.94,0.0,0.99817,0.0,0.23999]
[1778578322811,79.22,80835.94,0.0,0.99817,0.0,0.23999]
[1778578322911,79.22,80837.45,0.0,0.99817,0.0,0.23967]
[1778578324760,79.22,80840.47,0.0,0.99817,0.0,0.23903]
[1778578326774,79.22,80842.89,0.0,0.99818,0.0,0.23852]
[1778578327432,79.22,80842.89,0.0,0.99818,0.0,0.23852]
[1778578327560,79.22,80842.89,0.0,0.99818,0.0,0.23852]
[1778578329795,79.22,80849.82,0.0,0.99819,0.0,0.23706]
[1778578330802,79.22,80852.94,0.0,0.9982,0.0,0.23641]
[1778578333260,79.22,80852.94,0.0,0.9982,0.0,0.23641]
[1778578333310,79.22,80852.94,0.0,0.9982,0.0,0.23641]
[1778578333823,79.22,80852.84,0.0,0.9982,0.0,0.23643]
[1778578334688,79.22,80852.84,0.0,0.9982,0.0,0.23643]
[1778578334809,79.22,80852.84,0.0,0.9982,0.0,0.23643]
[1778578336844,79.22,80855.72,0.0,0.9982,0.0,0.23583]
[1778578338858,79.22,80859.98,0.0,0.99821,0.0,0.23494]
[1778578339865,79.22,80862.37,0.0,0.99821,0.0,0.23444]
[1778578340716,79.22,80862.37,0.0,0.99821,0.0,0.23444]
[1778578340810,79.22,80862.37,0.0,0.99821,0.0,0.23444]
[1778578343128,79.22,80862.57,0.0,0.99821,0.0,0.2344]
[1778578343311,79.22,80863.13,0.0,0.99821,0.0,0.23429]
[1778578343893,79.22,80864.88,0.0,0.99822,0.0,0.23392]
[1778578346737,79.22,80866.09,0.0,0.99822,0.0,0.23367]
[1778578346808,79.22,80866.09,0.0,0.99822,0.0,0.23367]
[1778578346914,79.22,80869.37,0.0,0.99822,0.0,0.233]
[1778578351873,79.22,80870.73,0.0,0.99823,0.0,0.23271]
[1778578352059,79.22,80870.73,0.0,0.99823,0.0,0.23271]
[1778578352107,79.22,80864.99,0.0,0.99822,0.0,0.23309]
[1778578353963,79.22,80860.28,0.0,0.99821,0.0,0.23406]
[1778578354970,79.22,80852.66,0.0,0.9982,0.0,0.23565]
[1778578355917,79.22,80852.66,0.0,0.9982,0.0,0.23565]
[1778578355999,79.22,80852.66,0.0,0.9982,0.0,0.23565]
[1778578356017,79.22,80849.3,0.0,0.9982,0.0,0.23635]
[1778578356984,79.22,80843.69,0.0,0.99819,0.0,0.23753]
[1778578357771,79.22,80843.69,0.0,0.99819,0.0,0.23753]
[1778578357808,79.22,80843.69,0.0,0.99819,0.0,0.23753]
[1778578357991,79.22,80846.46,0.0,0.99819,0.0,0.23695]
[1778578360417,79.22,80845.71,0.0,0.99819,0.0,0.2371]
[1778578360564,79.22,80845.71,0.0,0.99819,0.0,0.2371]
[1778578361165,79.22,80845.71,0.0,0.99819,0.0,0.2371]
[1778578361012,79.22,80849.76,0.0,0.9982,0.0,0.23625]
[1778578361309,79.22,80849.76,0.0,0.9982,0.0,0.23625]
[1778578362019,79.22,80852.7,0.0,0.9982,0.0,0.23564]
[1778578363026,79.22,80855.46,0.0,0.99821,0.0,0.23507]
[1778578364165,79.22,80855.46,0.0,0.99821,0.0,0.23507]
[1778578364314,79.22,80856.87,0.0,0.99821,0.0,0.23477]
[1778578365040,79.22,80858.74,0.0,0.99821,0.0,0.23438]
[1778578370040,79.22,80859.22,0.0,0.99821,0.0,0.23428]
[1778578370058,79.22,80859.22,0.0,0.99821,0.0,0.23428]
[1778578375110,79.22,80859.38,0.0,0.99821,0.0,0.23425]
[1778578377733,79.22,80859.77,0.0,0.99821,0.0,0.23417]
[1778578381373,79.22,80860.95,0.0,0.99822,0.0,0.23392]
[1778578381564,79.22,80860.95,0.0,0.99822,0.0,0.23392]
[1778578382159,79.22,80856.92,0.0,0.99821,0.0,0.23476]
[1778578383166,79.22,80848.16,0.0,0.99819,0.0,0.23659]
[1778578384173,79.22,80845.53,0.0,0.99819,0.0,0.23714]
[1778578389212,79.22,80847.22,0.0,0.99819,0.0,0.23679]
[1778578391229,79.22,80851.77,0.0,0.9982,0.0,0.23583]
[1778578395257,79.22,80849.71,0.0,0.9982,0.0,0.23627]
[1778578400292,79.22,80850.46,0.0,0.9982,0.0,0.23611]
[1778578405327,79.22,80852.24,0.0,0.9982,0.0,0.23574]
[1778578410362,79.22,80850.92,0.0,0.9982,0.0,0.23601]
[1778578412376,79.22,80856.38,0.0,0.99821,0.0,0.23406]
[1778578417411,79.22,80855.89,0.0,0.99821,0.0,0.23416]
[1778578420435,79.22,80859.0,0.0,0.99822,0.0,0.23352]
[1778578425467,79.22,80861.88,0.0,0.99822,0.0,0.23292]
[1778578429495,79.22,80872.1,0.0,0.99824,0.0,0.23082]
[1778578431509,79.22,80872.86,0.0,0.99824,0.0,0.23066]
[1778578435201,79.22,80869.73,0.0,0.99824,0.0,0.2313]
[1778578436544,79.22,80877.61,0.0,0.99825,0.0,0.22969]
[1778578437446,79.22,80877.61,0.0,0.99825,0.0,0.22969]
[1778578437551,79.22,80879.68,0.0,0.99825,0.0,0.22927]
[1778578438634,79.22,80879.68,0.0,0.99825,0.0,0.22927]
[1778578438716,79.22,80902.36,0.0,0.99829,0.0,0.22469]
[1778578439568,79.22,80908.78,0.0,0.9983,0.0,0.22341]
[1778578442154,79.22,80909.68,0.0,0.99831,0.0,0.22323]
[1778578442241,79.22,80905.53,0.0,0.9983,0.0,0.22406]
[1778578442589,79.22,80899.99,0.0,0.99829,0.0,0.22516]
[1778578445610,79.22,80913.95,0.0,0.99831,0.0,0.22238]
[1778578446617,79.22,80916.25,0.0,0.99832,0.0,0.22193]
[1778578447624,79.22,80921.61,0.0,0.99833,0.0,0.22087]
[1778578448631,79.22,80928.15,0.0,0.99834,0.0,0.21958]
[1778578451274,79.22,80927.78,0.0,0.99834,0.0,0.21966]
[1778578451311,79.22,80927.14,0.0,0.99834,0.0,0.21978]
[1778578451653,79.22,80927.05,0.0,0.99833,0.0,0.2198]
[1778578452660,79.22,80923.25,0.0,0.99833,0.0,0.22055]
[1778578455686,79.22,80920.04,0.0,0.99832,0.0,0.22118]
[1778578460721,79.22,80919.64,0.0,0.99832,0.0,0.22126]
[1778578461806,79.22,80919.64,0.0,0.99832,0.0,0.22126]
[1778578462058,79.22,80919.64,0.0,0.99832,0.0,0.22126]
[1778578462159,79.22,80915.04,0.0,0.99831,0.0,0.22217]
[1778578464750,79.22,80912.46,0.0,0.99831,0.0,0.22268]
[1778578465869,79.22,80912.46,0.0,0.99831,0.0,0.22268]
[1778578466064,79.22,80912.46,0.0,0.99831,0.0,0.22268]
[1778578466161,79.22,80912.35,0.0,0.99831,0.0,0.2227]
[1778578471799,79.22,80912.27,0.0,0.99832,0.0,0.22193]
[1778578476813,79.22,80913.64,0.0,0.99832,0.0,0.22166]
[1778578477126,79.22,80915.82,0.0,0.99832,0.0,0.22123]
[1778578480313,79.22,80914.97,0.0,0.99832,0.0,0.2214]
[1778578481238,79.22,80915.04,0.0,0.99832,0.0,0.22138]
[1778578481269,79.22,80915.04,0.0,0.99832,0.0,0.22138]
[1778578481283,79.22,80912.91,0.0,0.99832,0.0,0.22181]
[1778578482876,79.22,80915.77,0.0,0.99832,0.0,0.22124]
[1778578485236,79.22,80915.3,0.0,0.99832,0.0,0.22133]
[1778578485316,79.22,80915.3,0.0,0.99832,0.0,0.22133]
[1778578486904,79.22,80910.97,0.0,0.99831,0.0,0.22219]
[1778578491115,79.22,80909.22,0.0,0.99831,0.0,0.22254]
[1778578491314,79.22,80909.22,0.0,0.99831,0.0,0.22254]
[1778578491322,79.22,80909.64,0.0,0.99831,0.0,0.22245]
[1778578491498,79.22,80909.64,0.0,0.99831,0.0,0.22245]
[1778578491570,79.22,80909.64,0.0,0.99831,0.0,0.22245]
[1778578491939,79.22,80904.41,0.0,0.9983,0.0,0.22349]
[1778578492946,79.22,80899.71,0.0,0.99829,0.0,0.22443]
[1778578494960,79.22,80902.62,0.0,0.9983,0.0,0.22385]
[1778578495538,79.22,80902.62,0.0,0.9983,0.0,0.22385]
[1778578495561,79.22,80902.62,0.0,0.9983,0.0,0.22385]
[1778578495967,79.22,80902.96,0.0,0.9983,0.0,0.22378]
[1778578496405,79.22,80902.96,0.0,0.9983,0.0,0.22378]
[1778578496560,79.22,80902.96,0.0,0.9983,0.0,0.22378]
[1778578497983,79.22,80911.07,0.0,0.99831,0.0,0.22217]
[1778578498990,79.22,80920.1,0.0,0.99833,0.0,0.22039]
[1778578501004,79.22,80925.31,0.0,0.99834,0.0,0.21936]
[1778578502011,79.22,80927.72,0.0,0.99834,0.0,0.21889]
[1778578502901,79.22,80927.72,0.0,0.99834,0.0,0.21889]
[1778578503065,79.22,80927.72,0.0,0.99834,0.0,0.21889]
[1778578503132,79.22,80931.47,0.0,0.99835,0.0,0.21816]
[1778578504224,79.22,80931.47,0.0,0.99835,0.0,0.21816]
[1778578504311,79.22,80931.47,0.0,0.99835,0.0,0.21816]
[1778578506050,79.22,80927.49,0.0,0.99834,0.0,0.21894]
[1778578507057,79.22,80922.9,0.0,0.99833,0.0,0.21984]
[1778578508064,79.22,80920.48,0.0,0.99833,0.0,0.22031]
[1778578509071,79.22,80918.62,0.0,0.99833,0.0,0.22068]
[1778578509951,79.22,80918.62,0.0,0.99833,0.0,0.22068]
[1778578510062,79.22,80918.62,0.0,0.99833,0.0,0.22068]
[1778578510158,79.22,80919.05,0.0,0.99833,0.0,0.22059]
[1778578511407,79.22,80919.03,0.0,0.99833,0.0,0.2206]
[1778578511558,79.22,80919.03,0.0,0.99833,0.0,0.2206]
[1778578517129,79.22,80919.26,0.0,0.99833,0.0,0.22055]
[1778578518135,79.22,80917.09,0.0,0.99832,0.0,0.22098]
[1778578519520,79.22,80915.94,0.0,0.99832,0.0,0.22121]
[1778578519565,79.22,80915.94,0.0,0.99832,0.0,0.22121]
[1778578520149,79.22,80915.89,0.0,0.99832,0.0,0.22122]
[1778578520722,79.22,80915.89,0.0,0.99832,0.0,0.22122]
[1778578520809,79.22,80915.89,0.0,0.99832,0.0,0.22122]
[1778578526191,79.22,80915.72,0.0,0.99832,0.0,0.22125]
[1778578527198,79.22,80911.92,0.0,0.99832,0.0,0.222]
[1778578528205,79.22,80909.52,0.0,0.99831,0.0,0.22248]
[1778578529212,79.22,80911.82,0.0,0.99832,0.0,0.22202]
[1778578530242,79.22,80911.82,0.0,0.99832,0.0,0.22202]
[1778578530317,79.22,80911.82,0.0,0.99832,0.0,0.22202]
[1778578530339,79.22,80911.84,0.0,0.99832,0.0,0.22202]
[1778578531226,79.22,80907.53,0.0,0.99831,0.0,0.22209]
[1778578532233,79.22,80905.7,0.0,0.99831,0.0,0.22245]
[1778578533209,79.22,80905.7,0.0,0.99831,0.0,0.22245]
[1778578533311,79.22,80905.7,0.0,0.99831,0.0,0.22245]
[1778578535254,79.22,80902.06,0.0,0.9983,0.0,0.22317]
[1778578536356,79.22,80902.06,0.0,0.9983,0.0,0.22317]
[1778578536559,79.22,80902.15,0.0,0.9983,0.0,0.22316]
[1778578537268,79.22,80900.46,0.0,0.9983,0.0,0.22349]
[1778578538275,79.22,80897.0,0.0,0.9983,0.0,0.22418]
[1778578539484,79.22,80897.26,0.0,0.9983,0.0,0.22413]
[1778578539561,79.22,80897.26,0.0,0.9983,0.0,0.22413]
[1778578545325,79.22,80900.78,0.0,0.9983,0.0,0.22343]
[1778578545829,79.22,80900.78,0.0,0.9983,0.0,0.22343]
[1778578546069,79.22,80900.78,0.0,0.9983,0.0,0.22343]
[1778578546331,79.22,80901.66,0.0,0.9983,0.0,0.22325]
[1778578546547,79.22,80901.66,0.0,0.9983,0.0,0.22325]
[1778578546564,79.22,80901.66,0.0,0.9983,0.0,0.22325]
[1778578552373,79.22,80900.91,0.0,0.9983,0.0,0.2234]
[1778578554387,79.22,80899.22,0.0,0.9983,0.0,0.22374]
[1778578555394,79.22,80901.83,0.0,0.9983,0.0,0.22322]
[1778578556439,79.22,80900.27,0.0,0.9983,0.0,0.22353]
[1778578556560,79.22,80900.27,0.0,0.9983,0.0,0.22353]
[1778578557408,79.22,80903.58,0.0,0.99831,0.0,0.22287]
[1778578558420,79.22,80908.35,0.0,0.99832,0.0,0.22193]
[1778578558473,79.22,80908.35,0.0,0.99832,0.0,0.22193]
[1778578558562,79.22,80908.35,0.0,0.99832,0.0,0.22193]
[1778578561561,79.22,80907.46,0.0,0.99831,0.0,0.2221]
[1778578561826,79.22,80907.46,0.0,0.99831,0.0,0.2221]
[1778578562221,79.22,80907.46,0.0,0.99831,0.0,0.2221]
[1778578562313,79.22,80907.46,0.0,0.99831,0.0,0.2221]
[1778578562367,79.22,80904.77,0.0,0.99831,0.0,0.22264]
[1778578562447,79.22,80902.25,0.0,0.99831,0.0,0.22314]
[1778578563454,79.22,80905.41,0.0,0.99831,0.0,0.22251]
[1778578568490,79.22,80905.13,0.0,0.99831,0.0,0.22256]
[1778578573534,79.22,80905.46,0.0,0.99831,0.0,0.2225]
[1778578578569,79.22,80904.26,0.0,0.99831,0.0,0.22274]
[1778578580153,79.22,80904.26,0.0,0.99831,0.0,0.22274]
[1778578580309,79.22,80904.26,0.0,0.99831,0.0,0.22274]
[1778578580409,79.22,80905.0,0.0,0.99831,0.0,0.22259]
[1778578581451,79.22,80905.0,0.0,0.99831,0.0,0.22259]
[1778578581563,79.22,80905.1,0.0,0.99831,0.0,0.22257]
[1778578586625,79.22,80904.27,0.0,0.99831,0.0,0.22273]
[1778578588639,79.22,80902.46,0.0,0.99831,0.0,0.22309]
[1778578589875,79.22,80902.46,0.0,0.99831,0.0,0.22309]
[1778578590064,79.22,80902.46,0.0,0.99831,0.0,0.22309]
[1778578590082,79.22,80901.4,0.0,0.9983,0.0,0.22331]
[1778578590978,79.22,80901.4,0.0,0.9983,0.0,0.22331]
[1778578591062,79.22,80901.4,0.0,0.9983,0.0,0.22331]
[1778578591141,79.22,80901.08,0.0,0.99831,0.0,0.22258]
[1778578592667,79.22,80903.03,0.0,0.99831,0.0,0.2222]
[1778578596232,79.22,80903.65,0.0,0.99831,0.0,0.22207]
[1778578596310,79.22,80903.65,0.0,0.99831,0.0,0.22207]
[1778578596333,79.22,80907.35,0.0,0.99832,0.0,0.22134]
[1778578597411,79.22,80907.35,0.0,0.99832,0.0,0.22134]
[1778578597562,79.22,80906.96,0.0,0.99832,0.0,0.22142]
[1778578603464,79.22,80905.63,0.0,0.99832,0.0,0.22168]
[1778578602737,79.22,80903.29,0.0,0.99831,0.0,0.22215]
[1778578603559,79.22,80903.29,0.0,0.99831,0.0,0.22215]
[1778578603744,79.22,80898.41,0.0,0.9983,0.0,0.22311]
[1778578605093,79.22,80898.41,0.0,0.9983,0.0,0.22311]
[1778578605314,79.22,80898.41,0.0,0.9983,0.0,0.22311]
[1778578605339,79.22,80896.28,0.0,0.9983,0.0,0.22354]
[1778578606765,79.22,80898.92,0.0,0.99831,0.0,0.22301]
[1778578611800,79.22,80899.35,0.0,0.99831,0.0,0.22293]
[1778578612511,79.22,80899.35,0.0,0.99831,0.0,0.22293]
[1778578612559,79.22,80899.35,0.0,0.99831,0.0,0.22293]
[1778578612807,79.22,80899.98,0.0,0.99831,0.0,0.2228]
[1778578613814,79.22,80901.45,0.0,0.99831,0.0,0.22251]
[1778578614529,79.22,80901.45,0.0,0.99831,0.0,0.22251]
[1778578614561,79.22,80901.45,0.0,0.99831,0.0,0.22251]
[1778578614821,79.22,80904.67,0.0,0.99832,0.0,0.22187]
[1778578619856,79.22,80905.82,0.0,0.99832,0.0,0.22164]
[1778578622446,79.22,80905.88,0.0,0.99832,0.0,0.22163]
[1778578622560,79.22,80905.85,0.0,0.99832,0.0,0.22164]
[1778578622877,79.22,80905.38,0.0,0.99832,0.0,0.22173]
[1778578623587,79.22,80905.38,0.0,0.99832,0.0,0.22173]
[1778578623812,79.22,80905.38,0.0,0.99832,0.0,0.22173]
[1778578628921,79.22,80905.49,0.0,0.99832,0.0,0.22171]
[1778578635980,79.22,80905.37,0.0,0.99832,0.0,0.22173]
[1778578637856,79.22,80905.37,0.0,0.99832,0.0,0.22173]
[1778578638060,79.22,80905.37,0.0,0.99832,0.0,0.22173]
[1778578638116,79.22,80905.81,0.0,0.99832,0.0,0.22165]
[1778578639322,79.22,80905.81,0.0,0.99832,0.0,0.22165]
[1778578639562,79.22,80905.81,0.0,0.99832,0.0,0.22165]
[1778578641019,79.22,80901.77,0.0,0.99831,0.0,0.22245]
[1778578642491,79.22,80901.77,0.0,0.99831,0.0,0.22245]
[1778578642559,79.22,80902.11,0.0,0.99831,0.0,0.22238]
[1778578642952,79.22,80902.11,0.0,0.99831,0.0,0.22238]
[1778578643063,79.22,80902.11,0.0,0.99831,0.0,0.22238]
[1778578643103,79.22,80904.31,0.0,0.99831,0.0,0.22194]
[1778578649957,79.22,80903.48,0.0,0.99831,0.0,0.22211]
[1778578650061,79.22,80903.48,0.0,0.99831,0.0,0.22211]
[1778578650082,79.22,80904.36,0.0,0.99831,0.0,0.22193]
[1778578651407,79.22,80904.36,0.0,0.99831,0.0,0.22193]
[1778578651507,79.22,80903.95,0.0,0.99832,0.0,0.22123]
[1778578651561,79.22,80903.95,0.0,0.99832,0.0,0.22123]
[1778578654110,79.22,80902.15,0.0,0.99832,0.0,0.22159]
[1778578656973,79.22,80901.74,0.0,0.99832,0.0,0.22167]
[1778578658171,79.22,80902.36,0.0,0.99832,0.0,0.22155]
[1778578658314,79.22,80902.36,0.0,0.99832,0.0,0.22155]
[1778578658391,79.22,80903.8,0.0,0.99832,0.0,0.22126]
[1778578659145,79.22,80905.21,0.0,0.99832,0.0,0.22098]
[1778578659642,79.22,80905.21,0.0,0.99832,0.0,0.22098]
[1778578659813,79.22,80905.21,0.0,0.99832,0.0,0.22098]
[1778578662166,79.22,80908.28,0.0,0.99833,0.0,0.22038]
[1778578663173,79.22,80909.84,0.0,0.99833,0.0,0.22007]
[1778578664355,79.22,80909.84,0.0,0.99833,0.0,0.22007]
[1778578664456,79.22,80908.54,0.0,0.99833,0.0,0.22033]
[1778578664559,79.22,80908.54,0.0,0.99833,0.0,0.22033]
[1778578665187,79.22,80899.99,0.0,0.99831,0.0,0.22202]
[1778578665706,79.22,80899.99,0.0,0.99831,0.0,0.22202]
[1778578665809,79.22,80899.99,0.0,0.99831,0.0,0.22202]
[1778578666194,79.22,80896.17,0.0,0.99831,0.0,0.22277]
[1778578667201,79.22,80895.37,0.0,0.99831,0.0,0.22293]
[1778578672236,79.22,80894.98,0.0,0.9983,0.0,0.22301]
[1778578673442,79.22,80894.98,0.0,0.9983,0.0,0.22301]
[1778578673453,79.22,80893.32,0.0,0.9983,0.0,0.22334]
[1778578674250,79.22,80892.02,0.0,0.9983,0.0,0.2236]
[1778578675259,79.22,80890.34,0.0,0.9983,0.0,0.22394]
[1778578676265,79.22,80884.2,0.0,0.99829,0.0,0.22517]
[1778578677272,79.22,80877.43,0.0,0.99827,0.0,0.22653]
[1778578678512,79.22,80877.43,0.0,0.99827,0.0,0.22653]
[1778578678561,79.22,80876.57,0.0,0.99827,0.0,0.2267]
[1778578682307,79.22,80881.04,0.0,0.99828,0.0,0.2258]
[1778578683314,79.22,80889.53,0.0,0.9983,0.0,0.2241]
[1778578684321,79.22,80890.47,0.0,0.9983,0.0,0.22391]
[1778578685708,79.22,80890.13,0.0,0.9983,0.0,0.22398]
[1778578685814,79.22,80890.13,0.0,0.9983,0.0,0.22398]
[1778578687342,79.22,80891.22,0.0,0.9983,0.0,0.22376]
[1778578691370,79.22,80894.23,0.0,0.9983,0.0,0.22316]
[1778578692377,79.22,80896.03,0.0,0.99831,0.0,0.2228]
[1778578693043,79.22,80896.03,0.0,0.99831,0.0,0.2228]
[1778578693061,79.22,80896.03,0.0,0.99831,0.0,0.2228]
[1778578693384,79.22,80897.46,0.0,0.99831,0.0,0.22252]
[1778578696405,79.22,80894.79,0.0,0.9983,0.0,0.22305]
[1778578701440,79.22,80891.79,0.0,0.9983,0.0,0.22365]
[1778578702243,79.22,80891.79,0.0,0.9983,0.0,0.22365]
[1778578702312,79.22,80891.79,0.0,0.9983,0.0,0.22365]
[1778578707482,79.22,80891.66,0.0,0.9983,0.0,0.22367]
[1778578710956,79.22,80892.33,0.0,0.9983,0.0,0.22354]
[1778578711064,79.22,80892.33,0.0,0.9983,0.0,0.22354]
[1778578715739,79.22,80892.36,0.0,0.99831,0.0,0.22275]
[1778578715813,79.22,80892.36,0.0,0.99831,0.0,0.22275]
[1778578721580,79.22,80893.23,0.0,0.99831,0.0,0.22257]
[1778578722379,79.22,80893.23,0.0,0.99831,0.0,0.22257]
[1778578722563,79.22,80893.23,0.0,0.99831,0.0,0.22257]
[1778578727622,79.22,80893.08,0.0,0.99831,0.0,0.2226]
[1778578728629,79.22,80894.56,0.0,0.99831,0.0,0.22231]
[1778578730017,79.22,80894.56,0.0,0.99831,0.0,0.22231]
[1778578730061,79.22,80894.56,0.0,0.99831,0.0,0.22231]
[1778578730161,79.22,80896.27,0.0,0.99831,0.0,0.22197]
[1778578735678,79.22,80895.67,0.0,0.99831,0.0,0.22209]
[1778578737707,79.22,80895.76,0.0,0.99831,0.0,0.22207]
[1778578737810,79.22,80895.76,0.0,0.99831,0.0,0.22207]
[1778578743735,79.22,80895.88,0.0,0.99831,0.0,0.22205]
[1778578748690,79.22,80896.22,0.0,0.99831,0.0,0.22198]
[1778578748810,79.22,80896.22,0.0,0.99831,0.0,0.22198]
[1778578748888,79.22,80898.16,0.0,0.99832,0.0,0.22159]
[1778578751791,79.22,80897.01,0.0,0.99831,0.0,0.22182]
[1778578753393,79.22,80897.01,0.0,0.99831,0.0,0.22182]
[1778578753561,79.22,80897.01,0.0,0.99831,0.0,0.22182]
[1778578753494,79.22,80899.28,0.0,0.99832,0.0,0.22137]
[1778578753805,79.22,80901.2,0.0,0.99832,0.0,0.22099]
[1778578754812,79.22,80895.03,0.0,0.99831,0.0,0.22222]
[1778578755819,79.22,80894.05,0.0,0.99831,0.0,0.22241]
[1778578756826,79.22,80896.01,0.0,0.99831,0.0,0.22202]
[1778578759120,79.22,80895.81,0.0,0.99831,0.0,0.22206]
[1778578759313,79.22,80895.81,0.0,0.99831,0.0,0.22206]
[1778578759337,79.22,80898.6,0.0,0.99832,0.0,0.22151]
[1778578762868,79.22,80899.51,0.0,0.99832,0.0,0.22133]
[1778578764821,79.22,80900.26,0.0,0.99832,0.0,0.22118]
[1778578765063,79.22,80900.26,0.0,0.99832,0.0,0.22118]
[1778578770924,79.22,80900.29,0.0,0.99832,0.0,0.22117]
[1778578777973,79.22,80900.15,0.0,0.99832,0.0,0.22042]
[1778578780530,79.22,80900.15,0.0,0.99832,0.0,0.22042]
[1778578780562,79.22,80900.15,0.0,0.99832,0.0,0.22042]
[1778578780994,79.22,80898.86,0.0,0.99832,0.0,0.22067]
[1778578786029,79.22,80898.53,0.0,0.99832,0.0,0.22074]
[1778578786992,79.22,80898.53,0.0,0.99832,0.0,0.22074]
[1778578787061,79.22,80898.53,0.0,0.99832,0.0,0.22074]
[1778578789050,79.22,80896.26,0.0,0.99832,0.0,0.22119]
[1778578794085,79.22,80914.81,0.0,0.99835,0.0,0.21755]
[1778578795217,79.22,80914.81,0.0,0.99835,0.0,0.21755]
[1778578795316,79.22,80918.69,0.0,0.99836,0.0,0.21679]
[1778578796099,79.22,80921.42,0.0,0.99836,0.0,0.21626]
[1778578797329,79.22,80921.42,0.0,0.99836,0.0,0.21626]
[1778578798113,79.22,80922.58,0.0,0.99836,0.0,0.21604]
[1778578802141,79.22,80921.16,0.0,0.99836,0.0,0.21631]
[1778578803317,79.22,80921.16,0.0,0.99836,0.0,0.21631]
[1778578803323,79.22,80921.87,0.0,0.99836,0.0,0.21618]
[1778578806169,79.22,80920.97,0.0,0.99836,0.0,0.21635]
[1778578808183,79.22,80921.94,0.0,0.99836,0.0,0.21616]
[1778578809314,79.22,80921.94,0.0,0.99836,0.0,0.21616]
[1778578809613,79.22,80922.18,0.0,0.99836,0.0,0.21612]
[1778578810681,79.22,80922.18,0.0,0.99836,0.0,0.21612]
[1778578810812,79.22,80922.85,0.0,0.99836,0.0,0.21599]
[1778578813311,79.22,80924.29,0.0,0.99836,0.0,0.21571]
[1778578813411,79.22,80925.14,0.0,0.99837,0.0,0.21554]
[1778578815613,79.22,80925.29,0.0,0.99837,0.0,0.21551]
[1778578815810,79.22,80925.67,0.0,0.99837,0.0,0.21544]
[1778578816241,79.22,80927.34,0.0,0.99837,0.0,0.21512]
[1778578817248,79.22,80928.9,0.0,0.99837,0.0,0.21482]
[1778578819263,79.22,80927.52,0.0,0.99837,0.0,0.21508]
[1778578823291,79.22,80929.31,0.0,0.99837,0.0,0.21474]
[1778578829333,79.22,80929.03,0.0,0.99837,0.0,0.21479]
[1778578833682,79.22,80928.93,0.0,0.99838,0.0,0.21405]
[1778578833361,79.22,80926.78,0.0,0.99837,0.0,0.21446]
[1778578833815,79.22,80926.78,0.0,0.99837,0.0,0.21446]
[1778578834368,79.22,80926.8,0.0,0.99837,0.0,0.21446]
[1778578835120,79.22,80926.8,0.0,0.99837,0.0,0.21446]
[1778578835310,79.22,80926.8,0.0,0.99837,0.0,0.21446]
[1778578835375,79.22,80928.45,0.0,0.99838,0.0,0.21414]
[1778578838396,79.22,80930.13,0.0,0.99838,0.0,0.21382]
[1778578839610,79.22,80930.13,0.0,0.99838,0.0,0.21382]
[1778578839810,79.22,80930.52,0.0,0.99838,0.0,0.21374]
[1778578840410,79.22,80932.13,0.0,0.99838,0.0,0.21343]
[1778578842424,79.22,80930.94,0.0,0.99838,0.0,0.21366]
[1778578846452,79.22,80928.06,0.0,0.99838,0.0,0.21422]
[1778578847459,79.22,80927.07,0.0,0.99838,0.0,0.21441]
[1778578848648,79.22,80927.07,0.0,0.99838,0.0,0.21441]
[1778578848809,79.22,80927.63,0.0,0.99838,0.0,0.2143]
[1778578849313,79.22,80927.63,0.0,0.99838,0.0,0.2143]
[1778578849475,79.22,80927.27,0.0,0.99838,0.0,0.21437]
[1778578853618,79.22,80928.65,0.0,0.99838,0.0,0.2141]
[1778578854071,79.22,80930.13,0.0,0.99838,0.0,0.21382]
[1778578854310,79.22,80930.13,0.0,0.99838,0.0,0.21382]
[1778578859545,79.22,80931.04,0.0,0.99838,0.0,0.21364]
[1778578860139,79.22,80931.04,0.0,0.99838,0.0,0.21364]
[1778578860311,79.22,80931.04,0.0,0.99838,0.0,0.21364]
[1778578861766,79.22,80931.38,0.0,0.99838,0.0,0.21358]
[1778578861810,79.22,80931.38,0.0,0.99838,0.0,0.21358]
[1778578862566,79.22,80932.19,0.0,0.99838,0.0,0.21342]
[1778578867601,79.22,80932.4,0.0,0.99838,0.0,0.21338]
[1778578868608,79.22,80936.42,0.0,0.99839,0.0,0.21261]
[1778578869124,79.22,80936.42,0.0,0.99839,0.0,0.21261]
[1778578869313,79.22,80936.42,0.0,0.99839,0.0,0.21261]
[1778578869615,79.22,80939.09,0.0,0.99839,0.0,0.2121]
[1778578871629,79.22,80933.43,0.0,0.99839,0.0,0.21319]
[1778578876664,79.22,80934.08,0.0,0.99839,0.0,0.21306]
[1778578876851,79.22,80934.08,0.0,0.99839,0.0,0.21306]
[1778578879297,79.22,80932.79,0.0,0.99838,0.0,0.21331]
[1778578879310,79.22,80932.79,0.0,0.99838,0.0,0.21331]
[1778578879686,79.22,80932.94,0.0,0.99838,0.0,0.21328]
[1778578881700,79.22,80927.32,0.0,0.99838,0.0,0.21436]
[1778578882707,79.22,80929.39,0.0,0.99838,0.0,0.21396]
[1778578883714,79.22,80932.23,0.0,0.99838,0.0,0.21342]
[1778578888749,79.22,80932.55,0.0,0.99838,0.0,0.21335]
[1778578889756,79.22,80929.26,0.0,0.99838,0.0,0.21398]
[1778578891770,79.22,80928.63,0.0,0.99838,0.0,0.21334]
[1778578896805,79.22,80928.43,0.0,0.99838,0.0,0.21338]
[1778578900833,79.22,80921.49,0.0,0.99837,0.0,0.21472]
[1778578901840,79.22,80918.92,0.0,0.99837,0.0,0.21521]
[1778578904861,79.22,80910.83,0.0,0.99835,0.0,0.21678]
[1778578905868,79.22,80904.22,0.0,0.99834,0.0,0.21807]
[1778578907882,79.22,80901.92,0.0,0.99834,0.0,0.21852]
[1778578912917,79.22,80903.18,0.0,0.99834,0.0,0.21827]
[1778578914932,79.22,80905.57,0.0,0.99835,0.0,0.2178]
[1778578919967,79.22,80905.53,0.0,0.99835,0.0,0.21781]
[1778578921150,79.22,80905.53,0.0,0.99835,0.0,0.21781]
[1778578921587,79.22,80908.2,0.0,0.99835,0.0,0.21729]
[1778578922988,79.22,80910.96,0.0,0.99835,0.0,0.21675]
[1778578924788,79.22,80910.96,0.0,0.99835,0.0,0.21675]
[1778578924808,79.22,80911.07,0.0,0.99835,0.0,0.21673]
[1778578925310,79.22,80911.07,0.0,0.99835,0.0,0.21673]
[1778578925369,79.22,80911.13,0.0,0.99835,0.0,0.21672]
[1778578928023,79.22,80916.75,0.0,0.99836,0.0,0.21563]
[1778578929895,79.22,80917.8,0.0,0.99837,0.0,0.21543]
[1778578930013,79.22,80917.8,0.0,0.99837,0.0,0.21543]
[1778578930069,79.22,80917.8,0.0,0.99837,0.0,0.21543]
[1778578930114,79.22,80921.11,0.0,0.99837,0.0,0.21479]
[1778578933058,79.22,80914.6,0.0,0.99836,0.0,0.21605]
[1778578934065,79.22,80906.32,0.0,0.99835,0.0,0.21766]
[1778578935428,79.22,80906.32,0.0,0.99835,0.0,0.21766]
[1778578935561,79.22,80906.32,0.0,0.99835,0.0,0.21766]
[1778578935606,79.22,80905.17,0.0,0.99834,0.0,0.21788]
[1778578936079,79.22,80900.55,0.0,0.99834,0.0,0.21878]
[1778578937086,79.22,80906.2,0.0,0.99835,0.0,0.21768]
[1778578938095,79.22,80911.32,0.0,0.99836,0.0,0.21668]
[1778578939347,79.22,80911.32,0.0,0.99836,0.0,0.21668]
[1778578939557,79.22,80911.32,0.0,0.99836,0.0,0.21668]
[1778578939658,79.22,80908.12,0.0,0.99835,0.0,0.21731]
[1778578945142,79.22,80907.12,0.0,0.99835,0.0,0.2175]
[1778578950177,79.22,80909.58,0.0,0.99835,0.0,0.21702]
[1778578951184,79.22,80909.72,0.0,0.99836,0.0,0.21622]
[1778578952256,79.22,80909.72,0.0,0.99836,0.0,0.21622]
[1778578952309,79.22,80909.72,0.0,0.99836,0.0,0.21622]
[1778578952357,79.22,80910.12,0.0,0.99836,0.0,0.21615]
[1778578952911,79.22,80910.12,0.0,0.99836,0.0,0.21615]
[1778578953058,79.22,80910.12,0.0,0.99836,0.0,0.21615]
[1778578958233,79.22,80909.96,0.0,0.99836,0.0,0.21618]
[1778578961461,79.22,80908.22,0.0,0.99836,0.0,0.21651]
[1778578961562,79.22,80908.22,0.0,0.99836,0.0,0.21651]
[1778578961630,79.22,80908.22,0.0,0.99836,0.0,0.21651]
[1778578961809,79.22,80908.22,0.0,0.99836,0.0,0.21651]
[1778578961663,79.22,80908.33,0.0,0.99836,0.0,0.21649]
[1778578967032,79.22,80908.77,0.0,0.99836,0.0,0.21641]
[1778578971523,79.22,80908.29,0.0,0.99836,0.0,0.2165]
[1778578971563,79.22,80908.29,0.0,0.99836,0.0,0.2165]
[1778578971761,79.22,80908.29,0.0,0.99836,0.0,0.2165]
[1778578971812,79.22,80908.29,0.0,0.99836,0.0,0.2165]
[1778578971792,79.22,80908.29,0.0,0.99836,0.0,0.2165]
[1778578974345,79.22,80905.41,0.0,0.99835,0.0,0.21706]
[1778578979380,79.22,80905.39,0.0,0.99835,0.0,0.21706]
[1778578981394,79.22,80898.6,0.0,0.99834,0.0,0.21839]
[1778578983109,79.22,80898.24,0.0,0.99834,0.0,0.21846]
[1778578983315,79.22,80898.24,0.0,0.99834,0.0,0.21846]
[1778578983327,79.22,80898.24,0.0,0.99834,0.0,0.21846]
[1778578983561,79.22,80898.24,0.0,0.99834,0.0,0.21846]
[1778578983662,79.22,80898.39,0.0,0.99834,0.0,0.21843]
[1778578989451,79.22,80896.38,0.0,0.99834,0.0,0.21882]
[1778578992377,79.22,80896.3,0.0,0.99834,0.0,0.21884]
[1778578992559,79.22,80896.3,0.0,0.99834,0.0,0.21884]
[1778578992585,79.22,80897.21,0.0,0.99834,0.0,0.21866]
[1778578993390,79.22,80897.21,0.0,0.99834,0.0,0.21866]
[1778578993559,79.22,80897.21,0.0,0.99834,0.0,0.21866]
[1778578993660,79.22,80900.97,0.0,0.99834,0.0,0.21793]
[1778578999522,79.22,80900.9,0.0,0.99834,0.0,0.21794]
[1778579000529,79.22,80905.23,0.0,0.99835,0.0,0.2171]
[1778579001536,79.22,80911.12,0.0,0.99836,0.0,0.21595]
[1778579003147,79.22,80912.84,0.0,0.99836,0.0,0.21562]
[1778579003311,79.22,80912.84,0.0,0.99836,0.0,0.21562]
[1778579003388,79.22,80912.84,0.0,0.99836,0.0,0.21562]
[1778579003561,79.22,80912.84,0.0,0.99836,0.0,0.21562]
[1778579003661,79.22,80913.22,0.0,0.99836,0.0,0.21554]
[1778579009592,79.22,80914.65,0.0,0.99837,0.0,0.21527]
[1778579014628,79.22,80919.79,0.0,0.99838,0.0,0.21351]
[1778579015326,79.22,80919.79,0.0,0.99838,0.0,0.21351]
[1778579015566,79.22,80919.79,0.0,0.99838,0.0,0.21351]
[1778579015811,79.22,80919.79,0.0,0.99838,0.0,0.21351]
[1778579015857,79.22,80919.12,0.0,0.99838,0.0,0.21364]
[1778579016642,79.22,80916.12,0.0,0.99837,0.0,0.21422]
[1778579020670,79.22,80912.59,0.0,0.99837,0.0,0.2149]
[1778579021095,79.22,80912.59,0.0,0.99837,0.0,0.2149]
[1778579021268,79.22,80912.59,0.0,0.99837,0.0,0.2149]
[1778579021315,79.22,80912.59,0.0,0.99837,0.0,0.2149]
[1778579021677,79.22,80911.08,0.0,0.99837,0.0,0.21519]
[1778579025705,79.22,80913.6,0.0,0.99837,0.0,0.2147]
[1778579027719,79.22,80915.52,0.0,0.99837,0.0,0.21433]
[1778579029537,79.22,80915.67,0.0,0.99837,0.0,0.21431]
[1778579029562,79.22,80915.67,0.0,0.99837,0.0,0.21431]
[1778579029654,79.22,80915.67,0.0,0.99837,0.0,0.21431]
[1778579029812,79.22,80915.67,0.0,0.99837,0.0,0.21431]
[1778579029746,79.22,80915.67,0.0,0.99837,0.0,0.21431]
[1778579032754,79.22,80913.63,0.0,0.99837,0.0,0.2147]
[1778579035132,79.22,80914.29,0.0,0.99837,0.0,0.21457]
[1778579035314,79.22,80914.29,0.0,0.99837,0.0,0.21457]
[1778579035359,79.22,80914.29,0.0,0.99837,0.0,0.21457]
[1778579035561,79.22,80914.29,0.0,0.99837,0.0,0.21457]
[1778579035775,79.22,80913.48,0.0,0.99837,0.0,0.21473]
[1778579040810,79.22,80914.51,0.0,0.99837,0.0,0.21453]
[1778579043597,79.22,80914.21,0.0,0.99837,0.0,0.21459]
[1778579044554,79.22,80913.8,0.0,0.99837,0.0,0.21467]
[1778579044810,79.22,80913.8,0.0,0.99837,0.0,0.21467]
[1778579044832,79.22,80913.8,0.0,0.99837,0.0,0.21467]
[1778579044838,79.22,80914.34,0.0,0.99837,0.0,0.21456]
[1778579045061,79.22,80914.34,0.0,0.99837,0.0,0.21456]
[1778579050880,79.22,80916.41,0.0,0.99837,0.0,0.21416]
[1778579051887,79.22,80920.67,0.0,0.99838,0.0,0.21334]
[1778579052106,79.22,80920.67,0.0,0.99838,0.0,0.21334]
[1778579052314,79.22,80920.67,0.0,0.99838,0.0,0.21334]
[1778579052403,79.22,80920.67,0.0,0.99838,0.0,0.21334]
[1778579052562,79.22,80920.67,0.0,0.99838,0.0,0.21334]
[1778579052894,79.22,80921.76,0.0,0.99838,0.0,0.21314]
[1778579059874,79.22,80921.87,0.0,0.99838,0.0,0.21311]
[1778579059908,79.22,80924.98,0.0,0.99839,0.0,0.21252]
[1778579060070,79.22,80924.98,0.0,0.99839,0.0,0.21252]
[1778579060117,79.22,80924.98,0.0,0.99839,0.0,0.21252]
[1778579060311,79.22,80924.98,0.0,0.99839,0.0,0.21252]
[1778579060377,79.22,80924.82,0.0,0.99839,0.0,0.21255]
[1778579062964,79.22,80920.43,0.0,0.99838,0.0,0.21339]
[1778579063971,79.22,80918.62,0.0,0.99838,0.0,0.21374]
[1778579065962,79.22,80918.51,0.0,0.99838,0.0,0.21376]
[1778579066063,79.22,80918.51,0.0,0.99838,0.0,0.21376]
[1778579066188,79.22,80918.51,0.0,0.99838,0.0,0.21376]
[1778579066310,79.22,80918.51,0.0,0.99838,0.0,0.21376]
[1778579066410,79.22,80918.72,0.0,0.99838,0.0,0.21372]
[1778579070281,79.22,80917.84,0.0,0.99838,0.0,0.21389]
[1778579071020,79.22,80917.98,0.0,0.99838,0.0,0.2131]
[1778579073682,79.22,80917.98,0.0,0.99838,0.0,0.2131]
[1778579073816,79.22,80917.98,0.0,0.99838,0.0,0.2131]
[1778579073916,79.22,80918.46,0.0,0.99838,0.0,0.21301]
[1778579074053,79.22,80918.46,0.0,0.99838,0.0,0.21301]
[1778579074062,79.22,80918.46,0.0,0.99838,0.0,0.21301]
[1778579080083,79.22,80918.61,0.0,0.99838,0.0,0.21298]
[1778579081731,79.22,80918.61,0.0,0.99838,0.0,0.21298]
[1778579081808,79.22,80918.61,0.0,0.99838,0.0,0.21298]
[1778579081909,79.22,80913.45,0.0,0.99838,0.0,0.21397]
[1778579082032,79.22,80913.45,0.0,0.99838,0.0,0.21397]
[1778579082064,79.22,80913.45,0.0,0.99838,0.0,0.21397]
[1778579082097,79.22,80911.27,0.0,0.99837,0.0,0.21439]
[1778579087777,79.22,80911.01,0.0,0.99837,0.0,0.21444]
[1778579087808,79.22,80911.01,0.0,0.99837,0.0,0.21444]
[1778579087850,79.22,80911.69,0.0,0.99837,0.0,0.21431]
[1778579088064,79.22,80911.69,0.0,0.99837,0.0,0.21431]
[1778579088311,79.22,80911.69,0.0,0.99837,0.0,0.21431]
[1778579098209,79.22,80911.29,0.0,0.99837,0.0,0.21438]
[1778579100327,79.22,80904.51,0.0,0.99836,0.0,0.21569]
[1778579101230,79.22,80902.24,0.0,0.99836,0.0,0.21613]
[1778579102651,79.22,80902.24,0.0,0.99836,0.0,0.21613]
[1778579102814,79.22,80902.24,0.0,0.99836,0.0,0.21613]
[1778579102860,79.22,80903.89,0.0,0.99836,0.0,0.21581]
[1778579103157,79.22,80903.89,0.0,0.99836,0.0,0.21581]
[1778579103310,79.22,80903.89,0.0,0.99836,0.0,0.21581]
[1778579103356,79.22,80906.59,0.0,0.99836,0.0,0.21529]
[1778579106265,79.22,80910.25,0.0,0.99837,0.0,0.21458]
[1778579107123,79.22,80910.25,0.0,0.99837,0.0,0.21458]
[1778579107312,79.22,80910.25,0.0,0.99837,0.0,0.21458]
[1778579108750,79.22,80911.62,0.0,0.99837,0.0,0.21432]
[1778579108810,79.22,80911.62,0.0,0.99837,0.0,0.21432]
[1778579108903,79.22,80913.95,0.0,0.99838,0.0,0.21387]
[1778579112308,79.22,80918.27,0.0,0.99838,0.0,0.21304]
[1778579114599,79.22,80919.69,0.0,0.99839,0.0,0.21277]
[1778579114809,79.22,80919.69,0.0,0.99839,0.0,0.21277]
[1778579117342,79.22,80922.28,0.0,0.99839,0.0,0.21228]
[1778579120032,79.22,80922.1,0.0,0.99839,0.0,0.21231]
[1778579125399,79.22,80922.04,0.0,0.99839,0.0,0.21232]
[1778579129952,79.22,80922.94,0.0,0.99839,0.0,0.21215]
[1778579130065,79.22,80922.51,0.0,0.99839,0.0,0.21223]
[1778579130703,79.22,80922.51,0.0,0.99839,0.0,0.21223]
[1778579130809,79.22,80922.51,0.0,0.99839,0.0,0.21223]
[1778579130907,79.22,80921.85,0.0,0.99839,0.0,0.21236]
[1778579131441,79.22,80917.09,0.0,0.99839,0.0,0.21251]
[1778579134464,79.22,80919.63,0.0,0.99839,0.0,0.21202]
[1778579135229,79.22,80919.63,0.0,0.99839,0.0,0.21202]
[1778579135312,79.22,80919.63,0.0,0.99839,0.0,0.21202]
[1778579136319,79.22,80920.41,0.0,0.99839,0.0,0.21187]
[1778579136562,79.22,80920.41,0.0,0.99839,0.0,0.21187]
[1778579136610,79.22,80921.81,0.0,0.99839,0.0,0.21161]
[1778579140506,79.22,80924.22,0.0,0.9984,0.0,0.21115]
[1778579141034,79.22,80924.22,0.0,0.9984,0.0,0.21115]
[1778579141065,79.22,80924.22,0.0,0.9984,0.0,0.21115]
[1778579144680,79.22,80925.18,0.0,0.9984,0.0,0.21096]
[1778579144807,79.22,80925.18,0.0,0.9984,0.0,0.21096]
[1778579144809,79.22,80925.59,0.0,0.9984,0.0,0.21089]
[1778579149554,79.22,80926.52,0.0,0.9984,0.0,0.21071]
[1778579149810,79.22,80926.52,0.0,0.9984,0.0,0.21071]
[1778579153598,79.22,80924.13,0.0,0.9984,0.0,0.21116]
[1778579155340,79.22,80923.61,0.0,0.9984,0.0,0.21126]
[1778579155561,79.22,80923.61,0.0,0.9984,0.0,0.21126]
[1778579160137,79.22,80923.56,0.0,0.9984,0.0,0.21127]
[1778579160309,79.22,80923.56,0.0,0.9984,0.0,0.21127]
[1778579160648,79.22,80923.6,0.0,0.9984,0.0,0.21126]
[1778579163669,79.22,80921.21,0.0,0.99839,0.0,0.21172]
[1778579164329,79.22,80921.21,0.0,0.99839,0.0,0.21172]
[1778579164576,79.22,80921.21,0.0,0.99839,0.0,0.21172]
[1778579169714,79.22,80915.07,0.0,0.99838,0.0,0.21289]
[1778579170917,79.22,80915.07,0.0,0.99838,0.0,0.21289]
[1778579171020,79.22,80906.39,0.0,0.99837,0.0,0.21456]
[1778579171061,79.22,80906.39,0.0,0.99837,0.0,0.21456]
[1778579171728,79.22,80903.01,0.0,0.99836,0.0,0.21521]
[1778579172067,79.22,80903.01,0.0,0.99836,0.0,0.21521]
[1778579172310,79.22,80903.01,0.0,0.99836,0.0,0.21521]
[1778579172735,79.22,80900.76,0.0,0.99836,0.0,0.21565]
[1778579177770,79.22,80900.06,0.0,0.99836,0.0,0.21578]
[1778579178777,79.22,80894.76,0.0,0.99835,0.0,0.21681]
[1778579179784,79.22,80893.17,0.0,0.99835,0.0,0.21712]
[1778579182721,79.22,80893.31,0.0,0.99835,0.0,0.2171]
[1778579182809,79.22,80893.31,0.0,0.99835,0.0,0.2171]
[1778579182899,79.22,80892.63,0.0,0.99835,0.0,0.21723]
[1778579183277,79.22,80892.63,0.0,0.99835,0.0,0.21723]
[1778579183313,79.22,80892.63,0.0,0.99835,0.0,0.21723]
[1778579186987,79.22,80892.02,0.0,0.99835,0.0,0.21735]
[1778579187061,79.22,80892.02,0.0,0.99835,0.0,0.21735]
[1778579189256,79.22,80892.02,0.0,0.99835,0.0,0.21735]
[1778579189310,79.22,80892.02,0.0,0.99835,0.0,0.21735]
[1778579189854,79.22,80892.82,0.0,0.99835,0.0,0.21719]
[1778579190835,79.22,80892.82,0.0,0.99835,0.0,0.21719]
[1778579191066,79.22,80892.82,0.0,0.99835,0.0,0.21719]
[1778579191067,79.22,80892.13,0.0,0.99835,0.0,0.21655]
[1778579196794,79.22,80892.4,0.0,0.99835,0.0,0.2165]
[1778579196809,79.22,80892.4,0.0,0.99835,0.0,0.2165]
[1778579196903,79.22,80891.05,0.0,0.99835,0.0,0.21676]
[1778579197180,79.22,80891.05,0.0,0.99835,0.0,0.21676]
[1778579197310,79.22,80891.05,0.0,0.99835,0.0,0.21676]
[1778579197910,79.22,80887.52,0.0,0.99834,0.0,0.21745]
[1778579198917,79.22,80880.53,0.0,0.99833,0.0,0.21882]
[1778579201851,79.22,80879.97,0.0,0.99833,0.0,0.21893]
[1778579202040,79.22,80879.97,0.0,0.99833,0.0,0.21893]
[1778579202062,79.22,80879.97,0.0,0.99833,0.0,0.21893]
[1778579202064,79.22,80879.82,0.0,0.99833,0.0,0.21896]
[1778579207981,79.22,80879.71,0.0,0.99833,0.0,0.21898]
[1778579211792,79.22,80879.79,0.0,0.99833,0.0,0.21896]
[1778579211807,79.22,80879.79,0.0,0.99833,0.0,0.21896]
[1778579212009,79.22,80879.96,0.0,0.99833,0.0,0.21893]
[1778579212106,79.22,80879.96,0.0,0.99833,0.0,0.21893]
[1778579212314,79.22,80879.96,0.0,0.99833,0.0,0.21893]
[1778579219005,79.22,80879.97,0.0,0.99833,0.0,0.21893]
[1778579219058,79.22,80878.89,0.0,0.99833,0.0,0.21914]
[1778579220065,79.22,80877.19,0.0,0.99833,0.0,0.21948]
[1778579220129,79.22,80877.19,0.0,0.99833,0.0,0.21948]
[1778579220308,79.22,80877.19,0.0,0.99833,0.0,0.21948]
[1778579226108,79.22,80874.93,0.0,0.99832,0.0,0.21992]
[1778579227298,79.22,80874.93,0.0,0.99832,0.0,0.21992]
[1778579227311,79.22,80874.93,0.0,0.99832,0.0,0.21992]
[1778579227411,79.22,80871.2,0.0,0.99832,0.0,0.22066]
[1778579228121,79.22,80868.85,0.0,0.99831,0.0,0.22112]
[1778579230960,79.22,80868.18,0.0,0.99831,0.0,0.22126]
[1778579231062,79.22,80868.18,0.0,0.99831,0.0,0.22126]
[1778579231145,79.22,80863.93,0.0,0.99831,0.0,0.2221]
[1778579232152,79.22,80859.89,0.0,0.9983,0.0,0.22291]
[1778579234067,79.22,80858.63,0.0,0.9983,0.0,0.22316]
[1778579234166,79.22,80857.57,0.0,0.99829,0.0,0.22337]
[1778579236180,79.22,80850.61,0.0,0.99828,0.0,0.22476]
[1778579237187,79.22,80838.23,0.0,0.99826,0.0,0.22727]
[1778579238194,79.22,80836.64,0.0,0.99826,0.0,0.22759]
[1778579239418,79.22,80836.64,0.0,0.99826,0.0,0.22759]
[1778579240058,79.22,80836.64,0.0,0.99826,0.0,0.22759]
[1778579240123,79.22,80836.45,0.0,0.99826,0.0,0.22763]
[1778579240309,79.22,80836.45,0.0,0.99826,0.0,0.22763]
[1778579240402,79.22,80837.01,0.0,0.99826,0.0,0.22751]
[1778579241215,79.22,80837.94,0.0,0.99826,0.0,0.22733]
[1778579246250,79.22,80837.85,0.0,0.99826,0.0,0.22734]
[1778579248264,79.22,80843.78,0.0,0.99827,0.0,0.22614]
[1778579249309,79.22,80843.78,0.0,0.99827,0.0,0.22614]
[1778579249732,79.22,80845.5,0.0,0.99827,0.0,0.22579]
[1778579250787,79.22,80845.5,0.0,0.99827,0.0,0.22579]
[1778579250807,79.22,80845.5,0.0,0.99827,0.0,0.22579]
[1778579253310,79.22,80846.4,0.0,0.99828,0.0,0.22481]
[1778579253411,79.22,80846.24,0.0,0.99828,0.0,0.22485]
[1778579256698,79.22,80847.12,0.0,0.99828,0.0,0.22467]
[1778579256810,79.22,80847.12,0.0,0.99828,0.0,0.22467]
[1778579256911,79.22,80848.99,0.0,0.99829,0.0,0.22429]
[1778579262364,79.22,80849.46,0.0,0.99829,0.0,0.2242]
[1778579265656,79.22,80848.78,0.0,0.99829,0.0,0.22434]
[1778579265808,79.22,80848.78,0.0,0.99829,0.0,0.22434]
[1778579266013,79.22,80847.11,0.0,0.99828,0.0,0.22467]
[1778579266308,79.22,80847.11,0.0,0.99828,0.0,0.22467]
[1778579266560,79.22,80847.11,0.0,0.99828,0.0,0.22467]
[1778579266567,79.22,80846.23,0.0,0.99828,0.0,0.22485]
[1778579271427,79.22,80847.48,0.0,0.99828,0.0,0.2246]
[1778579275837,79.22,80847.59,0.0,0.99828,0.0,0.22458]
[1778579276060,79.22,80847.59,0.0,0.99828,0.0,0.22458]
[1778579275879,79.22,80845.95,0.0,0.99828,0.0,0.22491]
[1778579280490,79.22,80844.58,0.0,0.99828,0.0,0.22518]
[1778579281314,79.22,80844.58,0.0,0.99828,0.0,0.22518]
[1778579281497,79.22,80844.65,0.0,0.99828,0.0,0.22517]
[1778579283620,79.22,80842.82,0.0,0.99828,0.0,0.22554]
[1778579283808,79.22,80842.82,0.0,0.99828,0.0,0.22554]
[1778579285525,79.22,80840.35,0.0,0.99827,0.0,0.22604]
[1778579287492,79.22,80840.48,0.0,0.99827,0.0,0.22601]
[1778579287548,79.22,80840.48,0.0,0.99827,0.0,0.22601]
[1778579287561,79.22,80840.48,0.0,0.99827,0.0,0.22601]
[1778579287588,79.22,80840.08,0.0,0.99827,0.0,0.22609]
[1778579289553,79.22,80836.52,0.0,0.99826,0.0,0.22681]
[1778579294588,79.22,80843.74,0.0,0.99828,0.0,0.22535]
[1778579295595,79.22,80848.6,0.0,0.99829,0.0,0.22437]
[1778579300630,79.22,80849.1,0.0,0.99829,0.0,0.22427]
[1778579305665,79.22,80848.44,0.0,0.99828,0.0,0.2244]
[1778579310700,79.22,80849.19,0.0,0.99829,0.0,0.22425]
[1778579311707,79.22,80849.34,0.0,0.99829,0.0,0.22343]
[1778579313721,79.22,80854.1,0.0,0.9983,0.0,0.22248]
[1778579314728,79.22,80859.39,0.0,0.99831,0.0,0.22143]
[1778579316742,79.22,80862.36,0.0,0.99831,0.0,0.22084]
[1778579321778,79.22,80863.38,0.0,0.99832,0.0,0.22063]
[1778579323792,79.22,80865.82,0.0,0.99832,0.0,0.22015]
[1778579329834,79.22,80866.4,0.0,0.99832,0.0,0.22004]
[1778579330841,79.22,80869.1,0.0,0.99833,0.0,0.21951]
[1778579335876,79.22,80869.02,0.0,0.99833,0.0,0.21952]
[1778579340911,79.22,80868.85,0.0,0.99833,0.0,0.21955]
[1778579345946,79.22,80866.68,0.0,0.99832,0.0,0.21998]
[1778579347960,79.22,80863.76,0.0,0.99832,0.0,0.22056]
[1778579352996,79.22,80864.05,0.0,0.99832,0.0,0.2205]
[1778579358031,79.22,80864.55,0.0,0.99832,0.0,0.2204]
[1778579363066,79.22,80864.58,0.0,0.99832,0.0,0.2204]
[1778579368101,79.22,80865.97,0.0,0.99832,0.0,0.22012]
[1778579373136,79.22,80868.89,0.0,0.99833,0.0,0.21876]
[1778579374143,79.22,80873.53,0.0,0.99834,0.0,0.21785]
[1778579379178,79.22,80875.12,0.0,0.99834,0.0,0.21754]
[1778579384213,79.22,80876.12,0.0,0.99834,0.0,0.21735]
[1778579385220,79.22,80878.42,0.0,0.99835,0.0,0.2169]
[1778579386227,79.22,80880.48,0.0,0.99835,0.0,0.2165]
[1778579391262,79.22,80880.87,0.0,0.99835,0.0,0.21642]
[1778579396297,79.22,80880.03,0.0,0.99835,0.0,0.21659]
[1778579401332,79.22,80879.18,0.0,0.99835,0.0,0.21675]
[1778579403346,79.22,80874.69,0.0,0.99834,0.0,0.21763]
[1778579408381,79.22,80875.47,0.0,0.99834,0.0,0.21748]
[1778579413416,79.22,80875.95,0.0,0.99834,0.0,0.21738]
[1778579420465,79.22,80875.97,0.0,0.99834,0.0,0.21738]
[1778579424493,79.22,80878.54,0.0,0.99835,0.0,0.21688]
[1778579429528,79.22,80877.22,0.0,0.99835,0.0,0.21713]
[1778579430535,79.22,80870.56,0.0,0.99833,0.0,0.21844]
[1778579431544,79.22,80868.66,0.0,0.99834,0.0,0.21803]
[1778579435570,79.22,80863.89,0.0,0.99833,0.0,0.21897]
[1778579440605,79.22,80864.03,0.0,0.99833,0.0,0.21894]
[1778579445640,79.22,80862.82,0.0,0.99833,0.0,0.21918]
[1778579447732,79.22,80863.79,0.0,0.99833,0.0,0.21899]
[1778579447809,79.22,80863.79,0.0,0.99833,0.0,0.21899]
[1778579447910,79.22,80863.79,0.0,0.99833,0.0,0.21899]
[1778579453697,79.22,80862.59,0.0,0.99833,0.0,0.21922]
[1778579458731,79.22,80864.13,0.0,0.99833,0.0,0.21892]
[1778579463766,79.22,80863.73,0.0,0.99833,0.0,0.219]
[1778579466787,79.22,80866.42,0.0,0.99833,0.0,0.21847]
[1778579469809,79.22,80868.48,0.0,0.99834,0.0,0.21806]
[1778579474844,79.22,80865.11,0.0,0.99833,0.0,0.21873]
[1778579476858,79.22,80862.73,0.0,0.99833,0.0,0.21919]
[1778579477866,79.22,80860.55,0.0,0.99832,0.0,0.21962]
[1778579482900,79.22,80860.45,0.0,0.99832,0.0,0.21964]
[1778579487935,79.22,80860.44,0.0,0.99832,0.0,0.21965]
[1778579491963,79.22,80860.62,0.0,0.99833,0.0,0.21883]
[1778579498005,79.22,80860.04,0.0,0.99833,0.0,0.21894]
[1778579506061,79.22,80861.42,0.0,0.99833,0.0,0.21867]
[1778579511096,79.22,80860.86,0.0,0.99833,0.0,0.21878]
[1778579516131,79.22,80860.16,0.0,0.99833,0.0,0.21892]
[1778579520159,79.22,80854.27,0.0,0.99832,0.0,0.22008]
[1778579525194,79.22,80852.48,0.0,0.99832,0.0,0.22043]
[1778579528215,79.22,80848.34,0.0,0.99831,0.0,0.22126]
[1778579533250,79.22,80849.98,0.0,0.99831,0.0,0.22093]
[1778579540299,79.22,80850.99,0.0,0.99831,0.0,0.22073]
[1778579547348,79.22,80850.86,0.0,0.99831,0.0,0.22076]
[1778579548355,79.22,80853.62,0.0,0.99832,0.0,0.22021]
[1778579552383,79.22,80852.64,0.0,0.99832,0.0,0.21962]
[1778579560439,79.22,80851.86,0.0,0.99832,0.0,0.21977]
[1778579562453,79.22,80849.64,0.0,0.99832,0.0,0.22021]
[1778579567488,79.22,80848.08,0.0,0.99831,0.0,0.22052]
[1778579570509,79.22,80851.71,0.0,0.99832,0.0,0.2198]
[1778579575544,79.22,80847.93,0.0,0.99831,0.0,0.22055]
[1778579580579,79.22,80844.62,0.0,0.99831,0.0,0.2212]
[1778579587628,79.22,80842.48,0.0,0.9983,0.0,0.22163]
[1778579592663,79.22,80841.62,0.0,0.9983,0.0,0.2218]
[1778579597698,79.22,80842.06,0.0,0.9983,0.0,0.22171]
[1778579602737,79.22,80842.76,0.0,0.9983,0.0,0.22157]
[1778579607772,79.22,80842.67,0.0,0.9983,0.0,0.22159]
[1778579612807,79.22,80844.32,0.0,0.99831,0.0,0.22048]
[1778579617842,79.22,80844.87,0.0,0.99831,0.0,0.22037]
[1778579623884,79.22,80836.62,0.0,0.9983,0.0,0.22201]
[1778579627912,79.22,80835.54,0.0,0.9983,0.0,0.22222]
[1778579632958,79.22,80833.14,0.0,0.99829,0.0,0.2227]
[1778579637993,79.22,80831.62,0.0,0.99829,0.0,0.22301]
[1778579639002,79.22,80829.52,0.0,0.99829,0.0,0.22343]
[1778579641018,79.22,80824.42,0.0,0.99828,0.0,0.22445]
[1778579642026,79.22,80820.39,0.0,0.99827,0.0,0.22526]
[1778579644039,79.22,80812.71,0.0,0.99826,0.0,0.22682]
[1778579645005,79.22,80812.71,0.0,0.99826,0.0,0.22682]
[1778579645521,79.22,80806.88,0.0,0.99825,0.0,0.22801]
[1778579647310,79.22,80806.56,0.0,0.99825,0.0,0.22807]
[1778579651745,79.22,80805.81,0.0,0.99825,0.0,0.22823]
[1778579651809,79.22,80805.81,0.0,0.99825,0.0,0.22823]
[1778579652095,79.22,80806.25,0.0,0.99825,0.0,0.22814]
[1778579657130,79.22,80808.12,0.0,0.99825,0.0,0.22776]
[1778579661246,79.22,80808.65,0.0,0.99825,0.0,0.22765]
[1778579661309,79.22,80808.65,0.0,0.99825,0.0,0.22765]
[1778579661314,79.22,80802.32,0.0,0.99824,0.0,0.22894]
[1778579662165,79.22,80799.58,0.0,0.99824,0.0,0.2295]
[1778579664179,79.22,80799.35,0.0,0.99824,0.0,0.22955]
[1778579667223,79.22,80799.39,0.0,0.99824,0.0,0.22954]
[1778579667304,79.22,80799.39,0.0,0.99824,0.0,0.22954]
[1778579667314,79.22,80799.39,0.0,0.99824,0.0,0.22954]
[1778579667405,79.22,80801.88,0.0,0.99824,0.0,0.22903]
[1778579671231,79.22,80802.15,0.0,0.99825,0.0,0.22817]
[1778579674614,79.22,80803.41,0.0,0.99825,0.0,0.22791]
[1778579674808,79.22,80803.41,0.0,0.99825,0.0,0.22791]
[1778579675132,79.22,80803.41,0.0,0.99825,0.0,0.22791]
[1778579675310,79.22,80803.41,0.0,0.99825,0.0,0.22791]
[1778579675410,79.22,80803.41,0.0,0.99825,0.0,0.22791]
[1778579679123,79.22,80803.31,0.0,0.99825,0.0,0.22793]
[1778579679310,79.22,80803.31,0.0,0.99825,0.0,0.22793]
[1778579679409,79.22,80803.38,0.0,0.99825,0.0,0.22791]
[1778579684208,79.22,80802.66,0.0,0.99825,0.0,0.22806]
[1778579684296,79.22,80802.66,0.0,0.99825,0.0,0.22806]
[1778579684311,79.22,80802.66,0.0,0.99825,0.0,0.22806]
[1778579684322,79.22,80802.76,0.0,0.99825,0.0,0.22804]
[1778579689357,79.22,80801.53,0.0,0.99825,0.0,0.22829]
[1778579695399,79.22,80801.48,0.0,0.99825,0.0,0.2283]
[1778579700434,79.22,80801.31,0.0,0.99825,0.0,0.22834]
[1778579704175,79.22,80800.9,0.0,0.99824,0.0,0.22842]
[1778579704314,79.22,80800.9,0.0,0.99824,0.0,0.22842]
[1778579704365,79.22,80800.9,0.0,0.99824,0.0,0.22842]
[1778579704558,79.22,80800.9,0.0,0.99824,0.0,0.22842]
[1778579704439,79.22,80800.9,0.0,0.99824,0.0,0.22842]
[1778579707488,79.22,80796.01,0.0,0.99824,0.0,0.22942]
[1778579708490,79.22,80790.15,0.0,0.99823,0.0,0.23063]
[1778579709498,79.22,80786.92,0.0,0.99822,0.0,0.2313]
[1778579710626,79.22,80786.46,0.0,0.99822,0.0,0.23139]
[1778579710809,79.22,80786.46,0.0,0.99822,0.0,0.23139]
[1778579710860,79.22,80786.46,0.0,0.99822,0.0,0.23139]
[1778579711061,79.22,80786.46,0.0,0.99822,0.0,0.23139]
[1778579711512,79.22,80786.82,0.0,0.99822,0.0,0.23132]
[1778579716581,79.22,80786.77,0.0,0.99822,0.0,0.23133]
[1778579717554,79.22,80789.15,0.0,0.99822,0.0,0.23084]
[1778579720594,79.22,80789.47,0.0,0.99822,0.0,0.23077]
[1778579720657,79.22,80789.47,0.0,0.99822,0.0,0.23077]
[1778579720808,79.22,80789.47,0.0,0.99822,0.0,0.23077]
[1778579720908,79.22,80789.47,0.0,0.99822,0.0,0.23077]
[1778579727624,79.22,80788.77,0.0,0.99822,0.0,0.23092]
[1778579731652,79.22,80787.66,0.0,0.99823,0.0,0.23033]
[1778579736967,79.22,80788.09,0.0,0.99823,0.0,0.23024]
[1778579739524,79.22,80786.49,0.0,0.99823,0.0,0.23057]
[1778579739559,79.22,80786.49,0.0,0.99823,0.0,0.23057]
[1778579739597,79.22,80786.49,0.0,0.99823,0.0,0.23057]
[1778579739578,79.22,80786.22,0.0,0.99823,0.0,0.23062]
[1778579739808,79.22,80786.22,0.0,0.99823,0.0,0.23062]
[1778579740715,79.22,80791.13,0.0,0.99823,0.0,0.22961]
[1778579741722,79.22,80794.35,0.0,0.99824,0.0,0.22895]
[1778579742868,79.22,80794.35,0.0,0.99824,0.0,0.22895]
[1778579743063,79.22,80794.35,0.0,0.99824,0.0,0.22895]
[1778579743164,79.22,80793.6,0.0,0.99824,0.0,0.22911]
[1778579745750,79.22,80796.12,0.0,0.99824,0.0,0.22859]
[1778579746766,79.22,80805.65,0.0,0.99826,0.0,0.22664]
[1778579747764,79.22,80811.95,0.0,0.99827,0.0,0.22537]
[1778579748880,79.22,80811.95,0.0,0.99827,0.0,0.22537]
[1778579749059,79.22,80811.95,0.0,0.99827,0.0,0.22537]
[1778579750785,79.22,80809.57,0.0,0.99827,0.0,0.22585]
[1778579753806,79.22,80806.59,0.0,0.99826,0.0,0.22645]
[1778579755520,79.22,80806.59,0.0,0.99826,0.0,0.22645]
[1778579755848,79.22,80806.03,0.0,0.99826,0.0,0.22657]
[1778579755985,79.22,80806.03,0.0,0.99826,0.0,0.22657]
[1778579756060,79.22,80806.03,0.0,0.99826,0.0,0.22657]
[1778579756135,79.22,80806.98,0.0,0.99826,0.0,0.22637]
[1778579757834,79.22,80804.98,0.0,0.99826,0.0,0.22678]
[1778579759864,79.22,80804.43,0.0,0.99826,0.0,0.22689]
[1778579759947,79.22,80804.43,0.0,0.99826,0.0,0.22689]
[1778579760062,79.22,80804.43,0.0,0.99826,0.0,0.22689]
[1778579760127,79.22,80802.8,0.0,0.99825,0.0,0.22722]
[1778579760855,79.22,80796.59,0.0,0.99824,0.0,0.22849]
[1778579765890,79.22,80798.42,0.0,0.99825,0.0,0.22812]
[1778579770925,79.22,80794.63,0.0,0.99824,0.0,0.22889]
[1778579772938,79.22,80793.67,0.0,0.99824,0.0,0.22909]
[1778579773005,79.22,80793.67,0.0,0.99824,0.0,0.22909]
[1778579773060,79.22,80793.67,0.0,0.99824,0.0,0.22909]
[1778579773100,79.22,80793.65,0.0,0.99824,0.0,0.2291]
[1778579778981,79.22,80793.99,0.0,0.99824,0.0,0.22903]
[1778579779988,79.22,80799.54,0.0,0.99825,0.0,0.22789]
[1778579781481,79.22,80799.54,0.0,0.99825,0.0,0.22789]
[1778579781559,79.22,80799.54,0.0,0.99825,0.0,0.22789]
[1778579781629,79.22,80802.69,0.0,0.99825,0.0,0.22725]
[1778579781777,79.22,80802.69,0.0,0.99825,0.0,0.22725]
[1778579781810,79.22,80802.69,0.0,0.99825,0.0,0.22725]
[1778579787268,79.22,80802.25,0.0,0.99825,0.0,0.22734]
[1778579787312,79.22,80802.25,0.0,0.99825,0.0,0.22734]
[1778579787490,79.22,80802.25,0.0,0.99825,0.0,0.22734]
[1778579787558,79.22,80802.25,0.0,0.99825,0.0,0.22734]
[1778579787638,79.22,80801.13,0.0,0.99825,0.0,0.22756]
[1778579792072,79.22,80800.91,0.0,0.99826,0.0,0.2268]
[1778579794549,79.22,80802.49,0.0,0.99826,0.0,0.22648]
[1778579794559,79.22,80802.49,0.0,0.99826,0.0,0.22648]
[1778579794643,79.22,80803.59,0.0,0.99826,0.0,0.22626]
[1778579794880,79.22,80803.59,0.0,0.99826,0.0,0.22626]
[1778579795061,79.22,80803.59,0.0,0.99826,0.0,0.22626]
[1778579802142,79.22,80801.23,0.0,0.99826,0.0,0.22674]
[1778579808307,79.22,80801.2,0.0,0.99826,0.0,0.22674]
[1778579811661,79.22,80801.3,0.0,0.99826,0.0,0.22672]
[1778579819262,79.22,80799.12,0.0,0.99825,0.0,0.22717]
[1778579819825,79.22,80799.12,0.0,0.99825,0.0,0.22717]
[1778579820008,79.22,80799.12,0.0,0.99825,0.0,0.22717]
[1778579820065,79.22,80799.12,0.0,0.99825,0.0,0.22717]
[1778579820269,79.22,80797.7,0.0,0.99825,0.0,0.22746]
[1778579825304,79.22,80797.67,0.0,0.99825,0.0,0.22746]
[1778579830340,79.22,80796.82,0.0,0.99825,0.0,0.22763]
[1778579830802,79.22,80796.82,0.0,0.99825,0.0,0.22763]
[1778579830814,79.22,80796.82,0.0,0.99825,0.0,0.22763]
[1778579831069,79.22,80796.82,0.0,0.99825,0.0,0.22763]
[1778579831310,79.22,80796.82,0.0,0.99825,0.0,0.22763]
[1778579831346,79.22,80797.36,0.0,0.99825,0.0,0.22752]
[1778579834367,79.22,80792.93,0.0,0.99824,0.0,0.22843]
[1778579837429,79.22,80793.3,0.0,0.99824,0.0,0.22835]
[1778579837560,79.22,80793.3,0.0,0.99824,0.0,0.22835]
[1778579837652,79.22,80789.81,0.0,0.99824,0.0,0.22907]
[1778579837823,79.22,80789.81,0.0,0.99824,0.0,0.22907]
[1778579838067,79.22,80789.81,0.0,0.99824,0.0,0.22907]
[1778579843430,79.22,80790.08,0.0,0.99824,0.0,0.22901]
[1778579848465,79.22,80790.93,0.0,0.99824,0.0,0.22884]
[1778579851486,79.22,80790.11,0.0,0.99824,0.0,0.2282]
[1778579852099,79.22,80790.11,0.0,0.99824,0.0,0.2282]
[1778579852309,79.22,80790.11,0.0,0.99824,0.0,0.2282]
[1778579852388,79.22,80790.11,0.0,0.99824,0.0,0.2282]
[1778579852563,79.22,80790.11,0.0,0.99824,0.0,0.2282]
[1778579852597,79.22,80790.17,0.0,0.99824,0.0,0.22818]
[1778579858535,79.22,80791.87,0.0,0.99825,0.0,0.22784]
[1778579863570,79.22,80790.58,0.0,0.99825,0.0,0.2281]
[1778579865628,79.22,80789.65,0.0,0.99824,0.0,0.22829]
[1778579865659,79.22,80790.32,0.0,0.99824,0.0,0.22815]
[1778579865809,79.22,80790.32,0.0,0.99824,0.0,0.22815]
[1778579866047,79.22,80790.32,0.0,0.99824,0.0,0.22815]
[1778579866061,79.22,80790.32,0.0,0.99824,0.0,0.22815]
[1778579866591,79.22,80790.6,0.0,0.99825,0.0,0.2281]
[1778579868589,79.22,80791.16,0.0,0.99825,0.0,0.22798]
[1778579871089,79.22,80790.68,0.0,0.99825,0.0,0.22808]
[1778579871310,79.22,80790.68,0.0,0.99825,0.0,0.22808]
[1778579871395,79.22,80790.68,0.0,0.99825,0.0,0.22808]
[1778579871561,79.22,80790.68,0.0,0.99825,0.0,0.22808]
[1778579871626,79.22,80791.52,0.0,0.99825,0.0,0.22791]
[1778579876661,79.22,80791.53,0.0,0.99825,0.0,0.22791]
[1778579881696,79.22,80791.83,0.0,0.99825,0.0,0.22784]
[1778579884717,79.22,80790.18,0.0,0.99824,0.0,0.22818]
[1778579886353,79.22,80789.87,0.0,0.99824,0.0,0.22825]
[1778579886560,79.22,80789.87,0.0,0.99824,0.0,0.22825]
[1778579886731,79.22,80789.26,0.0,0.99824,0.0,0.22837]
[1778579886875,79.22,80789.26,0.0,0.99824,0.0,0.22837]
[1778579887063,79.22,80789.26,0.0,0.99824,0.0,0.22837]
[1778579888745,79.22,80791.47,0.0,0.99825,0.0,0.22792]
[1778579889752,79.22,80795.52,0.0,0.99825,0.0,0.22709]
[1778579890028,79.22,80795.52,0.0,0.99825,0.0,0.22709]
[1778579890063,79.22,80795.52,0.0,0.99825,0.0,0.22709]
[1778579890759,79.22,80797.84,0.0,0.99826,0.0,0.22662]
[1778579893461,79.22,80799.01,0.0,0.99826,0.0,0.22638]
[1778579893557,79.22,80799.01,0.0,0.99826,0.0,0.22638]
[1778579893780,79.22,80802.99,0.0,0.99827,0.0,0.22557]
[1778579894068,79.22,80802.99,0.0,0.99827,0.0,0.22557]
[1778579894311,79.22,80802.99,0.0,0.99827,0.0,0.22557]
[1778579898816,79.22,80804.73,0.0,0.99827,0.0,0.22522]
[1778579900566,79.22,80804.73,0.0,0.99827,0.0,0.22522]
[1778579900658,79.22,80809.56,0.0,0.99828,0.0,0.22425]
[1778579900815,79.22,80809.56,0.0,0.99828,0.0,0.22425]
[1778579900872,79.22,80809.56,0.0,0.99828,0.0,0.22425]
[1778579901059,79.22,80809.56,0.0,0.99828,0.0,0.22425]
[1778579901160,79.22,80808.24,0.0,0.99828,0.0,0.22451]
[1778579902844,79.22,80805.22,0.0,0.99827,0.0,0.22512]
[1778579904351,79.22,80803.79,0.0,0.99827,0.0,0.22541]
[1778579906872,79.22,80802.38,0.0,0.99827,0.0,0.2257]
[1778579911907,79.22,80803.25,0.0,0.99827,0.0,0.22472]
[1778579914631,79.22,80803.25,0.0,0.99827,0.0,0.22472]
[1778579914782,79.22,80803.52,0.0,0.99827,0.0,0.22466]
[1778579915114,79.22,80803.52,0.0,0.99827,0.0,0.22466]
[1778579915312,79.22,80803.52,0.0,0.99827,0.0,0.22466]
[1778579915388,79.22,80803.51,0.0,0.99827,0.0,0.22466]
[1778579920970,79.22,80802.93,0.0,0.99827,0.0,0.22478]
[1778579923991,79.22,80801.51,0.0,0.99827,0.0,0.22507]
[1778579925188,79.22,80801.51,0.0,0.99827,0.0,0.22507]
[1778579925310,79.22,80801.51,0.0,0.99827,0.0,0.22507]
[1778579925635,79.22,80801.51,0.0,0.99827,0.0,0.22507]
[1778579925810,79.22,80801.51,0.0,0.99827,0.0,0.22507]
[1778579925660,79.22,80795.87,0.0,0.99826,0.0,0.22621]
[1778579927012,79.22,80794.29,0.0,0.99826,0.0,0.22653]
[1778579932047,79.22,80794.62,0.0,0.99826,0.0,0.22647]
[1778579937082,79.22,80795.62,0.0,0.99826,0.0,0.22626]
[1778579940376,79.22,80795.7,0.0,0.99826,0.0,0.22625]
[1778579940571,79.22,80795.7,0.0,0.99826,0.0,0.22625]
[1778579941989,79.22,80795.68,0.0,0.99826,0.0,0.22625]
[1778579942059,79.22,80795.68,0.0,0.99826,0.0,0.22625]
[1778579942120,79.22,80797.22,0.0,0.99826,0.0,0.22594]
[1778579947155,79.22,80797.01,0.0,0.99826,0.0,0.22598]
[1778579952191,79.22,80797.05,0.0,0.99826,0.0,0.22597]
[1778579955540,79.22,80797.04,0.0,0.99826,0.0,0.22597]
[1778579955560,79.22,80797.04,0.0,0.99826,0.0,0.22597]
[1778579961254,79.22,80796.96,0.0,0.99826,0.0,0.22599]
[1778579966289,79.22,80797.99,0.0,0.99826,0.0,0.22578]
[1778579971327,79.22,80797.81,0.0,0.99827,0.0,0.22501]
[1778579976362,79.22,80797.94,0.0,0.99827,0.0,0.22499]
[1778579977369,79.22,80799.51,0.0,0.99827,0.0,0.22467]
[1778579978964,79.22,80799.73,0.0,0.99827,0.0,0.22463]
[1778579979059,79.22,80799.73,0.0,0.99827,0.0,0.22463]
[1778579979170,79.22,80799.73,0.0,0.99827,0.0,0.22463]
[1778579979312,79.22,80799.73,0.0,0.99827,0.0,0.22463]
[1778579979383,79.22,80799.74,0.0,0.99827,0.0,0.22462]
[1778579980390,79.22,80804.34,0.0,0.99828,0.0,0.2237]
[1778579981397,79.22,80807.06,0.0,0.99829,0.0,0.22315]
[1778579984420,79.22,80809.31,0.0,0.99829,0.0,0.2227]
[1778579985060,79.22,80809.31,0.0,0.99829,0.0,0.2227]
[1778579985309,79.22,80809.31,0.0,0.99829,0.0,0.2227]
[1778579985420,79.22,80809.31,0.0,0.99829,0.0,0.2227]
[1778579985561,79.22,80809.31,0.0,0.99829,0.0,0.2227]
[1778579985622,79.22,80809.02,0.0,0.99829,0.0,0.22276]
[1778579987440,79.22,80807.24,0.0,0.99829,0.0,0.22311]
[1778579991691,79.22,80808.02,0.0,0.99829,0.0,0.22296]
[1778579991810,79.22,80808.02,0.0,0.99829,0.0,0.22296]
[1778579991792,79.22,80806.47,0.0,0.99828,0.0,0.22327]
[1778579992160,79.22,80806.47,0.0,0.99828,0.0,0.22327]
[1778579992310,79.22,80806.47,0.0,0.99828,0.0,0.22327]
[1778579992481,79.22,80806.75,0.0,0.99829,0.0,0.22321]
[1778579995502,79.22,80808.56,0.0,0.99829,0.0,0.22285]
[1778579996674,79.22,80808.56,0.0,0.99829,0.0,0.22285]
[1778579996807,79.22,80808.56,0.0,0.99829,0.0,0.22285]
[1778579996680,79.22,80810.54,0.0,0.99829,0.0,0.22245]
[1778579997570,79.22,80810.54,0.0,0.99829,0.0,0.22245]
[1778579997814,79.22,80810.54,0.0,0.99829,0.0,0.22245]
[1778579997660,79.22,80806.21,0.0,0.99828,0.0,0.22332]
[1778579998523,79.22,80804.1,0.0,0.99828,0.0,0.22374]
[1778580003565,79.22,80803.25,0.0,0.99828,0.0,0.22392]
[1778580007593,79.22,80806.83,0.0,0.99829,0.0,0.2232]
[1778580008753,79.22,80806.83,0.0,0.99829,0.0,0.2232]
[1778580008807,79.22,80806.83,0.0,0.99829,0.0,0.2232]
[1778580008835,79.22,80807.85,0.0,0.99829,0.0,0.22299]
[1778580009311,79.22,80807.85,0.0,0.99829,0.0,0.22299]
[1778580009607,79.22,80807.38,0.0,0.99829,0.0,0.22309]
[1778580012696,79.22,80805.53,0.0,0.99828,0.0,0.22346]
[1778580012812,79.22,80805.53,0.0,0.99828,0.0,0.22346]
[1778580012896,79.22,80799.81,0.0,0.99827,0.0,0.22461]
[1778580016656,79.22,80783.24,0.0,0.99824,0.0,0.22798]
[1778580017225,79.22,80783.24,0.0,0.99824,0.0,0.22798]
[1778580017308,79.22,80783.24,0.0,0.99824,0.0,0.22798]
[1778580018670,79.22,80784.52,0.0,0.99825,0.0,0.22772]
[1778580020210,79.22,80784.29,0.0,0.99825,0.0,0.22776]
[1778580020309,79.22,80784.29,0.0,0.99825,0.0,0.22776]
[1778580020684,79.22,80780.69,0.0,0.99824,0.0,0.2285]
[1778580021691,79.22,80777.7,0.0,0.99823,0.0,0.22911]
[1778580022333,79.22,80777.7,0.0,0.99823,0.0,0.22911]
[1778580022558,79.22,80777.7,0.0,0.99823,0.0,0.22911]
[1778580026516,79.22,80775.56,0.0,0.99823,0.0,0.22956]
[1778580031083,79.22,80776.2,0.0,0.99823,0.0,0.22942]
[1778580031312,79.22,80776.2,0.0,0.99823,0.0,0.22942]
[1778580031761,79.22,80776.34,0.0,0.99824,0.0,0.22858]
[1778580033268,79.22,80776.34,0.0,0.99824,0.0,0.22858]
[1778580033308,79.22,80776.34,0.0,0.99824,0.0,0.22858]
[1778580033775,79.22,80776.63,0.0,0.99824,0.0,0.22852]
[1778580038811,79.22,80776.64,0.0,0.99824,0.0,0.22852]
[1778580044853,79.22,80776.88,0.0,0.99824,0.0,0.22847]
[1778580045526,79.22,80776.88,0.0,0.99824,0.0,0.22847]
[1778580045563,79.22,80776.88,0.0,0.99824,0.0,0.22847]
[1778580047601,79.22,80776.38,0.0,0.99824,0.0,0.22857]
[1778580047809,79.22,80776.38,0.0,0.99824,0.0,0.22857]
[1778580047910,79.22,80776.38,0.0,0.99824,0.0,0.22857]
[1778580050897,79.22,80785.68,0.0,0.99825,0.0,0.22667]
[1778580054925,79.22,80792.71,0.0,0.99827,0.0,0.22524]
[1778580055795,79.22,80792.71,0.0,0.99827,0.0,0.22524]
[1778580055807,79.22,80792.71,0.0,0.99827,0.0,0.22524]
[1778580055933,79.22,80797.85,0.0,0.99828,0.0,0.2242]
[1778580058953,79.22,80795.59,0.0,0.99827,0.0,0.22466]
[1778580059961,79.22,80790.79,0.0,0.99826,0.0,0.22563]
[1778580061486,79.22,80790.79,0.0,0.99826,0.0,0.22563]
[1778580061557,79.22,80790.79,0.0,0.99826,0.0,0.22563]
[1778580061584,79.22,80789.65,0.0,0.99826,0.0,0.22586]
[1778580067009,79.22,80790.91,0.0,0.99826,0.0,0.22561]
[1778580071309,79.22,80792.61,0.0,0.99827,0.0,0.22526]
[1778580075558,79.22,80794.7,0.0,0.99827,0.0,0.22484]
[1778580075807,79.22,80794.7,0.0,0.99827,0.0,0.22484]
[1778580075908,79.22,80794.12,0.0,0.99827,0.0,0.22496]
[1778580081108,79.22,80793.44,0.0,0.99827,0.0,0.22509]
[1778580084540,79.22,80793.74,0.0,0.99827,0.0,0.22503]
[1778580084558,79.22,80793.74,0.0,0.99827,0.0,0.22503]
[1778580086143,79.22,80796.24,0.0,0.99827,0.0,0.22453]
[1778580091179,79.22,80795.24,0.0,0.99828,0.0,0.22393]
[1778580092186,79.22,80791.96,0.0,0.99827,0.0,0.22459]
[1778580093108,79.22,80791.96,0.0,0.99827,0.0,0.22459]
[1778580093312,79.22,80791.96,0.0,0.99827,0.0,0.22459]
[1778580093393,79.22,80791.51,0.0,0.99827,0.0,0.22468]
[1778580099236,79.22,80791.38,0.0,0.99827,0.0,0.22471]
[1778580107310,79.22,80790.9,0.0,0.99827,0.0,0.2248]
[1778580114342,79.22,80790.77,0.0,0.99827,0.0,0.22483]
[1778580117586,79.22,80791.45,0.0,0.99827,0.0,0.22469]
[1778580117808,79.22,80791.45,0.0,0.99827,0.0,0.22469]
[1778580117909,79.22,80791.16,0.0,0.99827,0.0,0.22475]
[1778580118033,79.22,80791.16,0.0,0.99827,0.0,0.22475]
[1778580118059,79.22,80791.16,0.0,0.99827,0.0,0.22475]
[1778580122398,79.22,80793.87,0.0,0.99828,0.0,0.2242]
[1778580123951,79.22,80793.87,0.0,0.99828,0.0,0.2242]
[1778580124155,79.22,80795.57,0.0,0.99828,0.0,0.22386]
[1778580124311,79.22,80795.57,0.0,0.99828,0.0,0.22386]
[1778580124445,79.22,80795.57,0.0,0.99828,0.0,0.22386]
[1778580124563,79.22,80795.57,0.0,0.99828,0.0,0.22386]
[1778580124655,79.22,80797.22,0.0,0.99828,0.0,0.22353]
[1778580126426,79.22,80810.37,0.0,0.9983,0.0,0.2209]
[1778580127794,79.22,80810.37,0.0,0.9983,0.0,0.2209]
[1778580127809,79.22,80810.37,0.0,0.9983,0.0,0.2209]
[1778580127895,79.22,80813.33,0.0,0.99831,0.0,0.22031]
[1778580128453,79.22,80813.33,0.0,0.99831,0.0,0.22031]
[1778580128557,79.22,80813.33,0.0,0.99831,0.0,0.22031]
[1778580129448,79.22,80807.97,0.0,0.9983,0.0,0.22137]
[1778580132017,79.22,80807.62,0.0,0.9983,0.0,0.22144]
[1778580132067,79.22,80807.04,0.0,0.9983,0.0,0.22156]
[1778580132291,79.22,80807.04,0.0,0.9983,0.0,0.22156]
[1778580132310,79.22,80807.04,0.0,0.9983,0.0,0.22156]
[1778580132469,79.22,80806.56,0.0,0.9983,0.0,0.22166]
[1778580137504,79.22,80807.31,0.0,0.9983,0.0,0.22151]
[1778580139271,79.22,80807.84,0.0,0.9983,0.0,0.2214]
[1778580139309,79.22,80807.84,0.0,0.9983,0.0,0.2214]
[1778580139665,79.22,80807.84,0.0,0.9983,0.0,0.2214]
[1778580139808,79.22,80807.84,0.0,0.9983,0.0,0.2214]
[1778580139909,79.22,80808.26,0.0,0.9983,0.0,0.22132]
[1778580141532,79.22,80805.0,0.0,0.99829,0.0,0.22197]
[1778580142540,79.22,80798.26,0.0,0.99828,0.0,0.22332]
[1778580143160,79.22,80798.26,0.0,0.99828,0.0,0.22332]
[1778580143313,79.22,80798.26,0.0,0.99828,0.0,0.22332]
[1778580143462,79.22,80798.26,0.0,0.99828,0.0,0.22332]
[1778580143560,79.22,80798.26,0.0,0.99828,0.0,0.22332]
[1778580143629,79.22,80796.52,0.0,0.99828,0.0,0.22367]
[1778580144553,79.22,80794.29,0.0,0.99828,0.0,0.22412]
[1778580145560,79.22,80791.8,0.0,0.99827,0.0,0.22462]
[1778580146275,79.22,80791.8,0.0,0.99827,0.0,0.22462]
[1778580146313,79.22,80791.8,0.0,0.99827,0.0,0.22462]
[1778580146567,79.22,80788.76,0.0,0.99827,0.0,0.22524]
[1778580147574,79.22,80784.48,0.0,0.99826,0.0,0.22611]
[1778580148396,79.22,80784.48,0.0,0.99826,0.0,0.22611]
[1778580148559,79.22,80784.48,0.0,0.99826,0.0,0.22611]
[1778580148951,79.22,80784.48,0.0,0.99826,0.0,0.22611]
[1778580148991,79.22,80783.26,0.0,0.99826,0.0,0.22635]
[1778580149066,79.22,80783.26,0.0,0.99826,0.0,0.22635]
[1778580152609,79.22,80788.51,0.0,0.99827,0.0,0.22448]
[1778580154190,79.22,80788.99,0.0,0.99827,0.0,0.22439]
[1778580154310,79.22,80788.99,0.0,0.99827,0.0,0.22439]
[1778580154385,79.22,80788.99,0.0,0.99827,0.0,0.22439]
[1778580154560,79.22,80788.99,0.0,0.99827,0.0,0.22439]
[1778580154625,79.22,80788.23,0.0,0.99827,0.0,0.22454]
[1778580157711,79.22,80788.03,0.0,0.99827,0.0,0.22458]
[1778580163895,79.22,80788.06,0.0,0.99827,0.0,0.22457]
[1778580163996,79.22,80787.67,0.0,0.99827,0.0,0.22465]
[1778580164319,79.22,80787.67,0.0,0.99827,0.0,0.22465]
[1778580164559,79.22,80787.67,0.0,0.99827,0.0,0.22465]
[1778580166709,79.22,80781.29,0.0,0.99826,0.0,0.22595]
[1778580167271,79.22,80781.29,0.0,0.99826,0.0,0.22595]
[1778580167313,79.22,80781.29,0.0,0.99826,0.0,0.22595]
[1778580167717,79.22,80777.6,0.0,0.99825,0.0,0.2267]
[1778580168075,79.22,80777.6,0.0,0.99825,0.0,0.2267]
[1778580168309,79.22,80777.6,0.0,0.99825,0.0,0.2267]
[1778580172219,79.22,80777.51,0.0,0.99825,0.0,0.22672]
[1778580175008,79.22,80777.39,0.0,0.99825,0.0,0.22674]
[1778580175060,79.22,80777.39,0.0,0.99825,0.0,0.22674]
[1778580181814,79.22,80777.3,0.0,0.99825,0.0,0.22676]
[1778580184354,79.22,80777.48,0.0,0.99825,0.0,0.22672]
[1778580184562,79.22,80777.48,0.0,0.99825,0.0,0.22672]
[1778580184602,79.22,80777.48,0.0,0.99825,0.0,0.22672]
[1778580184811,79.22,80777.48,0.0,0.99825,0.0,0.22672]
[1778580184836,79.22,80777.34,0.0,0.99825,0.0,0.22675]
[1778580189871,79.22,80776.46,0.0,0.99825,0.0,0.22693]
[1778580193899,79.22,80764.01,0.0,0.99823,0.0,0.22948]
[1778580194906,79.22,80755.54,0.0,0.99821,0.0,0.23123]
[1778580196920,79.22,80754.57,0.0,0.99821,0.0,0.23144]
[1778580197307,79.22,80754.57,0.0,0.99821,0.0,0.23144]
[1778580197542,79.22,80754.57,0.0,0.99821,0.0,0.23144]
[1778580197564,79.22,80754.57,0.0,0.99821,0.0,0.23144]
[1778580197927,79.22,80754.8,0.0,0.99821,0.0,0.23139]
[1778580198934,79.22,80751.71,0.0,0.99821,0.0,0.23203]
[1778580203969,79.22,80749.68,0.0,0.9982,0.0,0.23245]
[1778580204976,79.22,80754.46,0.0,0.99821,0.0,0.23146]
[1778580205983,79.22,80759.67,0.0,0.99822,0.0,0.23038]
[1778580207997,79.22,80761.96,0.0,0.99823,0.0,0.22991]
[1778580208647,79.22,80761.96,0.0,0.99823,0.0,0.22991]
[1778580208809,79.22,80761.96,0.0,0.99823,0.0,0.22991]
[1778580208938,79.22,80761.96,0.0,0.99823,0.0,0.22991]
[1778580209059,79.22,80761.96,0.0,0.99823,0.0,0.22991]
[1778580209004,79.22,80760.92,0.0,0.99822,0.0,0.23012]
[1778580210950,79.22,80760.82,0.0,0.99822,0.0,0.23014]
[1778580211011,79.22,80760.82,0.0,0.99823,0.0,0.22932]
[1778580214245,79.22,80762.07,0.0,0.99823,0.0,0.22906]
[1778580214312,79.22,80762.07,0.0,0.99823,0.0,0.22906]
[1778580214456,79.22,80762.07,0.0,0.99823,0.0,0.22906]
[1778580214567,79.22,80762.07,0.0,0.99823,0.0,0.22906]
[1778580215046,79.22,80762.24,0.0,0.99823,0.0,0.22903]
[1778580220081,79.22,80762.69,0.0,0.99823,0.0,0.22894]
[1778580226123,79.22,80762.89,0.0,0.99823,0.0,0.2289]
[1778580231836,79.22,80762.88,0.0,0.99823,0.0,0.2289]
[1778580232040,79.22,80762.88,0.0,0.99823,0.0,0.2289]
[1778580232072,79.22,80762.88,0.0,0.99823,0.0,0.2289]
[1778580232056,79.22,80762.99,0.0,0.99823,0.0,0.22888]
[1778580232169,79.22,80762.99,0.0,0.99823,0.0,0.22888]
[1778580237200,79.22,80762.45,0.0,0.99823,0.0,0.22899]
[1778580239214,79.22,80760.55,0.0,0.99823,0.0,0.22938]
[1778580244249,79.22,80760.51,0.0,0.99823,0.0,0.22939]
[1778580249148,79.22,80760.12,0.0,0.99823,0.0,0.22947]
[1778580249315,79.22,80761.17,0.0,0.99823,0.0,0.22925]
[1778580249387,79.22,80761.17,0.0,0.99823,0.0,0.22925]
[1778580249564,79.22,80761.17,0.0,0.99823,0.0,0.22925]
[1778580249663,79.22,80761.87,0.0,0.99823,0.0,0.22911]
[1778580255337,79.22,80760.84,0.0,0.99823,0.0,0.22932]
[1778580255558,79.22,80760.84,0.0,0.99823,0.0,0.22932]
[1778580255564,79.22,80760.84,0.0,0.99823,0.0,0.22932]
[1778580255810,79.22,80760.84,0.0,0.99823,0.0,0.22932]
[1778580255910,79.22,80761.44,0.0,0.99823,0.0,0.22919]
[1778580261370,79.22,80760.41,0.0,0.99823,0.0,0.22941]
[1778580262225,79.22,80760.41,0.0,0.99823,0.0,0.22941]
[1778580262309,79.22,80760.41,0.0,0.99823,0.0,0.22941]
[1778580262452,79.22,80760.41,0.0,0.99823,0.0,0.22941]
[1778580262560,79.22,80760.41,0.0,0.99823,0.0,0.22941]
[1778580262615,79.22,80761.34,0.0,0.99823,0.0,0.22921]
[1778580268299,79.22,80760.85,0.0,0.99823,0.0,0.22932]
[1778580268309,79.22,80760.85,0.0,0.99823,0.0,0.22932]
[1778580268474,79.22,80760.85,0.0,0.99823,0.0,0.22932]
[1778580268561,79.22,80760.85,0.0,0.99823,0.0,0.22932]
[1778580268575,79.22,80756.0,0.0,0.99822,0.0,0.23032]
[1778580274463,79.22,80756.35,0.0,0.99823,0.0,0.22943]
[1778580278728,79.22,80755.66,0.0,0.99823,0.0,0.22957]
[1778580278809,79.22,80755.66,0.0,0.99823,0.0,0.22957]
[1778580278966,79.22,80755.66,0.0,0.99823,0.0,0.22957]
[1778580279060,79.22,80755.66,0.0,0.99823,0.0,0.22957]
[1778580279126,79.22,80755.66,0.0,0.99823,0.0,0.22957]
[1778580285540,79.22,80754.78,0.0,0.99823,0.0,0.22975]
[1778580290575,79.22,80754.89,0.0,0.99823,0.0,0.22973]
[1778580291850,79.22,80754.89,0.0,0.99823,0.0,0.22973]
[1778580292062,79.22,80754.89,0.0,0.99823,0.0,0.22973]
[1778580292101,79.22,80754.89,0.0,0.99823,0.0,0.22973]
[1778580292144,79.22,80754.75,0.0,0.99823,0.0,0.22976]
[1778580292309,79.22,80754.75,0.0,0.99823,0.0,0.22976]
[1778580297624,79.22,80755.07,0.0,0.99823,0.0,0.22969]
[1778580302659,79.22,80754.99,0.0,0.99823,0.0,0.22971]
[1778580306802,79.22,80755.35,0.0,0.99823,0.0,0.22963]
[1778580306808,79.22,80755.35,0.0,0.99823,0.0,0.22963]
[1778580307189,79.22,80755.35,0.0,0.99823,0.0,0.22963]
[1778580306903,79.22,80761.61,0.0,0.99824,0.0,0.22834]
[1778580307311,79.22,80761.61,0.0,0.99824,0.0,0.22834]
[1778580312122,79.22,80763.04,0.0,0.99824,0.0,0.22805]
[1778580312160,79.22,80762.53,0.0,0.99824,0.0,0.22815]
[1778580312308,79.22,80762.53,0.0,0.99824,0.0,0.22815]
[1778580312354,79.22,80762.53,0.0,0.99824,0.0,0.22815]
[1778580312564,79.22,80762.53,0.0,0.99824,0.0,0.22815]
[1778580312731,79.22,80762.82,0.0,0.99824,0.0,0.22809]
[1778580316759,79.22,80765.13,0.0,0.99824,0.0,0.22762]
[1778580317399,79.22,80765.13,0.0,0.99824,0.0,0.22762]
[1778580317560,79.22,80765.13,0.0,0.99824,0.0,0.22762]
[1778580318051,79.22,80765.13,0.0,0.99824,0.0,0.22762]
[1778580318059,79.22,80765.13,0.0,0.99824,0.0,0.22762]
[1778580318120,79.22,80771.45,0.0,0.99825,0.0,0.22633]
[1778580323808,79.22,80771.35,0.0,0.99825,0.0,0.22635]
[1778580325822,79.22,80762.42,0.0,0.99824,0.0,0.22818]
[1778580326257,79.22,80762.42,0.0,0.99824,0.0,0.22818]
[1778580326308,79.22,80762.42,0.0,0.99824,0.0,0.22818]
[1778580326898,79.22,80762.42,0.0,0.99824,0.0,0.22818]
[1778580327058,79.22,80762.42,0.0,0.99824,0.0,0.22818]
[1778580327090,79.22,80762.37,0.0,0.99824,0.0,0.22819]
[1778580331864,79.22,80761.01,0.0,0.99824,0.0,0.22765]
[1778580332607,79.22,80761.01,0.0,0.99824,0.0,0.22765]
[1778580332774,79.22,80761.01,0.0,0.99824,0.0,0.22765]
[1778580332808,79.22,80761.01,0.0,0.99824,0.0,0.22765]
[1778580332871,79.22,80758.36,0.0,0.99824,0.0,0.22819]
[1778580338014,79.22,80759.26,0.0,0.99824,0.0,0.22801]
[1778580338059,79.22,80759.26,0.0,0.99824,0.0,0.22801]
[1778580341592,79.22,80760.45,0.0,0.99824,0.0,0.22777]
[1778580341605,79.22,80760.45,0.0,0.99824,0.0,0.22777]
[1778580341934,79.22,80765.0,0.0,0.99825,0.0,0.22683]
[1778580342940,79.22,80765.0,0.0,0.99825,0.0,0.22683]
[1778580343067,79.22,80765.0,0.0,0.99825,0.0,0.22683]
[1778580343167,79.22,80773.29,0.0,0.99826,0.0,0.22515]
[1778580343948,79.22,80776.08,0.0,0.99827,0.0,0.22458]
[1778580345962,79.22,80774.61,0.0,0.99827,0.0,0.22488]
[1778580347207,79.22,80774.61,0.0,0.99827,0.0,0.22488]
[1778580347242,79.22,80776.93,0.0,0.99827,0.0,0.22441]
[1778580347308,79.22,80776.93,0.0,0.99827,0.0,0.22441]
[1778580347976,79.22,80777.28,0.0,0.99827,0.0,0.22434]
[1778580348857,79.22,80777.28,0.0,0.99827,0.0,0.22434]
[1778580349067,79.22,80777.28,0.0,0.99827,0.0,0.22434]
[1778580354287,79.22,80777.49,0.0,0.99827,0.0,0.2243]
[1778580355092,79.22,80777.49,0.0,0.99827,0.0,0.2243]
[1778580355313,79.22,80778.29,0.0,0.99827,0.0,0.22413]
[1778580358870,79.22,80777.38,0.0,0.99827,0.0,0.22432]
[1778580359064,79.22,80777.38,0.0,0.99827,0.0,0.22432]
[1778580363442,79.22,80777.28,0.0,0.99827,0.0,0.22434]
[1778580363558,79.22,80777.28,0.0,0.99827,0.0,0.22434]
[1778580369125,79.22,80778.93,0.0,0.99827,0.0,0.22401]
[1778580371144,79.22,80780.46,0.0,0.99828,0.0,0.2237]
[1778580372149,79.22,80780.46,0.0,0.99828,0.0,0.2237]
[1778580372151,79.22,80785.46,0.0,0.99829,0.0,0.22269]
[1778580372308,79.22,80785.46,0.0,0.99829,0.0,0.22269]
[1778580373158,79.22,80786.61,0.0,0.99829,0.0,0.22246]
[1778580377186,79.22,80784.96,0.0,0.99828,0.0,0.22279]
[1778580378193,79.22,80778.64,0.0,0.99827,0.0,0.22406]
[1778580378354,79.22,80778.64,0.0,0.99827,0.0,0.22406]
[1778580378559,79.22,80778.64,0.0,0.99827,0.0,0.22406]
[1778580379200,79.22,80777.27,0.0,0.99827,0.0,0.22434]
[1778580384235,79.22,80777.67,0.0,0.99827,0.0,0.22426]
[1778580385009,79.22,80777.67,0.0,0.99827,0.0,0.22426]
[1778580385065,79.22,80777.67,0.0,0.99827,0.0,0.22426]
[1778580389270,79.22,80778.71,0.0,0.99827,0.0,0.22405]
[1778580393299,79.22,80780.7,0.0,0.99828,0.0,0.22285]
[1778580394309,79.22,80780.7,0.0,0.99828,0.0,0.22285]
[1778580394560,79.22,80780.7,0.0,0.99828,0.0,0.22285]
[1778580400952,79.22,80780.28,0.0,0.99828,0.0,0.22293]
[1778580401059,79.22,80780.28,0.0,0.99828,0.0,0.22293]
[1778580401354,79.22,80779.29,0.0,0.99828,0.0,0.22313]
[1778580409136,79.22,80779.05,0.0,0.99828,0.0,0.22318]
[1778580409314,79.22,80779.04,0.0,0.99828,0.0,0.22318]
[1778580415453,79.22,80779.81,0.0,0.99828,0.0,0.22302]
[1778580418017,79.22,80780.23,0.0,0.99828,0.0,0.22294]
[1778580418061,79.22,80780.23,0.0,0.99828,0.0,0.22294]
[1778580418474,79.22,80783.14,0.0,0.99829,0.0,0.22236]
[1778580423690,79.22,80783.3,0.0,0.99829,0.0,0.22232]
[1778580423809,79.22,80783.3,0.0,0.99829,0.0,0.22232]
[1778580423905,79.22,80788.18,0.0,0.9983,0.0,0.22135]
[1778580425523,79.22,80789.45,0.0,0.9983,0.0,0.22109]
[1778580427537,79.22,80790.53,0.0,0.9983,0.0,0.22088]
[1778580429551,79.22,80792.96,0.0,0.9983,0.0,0.22039]
[1778580431065,79.22,80792.96,0.0,0.9983,0.0,0.22039]
[1778580431312,79.22,80792.96,0.0,0.9983,0.0,0.22039]
[1778580431156,79.22,80797.36,0.0,0.99831,0.0,0.21952]
[1778580431565,79.22,80796.24,0.0,0.99831,0.0,0.21974]
[1778580433579,79.22,80793.67,0.0,0.99831,0.0,0.22025]
[1778580436851,79.22,80793.11,0.0,0.9983,0.0,0.22036]
[1778580437058,79.22,80793.11,0.0,0.9983,0.0,0.22036]
[1778580441796,79.22,80793.51,0.0,0.9983,0.0,0.22028]
[1778580443313,79.22,80794.14,0.0,0.99831,0.0,0.22016]
[1778580449691,79.22,80795.41,0.0,0.99831,0.0,0.21991]
[1778580451052,79.22,80795.41,0.0,0.99831,0.0,0.21991]
[1778580451312,79.22,80795.41,0.0,0.99831,0.0,0.21991]
[1778580451705,79.22,80802.33,0.0,0.99833,0.0,0.21775]
[1778580454726,79.22,80800.41,0.0,0.99832,0.0,0.21812]
[1778580455733,79.22,80799.13,0.0,0.99832,0.0,0.21838]
[1778580460768,79.22,80799.3,0.0,0.99832,0.0,0.21834]
[1778580461775,79.22,80801.92,0.0,0.99833,0.0,0.21783]
[1778580467312,79.22,80801.99,0.0,0.99833,0.0,0.21781]
[1778580472852,79.22,80802.79,0.0,0.99833,0.0,0.21765]
[1778580473859,79.22,80809.96,0.0,0.99834,0.0,0.21625]
[1778580474866,79.22,80811.93,0.0,0.99834,0.0,0.21586]
[1778580475873,79.22,80807.53,0.0,0.99833,0.0,0.21672]
[1778580476534,79.22,80807.53,0.0,0.99833,0.0,0.21672]
[1778580476558,79.22,80807.53,0.0,0.99833,0.0,0.21672]
[1778580482598,79.22,80806.8,0.0,0.99833,0.0,0.21687]
[1778580482809,79.22,80806.8,0.0,0.99833,0.0,0.21687]
[1778580487256,79.22,80806.88,0.0,0.99833,0.0,0.21685]
[1778580489971,79.22,80804.57,0.0,0.99833,0.0,0.2173]
[1778580490978,79.22,80805.54,0.0,0.99833,0.0,0.21711]
[1778580492865,79.22,80805.63,0.0,0.99833,0.0,0.2171]
[1778580493058,79.22,80805.63,0.0,0.99833,0.0,0.2171]
[1778580502055,79.22,80804.62,0.0,0.99833,0.0,0.21729]
[1778580507090,79.22,80801.16,0.0,0.99832,0.0,0.21798]
[1778580508098,79.22,80797.78,0.0,0.99832,0.0,0.21864]
[1778580509714,79.22,80797.56,0.0,0.99832,0.0,0.21869]
[1778580509809,79.22,80797.56,0.0,0.99832,0.0,0.21869]
[1778580512126,79.22,80794.98,0.0,0.99832,0.0,0.21841]
[1778580513133,79.22,80792.9,0.0,0.99832,0.0,0.21882]
[1778580518168,79.22,80792.64,0.0,0.99832,0.0,0.21887]
[1778580523203,79.22,80792.71,0.0,0.99832,0.0,0.21886]
[1778580525217,79.22,80794.47,0.0,0.99832,0.0,0.21851]
[1778580528238,79.22,80795.58,0.0,0.99832,0.0,0.21829]
[1778580529170,79.22,80795.58,0.0,0.99832,0.0,0.21829]
[1778580529309,79.22,80795.58,0.0,0.99832,0.0,0.21829]
[1778580529409,79.22,80797.97,0.0,0.99832,0.0,0.21782]
[1778580535287,79.22,80799.57,0.0,0.99833,0.0,0.2175]
[1778580539285,79.22,80799.61,0.0,0.99833,0.0,0.21749]
[1778580539309,79.22,80799.61,0.0,0.99833,0.0,0.21749]
[1778580540322,79.22,80801.11,0.0,0.99833,0.0,0.2172]
[1778580545357,79.22,80800.8,0.0,0.99833,0.0,0.21726]
[1778580549486,79.22,80800.85,0.0,0.99833,0.0,0.21725]
[1778580549559,79.22,80800.85,0.0,0.99833,0.0,0.21725]
[1778580552407,79.22,80802.71,0.0,0.99833,0.0,0.21688]
[1778580553029,79.22,80802.71,0.0,0.99833,0.0,0.21688]
[1778580553061,79.22,80802.71,0.0,0.99833,0.0,0.21688]
[1778580554421,79.22,80805.33,0.0,0.99834,0.0,0.21637]
[1778580558449,79.22,80800.25,0.0,0.99833,0.0,0.21737]
[1778580559456,79.22,80794.77,0.0,0.99832,0.0,0.21845]
[1778580560033,79.22,80794.77,0.0,0.99832,0.0,0.21845]
[1778580560058,79.22,80794.77,0.0,0.99832,0.0,0.21845]
[1778580565498,79.22,80794.93,0.0,0.99832,0.0,0.21842]
[1778580570921,79.22,80794.82,0.0,0.99832,0.0,0.21844]
[1778580571058,79.22,80794.82,0.0,0.99832,0.0,0.21844]
[1778580574113,79.22,80794.55,0.0,0.99832,0.0,0.2177]
[1778580577552,79.22,80794.33,0.0,0.99832,0.0,0.21775]
[1778580577561,79.22,80794.33,0.0,0.99832,0.0,0.21775]
[1778580577644,79.22,80790.64,0.0,0.99832,0.0,0.21847]
[1778580581610,79.22,80789.44,0.0,0.99832,0.0,0.21871]
[1778580583140,79.22,80789.44,0.0,0.99832,0.0,0.21871]
[1778580583314,79.22,80789.44,0.0,0.99832,0.0,0.21871]
[1778580584631,79.22,80792.15,0.0,0.99832,0.0,0.21818]
[1778580588663,79.22,80793.44,0.0,0.99832,0.0,0.21792]
[1778580594367,79.22,80794.17,0.0,0.99832,0.0,0.21778]
[1778580594557,79.22,80794.54,0.0,0.99832,0.0,0.2177]
[1778580599878,79.22,80795.0,0.0,0.99833,0.0,0.21761]
[1778580600063,79.22,80795.0,0.0,0.99833,0.0,0.21761]
[1778580603768,79.22,80796.86,0.0,0.99833,0.0,0.21725]
[1778580604775,79.22,80798.33,0.0,0.99833,0.0,0.21696]
[1778580606455,79.22,80798.33,0.0,0.99833,0.0,0.21696]
[1778580606562,79.22,80798.58,0.0,0.99833,0.0,0.21691]
[1778580609810,79.22,80799.91,0.0,0.99833,0.0,0.21665]
[1778580614845,79.22,80804.44,0.0,0.99834,0.0,0.21576]
[1778580616319,79.22,80804.44,0.0,0.99834,0.0,0.21576]
[1778580616408,79.22,80806.18,0.0,0.99834,0.0,0.21542]
[1778580616562,79.22,80806.18,0.0,0.99834,0.0,0.21542]
[1778580616859,79.22,80804.94,0.0,0.99834,0.0,0.21566]
[1778580621894,79.22,80804.0,0.0,0.99834,0.0,0.21585]
[1778580626004,79.22,80804.04,0.0,0.99834,0.0,0.21584]
[1778580626057,79.22,80804.04,0.0,0.99834,0.0,0.21584]
[1778580636343,79.22,80804.04,0.0,0.99834,0.0,0.21584]
[1778580637002,79.22,80806.39,0.0,0.99835,0.0,0.2146]
[1778580637668,79.22,80806.39,0.0,0.99835,0.0,0.2146]
[1778580637810,79.22,80806.39,0.0,0.99835,0.0,0.2146]
[1778580638009,79.22,80808.25,0.0,0.99835,0.0,0.21424]
[1778580640023,79.22,80806.88,0.0,0.99835,0.0,0.2145]
[1778580643044,79.22,80805.96,0.0,0.99835,0.0,0.21468]
[1778580644814,79.22,80805.65,0.0,0.99835,0.0,0.21474]
[1778580645064,79.22,80805.65,0.0,0.99835,0.0,0.21474]
[1778580647075,79.22,80801.23,0.0,0.99834,0.0,0.21561]
[1778580647670,79.22,80801.23,0.0,0.99834,0.0,0.21561]
[1778580647813,79.22,80801.23,0.0,0.99834,0.0,0.21561]
[1778580648082,79.22,80800.03,0.0,0.99834,0.0,0.21584]
[1778580649089,79.22,80798.28,0.0,0.99834,0.0,0.21618]
[1778580650097,79.22,80795.63,0.0,0.99833,0.0,0.2167]
[1778580651103,79.22,80794.51,0.0,0.99833,0.0,0.21692]
[1778580654438,79.22,80794.28,0.0,0.99833,0.0,0.21697]
[1778580654561,79.22,80794.28,0.0,0.99833,0.0,0.21697]
[1778580660166,79.22,80796.02,0.0,0.99833,0.0,0.21663]
[1778580665364,79.22,80795.64,0.0,0.99833,0.0,0.2167]
[1778580665561,79.22,80795.64,0.0,0.99833,0.0,0.2167]
[1778580669229,79.22,80799.23,0.0,0.99834,0.0,0.216]
[1778580670264,79.22,80799.23,0.0,0.99834,0.0,0.216]
[1778580670311,79.22,80799.23,0.0,0.99834,0.0,0.216]
[1778580670365,79.22,80802.74,0.0,0.99834,0.0,0.21531]
[1778580675271,79.22,80804.0,0.0,0.99835,0.0,0.21506]
[1778580676391,79.22,80804.0,0.0,0.99835,0.0,0.21506]
[1778580676562,79.22,80804.0,0.0,0.99835,0.0,0.21506]
[1778580680812,79.22,80804.39,0.0,0.99835,0.0,0.21499]
[1778580681313,79.22,80805.66,0.0,0.99835,0.0,0.21474]
[1778580682855,79.22,80805.21,0.0,0.99835,0.0,0.21483]
[1778580683062,79.22,80805.21,0.0,0.99835,0.0,0.21483]
[1778580688362,79.22,80804.14,0.0,0.99835,0.0,0.21504]
[1778580693398,79.22,80803.81,0.0,0.99835,0.0,0.21432]
[1778580694404,79.22,80806.12,0.0,0.99836,0.0,0.21387]
[1778580695411,79.22,80803.36,0.0,0.99835,0.0,0.21441]
[1778580696418,79.22,80796.84,0.0,0.99834,0.0,0.21568]
[1778580696929,79.22,80796.84,0.0,0.99834,0.0,0.21568]
[1778580697058,79.22,80796.84,0.0,0.99834,0.0,0.21568]
[1778580702461,79.22,80796.67,0.0,0.99834,0.0,0.21571]
[1778580703184,79.22,80796.67,0.0,0.99834,0.0,0.21571]
[1778580703310,79.22,80796.67,0.0,0.99834,0.0,0.21571]
[1778580703468,79.22,80795.69,0.0,0.99834,0.0,0.21591]
[1778580708503,79.22,80795.75,0.0,0.99834,0.0,0.21589]
[1778580709841,79.22,80795.87,0.0,0.99834,0.0,0.21587]
[1778580710064,79.22,80795.87,0.0,0.99834,0.0,0.21587]
[1778580712286,79.22,80795.64,0.0,0.99834,0.0,0.21592]
[1778580713801,79.22,80796.02,0.0,0.99834,0.0,0.21584]
[1778580713809,79.22,80796.02,0.0,0.99834,0.0,0.21584]
[1778580719581,79.22,80796.46,0.0,0.99834,0.0,0.21575]
[1778580724616,79.22,80796.71,0.0,0.99834,0.0,0.21571]
[1778580729013,79.22,80796.71,0.0,0.99834,0.0,0.21571]
[1778580729059,79.22,80796.71,0.0,0.99834,0.0,0.21571]
[1778580731586,79.22,80796.85,0.0,0.99834,0.0,0.21568]
[1778580730658,79.22,80794.07,0.0,0.99834,0.0,0.21622]
[1778580731809,79.22,80794.07,0.0,0.99834,0.0,0.21622]
[1778580731813,79.22,80786.72,0.0,0.99832,0.0,0.21767]
[1778580738714,79.22,80786.0,0.0,0.99832,0.0,0.21781]
[1778580743170,79.22,80786.47,0.0,0.99832,0.0,0.21772]
[1778580743309,79.22,80786.47,0.0,0.99832,0.0,0.21772]
[1778580746771,79.22,80788.65,0.0,0.99833,0.0,0.21729]
[1778580749430,79.22,80788.72,0.0,0.99833,0.0,0.21727]
[1778580749559,79.22,80788.72,0.0,0.99833,0.0,0.21727]
[1778580749792,79.22,80784.27,0.0,0.99832,0.0,0.21815]
[1778580755459,79.22,80785.24,0.0,0.99833,0.0,0.21717]
[1778580756461,79.22,80785.24,0.0,0.99833,0.0,0.21717]
[1778580756558,79.22,80785.24,0.0,0.99833,0.0,0.21717]
[1778580756658,79.22,80786.25,0.0,0.99833,0.0,0.21697]
[1778580759862,79.22,80787.37,0.0,0.99833,0.0,0.21675]
[1778580764897,79.22,80787.58,0.0,0.99833,0.0,0.21671]
[1778580770615,79.22,80787.33,0.0,0.99833,0.0,0.21676]
[1778580770813,79.22,80787.33,0.0,0.99833,0.0,0.21676]
[1778580772953,79.22,80783.63,0.0,0.99832,0.0,0.21749]
[1778580773960,79.22,80782.29,0.0,0.99832,0.0,0.21775]
[1778580777160,79.22,80782.26,0.0,0.99832,0.0,0.21776]
[1778580777312,79.22,80782.26,0.0,0.99832,0.0,0.21776]
[1778580782017,79.22,80783.51,0.0,0.99832,0.0,0.21751]
[1778580784245,79.22,80783.56,0.0,0.99832,0.0,0.2175]
[1778580784308,79.22,80783.56,0.0,0.99832,0.0,0.2175]
[1778580784409,79.22,80782.36,0.0,0.99832,0.0,0.21774]
[1778580786046,79.22,80784.54,0.0,0.99833,0.0,0.21731]
[1778580789431,79.22,80784.19,0.0,0.99832,0.0,0.21738]
[1778580789557,79.22,80784.19,0.0,0.99832,0.0,0.21738]
[1778580795111,79.22,80783.98,0.0,0.99832,0.0,0.21742]
[1778580799311,79.22,80784.25,0.0,0.99833,0.0,0.21737]
[1778580799559,79.22,80784.25,0.0,0.99833,0.0,0.21737]
[1778580802158,79.22,80782.24,0.0,0.99832,0.0,0.21776]
[1778580803165,79.22,80781.26,0.0,0.99832,0.0,0.21796]
[1778580804221,79.22,80781.26,0.0,0.99832,0.0,0.21796]
[1778580804307,79.22,80781.26,0.0,0.99832,0.0,0.21796]
[1778580804366,79.22,80778.3,0.0,0.99831,0.0,0.21854]
[1778580805179,79.22,80777.05,0.0,0.99831,0.0,0.21879]
[1778580811222,79.22,80777.23,0.0,0.99832,0.0,0.21796]
[1778580811814,79.22,80777.23,0.0,0.99832,0.0,0.21796]
[1778580812057,79.22,80777.23,0.0,0.99832,0.0,0.21796]
[1778580817264,79.22,80777.89,0.0,0.99832,0.0,0.21783]
[1778580817902,79.22,80777.89,0.0,0.99832,0.0,0.21783]
[1778580818060,79.22,80777.89,0.0,0.99832,0.0,0.21783]
[1778580822992,79.22,80778.92,0.0,0.99832,0.0,0.21763]
[1778580829348,79.22,80779.9,0.0,0.99832,0.0,0.21743]
[1778580830320,79.22,80779.9,0.0,0.99832,0.0,0.21743]
[1778580830562,79.22,80779.9,0.0,0.99832,0.0,0.21743]
[1778580838411,79.22,80779.79,0.0,0.99832,0.0,0.21746]
[1778580843446,79.22,80779.94,0.0,0.99832,0.0,0.21743]
[1778580853516,79.22,80780.26,0.0,0.99832,0.0,0.21736]
[1778580855422,79.22,80780.79,0.0,0.99833,0.0,0.21726]
[1778580855557,79.22,80780.79,0.0,0.99833,0.0,0.21726]
[1778580855611,79.22,80787.7,0.0,0.99834,0.0,0.2159]
[1778580856537,79.22,80794.21,0.0,0.99835,0.0,0.21463]
[1778580857036,79.22,80794.21,0.0,0.99835,0.0,0.21463]
[1778580857544,79.22,80794.24,0.0,0.99835,0.0,0.21462]
[1778580859176,79.22,80794.91,0.0,0.99835,0.0,0.21449]
[1778580859313,79.22,80794.91,0.0,0.99835,0.0,0.21449]
[1778580864618,79.22,80794.43,0.0,0.99835,0.0,0.21459]
[1778580864719,79.22,80790.52,0.0,0.99834,0.0,0.21535]
[1778580864808,79.22,80790.52,0.0,0.99834,0.0,0.21535]
[1778580865600,79.22,80788.3,0.0,0.99834,0.0,0.21578]
[1778580870698,79.22,80789.15,0.0,0.99834,0.0,0.21562]
[1778580870635,79.22,80790.26,0.0,0.99834,0.0,0.2154]
[1778580871310,79.22,80790.26,0.0,0.99834,0.0,0.2154]
[1778580872649,79.22,80792.07,0.0,0.99835,0.0,0.21426]
[1778580876677,79.22,80784.33,0.0,0.99834,0.0,0.21578]
[1778580877684,79.22,80779.79,0.0,0.99833,0.0,0.21667]
[1778580878926,79.22,80780.1,0.0,0.99833,0.0,0.21661]
[1778580885740,79.22,80779.44,0.0,0.99833,0.0,0.21674]
[1778580887754,79.22,80777.74,0.0,0.99833,0.0,0.21707]
[1778580888761,79.22,80776.71,0.0,0.99832,0.0,0.21727]
[1778580893796,79.22,80776.81,0.0,0.99832,0.0,0.21725]
[1778580898831,79.22,80777.29,0.0,0.99833,0.0,0.21716]
[1778580907895,79.22,80777.66,0.0,0.99833,0.0,0.21709]
[1778580912929,79.22,80777.03,0.0,0.99832,0.0,0.21721]
[1778580917964,79.22,80775.95,0.0,0.99832,0.0,0.21742]
[1778580924006,79.22,80776.11,0.0,0.99832,0.0,0.21739]
[1778580929041,79.22,80775.23,0.0,0.99832,0.0,0.21757]
[1778580932062,79.22,80774.77,0.0,0.99833,0.0,0.21687]
[1778580937097,79.22,80775.03,0.0,0.99833,0.0,0.21682]
[1778580940118,79.22,80773.83,0.0,0.99833,0.0,0.21705]
[1778580949181,79.22,80764.94,0.0,0.99831,0.0,0.21881]
[1778580950188,79.22,80758.17,0.0,0.9983,0.0,0.22016]
[1778580950875,79.22,80758.17,0.0,0.9983,0.0,0.22016]
[1778580951319,79.22,80758.17,0.0,0.9983,0.0,0.22016]
[1778580951415,79.22,80755.46,0.0,0.99829,0.0,0.2207]
[1778580953209,79.22,80753.04,0.0,0.99829,0.0,0.22118]
[1778580954216,79.22,80751.37,0.0,0.99829,0.0,0.22152]
[1778580957237,79.22,80752.46,0.0,0.99829,0.0,0.2213]
[1778580962272,79.22,80751.87,0.0,0.99829,0.0,0.22142]
[1778580967307,79.22,80752.53,0.0,0.99829,0.0,0.22129]
[1778580969322,79.22,80756.57,0.0,0.9983,0.0,0.22048]
[1778580972343,79.22,80758.03,0.0,0.9983,0.0,0.22019]
[1778580973350,79.22,80757.17,0.0,0.9983,0.0,0.22036]
[1778580975365,79.22,80758.07,0.0,0.9983,0.0,0.22018]
[1778580976797,79.22,80756.28,0.0,0.9983,0.0,0.22054]
[1778580978386,79.22,80755.14,0.0,0.99829,0.0,0.22076]
[1778580982414,79.22,80753.77,0.0,0.99829,0.0,0.22104]
[1778580985435,79.22,80752.33,0.0,0.99829,0.0,0.22133]
[1778580990470,79.22,80751.49,0.0,0.99829,0.0,0.2215]
[1778580995505,79.22,80752.0,0.0,0.99829,0.0,0.22059]
[1778580998526,79.22,80755.7,0.0,0.9983,0.0,0.21985]
[1778581000540,79.22,80754.8,0.0,0.9983,0.0,0.22003]
[1778581004568,79.22,80753.62,0.0,0.9983,0.0,0.22027]
[1778581006582,79.22,80754.84,0.0,0.9983,0.0,0.22002]
[1778581007589,79.22,80753.85,0.0,0.9983,0.0,0.22022]
[1778581011617,79.22,80752.97,0.0,0.9983,0.0,0.2204]
[1778581016652,79.22,80752.59,0.0,0.9983,0.0,0.22047]
[1778581020680,79.22,80754.06,0.0,0.9983,0.0,0.22018]
[1778581021687,79.22,80753.19,0.0,0.9983,0.0,0.22035]
[1778581028736,79.22,80747.27,0.0,0.99829,0.0,0.22154]
[1778581030750,79.22,80748.26,0.0,0.99829,0.0,0.22134]
[1778581031757,79.22,80747.22,0.0,0.99829,0.0,0.22155]
[1778581036792,79.22,80743.44,0.0,0.99828,0.0,0.22231]
[1778581038806,79.22,80741.94,0.0,0.99828,0.0,0.22261]
[1778581039813,79.22,80733.51,0.0,0.99826,0.0,0.22432]
[1778581040820,79.22,80729.94,0.0,0.99826,0.0,0.22504]
[1778581041827,79.22,80728.94,0.0,0.99825,0.0,0.22525]
[1778581044848,79.22,80735.66,0.0,0.99827,0.0,0.22388]
[1778581045601,79.22,80735.66,0.0,0.99827,0.0,0.22388]
[1778581045855,79.22,80741.05,0.0,0.99828,0.0,0.22279]
[1778581049307,79.22,80740.5,0.0,0.99827,0.0,0.2229]
[1778581049883,79.22,80739.28,0.0,0.99827,0.0,0.22315]
[1778581053307,79.22,80739.69,0.0,0.99828,0.0,0.22226]
[1778581053911,79.22,80739.39,0.0,0.99828,0.0,0.22232]
[1778581058946,79.22,80737.74,0.0,0.99828,0.0,0.22265]
[1778581063981,79.22,80738.32,0.0,0.99828,0.0,0.22254]
[1778581069016,79.22,80738.73,0.0,0.99828,0.0,0.22245]
[1778581075980,79.22,80738.81,0.0,0.99828,0.0,0.22244]
[1778581076061,79.22,80740.28,0.0,0.99828,0.0,0.22214]
[1778581076068,79.22,80740.27,0.0,0.99828,0.0,0.22214]
[1778581081103,79.22,80740.24,0.0,0.99828,0.0,0.22215]
[1778581086138,79.22,80738.87,0.0,0.99828,0.0,0.22242]
[1778581092180,79.22,80739.62,0.0,0.99828,0.0,0.22227]
[1778581097215,79.22,80739.72,0.0,0.99828,0.0,0.22225]
[1778581098223,79.22,80744.34,0.0,0.99829,0.0,0.22132]
[1778581099230,79.22,80747.97,0.0,0.99829,0.0,0.2206]
[1778581100237,79.22,80753.45,0.0,0.9983,0.0,0.2195]
[1778581103889,79.22,80753.56,0.0,0.9983,0.0,0.21948]
[1778581105318,79.22,80755.37,0.0,0.99831,0.0,0.21912]
[1778581108293,79.22,80757.91,0.0,0.99831,0.0,0.21862]
[1778581111314,79.22,80758.5,0.0,0.99832,0.0,0.2177]
[1778581114335,79.22,80762.59,0.0,0.99832,0.0,0.2169]
[1778581116349,79.22,80760.41,0.0,0.99832,0.0,0.21733]
[1778581117459,79.22,80760.41,0.0,0.99832,0.0,0.21733]
[1778581117560,79.22,80760.41,0.0,0.99832,0.0,0.21733]
[1778581117659,79.22,80759.54,0.0,0.99832,0.0,0.2175]
[1778581119370,79.22,80762.52,0.0,0.99832,0.0,0.21691]
[1778581124405,79.22,80765.52,0.0,0.99833,0.0,0.21632]
[1778581126419,79.22,80768.82,0.0,0.99833,0.0,0.21567]
[1778581132462,79.22,80769.73,0.0,0.99834,0.0,0.21549]
[1778581136490,79.22,80791.77,0.0,0.99837,0.0,0.21121]
[1778581137497,79.22,80792.61,0.0,0.99837,0.0,0.21105]
[1778581142532,79.22,80788.6,0.0,0.99837,0.0,0.21182]
[1778581143539,79.22,80791.13,0.0,0.99837,0.0,0.21133]
[1778581148574,79.22,80791.12,0.0,0.99837,0.0,0.21134]
[1778581155623,79.22,80790.75,0.0,0.99837,0.0,0.21141]
[1778581160658,79.22,80789.23,0.0,0.99837,0.0,0.2117]
[1778581165693,79.22,80789.17,0.0,0.99837,0.0,0.21171]
[1778581170728,79.22,80788.09,0.0,0.99837,0.0,0.21192]
[1778581171735,79.22,80787.94,0.0,0.99837,0.0,0.21117]
[1778581175763,79.22,80793.72,0.0,0.99838,0.0,0.21006]
[1778581180798,79.22,80793.88,0.0,0.99838,0.0,0.21003]
[1778581186840,79.22,80793.59,0.0,0.99838,0.0,0.21009]
[1778581191926,79.22,80793.68,0.0,0.99838,0.0,0.21007]
[1778581192309,79.22,80793.78,0.0,0.99838,0.0,0.21005]
[1778581198926,79.22,80794.59,0.0,0.99838,0.0,0.2099]
[1778581199931,79.22,80803.13,0.0,0.9984,0.0,0.20827]
[1778581201239,79.22,80804.12,0.0,0.9984,0.0,0.20808]
[1778581201311,79.22,80804.12,0.0,0.9984,0.0,0.20808]
[1778581201945,79.22,80804.02,0.0,0.9984,0.0,0.2081]
[1778581205973,79.22,80797.88,0.0,0.99839,0.0,0.20927]
[1778581209504,79.22,80797.54,0.0,0.99839,0.0,0.20933]
[1778581209556,79.22,80797.54,0.0,0.99839,0.0,0.20933]
[1778581219066,79.22,80797.43,0.0,0.99839,0.0,0.20935]
[1778581221029,79.22,80797.43,0.0,0.99839,0.0,0.20935]
[1778581221061,79.22,80797.43,0.0,0.99839,0.0,0.20935]
[1778581222059,79.22,80797.43,0.0,0.99839,0.0,0.20935]
[1778581221132,79.22,80797.43,0.0,0.99839,0.0,0.20935]
[1778581227122,79.22,80795.76,0.0,0.99839,0.0,0.20967]
[1778581227795,79.22,80795.76,0.0,0.99839,0.0,0.20967]
[1778581227810,79.22,80795.76,0.0,0.99839,0.0,0.20967]
[1778581227929,79.22,80795.76,0.0,0.99839,0.0,0.20967]
[1778581228060,79.22,80795.76,0.0,0.99839,0.0,0.20967]
[1778581228129,79.22,80795.72,0.0,0.99839,0.0,0.20968]
[1778581233164,79.22,80795.65,0.0,0.99839,0.0,0.20892]
[1778581242227,79.22,80795.77,0.0,0.99839,0.0,0.2089]
[1778581242308,79.22,80795.77,0.0,0.99839,0.0,0.2089]
[1778581243836,79.22,80795.74,0.0,0.99839,0.0,0.20891]
[1778581244062,79.22,80795.74,0.0,0.99839,0.0,0.20891]
[1778581243888,79.22,80795.77,0.0,0.99839,0.0,0.2089]
[1778581252297,79.22,80794.7,0.0,0.99839,0.0,0.2091]
[1778581254106,79.22,80794.7,0.0,0.99839,0.0,0.2091]
[1778581254310,79.22,80794.42,0.0,0.99839,0.0,0.20916]
[1778581254311,79.22,80788.31,0.0,0.99838,0.0,0.21033]
[1778581260108,79.22,80788.5,0.0,0.99838,0.0,0.21029]
[1778581261439,79.22,80788.66,0.0,0.99838,0.0,0.21026]
[1778581261538,79.22,80788.66,0.0,0.99838,0.0,0.21026]
[1778581261561,79.22,80788.66,0.0,0.99838,0.0,0.21026]
[1778581261659,79.22,80789.26,0.0,0.99838,0.0,0.21015]
[1778581267403,79.22,80789.87,0.0,0.99838,0.0,0.21003]
[1778581268342,79.22,80789.87,0.0,0.99838,0.0,0.21003]
[1778581268496,79.22,80789.87,0.0,0.99838,0.0,0.21003]
[1778581268558,79.22,80789.87,0.0,0.99838,0.0,0.21003]
[1778581268656,79.22,80789.91,0.0,0.99838,0.0,0.21002]
[1778581272652,79.22,80789.71,0.0,0.99838,0.0,0.21006]
[1778581272654,79.22,80789.71,0.0,0.99838,0.0,0.21006]
[1778581272810,79.22,80789.71,0.0,0.99838,0.0,0.21006]
[1778581272852,79.22,80789.24,0.0,0.99838,0.0,0.21015]
[1778581279486,79.22,80790.22,0.0,0.99838,0.0,0.20996]
[1778581285528,79.22,80790.25,0.0,0.99838,0.0,0.20996]
[1778581288549,79.22,80787.86,0.0,0.99838,0.0,0.21041]
[1778581289821,79.22,80787.86,0.0,0.99838,0.0,0.21041]
[1778581290031,79.22,80787.86,0.0,0.99838,0.0,0.21041]
[1778581290062,79.22,80787.86,0.0,0.99838,0.0,0.21041]
[1778581290160,79.22,80787.86,0.0,0.99838,0.0,0.21041]
[1778581296605,79.22,80787.41,0.0,0.99838,0.0,0.20973]
[1778581297669,79.22,80787.41,0.0,0.99838,0.0,0.20973]
[1778581297812,79.22,80787.41,0.0,0.99838,0.0,0.20973]
[1778581297836,79.22,80787.41,0.0,0.99838,0.0,0.20973]
[1778581298070,79.22,80787.41,0.0,0.99838,0.0,0.20973]
[1778581298211,79.22,80783.96,0.0,0.99838,0.0,0.21039]
[1778581298619,79.22,80786.69,0.0,0.99838,0.0,0.20987]
[1778581304662,79.22,80785.25,0.0,0.99838,0.0,0.21014]
[1778581308847,79.22,80784.75,0.0,0.99838,0.0,0.21024]
[1778581308992,79.22,80784.75,0.0,0.99838,0.0,0.21024]
[1778581309061,79.22,80784.75,0.0,0.99838,0.0,0.21024]
[1778581309093,79.22,80784.68,0.0,0.99838,0.0,0.21025]
[1778581314732,79.22,80785.44,0.0,0.99838,0.0,0.21011]
[1778581319767,79.22,80785.04,0.0,0.99838,0.0,0.21018]
[1778581321781,79.22,80779.5,0.0,0.99837,0.0,0.21125]
[1778581322317,79.22,80779.5,0.0,0.99837,0.0,0.21125]
[1778581322564,79.22,80779.5,0.0,0.99837,0.0,0.21125]
[1778581322670,79.22,80779.5,0.0,0.99837,0.0,0.21125]
[1778581322811,79.22,80779.5,0.0,0.99837,0.0,0.21125]
[1778581322876,79.22,80782.16,0.0,0.99837,0.0,0.21074]
[1778581328830,79.22,80779.19,0.0,0.99837,0.0,0.21131]
[1778581329842,79.22,80779.19,0.0,0.99837,0.0,0.21131]
[1778581330063,79.22,80779.19,0.0,0.99837,0.0,0.21131]
[1778581330097,79.22,80777.93,0.0,0.99837,0.0,0.21155]
[1778581330312,79.22,80777.93,0.0,0.99837,0.0,0.21155]
[1778581336887,79.22,80778.89,0.0,0.99837,0.0,0.21137]
[1778581339911,79.22,80780.27,0.0,0.99837,0.0,0.2111]
[1778581339967,79.22,80780.27,0.0,0.99837,0.0,0.2111]
[1778581340059,79.22,80780.27,0.0,0.99837,0.0,0.2111]
[1778581340127,79.22,80780.26,0.0,0.99837,0.0,0.2111]
[1778581345950,79.22,80780.47,0.0,0.99837,0.0,0.21106]
[1778581350985,79.22,80780.25,0.0,0.99837,0.0,0.2111]
[1778581357027,79.22,80780.54,0.0,0.99838,0.0,0.21027]
[1778581362062,79.22,80780.08,0.0,0.99838,0.0,0.21036]
[1778581363069,79.22,80783.14,0.0,0.99838,0.0,0.20977]
[1778581363538,79.22,80783.14,0.0,0.99838,0.0,0.20977]
[1778581363561,79.22,80783.14,0.0,0.99838,0.0,0.20977]
[1778581363894,79.22,80783.14,0.0,0.99838,0.0,0.20977]
[1778581364061,79.22,80783.14,0.0,0.99838,0.0,0.20977]
[1778581364076,79.22,80783.03,0.0,0.99838,0.0,0.20979]
[1778581367097,79.22,80778.18,0.0,0.99837,0.0,0.21073]
[1778581368146,79.22,80778.18,0.0,0.99837,0.0,0.21073]
[1778581368166,79.22,80773.43,0.0,0.99837,0.0,0.21164]
[1778581368316,79.22,80773.43,0.0,0.99837,0.0,0.21164]
[1778581368348,79.22,80773.43,0.0,0.99837,0.0,0.21164]
[1778581368562,79.22,80773.43,0.0,0.99837,0.0,0.21164]
[1778581369111,79.22,80765.53,0.0,0.99835,0.0,0.21317]
[1778581370118,79.22,80761.93,0.0,0.99835,0.0,0.21387]
[1778581370632,79.22,80761.93,0.0,0.99835,0.0,0.21387]
[1778581370810,79.22,80761.93,0.0,0.99835,0.0,0.21387]
[1778581372132,79.22,80752.22,0.0,0.99833,0.0,0.21578]
[1778581373139,79.22,80748.87,0.0,0.99833,0.0,0.21644]
[1778581374091,79.22,80748.87,0.0,0.99833,0.0,0.21644]
[1778581374146,79.22,80748.56,0.0,0.99832,0.0,0.2165]
[1778581374311,79.22,80748.56,0.0,0.99832,0.0,0.2165]
[1778581375153,79.22,80745.69,0.0,0.99832,0.0,0.21706]
[1778581376287,79.22,80744.75,0.0,0.99832,0.0,0.21725]
[1778581376311,79.22,80744.75,0.0,0.99832,0.0,0.21725]
[1778581377167,79.22,80742.66,0.0,0.99831,0.0,0.21766]
[1778581382202,79.22,80743.57,0.0,0.99832,0.0,0.21748]
[1778581383214,79.22,80743.57,0.0,0.99832,0.0,0.21748]
[1778581383268,79.22,80743.57,0.0,0.99832,0.0,0.21748]
[1778581383233,79.22,80744.92,0.0,0.99832,0.0,0.21722]
[1778581383313,79.22,80744.92,0.0,0.99832,0.0,0.21722]
[1778581384216,79.22,80744.75,0.0,0.99832,0.0,0.21725]
[1778581386230,79.22,80746.78,0.0,0.99832,0.0,0.21685]
[1778581388244,79.22,80744.98,0.0,0.99832,0.0,0.2172]
[1778581389251,79.22,80742.32,0.0,0.99831,0.0,0.21773]
[1778581389987,79.22,80742.32,0.0,0.99831,0.0,0.21773]
[1778581390064,79.22,80742.32,0.0,0.99831,0.0,0.21773]
[1778581390109,79.22,80742.32,0.0,0.99831,0.0,0.21773]
[1778581390261,79.22,80742.91,0.0,0.99831,0.0,0.21761]
[1778581391268,79.22,80737.63,0.0,0.99831,0.0,0.21866]
[1778581393865,79.22,80737.3,0.0,0.99831,0.0,0.21873]
[1778581394062,79.22,80737.3,0.0,0.99831,0.0,0.21873]
[1778581394289,79.22,80736.72,0.0,0.9983,0.0,0.21884]
[1778581397311,79.22,80734.09,0.0,0.9983,0.0,0.21937]
[1778581400612,79.22,80733.87,0.0,0.9983,0.0,0.21941]
[1778581400810,79.22,80733.87,0.0,0.9983,0.0,0.21941]
[1778581401378,79.22,80733.87,0.0,0.9983,0.0,0.21941]
[1778581407381,79.22,80733.75,0.0,0.9983,0.0,0.21943]
[1778581408395,79.22,80726.8,0.0,0.99829,0.0,0.22083]
[1778581409396,79.22,80720.44,0.0,0.99828,0.0,0.22211]
[1778581410560,79.22,80720.44,0.0,0.99828,0.0,0.22211]
[1778581410810,79.22,80720.44,0.0,0.99828,0.0,0.22211]
[1778581410877,79.22,80720.44,0.0,0.99828,0.0,0.22211]
[1778581411072,79.22,80720.44,0.0,0.99828,0.0,0.22211]
[1778581411168,79.22,80720.46,0.0,0.99828,0.0,0.22129]
[1778581416444,79.22,80718.99,0.0,0.99828,0.0,0.22159]
[1778581421479,79.22,80719.94,0.0,0.99828,0.0,0.2214]
[1778581424130,79.22,80719.94,0.0,0.99828,0.0,0.2214]
[1778581424308,79.22,80719.94,0.0,0.99828,0.0,0.2214]
[1778581424231,79.22,80720.12,0.0,0.99828,0.0,0.22136]
[1778581424458,79.22,80720.12,0.0,0.99828,0.0,0.22136]
[1778581424561,79.22,80720.12,0.0,0.99828,0.0,0.22136]
[1778581424389,79.22,80720.12,0.0,0.99828,0.0,0.22136]
[1778581425507,79.22,80721.97,0.0,0.99828,0.0,0.22099]
[1778581429535,79.22,80720.44,0.0,0.99828,0.0,0.2213]
[1778581433563,79.22,80712.83,0.0,0.99827,0.0,0.22283]
[1778581435221,79.22,80712.83,0.0,0.99827,0.0,0.22283]
[1778581435310,79.22,80712.83,0.0,0.99827,0.0,0.22283]
[1778581435269,79.22,80709.2,0.0,0.99826,0.0,0.22357]
[1778581435733,79.22,80709.2,0.0,0.99826,0.0,0.22357]
[1778581435813,79.22,80709.2,0.0,0.99826,0.0,0.22357]
[1778581435882,79.22,80709.31,0.0,0.99826,0.0,0.22355]
[1778581437591,79.22,80715.39,0.0,0.99827,0.0,0.22232]
[1778581438461,79.22,80715.39,0.0,0.99827,0.0,0.22232]
[1778581438561,79.22,80715.39,0.0,0.99827,0.0,0.22232]
[1778581438598,79.22,80717.99,0.0,0.99828,0.0,0.22179]
[1778581444640,79.22,80717.53,0.0,0.99828,0.0,0.22188]
[1778581449675,79.22,80718.88,0.0,0.99828,0.0,0.22161]
[1778581452970,79.22,80719.16,0.0,0.99828,0.0,0.22156]
[1778581453058,79.22,80719.16,0.0,0.99828,0.0,0.22156]
[1778581455153,79.22,80718.83,0.0,0.99828,0.0,0.22162]
[1778581455308,79.22,80718.83,0.0,0.99828,0.0,0.22162]
[1778581455267,79.22,80718.83,0.0,0.99828,0.0,0.22162]
[1778581455717,79.22,80718.93,0.0,0.99828,0.0,0.2216]
[1778581457558,79.22,80726.27,0.0,0.99829,0.0,0.22013]
[1778581457731,79.22,80729.98,0.0,0.9983,0.0,0.21939]
[1778581462766,79.22,80730.41,0.0,0.9983,0.0,0.2193]
[1778581464364,79.22,80730.41,0.0,0.9983,0.0,0.2193]
[1778581464561,79.22,80730.14,0.0,0.9983,0.0,0.21935]
[1778581464673,79.22,80730.14,0.0,0.9983,0.0,0.21935]
[1778581464820,79.22,80730.14,0.0,0.9983,0.0,0.21935]
[1778581464916,79.22,80730.14,0.0,0.9983,0.0,0.21935]
[1778581470822,79.22,80729.54,0.0,0.9983,0.0,0.21947]
[1778581471829,79.22,80727.68,0.0,0.9983,0.0,0.21904]
[1778581474082,79.22,80726.95,0.0,0.9983,0.0,0.21919]
[1778581474308,79.22,80726.95,0.0,0.9983,0.0,0.21919]
[1778581474365,79.22,80726.63,0.0,0.9983,0.0,0.21925]
[1778581474455,79.22,80726.63,0.0,0.9983,0.0,0.21925]
[1778581474560,79.22,80726.63,0.0,0.9983,0.0,0.21925]
[1778581476864,79.22,80721.69,0.0,0.99829,0.0,0.22024]
[1778581479885,79.22,80723.08,0.0,0.99829,0.0,0.21996]
[1778581484920,79.22,80722.77,0.0,0.99829,0.0,0.22003]
[1778581489955,79.22,80728.04,0.0,0.9983,0.0,0.21897]
[1778581490694,79.22,80728.04,0.0,0.9983,0.0,0.21897]
[1778581490809,79.22,80728.04,0.0,0.9983,0.0,0.21897]
[1778581491184,79.22,80728.04,0.0,0.9983,0.0,0.21897]
[1778581491316,79.22,80728.04,0.0,0.9983,0.0,0.21897]
[1778581491292,79.22,80734.05,0.0,0.99831,0.0,0.21778]
[1778581497047,79.22,80733.83,0.0,0.99831,0.0,0.21782]
[1778581497061,79.22,80733.83,0.0,0.99831,0.0,0.21782]
[1778581497205,79.22,80734.55,0.0,0.99831,0.0,0.21768]
[1778581501033,79.22,80739.31,0.0,0.99832,0.0,0.21674]
[1778581502002,79.22,80739.31,0.0,0.99832,0.0,0.21674]
[1778581502059,79.22,80739.31,0.0,0.99832,0.0,0.21674]
[1778581502159,79.22,80742.35,0.0,0.99833,0.0,0.21614]
[1778581502552,79.22,80742.35,0.0,0.99833,0.0,0.21614]
[1778581502566,79.22,80742.35,0.0,0.99833,0.0,0.21614]
[1778581504268,79.22,80742.37,0.0,0.99833,0.0,0.21613]
[1778581504305,79.22,80722.87,0.0,0.99829,0.0,0.22001]
[1778581505070,79.22,80691.22,0.0,0.99824,0.0,0.22642]
[1778581506077,79.22,80689.76,0.0,0.99823,0.0,0.22672]
[1778581507084,79.22,80690.03,0.0,0.99823,0.0,0.22667]
[1778581507671,79.22,80690.03,0.0,0.99823,0.0,0.22667]
[1778581508097,79.22,80689.03,0.0,0.99823,0.0,0.22687]
[1778581509100,79.22,80690.18,0.0,0.99824,0.0,0.22664]
[1778581514135,79.22,80690.17,0.0,0.99824,0.0,0.22664]
[1778581517156,79.22,80692.74,0.0,0.99824,0.0,0.22611]
[1778581520179,79.22,80690.67,0.0,0.99824,0.0,0.22654]
[1778581524211,79.22,80679.25,0.0,0.99822,0.0,0.22889]
[1778581525215,79.22,80664.97,0.0,0.99819,0.0,0.23187]
[1778581526222,79.22,80660.65,0.0,0.99818,0.0,0.23278]
[1778581527229,79.22,80660.18,0.0,0.99818,0.0,0.23288]
[1778581528236,79.22,80658.88,0.0,0.99818,0.0,0.23315]
[1778581529243,79.22,80660.86,0.0,0.99818,0.0,0.23274]
[1778581530250,79.22,80663.06,0.0,0.99819,0.0,0.23227]
[1778581531257,79.22,80661.98,0.0,0.99819,0.0,0.23166]
[1778581532264,79.22,80667.91,0.0,0.9982,0.0,0.23042]
[1778581533272,79.22,80669.7,0.0,0.9982,0.0,0.23005]
[1778581533764,79.22,80669.7,0.0,0.9982,0.0,0.23005]
[1778581533812,79.22,80669.7,0.0,0.9982,0.0,0.23005]
[1778581534388,79.22,80669.7,0.0,0.9982,0.0,0.23005]
[1778581534409,79.22,80670.23,0.0,0.99821,0.0,0.22994]
[1778581534561,79.22,80670.23,0.0,0.99821,0.0,0.22994]
[1778581536294,79.22,80668.1,0.0,0.9982,0.0,0.23038]
[1778581537579,79.22,80667.64,0.0,0.9982,0.0,0.23048]
[1778581537808,79.22,80667.64,0.0,0.9982,0.0,0.23048]
[1778581538308,79.22,80663.41,0.0,0.99819,0.0,0.23136]
[1778581538761,79.22,80663.41,0.0,0.99819,0.0,0.23136]
[1778581538812,79.22,80663.41,0.0,0.99819,0.0,0.23136]
[1778581539315,79.22,80661.02,0.0,0.99819,0.0,0.23186]
[1778581542336,79.22,80663.05,0.0,0.99819,0.0,0.23144]
[1778581543901,79.22,80663.01,0.0,0.99819,0.0,0.23145]
[1778581544062,79.22,80663.01,0.0,0.99819,0.0,0.23145]
[1778581544310,79.22,80663.01,0.0,0.99819,0.0,0.23145]
[1778581544350,79.22,80666.49,0.0,0.9982,0.0,0.23072]
[1778581544559,79.22,80666.49,0.0,0.9982,0.0,0.23072]
[1778581545357,79.22,80667.71,0.0,0.9982,0.0,0.23046]
[1778581547371,79.22,80666.61,0.0,0.9982,0.0,0.23069]
[1778581547544,79.22,80666.61,0.0,0.9982,0.0,0.23069]
[1778581550987,79.22,80667.12,0.0,0.9982,0.0,0.23059]
[1778581551061,79.22,80667.12,0.0,0.9982,0.0,0.23059]
[1778581553413,79.22,80668.59,0.0,0.9982,0.0,0.23028]
[1778581555427,79.22,80670.0,0.0,0.99821,0.0,0.22999]
[1778581557747,79.22,80670.51,0.0,0.99821,0.0,0.22988]
[1778581557810,79.22,80670.51,0.0,0.99821,0.0,0.22988]
[1778581561469,79.22,80664.64,0.0,0.9982,0.0,0.23111]
[1778581561645,79.22,80664.64,0.0,0.9982,0.0,0.23111]
[1778581561808,79.22,80664.64,0.0,0.9982,0.0,0.23111]
[1778581562476,79.22,80661.69,0.0,0.99819,0.0,0.23172]
[1778581564490,79.22,80663.08,0.0,0.99819,0.0,0.23143]
[1778581569525,79.22,80663.0,0.0,0.99819,0.0,0.23145]
[1778581574994,79.22,80663.2,0.0,0.99819,0.0,0.23141]
[1778581575062,79.22,80663.2,0.0,0.99819,0.0,0.23141]
[1778581575157,79.22,80660.87,0.0,0.99819,0.0,0.2319]
[1778581577581,79.22,80671.47,0.0,0.99821,0.0,0.22968]
[1778581578588,79.22,80671.19,0.0,0.99821,0.0,0.22974]
[1778581580849,79.22,80670.72,0.0,0.99821,0.0,0.22984]
[1778581581061,79.22,80670.72,0.0,0.99821,0.0,0.22984]
[1778581586644,79.22,80671.96,0.0,0.99821,0.0,0.22958]
[1778581592056,79.22,80671.45,0.0,0.99821,0.0,0.22968]
[1778581592309,79.22,80671.45,0.0,0.99821,0.0,0.22968]
[1778581592686,79.22,80673.55,0.0,0.99822,0.0,0.22842]
[1778581597721,79.22,80672.75,0.0,0.99822,0.0,0.22858]
[1778581600732,79.22,80673.11,0.0,0.99822,0.0,0.22851]
[1778581602310,79.22,80673.38,0.0,0.99822,0.0,0.22845]
[1778581603763,79.22,80672.43,0.0,0.99822,0.0,0.22865]
[1778581608798,79.22,80667.69,0.0,0.99821,0.0,0.22964]
[1778581609805,79.22,80666.45,0.0,0.99821,0.0,0.22989]
[1778581610812,79.22,80667.87,0.0,0.99821,0.0,0.2296]
[1778581612826,79.22,80666.26,0.0,0.9982,0.0,0.22993]
[1778581613833,79.22,80668.11,0.0,0.99821,0.0,0.22955]
[1778581616854,79.22,80666.88,0.0,0.99821,0.0,0.2298]
[1778581617861,79.22,80667.79,0.0,0.99821,0.0,0.22961]
[1778581621891,79.22,80670.74,0.0,0.99821,0.0,0.229]
[1778581622896,79.22,80672.0,0.0,0.99822,0.0,0.22874]
[1778581623903,79.22,80673.84,0.0,0.99822,0.0,0.22836]
[1778581628938,79.22,80673.84,0.0,0.99822,0.0,0.22836]
[1778581630953,79.22,80674.98,0.0,0.99822,0.0,0.22812]
[1778581631959,79.22,80676.26,0.0,0.99822,0.0,0.22786]
[1778581632966,79.22,80677.43,0.0,0.99823,0.0,0.22762]
[1778581633973,79.22,80679.38,0.0,0.99823,0.0,0.22721]
[1778581634980,79.22,80680.6,0.0,0.99823,0.0,0.22696]
[1778581640015,79.22,80680.69,0.0,0.99823,0.0,0.22694]
[1778581641009,79.22,80680.69,0.0,0.99823,0.0,0.22694]
[1778581642314,79.22,80680.03,0.0,0.99823,0.0,0.22708]
[1778581642362,79.22,80680.2,0.0,0.99823,0.0,0.22704]
[1778581645388,79.22,80682.72,0.0,0.99823,0.0,0.22653]
[1778581652099,79.22,80683.68,0.0,0.99824,0.0,0.22551]
[1778581657134,79.22,80685.71,0.0,0.99825,0.0,0.22509]
[1778581658141,79.22,80681.11,0.0,0.99824,0.0,0.22603]
[1778581663176,79.22,80680.45,0.0,0.99824,0.0,0.22617]
[1778581669218,79.22,80680.97,0.0,0.99824,0.0,0.22606]
[1778581673247,79.22,80683.98,0.0,0.99824,0.0,0.22545]
[1778581678282,79.22,80685.05,0.0,0.99824,0.0,0.22523]
[1778581682310,79.22,80693.21,0.0,0.99826,0.0,0.22356]
[1778581685331,79.22,80694.07,0.0,0.99826,0.0,0.22339]
[1778581690366,79.22,80696.35,0.0,0.99826,0.0,0.22292]
[1778581695401,79.22,80698.08,0.0,0.99827,0.0,0.22257]
[1778581700436,79.22,80698.44,0.0,0.99827,0.0,0.2225]
[1778581705471,79.22,80699.21,0.0,0.99827,0.0,0.22234]
[1778581706478,79.22,80701.58,0.0,0.99827,0.0,0.22187]
[1778581711513,79.22,80701.86,0.0,0.99828,0.0,0.221]
[1778581716548,79.22,80701.8,0.0,0.99828,0.0,0.22101]
[1778581722590,79.22,80705.19,0.0,0.99829,0.0,0.22033]
[1778581724604,79.22,80701.96,0.0,0.99828,0.0,0.22098]
[1778581729639,79.22,80701.02,0.0,0.99828,0.0,0.22117]
[1778581734680,79.22,80700.75,0.0,0.99828,0.0,0.22122]
[1778581739715,79.22,80699.72,0.0,0.99828,0.0,0.22143]
[1778581747771,79.22,80699.72,0.0,0.99828,0.0,0.22143]
[1778581753830,79.22,80698.36,0.0,0.99827,0.0,0.22171]
[1778581758865,79.22,80695.78,0.0,0.99827,0.0,0.22223]
[1778581763900,79.22,80695.81,0.0,0.99827,0.0,0.22222]
[1778581768935,79.22,80698.43,0.0,0.99827,0.0,0.22169]
[1778581771956,79.22,80698.33,0.0,0.99828,0.0,0.2209]
[1778581774977,79.22,80701.58,0.0,0.99829,0.0,0.22025]
[1778581780012,79.22,80699.83,0.0,0.99828,0.0,0.2206]
[1778581785047,79.22,80698.95,0.0,0.99828,0.0,0.22078]
[1778581790082,79.22,80699.01,0.0,0.99828,0.0,0.22077]
[1778581795117,79.22,80699.13,0.0,0.99828,0.0,0.22074]
[1778581800152,79.22,80699.39,0.0,0.99828,0.0,0.22069]
[1778581803173,79.22,80705.91,0.0,0.99829,0.0,0.21938]
[1778581804180,79.22,80708.12,0.0,0.9983,0.0,0.21894]
[1778581805384,79.22,80708.12,0.0,0.9983,0.0,0.21894]
[1778581805562,79.22,80708.12,0.0,0.9983,0.0,0.21894]
[1778581806194,79.22,80702.66,0.0,0.99829,0.0,0.22003]
[1778581808433,79.22,80701.17,0.0,0.99829,0.0,0.22033]
[1778581808560,79.22,80701.17,0.0,0.99829,0.0,0.22033]
[1778581808628,79.22,80701.19,0.0,0.99829,0.0,0.22033]
[1778581812238,79.22,80699.14,0.0,0.99828,0.0,0.22074]
[1778581813244,79.22,80696.41,0.0,0.99828,0.0,0.22129]
[1778581815258,79.22,80694.34,0.0,0.99827,0.0,0.22171]
[1778581818393,79.22,80694.43,0.0,0.99827,0.0,0.22169]
[1778581818469,79.22,80717.65,0.0,0.99831,0.0,0.21704]
[1778581819286,79.22,80723.15,0.0,0.99832,0.0,0.21596]
[1778581821768,79.22,80722.21,0.0,0.99832,0.0,0.21614]
[1778581827346,79.22,80706.65,0.0,0.9983,0.0,0.21923]
[1778581828353,79.22,80705.53,0.0,0.99829,0.0,0.21946]
[1778581830367,79.22,80702.9,0.0,0.99829,0.0,0.21998]
[1778581831374,79.22,80701.3,0.0,0.99829,0.0,0.2195]
[1778581833112,79.22,80701.8,0.0,0.99829,0.0,0.2194]
[1778581833312,79.22,80701.8,0.0,0.99829,0.0,0.2194]
[1778581833388,79.22,80701.94,0.0,0.99829,0.0,0.21937]
[1778581836409,79.22,80699.87,0.0,0.99829,0.0,0.21979]
[1778581841195,79.22,80700.12,0.0,0.99829,0.0,0.21974]
[1778581841502,79.22,80695.94,0.0,0.99828,0.0,0.22057]
[1778581841819,79.22,80695.94,0.0,0.99828,0.0,0.22057]
[1778581841850,79.22,80695.94,0.0,0.99828,0.0,0.22057]
[1778581844076,79.22,80695.97,0.0,0.99828,0.0,0.22057]
[1778581844466,79.22,80691.76,0.0,0.99828,0.0,0.22142]
[1778581845473,79.22,80688.99,0.0,0.99827,0.0,0.22198]
[1778581847487,79.22,80684.26,0.0,0.99826,0.0,0.22293]
[1778581849140,79.22,80683.94,0.0,0.99826,0.0,0.223]
[1778581849312,79.22,80683.94,0.0,0.99826,0.0,0.223]
[1778581849501,79.22,80683.9,0.0,0.99826,0.0,0.22301]
[1778581854247,79.22,80683.44,0.0,0.99826,0.0,0.2231]
[1778581854307,79.22,80683.44,0.0,0.99826,0.0,0.2231]
[1778581859571,79.22,80681.7,0.0,0.99826,0.0,0.22346]
[1778581860579,79.22,80676.82,0.0,0.99825,0.0,0.22445]
[1778581861751,79.22,80676.82,0.0,0.99825,0.0,0.22445]
[1778581861586,79.22,80674.5,0.0,0.99825,0.0,0.22492]
[1778581861811,79.22,80674.5,0.0,0.99825,0.0,0.22492]
[1778581863600,79.22,80676.77,0.0,0.99825,0.0,0.22446]
[1778581866914,79.22,80678.61,0.0,0.99825,0.0,0.22408]
[1778581867062,79.22,80678.61,0.0,0.99825,0.0,0.22408]
[1778581867628,79.22,80678.15,0.0,0.99825,0.0,0.22418]
[1778581872663,79.22,80676.37,0.0,0.99825,0.0,0.22454]
[1778581876699,79.22,80667.48,0.0,0.99823,0.0,0.22637]
[1778581881730,79.22,80666.59,0.0,0.99823,0.0,0.22655]
[1778581884751,79.22,80662.0,0.0,0.99822,0.0,0.2275]
[1778581888779,79.22,80667.18,0.0,0.99823,0.0,0.22643]
[1778581891800,79.22,80665.68,0.0,0.99824,0.0,0.22591]
[1778581895828,79.22,80670.73,0.0,0.99824,0.0,0.22488]
[1778581896835,79.22,80681.64,0.0,0.99826,0.0,0.22265]
[1778581897842,79.22,80682.33,0.0,0.99827,0.0,0.22251]
[1778581902877,79.22,80682.19,0.0,0.99826,0.0,0.22254]
[1778581905898,79.22,80679.87,0.0,0.99826,0.0,0.22301]
[1778581907912,79.22,80675.28,0.0,0.99825,0.0,0.22395]
[1778581909926,79.22,80672.93,0.0,0.99825,0.0,0.22443]
[1778581914961,79.22,80671.58,0.0,0.99825,0.0,0.2247]
[1778581919996,79.22,80671.96,0.0,0.99825,0.0,0.22462]
[1778581925031,79.22,80670.31,0.0,0.99824,0.0,0.22496]
[1778581929059,79.22,80661.92,0.0,0.99823,0.0,0.22669]
[1778581931073,79.22,80660.4,0.0,0.99823,0.0,0.227]
[1778581934094,79.22,80658.27,0.0,0.99822,0.0,0.22744]
[1778581935102,79.22,80655.54,0.0,0.99822,0.0,0.228]
[1778581940136,79.22,80654.43,0.0,0.99822,0.0,0.22823]
[1778581942521,79.22,80653.09,0.0,0.99821,0.0,0.22851]
[1778581945810,79.22,80654.79,0.0,0.99822,0.0,0.22816]
[1778581950741,79.22,80655.43,0.0,0.99822,0.0,0.22803]
[1778581950809,79.22,80655.43,0.0,0.99822,0.0,0.22803]
[1778581950842,79.22,80654.78,0.0,0.99822,0.0,0.22816]
[1778581950897,79.22,80654.78,0.0,0.99822,0.0,0.22816]
[1778581951058,79.22,80654.78,0.0,0.99822,0.0,0.22816]
[1778581951213,79.22,80655.54,0.0,0.99822,0.0,0.22717]
[1778581957255,79.22,80656.03,0.0,0.99822,0.0,0.22707]
[1778581962290,79.22,80656.24,0.0,0.99823,0.0,0.22703]
[1778581965311,79.22,80653.35,0.0,0.99822,0.0,0.22763]
[1778581967143,79.22,80652.48,0.0,0.99822,0.0,0.22781]
[1778581967317,79.22,80652.48,0.0,0.99822,0.0,0.22781]
[1778581967379,79.22,80652.48,0.0,0.99822,0.0,0.22781]
[1778581967558,79.22,80652.48,0.0,0.99822,0.0,0.22781]
[1778581967632,79.22,80652.75,0.0,0.99822,0.0,0.22775]
[1778581973715,79.22,80651.93,0.0,0.99822,0.0,0.22792]
[1778581973809,79.22,80651.93,0.0,0.99822,0.0,0.22792]
[1778581973844,79.22,80651.93,0.0,0.99822,0.0,0.22792]
[1778581973816,79.22,80651.92,0.0,0.99822,0.0,0.22792]
[1778581974057,79.22,80651.92,0.0,0.99822,0.0,0.22792]
[1778581979409,79.22,80651.78,0.0,0.99822,0.0,0.22795]
[1778581984444,79.22,80651.18,0.0,0.99822,0.0,0.22808]
[1778581989479,79.22,80651.78,0.0,0.99822,0.0,0.22795]
[1778581993095,79.22,80650.98,0.0,0.99822,0.0,0.22812]
[1778581993286,79.22,80650.98,0.0,0.99822,0.0,0.22812]
[1778581993308,79.22,80650.98,0.0,0.99822,0.0,0.22812]
[1778581993507,79.22,80651.32,0.0,0.99822,0.0,0.22805]
[1778581998542,79.22,80649.94,0.0,0.99821,0.0,0.22833]
[1778582001633,79.22,80651.82,0.0,0.99822,0.0,0.22794]
[1778582001808,79.22,80651.82,0.0,0.99822,0.0,0.22794]
[1778582001822,79.22,80651.82,0.0,0.99822,0.0,0.22794]
[1778582001909,79.22,80651.69,0.0,0.99822,0.0,0.22797]
[1778582002060,79.22,80651.69,0.0,0.99822,0.0,0.22797]
[1778582007354,79.22,80650.34,0.0,0.99821,0.0,0.22825]
[1778582007484,79.22,80650.34,0.0,0.99821,0.0,0.22825]
[1778582007559,79.22,80650.34,0.0,0.99821,0.0,0.22825]
[1778582007605,79.22,80649.99,0.0,0.99821,0.0,0.22832]
[1778582011633,79.22,80646.95,0.0,0.99821,0.0,0.22812]
[1778582013033,79.22,80647.0,0.0,0.99821,0.0,0.22811]
[1778582013070,79.22,80647.0,0.0,0.99821,0.0,0.22811]
[1778582013091,79.22,80647.0,0.0,0.99821,0.0,0.22811]
[1778582013309,79.22,80647.0,0.0,0.99821,0.0,0.22811]
[1778582013647,79.22,80648.28,0.0,0.99822,0.0,0.22785]
[1778582018682,79.22,80649.84,0.0,0.99822,0.0,0.22752]
[1778582022710,79.22,80653.72,0.0,0.99823,0.0,0.22672]
[1778582023718,79.22,80657.27,0.0,0.99823,0.0,0.22599]
[1778582024727,79.22,80657.27,0.0,0.99823,0.0,0.22599]
[1778582024810,79.22,80657.27,0.0,0.99823,0.0,0.22599]
[1778582024888,79.22,80657.27,0.0,0.99823,0.0,0.22599]
[1778582024852,79.22,80657.63,0.0,0.99823,0.0,0.22592]
[1778582025060,79.22,80657.63,0.0,0.99823,0.0,0.22592]
[1778582030766,79.22,80653.33,0.0,0.99823,0.0,0.2268]
[1778582031773,79.22,80651.2,0.0,0.99822,0.0,0.22724]
[1778582031962,79.22,80651.2,0.0,0.99822,0.0,0.22724]
[1778582032043,79.22,80651.2,0.0,0.99822,0.0,0.22724]
[1778582032058,79.22,80651.2,0.0,0.99822,0.0,0.22724]
[1778582032780,79.22,80648.84,0.0,0.99822,0.0,0.22773]
[1778582037815,79.22,80649.19,0.0,0.99822,0.0,0.22766]
[1778582039528,79.22,80648.35,0.0,0.99822,0.0,0.22783]
[1778582039561,79.22,80648.35,0.0,0.99822,0.0,0.22783]
[1778582039653,79.22,80648.35,0.0,0.99822,0.0,0.22783]
[1778582039810,79.22,80648.35,0.0,0.99822,0.0,0.22783]
[1778582039812,79.22,80648.35,0.0,0.99822,0.0,0.22783]
[1778582044864,79.22,80643.71,0.0,0.99821,0.0,0.2288]
[1778582045871,79.22,80638.44,0.0,0.9982,0.0,0.2299]
[1778582047317,79.22,80637.87,0.0,0.9982,0.0,0.23001]
[1778582047427,79.22,80637.87,0.0,0.9982,0.0,0.23001]
[1778582047560,79.22,80637.87,0.0,0.9982,0.0,0.23001]
[1778582047885,79.22,80637.53,0.0,0.9982,0.0,0.23009]
[1778582049379,79.22,80637.69,0.0,0.9982,0.0,0.23005]
[1778582054257,79.22,80638.24,0.0,0.9982,0.0,0.22994]
[1778582054311,79.22,80638.24,0.0,0.9982,0.0,0.22994]
[1778582054461,79.22,80638.24,0.0,0.9982,0.0,0.22994]
[1778582054563,79.22,80638.24,0.0,0.9982,0.0,0.22994]
[1778582054937,79.22,80638.68,0.0,0.9982,0.0,0.22985]
[1778582059972,79.22,80638.96,0.0,0.9982,0.0,0.22979]
[1778582062630,79.22,80638.95,0.0,0.9982,0.0,0.22979]
[1778582062729,79.22,80638.95,0.0,0.9982,0.0,0.22979]
[1778582062811,79.22,80638.95,0.0,0.9982,0.0,0.22979]
[1778582062893,79.22,80639.09,0.0,0.9982,0.0,0.22976]
[1778582066014,79.22,80630.18,0.0,0.99818,0.0,0.23163]
[1778582068028,79.22,80623.49,0.0,0.99817,0.0,0.23304]
[1778582070048,79.22,80622.17,0.0,0.99817,0.0,0.23332]
[1778582070068,79.22,80622.17,0.0,0.99817,0.0,0.23332]
[1778582070164,79.22,80622.17,0.0,0.99817,0.0,0.23332]
[1778582070311,79.22,80622.17,0.0,0.99817,0.0,0.23332]
[1778582070602,79.22,80622.1,0.0,0.99817,0.0,0.23333]
[1778582071049,79.22,80617.16,0.0,0.99817,0.0,0.23353]
[1778582072056,79.22,80614.74,0.0,0.99816,0.0,0.23405]
[1778582073063,79.22,80621.62,0.0,0.99817,0.0,0.23259]
[1778582074538,79.22,80627.89,0.0,0.99819,0.0,0.23127]
[1778582076618,79.22,80629.12,0.0,0.99819,0.0,0.23101]
[1778582076752,79.22,80629.12,0.0,0.99819,0.0,0.23101]
[1778582076809,79.22,80629.12,0.0,0.99819,0.0,0.23101]
[1778582076906,79.22,80629.19,0.0,0.99819,0.0,0.23099]
[1778582082126,79.22,80628.57,0.0,0.99819,0.0,0.23112]
[1778582083257,79.22,80628.57,0.0,0.99819,0.0,0.23112]
[1778582083310,79.22,80628.57,0.0,0.99819,0.0,0.23112]
[1778582083455,79.22,80628.57,0.0,0.99819,0.0,0.23112]
[1778582083560,79.22,80628.57,0.0,0.99819,0.0,0.23112]
[1778582083660,79.22,80629.61,0.0,0.99819,0.0,0.23091]
[1778582084140,79.22,80632.79,0.0,0.9982,0.0,0.23024]
[1778582085147,79.22,80635.6,0.0,0.9982,0.0,0.22965]
[1778582088168,79.22,80632.08,0.0,0.99819,0.0,0.23039]
[1778582089327,79.22,80632.08,0.0,0.99819,0.0,0.23039]
[1778582089558,79.22,80632.08,0.0,0.99819,0.0,0.23039]
[1778582089970,79.22,80632.08,0.0,0.99819,0.0,0.23039]
[1778582089654,79.22,80630.98,0.0,0.99819,0.0,0.23062]
[1778582090059,79.22,80630.98,0.0,0.99819,0.0,0.23062]
[1778582096224,79.22,80631.82,0.0,0.99819,0.0,0.23044]
[1778582097231,79.22,80627.55,0.0,0.99819,0.0,0.23134]
[1778582098640,79.22,80627.55,0.0,0.99819,0.0,0.23134]
[1778582098809,79.22,80627.55,0.0,0.99819,0.0,0.23134]
[1778582098836,79.22,80627.55,0.0,0.99819,0.0,0.23134]
[1778582098937,79.22,80625.99,0.0,0.99818,0.0,0.23167]
[1778582099067,79.22,80625.99,0.0,0.99818,0.0,0.23167]
[1778582104294,79.22,80626.56,0.0,0.99818,0.0,0.23155]
[1778582104311,79.22,80626.56,0.0,0.99818,0.0,0.23155]
[1778582104956,79.22,80626.56,0.0,0.99818,0.0,0.23155]
[1778582105066,79.22,80627.22,0.0,0.99819,0.0,0.23141]
[1778582105288,79.22,80628.83,0.0,0.99819,0.0,0.23107]
[1778582109316,79.22,80625.31,0.0,0.99818,0.0,0.23181]
[1778582110596,79.22,80625.31,0.0,0.99818,0.0,0.23181]
[1778582110812,79.22,80625.31,0.0,0.99818,0.0,0.23181]
[1778582110859,79.22,80622.23,0.0,0.99818,0.0,0.23246]
[1778582111330,79.22,80619.9,0.0,0.99817,0.0,0.23295]
[1778582114380,79.22,80619.14,0.0,0.99817,0.0,0.23311]
[1778582114575,79.22,80619.14,0.0,0.99817,0.0,0.23311]
[1778582115018,79.22,80619.14,0.0,0.99817,0.0,0.23311]
[1778582115059,79.22,80620.07,0.0,0.99817,0.0,0.23292]
[1778582115358,79.22,80620.37,0.0,0.99817,0.0,0.23285]
[1778582119601,79.22,80619.88,0.0,0.99817,0.0,0.23296]
[1778582119810,79.22,80619.88,0.0,0.99817,0.0,0.23296]
[1778582123414,79.22,80617.09,0.0,0.99817,0.0,0.23355]
[1778582128449,79.22,80616.31,0.0,0.99816,0.0,0.23371]
[1778582129456,79.22,80619.05,0.0,0.99817,0.0,0.23313]
[1778582130569,79.22,80619.05,0.0,0.99817,0.0,0.23313]
[1778582130760,79.22,80619.05,0.0,0.99817,0.0,0.23313]
[1778582130809,79.22,80619.05,0.0,0.99817,0.0,0.23313]
[1778582130856,79.22,80618.24,0.0,0.99817,0.0,0.2333]
[1778582136505,79.22,80626.28,0.0,0.99819,0.0,0.23076]
[1778582137109,79.22,80626.28,0.0,0.99819,0.0,0.23076]
[1778582137309,79.22,80626.28,0.0,0.99819,0.0,0.23076]
[1778582137355,79.22,80626.28,0.0,0.99819,0.0,0.23076]
[1778582137560,79.22,80626.28,0.0,0.99819,0.0,0.23076]
[1778582137661,79.22,80628.12,0.0,0.99819,0.0,0.23038]
[1778582140533,79.22,80629.66,0.0,0.9982,0.0,0.23006]
[1778582141209,79.22,80629.66,0.0,0.9982,0.0,0.23006]
[1778582141311,79.22,80629.66,0.0,0.9982,0.0,0.23006]
[1778582145894,79.22,80629.82,0.0,0.9982,0.0,0.23002]
[1778582146060,79.22,80629.82,0.0,0.9982,0.0,0.23002]
[1778582145957,79.22,80630.94,0.0,0.9982,0.0,0.22979]
[1778582146575,79.22,80634.58,0.0,0.99821,0.0,0.22903]
[1778582147617,79.22,80634.58,0.0,0.99821,0.0,0.22903]
[1778582147809,79.22,80634.58,0.0,0.99821,0.0,0.22903]
[1778582147909,79.22,80638.61,0.0,0.99821,0.0,0.22819]
[1778582148589,79.22,80640.8,0.0,0.99822,0.0,0.22774]
[1778582152617,79.22,80644.78,0.0,0.99822,0.0,0.22691]
[1778582153624,79.22,80646.81,0.0,0.99823,0.0,0.22649]
[1778582154403,79.22,80646.81,0.0,0.99823,0.0,0.22649]
[1778582154559,79.22,80646.81,0.0,0.99823,0.0,0.22649]
[1778582154631,79.22,80645.74,0.0,0.99823,0.0,0.22671]
[1778582155293,79.22,80645.74,0.0,0.99823,0.0,0.22671]
[1778582155312,79.22,80645.74,0.0,0.99823,0.0,0.22671]
[1778582160673,79.22,80645.9,0.0,0.99823,0.0,0.22668]
[1778582161680,79.22,80644.45,0.0,0.99822,0.0,0.22698]
[1778582163181,79.22,80644.7,0.0,0.99822,0.0,0.22693]
[1778582163308,79.22,80644.7,0.0,0.99822,0.0,0.22693]
[1778582163373,79.22,80644.7,0.0,0.99822,0.0,0.22693]
[1778582163559,79.22,80644.7,0.0,0.99822,0.0,0.22693]
[1778582163694,79.22,80644.41,0.0,0.99822,0.0,0.22699]
[1778582168729,79.22,80640.71,0.0,0.99822,0.0,0.22775]
[1778582169514,79.22,80640.71,0.0,0.99822,0.0,0.22775]
[1778582169559,79.22,80640.71,0.0,0.99822,0.0,0.22775]
[1778582169954,79.22,80640.71,0.0,0.99822,0.0,0.22775]
[1778582170061,79.22,80640.71,0.0,0.99822,0.0,0.22775]
[1778582170012,79.22,80637.56,0.0,0.99821,0.0,0.22841]
[1778582170312,79.22,80637.56,0.0,0.99821,0.0,0.22841]
[1778582175779,79.22,80637.86,0.0,0.99821,0.0,0.22835]
[1778582176785,79.22,80636.45,0.0,0.99821,0.0,0.22864]
[1778582177748,79.22,80636.45,0.0,0.99821,0.0,0.22864]
[1778582177807,79.22,80636.45,0.0,0.99821,0.0,0.22864]
[1778582178093,79.22,80636.45,0.0,0.99821,0.0,0.22864]
[1778582177897,79.22,80634.03,0.0,0.9982,0.0,0.22914]
[1778582178309,79.22,80634.03,0.0,0.9982,0.0,0.22914]
[1778582180813,79.22,80631.73,0.0,0.9982,0.0,0.22962]
[1778582185848,79.22,80631.83,0.0,0.9982,0.0,0.2296]
[1778582190883,79.22,80632.06,0.0,0.9982,0.0,0.22955]
[1778582195918,79.22,80633.06,0.0,0.99821,0.0,0.22851]
[1778582196925,79.22,80635.24,0.0,0.99821,0.0,0.22806]
[1778582197854,79.22,80635.24,0.0,0.99821,0.0,0.22806]
[1778582198059,79.22,80635.24,0.0,0.99821,0.0,0.22806]
[1778582197932,79.22,80636.06,0.0,0.99821,0.0,0.22789]
[1778582198220,79.22,80636.06,0.0,0.99821,0.0,0.22789]
[1778582198309,79.22,80636.06,0.0,0.99821,0.0,0.22789]
[1778582198939,79.22,80635.82,0.0,0.99821,0.0,0.22794]
[1778582199946,79.22,80640.3,0.0,0.99822,0.0,0.22701]
[1778582202715,79.22,80640.44,0.0,0.99822,0.0,0.22698]
[1778582202808,79.22,80640.44,0.0,0.99822,0.0,0.22698]
[1778582202967,79.22,80639.3,0.0,0.99822,0.0,0.22722]
[1778582203869,79.22,80639.3,0.0,0.99822,0.0,0.22722]
[1778582204059,79.22,80639.3,0.0,0.99822,0.0,0.22722]
[1778582205988,79.22,80643.84,0.0,0.99823,0.0,0.22628]
[1778582206995,79.22,80647.86,0.0,0.99824,0.0,0.22545]
[1778582207830,79.22,80647.86,0.0,0.99824,0.0,0.22545]
[1778582207965,79.22,80647.86,0.0,0.99824,0.0,0.22545]
[1778582208060,79.22,80647.86,0.0,0.99824,0.0,0.22545]
[1778582208003,79.22,80650.83,0.0,0.99824,0.0,0.22484]
[1778582209009,79.22,80650.29,0.0,0.99824,0.0,0.22495]
[1778582211023,79.22,80652.77,0.0,0.99824,0.0,0.22444]
[1778582213037,79.22,80653.92,0.0,0.99825,0.0,0.22421]
[1778582214943,79.22,80653.71,0.0,0.99825,0.0,0.22425]
[1778582215060,79.22,80653.71,0.0,0.99825,0.0,0.22425]
[1778582215129,79.22,80653.71,0.0,0.99825,0.0,0.22425]
[1778582215104,79.22,80653.31,0.0,0.99825,0.0,0.22433]
[1778582215308,79.22,80653.31,0.0,0.99825,0.0,0.22433]
[1778582217066,79.22,80654.47,0.0,0.99825,0.0,0.22409]
[1778582218072,79.22,80655.8,0.0,0.99825,0.0,0.22382]
[1778582218540,79.22,80655.8,0.0,0.99825,0.0,0.22382]
[1778582219079,79.22,80656.92,0.0,0.99825,0.0,0.22359]
[1778582221093,79.22,80658.01,0.0,0.99825,0.0,0.22337]
[1778582224114,79.22,80661.41,0.0,0.99826,0.0,0.22268]
[1778582225121,79.22,80663.22,0.0,0.99826,0.0,0.22231]
[1778582226128,79.22,80664.77,0.0,0.99827,0.0,0.222]
[1778582226591,79.22,80664.77,0.0,0.99827,0.0,0.222]
[1778582226808,79.22,80664.77,0.0,0.99827,0.0,0.222]
[1778582231163,79.22,80666.09,0.0,0.99827,0.0,0.22173]
[1778582233886,79.22,80665.81,0.0,0.99827,0.0,0.22179]
[1778582234061,79.22,80665.81,0.0,0.99827,0.0,0.22179]
[1778582239219,79.22,80664.97,0.0,0.99827,0.0,0.22196]
[1778582243834,79.22,80664.64,0.0,0.99827,0.0,0.22202]
[1778582244058,79.22,80664.64,0.0,0.99827,0.0,0.22202]
[1778582249289,79.22,80664.58,0.0,0.99827,0.0,0.22204]
[1778582250906,79.22,80664.58,0.0,0.99827,0.0,0.22204]
[1778582251059,79.22,80664.58,0.0,0.99827,0.0,0.22204]
[1778582252313,79.22,80666.65,0.0,0.99828,0.0,0.2208]
[1778582258412,79.22,80667.3,0.0,0.99828,0.0,0.22067]
[1778582258558,79.22,80667.3,0.0,0.99828,0.0,0.22067]
[1778582259362,79.22,80670.85,0.0,0.99828,0.0,0.21996]
[1778582261376,79.22,80672.31,0.0,0.99828,0.0,0.21966]
[1778582263390,79.22,80677.14,0.0,0.99829,0.0,0.21869]
[1778582264223,79.22,80677.14,0.0,0.99829,0.0,0.21869]
[1778582264309,79.22,80677.14,0.0,0.99829,0.0,0.21869]
[1778582264397,79.22,80679.66,0.0,0.9983,0.0,0.21819]
[1778582269432,79.22,80680.48,0.0,0.9983,0.0,0.21803]
[1778582271446,79.22,80681.46,0.0,0.9983,0.0,0.21783]
[1778582272847,79.22,80681.46,0.0,0.9983,0.0,0.21783]
[1778582274563,79.22,80681.77,0.0,0.9983,0.0,0.21777]
[1778582275632,79.22,80681.73,0.0,0.9983,0.0,0.21778]
[1778582276144,79.22,80684.4,0.0,0.99831,0.0,0.21725]
[1778582276562,79.22,80684.4,0.0,0.99831,0.0,0.21725]
[1778582276656,79.22,80684.34,0.0,0.99831,0.0,0.21726]
[1778582278590,79.22,80684.19,0.0,0.99831,0.0,0.21729]
[1778582278807,79.22,80684.19,0.0,0.99831,0.0,0.21729]
[1778582279502,79.22,80689.99,0.0,0.99832,0.0,0.21614]
[1778582280511,79.22,80698.47,0.0,0.99833,0.0,0.21446]
[1778582282523,79.22,80701.07,0.0,0.99833,0.0,0.21395]
[1778582284456,79.22,80700.74,0.0,0.99833,0.0,0.21402]
[1778582284560,79.22,80700.74,0.0,0.99833,0.0,0.21402]
[1778582284660,79.22,80700.73,0.0,0.99833,0.0,0.21402]
[1778582290580,79.22,80702.64,0.0,0.99834,0.0,0.21364]
[1778582294608,79.22,80705.76,0.0,0.99834,0.0,0.21303]
[1778582299643,79.22,80706.4,0.0,0.99834,0.0,0.21291]
[1778582307147,79.22,80706.28,0.0,0.99834,0.0,0.21293]
[1778582307309,79.22,80706.25,0.0,0.99834,0.0,0.21294]
[1778582311251,79.22,80706.27,0.0,0.99835,0.0,0.21214]
[1778582316765,79.22,80706.1,0.0,0.99835,0.0,0.21218]
[1778582321810,79.22,80706.93,0.0,0.99835,0.0,0.21202]
[1778582322062,79.22,80706.93,0.0,0.99835,0.0,0.21202]
[1778582322147,79.22,80706.96,0.0,0.99835,0.0,0.21201]
[1778582327842,79.22,80707.04,0.0,0.99835,0.0,0.21199]
[1778582333884,79.22,80706.58,0.0,0.99835,0.0,0.21208]
[1778582336905,79.22,80709.3,0.0,0.99835,0.0,0.21155]
[1778582338919,79.22,80711.86,0.0,0.99836,0.0,0.21106]
[1778582343954,79.22,80710.4,0.0,0.99836,0.0,0.21134]
[1778582348989,79.22,80708.92,0.0,0.99835,0.0,0.21163]
[1778582352011,79.22,80705.38,0.0,0.99835,0.0,0.21232]
[1778582353019,79.22,80702.68,0.0,0.99834,0.0,0.21284]
[1778582358054,79.22,80698.91,0.0,0.99834,0.0,0.21358]
[1778582363090,79.22,80697.06,0.0,0.99833,0.0,0.21395]
[1778582368125,79.22,80697.42,0.0,0.99833,0.0,0.21387]
[1778582369647,79.22,80697.17,0.0,0.99833,0.0,0.21392]
[1778582370171,79.22,80693.21,0.0,0.99833,0.0,0.2147]
[1778582370564,79.22,80693.21,0.0,0.99833,0.0,0.2147]
[1778582371146,79.22,80692.68,0.0,0.99833,0.0,0.21401]
[1778582374869,79.22,80693.32,0.0,0.99833,0.0,0.21389]
[1778582375061,79.22,80693.32,0.0,0.99833,0.0,0.21389]
[1778582375174,79.22,80694.11,0.0,0.99833,0.0,0.21373]
[1778582376181,79.22,80687.68,0.0,0.99832,0.0,0.215]
[1778582377188,79.22,80685.55,0.0,0.99832,0.0,0.21542]
[1778582378150,79.22,80685.55,0.0,0.99832,0.0,0.21542]
[1778582378309,79.22,80685.14,0.0,0.99832,0.0,0.2155]
[1778582384238,79.22,80684.15,0.0,0.99832,0.0,0.21569]
[1778582386077,79.22,80682.77,0.0,0.99832,0.0,0.21597]
[1778582386210,79.22,80682.77,0.0,0.99832,0.0,0.21597]
[1778582386308,79.22,80683.59,0.0,0.99832,0.0,0.2158]
[1778582388266,79.22,80680.91,0.0,0.99831,0.0,0.21634]
[1778582389273,79.22,80677.51,0.0,0.99831,0.0,0.21701]
[1778582390592,79.22,80676.42,0.0,0.9983,0.0,0.21723]
[1778582390641,79.22,80676.42,0.0,0.9983,0.0,0.21723]
[1778582390808,79.22,80676.42,0.0,0.9983,0.0,0.21723]
[1778582391287,79.22,80676.85,0.0,0.99831,0.0,0.21714]
[1778582396322,79.22,80675.85,0.0,0.9983,0.0,0.21734]
[1778582401711,79.22,80674.83,0.0,0.9983,0.0,0.21754]
[1778582402752,79.22,80672.97,0.0,0.9983,0.0,0.21792]
[1778582402812,79.22,80672.97,0.0,0.9983,0.0,0.21792]
[1778582402886,79.22,80672.97,0.0,0.9983,0.0,0.21792]
[1778582403060,79.22,80672.97,0.0,0.9983,0.0,0.21792]
[1778582403124,79.22,80672.0,0.0,0.9983,0.0,0.21811]
[1778582408406,79.22,80670.67,0.0,0.99829,0.0,0.21838]
[1778582412401,79.22,80670.14,0.0,0.99829,0.0,0.21848]
[1778582412500,79.22,80670.14,0.0,0.99829,0.0,0.21848]
[1778582412558,79.22,80670.14,0.0,0.99829,0.0,0.21848]
[1778582412601,79.22,80670.03,0.0,0.99829,0.0,0.2185]
[1778582417469,79.22,80675.06,0.0,0.9983,0.0,0.2175]
[1778582419153,79.22,80675.06,0.0,0.9983,0.0,0.2175]
[1778582419311,79.22,80675.06,0.0,0.9983,0.0,0.2175]
[1778582419158,79.22,80675.09,0.0,0.9983,0.0,0.21749]
[1778582419395,79.22,80675.09,0.0,0.9983,0.0,0.21749]
[1778582419559,79.22,80675.09,0.0,0.9983,0.0,0.21749]
[1778582421500,79.22,80681.13,0.0,0.99831,0.0,0.21629]
[1778582422930,79.22,80681.13,0.0,0.99831,0.0,0.21629]
[1778582423062,79.22,80681.13,0.0,0.99831,0.0,0.21629]
[1778582423072,79.22,80681.13,0.0,0.99831,0.0,0.21629]
[1778582423308,79.22,80681.13,0.0,0.99831,0.0,0.21629]
[1778582423160,79.22,80684.02,0.0,0.99832,0.0,0.21572]
[1778582428552,79.22,80684.68,0.0,0.99832,0.0,0.21559]
[1778582430217,79.22,80684.68,0.0,0.99832,0.0,0.21559]
[1778582430303,79.22,80684.68,0.0,0.99832,0.0,0.21559]
[1778582430310,79.22,80684.68,0.0,0.99832,0.0,0.21559]
[1778582430311,79.22,80685.41,0.0,0.99832,0.0,0.21544]
[1778582431572,79.22,80685.57,0.0,0.99833,0.0,0.21462]
[1778582436607,79.22,80684.8,0.0,0.99833,0.0,0.21477]
[1778582439875,79.22,80685.38,0.0,0.99833,0.0,0.21465]
[1778582445670,79.22,80685.09,0.0,0.99833,0.0,0.21471]
[1778582450705,79.22,80681.77,0.0,0.99832,0.0,0.21537]
[1778582452925,79.22,80681.63,0.0,0.99832,0.0,0.21539]
[1778582453061,79.22,80681.63,0.0,0.99832,0.0,0.21539]
[1778582453310,79.22,80681.63,0.0,0.99832,0.0,0.21539]
[1778582453160,79.22,80681.44,0.0,0.99832,0.0,0.21543]
[1778582458641,79.22,80681.75,0.0,0.99832,0.0,0.21537]
[1778582460400,79.22,80681.64,0.0,0.99832,0.0,0.21539]
[1778582460506,79.22,80681.64,0.0,0.99832,0.0,0.21539]
[1778582460562,79.22,80681.64,0.0,0.99832,0.0,0.21539]
[1778582460660,79.22,80681.64,0.0,0.99832,0.0,0.21539]
[1778582462789,79.22,80675.77,0.0,0.99831,0.0,0.21655]
[1778582466119,79.22,80675.86,0.0,0.99831,0.0,0.21654]
[1778582466189,79.22,80675.86,0.0,0.99831,0.0,0.21654]
[1778582466312,79.22,80675.86,0.0,0.99831,0.0,0.21654]
[1778582466286,79.22,80675.2,0.0,0.99831,0.0,0.21667]
[1778582471852,79.22,80676.55,0.0,0.99831,0.0,0.2164]
[1778582474821,79.22,80676.94,0.0,0.99831,0.0,0.21632]
[1778582474881,79.22,80676.94,0.0,0.99831,0.0,0.21632]
[1778582475068,79.22,80676.94,0.0,0.99831,0.0,0.21632]
[1778582475165,79.22,80677.03,0.0,0.99831,0.0,0.2163]
[1778582480244,79.22,80678.55,0.0,0.99831,0.0,0.216]
[1778582480307,79.22,80678.55,0.0,0.99831,0.0,0.216]
[1778582480312,79.22,80678.55,0.0,0.99831,0.0,0.216]
[1778582480340,79.22,80679.73,0.0,0.99832,0.0,0.21577]
[1778582480561,79.22,80679.73,0.0,0.99832,0.0,0.21577]
[1778582485950,79.22,80682.99,0.0,0.99832,0.0,0.21512]
[1778582486909,79.22,80682.99,0.0,0.99832,0.0,0.21512]
[1778582487029,79.22,80682.99,0.0,0.99832,0.0,0.21512]
[1778582487063,79.22,80682.99,0.0,0.99832,0.0,0.21512]
[1778582487127,79.22,80685.22,0.0,0.99833,0.0,0.21468]
[1778582491601,79.22,80685.2,0.0,0.99833,0.0,0.21469]
[1778582491815,79.22,80685.2,0.0,0.99833,0.0,0.21469]
[1778582491992,79.22,80685.25,0.0,0.99833,0.0,0.21388]
[1778582497027,79.22,80684.99,0.0,0.99833,0.0,0.21393]
[1778582502062,79.22,80684.95,0.0,0.99833,0.0,0.21394]
[1778582507040,79.22,80685.15,0.0,0.99833,0.0,0.2139]
[1778582507073,79.22,80685.15,0.0,0.99833,0.0,0.2139]
[1778582507168,79.22,80685.15,0.0,0.99833,0.0,0.2139]
[1778582507309,79.22,80685.15,0.0,0.99833,0.0,0.2139]
[1778582507318,79.22,80685.44,0.0,0.99833,0.0,0.21385]
[1778582510118,79.22,80683.34,0.0,0.99833,0.0,0.21426]
[1778582513295,79.22,80683.21,0.0,0.99833,0.0,0.21428]
[1778582513310,79.22,80683.21,0.0,0.99833,0.0,0.21428]
[1778582513362,79.22,80683.21,0.0,0.99833,0.0,0.21428]
[1778582513346,79.22,80683.71,0.0,0.99833,0.0,0.21419]
[1778582513559,79.22,80683.71,0.0,0.99833,0.0,0.21419]
[1778582519086,79.22,80686.27,0.0,0.99833,0.0,0.21368]
[1778582519310,79.22,80686.27,0.0,0.99833,0.0,0.21368]
[1778582521671,79.22,80686.44,0.0,0.99833,0.0,0.21365]
[1778582521808,79.22,80686.44,0.0,0.99833,0.0,0.21365]
[1778582522202,79.22,80685.73,0.0,0.99833,0.0,0.21379]
[1778582525183,79.22,80685.96,0.0,0.99833,0.0,0.21374]
[1778582525310,79.22,80685.96,0.0,0.99833,0.0,0.21374]
[1778582528244,79.22,80681.74,0.0,0.99833,0.0,0.21457]
[1778582533269,79.22,80681.75,0.0,0.99833,0.0,0.21457]
[1778582533309,79.22,80681.75,0.0,0.99833,0.0,0.21457]
[1778582533409,79.22,80682.87,0.0,0.99833,0.0,0.21435]
[1778582533598,79.22,80682.87,0.0,0.99833,0.0,0.21435]
[1778582533810,79.22,80682.87,0.0,0.99833,0.0,0.21435]
[1778582539322,79.22,80681.9,0.0,0.99833,0.0,0.21454]
[1778582544357,79.22,80682.85,0.0,0.99833,0.0,0.21435]
[1778582544494,79.22,80682.85,0.0,0.99833,0.0,0.21435]
[1778582544559,79.22,80682.85,0.0,0.99833,0.0,0.21435]
[1778582544627,79.22,80682.85,0.0,0.99833,0.0,0.21435]
[1778582544809,79.22,80682.85,0.0,0.99833,0.0,0.21435]
[1778582545364,79.22,80683.13,0.0,0.99833,0.0,0.2143]
[1778582550400,79.22,80683.33,0.0,0.99833,0.0,0.21426]
[1778582551406,79.22,80683.14,0.0,0.99833,0.0,0.2135]
[1778582555235,79.22,80682.22,0.0,0.99833,0.0,0.21368]
[1778582555310,79.22,80682.22,0.0,0.99833,0.0,0.21368]
[1778582555419,79.22,80682.22,0.0,0.99833,0.0,0.21368]
[1778582555434,79.22,80682.91,0.0,0.99833,0.0,0.21355]
[1778582555558,79.22,80682.91,0.0,0.99833,0.0,0.21355]
[1778582556441,79.22,80681.02,0.0,0.99833,0.0,0.21392]
[1778582561476,79.22,80681.57,0.0,0.99833,0.0,0.21381]
[1778582566511,79.22,80681.54,0.0,0.99833,0.0,0.21382]
[1778582568295,79.22,80681.54,0.0,0.99833,0.0,0.21382]
[1778582568308,79.22,80681.54,0.0,0.99833,0.0,0.21382]
[1778582568466,79.22,80677.77,0.0,0.99833,0.0,0.21456]
[1778582568627,79.22,80677.77,0.0,0.99833,0.0,0.21456]
[1778582568809,79.22,80677.77,0.0,0.99833,0.0,0.21456]
[1778582568856,79.22,80674.46,0.0,0.99832,0.0,0.21521]
[1778582571547,79.22,80672.67,0.0,0.99832,0.0,0.21557]
[1778582572554,79.22,80668.78,0.0,0.99831,0.0,0.21634]
[1778582573561,79.22,80655.15,0.0,0.99829,0.0,0.21906]
[1778582575398,79.22,80655.15,0.0,0.99829,0.0,0.21906]
[1778582575499,79.22,80652.9,0.0,0.99828,0.0,0.21951]
[1778582575557,79.22,80652.9,0.0,0.99828,0.0,0.21951]
[1778582576141,79.22,80652.9,0.0,0.99828,0.0,0.21951]
[1778582576310,79.22,80652.9,0.0,0.99828,0.0,0.21951]
[1778582576357,79.22,80653.17,0.0,0.99828,0.0,0.21946]
[1778582580612,79.22,80647.64,0.0,0.99827,0.0,0.22057]
[1778582581619,79.22,80643.67,0.0,0.99827,0.0,0.22138]
[1778582585245,79.22,80643.8,0.0,0.99827,0.0,0.22135]
[1778582585308,79.22,80643.8,0.0,0.99827,0.0,0.22135]
[1778582585361,79.22,80643.8,0.0,0.99827,0.0,0.22135]
[1778582585462,79.22,80643.25,0.0,0.99827,0.0,0.22146]
[1778582585560,79.22,80643.25,0.0,0.99827,0.0,0.22146]
[1778582588668,79.22,80637.93,0.0,0.99826,0.0,0.22254]
[1778582591074,79.22,80637.83,0.0,0.99826,0.0,0.22256]
[1778582591119,79.22,80637.83,0.0,0.99826,0.0,0.22256]
[1778582591310,79.22,80637.83,0.0,0.99826,0.0,0.22256]
[1778582591404,79.22,80636.64,0.0,0.99825,0.0,0.22281]
[1778582596724,79.22,80637.26,0.0,0.99825,0.0,0.22268]
[1778582600676,79.22,80636.78,0.0,0.99825,0.0,0.22278]
[1778582600749,79.22,80636.78,0.0,0.99825,0.0,0.22278]
[1778582600808,79.22,80636.78,0.0,0.99825,0.0,0.22278]
[1778582600829,79.22,80636.18,0.0,0.99825,0.0,0.2229]
[1778582606989,79.22,80635.48,0.0,0.99825,0.0,0.22304]
[1778582607053,79.22,80635.48,0.0,0.99825,0.0,0.22304]
[1778582607060,79.22,80635.48,0.0,0.99825,0.0,0.22304]
[1778582607090,79.22,80634.56,0.0,0.99825,0.0,0.22323]
[1778582610822,79.22,80635.99,0.0,0.99825,0.0,0.22294]
[1778582614348,79.22,80636.36,0.0,0.99826,0.0,0.22204]
[1778582614409,79.22,80636.36,0.0,0.99826,0.0,0.22204]
[1778582614510,79.22,80635.98,0.0,0.99826,0.0,0.22212]
[1778582614558,79.22,80635.98,0.0,0.99826,0.0,0.22212]
[1778582614851,79.22,80636.01,0.0,0.99826,0.0,0.22211]
[1778582619301,79.22,80636.9,0.0,0.99826,0.0,0.22193]
[1778582619309,79.22,80636.9,0.0,0.99826,0.0,0.22193]
[1778582619352,79.22,80636.9,0.0,0.99826,0.0,0.22193]
[1778582619429,79.22,80636.92,0.0,0.99826,0.0,0.22193]
[1778582619558,79.22,80636.92,0.0,0.99826,0.0,0.22193]
[1778582619885,79.22,80643.98,0.0,0.99827,0.0,0.2205]
[1778582620892,79.22,80645.43,0.0,0.99828,0.0,0.2202]
[1778582623622,79.22,80646.4,0.0,0.99828,0.0,0.22001]
[1778582623680,79.22,80646.4,0.0,0.99828,0.0,0.22001]
[1778582623810,79.22,80646.4,0.0,0.99828,0.0,0.22001]
[1778582624301,79.22,80648.42,0.0,0.99828,0.0,0.2196]
[1778582624920,79.22,80651.33,0.0,0.99829,0.0,0.21902]
[1778582626934,79.22,80653.56,0.0,0.99829,0.0,0.21857]
[1778582628948,79.22,80655.95,0.0,0.99829,0.0,0.21809]
[1778582630962,79.22,80657.42,0.0,0.9983,0.0,0.2178]
[1778582632320,79.22,80657.42,0.0,0.9983,0.0,0.2178]
[1778582632421,79.22,80657.42,0.0,0.9983,0.0,0.2178]
[1778582632471,79.22,80657.44,0.0,0.9983,0.0,0.21779]
[1778582632976,79.22,80657.42,0.0,0.9983,0.0,0.2178]
[1778582638012,79.22,80657.42,0.0,0.9983,0.0,0.2178]
[1778582640208,79.22,80657.42,0.0,0.9983,0.0,0.2178]
[1778582640274,79.22,80657.42,0.0,0.9983,0.0,0.2178]
[1778582640308,79.22,80657.42,0.0,0.9983,0.0,0.2178]
[1778582640462,79.22,80658.36,0.0,0.9983,0.0,0.21761]
[1778582641032,79.22,80662.91,0.0,0.99831,0.0,0.2167]
[1778582643721,79.22,80661.89,0.0,0.9983,0.0,0.2169]
[1778582643799,79.22,80661.89,0.0,0.9983,0.0,0.2169]
[1778582643808,79.22,80661.89,0.0,0.9983,0.0,0.2169]
[1778582644053,79.22,80661.45,0.0,0.9983,0.0,0.21699]
[1778582648081,79.22,80662.77,0.0,0.99831,0.0,0.21673]
[1778582649525,79.22,80662.77,0.0,0.99831,0.0,0.21673]
[1778582649558,79.22,80662.77,0.0,0.99831,0.0,0.21673]
[1778582649870,79.22,80662.26,0.0,0.9983,0.0,0.21683]
[1778582650060,79.22,80662.26,0.0,0.9983,0.0,0.21683]
[1778582650095,79.22,80663.54,0.0,0.99831,0.0,0.21658]
[1778582653116,79.22,80662.69,0.0,0.99831,0.0,0.21674]
[1778582655130,79.22,80659.71,0.0,0.9983,0.0,0.21734]
[1778582657567,79.22,80659.71,0.0,0.9983,0.0,0.21734]
[1778582658562,79.22,80659.34,0.0,0.9983,0.0,0.21741]
[1778582664202,79.22,80658.48,0.0,0.9983,0.0,0.21758]
[1778582665208,79.22,80660.78,0.0,0.9983,0.0,0.21713]
[1778582666558,79.22,80660.78,0.0,0.9983,0.0,0.21713]
[1778582666215,79.22,80661.74,0.0,0.9983,0.0,0.21693]
[1778582667222,79.22,80661.46,0.0,0.9983,0.0,0.21699]
[1778582671250,79.22,80661.53,0.0,0.99831,0.0,0.21617]
[1778582672531,79.22,80661.53,0.0,0.99831,0.0,0.21617]
[1778582672557,79.22,80661.53,0.0,0.99831,0.0,0.21617]
[1778582676986,79.22,80659.99,0.0,0.99831,0.0,0.21648]
[1778582677064,79.22,80659.99,0.0,0.99831,0.0,0.21648]
[1778582677292,79.22,80660.39,0.0,0.99831,0.0,0.2164]
[1778582682327,79.22,80658.72,0.0,0.9983,0.0,0.21673]
[1778582690383,79.22,80659.85,0.0,0.99831,0.0,0.21651]
[1778582695418,79.22,80660.87,0.0,0.99831,0.0,0.2163]
[1778582700453,79.22,80661.48,0.0,0.99831,0.0,0.21618]
[1778582706495,79.22,80661.26,0.0,0.99831,0.0,0.21623]
[1778582708509,79.22,80655.9,0.0,0.9983,0.0,0.21729]
[1778582713544,79.22,80656.0,0.0,0.9983,0.0,0.21727]
[1778582718466,79.22,80656.79,0.0,0.9983,0.0,0.21712]
[1778582718560,79.22,80656.79,0.0,0.9983,0.0,0.21712]
[1778582718575,79.22,80656.79,0.0,0.9983,0.0,0.21712]
[1778582720559,79.22,80656.59,0.0,0.9983,0.0,0.21715]
[1778582724404,79.22,80655.23,0.0,0.9983,0.0,0.21743]
[1778582724560,79.22,80655.23,0.0,0.9983,0.0,0.21743]
[1778582724623,79.22,80656.15,0.0,0.9983,0.0,0.21724]
[1778582726551,79.22,80656.15,0.0,0.9983,0.0,0.21724]
[1778582726564,79.22,80656.15,0.0,0.9983,0.0,0.21724]
[1778582726637,79.22,80661.75,0.0,0.99831,0.0,0.21613]
[1778582730792,79.22,80662.9,0.0,0.99831,0.0,0.2159]
[1778582730808,79.22,80662.9,0.0,0.99831,0.0,0.2159]
[1778582730893,79.22,80672.03,0.0,0.99833,0.0,0.2141]
[1778582732312,79.22,80672.03,0.0,0.99833,0.0,0.2141]
[1778582732559,79.22,80672.03,0.0,0.99833,0.0,0.2141]
[1778582732605,79.22,80672.13,0.0,0.99833,0.0,0.21328]
[1778582737714,79.22,80668.21,0.0,0.99833,0.0,0.21405]
[1778582738721,79.22,80665.31,0.0,0.99832,0.0,0.21462]
[1778582743756,79.22,80665.18,0.0,0.99832,0.0,0.21465]
[1778582746777,79.22,80662.32,0.0,0.99832,0.0,0.21521]
[1778582747784,79.22,80657.98,0.0,0.99831,0.0,0.21607]
[1778582748791,79.22,80651.08,0.0,0.9983,0.0,0.21745]
[1778582753826,79.22,80651.66,0.0,0.9983,0.0,0.21733]
[1778582755235,79.22,80651.66,0.0,0.9983,0.0,0.21733]
[1778582755307,79.22,80651.66,0.0,0.9983,0.0,0.21733]
[1778582755336,79.22,80652.28,0.0,0.9983,0.0,0.21721]
[1778582756847,79.22,80661.41,0.0,0.99832,0.0,0.21539]
[1778582761882,79.22,80661.33,0.0,0.99832,0.0,0.21541]
[1778582766917,79.22,80660.49,0.0,0.99831,0.0,0.21558]
[1778582771158,79.22,80658.39,0.0,0.99831,0.0,0.21599]
[1778582774499,79.22,80659.84,0.0,0.99831,0.0,0.2157]
[1778582774569,79.22,80659.84,0.0,0.99831,0.0,0.2157]
[1778582774612,79.22,80659.04,0.0,0.99831,0.0,0.21586]
[1778582782024,79.22,80660.15,0.0,0.99831,0.0,0.21564]
[1778582782965,79.22,80660.15,0.0,0.99831,0.0,0.21564]
[1778582783903,79.22,80660.55,0.0,0.99831,0.0,0.21556]
[1778582785566,79.22,80661.14,0.0,0.99832,0.0,0.21545]
[1778582785664,79.22,80664.16,0.0,0.99832,0.0,0.21485]
[1778582785810,79.22,80664.16,0.0,0.99832,0.0,0.21485]
[1778582786352,79.22,80664.16,0.0,0.99832,0.0,0.21485]
[1778582786572,79.22,80664.16,0.0,0.99832,0.0,0.21485]
[1778582786662,79.22,80663.6,0.0,0.99832,0.0,0.21496]
[1778582789073,79.22,80664.03,0.0,0.99832,0.0,0.21487]
[1778582791087,79.22,80663.12,0.0,0.99832,0.0,0.21426]
[1778582792990,79.22,80663.95,0.0,0.99833,0.0,0.21409]
[1778582793385,79.22,80663.95,0.0,0.99833,0.0,0.21409]
[1778582793561,79.22,80663.95,0.0,0.99833,0.0,0.21409]
[1778582793637,79.22,80663.95,0.0,0.99833,0.0,0.21409]
[1778582793661,79.22,80663.42,0.0,0.99833,0.0,0.2142]
[1778582793810,79.22,80663.42,0.0,0.99833,0.0,0.2142]
[1778582797954,79.22,80662.73,0.0,0.99832,0.0,0.21433]
[1778582799282,79.22,80663.04,0.0,0.99832,0.0,0.21427]
[1778582800881,79.22,80663.61,0.0,0.99833,0.0,0.21416]
[1778582801022,79.22,80663.61,0.0,0.99833,0.0,0.21416]
[1778582801063,79.22,80663.61,0.0,0.99833,0.0,0.21416]
[1778582801168,79.22,80662.68,0.0,0.99832,0.0,0.21434]
[1778582806351,79.22,80662.6,0.0,0.99832,0.0,0.21436]
[1778582806491,79.22,80662.6,0.0,0.99832,0.0,0.21436]
[1778582806561,79.22,80662.6,0.0,0.99832,0.0,0.21436]
[1778582806639,79.22,80663.39,0.0,0.99833,0.0,0.2142]
[1778582807970,79.22,80662.13,0.0,0.99832,0.0,0.21445]
[1778582808567,79.22,80662.13,0.0,0.99832,0.0,0.21445]
[1778582808618,79.22,80661.13,0.0,0.99832,0.0,0.21465]
[1778582809031,79.22,80661.13,0.0,0.99832,0.0,0.21465]
[1778582809062,79.22,80661.13,0.0,0.99832,0.0,0.21465]
[1778582810230,79.22,80661.56,0.0,0.99832,0.0,0.21456]
[1778582811722,79.22,80661.56,0.0,0.99832,0.0,0.21456]
[1778582811810,79.22,80660.14,0.0,0.99832,0.0,0.21484]
[1778582811823,79.22,80660.14,0.0,0.99832,0.0,0.21484]
[1778582812066,79.22,80660.14,0.0,0.99832,0.0,0.21484]
[1778582812244,79.22,80660.46,0.0,0.99832,0.0,0.21478]
[1778582812984,79.22,80660.46,0.0,0.99832,0.0,0.21478]
[1778582814420,79.22,80660.46,0.0,0.99832,0.0,0.21478]
[1778582819392,79.22,80660.42,0.0,0.99832,0.0,0.21479]
[1778582819418,79.22,80660.42,0.0,0.99832,0.0,0.21479]
[1778582819562,79.22,80660.42,0.0,0.99832,0.0,0.21479]
[1778582819593,79.22,80660.78,0.0,0.99832,0.0,0.21472]
[1778582821308,79.22,80664.69,0.0,0.99833,0.0,0.21395]
[1778582826343,79.22,80665.47,0.0,0.99833,0.0,0.21379]
[1778582828032,79.22,80665.14,0.0,0.99833,0.0,0.21386]
[1778582828570,79.22,80665.14,0.0,0.99833,0.0,0.21386]
[1778582828680,79.22,80665.14,0.0,0.99833,0.0,0.21386]
[1778582828601,79.22,80665.94,0.0,0.99833,0.0,0.2137]
[1778582828812,79.22,80665.94,0.0,0.99833,0.0,0.2137]
[1778582829366,79.22,80666.08,0.0,0.99833,0.0,0.21367]
[1778582833372,79.22,80666.19,0.0,0.99833,0.0,0.21365]
[1778582834474,79.22,80667.09,0.0,0.99833,0.0,0.21347]
[1778582834498,79.22,80670.47,0.0,0.99834,0.0,0.21281]
[1778582835411,79.22,80675.08,0.0,0.99835,0.0,0.21191]
[1778582835821,79.22,80675.08,0.0,0.99835,0.0,0.21191]
[1778582836061,79.22,80675.08,0.0,0.99835,0.0,0.21191]
[1778582836497,79.22,80675.08,0.0,0.99835,0.0,0.21191]
[1778582836504,79.22,80675.08,0.0,0.99835,0.0,0.21191]
[1778582836568,79.22,80675.08,0.0,0.99835,0.0,0.21191]
[1778582836595,79.22,80675.97,0.0,0.99835,0.0,0.21173]
[1778582842460,79.22,80678.39,0.0,0.99835,0.0,0.21126]
[1778582843467,79.22,80675.7,0.0,0.99835,0.0,0.21179]
[1778582844993,79.22,80675.96,0.0,0.99835,0.0,0.21174]
[1778582845061,79.22,80675.96,0.0,0.99835,0.0,0.21174]
[1778582845109,79.22,80675.96,0.0,0.99835,0.0,0.21174]
[1778582845312,79.22,80675.96,0.0,0.99835,0.0,0.21174]
[1778582845481,79.22,80676.03,0.0,0.99835,0.0,0.21172]
[1778582849513,79.22,80671.85,0.0,0.99834,0.0,0.21254]
[1778582851390,79.22,80671.53,0.0,0.99834,0.0,0.2126]
[1778582851532,79.22,80671.53,0.0,0.99834,0.0,0.2126]
[1778582851559,79.22,80671.53,0.0,0.99834,0.0,0.2126]
[1778582851562,79.22,80671.52,0.0,0.99835,0.0,0.21181]
[1778582856562,79.22,80670.7,0.0,0.99834,0.0,0.21197]
[1778582858010,79.22,80671.61,0.0,0.99835,0.0,0.21179]
[1778582858064,79.22,80671.61,0.0,0.99835,0.0,0.21179]
[1778582858311,79.22,80671.61,0.0,0.99835,0.0,0.21179]
[1778582858576,79.22,80671.5,0.0,0.99835,0.0,0.21182]
[1778582863611,79.22,80672.08,0.0,0.99835,0.0,0.2117]
[1778582865294,79.22,80670.98,0.0,0.99834,0.0,0.21192]
[1778582865310,79.22,80670.98,0.0,0.99834,0.0,0.21192]
[1778582865354,79.22,80670.98,0.0,0.99834,0.0,0.21192]
[1778582865562,79.22,80670.98,0.0,0.99834,0.0,0.21192]
[1778582865625,79.22,80671.87,0.0,0.99835,0.0,0.21174]
[1778582870660,79.22,80669.78,0.0,0.99834,0.0,0.21215]
[1778582871096,79.22,80669.78,0.0,0.99834,0.0,0.21215]
[1778582871143,79.22,80669.78,0.0,0.99834,0.0,0.21215]
[1778582871313,79.22,80669.78,0.0,0.99834,0.0,0.21215]
[1778582871667,79.22,80670.23,0.0,0.99834,0.0,0.21206]
[1778582876702,79.22,80670.71,0.0,0.99834,0.0,0.21197]
[1778582878686,79.22,80669.62,0.0,0.99834,0.0,0.21218]
[1778582878698,79.22,80669.62,0.0,0.99834,0.0,0.21218]
[1778582878813,79.22,80666.36,0.0,0.99834,0.0,0.21282]
[1778582884758,79.22,80665.98,0.0,0.99834,0.0,0.2129]
[1778582885985,79.22,80666.24,0.0,0.99834,0.0,0.21284]
[1778582886059,79.22,80666.24,0.0,0.99834,0.0,0.21284]
[1778582886095,79.22,80666.24,0.0,0.99834,0.0,0.21284]
[1778582886308,79.22,80666.24,0.0,0.99834,0.0,0.21284]
[1778582886772,79.22,80666.64,0.0,0.99834,0.0,0.21277]
[1778582888684,79.22,80666.38,0.0,0.99834,0.0,0.21282]
[1778582892575,79.22,80666.45,0.0,0.99834,0.0,0.2128]
[1778582892686,79.22,80666.45,0.0,0.99834,0.0,0.2128]
[1778582892807,79.22,80666.45,0.0,0.99834,0.0,0.2128]
[1778582895448,79.22,80666.47,0.0,0.99834,0.0,0.2128]
[1778582896206,79.22,80666.5,0.0,0.99834,0.0,0.21279]
[1778582896269,79.22,80666.5,0.0,0.99834,0.0,0.21279]
[1778582896310,79.22,80666.5,0.0,0.99834,0.0,0.21279]
[1778582896400,79.22,80666.5,0.0,0.99834,0.0,0.21279]
[1778582896411,79.22,80665.63,0.0,0.99834,0.0,0.21296]
[1778582898568,79.22,80665.71,0.0,0.99834,0.0,0.21295]
[1778582898688,79.22,80665.71,0.0,0.99834,0.0,0.21295]
[1778582898790,79.22,80665.74,0.0,0.99834,0.0,0.21294]
[1778582902562,79.22,80666.0,0.0,0.99834,0.0,0.21289]
[1778582902679,79.22,80666.0,0.0,0.99834,0.0,0.21289]
[1778582902780,79.22,80666.46,0.0,0.99834,0.0,0.2128]
[1778582906565,79.22,80666.97,0.0,0.99834,0.0,0.2127]
[1778582906674,79.22,80666.97,0.0,0.99834,0.0,0.2127]
[1778582906775,79.22,80667.56,0.0,0.99834,0.0,0.21259]
[1778582906912,79.22,80669.92,0.0,0.99834,0.0,0.21212]
[1778582909817,79.22,80670.02,0.0,0.99834,0.0,0.2121]
[1778582909855,79.22,80670.63,0.0,0.99834,0.0,0.21199]
[1778582910059,79.22,80670.63,0.0,0.99834,0.0,0.21199]
[1778582910165,79.22,80670.63,0.0,0.99834,0.0,0.21199]
[1778582910266,79.22,80671.62,0.0,0.99835,0.0,0.21179]
[1778582912564,79.22,80671.62,0.0,0.99835,0.0,0.21179]
[1778582912702,79.22,80671.62,0.0,0.99835,0.0,0.21179]
[1778582912755,79.22,80671.62,0.0,0.99835,0.0,0.211]
[1778582913705,79.22,80671.62,0.0,0.99835,0.0,0.211]
[1778582913795,79.22,80673.51,0.0,0.99835,0.0,0.21063]
[1778582913961,79.22,80671.74,0.0,0.99835,0.0,0.21098]
[1778582915755,79.22,80671.74,0.0,0.99835,0.0,0.21098]
[1778582915809,79.22,80671.74,0.0,0.99835,0.0,0.21098]
[1778582915975,79.22,80673.3,0.0,0.99835,0.0,0.21067]
[1778582918565,79.22,80673.3,0.0,0.99835,0.0,0.21067]
[1778582918661,79.22,80672.93,0.0,0.99835,0.0,0.21075]
[1778582919758,79.22,80672.93,0.0,0.99835,0.0,0.21075]
[1778582920571,79.22,80673.07,0.0,0.99835,0.0,0.21072]
[1778582920696,79.22,80673.07,0.0,0.99835,0.0,0.21072]
[1778582920797,79.22,80673.2,0.0,0.99835,0.0,0.21069]
[1778582923025,79.22,80668.51,0.0,0.99835,0.0,0.21161]
[1778582924566,79.22,80668.51,0.0,0.99835,0.0,0.21161]
[1778582924592,79.22,80668.51,0.0,0.99835,0.0,0.21161]
[1778582924612,79.22,80668.05,0.0,0.99835,0.0,0.2117]
[1778582928566,79.22,80667.72,0.0,0.99834,0.0,0.21176]
[1778582928691,79.22,80667.72,0.0,0.99834,0.0,0.21176]
[1778582928770,79.22,80667.87,0.0,0.99834,0.0,0.21173]
[1778582930562,79.22,80668.09,0.0,0.99835,0.0,0.21169]
[1778582930674,79.22,80668.09,0.0,0.99835,0.0,0.21169]
[1778582930773,79.22,80667.26,0.0,0.99834,0.0,0.21185]
[1778582934564,79.22,80667.16,0.0,0.99834,0.0,0.21187]
[1778582934676,79.22,80667.16,0.0,0.99834,0.0,0.21187]
[1778582934775,79.22,80667.01,0.0,0.99834,0.0,0.2119]
[1778582937124,79.22,80669.5,0.0,0.99835,0.0,0.21141]
[1778582939548,79.22,80669.63,0.0,0.99835,0.0,0.21139]
[1778582939558,79.22,80669.63,0.0,0.99835,0.0,0.21139]
[1778582939708,79.22,80669.63,0.0,0.99835,0.0,0.21139]
[1778582939809,79.22,80669.93,0.0,0.99835,0.0,0.21133]
[1778582942159,79.22,80668.74,0.0,0.99835,0.0,0.21156]
[1778582945181,79.22,80665.55,0.0,0.99834,0.0,0.21219]
[1778582946187,79.22,80655.75,0.0,0.99832,0.0,0.21411]
[1778582947194,79.22,80651.44,0.0,0.99832,0.0,0.21496]
[1778582948721,79.22,80651.44,0.0,0.99832,0.0,0.21496]
[1778582950742,79.22,80650.59,0.0,0.99832,0.0,0.21513]
[1778582950744,79.22,80647.22,0.0,0.99831,0.0,0.2158]
[1778582951222,79.22,80636.74,0.0,0.99829,0.0,0.21789]
[1778582952022,79.22,80636.74,0.0,0.99829,0.0,0.21789]
[1778582952229,79.22,80635.13,0.0,0.99829,0.0,0.21821]
[1778582957264,79.22,80634.5,0.0,0.99829,0.0,0.21834]
[1778582960559,79.22,80634.06,0.0,0.99829,0.0,0.21843]
[1778582960601,79.22,80634.06,0.0,0.99829,0.0,0.21843]
[1778582960808,79.22,80634.06,0.0,0.99829,0.0,0.21843]
[1778582960841,79.22,80633.92,0.0,0.99829,0.0,0.21846]
[1778582966327,79.22,80633.29,0.0,0.99829,0.0,0.21858]
[1778582969854,79.22,80630.95,0.0,0.99828,0.0,0.21905]
[1778582971364,79.22,80630.23,0.0,0.99829,0.0,0.21838]
[1778582973263,79.22,80630.23,0.0,0.99829,0.0,0.21838]
[1778582973308,79.22,80630.23,0.0,0.99829,0.0,0.21838]
[1778582973466,79.22,80630.23,0.0,0.99829,0.0,0.21838]
[1778582973558,79.22,80630.23,0.0,0.99829,0.0,0.21838]
[1778582973620,79.22,80630.3,0.0,0.99829,0.0,0.21837]
[1778582974384,79.22,80627.33,0.0,0.99828,0.0,0.21897]
[1778582978733,79.22,80627.03,0.0,0.99828,0.0,0.21903]
[1778582980566,79.22,80627.07,0.0,0.99828,0.0,0.21902]
[1778582980710,79.22,80627.07,0.0,0.99828,0.0,0.21902]
[1778582980813,79.22,80627.07,0.0,0.99828,0.0,0.21902]
[1778582982790,79.22,80627.07,0.0,0.99828,0.0,0.21902]
[1778582982877,79.22,80624.18,0.0,0.99828,0.0,0.2196]
[1778582984571,79.22,80622.92,0.0,0.99827,0.0,0.21986]
[1778582984680,79.22,80622.92,0.0,0.99827,0.0,0.21986]
[1778582984812,79.22,80622.92,0.0,0.99827,0.0,0.21986]
[1778582990497,79.22,80624.63,0.0,0.99828,0.0,0.21951]
[1778582991414,79.22,80624.63,0.0,0.99828,0.0,0.21951]
[1778582991462,79.22,80624.63,0.0,0.99828,0.0,0.21951]
[1778582991473,79.22,80624.63,0.0,0.99828,0.0,0.21951]
[1778582991563,79.22,80624.63,0.0,0.99828,0.0,0.21951]
[1778582991664,79.22,80624.48,0.0,0.99828,0.0,0.21954]
[1778582997546,79.22,80623.13,0.0,0.99827,0.0,0.21981]
[1778583002608,79.22,80601.47,0.0,0.99823,0.0,0.22423]
[1778583003320,79.22,80601.47,0.0,0.99823,0.0,0.22423]
[1778583003614,79.22,80601.4,0.0,0.99823,0.0,0.22424]
[1778583004243,79.22,80601.4,0.0,0.99823,0.0,0.22424]
[1778583004621,79.22,80600.37,0.0,0.99823,0.0,0.22445]
[1778583006286,79.22,80599.4,0.0,0.99823,0.0,0.22465]
[1778583006635,79.22,80603.36,0.0,0.99824,0.0,0.22384]
[1778583007642,79.22,80606.15,0.0,0.99824,0.0,0.22327]
[1778583008884,79.22,80606.15,0.0,0.99824,0.0,0.22327]
[1778583008896,79.22,80606.32,0.0,0.99824,0.0,0.22323]
[1778583009061,79.22,80606.32,0.0,0.99824,0.0,0.22323]
[1778583010017,79.22,80606.74,0.0,0.99824,0.0,0.22315]
[1778583010028,79.22,80606.74,0.0,0.99824,0.0,0.22315]
[1778583010059,79.22,80606.74,0.0,0.99824,0.0,0.22315]
[1778583010663,79.22,80610.92,0.0,0.99825,0.0,0.22229]
[1778583011671,79.22,80619.22,0.0,0.99827,0.0,0.2206]
[1778583012678,79.22,80621.61,0.0,0.99827,0.0,0.22012]
[1778583014208,79.22,80622.47,0.0,0.99827,0.0,0.21995]
[1778583014225,79.22,80622.47,0.0,0.99827,0.0,0.21995]
[1778583014313,79.22,80622.47,0.0,0.99827,0.0,0.21995]
[1778583014525,79.22,80622.47,0.0,0.99827,0.0,0.21995]
[1778583014560,79.22,80622.47,0.0,0.99827,0.0,0.21995]
[1778583014640,79.22,80622.47,0.0,0.99827,0.0,0.21995]
[1778583014833,79.22,80622.47,0.0,0.99827,0.0,0.21995]
[1778583014845,79.22,80622.83,0.0,0.99827,0.0,0.21987]
[1778583015701,79.22,80625.8,0.0,0.99828,0.0,0.21928]
[1778583018723,79.22,80628.95,0.0,0.99828,0.0,0.21864]
[1778583021542,79.22,80630.66,0.0,0.99829,0.0,0.2183]
[1778583021557,79.22,80630.66,0.0,0.99829,0.0,0.2183]
[1778583021643,79.22,80630.66,0.0,0.99829,0.0,0.2183]
[1778583021679,79.22,80630.66,0.0,0.99829,0.0,0.2183]
[1778583021809,79.22,80630.66,0.0,0.99829,0.0,0.2183]
[1778583021819,79.22,80630.66,0.0,0.99829,0.0,0.2183]
[1778583021883,79.22,80630.68,0.0,0.99829,0.0,0.21829]
[1778583022061,79.22,80630.68,0.0,0.99829,0.0,0.21829]
[1778583025771,79.22,80636.4,0.0,0.9983,0.0,0.21715]
[1778583027788,79.22,80638.81,0.0,0.9983,0.0,0.21667]
[1778583028794,79.22,80646.91,0.0,0.99832,0.0,0.21506]
[1778583030808,79.22,80648.24,0.0,0.99832,0.0,0.21479]
[1778583031494,79.22,80648.24,0.0,0.99832,0.0,0.21479]
[1778583031556,79.22,80648.24,0.0,0.99832,0.0,0.21479]
[1778583031882,79.22,80648.24,0.0,0.99832,0.0,0.21479]
[1778583031963,79.22,80649.92,0.0,0.99833,0.0,0.21366]
[1778583032823,79.22,80654.34,0.0,0.99833,0.0,0.21279]
[1778583034146,79.22,80654.43,0.0,0.99833,0.0,0.21277]
[1778583034156,79.22,80654.43,0.0,0.99833,0.0,0.21277]
[1778583034317,79.22,80654.43,0.0,0.99833,0.0,0.21277]
[1778583038739,79.22,80654.52,0.0,0.99833,0.0,0.21276]
[1778583039906,79.22,80655.09,0.0,0.99834,0.0,0.21264]
[1778583039966,79.22,80655.2,0.0,0.99834,0.0,0.21262]
[1778583040030,79.22,80655.2,0.0,0.99834,0.0,0.21262]
[1778583040062,79.22,80655.2,0.0,0.99834,0.0,0.21262]
[1778583040879,79.22,80655.99,0.0,0.99834,0.0,0.21247]
[1778583042320,79.22,80656.63,0.0,0.99834,0.0,0.21234]
[1778583042378,79.22,80656.63,0.0,0.99834,0.0,0.21234]
[1778583042566,79.22,80656.63,0.0,0.99834,0.0,0.21234]
[1778583045914,79.22,80662.95,0.0,0.99835,0.0,0.21111]
[1778583046921,79.22,80667.38,0.0,0.99836,0.0,0.21025]
[1778583047928,79.22,80670.36,0.0,0.99836,0.0,0.20967]
[1778583048490,79.22,80670.36,0.0,0.99836,0.0,0.20967]
[1778583048502,79.22,80670.36,0.0,0.99836,0.0,0.20967]
[1778583048560,79.22,80670.36,0.0,0.99836,0.0,0.20967]
[1778583048625,79.22,80670.36,0.0,0.99836,0.0,0.20967]
[1778583048699,79.22,80670.36,0.0,0.99836,0.0,0.20967]
[1778583048757,79.22,80670.36,0.0,0.99836,0.0,0.20967]
[1778583048811,79.22,80670.36,0.0,0.99836,0.0,0.20967]
[1778583048935,79.22,80670.73,0.0,0.99836,0.0,0.2096]
[1778583051957,79.22,80668.82,0.0,0.99836,0.0,0.20997]
[1778583052317,79.22,80668.82,0.0,0.99836,0.0,0.20997]
[1778583052450,79.22,80668.82,0.0,0.99836,0.0,0.20997]
[1778583052964,79.22,80672.6,0.0,0.99837,0.0,0.20923]
[1778583053024,79.22,80672.6,0.0,0.99837,0.0,0.20923]
[1778583053667,79.22,80672.6,0.0,0.99837,0.0,0.20923]
[1778583054741,79.22,80672.37,0.0,0.99836,0.0,0.20928]
[1778583054795,79.22,80672.37,0.0,0.99836,0.0,0.20928]
[1778583054812,79.22,80672.37,0.0,0.99836,0.0,0.20928]
[1778583056318,79.22,80672.43,0.0,0.99836,0.0,0.20927]
[1778583056463,79.22,80672.43,0.0,0.99836,0.0,0.20927]
[1778583056992,79.22,80672.29,0.0,0.99836,0.0,0.20929]
[1778583059006,79.22,80667.94,0.0,0.99836,0.0,0.21014]
[1778583060321,79.22,80667.94,0.0,0.99836,0.0,0.21014]
[1778583060422,79.22,80667.94,0.0,0.99836,0.0,0.21014]
[1778583060446,79.22,80664.51,0.0,0.99835,0.0,0.2108]
[1778583062035,79.22,80653.56,0.0,0.99833,0.0,0.21294]
[1778583063042,79.22,80649.2,0.0,0.99833,0.0,0.2138]
[1778583064311,79.22,80649.2,0.0,0.99833,0.0,0.2138]
[1778583064445,79.22,80649.2,0.0,0.99833,0.0,0.2138]
[1778583064457,79.22,80648.66,0.0,0.99832,0.0,0.21391]
[1778583065407,79.22,80648.66,0.0,0.99832,0.0,0.21391]
[1778583065502,79.22,80648.66,0.0,0.99832,0.0,0.21391]
[1778583065559,79.22,80648.66,0.0,0.99832,0.0,0.21391]
[1778583065699,79.22,80648.66,0.0,0.99832,0.0,0.21391]
[1778583066319,79.22,80649.03,0.0,0.99832,0.0,0.21384]
[1778583066380,79.22,80649.03,0.0,0.99832,0.0,0.21384]
[1778583066463,79.22,80646.92,0.0,0.99832,0.0,0.21425]
[1778583068317,79.22,80646.88,0.0,0.99832,0.0,0.21426]
[1778583068428,79.22,80646.88,0.0,0.99832,0.0,0.21426]
[1778583068527,79.22,80648.56,0.0,0.99832,0.0,0.21393]
[1778583072314,79.22,80649.79,0.0,0.99833,0.0,0.21369]
[1778583072376,79.22,80649.79,0.0,0.99833,0.0,0.21369]
[1778583072472,79.22,80649.79,0.0,0.99833,0.0,0.21369]
[1778583076316,79.22,80650.22,0.0,0.99833,0.0,0.2136]
[1778583076434,79.22,80650.22,0.0,0.99833,0.0,0.2136]
[1778583076525,79.22,80650.44,0.0,0.99833,0.0,0.21356]
[1778583080319,79.22,80651.05,0.0,0.99833,0.0,0.21344]
[1778583080381,79.22,80651.05,0.0,0.99833,0.0,0.21344]
[1778583080417,79.22,80651.32,0.0,0.99833,0.0,0.21339]
[1778583083183,79.22,80654.87,0.0,0.99833,0.0,0.21269]
[1778583084314,79.22,80654.87,0.0,0.99833,0.0,0.21269]
[1778583084389,79.22,80654.87,0.0,0.99833,0.0,0.21269]
[1778583084477,79.22,80655.71,0.0,0.99834,0.0,0.21252]
[1778583086314,79.22,80655.26,0.0,0.99834,0.0,0.21261]
[1778583086444,79.22,80655.26,0.0,0.99834,0.0,0.21261]
[1778583086525,79.22,80655.06,0.0,0.99834,0.0,0.21265]
[1778583087211,79.22,80653.17,0.0,0.99833,0.0,0.21302]
[1778583088318,79.22,80653.17,0.0,0.99833,0.0,0.21302]
[1778583088337,79.22,80653.17,0.0,0.99833,0.0,0.21302]
[1778583088411,79.22,80652.37,0.0,0.99833,0.0,0.21318]
[1778583089809,79.22,80652.37,0.0,0.99833,0.0,0.21318]
[1778583089921,79.22,80652.37,0.0,0.99833,0.0,0.21318]
[1778583090059,79.22,80652.37,0.0,0.99833,0.0,0.21318]
[1778583091620,79.22,80652.6,0.0,0.99833,0.0,0.21313]
[1778583091734,79.22,80652.6,0.0,0.99833,0.0,0.21313]
[1778583091735,79.22,80652.71,0.0,0.99834,0.0,0.21232]
[1778583092246,79.22,80646.8,0.0,0.99833,0.0,0.21348]
[1778583094312,79.22,80646.8,0.0,0.99833,0.0,0.21348]
[1778583094424,79.22,80646.8,0.0,0.99833,0.0,0.21348]
[1778583094524,79.22,80646.78,0.0,0.99833,0.0,0.21348]
[1778583096313,79.22,80646.71,0.0,0.99833,0.0,0.21349]
[1778583096527,79.22,80646.71,0.0,0.99833,0.0,0.21349]
[1778583096623,79.22,80646.71,0.0,0.99833,0.0,0.21349]
[1778583097724,79.22,80646.71,0.0,0.99833,0.0,0.21349]
[1778583097764,79.22,80646.71,0.0,0.99833,0.0,0.21349]
[1778583097808,79.22,80646.71,0.0,0.99833,0.0,0.21349]
[1778583100311,79.22,80646.59,0.0,0.99833,0.0,0.21352]
[1778583100429,79.22,80646.59,0.0,0.99833,0.0,0.21352]
[1778583100530,79.22,80646.59,0.0,0.99833,0.0,0.21352]
[1778583102312,79.22,80646.6,0.0,0.99833,0.0,0.21352]
[1778583102346,79.22,80646.6,0.0,0.99833,0.0,0.21352]
[1778583102410,79.22,80646.74,0.0,0.99833,0.0,0.21349]
[1778583104311,79.22,80646.98,0.0,0.99833,0.0,0.21344]
[1778583104382,79.22,80646.98,0.0,0.99833,0.0,0.21344]
[1778583104410,79.22,80646.62,0.0,0.99833,0.0,0.21351]
[1778583106075,79.22,80646.62,0.0,0.99833,0.0,0.21351]
[1778583106149,79.22,80646.62,0.0,0.99833,0.0,0.21351]
[1778583106310,79.22,80646.62,0.0,0.99833,0.0,0.21351]
[1778583108312,79.22,80646.62,0.0,0.99833,0.0,0.21351]
[1778583108393,79.22,80646.62,0.0,0.99833,0.0,0.21351]
[1778583108413,79.22,80645.95,0.0,0.99833,0.0,0.21364]
[1778583110374,79.22,80650.02,0.0,0.99833,0.0,0.21284]
[1778583111429,79.22,80650.02,0.0,0.99833,0.0,0.21284]
[1778583111445,79.22,80650.02,0.0,0.99833,0.0,0.21284]
[1778583111563,79.22,80650.02,0.0,0.99833,0.0,0.21284]
[1778583111613,79.22,80650.02,0.0,0.99833,0.0,0.21284]
[1778583111800,79.22,80650.02,0.0,0.99833,0.0,0.21284]
[1778583111809,79.22,80650.02,0.0,0.99833,0.0,0.21284]
[1778583111879,79.22,80650.02,0.0,0.99833,0.0,0.21284]
[1778583111898,79.22,80659.86,0.0,0.99835,0.0,0.21092]
[1778583112060,79.22,80659.86,0.0,0.99835,0.0,0.21092]
[1778583112388,79.22,80659.53,0.0,0.99835,0.0,0.21098]
[1778583114315,79.22,80659.74,0.0,0.99835,0.0,0.21094]
[1778583114364,79.22,80659.74,0.0,0.99835,0.0,0.21094]
[1778583114402,79.22,80660.26,0.0,0.99835,0.0,0.21084]
[1778583118311,79.22,80659.92,0.0,0.99835,0.0,0.21091]
[1778583118366,79.22,80659.92,0.0,0.99835,0.0,0.21091]
[1778583118430,79.22,80659.53,0.0,0.99835,0.0,0.21098]
[1778583120688,79.22,80659.6,0.0,0.99835,0.0,0.21097]
[1778583120699,79.22,80659.6,0.0,0.99835,0.0,0.21097]
[1778583120808,79.22,80659.6,0.0,0.99835,0.0,0.21097]
[1778583120846,79.22,80659.6,0.0,0.99835,0.0,0.21097]
[1778583120909,79.22,80657.48,0.0,0.99835,0.0,0.21138]
[1778583122312,79.22,80656.95,0.0,0.99834,0.0,0.21149]
[1778583122371,79.22,80656.95,0.0,0.99834,0.0,0.21149]
[1778583122458,79.22,80657.75,0.0,0.99835,0.0,0.21133]
[1778583123748,79.22,80657.75,0.0,0.99835,0.0,0.21133]
[1778583124310,79.22,80657.42,0.0,0.99835,0.0,0.21139]
[1778583124441,79.22,80657.42,0.0,0.99835,0.0,0.21139]
[1778583124560,79.22,80657.42,0.0,0.99835,0.0,0.21139]
[1778583124569,79.22,80657.42,0.0,0.99835,0.0,0.21139]
[1778583126326,79.22,80657.72,0.0,0.99835,0.0,0.21134]
[1778583126351,79.22,80657.72,0.0,0.99835,0.0,0.21134]
[1778583126486,79.22,80657.83,0.0,0.99835,0.0,0.21131]
[1778583127636,79.22,80657.83,0.0,0.99835,0.0,0.21131]
[1778583127799,79.22,80657.83,0.0,0.99835,0.0,0.21131]
[1778583128310,79.22,80657.83,0.0,0.99835,0.0,0.21131]
[1778583128371,79.22,80657.83,0.0,0.99835,0.0,0.21131]
[1778583128545,79.22,80657.83,0.0,0.99835,0.0,0.21131]
[1778583130313,79.22,80657.83,0.0,0.99835,0.0,0.21131]
[1778583130395,79.22,80657.83,0.0,0.99835,0.0,0.21131]
[1778583132309,79.22,80658.19,0.0,0.99835,0.0,0.21124]
[1778583132449,79.22,80658.19,0.0,0.99835,0.0,0.21124]
[1778583135550,79.22,80655.6,0.0,0.99834,0.0,0.21175]
[1778583136218,79.22,80655.6,0.0,0.99834,0.0,0.21175]
[1778583136320,79.22,80655.6,0.0,0.99834,0.0,0.21175]
[1778583136952,79.22,80655.6,0.0,0.99834,0.0,0.21175]
[1778583137009,79.22,80654.45,0.0,0.99834,0.0,0.21197]
[1778583140313,79.22,80655.13,0.0,0.99834,0.0,0.21184]
[1778583140428,79.22,80655.13,0.0,0.99834,0.0,0.21184]
[1778583140586,79.22,80655.36,0.0,0.99834,0.0,0.2118]
[1778583142604,79.22,80657.98,0.0,0.99835,0.0,0.21128]
[1778583144315,79.22,80658.01,0.0,0.99835,0.0,0.21128]
[1778583144457,79.22,80658.01,0.0,0.99835,0.0,0.21128]
[1778583144558,79.22,80658.01,0.0,0.99835,0.0,0.21128]
[1778583146310,79.22,80657.92,0.0,0.99835,0.0,0.2113]
[1778583146484,79.22,80657.92,0.0,0.99835,0.0,0.2113]
[1778583146632,79.22,80657.96,0.0,0.99835,0.0,0.21129]
[1778583148311,79.22,80657.92,0.0,0.99835,0.0,0.2113]
[1778583148536,79.22,80657.92,0.0,0.99835,0.0,0.2113]
[1778583148606,79.22,80657.92,0.0,0.99835,0.0,0.2113]
[1778583151614,79.22,80657.79,0.0,0.99835,0.0,0.21053]
[1778583152313,79.22,80657.79,0.0,0.99835,0.0,0.21053]
[1778583152385,79.22,80657.79,0.0,0.99835,0.0,0.21053]
[1778583152485,79.22,80657.79,0.0,0.99835,0.0,0.21053]
[1778583154688,79.22,80659.16,0.0,0.99835,0.0,0.21026]
[1778583155810,79.22,80659.16,0.0,0.99835,0.0,0.21026]
[1778583155923,79.22,80659.16,0.0,0.99835,0.0,0.21026]
[1778583156041,79.22,80659.16,0.0,0.99835,0.0,0.21026]
[1778583156049,79.22,80659.16,0.0,0.99835,0.0,0.21026]
[1778583156061,79.22,80659.16,0.0,0.99835,0.0,0.21026]
[1778583156013,79.22,80663.66,0.0,0.99836,0.0,0.20939]
[1778583156181,79.22,80663.66,0.0,0.99836,0.0,0.20939]
[1778583156702,79.22,80663.06,0.0,0.99836,0.0,0.20951]
[1778583158315,79.22,80663.06,0.0,0.99836,0.0,0.20951]
[1778583158441,79.22,80663.06,0.0,0.99836,0.0,0.20951]
[1778583158716,79.22,80663.21,0.0,0.99836,0.0,0.20948]
[1778583162314,79.22,80663.36,0.0,0.99836,0.0,0.20945]
[1778583162423,79.22,80663.36,0.0,0.99836,0.0,0.20945]
[1778583162744,79.22,80665.61,0.0,0.99837,0.0,0.20901]
[1778583163751,79.22,80670.44,0.0,0.99837,0.0,0.20808]
[1778583164317,79.22,80670.44,0.0,0.99837,0.0,0.20808]
[1778583164364,79.22,80670.44,0.0,0.99837,0.0,0.20808]
[1778583164758,79.22,80668.34,0.0,0.99837,0.0,0.20849]
[1778583165765,79.22,80663.33,0.0,0.99836,0.0,0.20945]
[1778583168029,79.22,80663.4,0.0,0.99836,0.0,0.20944]
[1778583168319,79.22,80663.4,0.0,0.99836,0.0,0.20944]
[1778583168832,79.22,80663.4,0.0,0.99836,0.0,0.20944]
[1778583168908,79.22,80663.52,0.0,0.99836,0.0,0.20942]
[1778583170311,79.22,80663.52,0.0,0.99836,0.0,0.20942]
[1778583170476,79.22,80663.52,0.0,0.99836,0.0,0.20942]
[1778583170823,79.22,80663.48,0.0,0.99836,0.0,0.20943]
[1778583172309,79.22,80663.73,0.0,0.99836,0.0,0.20938]
[1778583172336,79.22,80663.73,0.0,0.99836,0.0,0.20938]
[1778583172837,79.22,80663.61,0.0,0.99836,0.0,0.2094]
[1778583173616,79.22,80663.61,0.0,0.99836,0.0,0.2094]
[1778583173665,79.22,80663.61,0.0,0.99836,0.0,0.2094]
[1778583173809,79.22,80663.61,0.0,0.99836,0.0,0.2094]
[1778583173930,79.22,80663.61,0.0,0.99836,0.0,0.2094]
[1778583174014,79.22,80669.65,0.0,0.99837,0.0,0.20823]
[1778583174851,79.22,80673.85,0.0,0.99838,0.0,0.20743]
[1778583175858,79.22,80675.28,0.0,0.99838,0.0,0.20715]
[1778583176318,79.22,80675.28,0.0,0.99838,0.0,0.20715]
[1778583176379,79.22,80675.28,0.0,0.99838,0.0,0.20715]
[1778583176865,79.22,80675.52,0.0,0.99838,0.0,0.2071]
[1778583177872,79.22,80677.17,0.0,0.99838,0.0,0.20679]
[1778583180314,79.22,80676.58,0.0,0.99838,0.0,0.2069]
[1778583180449,79.22,80676.58,0.0,0.99838,0.0,0.2069]
[1778583180525,79.22,80676.58,0.0,0.99838,0.0,0.2069]
[1778583182312,79.22,80676.58,0.0,0.99838,0.0,0.2069]
[1778583182435,79.22,80676.58,0.0,0.99838,0.0,0.2069]
[1778583182907,79.22,80676.8,0.0,0.99838,0.0,0.20686]
[1778583186311,79.22,80676.73,0.0,0.99838,0.0,0.20687]
[1778583186424,79.22,80676.73,0.0,0.99838,0.0,0.20687]
[1778583186935,79.22,80676.88,0.0,0.99838,0.0,0.20684]
[1778583190862,79.22,80677.23,0.0,0.99838,0.0,0.20678]
[1778583190928,79.22,80677.23,0.0,0.99838,0.0,0.20678]
[1778583190939,79.22,80677.23,0.0,0.99838,0.0,0.20678]
[1778583191070,79.22,80677.23,0.0,0.99838,0.0,0.20678]
[1778583191973,79.22,80675.96,0.0,0.99838,0.0,0.20702]
[1778583193733,79.22,80676.05,0.0,0.99838,0.0,0.207]
[1778583194321,79.22,80676.01,0.0,0.99838,0.0,0.20701]
[1778583194456,79.22,80676.01,0.0,0.99838,0.0,0.20701]
[1778583196001,79.22,80675.03,0.0,0.99838,0.0,0.2072]
[1778583196533,79.22,80675.03,0.0,0.99838,0.0,0.2072]
[1778583196560,79.22,80675.03,0.0,0.99838,0.0,0.2072]
[1778583197008,79.22,80675.66,0.0,0.99838,0.0,0.20708]
[1778583198737,79.22,80675.53,0.0,0.99838,0.0,0.2071]
[1778583198756,79.22,80675.53,0.0,0.99838,0.0,0.2071]
[1778583199022,79.22,80676.51,0.0,0.99838,0.0,0.20691]
[1778583202312,79.22,80676.88,0.0,0.99838,0.0,0.20684]
[1778583202533,79.22,80676.88,0.0,0.99838,0.0,0.20684]
[1778583203806,79.22,80676.88,0.0,0.99838,0.0,0.20684]
[1778583208393,79.22,80676.99,0.0,0.99838,0.0,0.20682]
[1778583214131,79.22,80676.91,0.0,0.99839,0.0,0.20606]
[1778583219166,79.22,80676.5,0.0,0.99839,0.0,0.20614]
[1778583221044,79.22,80676.5,0.0,0.99839,0.0,0.20614]
[1778583221180,79.22,80674.44,0.0,0.99839,0.0,0.20653]
[1778583222187,79.22,80671.12,0.0,0.99838,0.0,0.20717]
[1778583223697,79.22,80671.12,0.0,0.99838,0.0,0.20717]
[1778583224201,79.22,80669.65,0.0,0.99838,0.0,0.20745]
[1778583226313,79.22,80669.99,0.0,0.99838,0.0,0.20738]
[1778583226559,79.22,80669.99,0.0,0.99838,0.0,0.20738]
[1778583226626,79.22,80669.59,0.0,0.99838,0.0,0.20746]
[1778583229236,79.22,80664.78,0.0,0.99837,0.0,0.20839]
[1778583233264,79.22,80663.56,0.0,0.99837,0.0,0.20862]
[1778583237292,79.22,80660.66,0.0,0.99836,0.0,0.20918]
[1778583241323,79.22,80659.75,0.0,0.99836,0.0,0.20936]
[1778583242802,79.22,80650.96,0.0,0.99835,0.0,0.21107]
[1778583244345,79.22,80650.02,0.0,0.99835,0.0,0.21125]
[1778583249380,79.22,80649.62,0.0,0.99834,0.0,0.21133]
[1778583254415,79.22,80648.68,0.0,0.99834,0.0,0.21151]
[1778583258828,79.22,80649.08,0.0,0.99834,0.0,0.21144]
[1778583262322,79.22,80648.83,0.0,0.99834,0.0,0.21148]
[1778583262352,79.22,80648.83,0.0,0.99834,0.0,0.21148]
[1778583262562,79.22,80648.83,0.0,0.99834,0.0,0.21148]
[1778583263004,79.22,80648.83,0.0,0.99834,0.0,0.21148]
[1778583263071,79.22,80648.3,0.0,0.99834,0.0,0.21159]
[1778583264332,79.22,80647.82,0.0,0.99834,0.0,0.21168]
[1778583267967,79.22,80647.62,0.0,0.99834,0.0,0.21172]
[1778583268320,79.22,80647.66,0.0,0.99834,0.0,0.21171]
[1778583268513,79.22,80647.2,0.0,0.99834,0.0,0.2118]
[1778583269399,79.22,80647.2,0.0,0.99834,0.0,0.2118]
[1778583269564,79.22,80647.2,0.0,0.99834,0.0,0.2118]
[1778583269620,79.22,80647.28,0.0,0.99834,0.0,0.21179]
[1778583271534,79.22,80648.13,0.0,0.99835,0.0,0.21083]
[1778583274555,79.22,80650.95,0.0,0.99835,0.0,0.21028]
[1778583277768,79.22,80650.67,0.0,0.99835,0.0,0.21033]
[1778583277811,79.22,80650.67,0.0,0.99835,0.0,0.21033]
[1778583277924,79.22,80650.67,0.0,0.99835,0.0,0.21033]
[1778583278062,79.22,80650.67,0.0,0.99835,0.0,0.21033]
[1778583278162,79.22,80650.06,0.0,0.99835,0.0,0.21045]
[1778583283618,79.22,80650.29,0.0,0.99835,0.0,0.21041]
[1778583287646,79.22,80648.29,0.0,0.99835,0.0,0.2108]
[1778583289306,79.22,80647.83,0.0,0.99835,0.0,0.21089]
[1778583289436,79.22,80647.83,0.0,0.99835,0.0,0.21089]
[1778583289558,79.22,80647.83,0.0,0.99835,0.0,0.21089]
[1778583289660,79.22,80647.12,0.0,0.99835,0.0,0.21102]
[1778583294697,79.22,80646.86,0.0,0.99835,0.0,0.21108]
[1778583297678,79.22,80647.03,0.0,0.99835,0.0,0.21104]
[1778583297812,79.22,80647.03,0.0,0.99835,0.0,0.21104]
[1778583297999,79.22,80647.03,0.0,0.99835,0.0,0.21104]
[1778583298070,79.22,80647.03,0.0,0.99835,0.0,0.21104]
[1778583298739,79.22,80647.03,0.0,0.99835,0.0,0.21104]
[1778583303713,79.22,80646.78,0.0,0.99835,0.0,0.21109]
[1778583303808,79.22,80646.78,0.0,0.99835,0.0,0.21109]
[1778583303909,79.22,80646.78,0.0,0.99835,0.0,0.21109]
[1778583310810,79.22,80645.45,0.0,0.99834,0.0,0.21135]
[1778583315845,79.22,80645.95,0.0,0.99834,0.0,0.21125]
[1778583318768,79.22,80645.72,0.0,0.99834,0.0,0.2113]
[1778583319873,79.22,80643.36,0.0,0.99834,0.0,0.21176]
[1778583320320,79.22,80643.36,0.0,0.99834,0.0,0.21176]
[1778583320880,79.22,80641.99,0.0,0.99834,0.0,0.21203]
[1778583321793,79.22,80641.99,0.0,0.99834,0.0,0.21203]
[1778583321810,79.22,80641.99,0.0,0.99834,0.0,0.21203]
[1778583321887,79.22,80638.21,0.0,0.99833,0.0,0.21277]
[1778583323876,79.22,80637.29,0.0,0.99833,0.0,0.21295]
[1778583323901,79.22,80629.98,0.0,0.99832,0.0,0.21439]
[1778583324313,79.22,80629.98,0.0,0.99832,0.0,0.21439]
[1778583324341,79.22,80629.98,0.0,0.99832,0.0,0.21439]
[1778583324559,79.22,80629.98,0.0,0.99832,0.0,0.21439]
[1778583324908,79.22,80622.06,0.0,0.9983,0.0,0.21597]
[1778583327880,79.22,80622.11,0.0,0.9983,0.0,0.21596]
[1778583328317,79.22,80621.81,0.0,0.9983,0.0,0.21602]
[1778583328936,79.22,80620.85,0.0,0.9983,0.0,0.21621]
[1778583329387,79.22,80620.85,0.0,0.9983,0.0,0.21621]
[1778583329564,79.22,80620.85,0.0,0.9983,0.0,0.21621]
[1778583329943,79.22,80620.4,0.0,0.9983,0.0,0.2163]
[1778583331957,79.22,80619.74,0.0,0.99831,0.0,0.21562]
[1778583333770,79.22,80618.88,0.0,0.9983,0.0,0.21579]
[1778583334323,79.22,80618.84,0.0,0.9983,0.0,0.2158]
[1778583334365,79.22,80618.84,0.0,0.9983,0.0,0.2158]
[1778583334574,79.22,80618.84,0.0,0.9983,0.0,0.2158]
[1778583336992,79.22,80621.07,0.0,0.99831,0.0,0.21536]
[1778583337999,79.22,80623.58,0.0,0.99831,0.0,0.21486]
[1778583340014,79.22,80631.22,0.0,0.99833,0.0,0.21335]
[1778583341021,79.22,80636.59,0.0,0.99833,0.0,0.21229]
[1778583342028,79.22,80639.88,0.0,0.99834,0.0,0.21164]
[1778583343054,79.22,80639.88,0.0,0.99834,0.0,0.21164]
[1778583343062,79.22,80639.88,0.0,0.99834,0.0,0.21164]
[1778583343065,79.22,80639.88,0.0,0.99834,0.0,0.21164]
[1778583343101,79.22,80640.81,0.0,0.99834,0.0,0.21146]
[1778583343309,79.22,80640.81,0.0,0.99834,0.0,0.21146]
[1778583343778,79.22,80640.81,0.0,0.99834,0.0,0.21146]
[1778583343809,79.22,80640.81,0.0,0.99834,0.0,0.21146]
[1778583343915,79.22,80640.81,0.0,0.99834,0.0,0.21146]
[1778583344059,79.22,80640.81,0.0,0.99834,0.0,0.21146]
[1778583357133,79.22,80640.59,0.0,0.99834,0.0,0.21151]
[1778583358025,79.22,80640.59,0.0,0.99834,0.0,0.21151]
[1778583358320,79.22,80641.09,0.0,0.99834,0.0,0.21141]
[1778583358412,79.22,80641.09,0.0,0.99834,0.0,0.21141]
[1778583362170,79.22,80643.06,0.0,0.99835,0.0,0.21102]
[1778583364102,79.22,80644.54,0.0,0.99835,0.0,0.21073]
[1778583364233,79.22,80644.54,0.0,0.99835,0.0,0.21073]
[1778583364314,79.22,80644.61,0.0,0.99835,0.0,0.21072]
[1778583364963,79.22,80644.61,0.0,0.99835,0.0,0.21072]
[1778583365062,79.22,80644.61,0.0,0.99835,0.0,0.21072]
[1778583365191,79.22,80646.58,0.0,0.99835,0.0,0.21034]
[1778583368040,79.22,80647.83,0.0,0.99835,0.0,0.21009]
[1778583368324,79.22,80647.3,0.0,0.99835,0.0,0.2102]
[1778583369278,79.22,80647.3,0.0,0.99835,0.0,0.2102]
[1778583369219,79.22,80645.15,0.0,0.99835,0.0,0.21062]
[1778583370226,79.22,80646.2,0.0,0.99835,0.0,0.21041]
[1778583375261,79.22,80646.75,0.0,0.99835,0.0,0.2103]
[1778583380296,79.22,80645.98,0.0,0.99835,0.0,0.21045]
[1778583384411,79.22,80647.03,0.0,0.99835,0.0,0.21025]
[1778583384561,79.22,80647.03,0.0,0.99835,0.0,0.21025]
[1778583384663,79.22,80647.03,0.0,0.99835,0.0,0.21025]
[1778583384671,79.22,80647.03,0.0,0.99835,0.0,0.21025]
[1778583384810,79.22,80647.03,0.0,0.99835,0.0,0.21025]
[1778583385331,79.22,80646.52,0.0,0.99835,0.0,0.21035]
[1778583390366,79.22,80646.43,0.0,0.99835,0.0,0.21037]
[1778583391373,79.22,80646.55,0.0,0.99836,0.0,0.20955]
[1778583397415,79.22,80646.58,0.0,0.99836,0.0,0.20955]
[1778583399384,79.22,80646.41,0.0,0.99836,0.0,0.20958]
[1778583399513,79.22,80646.41,0.0,0.99836,0.0,0.20958]
[1778583399561,79.22,80646.41,0.0,0.99836,0.0,0.20958]
[1778583399867,79.22,80646.41,0.0,0.99836,0.0,0.20958]
[1778583399899,79.22,80646.41,0.0,0.99836,0.0,0.20958]
[1778583400059,79.22,80646.41,0.0,0.99836,0.0,0.20958]
[1778583400069,79.22,80646.77,0.0,0.99836,0.0,0.20951]
[1778583404464,79.22,80642.17,0.0,0.99835,0.0,0.2104]
[1778583406433,79.22,80641.36,0.0,0.99835,0.0,0.21056]
[1778583406442,79.22,80641.36,0.0,0.99835,0.0,0.21056]
[1778583406562,79.22,80641.36,0.0,0.99835,0.0,0.21056]
[1778583406685,79.22,80641.36,0.0,0.99835,0.0,0.21056]
[1778583406810,79.22,80641.36,0.0,0.99835,0.0,0.21056]
[1778583406822,79.22,80641.36,0.0,0.99835,0.0,0.21056]
[1778583407059,79.22,80641.36,0.0,0.99835,0.0,0.21056]
[1778583407081,79.22,80640.79,0.0,0.99835,0.0,0.21067]
[1778583412520,79.22,80641.7,0.0,0.99835,0.0,0.21049]
[1778583417555,79.22,80642.51,0.0,0.99835,0.0,0.21034]
[1778583418811,79.22,80642.51,0.0,0.99835,0.0,0.21034]
[1778583420316,79.22,80642.75,0.0,0.99835,0.0,0.21029]
[1778583420326,79.22,80642.75,0.0,0.99835,0.0,0.21029]
[1778583420472,79.22,80642.67,0.0,0.99835,0.0,0.21031]
[1778583420567,79.22,80642.67,0.0,0.99835,0.0,0.21031]
[1778583420672,79.22,80642.67,0.0,0.99835,0.0,0.21031]
[1778583420773,79.22,80640.81,0.0,0.99835,0.0,0.21067]
[1778583421583,79.22,80637.4,0.0,0.99834,0.0,0.21133]
[1778583422786,79.22,80637.4,0.0,0.99834,0.0,0.21133]
[1778583423068,79.22,80637.4,0.0,0.99834,0.0,0.21133]
[1778583424318,79.22,80637.36,0.0,0.99834,0.0,0.21134]
[1778583424604,79.22,80636.34,0.0,0.99834,0.0,0.21154]
[1778583425454,79.22,80636.34,0.0,0.99834,0.0,0.21154]
[1778583426618,79.22,80633.21,0.0,0.99833,0.0,0.21215]
[1778583428317,79.22,80633.21,0.0,0.99833,0.0,0.21215]
[1778583428336,79.22,80633.21,0.0,0.99833,0.0,0.21215]
[1778583427625,79.22,80630.13,0.0,0.99833,0.0,0.21276]
[1778583428563,79.22,80630.13,0.0,0.99833,0.0,0.21276]
[1778583428857,79.22,80630.16,0.0,0.99833,0.0,0.21275]
[1778583431502,79.22,80630.62,0.0,0.99833,0.0,0.21266]
[1778583431562,79.22,80630.62,0.0,0.99833,0.0,0.21266]
[1778583432298,79.22,80630.62,0.0,0.99833,0.0,0.21266]
[1778583432317,79.22,80630.62,0.0,0.99833,0.0,0.21266]
[1778583432308,79.22,80638.87,0.0,0.99834,0.0,0.21105]
[1778583432436,79.22,80638.87,0.0,0.99834,0.0,0.21105]
[1778583432665,79.22,80639.61,0.0,0.99835,0.0,0.2109]
[1778583434313,79.22,80639.61,0.0,0.99835,0.0,0.2109]
[1778583434444,79.22,80639.45,0.0,0.99835,0.0,0.21093]
[1778583434679,79.22,80639.82,0.0,0.99835,0.0,0.21086]
[1778583436315,79.22,80639.82,0.0,0.99835,0.0,0.21086]
[1778583436385,79.22,80639.82,0.0,0.99835,0.0,0.21086]
[1778583436693,79.22,80639.41,0.0,0.99835,0.0,0.21094]
[1778583438771,79.22,80639.19,0.0,0.99834,0.0,0.21098]
[1778583440320,79.22,80638.85,0.0,0.99834,0.0,0.21105]
[1778583440382,79.22,80638.85,0.0,0.99834,0.0,0.21105]
[1778583440423,79.22,80638.85,0.0,0.99834,0.0,0.21105]
[1778583440569,79.22,80638.85,0.0,0.99834,0.0,0.21105]
[1778583442318,79.22,80639.07,0.0,0.99834,0.0,0.21101]
[1778583442367,79.22,80639.07,0.0,0.99834,0.0,0.21101]
[1778583443531,79.22,80639.54,0.0,0.99835,0.0,0.21092]
[1778583446316,79.22,80639.54,0.0,0.99835,0.0,0.21092]
[1778583446465,79.22,80639.54,0.0,0.99835,0.0,0.21092]
[1778583446763,79.22,80641.27,0.0,0.99835,0.0,0.21058]
[1778583447411,79.22,80641.27,0.0,0.99835,0.0,0.21058]
[1778583447538,79.22,80641.27,0.0,0.99835,0.0,0.21058]
[1778583447558,79.22,80641.27,0.0,0.99835,0.0,0.21058]
[1778583448313,79.22,80641.27,0.0,0.99835,0.0,0.21058]
[1778583448363,79.22,80643.24,0.0,0.99835,0.0,0.21019]
[1778583448426,79.22,80643.24,0.0,0.99835,0.0,0.21019]
[1778583448777,79.22,80647.79,0.0,0.99836,0.0,0.20931]
[1778583450792,79.22,80643.94,0.0,0.99835,0.0,0.21006]
[1778583452314,79.22,80643.94,0.0,0.99835,0.0,0.21006]
[1778583452329,79.22,80640.89,0.0,0.99835,0.0,0.20986]
[1778583452429,79.22,80640.89,0.0,0.99835,0.0,0.20986]
[1778583452826,79.22,80640.89,0.0,0.99835,0.0,0.20986]
[1778583452981,79.22,80640.89,0.0,0.99835,0.0,0.20986]
[1778583453059,79.22,80640.89,0.0,0.99835,0.0,0.20986]
[1778583454318,79.22,80641.36,0.0,0.99835,0.0,0.20977]
[1778583454441,79.22,80641.55,0.0,0.99836,0.0,0.20973]
[1778583454819,79.22,80641.48,0.0,0.99835,0.0,0.20974]
[1778583458317,79.22,80641.2,0.0,0.99835,0.0,0.2098]
[1778583458424,79.22,80641.38,0.0,0.99835,0.0,0.20976]
[1778583458847,79.22,80640.83,0.0,0.99835,0.0,0.20987]
[1778583462322,79.22,80640.9,0.0,0.99835,0.0,0.20986]
[1778583462393,79.22,80640.65,0.0,0.99835,0.0,0.20991]
[1778583462430,79.22,80640.65,0.0,0.99835,0.0,0.20991]
[1778583465332,79.22,80638.29,0.0,0.99835,0.0,0.21037]
[1778583465473,79.22,80637.43,0.0,0.99835,0.0,0.21053]
[1778583465564,79.22,80637.43,0.0,0.99835,0.0,0.21053]
[1778583466318,79.22,80637.43,0.0,0.99835,0.0,0.21053]
[1778583466379,79.22,80637.43,0.0,0.99835,0.0,0.21053]
[1778583466402,79.22,80637.53,0.0,0.99835,0.0,0.21051]
[1778583467910,79.22,80635.5,0.0,0.99834,0.0,0.21091]
[1778583470314,79.22,80635.23,0.0,0.99834,0.0,0.21096]
[1778583470407,79.22,80634.45,0.0,0.99834,0.0,0.21112]
[1778583470459,79.22,80634.45,0.0,0.99834,0.0,0.21112]
[1778583473029,79.22,80634.96,0.0,0.99834,0.0,0.21102]
[1778583473037,79.22,80637.81,0.0,0.99835,0.0,0.21046]
[1778583473838,79.22,80637.81,0.0,0.99835,0.0,0.21046]
[1778583474321,79.22,80637.81,0.0,0.99835,0.0,0.21046]
[1778583474405,79.22,80639.0,0.0,0.99835,0.0,0.21023]
[1778583474440,79.22,80639.0,0.0,0.99835,0.0,0.21023]
[1778583474452,79.22,80639.0,0.0,0.99835,0.0,0.21023]
[1778583474566,79.22,80639.0,0.0,0.99835,0.0,0.21023]
[1778583478314,79.22,80638.71,0.0,0.99835,0.0,0.21028]
[1778583478419,79.22,80638.71,0.0,0.99835,0.0,0.21028]
[1778583478399,79.22,80640.03,0.0,0.99835,0.0,0.21003]
[1778583479994,79.22,80641.74,0.0,0.99836,0.0,0.20969]
[1778583482310,79.22,80641.55,0.0,0.99836,0.0,0.20973]
[1778583482424,79.22,80641.55,0.0,0.99836,0.0,0.20973]
[1778583482337,79.22,80641.46,0.0,0.99835,0.0,0.20975]
[1778583486316,79.22,80642.23,0.0,0.99836,0.0,0.2096]
[1778583486428,79.22,80642.23,0.0,0.99836,0.0,0.2096]
[1778583486409,79.22,80642.19,0.0,0.99836,0.0,0.20961]
[1778583488312,79.22,80642.69,0.0,0.99836,0.0,0.20951]
[1778583488433,79.22,80642.69,0.0,0.99836,0.0,0.20951]
[1778583488411,79.22,80642.69,0.0,0.99836,0.0,0.20951]
[1778583492312,79.22,80641.57,0.0,0.99836,0.0,0.20973]
[1778583492423,79.22,80641.57,0.0,0.99836,0.0,0.20973]
[1778583492369,79.22,80641.48,0.0,0.99835,0.0,0.20974]
[1778583494119,79.22,80641.48,0.0,0.99835,0.0,0.20974]
[1778583494165,79.22,80641.48,0.0,0.99835,0.0,0.20974]
[1778583494309,79.22,80641.48,0.0,0.99835,0.0,0.20974]
[1778583496314,79.22,80641.33,0.0,0.99835,0.0,0.20977]
[1778583496382,79.22,80641.33,0.0,0.99835,0.0,0.20977]
[1778583496363,79.22,80641.34,0.0,0.99835,0.0,0.20977]
[1778583500312,79.22,80641.29,0.0,0.99835,0.0,0.20978]
[1778583500388,79.22,80641.29,0.0,0.99835,0.0,0.20978]
[1778583500410,79.22,80641.27,0.0,0.99835,0.0,0.20979]
[1778583502310,79.22,80641.27,0.0,0.99835,0.0,0.20979]
[1778583502387,79.22,80641.27,0.0,0.99835,0.0,0.20979]
[1778583502409,79.22,80641.25,0.0,0.99835,0.0,0.20979]
[1778583505760,79.22,80641.75,0.0,0.99836,0.0,0.20969]
[1778583505807,79.22,80641.75,0.0,0.99836,0.0,0.20969]
[1778583505918,79.22,80641.75,0.0,0.99836,0.0,0.20969]
[1778583515240,79.22,80641.66,0.0,0.99836,0.0,0.20892]
[1778583518058,79.22,80641.45,0.0,0.99836,0.0,0.20896]
[1778583518323,79.22,80641.45,0.0,0.99836,0.0,0.20896]
[1778583518356,79.22,80641.45,0.0,0.99836,0.0,0.20896]
[1778583518773,79.22,80641.45,0.0,0.99836,0.0,0.20896]
[1778583518810,79.22,80641.45,0.0,0.99836,0.0,0.20896]
[1778583518872,79.22,80641.45,0.0,0.99836,0.0,0.20896]
[1778583524303,79.22,80639.74,0.0,0.99836,0.0,0.20929]
[1778583525660,79.22,80638.71,0.0,0.99836,0.0,0.20949]
[1778583525788,79.22,80638.71,0.0,0.99836,0.0,0.20949]
[1778583525807,79.22,80638.71,0.0,0.99836,0.0,0.20949]
[1778583531353,79.22,80638.87,0.0,0.99836,0.0,0.20946]
[1778583533784,79.22,80638.78,0.0,0.99836,0.0,0.20948]
[1778583534330,79.22,80638.78,0.0,0.99836,0.0,0.20948]
[1778583534429,79.22,80638.78,0.0,0.99836,0.0,0.20948]
[1778583534415,79.22,80638.78,0.0,0.99836,0.0,0.20948]
[1778583534562,79.22,80638.78,0.0,0.99836,0.0,0.20948]
[1778583534524,79.22,80638.78,0.0,0.99836,0.0,0.20948]
[1778583540417,79.22,80638.6,0.0,0.99836,0.0,0.20951]
[1778583543438,79.22,80641.99,0.0,0.99836,0.0,0.20886]
[1778583543701,79.22,80641.99,0.0,0.99836,0.0,0.20886]
[1778583543703,79.22,80641.99,0.0,0.99836,0.0,0.20886]
[1778583543812,79.22,80641.99,0.0,0.99836,0.0,0.20886]
[1778583543820,79.22,80641.99,0.0,0.99836,0.0,0.20886]
[1778583544062,79.22,80641.99,0.0,0.99836,0.0,0.20886]
[1778583544445,79.22,80642.18,0.0,0.99836,0.0,0.20882]
[1778583546308,79.22,80642.14,0.0,0.99836,0.0,0.20883]
[1778583546444,79.22,80642.14,0.0,0.99836,0.0,0.20883]
[1778583546459,79.22,80642.29,0.0,0.99836,0.0,0.2088]
[1778583548006,79.22,80642.32,0.0,0.99836,0.0,0.20879]
[1778583548748,79.22,80642.42,0.0,0.99836,0.0,0.20877]
[1778583550314,79.22,80642.45,0.0,0.99836,0.0,0.20877]
[1778583550388,79.22,80642.45,0.0,0.99836,0.0,0.20877]
[1778583550411,79.22,80642.45,0.0,0.99836,0.0,0.20877]
[1778583554310,79.22,80642.4,0.0,0.99836,0.0,0.20878]
[1778583554434,79.22,80642.4,0.0,0.99836,0.0,0.20878]
[1778583554515,79.22,80641.9,0.0,0.99836,0.0,0.20887]
[1778583556314,79.22,80641.92,0.0,0.99836,0.0,0.20887]
[1778583556450,79.22,80641.92,0.0,0.99836,0.0,0.20887]
[1778583556529,79.22,80642.26,0.0,0.99836,0.0,0.2088]
[1778583560311,79.22,80641.95,0.0,0.99836,0.0,0.20886]
[1778583560431,79.22,80641.95,0.0,0.99836,0.0,0.20886]
[1778583560557,79.22,80641.88,0.0,0.99836,0.0,0.20888]
[1778583562313,79.22,80641.67,0.0,0.99836,0.0,0.20892]
[1778583562474,79.22,80641.67,0.0,0.99836,0.0,0.20892]
[1778583562571,79.22,80641.09,0.0,0.99836,0.0,0.20903]
[1778583566311,79.22,80640.02,0.0,0.99836,0.0,0.20924]
[1778583566464,79.22,80640.02,0.0,0.99836,0.0,0.20924]
[1778583566599,79.22,80638.66,0.0,0.99836,0.0,0.2095]
[1778583568313,79.22,80638.92,0.0,0.99836,0.0,0.20945]
[1778583568423,79.22,80638.92,0.0,0.99836,0.0,0.20945]
[1778583568613,79.22,80638.84,0.0,0.99836,0.0,0.20947]
[1778583569301,79.22,80638.84,0.0,0.99836,0.0,0.20947]
[1778583569310,79.22,80638.84,0.0,0.99836,0.0,0.20947]
[1778583569349,79.22,80638.84,0.0,0.99836,0.0,0.20947]
[1778583572315,79.22,80638.72,0.0,0.99836,0.0,0.20949]
[1778583572434,79.22,80638.72,0.0,0.99836,0.0,0.20949]
[1778583572535,79.22,80638.37,0.0,0.99836,0.0,0.20877]
[1778583576311,79.22,80639.05,0.0,0.99836,0.0,0.20864]
[1778583576405,79.22,80639.05,0.0,0.99836,0.0,0.20864]
[1778583576481,79.22,80640.68,0.0,0.99837,0.0,0.20832]
[1778583580311,79.22,80640.39,0.0,0.99837,0.0,0.20838]
[1778583580432,79.22,80640.39,0.0,0.99837,0.0,0.20838]
[1778583580532,79.22,80640.65,0.0,0.99837,0.0,0.20833]
[1778583582313,79.22,80641.5,0.0,0.99837,0.0,0.20816]
[1778583582434,79.22,80641.5,0.0,0.99837,0.0,0.20816]
[1778583582535,79.22,80641.91,0.0,0.99837,0.0,0.20808]
[1778583583750,79.22,80641.91,0.0,0.99837,0.0,0.20808]
[1778583586323,79.22,80641.91,0.0,0.99837,0.0,0.20808]
[1778583586448,79.22,80641.91,0.0,0.99837,0.0,0.20808]
[1778583586519,79.22,80641.91,0.0,0.99837,0.0,0.20808]
[1778583588317,79.22,80642.27,0.0,0.99837,0.0,0.20801]
[1778583588332,79.22,80642.38,0.0,0.99837,0.0,0.20799]
[1778583592320,79.22,80642.39,0.0,0.99837,0.0,0.20799]
[1778583592422,79.22,80642.39,0.0,0.99837,0.0,0.20799]
[1778583592523,79.22,80642.45,0.0,0.99837,0.0,0.20798]
[1778583592798,79.22,80642.45,0.0,0.99837,0.0,0.20798]
[1778583596319,79.22,80642.74,0.0,0.99837,0.0,0.20792]
[1778583596603,79.22,80642.74,0.0,0.99837,0.0,0.20792]
[1778583596415,79.22,80643.09,0.0,0.99837,0.0,0.20785]
[1778583598779,79.22,80643.09,0.0,0.99837,0.0,0.20785]
[1778583600398,79.22,80643.23,0.0,0.99837,0.0,0.20783]
[1778583600441,79.22,80643.22,0.0,0.99837,0.0,0.20783]
[1778583600841,79.22,80660.8,0.0,0.9984,0.0,0.20446]
[1778583602363,79.22,80660.8,0.0,0.9984,0.0,0.20446]
[1778583602462,79.22,80663.69,0.0,0.9984,0.0,0.20391]
[1778583602837,79.22,80663.69,0.0,0.9984,0.0,0.20391]
[1778583602886,79.22,80663.69,0.0,0.9984,0.0,0.20391]
[1778583602998,79.22,80663.69,0.0,0.9984,0.0,0.20391]
[1778583603065,79.22,80663.69,0.0,0.9984,0.0,0.20391]
[1778583603141,79.22,80663.69,0.0,0.9984,0.0,0.20391]
[1778583603232,79.22,80663.55,0.0,0.9984,0.0,0.20394]
[1778583603876,79.22,80663.55,0.0,0.9984,0.0,0.20394]
[1778583604868,79.22,80665.78,0.0,0.99841,0.0,0.20352]
[1778583606318,79.22,80665.78,0.0,0.99841,0.0,0.20352]
[1778583606389,79.22,80665.49,0.0,0.99841,0.0,0.20357]
[1778583607520,79.22,80665.49,0.0,0.99841,0.0,0.20357]
[1778583608317,79.22,80665.47,0.0,0.99841,0.0,0.20358]
[1778583608433,79.22,80665.47,0.0,0.99841,0.0,0.20358]
[1778583608529,79.22,80665.42,0.0,0.99841,0.0,0.20359]
[1778583612310,79.22,80666.03,0.0,0.99841,0.0,0.20347]
[1778583612467,79.22,80666.03,0.0,0.99841,0.0,0.20347]
[1778583612567,79.22,80666.81,0.0,0.99841,0.0,0.20332]
[1778583614311,79.22,80667.0,0.0,0.99841,0.0,0.20329]
[1778583614440,79.22,80667.0,0.0,0.99841,0.0,0.20329]
[1778583614540,79.22,80667.2,0.0,0.99841,0.0,0.20325]
[1778583616313,79.22,80667.2,0.0,0.99841,0.0,0.20325]
[1778583616425,79.22,80667.2,0.0,0.99841,0.0,0.20325]
[1778583616524,79.22,80667.52,0.0,0.99841,0.0,0.20319]
[1778583620317,79.22,80666.11,0.0,0.99841,0.0,0.20346]
[1778583620373,79.22,80666.11,0.0,0.99841,0.0,0.20346]
[1778583620472,79.22,80665.56,0.0,0.99841,0.0,0.20356]
[1778583622314,79.22,80666.45,0.0,0.99841,0.0,0.20339]
[1778583622336,79.22,80666.45,0.0,0.99841,0.0,0.20339]
[1778583622389,79.22,80665.83,0.0,0.99841,0.0,0.20351]
[1778583626321,79.22,80665.85,0.0,0.99841,0.0,0.20351]
[1778583626433,79.22,80665.85,0.0,0.99841,0.0,0.20351]
[1778583626530,79.22,80665.26,0.0,0.99841,0.0,0.20362]
[1778583628053,79.22,80665.18,0.0,0.99841,0.0,0.20363]
[1778583628744,79.22,80665.18,0.0,0.99841,0.0,0.20363]
[1778583630316,79.22,80665.77,0.0,0.99841,0.0,0.20352]
[1778583630362,79.22,80665.35,0.0,0.99841,0.0,0.2036]
[1778583630760,79.22,80665.35,0.0,0.99841,0.0,0.2036]
[1778583631050,79.22,80662.78,0.0,0.99841,0.0,0.20331]
[1778583632368,79.22,80662.78,0.0,0.99841,0.0,0.20331]
[1778583632439,79.22,80662.78,0.0,0.99841,0.0,0.20331]
[1778583632440,79.22,80662.78,0.0,0.99841,0.0,0.20331]
[1778583632562,79.22,80662.78,0.0,0.99841,0.0,0.20331]
[1778583632649,79.22,80652.48,0.0,0.99839,0.0,0.20527]
[1778583632700,79.22,80652.48,0.0,0.99839,0.0,0.20527]
[1778583635078,79.22,80655.23,0.0,0.9984,0.0,0.20475]
[1778583636314,79.22,80655.23,0.0,0.9984,0.0,0.20475]
[1778583636434,79.22,80655.23,0.0,0.9984,0.0,0.20475]
[1778583636534,79.22,80654.1,0.0,0.99839,0.0,0.20496]
[1778583637092,79.22,80651.08,0.0,0.99839,0.0,0.20554]
[1778583638099,79.22,80649.34,0.0,0.99839,0.0,0.20587]
[1778583639106,79.22,80652.01,0.0,0.99839,0.0,0.20536]
[1778583640314,79.22,80652.01,0.0,0.99839,0.0,0.20536]
[1778583640389,79.22,80652.01,0.0,0.99839,0.0,0.20536]
[1778583640415,79.22,80654.48,0.0,0.99839,0.0,0.20489]
[1778583642977,79.22,80654.51,0.0,0.99839,0.0,0.20488]
[1778583644000,79.22,80654.51,0.0,0.99839,0.0,0.20488]
[1778583644006,79.22,80654.51,0.0,0.99839,0.0,0.20488]
[1778583644059,79.22,80654.51,0.0,0.99839,0.0,0.20488]
[1778583644292,79.22,80654.51,0.0,0.99839,0.0,0.20488]
[1778583644393,79.22,80655.49,0.0,0.9984,0.0,0.2047]
[1778583646315,79.22,80655.27,0.0,0.9984,0.0,0.20474]
[1778583646472,79.22,80655.27,0.0,0.9984,0.0,0.20474]
[1778583646572,79.22,80655.06,0.0,0.9984,0.0,0.20478]
[1778583647873,79.22,80655.21,0.0,0.9984,0.0,0.20475]
[1778583648172,79.22,80656.8,0.0,0.9984,0.0,0.20445]
[1778583649450,79.22,80656.8,0.0,0.9984,0.0,0.20445]
[1778583650316,79.22,80657.04,0.0,0.9984,0.0,0.2044]
[1778583650408,79.22,80657.04,0.0,0.9984,0.0,0.2044]
[1778583650506,79.22,80656.14,0.0,0.9984,0.0,0.20457]
[1778583651193,79.22,80657.49,0.0,0.9984,0.0,0.20432]
[1778583652200,79.22,80656.12,0.0,0.9984,0.0,0.20458]
[1778583653659,79.22,80656.12,0.0,0.9984,0.0,0.20458]
[1778583653207,79.22,80657.43,0.0,0.9984,0.0,0.20433]
[1778583653803,79.22,80657.43,0.0,0.9984,0.0,0.20433]
[1778583653808,79.22,80657.43,0.0,0.9984,0.0,0.20433]
[1778583653889,79.22,80657.43,0.0,0.9984,0.0,0.20433]
[1778583653917,79.22,80657.43,0.0,0.9984,0.0,0.20433]
[1778583654060,79.22,80657.43,0.0,0.9984,0.0,0.20433]
[1778583654178,79.22,80657.43,0.0,0.9984,0.0,0.20433]
[1778583654214,79.22,80656.57,0.0,0.9984,0.0,0.20449]
[1778583656310,79.22,80657.27,0.0,0.9984,0.0,0.20436]
[1778583656455,79.22,80657.27,0.0,0.9984,0.0,0.20436]
[1778583656556,79.22,80656.8,0.0,0.9984,0.0,0.20445]
[1778583658309,79.22,80656.32,0.0,0.9984,0.0,0.20454]
[1778583658424,79.22,80656.32,0.0,0.9984,0.0,0.20454]
[1778583658520,79.22,80655.92,0.0,0.9984,0.0,0.20461]
[1778583659566,79.22,80655.92,0.0,0.9984,0.0,0.20461]
[1778583659704,79.22,80655.92,0.0,0.9984,0.0,0.20461]
[1778583662313,79.22,80656.52,0.0,0.9984,0.0,0.2045]
[1778583662430,79.22,80656.52,0.0,0.9984,0.0,0.2045]
[1778583662530,79.22,80656.53,0.0,0.9984,0.0,0.2045]
[1778583665346,79.22,80655.77,0.0,0.9984,0.0,0.20464]
[1778583665359,79.22,80655.77,0.0,0.9984,0.0,0.20464]
[1778583665566,79.22,80655.77,0.0,0.9984,0.0,0.20464]
[1778583665579,79.22,80655.77,0.0,0.9984,0.0,0.20464]
[1778583665674,79.22,80656.71,0.0,0.9984,0.0,0.20446]
[1778583665810,79.22,80656.71,0.0,0.9984,0.0,0.20446]
[1778583665935,79.22,80656.71,0.0,0.9984,0.0,0.20446]
[1778583666298,79.22,80656.17,0.0,0.9984,0.0,0.20457]
[1778583668314,79.22,80656.19,0.0,0.9984,0.0,0.20456]
[1778583668424,79.22,80656.19,0.0,0.9984,0.0,0.20456]
[1778583668524,79.22,80656.55,0.0,0.9984,0.0,0.20449]
[1778583672547,79.22,80656.64,0.0,0.9984,0.0,0.20448]
[1778583672621,79.22,80656.64,0.0,0.9984,0.0,0.20448]
[1778583672722,79.22,80654.98,0.0,0.9984,0.0,0.20479]
[1778583673347,79.22,80652.05,0.0,0.99839,0.0,0.20535]
[1778583674314,79.22,80652.05,0.0,0.99839,0.0,0.20535]
[1778583675362,79.22,80648.04,0.0,0.99838,0.0,0.20612]
[1778583676673,79.22,80645.95,0.0,0.99838,0.0,0.20652]
[1778583677376,79.22,80644.89,0.0,0.99838,0.0,0.20672]
[1778583682411,79.22,80645.17,0.0,0.99838,0.0,0.20667]
[1778583687446,79.22,80645.47,0.0,0.99838,0.0,0.20661]
[1778583692481,79.22,80645.07,0.0,0.99839,0.0,0.2059]
[1778583693074,79.22,80645.07,0.0,0.99839,0.0,0.2059]
[1778583693235,79.22,80645.07,0.0,0.99839,0.0,0.2059]
[1778583694327,79.22,80645.86,0.0,0.99839,0.0,0.20575]
[1778583694405,79.22,80645.86,0.0,0.99839,0.0,0.20575]
[1778583694569,79.22,80645.86,0.0,0.99839,0.0,0.20575]
[1778583697821,79.22,80646.16,0.0,0.99839,0.0,0.2057]
[1778583698317,79.22,80646.16,0.0,0.99839,0.0,0.2057]
[1778583699151,79.22,80646.22,0.0,0.99839,0.0,0.20568]
[1778583699311,79.22,80646.22,0.0,0.99839,0.0,0.20568]
[1778583699530,79.22,80646.5,0.0,0.99839,0.0,0.20563]
[1778583706579,79.22,80646.61,0.0,0.99839,0.0,0.20561]
[1778583707586,79.22,80645.75,0.0,0.99839,0.0,0.20577]
[1778583711034,79.22,80645.73,0.0,0.99839,0.0,0.20578]
[1778583711064,79.22,80645.73,0.0,0.99839,0.0,0.20578]
[1778583711072,79.22,80645.73,0.0,0.99839,0.0,0.20578]
[1778583711311,79.22,80645.73,0.0,0.99839,0.0,0.20578]
[1778583712621,79.22,80636.52,0.0,0.99837,0.0,0.20755]
[1778583713628,79.22,80636.06,0.0,0.99837,0.0,0.20764]
[1778583714635,79.22,80635.1,0.0,0.99837,0.0,0.20782]
[1778583718663,79.22,80637.63,0.0,0.99837,0.0,0.20733]
[1778583720677,79.22,80639.09,0.0,0.99838,0.0,0.20705]
[1778583721225,79.22,80639.09,0.0,0.99838,0.0,0.20705]
[1778583721236,79.22,80639.09,0.0,0.99838,0.0,0.20705]
[1778583721313,79.22,80639.09,0.0,0.99838,0.0,0.20705]
[1778583724705,79.22,80637.78,0.0,0.99837,0.0,0.2073]
[1778583727728,79.22,80636.25,0.0,0.99837,0.0,0.2076]
[1778583729328,79.22,80637.01,0.0,0.99837,0.0,0.20745]
[1778583729397,79.22,80637.01,0.0,0.99837,0.0,0.20745]
[1778583729561,79.22,80637.01,0.0,0.99837,0.0,0.20745]
[1778583731754,79.22,80638.06,0.0,0.99837,0.0,0.20725]
[1778583737831,79.22,80637.93,0.0,0.99837,0.0,0.20728]
[1778583742449,79.22,80637.66,0.0,0.99837,0.0,0.20733]
[1778583742831,79.22,80633.22,0.0,0.99837,0.0,0.20818]
[1778583744223,79.22,80619.13,0.0,0.99834,0.0,0.21092]
[1778583744845,79.22,80616.29,0.0,0.99834,0.0,0.21148]
[1778583746756,79.22,80616.29,0.0,0.99834,0.0,0.21148]
[1778583746808,79.22,80616.32,0.0,0.99834,0.0,0.21148]
[1778583746815,79.22,80616.32,0.0,0.99834,0.0,0.21148]
[1778583747062,79.22,80616.32,0.0,0.99834,0.0,0.21148]
[1778583750887,79.22,80615.27,0.0,0.99833,0.0,0.21168]
[1778583751894,79.22,80614.3,0.0,0.99834,0.0,0.21107]
[1778583753017,79.22,80614.3,0.0,0.99834,0.0,0.21107]
[1778583753088,79.22,80611.6,0.0,0.99833,0.0,0.2116]
[1778583754346,79.22,80611.6,0.0,0.99833,0.0,0.2116]
[1778583754558,79.22,80611.6,0.0,0.99833,0.0,0.2116]
[1778583754659,79.22,80611.56,0.0,0.99833,0.0,0.21161]
[1778583756929,79.22,80610.4,0.0,0.99833,0.0,0.21184]
[1778583757942,79.22,80608.14,0.0,0.99833,0.0,0.21228]
[1778583758945,79.22,80604.53,0.0,0.99832,0.0,0.21299]
[1778583759952,79.22,80606.14,0.0,0.99833,0.0,0.21268]
[1778583761174,79.22,80606.14,0.0,0.99833,0.0,0.21268]
[1778583761247,79.22,80606.14,0.0,0.99833,0.0,0.21268]
[1778583762217,79.22,80606.2,0.0,0.99833,0.0,0.21266]
[1778583764805,79.22,80607.62,0.0,0.99833,0.0,0.21238]
[1778583764939,79.22,80606.27,0.0,0.99833,0.0,0.21265]
[1778583768008,79.22,80607.25,0.0,0.99833,0.0,0.21246]
[1778583769771,79.22,80607.25,0.0,0.99833,0.0,0.21246]
[1778583769810,79.22,80607.25,0.0,0.99833,0.0,0.21246]
[1778583769848,79.22,80607.5,0.0,0.99833,0.0,0.21241]
[1778583770070,79.22,80607.5,0.0,0.99833,0.0,0.21241]
[1778583772037,79.22,80615.7,0.0,0.99834,0.0,0.2108]
[1778583773043,79.22,80616.89,0.0,0.99834,0.0,0.21057]
[1778583775057,79.22,80617.86,0.0,0.99835,0.0,0.21038]
[1778583777071,79.22,80619.29,0.0,0.99835,0.0,0.2101]
[1778583778317,79.22,80619.29,0.0,0.99835,0.0,0.2101]
[1778583778449,79.22,80619.29,0.0,0.99835,0.0,0.2101]
[1778583778496,79.22,80619.29,0.0,0.99835,0.0,0.2101]
[1778583778560,79.22,80619.29,0.0,0.99835,0.0,0.2101]
[1778583778595,79.22,80620.81,0.0,0.99835,0.0,0.2098]
[1778583780093,79.22,80615.53,0.0,0.99834,0.0,0.21083]
[1778583781099,79.22,80612.71,0.0,0.99834,0.0,0.21138]
[1778583785376,79.22,80613.12,0.0,0.99834,0.0,0.2113]
[1778583785466,79.22,80613.12,0.0,0.99834,0.0,0.2113]
[1778583785559,79.22,80613.12,0.0,0.99834,0.0,0.2113]
[1778583786134,79.22,80611.71,0.0,0.99833,0.0,0.21158]
[1778583787141,79.22,80606.96,0.0,0.99833,0.0,0.21251]
[1778583792176,79.22,80607.24,0.0,0.99833,0.0,0.21246]
[1778583797211,79.22,80601.93,0.0,0.99832,0.0,0.21351]
[1778583798218,79.22,80600.63,0.0,0.99832,0.0,0.21376]
[1778583798996,79.22,80600.63,0.0,0.99832,0.0,0.21376]
[1778583799059,79.22,80600.63,0.0,0.99832,0.0,0.21376]
[1778583799122,79.22,80600.63,0.0,0.99832,0.0,0.21376]
[1778583799313,79.22,80600.63,0.0,0.99832,0.0,0.21376]
[1778583803253,79.22,80599.13,0.0,0.99831,0.0,0.21406]
[1778583808788,79.22,80599.01,0.0,0.99831,0.0,0.21409]
[1778583809296,79.22,80600.21,0.0,0.99831,0.0,0.21385]
[1778583810077,79.22,80600.21,0.0,0.99831,0.0,0.21385]
[1778583810282,79.22,80600.21,0.0,0.99831,0.0,0.21385]
[1778583810311,79.22,80600.21,0.0,0.99831,0.0,0.21385]
[1778583810383,79.22,80600.21,0.0,0.99831,0.0,0.21385]
[1778583810575,79.22,80600.21,0.0,0.99831,0.0,0.21385]
[1778583810619,79.22,80606.26,0.0,0.99833,0.0,0.21265]
[1778583812317,79.22,80607.37,0.0,0.99833,0.0,0.21163]
[1778583813806,79.22,80607.37,0.0,0.99833,0.0,0.21163]
[1778583814066,79.22,80607.27,0.0,0.99833,0.0,0.21165]
[1778583814216,79.22,80607.27,0.0,0.99833,0.0,0.21165]
[1778583814313,79.22,80607.27,0.0,0.99833,0.0,0.21165]
[1778583816045,79.22,80607.93,0.0,0.99833,0.0,0.21152]
[1778583816069,79.22,80607.93,0.0,0.99833,0.0,0.21152]
[1778583816187,79.22,80607.93,0.0,0.99833,0.0,0.21152]
[1778583816310,79.22,80607.93,0.0,0.99833,0.0,0.21152]
[1778583816345,79.22,80611.12,0.0,0.99834,0.0,0.2109]
[1778583816984,79.22,80611.12,0.0,0.99834,0.0,0.2109]
[1778583817061,79.22,80611.12,0.0,0.99834,0.0,0.2109]
[1778583817097,79.22,80611.12,0.0,0.99834,0.0,0.2109]
[1778583817316,79.22,80611.12,0.0,0.99834,0.0,0.2109]
[1778583817352,79.22,80613.95,0.0,0.99834,0.0,0.21034]
[1778583818360,79.22,80623.22,0.0,0.99836,0.0,0.20854]
[1778583819875,79.22,80623.22,0.0,0.99836,0.0,0.20854]
[1778583819366,79.22,80627.77,0.0,0.99837,0.0,0.20766]
[1778583819904,79.22,80627.77,0.0,0.99837,0.0,0.20766]
[1778583820064,79.22,80627.77,0.0,0.99837,0.0,0.20766]
[1778583820132,79.22,80627.77,0.0,0.99837,0.0,0.20766]
[1778583820265,79.22,80627.77,0.0,0.99837,0.0,0.20766]
[1778583820314,79.22,80627.77,0.0,0.99837,0.0,0.20766]
[1778583820415,79.22,80627.77,0.0,0.99837,0.0,0.20766]
[1778583821380,79.22,80632.13,0.0,0.99838,0.0,0.20682]
[1778583822064,79.22,80632.13,0.0,0.99838,0.0,0.20682]
[1778583822085,79.22,80632.13,0.0,0.99838,0.0,0.20682]
[1778583822307,79.22,80632.13,0.0,0.99838,0.0,0.20682]
[1778583822387,79.22,80633.66,0.0,0.99838,0.0,0.20653]
[1778583824061,79.22,80633.64,0.0,0.99838,0.0,0.20653]
[1778583824178,79.22,80633.64,0.0,0.99838,0.0,0.20653]
[1778583827423,79.22,80637.63,0.0,0.99838,0.0,0.20576]
[1778583828065,79.22,80637.63,0.0,0.99838,0.0,0.20576]
[1778583828092,79.22,80637.63,0.0,0.99838,0.0,0.20576]
[1778583830063,79.22,80636.47,0.0,0.99838,0.0,0.20599]
[1778583830193,79.22,80636.47,0.0,0.99838,0.0,0.20599]
[1778583833048,79.22,80636.71,0.0,0.99838,0.0,0.20594]
[1778583833109,79.22,80636.71,0.0,0.99838,0.0,0.20594]
[1778583833313,79.22,80636.71,0.0,0.99838,0.0,0.20594]
[1778583833465,79.22,80636.72,0.0,0.99838,0.0,0.20594]
[1778583834078,79.22,80636.72,0.0,0.99838,0.0,0.20594]
[1778583834261,79.22,80636.72,0.0,0.99838,0.0,0.20594]
[1778583834314,79.22,80636.72,0.0,0.99838,0.0,0.20594]
[1778583834342,79.22,80636.72,0.0,0.99838,0.0,0.20594]
[1778583836536,79.22,80636.69,0.0,0.99838,0.0,0.20594]
[1778583836560,79.22,80636.69,0.0,0.99838,0.0,0.20594]
[1778583836567,79.22,80638.25,0.0,0.99839,0.0,0.20565]
[1778583838066,79.22,80638.59,0.0,0.99839,0.0,0.20558]
[1778583838171,79.22,80638.59,0.0,0.99839,0.0,0.20558]
[1778583842061,79.22,80637.4,0.0,0.99838,0.0,0.20581]
[1778583842209,79.22,80637.4,0.0,0.99838,0.0,0.20581]
[1778583844544,79.22,80635.07,0.0,0.99838,0.0,0.20625]
[1778583846065,79.22,80635.0,0.0,0.99838,0.0,0.20627]
[1778583846133,79.22,80635.0,0.0,0.99838,0.0,0.20627]
[1778583846626,79.22,80635.0,0.0,0.99838,0.0,0.20627]
[1778583846664,79.22,80635.0,0.0,0.99838,0.0,0.20627]
[1778583846810,79.22,80635.0,0.0,0.99838,0.0,0.20627]
[1778583846765,79.22,80635.0,0.0,0.99838,0.0,0.20627]
[1778583850062,79.22,80635.36,0.0,0.99838,0.0,0.2062]
[1778583850213,79.22,80635.36,0.0,0.99838,0.0,0.2062]
[1778583851592,79.22,80632.76,0.0,0.99838,0.0,0.2067]
[1778583852060,79.22,80632.76,0.0,0.99838,0.0,0.2067]
[1778583852151,79.22,80632.76,0.0,0.99838,0.0,0.2067]
[1778583853310,79.22,80632.57,0.0,0.99838,0.0,0.20674]
[1778583853436,79.22,80632.57,0.0,0.99838,0.0,0.20674]
[1778583853561,79.22,80632.57,0.0,0.99838,0.0,0.20674]
[1778583853606,79.22,80632.12,0.0,0.99838,0.0,0.20682]
[1778583854075,79.22,80632.12,0.0,0.99838,0.0,0.20682]
[1778583854213,79.22,80632.12,0.0,0.99838,0.0,0.20682]
[1778583854613,79.22,80627.36,0.0,0.99837,0.0,0.20774]
[1778583858068,79.22,80627.07,0.0,0.99837,0.0,0.2078]
[1778583858191,79.22,80627.07,0.0,0.99837,0.0,0.2078]
[1778583860067,79.22,80628.69,0.0,0.99837,0.0,0.20748]
[1778583860191,79.22,80628.69,0.0,0.99837,0.0,0.20748]
[1778583861534,79.22,80629.14,0.0,0.99837,0.0,0.2074]
[1778583861578,79.22,80629.14,0.0,0.99837,0.0,0.2074]
[1778583861673,79.22,80629.14,0.0,0.99837,0.0,0.2074]
[1778583861808,79.22,80629.14,0.0,0.99837,0.0,0.2074]
[1778583861908,79.22,80629.14,0.0,0.99837,0.0,0.2074]
[1778583864062,79.22,80627.38,0.0,0.99837,0.0,0.20774]
[1778583864146,79.22,80627.38,0.0,0.99837,0.0,0.20774]
[1778583865691,79.22,80635.34,0.0,0.99838,0.0,0.2062]
[1778583866072,79.22,80635.34,0.0,0.99838,0.0,0.2062]
[1778583866137,79.22,80635.34,0.0,0.99838,0.0,0.2062]
[1778583866424,79.22,80635.34,0.0,0.99838,0.0,0.2062]
[1778583866560,79.22,80635.34,0.0,0.99838,0.0,0.2062]
[1778583866567,79.22,80635.34,0.0,0.99838,0.0,0.2062]
[1778583866814,79.22,80635.34,0.0,0.99838,0.0,0.2062]
[1778583866902,79.22,80635.43,0.0,0.99838,0.0,0.20619]
[1778583870070,79.22,80636.98,0.0,0.99838,0.0,0.20589]
[1778583870175,79.22,80636.98,0.0,0.99838,0.0,0.20589]
[1778583872741,79.22,80635.79,0.0,0.99839,0.0,0.20533]
[1778583874065,79.22,80635.38,0.0,0.99839,0.0,0.20541]
[1778583874175,79.22,80635.38,0.0,0.99839,0.0,0.20541]
[1778583875763,79.22,80631.18,0.0,0.99838,0.0,0.20622]
[1778583876066,79.22,80631.18,0.0,0.99838,0.0,0.20622]
[1778583876248,79.22,80631.18,0.0,0.99838,0.0,0.20622]
[1778583877258,79.22,80630.52,0.0,0.99838,0.0,0.20634]
[1778583877309,79.22,80630.52,0.0,0.99838,0.0,0.20634]
[1778583877322,79.22,80630.52,0.0,0.99838,0.0,0.20634]
[1778583877564,79.22,80630.52,0.0,0.99838,0.0,0.20634]
[1778583877777,79.22,80631.01,0.0,0.99838,0.0,0.20625]
[1778583880061,79.22,80631.66,0.0,0.99838,0.0,0.20612]
[1778583880080,79.22,80631.66,0.0,0.99838,0.0,0.20612]
[1778583882061,79.22,80631.4,0.0,0.99838,0.0,0.20617]
[1778583882186,79.22,80631.4,0.0,0.99838,0.0,0.20617]
[1778583883303,79.22,80630.89,0.0,0.99838,0.0,0.20627]
[1778583883312,79.22,80630.89,0.0,0.99838,0.0,0.20627]
[1778583883561,79.22,80630.89,0.0,0.99838,0.0,0.20627]
[1778583883819,79.22,80631.58,0.0,0.99838,0.0,0.20614]
[1778583884065,79.22,80631.58,0.0,0.99838,0.0,0.20614]
[1778583884080,79.22,80631.58,0.0,0.99838,0.0,0.20614]
[1778583888037,79.22,80632.13,0.0,0.99838,0.0,0.20603]
[1778583888075,79.22,80632.13,0.0,0.99838,0.0,0.20603]
[1778583888855,79.22,80632.35,0.0,0.99838,0.0,0.20599]
[1778583889475,79.22,80632.35,0.0,0.99838,0.0,0.20599]
[1778583889561,79.22,80632.35,0.0,0.99838,0.0,0.20599]
[1778583892883,79.22,80632.16,0.0,0.99838,0.0,0.20603]
[1778583897438,79.22,80632.66,0.0,0.99838,0.0,0.20593]
[1778583897448,79.22,80632.66,0.0,0.99838,0.0,0.20593]
[1778583897560,79.22,80632.66,0.0,0.99838,0.0,0.20593]
[1778583897918,79.22,80636.27,0.0,0.99839,0.0,0.20524]
[1778583898033,79.22,80636.27,0.0,0.99839,0.0,0.20524]
[1778583898309,79.22,80636.27,0.0,0.99839,0.0,0.20524]
[1778583898560,79.22,80636.27,0.0,0.99839,0.0,0.20524]
[1778583899228,79.22,80637.82,0.0,0.99839,0.0,0.20495]
[1778583899313,79.22,80637.82,0.0,0.99839,0.0,0.20495]
[1778583900939,79.22,80633.28,0.0,0.99838,0.0,0.20581]
[1778583901954,79.22,80626.47,0.0,0.99837,0.0,0.20712]
[1778583902953,79.22,80620.1,0.0,0.99836,0.0,0.20835]
[1778583903426,79.22,80620.1,0.0,0.99836,0.0,0.20835]
[1778583903563,79.22,80620.1,0.0,0.99836,0.0,0.20835]
[1778583903770,79.22,80620.1,0.0,0.99836,0.0,0.20835]
[1778583903810,79.22,80620.1,0.0,0.99836,0.0,0.20835]
[1778583903881,79.22,80620.1,0.0,0.99836,0.0,0.20835]
[1778583903960,79.22,80620.17,0.0,0.99836,0.0,0.20834]
[1778583903992,79.22,80620.17,0.0,0.99836,0.0,0.20834]
[1778583904065,79.22,80620.17,0.0,0.99836,0.0,0.20834]
[1778583904967,79.22,80621.9,0.0,0.99836,0.0,0.208]
[1778583905980,79.22,80608.49,0.0,0.99834,0.0,0.21061]
[1778583906982,79.22,80597.74,0.0,0.99832,0.0,0.21273]
[1778583907992,79.22,80596.36,0.0,0.99832,0.0,0.213]
[1778583909003,79.22,80581.35,0.0,0.99829,0.0,0.21598]
[1778583910007,79.22,80573.54,0.0,0.99828,0.0,0.21755]
[1778583911013,79.22,80565.98,0.0,0.99827,0.0,0.21908]
[1778583912033,79.22,80574.73,0.0,0.99828,0.0,0.21731]
[1778583913032,79.22,80572.2,0.0,0.99828,0.0,0.21782]
[1778583914039,79.22,80575.15,0.0,0.99828,0.0,0.21723]
[1778583917064,79.22,80572.33,0.0,0.99828,0.0,0.21779]
[1778583919078,79.22,80574.1,0.0,0.99828,0.0,0.21744]
[1778583922428,79.22,80573.86,0.0,0.99828,0.0,0.21749]
[1778583922439,79.22,80573.86,0.0,0.99828,0.0,0.21749]
[1778583922559,79.22,80573.86,0.0,0.99828,0.0,0.21749]
[1778583922571,79.22,80571.73,0.0,0.99828,0.0,0.21791]
[1778583923849,79.22,80571.73,0.0,0.99828,0.0,0.21791]
[1778583923927,79.22,80571.73,0.0,0.99828,0.0,0.21791]
[1778583924028,79.22,80570.12,0.0,0.99827,0.0,0.21824]
[1778583924067,79.22,80570.12,0.0,0.99827,0.0,0.21824]
[1778583926396,79.22,80568.57,0.0,0.99827,0.0,0.21855]
[1778583926405,79.22,80568.57,0.0,0.99827,0.0,0.21855]
[1778583926559,79.22,80568.57,0.0,0.99827,0.0,0.21855]
[1778583926595,79.22,80565.23,0.0,0.99827,0.0,0.21923]
[1778583927134,79.22,80560.89,0.0,0.99826,0.0,0.22011]
[1778583928233,79.22,80560.89,0.0,0.99826,0.0,0.22011]
[1778583928309,79.22,80560.89,0.0,0.99826,0.0,0.22011]
[1778583928311,79.22,80560.89,0.0,0.99826,0.0,0.22011]
[1778583928559,79.22,80560.89,0.0,0.99826,0.0,0.22011]
[1778583928655,79.22,80560.14,0.0,0.99826,0.0,0.22026]
[1778583929148,79.22,80556.16,0.0,0.99825,0.0,0.22107]
[1778583932083,79.22,80557.46,0.0,0.99826,0.0,0.21998]
[1778583932179,79.22,80557.46,0.0,0.99826,0.0,0.21998]
[1778583932308,79.22,80557.46,0.0,0.99826,0.0,0.21998]
[1778583932318,79.22,80557.46,0.0,0.99826,0.0,0.21998]
[1778583932409,79.22,80559.23,0.0,0.99826,0.0,0.21962]
[1778583936060,79.22,80559.3,0.0,0.99826,0.0,0.21961]
[1778583936204,79.22,80559.15,0.0,0.99826,0.0,0.21964]
[1778583937204,79.22,80562.26,0.0,0.99827,0.0,0.21901]
[1778583938750,79.22,80562.26,0.0,0.99827,0.0,0.21901]
[1778583938812,79.22,80562.26,0.0,0.99827,0.0,0.21901]
[1778583938838,79.22,80562.26,0.0,0.99827,0.0,0.21901]
[1778583938851,79.22,80564.95,0.0,0.99827,0.0,0.21846]
[1778583939744,79.22,80564.95,0.0,0.99827,0.0,0.21846]
[1778583939808,79.22,80564.95,0.0,0.99827,0.0,0.21846]
[1778583939860,79.22,80564.95,0.0,0.99827,0.0,0.21846]
[1778583942069,79.22,80564.5,0.0,0.99827,0.0,0.21855]
[1778583942179,79.22,80564.5,0.0,0.99827,0.0,0.21855]
[1778583942312,79.22,80564.5,0.0,0.99827,0.0,0.21855]
[1778583942565,79.22,80564.5,0.0,0.99827,0.0,0.21855]
[1778583942655,79.22,80564.5,0.0,0.99827,0.0,0.21855]
[1778583943430,79.22,80562.9,0.0,0.99827,0.0,0.21888]
[1778583943542,79.22,80562.9,0.0,0.99827,0.0,0.21888]
[1778583943559,79.22,80562.9,0.0,0.99827,0.0,0.21888]
[1778583943638,79.22,80562.72,0.0,0.99827,0.0,0.21891]
[1778583946044,79.22,80561.84,0.0,0.99827,0.0,0.21909]
[1778583946058,79.22,80561.84,0.0,0.99827,0.0,0.21909]
[1778583946071,79.22,80561.84,0.0,0.99827,0.0,0.21909]
[1778583946267,79.22,80558.44,0.0,0.99826,0.0,0.21978]
[1778583947132,79.22,80558.44,0.0,0.99826,0.0,0.21978]
[1778583947267,79.22,80558.44,0.0,0.99826,0.0,0.21978]
[1778583947310,79.22,80558.44,0.0,0.99826,0.0,0.21978]
[1778583947368,79.22,80557.38,0.0,0.99826,0.0,0.22]
[1778583950066,79.22,80557.68,0.0,0.99826,0.0,0.21994]
[1778583950170,79.22,80557.66,0.0,0.99826,0.0,0.21994]
[1778583954062,79.22,80557.24,0.0,0.99826,0.0,0.22003]
[1778583954207,79.22,80555.81,0.0,0.99826,0.0,0.22032]
[1778583955615,79.22,80556.45,0.0,0.99826,0.0,0.22019]
[1778583955678,79.22,80556.45,0.0,0.99826,0.0,0.22019]
[1778583955809,79.22,80556.45,0.0,0.99826,0.0,0.22019]
[1778583955891,79.22,80556.45,0.0,0.99826,0.0,0.22019]
[1778583956063,79.22,80556.45,0.0,0.99826,0.0,0.22019]
[1778583956077,79.22,80556.28,0.0,0.99826,0.0,0.22022]
[1778583956114,79.22,80556.28,0.0,0.99826,0.0,0.22022]
[1778583958061,79.22,80555.13,0.0,0.99825,0.0,0.22046]
[1778583958205,79.22,80556.53,0.0,0.99826,0.0,0.22017]
[1778583958925,79.22,80555.66,0.0,0.99826,0.0,0.22035]
[1778583960069,79.22,80555.66,0.0,0.99826,0.0,0.22035]
[1778583960244,79.22,80555.85,0.0,0.99826,0.0,0.22031]
[1778583960365,79.22,80554.71,0.0,0.99825,0.0,0.22054]
[1778583964069,79.22,80555.03,0.0,0.99825,0.0,0.22048]
[1778583964083,79.22,80555.54,0.0,0.99826,0.0,0.22037]
[1778583964170,79.22,80555.54,0.0,0.99826,0.0,0.22037]
[1778583968070,79.22,80556.15,0.0,0.99826,0.0,0.22025]
[1778583968175,79.22,80556.15,0.0,0.99826,0.0,0.22025]
[1778583968274,79.22,80556.15,0.0,0.99826,0.0,0.22025]
[1778583970061,79.22,80556.15,0.0,0.99826,0.0,0.22025]
[1778583970175,79.22,80556.15,0.0,0.99826,0.0,0.22025]
[1778583970436,79.22,80556.06,0.0,0.99826,0.0,0.22027]
[1778583974062,79.22,80554.99,0.0,0.99825,0.0,0.22048]
[1778583974183,79.22,80555.58,0.0,0.99826,0.0,0.22036]
[1778583974455,79.22,80555.58,0.0,0.99826,0.0,0.22036]
[1778583974559,79.22,80555.58,0.0,0.99826,0.0,0.22036]
[1778583974566,79.22,80555.58,0.0,0.99826,0.0,0.22036]
[1778583974659,79.22,80554.8,0.0,0.99825,0.0,0.22052]
[1778583976069,79.22,80554.8,0.0,0.99825,0.0,0.22052]
[1778583976230,79.22,80553.68,0.0,0.99825,0.0,0.22075]
[1778583976481,79.22,80549.18,0.0,0.99824,0.0,0.22167]
[1778583978058,79.22,80549.18,0.0,0.99824,0.0,0.22167]
[1778583980062,79.22,80548.93,0.0,0.99824,0.0,0.22172]
[1778583980175,79.22,80548.72,0.0,0.99824,0.0,0.22177]
[1778583980509,79.22,80547.9,0.0,0.99824,0.0,0.22193]
[1778583981516,79.22,80552.34,0.0,0.99825,0.0,0.22103]
[1778583982523,79.22,80554.02,0.0,0.99825,0.0,0.22068]
[1778583984068,79.22,80554.02,0.0,0.99825,0.0,0.22068]
[1778583984089,79.22,80554.11,0.0,0.99825,0.0,0.22066]
[1778583984213,79.22,80554.11,0.0,0.99825,0.0,0.22066]
[1778583986069,79.22,80553.77,0.0,0.99825,0.0,0.22073]
[1778583986161,79.22,80554.38,0.0,0.99825,0.0,0.22061]
[1778583986551,79.22,80546.69,0.0,0.99824,0.0,0.22218]
[1778583987558,79.22,80545.32,0.0,0.99824,0.0,0.22246]
[1778583990062,79.22,80544.45,0.0,0.99824,0.0,0.22264]
[1778583990173,79.22,80544.27,0.0,0.99823,0.0,0.22268]
[1778583990579,79.22,80544.07,0.0,0.99823,0.0,0.22272]
[1778583992069,79.22,80544.07,0.0,0.99823,0.0,0.22272]
[1778583992070,79.22,80543.18,0.0,0.99824,0.0,0.22207]
[1778583992344,79.22,80543.18,0.0,0.99824,0.0,0.22207]
[1778583992594,79.22,80545.68,0.0,0.99824,0.0,0.22156]
[1778583994074,79.22,80545.68,0.0,0.99824,0.0,0.22156]
[1778583993601,79.22,80546.9,0.0,0.99825,0.0,0.22131]
[1778583994191,79.22,80546.9,0.0,0.99825,0.0,0.22131]
[1778583994608,79.22,80546.76,0.0,0.99825,0.0,0.22134]
[1778583998064,79.22,80546.86,0.0,0.99825,0.0,0.22132]
[1778583998090,79.22,80546.81,0.0,0.99825,0.0,0.22133]
[1778583998203,79.22,80546.81,0.0,0.99825,0.0,0.22133]
[1778583998636,79.22,80545.59,0.0,0.99824,0.0,0.22158]
[1778583999643,79.22,80549.96,0.0,0.99825,0.0,0.22068]
[1778584000595,79.22,80549.96,0.0,0.99825,0.0,0.22068]
[1778584000701,79.22,80549.96,0.0,0.99825,0.0,0.22068]
[1778584000812,79.22,80549.96,0.0,0.99825,0.0,0.22068]
[1778584000924,79.22,80549.96,0.0,0.99825,0.0,0.22068]
[1778584001071,79.22,80549.96,0.0,0.99825,0.0,0.22068]
[1778584001022,79.22,80552.31,0.0,0.99826,0.0,0.2202]
[1778584001313,79.22,80552.31,0.0,0.99826,0.0,0.2202]
[1778584001425,79.22,80552.31,0.0,0.99826,0.0,0.2202]
[1778584001657,79.22,80554.9,0.0,0.99826,0.0,0.21968]
[1778584002666,79.22,80558.47,0.0,0.99827,0.0,0.21895]
[1778584005687,79.22,80557.14,0.0,0.99826,0.0,0.21922]
[1778584010722,79.22,80561.1,0.0,0.99827,0.0,0.21842]
[1778584011776,79.22,80561.1,0.0,0.99827,0.0,0.21842]
[1778584012089,79.22,80566.76,0.0,0.99828,0.0,0.21728]
[1778584012708,79.22,80566.76,0.0,0.99828,0.0,0.21728]
[1778584012737,79.22,80562.8,0.0,0.99827,0.0,0.21808]
[1778584014067,79.22,80562.8,0.0,0.99827,0.0,0.21808]
[1778584014092,79.22,80561.29,0.0,0.99827,0.0,0.21838]
[1778584015758,79.22,80562.39,0.0,0.99827,0.0,0.21816]
[1778584016765,79.22,80557.01,0.0,0.99826,0.0,0.21925]
[1778584017772,79.22,80552.91,0.0,0.99826,0.0,0.22008]
[1778584019786,79.22,80549.2,0.0,0.99825,0.0,0.22084]
[1778584020793,79.22,80546.1,0.0,0.99824,0.0,0.22147]
[1778584025828,79.22,80545.93,0.0,0.99824,0.0,0.22151]
[1778584030863,79.22,80545.68,0.0,0.99824,0.0,0.22156]
[1778584031742,79.22,80545.68,0.0,0.99824,0.0,0.22156]
[1778584032062,79.22,80545.68,0.0,0.99824,0.0,0.22156]
[1778584032160,79.22,80551.2,0.0,0.99825,0.0,0.22043]
[1778584032877,79.22,80553.59,0.0,0.99826,0.0,0.21994]
[1778584033884,79.22,80557.12,0.0,0.99826,0.0,0.21922]
[1778584036905,79.22,80556.14,0.0,0.99826,0.0,0.21942]
[1778584037912,79.22,80555.19,0.0,0.99826,0.0,0.21962]
[1778584039926,79.22,80553.6,0.0,0.99826,0.0,0.21994]
[1778584042947,79.22,80552.62,0.0,0.99826,0.0,0.22014]
[1778584046975,79.22,80554.16,0.0,0.99826,0.0,0.21983]
[1778584051003,79.22,80547.51,0.0,0.99825,0.0,0.22035]
[1778584052013,79.22,80544.93,0.0,0.99825,0.0,0.22088]
[1778584057048,79.22,80544.36,0.0,0.99825,0.0,0.221]
[1778584062086,79.22,80545.4,0.0,0.99825,0.0,0.22078]
[1778584067121,79.22,80544.61,0.0,0.99825,0.0,0.22094]
[1778584068831,79.22,80544.29,0.0,0.99825,0.0,0.22101]
[1778584071149,79.22,80546.1,0.0,0.99825,0.0,0.22064]
[1778584071902,79.22,80546.1,0.0,0.99825,0.0,0.22064]
[1778584072064,79.22,80546.1,0.0,0.99825,0.0,0.22064]
[1778584072156,79.22,80546.08,0.0,0.99825,0.0,0.22064]
[1778584073163,79.22,80544.1,0.0,0.99825,0.0,0.22105]
[1778584076691,79.22,80543.59,0.0,0.99825,0.0,0.22115]
[1778584077191,79.22,80544.49,0.0,0.99825,0.0,0.22097]
[1778584079205,79.22,80542.63,0.0,0.99824,0.0,0.22135]
[1778584080405,79.22,80542.63,0.0,0.99824,0.0,0.22135]
[1778584080410,79.22,80541.15,0.0,0.99824,0.0,0.22165]
[1778584081222,79.22,80539.63,0.0,0.99824,0.0,0.22196]
[1778584082924,79.22,80544.67,0.0,0.99825,0.0,0.22093]
[1778584083724,79.22,80544.67,0.0,0.99825,0.0,0.22093]
[1778584083812,79.22,80544.67,0.0,0.99825,0.0,0.22093]
[1778584083879,79.22,80546.71,0.0,0.99825,0.0,0.22052]
[1778584085250,79.22,80542.6,0.0,0.99824,0.0,0.22136]
[1778584086257,79.22,80539.92,0.0,0.99824,0.0,0.22191]
[1778584087264,79.22,80538.99,0.0,0.99824,0.0,0.2221]
[1778584089579,79.22,80539.71,0.0,0.99824,0.0,0.22195]
[1778584092994,79.22,80539.66,0.0,0.99824,0.0,0.22196]
[1778584093098,79.22,80532.74,0.0,0.99823,0.0,0.22338]
[1778584093320,79.22,80522.98,0.0,0.99821,0.0,0.22541]
[1778584094327,79.22,80524.65,0.0,0.99821,0.0,0.22506]
[1778584096111,79.22,80524.65,0.0,0.99821,0.0,0.22506]
[1778584096176,79.22,80525.85,0.0,0.99821,0.0,0.22481]
[1778584097019,79.22,80532.04,0.0,0.99823,0.0,0.22353]
[1778584097704,79.22,80533.41,0.0,0.99823,0.0,0.22324]
[1778584098356,79.22,80534.91,0.0,0.99823,0.0,0.22294]
[1778584101378,79.22,80535.88,0.0,0.99823,0.0,0.22274]
[1778584102386,79.22,80534.45,0.0,0.99823,0.0,0.22303]
[1778584103798,79.22,80534.45,0.0,0.99823,0.0,0.22303]
[1778584103812,79.22,80530.21,0.0,0.99822,0.0,0.22391]
[1778584104322,79.22,80530.21,0.0,0.99822,0.0,0.22391]
[1778584104428,79.22,80530.21,0.0,0.99822,0.0,0.22391]
[1778584104565,79.22,80530.21,0.0,0.99822,0.0,0.22391]
[1778584104647,79.22,80533.67,0.0,0.99823,0.0,0.22319]
[1778584106314,79.22,80534.53,0.0,0.99823,0.0,0.22301]
[1778584109438,79.22,80542.05,0.0,0.99824,0.0,0.22147]
[1778584110443,79.22,80549.75,0.0,0.99826,0.0,0.2199]
[1778584111450,79.22,80550.53,0.0,0.99827,0.0,0.21891]
[1778584112539,79.22,80550.53,0.0,0.99827,0.0,0.21891]
[1778584112602,79.22,80550.53,0.0,0.99827,0.0,0.21891]
[1778584113147,79.22,80550.53,0.0,0.99827,0.0,0.21891]
[1778584113218,79.22,80550.56,0.0,0.99827,0.0,0.21891]
[1778584113464,79.22,80555.36,0.0,0.99827,0.0,0.21793]
[1778584114471,79.22,80561.44,0.0,0.99828,0.0,0.21671]
[1778584115478,79.22,80564.48,0.0,0.99829,0.0,0.2161]
[1778584116485,79.22,80567.79,0.0,0.9983,0.0,0.21544]
[1778584117492,79.22,80572.52,0.0,0.9983,0.0,0.21449]
[1778584118499,79.22,80579.06,0.0,0.99832,0.0,0.21319]
[1778584119968,79.22,80579.06,0.0,0.99832,0.0,0.21319]
[1778584121315,79.22,80579.53,0.0,0.99832,0.0,0.2131]
[1778584122383,79.22,80579.69,0.0,0.99832,0.0,0.21307]
[1778584122392,79.22,80579.69,0.0,0.99832,0.0,0.21307]
[1778584122565,79.22,80579.69,0.0,0.99832,0.0,0.21307]
[1778584122591,79.22,80579.73,0.0,0.99832,0.0,0.21306]
[1778584128569,79.22,80581.96,0.0,0.99832,0.0,0.21262]
[1778584130217,79.22,80581.96,0.0,0.99832,0.0,0.21262]
[1778584130262,79.22,80584.86,0.0,0.99833,0.0,0.21205]
[1778584130311,79.22,80584.86,0.0,0.99833,0.0,0.21205]
[1778584130325,79.22,80584.86,0.0,0.99833,0.0,0.21205]
[1778584130559,79.22,80584.86,0.0,0.99833,0.0,0.21205]
[1778584130583,79.22,80585.01,0.0,0.99833,0.0,0.21202]
[1778584134614,79.22,80591.62,0.0,0.99834,0.0,0.21072]
[1778584138094,79.22,80590.44,0.0,0.99834,0.0,0.21095]
[1778584138380,79.22,80589.8,0.0,0.99833,0.0,0.21108]
[1778584138559,79.22,80589.8,0.0,0.99833,0.0,0.21108]
[1778584138728,79.22,80589.8,0.0,0.99833,0.0,0.21108]
[1778584138817,79.22,80589.8,0.0,0.99833,0.0,0.21108]
[1778584138904,79.22,80589.77,0.0,0.99833,0.0,0.21108]
[1778584139653,79.22,80592.98,0.0,0.99834,0.0,0.21045]
[1778584142674,79.22,80595.46,0.0,0.99834,0.0,0.20997]
[1778584144692,79.22,80603.44,0.0,0.99836,0.0,0.20841]
[1778584145702,79.22,80608.67,0.0,0.99837,0.0,0.2074]
[1778584146706,79.22,80599.23,0.0,0.99835,0.0,0.20923]
[1778584147713,79.22,80599.55,0.0,0.99835,0.0,0.20917]
[1778584148822,79.22,80599.55,0.0,0.99835,0.0,0.20917]
[1778584148940,79.22,80599.55,0.0,0.99835,0.0,0.20917]
[1778584149063,79.22,80599.55,0.0,0.99835,0.0,0.20917]
[1778584149087,79.22,80598.44,0.0,0.99835,0.0,0.20939]
[1778584154771,79.22,80597.22,0.0,0.99835,0.0,0.20962]
[1778584155776,79.22,80586.2,0.0,0.99833,0.0,0.21178]
[1778584157169,79.22,80586.2,0.0,0.99833,0.0,0.21178]
[1778584157278,79.22,80586.2,0.0,0.99833,0.0,0.21178]
[1778584157268,79.22,80586.87,0.0,0.99833,0.0,0.21165]
[1778584157310,79.22,80586.87,0.0,0.99833,0.0,0.21165]
[1778584157790,79.22,80590.32,0.0,0.99834,0.0,0.21097]
[1778584158797,79.22,80593.1,0.0,0.99834,0.0,0.21043]
[1778584163027,79.22,80593.03,0.0,0.99834,0.0,0.21044]
[1778584163112,79.22,80593.03,0.0,0.99834,0.0,0.21044]
[1778584163213,79.22,80593.75,0.0,0.99834,0.0,0.2103]
[1778584163313,79.22,80593.75,0.0,0.99834,0.0,0.2103]
[1778584164151,79.22,80593.75,0.0,0.99834,0.0,0.2103]
[1778584164213,79.22,80593.74,0.0,0.99834,0.0,0.2103]
[1778584164310,79.22,80593.74,0.0,0.99834,0.0,0.2103]
[1778584167102,79.22,80593.82,0.0,0.99834,0.0,0.21029]
[1778584167860,79.22,80596.49,0.0,0.99835,0.0,0.20977]
[1778584170457,79.22,80596.8,0.0,0.99835,0.0,0.20971]
[1778584170563,79.22,80596.8,0.0,0.99835,0.0,0.20971]
[1778584170569,79.22,80596.8,0.0,0.99835,0.0,0.20971]
[1778584170810,79.22,80596.8,0.0,0.99835,0.0,0.20971]
[1778584170881,79.22,80596.62,0.0,0.99835,0.0,0.20974]
[1778584171888,79.22,80596.87,0.0,0.99835,0.0,0.2089]
[1778584173903,79.22,80592.93,0.0,0.99835,0.0,0.20966]
[1778584176659,79.22,80593.95,0.0,0.99835,0.0,0.20946]
[1778584176795,79.22,80593.95,0.0,0.99835,0.0,0.20946]
[1778584176809,79.22,80593.95,0.0,0.99835,0.0,0.20946]
[1778584176923,79.22,80594.09,0.0,0.99835,0.0,0.20944]
[1778584181958,79.22,80595.44,0.0,0.99835,0.0,0.20917]
[1778584183080,79.22,80595.44,0.0,0.99835,0.0,0.20917]
[1778584183131,79.22,80595.44,0.0,0.99835,0.0,0.20917]
[1778584183311,79.22,80595.44,0.0,0.99835,0.0,0.20917]
[1778584183219,79.22,80596.01,0.0,0.99835,0.0,0.20906]
[1778584188000,79.22,80594.21,0.0,0.99835,0.0,0.20941]
[1778584188610,79.22,80594.21,0.0,0.99835,0.0,0.20941]
[1778584188747,79.22,80594.21,0.0,0.99835,0.0,0.20941]
[1778584188812,79.22,80594.21,0.0,0.99835,0.0,0.20941]
[1778584189007,79.22,80590.73,0.0,0.99834,0.0,0.21009]
[1778584194042,79.22,80591.06,0.0,0.99834,0.0,0.21003]
[1778584195440,79.22,80591.67,0.0,0.99834,0.0,0.20991]
[1778584195561,79.22,80591.67,0.0,0.99834,0.0,0.20991]
[1778584195567,79.22,80591.67,0.0,0.99834,0.0,0.20991]
[1778584195812,79.22,80591.67,0.0,0.99834,0.0,0.20991]
[1778584196056,79.22,80592.03,0.0,0.99834,0.0,0.20984]
[1778584199077,79.22,80594.47,0.0,0.99835,0.0,0.20936]
[1778584200098,79.22,80597.05,0.0,0.99835,0.0,0.20886]
[1778584201092,79.22,80604.52,0.0,0.99837,0.0,0.20741]
[1778584201416,79.22,80604.52,0.0,0.99837,0.0,0.20741]
[1778584201525,79.22,80604.52,0.0,0.99837,0.0,0.20741]
[1778584201559,79.22,80604.52,0.0,0.99837,0.0,0.20741]
[1778584202098,79.22,80605.91,0.0,0.99837,0.0,0.20714]
[1778584204461,79.22,80604.9,0.0,0.99837,0.0,0.20734]
[1778584206129,79.22,80628.83,0.0,0.99841,0.0,0.20276]
[1778584207194,79.22,80628.83,0.0,0.99841,0.0,0.20276]
[1778584207281,79.22,80658.52,0.0,0.99845,0.0,0.1972]
[1778584208067,79.22,80658.52,0.0,0.99845,0.0,0.1972]
[1778584208154,79.22,80666.16,0.0,0.99847,0.0,0.1958]
[1778584209166,79.22,80660.94,0.0,0.99846,0.0,0.19676]
[1778584210361,79.22,80654.57,0.0,0.99845,0.0,0.19794]
[1778584211191,79.22,80650.68,0.0,0.99844,0.0,0.19866]
[1778584212195,79.22,80644.23,0.0,0.99843,0.0,0.19986]
[1778584213209,79.22,80646.52,0.0,0.99844,0.0,0.19943]
[1778584213876,79.22,80646.52,0.0,0.99844,0.0,0.19943]
[1778584214068,79.22,80646.52,0.0,0.99844,0.0,0.19943]
[1778584214221,79.22,80649.19,0.0,0.99844,0.0,0.19894]
[1778584215227,79.22,80642.97,0.0,0.99843,0.0,0.2001]
[1778584216234,79.22,80650.36,0.0,0.99844,0.0,0.19872]
[1778584218248,79.22,80647.35,0.0,0.99844,0.0,0.19928]
[1778584220268,79.22,80653.97,0.0,0.99845,0.0,0.19805]
[1778584221275,79.22,80656.84,0.0,0.99845,0.0,0.19752]
[1778584222283,79.22,80656.84,0.0,0.99845,0.0,0.19752]
[1778584222367,79.22,80669.01,0.0,0.99847,0.0,0.19527]
[1778584223315,79.22,80669.01,0.0,0.99847,0.0,0.19527]
[1778584223359,79.22,80670.41,0.0,0.99847,0.0,0.19502]
[1778584224296,79.22,80666.91,0.0,0.99847,0.0,0.19566]
[1778584225303,79.22,80659.45,0.0,0.99846,0.0,0.19703]
[1778584226310,79.22,80655.45,0.0,0.99845,0.0,0.19777]
[1778584227111,79.22,80655.45,0.0,0.99845,0.0,0.19777]
[1778584227126,79.22,80655.45,0.0,0.99845,0.0,0.19777]
[1778584227314,79.22,80655.45,0.0,0.99845,0.0,0.19777]
[1778584227317,79.22,80654.52,0.0,0.99845,0.0,0.19794]
[1778584229331,79.22,80656.71,0.0,0.99845,0.0,0.19754]
[1778584234366,79.22,80652.94,0.0,0.99845,0.0,0.19748]
[1778584235373,79.22,80650.06,0.0,0.99845,0.0,0.19801]
[1778584236184,79.22,80650.06,0.0,0.99845,0.0,0.19801]
[1778584236192,79.22,80650.06,0.0,0.99845,0.0,0.19801]
[1778584236312,79.22,80650.06,0.0,0.99845,0.0,0.19801]
[1778584236380,79.22,80649.4,0.0,0.99845,0.0,0.19813]
[1778584241415,79.22,80643.9,0.0,0.99844,0.0,0.19915]
[1778584242422,79.22,80632.54,0.0,0.99842,0.0,0.20128]
[1778584243429,79.22,80624.1,0.0,0.9984,0.0,0.20288]
[1778584244436,79.22,80620.8,0.0,0.9984,0.0,0.2035]
[1778584246236,79.22,80620.8,0.0,0.9984,0.0,0.2035]
[1778584246308,79.22,80620.8,0.0,0.9984,0.0,0.2035]
[1778584246379,79.22,80620.8,0.0,0.9984,0.0,0.2035]
[1778584246268,79.22,80619.97,0.0,0.9984,0.0,0.20366]
[1778584247082,79.22,80619.97,0.0,0.9984,0.0,0.20366]
[1778584247213,79.22,80619.97,0.0,0.9984,0.0,0.20366]
[1778584247314,79.22,80615.66,0.0,0.99839,0.0,0.20448]
[1778584247457,79.22,80607.87,0.0,0.99838,0.0,0.20598]
[1778584248859,79.22,80607.87,0.0,0.99838,0.0,0.20598]
[1778584250578,79.22,80607.65,0.0,0.99838,0.0,0.20602]
[1778584250641,79.22,80607.65,0.0,0.99838,0.0,0.20602]
[1778584250666,79.22,80607.37,0.0,0.99838,0.0,0.20607]
[1778584251825,79.22,80607.37,0.0,0.99838,0.0,0.20607]
[1778584254572,79.22,80607.36,0.0,0.99838,0.0,0.20607]
[1778584254683,79.22,80607.36,0.0,0.99838,0.0,0.20607]
[1778584254691,79.22,80606.27,0.0,0.99837,0.0,0.20628]
[1778584255513,79.22,80602.42,0.0,0.99837,0.0,0.20703]
[1778584256564,79.22,80602.42,0.0,0.99837,0.0,0.20703]
[1778584256764,79.22,80602.42,0.0,0.99837,0.0,0.20703]
[1778584256780,79.22,80600.58,0.0,0.99837,0.0,0.20738]
[1778584258347,79.22,80600.58,0.0,0.99837,0.0,0.20738]
[1778584258352,79.22,80599.07,0.0,0.99836,0.0,0.20767]
[1778584258544,79.22,80599.07,0.0,0.99836,0.0,0.20767]
[1778584259541,79.22,80596.09,0.0,0.99836,0.0,0.20825]
[1778584260575,79.22,80596.09,0.0,0.99836,0.0,0.20825]
[1778584260661,79.22,80596.09,0.0,0.99836,0.0,0.20825]
[1778584260688,79.22,80590.06,0.0,0.99835,0.0,0.20943]
[1778584261556,79.22,80591.75,0.0,0.99835,0.0,0.2091]
[1778584264569,79.22,80592.72,0.0,0.99835,0.0,0.20891]
[1778584264681,79.22,80592.72,0.0,0.99835,0.0,0.20891]
[1778584264778,79.22,80589.98,0.0,0.99835,0.0,0.20944]
[1778584265584,79.22,80587.96,0.0,0.99834,0.0,0.20984]
[1778584266563,79.22,80587.96,0.0,0.99834,0.0,0.20984]
[1778584266682,79.22,80587.96,0.0,0.99834,0.0,0.20984]
[1778584266770,79.22,80587.69,0.0,0.99834,0.0,0.20989]
[1778584267598,79.22,80589.21,0.0,0.99835,0.0,0.20959]
[1778584268569,79.22,80589.21,0.0,0.99835,0.0,0.20959]
[1778584268613,79.22,80589.21,0.0,0.99835,0.0,0.20959]
[1778584268662,79.22,80588.15,0.0,0.99834,0.0,0.2098]
[1778584271608,79.22,80588.53,0.0,0.99834,0.0,0.20972]
[1778584271727,79.22,80588.53,0.0,0.99834,0.0,0.20972]
[1778584271830,79.22,80588.6,0.0,0.99834,0.0,0.20971]
[1778584274565,79.22,80588.46,0.0,0.99834,0.0,0.20974]
[1778584274689,79.22,80588.46,0.0,0.99834,0.0,0.20974]
[1778584274776,79.22,80587.67,0.0,0.99834,0.0,0.20989]
[1778584276577,79.22,80588.28,0.0,0.99834,0.0,0.20977]
[1778584276692,79.22,80588.28,0.0,0.99834,0.0,0.20977]
[1778584276796,79.22,80586.9,0.0,0.99834,0.0,0.21004]
[1778584278675,79.22,80583.34,0.0,0.99834,0.0,0.21074]
[1778584280565,79.22,80583.62,0.0,0.99834,0.0,0.21069]
[1778584280670,79.22,80583.62,0.0,0.99834,0.0,0.21069]
[1778584280689,79.22,80584.12,0.0,0.99834,0.0,0.21059]
[1778584282543,79.22,80584.12,0.0,0.99834,0.0,0.21059]
[1778584282593,79.22,80584.12,0.0,0.99834,0.0,0.21059]
[1778584282704,79.22,80584.04,0.0,0.99834,0.0,0.2106]
[1778584283710,79.22,80582.31,0.0,0.99833,0.0,0.21094]
[1778584284562,79.22,80582.31,0.0,0.99833,0.0,0.21094]
[1778584284662,79.22,80582.31,0.0,0.99833,0.0,0.21094]
[1778584285239,79.22,80582.31,0.0,0.99833,0.0,0.21094]
[1778584285376,79.22,80582.31,0.0,0.99833,0.0,0.21094]
[1778584285334,79.22,80583.05,0.0,0.99834,0.0,0.2108]
[1778584285725,79.22,80586.68,0.0,0.99834,0.0,0.21009]
[1778584288562,79.22,80585.91,0.0,0.99834,0.0,0.21024]
[1778584288672,79.22,80585.91,0.0,0.99834,0.0,0.21024]
[1778584288746,79.22,80586.4,0.0,0.99834,0.0,0.21014]
[1778584290562,79.22,80586.36,0.0,0.99834,0.0,0.21015]
[1778584290703,79.22,80586.36,0.0,0.99834,0.0,0.21015]
[1778584290761,79.22,80586.43,0.0,0.99834,0.0,0.21013]
[1778584292565,79.22,80586.62,0.0,0.99835,0.0,0.2093]
[1778584292675,79.22,80586.62,0.0,0.99835,0.0,0.2093]
[1778584292775,79.22,80586.56,0.0,0.99835,0.0,0.20931]
[1778584296562,79.22,80585.82,0.0,0.99835,0.0,0.20945]
[1778584296768,79.22,80585.82,0.0,0.99835,0.0,0.20945]
[1778584296805,79.22,80586.94,0.0,0.99835,0.0,0.20924]
[1778584300037,79.22,80586.66,0.0,0.99835,0.0,0.20929]
[1778584300377,79.22,80588.7,0.0,0.99835,0.0,0.20889]
[1778584300833,79.22,80593.09,0.0,0.99836,0.0,0.20804]
[1778584302182,79.22,80594.36,0.0,0.99836,0.0,0.20779]
[1778584304861,79.22,80593.42,0.0,0.99836,0.0,0.20798]
[1778584307882,79.22,80586.98,0.0,0.99835,0.0,0.20923]
[1778584309896,79.22,80584.98,0.0,0.99834,0.0,0.20962]
[1778584313828,79.22,80585.28,0.0,0.99835,0.0,0.20956]
[1778584314574,79.22,80585.48,0.0,0.99835,0.0,0.20952]
[1778584314643,79.22,80585.48,0.0,0.99835,0.0,0.20952]
[1778584314814,79.22,80585.48,0.0,0.99835,0.0,0.20952]
[1778584317929,79.22,80586.1,0.0,0.99835,0.0,0.2094]
[1778584318063,79.22,80586.1,0.0,0.99835,0.0,0.2094]
[1778584318108,79.22,80586.1,0.0,0.99835,0.0,0.2094]
[1778584320973,79.22,80582.99,0.0,0.99834,0.0,0.21001]
[1778584321545,79.22,80582.99,0.0,0.99834,0.0,0.21001]
[1778584321980,79.22,80579.63,0.0,0.99834,0.0,0.21067]
[1778584322987,79.22,80578.63,0.0,0.99833,0.0,0.21086]
[1778584324426,79.22,80578.63,0.0,0.99833,0.0,0.21086]
[1778584324512,79.22,80579.14,0.0,0.99833,0.0,0.21076]
[1778584324541,79.22,80579.14,0.0,0.99833,0.0,0.21076]
[1778584324568,79.22,80579.14,0.0,0.99833,0.0,0.21076]
[1778584326008,79.22,80578.12,0.0,0.99833,0.0,0.21096]
[1778584327015,79.22,80576.41,0.0,0.99833,0.0,0.2113]
[1778584332050,79.22,80576.2,0.0,0.99833,0.0,0.21134]
[1778584337087,79.22,80575.88,0.0,0.99833,0.0,0.2114]
[1778584338069,79.22,80575.88,0.0,0.99833,0.0,0.2114]
[1778584338566,79.22,80575.95,0.0,0.99833,0.0,0.21139]
[1778584339497,79.22,80576.27,0.0,0.99833,0.0,0.21133]
[1778584339558,79.22,80576.27,0.0,0.99833,0.0,0.21133]
[1778584340998,79.22,80576.27,0.0,0.99833,0.0,0.21133]
[1778584341011,79.22,80576.27,0.0,0.99833,0.0,0.21133]
[1778584341807,79.22,80576.27,0.0,0.99833,0.0,0.21133]
[1778584344136,79.22,80569.09,0.0,0.99832,0.0,0.21274]
[1778584345069,79.22,80569.09,0.0,0.99832,0.0,0.21274]
[1778584345187,79.22,80569.09,0.0,0.99832,0.0,0.21274]
[1778584345307,79.22,80569.09,0.0,0.99832,0.0,0.21274]
[1778584345409,79.22,80567.17,0.0,0.99831,0.0,0.21312]
[1778584346150,79.22,80571.87,0.0,0.99832,0.0,0.21219]
[1778584347157,79.22,80575.12,0.0,0.99833,0.0,0.21155]
[1778584348062,79.22,80575.12,0.0,0.99833,0.0,0.21155]
[1778584349174,79.22,80575.19,0.0,0.99833,0.0,0.21154]
[1778584349438,79.22,80575.19,0.0,0.99833,0.0,0.21154]
[1778584349492,79.22,80575.19,0.0,0.99833,0.0,0.21154]
[1778584349558,79.22,80575.21,0.0,0.99833,0.0,0.21153]
[1778584351185,79.22,80574.64,0.0,0.99833,0.0,0.21084]
[1778584353199,79.22,80572.92,0.0,0.99833,0.0,0.21118]
[1778584354206,79.22,80572.01,0.0,0.99833,0.0,0.21136]
[1778584356340,79.22,80574.02,0.0,0.99833,0.0,0.21096]
[1778584358421,79.22,80573.19,0.0,0.99833,0.0,0.21113]
[1778584358430,79.22,80573.19,0.0,0.99833,0.0,0.21113]
[1778584358567,79.22,80572.36,0.0,0.99833,0.0,0.21129]
[1778584358857,79.22,80572.36,0.0,0.99833,0.0,0.21129]
[1778584360369,79.22,80572.62,0.0,0.99833,0.0,0.21124]
[1778584363269,79.22,80577.98,0.0,0.99834,0.0,0.21019]
[1778584365131,79.22,80578.38,0.0,0.99834,0.0,0.21011]
[1778584365191,79.22,80578.38,0.0,0.99834,0.0,0.21011]
[1778584365311,79.22,80578.38,0.0,0.99834,0.0,0.21011]
[1778584368304,79.22,80576.17,0.0,0.99834,0.0,0.21054]
[1778584369311,79.22,80569.43,0.0,0.99832,0.0,0.21187]
[1778584371326,79.22,80566.63,0.0,0.99832,0.0,0.21242]
[1778584372333,79.22,80563.56,0.0,0.99831,0.0,0.21303]
[1778584373274,79.22,80563.56,0.0,0.99831,0.0,0.21303]
[1778584373315,79.22,80563.56,0.0,0.99831,0.0,0.21303]
[1778584373398,79.22,80563.56,0.0,0.99831,0.0,0.21303]
[1778584373499,79.22,80562.66,0.0,0.99831,0.0,0.21321]
[1778584373565,79.22,80562.66,0.0,0.99831,0.0,0.21321]
[1778584379382,79.22,80563.87,0.0,0.99831,0.0,0.21297]
[1778584383835,79.22,80563.87,0.0,0.99831,0.0,0.21297]
[1778584384573,79.22,80563.9,0.0,0.99831,0.0,0.21296]
[1778584384669,79.22,80563.9,0.0,0.99831,0.0,0.21296]
[1778584384816,79.22,80563.9,0.0,0.99831,0.0,0.21296]
[1778584385424,79.22,80564.19,0.0,0.99831,0.0,0.2129]
[1778584390459,79.22,80564.94,0.0,0.99832,0.0,0.21276]
[1778584395494,79.22,80564.79,0.0,0.99832,0.0,0.21279]
[1778584398910,79.22,80565.13,0.0,0.99832,0.0,0.21272]
[1778584400948,79.22,80565.25,0.0,0.99832,0.0,0.21269]
[1778584400961,79.22,80565.25,0.0,0.99832,0.0,0.21269]
[1778584400980,79.22,80565.25,0.0,0.99832,0.0,0.21269]
[1778584401015,79.22,80565.25,0.0,0.99832,0.0,0.21269]
[1778584401062,79.22,80565.25,0.0,0.99832,0.0,0.21269]
[1778584401134,79.22,80565.25,0.0,0.99832,0.0,0.21269]
[1778584401313,79.22,80565.25,0.0,0.99832,0.0,0.21269]
[1778584401537,79.22,80565.39,0.0,0.99832,0.0,0.21267]
[1778584404558,79.22,80567.71,0.0,0.99832,0.0,0.21221]
[1778584407688,79.22,80567.25,0.0,0.99832,0.0,0.2123]
[1778584407744,79.22,80567.25,0.0,0.99832,0.0,0.2123]
[1778584407760,79.22,80567.25,0.0,0.99832,0.0,0.2123]
[1778584407809,79.22,80567.25,0.0,0.99832,0.0,0.2123]
[1778584407828,79.22,80567.03,0.0,0.99832,0.0,0.21234]
[1778584409593,79.22,80564.6,0.0,0.99832,0.0,0.21282]
[1778584412614,79.22,80565.56,0.0,0.99832,0.0,0.21183]
[1778584416193,79.22,80565.74,0.0,0.99832,0.0,0.21179]
[1778584416309,79.22,80565.74,0.0,0.99832,0.0,0.21179]
[1778584416318,79.22,80565.74,0.0,0.99832,0.0,0.21179]
[1778584416568,79.22,80562.83,0.0,0.99832,0.0,0.21236]
[1778584417064,79.22,80562.83,0.0,0.99832,0.0,0.21236]
[1778584417130,79.22,80562.83,0.0,0.99832,0.0,0.21236]
[1778584417312,79.22,80562.83,0.0,0.99832,0.0,0.21236]
[1778584417362,79.22,80562.23,0.0,0.99832,0.0,0.21248]
[1778584418842,79.22,80561.33,0.0,0.99832,0.0,0.21266]
[1778584420576,79.22,80560.69,0.0,0.99832,0.0,0.21279]
[1778584420724,79.22,80560.69,0.0,0.99832,0.0,0.21279]
[1778584420812,79.22,80560.69,0.0,0.99832,0.0,0.21279]
[1778584427101,79.22,80560.84,0.0,0.99832,0.0,0.21276]
[1778584427112,79.22,80560.84,0.0,0.99832,0.0,0.21276]
[1778584427156,79.22,80560.84,0.0,0.99832,0.0,0.21276]
[1778584427226,79.22,80560.84,0.0,0.99832,0.0,0.21276]
[1778584427309,79.22,80560.84,0.0,0.99832,0.0,0.21276]
[1778584427380,79.22,80560.84,0.0,0.99832,0.0,0.21276]
[1778584427481,79.22,80560.54,0.0,0.99831,0.0,0.21282]
[1778584428105,79.22,80560.54,0.0,0.99831,0.0,0.21282]
[1778584430564,79.22,80560.94,0.0,0.99832,0.0,0.21274]
[1778584430739,79.22,80561.15,0.0,0.99832,0.0,0.2127]
[1778584430811,79.22,80561.15,0.0,0.99832,0.0,0.2127]
[1778584434561,79.22,80560.44,0.0,0.99831,0.0,0.21284]
[1778584434759,79.22,80559.6,0.0,0.99831,0.0,0.213]
[1778584438563,79.22,80559.49,0.0,0.99831,0.0,0.21303]
[1778584438717,79.22,80560.22,0.0,0.99831,0.0,0.21288]
[1778584440566,79.22,80560.22,0.0,0.99831,0.0,0.21288]
[1778584440698,79.22,80561.01,0.0,0.99832,0.0,0.21272]
[1778584441817,79.22,80565.13,0.0,0.99832,0.0,0.21191]
[1778584443303,79.22,80565.13,0.0,0.99832,0.0,0.21191]
[1778584443313,79.22,80565.13,0.0,0.99832,0.0,0.21191]
[1778584443560,79.22,80565.13,0.0,0.99832,0.0,0.21191]
[1778584443404,79.22,80565.0,0.0,0.99832,0.0,0.21194]
[1778584443874,79.22,80565.0,0.0,0.99832,0.0,0.21194]
[1778584444572,79.22,80565.0,0.0,0.99832,0.0,0.21194]
[1778584444724,79.22,80565.12,0.0,0.99832,0.0,0.21191]
[1778584444813,79.22,80565.12,0.0,0.99832,0.0,0.21191]
[1778584445007,79.22,80565.12,0.0,0.99832,0.0,0.21191]
[1778584446562,79.22,80565.16,0.0,0.99832,0.0,0.2119]
[1778584446756,79.22,80565.7,0.0,0.99832,0.0,0.2118]
[1778584446809,79.22,80565.7,0.0,0.99832,0.0,0.2118]
[1778584447753,79.22,80566.05,0.0,0.99832,0.0,0.21173]
[1778584447943,79.22,80566.05,0.0,0.99832,0.0,0.21173]
[1778584448561,79.22,80566.05,0.0,0.99832,0.0,0.21173]
[1778584448756,79.22,80565.92,0.0,0.99832,0.0,0.21175]
[1778584450565,79.22,80565.86,0.0,0.99832,0.0,0.21177]
[1778584450710,79.22,80565.91,0.0,0.99832,0.0,0.21176]
[1778584454908,79.22,80570.83,0.0,0.99833,0.0,0.21079]
[1778584456091,79.22,80570.83,0.0,0.99833,0.0,0.21079]
[1778584456169,79.22,80570.83,0.0,0.99833,0.0,0.21079]
[1778584456290,79.22,80570.83,0.0,0.99833,0.0,0.21079]
[1778584456312,79.22,80570.83,0.0,0.99833,0.0,0.21079]
[1778584456718,79.22,80572.56,0.0,0.99834,0.0,0.21045]
[1778584456788,79.22,80572.56,0.0,0.99834,0.0,0.21045]
[1778584456812,79.22,80572.56,0.0,0.99834,0.0,0.21045]
[1778584456922,79.22,80573.47,0.0,0.99834,0.0,0.21027]
[1778584459943,79.22,80568.63,0.0,0.99833,0.0,0.21122]
[1778584464082,79.22,80568.68,0.0,0.99833,0.0,0.21121]
[1778584464144,79.22,80568.68,0.0,0.99833,0.0,0.21121]
[1778584464309,79.22,80568.68,0.0,0.99833,0.0,0.21121]
[1778584464384,79.22,80568.68,0.0,0.99833,0.0,0.21121]
[1778584464491,79.22,80568.68,0.0,0.99833,0.0,0.21121]
[1778584464497,79.22,80568.68,0.0,0.99833,0.0,0.21121]
[1778584464566,79.22,80568.68,0.0,0.99833,0.0,0.21121]
[1778584464529,79.22,80568.56,0.0,0.99833,0.0,0.21123]
[1778584466560,79.22,80568.65,0.0,0.99833,0.0,0.21122]
[1778584465985,79.22,80566.36,0.0,0.99833,0.0,0.21167]
[1778584466690,79.22,80566.36,0.0,0.99833,0.0,0.21167]
[1778584468564,79.22,80564.88,0.0,0.99832,0.0,0.21196]
[1778584468709,79.22,80563.47,0.0,0.99832,0.0,0.21224]
[1778584469030,79.22,80563.47,0.0,0.99832,0.0,0.21224]
[1778584469051,79.22,80563.47,0.0,0.99832,0.0,0.21224]
[1778584469068,79.22,80563.47,0.0,0.99832,0.0,0.21224]
[1778584469186,79.22,80561.18,0.0,0.99832,0.0,0.21269]
[1778584472560,79.22,80564.5,0.0,0.99833,0.0,0.21123]
[1778584472686,79.22,80564.93,0.0,0.99833,0.0,0.21114]
[1778584474564,79.22,80565.54,0.0,0.99833,0.0,0.21102]
[1778584474644,79.22,80565.8,0.0,0.99833,0.0,0.21097]
[1778584476127,79.22,80566.33,0.0,0.99833,0.0,0.21087]
[1778584476255,79.22,80566.33,0.0,0.99833,0.0,0.21087]
[1778584476311,79.22,80566.33,0.0,0.99833,0.0,0.21087]
[1778584476388,79.22,80566.33,0.0,0.99833,0.0,0.21087]
[1778584476411,79.22,80567.2,0.0,0.99833,0.0,0.2107]
[1778584478561,79.22,80566.78,0.0,0.99833,0.0,0.21078]
[1778584478716,79.22,80566.81,0.0,0.99833,0.0,0.21077]
[1778584479077,79.22,80566.83,0.0,0.99833,0.0,0.21077]
[1778584480565,79.22,80566.83,0.0,0.99833,0.0,0.21077]
[1778584480713,79.22,80568.19,0.0,0.99833,0.0,0.2105]
[1778584481091,79.22,80567.89,0.0,0.99833,0.0,0.21056]
[1778584484566,79.22,80567.31,0.0,0.99833,0.0,0.21068]
[1778584484829,79.22,80567.03,0.0,0.99833,0.0,0.21073]
[1778584485119,79.22,80566.96,0.0,0.99833,0.0,0.21074]
[1778584486126,79.22,80564.79,0.0,0.99833,0.0,0.21117]
[1778584488084,79.22,80563.94,0.0,0.99833,0.0,0.21134]
[1778584488582,79.22,80563.94,0.0,0.99833,0.0,0.21134]
[1778584488808,79.22,80563.73,0.0,0.99833,0.0,0.21138]
[1778584489328,79.22,80563.73,0.0,0.99833,0.0,0.21138]
[1778584489559,79.22,80563.73,0.0,0.99833,0.0,0.21138]
[1778584489635,79.22,80563.73,0.0,0.99833,0.0,0.21138]
[1778584495189,79.22,80563.68,0.0,0.99833,0.0,0.21139]
[1778584498294,79.22,80562.91,0.0,0.99833,0.0,0.21154]
[1778584498310,79.22,80562.91,0.0,0.99833,0.0,0.21154]
[1778584498354,79.22,80562.91,0.0,0.99833,0.0,0.21154]
[1778584498563,79.22,80562.91,0.0,0.99833,0.0,0.21154]
[1778584498656,79.22,80562.91,0.0,0.99833,0.0,0.21154]
[1778584498673,79.22,80562.64,0.0,0.99832,0.0,0.21159]
[1778584498815,79.22,80562.64,0.0,0.99832,0.0,0.21159]
[1778584499217,79.22,80562.79,0.0,0.99833,0.0,0.21157]
[1778584504252,79.22,80562.92,0.0,0.99833,0.0,0.21154]
[1778584508280,79.22,80561.15,0.0,0.99832,0.0,0.21189]
[1778584514322,79.22,80557.72,0.0,0.99832,0.0,0.21257]
[1778584515330,79.22,80548.72,0.0,0.9983,0.0,0.21436]
[1778584516336,79.22,80537.26,0.0,0.99828,0.0,0.21665]
[1778584517591,79.22,80537.26,0.0,0.99828,0.0,0.21665]
[1778584517641,79.22,80536.51,0.0,0.99828,0.0,0.2168]
[1778584517743,79.22,80536.51,0.0,0.99828,0.0,0.2168]
[1778584517809,79.22,80536.51,0.0,0.99828,0.0,0.2168]
[1778584517920,79.22,80536.51,0.0,0.99828,0.0,0.2168]
[1778584518065,79.22,80536.51,0.0,0.99828,0.0,0.2168]
[1778584518181,79.22,80536.51,0.0,0.99828,0.0,0.2168]
[1778584518310,79.22,80536.51,0.0,0.99828,0.0,0.2168]
[1778584518350,79.22,80535.53,0.0,0.99828,0.0,0.217]
[1778584520563,79.22,80535.38,0.0,0.99828,0.0,0.21703]
[1778584520742,79.22,80534.53,0.0,0.99828,0.0,0.2172]
[1778584522564,79.22,80535.03,0.0,0.99828,0.0,0.2171]
[1778584522706,79.22,80534.58,0.0,0.99828,0.0,0.21719]
[1778584524564,79.22,80535.07,0.0,0.99828,0.0,0.21709]
[1778584524720,79.22,80534.31,0.0,0.99827,0.0,0.21725]
[1778584525399,79.22,80531.34,0.0,0.99827,0.0,0.21785]
[1778584527545,79.22,80531.46,0.0,0.99827,0.0,0.21782]
[1778584527565,79.22,80531.46,0.0,0.99827,0.0,0.21782]
[1778584527671,79.22,80531.46,0.0,0.99827,0.0,0.21782]
[1778584527590,79.22,80531.28,0.0,0.99827,0.0,0.21786]
[1778584527809,79.22,80531.28,0.0,0.99827,0.0,0.21786]
[1778584528561,79.22,80531.28,0.0,0.99827,0.0,0.21786]
[1778584528644,79.22,80531.3,0.0,0.99827,0.0,0.21786]
[1778584528813,79.22,80531.3,0.0,0.99827,0.0,0.21786]
[1778584530568,79.22,80532.08,0.0,0.99827,0.0,0.2177]
[1778584530832,79.22,80532.99,0.0,0.99827,0.0,0.21751]
[1778584531441,79.22,80533.39,0.0,0.99828,0.0,0.21661]
[1778584532448,79.22,80536.54,0.0,0.99829,0.0,0.21598]
[1778584533920,79.22,80535.46,0.0,0.99828,0.0,0.21619]
[1778584533977,79.22,80535.46,0.0,0.99828,0.0,0.21619]
[1778584534063,79.22,80535.46,0.0,0.99828,0.0,0.21619]
[1778584534562,79.22,80535.46,0.0,0.99828,0.0,0.21619]
[1778584534685,79.22,80535.46,0.0,0.99828,0.0,0.21619]
[1778584534576,79.22,80535.87,0.0,0.99828,0.0,0.21611]
[1778584535469,79.22,80529.54,0.0,0.99827,0.0,0.21739]
[1778584536562,79.22,80529.54,0.0,0.99827,0.0,0.21739]
[1778584536675,79.22,80529.54,0.0,0.99827,0.0,0.21739]
[1778584539239,79.22,80530.5,0.0,0.99827,0.0,0.21719]
[1778584539310,79.22,80530.5,0.0,0.99827,0.0,0.21719]
[1778584539395,79.22,80530.5,0.0,0.99827,0.0,0.21719]
[1778584539562,79.22,80530.5,0.0,0.99827,0.0,0.21719]
[1778584539660,79.22,80536.35,0.0,0.99828,0.0,0.21601]
[1778584539917,79.22,80536.35,0.0,0.99828,0.0,0.21601]
[1778584540041,79.22,80536.35,0.0,0.99828,0.0,0.21601]
[1778584540059,79.22,80536.35,0.0,0.99828,0.0,0.21601]
[1778584540216,79.22,80536.35,0.0,0.99828,0.0,0.21601]
[1778584541512,79.22,80531.21,0.0,0.99828,0.0,0.21705]
[1778584542562,79.22,80531.21,0.0,0.99828,0.0,0.21705]
[1778584542727,79.22,80532.75,0.0,0.99828,0.0,0.21674]
[1778584546564,79.22,80532.48,0.0,0.99828,0.0,0.21679]
[1778584546672,79.22,80532.48,0.0,0.99828,0.0,0.21679]
[1778584547336,79.22,80532.15,0.0,0.99828,0.0,0.21686]
[1778584547427,79.22,80532.15,0.0,0.99828,0.0,0.21686]
[1778584547562,79.22,80532.15,0.0,0.99828,0.0,0.21686]
[1778584547635,79.22,80532.9,0.0,0.99828,0.0,0.21671]
[1778584548082,79.22,80532.9,0.0,0.99828,0.0,0.21671]
[1778584548150,79.22,80532.9,0.0,0.99828,0.0,0.21671]
[1778584549687,79.22,80533.11,0.0,0.99828,0.0,0.21667]
[1778584550564,79.22,80532.95,0.0,0.99828,0.0,0.2167]
[1778584550675,79.22,80532.95,0.0,0.99828,0.0,0.2167]
[1778584550592,79.22,80532.95,0.0,0.99828,0.0,0.2167]
[1778584554564,79.22,80534.21,0.0,0.99828,0.0,0.21645]
[1778584554602,79.22,80534.39,0.0,0.99828,0.0,0.21641]
[1778584554801,79.22,80534.39,0.0,0.99828,0.0,0.21641]
[1778584558562,79.22,80535.5,0.0,0.99828,0.0,0.21619]
[1778584558630,79.22,80535.54,0.0,0.99828,0.0,0.21618]
[1778584558751,79.22,80535.54,0.0,0.99828,0.0,0.21618]
[1778584560644,79.22,80531.49,0.0,0.99828,0.0,0.21699]
[1778584561651,79.22,80527.84,0.0,0.99827,0.0,0.21773]
[1778584562562,79.22,80527.84,0.0,0.99827,0.0,0.21773]
[1778584562658,79.22,80527.24,0.0,0.99827,0.0,0.21785]
[1778584562779,79.22,80527.24,0.0,0.99827,0.0,0.21785]
[1778584564560,79.22,80527.58,0.0,0.99827,0.0,0.21778]
[1778584564672,79.22,80528.09,0.0,0.99827,0.0,0.21768]
[1778584564774,79.22,80528.09,0.0,0.99827,0.0,0.21768]
[1778584567693,79.22,80524.75,0.0,0.99826,0.0,0.21836]
[1778584568562,79.22,80524.75,0.0,0.99826,0.0,0.21836]
[1778584568707,79.22,80524.75,0.0,0.99826,0.0,0.21836]
[1778584568700,79.22,80522.75,0.0,0.99826,0.0,0.21876]
[1778584568851,79.22,80522.75,0.0,0.99826,0.0,0.21876]
[1778584569051,79.22,80522.75,0.0,0.99826,0.0,0.21876]
[1778584569058,79.22,80522.75,0.0,0.99826,0.0,0.21876]
[1778584569208,79.22,80522.75,0.0,0.99826,0.0,0.21876]
[1778584569707,79.22,80524.55,0.0,0.99826,0.0,0.2184]
[1778584570565,79.22,80524.55,0.0,0.99826,0.0,0.2184]
[1778584570675,79.22,80524.55,0.0,0.99826,0.0,0.2184]
[1778584570714,79.22,80523.96,0.0,0.99826,0.0,0.21852]
[1778584571721,79.22,80522.27,0.0,0.99826,0.0,0.21886]
[1778584572528,79.22,80522.27,0.0,0.99826,0.0,0.21886]
[1778584572728,79.22,80520.65,0.0,0.99826,0.0,0.21919]
[1778584574563,79.22,80520.65,0.0,0.99826,0.0,0.21919]
[1778584574645,79.22,80521.8,0.0,0.99826,0.0,0.21896]
[1778584574738,79.22,80521.8,0.0,0.99826,0.0,0.21896]
[1778584574912,79.22,80521.8,0.0,0.99826,0.0,0.21896]
[1778584575060,79.22,80521.8,0.0,0.99826,0.0,0.21896]
[1778584575262,79.22,80521.8,0.0,0.99826,0.0,0.21896]
[1778584575363,79.22,80519.71,0.0,0.99826,0.0,0.21938]
[1778584575749,79.22,80517.7,0.0,0.99825,0.0,0.21979]
[1778584578558,79.22,80517.23,0.0,0.99825,0.0,0.21989]
[1778584578676,79.22,80517.23,0.0,0.99825,0.0,0.21989]
[1778584578614,79.22,80517.83,0.0,0.99825,0.0,0.21977]
[1778584580100,79.22,80517.47,0.0,0.99825,0.0,0.21984]
[1778584580395,79.22,80517.47,0.0,0.99825,0.0,0.21984]
[1778584580481,79.22,80516.92,0.0,0.99825,0.0,0.21995]
[1778584580786,79.22,80512.09,0.0,0.99824,0.0,0.22094]
[1778584582567,79.22,80512.09,0.0,0.99824,0.0,0.22094]
[1778584582720,79.22,80512.09,0.0,0.99824,0.0,0.22094]
[1778584582663,79.22,80514.24,0.0,0.99825,0.0,0.2205]
[1778584584568,79.22,80514.15,0.0,0.99825,0.0,0.22052]
[1778584584681,79.22,80514.15,0.0,0.99825,0.0,0.22052]
[1778584584663,79.22,80513.49,0.0,0.99824,0.0,0.22065]
[1778584584814,79.22,80516.41,0.0,0.99825,0.0,0.22006]
[1778584586828,79.22,80519.5,0.0,0.99825,0.0,0.21942]
[1778584588564,79.22,80519.5,0.0,0.99825,0.0,0.21942]
[1778584588671,79.22,80519.5,0.0,0.99825,0.0,0.21942]
[1778584588664,79.22,80521.4,0.0,0.99826,0.0,0.21904]
[1778584590577,79.22,80520.45,0.0,0.99826,0.0,0.21923]
[1778584590697,79.22,80520.45,0.0,0.99826,0.0,0.21923]
[1778584590648,79.22,80515.75,0.0,0.99825,0.0,0.22019]
[1778584590856,79.22,80509.05,0.0,0.99824,0.0,0.22156]
[1778584591863,79.22,80506.81,0.0,0.99824,0.0,0.22119]
[1778584594569,79.22,80506.69,0.0,0.99824,0.0,0.22121]
[1778584594697,79.22,80506.69,0.0,0.99824,0.0,0.22121]
[1778584594668,79.22,80506.72,0.0,0.99824,0.0,0.22121]
[1778584596565,79.22,80506.78,0.0,0.99824,0.0,0.22119]
[1778584596685,79.22,80506.78,0.0,0.99824,0.0,0.22119]
[1778584596665,79.22,80506.78,0.0,0.99824,0.0,0.22119]
[1778584600563,79.22,80506.64,0.0,0.99824,0.0,0.22122]
[1778584600662,79.22,80506.95,0.0,0.99824,0.0,0.22116]
[1778584600780,79.22,80506.95,0.0,0.99824,0.0,0.22116]
[1778584602569,79.22,80506.81,0.0,0.99824,0.0,0.22119]
[1778584602684,79.22,80506.81,0.0,0.99824,0.0,0.22119]
[1778584602662,79.22,80506.66,0.0,0.99824,0.0,0.22122]
[1778584602940,79.22,80503.26,0.0,0.99823,0.0,0.22192]
[1778584603947,79.22,80505.72,0.0,0.99824,0.0,0.22141]
[1778584606562,79.22,80506.25,0.0,0.99824,0.0,0.2213]
[1778584606715,79.22,80506.25,0.0,0.99824,0.0,0.2213]
[1778584606662,79.22,80506.25,0.0,0.99824,0.0,0.2213]
[1778584608566,79.22,80505.89,0.0,0.99824,0.0,0.22138]
[1778584608698,79.22,80505.89,0.0,0.99824,0.0,0.22138]
[1778584608665,79.22,80506.02,0.0,0.99824,0.0,0.22135]
[1778584610708,79.22,80505.62,0.0,0.99824,0.0,0.22143]
[1778584609989,79.22,80503.68,0.0,0.99823,0.0,0.22183]
[1778584610807,79.22,80503.68,0.0,0.99823,0.0,0.22183]
[1778584610830,79.22,80503.68,0.0,0.99823,0.0,0.22183]
[1778584610996,79.22,80503.23,0.0,0.99823,0.0,0.22192]
[1778584613010,79.22,80505.49,0.0,0.99824,0.0,0.22146]
[1778584616034,79.22,80507.4,0.0,0.99824,0.0,0.22107]
[1778584620062,79.22,80506.19,0.0,0.99824,0.0,0.22131]
[1778584622359,79.22,80504.93,0.0,0.99823,0.0,0.22157]
[1778584623083,79.22,80503.88,0.0,0.99823,0.0,0.22179]
[1778584624090,79.22,80501.28,0.0,0.99823,0.0,0.22233]
[1778584626104,79.22,80503.54,0.0,0.99823,0.0,0.22186]
[1778584627111,79.22,80504.65,0.0,0.99823,0.0,0.22163]
[1778584630132,79.22,80503.57,0.0,0.99823,0.0,0.22185]
[1778584631139,79.22,80502.66,0.0,0.99823,0.0,0.22204]
[1778584633060,79.22,80502.25,0.0,0.99823,0.0,0.22213]
[1778584633784,79.22,80502.25,0.0,0.99823,0.0,0.22213]
[1778584633807,79.22,80502.67,0.0,0.99823,0.0,0.22204]
[1778584638191,79.22,80501.28,0.0,0.99823,0.0,0.22233]
[1778584643225,79.22,80502.04,0.0,0.99823,0.0,0.22217]
[1778584648260,79.22,80502.2,0.0,0.99823,0.0,0.22214]
[1778584652288,79.22,80500.55,0.0,0.99823,0.0,0.22164]
[1778584657324,79.22,80499.4,0.0,0.99823,0.0,0.22187]
[1778584660346,79.22,80501.7,0.0,0.99824,0.0,0.2214]
[1778584665380,79.22,80502.04,0.0,0.99824,0.0,0.22133]
[1778584669408,79.22,80500.99,0.0,0.99823,0.0,0.22155]
[1778584673865,79.22,80501.16,0.0,0.99823,0.0,0.22151]
[1778584674572,79.22,80501.16,0.0,0.99823,0.0,0.22151]
[1778584674743,79.22,80501.16,0.0,0.99823,0.0,0.22151]
[1778584674814,79.22,80501.16,0.0,0.99823,0.0,0.22151]
[1778584674796,79.22,80501.12,0.0,0.99823,0.0,0.22152]
[1778584680485,79.22,80501.41,0.0,0.99824,0.0,0.22146]
[1778584685520,79.22,80501.95,0.0,0.99824,0.0,0.22135]
[1778584687534,79.22,80508.5,0.0,0.99825,0.0,0.22001]
[1778584689974,79.22,80508.83,0.0,0.99825,0.0,0.21994]
[1778584689994,79.22,80508.83,0.0,0.99825,0.0,0.21994]
[1778584690062,79.22,80508.83,0.0,0.99825,0.0,0.21994]
[1778584690080,79.22,80508.83,0.0,0.99825,0.0,0.21994]
[1778584690143,79.22,80508.83,0.0,0.99825,0.0,0.21994]
[1778584690312,79.22,80508.83,0.0,0.99825,0.0,0.21994]
[1778584690555,79.22,80509.36,0.0,0.99825,0.0,0.21983]
[1778584692569,79.22,80505.41,0.0,0.99824,0.0,0.22064]
[1778584695590,79.22,80502.86,0.0,0.99824,0.0,0.22116]
[1778584696069,79.22,80502.86,0.0,0.99824,0.0,0.22116]
[1778584696078,79.22,80502.86,0.0,0.99824,0.0,0.22116]
[1778584696179,79.22,80502.86,0.0,0.99824,0.0,0.22116]
[1778584696312,79.22,80502.86,0.0,0.99824,0.0,0.22116]
[1778584696318,79.22,80502.86,0.0,0.99824,0.0,0.22116]
[1778584696564,79.22,80502.86,0.0,0.99824,0.0,0.22116]
[1778584696598,79.22,80502.85,0.0,0.99824,0.0,0.22116]
[1778584697604,79.22,80499.76,0.0,0.99823,0.0,0.2218]
[1778584700625,79.22,80492.13,0.0,0.99822,0.0,0.22338]
[1778584701632,79.22,80489.12,0.0,0.99821,0.0,0.224]
[1778584703314,79.22,80490.06,0.0,0.99821,0.0,0.2238]
[1778584703426,79.22,80490.06,0.0,0.99821,0.0,0.2238]
[1778584703430,79.22,80490.06,0.0,0.99821,0.0,0.2238]
[1778584703560,79.22,80490.06,0.0,0.99821,0.0,0.2238]
[1778584703573,79.22,80490.06,0.0,0.99821,0.0,0.2238]
[1778584703809,79.22,80490.06,0.0,0.99821,0.0,0.2238]
[1778584703646,79.22,80488.97,0.0,0.99821,0.0,0.22403]
[1778584708681,79.22,80489.97,0.0,0.99821,0.0,0.22382]
[1778584710695,79.22,80495.71,0.0,0.99822,0.0,0.22263]
[1778584711299,79.22,80495.71,0.0,0.99822,0.0,0.22263]
[1778584711309,79.22,80495.71,0.0,0.99822,0.0,0.22263]
[1778584711439,79.22,80495.71,0.0,0.99822,0.0,0.22263]
[1778584711487,79.22,80495.71,0.0,0.99822,0.0,0.22263]
[1778584711561,79.22,80495.71,0.0,0.99822,0.0,0.22263]
[1778584711810,79.22,80495.71,0.0,0.99822,0.0,0.22263]
[1778584711824,79.22,80494.5,0.0,0.99823,0.0,0.22204]
[1778584713716,79.22,80491.66,0.0,0.99822,0.0,0.22263]
[1778584716802,79.22,80492.15,0.0,0.99822,0.0,0.22253]
[1778584716810,79.22,80492.15,0.0,0.99822,0.0,0.22253]
[1778584716818,79.22,80491.09,0.0,0.99822,0.0,0.22275]
[1778584716897,79.22,80491.09,0.0,0.99822,0.0,0.22275]
[1778584716955,79.22,80491.09,0.0,0.99822,0.0,0.22275]
[1778584717061,79.22,80491.09,0.0,0.99822,0.0,0.22275]
[1778584717744,79.22,80491.19,0.0,0.99822,0.0,0.22273]
[1778584719758,79.22,80495.43,0.0,0.99823,0.0,0.22185]
[1778584720781,79.22,80495.43,0.0,0.99823,0.0,0.22185]
[1778584720810,79.22,80495.43,0.0,0.99823,0.0,0.22185]
[1778584720822,79.22,80495.43,0.0,0.99823,0.0,0.22185]
[1778584720790,79.22,80494.89,0.0,0.99823,0.0,0.22196]
[1778584720919,79.22,80494.89,0.0,0.99823,0.0,0.22196]
[1778584720926,79.22,80494.89,0.0,0.99823,0.0,0.22196]
[1778584721060,79.22,80494.89,0.0,0.99823,0.0,0.22196]
[1778584721772,79.22,80494.95,0.0,0.99823,0.0,0.22195]
[1778584722779,79.22,80497.59,0.0,0.99823,0.0,0.22141]
[1778584724793,79.22,80492.71,0.0,0.99823,0.0,0.22241]
[1778584724981,79.22,80492.71,0.0,0.99823,0.0,0.22241]
[1778584725068,79.22,80492.71,0.0,0.99823,0.0,0.22241]
[1778584725083,79.22,80492.71,0.0,0.99823,0.0,0.22241]
[1778584725219,79.22,80492.71,0.0,0.99823,0.0,0.22241]
[1778584725311,79.22,80492.71,0.0,0.99823,0.0,0.22241]
[1778584725322,79.22,80492.71,0.0,0.99823,0.0,0.22241]
[1778584725561,79.22,80492.71,0.0,0.99823,0.0,0.22241]
[1778584725659,79.22,80492.71,0.0,0.99823,0.0,0.22241]
[1778584725800,79.22,80487.15,0.0,0.99822,0.0,0.22356]
[1778584728565,79.22,80486.58,0.0,0.99821,0.0,0.22368]
[1778584728720,79.22,80486.58,0.0,0.99821,0.0,0.22368]
[1778584728821,79.22,80487.34,0.0,0.99822,0.0,0.22352]
[1778584730558,79.22,80488.0,0.0,0.99822,0.0,0.22339]
[1778584730726,79.22,80488.0,0.0,0.99822,0.0,0.22339]
[1778584730835,79.22,80487.0,0.0,0.99822,0.0,0.2236]
[1778584731842,79.22,80489.93,0.0,0.99822,0.0,0.22299]
[1778584734560,79.22,80491.18,0.0,0.99822,0.0,0.22273]
[1778584734630,79.22,80491.18,0.0,0.99822,0.0,0.22273]
[1778584734863,79.22,80491.84,0.0,0.99822,0.0,0.22259]
[1778584736565,79.22,80491.65,0.0,0.99822,0.0,0.22263]
[1778584736712,79.22,80491.65,0.0,0.99822,0.0,0.22263]
[1778584736877,79.22,80490.87,0.0,0.99822,0.0,0.22279]
[1778584738571,79.22,80490.94,0.0,0.99822,0.0,0.22278]
[1778584738745,79.22,80490.94,0.0,0.99822,0.0,0.22278]
[1778584738891,79.22,80490.97,0.0,0.99822,0.0,0.22277]
[1778584740905,79.22,80488.57,0.0,0.99822,0.0,0.22327]
[1778584742566,79.22,80488.57,0.0,0.99822,0.0,0.22327]
[1778584742679,79.22,80488.57,0.0,0.99822,0.0,0.22327]
[1778584742728,79.22,80486.11,0.0,0.99821,0.0,0.22378]
[1778584746563,79.22,80486.8,0.0,0.99821,0.0,0.22364]
[1778584746713,79.22,80486.8,0.0,0.99821,0.0,0.22364]
[1778584746812,79.22,80487.59,0.0,0.99822,0.0,0.22347]
[1778584747954,79.22,80485.52,0.0,0.99821,0.0,0.2239]
[1778584748961,79.22,80479.76,0.0,0.9982,0.0,0.2251]
[1778584750162,79.22,80479.76,0.0,0.9982,0.0,0.2251]
[1778584750168,79.22,80479.76,0.0,0.9982,0.0,0.2251]
[1778584750310,79.22,80479.76,0.0,0.9982,0.0,0.2251]
[1778584750569,79.22,80479.76,0.0,0.9982,0.0,0.2251]
[1778584750637,79.22,80479.57,0.0,0.9982,0.0,0.22514]
[1778584750975,79.22,80477.36,0.0,0.9982,0.0,0.2256]
[1778584752249,79.22,80479.11,0.0,0.9982,0.0,0.22524]
[1778584753721,79.22,80479.11,0.0,0.9982,0.0,0.22524]
[1778584753785,79.22,80479.11,0.0,0.9982,0.0,0.22524]
[1778584753809,79.22,80479.11,0.0,0.9982,0.0,0.22524]
[1778584753886,79.22,80483.64,0.0,0.99821,0.0,0.22429]
[1778584754567,79.22,80483.64,0.0,0.99821,0.0,0.22429]
[1778584754714,79.22,80483.64,0.0,0.99821,0.0,0.22429]
[1778584754810,79.22,80483.64,0.0,0.99821,0.0,0.22429]
[1778584754823,79.22,80486.11,0.0,0.99821,0.0,0.22378]
[1778584755069,79.22,80486.11,0.0,0.99821,0.0,0.22378]
[1778584757026,79.22,80491.66,0.0,0.99822,0.0,0.22263]
[1778584758575,79.22,80491.66,0.0,0.99822,0.0,0.22263]
[1778584758904,79.22,80491.66,0.0,0.99822,0.0,0.22263]
[1778584758922,79.22,80491.98,0.0,0.99822,0.0,0.22256]
[1778584759116,79.22,80491.98,0.0,0.99822,0.0,0.22256]
[1778584759131,79.22,80491.98,0.0,0.99822,0.0,0.22256]
[1778584759312,79.22,80491.98,0.0,0.99822,0.0,0.22256]
[1778584759475,79.22,80491.98,0.0,0.99822,0.0,0.22256]
[1778584762580,79.22,80492.51,0.0,0.99823,0.0,0.22245]
[1778584762727,79.22,80492.51,0.0,0.99823,0.0,0.22245]
[1778584762815,79.22,80492.51,0.0,0.99823,0.0,0.22245]
[1778584762905,79.22,80492.69,0.0,0.99823,0.0,0.22242]
[1778584763068,79.22,80496.31,0.0,0.99823,0.0,0.22167]
[1778584764148,79.22,80496.31,0.0,0.99823,0.0,0.22167]
[1778584764243,79.22,80499.32,0.0,0.99824,0.0,0.22105]
[1778584765780,79.22,80499.32,0.0,0.99824,0.0,0.22105]
[1778584765809,79.22,80499.32,0.0,0.99824,0.0,0.22105]
[1778584765888,79.22,80499.32,0.0,0.99824,0.0,0.22105]
[1778584766563,79.22,80499.52,0.0,0.99824,0.0,0.22101]
[1778584766791,79.22,80499.52,0.0,0.99824,0.0,0.22101]
[1778584766891,79.22,80502.96,0.0,0.99824,0.0,0.22031]
[1778584768576,79.22,80503.8,0.0,0.99825,0.0,0.22013]
[1778584768773,79.22,80503.8,0.0,0.99825,0.0,0.22013]
[1778584768791,79.22,80503.37,0.0,0.99825,0.0,0.22022]
[1778584771125,79.22,80502.62,0.0,0.99825,0.0,0.21954]
[1778584772565,79.22,80502.62,0.0,0.99825,0.0,0.21954]
[1778584772751,79.22,80502.62,0.0,0.99825,0.0,0.21954]
[1778584772807,79.22,80503.87,0.0,0.99825,0.0,0.21929]
[1778584774563,79.22,80503.93,0.0,0.99825,0.0,0.21927]
[1778584774776,79.22,80503.93,0.0,0.99825,0.0,0.21927]
[1778584774788,79.22,80504.47,0.0,0.99825,0.0,0.21916]
[1778584776160,79.22,80507.42,0.0,0.99826,0.0,0.21856]
[1778584778563,79.22,80506.15,0.0,0.99826,0.0,0.21882]
[1778584778675,79.22,80506.15,0.0,0.99826,0.0,0.21882]
[1778584778775,79.22,80505.37,0.0,0.99826,0.0,0.21898]
[1778584780562,79.22,80505.52,0.0,0.99826,0.0,0.21895]
[1778584780753,79.22,80505.52,0.0,0.99826,0.0,0.21895]
[1778584780807,79.22,80505.53,0.0,0.99826,0.0,0.21895]
[1778584784563,79.22,80506.61,0.0,0.99826,0.0,0.21873]
[1778584784629,79.22,80506.61,0.0,0.99826,0.0,0.21873]
[1778584784728,79.22,80505.01,0.0,0.99825,0.0,0.21905]
[1778584786563,79.22,80504.02,0.0,0.99825,0.0,0.21925]
[1778584786713,79.22,80504.02,0.0,0.99825,0.0,0.21925]
[1778584786767,79.22,80504.99,0.0,0.99825,0.0,0.21906]
[1778584787242,79.22,80506.6,0.0,0.99826,0.0,0.21873]
[1778584788143,79.22,80506.6,0.0,0.99826,0.0,0.21873]
[1778584788856,79.22,80506.6,0.0,0.99826,0.0,0.21873]
[1778584790570,79.22,80507.31,0.0,0.99826,0.0,0.21858]
[1778584790689,79.22,80507.31,0.0,0.99826,0.0,0.21858]
[1778584790773,79.22,80509.05,0.0,0.99826,0.0,0.21823]
[1778584791272,79.22,80510.83,0.0,0.99827,0.0,0.21787]
[1778584794564,79.22,80512.24,0.0,0.99827,0.0,0.21758]
[1778584794682,79.22,80512.24,0.0,0.99827,0.0,0.21758]
[1778584794783,79.22,80513.37,0.0,0.99827,0.0,0.21735]
[1778584796570,79.22,80513.61,0.0,0.99827,0.0,0.21731]
[1778584796765,79.22,80513.61,0.0,0.99827,0.0,0.21731]
[1778584796871,79.22,80515.22,0.0,0.99827,0.0,0.21698]
[1778584800564,79.22,80515.63,0.0,0.99827,0.0,0.2169]
[1778584800685,79.22,80515.63,0.0,0.99827,0.0,0.2169]
[1778584800774,79.22,80514.26,0.0,0.99827,0.0,0.21717]
[1778584802569,79.22,80514.49,0.0,0.99827,0.0,0.21713]
[1778584802740,79.22,80514.49,0.0,0.99827,0.0,0.21713]
[1778584802801,79.22,80515.1,0.0,0.99827,0.0,0.217]
[1778584804575,79.22,80514.5,0.0,0.99827,0.0,0.21713]
[1778584804662,79.22,80514.5,0.0,0.99827,0.0,0.21713]
[1778584804665,79.22,80507.04,0.0,0.99826,0.0,0.21864]
[1778584805371,79.22,80501.6,0.0,0.99825,0.0,0.21975]
[1778584806378,79.22,80496.95,0.0,0.99824,0.0,0.2207]
[1778584808567,79.22,80496.93,0.0,0.99824,0.0,0.22071]
[1778584808976,79.22,80498.12,0.0,0.99824,0.0,0.22046]
[1778584810568,79.22,80498.12,0.0,0.99824,0.0,0.22046]
[1778584810634,79.22,80498.12,0.0,0.99824,0.0,0.22046]
[1778584810816,79.22,80498.12,0.0,0.99824,0.0,0.22046]
[1778584810912,79.22,80498.12,0.0,0.99824,0.0,0.22046]
[1778584812423,79.22,80510.02,0.0,0.99826,0.0,0.21803]
[1778584813430,79.22,80510.76,0.0,0.99827,0.0,0.21788]
[1778584818973,79.22,80511.03,0.0,0.99827,0.0,0.21783]
[1778584819030,79.22,80510.23,0.0,0.99826,0.0,0.21799]
[1778584819059,79.22,80510.23,0.0,0.99826,0.0,0.21799]
[1778584819097,79.22,80510.23,0.0,0.99826,0.0,0.21799]
[1778584819312,79.22,80510.23,0.0,0.99826,0.0,0.21799]
[1778584819351,79.22,80510.23,0.0,0.99826,0.0,0.21799]
[1778584824744,79.22,80510.71,0.0,0.99826,0.0,0.21789]
[1778584824803,79.22,80510.71,0.0,0.99826,0.0,0.21789]
[1778584824811,79.22,80510.71,0.0,0.99826,0.0,0.21789]
[1778584824875,79.22,80510.71,0.0,0.99826,0.0,0.21789]
[1778584824976,79.22,80505.92,0.0,0.99826,0.0,0.21887]
[1778584825067,79.22,80505.92,0.0,0.99826,0.0,0.21887]
[1778584825160,79.22,80505.92,0.0,0.99826,0.0,0.21887]
[1778584825314,79.22,80505.92,0.0,0.99826,0.0,0.21887]
[1778584825427,79.22,80505.92,0.0,0.99826,0.0,0.21887]
[1778584827531,79.22,80509.52,0.0,0.99826,0.0,0.21814]
[1778584828564,79.22,80509.52,0.0,0.99826,0.0,0.21814]
[1778584828717,79.22,80509.52,0.0,0.99826,0.0,0.21814]
[1778584830016,79.22,80508.34,0.0,0.99826,0.0,0.21838]
[1778584830023,79.22,80508.34,0.0,0.99826,0.0,0.21838]
[1778584830061,79.22,80508.34,0.0,0.99826,0.0,0.21838]
[1778584830567,79.22,80508.34,0.0,0.99826,0.0,0.21838]
[1778584830660,79.22,80508.34,0.0,0.99826,0.0,0.21838]
[1778584830663,79.22,80508.5,0.0,0.99826,0.0,0.21834]
[1778584834561,79.22,80511.37,0.0,0.99827,0.0,0.21693]
[1778584834691,79.22,80511.37,0.0,0.99827,0.0,0.21693]
[1778584836564,79.22,80511.56,0.0,0.99827,0.0,0.21689]
[1778584836625,79.22,80511.56,0.0,0.99827,0.0,0.21689]
[1778584838564,79.22,80511.1,0.0,0.99827,0.0,0.21699]
[1778584838683,79.22,80511.1,0.0,0.99827,0.0,0.21699]
[1778584840563,79.22,80511.1,0.0,0.99827,0.0,0.21699]
[1778584840737,79.22,80511.1,0.0,0.99827,0.0,0.21699]
[1778584842417,79.22,80512.01,0.0,0.99827,0.0,0.2168]
[1778584842532,79.22,80512.01,0.0,0.99827,0.0,0.2168]
[1778584842562,79.22,80512.01,0.0,0.99827,0.0,0.2168]
[1778584842637,79.22,80512.41,0.0,0.99827,0.0,0.21672]
[1778584844566,79.22,80512.79,0.0,0.99828,0.0,0.21665]
[1778584844734,79.22,80512.79,0.0,0.99828,0.0,0.21665]
[1778584848567,79.22,80512.27,0.0,0.99827,0.0,0.21675]
[1778584848756,79.22,80512.27,0.0,0.99827,0.0,0.21675]
[1778584850564,79.22,80513.01,0.0,0.99828,0.0,0.2166]
[1778584850747,79.22,80513.01,0.0,0.99828,0.0,0.2166]
[1778584851752,79.22,80513.69,0.0,0.99828,0.0,0.21646]
[1778584851811,79.22,80513.69,0.0,0.99828,0.0,0.21646]
[1778584851866,79.22,80513.69,0.0,0.99828,0.0,0.21646]
[1778584851957,79.22,80516.45,0.0,0.99828,0.0,0.21591]
[1778584852062,79.22,80516.45,0.0,0.99828,0.0,0.21591]
[1778584852180,79.22,80516.45,0.0,0.99828,0.0,0.21591]
[1778584852727,79.22,80516.0,0.0,0.99828,0.0,0.216]
[1778584854548,79.22,80516.68,0.0,0.99828,0.0,0.21586]
[1778584854565,79.22,80516.68,0.0,0.99828,0.0,0.21586]
[1778584854566,79.22,80516.68,0.0,0.99828,0.0,0.21586]
[1778584854757,79.22,80516.68,0.0,0.99828,0.0,0.21586]
[1778584854793,79.22,80518.64,0.0,0.99829,0.0,0.21547]
[1778584857026,79.22,80519.69,0.0,0.99829,0.0,0.21526]
[1778584857039,79.22,80519.69,0.0,0.99829,0.0,0.21526]
[1778584857032,79.22,80525.03,0.0,0.9983,0.0,0.21419]
[1778584857065,79.22,80525.03,0.0,0.9983,0.0,0.21419]
[1778584857195,79.22,80525.03,0.0,0.9983,0.0,0.21419]
[1778584857215,79.22,80525.03,0.0,0.9983,0.0,0.21419]
[1778584857261,79.22,80525.03,0.0,0.9983,0.0,0.21419]
[1778584857312,79.22,80525.03,0.0,0.9983,0.0,0.21419]
[1778584857402,79.22,80525.03,0.0,0.9983,0.0,0.21419]
[1778584857763,79.22,80527.4,0.0,0.9983,0.0,0.21371]
[1778584858770,79.22,80529.12,0.0,0.9983,0.0,0.21337]
[1778584860563,79.22,80528.94,0.0,0.9983,0.0,0.21341]
[1778584860730,79.22,80528.94,0.0,0.9983,0.0,0.21341]
[1778584860784,79.22,80534.17,0.0,0.99831,0.0,0.21237]
[1778584863903,79.22,80533.41,0.0,0.99831,0.0,0.21252]
[1778584864563,79.22,80533.37,0.0,0.99831,0.0,0.21253]
[1778584864683,79.22,80533.37,0.0,0.99831,0.0,0.21253]
[1778584864812,79.22,80534.67,0.0,0.99831,0.0,0.21227]
[1778584865819,79.22,80540.95,0.0,0.99832,0.0,0.21103]
[1778584867834,79.22,80531.51,0.0,0.99831,0.0,0.2129]
[1778584868454,79.22,80531.51,0.0,0.99831,0.0,0.2129]
[1778584868567,79.22,80531.51,0.0,0.99831,0.0,0.2129]
[1778584868570,79.22,80531.51,0.0,0.99831,0.0,0.2129]
[1778584868787,79.22,80531.51,0.0,0.99831,0.0,0.2129]
[1778584868841,79.22,80525.66,0.0,0.9983,0.0,0.21406]
[1778584869848,79.22,80525.48,0.0,0.9983,0.0,0.2141]
[1778584872565,79.22,80526.51,0.0,0.9983,0.0,0.21389]
[1778584872690,79.22,80526.51,0.0,0.9983,0.0,0.21389]
[1778584872869,79.22,80526.84,0.0,0.9983,0.0,0.21383]
[1778584873876,79.22,80528.98,0.0,0.9983,0.0,0.2134]
[1778584875891,79.22,80527.64,0.0,0.9983,0.0,0.21367]
[1778584876563,79.22,80527.64,0.0,0.9983,0.0,0.21367]
[1778584876697,79.22,80527.64,0.0,0.9983,0.0,0.21367]
[1778584876898,79.22,80528.3,0.0,0.9983,0.0,0.21353]
[1778584878074,79.22,80527.98,0.0,0.9983,0.0,0.2136]
[1778584878208,79.22,80527.98,0.0,0.9983,0.0,0.2136]
[1778584878912,79.22,80525.46,0.0,0.9983,0.0,0.2141]
[1778584880566,79.22,80524.62,0.0,0.9983,0.0,0.21427]
[1778584880719,79.22,80524.62,0.0,0.9983,0.0,0.21427]
[1778584880926,79.22,80524.0,0.0,0.9983,0.0,0.21439]
[1778584881623,79.22,80524.0,0.0,0.9983,0.0,0.21439]
[1778584884561,79.22,80524.35,0.0,0.9983,0.0,0.21432]
[1778584884634,79.22,80524.35,0.0,0.9983,0.0,0.21432]
[1778584884954,79.22,80524.45,0.0,0.9983,0.0,0.2143]
[1778584885961,79.22,80526.42,0.0,0.9983,0.0,0.21391]
[1778584886567,79.22,80526.42,0.0,0.9983,0.0,0.21391]
[1778584886614,79.22,80526.42,0.0,0.9983,0.0,0.21391]
[1778584886968,79.22,80528.53,0.0,0.9983,0.0,0.21349]
[1778584889989,79.22,80530.12,0.0,0.99831,0.0,0.21317]
[1778584890564,79.22,80530.12,0.0,0.99831,0.0,0.21317]
[1778584890707,79.22,80530.12,0.0,0.99831,0.0,0.21317]
[1778584890996,79.22,80531.88,0.0,0.99831,0.0,0.21282]
[1778584892008,79.22,80531.36,0.0,0.99831,0.0,0.21211]
[1778584894019,79.22,80532.88,0.0,0.99832,0.0,0.21181]
[1778584894401,79.22,80532.88,0.0,0.99832,0.0,0.21181]
[1778584894445,79.22,80532.88,0.0,0.99832,0.0,0.21181]
[1778584894469,79.22,80532.88,0.0,0.99832,0.0,0.21181]
[1778584894563,79.22,80532.88,0.0,0.99832,0.0,0.21181]
[1778584894748,79.22,80532.88,0.0,0.99832,0.0,0.21181]
[1778584895026,79.22,80536.93,0.0,0.99832,0.0,0.21101]
[1778584896033,79.22,80537.93,0.0,0.99833,0.0,0.21081]
[1778584896564,79.22,80537.93,0.0,0.99833,0.0,0.21081]
[1778584896674,79.22,80537.93,0.0,0.99833,0.0,0.21081]
[1778584897040,79.22,80538.4,0.0,0.99833,0.0,0.21072]
[1778584898105,79.22,80538.4,0.0,0.99833,0.0,0.21072]
[1778584898561,79.22,80538.4,0.0,0.99833,0.0,0.21072]
[1778584898981,79.22,80538.4,0.0,0.99833,0.0,0.21072]
[1778584900061,79.22,80540.48,0.0,0.99833,0.0,0.21031]
[1778584900571,79.22,80540.48,0.0,0.99833,0.0,0.21031]
[1778584900689,79.22,80540.48,0.0,0.99833,0.0,0.21031]
[1778584901069,79.22,80541.69,0.0,0.99833,0.0,0.21007]
[1778584902076,79.22,80536.25,0.0,0.99832,0.0,0.21115]
[1778584903083,79.22,80535.22,0.0,0.99832,0.0,0.21135]
[1778584904090,79.22,80533.42,0.0,0.99832,0.0,0.2117]
[1778584910133,79.22,80533.45,0.0,0.99832,0.0,0.2117]
[1778584912537,79.22,80533.27,0.0,0.99832,0.0,0.21173]
[1778584912999,79.22,80532.16,0.0,0.99832,0.0,0.21195]
[1778584913154,79.22,80530.21,0.0,0.99831,0.0,0.21234]
[1778584914161,79.22,80532.29,0.0,0.99832,0.0,0.21193]
[1778584915168,79.22,80534.84,0.0,0.99832,0.0,0.21142]
[1778584917184,79.22,80536.27,0.0,0.99832,0.0,0.21114]
[1778584918191,79.22,80539.01,0.0,0.99833,0.0,0.2106]
[1778584919198,79.22,80539.98,0.0,0.99833,0.0,0.21041]
[1778584920205,79.22,80541.15,0.0,0.99833,0.0,0.21018]
[1778584921212,79.22,80542.06,0.0,0.99833,0.0,0.21]
[1778584923226,79.22,80541.16,0.0,0.99833,0.0,0.21018]
[1778584926247,79.22,80542.73,0.0,0.99833,0.0,0.20987]
[1778584928261,79.22,80539.37,0.0,0.99833,0.0,0.21053]
[1778584929268,79.22,80537.36,0.0,0.99832,0.0,0.21093]
[1778584930275,79.22,80536.36,0.0,0.99832,0.0,0.21112]
[1778584933296,79.22,80540.06,0.0,0.99833,0.0,0.21039]
[1778584934303,79.22,80548.65,0.0,0.99834,0.0,0.20871]
[1778584935310,79.22,80552.73,0.0,0.99835,0.0,0.20791]
[1778584936317,79.22,80555.36,0.0,0.99836,0.0,0.2074]
[1778584938331,79.22,80557.36,0.0,0.99836,0.0,0.20701]
[1778584939338,79.22,80558.74,0.0,0.99836,0.0,0.20675]
[1778584943063,79.22,80558.65,0.0,0.99836,0.0,0.20676]
[1778584942359,79.22,80559.97,0.0,0.99836,0.0,0.20651]
[1778584943929,79.22,80559.97,0.0,0.99836,0.0,0.20651]
[1778584944058,79.22,80559.97,0.0,0.99836,0.0,0.20651]
[1778584944816,79.22,80559.63,0.0,0.99836,0.0,0.20657]
[1778584944917,79.22,80561.4,0.0,0.99837,0.0,0.20623]
[1778584949408,79.22,80565.19,0.0,0.99837,0.0,0.2055]
[1778584950415,79.22,80572.39,0.0,0.99838,0.0,0.20412]
[1778584953861,79.22,80573.33,0.0,0.99839,0.0,0.20315]
[1778584953869,79.22,80575.2,0.0,0.9984,0.0,0.2028]
[1778584956561,79.22,80574.96,0.0,0.9984,0.0,0.20284]
[1778584956662,79.22,80571.38,0.0,0.99839,0.0,0.20352]
[1778584958053,79.22,80571.38,0.0,0.99839,0.0,0.20352]
[1778584958146,79.22,80568.25,0.0,0.99838,0.0,0.20412]
[1778584961501,79.22,80565.78,0.0,0.99838,0.0,0.2046]
[1778584962501,79.22,80551.2,0.0,0.99836,0.0,0.20741]
[1778584963508,79.22,80537.59,0.0,0.99833,0.0,0.21007]
[1778584964515,79.22,80534.9,0.0,0.99833,0.0,0.2106]
[1778584966529,79.22,80540.3,0.0,0.99834,0.0,0.20954]
[1778584967536,79.22,80546.15,0.0,0.99835,0.0,0.2084]
[1778584971564,79.22,80547.71,0.0,0.99835,0.0,0.20809]
[1778584973578,79.22,80545.28,0.0,0.99834,0.0,0.20857]
[1778584975592,79.22,80546.62,0.0,0.99835,0.0,0.2083]
[1778584976658,79.22,80546.62,0.0,0.99835,0.0,0.2083]
[1778584977114,79.22,80549.24,0.0,0.99835,0.0,0.20779]
[1778584977607,79.22,80553.91,0.0,0.99836,0.0,0.20689]
[1778584980564,79.22,80553.85,0.0,0.99836,0.0,0.2069]
[1778584981635,79.22,80556.55,0.0,0.99836,0.0,0.20638]
[1778584985663,79.22,80553.29,0.0,0.99836,0.0,0.20701]
[1778584986671,79.22,80551.32,0.0,0.99836,0.0,0.20739]
[1778584989692,79.22,80553.0,0.0,0.99836,0.0,0.20706]
[1778584990699,79.22,80554.39,0.0,0.99836,0.0,0.20679]
[1778584991706,79.22,80553.45,0.0,0.99836,0.0,0.20698]
[1778584994727,79.22,80554.43,0.0,0.99836,0.0,0.20679]
[1778584997748,79.22,80553.36,0.0,0.99836,0.0,0.20699]
[1778585003790,79.22,80553.78,0.0,0.99836,0.0,0.20691]
[1778585007818,79.22,80552.36,0.0,0.99836,0.0,0.20719]
[1778585008891,79.22,80552.36,0.0,0.99836,0.0,0.20719]
[1778585011030,79.22,80552.1,0.0,0.99836,0.0,0.20724]
[1778585011061,79.22,80552.1,0.0,0.99836,0.0,0.20724]
[1778585011106,79.22,80552.27,0.0,0.99836,0.0,0.20641]
[1778585011846,79.22,80554.55,0.0,0.99837,0.0,0.20597]
[1778585016881,79.22,80554.17,0.0,0.99837,0.0,0.20604]
[1778585017888,79.22,80555.27,0.0,0.99837,0.0,0.20583]
[1778585018938,79.22,80555.27,0.0,0.99837,0.0,0.20583]
[1778585023107,79.22,80554.52,0.0,0.99837,0.0,0.20597]
[1778585024013,79.22,80555.45,0.0,0.99837,0.0,0.20579]
[1778585027958,79.22,80556.61,0.0,0.99837,0.0,0.20557]
[1778585028965,79.22,80563.89,0.0,0.99838,0.0,0.20417]
[1778585029972,79.22,80565.69,0.0,0.99839,0.0,0.20382]
[1778585031986,79.22,80566.92,0.0,0.99839,0.0,0.20359]
[1778585034002,79.22,80568.17,0.0,0.99839,0.0,0.20335]
[1778585035182,79.22,80568.17,0.0,0.99839,0.0,0.20335]
[1778585035008,79.22,80567.33,0.0,0.99839,0.0,0.20351]
[1778585038566,79.22,80567.07,0.0,0.99839,0.0,0.20356]
[1778585038904,79.22,80567.07,0.0,0.99839,0.0,0.20356]
[1778585040566,79.22,80567.14,0.0,0.99839,0.0,0.20355]
[1778585041123,79.22,80567.14,0.0,0.99839,0.0,0.20355]
[1778585041224,79.22,80567.5,0.0,0.99839,0.0,0.20348]
[1778585041312,79.22,80567.5,0.0,0.99839,0.0,0.20348]
[1778585047092,79.22,80561.87,0.0,0.99838,0.0,0.20456]
[1778585048099,79.22,80558.95,0.0,0.99837,0.0,0.20512]
[1778585049106,79.22,80555.38,0.0,0.99837,0.0,0.20581]
[1778585050113,79.22,80549.04,0.0,0.99836,0.0,0.20703]
[1778585051244,79.22,80549.04,0.0,0.99836,0.0,0.20703]
[1778585051313,79.22,80549.3,0.0,0.99836,0.0,0.20698]
[1778585051499,79.22,80549.3,0.0,0.99836,0.0,0.20698]
[1778585051559,79.22,80549.3,0.0,0.99836,0.0,0.20698]
[1778585053134,79.22,80549.56,0.0,0.99836,0.0,0.20693]
[1778585058169,79.22,80549.15,0.0,0.99836,0.0,0.20701]
[1778585058485,79.22,80549.15,0.0,0.99836,0.0,0.20701]
[1778585058571,79.22,80549.15,0.0,0.99836,0.0,0.20701]
[1778585058601,79.22,80549.15,0.0,0.99836,0.0,0.20701]
[1778585058808,79.22,80549.15,0.0,0.99836,0.0,0.20701]
[1778585059176,79.22,80549.62,0.0,0.99836,0.0,0.20692]
[1778585064211,79.22,80554.22,0.0,0.99837,0.0,0.20603]
[1778585066497,79.22,80556.07,0.0,0.99837,0.0,0.20567]
[1778585066561,79.22,80556.07,0.0,0.99837,0.0,0.20567]
[1778585066628,79.22,80556.07,0.0,0.99837,0.0,0.20567]
[1778585066812,79.22,80556.07,0.0,0.99837,0.0,0.20567]
[1778585067234,79.22,80556.14,0.0,0.99837,0.0,0.20566]
[1778585068076,79.22,80556.14,0.0,0.99837,0.0,0.20566]
[1778585068565,79.22,80556.73,0.0,0.99837,0.0,0.20555]
[1778585068863,79.22,80556.73,0.0,0.99837,0.0,0.20555]
[1778585072103,79.22,80559.1,0.0,0.99838,0.0,0.2043]
[1778585072171,79.22,80559.1,0.0,0.99838,0.0,0.2043]
[1778585072253,79.22,80559.1,0.0,0.99838,0.0,0.2043]
[1778585072311,79.22,80559.1,0.0,0.99838,0.0,0.2043]
[1778585072409,79.22,80565.44,0.0,0.99839,0.0,0.20308]
[1778585073344,79.22,80565.44,0.0,0.99839,0.0,0.20308]
[1778585073561,79.22,80565.44,0.0,0.99839,0.0,0.20308]
[1778585073563,79.22,80565.44,0.0,0.99839,0.0,0.20308]
[1778585073808,79.22,80565.44,0.0,0.99839,0.0,0.20308]
[1778585078108,79.22,80562.8,0.0,0.99839,0.0,0.20359]
[1778585078571,79.22,80562.8,0.0,0.99839,0.0,0.20359]
[1778585078911,79.22,80562.8,0.0,0.99839,0.0,0.20359]
[1778585079072,79.22,80562.8,0.0,0.99839,0.0,0.20359]
[1778585082337,79.22,80567.1,0.0,0.99839,0.0,0.20277]
[1778585083663,79.22,80567.1,0.0,0.99839,0.0,0.20277]
[1778585083740,79.22,80567.1,0.0,0.99839,0.0,0.20277]
[1778585083811,79.22,80567.1,0.0,0.99839,0.0,0.20277]
[1778585083987,79.22,80567.1,0.0,0.99839,0.0,0.20277]
[1778585084062,79.22,80567.1,0.0,0.99839,0.0,0.20277]
[1778585084101,79.22,80567.1,0.0,0.99839,0.0,0.20277]
[1778585084132,79.22,80568.72,0.0,0.9984,0.0,0.20246]
[1778585084311,79.22,80568.72,0.0,0.9984,0.0,0.20246]
[1778585086365,79.22,80564.37,0.0,0.99839,0.0,0.20329]
[1778585087372,79.22,80561.72,0.0,0.99839,0.0,0.2038]
[1778585090393,79.22,80564.56,0.0,0.99839,0.0,0.20325]
[1778585091518,79.22,80564.56,0.0,0.99839,0.0,0.20325]
[1778585091561,79.22,80564.56,0.0,0.99839,0.0,0.20325]
[1778585091569,79.22,80564.56,0.0,0.99839,0.0,0.20325]
[1778585091810,79.22,80564.56,0.0,0.99839,0.0,0.20325]
[1778585092068,79.22,80564.56,0.0,0.99839,0.0,0.20325]
[1778585092177,79.22,80564.56,0.0,0.99839,0.0,0.20325]
[1778585092270,79.22,80564.94,0.0,0.99839,0.0,0.20318]
[1778585092308,79.22,80564.94,0.0,0.99839,0.0,0.20318]
[1778585093918,79.22,80564.89,0.0,0.99839,0.0,0.20319]
[1778585094564,79.22,80564.21,0.0,0.99839,0.0,0.20332]
[1778585094633,79.22,80564.21,0.0,0.99839,0.0,0.20332]
[1778585094812,79.22,80564.21,0.0,0.99839,0.0,0.20332]
[1778585097805,79.22,80564.36,0.0,0.99839,0.0,0.20329]
[1778585097978,79.22,80564.36,0.0,0.99839,0.0,0.20329]
[1778585105498,79.22,80564.92,0.0,0.99839,0.0,0.20318]
[1778585109099,79.22,80565.62,0.0,0.99839,0.0,0.20305]
[1778585109158,79.22,80565.62,0.0,0.99839,0.0,0.20305]
[1778585109184,79.22,80569.12,0.0,0.9984,0.0,0.20238]
[1778585109313,79.22,80569.12,0.0,0.9984,0.0,0.20238]
[1778585109710,79.22,80569.12,0.0,0.9984,0.0,0.20238]
[1778585109809,79.22,80569.12,0.0,0.9984,0.0,0.20238]
[1778585109815,79.22,80569.12,0.0,0.9984,0.0,0.20238]
[1778585110061,79.22,80569.12,0.0,0.9984,0.0,0.20238]
[1778585115569,79.22,80569.26,0.0,0.9984,0.0,0.20236]
[1778585116576,79.22,80580.52,0.0,0.99842,0.0,0.20022]
[1778585117331,79.22,80580.52,0.0,0.99842,0.0,0.20022]
[1778585117513,79.22,80580.52,0.0,0.99842,0.0,0.20022]
[1778585117574,79.22,80580.52,0.0,0.99842,0.0,0.20022]
[1778585118230,79.22,80580.52,0.0,0.99842,0.0,0.20022]
[1778585118310,79.22,80580.52,0.0,0.99842,0.0,0.20022]
[1778585118265,79.22,80581.47,0.0,0.99842,0.0,0.20005]
[1778585118352,79.22,80581.47,0.0,0.99842,0.0,0.20005]
[1778585118571,79.22,80581.47,0.0,0.99842,0.0,0.20005]
[1778585124632,79.22,80583.47,0.0,0.99842,0.0,0.19967]
[1778585125639,79.22,80585.88,0.0,0.99843,0.0,0.19922]
[1778585128137,79.22,80586.82,0.0,0.99843,0.0,0.19904]
[1778585128198,79.22,80591.91,0.0,0.99844,0.0,0.19809]
[1778585128577,79.22,80591.91,0.0,0.99844,0.0,0.19809]
[1778585128661,79.22,80592.72,0.0,0.99844,0.0,0.19794]
[1778585129500,79.22,80592.72,0.0,0.99844,0.0,0.19794]
[1778585129569,79.22,80592.72,0.0,0.99844,0.0,0.19794]
[1778585129670,79.22,80593.54,0.0,0.99844,0.0,0.19778]
[1778585130677,79.22,80595.47,0.0,0.99844,0.0,0.19742]
[1778585131684,79.22,80595.74,0.0,0.99845,0.0,0.19661]
[1778585136751,79.22,80595.97,0.0,0.99845,0.0,0.19656]
[1778585136814,79.22,80595.97,0.0,0.99845,0.0,0.19656]
[1778585136900,79.22,80596.29,0.0,0.99845,0.0,0.1965]
[1778585137496,79.22,80596.29,0.0,0.99845,0.0,0.1965]
[1778585137560,79.22,80596.29,0.0,0.99845,0.0,0.1965]
[1778585137567,79.22,80596.29,0.0,0.99845,0.0,0.1965]
[1778585137810,79.22,80596.29,0.0,0.99845,0.0,0.1965]
[1778585140570,79.22,80594.91,0.0,0.99845,0.0,0.19676]
[1778585140598,79.22,80594.91,0.0,0.99845,0.0,0.19676]
[1778585140747,79.22,80595.83,0.0,0.99845,0.0,0.19659]
[1778585141754,79.22,80600.7,0.0,0.99846,0.0,0.19569]
[1778585142761,79.22,80608.66,0.0,0.99847,0.0,0.19422]
[1778585144561,79.22,80609.08,0.0,0.99847,0.0,0.19415]
[1778585144692,79.22,80609.08,0.0,0.99847,0.0,0.19415]
[1778585144775,79.22,80604.3,0.0,0.99846,0.0,0.19502]
[1778585146259,79.22,80604.3,0.0,0.99846,0.0,0.19502]
[1778585146313,79.22,80604.3,0.0,0.99846,0.0,0.19502]
[1778585146388,79.22,80604.96,0.0,0.99846,0.0,0.1949]
[1778585146566,79.22,80604.96,0.0,0.99846,0.0,0.1949]
[1778585146685,79.22,80604.96,0.0,0.99846,0.0,0.1949]
[1778585146789,79.22,80606.48,0.0,0.99847,0.0,0.19462]
[1778585147796,79.22,80608.27,0.0,0.99847,0.0,0.19429]
[1778585148561,79.22,80608.27,0.0,0.99847,0.0,0.19429]
[1778585148691,79.22,80608.27,0.0,0.99847,0.0,0.19429]
[1778585148803,79.22,80608.72,0.0,0.99847,0.0,0.19421]
[1778585150561,79.22,80608.99,0.0,0.99847,0.0,0.19416]
[1778585150672,79.22,80608.99,0.0,0.99847,0.0,0.19416]
[1778585150817,79.22,80610.98,0.0,0.99847,0.0,0.1938]
[1778585154560,79.22,80611.52,0.0,0.99847,0.0,0.1937]
[1778585154741,79.22,80611.52,0.0,0.99847,0.0,0.1937]
[1778585154846,79.22,80611.45,0.0,0.99847,0.0,0.19371]
[1778585156564,79.22,80611.42,0.0,0.99847,0.0,0.19372]
[1778585156628,79.22,80611.42,0.0,0.99847,0.0,0.19372]
[1778585157040,79.22,80611.42,0.0,0.99847,0.0,0.19372]
[1778585157064,79.22,80611.42,0.0,0.99847,0.0,0.19372]
[1778585157153,79.22,80611.42,0.0,0.99847,0.0,0.19372]
[1778585157310,79.22,80611.42,0.0,0.99847,0.0,0.19372]
[1778585157243,79.22,80611.67,0.0,0.99847,0.0,0.19367]
[1778585157867,79.22,80613.46,0.0,0.99848,0.0,0.19334]
[1778585158874,79.22,80616.2,0.0,0.99848,0.0,0.19284]
[1778585159616,79.22,80616.2,0.0,0.99848,0.0,0.19284]
[1778585159701,79.22,80616.2,0.0,0.99848,0.0,0.19284]
[1778585159810,79.22,80616.2,0.0,0.99848,0.0,0.19284]
[1778585159875,79.22,80616.2,0.0,0.99848,0.0,0.19284]
[1778585159881,79.22,80614.53,0.0,0.99848,0.0,0.19315]
[1778585160888,79.22,80609.7,0.0,0.99847,0.0,0.19403]
[1778585162083,79.22,80609.7,0.0,0.99847,0.0,0.19403]
[1778585162152,79.22,80609.7,0.0,0.99847,0.0,0.19403]
[1778585162296,79.22,80609.7,0.0,0.99847,0.0,0.19403]
[1778585162253,79.22,80605.85,0.0,0.99846,0.0,0.19474]
[1778585162560,79.22,80605.85,0.0,0.99846,0.0,0.19474]
[1778585162660,79.22,80605.85,0.0,0.99846,0.0,0.19474]
[1778585162902,79.22,80602.95,0.0,0.99846,0.0,0.19527]
[1778585164916,79.22,80605.3,0.0,0.99846,0.0,0.19484]
[1778585165923,79.22,80608.21,0.0,0.99847,0.0,0.19431]
[1778585166561,79.22,80608.21,0.0,0.99847,0.0,0.19431]
[1778585166712,79.22,80608.21,0.0,0.99847,0.0,0.19431]
[1778585166930,79.22,80614.16,0.0,0.99848,0.0,0.19322]
[1778585167377,79.22,80614.16,0.0,0.99848,0.0,0.19322]
[1778585167497,79.22,80614.16,0.0,0.99848,0.0,0.19322]
[1778585167562,79.22,80614.16,0.0,0.99848,0.0,0.19322]
[1778585168148,79.22,80614.16,0.0,0.99848,0.0,0.19322]
[1778585168237,79.22,80616.01,0.0,0.99848,0.0,0.19288]
[1778585168569,79.22,80616.01,0.0,0.99848,0.0,0.19288]
[1778585168944,79.22,80615.69,0.0,0.99848,0.0,0.19294]
[1778585169472,79.22,80615.69,0.0,0.99848,0.0,0.19294]
[1778585172560,79.22,80616.44,0.0,0.99848,0.0,0.1928]
[1778585172739,79.22,80616.44,0.0,0.99848,0.0,0.1928]
[1778585172838,79.22,80616.44,0.0,0.99848,0.0,0.1928]
[1778585174560,79.22,80616.48,0.0,0.99848,0.0,0.19279]
[1778585174729,79.22,80616.48,0.0,0.99848,0.0,0.19279]
[1778585174986,79.22,80616.87,0.0,0.99848,0.0,0.19272]
[1778585175993,79.22,80618.5,0.0,0.99848,0.0,0.19243]
[1778585176565,79.22,80618.5,0.0,0.99848,0.0,0.19243]
[1778585176621,79.22,80618.5,0.0,0.99848,0.0,0.19243]
[1778585177000,79.22,80622.58,0.0,0.99849,0.0,0.19168]
[1778585177662,79.22,80622.58,0.0,0.99849,0.0,0.19168]
[1778585177671,79.22,80622.58,0.0,0.99849,0.0,0.19168]
[1778585177813,79.22,80622.58,0.0,0.99849,0.0,0.19168]
[1778585178565,79.22,80623.61,0.0,0.99849,0.0,0.1915]
[1778585178678,79.22,80623.61,0.0,0.99849,0.0,0.1915]
[1778585179014,79.22,80624.28,0.0,0.99849,0.0,0.19138]
[1778585181028,79.22,80625.93,0.0,0.9985,0.0,0.19108]
[1778585182566,79.22,80626.93,0.0,0.9985,0.0,0.1909]
[1778585182643,79.22,80626.93,0.0,0.9985,0.0,0.1909]
[1778585182781,79.22,80626.93,0.0,0.9985,0.0,0.1909]
[1778585182810,79.22,80626.93,0.0,0.9985,0.0,0.1909]
[1778585182944,79.22,80626.93,0.0,0.9985,0.0,0.1909]
[1778585183042,79.22,80625.5,0.0,0.9985,0.0,0.19116]
[1778585184049,79.22,80618.32,0.0,0.99848,0.0,0.19246]
[1778585185056,79.22,80616.29,0.0,0.99848,0.0,0.19283]
[1778585185942,79.22,80616.29,0.0,0.99848,0.0,0.19283]
[1778585186061,79.22,80616.29,0.0,0.99848,0.0,0.19283]
[1778585186073,79.22,80616.29,0.0,0.99848,0.0,0.19283]
[1778585186311,79.22,80616.29,0.0,0.99848,0.0,0.19283]
[1778585186560,79.22,80617.36,0.0,0.99848,0.0,0.19263]
[1778585186710,79.22,80617.36,0.0,0.99848,0.0,0.19263]
[1778585187070,79.22,80618.33,0.0,0.99848,0.0,0.19246]
[1778585188077,79.22,80621.11,0.0,0.99849,0.0,0.19195]
[1778585188564,79.22,80621.11,0.0,0.99849,0.0,0.19195]
[1778585188592,79.22,80621.11,0.0,0.99849,0.0,0.19195]
[1778585189084,79.22,80621.33,0.0,0.99849,0.0,0.19191]
[1778585192562,79.22,80622.71,0.0,0.9985,0.0,0.19091]
[1778585192616,79.22,80622.71,0.0,0.9985,0.0,0.19091]
[1778585192750,79.22,80622.71,0.0,0.9985,0.0,0.19091]
[1778585192808,79.22,80622.71,0.0,0.9985,0.0,0.19091]
[1778585192923,79.22,80622.71,0.0,0.9985,0.0,0.19091]
[1778585193112,79.22,80627.25,0.0,0.9985,0.0,0.19009]
[1778585193826,79.22,80627.25,0.0,0.9985,0.0,0.19009]
[1778585193935,79.22,80627.25,0.0,0.9985,0.0,0.19009]
[1778585194064,79.22,80627.25,0.0,0.9985,0.0,0.19009]
[1778585194119,79.22,80629.52,0.0,0.99851,0.0,0.18968]
[1778585196565,79.22,80629.11,0.0,0.99851,0.0,0.18976]
[1778585196690,79.22,80629.11,0.0,0.99851,0.0,0.18976]
[1778585197140,79.22,80629.73,0.0,0.99851,0.0,0.18964]
[1778585198565,79.22,80630.38,0.0,0.99851,0.0,0.18953]
[1778585198591,79.22,80630.38,0.0,0.99851,0.0,0.18953]
[1778585199155,79.22,80626.13,0.0,0.9985,0.0,0.19029]
[1778585200161,79.22,80620.37,0.0,0.99849,0.0,0.19133]
[1778585201112,79.22,80620.37,0.0,0.99849,0.0,0.19133]
[1778585201247,79.22,80620.37,0.0,0.99849,0.0,0.19133]
[1778585201310,79.22,80620.37,0.0,0.99849,0.0,0.19133]
[1778585201383,79.22,80617.34,0.0,0.99849,0.0,0.19188]
[1778585202563,79.22,80617.19,0.0,0.99849,0.0,0.19191]
[1778585202658,79.22,80617.19,0.0,0.99849,0.0,0.19191]
[1778585203182,79.22,80616.83,0.0,0.99849,0.0,0.19197]
[1778585204562,79.22,80616.51,0.0,0.99849,0.0,0.19203]
[1778585204672,79.22,80616.51,0.0,0.99849,0.0,0.19203]
[1778585205196,79.22,80616.63,0.0,0.99849,0.0,0.19201]
[1778585206563,79.22,80616.63,0.0,0.99849,0.0,0.19201]
[1778585206690,79.22,80616.63,0.0,0.99849,0.0,0.19201]
[1778585207407,79.22,80616.83,0.0,0.99849,0.0,0.19197]
[1778585208970,79.22,80616.84,0.0,0.99849,0.0,0.19197]
[1778585210580,79.22,80616.85,0.0,0.99849,0.0,0.19197]
[1778585210688,79.22,80616.85,0.0,0.99849,0.0,0.19197]
[1778585210818,79.22,80616.85,0.0,0.99849,0.0,0.19197]
[1778585211238,79.22,80616.91,0.0,0.99849,0.0,0.19196]
[1778585213252,79.22,80618.9,0.0,0.99849,0.0,0.1916]
[1778585218127,79.22,80618.55,0.0,0.99849,0.0,0.19166]
[1778585218135,79.22,80618.55,0.0,0.99849,0.0,0.19166]
[1778585218310,79.22,80618.55,0.0,0.99849,0.0,0.19166]
[1778585219109,79.22,80617.92,0.0,0.99849,0.0,0.19178]
[1778585219184,79.22,80617.92,0.0,0.99849,0.0,0.19178]
[1778585219311,79.22,80617.92,0.0,0.99849,0.0,0.19178]
[1778585219412,79.22,80617.96,0.0,0.99849,0.0,0.19177]
[1778585223069,79.22,80617.77,0.0,0.99849,0.0,0.1918]
[1778585224354,79.22,80617.77,0.0,0.99849,0.0,0.1918]
[1778585227538,79.22,80618.19,0.0,0.99849,0.0,0.19173]
[1778585227560,79.22,80618.19,0.0,0.99849,0.0,0.19173]
[1778585227682,79.22,80618.19,0.0,0.99849,0.0,0.19173]
[1778585227694,79.22,80618.19,0.0,0.99849,0.0,0.19173]
[1778585227811,79.22,80618.19,0.0,0.99849,0.0,0.19173]
[1778585227818,79.22,80618.19,0.0,0.99849,0.0,0.19173]
[1778585228062,79.22,80618.19,0.0,0.99849,0.0,0.19173]
[1778585228358,79.22,80618.23,0.0,0.99849,0.0,0.19172]
[1778585233393,79.22,80619.32,0.0,0.99849,0.0,0.19152]
[1778585238428,79.22,80617.09,0.0,0.99849,0.0,0.19193]
[1778585243464,79.22,80617.28,0.0,0.99849,0.0,0.19189]
[1778585244924,79.22,80617.28,0.0,0.99849,0.0,0.19189]
[1778585245067,79.22,80617.28,0.0,0.99849,0.0,0.19189]
[1778585245078,79.22,80617.28,0.0,0.99849,0.0,0.19189]
[1778585245308,79.22,80617.28,0.0,0.99849,0.0,0.19189]
[1778585245403,79.22,80617.28,0.0,0.99849,0.0,0.19189]
[1778585245429,79.22,80618.32,0.0,0.99849,0.0,0.1917]
[1778585245526,79.22,80618.32,0.0,0.99849,0.0,0.1917]
[1778585245563,79.22,80618.32,0.0,0.99849,0.0,0.1917]
[1778585246489,79.22,80620.93,0.0,0.99849,0.0,0.19123]
[1778585249509,79.22,80623.24,0.0,0.9985,0.0,0.19081]
[1778585251523,79.22,80623.31,0.0,0.9985,0.0,0.19005]
[1778585255712,79.22,80624.22,0.0,0.99851,0.0,0.18989]
[1778585255813,79.22,80624.22,0.0,0.99851,0.0,0.18989]
[1778585255820,79.22,80624.22,0.0,0.99851,0.0,0.18989]
[1778585255930,79.22,80624.22,0.0,0.99851,0.0,0.18989]
[1778585256059,79.22,80624.22,0.0,0.99851,0.0,0.18989]
[1778585256077,79.22,80624.22,0.0,0.99851,0.0,0.18989]
[1778585258558,79.22,80624.05,0.0,0.9985,0.0,0.18992]
[1778585258700,79.22,80624.05,0.0,0.9985,0.0,0.18992]
[1778585258782,79.22,80624.71,0.0,0.99851,0.0,0.1898]
[1778585260566,79.22,80623.86,0.0,0.9985,0.0,0.18995]
[1778585260751,79.22,80623.86,0.0,0.9985,0.0,0.18995]
[1778585260850,79.22,80623.86,0.0,0.9985,0.0,0.18995]
[1778585263623,79.22,80612.93,0.0,0.99849,0.0,0.19193]
[1778585264564,79.22,80612.93,0.0,0.99849,0.0,0.19193]
[1778585264621,79.22,80612.93,0.0,0.99849,0.0,0.19193]
[1778585264630,79.22,80600.06,0.0,0.99847,0.0,0.19428]
[1778585266216,79.22,80600.06,0.0,0.99847,0.0,0.19428]
[1778585266267,79.22,80600.06,0.0,0.99847,0.0,0.19428]
[1778585266310,79.22,80600.06,0.0,0.99847,0.0,0.19428]
[1778585266411,79.22,80596.6,0.0,0.99846,0.0,0.19492]
[1778585266644,79.22,80600.05,0.0,0.99847,0.0,0.19428]
[1778585267982,79.22,80600.05,0.0,0.99847,0.0,0.19428]
[1778585268058,79.22,80600.05,0.0,0.99847,0.0,0.19428]
[1778585268078,79.22,80600.05,0.0,0.99847,0.0,0.19428]
[1778585268100,79.22,80602.45,0.0,0.99847,0.0,0.19384]
[1778585268923,79.22,80602.45,0.0,0.99847,0.0,0.19384]
[1778585269292,79.22,80600.8,0.0,0.99847,0.0,0.19414]
[1778585270579,79.22,80600.49,0.0,0.99847,0.0,0.1942]
[1778585270687,79.22,80600.49,0.0,0.99847,0.0,0.1942]
[1778585270816,79.22,80600.49,0.0,0.99847,0.0,0.1942]
[1778585275290,79.22,80600.65,0.0,0.99847,0.0,0.19417]
[1778585276564,79.22,80600.73,0.0,0.99847,0.0,0.19416]
[1778585276702,79.22,80600.73,0.0,0.99847,0.0,0.19416]
[1778585276802,79.22,80600.73,0.0,0.99847,0.0,0.19416]
[1778585277721,79.22,80602.53,0.0,0.99847,0.0,0.19383]
[1778585279572,79.22,80603.03,0.0,0.99847,0.0,0.19374]
[1778585279687,79.22,80603.03,0.0,0.99847,0.0,0.19374]
[1778585279811,79.22,80603.03,0.0,0.99847,0.0,0.19374]
[1778585279946,79.22,80603.03,0.0,0.99847,0.0,0.19374]
[1778585280562,79.22,80602.96,0.0,0.99847,0.0,0.19375]
[1778585280726,79.22,80602.96,0.0,0.99847,0.0,0.19375]
[1778585280802,79.22,80602.96,0.0,0.99847,0.0,0.19375]
[1778585281749,79.22,80601.09,0.0,0.99847,0.0,0.19409]
[1778585282568,79.22,80601.09,0.0,0.99847,0.0,0.19409]
[1778585282693,79.22,80601.09,0.0,0.99847,0.0,0.19409]
[1778585284560,79.22,80600.76,0.0,0.99847,0.0,0.19415]
[1778585284696,79.22,80600.76,0.0,0.99847,0.0,0.19415]
[1778585284770,79.22,80601.14,0.0,0.99847,0.0,0.19408]
[1778585286784,79.22,80602.84,0.0,0.99847,0.0,0.19377]
[1778585288104,79.22,80602.84,0.0,0.99847,0.0,0.19377]
[1778585288570,79.22,80602.33,0.0,0.99847,0.0,0.19386]
[1778585289003,79.22,80602.33,0.0,0.99847,0.0,0.19386]
[1778585289103,79.22,80601.81,0.0,0.99847,0.0,0.19396]
[1778585292576,79.22,80601.82,0.0,0.99847,0.0,0.19396]
[1778585292687,79.22,80601.82,0.0,0.99847,0.0,0.19396]
[1778585293095,79.22,80601.82,0.0,0.99847,0.0,0.19396]
[1778585293103,79.22,80601.82,0.0,0.99847,0.0,0.19396]
[1778585294204,79.22,80601.82,0.0,0.99847,0.0,0.19396]
[1778585296566,79.22,80601.9,0.0,0.99847,0.0,0.19394]
[1778585296725,79.22,80601.9,0.0,0.99847,0.0,0.19394]
[1778585297429,79.22,80601.9,0.0,0.99847,0.0,0.19394]
[1778585296855,79.22,80601.71,0.0,0.99847,0.0,0.19398]
[1778585297556,79.22,80601.71,0.0,0.99847,0.0,0.19398]
[1778585297558,79.22,80601.71,0.0,0.99847,0.0,0.19398]
[1778585297805,79.22,80601.71,0.0,0.99847,0.0,0.19398]
[1778585298571,79.22,80601.64,0.0,0.99847,0.0,0.19399]
[1778585299376,79.22,80601.64,0.0,0.99847,0.0,0.19399]
[1778585299476,79.22,80602.06,0.0,0.99847,0.0,0.19391]
[1778585300558,79.22,80602.06,0.0,0.99847,0.0,0.19391]
[1778585300671,79.22,80602.06,0.0,0.99847,0.0,0.19391]
[1778585302572,79.22,80601.98,0.0,0.99847,0.0,0.19393]
[1778585302744,79.22,80601.98,0.0,0.99847,0.0,0.19393]
[1778585302897,79.22,80602.06,0.0,0.99847,0.0,0.19391]
[1778585303904,79.22,80600.54,0.0,0.99847,0.0,0.19419]
[1778585304911,79.22,80598.1,0.0,0.99846,0.0,0.19464]
[1778585305551,79.22,80598.1,0.0,0.99846,0.0,0.19464]
[1778585305562,79.22,80598.1,0.0,0.99846,0.0,0.19464]
[1778585305648,79.22,80598.1,0.0,0.99846,0.0,0.19464]
[1778585306126,79.22,80598.1,0.0,0.99846,0.0,0.19464]
[1778585306234,79.22,80598.1,0.0,0.99846,0.0,0.19464]
[1778585306310,79.22,80598.1,0.0,0.99846,0.0,0.19464]
[1778585306372,79.22,80598.1,0.0,0.99846,0.0,0.19464]
[1778585306460,79.22,80598.17,0.0,0.99846,0.0,0.19463]
[1778585307409,79.22,80596.88,0.0,0.99846,0.0,0.19487]
[1778585308561,79.22,80597.33,0.0,0.99846,0.0,0.19478]
[1778585308672,79.22,80597.33,0.0,0.99846,0.0,0.19478]
[1778585308939,79.22,80596.38,0.0,0.99846,0.0,0.19496]
[1778585310563,79.22,80597.1,0.0,0.99846,0.0,0.19483]
[1778585310682,79.22,80597.1,0.0,0.99846,0.0,0.19483]
[1778585310783,79.22,80597.1,0.0,0.99846,0.0,0.19483]
[1778585312559,79.22,80597.1,0.0,0.99846,0.0,0.19483]
[1778585312585,79.22,80597.1,0.0,0.99846,0.0,0.19483]
[1778585312659,79.22,80597.1,0.0,0.99847,0.0,0.19406]
[1778585316563,79.22,80597.27,0.0,0.99847,0.0,0.19403]
[1778585316690,79.22,80597.27,0.0,0.99847,0.0,0.19403]
[1778585316996,79.22,80596.74,0.0,0.99847,0.0,0.19413]
[1778585320562,79.22,80596.63,0.0,0.99847,0.0,0.19415]
[1778585320816,79.22,80596.63,0.0,0.99847,0.0,0.19415]
[1778585324566,79.22,80596.63,0.0,0.99847,0.0,0.19415]
[1778585324805,79.22,80596.63,0.0,0.99847,0.0,0.19415]
[1778585328559,79.22,80596.8,0.0,0.99847,0.0,0.19412]
[1778585329375,79.22,80596.8,0.0,0.99847,0.0,0.19412]
[1778585336129,79.22,80597.36,0.0,0.99847,0.0,0.19402]
[1778585339583,79.22,80597.4,0.0,0.99847,0.0,0.19401]
[1778585340158,79.22,80600.76,0.0,0.99847,0.0,0.19339]
[1778585340571,79.22,80600.76,0.0,0.99847,0.0,0.19339]
[1778585341165,79.22,80603.7,0.0,0.99848,0.0,0.19285]
[1778585345193,79.22,80602.53,0.0,0.99848,0.0,0.19307]
[1778585346200,79.22,80604.52,0.0,0.99848,0.0,0.19271]
[1778585349221,79.22,80608.4,0.0,0.99849,0.0,0.192]
[1778585350228,79.22,80611.95,0.0,0.99849,0.0,0.19135]
[1778585353122,79.22,80611.4,0.0,0.99849,0.0,0.19145]
[1778585354256,79.22,80610.13,0.0,0.99849,0.0,0.19168]
[1778585358284,79.22,80608.12,0.0,0.99849,0.0,0.19205]
[1778585359444,79.22,80608.12,0.0,0.99849,0.0,0.19205]
[1778585359516,79.22,80607.55,0.0,0.99848,0.0,0.19215]
[1778585360309,79.22,80607.55,0.0,0.99848,0.0,0.19215]
[1778585362312,79.22,80608.91,0.0,0.99849,0.0,0.19191]
[1778585367347,79.22,80609.84,0.0,0.99849,0.0,0.19174]
[1778585371375,79.22,80609.35,0.0,0.99849,0.0,0.19107]
[1778585376410,79.22,80609.47,0.0,0.99849,0.0,0.19105]
[1778585378424,79.22,80611.48,0.0,0.9985,0.0,0.19069]
[1778585381312,79.22,80611.36,0.0,0.9985,0.0,0.19071]
[1778585382561,79.22,80611.33,0.0,0.9985,0.0,0.19071]
[1778585387487,79.22,80612.31,0.0,0.9985,0.0,0.19054]
[1778585390508,79.22,80615.05,0.0,0.9985,0.0,0.19004]
[1778585393121,79.22,80614.52,0.0,0.9985,0.0,0.19014]
[1778585393846,79.22,80614.86,0.0,0.9985,0.0,0.19008]
[1778585399571,79.22,80614.76,0.0,0.9985,0.0,0.1901]
[1778585401585,79.22,80618.33,0.0,0.99851,0.0,0.18945]
[1778585402592,79.22,80622.17,0.0,0.99851,0.0,0.18876]
[1778585406633,79.22,80623.47,0.0,0.99852,0.0,0.18853]
[1778585408648,79.22,80625.49,0.0,0.99852,0.0,0.18817]
[1778585410662,79.22,80617.54,0.0,0.99851,0.0,0.18959]
[1778585413683,79.22,80619.02,0.0,0.99851,0.0,0.18933]
[1778585414690,79.22,80620.64,0.0,0.99851,0.0,0.18904]
[1778585419725,79.22,80620.77,0.0,0.99851,0.0,0.18901]
[1778585423753,79.22,80619.94,0.0,0.99851,0.0,0.18916]
[1778585428788,79.22,80620.54,0.0,0.99851,0.0,0.18906]
[1778585431809,79.22,80624.18,0.0,0.99852,0.0,0.18766]
[1778585436844,79.22,80624.98,0.0,0.99852,0.0,0.18752]
[1778585441879,79.22,80624.58,0.0,0.99852,0.0,0.18759]
[1778585442886,79.22,80625.61,0.0,0.99852,0.0,0.18741]
[1778585444900,79.22,80627.24,0.0,0.99853,0.0,0.18712]
[1778585449935,79.22,80631.34,0.0,0.99853,0.0,0.18639]
[1778585450942,79.22,80632.56,0.0,0.99854,0.0,0.18617]
[1778585451949,79.22,80634.02,0.0,0.99854,0.0,0.18591]
[1778585453963,79.22,80635.03,0.0,0.99854,0.0,0.18574]
[1778585456002,79.22,80638.91,0.0,0.99855,0.0,0.18505]
[1778585456990,79.22,80651.18,0.0,0.99856,0.0,0.1829]
[1778585457997,79.22,80639.53,0.0,0.99855,0.0,0.18494]
[1778585459004,79.22,80638.54,0.0,0.99854,0.0,0.18512]
[1778585461022,79.22,80642.12,0.0,0.99855,0.0,0.18449]
[1778585462029,79.22,80639.41,0.0,0.99855,0.0,0.18496]
[1778585465050,79.22,80640.29,0.0,0.99855,0.0,0.18481]
[1778585470087,79.22,80640.89,0.0,0.99855,0.0,0.1847]
[1778585473117,79.22,80641.03,0.0,0.99855,0.0,0.18468]
[1778585473897,79.22,80641.03,0.0,0.99855,0.0,0.18468]
[1778585478144,79.22,80637.04,0.0,0.99854,0.0,0.18538]
[1778585478880,79.22,80637.04,0.0,0.99854,0.0,0.18538]
[1778585479150,79.22,80635.31,0.0,0.99854,0.0,0.18569]
[1778585480068,79.22,80635.31,0.0,0.99854,0.0,0.18569]
[1778585480187,79.22,80635.31,0.0,0.99854,0.0,0.18569]
[1778585480358,79.22,80635.31,0.0,0.99854,0.0,0.18569]
[1778585480382,79.22,80635.13,0.0,0.99854,0.0,0.18572]
[1778585481165,79.22,80630.95,0.0,0.99853,0.0,0.18646]
[1778585485575,79.22,80629.32,0.0,0.99853,0.0,0.18675]
[1778585486024,79.22,80627.7,0.0,0.99853,0.0,0.18703]
[1778585486070,79.22,80627.7,0.0,0.99853,0.0,0.18703]
[1778585486073,79.22,80627.7,0.0,0.99853,0.0,0.18703]
[1778585486309,79.22,80627.7,0.0,0.99853,0.0,0.18703]
[1778585486409,79.22,80627.86,0.0,0.99853,0.0,0.18701]
[1778585492242,79.22,80636.67,0.0,0.99855,0.0,0.18471]
[1778585494860,79.22,80638.46,0.0,0.99855,0.0,0.1844]
[1778585494992,79.22,80638.46,0.0,0.99855,0.0,0.1844]
[1778585495058,79.22,80638.46,0.0,0.99855,0.0,0.1844]
[1778585495263,79.22,80638.51,0.0,0.99855,0.0,0.18439]
[1778585499292,79.22,80641.49,0.0,0.99855,0.0,0.18387]
[1778585501154,79.22,80642.56,0.0,0.99856,0.0,0.18368]
[1778585501162,79.22,80642.56,0.0,0.99856,0.0,0.18368]
[1778585501311,79.22,80642.56,0.0,0.99856,0.0,0.18368]
[1778585501332,79.22,80642.37,0.0,0.99856,0.0,0.18371]
[1778585503979,79.22,80642.46,0.0,0.99856,0.0,0.1837]
[1778585504068,79.22,80642.46,0.0,0.99856,0.0,0.1837]
[1778585504232,79.22,80642.46,0.0,0.99856,0.0,0.1837]
[1778585504315,79.22,80642.46,0.0,0.99856,0.0,0.1837]
[1778585507348,79.22,80645.27,0.0,0.99856,0.0,0.18321]
[1778585507987,79.22,80645.27,0.0,0.99856,0.0,0.18321]
[1778585507997,79.22,80645.27,0.0,0.99856,0.0,0.18321]
[1778585508067,79.22,80645.27,0.0,0.99856,0.0,0.18321]
[1778585508355,79.22,80645.35,0.0,0.99856,0.0,0.18319]
[1778585509617,79.22,80645.35,0.0,0.99856,0.0,0.18319]
[1778585509628,79.22,80647.26,0.0,0.99856,0.0,0.18286]
[1778585511376,79.22,80645.25,0.0,0.99856,0.0,0.18321]
[1778585512383,79.22,80641.18,0.0,0.99855,0.0,0.18392]
[1778585513378,79.22,80641.18,0.0,0.99855,0.0,0.18392]
[1778585513436,79.22,80641.18,0.0,0.99855,0.0,0.18392]
[1778585513566,79.22,80641.18,0.0,0.99855,0.0,0.18392]
[1778585513657,79.22,80641.17,0.0,0.99855,0.0,0.18392]
[1778585515404,79.22,80643.12,0.0,0.99856,0.0,0.18358]
[1778585520439,79.22,80641.72,0.0,0.99856,0.0,0.18383]
[1778585523139,79.22,80641.86,0.0,0.99856,0.0,0.1838]
[1778585524068,79.22,80641.87,0.0,0.99856,0.0,0.1838]
[1778585524467,79.22,80641.58,0.0,0.99855,0.0,0.18385]
[1778585527488,79.22,80634.74,0.0,0.99854,0.0,0.18505]
[1778585528280,79.22,80634.74,0.0,0.99854,0.0,0.18505]
[1778585528315,79.22,80634.74,0.0,0.99854,0.0,0.18505]
[1778585528495,79.22,80633.97,0.0,0.99854,0.0,0.18519]
[1778585528817,79.22,80633.97,0.0,0.99854,0.0,0.18519]
[1778585529502,79.22,80631.79,0.0,0.99854,0.0,0.18557]
[1778585534021,79.22,80630.4,0.0,0.99854,0.0,0.18582]
[1778585536069,79.22,80630.84,0.0,0.99854,0.0,0.18574]
[1778585536161,79.22,80630.84,0.0,0.99854,0.0,0.18574]
[1778585536312,79.22,80630.84,0.0,0.99854,0.0,0.18574]
[1778585539770,79.22,80632.92,0.0,0.99854,0.0,0.18537]
[1778585542479,79.22,80635.36,0.0,0.99855,0.0,0.18494]
[1778585542563,79.22,80635.36,0.0,0.99855,0.0,0.18494]
[1778585542603,79.22,80635.36,0.0,0.99855,0.0,0.18494]
[1778585542693,79.22,80634.93,0.0,0.99854,0.0,0.18502]
[1778585542812,79.22,80634.93,0.0,0.99854,0.0,0.18502]
[1778585543158,79.22,80634.93,0.0,0.99854,0.0,0.18502]
[1778585544268,79.22,80634.82,0.0,0.99854,0.0,0.18504]
[1778585546625,79.22,80632.47,0.0,0.99854,0.0,0.18545]
[1778585548639,79.22,80635.07,0.0,0.99854,0.0,0.18499]
[1778585551660,79.22,80634.58,0.0,0.99855,0.0,0.18435]
[1778585557702,79.22,80634.78,0.0,0.99855,0.0,0.18431]
[1778585558991,79.22,80634.78,0.0,0.99855,0.0,0.18431]
[1778585559308,79.22,80634.78,0.0,0.99855,0.0,0.18431]
[1778585559562,79.22,80634.78,0.0,0.99855,0.0,0.18431]
[1778585559624,79.22,80634.78,0.0,0.99855,0.0,0.18431]
[1778585559811,79.22,80634.85,0.0,0.99855,0.0,0.1843]
[1778585562826,79.22,80635.42,0.0,0.99855,0.0,0.1842]
[1778585564068,79.22,80635.06,0.0,0.99855,0.0,0.18426]
[1778585564334,79.22,80635.06,0.0,0.99855,0.0,0.18426]
[1778585564559,79.22,80635.06,0.0,0.99855,0.0,0.18426]
[1778585567080,79.22,80633.08,0.0,0.99855,0.0,0.18461]
[1778585567180,79.22,80633.08,0.0,0.99855,0.0,0.18461]
[1778585567310,79.22,80633.08,0.0,0.99855,0.0,0.18461]
[1778585567772,79.22,80633.95,0.0,0.99855,0.0,0.18446]
[1778585573119,79.22,80633.93,0.0,0.99855,0.0,0.18446]
[1778585574065,79.22,80633.97,0.0,0.99855,0.0,0.18445]
[1778585574812,79.22,80633.97,0.0,0.99855,0.0,0.18445]
[1778585575059,79.22,80633.37,0.0,0.99855,0.0,0.18456]
[1778585583956,79.22,80633.67,0.0,0.99855,0.0,0.18451]
[1778585584069,79.22,80633.67,0.0,0.99855,0.0,0.18451]
[1778585584176,79.22,80633.67,0.0,0.99855,0.0,0.18451]
[1778585584314,79.22,80633.67,0.0,0.99855,0.0,0.18451]
[1778585587968,79.22,80633.94,0.0,0.99855,0.0,0.18446]
[1778585588643,79.22,80633.94,0.0,0.99855,0.0,0.18446]
[1778585588716,79.22,80633.94,0.0,0.99855,0.0,0.18446]
[1778585588752,79.22,80633.94,0.0,0.99855,0.0,0.18446]
[1778585588811,79.22,80633.94,0.0,0.99855,0.0,0.18446]
[1778585588744,79.22,80632.94,0.0,0.99855,0.0,0.18463]
[1778585588919,79.22,80631.54,0.0,0.99855,0.0,0.18488]
[1778585589926,79.22,80628.87,0.0,0.99854,0.0,0.18535]
[1778585593099,79.22,80628.8,0.0,0.99854,0.0,0.18536]
[1778585594073,79.22,80628.67,0.0,0.99854,0.0,0.18539]
[1778585594820,79.22,80628.67,0.0,0.99854,0.0,0.18539]
[1778585594840,79.22,80628.07,0.0,0.99854,0.0,0.18549]
[1778585595072,79.22,80628.07,0.0,0.99854,0.0,0.18549]
[1778585595529,79.22,80628.07,0.0,0.99854,0.0,0.18549]
[1778585595564,79.22,80628.07,0.0,0.99854,0.0,0.18549]
[1778585595596,79.22,80624.3,0.0,0.99853,0.0,0.18616]
[1778585595968,79.22,80622.51,0.0,0.99853,0.0,0.18648]
[1778585603018,79.22,80621.23,0.0,0.99853,0.0,0.1867]
[1778585607047,79.22,80623.17,0.0,0.99853,0.0,0.18636]
[1778585608053,79.22,80625.98,0.0,0.99854,0.0,0.18586]
[1778585610397,79.22,80626.77,0.0,0.99854,0.0,0.18572]
[1778585610451,79.22,80626.77,0.0,0.99854,0.0,0.18572]
[1778585610575,79.22,80626.77,0.0,0.99854,0.0,0.18572]
[1778585610642,79.22,80624.81,0.0,0.99853,0.0,0.18607]
[1778585611074,79.22,80624.95,0.0,0.99854,0.0,0.18531]
[1778585617116,79.22,80627.14,0.0,0.99854,0.0,0.18492]
[1778585618314,79.22,80627.14,0.0,0.99854,0.0,0.18492]
[1778585618378,79.22,80627.14,0.0,0.99854,0.0,0.18492]
[1778585618568,79.22,80627.14,0.0,0.99854,0.0,0.18492]
[1778585618615,79.22,80634.93,0.0,0.99856,0.0,0.18355]
[1778585624165,79.22,80634.98,0.0,0.99856,0.0,0.18354]
[1778585627186,79.22,80627.9,0.0,0.99855,0.0,0.18479]
[1778585628193,79.22,80625.67,0.0,0.99854,0.0,0.18518]
[1778585629085,79.22,80625.67,0.0,0.99854,0.0,0.18518]
[1778585629248,79.22,80625.67,0.0,0.99854,0.0,0.18518]
[1778585629310,79.22,80625.67,0.0,0.99854,0.0,0.18518]
[1778585629380,79.22,80625.28,0.0,0.99854,0.0,0.18525]
[1778585633228,79.22,80627.35,0.0,0.99854,0.0,0.18488]
[1778585637256,79.22,80628.92,0.0,0.99855,0.0,0.18461]
[1778585638132,79.22,80628.92,0.0,0.99855,0.0,0.18461]
[1778585638588,79.22,80628.92,0.0,0.99855,0.0,0.18461]
[1778585638810,79.22,80628.92,0.0,0.99855,0.0,0.18461]
[1778585638864,79.22,80629.22,0.0,0.99855,0.0,0.18455]
[1778585638912,79.22,80629.22,0.0,0.99855,0.0,0.18455]
[1778585639065,79.22,80629.22,0.0,0.99855,0.0,0.18455]
[1778585639270,79.22,80628.72,0.0,0.99855,0.0,0.18464]
[1778585644305,79.22,80629.19,0.0,0.99855,0.0,0.18456]
[1778585649340,79.22,80629.6,0.0,0.99855,0.0,0.18449]
[1778585652361,79.22,80631.14,0.0,0.99855,0.0,0.18422]
[1778585653005,79.22,80631.14,0.0,0.99855,0.0,0.18422]
[1778585653016,79.22,80631.14,0.0,0.99855,0.0,0.18422]
[1778585653068,79.22,80631.14,0.0,0.99855,0.0,0.18422]
[1778585653368,79.22,80632.42,0.0,0.99855,0.0,0.18399]
[1778585657396,79.22,80634.23,0.0,0.99855,0.0,0.18368]
[1778585659348,79.22,80634.13,0.0,0.99855,0.0,0.18369]
[1778585659420,79.22,80634.13,0.0,0.99855,0.0,0.18369]
[1778585659559,79.22,80634.13,0.0,0.99855,0.0,0.18369]
[1778585659616,79.22,80628.07,0.0,0.99855,0.0,0.18476]
[1778585660417,79.22,80623.19,0.0,0.99854,0.0,0.18562]
[1778585665453,79.22,80624.74,0.0,0.99854,0.0,0.18534]
[1778585667255,79.22,80623.98,0.0,0.99854,0.0,0.18548]
[1778585667263,79.22,80623.98,0.0,0.99854,0.0,0.18548]
[1778585667309,79.22,80623.98,0.0,0.99854,0.0,0.18548]
[1778585667403,79.22,80623.98,0.0,0.99854,0.0,0.18548]
[1778585667466,79.22,80624.52,0.0,0.99854,0.0,0.18538]
[1778585670063,79.22,80624.49,0.0,0.99854,0.0,0.18539]
[1778585670262,79.22,80624.49,0.0,0.99854,0.0,0.18539]
[1778585670487,79.22,80624.52,0.0,0.99854,0.0,0.18538]
[1778585672062,79.22,80624.66,0.0,0.99855,0.0,0.18462]
[1778585672184,79.22,80624.66,0.0,0.99855,0.0,0.18462]
[1778585672501,79.22,80624.24,0.0,0.99855,0.0,0.1847]
[1778585673121,79.22,80624.24,0.0,0.99855,0.0,0.1847]
[1778585674076,79.22,80623.76,0.0,0.99854,0.0,0.18478]
[1778585674204,79.22,80623.76,0.0,0.99854,0.0,0.18478]
[1778585674314,79.22,80623.76,0.0,0.99854,0.0,0.18478]
[1778585674436,79.22,80623.76,0.0,0.99854,0.0,0.18478]
[1778585674515,79.22,80623.1,0.0,0.99854,0.0,0.1849]
[1778585678068,79.22,80623.09,0.0,0.99854,0.0,0.1849]
[1778585678086,79.22,80623.09,0.0,0.99854,0.0,0.1849]
[1778585678184,79.22,80623.09,0.0,0.99854,0.0,0.1849]
[1778585678543,79.22,80623.56,0.0,0.99854,0.0,0.18482]
[1778585679550,79.22,80626.71,0.0,0.99855,0.0,0.18426]
[1778585680079,79.22,80626.71,0.0,0.99855,0.0,0.18426]
[1778585680210,79.22,80626.71,0.0,0.99855,0.0,0.18426]
[1778585680557,79.22,80632.16,0.0,0.99856,0.0,0.18331]
[1778585683355,79.22,80633.42,0.0,0.99856,0.0,0.18309]
[1778585683558,79.22,80633.42,0.0,0.99856,0.0,0.18309]
[1778585683567,79.22,80633.42,0.0,0.99856,0.0,0.18309]
[1778585683578,79.22,80635.06,0.0,0.99856,0.0,0.1828]
[1778585686060,79.22,80635.31,0.0,0.99856,0.0,0.18276]
[1778585686239,79.22,80635.31,0.0,0.99856,0.0,0.18276]
[1778585686600,79.22,80635.79,0.0,0.99856,0.0,0.18267]
[1778585688072,79.22,80636.26,0.0,0.99856,0.0,0.18259]
[1778585688212,79.22,80636.26,0.0,0.99856,0.0,0.18259]
[1778585688744,79.22,80636.26,0.0,0.99856,0.0,0.18259]
[1778585688836,79.22,80635.97,0.0,0.99856,0.0,0.18264]
[1778585690007,79.22,80636.69,0.0,0.99856,0.0,0.18252]
[1778585692068,79.22,80636.65,0.0,0.99856,0.0,0.18252]
[1778585692139,79.22,80636.65,0.0,0.99856,0.0,0.18252]
[1778585692642,79.22,80636.92,0.0,0.99856,0.0,0.18248]
[1778585696069,79.22,80636.92,0.0,0.99856,0.0,0.18248]
[1778585696085,79.22,80636.92,0.0,0.99856,0.0,0.18248]
[1778585696670,79.22,80640.16,0.0,0.99857,0.0,0.18191]
[1778585697677,79.22,80642.24,0.0,0.99857,0.0,0.18155]
[1778585699625,79.22,80643.16,0.0,0.99857,0.0,0.18139]
[1778585699694,79.22,80643.16,0.0,0.99857,0.0,0.18139]
[1778585699808,79.22,80643.16,0.0,0.99857,0.0,0.18139]
[1778585699935,79.22,80643.16,0.0,0.99857,0.0,0.18139]
[1778585699909,79.22,80643.41,0.0,0.99857,0.0,0.18135]
[1778585702059,79.22,80643.69,0.0,0.99857,0.0,0.1813]
[1778585702153,79.22,80643.69,0.0,0.99857,0.0,0.1813]
[1778585702712,79.22,80643.82,0.0,0.99858,0.0,0.18128]
[1778585704062,79.22,80644.09,0.0,0.99858,0.0,0.18123]
[1778585704174,79.22,80644.09,0.0,0.99858,0.0,0.18123]
[1778585704726,79.22,80645.81,0.0,0.99858,0.0,0.18093]
[1778585705733,79.22,80648.86,0.0,0.99858,0.0,0.18041]
[1778585706740,79.22,80647.91,0.0,0.99858,0.0,0.18057]
[1778585707623,79.22,80647.91,0.0,0.99858,0.0,0.18057]
[1778585707643,79.22,80647.91,0.0,0.99858,0.0,0.18057]
[1778585707747,79.22,80646.17,0.0,0.99858,0.0,0.18087]
[1778585708067,79.22,80646.17,0.0,0.99858,0.0,0.18087]
[1778585709030,79.22,80646.57,0.0,0.99858,0.0,0.1808]
[1778585710768,79.22,80643.12,0.0,0.99857,0.0,0.1814]
[1778585713949,79.22,80642.83,0.0,0.99857,0.0,0.18145]
[1778585713789,79.22,80643.91,0.0,0.99858,0.0,0.18126]
[1778585714797,79.22,80645.64,0.0,0.99858,0.0,0.18096]
[1778585715803,79.22,80644.78,0.0,0.99858,0.0,0.18111]
[1778585718824,79.22,80645.91,0.0,0.99858,0.0,0.18092]
[1778585722853,79.22,80643.24,0.0,0.99857,0.0,0.18138]
[1778585723860,79.22,80642.06,0.0,0.99857,0.0,0.18158]
[1778585725874,79.22,80639.41,0.0,0.99857,0.0,0.18204]
[1778585730909,79.22,80639.34,0.0,0.99857,0.0,0.18206]
[1778585735944,79.22,80640.39,0.0,0.99858,0.0,0.18115]
[1778585740980,79.22,80640.04,0.0,0.99857,0.0,0.18121]
[1778585743154,79.22,80640.64,0.0,0.99858,0.0,0.1811]
[1778585744001,79.22,80642.62,0.0,0.99858,0.0,0.18076]
[1778585744066,79.22,80642.62,0.0,0.99858,0.0,0.18076]
[1778585744544,79.22,80642.62,0.0,0.99858,0.0,0.18076]
[1778585745008,79.22,80642.87,0.0,0.99858,0.0,0.18072]
[1778585749924,79.22,80642.71,0.0,0.99858,0.0,0.18075]
[1778585750035,79.22,80643.49,0.0,0.99858,0.0,0.18061]
[1778585750068,79.22,80643.49,0.0,0.99858,0.0,0.18061]
[1778585750129,79.22,80645.82,0.0,0.99858,0.0,0.18021]
[1778585754071,79.22,80642.75,0.0,0.99858,0.0,0.18074]
[1778585759106,79.22,80643.77,0.0,0.99858,0.0,0.18056]
[1778585764726,79.22,80644.88,0.0,0.99858,0.0,0.18037]
[1778585764907,79.22,80644.88,0.0,0.99858,0.0,0.18037]
[1778585764981,79.22,80644.88,0.0,0.99858,0.0,0.18037]
[1778585764934,79.22,80644.88,0.0,0.99858,0.0,0.18037]
[1778585765061,79.22,80644.88,0.0,0.99858,0.0,0.18037]
[1778585765149,79.22,80644.62,0.0,0.99858,0.0,0.18042]
[1778585768185,79.22,80644.12,0.0,0.99858,0.0,0.1805]
[1778585768844,79.22,80644.12,0.0,0.99858,0.0,0.1805]
[1778585770844,79.22,80644.04,0.0,0.99858,0.0,0.18052]
[1778585770856,79.22,80644.04,0.0,0.99858,0.0,0.18052]
[1778585770884,79.22,80644.27,0.0,0.99858,0.0,0.18048]
[1778585771060,79.22,80644.27,0.0,0.99858,0.0,0.18048]
[1778585773205,79.22,80641.54,0.0,0.99858,0.0,0.18095]
[1778585775221,79.22,80639.6,0.0,0.99857,0.0,0.18128]
[1778585776915,79.22,80639.6,0.0,0.99857,0.0,0.18128]
[1778585776923,79.22,80639.6,0.0,0.99857,0.0,0.18128]
[1778585777016,79.22,80639.3,0.0,0.99857,0.0,0.18134]
[1778585777061,79.22,80639.3,0.0,0.99857,0.0,0.18134]
[1778585778959,79.22,80639.24,0.0,0.99857,0.0,0.18135]
[1778585780059,79.22,80638.82,0.0,0.99857,0.0,0.18142]
[1778585780261,79.22,80638.82,0.0,0.99857,0.0,0.18142]
[1778585780311,79.22,80638.82,0.0,0.99857,0.0,0.18142]
[1778585783723,79.22,80638.87,0.0,0.99857,0.0,0.18141]
[1778585784064,79.22,80637.74,0.0,0.99857,0.0,0.18161]
[1778585784147,79.22,80637.74,0.0,0.99857,0.0,0.18161]
[1778585784320,79.22,80637.74,0.0,0.99857,0.0,0.18161]
[1778585785005,79.22,80637.74,0.0,0.99857,0.0,0.18161]
[1778585785041,79.22,80637.01,0.0,0.99857,0.0,0.18173]
[1778585785065,79.22,80637.01,0.0,0.99857,0.0,0.18173]
[1778585785311,79.22,80637.01,0.0,0.99857,0.0,0.18173]
[1778585785406,79.22,80637.17,0.0,0.99857,0.0,0.18171]
[1778585786317,79.22,80637.17,0.0,0.99857,0.0,0.18171]
[1778585791333,79.22,80638.02,0.0,0.99858,0.0,0.18083]
[1778585796368,79.22,80637.91,0.0,0.99858,0.0,0.18085]
[1778585798548,79.22,80638.15,0.0,0.99858,0.0,0.18081]
[1778585798568,79.22,80638.15,0.0,0.99858,0.0,0.18081]
[1778585798696,79.22,80638.15,0.0,0.99858,0.0,0.18081]
[1778585798810,79.22,80638.15,0.0,0.99858,0.0,0.18081]
[1778585798893,79.22,80638.15,0.0,0.99858,0.0,0.18081]
[1778585803147,79.22,80638.15,0.0,0.99858,0.0,0.18081]
[1778585804065,79.22,80638.15,0.0,0.99858,0.0,0.18081]
[1778585804521,79.22,80638.49,0.0,0.99858,0.0,0.18075]
[1778585804566,79.22,80638.49,0.0,0.99858,0.0,0.18075]
[1778585810466,79.22,80638.74,0.0,0.99858,0.0,0.18071]
[1778585817515,79.22,80639.82,0.0,0.99858,0.0,0.18052]
[1778585818496,79.22,80639.82,0.0,0.99858,0.0,0.18052]
[1778585818558,79.22,80639.82,0.0,0.99858,0.0,0.18052]
[1778585818675,79.22,80639.82,0.0,0.99858,0.0,0.18052]
[1778585818807,79.22,80639.82,0.0,0.99858,0.0,0.18052]
[1778585818908,79.22,80639.82,0.0,0.99858,0.0,0.18052]
[1778585822550,79.22,80642.38,0.0,0.99858,0.0,0.18008]
[1778585824032,79.22,80642.38,0.0,0.99858,0.0,0.18008]
[1778585824062,79.22,80642.38,0.0,0.99858,0.0,0.18008]
[1778585824073,79.22,80642.38,0.0,0.99858,0.0,0.18008]
[1778585824039,79.22,80643.05,0.0,0.99859,0.0,0.17997]
[1778585824308,79.22,80643.05,0.0,0.99859,0.0,0.17997]
[1778585824564,79.22,80644.18,0.0,0.99859,0.0,0.17977]
[1778585825571,79.22,80648.76,0.0,0.99859,0.0,0.17899]
[1778585826578,79.22,80650.91,0.0,0.9986,0.0,0.17862]
[1778585829039,79.22,80651.65,0.0,0.9986,0.0,0.17849]
[1778585830094,79.22,80651.68,0.0,0.9986,0.0,0.17849]
[1778585830107,79.22,80651.99,0.0,0.9986,0.0,0.17843]
[1778585830311,79.22,80651.99,0.0,0.9986,0.0,0.17843]
[1778585830606,79.22,80651.59,0.0,0.9986,0.0,0.1785]
[1778585831613,79.22,80654.25,0.0,0.9986,0.0,0.17805]
[1778585834442,79.22,80654.67,0.0,0.9986,0.0,0.17798]
[1778585838125,79.22,80656.44,0.0,0.99861,0.0,0.17767]
[1778585838677,79.22,80656.44,0.0,0.99861,0.0,0.17767]
[1778585838810,79.22,80656.44,0.0,0.99861,0.0,0.17767]
[1778585838881,79.22,80656.44,0.0,0.99861,0.0,0.17767]
[1778585839062,79.22,80656.44,0.0,0.99861,0.0,0.17767]
[1778585838911,79.22,80656.44,0.0,0.99861,0.0,0.17767]
[1778585840677,79.22,80648.74,0.0,0.99859,0.0,0.17899]
[1778585842895,79.22,80649.0,0.0,0.99859,0.0,0.17894]
[1778585842924,79.22,80649.0,0.0,0.99859,0.0,0.17894]
[1778585843061,79.22,80649.0,0.0,0.99859,0.0,0.17894]
[1778585843046,79.22,80642.99,0.0,0.99859,0.0,0.17998]
[1778585848155,79.22,80642.83,0.0,0.99858,0.0,0.18]
[1778585848857,79.22,80642.83,0.0,0.99858,0.0,0.18]
[1778585852491,79.22,80644.71,0.0,0.99859,0.0,0.17896]
[1778585852565,79.22,80644.71,0.0,0.99859,0.0,0.17896]
[1778585852602,79.22,80644.71,0.0,0.99859,0.0,0.17896]
[1778585852809,79.22,80644.71,0.0,0.99859,0.0,0.17896]
[1778585852877,79.22,80645.54,0.0,0.99859,0.0,0.17882]
[1778585858132,79.22,80646.41,0.0,0.9986,0.0,0.17867]
[1778585858975,79.22,80646.41,0.0,0.9986,0.0,0.17867]
[1778585860981,79.22,80646.14,0.0,0.9986,0.0,0.17872]
[1778585861062,79.22,80646.14,0.0,0.9986,0.0,0.17872]
[1778585861068,79.22,80646.14,0.0,0.9986,0.0,0.17872]
[1778585861082,79.22,80643.72,0.0,0.99859,0.0,0.17913]
[1778585861310,79.22,80643.72,0.0,0.99859,0.0,0.17913]
[1778585866868,79.22,80642.93,0.0,0.99859,0.0,0.17927]
[1778585869004,79.22,80643.01,0.0,0.99859,0.0,0.17925]
[1778585872077,79.22,80642.49,0.0,0.99859,0.0,0.17934]
[1778585872096,79.22,80641.9,0.0,0.99859,0.0,0.17944]
[1778585872184,79.22,80641.9,0.0,0.99859,0.0,0.17944]
[1778585872319,79.22,80641.9,0.0,0.99859,0.0,0.17944]
[1778585873917,79.22,80641.31,0.0,0.99859,0.0,0.17954]
[1778585875927,79.22,80640.67,0.0,0.99859,0.0,0.17965]
[1778585876938,79.22,80637.89,0.0,0.99858,0.0,0.18013]
[1778585878205,79.22,80636.84,0.0,0.99858,0.0,0.18031]
[1778585878214,79.22,80636.84,0.0,0.99858,0.0,0.18031]
[1778585878309,79.22,80636.84,0.0,0.99858,0.0,0.18031]
[1778585878952,79.22,80637.37,0.0,0.99858,0.0,0.18022]
[1778585882980,79.22,80639.26,0.0,0.99859,0.0,0.1799]
[1778585885625,79.22,80638.12,0.0,0.99858,0.0,0.18009]
[1778585885709,79.22,80638.12,0.0,0.99858,0.0,0.18009]
[1778585885811,79.22,80638.12,0.0,0.99858,0.0,0.18009]
[1778585886001,79.22,80638.16,0.0,0.99858,0.0,0.18009]
[1778585891036,79.22,80639.04,0.0,0.99858,0.0,0.17993]
[1778585895064,79.22,80641.36,0.0,0.99859,0.0,0.17954]
[1778585895545,79.22,80641.36,0.0,0.99859,0.0,0.17954]
[1778585895571,79.22,80641.36,0.0,0.99859,0.0,0.17954]
[1778585895687,79.22,80641.36,0.0,0.99859,0.0,0.17954]
[1778585895808,79.22,80641.36,0.0,0.99859,0.0,0.17954]
[1778585896071,79.22,80641.58,0.0,0.99859,0.0,0.1795]
[1778585899092,79.22,80643.55,0.0,0.99859,0.0,0.17916]
[1778585899996,79.22,80643.55,0.0,0.99859,0.0,0.17916]
[1778585900060,79.22,80643.55,0.0,0.99859,0.0,0.17916]
[1778585900110,79.22,80643.55,0.0,0.99859,0.0,0.17916]
[1778585900140,79.22,80648.03,0.0,0.9986,0.0,0.17839]
[1778585900310,79.22,80648.03,0.0,0.9986,0.0,0.17839]
[1778585903175,79.22,80650.23,0.0,0.9986,0.0,0.17802]
[1778585903962,79.22,80650.23,0.0,0.9986,0.0,0.17802]
[1778585908370,79.22,80651.63,0.0,0.9986,0.0,0.17778]
[1778585908457,79.22,80651.63,0.0,0.9986,0.0,0.17778]
[1778585908561,79.22,80651.63,0.0,0.9986,0.0,0.17778]
[1778585908741,79.22,80651.63,0.0,0.9986,0.0,0.17778]
[1778585909162,79.22,80653.12,0.0,0.99861,0.0,0.17753]
[1778585912063,79.22,80653.29,0.0,0.99861,0.0,0.1775]
[1778585912163,79.22,80653.44,0.0,0.99861,0.0,0.17676]
[1778585912314,79.22,80653.44,0.0,0.99861,0.0,0.17676]
[1778585914197,79.22,80655.28,0.0,0.99861,0.0,0.17645]
[1778585916063,79.22,80655.28,0.0,0.99861,0.0,0.17645]
[1778585916165,79.22,80655.28,0.0,0.99861,0.0,0.17645]
[1778585916070,79.22,80655.47,0.0,0.99861,0.0,0.17641]
[1778585917218,79.22,80657.0,0.0,0.99862,0.0,0.17616]
[1778585920064,79.22,80657.38,0.0,0.99862,0.0,0.17609]
[1778585920126,79.22,80657.38,0.0,0.99862,0.0,0.17609]
[1778585920090,79.22,80657.18,0.0,0.99862,0.0,0.17613]
[1778585922062,79.22,80657.2,0.0,0.99862,0.0,0.17612]
[1778585922124,79.22,80657.2,0.0,0.99862,0.0,0.17612]
[1778585922160,79.22,80657.2,0.0,0.99862,0.0,0.17612]
[1778585924063,79.22,80657.2,0.0,0.99862,0.0,0.17612]
[1778585924162,79.22,80657.2,0.0,0.99862,0.0,0.17612]
[1778585924206,79.22,80657.2,0.0,0.99862,0.0,0.17612]
[1778585926065,79.22,80657.33,0.0,0.99862,0.0,0.1761]
[1778585926150,79.22,80657.33,0.0,0.99862,0.0,0.1761]
[1778585926259,79.22,80657.33,0.0,0.99862,0.0,0.1761]
[1778585926797,79.22,80657.33,0.0,0.99862,0.0,0.1761]
[1778585929031,79.22,80657.42,0.0,0.99862,0.0,0.17608]
[1778585930070,79.22,80657.69,0.0,0.99862,0.0,0.17604]
[1778585930094,79.22,80658.51,0.0,0.99862,0.0,0.1759]
[1778585930619,79.22,80658.51,0.0,0.99862,0.0,0.1759]
[1778585934065,79.22,80658.64,0.0,0.99862,0.0,0.17588]
[1778585934136,79.22,80658.64,0.0,0.99862,0.0,0.17588]
[1778585934094,79.22,80658.95,0.0,0.99862,0.0,0.17583]
[1778585936064,79.22,80658.92,0.0,0.99862,0.0,0.17583]
[1778585936160,79.22,80658.95,0.0,0.99862,0.0,0.17583]
[1778585936226,79.22,80658.95,0.0,0.99862,0.0,0.17583]
[1778585938365,79.22,80660.3,0.0,0.99862,0.0,0.1756]
[1778585940077,79.22,80660.3,0.0,0.99862,0.0,0.1756]
[1778585940160,79.22,80660.3,0.0,0.99862,0.0,0.1756]
[1778585940156,79.22,80661.41,0.0,0.99862,0.0,0.17541]
[1778585940379,79.22,80662.99,0.0,0.99863,0.0,0.17515]
[1778585941386,79.22,80665.34,0.0,0.99863,0.0,0.17475]
[1778585944066,79.22,80665.57,0.0,0.99863,0.0,0.17471]
[1778585944122,79.22,80667.03,0.0,0.99863,0.0,0.17447]
[1778585944225,79.22,80667.03,0.0,0.99863,0.0,0.17447]
[1778585944431,79.22,80667.03,0.0,0.99863,0.0,0.17447]
[1778585944557,79.22,80667.03,0.0,0.99863,0.0,0.17447]
[1778585944731,79.22,80667.03,0.0,0.99863,0.0,0.17447]
[1778585944788,79.22,80666.6,0.0,0.99863,0.0,0.17454]
[1778585948064,79.22,80666.96,0.0,0.99863,0.0,0.17448]
[1778585948175,79.22,80666.96,0.0,0.99863,0.0,0.17448]
[1778585948129,79.22,80666.49,0.0,0.99863,0.0,0.17456]
[1778585948435,79.22,80667.73,0.0,0.99863,0.0,0.17435]
[1778585952063,79.22,80667.52,0.0,0.99863,0.0,0.17439]
[1778585952175,79.22,80667.52,0.0,0.99863,0.0,0.17439]
[1778585952189,79.22,80667.11,0.0,0.99863,0.0,0.17445]
[1778585954063,79.22,80667.32,0.0,0.99863,0.0,0.17442]
[1778585954133,79.22,80667.53,0.0,0.99863,0.0,0.17438]
[1778585954297,79.22,80667.53,0.0,0.99863,0.0,0.17438]
[1778585958076,79.22,80667.85,0.0,0.99863,0.0,0.17433]
[1778585958170,79.22,80667.85,0.0,0.99863,0.0,0.17433]
[1778585958195,79.22,80668.01,0.0,0.99863,0.0,0.1743]
[1778585959504,79.22,80668.78,0.0,0.99863,0.0,0.17418]
[1778585959774,79.22,80668.78,0.0,0.99863,0.0,0.17418]
[1778585962066,79.22,80668.89,0.0,0.99863,0.0,0.17416]
[1778585962189,79.22,80668.89,0.0,0.99863,0.0,0.17416]
[1778585962162,79.22,80668.19,0.0,0.99863,0.0,0.17427]
[1778585964068,79.22,80667.95,0.0,0.99863,0.0,0.17431]
[1778585964212,79.22,80667.95,0.0,0.99863,0.0,0.17431]
[1778585964165,79.22,80668.06,0.0,0.99863,0.0,0.1743]
[1778585964549,79.22,80669.11,0.0,0.99863,0.0,0.17412]
[1778585966065,79.22,80669.11,0.0,0.99863,0.0,0.17412]
[1778585966202,79.22,80669.11,0.0,0.99863,0.0,0.17412]
[1778585966163,79.22,80668.21,0.0,0.99863,0.0,0.17427]
[1778585970067,79.22,80668.27,0.0,0.99863,0.0,0.17426]
[1778585970227,79.22,80668.27,0.0,0.99863,0.0,0.17426]
[1778585970161,79.22,80668.82,0.0,0.99863,0.0,0.17417]
[1778585970591,79.22,80669.9,0.0,0.99864,0.0,0.17399]
[1778585973613,79.22,80668.99,0.0,0.99864,0.0,0.17344]
[1778585974471,79.22,80668.99,0.0,0.99864,0.0,0.17344]
[1778585974620,79.22,80667.67,0.0,0.99864,0.0,0.17366]
[1778585976634,79.22,80668.6,0.0,0.99864,0.0,0.1735]
[1778585978649,79.22,80666.14,0.0,0.99864,0.0,0.17391]
[1778585979655,79.22,80664.06,0.0,0.99863,0.0,0.17426]
[1778585980662,79.22,80658.96,0.0,0.99863,0.0,0.17512]
[1778585981669,79.22,80657.34,0.0,0.99862,0.0,0.17539]
[1778585983683,79.22,80655.7,0.0,0.99862,0.0,0.17567]
[1778585988718,79.22,80656.14,0.0,0.99862,0.0,0.17559]
[1778585990732,79.22,80657.11,0.0,0.99862,0.0,0.17543]
[1778585991739,79.22,80660.0,0.0,0.99863,0.0,0.17494]
[1778585992746,79.22,80662.02,0.0,0.99863,0.0,0.1746]
[1778585997781,79.22,80664.23,0.0,0.99863,0.0,0.17423]
[1778585998790,79.22,80665.12,0.0,0.99863,0.0,0.17408]
[1778586001812,79.22,80666.48,0.0,0.99864,0.0,0.17386]
[1778586002819,79.22,80668.92,0.0,0.99864,0.0,0.17345]
[1778586007854,79.22,80670.09,0.0,0.99864,0.0,0.17325]
[1778586008861,79.22,80671.1,0.0,0.99864,0.0,0.17309]
[1778586013182,79.22,80671.5,0.0,0.99864,0.0,0.17302]
[1778586013254,79.22,80672.47,0.0,0.99864,0.0,0.17286]
[1778586013896,79.22,80670.91,0.0,0.99864,0.0,0.17312]
[1778586014562,79.22,80670.91,0.0,0.99864,0.0,0.17312]
[1778586014809,79.22,80670.91,0.0,0.99864,0.0,0.17312]
[1778586014903,79.22,80671.14,0.0,0.99864,0.0,0.17308]
[1778586017924,79.22,80674.63,0.0,0.99865,0.0,0.1725]
[1778586021952,79.22,80673.59,0.0,0.99865,0.0,0.17267]
[1778586022959,79.22,80671.03,0.0,0.99864,0.0,0.1731]
[1778586027994,79.22,80671.84,0.0,0.99864,0.0,0.17296]
[1778586035043,79.22,80672.06,0.0,0.99865,0.0,0.17223]
[1778586039072,79.22,80673.22,0.0,0.99865,0.0,0.17204]
[1778586041085,79.22,80674.24,0.0,0.99865,0.0,0.17187]
[1778586043099,79.22,80675.29,0.0,0.99865,0.0,0.17169]
[1778586048134,79.22,80676.07,0.0,0.99866,0.0,0.17156]
[1778586053169,79.22,80676.4,0.0,0.99866,0.0,0.17151]
[1778586056190,79.22,80679.08,0.0,0.99866,0.0,0.17107]
[1778586057197,79.22,80680.17,0.0,0.99866,0.0,0.17089]
[1778586062235,79.22,80680.91,0.0,0.99866,0.0,0.17077]
[1778586064249,79.22,80682.69,0.0,0.99866,0.0,0.17047]
[1778586067270,79.22,80684.98,0.0,0.99867,0.0,0.1701]
[1778586069284,79.22,80686.52,0.0,0.99867,0.0,0.16985]
[1778586070291,79.22,80690.79,0.0,0.99868,0.0,0.16915]
[1778586071298,79.22,80691.87,0.0,0.99868,0.0,0.16897]
[1778586073312,79.22,80693.01,0.0,0.99868,0.0,0.16879]
[1778586077340,79.22,80694.1,0.0,0.99868,0.0,0.16861]
[1778586078348,79.22,80694.9,0.0,0.99868,0.0,0.16848]
[1778586080361,79.22,80696.49,0.0,0.99868,0.0,0.16822]
[1778586082375,79.22,80695.58,0.0,0.99868,0.0,0.16837]
[1778586085396,79.22,80696.43,0.0,0.99868,0.0,0.16823]
[1778586088417,79.22,80698.83,0.0,0.99869,0.0,0.16784]
[1778586089424,79.22,80701.67,0.0,0.99869,0.0,0.16738]
[1778586090431,79.22,80702.64,0.0,0.99869,0.0,0.16723]
[1778586095466,79.22,80703.45,0.0,0.9987,0.0,0.16641]
[1778586096959,79.22,80703.45,0.0,0.9987,0.0,0.16641]
[1778586098061,79.22,80703.46,0.0,0.9987,0.0,0.16641]
[1778586099030,79.22,80703.7,0.0,0.9987,0.0,0.16637]
[1778586100076,79.22,80703.7,0.0,0.9987,0.0,0.16637]
[1778586100327,79.22,80703.7,0.0,0.9987,0.0,0.16637]
[1778586100098,79.22,80703.84,0.0,0.9987,0.0,0.16635]
[1778586100562,79.22,80703.84,0.0,0.9987,0.0,0.16635]
[1778586100650,79.22,80704.21,0.0,0.9987,0.0,0.16629]
[1778586103723,79.22,80704.98,0.0,0.9987,0.0,0.16617]
[1778586108115,79.22,80705.79,0.0,0.9987,0.0,0.16604]
[1778586108197,79.22,80705.79,0.0,0.9987,0.0,0.16604]
[1778586108314,79.22,80705.79,0.0,0.9987,0.0,0.16604]
[1778586108265,79.22,80705.84,0.0,0.9987,0.0,0.16603]
[1778586110572,79.22,80708.42,0.0,0.99871,0.0,0.16562]
[1778586114193,79.22,80707.16,0.0,0.9987,0.0,0.16582]
[1778586114251,79.22,80707.16,0.0,0.9987,0.0,0.16582]
[1778586114311,79.22,80707.16,0.0,0.9987,0.0,0.16582]
[1778586114291,79.22,80707.33,0.0,0.9987,0.0,0.16579]
[1778586117621,79.22,80709.79,0.0,0.99871,0.0,0.1654]
[1778586121374,79.22,80709.28,0.0,0.99871,0.0,0.16548]
[1778586121428,79.22,80707.98,0.0,0.99871,0.0,0.16569]
[1778586121585,79.22,80707.98,0.0,0.99871,0.0,0.16569]
[1778586121649,79.22,80706.31,0.0,0.9987,0.0,0.16595]
[1778586126684,79.22,80707.64,0.0,0.99871,0.0,0.16574]
[1778586128645,79.22,80707.76,0.0,0.99871,0.0,0.16572]
[1778586128702,79.22,80707.76,0.0,0.99871,0.0,0.16572]
[1778586128810,79.22,80707.76,0.0,0.99871,0.0,0.16572]
[1778586128909,79.22,80707.91,0.0,0.99871,0.0,0.1657]
[1778586134740,79.22,80706.94,0.0,0.9987,0.0,0.16585]
[1778586136326,79.22,80706.94,0.0,0.9987,0.0,0.16585]
[1778586136337,79.22,80706.94,0.0,0.9987,0.0,0.16585]
[1778586136373,79.22,80707.22,0.0,0.9987,0.0,0.16581]
[1778586136560,79.22,80707.22,0.0,0.9987,0.0,0.16581]
[1778586141791,79.22,80709.39,0.0,0.99871,0.0,0.16546]
[1778586142876,79.22,80709.39,0.0,0.99871,0.0,0.16546]
[1778586142920,79.22,80709.39,0.0,0.99871,0.0,0.16546]
[1778586143066,79.22,80709.39,0.0,0.99871,0.0,0.16546]
[1778586143098,79.22,80709.28,0.0,0.99871,0.0,0.16548]
[1778586144065,79.22,80709.28,0.0,0.99871,0.0,0.16548]
[1778586146069,79.22,80709.28,0.0,0.99871,0.0,0.16548]
[1778586146167,79.22,80709.07,0.0,0.99871,0.0,0.16551]
[1778586147116,79.22,80709.07,0.0,0.99871,0.0,0.16551]
[1778586147326,79.22,80709.07,0.0,0.99871,0.0,0.16551]
[1778586147415,79.22,80709.87,0.0,0.99871,0.0,0.16538]
[1778586151861,79.22,80709.97,0.0,0.99871,0.0,0.16469]
[1778586156911,79.22,80710.46,0.0,0.99871,0.0,0.16462]
[1778586159012,79.22,80710.65,0.0,0.99871,0.0,0.16458]
[1778586160071,79.22,80710.8,0.0,0.99871,0.0,0.16456]
[1778586160246,79.22,80710.8,0.0,0.99871,0.0,0.16456]
[1778586160315,79.22,80710.8,0.0,0.99871,0.0,0.16456]
[1778586162092,79.22,80712.73,0.0,0.99872,0.0,0.16425]
[1778586162310,79.22,80712.73,0.0,0.99872,0.0,0.16425]
[1778586162372,79.22,80712.73,0.0,0.99872,0.0,0.16425]
[1778586162372,79.22,80712.4,0.0,0.99872,0.0,0.16431]
[1778586162561,79.22,80712.4,0.0,0.99872,0.0,0.16431]
[1778586162938,79.22,80710.53,0.0,0.99871,0.0,0.1646]
[1778586164952,79.22,80706.23,0.0,0.99871,0.0,0.16529]
[1778586169987,79.22,80707.71,0.0,0.99871,0.0,0.16505]
[1778586171774,79.22,80707.26,0.0,0.99871,0.0,0.16513]
[1778586171810,79.22,80707.26,0.0,0.99871,0.0,0.16513]
[1778586171970,79.22,80707.26,0.0,0.99871,0.0,0.16513]
[1778586172062,79.22,80707.26,0.0,0.99871,0.0,0.16513]
[1778586172070,79.22,80707.6,0.0,0.99871,0.0,0.16507]
[1778586174066,79.22,80707.62,0.0,0.99871,0.0,0.16507]
[1778586176069,79.22,80708.16,0.0,0.99871,0.0,0.16498]
[1778586176163,79.22,80708.15,0.0,0.99871,0.0,0.16498]
[1778586177400,79.22,80708.15,0.0,0.99871,0.0,0.16498]
[1778586177565,79.22,80708.16,0.0,0.99871,0.0,0.16498]
[1778586178044,79.22,80708.15,0.0,0.99871,0.0,0.16498]
[1778586181420,79.22,80707.45,0.0,0.99871,0.0,0.1651]
[1778586181064,79.22,80704.97,0.0,0.99871,0.0,0.16549]
[1778586181532,79.22,80704.97,0.0,0.99871,0.0,0.16549]
[1778586181566,79.22,80704.97,0.0,0.99871,0.0,0.16549]
[1778586182071,79.22,80705.1,0.0,0.99871,0.0,0.16547]
[1778586188113,79.22,80705.26,0.0,0.99871,0.0,0.16545]
[1778586193148,79.22,80705.0,0.0,0.99871,0.0,0.16549]
[1778586194068,79.22,80705.0,0.0,0.99871,0.0,0.16549]
[1778586195164,79.22,80705.45,0.0,0.99871,0.0,0.16541]
[1778586195177,79.22,80705.45,0.0,0.99871,0.0,0.16541]
[1778586195311,79.22,80705.45,0.0,0.99871,0.0,0.16541]
[1778586195365,79.22,80705.8,0.0,0.99871,0.0,0.16536]
[1778586201339,79.22,80705.92,0.0,0.99871,0.0,0.16534]
[1778586203218,79.22,80700.84,0.0,0.9987,0.0,0.16615]
[1778586204605,79.22,80699.34,0.0,0.9987,0.0,0.16639]
[1778586204663,79.22,80699.34,0.0,0.9987,0.0,0.16639]
[1778586204811,79.22,80699.34,0.0,0.9987,0.0,0.16639]
[1778586205232,79.22,80699.75,0.0,0.9987,0.0,0.16633]
[1778586208174,79.22,80700.1,0.0,0.9987,0.0,0.16627]
[1778586211274,79.22,80699.65,0.0,0.9987,0.0,0.16567]
[1778586212062,79.22,80699.65,0.0,0.9987,0.0,0.16567]
[1778586212253,79.22,80699.65,0.0,0.9987,0.0,0.16567]
[1778586212311,79.22,80699.65,0.0,0.9987,0.0,0.16567]
[1778586213682,79.22,80699.98,0.0,0.99871,0.0,0.16561]
[1778586219094,79.22,80700.12,0.0,0.99871,0.0,0.16559]
[1778586220075,79.22,80700.7,0.0,0.99871,0.0,0.1655]
[1778586220161,79.22,80700.7,0.0,0.99871,0.0,0.1655]
[1778586220313,79.22,80700.7,0.0,0.99871,0.0,0.1655]
[1778586220613,79.22,80700.7,0.0,0.99871,0.0,0.1655]
[1778586220746,79.22,80700.7,0.0,0.99871,0.0,0.1655]
[1778586220809,79.22,80700.7,0.0,0.99871,0.0,0.1655]
[1778586224365,79.22,80700.73,0.0,0.99871,0.0,0.16549]
[1778586225510,79.22,80701.66,0.0,0.99871,0.0,0.16534]
[1778586232421,79.22,80701.41,0.0,0.99871,0.0,0.16538]
[1778586235442,79.22,80704.37,0.0,0.99871,0.0,0.16491]
[1778586236449,79.22,80706.31,0.0,0.99871,0.0,0.1646]
[1778586236673,79.22,80706.31,0.0,0.99871,0.0,0.1646]
[1778586236794,79.22,80706.31,0.0,0.99871,0.0,0.1646]
[1778586236812,79.22,80706.31,0.0,0.99871,0.0,0.1646]
[1778586237456,79.22,80706.51,0.0,0.99871,0.0,0.16457]
[1778586242491,79.22,80711.63,0.0,0.99872,0.0,0.16376]
[1778586243842,79.22,80713.04,0.0,0.99872,0.0,0.16353]
[1778586243957,79.22,80713.04,0.0,0.99872,0.0,0.16353]
[1778586244063,79.22,80713.04,0.0,0.99872,0.0,0.16353]
[1778586244505,79.22,80710.69,0.0,0.99872,0.0,0.16391]
[1778586249540,79.22,80711.96,0.0,0.99872,0.0,0.1637]
[1778586251005,79.22,80711.96,0.0,0.99872,0.0,0.1637]
[1778586251042,79.22,80711.96,0.0,0.99872,0.0,0.1637]
[1778586251068,79.22,80711.96,0.0,0.99872,0.0,0.1637]
[1778586251084,79.22,80711.75,0.0,0.99872,0.0,0.16374]
[1778586251554,79.22,80709.88,0.0,0.99872,0.0,0.16403]
[1778586256589,79.22,80710.92,0.0,0.99872,0.0,0.16387]
[1778586261624,79.22,80709.67,0.0,0.99872,0.0,0.16407]
[1778586263028,79.22,80709.67,0.0,0.99872,0.0,0.16407]
[1778586263084,79.22,80709.67,0.0,0.99872,0.0,0.16407]
[1778586263136,79.22,80709.67,0.0,0.99872,0.0,0.16407]
[1778586263309,79.22,80709.67,0.0,0.99872,0.0,0.16407]
[1778586263409,79.22,80709.84,0.0,0.99872,0.0,0.16404]
[1778586264058,79.22,80709.84,0.0,0.99872,0.0,0.16404]
[1778586266079,79.22,80709.9,0.0,0.99872,0.0,0.16403]
[1778586266254,79.22,80709.9,0.0,0.99872,0.0,0.16403]
[1778586266313,79.22,80709.9,0.0,0.99872,0.0,0.16403]
[1778586267754,79.22,80710.08,0.0,0.99872,0.0,0.164]
[1778586270687,79.22,80712.53,0.0,0.99872,0.0,0.16361]
[1778586272303,79.22,80712.53,0.0,0.99872,0.0,0.16361]
[1778586272310,79.22,80712.53,0.0,0.99872,0.0,0.16361]
[1778586272456,79.22,80712.53,0.0,0.99872,0.0,0.16361]
[1778586272460,79.22,80713.06,0.0,0.99873,0.0,0.16286]
[1778586272569,79.22,80713.06,0.0,0.99873,0.0,0.16286]
[1778586278743,79.22,80713.68,0.0,0.99873,0.0,0.16276]
[1778586280554,79.22,80713.68,0.0,0.99873,0.0,0.16276]
[1778586280564,79.22,80713.71,0.0,0.99873,0.0,0.16276]
[1778586280809,79.22,80713.71,0.0,0.99873,0.0,0.16276]
[1778586280854,79.22,80714.36,0.0,0.99873,0.0,0.16265]
[1778586287389,79.22,80713.69,0.0,0.99873,0.0,0.16276]
[1778586289249,79.22,80714.65,0.0,0.99873,0.0,0.16261]
[1778586289261,79.22,80714.65,0.0,0.99873,0.0,0.16261]
[1778586289315,79.22,80714.65,0.0,0.99873,0.0,0.16261]
[1778586289446,79.22,80714.65,0.0,0.99873,0.0,0.16261]
[1778586289482,79.22,80714.98,0.0,0.99873,0.0,0.16256]
[1778586292069,79.22,80715.23,0.0,0.99873,0.0,0.16252]
[1778586292286,79.22,80715.23,0.0,0.99873,0.0,0.16252]
[1778586292384,79.22,80715.43,0.0,0.99873,0.0,0.16248]
[1778586294071,79.22,80715.45,0.0,0.99873,0.0,0.16248]
[1778586294097,79.22,80715.45,0.0,0.99873,0.0,0.16248]
[1778586294129,79.22,80715.07,0.0,0.99873,0.0,0.16254]
[1778586296062,79.22,80714.12,0.0,0.99873,0.0,0.16269]
[1778586296171,79.22,80714.12,0.0,0.99873,0.0,0.16269]
[1778586296307,79.22,80714.12,0.0,0.99873,0.0,0.16269]
[1778586296408,79.22,80714.38,0.0,0.99873,0.0,0.16265]
[1778586297713,79.22,80713.75,0.0,0.99873,0.0,0.16275]
[1778586298883,79.22,80715.83,0.0,0.99873,0.0,0.16242]
[1778586300072,79.22,80715.83,0.0,0.99873,0.0,0.16242]
[1778586300204,79.22,80715.83,0.0,0.99873,0.0,0.16242]
[1778586300279,79.22,80715.48,0.0,0.99873,0.0,0.16248]
[1778586302072,79.22,80714.22,0.0,0.99873,0.0,0.16268]
[1778586302236,79.22,80714.22,0.0,0.99873,0.0,0.16268]
[1778586302284,79.22,80713.79,0.0,0.99873,0.0,0.16274]
[1778586306064,79.22,80714.04,0.0,0.99873,0.0,0.1627]
[1778586306360,79.22,80714.04,0.0,0.99873,0.0,0.1627]
[1778586306460,79.22,80714.04,0.0,0.99873,0.0,0.1627]
[1778586310077,79.22,80714.83,0.0,0.99873,0.0,0.16258]
[1778586310132,79.22,80714.83,0.0,0.99873,0.0,0.16258]
[1778586310169,79.22,80714.11,0.0,0.99873,0.0,0.16269]
[1778586312064,79.22,80714.5,0.0,0.99873,0.0,0.16263]
[1778586312210,79.22,80714.5,0.0,0.99873,0.0,0.16263]
[1778586312309,79.22,80714.51,0.0,0.99873,0.0,0.16263]
[1778586314065,79.22,80714.41,0.0,0.99873,0.0,0.16265]
[1778586314259,79.22,80714.41,0.0,0.99873,0.0,0.16265]
[1778586314302,79.22,80714.41,0.0,0.99873,0.0,0.16265]
[1778586318061,79.22,80714.43,0.0,0.99873,0.0,0.16264]
[1778586318213,79.22,80714.43,0.0,0.99873,0.0,0.16264]
[1778586318313,79.22,80714.43,0.0,0.99873,0.0,0.16264]
[1778586320067,79.22,80714.55,0.0,0.99873,0.0,0.16262]
[1778586320223,79.22,80714.55,0.0,0.99873,0.0,0.16262]
[1778586320288,79.22,80714.58,0.0,0.99873,0.0,0.16262]
[1778586324061,79.22,80714.61,0.0,0.99873,0.0,0.16261]
[1778586324197,79.22,80714.61,0.0,0.99873,0.0,0.16261]
[1778586324266,79.22,80714.75,0.0,0.99873,0.0,0.16259]
[1778586326063,79.22,80714.76,0.0,0.99873,0.0,0.16259]
[1778586326211,79.22,80714.76,0.0,0.99873,0.0,0.16259]
[1778586326311,79.22,80714.77,0.0,0.99873,0.0,0.16259]
[1778586328063,79.22,80714.77,0.0,0.99873,0.0,0.16259]
[1778586328238,79.22,80714.77,0.0,0.99873,0.0,0.16259]
[1778586328278,79.22,80714.59,0.0,0.99873,0.0,0.16262]
[1778586330063,79.22,80714.59,0.0,0.99873,0.0,0.16262]
[1778586330316,79.22,80714.59,0.0,0.99873,0.0,0.16262]
[1778586330413,79.22,80714.59,0.0,0.99873,0.0,0.16262]
[1778586334072,79.22,80715.33,0.0,0.99874,0.0,0.16183]
[1778586334087,79.22,80715.33,0.0,0.99874,0.0,0.16183]
[1778586334133,79.22,80715.22,0.0,0.99874,0.0,0.16185]
[1778586335148,79.22,80716.95,0.0,0.99874,0.0,0.16158]
[1778586336074,79.22,80716.95,0.0,0.99874,0.0,0.16158]
[1778586336155,79.22,80716.23,0.0,0.99874,0.0,0.16169]
[1778586337022,79.22,80716.23,0.0,0.99874,0.0,0.16169]
[1778586337066,79.22,80716.23,0.0,0.99874,0.0,0.16169]
[1778586337224,79.22,80716.23,0.0,0.99874,0.0,0.16169]
[1778586337312,79.22,80716.23,0.0,0.99874,0.0,0.16169]
[1778586337485,79.22,80716.23,0.0,0.99874,0.0,0.16169]
[1778586337556,79.22,80709.34,0.0,0.99873,0.0,0.16278]
[1778586338171,79.22,80704.89,0.0,0.99872,0.0,0.16348]
[1778586340066,79.22,80704.09,0.0,0.99872,0.0,0.16361]
[1778586340240,79.22,80704.09,0.0,0.99872,0.0,0.16361]
[1778586340340,79.22,80703.95,0.0,0.99872,0.0,0.16363]
[1778586340789,79.22,80703.95,0.0,0.99872,0.0,0.16363]
[1778586340944,79.22,80703.95,0.0,0.99872,0.0,0.16363]
[1778586340990,79.22,80703.95,0.0,0.99872,0.0,0.16363]
[1778586343206,79.22,80701.9,0.0,0.99872,0.0,0.16395]
[1778586344062,79.22,80701.9,0.0,0.99872,0.0,0.16395]
[1778586344214,79.22,80701.9,0.0,0.99872,0.0,0.16395]
[1778586344220,79.22,80701.7,0.0,0.99872,0.0,0.16399]
[1778586346065,79.22,80701.98,0.0,0.99872,0.0,0.16394]
[1778586346195,79.22,80701.98,0.0,0.99872,0.0,0.16394]
[1778586346215,79.22,80701.98,0.0,0.99872,0.0,0.16394]
[1778586349124,79.22,80702.25,0.0,0.99872,0.0,0.1639]
[1778586350074,79.22,80702.39,0.0,0.99872,0.0,0.16388]
[1778586350123,79.22,80702.39,0.0,0.99872,0.0,0.16388]
[1778586356297,79.22,80702.35,0.0,0.99872,0.0,0.16388]
[1778586357733,79.22,80702.35,0.0,0.99872,0.0,0.16388]
[1778586357811,79.22,80702.35,0.0,0.99872,0.0,0.16388]
[1778586357910,79.22,80702.35,0.0,0.99872,0.0,0.16388]
[1778586358311,79.22,80702.2,0.0,0.99872,0.0,0.16391]
[1778586360063,79.22,80702.05,0.0,0.99872,0.0,0.16393]
[1778586360201,79.22,80702.05,0.0,0.99872,0.0,0.16393]
[1778586360325,79.22,80702.17,0.0,0.99872,0.0,0.16391]
[1778586362059,79.22,80701.88,0.0,0.99872,0.0,0.16396]
[1778586362233,79.22,80701.88,0.0,0.99872,0.0,0.16396]
[1778586362334,79.22,80701.88,0.0,0.99872,0.0,0.16396]
[1778586364066,79.22,80701.88,0.0,0.99872,0.0,0.16396]
[1778586364244,79.22,80701.88,0.0,0.99872,0.0,0.16396]
[1778586364353,79.22,80701.99,0.0,0.99872,0.0,0.16394]
[1778586368068,79.22,80701.95,0.0,0.99872,0.0,0.16395]
[1778586368125,79.22,80701.95,0.0,0.99872,0.0,0.16395]
[1778586368205,79.22,80701.95,0.0,0.99872,0.0,0.16395]
[1778586369552,79.22,80701.95,0.0,0.99872,0.0,0.16395]
[1778586372068,79.22,80702.39,0.0,0.99872,0.0,0.16388]
[1778586372104,79.22,80702.39,0.0,0.99872,0.0,0.16388]
[1778586372410,79.22,80701.79,0.0,0.99872,0.0,0.16397]
[1778586376061,79.22,80701.45,0.0,0.99872,0.0,0.16403]
[1778586376252,79.22,80701.45,0.0,0.99872,0.0,0.16403]
[1778586376438,79.22,80701.38,0.0,0.99872,0.0,0.16404]
[1778586378061,79.22,80701.17,0.0,0.99872,0.0,0.16407]
[1778586378169,79.22,80701.17,0.0,0.99872,0.0,0.16407]
[1778586378293,79.22,80701.17,0.0,0.99872,0.0,0.16407]
[1778586378311,79.22,80701.17,0.0,0.99872,0.0,0.16407]
[1778586378425,79.22,80701.17,0.0,0.99872,0.0,0.16407]
[1778586378452,79.22,80700.87,0.0,0.99872,0.0,0.16412]
[1778586379459,79.22,80698.1,0.0,0.99871,0.0,0.16456]
[1778586382077,79.22,80697.94,0.0,0.99871,0.0,0.16458]
[1778586382140,79.22,80697.94,0.0,0.99871,0.0,0.16458]
[1778586382480,79.22,80695.36,0.0,0.99871,0.0,0.165]
[1778586383487,79.22,80691.88,0.0,0.9987,0.0,0.16555]
[1778586386065,79.22,80691.7,0.0,0.9987,0.0,0.16558]
[1778586386098,79.22,80691.7,0.0,0.9987,0.0,0.16558]
[1778586386508,79.22,80690.92,0.0,0.9987,0.0,0.16571]
[1778586388065,79.22,80691.21,0.0,0.9987,0.0,0.16566]
[1778586388272,79.22,80691.21,0.0,0.9987,0.0,0.16566]
[1778586389529,79.22,80690.96,0.0,0.9987,0.0,0.1657]
[1778586392065,79.22,80691.06,0.0,0.9987,0.0,0.16568]
[1778586392227,79.22,80691.06,0.0,0.9987,0.0,0.16568]
[1778586392550,79.22,80690.98,0.0,0.99871,0.0,0.16502]
[1778586393139,79.22,80690.98,0.0,0.99871,0.0,0.16502]
[1778586393737,79.22,80691.33,0.0,0.99871,0.0,0.16496]
[1778586393898,79.22,80691.33,0.0,0.99871,0.0,0.16496]
[1778586393982,79.22,80691.33,0.0,0.99871,0.0,0.16496]
[1778586395571,79.22,80692.75,0.0,0.99871,0.0,0.16474]
[1778586396081,79.22,80692.75,0.0,0.99871,0.0,0.16474]
[1778586396578,79.22,80698.64,0.0,0.99872,0.0,0.1638]
[1778586397585,79.22,80704.86,0.0,0.99873,0.0,0.16281]
[1778586400606,79.22,80712.12,0.0,0.99874,0.0,0.16167]
[1778586401613,79.22,80713.45,0.0,0.99874,0.0,0.16146]
[1778586403627,79.22,80714.55,0.0,0.99874,0.0,0.16129]
[1778586409669,79.22,80713.42,0.0,0.99874,0.0,0.16147]
[1778586410999,79.22,80713.42,0.0,0.99874,0.0,0.16147]
[1778586412062,79.22,80713.04,0.0,0.99874,0.0,0.16153]
[1778586412691,79.22,80714.06,0.0,0.99874,0.0,0.16137]
[1778586416719,79.22,80714.99,0.0,0.99874,0.0,0.16122]
[1778586421754,79.22,80714.17,0.0,0.99874,0.0,0.16135]
[1778586424774,79.22,80717.1,0.0,0.99874,0.0,0.16089]
[1778586427796,79.22,80718.03,0.0,0.99875,0.0,0.16074]
[1778586428802,79.22,80716.93,0.0,0.99874,0.0,0.16092]
[1778586429809,79.22,80715.72,0.0,0.99874,0.0,0.16111]
[1778586430816,79.22,80717.15,0.0,0.99874,0.0,0.16088]
[1778586432830,79.22,80715.53,0.0,0.99874,0.0,0.16114]
[1778586438873,79.22,80715.12,0.0,0.99874,0.0,0.1612]
[1778586443908,79.22,80715.93,0.0,0.99874,0.0,0.16107]
[1778586445922,79.22,80717.42,0.0,0.99874,0.0,0.16084]
[1778586449950,79.22,80718.48,0.0,0.99875,0.0,0.16067]
[1778586454985,79.22,80719.74,0.0,0.99875,0.0,0.15982]
[1778586460020,79.22,80719.69,0.0,0.99875,0.0,0.15982]
[1778586465056,79.22,80719.57,0.0,0.99875,0.0,0.15984]
[1778586469084,79.22,80720.82,0.0,0.99875,0.0,0.15965]
[1778586471098,79.22,80721.7,0.0,0.99876,0.0,0.15951]
[1778586476135,79.22,80721.74,0.0,0.99876,0.0,0.15951]
[1778586478176,79.22,80721.6,0.0,0.99876,0.0,0.15953]
[1778586479051,79.22,80721.78,0.0,0.99876,0.0,0.1595]
[1778586479065,79.22,80721.78,0.0,0.99876,0.0,0.1595]
[1778586479154,79.22,80721.67,0.0,0.99876,0.0,0.15952]
[1778586482176,79.22,80720.46,0.0,0.99875,0.0,0.1597]
[1778586484074,79.22,80719.76,0.0,0.99875,0.0,0.15981]
[1778586489866,79.22,80720.74,0.0,0.99875,0.0,0.15966]
[1778586495273,79.22,80721.11,0.0,0.99875,0.0,0.1596]
[1778586500308,79.22,80721.51,0.0,0.99876,0.0,0.15954]
[1778586502322,79.22,80722.53,0.0,0.99876,0.0,0.15938]
[1778586507357,79.22,80723.31,0.0,0.99876,0.0,0.15926]
[1778586511385,79.22,80740.56,0.0,0.99879,0.0,0.15596]
[1778586512392,79.22,80737.28,0.0,0.99878,0.0,0.15646]
[1778586513399,79.22,80736.25,0.0,0.99878,0.0,0.15662]
[1778586515413,79.22,80738.87,0.0,0.99878,0.0,0.15622]
[1778586517427,79.22,80739.83,0.0,0.99878,0.0,0.15607]
[1778586518434,79.22,80740.7,0.0,0.99879,0.0,0.15594]
[1778586522462,79.22,80738.99,0.0,0.99878,0.0,0.1562]
[1778586524131,79.22,80738.68,0.0,0.99878,0.0,0.15625]
[1778586525868,79.22,80738.82,0.0,0.99878,0.0,0.15622]
[1778586530519,79.22,80739.7,0.0,0.99878,0.0,0.15609]
[1778586531525,79.22,80741.43,0.0,0.99879,0.0,0.15583]
[1778586534101,79.22,80742.15,0.0,0.99879,0.0,0.15572]
[1778586536075,79.22,80742.15,0.0,0.99879,0.0,0.15572]
[1778586536263,79.22,80742.15,0.0,0.99879,0.0,0.15572]
[1778586536314,79.22,80742.15,0.0,0.99879,0.0,0.15572]
[1778586536412,79.22,80742.15,0.0,0.99879,0.0,0.15572]
[1778586538044,79.22,80742.34,0.0,0.99879,0.0,0.15569]
[1778586541595,79.22,80744.89,0.0,0.99879,0.0,0.1553]
[1778586542602,79.22,80742.77,0.0,0.99879,0.0,0.15562]
[1778586543512,79.22,80742.77,0.0,0.99879,0.0,0.15562]
[1778586543560,79.22,80742.77,0.0,0.99879,0.0,0.15562]
[1778586543569,79.22,80742.77,0.0,0.99879,0.0,0.15562]
[1778586543808,79.22,80742.77,0.0,0.99879,0.0,0.15562]
[1778586543819,79.22,80742.72,0.0,0.99879,0.0,0.15563]
[1778586550658,79.22,80743.74,0.0,0.99879,0.0,0.15548]
[1778586555693,79.22,80734.56,0.0,0.99878,0.0,0.15687]
[1778586556700,79.22,80735.27,0.0,0.99878,0.0,0.15677]
[1778586558401,79.22,80735.24,0.0,0.99878,0.0,0.15677]
[1778586558448,79.22,80735.24,0.0,0.99878,0.0,0.15677]
[1778586558562,79.22,80735.24,0.0,0.99878,0.0,0.15677]
[1778586558714,79.22,80735.1,0.0,0.99878,0.0,0.15679]
[1778586563749,79.22,80736.05,0.0,0.99878,0.0,0.15665]
[1778586568784,79.22,80737.04,0.0,0.99878,0.0,0.1565]
[1778586571020,79.22,80737.05,0.0,0.99878,0.0,0.15649]
[1778586571068,79.22,80737.05,0.0,0.99878,0.0,0.15649]
[1778586571079,79.22,80737.05,0.0,0.99878,0.0,0.15649]
[1778586571310,79.22,80737.05,0.0,0.99878,0.0,0.15649]
[1778586580868,79.22,80736.79,0.0,0.99879,0.0,0.15588]
[1778586581875,79.22,80734.2,0.0,0.99878,0.0,0.15628]
[1778586582882,79.22,80726.91,0.0,0.99877,0.0,0.15739]
[1778586584108,79.22,80726.91,0.0,0.99877,0.0,0.15739]
[1778586585110,79.22,80725.91,0.0,0.99877,0.0,0.15755]
[1778586585314,79.22,80725.91,0.0,0.99877,0.0,0.15755]
[1778586585530,79.22,80726.31,0.0,0.99877,0.0,0.15749]
[1778586586030,79.22,80726.31,0.0,0.99877,0.0,0.15749]
[1778586586066,79.22,80726.31,0.0,0.99877,0.0,0.15749]
[1778586586116,79.22,80726.6,0.0,0.99877,0.0,0.15744]
[1778586586910,79.22,80728.81,0.0,0.99877,0.0,0.1571]
[1778586588033,79.22,80728.81,0.0,0.99877,0.0,0.1571]
[1778586588465,79.22,80728.81,0.0,0.99877,0.0,0.1571]
[1778586591881,79.22,80727.48,0.0,0.99877,0.0,0.15731]
[1778586591892,79.22,80727.48,0.0,0.99877,0.0,0.15731]
[1778586592063,79.22,80727.48,0.0,0.99877,0.0,0.15731]
[1778586592085,79.22,80725.49,0.0,0.99877,0.0,0.15761]
[1778586593163,79.22,80725.49,0.0,0.99877,0.0,0.15761]
[1778586594065,79.22,80724.84,0.0,0.99877,0.0,0.15771]
[1778586594447,79.22,80724.84,0.0,0.99877,0.0,0.15771]
[1778586594558,79.22,80724.84,0.0,0.99877,0.0,0.15771]
[1778586599137,79.22,80725.37,0.0,0.99877,0.0,0.15763]
[1778586602081,79.22,80725.93,0.0,0.99877,0.0,0.15754]
[1778586602203,79.22,80725.93,0.0,0.99877,0.0,0.15754]
[1778586602350,79.22,80725.93,0.0,0.99877,0.0,0.15754]
[1778586602545,79.22,80725.93,0.0,0.99877,0.0,0.15754]
[1778586602560,79.22,80725.93,0.0,0.99877,0.0,0.15754]
[1778586602605,79.22,80725.93,0.0,0.99877,0.0,0.15754]
[1778586602809,79.22,80725.93,0.0,0.99877,0.0,0.15754]
[1778586602814,79.22,80726.15,0.0,0.99877,0.0,0.15751]
[1778586604163,79.22,80725.85,0.0,0.99877,0.0,0.15756]
[1778586609066,79.22,80718.9,0.0,0.99876,0.0,0.15863]
[1778586610941,79.22,80717.94,0.0,0.99876,0.0,0.15877]
[1778586611061,79.22,80717.94,0.0,0.99876,0.0,0.15877]
[1778586611072,79.22,80717.94,0.0,0.99876,0.0,0.15877]
[1778586611309,79.22,80717.94,0.0,0.99876,0.0,0.15877]
[1778586611399,79.22,80717.87,0.0,0.99876,0.0,0.15879]
[1778586617123,79.22,80717.85,0.0,0.99876,0.0,0.15879]
[1778586622160,79.22,80719.61,0.0,0.99876,0.0,0.15852]
[1778586627193,79.22,80717.64,0.0,0.99876,0.0,0.15882]
[1778586628550,79.22,80717.64,0.0,0.99876,0.0,0.15882]
[1778586628560,79.22,80717.64,0.0,0.99876,0.0,0.15882]
[1778586628615,79.22,80717.64,0.0,0.99876,0.0,0.15882]
[1778586628811,79.22,80717.64,0.0,0.99876,0.0,0.15882]
[1778586628815,79.22,80717.77,0.0,0.99876,0.0,0.1588]
[1778586631221,79.22,80717.56,0.0,0.99876,0.0,0.15818]
[1778586635630,79.22,80717.64,0.0,0.99877,0.0,0.15816]
[1778586635782,79.22,80717.64,0.0,0.99877,0.0,0.15816]
[1778586635811,79.22,80717.64,0.0,0.99877,0.0,0.15816]
[1778586635871,79.22,80717.78,0.0,0.99877,0.0,0.15814]
[1778586641291,79.22,80718.31,0.0,0.99877,0.0,0.15806]
[1778586645129,79.22,80719.13,0.0,0.99877,0.0,0.15793]
[1778586645244,79.22,80719.13,0.0,0.99877,0.0,0.15793]
[1778586645312,79.22,80719.13,0.0,0.99877,0.0,0.15793]
[1778586645320,79.22,80718.98,0.0,0.99877,0.0,0.15796]
[1778586652369,79.22,80719.68,0.0,0.99877,0.0,0.15785]
[1778586653174,79.22,80719.68,0.0,0.99877,0.0,0.15785]
[1778586653878,79.22,80719.68,0.0,0.99877,0.0,0.15785]
[1778586662440,79.22,80719.43,0.0,0.99877,0.0,0.15789]
[1778586664118,79.22,80719.43,0.0,0.99877,0.0,0.15789]
[1778586666071,79.22,80719.63,0.0,0.99877,0.0,0.15786]
[1778586666177,79.22,80719.63,0.0,0.99877,0.0,0.15786]
[1778586666316,79.22,80719.63,0.0,0.99877,0.0,0.15786]
[1778586669977,79.22,80719.93,0.0,0.99877,0.0,0.15781]
[1778586675532,79.22,80719.37,0.0,0.99877,0.0,0.1579]
[1778586678553,79.22,80721.53,0.0,0.99877,0.0,0.15756]
[1778586681851,79.22,80721.9,0.0,0.99877,0.0,0.15751]
[1778586681881,79.22,80724.26,0.0,0.99877,0.0,0.15715]
[1778586682043,79.22,80724.26,0.0,0.99877,0.0,0.15715]
[1778586682060,79.22,80724.26,0.0,0.99877,0.0,0.15715]
[1778586682581,79.22,80723.08,0.0,0.99877,0.0,0.15733]
[1778586687617,79.22,80723.44,0.0,0.99877,0.0,0.15727]
[1778586688199,79.22,80723.44,0.0,0.99877,0.0,0.15727]
[1778586689393,79.22,80723.44,0.0,0.99877,0.0,0.15727]
[1778586692652,79.22,80723.57,0.0,0.99878,0.0,0.1566]
[1778586695673,79.22,80717.68,0.0,0.99877,0.0,0.1575]
[1778586696680,79.22,80714.28,0.0,0.99877,0.0,0.15802]
[1778586697499,79.22,80714.28,0.0,0.99877,0.0,0.15802]
[1778586697560,79.22,80714.28,0.0,0.99877,0.0,0.15802]
[1778586697615,79.22,80714.28,0.0,0.99877,0.0,0.15802]
[1778586697810,79.22,80714.28,0.0,0.99877,0.0,0.15802]
[1778586697814,79.22,80714.64,0.0,0.99877,0.0,0.15797]
[1778586703203,79.22,80716.07,0.0,0.99877,0.0,0.15775]
[1778586704072,79.22,80716.07,0.0,0.99877,0.0,0.15775]
[1778586704859,79.22,80716.07,0.0,0.99877,0.0,0.15775]
[1778586705060,79.22,80715.73,0.0,0.99877,0.0,0.1578]
[1778586709246,79.22,80714.97,0.0,0.99877,0.0,0.15792]
[1778586709311,79.22,80714.97,0.0,0.99877,0.0,0.15792]
[1778586709412,79.22,80714.97,0.0,0.99877,0.0,0.15792]
[1778586709558,79.22,80714.97,0.0,0.99877,0.0,0.15792]
[1778586709635,79.22,80714.97,0.0,0.99877,0.0,0.15792]
[1778586714806,79.22,80714.49,0.0,0.99877,0.0,0.15799]
[1778586719841,79.22,80714.71,0.0,0.99877,0.0,0.15796]
[1778586721855,79.22,80723.68,0.0,0.99878,0.0,0.15658]
[1778586722964,79.22,80723.68,0.0,0.99878,0.0,0.15658]
[1778586723018,79.22,80724.27,0.0,0.99878,0.0,0.15649]
[1778586723065,79.22,80724.27,0.0,0.99878,0.0,0.15649]
[1778586723869,79.22,80724.84,0.0,0.99878,0.0,0.1564]
[1778586726890,79.22,80729.4,0.0,0.99879,0.0,0.15571]
[1778586727897,79.22,80735.58,0.0,0.99879,0.0,0.15477]
[1778586728363,79.22,80735.58,0.0,0.99879,0.0,0.15477]
[1778586728519,79.22,80735.58,0.0,0.99879,0.0,0.15477]
[1778586728561,79.22,80735.58,0.0,0.99879,0.0,0.15477]
[1778586728910,79.22,80735.54,0.0,0.99879,0.0,0.15478]
[1778586733940,79.22,80731.49,0.0,0.99879,0.0,0.15539]
[1778586734947,79.22,80720.15,0.0,0.99877,0.0,0.15712]
[1778586735954,79.22,80713.02,0.0,0.99876,0.0,0.15822]
[1778586736267,79.22,80713.02,0.0,0.99876,0.0,0.15822]
[1778586736300,79.22,80713.02,0.0,0.99876,0.0,0.15822]
[1778586736311,79.22,80713.02,0.0,0.99876,0.0,0.15822]
[1778586736961,79.22,80714.08,0.0,0.99877,0.0,0.15805]
[1778586738210,79.22,80714.31,0.0,0.99877,0.0,0.15802]
[1778586739463,79.22,80714.85,0.0,0.99877,0.0,0.15794]
[1778586742343,79.22,80713.52,0.0,0.99876,0.0,0.15814]
[1778586742539,79.22,80713.52,0.0,0.99876,0.0,0.15814]
[1778586742560,79.22,80713.52,0.0,0.99876,0.0,0.15814]
[1778586743003,79.22,80714.71,0.0,0.99877,0.0,0.15796]
[1778586747031,79.22,80717.85,0.0,0.99877,0.0,0.15747]
[1778586748399,79.22,80719.09,0.0,0.99877,0.0,0.15728]
[1778586748531,79.22,80719.09,0.0,0.99877,0.0,0.15728]
[1778586748561,79.22,80719.09,0.0,0.99877,0.0,0.15728]
[1778586749046,79.22,80718.88,0.0,0.99877,0.0,0.15732]
[1778586751060,79.22,80718.9,0.0,0.99878,0.0,0.15666]
[1778586752067,79.22,80721.41,0.0,0.99878,0.0,0.15628]
[1778586757102,79.22,80721.12,0.0,0.99878,0.0,0.15632]
[1778586761669,79.22,80721.22,0.0,0.99878,0.0,0.1563]
[1778586761737,79.22,80721.22,0.0,0.99878,0.0,0.1563]
[1778586761809,79.22,80721.22,0.0,0.99878,0.0,0.1563]
[1778586761827,79.22,80721.95,0.0,0.99878,0.0,0.15619]
[1778586764151,79.22,80723.59,0.0,0.99878,0.0,0.15594]
[1778586767668,79.22,80723.25,0.0,0.99878,0.0,0.156]
[1778586767811,79.22,80723.25,0.0,0.99878,0.0,0.156]
[1778586767820,79.22,80723.25,0.0,0.99878,0.0,0.156]
[1778586767909,79.22,80724.34,0.0,0.99878,0.0,0.15583]
[1778586770062,79.22,80724.99,0.0,0.99878,0.0,0.15573]
[1778586770247,79.22,80724.73,0.0,0.99878,0.0,0.15577]
[1778586770274,79.22,80724.87,0.0,0.99878,0.0,0.15575]
[1778586772062,79.22,80724.87,0.0,0.99878,0.0,0.15575]
[1778586772212,79.22,80725.63,0.0,0.99879,0.0,0.15563]
[1778586772313,79.22,80725.63,0.0,0.99879,0.0,0.15563]
[1778586773198,79.22,80725.63,0.0,0.99879,0.0,0.15563]
[1778586773902,79.22,80725.63,0.0,0.99879,0.0,0.15563]
[1778586776069,79.22,80725.36,0.0,0.99879,0.0,0.15567]
[1778586776197,79.22,80725.29,0.0,0.99879,0.0,0.15568]
[1778586776235,79.22,80725.66,0.0,0.99879,0.0,0.15563]
[1778586780062,79.22,80726.13,0.0,0.99879,0.0,0.15556]
[1778586780236,79.22,80726.13,0.0,0.99879,0.0,0.15556]
[1778586780263,79.22,80726.22,0.0,0.99879,0.0,0.15554]
[1778586782062,79.22,80726.22,0.0,0.99879,0.0,0.15554]
[1778586782221,79.22,80726.59,0.0,0.99879,0.0,0.15549]
[1778586782277,79.22,80726.48,0.0,0.99879,0.0,0.1555]
[1778586786065,79.22,80727.01,0.0,0.99879,0.0,0.15542]
[1778586786270,79.22,80727.01,0.0,0.99879,0.0,0.15542]
[1778586786306,79.22,80727.26,0.0,0.99879,0.0,0.15539]
[1778586788073,79.22,80727.26,0.0,0.99879,0.0,0.15539]
[1778586788178,79.22,80727.17,0.0,0.99879,0.0,0.1554]
[1778586788320,79.22,80727.19,0.0,0.99879,0.0,0.1554]
[1778586790060,79.22,80727.19,0.0,0.99879,0.0,0.1554]
[1778586790068,79.22,80727.19,0.0,0.99879,0.0,0.1554]
[1778586790822,79.22,80727.19,0.0,0.99879,0.0,0.1554]
[1778586794069,79.22,80727.12,0.0,0.99879,0.0,0.15541]
[1778586794223,79.22,80727.23,0.0,0.99879,0.0,0.15539]
[1778586794362,79.22,80727.01,0.0,0.99879,0.0,0.15542]
[1778586798062,79.22,80726.76,0.0,0.99879,0.0,0.15546]
[1778586798072,79.22,80722.19,0.0,0.99878,0.0,0.15616]
[1778586798154,79.22,80722.19,0.0,0.99878,0.0,0.15616]
[1778586800062,79.22,80722.68,0.0,0.99878,0.0,0.15608]
[1778586800388,79.22,80722.9,0.0,0.99878,0.0,0.15605]
[1778586800404,79.22,80722.79,0.0,0.99878,0.0,0.15607]
[1778586802068,79.22,80722.79,0.0,0.99878,0.0,0.15607]
[1778586802182,79.22,80722.55,0.0,0.99878,0.0,0.1561]
[1778586802418,79.22,80722.86,0.0,0.99878,0.0,0.15605]
[1778586804118,79.22,80722.71,0.0,0.99878,0.0,0.15608]
[1778586806073,79.22,80722.93,0.0,0.99878,0.0,0.15604]
[1778586806078,79.22,80723.1,0.0,0.99878,0.0,0.15602]
[1778586806130,79.22,80723.1,0.0,0.99878,0.0,0.15602]
[1778586806324,79.22,80723.1,0.0,0.99878,0.0,0.15602]
[1778586806509,79.22,80723.1,0.0,0.99878,0.0,0.15602]
[1778586807017,79.22,80723.1,0.0,0.99878,0.0,0.15602]
[1778586806524,79.22,80723.32,0.0,0.99878,0.0,0.15598]
[1778586810073,79.22,80724.32,0.0,0.99878,0.0,0.15583]
[1778586810260,79.22,80724.35,0.0,0.99878,0.0,0.15583]
[1778586810863,79.22,80724.4,0.0,0.99878,0.0,0.15582]
[1778586811481,79.22,80724.06,0.0,0.99879,0.0,0.15522]
[1778586814063,79.22,80724.06,0.0,0.99879,0.0,0.15522]
[1778586814105,79.22,80724.06,0.0,0.99879,0.0,0.15522]
[1778586814502,79.22,80723.41,0.0,0.99879,0.0,0.15532]
[1778586815509,79.22,80722.14,0.0,0.99879,0.0,0.15551]
[1778586818063,79.22,80721.63,0.0,0.99879,0.0,0.15559]
[1778586818250,79.22,80721.53,0.0,0.99879,0.0,0.15561]
[1778586818530,79.22,80721.49,0.0,0.99879,0.0,0.15561]
[1778586820064,79.22,80721.49,0.0,0.99879,0.0,0.15561]
[1778586820112,79.22,80721.49,0.0,0.99879,0.0,0.15561]
[1778586820203,79.22,80721.49,0.0,0.99879,0.0,0.15561]
[1778586822061,79.22,80722.23,0.0,0.99879,0.0,0.1555]
[1778586822123,79.22,80722.6,0.0,0.99879,0.0,0.15544]
[1778586822558,79.22,80721.89,0.0,0.99879,0.0,0.15555]
[1778586826063,79.22,80722.13,0.0,0.99879,0.0,0.15552]
[1778586826102,79.22,80722.16,0.0,0.99879,0.0,0.15551]
[1778586826287,79.22,80722.16,0.0,0.99879,0.0,0.15551]
[1778586827593,79.22,80720.09,0.0,0.99878,0.0,0.15583]
[1778586828693,79.22,80720.09,0.0,0.99878,0.0,0.15583]
[1778586828886,79.22,80720.09,0.0,0.99878,0.0,0.15583]
[1778586828950,79.22,80720.09,0.0,0.99878,0.0,0.15583]
[1778586829607,79.22,80710.25,0.0,0.99877,0.0,0.15733]
[1778586830614,79.22,80708.16,0.0,0.99877,0.0,0.15765]
[1778586831502,79.22,80708.16,0.0,0.99877,0.0,0.15765]
[1778586831512,79.22,80708.16,0.0,0.99877,0.0,0.15765]
[1778586831558,79.22,80708.16,0.0,0.99877,0.0,0.15765]
[1778586831674,79.22,80708.16,0.0,0.99877,0.0,0.15765]
[1778586831760,79.22,80704.29,0.0,0.99876,0.0,0.15825]
[1778586834061,79.22,80704.04,0.0,0.99876,0.0,0.15829]
[1778586833635,79.22,80705.79,0.0,0.99876,0.0,0.15802]
[1778586834196,79.22,80705.79,0.0,0.99876,0.0,0.15802]
[1778586834642,79.22,80717.01,0.0,0.99878,0.0,0.1563]
[1778586835649,79.22,80717.35,0.0,0.99878,0.0,0.15624]
[1778586838076,79.22,80717.35,0.0,0.99878,0.0,0.15624]
[1778586838091,79.22,80718.1,0.0,0.99878,0.0,0.15613]
[1778586838211,79.22,80718.1,0.0,0.99878,0.0,0.15613]
[1778586839469,79.22,80718.43,0.0,0.99878,0.0,0.15608]
[1778586839677,79.22,80720.17,0.0,0.99878,0.0,0.15581]
[1778586840684,79.22,80721.82,0.0,0.99879,0.0,0.15556]
[1778586842071,79.22,80721.82,0.0,0.99879,0.0,0.15556]
[1778586842095,79.22,80721.99,0.0,0.99879,0.0,0.15554]
[1778586842184,79.22,80721.99,0.0,0.99879,0.0,0.15554]
[1778586846069,79.22,80723.13,0.0,0.99879,0.0,0.15536]
[1778586846239,79.22,80723.54,0.0,0.99879,0.0,0.1553]
[1778586846727,79.22,80723.88,0.0,0.99879,0.0,0.15525]
[1778586848061,79.22,80723.88,0.0,0.99879,0.0,0.15525]
[1778586848281,79.22,80724.3,0.0,0.99879,0.0,0.15519]
[1778586848741,79.22,80728.4,0.0,0.99879,0.0,0.15456]
[1778586850066,79.22,80728.4,0.0,0.99879,0.0,0.15456]
[1778586850084,79.22,80729.48,0.0,0.9988,0.0,0.1544]
[1778586850216,79.22,80729.48,0.0,0.9988,0.0,0.1544]
[1778586853776,79.22,80734.85,0.0,0.9988,0.0,0.15359]
[1778586854783,79.22,80737.07,0.0,0.99881,0.0,0.15326]
[1778586858166,79.22,80737.19,0.0,0.99881,0.0,0.15324]
[1778586858907,79.22,80737.19,0.0,0.99881,0.0,0.15324]
[1778586863241,79.22,80737.57,0.0,0.99881,0.0,0.15318]
[1778586866073,79.22,80737.57,0.0,0.99881,0.0,0.15318]
[1778586866142,79.22,80737.57,0.0,0.99881,0.0,0.15318]
[1778586866130,79.22,80737.57,0.0,0.99881,0.0,0.15318]
[1778586866313,79.22,80737.57,0.0,0.99881,0.0,0.15318]
[1778586866427,79.22,80737.57,0.0,0.99881,0.0,0.15318]
[1778586866869,79.22,80736.61,0.0,0.9988,0.0,0.15333]
[1778586868116,79.22,80736.61,0.0,0.9988,0.0,0.15333]
[1778586869173,79.22,80737.23,0.0,0.99881,0.0,0.15324]
[1778586870064,79.22,80737.23,0.0,0.99881,0.0,0.15324]
[1778586870091,79.22,80737.23,0.0,0.99881,0.0,0.15324]
[1778586870187,79.22,80737.23,0.0,0.99881,0.0,0.15324]
[1778586870895,79.22,80738.8,0.0,0.99881,0.0,0.153]
[1778586871902,79.22,80741.4,0.0,0.99882,0.0,0.15197]
[1778586872909,79.22,80743.71,0.0,0.99882,0.0,0.15163]
[1778586873916,79.22,80745.25,0.0,0.99882,0.0,0.1514]
[1778586877829,79.22,80745.54,0.0,0.99882,0.0,0.15136]
[1778586883988,79.22,80746.17,0.0,0.99882,0.0,0.15126]
[1778586886002,79.22,80750.46,0.0,0.99883,0.0,0.15063]
[1778586886437,79.22,80750.46,0.0,0.99883,0.0,0.15063]
[1778586887009,79.22,80744.25,0.0,0.99882,0.0,0.15155]
[1778586888016,79.22,80741.86,0.0,0.99882,0.0,0.1519]
[1778586890067,79.22,80742.23,0.0,0.99882,0.0,0.15185]
[1778586892044,79.22,80743.98,0.0,0.99882,0.0,0.15159]
[1778586897080,79.22,80744.04,0.0,0.99882,0.0,0.15158]
[1778586899094,79.22,80742.7,0.0,0.99882,0.0,0.15178]
[1778586900101,79.22,80741.31,0.0,0.99882,0.0,0.15198]
[1778586904144,79.22,80740.7,0.0,0.99882,0.0,0.15208]
[1778586909164,79.22,80740.93,0.0,0.99882,0.0,0.15204]
[1778586910484,79.22,80740.93,0.0,0.99882,0.0,0.15204]
[1778586910557,79.22,80740.93,0.0,0.99882,0.0,0.15204]
[1778586911178,79.22,80740.86,0.0,0.99882,0.0,0.15205]
[1778586911311,79.22,80740.86,0.0,0.99882,0.0,0.15205]
[1778586917900,79.22,80741.02,0.0,0.99882,0.0,0.15203]
[1778586923016,79.22,80740.48,0.0,0.99881,0.0,0.15211]
[1778586923262,79.22,80735.79,0.0,0.99881,0.0,0.15281]
[1778586929163,79.22,80736.11,0.0,0.99881,0.0,0.15276]
[1778586930073,79.22,80736.11,0.0,0.99881,0.0,0.15276]
[1778586930164,79.22,80736.31,0.0,0.99881,0.0,0.15273]
[1778586931318,79.22,80736.61,0.0,0.99881,0.0,0.15205]
[1778586934542,79.22,80738.48,0.0,0.99882,0.0,0.15177]
[1778586934558,79.22,80738.48,0.0,0.99882,0.0,0.15177]
[1778586934568,79.22,80739.09,0.0,0.99882,0.0,0.15168]
[1778586938367,79.22,80741.07,0.0,0.99882,0.0,0.15138]
[1778586939994,79.22,80741.07,0.0,0.99882,0.0,0.15138]
[1778586940059,79.22,80741.07,0.0,0.99882,0.0,0.15138]
[1778586940113,79.22,80741.07,0.0,0.99882,0.0,0.15138]
[1778586940125,79.22,80741.07,0.0,0.99882,0.0,0.15138]
[1778586940167,79.22,80743.27,0.0,0.99882,0.0,0.15106]
[1778586940309,79.22,80743.27,0.0,0.99882,0.0,0.15106]
[1778586943196,79.22,80743.18,0.0,0.99882,0.0,0.15107]
[1778586943929,79.22,80743.34,0.0,0.99882,0.0,0.15105]
[1778586946552,79.22,80744.96,0.0,0.99883,0.0,0.15081]
[1778586946563,79.22,80744.96,0.0,0.99883,0.0,0.15081]
[1778586946609,79.22,80744.96,0.0,0.99883,0.0,0.15081]
[1778586946759,79.22,80744.96,0.0,0.99883,0.0,0.15081]
[1778586946807,79.22,80744.96,0.0,0.99883,0.0,0.15081]
[1778586946856,79.22,80745.16,0.0,0.99883,0.0,0.15078]
[1778586949446,79.22,80748.9,0.0,0.99883,0.0,0.15022]
[1778586950997,79.22,80748.9,0.0,0.99883,0.0,0.15022]
[1778586951066,79.22,80748.9,0.0,0.99883,0.0,0.15022]
[1778586951073,79.22,80748.9,0.0,0.99883,0.0,0.15022]
[1778586951103,79.22,80748.9,0.0,0.99883,0.0,0.15022]
[1778586951204,79.22,80750.17,0.0,0.99883,0.0,0.15004]
[1778586951309,79.22,80750.17,0.0,0.99883,0.0,0.15004]
[1778586954152,79.22,80750.35,0.0,0.99883,0.0,0.15001]
[1778586956068,79.22,80750.56,0.0,0.99883,0.0,0.14998]
[1778586956171,79.22,80750.56,0.0,0.99883,0.0,0.14998]
[1778586956069,79.22,80750.51,0.0,0.99883,0.0,0.14999]
[1778586956309,79.22,80750.51,0.0,0.99883,0.0,0.14999]
[1778586956495,79.22,80750.5,0.0,0.99883,0.0,0.14999]
[1778586961530,79.22,80751.09,0.0,0.99883,0.0,0.1499]
[1778586966566,79.22,80753.17,0.0,0.99884,0.0,0.1496]
[1778586970205,79.22,80753.2,0.0,0.99884,0.0,0.14959]
[1778586970280,79.22,80753.15,0.0,0.99884,0.0,0.1496]
[1778586970308,79.22,80753.15,0.0,0.99884,0.0,0.1496]
[1778586970742,79.22,80753.15,0.0,0.99884,0.0,0.1496]
[1778586970808,79.22,80753.15,0.0,0.99884,0.0,0.1496]
[1778586970855,79.22,80753.15,0.0,0.99884,0.0,0.1496]
[1778586971062,79.22,80753.15,0.0,0.99884,0.0,0.1496]
[1778586971138,79.22,80753.15,0.0,0.99884,0.0,0.1496]
[1778586975629,79.22,80755.37,0.0,0.99884,0.0,0.14927]
[1778586978101,79.22,80755.91,0.0,0.99884,0.0,0.14919]
[1778586978153,79.22,80755.91,0.0,0.99884,0.0,0.14919]
[1778586978230,79.22,80756.07,0.0,0.99884,0.0,0.14917]
[1778586978310,79.22,80756.07,0.0,0.99884,0.0,0.14917]
[1778586978345,79.22,80756.07,0.0,0.99884,0.0,0.14917]
[1778586978455,79.22,80756.07,0.0,0.99884,0.0,0.14917]
[1778586978560,79.22,80756.07,0.0,0.99884,0.0,0.14917]
[1778586981674,79.22,80758.69,0.0,0.99884,0.0,0.14879]
[1778586982681,79.22,80761.45,0.0,0.99885,0.0,0.14838]
[1778586986203,79.22,80762.31,0.0,0.99885,0.0,0.14826]
[1778586986247,79.22,80763.36,0.0,0.99885,0.0,0.14811]
[1778586986301,79.22,80763.36,0.0,0.99885,0.0,0.14811]
[1778586986309,79.22,80763.36,0.0,0.99885,0.0,0.14811]
[1778586986450,79.22,80763.36,0.0,0.99885,0.0,0.14811]
[1778586987018,79.22,80763.36,0.0,0.99885,0.0,0.14811]
[1778586987025,79.22,80763.36,0.0,0.99885,0.0,0.14811]
[1778586987070,79.22,80763.36,0.0,0.99885,0.0,0.14811]
[1778586987117,79.22,80761.3,0.0,0.99885,0.0,0.14841]
[1778586988198,79.22,80761.3,0.0,0.99885,0.0,0.14841]
[1778586988270,79.22,80758.56,0.0,0.99884,0.0,0.14881]
[1778586988723,79.22,80756.54,0.0,0.99884,0.0,0.1491]
[1778586989631,79.22,80756.54,0.0,0.99884,0.0,0.1491]
[1778586990065,79.22,80756.54,0.0,0.99884,0.0,0.1491]
[1778586990216,79.22,80756.54,0.0,0.99884,0.0,0.1491]
[1778586990116,79.22,80754.19,0.0,0.99884,0.0,0.14945]
[1778586991754,79.22,80754.33,0.0,0.99884,0.0,0.14943]
[1778586991807,79.22,80754.33,0.0,0.99884,0.0,0.14943]
[1778586991840,79.22,80754.33,0.0,0.99884,0.0,0.14943]
[1778586992063,79.22,80754.33,0.0,0.99884,0.0,0.14943]
[1778586992075,79.22,80754.33,0.0,0.99884,0.0,0.14943]
[1778586992078,79.22,80751.56,0.0,0.99884,0.0,0.1492]
[1778586994068,79.22,80750.54,0.0,0.99884,0.0,0.14935]
[1778586994286,79.22,80750.54,0.0,0.99884,0.0,0.14935]
[1778586994164,79.22,80750.48,0.0,0.99884,0.0,0.14936]
[1778586998073,79.22,80750.92,0.0,0.99884,0.0,0.1493]
[1778586998288,79.22,80751.2,0.0,0.99884,0.0,0.14925]
[1778586999726,79.22,80750.41,0.0,0.99884,0.0,0.14937]
[1778587000066,79.22,80750.41,0.0,0.99884,0.0,0.14937]
[1778587000146,79.22,80750.44,0.0,0.99884,0.0,0.14937]
[1778587000346,79.22,80750.44,0.0,0.99884,0.0,0.14937]
[1778587003118,79.22,80751.26,0.0,0.99884,0.0,0.14925]
[1778587003900,79.22,80751.26,0.0,0.99884,0.0,0.14925]
[1778587004064,79.22,80751.26,0.0,0.99884,0.0,0.14925]
[1778587004117,79.22,80751.12,0.0,0.99884,0.0,0.14927]
[1778587004546,79.22,80751.12,0.0,0.99884,0.0,0.14927]
[1778587006066,79.22,80751.12,0.0,0.99884,0.0,0.14927]
[1778587006171,79.22,80751.12,0.0,0.99884,0.0,0.14927]
[1778587006258,79.22,80750.9,0.0,0.99884,0.0,0.1493]
[1778587010061,79.22,80750.97,0.0,0.99884,0.0,0.14929]
[1778587010208,79.22,80750.97,0.0,0.99884,0.0,0.14929]
[1778587010309,79.22,80751.0,0.0,0.99884,0.0,0.14928]
[1778587012066,79.22,80751.0,0.0,0.99884,0.0,0.14928]
[1778587012164,79.22,80749.93,0.0,0.99884,0.0,0.14944]
[1778587012323,79.22,80749.93,0.0,0.99884,0.0,0.14944]
[1778587014028,79.22,80750.85,0.0,0.99884,0.0,0.14931]
[1778587014065,79.22,80750.85,0.0,0.99884,0.0,0.14931]
[1778587014146,79.22,80750.85,0.0,0.99884,0.0,0.14931]
[1778587014166,79.22,80750.71,0.0,0.99884,0.0,0.14933]
[1778587016063,79.22,80750.74,0.0,0.99884,0.0,0.14932]
[1778587016255,79.22,80750.74,0.0,0.99884,0.0,0.14932]
[1778587016263,79.22,80750.78,0.0,0.99884,0.0,0.14932]
[1778587018066,79.22,80750.92,0.0,0.99884,0.0,0.1493]
[1778587018192,79.22,80750.92,0.0,0.99884,0.0,0.1493]
[1778587018293,79.22,80748.18,0.0,0.99883,0.0,0.1497]
[1778587019390,79.22,80747.54,0.0,0.99883,0.0,0.14979]
[1778587019552,79.22,80747.54,0.0,0.99883,0.0,0.14979]
[1778587019559,79.22,80747.54,0.0,0.99883,0.0,0.14979]
[1778587022065,79.22,80746.3,0.0,0.99883,0.0,0.14997]
[1778587022219,79.22,80746.3,0.0,0.99883,0.0,0.14997]
[1778587022243,79.22,80746.24,0.0,0.99883,0.0,0.14998]
[1778587024064,79.22,80746.22,0.0,0.99883,0.0,0.14999]
[1778587024295,79.22,80746.22,0.0,0.99883,0.0,0.14999]
[1778587024313,79.22,80744.97,0.0,0.99883,0.0,0.15017]
[1778587026065,79.22,80744.84,0.0,0.99883,0.0,0.15019]
[1778587026263,79.22,80744.84,0.0,0.99883,0.0,0.15019]
[1778587026161,79.22,80745.38,0.0,0.99883,0.0,0.15011]
[1778587028063,79.22,80745.75,0.0,0.99883,0.0,0.15006]
[1778587028214,79.22,80745.75,0.0,0.99883,0.0,0.15006]
[1778587028299,79.22,80745.75,0.0,0.99883,0.0,0.15006]
[1778587029167,79.22,80745.75,0.0,0.99883,0.0,0.15006]
[1778587030801,79.22,80745.72,0.0,0.99883,0.0,0.15006]
[1778587032063,79.22,80745.5,0.0,0.99883,0.0,0.15009]
[1778587032162,79.22,80745.73,0.0,0.99883,0.0,0.15006]
[1778587032337,79.22,80745.73,0.0,0.99883,0.0,0.15006]
[1778587034064,79.22,80745.82,0.0,0.99883,0.0,0.15005]
[1778587034070,79.22,80745.82,0.0,0.99883,0.0,0.15005]
[1778587034104,79.22,80745.84,0.0,0.99883,0.0,0.15004]
[1778587036693,79.22,80745.77,0.0,0.99883,0.0,0.15005]
[1778587038067,79.22,80746.1,0.0,0.99883,0.0,0.15]
[1778587038175,79.22,80746.1,0.0,0.99883,0.0,0.15]
[1778587038230,79.22,80747.1,0.0,0.99883,0.0,0.14986]
[1778587038748,79.22,80747.1,0.0,0.99883,0.0,0.14986]
[1778587038814,79.22,80747.1,0.0,0.99883,0.0,0.14986]
[1778587039302,79.22,80747.1,0.0,0.99883,0.0,0.14986]
[1778587039311,79.22,80747.1,0.0,0.99883,0.0,0.14986]
[1778587039451,79.22,80747.02,0.0,0.99883,0.0,0.14987]
[1778587040065,79.22,80747.02,0.0,0.99883,0.0,0.14987]
[1778587040177,79.22,80747.02,0.0,0.99883,0.0,0.14987]
[1778587040311,79.22,80747.02,0.0,0.99883,0.0,0.14987]
[1778587040275,79.22,80747.02,0.0,0.99883,0.0,0.14987]
[1778587042059,79.22,80747.13,0.0,0.99883,0.0,0.14985]
[1778587042647,79.22,80747.16,0.0,0.99883,0.0,0.14985]
[1778587043209,79.22,80747.16,0.0,0.99883,0.0,0.14985]
[1778587044066,79.22,80747.9,0.0,0.99883,0.0,0.14974]
[1778587044109,79.22,80748.29,0.0,0.99883,0.0,0.14968]
[1778587044871,79.22,80748.29,0.0,0.99883,0.0,0.14968]
[1778587045063,79.22,80748.29,0.0,0.99883,0.0,0.14968]
[1778587045116,79.22,80748.71,0.0,0.99884,0.0,0.14962]
[1778587046061,79.22,80748.71,0.0,0.99884,0.0,0.14962]
[1778587046168,79.22,80748.71,0.0,0.99884,0.0,0.14962]
[1778587046313,79.22,80748.71,0.0,0.99884,0.0,0.14962]
[1778587046344,79.22,80748.71,0.0,0.99884,0.0,0.14962]
[1778587048085,79.22,80748.94,0.0,0.99884,0.0,0.14959]
[1778587049860,79.22,80748.18,0.0,0.99883,0.0,0.1497]
[1778587050072,79.22,80748.18,0.0,0.99883,0.0,0.1497]
[1778587050217,79.22,80748.18,0.0,0.99883,0.0,0.1497]
[1778587052063,79.22,80748.18,0.0,0.99883,0.0,0.1497]
[1778587052222,79.22,80748.18,0.0,0.99883,0.0,0.1497]
[1778587052265,79.22,80748.18,0.0,0.99884,0.0,0.14907]
[1778587056063,79.22,80748.41,0.0,0.99884,0.0,0.14903]
[1778587056265,79.22,80748.41,0.0,0.99884,0.0,0.14903]
[1778587058063,79.22,80748.39,0.0,0.99884,0.0,0.14904]
[1778587058209,79.22,80748.39,0.0,0.99884,0.0,0.14904]
[1778587062070,79.22,80748.44,0.0,0.99884,0.0,0.14903]
[1778587062212,79.22,80748.44,0.0,0.99884,0.0,0.14903]
[1778587066065,79.22,80748.04,0.0,0.99884,0.0,0.14909]
[1778587066212,79.22,80748.04,0.0,0.99884,0.0,0.14909]
[1778587068065,79.22,80748.44,0.0,0.99884,0.0,0.14903]
[1778587068181,79.22,80748.44,0.0,0.99884,0.0,0.14903]
[1778587068367,79.22,80748.44,0.0,0.99884,0.0,0.14903]
[1778587068430,79.22,80748.33,0.0,0.99884,0.0,0.14904]
[1778587068560,79.22,80748.33,0.0,0.99884,0.0,0.14904]
[1778587069200,79.22,80748.33,0.0,0.99884,0.0,0.14904]
[1778587069284,79.22,80748.45,0.0,0.99884,0.0,0.14903]
[1778587070065,79.22,80748.45,0.0,0.99884,0.0,0.14903]
[1778587070197,79.22,80748.45,0.0,0.99884,0.0,0.14903]
[1778587070314,79.22,80748.45,0.0,0.99884,0.0,0.14903]
[1778587070407,79.22,80748.45,0.0,0.99884,0.0,0.14903]
[1778587072063,79.22,80748.42,0.0,0.99884,0.0,0.14903]
[1778587072305,79.22,80748.33,0.0,0.99884,0.0,0.14904]
[1778587072723,79.22,80748.33,0.0,0.99884,0.0,0.14904]
[1778587072810,79.22,80748.33,0.0,0.99884,0.0,0.14904]
[1778587074066,79.22,80748.33,0.0,0.99884,0.0,0.14904]
[1778587074214,79.22,80748.33,0.0,0.99884,0.0,0.14904]
[1778587074217,79.22,80748.33,0.0,0.99884,0.0,0.14904]
[1778587078062,79.22,80748.33,0.0,0.99884,0.0,0.14904]
[1778587078240,79.22,80748.33,0.0,0.99884,0.0,0.14904]
[1778587080060,79.22,80748.33,0.0,0.99884,0.0,0.14904]
[1778587080194,79.22,80748.33,0.0,0.99884,0.0,0.14904]
[1778587082376,79.22,80756.93,0.0,0.99885,0.0,0.14779]
[1778587083187,79.22,80756.93,0.0,0.99885,0.0,0.14779]
[1778587083789,79.22,80757.87,0.0,0.99885,0.0,0.14765]
[1778587083811,79.22,80757.87,0.0,0.99885,0.0,0.14765]
[1778587084065,79.22,80757.87,0.0,0.99885,0.0,0.14765]
[1778587084299,79.22,80757.87,0.0,0.99885,0.0,0.14765]
[1778587084311,79.22,80757.87,0.0,0.99885,0.0,0.14765]
[1778587084820,79.22,80757.87,0.0,0.99885,0.0,0.14765]
[1778587085065,79.22,80757.87,0.0,0.99885,0.0,0.14765]
[1778587085077,79.22,80757.87,0.0,0.99885,0.0,0.14765]
[1778587086061,79.22,80757.87,0.0,0.99885,0.0,0.14765]
[1778587086288,79.22,80757.87,0.0,0.99885,0.0,0.14765]
[1778587088062,79.22,80758.26,0.0,0.99885,0.0,0.1476]
[1778587088180,79.22,80758.26,0.0,0.99885,0.0,0.1476]
[1778587092066,79.22,80758.26,0.0,0.99885,0.0,0.1476]
[1778587092247,79.22,80758.26,0.0,0.99885,0.0,0.1476]
[1778587094069,79.22,80758.23,0.0,0.99885,0.0,0.1476]
[1778587094104,79.22,80758.23,0.0,0.99885,0.0,0.1476]
[1778587094112,79.22,80758.23,0.0,0.99885,0.0,0.1476]
[1778587094254,79.22,80758.23,0.0,0.99885,0.0,0.1476]
[1778587094311,79.22,80758.23,0.0,0.99885,0.0,0.1476]
[1778587094395,79.22,80758.11,0.0,0.99885,0.0,0.14762]
[1778587096064,79.22,80758.54,0.0,0.99885,0.0,0.14756]
[1778587096224,79.22,80758.54,0.0,0.99885,0.0,0.14756]
[1778587098070,79.22,80758.23,0.0,0.99885,0.0,0.1476]
[1778587098243,79.22,80758.23,0.0,0.99885,0.0,0.1476]
[1778587098949,79.22,80758.38,0.0,0.99885,0.0,0.14758]
[1778587102036,79.22,80758.19,0.0,0.99885,0.0,0.14761]
[1778587102068,79.22,80758.19,0.0,0.99885,0.0,0.14761]
[1778587102125,79.22,80758.19,0.0,0.99885,0.0,0.14761]
[1778587104069,79.22,80758.65,0.0,0.99885,0.0,0.14754]
[1778587104288,79.22,80758.65,0.0,0.99885,0.0,0.14754]
[1778587104375,79.22,80755.44,0.0,0.99885,0.0,0.14801]
[1778587105162,79.22,80755.44,0.0,0.99885,0.0,0.14801]
[1778587105219,79.22,80755.44,0.0,0.99885,0.0,0.14801]
[1778587105316,79.22,80755.44,0.0,0.99885,0.0,0.14801]
[1778587105306,79.22,80753.7,0.0,0.99885,0.0,0.14826]
[1778587108067,79.22,80752.33,0.0,0.99884,0.0,0.14846]
[1778587108272,79.22,80752.33,0.0,0.99884,0.0,0.14846]
[1778587110064,79.22,80753.02,0.0,0.99885,0.0,0.14836]
[1778587110235,79.22,80753.02,0.0,0.99885,0.0,0.14836]
[1778587112078,79.22,80753.6,0.0,0.99885,0.0,0.14827]
[1778587112309,79.22,80753.6,0.0,0.99885,0.0,0.14827]
[1778587112361,79.22,80753.71,0.0,0.99885,0.0,0.14763]
[1778587116061,79.22,80753.72,0.0,0.99885,0.0,0.14763]
[1778587116082,79.22,80753.72,0.0,0.99885,0.0,0.14763]
[1778587118142,79.22,80754.03,0.0,0.99885,0.0,0.14759]
[1778587118154,79.22,80754.03,0.0,0.99885,0.0,0.14759]
[1778587118309,79.22,80754.03,0.0,0.99885,0.0,0.14759]
[1778587118364,79.22,80753.86,0.0,0.99885,0.0,0.14761]
[1778587120062,79.22,80753.86,0.0,0.99885,0.0,0.14761]
[1778587120187,79.22,80753.86,0.0,0.99885,0.0,0.14761]
[1778587122065,79.22,80754.18,0.0,0.99885,0.0,0.14756]
[1778587122278,79.22,80754.18,0.0,0.99885,0.0,0.14756]
[1778587126066,79.22,80753.27,0.0,0.99885,0.0,0.1477]
[1778587126108,79.22,80753.27,0.0,0.99885,0.0,0.1477]
[1778587127348,79.22,80752.67,0.0,0.99885,0.0,0.14778]
[1778587127382,79.22,80753.04,0.0,0.99885,0.0,0.14773]
[1778587127510,79.22,80753.04,0.0,0.99885,0.0,0.14773]
[1778587127560,79.22,80753.04,0.0,0.99885,0.0,0.14773]
[1778587127692,79.22,80754.9,0.0,0.99885,0.0,0.14746]
[1778587133200,79.22,80755.76,0.0,0.99885,0.0,0.14733]
[1778587133914,79.22,80755.66,0.0,0.99885,0.0,0.14735]
[1778587136067,79.22,80755.66,0.0,0.99885,0.0,0.14735]
[1778587136288,79.22,80755.66,0.0,0.99885,0.0,0.14735]
[1778587136309,79.22,80755.66,0.0,0.99885,0.0,0.14735]
[1778587138240,79.22,80755.39,0.0,0.99885,0.0,0.14739]
[1778587138251,79.22,80755.39,0.0,0.99885,0.0,0.14739]
[1778587138309,79.22,80755.39,0.0,0.99885,0.0,0.14739]
[1778587138404,79.22,80755.39,0.0,0.99885,0.0,0.14739]
[1778587139198,79.22,80753.86,0.0,0.99885,0.0,0.14761]
[1778587139307,79.22,80753.86,0.0,0.99885,0.0,0.14761]
[1778587139359,79.22,80754.27,0.0,0.99885,0.0,0.14755]
[1778587139562,79.22,80754.27,0.0,0.99885,0.0,0.14755]
[1778587142060,79.22,80754.37,0.0,0.99885,0.0,0.14754]
[1778587142195,79.22,80754.37,0.0,0.99885,0.0,0.14754]
[1778587146063,79.22,80754.44,0.0,0.99885,0.0,0.14753]
[1778587146355,79.22,80754.44,0.0,0.99885,0.0,0.14753]
[1778587151860,79.22,80753.51,0.0,0.99885,0.0,0.14766]
[1778587153676,79.22,80753.44,0.0,0.99885,0.0,0.14767]
[1778587153789,79.22,80753.44,0.0,0.99885,0.0,0.14767]
[1778587153810,79.22,80753.44,0.0,0.99885,0.0,0.14767]
[1778587153874,79.22,80751.47,0.0,0.99885,0.0,0.14796]
[1778587154684,79.22,80751.47,0.0,0.99885,0.0,0.14796]
[1778587154697,79.22,80751.47,0.0,0.99885,0.0,0.14796]
[1778587154811,79.22,80751.47,0.0,0.99885,0.0,0.14796]
[1778587154881,79.22,80748.57,0.0,0.99884,0.0,0.14838]
[1778587157902,79.22,80750.26,0.0,0.99885,0.0,0.14813]
[1778587160115,79.22,80750.79,0.0,0.99885,0.0,0.14806]
[1778587160283,79.22,80750.79,0.0,0.99885,0.0,0.14806]
[1778587162038,79.22,80752.32,0.0,0.99885,0.0,0.14783]
[1778587162072,79.22,80752.32,0.0,0.99885,0.0,0.14783]
[1778587162075,79.22,80752.32,0.0,0.99885,0.0,0.14783]
[1778587162310,79.22,80752.32,0.0,0.99885,0.0,0.14783]
[1778587162386,79.22,80752.85,0.0,0.99885,0.0,0.14776]
[1778587164176,79.22,80752.81,0.0,0.99885,0.0,0.14776]
[1778587166064,79.22,80752.55,0.0,0.99885,0.0,0.1478]
[1778587166204,79.22,80752.55,0.0,0.99885,0.0,0.1478]
[1778587166312,79.22,80752.55,0.0,0.99885,0.0,0.1478]
[1778587168887,79.22,80753.18,0.0,0.99885,0.0,0.14771]
[1778587169637,79.22,80753.18,0.0,0.99885,0.0,0.14771]
[1778587169809,79.22,80753.18,0.0,0.99885,0.0,0.14771]
[1778587169819,79.22,80753.18,0.0,0.99885,0.0,0.14771]
[1778587170064,79.22,80753.18,0.0,0.99885,0.0,0.14771]
[1778587170154,79.22,80755.87,0.0,0.99885,0.0,0.14732]
[1778587173007,79.22,80756.06,0.0,0.99886,0.0,0.14667]
[1778587173604,79.22,80756.06,0.0,0.99886,0.0,0.14667]
[1778587174068,79.22,80756.06,0.0,0.99886,0.0,0.14667]
[1778587174211,79.22,80756.06,0.0,0.99886,0.0,0.14667]
[1778587178068,79.22,80753.51,0.0,0.99886,0.0,0.14704]
[1778587178190,79.22,80753.51,0.0,0.99886,0.0,0.14704]
[1778587178312,79.22,80753.51,0.0,0.99886,0.0,0.14704]
[1778587179049,79.22,80755.63,0.0,0.99886,0.0,0.14673]
[1778587180671,79.22,80756.91,0.0,0.99886,0.0,0.14654]
[1778587180793,79.22,80756.91,0.0,0.99886,0.0,0.14654]
[1778587180815,79.22,80756.91,0.0,0.99886,0.0,0.14654]
[1778587180874,79.22,80756.91,0.0,0.99886,0.0,0.14654]
[1778587181310,79.22,80756.91,0.0,0.99886,0.0,0.14654]
[1778587181328,79.22,80757.14,0.0,0.99886,0.0,0.14651]
[1778587183218,79.22,80757.14,0.0,0.99886,0.0,0.14651]
[1778587184061,79.22,80757.18,0.0,0.99886,0.0,0.14651]
[1778587184090,79.22,80757.18,0.0,0.99886,0.0,0.14651]
[1778587184309,79.22,80757.18,0.0,0.99886,0.0,0.14651]
[1778587184409,79.22,80757.73,0.0,0.99886,0.0,0.14643]
[1778587184691,79.22,80757.73,0.0,0.99886,0.0,0.14643]
[1778587188066,79.22,80757.88,0.0,0.99886,0.0,0.1464]
[1778587188262,79.22,80757.88,0.0,0.99886,0.0,0.1464]
[1778587188265,79.22,80758.15,0.0,0.99886,0.0,0.14637]
[1778587190062,79.22,80758.55,0.0,0.99886,0.0,0.14631]
[1778587190147,79.22,80758.55,0.0,0.99886,0.0,0.14631]
[1778587190247,79.22,80759.21,0.0,0.99886,0.0,0.14621]
[1778587192065,79.22,80760.47,0.0,0.99886,0.0,0.14603]
[1778587192169,79.22,80760.47,0.0,0.99886,0.0,0.14603]
[1778587192280,79.22,80760.47,0.0,0.99886,0.0,0.14603]
[1778587192290,79.22,80760.47,0.0,0.99886,0.0,0.14603]
[1778587192405,79.22,80760.47,0.0,0.99886,0.0,0.14603]
[1778587192371,79.22,80762.08,0.0,0.99887,0.0,0.1458]
[1778587194154,79.22,80764.02,0.0,0.99887,0.0,0.14552]
[1778587196062,79.22,80764.13,0.0,0.99887,0.0,0.1455]
[1778587196213,79.22,80764.13,0.0,0.99887,0.0,0.1455]
[1778587196306,79.22,80764.13,0.0,0.99887,0.0,0.1455]
[1778587198067,79.22,80764.2,0.0,0.99887,0.0,0.14549]
[1778587198298,79.22,80764.2,0.0,0.99887,0.0,0.14549]
[1778587198310,79.22,80764.49,0.0,0.99887,0.0,0.14545]
[1778587200196,79.22,80759.7,0.0,0.99886,0.0,0.14614]
[1778587201203,79.22,80757.85,0.0,0.99886,0.0,0.14641]
[1778587202073,79.22,80757.85,0.0,0.99886,0.0,0.14641]
[1778587202230,79.22,80757.85,0.0,0.99886,0.0,0.14641]
[1778587202323,79.22,80758.33,0.0,0.99886,0.0,0.14634]
[1778587203219,79.22,80758.33,0.0,0.99886,0.0,0.14634]
[1778587204067,79.22,80759.05,0.0,0.99886,0.0,0.14624]
[1778587204225,79.22,80759.56,0.0,0.99886,0.0,0.14616]
[1778587204869,79.22,80759.56,0.0,0.99886,0.0,0.14616]
[1778587205059,79.22,80759.56,0.0,0.99886,0.0,0.14616]
[1778587205232,79.22,80759.31,0.0,0.99886,0.0,0.1462]
[1778587205598,79.22,80759.31,0.0,0.99886,0.0,0.1462]
[1778587206239,79.22,80756.89,0.0,0.99886,0.0,0.14655]
[1778587208067,79.22,80756.93,0.0,0.99886,0.0,0.14654]
[1778587208290,79.22,80756.93,0.0,0.99886,0.0,0.14654]
[1778587208365,79.22,80756.19,0.0,0.99886,0.0,0.14665]
[1778587211299,79.22,80754.87,0.0,0.99886,0.0,0.14684]
[1778587211307,79.22,80754.87,0.0,0.99886,0.0,0.14684]
[1778587211557,79.22,80755.32,0.0,0.99886,0.0,0.14677]
[1778587212066,79.22,80755.32,0.0,0.99886,0.0,0.14677]
[1778587212165,79.22,80755.32,0.0,0.99886,0.0,0.14677]
[1778587213288,79.22,80755.53,0.0,0.99886,0.0,0.14674]
[1778587214062,79.22,80755.53,0.0,0.99886,0.0,0.14674]
[1778587214201,79.22,80755.53,0.0,0.99886,0.0,0.14674]
[1778587214395,79.22,80755.53,0.0,0.99886,0.0,0.14674]
[1778587214421,79.22,80755.28,0.0,0.99886,0.0,0.14678]
[1778587214557,79.22,80755.28,0.0,0.99886,0.0,0.14678]
[1778587214566,79.22,80755.28,0.0,0.99886,0.0,0.14678]
[1778587215304,79.22,80755.24,0.0,0.99886,0.0,0.14679]
[1778587217317,79.22,80752.6,0.0,0.99885,0.0,0.14717]
[1778587218064,79.22,80752.6,0.0,0.99885,0.0,0.14717]
[1778587218270,79.22,80752.6,0.0,0.99885,0.0,0.14717]
[1778587218324,79.22,80751.98,0.0,0.99885,0.0,0.14726]
[1778587219331,79.22,80750.59,0.0,0.99885,0.0,0.14746]
[1778587219751,79.22,80750.59,0.0,0.99885,0.0,0.14746]
[1778587219809,79.22,80750.59,0.0,0.99885,0.0,0.14746]
[1778587219820,79.22,80750.59,0.0,0.99885,0.0,0.14746]
[1778587220061,79.22,80750.59,0.0,0.99885,0.0,0.14746]
[1778587220356,79.22,80750.59,0.0,0.99885,0.0,0.14746]
[1778587220447,79.22,80749.82,0.0,0.99885,0.0,0.14757]
[1778587220532,79.22,80749.82,0.0,0.99885,0.0,0.14757]
[1778587220557,79.22,80749.82,0.0,0.99885,0.0,0.14757]
[1778587220834,79.22,80749.82,0.0,0.99885,0.0,0.14757]
[1778587221345,79.22,80749.08,0.0,0.99885,0.0,0.14768]
[1778587223359,79.22,80750.96,0.0,0.99885,0.0,0.14741]
[1778587224067,79.22,80750.96,0.0,0.99885,0.0,0.14741]
[1778587224137,79.22,80750.96,0.0,0.99885,0.0,0.14741]
[1778587224366,79.22,80751.03,0.0,0.99885,0.0,0.1474]
[1778587226346,79.22,80750.57,0.0,0.99885,0.0,0.14746]
[1778587226405,79.22,80750.57,0.0,0.99885,0.0,0.14746]
[1778587226558,79.22,80750.78,0.0,0.99885,0.0,0.14743]
[1778587228064,79.22,80751.21,0.0,0.99885,0.0,0.14737]
[1778587228175,79.22,80751.21,0.0,0.99885,0.0,0.14737]
[1778587230062,79.22,80751.21,0.0,0.99885,0.0,0.14737]
[1778587230268,79.22,80751.21,0.0,0.99885,0.0,0.14737]
[1778587230408,79.22,80751.29,0.0,0.99885,0.0,0.14736]
[1778587233429,79.22,80754.3,0.0,0.99886,0.0,0.1463]
[1778587233893,79.22,80754.3,0.0,0.99886,0.0,0.1463]
[1778587233908,79.22,80754.3,0.0,0.99886,0.0,0.1463]
[1778587234062,79.22,80754.3,0.0,0.99886,0.0,0.1463]
[1778587234188,79.22,80754.3,0.0,0.99886,0.0,0.1463]
[1778587234436,79.22,80760.59,0.0,0.99887,0.0,0.14539]
[1778587235598,79.22,80760.93,0.0,0.99887,0.0,0.14535]
[1778587235705,79.22,80760.93,0.0,0.99887,0.0,0.14535]
[1778587235810,79.22,80760.93,0.0,0.99887,0.0,0.14535]
[1778587238064,79.22,80761.53,0.0,0.99887,0.0,0.14526]
[1778587238243,79.22,80761.53,0.0,0.99887,0.0,0.14526]
[1778587238467,79.22,80761.54,0.0,0.99887,0.0,0.14526]
[1778587242698,79.22,80761.89,0.0,0.99887,0.0,0.14521]
[1778587243502,79.22,80763.51,0.0,0.99887,0.0,0.14498]
[1778587244222,79.22,80763.51,0.0,0.99887,0.0,0.14498]
[1778587245010,79.22,80763.06,0.0,0.99887,0.0,0.14504]
[1778587245060,79.22,80763.06,0.0,0.99887,0.0,0.14504]
[1778587246905,79.22,80763.16,0.0,0.99887,0.0,0.14503]
[1778587247059,79.22,80763.16,0.0,0.99887,0.0,0.14503]
[1778587247308,79.22,80763.16,0.0,0.99887,0.0,0.14503]
[1778587247530,79.22,80764.56,0.0,0.99887,0.0,0.14483]
[1778587249172,79.22,80764.49,0.0,0.99887,0.0,0.14484]
[1778587250072,79.22,80764.52,0.0,0.99887,0.0,0.14483]
[1778587250190,79.22,80764.52,0.0,0.99887,0.0,0.14483]
[1778587250316,79.22,80764.52,0.0,0.99887,0.0,0.14483]
[1778587252673,79.22,80764.29,0.0,0.99887,0.0,0.14486]
[1778587254580,79.22,80765.37,0.0,0.99887,0.0,0.14471]
[1778587259615,79.22,80765.33,0.0,0.99887,0.0,0.14472]
[1778587261488,79.22,80762.52,0.0,0.99887,0.0,0.14512]
[1778587262268,79.22,80758.52,0.0,0.99887,0.0,0.14569]
[1778587262636,79.22,80757.71,0.0,0.99887,0.0,0.14581]
[1778587263821,79.22,80757.71,0.0,0.99887,0.0,0.14581]
[1778587263934,79.22,80757.71,0.0,0.99887,0.0,0.14581]
[1778587264064,79.22,80757.71,0.0,0.99887,0.0,0.14581]
[1778587269815,79.22,80758.53,0.0,0.99887,0.0,0.14569]
[1778587273131,79.22,80758.49,0.0,0.99887,0.0,0.1457]
[1778587273140,79.22,80758.49,0.0,0.99887,0.0,0.1457]
[1778587273309,79.22,80758.49,0.0,0.99887,0.0,0.1457]
[1778587277873,79.22,80759.59,0.0,0.99887,0.0,0.14554]
[1778587280894,79.22,80760.54,0.0,0.99887,0.0,0.1454]
[1778587282342,79.22,80762.0,0.0,0.99887,0.0,0.14519]
[1778587282799,79.22,80762.0,0.0,0.99887,0.0,0.14519]
[1778587282808,79.22,80762.0,0.0,0.99887,0.0,0.14519]
[1778587282855,79.22,80762.0,0.0,0.99887,0.0,0.14519]
[1778587283062,79.22,80762.0,0.0,0.99887,0.0,0.14519]
[1778587284922,79.22,80762.94,0.0,0.99887,0.0,0.14506]
[1778587290592,79.22,80763.53,0.0,0.99887,0.0,0.14497]
[1778587290668,79.22,80763.18,0.0,0.99887,0.0,0.14502]
[1778587290810,79.22,80763.18,0.0,0.99887,0.0,0.14502]
[1778587293246,79.22,80763.18,0.0,0.99888,0.0,0.14441]
[1778587294068,79.22,80763.2,0.0,0.99888,0.0,0.1444]
[1778587294222,79.22,80763.2,0.0,0.99888,0.0,0.1444]
[1778587294316,79.22,80763.2,0.0,0.99888,0.0,0.1444]
[1778587294318,79.22,80763.27,0.0,0.99888,0.0,0.14439]
[1778587300031,79.22,80763.69,0.0,0.99888,0.0,0.14433]
[1778587301972,79.22,80763.93,0.0,0.99888,0.0,0.1443]
[1778587301983,79.22,80763.93,0.0,0.99888,0.0,0.1443]
[1778587302062,79.22,80763.93,0.0,0.99888,0.0,0.1443]
[1778587302392,79.22,80763.93,0.0,0.99888,0.0,0.1443]
[1778587302460,79.22,80763.93,0.0,0.99888,0.0,0.1443]
[1778587302567,79.22,80763.93,0.0,0.99888,0.0,0.1443]
[1778587302488,79.22,80764.15,0.0,0.99888,0.0,0.14427]
[1778587308284,79.22,80765.31,0.0,0.99888,0.0,0.1441]
[1778587308310,79.22,80765.31,0.0,0.99888,0.0,0.1441]
[1778587308440,79.22,80765.31,0.0,0.99888,0.0,0.1441]
[1778587308560,79.22,80765.31,0.0,0.99888,0.0,0.1441]
[1778587308796,79.22,80766.77,0.0,0.99888,0.0,0.14389]
[1778587312060,79.22,80766.96,0.0,0.99888,0.0,0.14387]
[1778587312250,79.22,80766.96,0.0,0.99888,0.0,0.14387]
[1778587313841,79.22,80767.69,0.0,0.99888,0.0,0.14376]
[1778587313993,79.22,80767.69,0.0,0.99888,0.0,0.14376]
[1778587314064,79.22,80767.69,0.0,0.99888,0.0,0.14376]
[1778587314126,79.22,80767.66,0.0,0.99888,0.0,0.14377]
[1778587316064,79.22,80767.58,0.0,0.99888,0.0,0.14378]
[1778587316208,79.22,80767.58,0.0,0.99888,0.0,0.14378]
[1778587318066,79.22,80767.77,0.0,0.99888,0.0,0.14375]
[1778587318295,79.22,80767.77,0.0,0.99888,0.0,0.14375]
[1778587322063,79.22,80767.82,0.0,0.99888,0.0,0.14375]
[1778587322178,79.22,80767.82,0.0,0.99888,0.0,0.14375]
[1778587322622,79.22,80765.03,0.0,0.99888,0.0,0.14414]
[1778587323937,79.22,80765.63,0.0,0.99888,0.0,0.14406]
[1778587324011,79.22,80765.63,0.0,0.99888,0.0,0.14406]
[1778587324061,79.22,80765.63,0.0,0.99888,0.0,0.14406]
[1778587324196,79.22,80766.04,0.0,0.99888,0.0,0.144]
[1778587326062,79.22,80766.49,0.0,0.99888,0.0,0.14393]
[1778587326155,79.22,80766.49,0.0,0.99888,0.0,0.14393]
[1778587328061,79.22,80766.5,0.0,0.99888,0.0,0.14393]
[1778587328210,79.22,80766.5,0.0,0.99888,0.0,0.14393]
[1778587330073,79.22,80767.98,0.0,0.99888,0.0,0.14372]
[1778587330286,79.22,80767.98,0.0,0.99888,0.0,0.14372]
[1778587332252,79.22,80770.06,0.0,0.99889,0.0,0.14343]
[1778587333376,79.22,80770.06,0.0,0.99889,0.0,0.14343]
[1778587333511,79.22,80770.06,0.0,0.99889,0.0,0.14343]
[1778587333568,79.22,80770.06,0.0,0.99889,0.0,0.14343]
[1778587333574,79.22,80770.11,0.0,0.99889,0.0,0.14342]
[1778587334065,79.22,80770.11,0.0,0.99889,0.0,0.14342]
[1778587334293,79.22,80770.11,0.0,0.99889,0.0,0.14342]
[1778587338062,79.22,80771.34,0.0,0.99889,0.0,0.14325]
[1778587338096,79.22,80771.34,0.0,0.99889,0.0,0.14325]
[1778587339862,79.22,80773.99,0.0,0.99889,0.0,0.14287]
[1778587339870,79.22,80773.99,0.0,0.99889,0.0,0.14287]
[1778587340062,79.22,80773.99,0.0,0.99889,0.0,0.14287]
[1778587340308,79.22,80775.97,0.0,0.99889,0.0,0.14259]
[1778587342066,79.22,80776.0,0.0,0.99889,0.0,0.14259]
[1778587342317,79.22,80776.0,0.0,0.99889,0.0,0.14259]
[1778587344061,79.22,80778.84,0.0,0.9989,0.0,0.14219]
[1778587344241,79.22,80778.84,0.0,0.9989,0.0,0.14219]
[1778587348074,79.22,80778.69,0.0,0.9989,0.0,0.14221]
[1778587348231,79.22,80778.69,0.0,0.9989,0.0,0.14221]
[1778587352063,79.22,80778.69,0.0,0.9989,0.0,0.14221]
[1778587352215,79.22,80778.69,0.0,0.9989,0.0,0.14221]
[1778587352392,79.22,80778.73,0.0,0.9989,0.0,0.1416]
[1778587353509,79.22,80778.73,0.0,0.9989,0.0,0.1416]
[1778587353562,79.22,80778.73,0.0,0.9989,0.0,0.1416]
[1778587353571,79.22,80778.73,0.0,0.9989,0.0,0.1416]
[1778587353562,79.22,80778.73,0.0,0.9989,0.0,0.1416]
[1778587353809,79.22,80778.73,0.0,0.9989,0.0,0.1416]
[1778587354064,79.22,80778.73,0.0,0.9989,0.0,0.1416]
[1778587354147,79.22,80778.73,0.0,0.9989,0.0,0.1416]
[1778587353664,79.22,80778.73,0.0,0.9989,0.0,0.1416]
[1778587358065,79.22,80778.75,0.0,0.9989,0.0,0.14159]
[1778587358297,79.22,80778.75,0.0,0.9989,0.0,0.14159]
[1778587362060,79.22,80777.87,0.0,0.9989,0.0,0.14172]
[1778587362109,79.22,80777.87,0.0,0.9989,0.0,0.14172]
[1778587362465,79.22,80777.87,0.0,0.9989,0.0,0.14172]
[1778587362558,79.22,80777.87,0.0,0.9989,0.0,0.14172]
[1778587362607,79.22,80777.87,0.0,0.9989,0.0,0.14172]
[1778587362659,79.22,80778.27,0.0,0.9989,0.0,0.14166]
[1778587362809,79.22,80778.27,0.0,0.9989,0.0,0.14166]
[1778587364060,79.22,80778.27,0.0,0.9989,0.0,0.14166]
[1778587364305,79.22,80778.27,0.0,0.9989,0.0,0.14166]
[1778587365483,79.22,80775.31,0.0,0.9989,0.0,0.14208]
[1778587368061,79.22,80775.13,0.0,0.9989,0.0,0.1421]
[1778587368281,79.22,80775.13,0.0,0.9989,0.0,0.1421]
[1778587371978,79.22,80775.2,0.0,0.9989,0.0,0.14209]
[1778587372063,79.22,80775.2,0.0,0.9989,0.0,0.14209]
[1778587372075,79.22,80775.2,0.0,0.9989,0.0,0.14209]
[1778587372313,79.22,80775.2,0.0,0.9989,0.0,0.14209]
[1778587372532,79.22,80775.1,0.0,0.9989,0.0,0.1421]
[1778587374900,79.22,80774.14,0.0,0.99889,0.0,0.14224]
[1778587375035,79.22,80774.14,0.0,0.99889,0.0,0.14224]
[1778587375069,79.22,80774.14,0.0,0.99889,0.0,0.14224]
[1778587375319,79.22,80774.14,0.0,0.99889,0.0,0.14224]
[1778587377567,79.22,80776.45,0.0,0.9989,0.0,0.14192]
[1778587378065,79.22,80776.45,0.0,0.9989,0.0,0.14192]
[1778587378170,79.22,80776.45,0.0,0.9989,0.0,0.14192]
[1778587378271,79.22,80776.45,0.0,0.9989,0.0,0.14192]
[1778587378312,79.22,80776.45,0.0,0.9989,0.0,0.14192]
[1778587378328,79.22,80776.45,0.0,0.9989,0.0,0.14192]
[1778587378560,79.22,80776.45,0.0,0.9989,0.0,0.14192]
[1778587378574,79.22,80777.79,0.0,0.9989,0.0,0.14173]
[1778587380063,79.22,80778.3,0.0,0.9989,0.0,0.14166]
[1778587380092,79.22,80778.3,0.0,0.9989,0.0,0.14166]
[1778587382066,79.22,80776.97,0.0,0.9989,0.0,0.14184]
[1778587382219,79.22,80776.97,0.0,0.9989,0.0,0.14184]
[1778587384061,79.22,80777.46,0.0,0.9989,0.0,0.14177]
[1778587384197,79.22,80777.46,0.0,0.9989,0.0,0.14177]
[1778587385624,79.22,80773.91,0.0,0.99889,0.0,0.14227]
[1778587386058,79.22,80773.91,0.0,0.99889,0.0,0.14227]
[1778587386169,79.22,80773.91,0.0,0.99889,0.0,0.14227]
[1778587386309,79.22,80773.91,0.0,0.99889,0.0,0.14227]
[1778587386631,79.22,80774.83,0.0,0.9989,0.0,0.14214]
[1778587388076,79.22,80775.16,0.0,0.9989,0.0,0.1421]
[1778587388195,79.22,80775.16,0.0,0.9989,0.0,0.1421]
[1778587389495,79.22,80776.02,0.0,0.9989,0.0,0.14198]
[1778587389870,79.22,80776.41,0.0,0.9989,0.0,0.14192]
[1778587390535,79.22,80776.41,0.0,0.9989,0.0,0.14192]
[1778587390560,79.22,80776.41,0.0,0.9989,0.0,0.14192]
[1778587390659,79.22,80779.49,0.0,0.9989,0.0,0.14149]
[1778587390919,79.22,80779.49,0.0,0.9989,0.0,0.14149]
[1778587391062,79.22,80779.49,0.0,0.9989,0.0,0.14149]
[1778587391111,79.22,80779.49,0.0,0.9989,0.0,0.14149]
[1778587391309,79.22,80779.49,0.0,0.9989,0.0,0.14149]
[1778587391396,79.22,80779.49,0.0,0.9989,0.0,0.14149]
[1778587391564,79.22,80779.49,0.0,0.9989,0.0,0.14149]
[1778587391666,79.22,80780.35,0.0,0.9989,0.0,0.14137]
[1778587394687,79.22,80775.4,0.0,0.9989,0.0,0.14206]
[1778587394718,79.22,80775.4,0.0,0.9989,0.0,0.14206]
[1778587394807,79.22,80775.4,0.0,0.9989,0.0,0.14206]
[1778587394872,79.22,80775.4,0.0,0.9989,0.0,0.14206]
[1778587398051,79.22,80774.47,0.0,0.9989,0.0,0.14219]
[1778587398061,79.22,80774.47,0.0,0.9989,0.0,0.14219]
[1778587398138,79.22,80774.47,0.0,0.9989,0.0,0.14219]
[1778587398313,79.22,80774.47,0.0,0.9989,0.0,0.14219]
[1778587398330,79.22,80774.34,0.0,0.9989,0.0,0.14221]
[1778587399257,79.22,80774.34,0.0,0.9989,0.0,0.14221]
[1778587402062,79.22,80773.44,0.0,0.99889,0.0,0.14234]
[1778587402086,79.22,80767.53,0.0,0.99889,0.0,0.14317]
[1778587403142,79.22,80767.53,0.0,0.99889,0.0,0.14317]
[1778587403256,79.22,80767.53,0.0,0.99889,0.0,0.14317]
[1778587403309,79.22,80767.53,0.0,0.99889,0.0,0.14317]
[1778587403311,79.22,80761.77,0.0,0.99888,0.0,0.14399]
[1778587406771,79.22,80760.04,0.0,0.99888,0.0,0.14424]
[1778587409315,79.22,80760.04,0.0,0.99888,0.0,0.14424]
[1778587410072,79.22,80760.2,0.0,0.99888,0.0,0.14421]
[1778587410162,79.22,80760.2,0.0,0.99888,0.0,0.14421]
[1778587410318,79.22,80760.2,0.0,0.99888,0.0,0.14421]
[1778587410411,79.22,80762.16,0.0,0.99888,0.0,0.14394]
[1778587411686,79.22,80762.16,0.0,0.99888,0.0,0.14394]
[1778587411808,79.22,80763.02,0.0,0.99888,0.0,0.14381]
[1778587411817,79.22,80763.02,0.0,0.99888,0.0,0.14381]
[1778587412059,79.22,80763.02,0.0,0.99888,0.0,0.14381]
[1778587412219,79.22,80763.02,0.0,0.99888,0.0,0.14381]
[1778587412310,79.22,80763.02,0.0,0.99888,0.0,0.14381]
[1778587412312,79.22,80763.02,0.0,0.99889,0.0,0.1432]
[1778587417859,79.22,80763.36,0.0,0.99889,0.0,0.14315]
[1778587417944,79.22,80763.36,0.0,0.99889,0.0,0.14315]
[1778587418064,79.22,80763.36,0.0,0.99889,0.0,0.14315]
[1778587418069,79.22,80762.13,0.0,0.99889,0.0,0.14333]
[1778587424280,79.22,80763.04,0.0,0.99889,0.0,0.1432]
[1778587425537,79.22,80763.63,0.0,0.99889,0.0,0.14311]
[1778587425545,79.22,80763.63,0.0,0.99889,0.0,0.14311]
[1778587425559,79.22,80763.63,0.0,0.99889,0.0,0.14311]
[1778587425638,79.22,80763.54,0.0,0.99889,0.0,0.14313]
[1778587430941,79.22,80763.68,0.0,0.99889,0.0,0.14311]
[1778587432955,79.22,80761.81,0.0,0.99888,0.0,0.14337]
[1778587433860,79.22,80761.81,0.0,0.99888,0.0,0.14337]
[1778587434062,79.22,80761.81,0.0,0.99888,0.0,0.14337]
[1778587434289,79.22,80761.81,0.0,0.99888,0.0,0.14337]
[1778587434342,79.22,80759.84,0.0,0.99888,0.0,0.14365]
[1778587436068,79.22,80760.05,0.0,0.99888,0.0,0.14362]
[1778587436220,79.22,80760.05,0.0,0.99888,0.0,0.14362]
[1778587436311,79.22,80760.05,0.0,0.99888,0.0,0.14362]
[1778587437900,79.22,80759.72,0.0,0.99888,0.0,0.14367]
[1778587438035,79.22,80759.72,0.0,0.99888,0.0,0.14367]
[1778587438994,79.22,80758.6,0.0,0.99888,0.0,0.14383]
[1778587440063,79.22,80758.97,0.0,0.99888,0.0,0.14377]
[1778587440111,79.22,80758.97,0.0,0.99888,0.0,0.14377]
[1778587440310,79.22,80758.97,0.0,0.99888,0.0,0.14377]
[1778587442764,79.22,80758.54,0.0,0.99888,0.0,0.14384]
[1778587442811,79.22,80758.54,0.0,0.99888,0.0,0.14384]
[1778587442831,79.22,80758.54,0.0,0.99888,0.0,0.14384]
[1778587443061,79.22,80758.54,0.0,0.99888,0.0,0.14384]
[1778587443161,79.22,80758.53,0.0,0.99888,0.0,0.14384]
[1778587446047,79.22,80755.06,0.0,0.99888,0.0,0.14433]
[1778587447006,79.22,80755.06,0.0,0.99888,0.0,0.14433]
[1778587447018,79.22,80755.06,0.0,0.99888,0.0,0.14433]
[1778587447059,79.22,80755.06,0.0,0.99888,0.0,0.14433]
[1778587447177,79.22,80755.06,0.0,0.99888,0.0,0.14433]
[1778587447237,79.22,80750.86,0.0,0.99887,0.0,0.14493]
[1778587447783,79.22,80750.86,0.0,0.99887,0.0,0.14493]
[1778587447790,79.22,80750.86,0.0,0.99887,0.0,0.14493]
[1778587447814,79.22,80750.86,0.0,0.99887,0.0,0.14493]
[1778587450068,79.22,80749.89,0.0,0.99887,0.0,0.14507]
[1778587450161,79.22,80749.89,0.0,0.99887,0.0,0.14507]
[1778587450237,79.22,80749.21,0.0,0.99887,0.0,0.14517]
[1778587451082,79.22,80741.55,0.0,0.99886,0.0,0.14627]
[1778587452068,79.22,80741.55,0.0,0.99886,0.0,0.14627]
[1778587452297,79.22,80741.55,0.0,0.99886,0.0,0.14627]
[1778587452397,79.22,80739.3,0.0,0.99886,0.0,0.1466]
[1778587453242,79.22,80739.3,0.0,0.99886,0.0,0.1466]
[1778587454358,79.22,80739.28,0.0,0.99886,0.0,0.1466]
[1778587454430,79.22,80739.28,0.0,0.99886,0.0,0.1466]
[1778587454571,79.22,80739.28,0.0,0.99886,0.0,0.1466]
[1778587456064,79.22,80739.6,0.0,0.99886,0.0,0.14655]
[1778587456427,79.22,80739.6,0.0,0.99886,0.0,0.14655]
[1778587456506,79.22,80739.98,0.0,0.99886,0.0,0.1465]
[1778587458072,79.22,80739.16,0.0,0.99886,0.0,0.14662]
[1778587458208,79.22,80739.16,0.0,0.99886,0.0,0.14662]
[1778587458761,79.22,80739.16,0.0,0.99886,0.0,0.14662]
[1778587458247,79.22,80739.64,0.0,0.99886,0.0,0.14655]
[1778587462078,79.22,80739.93,0.0,0.99886,0.0,0.14651]
[1778587462428,79.22,80739.93,0.0,0.99886,0.0,0.14651]
[1778587462559,79.22,80739.93,0.0,0.99886,0.0,0.14651]
[1778587462593,79.22,80740.73,0.0,0.99886,0.0,0.14639]
[1778587463035,79.22,80740.73,0.0,0.99886,0.0,0.14639]
[1778587463059,79.22,80740.73,0.0,0.99886,0.0,0.14639]
[1778587463124,79.22,80740.73,0.0,0.99886,0.0,0.14639]
[1778587463311,79.22,80740.73,0.0,0.99886,0.0,0.14639]
[1778587464269,79.22,80740.56,0.0,0.99886,0.0,0.14641]
[1778587466062,79.22,80740.48,0.0,0.99886,0.0,0.14643]
[1778587466196,79.22,80740.48,0.0,0.99886,0.0,0.14643]
[1778587466310,79.22,80740.48,0.0,0.99886,0.0,0.14643]
[1778587466431,79.22,80740.48,0.0,0.99886,0.0,0.14643]
[1778587470067,79.22,80740.23,0.0,0.99886,0.0,0.14646]
[1778587470222,79.22,80740.23,0.0,0.99886,0.0,0.14646]
[1778587470265,79.22,80740.15,0.0,0.99886,0.0,0.14647]
[1778587471226,79.22,80740.0,0.0,0.99886,0.0,0.14587]
[1778587474066,79.22,80740.19,0.0,0.99886,0.0,0.14584]
[1778587474148,79.22,80740.19,0.0,0.99886,0.0,0.14584]
[1778587474247,79.22,80740.3,0.0,0.99886,0.0,0.14583]
[1778587476068,79.22,80740.33,0.0,0.99886,0.0,0.14582]
[1778587476211,79.22,80740.33,0.0,0.99886,0.0,0.14582]
[1778587476261,79.22,80740.63,0.0,0.99886,0.0,0.14578]
[1778587478275,79.22,80739.18,0.0,0.99886,0.0,0.14599]
[1778587479743,79.22,80739.18,0.0,0.99886,0.0,0.14599]
[1778587479749,79.22,80739.18,0.0,0.99886,0.0,0.14599]
[1778587479810,79.22,80739.55,0.0,0.99886,0.0,0.14594]
[1778587479864,79.22,80739.55,0.0,0.99886,0.0,0.14594]
[1778587480323,79.22,80739.55,0.0,0.99886,0.0,0.14594]
[1778587480430,79.22,80739.55,0.0,0.99886,0.0,0.14594]
[1778587480440,79.22,80739.55,0.0,0.99886,0.0,0.14594]
[1778587480561,79.22,80739.55,0.0,0.99886,0.0,0.14594]
[1778587480663,79.22,80739.2,0.0,0.99886,0.0,0.14599]
[1778587482064,79.22,80738.73,0.0,0.99886,0.0,0.14606]
[1778587482271,79.22,80738.73,0.0,0.99886,0.0,0.14606]
[1778587482368,79.22,80738.73,0.0,0.99886,0.0,0.14606]
[1778587486068,79.22,80738.52,0.0,0.99886,0.0,0.14609]
[1778587486156,79.22,80738.52,0.0,0.99886,0.0,0.14609]
[1778587486331,79.22,80738.5,0.0,0.99886,0.0,0.14609]
[1778587487678,79.22,80738.5,0.0,0.99886,0.0,0.14609]
[1778587487687,79.22,80738.5,0.0,0.99886,0.0,0.14609]
[1778587487810,79.22,80738.15,0.0,0.99886,0.0,0.14614]
[1778587490067,79.22,80738.15,0.0,0.99886,0.0,0.14614]
[1778587490101,79.22,80738.15,0.0,0.99886,0.0,0.14614]
[1778587490359,79.22,80737.89,0.0,0.99886,0.0,0.14618]
[1778587494064,79.22,80737.79,0.0,0.99886,0.0,0.14619]
[1778587494238,79.22,80737.79,0.0,0.99886,0.0,0.14619]
[1778587494387,79.22,80737.83,0.0,0.99886,0.0,0.14619]
[1778587495394,79.22,80736.64,0.0,0.99886,0.0,0.14636]
[1778587496064,79.22,80736.64,0.0,0.99886,0.0,0.14636]
[1778587496204,79.22,80736.64,0.0,0.99886,0.0,0.14636]
[1778587496401,79.22,80736.8,0.0,0.99886,0.0,0.14633]
[1778587497578,79.22,80736.8,0.0,0.99886,0.0,0.14633]
[1778587497643,79.22,80736.8,0.0,0.99886,0.0,0.14633]
[1778587497812,79.22,80736.8,0.0,0.99886,0.0,0.14633]
[1778587498066,79.22,80736.8,0.0,0.99886,0.0,0.14633]
[1778587498229,79.22,80736.8,0.0,0.99886,0.0,0.14633]
[1778587500430,79.22,80733.6,0.0,0.99885,0.0,0.1468]
[1778587502062,79.22,80732.83,0.0,0.99885,0.0,0.14691]
[1778587502169,79.22,80732.83,0.0,0.99885,0.0,0.14691]
[1778587502444,79.22,80734.72,0.0,0.99886,0.0,0.14664]
[1778587503094,79.22,80734.72,0.0,0.99886,0.0,0.14664]
[1778587503220,79.22,80734.72,0.0,0.99886,0.0,0.14664]
[1778587503313,79.22,80734.72,0.0,0.99886,0.0,0.14664]
[1778587508440,79.22,80734.73,0.0,0.99886,0.0,0.14663]
[1778587508559,79.22,80734.73,0.0,0.99886,0.0,0.14663]
[1778587508567,79.22,80734.73,0.0,0.99886,0.0,0.14663]
[1778587508672,79.22,80734.73,0.0,0.99886,0.0,0.14663]
[1778587508755,79.22,80736.78,0.0,0.99886,0.0,0.14634]
[1778587509239,79.22,80736.78,0.0,0.99886,0.0,0.14634]
[1778587509493,79.22,80740.21,0.0,0.99886,0.0,0.14584]
[1778587509911,79.22,80740.21,0.0,0.99886,0.0,0.14584]
[1778587509926,79.22,80740.21,0.0,0.99886,0.0,0.14584]
[1778587510062,79.22,80740.21,0.0,0.99886,0.0,0.14584]
[1778587510500,79.22,80741.04,0.0,0.99886,0.0,0.14572]
[1778587513197,79.22,80741.76,0.0,0.99886,0.0,0.14562]
[1778587513596,79.22,80741.76,0.0,0.99886,0.0,0.14562]
[1778587515535,79.22,80745.71,0.0,0.99887,0.0,0.14505]
[1778587515976,79.22,80745.71,0.0,0.99887,0.0,0.14505]
[1778587515989,79.22,80745.71,0.0,0.99887,0.0,0.14505]
[1778587516064,79.22,80745.71,0.0,0.99887,0.0,0.14505]
[1778587516542,79.22,80748.18,0.0,0.99887,0.0,0.1447]
[1778587517550,79.22,80740.97,0.0,0.99886,0.0,0.14573]
[1778587518703,79.22,80739.7,0.0,0.99886,0.0,0.14592]
[1778587519563,79.22,80741.96,0.0,0.99887,0.0,0.14559]
[1778587520479,79.22,80741.96,0.0,0.99887,0.0,0.14559]
[1778587520559,79.22,80741.96,0.0,0.99887,0.0,0.14559]
[1778587520623,79.22,80741.96,0.0,0.99887,0.0,0.14559]
[1778587520808,79.22,80741.96,0.0,0.99887,0.0,0.14559]
[1778587520724,79.22,80743.72,0.0,0.99887,0.0,0.14534]
[1778587526612,79.22,80743.29,0.0,0.99887,0.0,0.1454]
[1778587527619,79.22,80742.39,0.0,0.99887,0.0,0.14553]
[1778587529275,79.22,80742.58,0.0,0.99887,0.0,0.1455]
[1778587529315,79.22,80742.58,0.0,0.99887,0.0,0.1455]
[1778587529378,79.22,80742.58,0.0,0.99887,0.0,0.1455]
[1778587529558,79.22,80742.58,0.0,0.99887,0.0,0.1455]
[1778587533664,79.22,80742.11,0.0,0.99887,0.0,0.14495]
[1778587534277,79.22,80742.11,0.0,0.99887,0.0,0.14495]
[1778587534670,79.22,80743.06,0.0,0.99887,0.0,0.14481]
[1778587536684,79.22,80744.1,0.0,0.99887,0.0,0.14466]
[1778587537758,79.22,80744.1,0.0,0.99887,0.0,0.14466]
[1778587537813,79.22,80744.1,0.0,0.99887,0.0,0.14466]
[1778587538066,79.22,80743.89,0.0,0.99887,0.0,0.14469]
[1778587538320,79.22,80743.89,0.0,0.99887,0.0,0.14469]
[1778587538566,79.22,80743.89,0.0,0.99887,0.0,0.14469]
[1778587538665,79.22,80743.89,0.0,0.99887,0.0,0.14469]
[1778587543733,79.22,80744.56,0.0,0.99887,0.0,0.1446]
[1778587544326,79.22,80744.56,0.0,0.99887,0.0,0.1446]
[1778587544459,79.22,80744.56,0.0,0.99887,0.0,0.1446]
[1778587544560,79.22,80744.56,0.0,0.99887,0.0,0.1446]
[1778587544609,79.22,80744.56,0.0,0.99887,0.0,0.1446]
[1778587548065,79.22,80744.56,0.0,0.99887,0.0,0.1446]
[1778587548317,79.22,80744.56,0.0,0.99887,0.0,0.1446]
[1778587550062,79.22,80744.52,0.0,0.99887,0.0,0.1446]
[1778587550212,79.22,80744.52,0.0,0.99887,0.0,0.1446]
[1778587552064,79.22,80744.52,0.0,0.99887,0.0,0.1446]
[1778587552193,79.22,80744.52,0.0,0.99887,0.0,0.1446]
[1778587554068,79.22,80744.98,0.0,0.99887,0.0,0.14454]
[1778587554316,79.22,80744.98,0.0,0.99887,0.0,0.14454]
[1778587555956,79.22,80745.21,0.0,0.99887,0.0,0.1445]
[1778587556022,79.22,80745.21,0.0,0.99887,0.0,0.1445]
[1778587556078,79.22,80745.21,0.0,0.99887,0.0,0.1445]
[1778587556136,79.22,80745.21,0.0,0.99887,0.0,0.1445]
[1778587556314,79.22,80745.21,0.0,0.99887,0.0,0.1445]
[1778587556439,79.22,80745.21,0.0,0.99887,0.0,0.1445]
[1778587556824,79.22,80745.56,0.0,0.99887,0.0,0.14445]
[1778587560066,79.22,80745.91,0.0,0.99887,0.0,0.1444]
[1778587560256,79.22,80745.91,0.0,0.99887,0.0,0.1444]
[1778587564065,79.22,80743.3,0.0,0.99887,0.0,0.14478]
[1778587564207,79.22,80743.3,0.0,0.99887,0.0,0.14478]
[1778587565022,79.22,80742.65,0.0,0.99887,0.0,0.14487]
[1778587565060,79.22,80742.65,0.0,0.99887,0.0,0.14487]
[1778587565135,79.22,80742.65,0.0,0.99887,0.0,0.14487]
[1778587565308,79.22,80742.65,0.0,0.99887,0.0,0.14487]
[1778587565362,79.22,80743.02,0.0,0.99887,0.0,0.14482]
[1778587566063,79.22,80743.02,0.0,0.99887,0.0,0.14482]
[1778587566230,79.22,80743.02,0.0,0.99887,0.0,0.14482]
[1778587570063,79.22,80742.53,0.0,0.99887,0.0,0.14489]
[1778587570179,79.22,80742.53,0.0,0.99887,0.0,0.14489]
[1778587574063,79.22,80742.25,0.0,0.99887,0.0,0.14493]
[1778587574227,79.22,80742.25,0.0,0.99887,0.0,0.14493]
[1778587576072,79.22,80742.76,0.0,0.99887,0.0,0.14485]
[1778587576261,79.22,80742.76,0.0,0.99887,0.0,0.14485]
[1778587580061,79.22,80742.63,0.0,0.99887,0.0,0.14487]
[1778587580305,79.22,80742.63,0.0,0.99887,0.0,0.14487]
[1778587582062,79.22,80743.21,0.0,0.99887,0.0,0.14479]
[1778587582203,79.22,80743.21,0.0,0.99887,0.0,0.14479]
[1778587584068,79.22,80741.77,0.0,0.99887,0.0,0.145]
[1778587584224,79.22,80741.77,0.0,0.99887,0.0,0.145]
[1778587584385,79.22,80741.77,0.0,0.99887,0.0,0.145]
[1778587584559,79.22,80741.77,0.0,0.99887,0.0,0.145]
[1778587584705,79.22,80741.77,0.0,0.99887,0.0,0.145]
[1778587585030,79.22,80732.56,0.0,0.99886,0.0,0.14632]
[1778587586897,79.22,80732.56,0.0,0.99886,0.0,0.14632]
[1778587586959,79.22,80732.49,0.0,0.99886,0.0,0.14633]
[1778587587059,79.22,80732.49,0.0,0.99886,0.0,0.14633]
[1778587587160,79.22,80732.81,0.0,0.99886,0.0,0.14629]
[1778587588064,79.22,80732.81,0.0,0.99886,0.0,0.14629]
[1778587588233,79.22,80732.81,0.0,0.99886,0.0,0.14629]
[1778587590067,79.22,80733.39,0.0,0.99886,0.0,0.1462]
[1778587590245,79.22,80733.39,0.0,0.99886,0.0,0.1462]
[1778587590312,79.22,80733.39,0.0,0.99886,0.0,0.1462]
[1778587590480,79.22,80733.39,0.0,0.99886,0.0,0.1462]
[1778587591074,79.22,80732.95,0.0,0.99886,0.0,0.14564]
[1778587594063,79.22,80732.86,0.0,0.99886,0.0,0.14566]
[1778587594303,79.22,80732.86,0.0,0.99886,0.0,0.14566]
[1778587596063,79.22,80733.27,0.0,0.99886,0.0,0.1456]
[1778587596177,79.22,80733.27,0.0,0.99886,0.0,0.1456]
[1778587597034,79.22,80732.52,0.0,0.99886,0.0,0.14571]
[1778587597063,79.22,80732.52,0.0,0.99886,0.0,0.14571]
[1778587597169,79.22,80732.52,0.0,0.99886,0.0,0.14571]
[1778587597312,79.22,80732.52,0.0,0.99886,0.0,0.14571]
[1778587597371,79.22,80733.52,0.0,0.99886,0.0,0.14556]
[1778587600064,79.22,80733.35,0.0,0.99886,0.0,0.14559]
[1778587600251,79.22,80733.35,0.0,0.99886,0.0,0.14559]
[1778587604066,79.22,80733.05,0.0,0.99886,0.0,0.14563]
[1778587604375,79.22,80733.05,0.0,0.99886,0.0,0.14563]
[1778587608061,79.22,80733.3,0.0,0.99886,0.0,0.14559]
[1778587608298,79.22,80733.3,0.0,0.99886,0.0,0.14559]
[1778587610061,79.22,80731.98,0.0,0.99886,0.0,0.14578]
[1778587610199,79.22,80731.98,0.0,0.99886,0.0,0.14578]
[1778587612066,79.22,80731.12,0.0,0.99886,0.0,0.14591]
[1778587612143,79.22,80731.12,0.0,0.99886,0.0,0.14591]
[1778587613596,79.22,80732.73,0.0,0.99886,0.0,0.14567]
[1778587613647,79.22,80732.73,0.0,0.99886,0.0,0.14567]
[1778587613810,79.22,80732.73,0.0,0.99886,0.0,0.14567]
[1778587613909,79.22,80733.05,0.0,0.99886,0.0,0.14563]
[1778587616066,79.22,80733.12,0.0,0.99886,0.0,0.14562]
[1778587616204,79.22,80733.12,0.0,0.99886,0.0,0.14562]
[1778587618265,79.22,80725.69,0.0,0.99885,0.0,0.14669]
[1778587619749,79.22,80725.69,0.0,0.99885,0.0,0.14669]
[1778587619810,79.22,80725.69,0.0,0.99885,0.0,0.14669]
[1778587619891,79.22,80725.69,0.0,0.99885,0.0,0.14669]
[1778587619906,79.22,80719.58,0.0,0.99885,0.0,0.14758]
[1778587620577,79.22,80719.58,0.0,0.99885,0.0,0.14758]
[1778587620656,79.22,80719.58,0.0,0.99885,0.0,0.14758]
[1778587620810,79.22,80719.58,0.0,0.99885,0.0,0.14758]
[1778587620865,79.22,80715.5,0.0,0.99884,0.0,0.14818]
[1778587622066,79.22,80715.47,0.0,0.99884,0.0,0.14818]
[1778587622118,79.22,80715.47,0.0,0.99884,0.0,0.14818]
[1778587622291,79.22,80717.83,0.0,0.99884,0.0,0.14784]
[1778587624330,79.22,80718.59,0.0,0.99885,0.0,0.14773]
[1778587625728,79.22,80719.0,0.0,0.99885,0.0,0.14767]
[1778587626065,79.22,80718.25,0.0,0.99884,0.0,0.14778]
[1778587626173,79.22,80718.25,0.0,0.99884,0.0,0.14778]
[1778587628333,79.22,80710.35,0.0,0.99883,0.0,0.14893]
[1778587629278,79.22,80710.35,0.0,0.99883,0.0,0.14893]
[1778587629445,79.22,80710.35,0.0,0.99883,0.0,0.14893]
[1778587629497,79.22,80710.35,0.0,0.99883,0.0,0.14893]
[1778587629560,79.22,80710.35,0.0,0.99883,0.0,0.14893]
[1778587629604,79.22,80710.35,0.0,0.99883,0.0,0.14893]
[1778587630074,79.22,80709.51,0.0,0.99883,0.0,0.14906]
[1778587630182,79.22,80709.51,0.0,0.99883,0.0,0.14906]
[1778587630302,79.22,80709.51,0.0,0.99883,0.0,0.14906]
[1778587630317,79.22,80709.51,0.0,0.99883,0.0,0.14906]
[1778587630347,79.22,80709.4,0.0,0.99883,0.0,0.14907]
[1778587631354,79.22,80711.5,0.0,0.99884,0.0,0.14876]
[1778587632069,79.22,80711.5,0.0,0.99884,0.0,0.14876]
[1778587632648,79.22,80711.5,0.0,0.99884,0.0,0.14876]
[1778587634375,79.22,80715.3,0.0,0.99884,0.0,0.14821]
[1778587635091,79.22,80715.3,0.0,0.99884,0.0,0.14821]
[1778587635157,79.22,80715.3,0.0,0.99884,0.0,0.14821]
[1778587635313,79.22,80715.3,0.0,0.99884,0.0,0.14821]
[1778587635382,79.22,80716.04,0.0,0.99884,0.0,0.1481]
[1778587636062,79.22,80716.04,0.0,0.99884,0.0,0.1481]
[1778587636237,79.22,80716.04,0.0,0.99884,0.0,0.1481]
[1778587637396,79.22,80709.06,0.0,0.99883,0.0,0.14912]
[1778587638069,79.22,80709.06,0.0,0.99883,0.0,0.14912]
[1778587638221,79.22,80709.06,0.0,0.99883,0.0,0.14912]
[1778587640065,79.22,80708.04,0.0,0.99883,0.0,0.14927]
[1778587640201,79.22,80708.04,0.0,0.99883,0.0,0.14927]
[1778587640812,79.22,80708.04,0.0,0.99883,0.0,0.14927]
[1778587640824,79.22,80708.04,0.0,0.99883,0.0,0.14927]
[1778587640913,79.22,80706.38,0.0,0.99883,0.0,0.14952]
[1778587641061,79.22,80706.38,0.0,0.99883,0.0,0.14952]
[1778587641424,79.22,80708.13,0.0,0.99883,0.0,0.14926]
[1778587644061,79.22,80707.91,0.0,0.99883,0.0,0.14929]
[1778587644269,79.22,80707.91,0.0,0.99883,0.0,0.14929]
[1778587646063,79.22,80707.59,0.0,0.99883,0.0,0.14934]
[1778587646119,79.22,80707.59,0.0,0.99883,0.0,0.14934]
[1778587648984,79.22,80707.64,0.0,0.99883,0.0,0.14933]
[1778587648991,79.22,80707.64,0.0,0.99883,0.0,0.14933]
[1778587649059,79.22,80707.64,0.0,0.99883,0.0,0.14933]
[1778587649481,79.22,80707.94,0.0,0.99883,0.0,0.14929]
[1778587650063,79.22,80707.94,0.0,0.99883,0.0,0.14929]
[1778587650272,79.22,80707.94,0.0,0.99883,0.0,0.14929]
[1778587653205,79.22,80711.59,0.0,0.99884,0.0,0.14812]
[1778587654069,79.22,80710.57,0.0,0.99884,0.0,0.14827]
[1778587654524,79.22,80710.57,0.0,0.99884,0.0,0.14827]
[1778587657508,79.22,80709.35,0.0,0.99884,0.0,0.14845]
[1778587657560,79.22,80709.35,0.0,0.99884,0.0,0.14845]
[1778587657561,79.22,80709.35,0.0,0.99884,0.0,0.14845]
[1778587657620,79.22,80709.35,0.0,0.99884,0.0,0.14845]
[1778587657813,79.22,80709.35,0.0,0.99884,0.0,0.14845]
[1778587657912,79.22,80704.17,0.0,0.99883,0.0,0.14921]
[1778587658191,79.22,80704.17,0.0,0.99883,0.0,0.14921]
[1778587659312,79.22,80702.85,0.0,0.99883,0.0,0.1494]
[1778587665593,79.22,80701.17,0.0,0.99883,0.0,0.14965]
[1778587666927,79.22,80701.17,0.0,0.99883,0.0,0.14965]
[1778587667066,79.22,80700.04,0.0,0.99883,0.0,0.14982]
[1778587667077,79.22,80700.04,0.0,0.99883,0.0,0.14982]
[1778587667477,79.22,80700.04,0.0,0.99883,0.0,0.14982]
[1778587667564,79.22,80700.04,0.0,0.99883,0.0,0.14982]
[1778587667590,79.22,80700.04,0.0,0.99883,0.0,0.14982]
[1778587667814,79.22,80700.04,0.0,0.99883,0.0,0.14982]
[1778587667911,79.22,80700.18,0.0,0.99883,0.0,0.1498]
[1778587672797,79.22,80699.72,0.0,0.99883,0.0,0.14986]
[1778587672898,79.22,80693.04,0.0,0.99882,0.0,0.15085]
[1778587674066,79.22,80691.85,0.0,0.99882,0.0,0.15103]
[1778587674138,79.22,80691.85,0.0,0.99882,0.0,0.15103]
[1778587674206,79.22,80691.85,0.0,0.99882,0.0,0.15103]
[1778587674311,79.22,80691.85,0.0,0.99882,0.0,0.15103]
[1778587674656,79.22,80692.6,0.0,0.99882,0.0,0.15092]
[1778587675663,79.22,80687.97,0.0,0.99881,0.0,0.15161]
[1778587676670,79.22,80681.82,0.0,0.9988,0.0,0.15253]
[1778587677783,79.22,80681.82,0.0,0.9988,0.0,0.15253]
[1778587677809,79.22,80681.82,0.0,0.9988,0.0,0.15253]
[1778587677916,79.22,80681.82,0.0,0.9988,0.0,0.15253]
[1778587677884,79.22,80682.53,0.0,0.9988,0.0,0.15243]
[1778587678070,79.22,80682.53,0.0,0.9988,0.0,0.15243]
[1778587678684,79.22,80682.69,0.0,0.9988,0.0,0.1524]
[1778587682712,79.22,80688.38,0.0,0.99881,0.0,0.15155]
[1778587684719,79.22,80688.12,0.0,0.99881,0.0,0.15159]
[1778587684731,79.22,80688.12,0.0,0.99881,0.0,0.15159]
[1778587684811,79.22,80688.12,0.0,0.99881,0.0,0.15159]
[1778587684818,79.22,80688.13,0.0,0.99881,0.0,0.15159]
[1778587688755,79.22,80679.01,0.0,0.9988,0.0,0.15296]
[1778587689304,79.22,80679.01,0.0,0.9988,0.0,0.15296]
[1778587689373,79.22,80679.01,0.0,0.9988,0.0,0.15296]
[1778587689562,79.22,80679.01,0.0,0.9988,0.0,0.15296]
[1778587689762,79.22,80680.15,0.0,0.9988,0.0,0.15278]
[1778587692783,79.22,80682.82,0.0,0.9988,0.0,0.15238]
[1778587694316,79.22,80682.92,0.0,0.9988,0.0,0.15237]
[1778587697029,79.22,80683.48,0.0,0.99881,0.0,0.15228]
[1778587697065,79.22,80683.48,0.0,0.99881,0.0,0.15228]
[1778587697756,79.22,80683.48,0.0,0.99881,0.0,0.15228]
[1778587697817,79.22,80683.48,0.0,0.99881,0.0,0.15228]
[1778587697818,79.22,80689.35,0.0,0.99881,0.0,0.1514]
[1778587698825,79.22,80691.41,0.0,0.99882,0.0,0.1511]
[1778587703860,79.22,80682.73,0.0,0.9988,0.0,0.1524]
[1778587704600,79.22,80682.73,0.0,0.9988,0.0,0.1524]
[1778587704745,79.22,80682.73,0.0,0.9988,0.0,0.1524]
[1778587704811,79.22,80682.73,0.0,0.9988,0.0,0.1524]
[1778587704931,79.22,80682.73,0.0,0.9988,0.0,0.1524]
[1778587704935,79.22,80682.7,0.0,0.9988,0.0,0.1524]
[1778587705874,79.22,80689.05,0.0,0.99881,0.0,0.15145]
[1778587708071,79.22,80689.04,0.0,0.99881,0.0,0.15145]
[1778587708267,79.22,80689.04,0.0,0.99881,0.0,0.15145]
[1778587708895,79.22,80691.21,0.0,0.99882,0.0,0.15113]
[1778587710065,79.22,80691.01,0.0,0.99882,0.0,0.15116]
[1778587710344,79.22,80691.01,0.0,0.99882,0.0,0.15116]
[1778587710909,79.22,80689.47,0.0,0.99881,0.0,0.15139]
[1778587711916,79.22,80689.46,0.0,0.99882,0.0,0.15075]
[1778587714068,79.22,80690.31,0.0,0.99882,0.0,0.15062]
[1778587714178,79.22,80690.31,0.0,0.99882,0.0,0.15062]
[1778587714937,79.22,80689.97,0.0,0.99882,0.0,0.15067]
[1778587718074,79.22,80690.44,0.0,0.99882,0.0,0.1506]
[1778587718272,79.22,80690.44,0.0,0.99882,0.0,0.1506]
[1778587719537,79.22,80690.44,0.0,0.99882,0.0,0.1506]
[1778587719972,79.22,80690.43,0.0,0.99882,0.0,0.1506]
[1778587720629,79.22,80690.43,0.0,0.99882,0.0,0.1506]
[1778587722063,79.22,80690.84,0.0,0.99882,0.0,0.15054]
[1778587722220,79.22,80690.84,0.0,0.99882,0.0,0.15054]
[1778587722993,79.22,80690.82,0.0,0.99882,0.0,0.15054]
[1778587724063,79.22,80690.82,0.0,0.99882,0.0,0.15054]
[1778587724180,79.22,80690.82,0.0,0.99882,0.0,0.15054]
[1778587725014,79.22,80691.35,0.0,0.99882,0.0,0.15047]
[1778587726059,79.22,80690.75,0.0,0.99882,0.0,0.15055]
[1778587726177,79.22,80690.75,0.0,0.99882,0.0,0.15055]
[1778587727028,79.22,80690.69,0.0,0.99882,0.0,0.15056]
[1778587730059,79.22,80690.6,0.0,0.99882,0.0,0.15058]
[1778587730205,79.22,80690.6,0.0,0.99882,0.0,0.15058]
[1778587730253,79.22,80691.28,0.0,0.99882,0.0,0.15048]
[1778587731056,79.22,80687.3,0.0,0.99882,0.0,0.15107]
[1778587732066,79.22,80687.3,0.0,0.99882,0.0,0.15107]
[1778587732159,79.22,80687.3,0.0,0.99882,0.0,0.15107]
[1778587732252,79.22,80686.21,0.0,0.99881,0.0,0.15123]
[1778587735576,79.22,80686.83,0.0,0.99881,0.0,0.15114]
[1778587735793,79.22,80686.83,0.0,0.99881,0.0,0.15114]
[1778587735894,79.22,80686.98,0.0,0.99881,0.0,0.15112]
[1778587738063,79.22,80687.16,0.0,0.99882,0.0,0.15109]
[1778587738263,79.22,80687.16,0.0,0.99882,0.0,0.15109]
[1778587738265,79.22,80687.06,0.0,0.99881,0.0,0.1511]
[1778587739752,79.22,80687.06,0.0,0.99881,0.0,0.1511]
[1778587739795,79.22,80688.93,0.0,0.99882,0.0,0.15083]
[1778587740065,79.22,80688.93,0.0,0.99882,0.0,0.15083]
[1778587740576,79.22,80688.93,0.0,0.99882,0.0,0.15083]
[1778587740663,79.22,80690.02,0.0,0.99882,0.0,0.15066]
[1778587741738,79.22,80690.02,0.0,0.99882,0.0,0.15066]
[1778587741809,79.22,80690.02,0.0,0.99882,0.0,0.15066]
[1778587741858,79.22,80690.02,0.0,0.99882,0.0,0.15066]
[1778587741948,79.22,80698.32,0.0,0.99883,0.0,0.14943]
[1778587742283,79.22,80698.32,0.0,0.99883,0.0,0.14943]
[1778587742675,79.22,80698.32,0.0,0.99883,0.0,0.14943]
[1778587742774,79.22,80702.56,0.0,0.99883,0.0,0.14881]
[1778587743142,79.22,80712.4,0.0,0.99885,0.0,0.14737]
[1778587744081,79.22,80712.4,0.0,0.99885,0.0,0.14737]
[1778587745063,79.22,80715.24,0.0,0.99885,0.0,0.14696]
[1778587745157,79.22,80719.23,0.0,0.99886,0.0,0.14638]
[1778587746166,79.22,80722.67,0.0,0.99886,0.0,0.14588]
[1778587747171,79.22,80726.98,0.0,0.99887,0.0,0.14526]
[1778587750192,79.22,80723.06,0.0,0.99886,0.0,0.14582]
[1778587751199,79.22,80724.17,0.0,0.99886,0.0,0.14566]
[1778587753213,79.22,80730.24,0.0,0.99887,0.0,0.14479]
[1778587754882,79.22,80737.27,0.0,0.99888,0.0,0.14378]
[1778587755227,79.22,80745.77,0.0,0.99889,0.0,0.14258]
[1778587757241,79.22,80746.49,0.0,0.99889,0.0,0.14248]
[1778587758248,79.22,80752.22,0.0,0.9989,0.0,0.14167]
[1778587763283,79.22,80752.57,0.0,0.9989,0.0,0.14162]
[1778587768318,79.22,80753.59,0.0,0.9989,0.0,0.14148]
[1778587769303,79.22,80753.59,0.0,0.9989,0.0,0.14148]
[1778587770080,79.22,80753.59,0.0,0.9989,0.0,0.14148]
[1778587769325,79.22,80752.5,0.0,0.9989,0.0,0.14163]
[1778587770314,79.22,80752.5,0.0,0.9989,0.0,0.14163]
[1778587770564,79.22,80752.5,0.0,0.9989,0.0,0.14163]
[1778587770565,79.22,80752.62,0.0,0.9989,0.0,0.14161]
[1778587771339,79.22,80749.39,0.0,0.9989,0.0,0.14146]
[1778587774386,79.22,80750.94,0.0,0.9989,0.0,0.14124]
[1778587779335,79.22,80750.3,0.0,0.9989,0.0,0.14133]
[1778587780561,79.22,80750.49,0.0,0.9989,0.0,0.1413]
[1778587780809,79.22,80750.49,0.0,0.9989,0.0,0.1413]
[1778587780910,79.22,80753.37,0.0,0.9989,0.0,0.1409]
[1778587781823,79.22,80753.37,0.0,0.9989,0.0,0.1409]
[1778587782065,79.22,80753.37,0.0,0.9989,0.0,0.1409]
[1778587782089,79.22,80759.17,0.0,0.99891,0.0,0.14009]
[1778587782885,79.22,80759.17,0.0,0.99891,0.0,0.14009]
[1778587783033,79.22,80759.17,0.0,0.99891,0.0,0.14009]
[1778587783074,79.22,80759.17,0.0,0.99891,0.0,0.14009]
[1778587782909,79.22,80759.1,0.0,0.99891,0.0,0.1401]
[1778587783423,79.22,80758.74,0.0,0.99891,0.0,0.14015]
[1778587788459,79.22,80759.74,0.0,0.99891,0.0,0.14001]
[1778587789465,79.22,80769.16,0.0,0.99892,0.0,0.1387]
[1778587790472,79.22,80770.38,0.0,0.99892,0.0,0.13853]
[1778587793338,79.22,80771.22,0.0,0.99892,0.0,0.13842]
[1778587793475,79.22,80771.22,0.0,0.99892,0.0,0.13842]
[1778587793569,79.22,80771.22,0.0,0.99892,0.0,0.13842]
[1778587794500,79.22,80773.38,0.0,0.99893,0.0,0.13812]
[1778587800124,79.22,80774.33,0.0,0.99893,0.0,0.13799]
[1778587800137,79.22,80774.94,0.0,0.99893,0.0,0.13791]
[1778587800316,79.22,80774.94,0.0,0.99893,0.0,0.13791]
[1778587800542,79.22,80775.33,0.0,0.99893,0.0,0.13785]
[1778587802556,79.22,80780.05,0.0,0.99893,0.0,0.13721]
[1778587807591,79.22,80779.79,0.0,0.99893,0.0,0.13724]
[1778587808231,79.22,80779.79,0.0,0.99893,0.0,0.13724]
[1778587809983,79.22,80780.5,0.0,0.99893,0.0,0.13715]
[1778587810086,79.22,80780.5,0.0,0.99893,0.0,0.13715]
[1778587810130,79.22,80781.4,0.0,0.99894,0.0,0.13702]
[1778587810287,79.22,80781.4,0.0,0.99894,0.0,0.13702]
[1778587810311,79.22,80781.4,0.0,0.99894,0.0,0.13702]
[1778587810612,79.22,80785.09,0.0,0.99894,0.0,0.13652]
[1778587813633,79.22,80789.34,0.0,0.99895,0.0,0.13594]
[1778587815647,79.22,80784.56,0.0,0.99894,0.0,0.13659]
[1778587816654,79.22,80782.3,0.0,0.99894,0.0,0.1369]
[1778587818164,79.22,80783.98,0.0,0.99894,0.0,0.13667]
[1778587818304,79.22,80783.98,0.0,0.99894,0.0,0.13667]
[1778587818562,79.22,80783.98,0.0,0.99894,0.0,0.13667]
[1778587818674,79.22,80795.41,0.0,0.99895,0.0,0.13512]
[1778587819679,79.22,80807.24,0.0,0.99897,0.0,0.13354]
[1778587820597,79.22,80807.24,0.0,0.99897,0.0,0.13354]
[1778587820687,79.22,80815.21,0.0,0.99897,0.0,0.13248]
[1778587821694,79.22,80812.16,0.0,0.99897,0.0,0.13288]
[1778587822701,79.22,80800.1,0.0,0.99896,0.0,0.13449]
[1778587824016,79.22,80800.1,0.0,0.99896,0.0,0.13449]
[1778587824083,79.22,80798.67,0.0,0.99896,0.0,0.13468]
[1778587824241,79.22,80798.67,0.0,0.99896,0.0,0.13468]
[1778587825304,79.22,80798.15,0.0,0.99896,0.0,0.13475]
[1778587825722,79.22,80800.15,0.0,0.99896,0.0,0.13448]
[1778587826760,79.22,80800.15,0.0,0.99896,0.0,0.13448]
[1778587826776,79.22,80800.15,0.0,0.99896,0.0,0.13448]
[1778587826813,79.22,80800.15,0.0,0.99896,0.0,0.13448]
[1778587826866,79.22,80804.85,0.0,0.99896,0.0,0.13385]
[1778587827736,79.22,80806.69,0.0,0.99897,0.0,0.13361]
[1778587828910,79.22,80806.69,0.0,0.99897,0.0,0.13361]
[1778587828918,79.22,80806.69,0.0,0.99897,0.0,0.13361]
[1778587829062,79.22,80806.69,0.0,0.99897,0.0,0.13361]
[1778587833134,79.22,80809.69,0.0,0.99897,0.0,0.13263]
[1778587833144,79.22,80810.46,0.0,0.99897,0.0,0.13253]
[1778587833173,79.22,80810.46,0.0,0.99897,0.0,0.13253]
[1778587833312,79.22,80810.46,0.0,0.99897,0.0,0.13253]
[1778587833782,79.22,80810.92,0.0,0.99897,0.0,0.13247]
[1778587836126,79.22,80809.84,0.0,0.99897,0.0,0.13261]
[1778587836246,79.22,80810.4,0.0,0.99897,0.0,0.13253]
[1778587836309,79.22,80810.4,0.0,0.99897,0.0,0.13253]
[1778587838856,79.22,80810.95,0.0,0.99897,0.0,0.13246]
[1778587838926,79.22,80810.95,0.0,0.99897,0.0,0.13246]
[1778587839060,79.22,80810.95,0.0,0.99897,0.0,0.13246]
[1778587839160,79.22,80809.88,0.0,0.99897,0.0,0.1326]
[1778587842781,79.22,80811.23,0.0,0.99897,0.0,0.13242]
[1778587842809,79.22,80811.23,0.0,0.99897,0.0,0.13242]
[1778587842915,79.22,80811.23,0.0,0.99897,0.0,0.13242]
[1778587843061,79.22,80811.23,0.0,0.99897,0.0,0.13242]
[1778587843164,79.22,80811.23,0.0,0.99897,0.0,0.13242]
[1778587843105,79.22,80810.14,0.0,0.99897,0.0,0.13257]
[1778587843287,79.22,80810.14,0.0,0.99897,0.0,0.13257]
[1778587843319,79.22,80810.14,0.0,0.99897,0.0,0.13257]
[1778587846058,79.22,80809.95,0.0,0.99897,0.0,0.13259]
[1778587846159,79.22,80810.57,0.0,0.99897,0.0,0.13251]
[1778587846250,79.22,80810.57,0.0,0.99897,0.0,0.13251]
[1778587846874,79.22,80812.28,0.0,0.99898,0.0,0.13229]
[1778587848064,79.22,80812.28,0.0,0.99898,0.0,0.13229]
[1778587848073,79.22,80812.28,0.0,0.99898,0.0,0.13229]
[1778587848146,79.22,80811.33,0.0,0.99897,0.0,0.13241]
[1778587849315,79.22,80810.26,0.0,0.99897,0.0,0.13255]
[1778587849786,79.22,80810.26,0.0,0.99897,0.0,0.13255]
[1778587849815,79.22,80810.26,0.0,0.99897,0.0,0.13255]
[1778587849826,79.22,80810.26,0.0,0.99897,0.0,0.13255]
[1778587850066,79.22,80810.26,0.0,0.99897,0.0,0.13255]
[1778587852067,79.22,80811.63,0.0,0.99898,0.0,0.13237]
[1778587852132,79.22,80814.83,0.0,0.99898,0.0,0.13195]
[1778587852466,79.22,80814.83,0.0,0.99898,0.0,0.13195]
[1778587852561,79.22,80814.83,0.0,0.99898,0.0,0.13195]
[1778587852732,79.22,80814.83,0.0,0.99898,0.0,0.13195]
[1778587852916,79.22,80812.0,0.0,0.99898,0.0,0.13232]
[1778587854930,79.22,80805.75,0.0,0.99897,0.0,0.13315]
[1778587855257,79.22,80805.75,0.0,0.99897,0.0,0.13315]
[1778587855312,79.22,80805.75,0.0,0.99897,0.0,0.13315]
[1778587855326,79.22,80805.75,0.0,0.99897,0.0,0.13315]
[1778587855559,79.22,80805.75,0.0,0.99897,0.0,0.13315]
[1778587856066,79.22,80805.75,0.0,0.99897,0.0,0.13315]
[1778587856183,79.22,80805.75,0.0,0.99897,0.0,0.13315]
[1778587856162,79.22,80804.69,0.0,0.99897,0.0,0.13329]
[1778587860064,79.22,80803.94,0.0,0.99897,0.0,0.13339]
[1778587860100,79.22,80804.2,0.0,0.99897,0.0,0.13336]
[1778587860197,79.22,80804.2,0.0,0.99897,0.0,0.13336]
[1778587864070,79.22,80805.63,0.0,0.99897,0.0,0.13317]
[1778587864097,79.22,80805.63,0.0,0.99897,0.0,0.13317]
[1778587864167,79.22,80812.48,0.0,0.99898,0.0,0.13226]
[1778587865000,79.22,80817.96,0.0,0.99898,0.0,0.13154]
[1778587866007,79.22,80816.33,0.0,0.99898,0.0,0.13175]
[1778587867014,79.22,80811.38,0.0,0.99897,0.0,0.13241]
[1778587867332,79.22,80811.38,0.0,0.99897,0.0,0.13241]
[1778587867395,79.22,80811.38,0.0,0.99897,0.0,0.13241]
[1778587867560,79.22,80811.38,0.0,0.99897,0.0,0.13241]
[1778587867646,79.22,80811.38,0.0,0.99897,0.0,0.13241]
[1778587867841,79.22,80811.38,0.0,0.99897,0.0,0.13241]
[1778587867958,79.22,80811.38,0.0,0.99897,0.0,0.13241]
[1778587868064,79.22,80811.38,0.0,0.99897,0.0,0.13241]
[1778587868124,79.22,80809.33,0.0,0.99897,0.0,0.13268]
[1778587870062,79.22,80809.35,0.0,0.99897,0.0,0.13267]
[1778587870129,79.22,80809.35,0.0,0.99897,0.0,0.13267]
[1778587870231,79.22,80809.35,0.0,0.99897,0.0,0.13267]
[1778587873056,79.22,80812.9,0.0,0.99898,0.0,0.1322]
[1778587874059,79.22,80812.9,0.0,0.99898,0.0,0.1322]
[1778587874186,79.22,80812.9,0.0,0.99898,0.0,0.1322]
[1778587874063,79.22,80812.18,0.0,0.99898,0.0,0.1323]
[1778587875070,79.22,80816.83,0.0,0.99898,0.0,0.13169]
[1778587875337,79.22,80816.83,0.0,0.99898,0.0,0.13169]
[1778587875447,79.22,80816.83,0.0,0.99898,0.0,0.13169]
[1778587875567,79.22,80816.83,0.0,0.99898,0.0,0.13169]
[1778587876077,79.22,80814.46,0.0,0.99898,0.0,0.132]
[1778587876926,79.22,80814.46,0.0,0.99898,0.0,0.132]
[1778587877013,79.22,80814.46,0.0,0.99898,0.0,0.132]
[1778587877063,79.22,80814.46,0.0,0.99898,0.0,0.132]
[1778587877199,79.22,80814.46,0.0,0.99898,0.0,0.132]
[1778587877084,79.22,80814.06,0.0,0.99898,0.0,0.13205]
[1778587877309,79.22,80814.06,0.0,0.99898,0.0,0.13205]
[1778587877456,79.22,80814.06,0.0,0.99898,0.0,0.13205]
[1778587878091,79.22,80810.03,0.0,0.99897,0.0,0.13258]
[1778587878814,79.22,80810.03,0.0,0.99897,0.0,0.13258]
[1778587878861,79.22,80810.03,0.0,0.99897,0.0,0.13258]
[1778587879066,79.22,80810.03,0.0,0.99897,0.0,0.13258]
[1778587879098,79.22,80808.54,0.0,0.99897,0.0,0.13278]
[1778587880065,79.22,80808.54,0.0,0.99897,0.0,0.13278]
[1778587880105,79.22,80808.13,0.0,0.99897,0.0,0.13284]
[1778587880241,79.22,80808.13,0.0,0.99897,0.0,0.13284]
[1778587883128,79.22,80805.83,0.0,0.99897,0.0,0.13314]
[1778587884066,79.22,80805.83,0.0,0.99897,0.0,0.13314]
[1778587884148,79.22,80805.83,0.0,0.99897,0.0,0.13314]
[1778587884135,79.22,80806.0,0.0,0.99897,0.0,0.13312]
[1778587886059,79.22,80806.29,0.0,0.99897,0.0,0.13308]
[1778587886063,79.22,80806.29,0.0,0.99897,0.0,0.13308]
[1778587886079,79.22,80806.29,0.0,0.99897,0.0,0.13308]
[1778587886149,79.22,80805.89,0.0,0.99897,0.0,0.13313]
[1778587886308,79.22,80805.89,0.0,0.99897,0.0,0.13313]
[1778587888067,79.22,80806.22,0.0,0.99897,0.0,0.13309]
[1778587888163,79.22,80806.33,0.0,0.99897,0.0,0.13308]
[1778587888228,79.22,80806.33,0.0,0.99897,0.0,0.13308]
[1778587889816,79.22,80807.07,0.0,0.99897,0.0,0.13298]
[1778587890070,79.22,80807.07,0.0,0.99897,0.0,0.13298]
[1778587890177,79.22,80812.95,0.0,0.99898,0.0,0.1322]
[1778587890561,79.22,80812.95,0.0,0.99898,0.0,0.1322]
[1778587891182,79.22,80812.95,0.0,0.99898,0.0,0.1322]
[1778587891188,79.22,80812.95,0.0,0.99898,0.0,0.1322]
[1778587891315,79.22,80814.21,0.0,0.99898,0.0,0.13145]
[1778587892191,79.22,80812.25,0.0,0.99898,0.0,0.13171]
[1778587893574,79.22,80811.3,0.0,0.99898,0.0,0.13184]
[1778587893760,79.22,80811.3,0.0,0.99898,0.0,0.13184]
[1778587893808,79.22,80811.3,0.0,0.99898,0.0,0.13184]
[1778587894000,79.22,80811.3,0.0,0.99898,0.0,0.13184]
[1778587894205,79.22,80811.21,0.0,0.99898,0.0,0.13185]
[1778587896058,79.22,80811.15,0.0,0.99898,0.0,0.13186]
[1778587896219,79.22,80811.2,0.0,0.99898,0.0,0.13185]
[1778587898061,79.22,80811.23,0.0,0.99898,0.0,0.13185]
[1778587898129,79.22,80811.23,0.0,0.99898,0.0,0.13185]
[1778587898160,79.22,80811.23,0.0,0.99898,0.0,0.13185]
[1778587900060,79.22,80811.22,0.0,0.99898,0.0,0.13185]
[1778587900160,79.22,80811.26,0.0,0.99898,0.0,0.13184]
[1778587900254,79.22,80811.26,0.0,0.99898,0.0,0.13184]
[1778587902062,79.22,80811.15,0.0,0.99898,0.0,0.13186]
[1778587902216,79.22,80811.15,0.0,0.99898,0.0,0.13186]
[1778587902163,79.22,80810.94,0.0,0.99898,0.0,0.13189]
[1778587904063,79.22,80810.97,0.0,0.99898,0.0,0.13188]
[1778587904128,79.22,80810.97,0.0,0.99898,0.0,0.13188]
[1778587904159,79.22,80810.85,0.0,0.99898,0.0,0.1319]
[1778587906836,79.22,80810.85,0.0,0.99898,0.0,0.1319]
[1778587906971,79.22,80810.85,0.0,0.99898,0.0,0.1319]
[1778587907060,79.22,80810.85,0.0,0.99898,0.0,0.1319]
[1778587908060,79.22,80811.0,0.0,0.99898,0.0,0.13188]
[1778587908179,79.22,80811.0,0.0,0.99898,0.0,0.13188]
[1778587908159,79.22,80810.86,0.0,0.99898,0.0,0.1319]
[1778587912070,79.22,80810.82,0.0,0.99898,0.0,0.1319]
[1778587912169,79.22,80810.85,0.0,0.99898,0.0,0.1319]
[1778587912283,79.22,80810.85,0.0,0.99898,0.0,0.1319]
[1778587912331,79.22,80812.5,0.0,0.99898,0.0,0.13168]
[1778587913256,79.22,80812.5,0.0,0.99898,0.0,0.13168]
[1778587914038,79.22,80812.5,0.0,0.99898,0.0,0.13168]
[1778587914063,79.22,80812.5,0.0,0.99898,0.0,0.13168]
[1778587914475,79.22,80811.59,0.0,0.99898,0.0,0.1318]
[1778587914565,79.22,80811.59,0.0,0.99898,0.0,0.1318]
[1778587919667,79.22,80810.99,0.0,0.99898,0.0,0.13188]
[1778587919675,79.22,80810.99,0.0,0.99898,0.0,0.13188]
[1778587919810,79.22,80810.99,0.0,0.99898,0.0,0.13188]
[1778587919911,79.22,80812.17,0.0,0.99898,0.0,0.13172]
[1778587920387,79.22,80811.0,0.0,0.99898,0.0,0.13188]
[1778587921444,79.22,80811.0,0.0,0.99898,0.0,0.13188]
[1778587921562,79.22,80811.0,0.0,0.99898,0.0,0.13188]
[1778587921572,79.22,80811.0,0.0,0.99898,0.0,0.13188]
[1778587921810,79.22,80811.0,0.0,0.99898,0.0,0.13188]
[1778587928858,79.22,80810.89,0.0,0.99898,0.0,0.13189]
[1778587929300,79.22,80811.4,0.0,0.99898,0.0,0.13182]
[1778587930454,79.22,80812.07,0.0,0.99898,0.0,0.13174]
[1778587930540,79.22,80812.07,0.0,0.99898,0.0,0.13174]
[1778587930561,79.22,80812.07,0.0,0.99898,0.0,0.13174]
[1778587932103,79.22,80811.9,0.0,0.99898,0.0,0.13176]
[1778587932204,79.22,80811.9,0.0,0.99898,0.0,0.13176]
[1778587934067,79.22,80812.03,0.0,0.99898,0.0,0.13174]
[1778587934164,79.22,80811.08,0.0,0.99898,0.0,0.13187]
[1778587935492,79.22,80811.92,0.0,0.99898,0.0,0.13176]
[1778587938267,79.22,80811.16,0.0,0.99898,0.0,0.13186]
[1778587940060,79.22,80811.93,0.0,0.99898,0.0,0.13175]
[1778587940268,79.22,80811.93,0.0,0.99898,0.0,0.13175]
[1778587940309,79.22,80811.28,0.0,0.99898,0.0,0.13184]
[1778587941535,79.22,80812.43,0.0,0.99898,0.0,0.13169]
[1778587943118,79.22,80812.43,0.0,0.99898,0.0,0.13169]
[1778587944270,79.22,80811.73,0.0,0.99898,0.0,0.13178]
[1778587946069,79.22,80811.37,0.0,0.99898,0.0,0.13183]
[1778587946217,79.22,80811.37,0.0,0.99898,0.0,0.13183]
[1778587946152,79.22,80812.42,0.0,0.99898,0.0,0.13169]
[1778587946315,79.22,80812.42,0.0,0.99898,0.0,0.13169]
[1778587946570,79.22,80813.59,0.0,0.99898,0.0,0.13154]
[1778587950598,79.22,80812.02,0.0,0.99898,0.0,0.13174]
[1778587952245,79.22,80812.02,0.0,0.99898,0.0,0.13174]
[1778587952308,79.22,80812.89,0.0,0.99899,0.0,0.13105]
[1778587952560,79.22,80812.89,0.0,0.99899,0.0,0.13105]
[1778587952612,79.22,80811.85,0.0,0.99898,0.0,0.13119]
[1778587953619,79.22,80810.95,0.0,0.99898,0.0,0.13131]
[1778587954675,79.22,80810.95,0.0,0.99898,0.0,0.13131]
[1778587955140,79.22,80798.78,0.0,0.99897,0.0,0.13292]
[1778587955837,79.22,80798.78,0.0,0.99897,0.0,0.13292]
[1778587955951,79.22,80798.78,0.0,0.99897,0.0,0.13292]
[1778587956072,79.22,80798.78,0.0,0.99897,0.0,0.13292]
[1778587956164,79.22,80797.21,0.0,0.99897,0.0,0.13313]
[1778587956640,79.22,80800.09,0.0,0.99897,0.0,0.13274]
[1778587961675,79.22,80799.63,0.0,0.99897,0.0,0.1328]
[1778587965014,79.22,80799.92,0.0,0.99897,0.0,0.13277]
[1778587965059,79.22,80799.92,0.0,0.99897,0.0,0.13277]
[1778587965156,79.22,80799.92,0.0,0.99897,0.0,0.13277]
[1778587965316,79.22,80799.91,0.0,0.99897,0.0,0.13277]
[1778587967720,79.22,80808.37,0.0,0.99898,0.0,0.13165]
[1778587968727,79.22,80812.19,0.0,0.99898,0.0,0.13115]
[1778587969706,79.22,80812.19,0.0,0.99898,0.0,0.13115]
[1778587969721,79.22,80812.19,0.0,0.99898,0.0,0.13115]
[1778587969807,79.22,80812.19,0.0,0.99898,0.0,0.13115]
[1778587972756,79.22,80811.01,0.0,0.99898,0.0,0.1313]
[1778587974770,79.22,80810.01,0.0,0.99898,0.0,0.13143]
[1778587979805,79.22,80810.17,0.0,0.99898,0.0,0.13141]
[1778587982826,79.22,80811.62,0.0,0.99898,0.0,0.13122]
[1778587984283,79.22,80811.62,0.0,0.99898,0.0,0.13122]
[1778587984283,79.22,80813.67,0.0,0.99899,0.0,0.13095]
[1778587984840,79.22,80812.66,0.0,0.99899,0.0,0.13108]
[1778587985478,79.22,80812.66,0.0,0.99899,0.0,0.13108]
[1778587985562,79.22,80812.66,0.0,0.99899,0.0,0.13108]
[1778587985851,79.22,80812.66,0.0,0.99899,0.0,0.13108]
[1778587986067,79.22,80812.66,0.0,0.99899,0.0,0.13108]
[1778587986086,79.22,80811.9,0.0,0.99898,0.0,0.13118]
[1778587989286,79.22,80811.99,0.0,0.99898,0.0,0.13117]
[1778587990064,79.22,80812.09,0.0,0.99898,0.0,0.13116]
[1778587990247,79.22,80812.09,0.0,0.99898,0.0,0.13116]
[1778587990310,79.22,80812.09,0.0,0.99898,0.0,0.13116]
[1778587991912,79.22,80812.17,0.0,0.99898,0.0,0.13115]
[1778587992021,79.22,80813.35,0.0,0.99899,0.0,0.13099]
[1778587992896,79.22,80812.17,0.0,0.99898,0.0,0.13115]
[1778587999327,79.22,80811.7,0.0,0.99898,0.0,0.13121]
[1778588000073,79.22,80811.37,0.0,0.99898,0.0,0.13125]
[1778588000305,79.22,80811.37,0.0,0.99898,0.0,0.13125]
[1778588000563,79.22,80811.37,0.0,0.99898,0.0,0.13125]
[1778588004003,79.22,80811.37,0.0,0.99898,0.0,0.13125]
[1778588006691,79.22,80811.92,0.0,0.99898,0.0,0.13118]
[1778588006807,79.22,80811.92,0.0,0.99898,0.0,0.13118]
[1778588007060,79.22,80811.92,0.0,0.99898,0.0,0.13118]
[1778588007188,79.22,80811.92,0.0,0.99898,0.0,0.13118]
[1778588010059,79.22,80810.88,0.0,0.99898,0.0,0.13132]
[1778588010187,79.22,80810.88,0.0,0.99898,0.0,0.13132]
[1778588012030,79.22,80815.74,0.0,0.99899,0.0,0.13011]
[1778588013245,79.22,80815.74,0.0,0.99899,0.0,0.13011]
[1778588013255,79.22,80815.74,0.0,0.99899,0.0,0.13011]
[1778588013309,79.22,80815.74,0.0,0.99899,0.0,0.13011]
[1778588013265,79.22,80813.63,0.0,0.99899,0.0,0.13038]
[1778588013448,79.22,80813.63,0.0,0.99899,0.0,0.13038]
[1778588014044,79.22,80812.19,0.0,0.99899,0.0,0.13057]
[1778588016065,79.22,80812.57,0.0,0.99899,0.0,0.13052]
[1778588016328,79.22,80812.57,0.0,0.99899,0.0,0.13052]
[1778588018063,79.22,80812.01,0.0,0.99899,0.0,0.13059]
[1778588018178,79.22,80812.01,0.0,0.99899,0.0,0.13059]
[1778588022062,79.22,80812.31,0.0,0.99899,0.0,0.13056]
[1778588022296,79.22,80812.31,0.0,0.99899,0.0,0.13056]
[1778588024062,79.22,80812.31,0.0,0.99899,0.0,0.13056]
[1778588024291,79.22,80812.31,0.0,0.99899,0.0,0.13056]
[1778588028060,79.22,80812.73,0.0,0.99899,0.0,0.1305]
[1778588028145,79.22,80812.73,0.0,0.99899,0.0,0.1305]
[1778588033211,79.22,80812.19,0.0,0.99899,0.0,0.13057]
[1778588037236,79.22,80809.26,0.0,0.99899,0.0,0.13096]
[1778588037435,79.22,80809.26,0.0,0.99899,0.0,0.13096]
[1778588037444,79.22,80809.26,0.0,0.99899,0.0,0.13096]
[1778588037558,79.22,80809.26,0.0,0.99899,0.0,0.13096]
[1778588038243,79.22,80804.71,0.0,0.99898,0.0,0.13155]
[1778588040257,79.22,80803.62,0.0,0.99898,0.0,0.1317]
[1778588041264,79.22,80802.79,0.0,0.99898,0.0,0.13181]
[1778588041556,79.22,80802.79,0.0,0.99898,0.0,0.13181]
[1778588041785,79.22,80802.79,0.0,0.99898,0.0,0.13181]
[1778588047306,79.22,80803.03,0.0,0.99898,0.0,0.13178]
[1778588048313,79.22,80800.73,0.0,0.99898,0.0,0.13208]
[1778588051334,79.22,80802.3,0.0,0.99898,0.0,0.13187]
[1778588054355,79.22,80804.84,0.0,0.99898,0.0,0.13154]
[1778588058143,79.22,80804.96,0.0,0.99898,0.0,0.13152]
[1778588058158,79.22,80804.96,0.0,0.99898,0.0,0.13152]
[1778588058383,79.22,80811.8,0.0,0.99899,0.0,0.13062]
[1778588059411,79.22,80811.81,0.0,0.99899,0.0,0.13062]
[1778588061872,79.22,80811.62,0.0,0.99899,0.0,0.13065]
[1778588061975,79.22,80811.62,0.0,0.99899,0.0,0.13065]
[1778588062014,79.22,80811.36,0.0,0.99899,0.0,0.13068]
[1778588063329,79.22,80811.36,0.0,0.99899,0.0,0.13068]
[1778588063336,79.22,80812.57,0.0,0.99899,0.0,0.13052]
[1778588063558,79.22,80812.57,0.0,0.99899,0.0,0.13052]
[1778588066439,79.22,80809.91,0.0,0.99899,0.0,0.13087]
[1778588071474,79.22,80809.32,0.0,0.99899,0.0,0.13037]
[1778588076537,79.22,80809.68,0.0,0.99899,0.0,0.13033]
[1778588078523,79.22,80806.76,0.0,0.99899,0.0,0.13071]
[1778588079721,79.22,80806.76,0.0,0.99899,0.0,0.13071]
[1778588079745,79.22,80806.76,0.0,0.99899,0.0,0.13071]
[1778588079812,79.22,80806.76,0.0,0.99899,0.0,0.13071]
[1778588079846,79.22,80807.06,0.0,0.99899,0.0,0.13067]
[1778588085572,79.22,80806.6,0.0,0.99899,0.0,0.13073]
[1778588088863,79.22,80806.25,0.0,0.99899,0.0,0.13078]
[1778588088988,79.22,80806.25,0.0,0.99899,0.0,0.13078]
[1778588089060,79.22,80806.25,0.0,0.99899,0.0,0.13078]
[1778588089128,79.22,80806.6,0.0,0.99899,0.0,0.13073]
[1778588095642,79.22,80806.67,0.0,0.99899,0.0,0.13072]
[1778588100677,79.22,80805.61,0.0,0.99899,0.0,0.13086]
[1778588104368,79.22,80805.45,0.0,0.99899,0.0,0.13088]
[1778588104446,79.22,80805.43,0.0,0.99899,0.0,0.13088]
[1778588104560,79.22,80805.43,0.0,0.99899,0.0,0.13088]
[1778588104705,79.22,80805.68,0.0,0.99899,0.0,0.13085]
[1778588106068,79.22,80805.68,0.0,0.99899,0.0,0.13085]
[1778588106187,79.22,80805.68,0.0,0.99899,0.0,0.13085]
[1778588112073,79.22,80804.51,0.0,0.99898,0.0,0.131]
[1778588112316,79.22,80804.51,0.0,0.99898,0.0,0.131]
[1778588112329,79.22,80804.32,0.0,0.99898,0.0,0.13103]
[1778588113621,79.22,80803.71,0.0,0.99898,0.0,0.13111]
[1778588113694,79.22,80803.71,0.0,0.99898,0.0,0.13111]
[1778588113812,79.22,80803.71,0.0,0.99898,0.0,0.13111]
[1778588116923,79.22,80801.6,0.0,0.99898,0.0,0.13139]
[1778588116995,79.22,80801.6,0.0,0.99898,0.0,0.13139]
[1778588117060,79.22,80801.6,0.0,0.99898,0.0,0.13139]
[1778588117126,79.22,80799.87,0.0,0.99898,0.0,0.13161]
[1778588119346,79.22,80799.5,0.0,0.99898,0.0,0.13166]
[1778588120073,79.22,80800.02,0.0,0.99898,0.0,0.1316]
[1778588120206,79.22,80800.02,0.0,0.99898,0.0,0.1316]
[1778588120318,79.22,80800.02,0.0,0.99898,0.0,0.1316]
[1778588122831,79.22,80803.94,0.0,0.99898,0.0,0.13108]
[1778588123838,79.22,80807.73,0.0,0.99899,0.0,0.13058]
[1778588128378,79.22,80806.17,0.0,0.99899,0.0,0.13079]
[1778588128404,79.22,80808.84,0.0,0.99899,0.0,0.13044]
[1778588128563,79.22,80808.84,0.0,0.99899,0.0,0.13044]
[1778588128575,79.22,80808.84,0.0,0.99899,0.0,0.13044]
[1778588128811,79.22,80808.84,0.0,0.99899,0.0,0.13044]
[1778588129015,79.22,80808.84,0.0,0.99899,0.0,0.13044]
[1778588129071,79.22,80808.84,0.0,0.99899,0.0,0.13044]
[1778588129121,79.22,80808.84,0.0,0.99899,0.0,0.13044]
[1778588129308,79.22,80808.84,0.0,0.99899,0.0,0.13044]
[1778588129409,79.22,80808.98,0.0,0.99899,0.0,0.13042]
[1778588130889,79.22,80806.85,0.0,0.99899,0.0,0.1307]
[1778588131895,79.22,80806.19,0.0,0.99899,0.0,0.13021]
[1778588136930,79.22,80806.79,0.0,0.99899,0.0,0.13013]
[1778588141965,79.22,80806.84,0.0,0.99899,0.0,0.13012]
[1778588143979,79.22,80810.18,0.0,0.999,0.0,0.12969]
[1778588145892,79.22,80809.95,0.0,0.999,0.0,0.12972]
[1778588146031,79.22,80809.95,0.0,0.999,0.0,0.12972]
[1778588146069,79.22,80809.95,0.0,0.999,0.0,0.12972]
[1778588146431,79.22,80809.95,0.0,0.999,0.0,0.12972]
[1778588146120,79.22,80809.8,0.0,0.99899,0.0,0.12974]
[1778588146560,79.22,80809.8,0.0,0.99899,0.0,0.12974]
[1778588146571,79.22,80809.8,0.0,0.99899,0.0,0.12974]
[1778588146808,79.22,80809.8,0.0,0.99899,0.0,0.12974]
[1778588148014,79.22,80813.41,0.0,0.999,0.0,0.12927]
[1778588150171,79.22,80814.52,0.0,0.999,0.0,0.12913]
[1778588150303,79.22,80814.52,0.0,0.999,0.0,0.12913]
[1778588150311,79.22,80814.52,0.0,0.999,0.0,0.12913]
[1778588150349,79.22,80810.94,0.0,0.999,0.0,0.12959]
[1778588151932,79.22,80810.37,0.0,0.999,0.0,0.12966]
[1778588152055,79.22,80810.37,0.0,0.999,0.0,0.12966]
[1778588152308,79.22,80810.37,0.0,0.999,0.0,0.12966]
[1778588154053,79.22,80812.65,0.0,0.999,0.0,0.12937]
[1778588156975,79.22,80811.46,0.0,0.999,0.0,0.12952]
[1778588157060,79.22,80811.46,0.0,0.999,0.0,0.12952]
[1778588157116,79.22,80811.46,0.0,0.999,0.0,0.12952]
[1778588157160,79.22,80812.17,0.0,0.999,0.0,0.12943]
[1778588157813,79.22,80812.17,0.0,0.999,0.0,0.12943]
[1778588157951,79.22,80812.17,0.0,0.999,0.0,0.12943]
[1778588158065,79.22,80812.17,0.0,0.999,0.0,0.12943]
[1778588160061,79.22,80811.69,0.0,0.999,0.0,0.12949]
[1778588160174,79.22,80811.69,0.0,0.999,0.0,0.12949]
[1778588160275,79.22,80810.15,0.0,0.999,0.0,0.12969]
[1778588164063,79.22,80810.72,0.0,0.999,0.0,0.12962]
[1778588164184,79.22,80810.72,0.0,0.999,0.0,0.12962]
[1778588164213,79.22,80810.07,0.0,0.999,0.0,0.1297]
[1778588164819,79.22,80810.07,0.0,0.999,0.0,0.1297]
[1778588164920,79.22,80810.07,0.0,0.999,0.0,0.1297]
[1778588165065,79.22,80810.07,0.0,0.999,0.0,0.1297]
[1778588165130,79.22,80812.41,0.0,0.999,0.0,0.1294]
[1778588166137,79.22,80810.14,0.0,0.999,0.0,0.12969]
[1778588167458,79.22,80810.14,0.0,0.999,0.0,0.12969]
[1778588167559,79.22,80811.76,0.0,0.999,0.0,0.12948]
[1778588167602,79.22,80811.76,0.0,0.999,0.0,0.12948]
[1778588168151,79.22,80814.29,0.0,0.999,0.0,0.12916]
[1778588168807,79.22,80814.29,0.0,0.999,0.0,0.12916]
[1778588168880,79.22,80814.29,0.0,0.999,0.0,0.12916]
[1778588169066,79.22,80814.29,0.0,0.999,0.0,0.12916]
[1778588170064,79.22,80813.94,0.0,0.999,0.0,0.1292]
[1778588170317,79.22,80813.94,0.0,0.999,0.0,0.1292]
[1778588170411,79.22,80813.65,0.0,0.999,0.0,0.12924]
[1778588172063,79.22,80813.06,0.0,0.999,0.0,0.12931]
[1778588172153,79.22,80813.06,0.0,0.999,0.0,0.12931]
[1778588172180,79.22,80813.81,0.0,0.999,0.0,0.12922]
[1778588173186,79.22,80810.14,0.0,0.999,0.0,0.12969]
[1778588174560,79.22,80809.16,0.0,0.99899,0.0,0.12982]
[1778588174703,79.22,80809.16,0.0,0.99899,0.0,0.12982]
[1778588174809,79.22,80809.16,0.0,0.99899,0.0,0.12982]
[1778588176061,79.22,80809.16,0.0,0.99899,0.0,0.12982]
[1778588176228,79.22,80809.16,0.0,0.99899,0.0,0.12982]
[1778588176329,79.22,80809.16,0.0,0.99899,0.0,0.12982]
[1778588178062,79.22,80809.31,0.0,0.99899,0.0,0.1298]
[1778588178164,79.22,80809.31,0.0,0.99899,0.0,0.1298]
[1778588178221,79.22,80809.56,0.0,0.99899,0.0,0.12977]
[1778588182064,79.22,80810.36,0.0,0.999,0.0,0.12967]
[1778588182262,79.22,80810.36,0.0,0.999,0.0,0.12967]
[1778588182279,79.22,80809.88,0.0,0.999,0.0,0.12973]
[1778588184063,79.22,80809.88,0.0,0.999,0.0,0.12973]
[1778588184230,79.22,80809.88,0.0,0.999,0.0,0.12973]
[1778588184319,79.22,80809.88,0.0,0.999,0.0,0.12973]
[1778588188066,79.22,80809.8,0.0,0.99899,0.0,0.12974]
[1778588188131,79.22,80809.8,0.0,0.99899,0.0,0.12974]
[1778588188291,79.22,80809.11,0.0,0.99899,0.0,0.12983]
[1778588189298,79.22,80804.69,0.0,0.99899,0.0,0.13041]
[1778588189653,79.22,80804.69,0.0,0.99899,0.0,0.13041]
[1778588189661,79.22,80804.69,0.0,0.99899,0.0,0.13041]
[1778588189811,79.22,80804.69,0.0,0.99899,0.0,0.13041]
[1778588190305,79.22,80802.58,0.0,0.99899,0.0,0.13068]
[1778588191312,79.22,80802.08,0.0,0.99899,0.0,0.13017]
[1778588192066,79.22,80802.08,0.0,0.99899,0.0,0.13017]
[1778588192212,79.22,80802.08,0.0,0.99899,0.0,0.13017]
[1778588192319,79.22,80803.17,0.0,0.99899,0.0,0.13003]
[1778588193251,79.22,80803.17,0.0,0.99899,0.0,0.13003]
[1778588194070,79.22,80804.44,0.0,0.99899,0.0,0.12987]
[1778588194091,79.22,80804.44,0.0,0.99899,0.0,0.12987]
[1778588194308,79.22,80804.44,0.0,0.99899,0.0,0.12987]
[1778588194409,79.22,80804.49,0.0,0.99899,0.0,0.12986]
[1778588194613,79.22,80804.49,0.0,0.99899,0.0,0.12986]
[1778588198066,79.22,80803.6,0.0,0.99899,0.0,0.12998]
[1778588198150,79.22,80803.6,0.0,0.99899,0.0,0.12998]
[1778588198364,79.22,80802.7,0.0,0.99899,0.0,0.13009]
[1778588198779,79.22,80802.7,0.0,0.99899,0.0,0.13009]
[1778588198811,79.22,80802.7,0.0,0.99899,0.0,0.13009]
[1778588198906,79.22,80802.7,0.0,0.99899,0.0,0.13009]
[1778588199063,79.22,80802.7,0.0,0.99899,0.0,0.13009]
[1778588199371,79.22,80800.23,0.0,0.99899,0.0,0.13042]
[1778588202067,79.22,80800.89,0.0,0.99899,0.0,0.13033]
[1778588202296,79.22,80800.89,0.0,0.99899,0.0,0.13033]
[1778588202393,79.22,80800.78,0.0,0.99899,0.0,0.13034]
[1778588204390,79.22,80801.19,0.0,0.99899,0.0,0.13029]
[1778588205512,79.22,80800.66,0.0,0.99899,0.0,0.13036]
[1778588205567,79.22,80800.66,0.0,0.99899,0.0,0.13036]
[1778588205672,79.22,80800.66,0.0,0.99899,0.0,0.13036]
[1778588205810,79.22,80800.66,0.0,0.99899,0.0,0.13036]
[1778588206075,79.22,80800.66,0.0,0.99899,0.0,0.13036]
[1778588206098,79.22,80800.66,0.0,0.99899,0.0,0.13036]
[1778588206313,79.22,80800.66,0.0,0.99899,0.0,0.13036]
[1778588206421,79.22,80800.37,0.0,0.99899,0.0,0.1304]
[1778588207428,79.22,80794.53,0.0,0.99898,0.0,0.13116]
[1778588209360,79.22,80793.89,0.0,0.99898,0.0,0.13125]
[1778588209442,79.22,80791.54,0.0,0.99898,0.0,0.13156]
[1778588209568,79.22,80791.54,0.0,0.99898,0.0,0.13156]
[1778588209583,79.22,80791.54,0.0,0.99898,0.0,0.13156]
[1778588209810,79.22,80791.54,0.0,0.99898,0.0,0.13156]
[1778588212463,79.22,80789.31,0.0,0.99898,0.0,0.13185]
[1778588213470,79.22,80784.36,0.0,0.99897,0.0,0.13251]
[1778588214822,79.22,80783.49,0.0,0.99897,0.0,0.13263]
[1778588214883,79.22,80783.49,0.0,0.99897,0.0,0.13263]
[1778588214891,79.22,80783.49,0.0,0.99897,0.0,0.13263]
[1778588215063,79.22,80783.49,0.0,0.99897,0.0,0.13263]
[1778588215073,79.22,80783.49,0.0,0.99897,0.0,0.13263]
[1778588215310,79.22,80783.49,0.0,0.99897,0.0,0.13263]
[1778588215443,79.22,80783.49,0.0,0.99897,0.0,0.13263]
[1778588215484,79.22,80783.11,0.0,0.99897,0.0,0.13268]
[1778588218062,79.22,80782.76,0.0,0.99897,0.0,0.13272]
[1778588218119,79.22,80782.76,0.0,0.99897,0.0,0.13272]
[1778588218505,79.22,80783.35,0.0,0.99897,0.0,0.13264]
[1778588219512,79.22,80790.15,0.0,0.99898,0.0,0.13174]
[1778588220519,79.22,80796.27,0.0,0.99898,0.0,0.13094]
[1778588222063,79.22,80796.79,0.0,0.99898,0.0,0.13087]
[1778588222252,79.22,80796.79,0.0,0.99898,0.0,0.13087]
[1778588222533,79.22,80797.32,0.0,0.99899,0.0,0.1308]
[1778588223500,79.22,80797.32,0.0,0.99899,0.0,0.1308]
[1778588223511,79.22,80797.32,0.0,0.99899,0.0,0.1308]
[1778588223565,79.22,80797.32,0.0,0.99899,0.0,0.1308]
[1778588224069,79.22,80797.32,0.0,0.99899,0.0,0.1308]
[1778588224357,79.22,80797.32,0.0,0.99899,0.0,0.1308]
[1778588224459,79.22,80797.32,0.0,0.99899,0.0,0.1308]
[1778588225554,79.22,80795.76,0.0,0.99898,0.0,0.131]
[1778588226062,79.22,80795.76,0.0,0.99898,0.0,0.131]
[1778588226637,79.22,80795.76,0.0,0.99898,0.0,0.131]
[1778588226809,79.22,80795.76,0.0,0.99898,0.0,0.131]
[1778588228067,79.22,80795.71,0.0,0.99898,0.0,0.13101]
[1778588228221,79.22,80795.71,0.0,0.99898,0.0,0.13101]
[1778588228575,79.22,80795.95,0.0,0.99898,0.0,0.13098]
[1778588232062,79.22,80796.21,0.0,0.99898,0.0,0.13094]
[1778588232261,79.22,80796.21,0.0,0.99898,0.0,0.13094]
[1778588232364,79.22,80796.56,0.0,0.99898,0.0,0.1309]
[1778588234066,79.22,80796.31,0.0,0.99898,0.0,0.13093]
[1778588234187,79.22,80796.31,0.0,0.99898,0.0,0.13093]
[1778588234274,79.22,80796.31,0.0,0.99898,0.0,0.13093]
[1778588238063,79.22,80796.57,0.0,0.99898,0.0,0.1309]
[1778588238107,79.22,80796.57,0.0,0.99898,0.0,0.1309]
[1778588238187,79.22,80796.57,0.0,0.99898,0.0,0.1309]
[1778588238308,79.22,80796.57,0.0,0.99898,0.0,0.1309]
[1778588238472,79.22,80796.57,0.0,0.99898,0.0,0.1309]
[1778588238551,79.22,80796.57,0.0,0.99898,0.0,0.1309]
[1778588240065,79.22,80796.57,0.0,0.99898,0.0,0.1309]
[1778588240195,79.22,80796.57,0.0,0.99898,0.0,0.1309]
[1778588240294,79.22,80797.41,0.0,0.99899,0.0,0.13079]
[1778588240659,79.22,80799.03,0.0,0.99899,0.0,0.13057]
[1778588242058,79.22,80799.03,0.0,0.99899,0.0,0.13057]
[1778588242241,79.22,80799.03,0.0,0.99899,0.0,0.13057]
[1778588244064,79.22,80798.95,0.0,0.99899,0.0,0.13058]
[1778588244257,79.22,80798.95,0.0,0.99899,0.0,0.13058]
[1778588244286,79.22,80799.03,0.0,0.99899,0.0,0.13057]
[1778588246066,79.22,80798.49,0.0,0.99899,0.0,0.13064]
[1778588246396,79.22,80798.49,0.0,0.99899,0.0,0.13064]
[1778588246496,79.22,80798.52,0.0,0.99899,0.0,0.13064]
[1778588248065,79.22,80798.58,0.0,0.99899,0.0,0.13063]
[1778588248282,79.22,80798.58,0.0,0.99899,0.0,0.13063]
[1778588248383,79.22,80798.28,0.0,0.99899,0.0,0.13067]
[1778588252077,79.22,80798.49,0.0,0.99899,0.0,0.13064]
[1778588252139,79.22,80798.49,0.0,0.99899,0.0,0.13064]
[1778588252228,79.22,80799.87,0.0,0.99899,0.0,0.12989]
[1778588252743,79.22,80806.36,0.0,0.999,0.0,0.12905]
[1778588253750,79.22,80811.09,0.0,0.99901,0.0,0.12843]
[1778588255741,79.22,80811.12,0.0,0.99901,0.0,0.12843]
[1778588255773,79.22,80811.12,0.0,0.99901,0.0,0.12843]
[1778588255808,79.22,80811.12,0.0,0.99901,0.0,0.12843]
[1778588255913,79.22,80811.12,0.0,0.99901,0.0,0.12843]
[1778588255937,79.22,80811.12,0.0,0.99901,0.0,0.12843]
[1778588256063,79.22,80811.12,0.0,0.99901,0.0,0.12843]
[1778588256399,79.22,80811.12,0.0,0.99901,0.0,0.12843]
[1778588256500,79.22,80811.89,0.0,0.99901,0.0,0.12833]
[1778588258065,79.22,80811.31,0.0,0.99901,0.0,0.1284]
[1778588258166,79.22,80811.31,0.0,0.99901,0.0,0.1284]
[1778588258266,79.22,80804.61,0.0,0.999,0.0,0.12927]
[1778588260063,79.22,80804.03,0.0,0.999,0.0,0.12935]
[1778588260316,79.22,80804.03,0.0,0.999,0.0,0.12935]
[1778588260417,79.22,80803.56,0.0,0.999,0.0,0.12941]
[1778588262063,79.22,80803.51,0.0,0.999,0.0,0.12942]
[1778588262246,79.22,80803.51,0.0,0.999,0.0,0.12942]
[1778588262282,79.22,80803.91,0.0,0.999,0.0,0.12936]
[1778588263821,79.22,80805.95,0.0,0.999,0.0,0.1291]
[1778588266063,79.22,80805.95,0.0,0.999,0.0,0.1291]
[1778588266123,79.22,80805.95,0.0,0.999,0.0,0.1291]
[1778588266223,79.22,80806.16,0.0,0.999,0.0,0.12907]
[1778588268293,79.22,80806.16,0.0,0.999,0.0,0.12907]
[1778588270068,79.22,80805.35,0.0,0.999,0.0,0.12918]
[1778588270214,79.22,80805.35,0.0,0.999,0.0,0.12918]
[1778588270309,79.22,80805.35,0.0,0.999,0.0,0.12918]
[1778588270463,79.22,80805.35,0.0,0.999,0.0,0.12918]
[1778588270510,79.22,80805.98,0.0,0.999,0.0,0.12909]
[1778588274065,79.22,80805.61,0.0,0.999,0.0,0.12914]
[1778588274390,79.22,80805.61,0.0,0.999,0.0,0.12914]
[1778588274428,79.22,80805.91,0.0,0.999,0.0,0.1291]
[1778588276071,79.22,80805.98,0.0,0.999,0.0,0.12909]
[1778588276167,79.22,80805.98,0.0,0.999,0.0,0.12909]
[1778588276316,79.22,80805.98,0.0,0.999,0.0,0.12909]
[1778588276575,79.22,80805.98,0.0,0.999,0.0,0.12909]
[1778588276615,79.22,80806.12,0.0,0.999,0.0,0.12908]
[1778588278925,79.22,80804.19,0.0,0.999,0.0,0.12933]
[1778588280079,79.22,80804.19,0.0,0.999,0.0,0.12933]
[1778588280571,79.22,80804.19,0.0,0.999,0.0,0.12933]
[1778588280172,79.22,80801.33,0.0,0.99899,0.0,0.1297]
[1778588280810,79.22,80801.33,0.0,0.99899,0.0,0.1297]
[1778588280855,79.22,80801.33,0.0,0.99899,0.0,0.1297]
[1778588283892,79.22,80800.12,0.0,0.99899,0.0,0.12986]
[1778588284066,79.22,80800.12,0.0,0.99899,0.0,0.12986]
[1778588284074,79.22,80800.12,0.0,0.99899,0.0,0.12986]
[1778588284193,79.22,80800.12,0.0,0.99899,0.0,0.12986]
[1778588284233,79.22,80801.74,0.0,0.99899,0.0,0.12965]
[1778588284968,79.22,80803.84,0.0,0.999,0.0,0.12937]
[1778588286072,79.22,80803.84,0.0,0.999,0.0,0.12937]
[1778588286187,79.22,80803.84,0.0,0.999,0.0,0.12937]
[1778588286239,79.22,80805.01,0.0,0.999,0.0,0.12922]
[1778588287989,79.22,80810.69,0.0,0.999,0.0,0.12848]
[1778588289927,79.22,80810.86,0.0,0.999,0.0,0.12846]
[1778588290004,79.22,80810.86,0.0,0.999,0.0,0.12846]
[1778588290061,79.22,80810.86,0.0,0.999,0.0,0.12846]
[1778588290173,79.22,80810.86,0.0,0.999,0.0,0.12846]
[1778588290272,79.22,80810.2,0.0,0.999,0.0,0.12855]
[1778588291011,79.22,80811.91,0.0,0.99901,0.0,0.12833]
[1778588293025,79.22,80809.92,0.0,0.999,0.0,0.12858]
[1778588294065,79.22,80809.92,0.0,0.999,0.0,0.12858]
[1778588294404,79.22,80810.35,0.0,0.999,0.0,0.12853]
[1778588295039,79.22,80809.02,0.0,0.999,0.0,0.1287]
[1778588296072,79.22,80809.02,0.0,0.999,0.0,0.1287]
[1778588296301,79.22,80809.02,0.0,0.999,0.0,0.1287]
[1778588296309,79.22,80809.02,0.0,0.999,0.0,0.1287]
[1778588296554,79.22,80809.02,0.0,0.999,0.0,0.1287]
[1778588296343,79.22,80809.15,0.0,0.999,0.0,0.12868]
[1778588298062,79.22,80811.73,0.0,0.99901,0.0,0.12835]
[1778588299067,79.22,80809.77,0.0,0.999,0.0,0.1286]
[1778588300072,79.22,80809.77,0.0,0.999,0.0,0.1286]
[1778588300174,79.22,80809.77,0.0,0.999,0.0,0.1286]
[1778588300216,79.22,80809.37,0.0,0.999,0.0,0.12866]
[1778588303095,79.22,80811.37,0.0,0.99901,0.0,0.1284]
[1778588304062,79.22,80811.37,0.0,0.99901,0.0,0.1284]
[1778588304134,79.22,80811.37,0.0,0.99901,0.0,0.1284]
[1778588304234,79.22,80810.06,0.0,0.999,0.0,0.12857]
[1778588308067,79.22,80810.26,0.0,0.999,0.0,0.12854]
[1778588308308,79.22,80810.26,0.0,0.999,0.0,0.12854]
[1778588308364,79.22,80811.03,0.0,0.99901,0.0,0.12844]
[1778588312063,79.22,80812.88,0.0,0.99901,0.0,0.12764]
[1778588312219,79.22,80812.88,0.0,0.99901,0.0,0.12764]
[1778588312289,79.22,80811.71,0.0,0.99901,0.0,0.12779]
[1778588314064,79.22,80811.4,0.0,0.99901,0.0,0.12783]
[1778588314090,79.22,80811.4,0.0,0.99901,0.0,0.12783]
[1778588314172,79.22,80812.06,0.0,0.99901,0.0,0.12774]
[1778588316065,79.22,80812.33,0.0,0.99901,0.0,0.12771]
[1778588316274,79.22,80812.33,0.0,0.99901,0.0,0.12771]
[1778588316348,79.22,80812.58,0.0,0.99901,0.0,0.12767]
[1778588319372,79.22,80811.83,0.0,0.99901,0.0,0.12777]
[1778588320083,79.22,80811.41,0.0,0.99901,0.0,0.12783]
[1778588320174,79.22,80811.41,0.0,0.99901,0.0,0.12783]
[1778588320314,79.22,80811.41,0.0,0.99901,0.0,0.12783]
[1778588320438,79.22,80811.41,0.0,0.99901,0.0,0.12783]
[1778588320520,79.22,80811.85,0.0,0.99901,0.0,0.12777]
[1778588324068,79.22,80811.06,0.0,0.99901,0.0,0.12787]
[1778588324262,79.22,80811.06,0.0,0.99901,0.0,0.12787]
[1778588324363,79.22,80811.77,0.0,0.99901,0.0,0.12778]
[1778588328061,79.22,80812.01,0.0,0.99901,0.0,0.12775]
[1778588328104,79.22,80812.01,0.0,0.99901,0.0,0.12775]
[1778588328270,79.22,80812.11,0.0,0.99901,0.0,0.12774]
[1778588329277,79.22,80810.89,0.0,0.99901,0.0,0.12789]
[1778588332062,79.22,80810.98,0.0,0.99901,0.0,0.12788]
[1778588332102,79.22,80810.98,0.0,0.99901,0.0,0.12788]
[1778588332298,79.22,80810.86,0.0,0.99901,0.0,0.1279]
[1778588334061,79.22,80810.52,0.0,0.99901,0.0,0.12794]
[1778588334212,79.22,80810.52,0.0,0.99901,0.0,0.12794]
[1778588334312,79.22,80809.97,0.0,0.99901,0.0,0.12801]
[1778588335670,79.22,80809.97,0.0,0.99901,0.0,0.12801]
[1778588335672,79.22,80806.13,0.0,0.999,0.0,0.12851]
[1778588335770,79.22,80806.13,0.0,0.999,0.0,0.12851]
[1778588336280,79.22,80806.13,0.0,0.999,0.0,0.12851]
[1778588336326,79.22,80790.06,0.0,0.99899,0.0,0.1306]
[1778588336865,79.22,80790.06,0.0,0.99899,0.0,0.1306]
[1778588337068,79.22,80790.06,0.0,0.99899,0.0,0.1306]
[1778588337159,79.22,80790.06,0.0,0.99899,0.0,0.1306]
[1778588337333,79.22,80787.06,0.0,0.99898,0.0,0.13099]
[1778588338340,79.22,80789.28,0.0,0.99899,0.0,0.1307]
[1778588339347,79.22,80791.39,0.0,0.99899,0.0,0.13043]
[1778588340065,79.22,80791.39,0.0,0.99899,0.0,0.13043]
[1778588340132,79.22,80791.39,0.0,0.99899,0.0,0.13043]
[1778588340354,79.22,80793.22,0.0,0.99899,0.0,0.13019]
[1778588342368,79.22,80794.34,0.0,0.99899,0.0,0.13004]
[1778588342694,79.22,80794.34,0.0,0.99899,0.0,0.13004]
[1778588347403,79.22,80798.54,0.0,0.999,0.0,0.12949]
[1778588348416,79.22,80798.54,0.0,0.999,0.0,0.12949]
[1778588348428,79.22,80798.54,0.0,0.999,0.0,0.12949]
[1778588348558,79.22,80798.54,0.0,0.999,0.0,0.12949]
[1778588348625,79.22,80799.43,0.0,0.999,0.0,0.12938]
[1778588353275,79.22,80799.45,0.0,0.999,0.0,0.12937]
[1778588354058,79.22,80799.5,0.0,0.999,0.0,0.12937]
[1778588354308,79.22,80799.5,0.0,0.999,0.0,0.12937]
[1778588354454,79.22,80799.54,0.0,0.999,0.0,0.12936]
[1778588355461,79.22,80802.47,0.0,0.999,0.0,0.12898]
[1778588355809,79.22,80802.47,0.0,0.999,0.0,0.12898]
[1778588356073,79.22,80802.47,0.0,0.999,0.0,0.12898]
[1778588356622,79.22,80802.47,0.0,0.999,0.0,0.12898]
[1778588356468,79.22,80809.26,0.0,0.99901,0.0,0.1281]
[1778588358482,79.22,80807.63,0.0,0.99901,0.0,0.12831]
[1778588359489,79.22,80806.09,0.0,0.999,0.0,0.12851]
[1778588361867,79.22,80805.5,0.0,0.999,0.0,0.12859]
[1778588362021,79.22,80805.5,0.0,0.999,0.0,0.12859]
[1778588362062,79.22,80805.5,0.0,0.999,0.0,0.12859]
[1778588364524,79.22,80807.75,0.0,0.99901,0.0,0.1283]
[1778588366539,79.22,80805.84,0.0,0.999,0.0,0.12854]
[1778588367545,79.22,80807.44,0.0,0.99901,0.0,0.12834]
[1778588368286,79.22,80807.44,0.0,0.99901,0.0,0.12834]
[1778588369676,79.22,80807.34,0.0,0.99901,0.0,0.12835]
[1778588372580,79.22,80808.96,0.0,0.99901,0.0,0.12757]
[1778588374594,79.22,80808.11,0.0,0.99901,0.0,0.12768]
[1778588375601,79.22,80813.9,0.0,0.99902,0.0,0.12694]
[1778588376608,79.22,80812.69,0.0,0.99902,0.0,0.1271]
[1778588377615,79.22,80808.99,0.0,0.99901,0.0,0.12757]
[1778588378622,79.22,80806.63,0.0,0.99901,0.0,0.12787]
[1778588380636,79.22,80809.3,0.0,0.99901,0.0,0.12753]
[1778588382650,79.22,80808.29,0.0,0.99901,0.0,0.12766]
[1778588385671,79.22,80811.32,0.0,0.99901,0.0,0.12727]
[1778588387686,79.22,80812.3,0.0,0.99902,0.0,0.12715]
[1778588388291,79.22,80812.3,0.0,0.99902,0.0,0.12715]
[1778588388705,79.22,80814.74,0.0,0.99902,0.0,0.12683]
[1778588389658,79.22,80814.74,0.0,0.99902,0.0,0.12683]
[1778588389702,79.22,80807.88,0.0,0.99901,0.0,0.12771]
[1778588390067,79.22,80807.88,0.0,0.99901,0.0,0.12771]
[1778588390408,79.22,80807.88,0.0,0.99901,0.0,0.12771]
[1778588390562,79.22,80807.88,0.0,0.99901,0.0,0.12771]
[1778588390709,79.22,80807.17,0.0,0.99901,0.0,0.12781]
[1778588395744,79.22,80806.02,0.0,0.99901,0.0,0.12795]
[1778588401199,79.22,80804.36,0.0,0.99901,0.0,0.12817]
[1778588401234,79.22,80804.36,0.0,0.99901,0.0,0.12817]
[1778588401311,79.22,80804.36,0.0,0.99901,0.0,0.12817]
[1778588401335,79.22,80801.06,0.0,0.999,0.0,0.12859]
[1778588406821,79.22,80799.85,0.0,0.999,0.0,0.12875]
[1778588408892,79.22,80800.27,0.0,0.999,0.0,0.1287]
[1778588409060,79.22,80800.27,0.0,0.999,0.0,0.1287]
[1778588409069,79.22,80800.27,0.0,0.999,0.0,0.1287]
[1778588409200,79.22,80800.27,0.0,0.999,0.0,0.1287]
[1778588409308,79.22,80800.27,0.0,0.999,0.0,0.1287]
[1778588409409,79.22,80800.83,0.0,0.999,0.0,0.12862]
[1778588410849,79.22,80804.11,0.0,0.99901,0.0,0.1282]
[1778588415884,79.22,80805.6,0.0,0.99901,0.0,0.12801]
[1778588418714,79.22,80805.53,0.0,0.99901,0.0,0.12802]
[1778588418812,79.22,80805.57,0.0,0.99901,0.0,0.12801]
[1778588418821,79.22,80805.57,0.0,0.99901,0.0,0.12801]
[1778588419060,79.22,80805.57,0.0,0.99901,0.0,0.12801]
[1778588419376,79.22,80805.57,0.0,0.99901,0.0,0.12801]
[1778588419422,79.22,80805.59,0.0,0.99901,0.0,0.12801]
[1778588420076,79.22,80805.59,0.0,0.99901,0.0,0.12801]
[1778588420189,79.22,80805.59,0.0,0.99901,0.0,0.12801]
[1778588422064,79.22,80805.68,0.0,0.99901,0.0,0.128]
[1778588422301,79.22,80805.68,0.0,0.99901,0.0,0.128]
[1778588422310,79.22,80805.68,0.0,0.99901,0.0,0.128]
[1778588424089,79.22,80805.4,0.0,0.99901,0.0,0.12803]
[1778588426068,79.22,80804.86,0.0,0.99901,0.0,0.1281]
[1778588426258,79.22,80804.86,0.0,0.99901,0.0,0.1281]
[1778588426315,79.22,80804.86,0.0,0.99901,0.0,0.1281]
[1778588430167,79.22,80803.82,0.0,0.99901,0.0,0.12824]
[1778588430314,79.22,80803.82,0.0,0.99901,0.0,0.12824]
[1778588430756,79.22,80803.82,0.0,0.99901,0.0,0.12824]
[1778588430411,79.22,80803.82,0.0,0.99901,0.0,0.12824]
[1778588430809,79.22,80803.82,0.0,0.99901,0.0,0.12824]
[1778588431443,79.22,80803.82,0.0,0.99901,0.0,0.12824]
[1778588431560,79.22,80803.82,0.0,0.99901,0.0,0.12824]
[1778588431640,79.22,80803.8,0.0,0.99901,0.0,0.12767]
[1778588435019,79.22,80797.34,0.0,0.999,0.0,0.12851]
[1778588436024,79.22,80794.02,0.0,0.999,0.0,0.12894]
[1778588437129,79.22,80794.02,0.0,0.999,0.0,0.12894]
[1778588437195,79.22,80794.02,0.0,0.999,0.0,0.12894]
[1778588437314,79.22,80794.02,0.0,0.999,0.0,0.12894]
[1778588437387,79.22,80792.2,0.0,0.999,0.0,0.12917]
[1778588438310,79.22,80792.2,0.0,0.999,0.0,0.12917]
[1778588438323,79.22,80792.2,0.0,0.999,0.0,0.12917]
[1778588438562,79.22,80792.2,0.0,0.999,0.0,0.12917]
[1778588439376,79.22,80791.79,0.0,0.999,0.0,0.12923]
[1778588440075,79.22,80791.46,0.0,0.999,0.0,0.12927]
[1778588440198,79.22,80791.46,0.0,0.999,0.0,0.12927]
[1778588440315,79.22,80791.46,0.0,0.999,0.0,0.12927]
[1778588442060,79.22,80791.43,0.0,0.999,0.0,0.12927]
[1778588442218,79.22,80791.43,0.0,0.999,0.0,0.12927]
[1778588442309,79.22,80791.43,0.0,0.999,0.0,0.12927]
[1778588443398,79.22,80791.53,0.0,0.999,0.0,0.12926]
[1778588443440,79.22,80791.53,0.0,0.999,0.0,0.12926]
[1778588443566,79.22,80791.53,0.0,0.999,0.0,0.12926]
[1778588443629,79.22,80791.53,0.0,0.999,0.0,0.12926]
[1778588448250,79.22,80791.38,0.0,0.999,0.0,0.12928]
[1778588451575,79.22,80791.5,0.0,0.999,0.0,0.12926]
[1778588451668,79.22,80791.5,0.0,0.999,0.0,0.12926]
[1778588451761,79.22,80791.5,0.0,0.999,0.0,0.12926]
[1778588451753,79.22,80791.47,0.0,0.999,0.0,0.12927]
[1778588451815,79.22,80791.47,0.0,0.999,0.0,0.12927]
[1778588451931,79.22,80791.47,0.0,0.999,0.0,0.12927]
[1778588452067,79.22,80791.47,0.0,0.999,0.0,0.12927]
[1778588458186,79.22,80789.98,0.0,0.99899,0.0,0.12946]
[1778588458991,79.22,80789.98,0.0,0.99899,0.0,0.12946]
[1778588459070,79.22,80789.98,0.0,0.99899,0.0,0.12946]
[1778588459114,79.22,80789.98,0.0,0.99899,0.0,0.12946]
[1778588459222,79.22,80789.98,0.0,0.99899,0.0,0.12946]
[1778588459316,79.22,80789.98,0.0,0.99899,0.0,0.12946]
[1778588459329,79.22,80789.98,0.0,0.99899,0.0,0.12946]
[1778588459563,79.22,80789.98,0.0,0.99899,0.0,0.12946]
[1778588459582,79.22,80789.98,0.0,0.99899,0.0,0.12946]
[1778588459659,79.22,80789.98,0.0,0.99899,0.0,0.12946]
[1778588460199,79.22,80786.97,0.0,0.99899,0.0,0.12986]
[1778588462060,79.22,80786.86,0.0,0.99899,0.0,0.12987]
[1778588462199,79.22,80786.86,0.0,0.99899,0.0,0.12987]
[1778588462212,79.22,80785.7,0.0,0.99899,0.0,0.13002]
[1778588464064,79.22,80785.86,0.0,0.99899,0.0,0.13]
[1778588464276,79.22,80785.86,0.0,0.99899,0.0,0.13]
[1778588464283,79.22,80785.94,0.0,0.99899,0.0,0.12999]
[1778588468065,79.22,80786.3,0.0,0.99899,0.0,0.12994]
[1778588468262,79.22,80786.3,0.0,0.99899,0.0,0.12994]
[1778588468362,79.22,80786.3,0.0,0.99899,0.0,0.12994]
[1778588470063,79.22,80786.82,0.0,0.99899,0.0,0.12987]
[1778588470310,79.22,80786.82,0.0,0.99899,0.0,0.12987]
[1778588470343,79.22,80786.65,0.0,0.99899,0.0,0.1299]
[1778588472069,79.22,80786.64,0.0,0.99899,0.0,0.1299]
[1778588472158,79.22,80786.64,0.0,0.99899,0.0,0.1299]
[1778588472285,79.22,80786.75,0.0,0.99899,0.0,0.12988]
[1778588473455,79.22,80786.75,0.0,0.99899,0.0,0.12988]
[1778588473561,79.22,80786.75,0.0,0.99899,0.0,0.12988]
[1778588473566,79.22,80786.75,0.0,0.99899,0.0,0.12988]
[1778588473810,79.22,80786.75,0.0,0.99899,0.0,0.12988]
[1778588476066,79.22,80786.75,0.0,0.99899,0.0,0.12988]
[1778588476281,79.22,80786.75,0.0,0.99899,0.0,0.12988]
[1778588476313,79.22,80786.89,0.0,0.99899,0.0,0.12987]
[1778588479334,79.22,80796.12,0.0,0.999,0.0,0.12866]
[1778588480063,79.22,80796.12,0.0,0.999,0.0,0.12866]
[1778588480195,79.22,80796.12,0.0,0.999,0.0,0.12866]
[1778588480341,79.22,80796.47,0.0,0.999,0.0,0.12862]
[1778588480949,79.22,80796.47,0.0,0.999,0.0,0.12862]
[1778588480994,79.22,80796.47,0.0,0.999,0.0,0.12862]
[1778588481060,79.22,80796.47,0.0,0.999,0.0,0.12862]
[1778588482068,79.22,80797.33,0.0,0.999,0.0,0.12851]
[1778588482283,79.22,80797.33,0.0,0.999,0.0,0.12851]
[1778588482355,79.22,80796.19,0.0,0.999,0.0,0.12866]
[1778588484067,79.22,80795.66,0.0,0.999,0.0,0.12872]
[1778588484340,79.22,80795.66,0.0,0.999,0.0,0.12872]
[1778588484369,79.22,80796.27,0.0,0.999,0.0,0.12865]
[1778588486066,79.22,80796.33,0.0,0.999,0.0,0.12864]
[1778588486189,79.22,80796.33,0.0,0.999,0.0,0.12864]
[1778588486383,79.22,80797.29,0.0,0.999,0.0,0.12851]
[1778588490064,79.22,80797.52,0.0,0.999,0.0,0.12848]
[1778588490148,79.22,80797.52,0.0,0.999,0.0,0.12848]
[1778588490411,79.22,80797.51,0.0,0.999,0.0,0.12848]
[1778588491393,79.22,80797.51,0.0,0.999,0.0,0.12848]
[1778588491510,79.22,80797.51,0.0,0.999,0.0,0.12848]
[1778588491561,79.22,80797.51,0.0,0.999,0.0,0.12848]
[1778588491647,79.22,80797.51,0.0,0.99901,0.0,0.12792]
[1778588494059,79.22,80797.34,0.0,0.99901,0.0,0.12794]
[1778588494171,79.22,80797.34,0.0,0.99901,0.0,0.12794]
[1778588494439,79.22,80796.86,0.0,0.99901,0.0,0.128]
[1778588496064,79.22,80796.86,0.0,0.99901,0.0,0.128]
[1778588496248,79.22,80796.86,0.0,0.99901,0.0,0.128]
[1778588496453,79.22,80798.53,0.0,0.99901,0.0,0.12779]
[1778588499373,79.22,80799.6,0.0,0.99901,0.0,0.12765]
[1778588500089,79.22,80800.68,0.0,0.99901,0.0,0.12751]
[1778588500149,79.22,80800.68,0.0,0.99901,0.0,0.12751]
[1778588500320,79.22,80800.68,0.0,0.99901,0.0,0.12751]
[1778588500481,79.22,80800.85,0.0,0.99901,0.0,0.12749]
[1778588506523,79.22,80802.12,0.0,0.99901,0.0,0.12732]
[1778588507864,79.22,80801.95,0.0,0.99901,0.0,0.12735]
[1778588507922,79.22,80801.95,0.0,0.99901,0.0,0.12735]
[1778588508066,79.22,80801.95,0.0,0.99901,0.0,0.12735]
[1778588508538,79.22,80804.06,0.0,0.99901,0.0,0.12707]
[1778588509545,79.22,80810.16,0.0,0.99902,0.0,0.12629]
[1778588510552,79.22,80816.54,0.0,0.99903,0.0,0.12548]
[1778588511923,79.22,80817.09,0.0,0.99903,0.0,0.12541]
[1778588511930,79.22,80817.09,0.0,0.99903,0.0,0.12541]
[1778588512081,79.22,80817.09,0.0,0.99903,0.0,0.12541]
[1778588512566,79.22,80817.56,0.0,0.99903,0.0,0.12535]
[1778588513573,79.22,80825.39,0.0,0.99904,0.0,0.12437]
[1778588514580,79.22,80827.34,0.0,0.99904,0.0,0.12412]
[1778588515999,79.22,80827.06,0.0,0.99904,0.0,0.12416]
[1778588516067,79.22,80827.06,0.0,0.99904,0.0,0.12416]
[1778588516343,79.22,80827.06,0.0,0.99904,0.0,0.12416]
[1778588516560,79.22,80827.06,0.0,0.99904,0.0,0.12416]
[1778588518422,79.22,80827.55,0.0,0.99904,0.0,0.1241]
[1778588518540,79.22,80827.55,0.0,0.99904,0.0,0.1241]
[1778588518570,79.22,80827.55,0.0,0.99904,0.0,0.1241]
[1778588518651,79.22,80827.55,0.0,0.99904,0.0,0.1241]
[1778588518671,79.22,80827.28,0.0,0.99904,0.0,0.12413]
[1778588521246,79.22,80826.92,0.0,0.99904,0.0,0.12417]
[1778588521253,79.22,80826.92,0.0,0.99904,0.0,0.12417]
[1778588521309,79.22,80826.92,0.0,0.99904,0.0,0.12417]
[1778588522060,79.22,80825.32,0.0,0.99904,0.0,0.12438]
[1778588522174,79.22,80825.32,0.0,0.99904,0.0,0.12438]
[1778588522636,79.22,80826.85,0.0,0.99904,0.0,0.12418]
[1778588524067,79.22,80828.21,0.0,0.99904,0.0,0.12401]
[1778588524204,79.22,80828.21,0.0,0.99904,0.0,0.12401]
[1778588524650,79.22,80830.43,0.0,0.99904,0.0,0.12373]
[1778588527671,79.22,80832.21,0.0,0.99905,0.0,0.12351]
[1778588528066,79.22,80832.21,0.0,0.99905,0.0,0.12351]
[1778588528177,79.22,80832.21,0.0,0.99905,0.0,0.12351]
[1778588528393,79.22,80832.21,0.0,0.99905,0.0,0.12351]
[1778588528519,79.22,80832.21,0.0,0.99905,0.0,0.12351]
[1778588528561,79.22,80832.21,0.0,0.99905,0.0,0.12351]
[1778588528678,79.22,80830.47,0.0,0.99904,0.0,0.12373]
[1778588529364,79.22,80830.47,0.0,0.99904,0.0,0.12373]
[1778588530071,79.22,80830.41,0.0,0.99904,0.0,0.12374]
[1778588530311,79.22,80830.41,0.0,0.99904,0.0,0.12374]
[1778588530559,79.22,80830.41,0.0,0.99904,0.0,0.12374]
[1778588530671,79.22,80830.41,0.0,0.99904,0.0,0.12374]
[1778588530705,79.22,80830.56,0.0,0.99904,0.0,0.12372]
[1778588532060,79.22,80829.98,0.0,0.99904,0.0,0.12379]
[1778588532916,79.22,80828.45,0.0,0.99904,0.0,0.12398]
[1778588533068,79.22,80828.45,0.0,0.99904,0.0,0.12398]
[1778588533713,79.22,80814.99,0.0,0.99903,0.0,0.12568]
[1778588534070,79.22,80814.99,0.0,0.99903,0.0,0.12568]
[1778588534479,79.22,80814.99,0.0,0.99903,0.0,0.12568]
[1778588534720,79.22,80813.27,0.0,0.99902,0.0,0.1259]
[1778588536066,79.22,80811.85,0.0,0.99902,0.0,0.12608]
[1778588536251,79.22,80811.85,0.0,0.99902,0.0,0.12608]
[1778588536661,79.22,80811.85,0.0,0.99902,0.0,0.12608]
[1778588536809,79.22,80811.85,0.0,0.99902,0.0,0.12608]
[1778588536817,79.22,80811.85,0.0,0.99902,0.0,0.12608]
[1778588536734,79.22,80811.11,0.0,0.99902,0.0,0.12617]
[1778588537059,79.22,80811.11,0.0,0.99902,0.0,0.12617]
[1778588537741,79.22,80813.01,0.0,0.99902,0.0,0.12593]
[1778588538073,79.22,80813.01,0.0,0.99902,0.0,0.12593]
[1778588538134,79.22,80813.01,0.0,0.99902,0.0,0.12593]
[1778588538748,79.22,80809.39,0.0,0.99902,0.0,0.12639]
[1778588539755,79.22,80807.05,0.0,0.99902,0.0,0.12669]
[1778588540337,79.22,80807.05,0.0,0.99902,0.0,0.12669]
[1778588540450,79.22,80807.05,0.0,0.99902,0.0,0.12669]
[1778588540566,79.22,80807.05,0.0,0.99902,0.0,0.12669]
[1778588542067,79.22,80806.89,0.0,0.99902,0.0,0.12671]
[1778588542213,79.22,80806.89,0.0,0.99902,0.0,0.12671]
[1778588542776,79.22,80805.54,0.0,0.99902,0.0,0.12689]
[1778588543783,79.22,80802.76,0.0,0.99901,0.0,0.12724]
[1778588544064,79.22,80802.76,0.0,0.99901,0.0,0.12724]
[1778588544283,79.22,80802.76,0.0,0.99901,0.0,0.12724]
[1778588544790,79.22,80799.87,0.0,0.99901,0.0,0.12761]
[1778588545797,79.22,80796.58,0.0,0.99901,0.0,0.12804]
[1778588546879,79.22,80796.58,0.0,0.99901,0.0,0.12804]
[1778588546998,79.22,80796.66,0.0,0.99901,0.0,0.12803]
[1778588547060,79.22,80796.66,0.0,0.99901,0.0,0.12803]
[1778588548063,79.22,80796.03,0.0,0.99901,0.0,0.12811]
[1778588548089,79.22,80796.03,0.0,0.99901,0.0,0.12811]
[1778588548818,79.22,80796.48,0.0,0.99901,0.0,0.12805]
[1778588549353,79.22,80796.48,0.0,0.99901,0.0,0.12805]
[1778588550084,79.22,80796.42,0.0,0.99901,0.0,0.12806]
[1778588550105,79.22,80796.42,0.0,0.99901,0.0,0.12806]
[1778588550316,79.22,80796.42,0.0,0.99901,0.0,0.12806]
[1778588550352,79.22,80796.42,0.0,0.99901,0.0,0.12806]
[1778588550832,79.22,80796.48,0.0,0.99901,0.0,0.12805]
[1778588551839,79.22,80795.83,0.0,0.99901,0.0,0.12757]
[1778588554068,79.22,80796.02,0.0,0.99901,0.0,0.12754]
[1778588554088,79.22,80796.02,0.0,0.99901,0.0,0.12754]
[1778588554860,79.22,80794.61,0.0,0.99901,0.0,0.12772]
[1778588556062,79.22,80794.6,0.0,0.99901,0.0,0.12772]
[1778588556244,79.22,80794.6,0.0,0.99901,0.0,0.12772]
[1778588556874,79.22,80795.56,0.0,0.99901,0.0,0.1276]
[1778588557244,79.22,80795.56,0.0,0.99901,0.0,0.1276]
[1778588557309,79.22,80795.56,0.0,0.99901,0.0,0.1276]
[1778588557355,79.22,80795.56,0.0,0.99901,0.0,0.1276]
[1778588560065,79.22,80795.84,0.0,0.99901,0.0,0.12757]
[1778588560165,79.22,80795.84,0.0,0.99901,0.0,0.12757]
[1778588560902,79.22,80795.94,0.0,0.99901,0.0,0.12755]
[1778588564069,79.22,80796.45,0.0,0.99901,0.0,0.12749]
[1778588564402,79.22,80796.81,0.0,0.99901,0.0,0.12744]
[1778588566071,79.22,80797.96,0.0,0.99901,0.0,0.12729]
[1778588566130,79.22,80797.96,0.0,0.99901,0.0,0.12729]
[1778588566312,79.22,80797.96,0.0,0.99901,0.0,0.12729]
[1778588566527,79.22,80797.96,0.0,0.99901,0.0,0.12729]
[1778588566627,79.22,80797.48,0.0,0.99901,0.0,0.12735]
[1778588567982,79.22,80797.93,0.0,0.99901,0.0,0.1273]
[1778588568169,79.22,80797.93,0.0,0.99901,0.0,0.1273]
[1778588569108,79.22,80797.43,0.0,0.99901,0.0,0.12736]
[1778588570065,79.22,80797.2,0.0,0.99901,0.0,0.12739]
[1778588570195,79.22,80797.2,0.0,0.99901,0.0,0.12739]
[1778588570310,79.22,80797.2,0.0,0.99901,0.0,0.12739]
[1778588570514,79.22,80797.2,0.0,0.99901,0.0,0.12739]
[1778588574066,79.22,80797.85,0.0,0.99901,0.0,0.12731]
[1778588574217,79.22,80797.78,0.0,0.99901,0.0,0.12732]
[1778588576068,79.22,80797.82,0.0,0.99901,0.0,0.12731]
[1778588576191,79.22,80797.82,0.0,0.99901,0.0,0.12731]
[1778588576315,79.22,80797.82,0.0,0.99901,0.0,0.12731]
[1778588576418,79.22,80797.82,0.0,0.99901,0.0,0.12731]
[1778588576518,79.22,80797.89,0.0,0.99901,0.0,0.1273]
[1778588580064,79.22,80796.82,0.0,0.99901,0.0,0.12744]
[1778588580133,79.22,80796.82,0.0,0.99901,0.0,0.12744]
[1778588580162,79.22,80796.82,0.0,0.99901,0.0,0.12744]
[1778588582103,79.22,80794.59,0.0,0.99901,0.0,0.12773]
[1778588584076,79.22,80794.15,0.0,0.99901,0.0,0.12778]
[1778588584486,79.22,80794.38,0.0,0.99901,0.0,0.12775]
[1778588586074,79.22,80794.38,0.0,0.99901,0.0,0.12775]
[1778588586276,79.22,80794.38,0.0,0.99901,0.0,0.12775]
[1778588586314,79.22,80794.38,0.0,0.99901,0.0,0.12775]
[1778588586529,79.22,80794.38,0.0,0.99901,0.0,0.12775]
[1778588586553,79.22,80794.38,0.0,0.99901,0.0,0.12775]
[1778588588074,79.22,80794.38,0.0,0.99901,0.0,0.12775]
[1778588588275,79.22,80794.38,0.0,0.99901,0.0,0.12775]
[1778588590064,79.22,80794.38,0.0,0.99901,0.0,0.12775]
[1778588590243,79.22,80794.38,0.0,0.99901,0.0,0.12775]
[1778588590311,79.22,80794.53,0.0,0.99901,0.0,0.12773]
[1778588592062,79.22,80794.53,0.0,0.99901,0.0,0.12773]
[1778588592103,79.22,80794.53,0.0,0.99901,0.0,0.12773]
[1778588592376,79.22,80794.53,0.0,0.99901,0.0,0.12773]
[1778588594063,79.22,80794.49,0.0,0.99901,0.0,0.12774]
[1778588594228,79.22,80794.49,0.0,0.99901,0.0,0.12774]
[1778588594328,79.22,80794.5,0.0,0.99901,0.0,0.12774]
[1778588596066,79.22,80794.56,0.0,0.99901,0.0,0.12773]
[1778588596316,79.22,80794.56,0.0,0.99901,0.0,0.12773]
[1778588596415,79.22,80794.63,0.0,0.99901,0.0,0.12772]
[1778588599434,79.22,80794.21,0.0,0.99901,0.0,0.12777]
[1778588600071,79.22,80794.72,0.0,0.99901,0.0,0.12771]
[1778588600286,79.22,80794.72,0.0,0.99901,0.0,0.12771]
[1778588600313,79.22,80794.72,0.0,0.99901,0.0,0.12771]
[1778588600482,79.22,80794.72,0.0,0.99901,0.0,0.12771]
[1778588600526,79.22,80794.95,0.0,0.99901,0.0,0.12768]
[1778588604064,79.22,80796.01,0.0,0.99901,0.0,0.12754]
[1778588604171,79.22,80796.01,0.0,0.99901,0.0,0.12754]
[1778588604257,79.22,80796.08,0.0,0.99901,0.0,0.12753]
[1778588608066,79.22,80796.66,0.0,0.99901,0.0,0.12746]
[1778588608308,79.22,80796.66,0.0,0.99901,0.0,0.12746]
[1778588608403,79.22,80797.12,0.0,0.99901,0.0,0.1274]
[1778588610068,79.22,80796.75,0.0,0.99901,0.0,0.12745]
[1778588610221,79.22,80796.75,0.0,0.99901,0.0,0.12745]
[1778588610299,79.22,80796.25,0.0,0.99901,0.0,0.12751]
[1778588611306,79.22,80796.27,0.0,0.99901,0.0,0.12694]
[1778588614065,79.22,80796.4,0.0,0.99901,0.0,0.12693]
[1778588614432,79.22,80796.5,0.0,0.99901,0.0,0.12691]
[1778588616073,79.22,80796.71,0.0,0.99902,0.0,0.12689]
[1778588616160,79.22,80796.71,0.0,0.99902,0.0,0.12689]
[1778588616313,79.22,80796.71,0.0,0.99902,0.0,0.12689]
[1778588616406,79.22,80796.71,0.0,0.99902,0.0,0.12689]
[1778588616489,79.22,80796.5,0.0,0.99901,0.0,0.12691]
[1778588620066,79.22,80797.07,0.0,0.99902,0.0,0.12684]
[1778588620319,79.22,80797.07,0.0,0.99902,0.0,0.12684]
[1778588620800,79.22,80797.07,0.0,0.99902,0.0,0.12684]
[1778588620809,79.22,80797.07,0.0,0.99902,0.0,0.12684]
[1778588620811,79.22,80797.08,0.0,0.99902,0.0,0.12684]
[1778588620979,79.22,80797.08,0.0,0.99902,0.0,0.12684]
[1778588622383,79.22,80799.58,0.0,0.99902,0.0,0.12652]
[1778588624064,79.22,80799.58,0.0,0.99902,0.0,0.12652]
[1778588624131,79.22,80799.58,0.0,0.99902,0.0,0.12652]
[1778588624398,79.22,80799.28,0.0,0.99902,0.0,0.12656]
[1778588626069,79.22,80799.58,0.0,0.99902,0.0,0.12652]
[1778588626144,79.22,80799.58,0.0,0.99902,0.0,0.12652]
[1778588626412,79.22,80801.63,0.0,0.99902,0.0,0.12626]
[1778588630065,79.22,80802.21,0.0,0.99902,0.0,0.12619]
[1778588630323,79.22,80802.21,0.0,0.99902,0.0,0.12619]
[1778588630366,79.22,80802.21,0.0,0.99902,0.0,0.12619]
[1778588633304,79.22,80802.08,0.0,0.99902,0.0,0.1262]
[1778588634068,79.22,80801.82,0.0,0.99902,0.0,0.12623]
[1778588634604,79.22,80801.82,0.0,0.99902,0.0,0.12623]
[1778588634811,79.22,80801.82,0.0,0.99902,0.0,0.12623]
[1778588634894,79.22,80801.25,0.0,0.99902,0.0,0.12631]
[1778588638072,79.22,80801.45,0.0,0.99902,0.0,0.12628]
[1778588638255,79.22,80801.45,0.0,0.99902,0.0,0.12628]
[1778588642063,79.22,80802.61,0.0,0.99902,0.0,0.12613]
[1778588642263,79.22,80802.61,0.0,0.99902,0.0,0.12613]
[1778588643531,79.22,80800.81,0.0,0.99902,0.0,0.12636]
[1778588644064,79.22,80800.81,0.0,0.99902,0.0,0.12636]
[1778588644195,79.22,80800.81,0.0,0.99902,0.0,0.12636]
[1778588645433,79.22,80801.36,0.0,0.99902,0.0,0.12629]
[1778588645540,79.22,80801.36,0.0,0.99902,0.0,0.12629]
[1778588645562,79.22,80801.36,0.0,0.99902,0.0,0.12629]
[1778588645641,79.22,80801.03,0.0,0.99902,0.0,0.12634]
[1778588646070,79.22,80801.03,0.0,0.99902,0.0,0.12634]
[1778588646148,79.22,80801.03,0.0,0.99902,0.0,0.12634]
[1778588650069,79.22,80800.97,0.0,0.99902,0.0,0.12634]
[1778588650301,79.22,80800.97,0.0,0.99902,0.0,0.12634]
[1778588652078,79.22,80801.47,0.0,0.99902,0.0,0.12628]
[1778588652210,79.22,80801.47,0.0,0.99902,0.0,0.12628]
[1778588653420,79.22,80800.9,0.0,0.99902,0.0,0.12635]
[1778588653428,79.22,80800.9,0.0,0.99902,0.0,0.12635]
[1778588653563,79.22,80800.9,0.0,0.99902,0.0,0.12635]
[1778588653601,79.22,80800.67,0.0,0.99902,0.0,0.12638]
[1778588656065,79.22,80800.6,0.0,0.99902,0.0,0.12639]
[1778588656214,79.22,80800.6,0.0,0.99902,0.0,0.12639]
[1778588658065,79.22,80800.64,0.0,0.99902,0.0,0.12639]
[1778588658084,79.22,80800.64,0.0,0.99902,0.0,0.12639]
[1778588659919,79.22,80801.51,0.0,0.99902,0.0,0.12627]
[1778588660000,79.22,80800.95,0.0,0.99902,0.0,0.12635]
[1778588660042,79.22,80800.95,0.0,0.99902,0.0,0.12635]
[1778588660059,79.22,80800.95,0.0,0.99902,0.0,0.12635]
[1778588660650,79.22,80800.41,0.0,0.99902,0.0,0.12641]
[1778588662066,79.22,80800.41,0.0,0.99902,0.0,0.12641]
[1778588662201,79.22,80800.41,0.0,0.99902,0.0,0.12641]
[1778588664561,79.22,80801.25,0.0,0.99902,0.0,0.12631]
[1778588664688,79.22,80801.25,0.0,0.99902,0.0,0.12631]
[1778588664810,79.22,80801.25,0.0,0.99902,0.0,0.12631]
[1778588664883,79.22,80799.98,0.0,0.99902,0.0,0.12647]
[1778588666065,79.22,80799.57,0.0,0.99902,0.0,0.12652]
[1778588666190,79.22,80799.57,0.0,0.99902,0.0,0.12652]
[1778588666692,79.22,80796.32,0.0,0.99901,0.0,0.12694]
[1778588667699,79.22,80793.88,0.0,0.99901,0.0,0.12725]
[1778588668656,79.22,80793.88,0.0,0.99901,0.0,0.12725]
[1778588668670,79.22,80793.88,0.0,0.99901,0.0,0.12725]
[1778588668811,79.22,80793.88,0.0,0.99901,0.0,0.12725]
[1778588668912,79.22,80795.04,0.0,0.99901,0.0,0.1271]
[1778588670063,79.22,80795.35,0.0,0.99901,0.0,0.12706]
[1778588670213,79.22,80795.35,0.0,0.99901,0.0,0.12706]
[1778588672013,79.22,80794.57,0.0,0.99902,0.0,0.1266]
[1778588672063,79.22,80794.57,0.0,0.99902,0.0,0.1266]
[1778588672250,79.22,80794.57,0.0,0.99902,0.0,0.1266]
[1778588673310,79.22,80795.19,0.0,0.99902,0.0,0.12652]
[1778588674024,79.22,80795.19,0.0,0.99902,0.0,0.12652]
[1778588673741,79.22,80797.09,0.0,0.99902,0.0,0.12628]
[1778588674866,79.22,80797.09,0.0,0.99902,0.0,0.12628]
[1778588675003,79.22,80797.09,0.0,0.99902,0.0,0.12628]
[1778588675022,79.22,80798.95,0.0,0.99902,0.0,0.12604]
[1778588675060,79.22,80798.95,0.0,0.99902,0.0,0.12604]
[1778588675215,79.22,80798.95,0.0,0.99902,0.0,0.12604]
[1778588675755,79.22,80799.08,0.0,0.99902,0.0,0.12602]
[1778588678066,79.22,80798.25,0.0,0.99902,0.0,0.12613]
[1778588678329,79.22,80798.25,0.0,0.99902,0.0,0.12613]
[1778588678776,79.22,80797.89,0.0,0.99902,0.0,0.12617]
[1778588682066,79.22,80798.27,0.0,0.99902,0.0,0.12613]
[1778588682251,79.22,80798.27,0.0,0.99902,0.0,0.12613]
[1778588682535,79.22,80798.27,0.0,0.99902,0.0,0.12613]
[1778588682559,79.22,80798.27,0.0,0.99902,0.0,0.12613]
[1778588682570,79.22,80798.27,0.0,0.99902,0.0,0.12613]
[1778588682811,79.22,80798.27,0.0,0.99902,0.0,0.12613]
[1778588682912,79.22,80798.24,0.0,0.99902,0.0,0.12613]
[1778588684063,79.22,80797.81,0.0,0.99902,0.0,0.12618]
[1778588684241,79.22,80797.81,0.0,0.99902,0.0,0.12618]
[1778588684818,79.22,80797.62,0.0,0.99902,0.0,0.12621]
[1778588688064,79.22,80796.9,0.0,0.99902,0.0,0.1263]
[1778588688127,79.22,80796.9,0.0,0.99902,0.0,0.1263]
[1778588688846,79.22,80795.56,0.0,0.99902,0.0,0.12647]
[1778588689147,79.22,80795.56,0.0,0.99902,0.0,0.12647]
[1778588689307,79.22,80795.56,0.0,0.99902,0.0,0.12647]
[1778588689315,79.22,80795.56,0.0,0.99902,0.0,0.12647]
[1778588690065,79.22,80794.94,0.0,0.99902,0.0,0.12655]
[1778588690182,79.22,80794.94,0.0,0.99902,0.0,0.12655]
[1778588690860,79.22,80794.87,0.0,0.99902,0.0,0.12656]
[1778588694060,79.22,80795.7,0.0,0.99902,0.0,0.12645]
[1778588694310,79.22,80795.7,0.0,0.99902,0.0,0.12645]
[1778588694888,79.22,80795.96,0.0,0.99902,0.0,0.12642]
[1778588696063,79.22,80797.17,0.0,0.99902,0.0,0.12627]
[1778588696287,79.22,80797.17,0.0,0.99902,0.0,0.12627]
[1778588696902,79.22,80796.92,0.0,0.99902,0.0,0.1263]
[1778588697590,79.22,80796.92,0.0,0.99902,0.0,0.1263]
[1778588698074,79.22,80796.22,0.0,0.99902,0.0,0.12639]
[1778588698281,79.22,80796.22,0.0,0.99902,0.0,0.12639]
[1778588698921,79.22,80796.64,0.0,0.99902,0.0,0.12633]
[1778588699462,79.22,80796.64,0.0,0.99902,0.0,0.12633]
[1778588700309,79.22,80796.2,0.0,0.99902,0.0,0.12639]
[1778588700935,79.22,80793.2,0.0,0.99902,0.0,0.12677]
[1778588701350,79.22,80793.2,0.0,0.99902,0.0,0.12677]
[1778588701569,79.22,80793.2,0.0,0.99902,0.0,0.12677]
[1778588701942,79.22,80789.56,0.0,0.99901,0.0,0.12724]
[1778588702212,79.22,80789.56,0.0,0.99901,0.0,0.12724]
[1778588702949,79.22,80788.33,0.0,0.99901,0.0,0.1274]
[1778588704062,79.22,80788.15,0.0,0.99901,0.0,0.12742]
[1778588704170,79.22,80788.15,0.0,0.99901,0.0,0.12742]
[1778588704963,79.22,80788.48,0.0,0.99901,0.0,0.12738]
[1778588705970,79.22,80789.75,0.0,0.99901,0.0,0.12722]
[1778588708068,79.22,80790.42,0.0,0.99901,0.0,0.12713]
[1778588708233,79.22,80790.42,0.0,0.99901,0.0,0.12713]
[1778588708991,79.22,80790.56,0.0,0.99901,0.0,0.12711]
[1778588712071,79.22,80790.66,0.0,0.99901,0.0,0.1271]
[1778588712296,79.22,80790.66,0.0,0.99901,0.0,0.1271]
[1778588713019,79.22,80790.69,0.0,0.99901,0.0,0.1271]
[1778588714060,79.22,80790.69,0.0,0.99901,0.0,0.1271]
[1778588714278,79.22,80791.09,0.0,0.99901,0.0,0.12704]
[1778588715033,79.22,80790.6,0.0,0.99901,0.0,0.12711]
[1778588716073,79.22,80790.6,0.0,0.99901,0.0,0.12711]
[1778588716197,79.22,80790.6,0.0,0.99901,0.0,0.12711]
[1778588716275,79.22,80790.6,0.0,0.99901,0.0,0.12711]
[1778588720063,79.22,80790.6,0.0,0.99901,0.0,0.12711]
[1778588720068,79.22,80790.39,0.0,0.99901,0.0,0.12713]
[1778588720294,79.22,80790.39,0.0,0.99901,0.0,0.12713]
[1778588721075,79.22,80788.93,0.0,0.99901,0.0,0.12732]
[1778588722082,79.22,80786.37,0.0,0.99901,0.0,0.12765]
[1778588724063,79.22,80786.37,0.0,0.99901,0.0,0.12765]
[1778588724075,79.22,80786.39,0.0,0.99901,0.0,0.12765]
[1778588724129,79.22,80786.39,0.0,0.99901,0.0,0.12765]
[1778588726063,79.22,80786.39,0.0,0.99901,0.0,0.12765]
[1778588726400,79.22,80786.5,0.0,0.99901,0.0,0.12763]
[1778588726497,79.22,80786.6,0.0,0.99901,0.0,0.12762]
[1778588727792,79.22,80786.6,0.0,0.99901,0.0,0.12762]
[1778588728068,79.22,80785.05,0.0,0.99901,0.0,0.12782]
[1778588728124,79.22,80781.6,0.0,0.999,0.0,0.12827]
[1778588729131,79.22,80780.65,0.0,0.999,0.0,0.12839]
[1778588732152,79.22,80779.89,0.0,0.99901,0.0,0.12792]
[1778588734167,79.22,80778.83,0.0,0.999,0.0,0.12806]
[1778588735174,79.22,80775.95,0.0,0.999,0.0,0.12843]
[1778588736182,79.22,80771.25,0.0,0.999,0.0,0.12904]
[1778588738196,79.22,80767.39,0.0,0.99899,0.0,0.12954]
[1778588739435,79.22,80767.39,0.0,0.99899,0.0,0.12954]
[1778588740073,79.22,80767.39,0.0,0.99899,0.0,0.12954]
[1778588740198,79.22,80768.23,0.0,0.99899,0.0,0.12943]
[1778588740313,79.22,80768.23,0.0,0.99899,0.0,0.12943]
[1778588741217,79.22,80766.48,0.0,0.99899,0.0,0.12966]
[1778588744011,79.22,80766.15,0.0,0.99899,0.0,0.1297]
[1778588744063,79.22,80766.15,0.0,0.99899,0.0,0.1297]
[1778588744713,79.22,80766.15,0.0,0.99899,0.0,0.1297]
[1778588744812,79.22,80766.15,0.0,0.99899,0.0,0.1297]
[1778588744860,79.22,80766.2,0.0,0.99899,0.0,0.1297]
[1778588745319,79.22,80766.2,0.0,0.99899,0.0,0.1297]
[1778588745560,79.22,80766.2,0.0,0.99899,0.0,0.1297]
[1778588747259,79.22,80768.8,0.0,0.99899,0.0,0.12936]
[1778588748823,79.22,80768.8,0.0,0.99899,0.0,0.12936]
[1778588749273,79.22,80770.26,0.0,0.99899,0.0,0.12917]
[1778588752294,79.22,80771.17,0.0,0.999,0.0,0.12905]
[1778588753301,79.22,80783.87,0.0,0.99901,0.0,0.12741]
[1778588754308,79.22,80784.8,0.0,0.99901,0.0,0.12729]
[1778588756589,79.22,80785.35,0.0,0.99901,0.0,0.12721]
[1778588756654,79.22,80785.35,0.0,0.99901,0.0,0.12721]
[1778588756809,79.22,80785.35,0.0,0.99901,0.0,0.12721]
[1778588762364,79.22,80785.75,0.0,0.99901,0.0,0.12716]
[1778588763371,79.22,80788.75,0.0,0.99902,0.0,0.12678]
[1778588764373,79.22,80788.75,0.0,0.99902,0.0,0.12678]
[1778588764585,79.22,80788.75,0.0,0.99902,0.0,0.12678]
[1778588764599,79.22,80788.75,0.0,0.99902,0.0,0.12678]
[1778588765554,79.22,80788.36,0.0,0.99901,0.0,0.12683]
[1778588765565,79.22,80788.36,0.0,0.99901,0.0,0.12683]
[1778588765809,79.22,80788.36,0.0,0.99901,0.0,0.12683]
[1778588767971,79.22,80788.41,0.0,0.99901,0.0,0.12682]
[1778588768059,79.22,80788.41,0.0,0.99901,0.0,0.12682]
[1778588768406,79.22,80788.59,0.0,0.99901,0.0,0.1268]
[1778588769272,79.22,80788.59,0.0,0.99901,0.0,0.1268]
[1778588769309,79.22,80788.59,0.0,0.99901,0.0,0.1268]
[1778588774836,79.22,80789.67,0.0,0.99902,0.0,0.12666]
[1778588774959,79.22,80789.67,0.0,0.99902,0.0,0.12666]
[1778588775061,79.22,80789.67,0.0,0.99902,0.0,0.12666]
[1778588775067,79.22,80789.67,0.0,0.99902,0.0,0.12666]
[1778588775050,79.22,80785.97,0.0,0.99901,0.0,0.12714]
[1778588775200,79.22,80785.97,0.0,0.99901,0.0,0.12714]
[1778588775308,79.22,80785.97,0.0,0.99901,0.0,0.12714]
[1778588775456,79.22,80785.13,0.0,0.99901,0.0,0.12724]
[1778588776462,79.22,80777.52,0.0,0.999,0.0,0.12823]
[1778588777469,79.22,80774.92,0.0,0.999,0.0,0.12856]
[1778588778259,79.22,80774.92,0.0,0.999,0.0,0.12856]
[1778588780064,79.22,80774.46,0.0,0.999,0.0,0.12862]
[1778588780125,79.22,80772.92,0.0,0.999,0.0,0.12882]
[1778588780712,79.22,80772.92,0.0,0.999,0.0,0.12882]
[1778588780813,79.22,80772.92,0.0,0.999,0.0,0.12882]
[1778588780911,79.22,80771.04,0.0,0.999,0.0,0.12907]
[1778588782504,79.22,80766.22,0.0,0.99899,0.0,0.1297]
[1778588784358,79.22,80766.11,0.0,0.99899,0.0,0.12971]
[1778588787594,79.22,80766.24,0.0,0.99899,0.0,0.12969]
[1778588789317,79.22,80766.05,0.0,0.99899,0.0,0.12972]
[1778588789452,79.22,80766.05,0.0,0.99899,0.0,0.12972]
[1778588789562,79.22,80766.05,0.0,0.99899,0.0,0.12972]
[1778588789626,79.22,80766.05,0.0,0.99899,0.0,0.12972]
[1778588789704,79.22,80766.05,0.0,0.99899,0.0,0.12972]
[1778588789809,79.22,80766.05,0.0,0.99899,0.0,0.12972]
[1778588789885,79.22,80763.8,0.0,0.99899,0.0,0.13001]
[1778588791569,79.22,80763.42,0.0,0.99899,0.0,0.12949]
[1778588797123,79.22,80762.95,0.0,0.99899,0.0,0.12955]
[1778588796604,79.22,80760.89,0.0,0.99899,0.0,0.12982]
[1778588797206,79.22,80760.89,0.0,0.99899,0.0,0.12982]
[1778588797311,79.22,80760.89,0.0,0.99899,0.0,0.12982]
[1778588798271,79.22,80759.75,0.0,0.99899,0.0,0.12997]
[1778588799046,79.22,80759.75,0.0,0.99899,0.0,0.12997]
[1778588799068,79.22,80759.75,0.0,0.99899,0.0,0.12997]
[1778588799146,79.22,80760.16,0.0,0.99899,0.0,0.12991]
[1778588800011,79.22,80760.16,0.0,0.99899,0.0,0.12991]
[1778588800062,79.22,80760.16,0.0,0.99899,0.0,0.12991]
[1778588800090,79.22,80759.01,0.0,0.99899,0.0,0.13006]
[1778588800633,79.22,80755.48,0.0,0.99898,0.0,0.13053]
[1778588804118,79.22,80755.55,0.0,0.99898,0.0,0.13052]
[1778588804186,79.22,80755.76,0.0,0.99898,0.0,0.13049]
[1778588804310,79.22,80755.76,0.0,0.99898,0.0,0.13049]
[1778588806676,79.22,80760.36,0.0,0.99899,0.0,0.12989]
[1778588808111,79.22,80760.36,0.0,0.99899,0.0,0.12989]
[1778588808198,79.22,80759.34,0.0,0.99899,0.0,0.13002]
[1778588808309,79.22,80759.34,0.0,0.99899,0.0,0.13002]
[1778588808690,79.22,80760.12,0.0,0.99899,0.0,0.12992]
[1778588809426,79.22,80760.12,0.0,0.99899,0.0,0.12992]
[1778588810074,79.22,80760.12,0.0,0.99899,0.0,0.12992]
[1778588812063,79.22,80760.08,0.0,0.99899,0.0,0.12992]
[1778588812064,79.22,80760.15,0.0,0.99899,0.0,0.12991]
[1778588812338,79.22,80760.15,0.0,0.99899,0.0,0.12991]
[1778588812559,79.22,80760.15,0.0,0.99899,0.0,0.12991]
[1778588812718,79.22,80759.43,0.0,0.99899,0.0,0.13001]
[1778588815030,79.22,80759.87,0.0,0.99899,0.0,0.12995]
[1778588817123,79.22,80759.12,0.0,0.99899,0.0,0.13005]
[1778588817257,79.22,80759.64,0.0,0.99899,0.0,0.12998]
[1778588817311,79.22,80759.64,0.0,0.99899,0.0,0.12998]
[1778588817361,79.22,80759.64,0.0,0.99899,0.0,0.12998]
[1778588817559,79.22,80759.64,0.0,0.99899,0.0,0.12998]
[1778588817753,79.22,80759.06,0.0,0.99899,0.0,0.13006]
[1778588818277,79.22,80759.06,0.0,0.99899,0.0,0.13006]
[1778588818760,79.22,80756.64,0.0,0.99898,0.0,0.13038]
[1778588820067,79.22,80756.64,0.0,0.99898,0.0,0.13038]
[1778588820112,79.22,80756.56,0.0,0.99898,0.0,0.13039]
[1778588820186,79.22,80756.56,0.0,0.99898,0.0,0.13039]
[1778588820311,79.22,80756.56,0.0,0.99898,0.0,0.13039]
[1778588820774,79.22,80756.31,0.0,0.99898,0.0,0.13042]
[1778588825810,79.22,80743.68,0.0,0.99897,0.0,0.13209]
[1778588826816,79.22,80743.22,0.0,0.99897,0.0,0.13215]
[1778588827193,79.22,80743.22,0.0,0.99897,0.0,0.13215]
[1778588827316,79.22,80743.22,0.0,0.99897,0.0,0.13215]
[1778588827370,79.22,80743.22,0.0,0.99897,0.0,0.13215]
[1778588827437,79.22,80743.22,0.0,0.99897,0.0,0.13215]
[1778588827561,79.22,80743.22,0.0,0.99897,0.0,0.13215]
[1778588827823,79.22,80743.29,0.0,0.99897,0.0,0.13214]
[1778588828830,79.22,80734.36,0.0,0.99896,0.0,0.13333]
[1778588830065,79.22,80734.36,0.0,0.99896,0.0,0.13333]
[1778588830165,79.22,80733.43,0.0,0.99896,0.0,0.13346]
[1778588830321,79.22,80733.43,0.0,0.99896,0.0,0.13346]
[1778588833304,79.22,80733.84,0.0,0.99896,0.0,0.1334]
[1778588834014,79.22,80733.84,0.0,0.99896,0.0,0.1334]
[1778588840914,79.22,80730.37,0.0,0.99895,0.0,0.13387]
[1778588841923,79.22,80734.08,0.0,0.99896,0.0,0.13337]
[1778588842316,79.22,80734.08,0.0,0.99896,0.0,0.13337]
[1778588842400,79.22,80734.08,0.0,0.99896,0.0,0.13337]
[1778588842560,79.22,80734.08,0.0,0.99896,0.0,0.13337]
[1778588843427,79.22,80735.49,0.0,0.99896,0.0,0.13318]
[1778588843551,79.22,80735.49,0.0,0.99896,0.0,0.13318]
[1778588843560,79.22,80735.49,0.0,0.99896,0.0,0.13318]
[1778588843937,79.22,80735.37,0.0,0.99896,0.0,0.1332]
[1778588848974,79.22,80734.88,0.0,0.99896,0.0,0.13326]
[1778588851994,79.22,80734.21,0.0,0.99896,0.0,0.13277]
[1778588856350,79.22,80733.5,0.0,0.99896,0.0,0.13286]
[1778588856476,79.22,80733.5,0.0,0.99896,0.0,0.13286]
[1778588856560,79.22,80733.5,0.0,0.99896,0.0,0.13286]
[1778588856579,79.22,80733.5,0.0,0.99896,0.0,0.13286]
[1778588856638,79.22,80733.5,0.0,0.99896,0.0,0.13286]
[1778588856765,79.22,80733.5,0.0,0.99896,0.0,0.13286]
[1778588856809,79.22,80733.5,0.0,0.99896,0.0,0.13286]
[1778588856886,79.22,80733.5,0.0,0.99896,0.0,0.13286]
[1778588857033,79.22,80733.22,0.0,0.99896,0.0,0.1329]
[1778588859410,79.22,80732.94,0.0,0.99896,0.0,0.13294]
[1778588860071,79.22,80732.94,0.0,0.99896,0.0,0.13294]
[1778588860163,79.22,80731.7,0.0,0.99896,0.0,0.1331]
[1778588860222,79.22,80731.7,0.0,0.99896,0.0,0.1331]
[1778588860316,79.22,80731.7,0.0,0.99896,0.0,0.1331]
[1778588860363,79.22,80731.7,0.0,0.99896,0.0,0.1331]
[1778588862068,79.22,80729.19,0.0,0.99896,0.0,0.13344]
[1778588864065,79.22,80729.1,0.0,0.99896,0.0,0.13345]
[1778588864082,79.22,80729.18,0.0,0.99896,0.0,0.13344]
[1778588865366,79.22,80729.47,0.0,0.99896,0.0,0.1334]
[1778588868066,79.22,80729.31,0.0,0.99896,0.0,0.13342]
[1778588868208,79.22,80729.31,0.0,0.99896,0.0,0.13342]
[1778588868110,79.22,80727.96,0.0,0.99896,0.0,0.1336]
[1778588870124,79.22,80725.0,0.0,0.99895,0.0,0.134]
[1778588872072,79.22,80724.73,0.0,0.99895,0.0,0.13404]
[1778588872202,79.22,80724.73,0.0,0.99895,0.0,0.13404]
[1778588872138,79.22,80723.36,0.0,0.99895,0.0,0.13422]
[1778588876062,79.22,80723.76,0.0,0.99895,0.0,0.13417]
[1778588876210,79.22,80723.76,0.0,0.99895,0.0,0.13417]
[1778588876166,79.22,80722.54,0.0,0.99895,0.0,0.13434]
[1778588878071,79.22,80722.6,0.0,0.99895,0.0,0.13433]
[1778588878166,79.22,80722.6,0.0,0.99895,0.0,0.13433]
[1778588878180,79.22,80722.2,0.0,0.99895,0.0,0.13438]
[1778588879464,79.22,80723.52,0.0,0.99895,0.0,0.1342]
[1778588880077,79.22,80723.52,0.0,0.99895,0.0,0.1342]
[1778588880184,79.22,80723.52,0.0,0.99895,0.0,0.1342]
[1778588880194,79.22,80722.74,0.0,0.99895,0.0,0.13431]
[1778588880314,79.22,80722.74,0.0,0.99895,0.0,0.13431]
[1778588881201,79.22,80728.91,0.0,0.99896,0.0,0.13348]
[1778588882209,79.22,80734.64,0.0,0.99896,0.0,0.13271]
[1778588883215,79.22,80740.72,0.0,0.99897,0.0,0.1319]
[1778588884222,79.22,80747.19,0.0,0.99898,0.0,0.13104]
[1778588884852,79.22,80747.19,0.0,0.99898,0.0,0.13104]
[1778588884984,79.22,80747.19,0.0,0.99898,0.0,0.13104]
[1778588884996,79.22,80747.19,0.0,0.99898,0.0,0.13104]
[1778588885069,79.22,80747.19,0.0,0.99898,0.0,0.13104]
[1778588885229,79.22,80747.3,0.0,0.99898,0.0,0.13103]
[1778588888250,79.22,80753.51,0.0,0.99898,0.0,0.13021]
[1778588889518,79.22,80753.51,0.0,0.99898,0.0,0.13021]
[1778588890080,79.22,80753.51,0.0,0.99898,0.0,0.13021]
[1778588890167,79.22,80753.51,0.0,0.99898,0.0,0.13021]
[1778588890321,79.22,80754.7,0.0,0.99899,0.0,0.13005]
[1778588891271,79.22,80756.54,0.0,0.99899,0.0,0.12981]
[1778588893285,79.22,80758.81,0.0,0.99899,0.0,0.12951]
[1778588894565,79.22,80758.81,0.0,0.99899,0.0,0.12951]
[1778588895558,79.22,80759.35,0.0,0.99899,0.0,0.12944]
[1778588895710,79.22,80759.35,0.0,0.99899,0.0,0.12944]
[1778588895811,79.22,80759.35,0.0,0.99899,0.0,0.12944]
[1778588895912,79.22,80761.52,0.0,0.99899,0.0,0.12916]
[1778588896986,79.22,80761.52,0.0,0.99899,0.0,0.12916]
[1778588897072,79.22,80761.52,0.0,0.99899,0.0,0.12916]
[1778588897132,79.22,80761.52,0.0,0.99899,0.0,0.12916]
[1778588897173,79.22,80762.5,0.0,0.99899,0.0,0.12903]
[1778588897313,79.22,80767.35,0.0,0.999,0.0,0.1284]
[1778588900063,79.22,80767.2,0.0,0.999,0.0,0.12842]
[1778588900219,79.22,80767.2,0.0,0.999,0.0,0.12842]
[1778588902336,79.22,80767.37,0.0,0.999,0.0,0.1284]
[1778588902434,79.22,80767.37,0.0,0.999,0.0,0.1284]
[1778588902561,79.22,80767.37,0.0,0.999,0.0,0.1284]
[1778588902626,79.22,80768.47,0.0,0.999,0.0,0.12826]
[1778588904064,79.22,80768.47,0.0,0.999,0.0,0.12826]
[1778588904291,79.22,80768.47,0.0,0.999,0.0,0.12826]
[1778588905369,79.22,80780.39,0.0,0.99901,0.0,0.12672]
[1778588906376,79.22,80786.06,0.0,0.99902,0.0,0.12599]
[1778588908072,79.22,80786.06,0.0,0.99902,0.0,0.12599]
[1778588908184,79.22,80786.06,0.0,0.99902,0.0,0.12599]
[1778588908167,79.22,80792.97,0.0,0.99903,0.0,0.12512]
[1778588908513,79.22,80792.97,0.0,0.99903,0.0,0.12512]
[1778588908566,79.22,80792.97,0.0,0.99903,0.0,0.12512]
[1778588908577,79.22,80792.97,0.0,0.99903,0.0,0.12512]
[1778588908674,79.22,80792.97,0.0,0.99903,0.0,0.12512]
[1778588908810,79.22,80792.97,0.0,0.99903,0.0,0.12512]
[1778588908846,79.22,80795.11,0.0,0.99903,0.0,0.12485]
[1778588910074,79.22,80795.11,0.0,0.99903,0.0,0.12485]
[1778588910192,79.22,80795.11,0.0,0.99903,0.0,0.12485]
[1778588914062,79.22,80796.72,0.0,0.99904,0.0,0.12408]
[1778588914256,79.22,80796.72,0.0,0.99904,0.0,0.12408]
[1778588916068,79.22,80796.5,0.0,0.99904,0.0,0.12411]
[1778588916277,79.22,80792.82,0.0,0.99903,0.0,0.12458]
[1778588917910,79.22,80793.57,0.0,0.99903,0.0,0.12448]
[1778588918054,79.22,80793.57,0.0,0.99903,0.0,0.12448]
[1778588918145,79.22,80792.82,0.0,0.99903,0.0,0.12458]
[1778588918311,79.22,80792.82,0.0,0.99903,0.0,0.12458]
[1778588920067,79.22,80792.58,0.0,0.99903,0.0,0.12461]
[1778588920184,79.22,80792.58,0.0,0.99903,0.0,0.12461]
[1778588922066,79.22,80792.65,0.0,0.99903,0.0,0.1246]
[1778588922203,79.22,80792.65,0.0,0.99903,0.0,0.1246]
[1778588924077,79.22,80792.7,0.0,0.99903,0.0,0.12459]
[1778588924170,79.22,80792.7,0.0,0.99903,0.0,0.12459]
[1778588924231,79.22,80792.9,0.0,0.99903,0.0,0.12457]
[1778588924310,79.22,80792.9,0.0,0.99903,0.0,0.12457]
[1778588924388,79.22,80792.9,0.0,0.99903,0.0,0.12457]
[1778588924502,79.22,80787.77,0.0,0.99903,0.0,0.12522]
[1778588926068,79.22,80787.77,0.0,0.99903,0.0,0.12522]
[1778588926177,79.22,80787.77,0.0,0.99903,0.0,0.12522]
[1778588926229,79.22,80791.62,0.0,0.99903,0.0,0.12473]
[1778588928065,79.22,80792.44,0.0,0.99903,0.0,0.12462]
[1778588928091,79.22,80791.57,0.0,0.99903,0.0,0.12473]
[1778588928317,79.22,80791.57,0.0,0.99903,0.0,0.12473]
[1778588930064,79.22,80791.97,0.0,0.99903,0.0,0.12468]
[1778588930253,79.22,80791.97,0.0,0.99903,0.0,0.12468]
[1778588930163,79.22,80792.14,0.0,0.99903,0.0,0.12466]
[1778588934064,79.22,80792.49,0.0,0.99903,0.0,0.12462]
[1778588934211,79.22,80792.49,0.0,0.99903,0.0,0.12462]
[1778588934164,79.22,80792.49,0.0,0.99903,0.0,0.12462]
[1778588936077,79.22,80791.38,0.0,0.99903,0.0,0.12476]
[1778588936261,79.22,80791.38,0.0,0.99903,0.0,0.12476]
[1778588936136,79.22,80790.91,0.0,0.99903,0.0,0.12482]
[1778588936591,79.22,80792.86,0.0,0.99903,0.0,0.12457]
[1778588940067,79.22,80792.71,0.0,0.99903,0.0,0.12459]
[1778588940164,79.22,80792.99,0.0,0.99903,0.0,0.12455]
[1778588940301,79.22,80792.99,0.0,0.99903,0.0,0.12455]
[1778588942064,79.22,80793.14,0.0,0.99903,0.0,0.12454]
[1778588942162,79.22,80793.48,0.0,0.99903,0.0,0.12449]
[1778588942312,79.22,80793.48,0.0,0.99903,0.0,0.12449]
[1778588946062,79.22,80793.98,0.0,0.99903,0.0,0.12443]
[1778588946273,79.22,80793.98,0.0,0.99903,0.0,0.12443]
[1778588946160,79.22,80793.97,0.0,0.99903,0.0,0.12443]
[1778588946665,79.22,80796.38,0.0,0.99904,0.0,0.12413]
[1778588948073,79.22,80796.38,0.0,0.99904,0.0,0.12413]
[1778588948229,79.22,80796.38,0.0,0.99904,0.0,0.12413]
[1778588948297,79.22,80796.35,0.0,0.99904,0.0,0.12413]
[1778588950067,79.22,80796.05,0.0,0.99904,0.0,0.12417]
[1778588950152,79.22,80796.05,0.0,0.99904,0.0,0.12417]
[1778588950237,79.22,80794.85,0.0,0.99903,0.0,0.12432]
[1778588951731,79.22,80794.51,0.0,0.99903,0.0,0.12436]
[1778588951807,79.22,80794.51,0.0,0.99903,0.0,0.12436]
[1778588951822,79.22,80794.51,0.0,0.99903,0.0,0.12436]
[1778588952064,79.22,80794.51,0.0,0.99903,0.0,0.12436]
[1778588952245,79.22,80794.51,0.0,0.99903,0.0,0.12436]
[1778588952163,79.22,80795.45,0.0,0.99904,0.0,0.12424]
[1778588953297,79.22,80795.45,0.0,0.99904,0.0,0.12424]
[1778588954087,79.22,80794.6,0.0,0.99903,0.0,0.12435]
[1778588956069,79.22,80794.55,0.0,0.99903,0.0,0.12436]
[1778588956300,79.22,80794.55,0.0,0.99903,0.0,0.12436]
[1778588956106,79.22,80794.1,0.0,0.99903,0.0,0.12441]
[1778588958064,79.22,80793.92,0.0,0.99903,0.0,0.12444]
[1778588958202,79.22,80793.92,0.0,0.99903,0.0,0.12444]
[1778588958300,79.22,80794.03,0.0,0.99903,0.0,0.12442]
[1778588960067,79.22,80793.16,0.0,0.99903,0.0,0.12453]
[1778588960124,79.22,80793.16,0.0,0.99903,0.0,0.12453]
[1778588960166,79.22,80790.13,0.0,0.99903,0.0,0.12492]
[1778588964061,79.22,80789.28,0.0,0.99903,0.0,0.12502]
[1778588964159,79.22,80789.13,0.0,0.99903,0.0,0.12504]
[1778588966072,79.22,80790.04,0.0,0.99903,0.0,0.12493]
[1778588966218,79.22,80790.04,0.0,0.99903,0.0,0.12493]
[1778588966322,79.22,80794.6,0.0,0.99903,0.0,0.12435]
[1778588967575,79.22,80794.91,0.0,0.99903,0.0,0.12431]
[1778588971328,79.22,80794.57,0.0,0.99903,0.0,0.12436]
[1778588971910,79.22,80794.84,0.0,0.99904,0.0,0.12376]
[1778588977952,79.22,80795.37,0.0,0.99904,0.0,0.1237]
[1778588978959,79.22,80797.6,0.0,0.99904,0.0,0.12342]
[1778588980601,79.22,80797.31,0.0,0.99904,0.0,0.12346]
[1778588980612,79.22,80797.31,0.0,0.99904,0.0,0.12346]
[1778588981235,79.22,80797.31,0.0,0.99904,0.0,0.12346]
[1778588981291,79.22,80797.31,0.0,0.99904,0.0,0.12346]
[1778588981243,79.22,80796.93,0.0,0.99904,0.0,0.1235]
[1778588981980,79.22,80798.28,0.0,0.99904,0.0,0.12333]
[1778588986675,79.22,80798.61,0.0,0.99904,0.0,0.12329]
[1778588986738,79.22,80798.61,0.0,0.99904,0.0,0.12329]
[1778588992051,79.22,80800.67,0.0,0.99905,0.0,0.12303]
[1778588993228,79.22,80794.65,0.0,0.99904,0.0,0.12379]
[1778588996079,79.22,80798.64,0.0,0.99904,0.0,0.12329]
[1778588997086,79.22,80789.25,0.0,0.99903,0.0,0.12447]
[1778588998093,79.22,80786.21,0.0,0.99903,0.0,0.12485]
[1778588998959,79.22,80786.21,0.0,0.99903,0.0,0.12485]
[1778588999171,79.22,80786.21,0.0,0.99903,0.0,0.12485]
[1778588999218,79.22,80791.37,0.0,0.99904,0.0,0.1242]
[1778589000107,79.22,80798.22,0.0,0.99904,0.0,0.12334]
[1778589001161,79.22,80834.01,0.0,0.99908,0.0,0.11893]
[1778589002010,79.22,80834.01,0.0,0.99908,0.0,0.11893]
[1778589002133,79.22,80868.04,0.0,0.99911,0.0,0.11487]
[1778589003171,79.22,80845.62,0.0,0.99909,0.0,0.11753]
[1778589004141,79.22,80823.26,0.0,0.99907,0.0,0.12024]
[1778589005153,79.22,80800.82,0.0,0.99905,0.0,0.12302]
[1778589006159,79.22,80787.03,0.0,0.99903,0.0,0.12475]
[1778589007167,79.22,80791.21,0.0,0.99903,0.0,0.12422]
[1778589008173,79.22,80789.83,0.0,0.99903,0.0,0.1244]
[1778589008458,79.22,80789.83,0.0,0.99903,0.0,0.1244]
[1778589009180,79.22,80784.94,0.0,0.99903,0.0,0.12501]
[1778589010187,79.22,80777.45,0.0,0.99902,0.0,0.12597]
[1778589011194,79.22,80783.48,0.0,0.99903,0.0,0.1252]
[1778589012201,79.22,80774.05,0.0,0.99902,0.0,0.1264]
[1778589013208,79.22,80776.77,0.0,0.99902,0.0,0.12605]
[1778589014215,79.22,80753.85,0.0,0.99899,0.0,0.12901]
[1778589015222,79.22,80730.25,0.0,0.99897,0.0,0.13212]
[1778589016231,79.22,80721.06,0.0,0.99896,0.0,0.13335]
[1778589017236,79.22,80725.04,0.0,0.99896,0.0,0.13282]
[1778589018244,79.22,80717.09,0.0,0.99895,0.0,0.13389]
[1778589019250,79.22,80700.12,0.0,0.99893,0.0,0.13619]
[1778589020257,79.22,80709.04,0.0,0.99894,0.0,0.13498]
[1778589021264,79.22,80707.63,0.0,0.99894,0.0,0.13517]
[1778589022271,79.22,80696.94,0.0,0.99893,0.0,0.13663]
[1778589023278,79.22,80690.86,0.0,0.99892,0.0,0.13747]
[1778589024285,79.22,80670.33,0.0,0.9989,0.0,0.14033]
[1778589025292,79.22,80665.98,0.0,0.99889,0.0,0.14094]
[1778589026299,79.22,80656.89,0.0,0.99888,0.0,0.14223]
[1778589027306,79.22,80659.35,0.0,0.99888,0.0,0.14188]
[1778589028313,79.22,80664.37,0.0,0.99889,0.0,0.14117]
[1778589029320,79.22,80661.79,0.0,0.99889,0.0,0.14153]
[1778589030327,79.22,80651.82,0.0,0.99887,0.0,0.14295]
[1778589031334,79.22,80649.88,0.0,0.99888,0.0,0.14261]
[1778589032341,79.22,80652.22,0.0,0.99888,0.0,0.14227]
[1778589033347,79.22,80652.22,0.0,0.99888,0.0,0.14227]
[1778589033348,79.22,80649.26,0.0,0.99887,0.0,0.1427]
[1778589033425,79.22,80649.26,0.0,0.99887,0.0,0.1427]
[1778589034355,79.22,80639.01,0.0,0.99886,0.0,0.14417]
[1778589035362,79.22,80639.89,0.0,0.99886,0.0,0.14404]
[1778589036226,79.22,80639.89,0.0,0.99886,0.0,0.14404]
[1778589036369,79.22,80643.44,0.0,0.99887,0.0,0.14353]
[1778589036466,79.22,80643.44,0.0,0.99887,0.0,0.14353]
[1778589037376,79.22,80651.47,0.0,0.99888,0.0,0.14238]
[1778589038385,79.22,80647.32,0.0,0.99887,0.0,0.14297]
[1778589039578,79.22,80646.36,0.0,0.99887,0.0,0.14311]
[1778589040399,79.22,80649.67,0.0,0.99888,0.0,0.14264]
[1778589041407,79.22,80656.33,0.0,0.99888,0.0,0.14169]
[1778589042413,79.22,80671.62,0.0,0.9989,0.0,0.13953]
[1778589043968,79.22,80671.62,0.0,0.9989,0.0,0.13953]
[1778589043973,79.22,80675.97,0.0,0.99891,0.0,0.13893]
[1778589045435,79.22,80667.66,0.0,0.9989,0.0,0.14009]
[1778589046443,79.22,80661.49,0.0,0.99889,0.0,0.14096]
[1778589049464,79.22,80665.58,0.0,0.99889,0.0,0.14038]
[1778589052485,79.22,80664.02,0.0,0.99889,0.0,0.1406]
[1778589053492,79.22,80658.64,0.0,0.99889,0.0,0.14136]
[1778589054502,79.22,80653.87,0.0,0.99888,0.0,0.14204]
[1778589055512,79.22,80633.96,0.0,0.99886,0.0,0.1449]
[1778589056519,79.22,80637.77,0.0,0.99886,0.0,0.14435]
[1778589057526,79.22,80644.35,0.0,0.99887,0.0,0.1434]
[1778589059540,79.22,80649.54,0.0,0.99888,0.0,0.14266]
[1778589060548,79.22,80660.52,0.0,0.99889,0.0,0.1411]
[1778589061560,79.22,80695.32,0.0,0.99893,0.0,0.13625]
[1778589062565,79.22,80713.81,0.0,0.99895,0.0,0.13374]
[1778589063572,79.22,80729.31,0.0,0.99897,0.0,0.13166]
[1778589064579,79.22,80726.93,0.0,0.99897,0.0,0.13198]
[1778589065588,79.22,80720.4,0.0,0.99896,0.0,0.13285]
[1778589066593,79.22,80715.35,0.0,0.99895,0.0,0.13353]
[1778589067600,79.22,80717.27,0.0,0.99896,0.0,0.13327]
[1778589069614,79.22,80710.44,0.0,0.99895,0.0,0.13419]
[1778589070621,79.22,80692.9,0.0,0.99893,0.0,0.13658]
[1778589071628,79.22,80694.43,0.0,0.99893,0.0,0.13637]
[1778589072635,79.22,80690.26,0.0,0.99892,0.0,0.13694]
[1778589073643,79.22,80683.18,0.0,0.99892,0.0,0.13792]
[1778589074649,79.22,80675.1,0.0,0.99891,0.0,0.13905]
[1778589077671,79.22,80683.73,0.0,0.99892,0.0,0.13785]
[1778589078678,79.22,80687.63,0.0,0.99892,0.0,0.13731]
[1778589081699,79.22,80692.19,0.0,0.99893,0.0,0.13668]
[1778589082706,79.22,80697.82,0.0,0.99893,0.0,0.13591]
[1778589084158,79.22,80697.82,0.0,0.99893,0.0,0.13591]
[1778589084172,79.22,80697.82,0.0,0.99893,0.0,0.13591]
[1778589084402,79.22,80696.02,0.0,0.99893,0.0,0.13615]
[1778589084720,79.22,80694.05,0.0,0.99893,0.0,0.13642]
[1778589085727,79.22,80696.92,0.0,0.99893,0.0,0.13603]
[1778589086734,79.22,80692.59,0.0,0.99893,0.0,0.13662]
[1778589088061,79.22,80692.59,0.0,0.99893,0.0,0.13662]
[1778589088104,79.22,80692.59,0.0,0.99893,0.0,0.13662]
[1778589088205,79.22,80692.24,0.0,0.99893,0.0,0.13667]
[1778589088748,79.22,80699.83,0.0,0.99894,0.0,0.13563]
[1778589089757,79.22,80696.47,0.0,0.99893,0.0,0.13609]
[1778589090762,79.22,80693.33,0.0,0.99893,0.0,0.13652]
[1778589092202,79.22,80693.33,0.0,0.99893,0.0,0.13652]
[1778589092213,79.22,80693.33,0.0,0.99893,0.0,0.13652]
[1778589092303,79.22,80690.17,0.0,0.99893,0.0,0.13635]
[1778589092776,79.22,80685.53,0.0,0.99892,0.0,0.13699]
[1778589093783,79.22,80689.14,0.0,0.99893,0.0,0.1365]
[1778589094790,79.22,80686.72,0.0,0.99893,0.0,0.13683]
[1778589096334,79.22,80686.72,0.0,0.99893,0.0,0.13683]
[1778589096403,79.22,80686.72,0.0,0.99893,0.0,0.13683]
[1778589096435,79.22,80673.46,0.0,0.99891,0.0,0.13866]
[1778589097817,79.22,80672.78,0.0,0.99891,0.0,0.13876]
[1778589097878,79.22,80672.78,0.0,0.99891,0.0,0.13876]
[1778589098818,79.22,80666.4,0.0,0.9989,0.0,0.13965]
[1778589099825,79.22,80654.57,0.0,0.99889,0.0,0.14132]
[1778589100834,79.22,80645.61,0.0,0.99888,0.0,0.14259]
[1778589101841,79.22,80642.59,0.0,0.99887,0.0,0.14303]
[1778589102848,79.22,80640.54,0.0,0.99887,0.0,0.14332]
[1778589103855,79.22,80647.54,0.0,0.99888,0.0,0.14232]
[1778589104862,79.22,80644.64,0.0,0.99887,0.0,0.14273]
[1778589105869,79.22,80638.98,0.0,0.99887,0.0,0.14354]
[1778589106876,79.22,80631.57,0.0,0.99886,0.0,0.14461]
[1778589107883,79.22,80616.87,0.0,0.99884,0.0,0.14675]
[1778589108890,79.22,80617.2,0.0,0.99884,0.0,0.14671]
[1778589109897,79.22,80623.88,0.0,0.99885,0.0,0.14573]
[1778589110904,79.22,80632.3,0.0,0.99886,0.0,0.14451]
[1778589112999,79.22,80633.38,0.0,0.99886,0.0,0.14435]
[1778589113014,79.22,80633.38,0.0,0.99886,0.0,0.14435]
[1778589113293,79.22,80637.72,0.0,0.99887,0.0,0.14373]
[1778589113927,79.22,80625.54,0.0,0.99885,0.0,0.14549]
[1778589114934,79.22,80614.02,0.0,0.99884,0.0,0.14717]
[1778589115941,79.22,80609.33,0.0,0.99883,0.0,0.14786]
[1778589117955,79.22,80610.78,0.0,0.99883,0.0,0.14765]
[1778589118962,79.22,80612.78,0.0,0.99883,0.0,0.14736]
[1778589119969,79.22,80616.0,0.0,0.99884,0.0,0.14688]
[1778589120588,79.22,80616.0,0.0,0.99884,0.0,0.14688]
[1778589120673,79.22,80616.0,0.0,0.99884,0.0,0.14688]
[1778589120976,79.22,80609.95,0.0,0.99883,0.0,0.14777]
[1778589122573,79.22,80608.68,0.0,0.99883,0.0,0.14796]
[1778589122674,79.22,80608.68,0.0,0.99883,0.0,0.14796]
[1778589122990,79.22,80610.86,0.0,0.99883,0.0,0.14764]
[1778589124138,79.22,80610.86,0.0,0.99883,0.0,0.14764]
[1778589124210,79.22,80610.86,0.0,0.99883,0.0,0.14764]
[1778589124311,79.22,80610.86,0.0,0.99883,0.0,0.14764]
[1778589126561,79.22,80611.5,0.0,0.99883,0.0,0.14754]
[1778589126797,79.22,80611.5,0.0,0.99883,0.0,0.14754]
[1778589127018,79.22,80612.32,0.0,0.99883,0.0,0.14742]
[1778589128025,79.22,80620.55,0.0,0.99884,0.0,0.14622]
[1778589128573,79.22,80620.55,0.0,0.99884,0.0,0.14622]
[1778589128699,79.22,80620.55,0.0,0.99884,0.0,0.14622]
[1778589129032,79.22,80622.51,0.0,0.99885,0.0,0.14593]
[1778589130039,79.22,80625.28,0.0,0.99885,0.0,0.14553]
[1778589131257,79.22,80614.98,0.0,0.99884,0.0,0.14703]
[1778589132114,79.22,80614.98,0.0,0.99884,0.0,0.14703]
[1778589132191,79.22,80614.98,0.0,0.99884,0.0,0.14703]
[1778589132309,79.22,80614.98,0.0,0.99884,0.0,0.14703]
[1778589132391,79.22,80614.98,0.0,0.99884,0.0,0.14703]
[1778589132411,79.22,80608.08,0.0,0.99883,0.0,0.14805]
[1778589133427,79.22,80608.08,0.0,0.99883,0.0,0.14805]
[1778589133437,79.22,80608.08,0.0,0.99883,0.0,0.14805]
[1778589133561,79.22,80609.13,0.0,0.99883,0.0,0.14789]
[1778589134068,79.22,80607.78,0.0,0.99883,0.0,0.14809]
[1778589134581,79.22,80607.78,0.0,0.99883,0.0,0.14809]
[1778589134787,79.22,80607.78,0.0,0.99883,0.0,0.14809]
[1778589135115,79.22,80602.14,0.0,0.99882,0.0,0.14893]
[1778589136108,79.22,80600.39,0.0,0.99882,0.0,0.14919]
[1778589137115,79.22,80606.54,0.0,0.99883,0.0,0.14828]
[1778589137855,79.22,80606.54,0.0,0.99883,0.0,0.14828]
[1778589137954,79.22,80606.54,0.0,0.99883,0.0,0.14828]
[1778589138058,79.22,80606.54,0.0,0.99883,0.0,0.14828]
[1778589138184,79.22,80606.54,0.0,0.99883,0.0,0.14828]
[1778589138227,79.22,80607.04,0.0,0.99883,0.0,0.1482]
[1778589138943,79.22,80607.04,0.0,0.99883,0.0,0.1482]
[1778589139042,79.22,80607.04,0.0,0.99883,0.0,0.1482]
[1778589139130,79.22,80615.21,0.0,0.99884,0.0,0.147]
[1778589140137,79.22,80617.59,0.0,0.99884,0.0,0.14665]
[1778589140827,79.22,80617.59,0.0,0.99884,0.0,0.14665]
[1778589141144,79.22,80631.73,0.0,0.99886,0.0,0.14459]
[1778589141560,79.22,80631.73,0.0,0.99886,0.0,0.14459]
[1778589142151,79.22,80637.1,0.0,0.99886,0.0,0.14381]
[1778589144565,79.22,80637.98,0.0,0.99887,0.0,0.14369]
[1778589144689,79.22,80637.98,0.0,0.99887,0.0,0.14369]
[1778589145396,79.22,80637.98,0.0,0.99887,0.0,0.14369]
[1778589145472,79.22,80641.8,0.0,0.99887,0.0,0.14314]
[1778589146180,79.22,80648.08,0.0,0.99888,0.0,0.14224]
[1778589147004,79.22,80648.08,0.0,0.99888,0.0,0.14224]
[1778589147058,79.22,80648.08,0.0,0.99888,0.0,0.14224]
[1778589147177,79.22,80648.08,0.0,0.99888,0.0,0.14224]
[1778589147402,79.22,80652.27,0.0,0.99888,0.0,0.14165]
[1778589148194,79.22,80659.6,0.0,0.99889,0.0,0.14061]
[1778589149514,79.22,80659.6,0.0,0.99889,0.0,0.14061]
[1778589149202,79.22,80660.81,0.0,0.99889,0.0,0.14044]
[1778589151215,79.22,80655.87,0.0,0.99889,0.0,0.14052]
[1778589152222,79.22,80653.2,0.0,0.99889,0.0,0.14089]
[1778589153448,79.22,80653.2,0.0,0.99889,0.0,0.14089]
[1778589153450,79.22,80657.33,0.0,0.99889,0.0,0.14031]
[1778589153567,79.22,80657.33,0.0,0.99889,0.0,0.14031]
[1778589154199,79.22,80657.33,0.0,0.99889,0.0,0.14031]
[1778589154310,79.22,80657.33,0.0,0.99889,0.0,0.14031]
[1778589154373,79.22,80654.55,0.0,0.99889,0.0,0.1407]
[1778589156250,79.22,80657.36,0.0,0.99889,0.0,0.14031]
[1778589157257,79.22,80653.53,0.0,0.99889,0.0,0.14085]
[1778589158264,79.22,80651.95,0.0,0.99889,0.0,0.14107]
[1778589158893,79.22,80651.95,0.0,0.99889,0.0,0.14107]
[1778589159058,79.22,80651.95,0.0,0.99889,0.0,0.14107]
[1778589159321,79.22,80651.95,0.0,0.99889,0.0,0.14107]
[1778589159343,79.22,80654.07,0.0,0.99889,0.0,0.14077]
[1778589160279,79.22,80651.55,0.0,0.99889,0.0,0.14113]
[1778589162293,79.22,80648.79,0.0,0.99888,0.0,0.14152]
[1778589163322,79.22,80648.79,0.0,0.99888,0.0,0.14152]
[1778589164307,79.22,80647.44,0.0,0.99888,0.0,0.14171]
[1778589164566,79.22,80647.44,0.0,0.99888,0.0,0.14171]
[1778589164723,79.22,80647.44,0.0,0.99888,0.0,0.14171]
[1778589164815,79.22,80647.44,0.0,0.99888,0.0,0.14171]
[1778589166321,79.22,80645.09,0.0,0.99888,0.0,0.14205]
[1778589168335,79.22,80643.32,0.0,0.99888,0.0,0.1423]
[1778589169342,79.22,80644.97,0.0,0.99888,0.0,0.14206]
[1778589170349,79.22,80646.15,0.0,0.99888,0.0,0.14189]
[1778589172290,79.22,80645.66,0.0,0.99888,0.0,0.14196]
[1778589172316,79.22,80645.66,0.0,0.99888,0.0,0.14196]
[1778589172423,79.22,80645.66,0.0,0.99888,0.0,0.14196]
[1778589172496,79.22,80644.83,0.0,0.99888,0.0,0.14208]
[1778589172563,79.22,80644.83,0.0,0.99888,0.0,0.14208]
[1778589173370,79.22,80641.05,0.0,0.99887,0.0,0.14262]
[1778589174378,79.22,80636.73,0.0,0.99887,0.0,0.14324]
[1778589175385,79.22,80634.34,0.0,0.99887,0.0,0.14358]
[1778589176392,79.22,80621.88,0.0,0.99885,0.0,0.14539]
[1778589177401,79.22,80617.46,0.0,0.99884,0.0,0.14603]
[1778589178406,79.22,80614.72,0.0,0.99884,0.0,0.14643]
[1778589179452,79.22,80614.72,0.0,0.99884,0.0,0.14643]
[1778589179493,79.22,80616.38,0.0,0.99884,0.0,0.14619]
[1778589179560,79.22,80616.38,0.0,0.99884,0.0,0.14619]
[1778589179567,79.22,80616.38,0.0,0.99884,0.0,0.14619]
[1778589179637,79.22,80616.38,0.0,0.99884,0.0,0.14619]
[1778589179812,79.22,80616.38,0.0,0.99884,0.0,0.14619]
[1778589180420,79.22,80617.81,0.0,0.99884,0.0,0.14598]
[1778589181427,79.22,80619.37,0.0,0.99885,0.0,0.14575]
[1778589182435,79.22,80620.73,0.0,0.99885,0.0,0.14555]
[1778589183444,79.22,80621.71,0.0,0.99885,0.0,0.14541]
[1778589183992,79.22,80621.71,0.0,0.99885,0.0,0.14541]
[1778589184449,79.22,80636.45,0.0,0.99887,0.0,0.14328]
[1778589185456,79.22,80638.07,0.0,0.99887,0.0,0.14305]
[1778589185959,79.22,80638.07,0.0,0.99887,0.0,0.14305]
[1778589186105,79.22,80638.07,0.0,0.99887,0.0,0.14305]
[1778589186463,79.22,80635.39,0.0,0.99887,0.0,0.14343]
[1778589187535,79.22,80635.39,0.0,0.99887,0.0,0.14343]
[1778589187554,79.22,80639.28,0.0,0.99887,0.0,0.14288]
[1778589188477,79.22,80641.19,0.0,0.99887,0.0,0.1426]
[1778589190491,79.22,80646.5,0.0,0.99888,0.0,0.14184]
[1778589191240,79.22,80646.5,0.0,0.99888,0.0,0.14184]
[1778589191315,79.22,80646.5,0.0,0.99888,0.0,0.14184]
[1778589191370,79.22,80646.5,0.0,0.99888,0.0,0.14184]
[1778589191560,79.22,80646.5,0.0,0.99888,0.0,0.14184]
[1778589192505,79.22,80644.53,0.0,0.99888,0.0,0.14213]
[1778589193512,79.22,80642.39,0.0,0.99888,0.0,0.14243]
[1778589193576,79.22,80642.39,0.0,0.99888,0.0,0.14243]
[1778589193774,79.22,80642.39,0.0,0.99888,0.0,0.14243]
[1778589194521,79.22,80644.25,0.0,0.99888,0.0,0.14217]
[1778589195329,79.22,80644.25,0.0,0.99888,0.0,0.14217]
[1778589195456,79.22,80644.25,0.0,0.99888,0.0,0.14217]
[1778589195527,79.22,80649.73,0.0,0.99889,0.0,0.14139]
[1778589196534,79.22,80651.95,0.0,0.99889,0.0,0.14107]
[1778589197543,79.22,80669.57,0.0,0.99891,0.0,0.1386]
[1778589198549,79.22,80671.3,0.0,0.99891,0.0,0.13836]
[1778589200563,79.22,80672.13,0.0,0.99891,0.0,0.13824]
[1778589201570,79.22,80678.56,0.0,0.99892,0.0,0.13735]
[1778589203584,79.22,80676.05,0.0,0.99892,0.0,0.1377]
[1778589204847,79.22,80676.05,0.0,0.99892,0.0,0.1377]
[1778589204927,79.22,80676.05,0.0,0.99892,0.0,0.1377]
[1778589205063,79.22,80676.05,0.0,0.99892,0.0,0.1377]
[1778589205114,79.22,80674.66,0.0,0.99892,0.0,0.13789]
[1778589205598,79.22,80678.41,0.0,0.99892,0.0,0.13737]
[1778589207798,79.22,80682.63,0.0,0.99893,0.0,0.13679]
[1778589209125,79.22,80682.63,0.0,0.99893,0.0,0.13679]
[1778589209270,79.22,80682.63,0.0,0.99893,0.0,0.13679]
[1778589209310,79.22,80682.63,0.0,0.99893,0.0,0.13679]
[1778589209410,79.22,80680.07,0.0,0.99892,0.0,0.13714]
[1778589209627,79.22,80682.35,0.0,0.99892,0.0,0.13683]
[1778589210635,79.22,80686.09,0.0,0.99893,0.0,0.13631]
[1778589212298,79.22,80686.09,0.0,0.99893,0.0,0.13631]
[1778589212309,79.22,80686.09,0.0,0.99893,0.0,0.13631]
[1778589212448,79.22,80686.09,0.0,0.99893,0.0,0.13631]
[1778589212559,79.22,80686.09,0.0,0.99893,0.0,0.13631]
[1778589212479,79.22,80683.19,0.0,0.99893,0.0,0.13611]
[1778589212648,79.22,80678.87,0.0,0.99893,0.0,0.1367]
[1778589213655,79.22,80672.55,0.0,0.99892,0.0,0.13757]
[1778589214662,79.22,80673.97,0.0,0.99892,0.0,0.13738]
[1778589215669,79.22,80675.46,0.0,0.99892,0.0,0.13717]
[1778589216676,79.22,80671.64,0.0,0.99892,0.0,0.1377]
[1778589218329,79.22,80671.64,0.0,0.99892,0.0,0.1377]
[1778589218431,79.22,80671.64,0.0,0.99892,0.0,0.1377]
[1778589218566,79.22,80671.64,0.0,0.99892,0.0,0.1377]
[1778589218488,79.22,80666.29,0.0,0.99891,0.0,0.13844]
[1778589218690,79.22,80668.89,0.0,0.99891,0.0,0.13808]
[1778589219697,79.22,80665.87,0.0,0.99891,0.0,0.1385]
[1778589220704,79.22,80662.12,0.0,0.99891,0.0,0.13903]
[1778589222315,79.22,80662.12,0.0,0.99891,0.0,0.13903]
[1778589222420,79.22,80662.12,0.0,0.99891,0.0,0.13903]
[1778589222564,79.22,80662.12,0.0,0.99891,0.0,0.13903]
[1778589222512,79.22,80671.52,0.0,0.99892,0.0,0.13772]
[1778589222812,79.22,80671.52,0.0,0.99892,0.0,0.13772]
[1778589222909,79.22,80668.3,0.0,0.99891,0.0,0.13816]
[1778589223794,79.22,80670.47,0.0,0.99892,0.0,0.13786]
[1778589224746,79.22,80658.07,0.0,0.9989,0.0,0.13959]
[1778589225741,79.22,80643.19,0.0,0.99888,0.0,0.14169]
[1778589226748,79.22,80636.45,0.0,0.99887,0.0,0.14265]
[1778589228472,79.22,80636.45,0.0,0.99887,0.0,0.14265]
[1778589228560,79.22,80636.45,0.0,0.99887,0.0,0.14265]
[1778589228576,79.22,80634.16,0.0,0.99887,0.0,0.14298]
[1778589228809,79.22,80634.16,0.0,0.99887,0.0,0.14298]
[1778589228820,79.22,80635.58,0.0,0.99887,0.0,0.14278]
[1778589229769,79.22,80636.52,0.0,0.99887,0.0,0.14264]
[1778589230776,79.22,80637.98,0.0,0.99888,0.0,0.14244]
[1778589232383,79.22,80639.23,0.0,0.99888,0.0,0.14226]
[1778589233400,79.22,80639.23,0.0,0.99888,0.0,0.14226]
[1778589233468,79.22,80639.23,0.0,0.99888,0.0,0.14226]
[1778589233563,79.22,80639.23,0.0,0.99888,0.0,0.14226]
[1778589233609,79.22,80640.37,0.0,0.99888,0.0,0.1421]
[1778589233721,79.22,80640.37,0.0,0.99888,0.0,0.1421]
[1778589233797,79.22,80645.21,0.0,0.99888,0.0,0.14141]
[1778589234804,79.22,80646.63,0.0,0.99889,0.0,0.14121]
[1778589237560,79.22,80645.95,0.0,0.99889,0.0,0.1413]
[1778589237709,79.22,80645.92,0.0,0.99889,0.0,0.14131]
[1778589237825,79.22,80642.9,0.0,0.99888,0.0,0.14173]
[1778589238832,79.22,80643.87,0.0,0.99888,0.0,0.1416]
[1778589241559,79.22,80643.82,0.0,0.99888,0.0,0.1416]
[1778589240846,79.22,80649.18,0.0,0.99889,0.0,0.14084]
[1778589241848,79.22,80649.18,0.0,0.99889,0.0,0.14084]
[1778589243559,79.22,80649.66,0.0,0.99889,0.0,0.14078]
[1778589243673,79.22,80650.39,0.0,0.99889,0.0,0.14067]
[1778589243867,79.22,80651.26,0.0,0.99889,0.0,0.14055]
[1778589245563,79.22,80651.26,0.0,0.99889,0.0,0.14055]
[1778589245586,79.22,80660.36,0.0,0.9989,0.0,0.13927]
[1778589245692,79.22,80660.36,0.0,0.9989,0.0,0.13927]
[1778589245881,79.22,80663.06,0.0,0.99891,0.0,0.13889]
[1778589248208,79.22,80665.0,0.0,0.99891,0.0,0.13862]
[1778589249107,79.22,80665.0,0.0,0.99891,0.0,0.13862]
[1778589249275,79.22,80665.0,0.0,0.99891,0.0,0.13862]
[1778589249909,79.22,80671.9,0.0,0.99892,0.0,0.13766]
[1778589251567,79.22,80671.9,0.0,0.99892,0.0,0.13766]
[1778589250916,79.22,80674.05,0.0,0.99892,0.0,0.13737]
[1778589251707,79.22,80674.05,0.0,0.99892,0.0,0.13737]
[1778589251923,79.22,80677.83,0.0,0.99892,0.0,0.13684]
[1778589252930,79.22,80679.33,0.0,0.99893,0.0,0.13664]
[1778589254660,79.22,80679.84,0.0,0.99893,0.0,0.13657]
[1778589255568,79.22,80679.84,0.0,0.99893,0.0,0.13657]
[1778589254944,79.22,80673.58,0.0,0.99892,0.0,0.13743]
[1778589255746,79.22,80673.58,0.0,0.99892,0.0,0.13743]
[1778589256018,79.22,80673.58,0.0,0.99892,0.0,0.13743]
[1778589256059,79.22,80673.58,0.0,0.99892,0.0,0.13743]
[1778589256317,79.22,80673.58,0.0,0.99892,0.0,0.13743]
[1778589256412,79.22,80672.11,0.0,0.99892,0.0,0.13764]
[1778589256959,79.22,80675.35,0.0,0.99892,0.0,0.13719]
[1778589259560,79.22,80675.81,0.0,0.99892,0.0,0.13712]
[1778589258972,79.22,80677.76,0.0,0.99892,0.0,0.13685]
[1778589259669,79.22,80677.76,0.0,0.99892,0.0,0.13685]
[1778589259979,79.22,80682.72,0.0,0.99893,0.0,0.13617]
[1778589261560,79.22,80682.72,0.0,0.99893,0.0,0.13617]
[1778589261766,79.22,80682.78,0.0,0.99893,0.0,0.13616]
[1778589261993,79.22,80683.64,0.0,0.99893,0.0,0.13605]
[1778589263390,79.22,80683.64,0.0,0.99893,0.0,0.13605]
[1778589263606,79.22,80683.64,0.0,0.99893,0.0,0.13605]
[1778589264013,79.22,80691.24,0.0,0.99894,0.0,0.13501]
[1778589265576,79.22,80691.24,0.0,0.99894,0.0,0.13501]
[1778589265598,79.22,80697.4,0.0,0.99895,0.0,0.13417]
[1778589265784,79.22,80697.4,0.0,0.99895,0.0,0.13417]
[1778589267064,79.22,80697.27,0.0,0.99895,0.0,0.13419]
[1778589267175,79.22,80697.27,0.0,0.99895,0.0,0.13419]
[1778589267270,79.22,80703.66,0.0,0.99895,0.0,0.13333]
[1778589268329,79.22,80707.32,0.0,0.99896,0.0,0.13284]
[1778589268745,79.22,80707.32,0.0,0.99896,0.0,0.13284]
[1778589268888,79.22,80707.32,0.0,0.99896,0.0,0.13284]
[1778589269398,79.22,80707.32,0.0,0.99896,0.0,0.13284]
[1778589269473,79.22,80717.31,0.0,0.99897,0.0,0.1315]
[1778589270565,79.22,80717.31,0.0,0.99897,0.0,0.1315]
[1778589270646,79.22,80717.31,0.0,0.99897,0.0,0.1315]
[1778589270611,79.22,80737.63,0.0,0.99899,0.0,0.12883]
[1778589271060,79.22,80762.63,0.0,0.99903,0.0,0.12504]
[1778589272457,79.22,80766.41,0.0,0.99903,0.0,0.12456]
[1778589273561,79.22,80766.41,0.0,0.99903,0.0,0.12456]
[1778589273073,79.22,80772.1,0.0,0.99904,0.0,0.12384]
[1778589275087,79.22,80781.37,0.0,0.99905,0.0,0.12268]
[1778589276094,79.22,80799.92,0.0,0.99907,0.0,0.12038]
[1778589277054,79.22,80799.92,0.0,0.99907,0.0,0.12038]
[1778589277061,79.22,80799.92,0.0,0.99907,0.0,0.12038]
[1778589277250,79.22,80799.92,0.0,0.99907,0.0,0.12038]
[1778589277350,79.22,80805.56,0.0,0.99907,0.0,0.11969]
[1778589278108,79.22,80808.88,0.0,0.99907,0.0,0.11929]
[1778589279585,79.22,80808.88,0.0,0.99907,0.0,0.11929]
[1778589279661,79.22,80805.56,0.0,0.99907,0.0,0.11969]
[1778589279697,79.22,80805.56,0.0,0.99907,0.0,0.11969]
[1778589280123,79.22,80796.79,0.0,0.99906,0.0,0.12077]
[1778589281129,79.22,80793.1,0.0,0.99906,0.0,0.12122]
[1778589282604,79.22,80793.1,0.0,0.99906,0.0,0.12122]
[1778589282639,79.22,80795.76,0.0,0.99906,0.0,0.12089]
[1778589282845,79.22,80795.76,0.0,0.99906,0.0,0.12089]
[1778589283145,79.22,80780.4,0.0,0.99904,0.0,0.1228]
[1778589284152,79.22,80779.88,0.0,0.99904,0.0,0.12286]
[1778589285561,79.22,80779.88,0.0,0.99904,0.0,0.12286]
[1778589285779,79.22,80779.95,0.0,0.99904,0.0,0.12286]
[1778589287173,79.22,80774.44,0.0,0.99904,0.0,0.12355]
[1778589289564,79.22,80775.48,0.0,0.99904,0.0,0.12342]
[1778589289587,79.22,80780.31,0.0,0.99904,0.0,0.12281]
[1778589289703,79.22,80780.31,0.0,0.99904,0.0,0.12281]
[1778589291558,79.22,80778.79,0.0,0.99904,0.0,0.123]
[1778589291612,79.22,80775.42,0.0,0.99904,0.0,0.12342]
[1778589291764,79.22,80775.42,0.0,0.99904,0.0,0.12342]
[1778589293561,79.22,80775.52,0.0,0.99904,0.0,0.12341]
[1778589293590,79.22,80775.52,0.0,0.99904,0.0,0.12341]
[1778589293662,79.22,80759.6,0.0,0.99902,0.0,0.12542]
[1778589294222,79.22,80753.72,0.0,0.99902,0.0,0.12617]
[1778589297566,79.22,80754.08,0.0,0.99902,0.0,0.12613]
[1778589297699,79.22,80754.82,0.0,0.99902,0.0,0.12603]
[1778589299257,79.22,80749.62,0.0,0.99901,0.0,0.1267]
[1778589300799,79.22,80751.06,0.0,0.99901,0.0,0.12652]
[1778589300812,79.22,80751.06,0.0,0.99901,0.0,0.12652]
[1778589300830,79.22,80751.06,0.0,0.99901,0.0,0.12652]
[1778589301271,79.22,80754.89,0.0,0.99902,0.0,0.12603]
[1778589302278,79.22,80752.36,0.0,0.99901,0.0,0.12635]
[1778589303574,79.22,80752.36,0.0,0.99901,0.0,0.12635]
[1778589303649,79.22,80752.36,0.0,0.99901,0.0,0.12635]
[1778589303662,79.22,80752.36,0.0,0.99901,0.0,0.12635]
[1778589303675,79.22,80760.18,0.0,0.99902,0.0,0.12535]
[1778589303726,79.22,80760.18,0.0,0.99902,0.0,0.12535]
[1778589303907,79.22,80760.18,0.0,0.99902,0.0,0.12535]
[1778589304293,79.22,80762.5,0.0,0.99903,0.0,0.12505]
[1778589305299,79.22,80753.27,0.0,0.99902,0.0,0.12623]
[1778589306593,79.22,80753.27,0.0,0.99902,0.0,0.12623]
[1778589306672,79.22,80753.75,0.0,0.99902,0.0,0.12617]
[1778589306772,79.22,80753.75,0.0,0.99902,0.0,0.12617]
[1778589306808,79.22,80753.75,0.0,0.99902,0.0,0.12617]
[1778589307184,79.22,80753.75,0.0,0.99902,0.0,0.12617]
[1778589307251,79.22,80753.75,0.0,0.99902,0.0,0.12617]
[1778589307322,79.22,80753.75,0.0,0.99902,0.0,0.12617]
[1778589307354,79.22,80753.75,0.0,0.99902,0.0,0.12617]
[1778589307377,79.22,80760.75,0.0,0.99902,0.0,0.12528]
[1778589308066,79.22,80760.75,0.0,0.99902,0.0,0.12528]
[1778589308291,79.22,80760.75,0.0,0.99902,0.0,0.12528]
[1778589308320,79.22,80771.24,0.0,0.99903,0.0,0.12395]
[1778589309328,79.22,80774.9,0.0,0.99904,0.0,0.12349]
[1778589310358,79.22,80781.77,0.0,0.99905,0.0,0.12263]
[1778589311342,79.22,80785.65,0.0,0.99905,0.0,0.12214]
[1778589312392,79.22,80785.65,0.0,0.99905,0.0,0.12214]
[1778589312438,79.22,80785.65,0.0,0.99905,0.0,0.12214]
[1778589312558,79.22,80785.65,0.0,0.99905,0.0,0.12214]
[1778589313356,79.22,80778.49,0.0,0.99904,0.0,0.12304]
[1778589314363,79.22,80773.64,0.0,0.99904,0.0,0.12365]
[1778589315370,79.22,80776.56,0.0,0.99904,0.0,0.12328]
[1778589317386,79.22,80780.46,0.0,0.99904,0.0,0.12279]
[1778589318656,79.22,80780.46,0.0,0.99904,0.0,0.12279]
[1778589318692,79.22,80785.13,0.0,0.99905,0.0,0.12221]
[1778589318778,79.22,80785.13,0.0,0.99905,0.0,0.12221]
[1778589320405,79.22,80791.07,0.0,0.99906,0.0,0.12147]
[1778589321413,79.22,80797.72,0.0,0.99906,0.0,0.12065]
[1778589321949,79.22,80797.72,0.0,0.99906,0.0,0.12065]
[1778589322419,79.22,80799.92,0.0,0.99907,0.0,0.12038]
[1778589323561,79.22,80799.92,0.0,0.99907,0.0,0.12038]
[1778589324249,79.22,80800.31,0.0,0.99907,0.0,0.12033]
[1778589324310,79.22,80800.31,0.0,0.99907,0.0,0.12033]
[1778589324393,79.22,80800.31,0.0,0.99907,0.0,0.12033]
[1778589324558,79.22,80800.31,0.0,0.99907,0.0,0.12033]
[1778589324618,79.22,80796.67,0.0,0.99906,0.0,0.12078]
[1778589325440,79.22,80791.03,0.0,0.99906,0.0,0.12148]
[1778589326447,79.22,80799.58,0.0,0.99906,0.0,0.12042]
[1778589327454,79.22,80802.78,0.0,0.99907,0.0,0.12003]
[1778589328461,79.22,80805.04,0.0,0.99907,0.0,0.11975]
[1778589329086,79.22,80805.04,0.0,0.99907,0.0,0.11975]
[1778589329216,79.22,80805.04,0.0,0.99907,0.0,0.11975]
[1778589329324,79.22,80805.04,0.0,0.99907,0.0,0.11975]
[1778589329468,79.22,80804.71,0.0,0.99907,0.0,0.11979]
[1778589331711,79.22,80806.53,0.0,0.99907,0.0,0.11957]
[1778589331482,79.22,80804.62,0.0,0.99907,0.0,0.11926]
[1778589331807,79.22,80804.62,0.0,0.99907,0.0,0.11926]
[1778589331820,79.22,80804.62,0.0,0.99907,0.0,0.11926]
[1778589337524,79.22,80805.84,0.0,0.99908,0.0,0.11911]
[1778589338325,79.22,80805.84,0.0,0.99908,0.0,0.11911]
[1778589338920,79.22,80804.73,0.0,0.99907,0.0,0.11925]
[1778589339061,79.22,80804.73,0.0,0.99907,0.0,0.11925]
[1778589339538,79.22,80805.77,0.0,0.99908,0.0,0.11912]
[1778589339973,79.22,80805.77,0.0,0.99908,0.0,0.11912]
[1778589340059,79.22,80805.77,0.0,0.99908,0.0,0.11912]
[1778589340545,79.22,80808.08,0.0,0.99908,0.0,0.11884]
[1778589343567,79.22,80802.41,0.0,0.99907,0.0,0.11953]
[1778589344574,79.22,80799.15,0.0,0.99907,0.0,0.11993]
[1778589345581,79.22,80796.7,0.0,0.99907,0.0,0.12023]
[1778589346588,79.22,80802.01,0.0,0.99907,0.0,0.11958]
[1778589347094,79.22,80802.01,0.0,0.99907,0.0,0.11958]
[1778589347105,79.22,80802.01,0.0,0.99907,0.0,0.11958]
[1778589347175,79.22,80802.01,0.0,0.99907,0.0,0.11958]
[1778589347310,79.22,80802.01,0.0,0.99907,0.0,0.11958]
[1778589347595,79.22,80803.11,0.0,0.99907,0.0,0.11945]
[1778589348602,79.22,80800.74,0.0,0.99907,0.0,0.11974]
[1778589349609,79.22,80797.12,0.0,0.99907,0.0,0.12018]
[1778589352630,79.22,80801.1,0.0,0.99907,0.0,0.11969]
[1778589353637,79.22,80809.1,0.0,0.99908,0.0,0.11872]
[1778589354254,79.22,80809.1,0.0,0.99908,0.0,0.11872]
[1778589354311,79.22,80809.1,0.0,0.99908,0.0,0.11872]
[1778589354417,79.22,80809.1,0.0,0.99908,0.0,0.11872]
[1778589354559,79.22,80809.1,0.0,0.99908,0.0,0.11872]
[1778589354644,79.22,80810.48,0.0,0.99908,0.0,0.11855]
[1778589355651,79.22,80813.34,0.0,0.99908,0.0,0.11821]
[1778589356658,79.22,80818.56,0.0,0.99909,0.0,0.11758]
[1778589360687,79.22,80830.36,0.0,0.9991,0.0,0.11617]
[1778589361695,79.22,80832.74,0.0,0.9991,0.0,0.11588]
[1778589363708,79.22,80835.47,0.0,0.99911,0.0,0.11556]
[1778589365603,79.22,80835.91,0.0,0.99911,0.0,0.11551]
[1778589365615,79.22,80835.91,0.0,0.99911,0.0,0.11551]
[1778589365722,79.22,80835.65,0.0,0.99911,0.0,0.11554]
[1778589365808,79.22,80835.65,0.0,0.99911,0.0,0.11554]
[1778589366729,79.22,80843.53,0.0,0.99911,0.0,0.11461]
[1778589367736,79.22,80846.23,0.0,0.99912,0.0,0.11429]
[1778589369757,79.22,80849.48,0.0,0.99912,0.0,0.11391]
[1778589372012,79.22,80848.57,0.0,0.99912,0.0,0.11402]
[1778589372593,79.22,80844.49,0.0,0.99912,0.0,0.1145]
[1778589372779,79.22,80839.49,0.0,0.99911,0.0,0.11508]
[1778589374035,79.22,80839.49,0.0,0.99911,0.0,0.11508]
[1778589374068,79.22,80839.49,0.0,0.99911,0.0,0.11508]
[1778589374142,79.22,80839.49,0.0,0.99911,0.0,0.11508]
[1778589374310,79.22,80839.49,0.0,0.99911,0.0,0.11508]
[1778589374364,79.22,80843.03,0.0,0.99911,0.0,0.11467]
[1778589375799,79.22,80840.07,0.0,0.99911,0.0,0.11502]
[1778589377813,79.22,80837.42,0.0,0.99911,0.0,0.11533]
[1778589380127,79.22,80835.99,0.0,0.99911,0.0,0.1155]
[1778589380260,79.22,80835.99,0.0,0.99911,0.0,0.1155]
[1778589380307,79.22,80835.99,0.0,0.99911,0.0,0.1155]
[1778589380408,79.22,80845.39,0.0,0.99912,0.0,0.11439]
[1778589380834,79.22,80850.18,0.0,0.99912,0.0,0.11383]
[1778589382850,79.22,80847.05,0.0,0.99912,0.0,0.1142]
[1778589383885,79.22,80847.05,0.0,0.99912,0.0,0.1142]
[1778589383947,79.22,80847.05,0.0,0.99912,0.0,0.1142]
[1778589384061,79.22,80847.05,0.0,0.99912,0.0,0.1142]
[1778589384610,79.22,80847.05,0.0,0.99912,0.0,0.1142]
[1778589384680,79.22,80842.96,0.0,0.99911,0.0,0.11468]
[1778589385871,79.22,80841.1,0.0,0.99911,0.0,0.1149]
[1778589387568,79.22,80841.1,0.0,0.99911,0.0,0.1149]
[1778589387663,79.22,80840.49,0.0,0.99911,0.0,0.11497]
[1778589387908,79.22,80840.49,0.0,0.99911,0.0,0.11497]
[1778589388061,79.22,80840.49,0.0,0.99911,0.0,0.11497]
[1778589388162,79.22,80840.19,0.0,0.99911,0.0,0.115]
[1778589388892,79.22,80835.15,0.0,0.99911,0.0,0.1156]
[1778589390388,79.22,80835.15,0.0,0.99911,0.0,0.1156]
[1778589390414,79.22,80835.15,0.0,0.99911,0.0,0.1156]
[1778589390434,79.22,80835.15,0.0,0.99911,0.0,0.1156]
[1778589390529,79.22,80832.45,0.0,0.9991,0.0,0.11592]
[1778589391913,79.22,80831.99,0.0,0.99911,0.0,0.11544]
[1778589394934,79.22,80839.08,0.0,0.99911,0.0,0.11461]
[1778589396405,79.22,80839.08,0.0,0.99911,0.0,0.11461]
[1778589396561,79.22,80839.08,0.0,0.99911,0.0,0.11461]
[1778589396572,79.22,80839.08,0.0,0.99911,0.0,0.11461]
[1778589396627,79.22,80842.51,0.0,0.99912,0.0,0.11421]
[1778589396808,79.22,80842.51,0.0,0.99912,0.0,0.11421]
[1778589399969,79.22,80844.39,0.0,0.99912,0.0,0.11399]
[1778589401242,79.22,80844.39,0.0,0.99912,0.0,0.11399]
[1778589401310,79.22,80844.39,0.0,0.99912,0.0,0.11399]
[1778589401357,79.22,80844.39,0.0,0.99912,0.0,0.11399]
[1778589401572,79.22,80844.39,0.0,0.99912,0.0,0.11399]
[1778589401669,79.22,80839.98,0.0,0.99911,0.0,0.1145]
[1778589401983,79.22,80837.11,0.0,0.99911,0.0,0.11484]
[1778589402991,79.22,80842.18,0.0,0.99912,0.0,0.11424]
[1778589403998,79.22,80847.68,0.0,0.99912,0.0,0.1136]
[1778589406787,79.22,80848.47,0.0,0.99912,0.0,0.11351]
[1778589406793,79.22,80847.17,0.0,0.99912,0.0,0.11366]
[1778589406949,79.22,80847.17,0.0,0.99912,0.0,0.11366]
[1778589407060,79.22,80847.17,0.0,0.99912,0.0,0.11366]
[1778589407160,79.22,80846.59,0.0,0.99912,0.0,0.11373]
[1778589408028,79.22,80848.16,0.0,0.99912,0.0,0.11355]
[1778589410042,79.22,80844.08,0.0,0.99912,0.0,0.11402]
[1778589410958,79.22,80844.08,0.0,0.99912,0.0,0.11402]
[1778589411031,79.22,80844.08,0.0,0.99912,0.0,0.11402]
[1778589411067,79.22,80844.08,0.0,0.99912,0.0,0.11402]
[1778589411166,79.22,80837.11,0.0,0.99911,0.0,0.11484]
[1778589413063,79.22,80841.2,0.0,0.99912,0.0,0.11436]
[1778589414174,79.22,80841.2,0.0,0.99912,0.0,0.11436]
[1778589414184,79.22,80841.2,0.0,0.99912,0.0,0.11436]
[1778589414310,79.22,80841.2,0.0,0.99912,0.0,0.11436]
[1778589414387,79.22,80841.2,0.0,0.99912,0.0,0.11436]
[1778589414487,79.22,80840.25,0.0,0.99911,0.0,0.11447]
[1778589416084,79.22,80838.93,0.0,0.99911,0.0,0.11463]
[1778589417562,79.22,80838.93,0.0,0.99911,0.0,0.11463]
[1778589417747,79.22,80838.93,0.0,0.99911,0.0,0.11463]
[1778589417628,79.22,80839.44,0.0,0.99911,0.0,0.11457]
[1778589421565,79.22,80840.64,0.0,0.99912,0.0,0.11442]
[1778589421733,79.22,80840.64,0.0,0.99912,0.0,0.11442]
[1778589421632,79.22,80846.45,0.0,0.99912,0.0,0.11374]
[1778589422126,79.22,80849.85,0.0,0.99912,0.0,0.11335]
[1778589423559,79.22,80849.85,0.0,0.99912,0.0,0.11335]
[1778589423714,79.22,80849.85,0.0,0.99912,0.0,0.11335]
[1778589423812,79.22,80849.96,0.0,0.99912,0.0,0.11334]
[1778589426154,79.22,80853.18,0.0,0.99913,0.0,0.11296]
[1778589427561,79.22,80853.18,0.0,0.99913,0.0,0.11296]
[1778589427694,79.22,80853.18,0.0,0.99913,0.0,0.11296]
[1778589427757,79.22,80852.82,0.0,0.99913,0.0,0.113]
[1778589428329,79.22,80852.82,0.0,0.99913,0.0,0.113]
[1778589429787,79.22,80852.74,0.0,0.99913,0.0,0.11301]
[1778589431562,79.22,80854.46,0.0,0.99913,0.0,0.11281]
[1778589431673,79.22,80854.46,0.0,0.99913,0.0,0.11281]
[1778589431774,79.22,80859.94,0.0,0.99913,0.0,0.11218]
[1778589432198,79.22,80861.26,0.0,0.99914,0.0,0.11203]
[1778589433573,79.22,80861.26,0.0,0.99914,0.0,0.11203]
[1778589433720,79.22,80861.26,0.0,0.99914,0.0,0.11203]
[1778589433780,79.22,80864.16,0.0,0.99914,0.0,0.11169]
[1778589434212,79.22,80868.7,0.0,0.99914,0.0,0.11117]
[1778589435566,79.22,80868.7,0.0,0.99914,0.0,0.11117]
[1778589435819,79.22,80868.7,0.0,0.99914,0.0,0.11117]
[1778589435622,79.22,80869.31,0.0,0.99914,0.0,0.1111]
[1778589438240,79.22,80870.76,0.0,0.99914,0.0,0.11094]
[1778589439570,79.22,80870.76,0.0,0.99914,0.0,0.11094]
[1778589439689,79.22,80870.76,0.0,0.99914,0.0,0.11094]
[1778589439720,79.22,80878.8,0.0,0.99915,0.0,0.11003]
[1778589441643,79.22,80879.51,0.0,0.99915,0.0,0.10995]
[1778589441771,79.22,80879.51,0.0,0.99915,0.0,0.10995]
[1778589441646,79.22,80878.98,0.0,0.99915,0.0,0.11001]
[1778589441889,79.22,80878.98,0.0,0.99915,0.0,0.11001]
[1778589442070,79.22,80878.98,0.0,0.99915,0.0,0.11001]
[1778589442136,79.22,80878.98,0.0,0.99915,0.0,0.11001]
[1778589442270,79.22,80889.71,0.0,0.99916,0.0,0.1088]
[1778589443277,79.22,80893.12,0.0,0.99917,0.0,0.10841]
[1778589445567,79.22,80893.17,0.0,0.99917,0.0,0.10841]
[1778589445639,79.22,80893.17,0.0,0.99917,0.0,0.10841]
[1778589445664,79.22,80893.13,0.0,0.99917,0.0,0.10841]
[1778589446298,79.22,80904.2,0.0,0.99918,0.0,0.10718]
[1778589447305,79.22,80906.12,0.0,0.99918,0.0,0.10697]
[1778589448295,79.22,80906.12,0.0,0.99918,0.0,0.10697]
[1778589448312,79.22,80904.71,0.0,0.99918,0.0,0.10713]
[1778589449562,79.22,80904.71,0.0,0.99918,0.0,0.10713]
[1778589449690,79.22,80904.71,0.0,0.99918,0.0,0.10713]
[1778589449700,79.22,80903.26,0.0,0.99918,0.0,0.10729]
[1778589451335,79.22,80897.17,0.0,0.99917,0.0,0.10746]
[1778589451939,79.22,80897.17,0.0,0.99917,0.0,0.10746]
[1778589452696,79.22,80890.9,0.0,0.99917,0.0,0.10816]
[1778589453349,79.22,80889.77,0.0,0.99917,0.0,0.10829]
[1778589455364,79.22,80888.29,0.0,0.99917,0.0,0.10845]
[1778589456371,79.22,80883.79,0.0,0.99916,0.0,0.10896]
[1778589458385,79.22,80885.59,0.0,0.99916,0.0,0.10875]
[1778589459392,79.22,80890.52,0.0,0.99917,0.0,0.1082]
[1778589460399,79.22,80891.43,0.0,0.99917,0.0,0.1081]
[1778589461406,79.22,80892.28,0.0,0.99917,0.0,0.10801]
[1778589462413,79.22,80901.83,0.0,0.99918,0.0,0.10695]
[1778589463420,79.22,80901.66,0.0,0.99918,0.0,0.10697]
[1778589464559,79.22,80901.66,0.0,0.99918,0.0,0.10697]
[1778589464591,79.22,80898.23,0.0,0.99917,0.0,0.10735]
[1778589465874,79.22,80897.96,0.0,0.99917,0.0,0.10738]
[1778589466441,79.22,80898.09,0.0,0.99917,0.0,0.10736]
[1778589467307,79.22,80898.09,0.0,0.99917,0.0,0.10736]
[1778589468455,79.22,80895.32,0.0,0.99917,0.0,0.10767]
[1778589469567,79.22,80895.32,0.0,0.99917,0.0,0.10767]
[1778589469663,79.22,80896.75,0.0,0.99917,0.0,0.10751]
[1778589470469,79.22,80890.06,0.0,0.99917,0.0,0.10825]
[1778589471476,79.22,80894.0,0.0,0.99917,0.0,0.10782]
[1778589472483,79.22,80895.14,0.0,0.99917,0.0,0.10769]
[1778589473490,79.22,80893.85,0.0,0.99917,0.0,0.10783]
[1778589474497,79.22,80891.78,0.0,0.99917,0.0,0.10806]
[1778589477518,79.22,80895.22,0.0,0.99917,0.0,0.10768]
[1778589479532,79.22,80892.51,0.0,0.99917,0.0,0.10798]
[1778589480700,79.22,80891.17,0.0,0.99917,0.0,0.10813]
[1778589481546,79.22,80890.12,0.0,0.99917,0.0,0.10825]
[1778589482553,79.22,80886.05,0.0,0.99916,0.0,0.1087]
[1778589483560,79.22,80888.02,0.0,0.99917,0.0,0.10848]
[1778589484567,79.22,80892.09,0.0,0.99917,0.0,0.10803]
[1778589485574,79.22,80897.77,0.0,0.99917,0.0,0.1074]
[1778589489602,79.22,80899.71,0.0,0.99918,0.0,0.10718]
[1778589490609,79.22,80900.76,0.0,0.99918,0.0,0.10707]
[1778589491616,79.22,80897.25,0.0,0.99917,0.0,0.10746]
[1778589492623,79.22,80894.26,0.0,0.99917,0.0,0.10779]
[1778589493630,79.22,80892.86,0.0,0.99917,0.0,0.10794]
[1778589494637,79.22,80894.73,0.0,0.99917,0.0,0.10773]
[1778589495653,79.22,80891.28,0.0,0.99917,0.0,0.10812]
[1778589497659,79.22,80889.26,0.0,0.99917,0.0,0.10834]
[1778589498666,79.22,80890.14,0.0,0.99917,0.0,0.10825]
[1778589499673,79.22,80891.12,0.0,0.99917,0.0,0.10814]
[1778589500680,79.22,80896.92,0.0,0.99917,0.0,0.10749]
[1778589501687,79.22,80901.97,0.0,0.99918,0.0,0.10693]
[1778589503702,79.22,80902.39,0.0,0.99918,0.0,0.10689]
[1778589504709,79.22,80899.87,0.0,0.99918,0.0,0.10716]
[1778589505716,79.22,80898.47,0.0,0.99918,0.0,0.10732]
[1778589506726,79.22,80899.57,0.0,0.99918,0.0,0.1072]
[1778589507731,79.22,80908.93,0.0,0.99918,0.0,0.10617]
[1778589508738,79.22,80911.98,0.0,0.99919,0.0,0.10583]
[1778589509575,79.22,80911.98,0.0,0.99919,0.0,0.10583]
[1778589509745,79.22,80912.23,0.0,0.99919,0.0,0.10581]
[1778589510754,79.22,80911.21,0.0,0.99919,0.0,0.10592]
[1778589511563,79.22,80911.21,0.0,0.99919,0.0,0.10592]
[1778589511581,79.22,80911.21,0.0,0.99919,0.0,0.10592]
[1778589511811,79.22,80911.21,0.0,0.99919,0.0,0.10592]
[1778589511892,79.22,80913.2,0.0,0.99919,0.0,0.10521]
[1778589512767,79.22,80918.98,0.0,0.9992,0.0,0.10458]
[1778589513572,79.22,80918.98,0.0,0.9992,0.0,0.10458]
[1778589513660,79.22,80918.98,0.0,0.9992,0.0,0.10458]
[1778589513818,79.22,80918.98,0.0,0.9992,0.0,0.10458]
[1778589515806,79.22,80921.46,0.0,0.9992,0.0,0.10431]
[1778589516813,79.22,80936.13,0.0,0.99921,0.0,0.10274]
[1778589517821,79.22,80937.44,0.0,0.99921,0.0,0.1026]
[1778589518828,79.22,80940.34,0.0,0.99922,0.0,0.10229]
[1778589523863,79.22,80938.63,0.0,0.99922,0.0,0.10247]
[1778589524741,79.22,80938.63,0.0,0.99922,0.0,0.10247]
[1778589524808,79.22,80938.63,0.0,0.99922,0.0,0.10247]
[1778589524915,79.22,80938.63,0.0,0.99922,0.0,0.10247]
[1778589524870,79.22,80938.31,0.0,0.99922,0.0,0.10251]
[1778589524978,79.22,80938.31,0.0,0.99922,0.0,0.10251]
[1778589525071,79.22,80938.31,0.0,0.99922,0.0,0.10251]
[1778589525225,79.22,80938.31,0.0,0.99922,0.0,0.10251]
[1778589525310,79.22,80938.31,0.0,0.99922,0.0,0.10251]
[1778589525877,79.22,80941.52,0.0,0.99922,0.0,0.10217]
[1778589526884,79.22,80943.67,0.0,0.99922,0.0,0.10194]
[1778589528898,79.22,80947.49,0.0,0.99922,0.0,0.10154]
[1778589530400,79.22,80947.03,0.0,0.99922,0.0,0.10159]
[1778589530454,79.22,80947.03,0.0,0.99922,0.0,0.10159]
[1778589530561,79.22,80947.03,0.0,0.99922,0.0,0.10159]
[1778589530912,79.22,80947.98,0.0,0.99922,0.0,0.10149]
[1778589532926,79.22,80955.47,0.0,0.99923,0.0,0.1007]
[1778589533933,79.22,80952.78,0.0,0.99923,0.0,0.10098]
[1778589534878,79.22,80952.78,0.0,0.99923,0.0,0.10098]
[1778589534941,79.22,80952.78,0.0,0.99923,0.0,0.10098]
[1778589534940,79.22,80950.7,0.0,0.99923,0.0,0.1012]
[1778589535066,79.22,80950.7,0.0,0.99923,0.0,0.1012]
[1778589535332,79.22,80950.7,0.0,0.99923,0.0,0.1012]
[1778589535397,79.22,80950.7,0.0,0.99923,0.0,0.1012]
[1778589535568,79.22,80950.7,0.0,0.99923,0.0,0.1012]
[1778589535006,79.22,80950.7,0.0,0.99923,0.0,0.1012]
[1778589536954,79.22,80953.1,0.0,0.99923,0.0,0.10095]
[1778589537964,79.22,80956.51,0.0,0.99923,0.0,0.10059]
[1778589539920,79.22,80956.51,0.0,0.99923,0.0,0.10059]
[1778589539986,79.22,80957.27,0.0,0.99923,0.0,0.10051]
[1778589540067,79.22,80957.27,0.0,0.99923,0.0,0.10051]
[1778589540087,79.22,80956.85,0.0,0.99923,0.0,0.10056]
[1778589541051,79.22,80956.85,0.0,0.99923,0.0,0.10056]
[1778589541063,79.22,80956.85,0.0,0.99923,0.0,0.10056]
[1778589541308,79.22,80956.85,0.0,0.99923,0.0,0.10056]
[1778589541337,79.22,80953.16,0.0,0.99923,0.0,0.10094]
[1778589542999,79.22,80956.74,0.0,0.99923,0.0,0.10057]
[1778589544138,79.22,80956.74,0.0,0.99923,0.0,0.10057]
[1778589544234,79.22,80974.58,0.0,0.99925,0.0,0.09872]
[1778589545014,79.22,80970.82,0.0,0.99924,0.0,0.09911]
[1778589546021,79.22,80963.08,0.0,0.99924,0.0,0.09991]
[1778589547252,79.22,80963.08,0.0,0.99924,0.0,0.09991]
[1778589549042,79.22,80967.18,0.0,0.99924,0.0,0.09948]
[1778589550256,79.22,80967.18,0.0,0.99924,0.0,0.09948]
[1778589550312,79.22,80967.18,0.0,0.99924,0.0,0.09948]
[1778589550373,79.22,80967.18,0.0,0.99924,0.0,0.09948]
[1778589550562,79.22,80967.18,0.0,0.99924,0.0,0.09948]
[1778589550671,79.22,80967.18,0.0,0.99924,0.0,0.09948]
[1778589550682,79.22,80967.18,0.0,0.99924,0.0,0.09948]
[1778589550809,79.22,80967.18,0.0,0.99924,0.0,0.09948]
[1778589550902,79.22,80965.03,0.0,0.99924,0.0,0.0997]
[1778589552185,79.22,80965.49,0.0,0.99924,0.0,0.09966]
[1778589553072,79.22,80967.43,0.0,0.99924,0.0,0.09946]
[1778589555944,79.22,80967.77,0.0,0.99924,0.0,0.09942]
[1778589558107,79.22,80965.7,0.0,0.99924,0.0,0.09963]
[1778589560268,79.22,80964.67,0.0,0.99924,0.0,0.09974]
[1778589560310,79.22,80964.67,0.0,0.99924,0.0,0.09974]
[1778589560318,79.22,80964.67,0.0,0.99924,0.0,0.09974]
[1778589560561,79.22,80964.67,0.0,0.99924,0.0,0.09974]
[1778589560689,79.22,80964.67,0.0,0.99924,0.0,0.09974]
[1778589560729,79.22,80967.59,0.0,0.99924,0.0,0.09944]
[1778589561044,79.22,80967.59,0.0,0.99924,0.0,0.09944]
[1778589561057,79.22,80967.59,0.0,0.99924,0.0,0.09944]
[1778589561309,79.22,80967.59,0.0,0.99924,0.0,0.09944]
[1778589563342,79.22,80967.7,0.0,0.99924,0.0,0.09943]
[1778589563383,79.22,80971.48,0.0,0.99924,0.0,0.09904]
[1778589564084,79.22,80971.48,0.0,0.99924,0.0,0.09904]
[1778589564733,79.22,80971.48,0.0,0.99924,0.0,0.09904]
[1778589564814,79.22,80971.48,0.0,0.99924,0.0,0.09904]
[1778589564938,79.22,80971.48,0.0,0.99924,0.0,0.09904]
[1778589564965,79.22,80973.8,0.0,0.99925,0.0,0.0988]
[1778589567175,79.22,80980.04,0.0,0.99925,0.0,0.09816]
[1778589568068,79.22,80980.04,0.0,0.99925,0.0,0.09816]
[1778589568239,79.22,80980.04,0.0,0.99925,0.0,0.09816]
[1778589568286,79.22,80980.62,0.0,0.99925,0.0,0.0981]
[1778589570062,79.22,80980.1,0.0,0.99925,0.0,0.09815]
[1778589570224,79.22,80980.1,0.0,0.99925,0.0,0.09815]
[1778589570638,79.22,80980.1,0.0,0.99925,0.0,0.09815]
[1778589570762,79.22,80980.1,0.0,0.99925,0.0,0.09815]
[1778589570808,79.22,80980.1,0.0,0.99925,0.0,0.09815]
[1778589570899,79.22,80980.87,0.0,0.99925,0.0,0.09808]
[1778589571201,79.22,80981.07,0.0,0.99926,0.0,0.09759]
[1778589572208,79.22,80972.7,0.0,0.99925,0.0,0.09845]
[1778589573216,79.22,80964.38,0.0,0.99924,0.0,0.0993]
[1778589574067,79.22,80964.38,0.0,0.99924,0.0,0.0993]
[1778589574235,79.22,80964.38,0.0,0.99924,0.0,0.0993]
[1778589574321,79.22,80964.32,0.0,0.99924,0.0,0.09931]
[1778589575539,79.22,80964.32,0.0,0.99924,0.0,0.09931]
[1778589575559,79.22,80964.32,0.0,0.99924,0.0,0.09931]
[1778589575643,79.22,80964.32,0.0,0.99924,0.0,0.09931]
[1778589575809,79.22,80964.32,0.0,0.99924,0.0,0.09931]
[1778589576073,79.22,80962.75,0.0,0.99924,0.0,0.09947]
[1778589576146,79.22,80962.75,0.0,0.99924,0.0,0.09947]
[1778589576237,79.22,80961.49,0.0,0.99924,0.0,0.0996]
[1778589578251,79.22,80963.86,0.0,0.99924,0.0,0.09936]
[1778589580065,79.22,80965.19,0.0,0.99924,0.0,0.09922]
[1778589580250,79.22,80965.19,0.0,0.99924,0.0,0.09922]
[1778589580265,79.22,80964.08,0.0,0.99924,0.0,0.09933]
[1778589581053,79.22,80964.08,0.0,0.99924,0.0,0.09933]
[1778589581104,79.22,80964.08,0.0,0.99924,0.0,0.09933]
[1778589581314,79.22,80964.08,0.0,0.99924,0.0,0.09933]
[1778589582064,79.22,80964.65,0.0,0.99924,0.0,0.09927]
[1778589582192,79.22,80964.65,0.0,0.99924,0.0,0.09927]
[1778589582280,79.22,80967.71,0.0,0.99924,0.0,0.09896]
[1778589586063,79.22,80967.41,0.0,0.99924,0.0,0.09899]
[1778589586294,79.22,80967.41,0.0,0.99924,0.0,0.09899]
[1778589586307,79.22,80967.76,0.0,0.99924,0.0,0.09895]
[1778589587314,79.22,80964.63,0.0,0.99924,0.0,0.09928]
[1778589588321,79.22,80956.63,0.0,0.99923,0.0,0.10011]
[1778589589174,79.22,80956.63,0.0,0.99923,0.0,0.10011]
[1778589589309,79.22,80956.63,0.0,0.99923,0.0,0.10011]
[1778589589321,79.22,80956.63,0.0,0.99923,0.0,0.10011]
[1778589589660,79.22,80956.63,0.0,0.99923,0.0,0.10011]
[1778589589675,79.22,80956.63,0.0,0.99923,0.0,0.10011]
[1778589589809,79.22,80956.63,0.0,0.99923,0.0,0.10011]
[1778589589849,79.22,80959.63,0.0,0.99924,0.0,0.09979]
[1778589592081,79.22,80960.66,0.0,0.99924,0.0,0.09969]
[1778589592202,79.22,80960.66,0.0,0.99924,0.0,0.09969]
[1778589592349,79.22,80964.65,0.0,0.99924,0.0,0.09927]
[1778589593302,79.22,80964.65,0.0,0.99924,0.0,0.09927]
[1778589593311,79.22,80964.65,0.0,0.99924,0.0,0.09927]
[1778589593417,79.22,80964.65,0.0,0.99924,0.0,0.09927]
[1778589593562,79.22,80964.65,0.0,0.99924,0.0,0.09927]
[1778589594363,79.22,80967.1,0.0,0.99924,0.0,0.09902]
[1778589595669,79.22,80967.1,0.0,0.99924,0.0,0.09902]
[1778589595684,79.22,80967.1,0.0,0.99924,0.0,0.09902]
[1778589595808,79.22,80967.1,0.0,0.99924,0.0,0.09902]
[1778589595913,79.22,80967.1,0.0,0.99924,0.0,0.09902]
[1778589595871,79.22,80964.85,0.0,0.99924,0.0,0.09925]
[1778589598061,79.22,80965.28,0.0,0.99924,0.0,0.09921]
[1778589598320,79.22,80965.28,0.0,0.99924,0.0,0.09921]
[1778589598391,79.22,80966.21,0.0,0.99924,0.0,0.09911]
[1778589599398,79.22,80962.78,0.0,0.99924,0.0,0.09947]
[1778589600377,79.22,80962.78,0.0,0.99924,0.0,0.09947]
[1778589600427,79.22,80962.78,0.0,0.99924,0.0,0.09947]
[1778589600564,79.22,80962.78,0.0,0.99924,0.0,0.09947]
[1778589601412,79.22,80960.5,0.0,0.99924,0.0,0.0997]
[1778589602064,79.22,80960.5,0.0,0.99924,0.0,0.0997]
[1778589602315,79.22,80960.5,0.0,0.99924,0.0,0.0997]
[1778589602433,79.22,80960.5,0.0,0.99924,0.0,0.0997]
[1778589602571,79.22,80960.5,0.0,0.99924,0.0,0.0997]
[1778589602664,79.22,80960.5,0.0,0.99924,0.0,0.0997]
[1778589603429,79.22,80958.02,0.0,0.99924,0.0,0.09996]
[1778589604436,79.22,80954.88,0.0,0.99923,0.0,0.10029]
[1778589605345,79.22,80954.88,0.0,0.99923,0.0,0.10029]
[1778589605411,79.22,80954.88,0.0,0.99923,0.0,0.10029]
[1778589605892,79.22,80947.8,0.0,0.99923,0.0,0.10103]
[1778589606454,79.22,80938.63,0.0,0.99922,0.0,0.10199]
[1778589607461,79.22,80962.06,0.0,0.99924,0.0,0.09954]
[1778589608468,79.22,80972.71,0.0,0.99925,0.0,0.09845]
[1778589609475,79.22,80979.53,0.0,0.99925,0.0,0.09775]
[1778589610562,79.22,80979.53,0.0,0.99925,0.0,0.09775]
[1778589610679,79.22,80979.53,0.0,0.99925,0.0,0.09775]
[1778589610741,79.22,80981.18,0.0,0.99926,0.0,0.09758]
[1778589611206,79.22,80981.18,0.0,0.99926,0.0,0.09758]
[1778589611339,79.22,80981.18,0.0,0.99926,0.0,0.09758]
[1778589612645,79.22,80980.77,0.0,0.99926,0.0,0.09762]
[1778589612751,79.22,80980.77,0.0,0.99926,0.0,0.09762]
[1778589612827,79.22,80979.31,0.0,0.99925,0.0,0.09777]
[1778589614811,79.22,80978.75,0.0,0.99925,0.0,0.09783]
[1778589614936,79.22,80978.75,0.0,0.99925,0.0,0.09783]
[1778589614819,79.22,80980.07,0.0,0.99926,0.0,0.09769]
[1778589617531,79.22,80981.68,0.0,0.99926,0.0,0.09753]
[1778589618824,79.22,80981.68,0.0,0.99926,0.0,0.09753]
[1778589618998,79.22,80981.68,0.0,0.99926,0.0,0.09753]
[1778589618916,79.22,80981.05,0.0,0.99926,0.0,0.09759]
[1778589620809,79.22,80980.78,0.0,0.99926,0.0,0.09762]
[1778589620831,79.22,80980.78,0.0,0.99926,0.0,0.09762]
[1778589620909,79.22,80981.0,0.0,0.99926,0.0,0.0976]
[1778589621559,79.22,80979.29,0.0,0.99925,0.0,0.09777]
[1778589623762,79.22,80979.32,0.0,0.99925,0.0,0.09777]
[1778589623813,79.22,80979.32,0.0,0.99925,0.0,0.09777]
[1778589623863,79.22,80973.71,0.0,0.99925,0.0,0.09834]
[1778589624083,79.22,80973.71,0.0,0.99925,0.0,0.09834]
[1778589624216,79.22,80973.71,0.0,0.99925,0.0,0.09834]
[1778589624309,79.22,80973.71,0.0,0.99925,0.0,0.09834]
[1778589624320,79.22,80973.71,0.0,0.99925,0.0,0.09834]
[1778589626810,79.22,80974.29,0.0,0.99925,0.0,0.09828]
[1778589626976,79.22,80974.29,0.0,0.99925,0.0,0.09828]
[1778589626851,79.22,80976.06,0.0,0.99925,0.0,0.0981]
[1778589629616,79.22,80979.97,0.0,0.99926,0.0,0.0977]
[1778589630812,79.22,80979.97,0.0,0.99926,0.0,0.0977]
[1778589631000,79.22,80979.97,0.0,0.99926,0.0,0.0977]
[1778589630897,79.22,80977.85,0.0,0.99925,0.0,0.09792]
[1778589634814,79.22,80978.66,0.0,0.99926,0.0,0.09738]
[1778589634870,79.22,80978.66,0.0,0.99926,0.0,0.09738]
[1778589634970,79.22,80978.06,0.0,0.99926,0.0,0.09744]
[1778589636811,79.22,80977.98,0.0,0.99926,0.0,0.09744]
[1778589636967,79.22,80977.98,0.0,0.99926,0.0,0.09744]
[1778589636909,79.22,80975.33,0.0,0.99925,0.0,0.09771]
[1778589637061,79.22,80975.33,0.0,0.99925,0.0,0.09771]
[1778589637310,79.22,80975.33,0.0,0.99925,0.0,0.09771]
[1778589637445,79.22,80975.33,0.0,0.99925,0.0,0.09771]
[1778589637672,79.22,80972.73,0.0,0.99925,0.0,0.09798]
[1778589638680,79.22,80964.49,0.0,0.99925,0.0,0.09882]
[1778589640813,79.22,80963.86,0.0,0.99924,0.0,0.09889]
[1778589640905,79.22,80963.86,0.0,0.99924,0.0,0.09889]
[1778589640914,79.22,80966.66,0.0,0.99925,0.0,0.0986]
[1778589642810,79.22,80967.67,0.0,0.99925,0.0,0.0985]
[1778589643006,79.22,80967.67,0.0,0.99925,0.0,0.0985]
[1778589643056,79.22,80970.87,0.0,0.99925,0.0,0.09817]
[1778589643714,79.22,80975.73,0.0,0.99925,0.0,0.09767]
[1778589644812,79.22,80975.73,0.0,0.99925,0.0,0.09767]
[1778589645043,79.22,80975.73,0.0,0.99925,0.0,0.09767]
[1778589644910,79.22,80976.17,0.0,0.99926,0.0,0.09763]
[1778589648810,79.22,80975.86,0.0,0.99926,0.0,0.09766]
[1778589648854,79.22,80976.29,0.0,0.99926,0.0,0.09762]
[1778589649071,79.22,80976.29,0.0,0.99926,0.0,0.09762]
[1778589650816,79.22,80976.38,0.0,0.99926,0.0,0.09761]
[1778589650890,79.22,80975.89,0.0,0.99926,0.0,0.09766]
[1778589651101,79.22,80975.89,0.0,0.99926,0.0,0.09766]
[1778589653029,79.22,80975.93,0.0,0.99926,0.0,0.09765]
[1778589652778,79.22,80973.11,0.0,0.99925,0.0,0.09794]
[1778589653785,79.22,80969.84,0.0,0.99925,0.0,0.09827]
[1778589654811,79.22,80969.84,0.0,0.99925,0.0,0.09827]
[1778589654882,79.22,80969.84,0.0,0.99925,0.0,0.09827]
[1778589655799,79.22,80972.48,0.0,0.99925,0.0,0.098]
[1778589656811,79.22,80972.48,0.0,0.99925,0.0,0.098]
[1778589656867,79.22,80973.81,0.0,0.99925,0.0,0.09787]
[1778589657092,79.22,80973.81,0.0,0.99925,0.0,0.09787]
[1778589658812,79.22,80974.1,0.0,0.99925,0.0,0.09784]
[1778589658972,79.22,80974.1,0.0,0.99925,0.0,0.09784]
[1778589659057,79.22,80975.09,0.0,0.99925,0.0,0.09774]
[1778589660834,79.22,80969.02,0.0,0.99925,0.0,0.09836]
[1778589661751,79.22,80969.02,0.0,0.99925,0.0,0.09836]
[1778589661808,79.22,80969.02,0.0,0.99925,0.0,0.09836]
[1778589661873,79.22,80969.02,0.0,0.99925,0.0,0.09836]
[1778589662064,79.22,80969.02,0.0,0.99925,0.0,0.09836]
[1778589661953,79.22,80961.95,0.0,0.99924,0.0,0.09909]
[1778589662308,79.22,80961.95,0.0,0.99924,0.0,0.09909]
[1778589662848,79.22,80948.99,0.0,0.99923,0.0,0.10043]
[1778589663183,79.22,80948.99,0.0,0.99923,0.0,0.10043]
[1778589664862,79.22,80945.55,0.0,0.99923,0.0,0.10079]
[1778589667023,79.22,80945.36,0.0,0.99923,0.0,0.10081]
[1778589667210,79.22,80945.84,0.0,0.99923,0.0,0.10076]
[1778589667219,79.22,80945.84,0.0,0.99923,0.0,0.10076]
[1778589667307,79.22,80945.84,0.0,0.99923,0.0,0.10076]
[1778589668890,79.22,80948.29,0.0,0.99923,0.0,0.1005]
[1778589671911,79.22,80949.4,0.0,0.99923,0.0,0.10039]
[1778589673931,79.22,80949.64,0.0,0.99923,0.0,0.10036]
[1778589673938,79.22,80949.64,0.0,0.99923,0.0,0.10036]
[1778589674067,79.22,80949.64,0.0,0.99923,0.0,0.10036]
[1778589674030,79.22,80953.36,0.0,0.99924,0.0,0.09997]
[1778589674203,79.22,80953.36,0.0,0.99924,0.0,0.09997]
[1778589675939,79.22,80949.98,0.0,0.99923,0.0,0.10033]
[1778589676946,79.22,80946.97,0.0,0.99923,0.0,0.10064]
[1778589677953,79.22,80948.83,0.0,0.99923,0.0,0.10045]
[1778589678512,79.22,80948.83,0.0,0.99923,0.0,0.10045]
[1778589678523,79.22,80948.83,0.0,0.99923,0.0,0.10045]
[1778589679967,79.22,80946.81,0.0,0.99923,0.0,0.10066]
[1778589680808,79.22,80946.81,0.0,0.99923,0.0,0.10066]
[1778589685008,79.22,80945.88,0.0,0.99923,0.0,0.10076]
[1778589690037,79.22,80945.55,0.0,0.99923,0.0,0.10079]
[1778589691044,79.22,80945.3,0.0,0.99923,0.0,0.10034]
[1778589693058,79.22,80943.98,0.0,0.99923,0.0,0.10048]
[1778589694066,79.22,80946.2,0.0,0.99923,0.0,0.10025]
[1778589699102,79.22,80951.45,0.0,0.99924,0.0,0.0997]
[1778589700113,79.22,80950.29,0.0,0.99924,0.0,0.09982]
[1778589701119,79.22,80946.38,0.0,0.99923,0.0,0.10023]
[1778589704594,79.22,80946.11,0.0,0.99923,0.0,0.10026]
[1778589704821,79.22,80946.11,0.0,0.99923,0.0,0.10026]
[1778589704952,79.22,80946.11,0.0,0.99923,0.0,0.10026]
[1778589705068,79.22,80946.11,0.0,0.99923,0.0,0.10026]
[1778589706154,79.22,80947.5,0.0,0.99923,0.0,0.10011]
[1778589707161,79.22,80953.12,0.0,0.99924,0.0,0.09953]
[1778589708890,79.22,80953.12,0.0,0.99924,0.0,0.09953]
[1778589708954,79.22,80953.12,0.0,0.99924,0.0,0.09953]
[1778589709061,79.22,80953.12,0.0,0.99924,0.0,0.09953]
[1778589709036,79.22,80954.3,0.0,0.99924,0.0,0.09941]
[1778589710826,79.22,80954.43,0.0,0.99924,0.0,0.09939]
[1778589711059,79.22,80954.43,0.0,0.99924,0.0,0.09939]
[1778589710911,79.22,80954.0,0.0,0.99924,0.0,0.09944]
[1778589713203,79.22,80954.96,0.0,0.99924,0.0,0.09934]
[1778589715587,79.22,80954.38,0.0,0.99924,0.0,0.0994]
[1778589715656,79.22,80954.38,0.0,0.99924,0.0,0.0994]
[1778589715813,79.22,80954.38,0.0,0.99924,0.0,0.0994]
[1778589718082,79.22,80949.94,0.0,0.99924,0.0,0.09986]
[1778589719245,79.22,80948.99,0.0,0.99924,0.0,0.09996]
[1778589720252,79.22,80947.09,0.0,0.99923,0.0,0.10016]
[1778589723273,79.22,80948.53,0.0,0.99923,0.0,0.10001]
[1778589725287,79.22,80959.5,0.0,0.99924,0.0,0.09887]
[1778589726294,79.22,80958.63,0.0,0.99924,0.0,0.09896]
[1778589727606,79.22,80958.63,0.0,0.99924,0.0,0.09896]
[1778589727723,79.22,80958.63,0.0,0.99924,0.0,0.09896]
[1778589727810,79.22,80958.63,0.0,0.99924,0.0,0.09896]
[1778589727813,79.22,80955.1,0.0,0.99924,0.0,0.09932]
[1778589728308,79.22,80950.88,0.0,0.99924,0.0,0.09976]
[1778589729315,79.22,80952.56,0.0,0.99924,0.0,0.09959]
[1778589732336,79.22,80951.48,0.0,0.99924,0.0,0.0997]
[1778589735755,79.22,80950.95,0.0,0.99924,0.0,0.09975]
[1778589735812,79.22,80950.95,0.0,0.99924,0.0,0.09975]
[1778589735868,79.22,80950.95,0.0,0.99924,0.0,0.09975]
[1778589736062,79.22,80950.95,0.0,0.99924,0.0,0.09975]
[1778589736075,79.22,80948.97,0.0,0.99924,0.0,0.09996]
[1778589736364,79.22,80948.11,0.0,0.99923,0.0,0.10005]
[1778589737525,79.22,80952.99,0.0,0.99924,0.0,0.09954]
[1778589738566,79.22,80961.23,0.0,0.99925,0.0,0.09869]
[1778589739389,79.22,80970.05,0.0,0.99925,0.0,0.09779]
[1778589740292,79.22,80970.05,0.0,0.99925,0.0,0.09779]
[1778589740308,79.22,80970.05,0.0,0.99925,0.0,0.09779]
[1778589740562,79.22,80970.05,0.0,0.99925,0.0,0.09779]
[1778589740569,79.22,80972.33,0.0,0.99926,0.0,0.09756]
[1778589741403,79.22,80968.52,0.0,0.99925,0.0,0.09795]
[1778589742410,79.22,80967.76,0.0,0.99925,0.0,0.09802]
[1778589743417,79.22,80964.62,0.0,0.99925,0.0,0.09834]
[1778589744434,79.22,80957.98,0.0,0.99924,0.0,0.09903]
[1778589746390,79.22,80958.05,0.0,0.99924,0.0,0.09902]
[1778589746469,79.22,80958.05,0.0,0.99924,0.0,0.09902]
[1778589746560,79.22,80958.05,0.0,0.99924,0.0,0.09902]
[1778589746576,79.22,80954.24,0.0,0.99924,0.0,0.09941]
[1778589747448,79.22,80955.03,0.0,0.99924,0.0,0.09933]
[1778589751476,79.22,80952.25,0.0,0.99924,0.0,0.09915]
[1778589752824,79.22,80952.25,0.0,0.99924,0.0,0.09915]
[1778589753073,79.22,80952.25,0.0,0.99924,0.0,0.09915]
[1778589753086,79.22,80946.08,0.0,0.99924,0.0,0.09979]
[1778589753339,79.22,80946.08,0.0,0.99924,0.0,0.09979]
[1778589753397,79.22,80946.08,0.0,0.99924,0.0,0.09979]
[1778589753561,79.22,80946.08,0.0,0.99924,0.0,0.09979]
[1778589753647,79.22,80944.65,0.0,0.99924,0.0,0.09994]
[1778589754818,79.22,80944.65,0.0,0.99924,0.0,0.09994]
[1778589754852,79.22,80943.88,0.0,0.99923,0.0,0.10002]
[1778589755745,79.22,80943.88,0.0,0.99923,0.0,0.10002]
[1778589757480,79.22,80941.41,0.0,0.99923,0.0,0.10028]
[1778589757519,79.22,80939.46,0.0,0.99923,0.0,0.10048]
[1778589758526,79.22,80931.92,0.0,0.99922,0.0,0.10127]
[1778589759534,79.22,80935.36,0.0,0.99923,0.0,0.10091]
[1778589761548,79.22,80930.75,0.0,0.99922,0.0,0.10139]
[1778589762555,79.22,80927.77,0.0,0.99922,0.0,0.10171]
[1778589764098,79.22,80927.77,0.0,0.99922,0.0,0.10171]
[1778589764157,79.22,80921.75,0.0,0.99921,0.0,0.10235]
[1778589764222,79.22,80921.75,0.0,0.99921,0.0,0.10235]
[1778589764311,79.22,80921.75,0.0,0.99921,0.0,0.10235]
[1778589764817,79.22,80921.75,0.0,0.99921,0.0,0.10235]
[1778589764879,79.22,80921.75,0.0,0.99921,0.0,0.10235]
[1778589765059,79.22,80921.75,0.0,0.99921,0.0,0.10235]
[1778589765159,79.22,80921.71,0.0,0.99921,0.0,0.10235]
[1778589768681,79.22,80918.41,0.0,0.99921,0.0,0.1027]
[1778589769613,79.22,80897.11,0.0,0.99919,0.0,0.105]
[1778589770619,79.22,80895.81,0.0,0.99919,0.0,0.10514]
[1778589771626,79.22,80892.42,0.0,0.99919,0.0,0.10551]
[1778589773640,79.22,80887.24,0.0,0.99918,0.0,0.10607]
[1778589775894,79.22,80885.79,0.0,0.99918,0.0,0.10623]
[1778589775925,79.22,80883.87,0.0,0.99918,0.0,0.10645]
[1778589778659,79.22,80883.05,0.0,0.99918,0.0,0.10654]
[1778589778911,79.22,80883.05,0.0,0.99918,0.0,0.10654]
[1778589778982,79.22,80886.82,0.0,0.99918,0.0,0.10612]
[1778589779493,79.22,80886.82,0.0,0.99918,0.0,0.10612]
[1778589780796,79.22,80886.28,0.0,0.99918,0.0,0.10618]
[1778589780808,79.22,80886.28,0.0,0.99918,0.0,0.10618]
[1778589780873,79.22,80886.28,0.0,0.99918,0.0,0.10618]
[1778589781058,79.22,80886.28,0.0,0.99918,0.0,0.10618]
[1778589781159,79.22,80885.32,0.0,0.99918,0.0,0.10629]
[1778589783470,79.22,80885.14,0.0,0.99918,0.0,0.10631]
[1778589783561,79.22,80885.14,0.0,0.99918,0.0,0.10631]
[1778589783583,79.22,80885.14,0.0,0.99918,0.0,0.10631]
[1778589783809,79.22,80885.14,0.0,0.99918,0.0,0.10631]
[1778589783819,79.22,80885.14,0.0,0.99918,0.0,0.10631]
[1778589785732,79.22,80895.76,0.0,0.99919,0.0,0.10514]
[1778589786739,79.22,80898.68,0.0,0.99919,0.0,0.10483]
[1778589787563,79.22,80898.68,0.0,0.99919,0.0,0.10483]
[1778589787629,79.22,80898.68,0.0,0.99919,0.0,0.10483]
[1778589788147,79.22,80898.68,0.0,0.99919,0.0,0.10483]
[1778589788292,79.22,80899.2,0.0,0.99919,0.0,0.10477]
[1778589788308,79.22,80899.2,0.0,0.99919,0.0,0.10477]
[1778589788753,79.22,80894.67,0.0,0.99919,0.0,0.10526]
[1778589789563,79.22,80894.67,0.0,0.99919,0.0,0.10526]
[1778589789667,79.22,80894.67,0.0,0.99919,0.0,0.10526]
[1778589789779,79.22,80894.67,0.0,0.99919,0.0,0.10526]
[1778589789807,79.22,80894.67,0.0,0.99919,0.0,0.10526]
[1778589789917,79.22,80894.67,0.0,0.99919,0.0,0.10526]
[1778589790018,79.22,80887.8,0.0,0.99918,0.0,0.10601]
[1778589792982,79.22,80887.65,0.0,0.99918,0.0,0.10603]
[1778589793058,79.22,80887.65,0.0,0.99918,0.0,0.10603]
[1778589793078,79.22,80889.14,0.0,0.99919,0.0,0.10587]
[1778589793313,79.22,80889.14,0.0,0.99919,0.0,0.10587]
[1778589793559,79.22,80889.14,0.0,0.99919,0.0,0.10587]
[1778589793699,79.22,80889.14,0.0,0.99919,0.0,0.10587]
[1778589795568,79.22,80887.65,0.0,0.99918,0.0,0.10603]
[1778589796055,79.22,80887.65,0.0,0.99918,0.0,0.10603]
[1778589796144,79.22,80900.22,0.0,0.9992,0.0,0.10466]
[1778589796812,79.22,80907.33,0.0,0.9992,0.0,0.10389]
[1778589798320,79.22,80906.68,0.0,0.9992,0.0,0.10396]
[1778589798387,79.22,80906.68,0.0,0.9992,0.0,0.10396]
[1778589798564,79.22,80906.68,0.0,0.9992,0.0,0.10396]
[1778589798826,79.22,80906.91,0.0,0.9992,0.0,0.10393]
[1778589799559,79.22,80906.91,0.0,0.9992,0.0,0.10393]
[1778589799813,79.22,80906.91,0.0,0.9992,0.0,0.10393]
[1778589801559,79.22,80908.53,0.0,0.9992,0.0,0.10376]
[1778589801830,79.22,80908.53,0.0,0.9992,0.0,0.10376]
[1778589802854,79.22,80913.58,0.0,0.99921,0.0,0.10322]
[1778589803861,79.22,80915.79,0.0,0.99921,0.0,0.10298]
[1778589805563,79.22,80916.35,0.0,0.99921,0.0,0.10292]
[1778589805812,79.22,80916.35,0.0,0.99921,0.0,0.10292]
[1778589805875,79.22,80913.37,0.0,0.99921,0.0,0.10324]
[1778589807129,79.22,80908.99,0.0,0.9992,0.0,0.10371]
[1778589807568,79.22,80908.99,0.0,0.9992,0.0,0.10371]
[1778589807640,79.22,80908.99,0.0,0.9992,0.0,0.10371]
[1778589807685,79.22,80908.99,0.0,0.9992,0.0,0.10371]
[1778589807809,79.22,80908.99,0.0,0.9992,0.0,0.10371]
[1778589807895,79.22,80907.92,0.0,0.9992,0.0,0.10383]
[1778589808902,79.22,80903.82,0.0,0.9992,0.0,0.10427]
[1778589810916,79.22,80908.12,0.0,0.9992,0.0,0.1038]
[1778589811560,79.22,80908.12,0.0,0.9992,0.0,0.1038]
[1778589811708,79.22,80908.12,0.0,0.9992,0.0,0.1038]
[1778589812125,79.22,80908.12,0.0,0.9992,0.0,0.1038]
[1778589812137,79.22,80908.12,0.0,0.9992,0.0,0.1038]
[1778589812168,79.22,80909.26,0.0,0.99921,0.0,0.1032]
[1778589812276,79.22,80909.26,0.0,0.99921,0.0,0.1032]
[1778589812309,79.22,80909.26,0.0,0.99921,0.0,0.1032]
[1778589813040,79.22,80908.59,0.0,0.99921,0.0,0.10327]
[1778589814576,79.22,80908.31,0.0,0.99921,0.0,0.1033]
[1778589814945,79.22,80906.05,0.0,0.9992,0.0,0.10354]
[1778589815571,79.22,80906.05,0.0,0.9992,0.0,0.10354]
[1778589815952,79.22,80903.74,0.0,0.9992,0.0,0.10379]
[1778589819070,79.22,80904.18,0.0,0.9992,0.0,0.10374]
[1778589819150,79.22,80900.15,0.0,0.9992,0.0,0.10418]
[1778589819395,79.22,80900.15,0.0,0.9992,0.0,0.10418]
[1778589819980,79.22,80900.3,0.0,0.9992,0.0,0.10416]
[1778589820987,79.22,80884.01,0.0,0.99918,0.0,0.10593]
[1778589821994,79.22,80882.23,0.0,0.99918,0.0,0.10613]
[1778589822833,79.22,80882.23,0.0,0.99918,0.0,0.10613]
[1778589822856,79.22,80882.23,0.0,0.99918,0.0,0.10613]
[1778589823001,79.22,80882.6,0.0,0.99918,0.0,0.10609]
[1778589824821,79.22,80882.86,0.0,0.99918,0.0,0.10606]
[1778589825029,79.22,80882.86,0.0,0.99918,0.0,0.10606]
[1778589826825,79.22,80883.0,0.0,0.99918,0.0,0.10605]
[1778589826999,79.22,80883.0,0.0,0.99918,0.0,0.10605]
[1778589827032,79.22,80889.6,0.0,0.99919,0.0,0.10532]
[1778589829046,79.22,80891.4,0.0,0.99919,0.0,0.10513]
[1778589829318,79.22,80891.4,0.0,0.99919,0.0,0.10513]
[1778589829448,79.22,80891.4,0.0,0.99919,0.0,0.10513]
[1778589829561,79.22,80891.4,0.0,0.99919,0.0,0.10513]
[1778589830053,79.22,80892.2,0.0,0.99919,0.0,0.10504]
[1778589830817,79.22,80892.2,0.0,0.99919,0.0,0.10504]
[1778589830897,79.22,80892.2,0.0,0.99919,0.0,0.10504]
[1778589832811,79.22,80892.19,0.0,0.99919,0.0,0.10504]
[1778589833194,79.22,80892.19,0.0,0.99919,0.0,0.10504]
[1778589836813,79.22,80891.07,0.0,0.99919,0.0,0.10516]
[1778589837050,79.22,80891.07,0.0,0.99919,0.0,0.10516]
[1778589840123,79.22,80887.1,0.0,0.99919,0.0,0.1056]
[1778589840815,79.22,80887.1,0.0,0.99919,0.0,0.1056]
[1778589840932,79.22,80887.1,0.0,0.99919,0.0,0.1056]
[1778589842858,79.22,80885.71,0.0,0.99919,0.0,0.10575]
[1778589842954,79.22,80885.71,0.0,0.99919,0.0,0.10575]
[1778589843062,79.22,80885.71,0.0,0.99919,0.0,0.10575]
[1778589843144,79.22,80885.0,0.0,0.99919,0.0,0.10583]
[1778589844810,79.22,80884.57,0.0,0.99918,0.0,0.10587]
[1778589844966,79.22,80884.57,0.0,0.99918,0.0,0.10587]
[1778589846815,79.22,80884.86,0.0,0.99918,0.0,0.10584]
[1778589847060,79.22,80884.86,0.0,0.99918,0.0,0.10584]
[1778589848812,79.22,80884.72,0.0,0.99918,0.0,0.10586]
[1778589848953,79.22,80884.72,0.0,0.99918,0.0,0.10586]
[1778589850458,79.22,80884.52,0.0,0.99918,0.0,0.10588]
[1778589850466,79.22,80884.52,0.0,0.99918,0.0,0.10588]
[1778589850561,79.22,80884.52,0.0,0.99918,0.0,0.10588]
[1778589850628,79.22,80884.52,0.0,0.99918,0.0,0.10588]
[1778589851200,79.22,80885.51,0.0,0.99919,0.0,0.10577]
[1778589852813,79.22,80884.52,0.0,0.99918,0.0,0.10588]
[1778589852942,79.22,80884.52,0.0,0.99918,0.0,0.10588]
[1778589853214,79.22,80884.67,0.0,0.99918,0.0,0.10586]
[1778589854221,79.22,80887.45,0.0,0.99919,0.0,0.10556]
[1778589854815,79.22,80887.45,0.0,0.99919,0.0,0.10556]
[1778589854891,79.22,80887.45,0.0,0.99919,0.0,0.10556]
[1778589855228,79.22,80886.97,0.0,0.99919,0.0,0.10561]
[1778589858816,79.22,80887.62,0.0,0.99919,0.0,0.10554]
[1778589859062,79.22,80887.62,0.0,0.99919,0.0,0.10554]
[1778589859259,79.22,80887.45,0.0,0.99919,0.0,0.10556]
[1778589860810,79.22,80887.46,0.0,0.99919,0.0,0.10556]
[1778589860875,79.22,80887.46,0.0,0.99919,0.0,0.10556]
[1778589861273,79.22,80884.57,0.0,0.99918,0.0,0.10587]
[1778589862814,79.22,80884.84,0.0,0.99918,0.0,0.10584]
[1778589862893,79.22,80884.84,0.0,0.99918,0.0,0.10584]
[1778589863287,79.22,80885.6,0.0,0.99919,0.0,0.10576]
[1778589864294,79.22,80883.1,0.0,0.99918,0.0,0.10603]
[1778589864817,79.22,80883.1,0.0,0.99918,0.0,0.10603]
[1778589864976,79.22,80883.1,0.0,0.99918,0.0,0.10603]
[1778589865301,79.22,80882.77,0.0,0.99918,0.0,0.10607]
[1778589868815,79.22,80882.47,0.0,0.99918,0.0,0.1061]
[1778589868891,79.22,80882.47,0.0,0.99918,0.0,0.1061]
[1778589868912,79.22,80883.01,0.0,0.99918,0.0,0.10604]
[1778589871343,79.22,80880.12,0.0,0.99918,0.0,0.10587]
[1778589872941,79.22,80880.12,0.0,0.99918,0.0,0.10587]
[1778589873014,79.22,80877.73,0.0,0.99918,0.0,0.10613]
[1778589873380,79.22,80865.94,0.0,0.99917,0.0,0.10743]
[1778589874878,79.22,80865.94,0.0,0.99917,0.0,0.10743]
[1778589874889,79.22,80865.94,0.0,0.99917,0.0,0.10743]
[1778589875282,79.22,80865.94,0.0,0.99917,0.0,0.10743]
[1778589874979,79.22,80864.4,0.0,0.99917,0.0,0.1076]
[1778589875433,79.22,80864.4,0.0,0.99917,0.0,0.1076]
[1778589875507,79.22,80864.17,0.0,0.99917,0.0,0.10763]
[1778589876364,79.22,80864.17,0.0,0.99917,0.0,0.10763]
[1778589876460,79.22,80864.17,0.0,0.99917,0.0,0.10763]
[1778589878568,79.22,80863.85,0.0,0.99917,0.0,0.10766]
[1778589878633,79.22,80863.85,0.0,0.99917,0.0,0.10766]
[1778589879595,79.22,80863.89,0.0,0.99917,0.0,0.10766]
[1778589880570,79.22,80863.53,0.0,0.99917,0.0,0.1077]
[1778589880700,79.22,80863.53,0.0,0.99917,0.0,0.1077]
[1778589880815,79.22,80863.53,0.0,0.99917,0.0,0.1077]
[1778589880925,79.22,80863.53,0.0,0.99917,0.0,0.1077]
[1778589881436,79.22,80870.88,0.0,0.99918,0.0,0.10688]
[1778589884561,79.22,80871.33,0.0,0.99918,0.0,0.10683]
[1778589884942,79.22,80871.33,0.0,0.99918,0.0,0.10683]
[1778589886570,79.22,80870.26,0.0,0.99918,0.0,0.10695]
[1778589886662,79.22,80870.26,0.0,0.99918,0.0,0.10695]
[1778589886838,79.22,80870.26,0.0,0.99918,0.0,0.10695]
[1778589886981,79.22,80870.26,0.0,0.99918,0.0,0.10695]
[1778589887061,79.22,80870.26,0.0,0.99918,0.0,0.10695]
[1778589887098,79.22,80870.26,0.0,0.99918,0.0,0.10695]
[1778589887133,79.22,80867.82,0.0,0.99917,0.0,0.10722]
[1778589888530,79.22,80862.51,0.0,0.99917,0.0,0.10781]
[1778589889617,79.22,80862.51,0.0,0.99917,0.0,0.10781]
[1778589890572,79.22,80861.34,0.0,0.99917,0.0,0.10794]
[1778589890615,79.22,80861.34,0.0,0.99917,0.0,0.10794]
[1778589890810,79.22,80861.34,0.0,0.99917,0.0,0.10794]
[1778589891062,79.22,80861.34,0.0,0.99917,0.0,0.10794]
[1778589891312,79.22,80861.34,0.0,0.99917,0.0,0.10794]
[1778589891128,79.22,80859.56,0.0,0.99916,0.0,0.10814]
[1778589891871,79.22,80859.56,0.0,0.99916,0.0,0.10814]
[1778589891906,79.22,80858.44,0.0,0.99916,0.0,0.10827]
[1778589892640,79.22,80858.44,0.0,0.99916,0.0,0.10827]
[1778589892681,79.22,80853.29,0.0,0.99916,0.0,0.10885]
[1778589893565,79.22,80849.73,0.0,0.99916,0.0,0.10925]
[1778589896001,79.22,80848.93,0.0,0.99915,0.0,0.10934]
[1778589896097,79.22,80848.93,0.0,0.99915,0.0,0.10934]
[1778589896193,79.22,80842.93,0.0,0.99915,0.0,0.11002]
[1778589896586,79.22,80839.9,0.0,0.99915,0.0,0.11036]
[1778589898066,79.22,80839.9,0.0,0.99915,0.0,0.11036]
[1778589898174,79.22,80839.9,0.0,0.99915,0.0,0.11036]
[1778589898223,79.22,80837.86,0.0,0.99914,0.0,0.1106]
[1778589898600,79.22,80839.32,0.0,0.99915,0.0,0.11043]
[1778589900071,79.22,80839.32,0.0,0.99915,0.0,0.11043]
[1778589900192,79.22,80839.32,0.0,0.99915,0.0,0.11043]
[1778589900291,79.22,80837.25,0.0,0.99914,0.0,0.11067]
[1778589904060,79.22,80838.02,0.0,0.99914,0.0,0.11058]
[1778589904112,79.22,80838.02,0.0,0.99914,0.0,0.11058]
[1778589904173,79.22,80838.02,0.0,0.99914,0.0,0.11058]
[1778589904309,79.22,80838.02,0.0,0.99914,0.0,0.11058]
[1778589904318,79.22,80836.65,0.0,0.99914,0.0,0.11073]
[1778589904561,79.22,80836.65,0.0,0.99914,0.0,0.11073]
[1778589904675,79.22,80836.65,0.0,0.99914,0.0,0.11073]
[1778589904768,79.22,80836.33,0.0,0.99914,0.0,0.11077]
[1778589906656,79.22,80832.92,0.0,0.99914,0.0,0.11116]
[1778589908069,79.22,80832.92,0.0,0.99914,0.0,0.11116]
[1778589908194,79.22,80832.92,0.0,0.99914,0.0,0.11116]
[1778589908263,79.22,80839.23,0.0,0.99915,0.0,0.11044]
[1778589908670,79.22,80837.85,0.0,0.99914,0.0,0.1106]
[1778589909556,79.22,80837.85,0.0,0.99914,0.0,0.1106]
[1778589909565,79.22,80837.85,0.0,0.99914,0.0,0.1106]
[1778589909807,79.22,80837.85,0.0,0.99914,0.0,0.1106]
[1778589909908,79.22,80835.98,0.0,0.99914,0.0,0.11081]
[1778589912066,79.22,80835.47,0.0,0.99914,0.0,0.11087]
[1778589912324,79.22,80835.47,0.0,0.99914,0.0,0.11087]
[1778589912081,79.22,80835.67,0.0,0.99914,0.0,0.11085]
[1778589914066,79.22,80835.67,0.0,0.99914,0.0,0.11085]
[1778589914323,79.22,80835.67,0.0,0.99914,0.0,0.11085]
[1778589914167,79.22,80836.5,0.0,0.99914,0.0,0.11075]
[1778589914846,79.22,80836.5,0.0,0.99914,0.0,0.11075]
[1778589914887,79.22,80836.5,0.0,0.99914,0.0,0.11075]
[1778589915057,79.22,80836.5,0.0,0.99914,0.0,0.11075]
[1778589915720,79.22,80839.55,0.0,0.99915,0.0,0.1104]
[1778589916865,79.22,80839.55,0.0,0.99915,0.0,0.1104]
[1778589916934,79.22,80839.55,0.0,0.99915,0.0,0.1104]
[1778589917063,79.22,80839.55,0.0,0.99915,0.0,0.1104]
[1778589917121,79.22,80839.55,0.0,0.99915,0.0,0.1104]
[1778589917156,79.22,80847.1,0.0,0.99915,0.0,0.10955]
[1778589918702,79.22,80847.38,0.0,0.99915,0.0,0.10951]
[1778589920063,79.22,80847.26,0.0,0.99915,0.0,0.10953]
[1778589920273,79.22,80847.26,0.0,0.99915,0.0,0.10953]
[1778589920291,79.22,80847.44,0.0,0.99915,0.0,0.10951]
[1778589921761,79.22,80851.61,0.0,0.99916,0.0,0.10904]
[1778589924292,79.22,80851.08,0.0,0.99916,0.0,0.1091]
[1778589923782,79.22,80847.48,0.0,0.99915,0.0,0.1095]
[1778589924783,79.22,80839.51,0.0,0.99915,0.0,0.11041]
[1778589925661,79.22,80839.51,0.0,0.99915,0.0,0.11041]
[1778589925758,79.22,80839.51,0.0,0.99915,0.0,0.11041]
[1778589925894,79.22,80844.08,0.0,0.99915,0.0,0.10989]
[1778589926797,79.22,80846.26,0.0,0.99915,0.0,0.10964]
[1778589927526,79.22,80846.26,0.0,0.99915,0.0,0.10964]
[1778589927597,79.22,80846.26,0.0,0.99915,0.0,0.10964]
[1778589927804,79.22,80846.58,0.0,0.99915,0.0,0.1096]
[1778589929570,79.22,80845.62,0.0,0.99915,0.0,0.10971]
[1778589929611,79.22,80845.62,0.0,0.99915,0.0,0.10971]
[1778589929819,79.22,80846.48,0.0,0.99915,0.0,0.10962]
[1778589930826,79.22,80851.03,0.0,0.99916,0.0,0.1091]
[1778589931561,79.22,80851.03,0.0,0.99916,0.0,0.1091]
[1778589931697,79.22,80851.03,0.0,0.99916,0.0,0.1091]
[1778589931833,79.22,80851.21,0.0,0.99916,0.0,0.10857]
[1778589933540,79.22,80851.51,0.0,0.99916,0.0,0.10854]
[1778589934313,79.22,80851.51,0.0,0.99916,0.0,0.10854]
[1778589933847,79.22,80854.41,0.0,0.99916,0.0,0.10822]
[1778589935565,79.22,80855.43,0.0,0.99916,0.0,0.1081]
[1778589935761,79.22,80855.43,0.0,0.99916,0.0,0.1081]
[1778589935873,79.22,80855.13,0.0,0.99916,0.0,0.10814]
[1778589936869,79.22,80859.66,0.0,0.99917,0.0,0.10763]
[1778589937876,79.22,80865.26,0.0,0.99917,0.0,0.10701]
[1778589938725,79.22,80865.26,0.0,0.99917,0.0,0.10701]
[1778589938739,79.22,80865.26,0.0,0.99917,0.0,0.10701]
[1778589938883,79.22,80866.06,0.0,0.99917,0.0,0.10692]
[1778589941564,79.22,80865.33,0.0,0.99917,0.0,0.107]
[1778589941650,79.22,80865.33,0.0,0.99917,0.0,0.107]
[1778589941904,79.22,80865.27,0.0,0.99917,0.0,0.10701]
[1778589943918,79.22,80866.81,0.0,0.99918,0.0,0.10684]
[1778589944925,79.22,80868.94,0.0,0.99918,0.0,0.1066]
[1778589945561,79.22,80868.94,0.0,0.99918,0.0,0.1066]
[1778589945717,79.22,80868.94,0.0,0.99918,0.0,0.1066]
[1778589946353,79.22,80869.55,0.0,0.99918,0.0,0.10653]
[1778589948953,79.22,80871.51,0.0,0.99918,0.0,0.10632]
[1778589949569,79.22,80871.51,0.0,0.99918,0.0,0.10632]
[1778589949647,79.22,80871.51,0.0,0.99918,0.0,0.10632]
[1778589949960,79.22,80871.77,0.0,0.99918,0.0,0.10629]
[1778589952008,79.22,80871.5,0.0,0.99918,0.0,0.10632]
[1778589952296,79.22,80869.87,0.0,0.99918,0.0,0.1065]
[1778589952981,79.22,80868.82,0.0,0.99918,0.0,0.10661]
[1778589955134,79.22,80869.82,0.0,0.99918,0.0,0.1065]
[1778589956003,79.22,80871.41,0.0,0.99918,0.0,0.10633]
[1778589957009,79.22,80873.03,0.0,0.99918,0.0,0.10615]
[1778589959023,79.22,80874.46,0.0,0.99918,0.0,0.10599]
[1778589961037,79.22,80876.7,0.0,0.99918,0.0,0.10575]
[1778589962044,79.22,80878.54,0.0,0.99919,0.0,0.10554]
[1778589963051,79.22,80880.05,0.0,0.99919,0.0,0.10538]
[1778589964606,79.22,80879.37,0.0,0.99919,0.0,0.10545]
[1778589967575,79.22,80879.88,0.0,0.99919,0.0,0.1054]
[1778589968731,79.22,80879.81,0.0,0.99919,0.0,0.10541]
[1778589968811,79.22,80879.81,0.0,0.99919,0.0,0.10541]
[1778589969093,79.22,80878.08,0.0,0.99919,0.0,0.10559]
[1778589970100,79.22,80886.61,0.0,0.99919,0.0,0.10466]
[1778589971107,79.22,80895.73,0.0,0.9992,0.0,0.10368]
[1778589972114,79.22,80897.74,0.0,0.9992,0.0,0.10346]
[1778589974893,79.22,80898.26,0.0,0.9992,0.0,0.10341]
[1778589974961,79.22,80898.26,0.0,0.9992,0.0,0.10341]
[1778589975062,79.22,80898.26,0.0,0.9992,0.0,0.10341]
[1778589976142,79.22,80900.82,0.0,0.99921,0.0,0.10313]
[1778589978156,79.22,80901.94,0.0,0.99921,0.0,0.10301]
[1778589980170,79.22,80895.0,0.0,0.9992,0.0,0.10376]
[1778589981284,79.22,80886.49,0.0,0.99919,0.0,0.10468]
[1778589982184,79.22,80885.33,0.0,0.99919,0.0,0.1048]
[1778589983191,79.22,80889.7,0.0,0.9992,0.0,0.10433]
[1778589984613,79.22,80890.32,0.0,0.9992,0.0,0.10426]
[1778589985062,79.22,80890.32,0.0,0.9992,0.0,0.10426]
[1778589985113,79.22,80890.32,0.0,0.9992,0.0,0.10426]
[1778589985308,79.22,80890.32,0.0,0.9992,0.0,0.10426]
[1778589985572,79.22,80890.33,0.0,0.9992,0.0,0.10426]
[1778589986212,79.22,80890.28,0.0,0.9992,0.0,0.10427]
[1778589986805,79.22,80890.28,0.0,0.9992,0.0,0.10427]
[1778589990240,79.22,80893.2,0.0,0.9992,0.0,0.10395]
[1778589991247,79.22,80891.84,0.0,0.9992,0.0,0.10361]
[1778589993639,79.22,80891.32,0.0,0.9992,0.0,0.10367]
[1778589993644,79.22,80891.32,0.0,0.9992,0.0,0.10367]
[1778589993757,79.22,80891.32,0.0,0.9992,0.0,0.10367]
[1778589993809,79.22,80891.32,0.0,0.9992,0.0,0.10367]
[1778589994268,79.22,80892.12,0.0,0.9992,0.0,0.10358]
[1778589994606,79.22,80892.12,0.0,0.9992,0.0,0.10358]
[1778589997558,79.22,80893.67,0.0,0.9992,0.0,0.10341]
[1778589998297,79.22,80892.29,0.0,0.9992,0.0,0.10356]
[1778589998637,79.22,80892.29,0.0,0.9992,0.0,0.10356]
[1778589998808,79.22,80892.29,0.0,0.9992,0.0,0.10356]
[1778589999304,79.22,80892.32,0.0,0.9992,0.0,0.10356]
[1778590004339,79.22,80893.16,0.0,0.9992,0.0,0.10347]
[1778590006353,79.22,80898.46,0.0,0.99921,0.0,0.1029]
[1778590007360,79.22,80901.08,0.0,0.99921,0.0,0.10262]
[1778590008367,79.22,80896.88,0.0,0.99921,0.0,0.10307]
[1778590009382,79.22,80896.88,0.0,0.99921,0.0,0.10307]
[1778590009374,79.22,80894.51,0.0,0.9992,0.0,0.10332]
[1778590009560,79.22,80894.51,0.0,0.9992,0.0,0.10332]
[1778590009572,79.22,80894.51,0.0,0.9992,0.0,0.10332]
[1778590009811,79.22,80894.51,0.0,0.9992,0.0,0.10332]
[1778590010671,79.22,80894.29,0.0,0.9992,0.0,0.10335]
[1778590010683,79.22,80894.29,0.0,0.9992,0.0,0.10335]
[1778590010808,79.22,80894.29,0.0,0.9992,0.0,0.10335]
[1778590011388,79.22,80894.28,0.0,0.9992,0.0,0.10335]
[1778590013393,79.22,80895.03,0.0,0.99921,0.0,0.10327]
[1778590013559,79.22,80894.96,0.0,0.99921,0.0,0.10327]
[1778590014144,79.22,80894.96,0.0,0.99921,0.0,0.10327]
[1778590014308,79.22,80894.96,0.0,0.99921,0.0,0.10327]
[1778590017430,79.22,80887.07,0.0,0.9992,0.0,0.10412]
[1778590019444,79.22,80883.57,0.0,0.99919,0.0,0.1045]
[1778590020106,79.22,80883.57,0.0,0.99919,0.0,0.1045]
[1778590020190,79.22,80883.57,0.0,0.99919,0.0,0.1045]
[1778590020309,79.22,80883.57,0.0,0.99919,0.0,0.1045]
[1778590020415,79.22,80883.57,0.0,0.99919,0.0,0.1045]
[1778590020451,79.22,80881.04,0.0,0.99919,0.0,0.10478]
[1778590020559,79.22,80881.04,0.0,0.99919,0.0,0.10478]
[1778590020569,79.22,80881.04,0.0,0.99919,0.0,0.10478]
[1778590020807,79.22,80881.04,0.0,0.99919,0.0,0.10478]
[1778590021458,79.22,80880.97,0.0,0.99919,0.0,0.10479]
[1778590026493,79.22,80881.62,0.0,0.99919,0.0,0.10472]
[1778590028507,79.22,80887.7,0.0,0.9992,0.0,0.10406]
[1778590029514,79.22,80894.4,0.0,0.9992,0.0,0.10333]
[1778590031186,79.22,80894.4,0.0,0.9992,0.0,0.10333]
[1778590031281,79.22,80894.4,0.0,0.9992,0.0,0.10333]
[1778590031310,79.22,80894.4,0.0,0.9992,0.0,0.10333]
[1778590031393,79.22,80894.41,0.0,0.9992,0.0,0.10333]
[1778590031568,79.22,80894.41,0.0,0.9992,0.0,0.10333]
[1778590032535,79.22,80899.15,0.0,0.99921,0.0,0.10282]
[1778590034549,79.22,80897.04,0.0,0.99921,0.0,0.10305]
[1778590036563,79.22,80899.05,0.0,0.99921,0.0,0.10284]
[1778590037570,79.22,80902.22,0.0,0.99921,0.0,0.1025]
[1778590039451,79.22,80902.22,0.0,0.99921,0.0,0.1025]
[1778590039558,79.22,80903.57,0.0,0.99921,0.0,0.10235]
[1778590039573,79.22,80903.57,0.0,0.99921,0.0,0.10235]
[1778590039799,79.22,80903.57,0.0,0.99921,0.0,0.10235]
[1778590039808,79.22,80903.57,0.0,0.99921,0.0,0.10235]
[1778590039911,79.22,80903.57,0.0,0.99921,0.0,0.10235]
[1778590040063,79.22,80903.57,0.0,0.99921,0.0,0.10235]
[1778590040161,79.22,80904.23,0.0,0.99921,0.0,0.10228]
[1778590042605,79.22,80909.51,0.0,0.99922,0.0,0.10172]
[1778590043612,79.22,80914.01,0.0,0.99922,0.0,0.10125]
[1778590044619,79.22,80917.71,0.0,0.99923,0.0,0.10086]
[1778590045809,79.22,80917.71,0.0,0.99923,0.0,0.10086]
[1778590045946,79.22,80917.71,0.0,0.99923,0.0,0.10086]
[1778590046060,79.22,80917.71,0.0,0.99923,0.0,0.10086]
[1778590046151,79.22,80917.92,0.0,0.99923,0.0,0.10084]
[1778590047640,79.22,80922.7,0.0,0.99923,0.0,0.10033]
[1778590048647,79.22,80926.26,0.0,0.99923,0.0,0.09996]
[1778590051364,79.22,80926.1,0.0,0.99923,0.0,0.09998]
[1778590051430,79.22,80926.1,0.0,0.99923,0.0,0.09998]
[1778590051491,79.22,80926.1,0.0,0.99923,0.0,0.09998]
[1778590051389,79.22,80926.84,0.0,0.99924,0.0,0.09943]
[1778590051563,79.22,80926.84,0.0,0.99924,0.0,0.09943]
[1778590051721,79.22,80926.84,0.0,0.99924,0.0,0.09943]
[1778590051803,79.22,80925.28,0.0,0.99924,0.0,0.09959]
[1778590052675,79.22,80922.5,0.0,0.99923,0.0,0.09988]
[1778590053563,79.22,80922.5,0.0,0.99923,0.0,0.09988]
[1778590053798,79.22,80922.5,0.0,0.99923,0.0,0.09988]
[1778590053846,79.22,80919.67,0.0,0.99923,0.0,0.10018]
[1778590057562,79.22,80920.35,0.0,0.99923,0.0,0.1001]
[1778590057710,79.22,80920.35,0.0,0.99923,0.0,0.1001]
[1778590057711,79.22,80920.5,0.0,0.99923,0.0,0.10009]
[1778590058671,79.22,80920.5,0.0,0.99923,0.0,0.10009]
[1778590058802,79.22,80920.5,0.0,0.99923,0.0,0.10009]
[1778590058809,79.22,80920.5,0.0,0.99923,0.0,0.10009]
[1778590058903,79.22,80920.5,0.0,0.99923,0.0,0.10009]
[1778590059661,79.22,80920.47,0.0,0.99923,0.0,0.10009]
[1778590060732,79.22,80922.67,0.0,0.99923,0.0,0.09986]
[1778590061575,79.22,80922.67,0.0,0.99923,0.0,0.09986]
[1778590061719,79.22,80922.67,0.0,0.99923,0.0,0.09986]
[1778590061820,79.22,80922.67,0.0,0.99923,0.0,0.09986]
[1778590061925,79.22,80922.67,0.0,0.99923,0.0,0.09986]
[1778590062026,79.22,80924.24,0.0,0.99924,0.0,0.0997]
[1778590065562,79.22,80924.62,0.0,0.99924,0.0,0.09966]
[1778590065791,79.22,80924.62,0.0,0.99924,0.0,0.09966]
[1778590065882,79.22,80925.92,0.0,0.99924,0.0,0.09952]
[1778590069560,79.22,80926.28,0.0,0.99924,0.0,0.09949]
[1778590069800,79.22,80926.28,0.0,0.99924,0.0,0.09949]
[1778590069869,79.22,80926.87,0.0,0.99924,0.0,0.09943]
[1778590071564,79.22,80928.36,0.0,0.99924,0.0,0.09927]
[1778590071840,79.22,80928.36,0.0,0.99924,0.0,0.09927]
[1778590071869,79.22,80927.96,0.0,0.99924,0.0,0.09931]
[1778590073574,79.22,80928.51,0.0,0.99924,0.0,0.09926]
[1778590073704,79.22,80928.51,0.0,0.99924,0.0,0.09926]
[1778590073824,79.22,80928.52,0.0,0.99924,0.0,0.09926]
[1778590075565,79.22,80928.23,0.0,0.99924,0.0,0.09929]
[1778590075824,79.22,80928.23,0.0,0.99924,0.0,0.09929]
[1778590075839,79.22,80928.56,0.0,0.99924,0.0,0.09925]
[1778590076845,79.22,80923.74,0.0,0.99923,0.0,0.09975]
[1778590079570,79.22,80923.35,0.0,0.99923,0.0,0.09979]
[1778590079803,79.22,80923.35,0.0,0.99923,0.0,0.09979]
[1778590079866,79.22,80922.76,0.0,0.99923,0.0,0.09985]
[1778590083562,79.22,80923.17,0.0,0.99923,0.0,0.09981]
[1778590083806,79.22,80923.17,0.0,0.99923,0.0,0.09981]
[1778590083894,79.22,80923.04,0.0,0.99923,0.0,0.09982]
[1778590085908,79.22,80917.75,0.0,0.99923,0.0,0.10038]
[1778590087563,79.22,80917.5,0.0,0.99923,0.0,0.1004]
[1778590087613,79.22,80917.5,0.0,0.99923,0.0,0.1004]
[1778590087926,79.22,80917.75,0.0,0.99923,0.0,0.10038]
[1778590090945,79.22,80919.37,0.0,0.99923,0.0,0.10021]
[1778590091561,79.22,80919.37,0.0,0.99923,0.0,0.10021]
[1778590091765,79.22,80919.37,0.0,0.99923,0.0,0.10021]
[1778590091832,79.22,80919.37,0.0,0.99923,0.0,0.10021]
[1778590094631,79.22,80919.17,0.0,0.99923,0.0,0.10023]
[1778590095571,79.22,80918.63,0.0,0.99923,0.0,0.10028]
[1778590095807,79.22,80918.63,0.0,0.99923,0.0,0.10028]
[1778590095830,79.22,80918.63,0.0,0.99923,0.0,0.10028]
[1778590096067,79.22,80918.63,0.0,0.99923,0.0,0.10028]
[1778590096279,79.22,80918.63,0.0,0.99923,0.0,0.10028]
[1778590096379,79.22,80918.58,0.0,0.99923,0.0,0.10029]
[1778590099562,79.22,80918.39,0.0,0.99923,0.0,0.10031]
[1778590100671,79.22,80918.39,0.0,0.99923,0.0,0.10031]
[1778590101568,79.22,80918.39,0.0,0.99923,0.0,0.10031]
[1778590101814,79.22,80918.39,0.0,0.99923,0.0,0.10031]
[1778590105560,79.22,80918.39,0.0,0.99923,0.0,0.10031]
[1778590105674,79.22,80918.39,0.0,0.99923,0.0,0.10031]
[1778590107566,79.22,80918.51,0.0,0.99923,0.0,0.1003]
[1778590107684,79.22,80918.51,0.0,0.99923,0.0,0.1003]
[1778590108473,79.22,80918.51,0.0,0.99923,0.0,0.1003]
[1778590108563,79.22,80918.61,0.0,0.99923,0.0,0.10029]
[1778590108565,79.22,80918.61,0.0,0.99923,0.0,0.10029]
[1778590108814,79.22,80918.61,0.0,0.99923,0.0,0.10029]
[1778590109562,79.22,80919.21,0.0,0.99923,0.0,0.10022]
[1778590109682,79.22,80919.21,0.0,0.99923,0.0,0.10022]
[1778590111090,79.22,80912.91,0.0,0.99923,0.0,0.10041]
[1778590112095,79.22,80905.62,0.0,0.99922,0.0,0.10117]
[1778590112924,79.22,80905.62,0.0,0.99922,0.0,0.10117]
[1778590112993,79.22,80905.62,0.0,0.99922,0.0,0.10117]
[1778590113065,79.22,80905.62,0.0,0.99922,0.0,0.10117]
[1778590113118,79.22,80905.62,0.0,0.99922,0.0,0.10117]
[1778590113746,79.22,80905.35,0.0,0.99922,0.0,0.1012]
[1778590113786,79.22,80905.35,0.0,0.99922,0.0,0.1012]
[1778590113811,79.22,80905.35,0.0,0.99922,0.0,0.1012]
[1778590114109,79.22,80907.98,0.0,0.99922,0.0,0.10093]
[1778590115563,79.22,80907.98,0.0,0.99922,0.0,0.10093]
[1778590115677,79.22,80908.69,0.0,0.99923,0.0,0.10085]
[1778590119574,79.22,80908.95,0.0,0.99923,0.0,0.10082]
[1778590119625,79.22,80908.95,0.0,0.99923,0.0,0.10082]
[1778590120152,79.22,80914.9,0.0,0.99923,0.0,0.1002]
[1778590121159,79.22,80917.9,0.0,0.99923,0.0,0.09989]
[1778590121596,79.22,80917.9,0.0,0.99923,0.0,0.09989]
[1778590121741,79.22,80917.9,0.0,0.99923,0.0,0.09989]
[1778590123173,79.22,80921.66,0.0,0.99924,0.0,0.0995]
[1778590123583,79.22,80921.66,0.0,0.99924,0.0,0.0995]
[1778590123648,79.22,80921.66,0.0,0.99924,0.0,0.0995]
[1778590123808,79.22,80921.66,0.0,0.99924,0.0,0.0995]
[1778590124180,79.22,80921.95,0.0,0.99924,0.0,0.09947]
[1778590124727,79.22,80921.95,0.0,0.99924,0.0,0.09947]
[1778590125571,79.22,80921.95,0.0,0.99924,0.0,0.09947]
[1778590125685,79.22,80922.11,0.0,0.99924,0.0,0.09945]
[1778590125814,79.22,80922.11,0.0,0.99924,0.0,0.09945]
[1778590125957,79.22,80922.11,0.0,0.99924,0.0,0.09945]
[1778590126079,79.22,80922.11,0.0,0.99924,0.0,0.09945]
[1778590126263,79.22,80922.11,0.0,0.99924,0.0,0.09945]
[1778590126316,79.22,80922.11,0.0,0.99924,0.0,0.09945]
[1778590126493,79.22,80922.11,0.0,0.99924,0.0,0.09945]
[1778590127560,79.22,80921.43,0.0,0.99924,0.0,0.09952]
[1778590127643,79.22,80922.06,0.0,0.99924,0.0,0.09945]
[1778590127810,79.22,80922.06,0.0,0.99924,0.0,0.09945]
[1778590129574,79.22,80922.3,0.0,0.99924,0.0,0.09943]
[1778590130471,79.22,80922.3,0.0,0.99924,0.0,0.09943]
[1778590131563,79.22,80922.6,0.0,0.99924,0.0,0.0994]
[1778590131229,79.22,80924.87,0.0,0.99924,0.0,0.09916]
[1778590131735,79.22,80924.87,0.0,0.99924,0.0,0.09916]
[1778590132224,79.22,80924.87,0.0,0.99924,0.0,0.09916]
[1778590132311,79.22,80924.87,0.0,0.99924,0.0,0.09916]
[1778590132338,79.22,80924.87,0.0,0.99924,0.0,0.09916]
[1778590132559,79.22,80924.87,0.0,0.99924,0.0,0.09916]
[1778590132409,79.22,80924.86,0.0,0.99924,0.0,0.09916]
[1778590133561,79.22,80924.86,0.0,0.99924,0.0,0.09916]
[1778590133804,79.22,80925.07,0.0,0.99924,0.0,0.09914]
[1778590137564,79.22,80924.78,0.0,0.99924,0.0,0.09917]
[1778590137272,79.22,80934.14,0.0,0.99925,0.0,0.09821]
[1778590137631,79.22,80934.14,0.0,0.99925,0.0,0.09821]
[1778590138231,79.22,80934.14,0.0,0.99925,0.0,0.09821]
[1778590138310,79.22,80934.14,0.0,0.99925,0.0,0.09821]
[1778590138345,79.22,80934.14,0.0,0.99925,0.0,0.09821]
[1778590138558,79.22,80934.14,0.0,0.99925,0.0,0.09821]
[1778590138389,79.22,80933.01,0.0,0.99925,0.0,0.09832]
[1778590139567,79.22,80933.01,0.0,0.99925,0.0,0.09832]
[1778590139286,79.22,80929.24,0.0,0.99924,0.0,0.09871]
[1778590139686,79.22,80929.24,0.0,0.99924,0.0,0.09871]
[1778590143562,79.22,80930.53,0.0,0.99924,0.0,0.09858]
[1778590143692,79.22,80930.83,0.0,0.99924,0.0,0.09855]
[1778590145566,79.22,80930.74,0.0,0.99924,0.0,0.09856]
[1778590145328,79.22,80929.16,0.0,0.99924,0.0,0.09872]
[1778590145744,79.22,80929.16,0.0,0.99924,0.0,0.09872]
[1778590146954,79.22,80929.29,0.0,0.99924,0.0,0.09871]
[1778590147038,79.22,80929.29,0.0,0.99924,0.0,0.09871]
[1778590147062,79.22,80929.29,0.0,0.99924,0.0,0.09871]
[1778590147146,79.22,80929.29,0.0,0.99924,0.0,0.09871]
[1778590147342,79.22,80929.59,0.0,0.99924,0.0,0.09867]
[1778590148341,79.22,80929.59,0.0,0.99924,0.0,0.09867]
[1778590149572,79.22,80929.63,0.0,0.99924,0.0,0.09867]
[1778590149356,79.22,80932.47,0.0,0.99925,0.0,0.09838]
[1778590149622,79.22,80932.47,0.0,0.99925,0.0,0.09838]
[1778590149814,79.22,80932.47,0.0,0.99925,0.0,0.09838]
[1778590149895,79.22,80932.47,0.0,0.99925,0.0,0.09838]
[1778590150363,79.22,80934.3,0.0,0.99925,0.0,0.09819]
[1778590152377,79.22,80936.42,0.0,0.99925,0.0,0.09797]
[1778590153566,79.22,80936.42,0.0,0.99925,0.0,0.09797]
[1778590153384,79.22,80938.67,0.0,0.99925,0.0,0.09774]
[1778590153765,79.22,80938.67,0.0,0.99925,0.0,0.09774]
[1778590154391,79.22,80938.41,0.0,0.99925,0.0,0.09777]
[1778590155564,79.22,80938.41,0.0,0.99925,0.0,0.09777]
[1778590155569,79.22,80937.95,0.0,0.99925,0.0,0.09782]
[1778590155821,79.22,80937.95,0.0,0.99925,0.0,0.09782]
[1778590159568,79.22,80938.68,0.0,0.99925,0.0,0.09774]
[1778590159823,79.22,80937.54,0.0,0.99925,0.0,0.09786]
[1778590160433,79.22,80937.7,0.0,0.99925,0.0,0.09784]
[1778590163424,79.22,80938.27,0.0,0.99925,0.0,0.09778]
[1778590163577,79.22,80938.27,0.0,0.99925,0.0,0.09778]
[1778590164461,79.22,80938.35,0.0,0.99925,0.0,0.09778]
[1778590164690,79.22,80938.35,0.0,0.99925,0.0,0.09778]
[1778590167526,79.22,80938.53,0.0,0.99925,0.0,0.09776]
[1778590167566,79.22,80938.53,0.0,0.99925,0.0,0.09776]
[1778590167576,79.22,80938.67,0.0,0.99925,0.0,0.09774]
[1778590167664,79.22,80938.67,0.0,0.99925,0.0,0.09774]
[1778590171565,79.22,80938.99,0.0,0.99925,0.0,0.09771]
[1778590171798,79.22,80939.81,0.0,0.99926,0.0,0.09716]
[1778590172518,79.22,80941.02,0.0,0.99926,0.0,0.09704]
[1778590173524,79.22,80948.48,0.0,0.99926,0.0,0.09628]
[1778590175082,79.22,80947.29,0.0,0.99926,0.0,0.0964]
[1778590175170,79.22,80947.29,0.0,0.99926,0.0,0.0964]
[1778590175308,79.22,80947.29,0.0,0.99926,0.0,0.0964]
[1778590175369,79.22,80947.29,0.0,0.99926,0.0,0.0964]
[1778590175562,79.22,80947.29,0.0,0.99926,0.0,0.0964]
[1778590175538,79.22,80948.71,0.0,0.99926,0.0,0.09626]
[1778590175843,79.22,80948.71,0.0,0.99926,0.0,0.09626]
[1778590177562,79.22,80948.74,0.0,0.99926,0.0,0.09626]
[1778590177816,79.22,80947.75,0.0,0.99926,0.0,0.09636]
[1778590178559,79.22,80948.42,0.0,0.99926,0.0,0.09629]
[1778590178765,79.22,80948.42,0.0,0.99926,0.0,0.09629]
[1778590178809,79.22,80948.42,0.0,0.99926,0.0,0.09629]
[1778590178825,79.22,80948.42,0.0,0.99926,0.0,0.09629]
[1778590179563,79.22,80948.42,0.0,0.99926,0.0,0.09629]
[1778590179566,79.22,80948.7,0.0,0.99926,0.0,0.09626]
[1778590179716,79.22,80948.7,0.0,0.99926,0.0,0.09626]
[1778590181559,79.22,80949.58,0.0,0.99926,0.0,0.09617]
[1778590181580,79.22,80951.17,0.0,0.99927,0.0,0.09601]
[1778590181778,79.22,80951.17,0.0,0.99927,0.0,0.09601]
[1778590183566,79.22,80950.29,0.0,0.99926,0.0,0.0961]
[1778590183618,79.22,80950.29,0.0,0.99926,0.0,0.0961]
[1778590183594,79.22,80953.71,0.0,0.99927,0.0,0.09576]
[1778590184486,79.22,80953.71,0.0,0.99927,0.0,0.09576]
[1778590184560,79.22,80953.71,0.0,0.99927,0.0,0.09576]
[1778590184636,79.22,80953.71,0.0,0.99927,0.0,0.09576]
[1778590184601,79.22,80959.19,0.0,0.99927,0.0,0.09521]
[1778590184813,79.22,80959.19,0.0,0.99927,0.0,0.09521]
[1778590185574,79.22,80959.19,0.0,0.99927,0.0,0.09521]
[1778590185608,79.22,80956.5,0.0,0.99927,0.0,0.09548]
[1778590185676,79.22,80956.5,0.0,0.99927,0.0,0.09548]
[1778590188629,79.22,80951.84,0.0,0.99927,0.0,0.09594]
[1778590189323,79.22,80951.84,0.0,0.99927,0.0,0.09594]
[1778590189369,79.22,80951.84,0.0,0.99927,0.0,0.09594]
[1778590189565,79.22,80951.84,0.0,0.99927,0.0,0.09594]
[1778590189636,79.22,80952.7,0.0,0.99927,0.0,0.09586]
[1778590189698,79.22,80952.7,0.0,0.99927,0.0,0.09586]
[1778590191568,79.22,80952.7,0.0,0.99927,0.0,0.09586]
[1778590191604,79.22,80952.7,0.0,0.99927,0.0,0.09586]
[1778590191569,79.22,80951.84,0.0,0.99927,0.0,0.09594]
[1778590195563,79.22,80951.27,0.0,0.99927,0.0,0.096]
[1778590195813,79.22,80950.5,0.0,0.99926,0.0,0.09608]
[1778590196221,79.22,80950.5,0.0,0.99926,0.0,0.09608]
[1778590196233,79.22,80950.5,0.0,0.99926,0.0,0.09608]
[1778590196309,79.22,80950.5,0.0,0.99926,0.0,0.09608]
[1778590196408,79.22,80950.5,0.0,0.99926,0.0,0.09608]
[1778590196425,79.22,80949.49,0.0,0.99926,0.0,0.09618]
[1778590197692,79.22,80947.66,0.0,0.99926,0.0,0.09637]
[1778590199564,79.22,80947.66,0.0,0.99926,0.0,0.09637]
[1778590199693,79.22,80947.86,0.0,0.99926,0.0,0.09635]
[1778590199706,79.22,80948.52,0.0,0.99926,0.0,0.09628]
[1778590201568,79.22,80948.52,0.0,0.99926,0.0,0.09628]
[1778590201802,79.22,80948.48,0.0,0.99926,0.0,0.09628]
[1778590201902,79.22,80947.35,0.0,0.99926,0.0,0.0964]
[1778590203568,79.22,80947.35,0.0,0.99926,0.0,0.0964]
[1778590203593,79.22,80947.35,0.0,0.99926,0.0,0.0964]
[1778590203644,79.22,80947.54,0.0,0.99926,0.0,0.09638]
[1778590204491,79.22,80947.54,0.0,0.99926,0.0,0.09638]
[1778590204633,79.22,80946.0,0.0,0.99926,0.0,0.09653]
[1778590207569,79.22,80946.12,0.0,0.99926,0.0,0.09652]
[1778590207660,79.22,80946.68,0.0,0.99926,0.0,0.09646]
[1778590207762,79.22,80946.68,0.0,0.99926,0.0,0.09646]
[1778590210657,79.22,80946.51,0.0,0.99926,0.0,0.09648]
[1778590211496,79.22,80946.34,0.0,0.99926,0.0,0.0965]
[1778590211544,79.22,80941.57,0.0,0.99926,0.0,0.09698]
[1778590211991,79.22,80941.57,0.0,0.99926,0.0,0.09698]
[1778590212067,79.22,80941.57,0.0,0.99926,0.0,0.09698]
[1778590212201,79.22,80941.57,0.0,0.99926,0.0,0.09698]
[1778590212270,79.22,80930.45,0.0,0.99925,0.0,0.09812]
[1778590212797,79.22,80930.91,0.0,0.99925,0.0,0.09807]
[1778590215565,79.22,80930.31,0.0,0.99925,0.0,0.09813]
[1778590215664,79.22,80930.09,0.0,0.99925,0.0,0.09815]
[1778590215742,79.22,80930.09,0.0,0.99925,0.0,0.09815]
[1778590217565,79.22,80930.61,0.0,0.99925,0.0,0.0981]
[1778590217625,79.22,80930.79,0.0,0.99925,0.0,0.09808]
[1778590217740,79.22,80930.79,0.0,0.99925,0.0,0.09808]
[1778590218839,79.22,80928.97,0.0,0.99925,0.0,0.09827]
[1778590219846,79.22,80927.07,0.0,0.99924,0.0,0.09847]
[1778590221565,79.22,80927.07,0.0,0.99924,0.0,0.09847]
[1778590221649,79.22,80927.07,0.0,0.99924,0.0,0.09847]
[1778590221644,79.22,80927.4,0.0,0.99925,0.0,0.09843]
[1778590221860,79.22,80929.49,0.0,0.99925,0.0,0.09822]
[1778590223562,79.22,80929.49,0.0,0.99925,0.0,0.09822]
[1778590223580,79.22,80929.79,0.0,0.99925,0.0,0.09819]
[1778590223772,79.22,80929.79,0.0,0.99925,0.0,0.09819]
[1778590225888,79.22,80927.45,0.0,0.99925,0.0,0.09843]
[1778590227562,79.22,80927.45,0.0,0.99925,0.0,0.09843]
[1778590227670,79.22,80927.45,0.0,0.99925,0.0,0.09843]
[1778590227660,79.22,80922.56,0.0,0.99924,0.0,0.09893]
[1778590227902,79.22,80920.74,0.0,0.99924,0.0,0.09912]
[1778590228909,79.22,80919.25,0.0,0.99924,0.0,0.09927]
[1778590231562,79.22,80918.92,0.0,0.99924,0.0,0.09931]
[1778590231637,79.22,80918.75,0.0,0.99924,0.0,0.09885]
[1778590231875,79.22,80918.75,0.0,0.99924,0.0,0.09885]
[1778590232443,79.22,80918.75,0.0,0.99924,0.0,0.09885]
[1778590233944,79.22,80916.07,0.0,0.99924,0.0,0.09913]
[1778590240052,79.22,80916.25,0.0,0.99924,0.0,0.09911]
[1778590242000,79.22,80913.25,0.0,0.99924,0.0,0.09942]
[1778590245026,79.22,80908.89,0.0,0.99923,0.0,0.09988]
[1778590249054,79.22,80907.93,0.0,0.99923,0.0,0.09998]
[1778590251068,79.22,80909.21,0.0,0.99923,0.0,0.09984]
[1778590253082,79.22,80910.23,0.0,0.99923,0.0,0.09974]
[1778590254225,79.22,80910.23,0.0,0.99923,0.0,0.09974]
[1778590254560,79.22,80910.23,0.0,0.99923,0.0,0.09974]
[1778590254623,79.22,80902.72,0.0,0.99923,0.0,0.10052]
[1778590255101,79.22,80892.74,0.0,0.99922,0.0,0.10158]
[1778590256108,79.22,80890.96,0.0,0.99922,0.0,0.10176]
[1778590258129,79.22,80886.68,0.0,0.99921,0.0,0.10222]
[1778590259749,79.22,80886.68,0.0,0.99921,0.0,0.10222]
[1778590259136,79.22,80884.38,0.0,0.99921,0.0,0.10247]
[1778590261150,79.22,80888.16,0.0,0.99921,0.0,0.10206]
[1778590262157,79.22,80896.1,0.0,0.99922,0.0,0.10122]
[1778590264654,79.22,80896.55,0.0,0.99922,0.0,0.10117]
[1778590267569,79.22,80897.35,0.0,0.99922,0.0,0.10109]
[1778590268273,79.22,80897.57,0.0,0.99922,0.0,0.10107]
[1778590268311,79.22,80897.57,0.0,0.99922,0.0,0.10107]
[1778590268384,79.22,80897.78,0.0,0.99922,0.0,0.10104]
[1778590270213,79.22,80904.99,0.0,0.99923,0.0,0.10029]
[1778590271220,79.22,80908.16,0.0,0.99923,0.0,0.09995]
[1778590273235,79.22,80906.27,0.0,0.99923,0.0,0.10015]
[1778590274242,79.22,80905.38,0.0,0.99923,0.0,0.10024]
[1778590276256,79.22,80909.98,0.0,0.99923,0.0,0.09976]
[1778590277263,79.22,80911.85,0.0,0.99924,0.0,0.09957]
[1778590278270,79.22,80918.13,0.0,0.99924,0.0,0.09892]
[1778590280408,79.22,80918.25,0.0,0.99924,0.0,0.09891]
[1778590280419,79.22,80918.25,0.0,0.99924,0.0,0.09891]
[1778590280558,79.22,80918.25,0.0,0.99924,0.0,0.09891]
[1778590285319,79.22,80920.16,0.0,0.99924,0.0,0.09871]
[1778590286783,79.22,80920.16,0.0,0.99924,0.0,0.09871]
[1778590286812,79.22,80920.25,0.0,0.99924,0.0,0.0987]
[1778590286897,79.22,80920.25,0.0,0.99924,0.0,0.0987]
[1778590287060,79.22,80920.25,0.0,0.99924,0.0,0.0987]
[1778590288340,79.22,80921.16,0.0,0.99924,0.0,0.0986]
[1778590290354,79.22,80919.43,0.0,0.99924,0.0,0.09878]
[1778590291361,79.22,80932.01,0.0,0.99926,0.0,0.09703]
[1778590292354,79.22,80932.01,0.0,0.99926,0.0,0.09703]
[1778590292428,79.22,80932.01,0.0,0.99926,0.0,0.09703]
[1778590292559,79.22,80932.01,0.0,0.99926,0.0,0.09703]
[1778590292570,79.22,80932.31,0.0,0.99926,0.0,0.097]
[1778590294388,79.22,80926.99,0.0,0.99925,0.0,0.09754]
[1778590295392,79.22,80894.24,0.0,0.99922,0.0,0.10094]
[1778590296398,79.22,80888.63,0.0,0.99922,0.0,0.10153]
[1778590297405,79.22,80889.92,0.0,0.99922,0.0,0.10139]
[1778590298422,79.22,80892.58,0.0,0.99922,0.0,0.10111]
[1778590299425,79.22,80891.34,0.0,0.99922,0.0,0.10124]
[1778590299984,79.22,80891.34,0.0,0.99922,0.0,0.10124]
[1778590300060,79.22,80891.34,0.0,0.99922,0.0,0.10124]
[1778590300162,79.22,80891.34,0.0,0.99922,0.0,0.10124]
[1778590300310,79.22,80891.34,0.0,0.99922,0.0,0.10124]
[1778590300432,79.22,80889.93,0.0,0.99922,0.0,0.10139]
[1778590303454,79.22,80890.76,0.0,0.99922,0.0,0.1013]
[1778590304461,79.22,80888.2,0.0,0.99922,0.0,0.10158]
[1778590306408,79.22,80888.76,0.0,0.99922,0.0,0.10152]
[1778590306497,79.22,80888.76,0.0,0.99922,0.0,0.10152]
[1778590306559,79.22,80888.76,0.0,0.99922,0.0,0.10152]
[1778590309638,79.22,80888.12,0.0,0.99922,0.0,0.10158]
[1778590309645,79.22,80886.68,0.0,0.99922,0.0,0.10174]
[1778590310503,79.22,80885.41,0.0,0.99922,0.0,0.10187]
[1778590311570,79.22,80885.41,0.0,0.99922,0.0,0.10187]
[1778590311672,79.22,80885.41,0.0,0.99922,0.0,0.10187]
[1778590311811,79.22,80885.41,0.0,0.99922,0.0,0.10187]
[1778590311772,79.22,80885.75,0.0,0.99922,0.0,0.10184]
[1778590317804,79.22,80884.31,0.0,0.99921,0.0,0.10199]
[1778590317955,79.22,80882.48,0.0,0.99921,0.0,0.10218]
[1778590318055,79.22,80882.48,0.0,0.99921,0.0,0.10218]
[1778590318066,79.22,80882.48,0.0,0.99921,0.0,0.10218]
[1778590318311,79.22,80882.48,0.0,0.99921,0.0,0.10218]
[1778590318392,79.22,80882.48,0.0,0.99921,0.0,0.10218]
[1778590318559,79.22,80882.27,0.0,0.99921,0.0,0.10221]
[1778590319090,79.22,80882.27,0.0,0.99921,0.0,0.10221]
[1778590321231,79.22,80882.21,0.0,0.99921,0.0,0.10221]
[1778590321308,79.22,80882.21,0.0,0.99921,0.0,0.10221]
[1778590321580,79.22,80882.08,0.0,0.99921,0.0,0.10223]
[1778590324601,79.22,80884.22,0.0,0.99921,0.0,0.102]
[1778590325189,79.22,80884.22,0.0,0.99921,0.0,0.102]
[1778590325205,79.22,80884.22,0.0,0.99921,0.0,0.102]
[1778590325311,79.22,80884.22,0.0,0.99921,0.0,0.102]
[1778590325608,79.22,80882.25,0.0,0.99921,0.0,0.10221]
[1778590326573,79.22,80882.25,0.0,0.99921,0.0,0.10221]
[1778590326582,79.22,80882.25,0.0,0.99921,0.0,0.10221]
[1778590326811,79.22,80882.25,0.0,0.99921,0.0,0.10221]
[1778590326615,79.22,80880.86,0.0,0.99921,0.0,0.10236]
[1778590331650,79.22,80881.69,0.0,0.99921,0.0,0.10227]
[1778590333350,79.22,80881.33,0.0,0.99921,0.0,0.10231]
[1778590333568,79.22,80881.33,0.0,0.99921,0.0,0.10231]
[1778590333664,79.22,80881.04,0.0,0.99921,0.0,0.10234]
[1778590334630,79.22,80881.04,0.0,0.99921,0.0,0.10234]
[1778590334813,79.22,80881.04,0.0,0.99921,0.0,0.10234]
[1778590334671,79.22,80881.93,0.0,0.99921,0.0,0.10224]
[1778590339706,79.22,80880.33,0.0,0.99921,0.0,0.10241]
[1778590343393,79.22,80880.75,0.0,0.99921,0.0,0.10237]
[1778590343572,79.22,80880.75,0.0,0.99921,0.0,0.10237]
[1778590343734,79.22,80880.94,0.0,0.99921,0.0,0.10235]
[1778590344683,79.22,80880.94,0.0,0.99921,0.0,0.10235]
[1778590344810,79.22,80880.94,0.0,0.99921,0.0,0.10235]
[1778590344778,79.22,80880.94,0.0,0.99921,0.0,0.10235]
[1778590351790,79.22,80881.37,0.0,0.99922,0.0,0.10182]
[1778590353353,79.22,80881.42,0.0,0.99922,0.0,0.10181]
[1778590353572,79.22,80881.42,0.0,0.99922,0.0,0.10181]
[1778590353804,79.22,80881.48,0.0,0.99922,0.0,0.10181]
[1778590354263,79.22,80881.48,0.0,0.99922,0.0,0.10181]
[1778590354310,79.22,80881.48,0.0,0.99922,0.0,0.10181]
[1778590354811,79.22,80880.93,0.0,0.99921,0.0,0.10187]
[1778590359725,79.22,80880.62,0.0,0.99921,0.0,0.1019]
[1778590363561,79.22,80881.22,0.0,0.99922,0.0,0.10183]
[1778590364264,79.22,80881.22,0.0,0.99922,0.0,0.10183]
[1778590364310,79.22,80881.22,0.0,0.99922,0.0,0.10183]
[1778590365895,79.22,80879.24,0.0,0.99921,0.0,0.10205]
[1778590369923,79.22,80881.28,0.0,0.99922,0.0,0.10183]
[1778590374958,79.22,80881.55,0.0,0.99922,0.0,0.1018]
[1778590376907,79.22,80882.26,0.0,0.99922,0.0,0.10172]
[1778590376977,79.22,80882.26,0.0,0.99922,0.0,0.10172]
[1778590377061,79.22,80882.26,0.0,0.99922,0.0,0.10172]
[1778590377432,79.22,80882.26,0.0,0.99922,0.0,0.10172]
[1778590377561,79.22,80882.26,0.0,0.99922,0.0,0.10172]
[1778590377573,79.22,80882.26,0.0,0.99922,0.0,0.10172]
[1778590377808,79.22,80882.26,0.0,0.99922,0.0,0.10172]
[1778590377860,79.22,80881.77,0.0,0.99922,0.0,0.10178]
[1778590382967,79.22,80880.36,0.0,0.99921,0.0,0.10193]
[1778590383061,79.22,80880.36,0.0,0.99921,0.0,0.10193]
[1778590383075,79.22,80880.36,0.0,0.99921,0.0,0.10193]
[1778590383315,79.22,80880.36,0.0,0.99921,0.0,0.10193]
[1778590383522,79.22,80880.36,0.0,0.99921,0.0,0.10193]
[1778590383533,79.22,80880.36,0.0,0.99921,0.0,0.10193]
[1778590383562,79.22,80880.36,0.0,0.99921,0.0,0.10193]
[1778590383623,79.22,80884.53,0.0,0.99922,0.0,0.10148]
[1778590386037,79.22,80887.41,0.0,0.99922,0.0,0.10118]
[1778590388281,79.22,80886.24,0.0,0.99922,0.0,0.1013]
[1778590388310,79.22,80886.24,0.0,0.99922,0.0,0.1013]
[1778590388341,79.22,80886.24,0.0,0.99922,0.0,0.1013]
[1778590388953,79.22,80887.53,0.0,0.99922,0.0,0.10117]
[1778590389061,79.22,80887.53,0.0,0.99922,0.0,0.10117]
[1778590389073,79.22,80887.53,0.0,0.99922,0.0,0.10117]
[1778590389310,79.22,80887.53,0.0,0.99922,0.0,0.10117]
[1778590389313,79.22,80887.53,0.0,0.99922,0.0,0.10117]
[1778590391561,79.22,80887.2,0.0,0.99922,0.0,0.1012]
[1778590391700,79.22,80887.2,0.0,0.99922,0.0,0.1012]
[1778590392079,79.22,80889.93,0.0,0.99922,0.0,0.10091]
[1778590394988,79.22,80889.82,0.0,0.99922,0.0,0.10092]
[1778590395063,79.22,80889.82,0.0,0.99922,0.0,0.10092]
[1778590395131,79.22,80889.82,0.0,0.99922,0.0,0.10092]
[1778590395309,79.22,80889.82,0.0,0.99922,0.0,0.10092]
[1778590395564,79.22,80889.82,0.0,0.99922,0.0,0.10092]
[1778590395660,79.22,80889.82,0.0,0.99922,0.0,0.10092]
[1778590395702,79.22,80890.99,0.0,0.99922,0.0,0.1008]
[1778590399568,79.22,80890.97,0.0,0.99922,0.0,0.1008]
[1778590399725,79.22,80890.97,0.0,0.99922,0.0,0.1008]
[1778590400919,79.22,80885.61,0.0,0.99922,0.0,0.10137]
[1778590401062,79.22,80885.61,0.0,0.99922,0.0,0.10137]
[1778590401315,79.22,80885.61,0.0,0.99922,0.0,0.10137]
[1778590401374,79.22,80885.81,0.0,0.99922,0.0,0.10135]
[1778590403565,79.22,80886.39,0.0,0.99922,0.0,0.10129]
[1778590403812,79.22,80886.39,0.0,0.99922,0.0,0.10129]
[1778590405561,79.22,80886.31,0.0,0.99922,0.0,0.10129]
[1778590405781,79.22,80886.31,0.0,0.99922,0.0,0.10129]
[1778590409560,79.22,80886.23,0.0,0.99922,0.0,0.1013]
[1778590409787,79.22,80886.23,0.0,0.99922,0.0,0.1013]
[1778590411212,79.22,80886.17,0.0,0.99922,0.0,0.10083]
[1778590413560,79.22,80886.14,0.0,0.99922,0.0,0.10083]
[1778590413709,79.22,80886.14,0.0,0.99922,0.0,0.10083]
[1778590413806,79.22,80890.86,0.0,0.99923,0.0,0.10034]
[1778590414668,79.22,80890.86,0.0,0.99923,0.0,0.10034]
[1778590414686,79.22,80890.86,0.0,0.99923,0.0,0.10034]
[1778590414821,79.22,80890.86,0.0,0.99923,0.0,0.10034]
[1778590414921,79.22,80893.71,0.0,0.99923,0.0,0.10004]
[1778590415571,79.22,80893.71,0.0,0.99923,0.0,0.10004]
[1778590415825,79.22,80893.71,0.0,0.99923,0.0,0.10004]
[1778590417254,79.22,80888.75,0.0,0.99923,0.0,0.10056]
[1778590418287,79.22,80888.75,0.0,0.99923,0.0,0.10056]
[1778590418316,79.22,80888.75,0.0,0.99923,0.0,0.10056]
[1778590418357,79.22,80882.47,0.0,0.99922,0.0,0.10122]
[1778590419564,79.22,80882.47,0.0,0.99922,0.0,0.10122]
[1778590419598,79.22,80882.47,0.0,0.99922,0.0,0.10122]
[1778590421560,79.22,80882.69,0.0,0.99922,0.0,0.1012]
[1778590421803,79.22,80882.69,0.0,0.99922,0.0,0.1012]
[1778590424305,79.22,80887.4,0.0,0.99922,0.0,0.1007]
[1778590425569,79.22,80887.4,0.0,0.99922,0.0,0.1007]
[1778590425702,79.22,80887.4,0.0,0.99922,0.0,0.1007]
[1778590425736,79.22,80890.81,0.0,0.99923,0.0,0.10034]
[1778590426780,79.22,80890.81,0.0,0.99923,0.0,0.10034]
[1778590426812,79.22,80890.81,0.0,0.99923,0.0,0.10034]
[1778590426877,79.22,80890.81,0.0,0.99923,0.0,0.10034]
[1778590426818,79.22,80891.15,0.0,0.99923,0.0,0.10031]
[1778590428332,79.22,80889.25,0.0,0.99923,0.0,0.10051]
[1778590429562,79.22,80889.25,0.0,0.99923,0.0,0.10051]
[1778590429811,79.22,80889.25,0.0,0.99923,0.0,0.10051]
[1778590429912,79.22,80888.18,0.0,0.99922,0.0,0.10062]
[1778590431561,79.22,80887.13,0.0,0.99922,0.0,0.10073]
[1778590431616,79.22,80887.13,0.0,0.99922,0.0,0.10073]
[1778590431661,79.22,80887.81,0.0,0.99922,0.0,0.10066]
[1778590433561,79.22,80887.28,0.0,0.99922,0.0,0.10071]
[1778590433680,79.22,80887.28,0.0,0.99922,0.0,0.10071]
[1778590433767,79.22,80882.78,0.0,0.99922,0.0,0.10119]
[1778590434374,79.22,80880.28,0.0,0.99922,0.0,0.10145]
[1778590437572,79.22,80878.9,0.0,0.99922,0.0,0.1016]
[1778590437818,79.22,80878.9,0.0,0.99922,0.0,0.1016]
[1778590437833,79.22,80878.91,0.0,0.99922,0.0,0.1016]
[1778590439561,79.22,80878.91,0.0,0.99922,0.0,0.1016]
[1778590439804,79.22,80878.91,0.0,0.99922,0.0,0.1016]
[1778590439904,79.22,80878.91,0.0,0.99922,0.0,0.1016]
[1778590440416,79.22,80882.0,0.0,0.99922,0.0,0.10127]
[1778590441423,79.22,80883.93,0.0,0.99922,0.0,0.10107]
[1778590443433,79.22,80883.79,0.0,0.99922,0.0,0.10108]
[1778590443527,79.22,80883.79,0.0,0.99922,0.0,0.10108]
[1778590443571,79.22,80883.79,0.0,0.99922,0.0,0.10108]
[1778590443711,79.22,80887.13,0.0,0.99922,0.0,0.10073]
[1778590444071,79.22,80887.13,0.0,0.99922,0.0,0.10073]
[1778590445563,79.22,80888.79,0.0,0.99923,0.0,0.10055]
[1778590445716,79.22,80888.79,0.0,0.99923,0.0,0.10055]
[1778590447572,79.22,80887.88,0.0,0.99922,0.0,0.10065]
[1778590447742,79.22,80887.88,0.0,0.99922,0.0,0.10065]
[1778590447753,79.22,80887.5,0.0,0.99922,0.0,0.10069]
[1778590450487,79.22,80889.21,0.0,0.99923,0.0,0.10051]
[1778590451565,79.22,80889.21,0.0,0.99923,0.0,0.10051]
[1778590451630,79.22,80889.21,0.0,0.99923,0.0,0.10051]
[1778590451697,79.22,80890.67,0.0,0.99923,0.0,0.10036]
[1778590453571,79.22,80890.84,0.0,0.99923,0.0,0.10034]
[1778590453765,79.22,80890.84,0.0,0.99923,0.0,0.10034]
[1778590453864,79.22,80891.7,0.0,0.99923,0.0,0.10025]
[1778590454666,79.22,80891.7,0.0,0.99923,0.0,0.10025]
[1778590457567,79.22,80892.39,0.0,0.99923,0.0,0.10018]
[1778590457685,79.22,80892.39,0.0,0.99923,0.0,0.10018]
[1778590457743,79.22,80891.98,0.0,0.99923,0.0,0.10022]
[1778590458074,79.22,80891.98,0.0,0.99923,0.0,0.10022]
[1778590458307,79.22,80891.98,0.0,0.99923,0.0,0.10022]
[1778590461565,79.22,80891.79,0.0,0.99923,0.0,0.10024]
[1778590461694,79.22,80891.79,0.0,0.99923,0.0,0.10024]
[1778590461697,79.22,80895.13,0.0,0.99923,0.0,0.09989]
[1778590463576,79.22,80895.28,0.0,0.99923,0.0,0.09987]
[1778590463722,79.22,80895.28,0.0,0.99923,0.0,0.09987]
[1778590463778,79.22,80895.56,0.0,0.99923,0.0,0.09984]
[1778590467561,79.22,80895.7,0.0,0.99923,0.0,0.09983]
[1778590467611,79.22,80895.7,0.0,0.99923,0.0,0.09983]
[1778590467710,79.22,80896.13,0.0,0.99923,0.0,0.09978]
[1778590469563,79.22,80896.77,0.0,0.99923,0.0,0.09972]
[1778590469666,79.22,80896.77,0.0,0.99923,0.0,0.09972]
[1778590469756,79.22,80897.05,0.0,0.99923,0.0,0.09969]
[1778590473563,79.22,80898.37,0.0,0.99924,0.0,0.09908]
[1778590473601,79.22,80898.37,0.0,0.99924,0.0,0.09908]
[1778590473648,79.22,80902.1,0.0,0.99924,0.0,0.09869]
[1778590477564,79.22,80902.25,0.0,0.99924,0.0,0.09868]
[1778590477710,79.22,80902.25,0.0,0.99924,0.0,0.09868]
[1778590477740,79.22,80900.52,0.0,0.99924,0.0,0.09885]
[1778590478683,79.22,80897.24,0.0,0.99924,0.0,0.09919]
[1778590481567,79.22,80896.54,0.0,0.99924,0.0,0.09927]
[1778590481689,79.22,80896.54,0.0,0.99924,0.0,0.09927]
[1778590481704,79.22,80896.79,0.0,0.99924,0.0,0.09924]
[1778590484660,79.22,80896.53,0.0,0.99924,0.0,0.09927]
[1778590484688,79.22,80896.53,0.0,0.99924,0.0,0.09927]
[1778590484810,79.22,80896.53,0.0,0.99924,0.0,0.09927]
[1778590484910,79.22,80896.53,0.0,0.99924,0.0,0.09927]
[1778590484992,79.22,80893.13,0.0,0.99923,0.0,0.09962]
[1778590485157,79.22,80893.13,0.0,0.99923,0.0,0.09962]
[1778590485265,79.22,80893.13,0.0,0.99923,0.0,0.09962]
[1778590485311,79.22,80893.13,0.0,0.99923,0.0,0.09962]
[1778590485398,79.22,80893.13,0.0,0.99923,0.0,0.09962]
[1778590485732,79.22,80892.1,0.0,0.99923,0.0,0.09973]
[1778590486739,79.22,80890.45,0.0,0.99923,0.0,0.0999]
[1778590487561,79.22,80890.45,0.0,0.99923,0.0,0.0999]
[1778590487608,79.22,80890.45,0.0,0.99923,0.0,0.0999]
[1778590487746,79.22,80889.52,0.0,0.99923,0.0,0.1]
[1778590489531,79.22,80889.59,0.0,0.99923,0.0,0.09999]
[1778590489570,79.22,80889.59,0.0,0.99923,0.0,0.09999]
[1778590489760,79.22,80888.82,0.0,0.99923,0.0,0.10007]
[1778590491774,79.22,80887.3,0.0,0.99923,0.0,0.10023]
[1778590496339,79.22,80888.46,0.0,0.99923,0.0,0.10011]
[1778590497569,79.22,80888.83,0.0,0.99923,0.0,0.10007]
[1778590497704,79.22,80888.83,0.0,0.99923,0.0,0.10007]
[1778590497818,79.22,80888.83,0.0,0.99923,0.0,0.10007]
[1778590497915,79.22,80888.54,0.0,0.99923,0.0,0.1001]
[1778590498059,79.22,80888.54,0.0,0.99923,0.0,0.1001]
[1778590498316,79.22,80888.54,0.0,0.99923,0.0,0.1001]
[1778590498823,79.22,80886.66,0.0,0.99923,0.0,0.1003]
[1778590501559,79.22,80887.06,0.0,0.99923,0.0,0.10026]
[1778590501733,79.22,80887.06,0.0,0.99923,0.0,0.10026]
[1778590501844,79.22,80887.15,0.0,0.99923,0.0,0.10025]
[1778590503572,79.22,80887.15,0.0,0.99923,0.0,0.10025]
[1778590503754,79.22,80887.15,0.0,0.99923,0.0,0.10025]
[1778590503859,79.22,80887.06,0.0,0.99923,0.0,0.10026]
[1778590504865,79.22,80885.43,0.0,0.99923,0.0,0.10043]
[1778590505872,79.22,80881.02,0.0,0.99922,0.0,0.10089]
[1778590507562,79.22,80880.57,0.0,0.99922,0.0,0.10094]
[1778590507651,79.22,80880.57,0.0,0.99922,0.0,0.10094]
[1778590507886,79.22,80880.87,0.0,0.99922,0.0,0.10091]
[1778590508893,79.22,80879.36,0.0,0.99922,0.0,0.10107]
[1778590509618,79.22,80879.36,0.0,0.99922,0.0,0.10107]
[1778590509810,79.22,80879.36,0.0,0.99922,0.0,0.10107]
[1778590509901,79.22,80876.85,0.0,0.99922,0.0,0.10133]
[1778590511037,79.22,80876.85,0.0,0.99922,0.0,0.10133]
[1778590510908,79.22,80859.85,0.0,0.9992,0.0,0.10315]
[1778590511215,79.22,80859.85,0.0,0.9992,0.0,0.10315]
[1778590511915,79.22,80853.81,0.0,0.9992,0.0,0.1038]
[1778590512564,79.22,80853.81,0.0,0.9992,0.0,0.1038]
[1778590512766,79.22,80853.81,0.0,0.9992,0.0,0.1038]
[1778590512922,79.22,80853.66,0.0,0.9992,0.0,0.10382]
[1778590515562,79.22,80854.19,0.0,0.9992,0.0,0.10376]
[1778590515717,79.22,80854.19,0.0,0.9992,0.0,0.10376]
[1778590515943,79.22,80854.12,0.0,0.9992,0.0,0.10377]
[1778590518964,79.22,80852.73,0.0,0.9992,0.0,0.10392]
[1778590519565,79.22,80852.73,0.0,0.9992,0.0,0.10392]
[1778590519776,79.22,80852.73,0.0,0.9992,0.0,0.10392]
[1778590519971,79.22,80853.62,0.0,0.9992,0.0,0.10382]
[1778590521596,79.22,80853.53,0.0,0.9992,0.0,0.10383]
[1778590521657,79.22,80853.53,0.0,0.9992,0.0,0.10383]
[1778590521985,79.22,80853.65,0.0,0.9992,0.0,0.10382]
[1778590522992,79.22,80858.26,0.0,0.9992,0.0,0.10332]
[1778590523999,79.22,80860.52,0.0,0.9992,0.0,0.10308]
[1778590525565,79.22,80861.47,0.0,0.9992,0.0,0.10297]
[1778590525752,79.22,80861.47,0.0,0.9992,0.0,0.10297]
[1778590526013,79.22,80861.78,0.0,0.9992,0.0,0.10294]
[1778590526372,79.22,80861.78,0.0,0.9992,0.0,0.10294]
[1778590526470,79.22,80861.78,0.0,0.9992,0.0,0.10294]
[1778590526558,79.22,80861.78,0.0,0.9992,0.0,0.10294]
[1778590528353,79.22,80861.92,0.0,0.9992,0.0,0.10293]
[1778590529562,79.22,80861.11,0.0,0.9992,0.0,0.10301]
[1778590529579,79.22,80861.11,0.0,0.9992,0.0,0.10301]
[1778590529810,79.22,80861.11,0.0,0.9992,0.0,0.10301]
[1778590529927,79.22,80861.11,0.0,0.9992,0.0,0.10301]
[1778590530042,79.22,80859.91,0.0,0.9992,0.0,0.10314]
[1778590531781,79.22,80860.84,0.0,0.99921,0.0,0.10255]
[1778590531788,79.22,80860.84,0.0,0.99921,0.0,0.10255]
[1778590531807,79.22,80860.84,0.0,0.99921,0.0,0.10255]
[1778590533557,79.22,80860.51,0.0,0.99921,0.0,0.10259]
[1778590533581,79.22,80860.51,0.0,0.99921,0.0,0.10259]
[1778590534074,79.22,80861.23,0.0,0.99921,0.0,0.10251]
[1778590535078,79.22,80865.16,0.0,0.99921,0.0,0.10209]
[1778590537570,79.22,80865.82,0.0,0.99921,0.0,0.10202]
[1778590537825,79.22,80865.82,0.0,0.99921,0.0,0.10202]
[1778590537841,79.22,80865.82,0.0,0.99921,0.0,0.10202]
[1778590541566,79.22,80866.15,0.0,0.99921,0.0,0.10199]
[1778590541677,79.22,80866.15,0.0,0.99921,0.0,0.10199]
[1778590541776,79.22,80867.97,0.0,0.99921,0.0,0.10179]
[1778590543031,79.22,80867.97,0.0,0.99921,0.0,0.10179]
[1778590543060,79.22,80867.97,0.0,0.99921,0.0,0.10179]
[1778590543070,79.22,80874.33,0.0,0.99922,0.0,0.10112]
[1778590543442,79.22,80874.33,0.0,0.99922,0.0,0.10112]
[1778590543537,79.22,80874.33,0.0,0.99922,0.0,0.10112]
[1778590544836,79.22,80875.46,0.0,0.99922,0.0,0.101]
[1778590545560,79.22,80876.08,0.0,0.99922,0.0,0.10093]
[1778590545588,79.22,80876.08,0.0,0.99922,0.0,0.10093]
[1778590545640,79.22,80876.27,0.0,0.99922,0.0,0.10091]
[1778590547565,79.22,80875.87,0.0,0.99922,0.0,0.10096]
[1778590547695,79.22,80875.87,0.0,0.99922,0.0,0.10096]
[1778590547790,79.22,80875.96,0.0,0.99922,0.0,0.10095]
[1778590549044,79.22,80875.96,0.0,0.99922,0.0,0.10095]
[1778590549564,79.22,80876.47,0.0,0.99922,0.0,0.10089]
[1778590549833,79.22,80876.47,0.0,0.99922,0.0,0.10089]
[1778590549933,79.22,80877.51,0.0,0.99922,0.0,0.10078]
[1778590553560,79.22,80877.5,0.0,0.99922,0.0,0.10078]
[1778590553836,79.22,80877.5,0.0,0.99922,0.0,0.10078]
[1778590553907,79.22,80878.03,0.0,0.99922,0.0,0.10073]
[1778590555562,79.22,80877.61,0.0,0.99922,0.0,0.10077]
[1778590555666,79.22,80877.61,0.0,0.99922,0.0,0.10077]
[1778590555745,79.22,80877.9,0.0,0.99922,0.0,0.10074]
[1778590559564,79.22,80877.28,0.0,0.99922,0.0,0.10081]
[1778590559605,79.22,80877.28,0.0,0.99922,0.0,0.10081]
[1778590559660,79.22,80877.74,0.0,0.99922,0.0,0.10076]
[1778590560253,79.22,80879.1,0.0,0.99922,0.0,0.10062]
[1778590563561,79.22,80879.98,0.0,0.99922,0.0,0.10052]
[1778590563845,79.22,80879.98,0.0,0.99922,0.0,0.10052]
[1778590563885,79.22,80880.05,0.0,0.99922,0.0,0.10052]
[1778590567517,79.22,80879.75,0.0,0.99922,0.0,0.10055]
[1778590567528,79.22,80879.75,0.0,0.99922,0.0,0.10055]
[1778590567566,79.22,80879.75,0.0,0.99922,0.0,0.10055]
[1778590567604,79.22,80877.54,0.0,0.99922,0.0,0.10078]
[1778590573344,79.22,80876.75,0.0,0.99922,0.0,0.10086]
[1778590574707,79.22,80876.75,0.0,0.99922,0.0,0.10086]
[1778590578379,79.22,80877.75,0.0,0.99922,0.0,0.10076]
[1778590580071,79.22,80877.75,0.0,0.99922,0.0,0.10076]
[1778590579951,79.22,80879.64,0.0,0.99922,0.0,0.10056]
[1778590581562,79.22,80879.8,0.0,0.99922,0.0,0.10054]
[1778590587443,79.22,80879.71,0.0,0.99922,0.0,0.10055]
[1778590592479,79.22,80879.46,0.0,0.99923,0.0,0.1001]
[1778590597514,79.22,80879.49,0.0,0.99923,0.0,0.1001]
[1778590599529,79.22,80874.97,0.0,0.99922,0.0,0.10057]
[1778590601106,79.22,80869.47,0.0,0.99922,0.0,0.10115]
[1778590602550,79.22,80871.13,0.0,0.99922,0.0,0.10098]
[1778590605571,79.22,80871.97,0.0,0.99922,0.0,0.10089]
[1778590608351,79.22,80872.5,0.0,0.99922,0.0,0.10083]
[1778590609740,79.22,80872.4,0.0,0.99922,0.0,0.10084]
[1778590615642,79.22,80872.64,0.0,0.99922,0.0,0.10082]
[1778590620677,79.22,80872.56,0.0,0.99922,0.0,0.10082]
[1778590623870,79.22,80872.87,0.0,0.99922,0.0,0.10079]
[1778590623958,79.22,80859.14,0.0,0.99921,0.0,0.10225]
[1778590624709,79.22,80852.16,0.0,0.9992,0.0,0.103]
[1778590625592,79.22,80852.16,0.0,0.9992,0.0,0.103]
[1778590625716,79.22,80852.27,0.0,0.9992,0.0,0.10299]
[1778590629592,79.22,80851.85,0.0,0.9992,0.0,0.10303]
[1778590629807,79.22,80851.85,0.0,0.9992,0.0,0.10303]
[1778590629908,79.22,80852.15,0.0,0.9992,0.0,0.103]
[1778590631760,79.22,80854.14,0.0,0.99921,0.0,0.10279]
[1778590633774,79.22,80857.58,0.0,0.99921,0.0,0.10242]
[1778590635788,79.22,80859.93,0.0,0.99921,0.0,0.10217]
[1778590637372,79.22,80860.05,0.0,0.99921,0.0,0.10215]
[1778590637445,79.22,80860.05,0.0,0.99921,0.0,0.10215]
[1778590637561,79.22,80860.05,0.0,0.99921,0.0,0.10215]
[1778590639816,79.22,80874.83,0.0,0.99922,0.0,0.10059]
[1778590640823,79.22,80878.34,0.0,0.99923,0.0,0.10022]
[1778590643293,79.22,80877.74,0.0,0.99923,0.0,0.10028]
[1778590643311,79.22,80877.74,0.0,0.99923,0.0,0.10028]
[1778590643352,79.22,80877.74,0.0,0.99923,0.0,0.10028]
[1778590643450,79.22,80877.74,0.0,0.99923,0.0,0.10028]
[1778590643461,79.22,80877.74,0.0,0.99923,0.0,0.10028]
[1778590643571,79.22,80877.74,0.0,0.99923,0.0,0.10028]
[1778590643846,79.22,80869.14,0.0,0.99922,0.0,0.10119]
[1778590644853,79.22,80858.99,0.0,0.99921,0.0,0.10227]
[1778590646622,79.22,80858.82,0.0,0.99921,0.0,0.10228]
[1778590646638,79.22,80858.82,0.0,0.99921,0.0,0.10228]
[1778590646809,79.22,80858.82,0.0,0.99921,0.0,0.10228]
[1778590646867,79.22,80858.45,0.0,0.99921,0.0,0.10232]
[1778590647888,79.22,80858.45,0.0,0.99921,0.0,0.10232]
[1778590648026,79.22,80858.45,0.0,0.99921,0.0,0.10232]
[1778590648060,79.22,80858.45,0.0,0.99921,0.0,0.10232]
[1778590648110,79.22,80862.06,0.0,0.99921,0.0,0.10194]
[1778590651902,79.22,80861.46,0.0,0.99922,0.0,0.10152]
[1778590653362,79.22,80860.78,0.0,0.99922,0.0,0.10159]
[1778590653376,79.22,80860.78,0.0,0.99922,0.0,0.10159]
[1778590653560,79.22,80860.78,0.0,0.99922,0.0,0.10159]
[1778590654076,79.22,80860.78,0.0,0.99922,0.0,0.10159]
[1778590654155,79.22,80862.04,0.0,0.99922,0.0,0.10146]
[1778590654269,79.22,80862.04,0.0,0.99922,0.0,0.10146]
[1778590654309,79.22,80862.04,0.0,0.99922,0.0,0.10146]
[1778590654672,79.22,80862.04,0.0,0.99922,0.0,0.10146]
[1778590655569,79.22,80862.74,0.0,0.99922,0.0,0.10138]
[1778590655686,79.22,80862.74,0.0,0.99922,0.0,0.10138]
[1778590655818,79.22,80862.74,0.0,0.99922,0.0,0.10138]
[1778590657558,79.22,80862.62,0.0,0.99922,0.0,0.1014]
[1778590658255,79.22,80862.39,0.0,0.99922,0.0,0.10142]
[1778590658312,79.22,80862.39,0.0,0.99922,0.0,0.10142]
[1778590663489,79.22,80862.39,0.0,0.99922,0.0,0.10142]
[1778590663563,79.22,80862.39,0.0,0.99922,0.0,0.10142]
[1778590663618,79.22,80862.39,0.0,0.99922,0.0,0.10142]
[1778590663809,79.22,80862.39,0.0,0.99922,0.0,0.10142]
[1778590663986,79.22,80862.8,0.0,0.99922,0.0,0.10138]
[1778590669022,79.22,80862.74,0.0,0.99922,0.0,0.10138]
[1778590672097,79.22,80861.5,0.0,0.99922,0.0,0.10151]
[1778590672288,79.22,80861.31,0.0,0.99922,0.0,0.10153]
[1778590672308,79.22,80861.31,0.0,0.99922,0.0,0.10153]
[1778590678085,79.22,80860.98,0.0,0.99922,0.0,0.10157]
[1778590679549,79.22,80860.61,0.0,0.99921,0.0,0.10161]
[1778590679561,79.22,80860.61,0.0,0.99921,0.0,0.10161]
[1778590679809,79.22,80860.61,0.0,0.99921,0.0,0.10161]
[1778590680099,79.22,80860.73,0.0,0.99921,0.0,0.1016]
[1778590682091,79.22,80860.74,0.0,0.99921,0.0,0.10159]
[1778590682214,79.22,80860.74,0.0,0.99921,0.0,0.10159]
[1778590682311,79.22,80860.72,0.0,0.99921,0.0,0.1016]
[1778590684697,79.22,80860.52,0.0,0.99921,0.0,0.10162]
[1778590685570,79.22,80860.57,0.0,0.99921,0.0,0.10161]
[1778590685607,79.22,80860.57,0.0,0.99921,0.0,0.10161]
[1778590685813,79.22,80860.57,0.0,0.99921,0.0,0.10161]
[1778590687149,79.22,80858.49,0.0,0.99921,0.0,0.10183]
[1778590688163,79.22,80858.49,0.0,0.99921,0.0,0.10183]
[1778590689564,79.22,80856.64,0.0,0.99921,0.0,0.10203]
[1778590689678,79.22,80856.64,0.0,0.99921,0.0,0.10203]
[1778590689810,79.22,80856.64,0.0,0.99921,0.0,0.10203]
[1778590695205,79.22,80856.45,0.0,0.99921,0.0,0.10205]
[1778590697444,79.22,80856.41,0.0,0.99921,0.0,0.10206]
[1778590697506,79.22,80856.41,0.0,0.99921,0.0,0.10206]
[1778590697559,79.22,80856.41,0.0,0.99921,0.0,0.10206]
[1778590697810,79.22,80856.41,0.0,0.99921,0.0,0.10206]
[1778590697928,79.22,80856.41,0.0,0.99921,0.0,0.10206]
[1778590697945,79.22,80856.41,0.0,0.99921,0.0,0.10206]
[1778590701561,79.22,80857.63,0.0,0.99921,0.0,0.10193]
[1778590701650,79.22,80857.63,0.0,0.99921,0.0,0.10193]
[1778590701661,79.22,80857.63,0.0,0.99921,0.0,0.10193]
[1778590705566,79.22,80856.62,0.0,0.99921,0.0,0.10203]
[1778590705698,79.22,80856.62,0.0,0.99921,0.0,0.10203]
[1778590705798,79.22,80856.76,0.0,0.99921,0.0,0.10202]
[1778590707564,79.22,80856.02,0.0,0.99921,0.0,0.1021]
[1778590707634,79.22,80856.02,0.0,0.99921,0.0,0.1021]
[1778590707662,79.22,80855.18,0.0,0.99921,0.0,0.10219]
[1778590708356,79.22,80855.18,0.0,0.99921,0.0,0.10219]
[1778590709359,79.22,80855.69,0.0,0.99921,0.0,0.10213]
[1778590709572,79.22,80855.69,0.0,0.99921,0.0,0.10213]
[1778590710214,79.22,80855.69,0.0,0.99921,0.0,0.10213]
[1778590709617,79.22,80851.48,0.0,0.99921,0.0,0.10258]
[1778590710311,79.22,80851.48,0.0,0.99921,0.0,0.10258]
[1778590710665,79.22,80851.48,0.0,0.99921,0.0,0.10258]
[1778590710853,79.22,80851.48,0.0,0.99921,0.0,0.10258]
[1778590711062,79.22,80851.48,0.0,0.99921,0.0,0.10258]
[1778590711078,79.22,80851.48,0.0,0.99921,0.0,0.10258]
[1778590711133,79.22,80850.4,0.0,0.99921,0.0,0.10221]
[1778590713397,79.22,80849.44,0.0,0.99921,0.0,0.10231]
[1778590713566,79.22,80849.44,0.0,0.99921,0.0,0.10231]
[1778590713661,79.22,80849.67,0.0,0.99921,0.0,0.10229]
[1778590714761,79.22,80849.67,0.0,0.99921,0.0,0.10229]
[1778590714810,79.22,80849.67,0.0,0.99921,0.0,0.10229]
[1778590714935,79.22,80849.67,0.0,0.99921,0.0,0.10229]
[1778590715027,79.22,80849.67,0.0,0.99921,0.0,0.10229]
[1778590717559,79.22,80850.57,0.0,0.99921,0.0,0.10219]
[1778590717866,79.22,80850.57,0.0,0.99921,0.0,0.10219]
[1778590717965,79.22,80847.95,0.0,0.99921,0.0,0.10247]
[1778590718369,79.22,80846.13,0.0,0.99921,0.0,0.10267]
[1778590719563,79.22,80846.13,0.0,0.99921,0.0,0.10267]
[1778590719814,79.22,80846.13,0.0,0.99921,0.0,0.10267]
[1778590720136,79.22,80846.13,0.0,0.99921,0.0,0.10267]
[1778590720237,79.22,80845.67,0.0,0.9992,0.0,0.10272]
[1778590720291,79.22,80845.67,0.0,0.9992,0.0,0.10272]
[1778590720311,79.22,80845.67,0.0,0.9992,0.0,0.10272]
[1778590720497,79.22,80845.67,0.0,0.9992,0.0,0.10272]
[1778590723370,79.22,80845.48,0.0,0.9992,0.0,0.10274]
[1778590723583,79.22,80845.48,0.0,0.9992,0.0,0.10274]
[1778590723654,79.22,80846.02,0.0,0.99921,0.0,0.10268]
[1778590725556,79.22,80846.03,0.0,0.99921,0.0,0.10268]
[1778590725808,79.22,80846.03,0.0,0.99921,0.0,0.10268]
[1778590726002,79.22,80846.03,0.0,0.99921,0.0,0.10268]
[1778590726095,79.22,80846.18,0.0,0.99921,0.0,0.10266]
[1778590729563,79.22,80846.33,0.0,0.99921,0.0,0.10265]
[1778590729787,79.22,80846.33,0.0,0.99921,0.0,0.10265]
[1778590729885,79.22,80845.72,0.0,0.99921,0.0,0.10271]
[1778590733399,79.22,80845.53,0.0,0.9992,0.0,0.10273]
[1778590733570,79.22,80845.53,0.0,0.9992,0.0,0.10273]
[1778590734122,79.22,80845.53,0.0,0.9992,0.0,0.10273]
[1778590734210,79.22,80845.73,0.0,0.99921,0.0,0.10271]
[1778590734310,79.22,80845.73,0.0,0.99921,0.0,0.10271]
[1778590734887,79.22,80845.73,0.0,0.99921,0.0,0.10271]
[1778590736498,79.22,80846.57,0.0,0.99921,0.0,0.10262]
[1778590737571,79.22,80846.57,0.0,0.99921,0.0,0.10262]
[1778590737724,79.22,80846.57,0.0,0.99921,0.0,0.10262]
[1778590737779,79.22,80846.9,0.0,0.99921,0.0,0.10259]
[1778590740526,79.22,80850.41,0.0,0.99921,0.0,0.10221]
[1778590741566,79.22,80850.41,0.0,0.99921,0.0,0.10221]
[1778590741675,79.22,80850.41,0.0,0.99921,0.0,0.10221]
[1778590741717,79.22,80852.67,0.0,0.99921,0.0,0.10197]
[1778590743562,79.22,80852.04,0.0,0.99921,0.0,0.10204]
[1778590743629,79.22,80852.04,0.0,0.99921,0.0,0.10204]
[1778590743728,79.22,80852.08,0.0,0.99921,0.0,0.10203]
[1778590747574,79.22,80851.81,0.0,0.99921,0.0,0.10206]
[1778590747694,79.22,80851.81,0.0,0.99921,0.0,0.10206]
[1778590747792,79.22,80855.47,0.0,0.99921,0.0,0.10167]
[1778590748425,79.22,80855.47,0.0,0.99921,0.0,0.10167]
[1778590749688,79.22,80856.4,0.0,0.99921,0.0,0.10157]
[1778590751567,79.22,80856.43,0.0,0.99921,0.0,0.10157]
[1778590751783,79.22,80856.43,0.0,0.99921,0.0,0.10157]
[1778590751879,79.22,80856.79,0.0,0.99922,0.0,0.10153]
[1778590753564,79.22,80856.79,0.0,0.99922,0.0,0.10153]
[1778590753800,79.22,80856.79,0.0,0.99922,0.0,0.10153]
[1778590753900,79.22,80856.35,0.0,0.99921,0.0,0.10158]
[1778590755577,79.22,80856.03,0.0,0.99921,0.0,0.10161]
[1778590755601,79.22,80856.03,0.0,0.99921,0.0,0.10161]
[1778590755633,79.22,80854.07,0.0,0.99921,0.0,0.10182]
[1778590759569,79.22,80853.76,0.0,0.99921,0.0,0.10185]
[1778590759720,79.22,80854.14,0.0,0.99921,0.0,0.10181]
[1778590761572,79.22,80854.09,0.0,0.99921,0.0,0.10182]
[1778590761836,79.22,80854.09,0.0,0.99921,0.0,0.10182]
[1778590762060,79.22,80854.09,0.0,0.99921,0.0,0.10182]
[1778590762159,79.22,80854.43,0.0,0.99921,0.0,0.10178]
[1778590765703,79.22,80857.08,0.0,0.99922,0.0,0.1015]
[1778590768709,79.22,80857.69,0.0,0.99922,0.0,0.10144]
[1778590768775,79.22,80857.69,0.0,0.99922,0.0,0.10144]
[1778590768786,79.22,80857.69,0.0,0.99922,0.0,0.10144]
[1778590768809,79.22,80857.69,0.0,0.99922,0.0,0.10144]
[1778590768890,79.22,80857.69,0.0,0.99922,0.0,0.10144]
[1778590769059,79.22,80857.69,0.0,0.99922,0.0,0.10144]
[1778590769160,79.22,80859.73,0.0,0.99922,0.0,0.10122]
[1778590771745,79.22,80858.54,0.0,0.99922,0.0,0.10086]
[1778590775389,79.22,80859.89,0.0,0.99922,0.0,0.10072]
[1778590775469,79.22,80859.89,0.0,0.99922,0.0,0.10072]
[1778590775565,79.22,80859.89,0.0,0.99922,0.0,0.10072]
[1778590775773,79.22,80859.67,0.0,0.99922,0.0,0.10074]
[1778590777336,79.22,80860.24,0.0,0.99922,0.0,0.10068]
[1778590777424,79.22,80860.24,0.0,0.99922,0.0,0.10068]
[1778590777558,79.22,80860.24,0.0,0.99922,0.0,0.10068]
[1778590778412,79.22,80860.27,0.0,0.99922,0.0,0.10068]
[1778590779564,79.22,80860.32,0.0,0.99922,0.0,0.10067]
[1778590779576,79.22,80860.32,0.0,0.99922,0.0,0.10067]
[1778590779811,79.22,80860.32,0.0,0.99922,0.0,0.10067]
[1778590785844,79.22,80860.78,0.0,0.99922,0.0,0.10063]
[1778590789736,79.22,80860.94,0.0,0.99922,0.0,0.10061]
[1778590793387,79.22,80860.73,0.0,0.99922,0.0,0.10063]
[1778590793446,79.22,80860.73,0.0,0.99922,0.0,0.10063]
[1778590793565,79.22,80860.73,0.0,0.99922,0.0,0.10063]
[1778590793637,79.22,80860.73,0.0,0.99922,0.0,0.10063]
[1778590793813,79.22,80860.73,0.0,0.99922,0.0,0.10063]
[1778590793899,79.22,80860.8,0.0,0.99922,0.0,0.10062]
[1778590794487,79.22,80860.8,0.0,0.99922,0.0,0.10062]
[1778590795563,79.22,80861.03,0.0,0.99922,0.0,0.1006]
[1778590795913,79.22,80860.82,0.0,0.99922,0.0,0.10062]
[1778590796476,79.22,80860.82,0.0,0.99922,0.0,0.10062]
[1778590796562,79.22,80860.82,0.0,0.99922,0.0,0.10062]
[1778590796628,79.22,80860.82,0.0,0.99922,0.0,0.10062]
[1778590801955,79.22,80865.86,0.0,0.99923,0.0,0.10009]
[1778590802962,79.22,80871.09,0.0,0.99923,0.0,0.09954]
[1778590804003,79.22,80871.09,0.0,0.99923,0.0,0.09954]
[1778590804059,79.22,80871.09,0.0,0.99923,0.0,0.09954]
[1778590804104,79.22,80871.09,0.0,0.99923,0.0,0.09954]
[1778590804114,79.22,80871.09,0.0,0.99923,0.0,0.09954]
[1778590804309,79.22,80871.09,0.0,0.99923,0.0,0.09954]
[1778590804317,79.22,80871.12,0.0,0.99923,0.0,0.09954]
[1778590804976,79.22,80867.22,0.0,0.99923,0.0,0.09995]
[1778590808440,79.22,80867.37,0.0,0.99923,0.0,0.09993]
[1778590809568,79.22,80868.03,0.0,0.99923,0.0,0.09986]
[1778590809756,79.22,80868.03,0.0,0.99923,0.0,0.09986]
[1778590809810,79.22,80868.03,0.0,0.99923,0.0,0.09986]
[1778590815273,79.22,80867.12,0.0,0.99923,0.0,0.09996]
[1778590815309,79.22,80867.12,0.0,0.99923,0.0,0.09996]
[1778590815346,79.22,80867.12,0.0,0.99923,0.0,0.09996]
[1778590815052,79.22,80870.39,0.0,0.99923,0.0,0.09962]
[1778590815567,79.22,80870.39,0.0,0.99923,0.0,0.09962]
[1778590816058,79.22,80872.29,0.0,0.99923,0.0,0.09942]
[1778590817557,79.22,80871.75,0.0,0.99923,0.0,0.09947]
[1778590817776,79.22,80871.75,0.0,0.99923,0.0,0.09947]
[1778590818414,79.22,80871.84,0.0,0.99923,0.0,0.09947]
[1778590819090,79.22,80871.84,0.0,0.99923,0.0,0.09947]
[1778590821564,79.22,80872.46,0.0,0.99923,0.0,0.0994]
[1778590821648,79.22,80872.46,0.0,0.99923,0.0,0.0994]
[1778590824774,79.22,80872.07,0.0,0.99923,0.0,0.09944]
[1778590825572,79.22,80872.45,0.0,0.99923,0.0,0.0994]
[1778590826131,79.22,80872.71,0.0,0.99923,0.0,0.09937]
[1778590826502,79.22,80872.71,0.0,0.99923,0.0,0.09937]
[1778590826559,79.22,80872.71,0.0,0.99923,0.0,0.09937]
[1778590827138,79.22,80868.63,0.0,0.99923,0.0,0.0998]
[1778590828145,79.22,80865.66,0.0,0.99923,0.0,0.10011]
[1778590829565,79.22,80865.66,0.0,0.99923,0.0,0.10011]
[1778590829875,79.22,80865.66,0.0,0.99923,0.0,0.10011]
[1778590830159,79.22,80863.53,0.0,0.99922,0.0,0.10034]
[1778590831166,79.22,80857.28,0.0,0.99922,0.0,0.10051]
[1778590831565,79.22,80857.28,0.0,0.99922,0.0,0.10051]
[1778590832000,79.22,80857.28,0.0,0.99922,0.0,0.10051]
[1778590832328,79.22,80857.28,0.0,0.99922,0.0,0.10051]
[1778590832173,79.22,80850.88,0.0,0.99922,0.0,0.10119]
[1778590832426,79.22,80850.88,0.0,0.99922,0.0,0.10119]
[1778590832566,79.22,80850.88,0.0,0.99922,0.0,0.10119]
[1778590832574,79.22,80850.88,0.0,0.99922,0.0,0.10119]
[1778590832810,79.22,80850.88,0.0,0.99922,0.0,0.10119]
[1778590832883,79.22,80850.88,0.0,0.99922,0.0,0.10119]
[1778590833370,79.22,80850.88,0.0,0.99922,0.0,0.10119]
[1778590833180,79.22,80851.34,0.0,0.99922,0.0,0.10114]
[1778590834124,79.22,80851.34,0.0,0.99922,0.0,0.10114]
[1778590835576,79.22,80850.79,0.0,0.99922,0.0,0.1012]
[1778590835752,79.22,80850.79,0.0,0.99922,0.0,0.1012]
[1778590836201,79.22,80850.16,0.0,0.99922,0.0,0.10127]
[1778590837208,79.22,80842.04,0.0,0.99921,0.0,0.10213]
[1778590838375,79.22,80842.04,0.0,0.99921,0.0,0.10213]
[1778590839568,79.22,80843.04,0.0,0.99921,0.0,0.10203]
[1778590839735,79.22,80843.04,0.0,0.99921,0.0,0.10203]
[1778590839809,79.22,80843.04,0.0,0.99921,0.0,0.10203]
[1778590840229,79.22,80842.49,0.0,0.99921,0.0,0.10208]
[1778590841565,79.22,80842.42,0.0,0.99921,0.0,0.10209]
[1778590841691,79.22,80842.42,0.0,0.99921,0.0,0.10209]
[1778590843562,79.22,80842.63,0.0,0.99921,0.0,0.10207]
[1778590843777,79.22,80842.63,0.0,0.99921,0.0,0.10207]
[1778590844257,79.22,80844.83,0.0,0.99921,0.0,0.10183]
[1778590845073,79.22,80844.83,0.0,0.99921,0.0,0.10183]
[1778590845264,79.22,80859.46,0.0,0.99922,0.0,0.10028]
[1778590846271,79.22,80868.29,0.0,0.99923,0.0,0.09936]
[1778590847329,79.22,80868.29,0.0,0.99923,0.0,0.09936]
[1778590847564,79.22,80869.74,0.0,0.99923,0.0,0.09921]
[1778590847666,79.22,80869.74,0.0,0.99923,0.0,0.09921]
[1778590848202,79.22,80869.74,0.0,0.99923,0.0,0.09921]
[1778590848313,79.22,80869.74,0.0,0.99923,0.0,0.09921]
[1778590848322,79.22,80869.74,0.0,0.99923,0.0,0.09921]
[1778590848338,79.22,80870.19,0.0,0.99923,0.0,0.09916]
[1778590850299,79.22,80872.21,0.0,0.99924,0.0,0.09895]
[1778590851566,79.22,80872.17,0.0,0.99924,0.0,0.09896]
[1778590851616,79.22,80872.17,0.0,0.99924,0.0,0.09896]
[1778590852313,79.22,80872.2,0.0,0.99924,0.0,0.09895]
[1778590853320,79.22,80875.14,0.0,0.99924,0.0,0.09865]
[1778590853565,79.22,80875.14,0.0,0.99924,0.0,0.09865]
[1778590853754,79.22,80875.14,0.0,0.99924,0.0,0.09865]
[1778590854327,79.22,80875.16,0.0,0.99924,0.0,0.09865]
[1778590856345,79.22,80882.37,0.0,0.99925,0.0,0.0979]
[1778590857565,79.22,80883.01,0.0,0.99925,0.0,0.09783]
[1778590857755,79.22,80883.01,0.0,0.99925,0.0,0.09783]
[1778590858359,79.22,80883.96,0.0,0.99925,0.0,0.09774]
[1778590859566,79.22,80882.93,0.0,0.99925,0.0,0.09784]
[1778590859825,79.22,80882.93,0.0,0.99925,0.0,0.09784]
[1778590859933,79.22,80882.93,0.0,0.99925,0.0,0.09784]
[1778590860058,79.22,80882.93,0.0,0.99925,0.0,0.09784]
[1778590860196,79.22,80882.93,0.0,0.99925,0.0,0.09784]
[1778590860373,79.22,80883.53,0.0,0.99925,0.0,0.09778]
[1778590861381,79.22,80886.77,0.0,0.99925,0.0,0.09745]
[1778590862388,79.22,80888.21,0.0,0.99925,0.0,0.0973]
[1778590863395,79.22,80886.72,0.0,0.99925,0.0,0.09745]
[1778590863563,79.22,80886.72,0.0,0.99925,0.0,0.09745]
[1778590863725,79.22,80886.72,0.0,0.99925,0.0,0.09745]
[1778590864402,79.22,80887.71,0.0,0.99925,0.0,0.09735]
[1778590865409,79.22,80894.71,0.0,0.99926,0.0,0.09664]
[1778590865567,79.22,80894.71,0.0,0.99926,0.0,0.09664]
[1778590865729,79.22,80894.71,0.0,0.99926,0.0,0.09664]
[1778590866416,79.22,80896.39,0.0,0.99926,0.0,0.09647]
[1778590868435,79.22,80898.21,0.0,0.99926,0.0,0.09628]
[1778590869569,79.22,80898.21,0.0,0.99926,0.0,0.09628]
[1778590869739,79.22,80898.21,0.0,0.99926,0.0,0.09628]
[1778590869749,79.22,80897.91,0.0,0.99926,0.0,0.09631]
[1778590873480,79.22,80898.06,0.0,0.99926,0.0,0.0963]
[1778590873483,79.22,80898.06,0.0,0.99926,0.0,0.0963]
[1778590873566,79.22,80898.06,0.0,0.99926,0.0,0.0963]
[1778590873599,79.22,80898.06,0.0,0.99926,0.0,0.0963]
[1778590873677,79.22,80897.51,0.0,0.99926,0.0,0.09635]
[1778590875565,79.22,80891.12,0.0,0.99925,0.0,0.097]
[1778590876497,79.22,80889.66,0.0,0.99925,0.0,0.09715]
[1778590877569,79.22,80889.66,0.0,0.99925,0.0,0.09715]
[1778590877583,79.22,80889.66,0.0,0.99925,0.0,0.09715]
[1778590877794,79.22,80889.66,0.0,0.99925,0.0,0.09715]
[1778590877809,79.22,80889.66,0.0,0.99925,0.0,0.09715]
[1778590877903,79.22,80889.66,0.0,0.99925,0.0,0.09715]
[1778590877942,79.22,80886.35,0.0,0.99925,0.0,0.09749]
[1778590881566,79.22,80885.63,0.0,0.99925,0.0,0.09757]
[1778590881692,79.22,80885.63,0.0,0.99925,0.0,0.09757]
[1778590881771,79.22,80885.58,0.0,0.99925,0.0,0.09757]
[1778590883564,79.22,80885.25,0.0,0.99925,0.0,0.0976]
[1778590883732,79.22,80885.25,0.0,0.99925,0.0,0.0976]
[1778590883734,79.22,80886.54,0.0,0.99925,0.0,0.09747]
[1778590884553,79.22,80887.68,0.0,0.99925,0.0,0.09736]
[1778590885570,79.22,80887.68,0.0,0.99925,0.0,0.09736]
[1778590885728,79.22,80887.68,0.0,0.99925,0.0,0.09736]
[1778590885810,79.22,80897.22,0.0,0.99926,0.0,0.09638]
[1778590886988,79.22,80898.03,0.0,0.99926,0.0,0.0963]
[1778590889564,79.22,80898.49,0.0,0.99926,0.0,0.09625]
[1778590889632,79.22,80898.49,0.0,0.99926,0.0,0.09625]
[1778590889660,79.22,80898.82,0.0,0.99926,0.0,0.09622]
[1778590890886,79.22,80898.82,0.0,0.99926,0.0,0.09622]
[1778590890983,79.22,80898.82,0.0,0.99926,0.0,0.09622]
[1778590891059,79.22,80898.82,0.0,0.99926,0.0,0.09622]
[1778590891565,79.22,80899.67,0.0,0.99926,0.0,0.09567]
[1778590891727,79.22,80899.67,0.0,0.99926,0.0,0.09567]
[1778590891827,79.22,80897.84,0.0,0.99926,0.0,0.09586]
[1778590894756,79.22,80898.36,0.0,0.99926,0.0,0.0958]
[1778590895580,79.22,80898.87,0.0,0.99926,0.0,0.09575]
[1778590895723,79.22,80898.87,0.0,0.99926,0.0,0.09575]
[1778590895813,79.22,80898.87,0.0,0.99926,0.0,0.09575]
[1778590896020,79.22,80898.87,0.0,0.99926,0.0,0.09575]
[1778590896035,79.22,80893.39,0.0,0.99926,0.0,0.09631]
[1778590896637,79.22,80892.18,0.0,0.99926,0.0,0.09643]
[1778590899562,79.22,80893.11,0.0,0.99926,0.0,0.09634]
[1778590899705,79.22,80893.11,0.0,0.99926,0.0,0.09634]
[1778590899801,79.22,80892.78,0.0,0.99926,0.0,0.09637]
[1778590900683,79.22,80892.78,0.0,0.99926,0.0,0.09637]
[1778590900804,79.22,80892.78,0.0,0.99926,0.0,0.09637]
[1778590901061,79.22,80892.78,0.0,0.99926,0.0,0.09637]
[1778590901159,79.22,80889.81,0.0,0.99926,0.0,0.09667]
[1778590902679,79.22,80892.1,0.0,0.99926,0.0,0.09644]
[1778590903568,79.22,80892.1,0.0,0.99926,0.0,0.09644]
[1778590903722,79.22,80892.1,0.0,0.99926,0.0,0.09644]
[1778590903783,79.22,80892.7,0.0,0.99926,0.0,0.09638]
[1778590904777,79.22,80892.7,0.0,0.99926,0.0,0.09638]
[1778590905571,79.22,80892.66,0.0,0.99926,0.0,0.09638]
[1778590905749,79.22,80892.66,0.0,0.99926,0.0,0.09638]
[1778590905814,79.22,80892.66,0.0,0.99926,0.0,0.09638]
[1778590905991,79.22,80892.66,0.0,0.99926,0.0,0.09638]
[1778590906092,79.22,80892.71,0.0,0.99926,0.0,0.09638]
[1778590908051,79.22,80892.8,0.0,0.99926,0.0,0.09637]
[1778590908229,79.22,80892.8,0.0,0.99926,0.0,0.09637]
[1778590909567,79.22,80891.88,0.0,0.99926,0.0,0.09646]
[1778590910127,79.22,80891.88,0.0,0.99926,0.0,0.09646]
[1778590910208,79.22,80891.86,0.0,0.99926,0.0,0.09646]
[1778590913562,79.22,80891.93,0.0,0.99926,0.0,0.09646]
[1778590913789,79.22,80891.93,0.0,0.99926,0.0,0.09646]
[1778590913834,79.22,80891.94,0.0,0.99926,0.0,0.09645]
[1778590914745,79.22,80891.94,0.0,0.99926,0.0,0.09645]
[1778590916070,79.22,80892.04,0.0,0.99926,0.0,0.09644]
[1778590916410,79.22,80892.04,0.0,0.99926,0.0,0.09644]
[1778590916129,79.22,80882.33,0.0,0.99925,0.0,0.09743]
[1778590916570,79.22,80882.33,0.0,0.99925,0.0,0.09743]
[1778590917238,79.22,80882.33,0.0,0.99925,0.0,0.09743]
[1778590917248,79.22,80873.79,0.0,0.99924,0.0,0.09831]
[1778590919564,79.22,80874.41,0.0,0.99924,0.0,0.09825]
[1778590919861,79.22,80874.41,0.0,0.99924,0.0,0.09825]
[1778590919959,79.22,80874.77,0.0,0.99924,0.0,0.09821]
[1778590920807,79.22,80869.72,0.0,0.99924,0.0,0.09874]
[1778590921562,79.22,80869.72,0.0,0.99924,0.0,0.09874]
[1778590921625,79.22,80869.72,0.0,0.99924,0.0,0.09874]
[1778590921818,79.22,80872.86,0.0,0.99924,0.0,0.09841]
[1778590922828,79.22,80878.63,0.0,0.99925,0.0,0.09781]
[1778590923563,79.22,80878.63,0.0,0.99925,0.0,0.09781]
[1778590923591,79.22,80878.63,0.0,0.99925,0.0,0.09781]
[1778590923833,79.22,80878.24,0.0,0.99925,0.0,0.09785]
[1778590927561,79.22,80878.71,0.0,0.99925,0.0,0.09781]
[1778590927814,79.22,80878.71,0.0,0.99925,0.0,0.09781]
[1778590927862,79.22,80878.26,0.0,0.99925,0.0,0.09785]
[1778590929559,79.22,80878.61,0.0,0.99925,0.0,0.09782]
[1778590929691,79.22,80878.61,0.0,0.99925,0.0,0.09782]
[1778590929876,79.22,80877.32,0.0,0.99924,0.0,0.09795]
[1778590933463,79.22,80877.5,0.0,0.99924,0.0,0.09793]
[1778590933575,79.22,80877.49,0.0,0.99924,0.0,0.09793]
[1778590933904,79.22,80877.01,0.0,0.99924,0.0,0.09798]
[1778590935130,79.22,80877.01,0.0,0.99924,0.0,0.09798]
[1778590936313,79.22,80877.22,0.0,0.99924,0.0,0.09796]
[1778590937573,79.22,80876.5,0.0,0.99924,0.0,0.09803]
[1778590937642,79.22,80876.5,0.0,0.99924,0.0,0.09803]
[1778590937932,79.22,80879.26,0.0,0.99925,0.0,0.09775]
[1778590938947,79.22,80879.26,0.0,0.99925,0.0,0.09775]
[1778590938989,79.22,80889.57,0.0,0.99925,0.0,0.0967]
[1778590940089,79.22,80889.57,0.0,0.99925,0.0,0.0967]
[1778590940124,79.22,80893.53,0.0,0.99926,0.0,0.09629]
[1778590941564,79.22,80893.51,0.0,0.99926,0.0,0.09629]
[1778590941820,79.22,80893.51,0.0,0.99926,0.0,0.09629]
[1778590941960,79.22,80894.74,0.0,0.99926,0.0,0.09617]
[1778590943563,79.22,80895.44,0.0,0.99926,0.0,0.0961]
[1778590943839,79.22,80895.44,0.0,0.99926,0.0,0.0961]
[1778590943974,79.22,80895.42,0.0,0.99926,0.0,0.0961]
[1778590944981,79.22,80894.21,0.0,0.99926,0.0,0.09622]
[1778590945564,79.22,80894.21,0.0,0.99926,0.0,0.09622]
[1778590945714,79.22,80894.21,0.0,0.99926,0.0,0.09622]
[1778590945988,79.22,80894.44,0.0,0.99926,0.0,0.0962]
[1778590946995,79.22,80892.14,0.0,0.99926,0.0,0.09643]
[1778590947668,79.22,80892.14,0.0,0.99926,0.0,0.09643]
[1778590949567,79.22,80891.7,0.0,0.99926,0.0,0.09648]
[1778590949767,79.22,80891.7,0.0,0.99926,0.0,0.09648]
[1778590950016,79.22,80891.01,0.0,0.99926,0.0,0.09655]
[1778590951023,79.22,80890.82,0.0,0.99926,0.0,0.0961]
[1778590952322,79.22,80890.82,0.0,0.99926,0.0,0.0961]
[1778590953307,79.22,80890.85,0.0,0.99926,0.0,0.0961]
[1778590953567,79.22,80890.95,0.0,0.99926,0.0,0.09609]
[1778590953630,79.22,80890.95,0.0,0.99926,0.0,0.09609]
[1778590954044,79.22,80891.06,0.0,0.99926,0.0,0.09608]
[1778590957564,79.22,80891.58,0.0,0.99926,0.0,0.09603]
[1778590957819,79.22,80891.58,0.0,0.99926,0.0,0.09603]
[1778590957918,79.22,80891.58,0.0,0.99926,0.0,0.09603]
[1778590959082,79.22,80893.98,0.0,0.99926,0.0,0.09578]
[1778590960089,79.22,80900.08,0.0,0.99927,0.0,0.09517]
[1778590960761,79.22,80900.08,0.0,0.99927,0.0,0.09517]
[1778590960808,79.22,80900.08,0.0,0.99927,0.0,0.09517]
[1778590960936,79.22,80900.08,0.0,0.99927,0.0,0.09517]
[1778590961096,79.22,80900.8,0.0,0.99927,0.0,0.0951]
[1778590964117,79.22,80901.73,0.0,0.99927,0.0,0.095]
[1778590967758,79.22,80901.85,0.0,0.99927,0.0,0.09499]
[1778590968445,79.22,80906.39,0.0,0.99927,0.0,0.09454]
[1778590971166,79.22,80907.51,0.0,0.99927,0.0,0.09443]
[1778590975194,79.22,80908.39,0.0,0.99927,0.0,0.09434]
[1778590980229,79.22,80903.94,0.0,0.99927,0.0,0.09478]
[1778590981236,79.22,80901.34,0.0,0.99927,0.0,0.09504]
[1778590982243,79.22,80908.98,0.0,0.99927,0.0,0.09428]
[1778590983250,79.22,80906.71,0.0,0.99927,0.0,0.09451]
[1778590984257,79.22,80905.34,0.0,0.99927,0.0,0.09464]
[1778590989292,79.22,80904.84,0.0,0.99927,0.0,0.09469]
[1778590994329,79.22,80904.46,0.0,0.99927,0.0,0.09473]
[1778590999364,79.22,80903.4,0.0,0.99927,0.0,0.09484]
[1778591004400,79.22,80903.06,0.0,0.99927,0.0,0.09487]
[1778591005146,79.22,80903.06,0.0,0.99927,0.0,0.09487]
[1778591005207,79.22,80903.06,0.0,0.99927,0.0,0.09487]
[1778591005406,79.22,80891.27,0.0,0.99926,0.0,0.09606]
[1778591006295,79.22,80891.27,0.0,0.99926,0.0,0.09606]
[1778591006413,79.22,80884.24,0.0,0.99925,0.0,0.09677]
[1778591007420,79.22,80876.62,0.0,0.99925,0.0,0.09755]
[1778591008423,79.22,80876.62,0.0,0.99925,0.0,0.09755]
[1778591008427,79.22,80874.75,0.0,0.99925,0.0,0.09774]
[1778591009128,79.22,80874.75,0.0,0.99925,0.0,0.09774]
[1778591009434,79.22,80873.95,0.0,0.99924,0.0,0.09783]
[1778591010441,79.22,80876.08,0.0,0.99925,0.0,0.09761]
[1778591011448,79.22,80875.82,0.0,0.99925,0.0,0.09716]
[1778591011575,79.22,80875.82,0.0,0.99925,0.0,0.09716]
[1778591014469,79.22,80874.71,0.0,0.99925,0.0,0.09728]
[1778591017490,79.22,80893.31,0.0,0.99927,0.0,0.09539]
[1778591018497,79.22,80898.03,0.0,0.99927,0.0,0.09491]
[1778591023532,79.22,80894.12,0.0,0.99927,0.0,0.09531]
[1778591028474,79.22,80894.28,0.0,0.99927,0.0,0.09529]
[1778591028567,79.22,80896.69,0.0,0.99927,0.0,0.09505]
[1778591029574,79.22,80896.69,0.0,0.99927,0.0,0.09505]
[1778591029977,79.22,80896.47,0.0,0.99927,0.0,0.09507]
[1778591030062,79.22,80896.47,0.0,0.99927,0.0,0.09507]
[1778591030581,79.22,80896.49,0.0,0.99927,0.0,0.09507]
[1778591036623,79.22,80896.94,0.0,0.99927,0.0,0.09502]
[1778591037865,79.22,80896.94,0.0,0.99927,0.0,0.09502]
[1778591037922,79.22,80896.94,0.0,0.99927,0.0,0.09502]
[1778591037975,79.22,80896.94,0.0,0.99927,0.0,0.09502]
[1778591038030,79.22,80896.94,0.0,0.99927,0.0,0.09502]
[1778591038059,79.22,80896.94,0.0,0.99927,0.0,0.09502]
[1778591038072,79.22,80896.97,0.0,0.99927,0.0,0.09502]
[1778591038638,79.22,80894.95,0.0,0.99927,0.0,0.09522]
[1778591040651,79.22,80897.0,0.0,0.99927,0.0,0.09502]
[1778591044337,79.22,80895.68,0.0,0.99927,0.0,0.09515]
[1778591044444,79.22,80895.68,0.0,0.99927,0.0,0.09515]
[1778591044456,79.22,80895.68,0.0,0.99927,0.0,0.09515]
[1778591044494,79.22,80895.68,0.0,0.99927,0.0,0.09515]
[1778591044561,79.22,80895.68,0.0,0.99927,0.0,0.09515]
[1778591044543,79.22,80893.89,0.0,0.99927,0.0,0.09533]
[1778591046784,79.22,80890.28,0.0,0.99926,0.0,0.09569]
[1778591048410,79.22,80890.28,0.0,0.99926,0.0,0.09569]
[1778591048933,79.22,80888.56,0.0,0.99926,0.0,0.09587]
[1778591049061,79.22,80888.56,0.0,0.99926,0.0,0.09587]
[1778591049560,79.22,80888.56,0.0,0.99926,0.0,0.09587]
[1778591049583,79.22,80888.56,0.0,0.99926,0.0,0.09587]
[1778591049144,79.22,80891.72,0.0,0.99926,0.0,0.09555]
[1778591049816,79.22,80891.72,0.0,0.99926,0.0,0.09555]
[1778591049880,79.22,80891.75,0.0,0.99926,0.0,0.09555]
[1778591052737,79.22,80885.76,0.0,0.99926,0.0,0.09615]
[1778591054763,79.22,80870.34,0.0,0.99925,0.0,0.09773]
[1778591056557,79.22,80870.34,0.0,0.99925,0.0,0.09773]
[1778591056600,79.22,80873.51,0.0,0.99925,0.0,0.0974]
[1778591056701,79.22,80873.51,0.0,0.99925,0.0,0.0974]
[1778591056808,79.22,80873.51,0.0,0.99925,0.0,0.0974]
[1778591056821,79.22,80873.51,0.0,0.99925,0.0,0.0974]
[1778591057061,79.22,80873.51,0.0,0.99925,0.0,0.0974]
[1778591057115,79.22,80874.02,0.0,0.99925,0.0,0.09735]
[1778591061192,79.22,80873.52,0.0,0.99925,0.0,0.0974]
[1778591061204,79.22,80873.52,0.0,0.99925,0.0,0.0974]
[1778591061308,79.22,80873.52,0.0,0.99925,0.0,0.0974]
[1778591061369,79.22,80872.94,0.0,0.99925,0.0,0.09746]
[1778591064828,79.22,80868.59,0.0,0.99924,0.0,0.09791]
[1778591067022,79.22,80868.98,0.0,0.99924,0.0,0.09787]
[1778591067061,79.22,80868.98,0.0,0.99924,0.0,0.09787]
[1778591067086,79.22,80868.98,0.0,0.99924,0.0,0.09787]
[1778591067136,79.22,80868.98,0.0,0.99924,0.0,0.09787]
[1778591067207,79.22,80868.98,0.0,0.99924,0.0,0.09787]
[1778591067309,79.22,80868.98,0.0,0.99924,0.0,0.09787]
[1778591067409,79.22,80871.09,0.0,0.99925,0.0,0.09765]
[1778591068407,79.22,80871.09,0.0,0.99925,0.0,0.09765]
[1778591069091,79.22,80870.85,0.0,0.99925,0.0,0.09767]
[1778591071068,79.22,80871.7,0.0,0.99925,0.0,0.09712]
[1778591072884,79.22,80873.58,0.0,0.99925,0.0,0.09692]
[1778591074231,79.22,80873.58,0.0,0.99925,0.0,0.09692]
[1778591074241,79.22,80873.58,0.0,0.99925,0.0,0.09692]
[1778591074313,79.22,80873.58,0.0,0.99925,0.0,0.09692]
[1778591074368,79.22,80873.58,0.0,0.99925,0.0,0.09692]
[1778591074609,79.22,80873.58,0.0,0.99925,0.0,0.09692]
[1778591074622,79.22,80879.57,0.0,0.99926,0.0,0.09631]
[1778591074728,79.22,80879.57,0.0,0.99926,0.0,0.09631]
[1778591074808,79.22,80879.57,0.0,0.99926,0.0,0.09631]
[1778591074898,79.22,80876.97,0.0,0.99925,0.0,0.09658]
[1778591075905,79.22,80873.21,0.0,0.99925,0.0,0.09696]
[1778591077558,79.22,80873.21,0.0,0.99925,0.0,0.09696]
[1778591077559,79.22,80874.23,0.0,0.99925,0.0,0.09686]
[1778591077717,79.22,80874.23,0.0,0.99925,0.0,0.09686]
[1778591080761,79.22,80873.7,0.0,0.99925,0.0,0.09691]
[1778591080771,79.22,80873.7,0.0,0.99925,0.0,0.09691]
[1778591080809,79.22,80873.7,0.0,0.99925,0.0,0.09691]
[1778591081560,79.22,80873.7,0.0,0.99925,0.0,0.09691]
[1778591081595,79.22,80874.03,0.0,0.99925,0.0,0.09688]
[1778591081678,79.22,80874.03,0.0,0.99925,0.0,0.09688]
[1778591081817,79.22,80874.03,0.0,0.99925,0.0,0.09688]
[1778591082061,79.22,80874.03,0.0,0.99925,0.0,0.09688]
[1778591082199,79.22,80874.03,0.0,0.99925,0.0,0.09688]
[1778591082300,79.22,80873.91,0.0,0.99925,0.0,0.09689]
[1778591082954,79.22,80869.08,0.0,0.99925,0.0,0.09739]
[1778591083961,79.22,80861.93,0.0,0.99924,0.0,0.09812]
[1778591084704,79.22,80861.93,0.0,0.99924,0.0,0.09812]
[1778591084715,79.22,80861.93,0.0,0.99924,0.0,0.09812]
[1778591084809,79.22,80861.93,0.0,0.99924,0.0,0.09812]
[1778591084895,79.22,80861.93,0.0,0.99924,0.0,0.09812]
[1778591085561,79.22,80861.93,0.0,0.99924,0.0,0.09812]
[1778591085866,79.22,80861.36,0.0,0.99924,0.0,0.09818]
[1778591085975,79.22,80861.45,0.0,0.99924,0.0,0.09817]
[1778591088482,79.22,80862.45,0.0,0.99924,0.0,0.09807]
[1778591089564,79.22,80861.26,0.0,0.99924,0.0,0.09819]
[1778591089896,79.22,80860.96,0.0,0.99924,0.0,0.09822]
[1778591090063,79.22,80860.96,0.0,0.99924,0.0,0.09822]
[1778591090151,79.22,80860.2,0.0,0.99924,0.0,0.0983]
[1778591090800,79.22,80860.2,0.0,0.99924,0.0,0.0983]
[1778591092018,79.22,80862.62,0.0,0.99924,0.0,0.09805]
[1778591093563,79.22,80862.62,0.0,0.99924,0.0,0.09805]
[1778591093642,79.22,80862.62,0.0,0.99924,0.0,0.09805]
[1778591093614,79.22,80869.39,0.0,0.99925,0.0,0.09735]
[1778591093775,79.22,80869.39,0.0,0.99925,0.0,0.09735]
[1778591093811,79.22,80869.39,0.0,0.99925,0.0,0.09735]
[1778591093967,79.22,80869.39,0.0,0.99925,0.0,0.09735]
[1778591094032,79.22,80873.87,0.0,0.99925,0.0,0.09689]
[1778591096675,79.22,80873.18,0.0,0.99925,0.0,0.09697]
[1778591096682,79.22,80873.18,0.0,0.99925,0.0,0.09697]
[1778591096807,79.22,80873.18,0.0,0.99925,0.0,0.09697]
[1778591097559,79.22,80873.18,0.0,0.99925,0.0,0.09697]
[1778591097758,79.22,80872.97,0.0,0.99925,0.0,0.09699]
[1778591098060,79.22,80873.03,0.0,0.99925,0.0,0.09698]
[1778591099815,79.22,80873.28,0.0,0.99925,0.0,0.09695]
[1778591101327,79.22,80872.18,0.0,0.99925,0.0,0.09707]
[1778591101567,79.22,80872.18,0.0,0.99925,0.0,0.09707]
[1778591101661,79.22,80871.09,0.0,0.99925,0.0,0.09718]
[1778591101869,79.22,80871.09,0.0,0.99925,0.0,0.09718]
[1778591102063,79.22,80871.09,0.0,0.99925,0.0,0.09718]
[1778591105567,79.22,80871.57,0.0,0.99925,0.0,0.09713]
[1778591105626,79.22,80871.57,0.0,0.99925,0.0,0.09713]
[1778591105666,79.22,80872.23,0.0,0.99925,0.0,0.09706]
[1778591106116,79.22,80878.41,0.0,0.99926,0.0,0.09643]
[1778591107130,79.22,80878.41,0.0,0.99926,0.0,0.09643]
[1778591107183,79.22,80878.41,0.0,0.99926,0.0,0.09643]
[1778591107309,79.22,80878.41,0.0,0.99926,0.0,0.09643]
[1778591107321,79.22,80878.41,0.0,0.99926,0.0,0.09643]
[1778591107343,79.22,80880.57,0.0,0.99926,0.0,0.09621]
[1778591108130,79.22,80885.31,0.0,0.99926,0.0,0.09573]
[1778591109566,79.22,80885.31,0.0,0.99926,0.0,0.09573]
[1778591109599,79.22,80875.64,0.0,0.99925,0.0,0.09671]
[1778591109680,79.22,80875.64,0.0,0.99925,0.0,0.09671]
[1778591110144,79.22,80873.11,0.0,0.99925,0.0,0.09697]
[1778591111572,79.22,80873.11,0.0,0.99925,0.0,0.09697]
[1778591111598,79.22,80873.11,0.0,0.99925,0.0,0.09697]
[1778591111668,79.22,80873.23,0.0,0.99925,0.0,0.09696]
[1778591112158,79.22,80878.83,0.0,0.99926,0.0,0.09639]
[1778591115572,79.22,80878.69,0.0,0.99926,0.0,0.0964]
[1778591115643,79.22,80878.69,0.0,0.99926,0.0,0.0964]
[1778591115625,79.22,80877.76,0.0,0.99926,0.0,0.0965]
[1778591116190,79.22,80873.99,0.0,0.99925,0.0,0.09688]
[1778591119052,79.22,80874.18,0.0,0.99925,0.0,0.09686]
[1778591119064,79.22,80874.18,0.0,0.99925,0.0,0.09686]
[1778591119109,79.22,80874.18,0.0,0.99925,0.0,0.09686]
[1778591119122,79.22,80874.18,0.0,0.99925,0.0,0.09686]
[1778591119289,79.22,80874.18,0.0,0.99925,0.0,0.09686]
[1778591119307,79.22,80874.18,0.0,0.99925,0.0,0.09686]
[1778591119376,79.22,80874.13,0.0,0.99925,0.0,0.09687]
[1778591121563,79.22,80874.16,0.0,0.99925,0.0,0.09687]
[1778591121712,79.22,80873.58,0.0,0.99925,0.0,0.09692]
[1778591123691,79.22,80866.75,0.0,0.99925,0.0,0.09762]
[1778591123810,79.22,80866.75,0.0,0.99925,0.0,0.09762]
[1778591123814,79.22,80866.75,0.0,0.99925,0.0,0.09762]
[1778591124057,79.22,80866.75,0.0,0.99925,0.0,0.09762]
[1778591124313,79.22,80866.75,0.0,0.99925,0.0,0.09762]
[1778591124349,79.22,80863.6,0.0,0.99924,0.0,0.09795]
[1778591124949,79.22,80863.6,0.0,0.99924,0.0,0.09795]
[1778591125058,79.22,80863.6,0.0,0.99924,0.0,0.09795]
[1778591125064,79.22,80863.6,0.0,0.99924,0.0,0.09795]
[1778591127558,79.22,80863.78,0.0,0.99924,0.0,0.09793]
[1778591127598,79.22,80863.78,0.0,0.99924,0.0,0.09793]
[1778591127685,79.22,80864.41,0.0,0.99924,0.0,0.09787]
[1778591129561,79.22,80864.91,0.0,0.99924,0.0,0.09781]
[1778591129648,79.22,80864.91,0.0,0.99924,0.0,0.09781]
[1778591129660,79.22,80862.34,0.0,0.99924,0.0,0.09808]
[1778591132302,79.22,80869.17,0.0,0.99925,0.0,0.09691]
[1778591133559,79.22,80869.17,0.0,0.99925,0.0,0.09691]
[1778591133614,79.22,80867.86,0.0,0.99925,0.0,0.09704]
[1778591133841,79.22,80867.86,0.0,0.99925,0.0,0.09704]
[1778591135561,79.22,80868.0,0.0,0.99925,0.0,0.09703]
[1778591135574,79.22,80868.14,0.0,0.99925,0.0,0.09701]
[1778591135895,79.22,80868.14,0.0,0.99925,0.0,0.09701]
[1778591136330,79.22,80872.36,0.0,0.99925,0.0,0.09658]
[1778591137561,79.22,80872.36,0.0,0.99925,0.0,0.09658]
[1778591137661,79.22,80872.36,0.0,0.99925,0.0,0.09658]
[1778591137635,79.22,80873.35,0.0,0.99926,0.0,0.09648]
[1778591138344,79.22,80875.11,0.0,0.99926,0.0,0.0963]
[1778591139923,79.22,80874.46,0.0,0.99926,0.0,0.09637]
[1778591140613,79.22,80878.83,0.0,0.99926,0.0,0.09592]
[1778591141195,79.22,80878.83,0.0,0.99926,0.0,0.09592]
[1778591141312,79.22,80878.83,0.0,0.99926,0.0,0.09592]
[1778591141328,79.22,80878.83,0.0,0.99926,0.0,0.09592]
[1778591141563,79.22,80878.83,0.0,0.99926,0.0,0.09592]
[1778591141660,79.22,80885.92,0.0,0.99927,0.0,0.09521]
[1778591142372,79.22,80887.49,0.0,0.99927,0.0,0.09505]
[1778591143574,79.22,80887.49,0.0,0.99927,0.0,0.09505]
[1778591143591,79.22,80887.41,0.0,0.99927,0.0,0.09506]
[1778591143999,79.22,80887.41,0.0,0.99927,0.0,0.09506]
[1778591144386,79.22,80889.58,0.0,0.99927,0.0,0.09484]
[1778591145393,79.22,80891.64,0.0,0.99927,0.0,0.09463]
[1778591147564,79.22,80892.59,0.0,0.99927,0.0,0.09454]
[1778591147574,79.22,80892.73,0.0,0.99927,0.0,0.09453]
[1778591147778,79.22,80892.73,0.0,0.99927,0.0,0.09453]
[1778591151561,79.22,80892.94,0.0,0.99927,0.0,0.0945]
[1778591151601,79.22,80892.52,0.0,0.99927,0.0,0.09455]
[1778591151760,79.22,80892.52,0.0,0.99927,0.0,0.09455]
[1778591153559,79.22,80893.2,0.0,0.99927,0.0,0.09448]
[1778591153623,79.22,80893.2,0.0,0.99927,0.0,0.09448]
[1778591153706,79.22,80893.99,0.0,0.99927,0.0,0.0944]
[1778591155560,79.22,80894.52,0.0,0.99927,0.0,0.09435]
[1778591155611,79.22,80894.28,0.0,0.99927,0.0,0.09437]
[1778591155964,79.22,80894.28,0.0,0.99927,0.0,0.09437]
[1778591157481,79.22,80905.34,0.0,0.99928,0.0,0.09327]
[1778591159562,79.22,80906.36,0.0,0.99928,0.0,0.09317]
[1778591159712,79.22,80906.36,0.0,0.99928,0.0,0.09317]
[1778591159638,79.22,80906.25,0.0,0.99928,0.0,0.09318]
[1778591160502,79.22,80903.23,0.0,0.99928,0.0,0.09348]
[1778591162516,79.22,80901.51,0.0,0.99928,0.0,0.09365]
[1778591163128,79.22,80901.51,0.0,0.99928,0.0,0.09365]
[1778591163204,79.22,80901.51,0.0,0.99928,0.0,0.09365]
[1778591163261,79.22,80901.51,0.0,0.99928,0.0,0.09365]
[1778591163308,79.22,80901.51,0.0,0.99928,0.0,0.09365]
[1778591163389,79.22,80901.51,0.0,0.99928,0.0,0.09365]
[1778591163523,79.22,80897.68,0.0,0.99928,0.0,0.09403]
[1778591165559,79.22,80897.05,0.0,0.99928,0.0,0.0941]
[1778591165595,79.22,80897.05,0.0,0.99928,0.0,0.0941]
[1778591165659,79.22,80899.27,0.0,0.99928,0.0,0.09387]
[1778591167560,79.22,80898.79,0.0,0.99928,0.0,0.09392]
[1778591167584,79.22,80897.87,0.0,0.99928,0.0,0.09401]
[1778591167749,79.22,80897.87,0.0,0.99928,0.0,0.09401]
[1778591168558,79.22,80888.59,0.0,0.99927,0.0,0.09494]
[1778591169566,79.22,80883.54,0.0,0.99926,0.0,0.09545]
[1778591170572,79.22,80882.66,0.0,0.99926,0.0,0.09554]
[1778591171579,79.22,80884.22,0.0,0.99926,0.0,0.09538]
[1778591171768,79.22,80884.22,0.0,0.99926,0.0,0.09538]
[1778591171792,79.22,80884.22,0.0,0.99926,0.0,0.09538]
[1778591171831,79.22,80884.22,0.0,0.99926,0.0,0.09538]
[1778591171905,79.22,80884.22,0.0,0.99926,0.0,0.09538]
[1778591171938,79.22,80884.22,0.0,0.99926,0.0,0.09538]
[1778591172589,79.22,80884.12,0.0,0.99926,0.0,0.09539]
[1778591174061,79.22,80884.13,0.0,0.99926,0.0,0.09539]
[1778591174174,79.22,80884.13,0.0,0.99926,0.0,0.09539]
[1778591174722,79.22,80884.13,0.0,0.99926,0.0,0.09539]
[1778591174600,79.22,80884.45,0.0,0.99926,0.0,0.09536]
[1778591174899,79.22,80884.45,0.0,0.99926,0.0,0.09536]
[1778591175607,79.22,80878.73,0.0,0.99926,0.0,0.09593]
[1778591175745,79.22,80878.73,0.0,0.99926,0.0,0.09593]
[1778591175808,79.22,80878.73,0.0,0.99926,0.0,0.09593]
[1778591176614,79.22,80880.04,0.0,0.99926,0.0,0.0958]
[1778591178065,79.22,80879.46,0.0,0.99926,0.0,0.09586]
[1778591178181,79.22,80879.46,0.0,0.99926,0.0,0.09586]
[1778591178628,79.22,80879.37,0.0,0.99926,0.0,0.09587]
[1778591182063,79.22,80879.44,0.0,0.99926,0.0,0.09586]
[1778591182356,79.22,80879.44,0.0,0.99926,0.0,0.09586]
[1778591182656,79.22,80884.15,0.0,0.99926,0.0,0.09539]
[1778591184031,79.22,80883.61,0.0,0.99926,0.0,0.09544]
[1778591184057,79.22,80883.61,0.0,0.99926,0.0,0.09544]
[1778591184310,79.22,80883.61,0.0,0.99926,0.0,0.09544]
[1778591185621,79.22,80884.33,0.0,0.99926,0.0,0.09537]
[1778591185682,79.22,80885.45,0.0,0.99927,0.0,0.09526]
[1778591185808,79.22,80885.45,0.0,0.99927,0.0,0.09526]
[1778591185819,79.22,80885.45,0.0,0.99927,0.0,0.09526]
[1778591186690,79.22,80884.12,0.0,0.99926,0.0,0.09539]
[1778591188066,79.22,80884.17,0.0,0.99926,0.0,0.09538]
[1778591188432,79.22,80884.17,0.0,0.99926,0.0,0.09538]
[1778591188520,79.22,80884.17,0.0,0.99926,0.0,0.09538]
[1778591188704,79.22,80885.13,0.0,0.99927,0.0,0.09529]
[1778591189127,79.22,80885.13,0.0,0.99927,0.0,0.09529]
[1778591189710,79.22,80888.83,0.0,0.99927,0.0,0.09492]
[1778591190075,79.22,80888.83,0.0,0.99927,0.0,0.09492]
[1778591190093,79.22,80888.83,0.0,0.99927,0.0,0.09492]
[1778591190312,79.22,80888.83,0.0,0.99927,0.0,0.09492]
[1778591190717,79.22,80892.34,0.0,0.99927,0.0,0.09456]
[1778591191611,79.22,80892.34,0.0,0.99927,0.0,0.09456]
[1778591191724,79.22,80890.37,0.0,0.99927,0.0,0.0943]
[1778591192731,79.22,80891.5,0.0,0.99927,0.0,0.09419]
[1778591194071,79.22,80890.85,0.0,0.99927,0.0,0.09425]
[1778591194232,79.22,80890.85,0.0,0.99927,0.0,0.09425]
[1778591194745,79.22,80890.63,0.0,0.99927,0.0,0.09428]
[1778591198062,79.22,80890.69,0.0,0.99927,0.0,0.09427]
[1778591198128,79.22,80890.69,0.0,0.99927,0.0,0.09427]
[1778591198161,79.22,80889.55,0.0,0.99927,0.0,0.09438]
[1778591198773,79.22,80884.42,0.0,0.99927,0.0,0.0949]
[1778591199780,79.22,80885.55,0.0,0.99927,0.0,0.09478]
[1778591201522,79.22,80885.55,0.0,0.99927,0.0,0.09478]
[1778591201546,79.22,80885.55,0.0,0.99927,0.0,0.09478]
[1778591201559,79.22,80885.55,0.0,0.99927,0.0,0.09478]
[1778591201621,79.22,80886.36,0.0,0.99927,0.0,0.0947]
[1778591202801,79.22,80885.24,0.0,0.99927,0.0,0.09482]
[1778591205478,79.22,80885.77,0.0,0.99927,0.0,0.09476]
[1778591210857,79.22,80885.71,0.0,0.99927,0.0,0.09477]
[1778591214827,79.22,80885.34,0.0,0.99927,0.0,0.09481]
[1778591219920,79.22,80881.95,0.0,0.99927,0.0,0.09515]
[1778591221674,79.22,80881.95,0.0,0.99927,0.0,0.09515]
[1778591221741,79.22,80880.37,0.0,0.99926,0.0,0.0953]
[1778591222308,79.22,80880.37,0.0,0.99926,0.0,0.0953]
[1778591225962,79.22,80884.21,0.0,0.99927,0.0,0.09492]
[1778591228390,79.22,80884.68,0.0,0.99927,0.0,0.09487]
[1778591229084,79.22,80884.98,0.0,0.99927,0.0,0.09484]
[1778591229179,79.22,80886.12,0.0,0.99927,0.0,0.09473]
[1778591235025,79.22,80885.94,0.0,0.99927,0.0,0.09475]
[1778591238046,79.22,80885.06,0.0,0.99927,0.0,0.09483]
[1778591239849,79.22,80885.47,0.0,0.99927,0.0,0.09479]
[1778591241745,79.22,80884.21,0.0,0.99927,0.0,0.09492]
[1778591242070,79.22,80884.21,0.0,0.99927,0.0,0.09492]
[1778591242272,79.22,80884.21,0.0,0.99927,0.0,0.09492]
[1778591242299,79.22,80884.4,0.0,0.99927,0.0,0.0949]
[1778591243081,79.22,80887.31,0.0,0.99927,0.0,0.09461]
[1778591245098,79.22,80890.15,0.0,0.99927,0.0,0.09432]
[1778591246065,79.22,80890.15,0.0,0.99927,0.0,0.09432]
[1778591246184,79.22,80890.15,0.0,0.99927,0.0,0.09432]
[1778591246285,79.22,80890.1,0.0,0.99927,0.0,0.09433]
[1778591250130,79.22,80891.3,0.0,0.99927,0.0,0.09421]
[1778591251000,79.22,80891.3,0.0,0.99927,0.0,0.09421]
[1778591251100,79.22,80891.3,0.0,0.99927,0.0,0.09421]
[1778591251371,79.22,80891.3,0.0,0.99927,0.0,0.09421]
[1778591251472,79.22,80899.17,0.0,0.99928,0.0,0.09297]
[1778591252144,79.22,80903.03,0.0,0.99929,0.0,0.09259]
[1778591253923,79.22,80902.24,0.0,0.99929,0.0,0.09267]
[1778591254160,79.22,80900.13,0.0,0.99928,0.0,0.09288]
[1778591255167,79.22,80897.58,0.0,0.99928,0.0,0.09313]
[1778591256174,79.22,80898.98,0.0,0.99928,0.0,0.09299]
[1778591257181,79.22,80901.71,0.0,0.99929,0.0,0.09272]
[1778591259195,79.22,80900.11,0.0,0.99928,0.0,0.09288]
[1778591261209,79.22,80894.45,0.0,0.99928,0.0,0.09344]
[1778591263223,79.22,80896.01,0.0,0.99928,0.0,0.09329]
[1778591265237,79.22,80895.03,0.0,0.99928,0.0,0.09338]
[1778591270272,79.22,80895.33,0.0,0.99928,0.0,0.09335]
[1778591273293,79.22,80898.85,0.0,0.99928,0.0,0.09301]
[1778591274857,79.22,80898.92,0.0,0.99928,0.0,0.093]
[1778591277321,79.22,80897.54,0.0,0.99928,0.0,0.09313]
[1778591279335,79.22,80896.32,0.0,0.99928,0.0,0.09326]
[1778591281356,79.22,80895.2,0.0,0.99928,0.0,0.09337]
[1778591281905,79.22,80895.2,0.0,0.99928,0.0,0.09337]
[1778591282068,79.22,80895.2,0.0,0.99928,0.0,0.09337]
[1778591282365,79.22,80895.24,0.0,0.99928,0.0,0.09336]
[1778591286392,79.22,80896.64,0.0,0.99928,0.0,0.09322]
[1778591291427,79.22,80897.3,0.0,0.99928,0.0,0.09316]
[1778591293443,79.22,80896.26,0.0,0.99928,0.0,0.09326]
[1778591298476,79.22,80895.95,0.0,0.99928,0.0,0.09329]
[1778591303511,79.22,80896.68,0.0,0.99928,0.0,0.09322]
[1778591306775,79.22,80890.12,0.0,0.99928,0.0,0.09387]
[1778591311567,79.22,80889.85,0.0,0.99928,0.0,0.09344]
[1778591312574,79.22,80885.27,0.0,0.99928,0.0,0.09389]
[1778591314854,79.22,80884.91,0.0,0.99928,0.0,0.09393]
[1778591316076,79.22,80883.96,0.0,0.99927,0.0,0.09402]
[1778591316290,79.22,80883.96,0.0,0.99927,0.0,0.09402]
[1778591316314,79.22,80883.96,0.0,0.99927,0.0,0.09402]
[1778591316376,79.22,80883.96,0.0,0.99927,0.0,0.09402]
[1778591320630,79.22,80886.03,0.0,0.99928,0.0,0.09382]
[1778591323444,79.22,80885.97,0.0,0.99928,0.0,0.09382]
[1778591323560,79.22,80885.97,0.0,0.99928,0.0,0.09382]
[1778591323566,79.22,80885.97,0.0,0.99928,0.0,0.09382]
[1778591323573,79.22,80885.97,0.0,0.99928,0.0,0.09382]
[1778591323809,79.22,80885.97,0.0,0.99928,0.0,0.09382]
[1778591323818,79.22,80885.97,0.0,0.99928,0.0,0.09382]
[1778591323603,79.22,80885.97,0.0,0.99928,0.0,0.09382]
[1778591324061,79.22,80885.97,0.0,0.99928,0.0,0.09382]
[1778591329693,79.22,80886.17,0.0,0.99928,0.0,0.0938]
[1778591334728,79.22,80887.03,0.0,0.99928,0.0,0.09372]
[1778591339319,79.22,80887.86,0.0,0.99928,0.0,0.09364]
[1778591339454,79.22,80887.86,0.0,0.99928,0.0,0.09364]
[1778591339559,79.22,80887.86,0.0,0.99928,0.0,0.09364]
[1778591339610,79.22,80887.86,0.0,0.99928,0.0,0.09364]
[1778591339757,79.22,80887.86,0.0,0.99928,0.0,0.09364]
[1778591339809,79.22,80887.86,0.0,0.99928,0.0,0.09364]
[1778591339898,79.22,80888.25,0.0,0.99928,0.0,0.0936]
[1778591346458,79.22,80887.18,0.0,0.99928,0.0,0.0937]
[1778591349833,79.22,80890.96,0.0,0.99928,0.0,0.09333]
[1778591350840,79.22,80888.22,0.0,0.99928,0.0,0.0936]
[1778591352012,79.22,80886.63,0.0,0.99928,0.0,0.09376]
[1778591352058,79.22,80886.63,0.0,0.99928,0.0,0.09376]
[1778591352172,79.22,80886.63,0.0,0.99928,0.0,0.09376]
[1778591352309,79.22,80886.63,0.0,0.99928,0.0,0.09376]
[1778591352375,79.22,80886.63,0.0,0.99928,0.0,0.09376]
[1778591352558,79.22,80886.63,0.0,0.99928,0.0,0.09376]
[1778591352854,79.22,80885.36,0.0,0.99928,0.0,0.09389]
[1778591355875,79.22,80881.62,0.0,0.99927,0.0,0.09426]
[1778591356882,79.22,80878.49,0.0,0.99927,0.0,0.09457]
[1778591357610,79.22,80878.49,0.0,0.99927,0.0,0.09457]
[1778591357674,79.22,80878.49,0.0,0.99927,0.0,0.09457]
[1778591357795,79.22,80878.49,0.0,0.99927,0.0,0.09457]
[1778591357809,79.22,80878.49,0.0,0.99927,0.0,0.09457]
[1778591357906,79.22,80878.49,0.0,0.99927,0.0,0.09457]
[1778591357889,79.22,80878.05,0.0,0.99927,0.0,0.09461]
[1778591358060,79.22,80878.05,0.0,0.99927,0.0,0.09461]
[1778591364938,79.22,80876.81,0.0,0.99927,0.0,0.09474]
[1778591368394,79.22,80875.43,0.0,0.99927,0.0,0.09488]
[1778591368483,79.22,80871.23,0.0,0.99926,0.0,0.0953]
[1778591369603,79.22,80871.23,0.0,0.99926,0.0,0.0953]
[1778591369616,79.22,80871.23,0.0,0.99926,0.0,0.0953]
[1778591369669,79.22,80871.23,0.0,0.99926,0.0,0.0953]
[1778591369804,79.22,80871.23,0.0,0.99926,0.0,0.0953]
[1778591369811,79.22,80871.23,0.0,0.99926,0.0,0.0953]
[1778591369901,79.22,80870.99,0.0,0.99926,0.0,0.09532]
[1778591370029,79.22,80870.99,0.0,0.99926,0.0,0.09532]
[1778591370070,79.22,80870.99,0.0,0.99926,0.0,0.09532]
[1778591371987,79.22,80871.15,0.0,0.99927,0.0,0.09485]
[1778591377024,79.22,80871.32,0.0,0.99927,0.0,0.09483]
[1778591378031,79.22,80873.22,0.0,0.99927,0.0,0.09464]
[1778591378951,79.22,80873.22,0.0,0.99927,0.0,0.09464]
[1778591379058,79.22,80873.22,0.0,0.99927,0.0,0.09464]
[1778591379069,79.22,80873.22,0.0,0.99927,0.0,0.09464]
[1778591379139,79.22,80873.22,0.0,0.99927,0.0,0.09464]
[1778591379256,79.22,80873.22,0.0,0.99927,0.0,0.09464]
[1778591379309,79.22,80873.22,0.0,0.99927,0.0,0.09464]
[1778591379446,79.22,80873.22,0.0,0.99927,0.0,0.09464]
[1778591379547,79.22,80873.49,0.0,0.99927,0.0,0.09461]
[1778591382060,79.22,80873.6,0.0,0.99927,0.0,0.0946]
[1778591382373,79.22,80873.6,0.0,0.99927,0.0,0.0946]
[1778591382576,79.22,80873.56,0.0,0.99927,0.0,0.0946]
[1778591384064,79.22,80873.52,0.0,0.99927,0.0,0.09461]
[1778591384204,79.22,80873.52,0.0,0.99927,0.0,0.09461]
[1778591384905,79.22,80873.52,0.0,0.99927,0.0,0.09461]
[1778591384279,79.22,80867.05,0.0,0.99926,0.0,0.09526]
[1778591385001,79.22,80867.05,0.0,0.99926,0.0,0.09526]
[1778591385062,79.22,80867.05,0.0,0.99926,0.0,0.09526]
[1778591385107,79.22,80867.05,0.0,0.99926,0.0,0.09526]
[1778591385312,79.22,80867.05,0.0,0.99926,0.0,0.09526]
[1778591386074,79.22,80865.91,0.0,0.99926,0.0,0.09537]
[1778591386204,79.22,80865.91,0.0,0.99926,0.0,0.09537]
[1778591386317,79.22,80865.91,0.0,0.99926,0.0,0.09537]
[1778591386527,79.22,80865.91,0.0,0.99926,0.0,0.09537]
[1778591386627,79.22,80866.37,0.0,0.99926,0.0,0.09533]
[1778591390061,79.22,80866.29,0.0,0.99926,0.0,0.09533]
[1778591390166,79.22,80866.29,0.0,0.99926,0.0,0.09533]
[1778591390248,79.22,80866.31,0.0,0.99926,0.0,0.09533]
[1778591392066,79.22,80866.23,0.0,0.99926,0.0,0.09534]
[1778591392173,79.22,80866.23,0.0,0.99926,0.0,0.09534]
[1778591392273,79.22,80866.79,0.0,0.99926,0.0,0.09528]
[1778591396063,79.22,80867.39,0.0,0.99926,0.0,0.09522]
[1778591396187,79.22,80867.39,0.0,0.99926,0.0,0.09522]
[1778591396315,79.22,80867.39,0.0,0.99926,0.0,0.09522]
[1778591396566,79.22,80867.39,0.0,0.99926,0.0,0.09522]
[1778591396848,79.22,80867.39,0.0,0.99926,0.0,0.09522]
[1778591396948,79.22,80870.1,0.0,0.99927,0.0,0.09495]
[1778591398650,79.22,80870.63,0.0,0.99927,0.0,0.0949]
[1778591398742,79.22,80870.63,0.0,0.99927,0.0,0.0949]
[1778591398811,79.22,80870.63,0.0,0.99927,0.0,0.0949]
[1778591400063,79.22,80870.68,0.0,0.99927,0.0,0.09489]
[1778591400197,79.22,80870.68,0.0,0.99927,0.0,0.09489]
[1778591400288,79.22,80871.2,0.0,0.99927,0.0,0.09484]
[1778591401192,79.22,80867.41,0.0,0.99926,0.0,0.09522]
[1778591402110,79.22,80867.41,0.0,0.99926,0.0,0.09522]
[1778591402222,79.22,80867.41,0.0,0.99926,0.0,0.09522]
[1778591402321,79.22,80865.29,0.0,0.99926,0.0,0.09544]
[1778591404902,79.22,80865.96,0.0,0.99926,0.0,0.09537]
[1778591406069,79.22,80866.15,0.0,0.99926,0.0,0.09535]
[1778591406314,79.22,80866.15,0.0,0.99926,0.0,0.09535]
[1778591406567,79.22,80866.15,0.0,0.99926,0.0,0.09535]
[1778591406651,79.22,80866.15,0.0,0.99926,0.0,0.09535]
[1778591406736,79.22,80866.15,0.0,0.99926,0.0,0.09535]
[1778591406810,79.22,80866.15,0.0,0.99926,0.0,0.09535]
[1778591406836,79.22,80866.39,0.0,0.99926,0.0,0.09532]
[1778591412269,79.22,80866.78,0.0,0.99926,0.0,0.09528]
[1778591417304,79.22,80867.04,0.0,0.99926,0.0,0.09526]
[1778591418422,79.22,80867.04,0.0,0.99926,0.0,0.09526]
[1778591420461,79.22,80865.47,0.0,0.99926,0.0,0.09542]
[1778591422985,79.22,80865.66,0.0,0.99926,0.0,0.0954]
[1778591423045,79.22,80865.66,0.0,0.99926,0.0,0.0954]
[1778591423059,79.22,80865.66,0.0,0.99926,0.0,0.0954]
[1778591425520,79.22,80865.59,0.0,0.99926,0.0,0.09541]
[1778591425532,79.22,80865.59,0.0,0.99926,0.0,0.09541]
[1778591425561,79.22,80865.59,0.0,0.99926,0.0,0.09541]
[1778591425605,79.22,80865.59,0.0,0.99926,0.0,0.09541]
[1778591434428,79.22,80865.93,0.0,0.99927,0.0,0.09491]
[1778591438453,79.22,80864.01,0.0,0.99926,0.0,0.0951]
[1778591439924,79.22,80864.01,0.0,0.99926,0.0,0.0951]
[1778591439982,79.22,80864.01,0.0,0.99926,0.0,0.0951]
[1778591440062,79.22,80863.86,0.0,0.99926,0.0,0.09512]
[1778591440121,79.22,80863.86,0.0,0.99926,0.0,0.09512]
[1778591440202,79.22,80863.86,0.0,0.99926,0.0,0.09512]
[1778591440309,79.22,80863.86,0.0,0.99926,0.0,0.09512]
[1778591440467,79.22,80863.65,0.0,0.99926,0.0,0.09514]
[1778591445502,79.22,80859.88,0.0,0.99926,0.0,0.09552]
[1778591446863,79.22,80859.88,0.0,0.99926,0.0,0.09552]
[1778591446929,79.22,80859.88,0.0,0.99926,0.0,0.09552]
[1778591447062,79.22,80860.05,0.0,0.99926,0.0,0.0955]
[1778591447159,79.22,80860.05,0.0,0.99926,0.0,0.0955]
[1778591447175,79.22,80860.05,0.0,0.99926,0.0,0.0955]
[1778591447308,79.22,80860.05,0.0,0.99926,0.0,0.0955]
[1778591447516,79.22,80859.9,0.0,0.99926,0.0,0.09552]
[1778591448523,79.22,80857.46,0.0,0.99926,0.0,0.09576]
[1778591450068,79.22,80857.38,0.0,0.99926,0.0,0.09577]
[1778591450195,79.22,80857.38,0.0,0.99926,0.0,0.09577]
[1778591453455,79.22,80857.32,0.0,0.99926,0.0,0.09578]
[1778591454069,79.22,80857.43,0.0,0.99926,0.0,0.09577]
[1778591454334,79.22,80857.43,0.0,0.99926,0.0,0.09577]
[1778591454561,79.22,80857.43,0.0,0.99926,0.0,0.09577]
[1778591454650,79.22,80857.43,0.0,0.99926,0.0,0.09577]
[1778591458068,79.22,80857.35,0.0,0.99926,0.0,0.09577]
[1778591458199,79.22,80857.35,0.0,0.99926,0.0,0.09577]
[1778591458311,79.22,80857.35,0.0,0.99926,0.0,0.09577]
[1778591461614,79.22,80874.72,0.0,0.99927,0.0,0.09403]
[1778591462866,79.22,80874.72,0.0,0.99927,0.0,0.09403]
[1778591462896,79.22,80878.43,0.0,0.99928,0.0,0.09366]
[1778591463326,79.22,80878.43,0.0,0.99928,0.0,0.09366]
[1778591463634,79.22,80878.43,0.0,0.99928,0.0,0.09366]
[1778591463773,79.22,80878.43,0.0,0.99928,0.0,0.09366]
[1778591463811,79.22,80878.43,0.0,0.99928,0.0,0.09366]
[1778591463815,79.22,80879.0,0.0,0.99928,0.0,0.0936]
[1778591464231,79.22,80879.0,0.0,0.99928,0.0,0.0936]
[1778591464312,79.22,80879.0,0.0,0.99928,0.0,0.0936]
[1778591464635,79.22,80879.02,0.0,0.99928,0.0,0.0936]
[1778591466065,79.22,80879.55,0.0,0.99928,0.0,0.09355]
[1778591466264,79.22,80879.55,0.0,0.99928,0.0,0.09355]
[1778591469670,79.22,80881.25,0.0,0.99928,0.0,0.09338]
[1778591470060,79.22,80881.25,0.0,0.99928,0.0,0.09338]
[1778591470202,79.22,80881.25,0.0,0.99928,0.0,0.09338]
[1778591472077,79.22,80881.25,0.0,0.99928,0.0,0.09338]
[1778591472286,79.22,80881.25,0.0,0.99928,0.0,0.09338]
[1778591476067,79.22,80880.36,0.0,0.99928,0.0,0.09347]
[1778591476289,79.22,80880.36,0.0,0.99928,0.0,0.09347]
[1778591478066,79.22,80878.68,0.0,0.99928,0.0,0.09363]
[1778591478174,79.22,80878.68,0.0,0.99928,0.0,0.09363]
[1778591478276,79.22,80878.68,0.0,0.99928,0.0,0.09363]
[1778591478311,79.22,80878.68,0.0,0.99928,0.0,0.09363]
[1778591478325,79.22,80878.68,0.0,0.99928,0.0,0.09363]
[1778591478561,79.22,80878.68,0.0,0.99928,0.0,0.09363]
[1778591478734,79.22,80878.34,0.0,0.99928,0.0,0.09367]
[1778591481755,79.22,80873.74,0.0,0.99927,0.0,0.09413]
[1778591482062,79.22,80873.74,0.0,0.99927,0.0,0.09413]
[1778591482175,79.22,80873.74,0.0,0.99927,0.0,0.09413]
[1778591482762,79.22,80867.93,0.0,0.99927,0.0,0.09471]
[1778591483769,79.22,80887.45,0.0,0.99928,0.0,0.09277]
[1778591484877,79.22,80887.45,0.0,0.99928,0.0,0.09277]
[1778591484992,79.22,80887.45,0.0,0.99928,0.0,0.09277]
[1778591484934,79.22,80891.91,0.0,0.99929,0.0,0.09233]
[1778591485262,79.22,80891.91,0.0,0.99929,0.0,0.09233]
[1778591485349,79.22,80891.91,0.0,0.99929,0.0,0.09233]
[1778591485783,79.22,80890.92,0.0,0.99929,0.0,0.09243]
[1778591487009,79.22,80890.92,0.0,0.99929,0.0,0.09243]
[1778591487104,79.22,80890.55,0.0,0.99929,0.0,0.09246]
[1778591487797,79.22,80891.96,0.0,0.99929,0.0,0.09232]
[1778591489062,79.22,80891.88,0.0,0.99929,0.0,0.09233]
[1778591489280,79.22,80891.88,0.0,0.99929,0.0,0.09233]
[1778591489832,79.22,80891.88,0.0,0.99929,0.0,0.09233]
[1778591489846,79.22,80892.16,0.0,0.99929,0.0,0.0923]
[1778591491074,79.22,80892.17,0.0,0.99929,0.0,0.0923]
[1778591491825,79.22,80892.16,0.0,0.99929,0.0,0.09185]
[1778591492080,79.22,80892.16,0.0,0.99929,0.0,0.09185]
[1778591493839,79.22,80897.64,0.0,0.9993,0.0,0.09132]
[1778591494846,79.22,80900.67,0.0,0.9993,0.0,0.09103]
[1778591495136,79.22,80900.67,0.0,0.9993,0.0,0.09103]
[1778591495853,79.22,80900.39,0.0,0.9993,0.0,0.09105]
[1778591497062,79.22,80900.39,0.0,0.9993,0.0,0.09105]
[1778591497228,79.22,80900.17,0.0,0.9993,0.0,0.09107]
[1778591497867,79.22,80900.9,0.0,0.9993,0.0,0.091]
[1778591499064,79.22,80900.9,0.0,0.9993,0.0,0.091]
[1778591499315,79.22,80901.05,0.0,0.9993,0.0,0.09099]
[1778591499882,79.22,80900.88,0.0,0.9993,0.0,0.09101]
[1778591501063,79.22,80900.88,0.0,0.9993,0.0,0.09101]
[1778591501261,79.22,80900.88,0.0,0.9993,0.0,0.09101]
[1778591501895,79.22,80898.84,0.0,0.9993,0.0,0.0912]
[1778591502902,79.22,80889.65,0.0,0.99929,0.0,0.0921]
[1778591503909,79.22,80886.38,0.0,0.99929,0.0,0.09242]
[1778591504660,79.22,80886.38,0.0,0.99929,0.0,0.09242]
[1778591504783,79.22,80886.38,0.0,0.99929,0.0,0.09242]
[1778591504813,79.22,80886.38,0.0,0.99929,0.0,0.09242]
[1778591504935,79.22,80886.38,0.0,0.99929,0.0,0.09242]
[1778591504977,79.22,80886.38,0.0,0.99929,0.0,0.09242]
[1778591505070,79.22,80886.38,0.0,0.99929,0.0,0.09242]
[1778591505084,79.22,80886.38,0.0,0.99929,0.0,0.09242]
[1778591505053,79.22,80878.76,0.0,0.99928,0.0,0.09317]
[1778591505311,79.22,80878.76,0.0,0.99928,0.0,0.09317]
[1778591505356,79.22,80878.76,0.0,0.99928,0.0,0.09317]
[1778591505923,79.22,80878.22,0.0,0.99928,0.0,0.09322]
[1778591507062,79.22,80878.22,0.0,0.99928,0.0,0.09322]
[1778591507311,79.22,80878.15,0.0,0.99928,0.0,0.09323]
[1778591508434,79.22,80878.14,0.0,0.99928,0.0,0.09323]
[1778591509068,79.22,80878.14,0.0,0.99928,0.0,0.09323]
[1778591509922,79.22,80878.31,0.0,0.99928,0.0,0.09321]
[1778591509951,79.22,80878.16,0.0,0.99928,0.0,0.09323]
[1778591511063,79.22,80878.16,0.0,0.99928,0.0,0.09323]
[1778591511323,79.22,80878.28,0.0,0.99928,0.0,0.09322]
[1778591511162,79.22,80878.28,0.0,0.99928,0.0,0.09322]
[1778591515065,79.22,80877.21,0.0,0.99928,0.0,0.09332]
[1778591515288,79.22,80877.21,0.0,0.99928,0.0,0.09332]
[1778591515542,79.22,80877.21,0.0,0.99928,0.0,0.09332]
[1778591515734,79.22,80877.21,0.0,0.99928,0.0,0.09332]
[1778591515993,79.22,80873.82,0.0,0.99928,0.0,0.09366]
[1778591517000,79.22,80871.38,0.0,0.99927,0.0,0.0939]
[1778591519062,79.22,80870.5,0.0,0.99927,0.0,0.09399]
[1778591519014,79.22,80868.01,0.0,0.99927,0.0,0.09424]
[1778591519182,79.22,80868.01,0.0,0.99927,0.0,0.09424]
[1778591520022,79.22,80869.09,0.0,0.99927,0.0,0.09413]
[1778591521066,79.22,80869.09,0.0,0.99927,0.0,0.09413]
[1778591521155,79.22,80869.67,0.0,0.99927,0.0,0.09407]
[1778591522036,79.22,80869.71,0.0,0.99927,0.0,0.09407]
[1778591525062,79.22,80869.89,0.0,0.99927,0.0,0.09405]
[1778591525125,79.22,80870.15,0.0,0.99927,0.0,0.09402]
[1778591526065,79.22,80873.6,0.0,0.99928,0.0,0.09368]
[1778591527080,79.22,80873.6,0.0,0.99928,0.0,0.09368]
[1778591527191,79.22,80874.62,0.0,0.99928,0.0,0.09358]
[1778591528078,79.22,80874.61,0.0,0.99928,0.0,0.09358]
[1778591529872,79.22,80873.5,0.0,0.99928,0.0,0.09369]
[1778591531070,79.22,80873.97,0.0,0.99928,0.0,0.09364]
[1778591531099,79.22,80873.81,0.0,0.99928,0.0,0.09366]
[1778591531255,79.22,80873.81,0.0,0.99928,0.0,0.09366]
[1778591531316,79.22,80873.81,0.0,0.99928,0.0,0.09366]
[1778591531603,79.22,80873.81,0.0,0.99928,0.0,0.09366]
[1778591534838,79.22,80873.97,0.0,0.99928,0.0,0.09364]
[1778591535068,79.22,80873.97,0.0,0.99928,0.0,0.09364]
[1778591535206,79.22,80874.03,0.0,0.99928,0.0,0.09364]
[1778591535309,79.22,80874.03,0.0,0.99928,0.0,0.09364]
[1778591535364,79.22,80874.03,0.0,0.99928,0.0,0.09364]
[1778591539065,79.22,80873.73,0.0,0.99928,0.0,0.09367]
[1778591539984,79.22,80874.26,0.0,0.99928,0.0,0.09362]
[1778591543067,79.22,80873.53,0.0,0.99928,0.0,0.09369]
[1778591543269,79.22,80873.32,0.0,0.99928,0.0,0.09371]
[1778591545066,79.22,80873.32,0.0,0.99928,0.0,0.09371]
[1778591545234,79.22,80873.32,0.0,0.99928,0.0,0.09371]
[1778591549063,79.22,80873.32,0.0,0.99928,0.0,0.09371]
[1778591549266,79.22,80873.2,0.0,0.99928,0.0,0.09372]
[1778591551557,79.22,80873.32,0.0,0.99928,0.0,0.09371]
[1778591551618,79.22,80873.32,0.0,0.99928,0.0,0.09371]
[1778591551809,79.22,80873.32,0.0,0.99928,0.0,0.09371]
[1778591551843,79.22,80873.32,0.0,0.99928,0.0,0.09325]
[1778591553060,79.22,80873.32,0.0,0.99928,0.0,0.09325]
[1778591553384,79.22,80873.3,0.0,0.99928,0.0,0.09325]
[1778591557063,79.22,80873.48,0.0,0.99928,0.0,0.09324]
[1778591557395,79.22,80873.48,0.0,0.99928,0.0,0.09324]
[1778591559060,79.22,80873.25,0.0,0.99928,0.0,0.09326]
[1778591559277,79.22,80872.97,0.0,0.99928,0.0,0.09329]
[1778591564334,79.22,80872.61,0.0,0.99928,0.0,0.09332]
[1778591566837,79.22,80872.79,0.0,0.99928,0.0,0.0933]
[1778591567031,79.22,80872.79,0.0,0.99928,0.0,0.0933]
[1778591567063,79.22,80872.79,0.0,0.99928,0.0,0.0933]
[1778591567069,79.22,80870.3,0.0,0.99928,0.0,0.09355]
[1778591567278,79.22,80870.3,0.0,0.99928,0.0,0.09355]
[1778591567288,79.22,80870.3,0.0,0.99928,0.0,0.09355]
[1778591567311,79.22,80870.3,0.0,0.99928,0.0,0.09355]
[1778591567355,79.22,80867.43,0.0,0.99927,0.0,0.09384]
[1778591568362,79.22,80865.47,0.0,0.99927,0.0,0.09403]
[1778591569906,79.22,80865.47,0.0,0.99927,0.0,0.09403]
[1778591571070,79.22,80864.61,0.0,0.99927,0.0,0.09412]
[1778591571139,79.22,80864.64,0.0,0.99927,0.0,0.09411]
[1778591571245,79.22,80864.64,0.0,0.99927,0.0,0.09411]
[1778591571315,79.22,80864.64,0.0,0.99927,0.0,0.09411]
[1778591571383,79.22,80864.55,0.0,0.99927,0.0,0.09412]
[1778591576418,79.22,80864.44,0.0,0.99927,0.0,0.09413]
[1778591581453,79.22,80864.31,0.0,0.99927,0.0,0.09415]
[1778591583427,79.22,80864.31,0.0,0.99927,0.0,0.09415]
[1778591584421,79.22,80864.31,0.0,0.99927,0.0,0.09415]
[1778591589355,79.22,80864.39,0.0,0.99927,0.0,0.09414]
[1778591589472,79.22,80864.39,0.0,0.99927,0.0,0.09414]
[1778591589558,79.22,80864.39,0.0,0.99927,0.0,0.09414]
[1778591590519,79.22,80864.19,0.0,0.99927,0.0,0.09416]
[1778591590562,79.22,80864.19,0.0,0.99927,0.0,0.09416]
[1778591590640,79.22,80864.19,0.0,0.99927,0.0,0.09416]
[1778591590719,79.22,80860.63,0.0,0.99927,0.0,0.09452]
[1778591593061,79.22,80861.07,0.0,0.99927,0.0,0.09447]
[1778591593126,79.22,80861.07,0.0,0.99927,0.0,0.09447]
[1778591593281,79.22,80861.07,0.0,0.99927,0.0,0.09447]
[1778591594908,79.22,80861.22,0.0,0.99927,0.0,0.09446]
[1778591595077,79.22,80861.22,0.0,0.99927,0.0,0.09446]
[1778591595090,79.22,80861.39,0.0,0.99927,0.0,0.09444]
[1778591600155,79.22,80861.23,0.0,0.99927,0.0,0.09446]
[1778591600310,79.22,80861.3,0.0,0.99927,0.0,0.09445]
[1778591603067,79.22,80861.82,0.0,0.99927,0.0,0.0944]
[1778591603120,79.22,80861.86,0.0,0.99927,0.0,0.09439]
[1778591603396,79.22,80861.86,0.0,0.99927,0.0,0.09439]
[1778591605062,79.22,80861.43,0.0,0.99927,0.0,0.09444]
[1778591605082,79.22,80861.43,0.0,0.99927,0.0,0.09444]
[1778591605152,79.22,80861.82,0.0,0.99927,0.0,0.0944]
[1778591607060,79.22,80861.82,0.0,0.99927,0.0,0.0944]
[1778591607073,79.22,80861.19,0.0,0.99927,0.0,0.09446]
[1778591607254,79.22,80861.19,0.0,0.99927,0.0,0.09446]
[1778591607355,79.22,80861.19,0.0,0.99927,0.0,0.09446]
[1778591607368,79.22,80861.19,0.0,0.99927,0.0,0.09446]
[1778591607559,79.22,80861.19,0.0,0.99927,0.0,0.09446]
[1778591609062,79.22,80861.3,0.0,0.99927,0.0,0.09445]
[1778591609159,79.22,80861.3,0.0,0.99927,0.0,0.09445]
[1778591609161,79.22,80861.3,0.0,0.99927,0.0,0.09445]
[1778591609891,79.22,80861.3,0.0,0.99927,0.0,0.09445]
[1778591611068,79.22,80861.62,0.0,0.99927,0.0,0.09442]
[1778591611163,79.22,80861.39,0.0,0.99927,0.0,0.09398]
[1778591612715,79.22,80861.74,0.0,0.99927,0.0,0.09394]
[1778591615062,79.22,80861.64,0.0,0.99927,0.0,0.09395]
[1778591615161,79.22,80861.64,0.0,0.99927,0.0,0.09395]
[1778591615274,79.22,80861.64,0.0,0.99927,0.0,0.09395]
[1778591617064,79.22,80861.44,0.0,0.99927,0.0,0.09397]
[1778591617131,79.22,80861.44,0.0,0.99927,0.0,0.09397]
[1778591617161,79.22,80861.29,0.0,0.99927,0.0,0.09399]
[1778591618445,79.22,80861.44,0.0,0.99927,0.0,0.09397]
[1778591619074,79.22,80861.44,0.0,0.99927,0.0,0.09397]
[1778591619098,79.22,80860.29,0.0,0.99927,0.0,0.09409]
[1778591620031,79.22,80860.29,0.0,0.99927,0.0,0.09409]
[1778591621790,79.22,80860.41,0.0,0.99927,0.0,0.09408]
[1778591623064,79.22,80860.0,0.0,0.99927,0.0,0.09412]
[1778591623158,79.22,80860.0,0.0,0.99927,0.0,0.09412]
[1778591623109,79.22,80859.97,0.0,0.99927,0.0,0.09412]
[1778591627060,79.22,80859.42,0.0,0.99927,0.0,0.09418]
[1778591627143,79.22,80859.42,0.0,0.99927,0.0,0.09418]
[1778591627119,79.22,80854.67,0.0,0.99927,0.0,0.09465]
[1778591629063,79.22,80854.48,0.0,0.99927,0.0,0.09467]
[1778591629117,79.22,80854.48,0.0,0.99927,0.0,0.09467]
[1778591629106,79.22,80854.48,0.0,0.99927,0.0,0.09467]
[1778591633064,79.22,80854.43,0.0,0.99927,0.0,0.09468]
[1778591633142,79.22,80854.43,0.0,0.99927,0.0,0.09468]
[1778591633163,79.22,80854.07,0.0,0.99927,0.0,0.09471]
[1778591637069,79.22,80854.07,0.0,0.99927,0.0,0.09471]
[1778591637166,79.22,80854.07,0.0,0.99927,0.0,0.09471]
[1778591637402,79.22,80854.07,0.0,0.99927,0.0,0.09471]
[1778591641066,79.22,80853.85,0.0,0.99927,0.0,0.09473]
[1778591641167,79.22,80853.85,0.0,0.99927,0.0,0.09473]
[1778591641172,79.22,80849.86,0.0,0.99926,0.0,0.09514]
[1778591641876,79.22,80846.52,0.0,0.99926,0.0,0.09547]
[1778591645065,79.22,80845.45,0.0,0.99926,0.0,0.09558]
[1778591645160,79.22,80842.3,0.0,0.99926,0.0,0.0959]
[1778591645427,79.22,80842.3,0.0,0.99926,0.0,0.0959]
[1778591647068,79.22,80842.09,0.0,0.99926,0.0,0.09592]
[1778591647161,79.22,80842.09,0.0,0.99926,0.0,0.09592]
[1778591647223,79.22,80842.02,0.0,0.99926,0.0,0.09593]
[1778591649068,79.22,80841.29,0.0,0.99926,0.0,0.096]
[1778591649202,79.22,80841.29,0.0,0.99926,0.0,0.096]
[1778591649072,79.22,80838.5,0.0,0.99925,0.0,0.09629]
[1778591649941,79.22,80836.82,0.0,0.99925,0.0,0.09646]
[1778591650948,79.22,80832.72,0.0,0.99925,0.0,0.09688]
[1778591651955,79.22,80834.49,0.0,0.99925,0.0,0.0967]
[1778591653068,79.22,80834.49,0.0,0.99925,0.0,0.0967]
[1778591653115,79.22,80834.49,0.0,0.99925,0.0,0.0967]
[1778591653159,79.22,80836.19,0.0,0.99925,0.0,0.09652]
[1778591655063,79.22,80836.32,0.0,0.99925,0.0,0.09651]
[1778591655203,79.22,80836.32,0.0,0.99925,0.0,0.09651]
[1778591655161,79.22,80836.04,0.0,0.99925,0.0,0.09654]
[1778591655983,79.22,80834.87,0.0,0.99925,0.0,0.09666]
[1778591657997,79.22,80833.67,0.0,0.99925,0.0,0.09678]
[1778591659064,79.22,80833.67,0.0,0.99925,0.0,0.09678]
[1778591659103,79.22,80833.67,0.0,0.99925,0.0,0.09678]
[1778591659167,79.22,80833.62,0.0,0.99925,0.0,0.09679]
[1778591661067,79.22,80833.62,0.0,0.99925,0.0,0.09679]
[1778591661158,79.22,80833.62,0.0,0.99925,0.0,0.09679]
[1778591661320,79.22,80833.62,0.0,0.99925,0.0,0.09679]
[1778591665060,79.22,80833.18,0.0,0.99925,0.0,0.09683]
[1778591665226,79.22,80833.18,0.0,0.99925,0.0,0.09683]
[1778591665150,79.22,80833.11,0.0,0.99925,0.0,0.09684]
[1778591667064,79.22,80832.51,0.0,0.99925,0.0,0.0969]
[1778591667163,79.22,80832.55,0.0,0.99925,0.0,0.0969]
[1778591667361,79.22,80832.55,0.0,0.99925,0.0,0.0969]
[1778591669933,79.22,80831.32,0.0,0.99925,0.0,0.09702]
[1778591670601,79.22,80831.28,0.0,0.99925,0.0,0.09703]
[1778591670685,79.22,80831.28,0.0,0.99925,0.0,0.09703]
[1778591670808,79.22,80831.28,0.0,0.99925,0.0,0.09703]
[1778591671088,79.22,80826.2,0.0,0.99925,0.0,0.09708]
[1778591672095,79.22,80823.84,0.0,0.99924,0.0,0.09732]
[1778591675116,79.22,80815.92,0.0,0.99924,0.0,0.09814]
[1778591676123,79.22,80814.99,0.0,0.99924,0.0,0.09823]
[1778591679144,79.22,80814.06,0.0,0.99924,0.0,0.09833]
[1778591680151,79.22,80810.69,0.0,0.99923,0.0,0.09868]
[1778591681158,79.22,80809.5,0.0,0.99923,0.0,0.09881]
[1778591682165,79.22,80797.84,0.0,0.99922,0.0,0.10003]
[1778591683172,79.22,80795.03,0.0,0.99922,0.0,0.10033]
[1778591684179,79.22,80792.22,0.0,0.99922,0.0,0.10063]
[1778591685186,79.22,80790.42,0.0,0.99921,0.0,0.10082]
[1778591685427,79.22,80790.42,0.0,0.99921,0.0,0.10082]
[1778591686193,79.22,80788.78,0.0,0.99921,0.0,0.10099]
[1778591689214,79.22,80791.05,0.0,0.99921,0.0,0.10075]
[1778591690221,79.22,80789.66,0.0,0.99921,0.0,0.1009]
[1778591691228,79.22,80787.48,0.0,0.99921,0.0,0.10113]
[1778591693242,79.22,80786.36,0.0,0.99921,0.0,0.10125]
[1778591694250,79.22,80784.71,0.0,0.99921,0.0,0.10143]
[1778591699285,79.22,80784.96,0.0,0.99921,0.0,0.1014]
[1778591702306,79.22,80781.4,0.0,0.99921,0.0,0.10178]
[1778591704320,79.22,80780.31,0.0,0.99921,0.0,0.1019]
[1778591706334,79.22,80778.7,0.0,0.9992,0.0,0.10207]
[1778591707341,79.22,80777.71,0.0,0.9992,0.0,0.10218]
[1778591710362,79.22,80779.51,0.0,0.9992,0.0,0.10198]
[1778591712376,79.22,80782.15,0.0,0.99921,0.0,0.1017]
[1778591717411,79.22,80781.01,0.0,0.99921,0.0,0.10182]
[1778591719425,79.22,80777.72,0.0,0.9992,0.0,0.10218]
[1778591720433,79.22,80779.25,0.0,0.9992,0.0,0.10201]
[1778591723453,79.22,80777.76,0.0,0.9992,0.0,0.10217]
[1778591727481,79.22,80775.47,0.0,0.9992,0.0,0.10242]
[1778591731509,79.22,80774.48,0.0,0.9992,0.0,0.10203]
[1778591734530,79.22,80773.24,0.0,0.9992,0.0,0.10217]
[1778591735537,79.22,80771.79,0.0,0.9992,0.0,0.10232]
[1778591737551,79.22,80776.76,0.0,0.99921,0.0,0.10179]
[1778591738558,79.22,80781.43,0.0,0.99921,0.0,0.10129]
[1778591739565,79.22,80778.76,0.0,0.99921,0.0,0.10157]
[1778591740572,79.22,80773.62,0.0,0.9992,0.0,0.10213]
[1778591741580,79.22,80772.6,0.0,0.9992,0.0,0.10224]
[1778591746614,79.22,80771.87,0.0,0.9992,0.0,0.10231]
[1778591747622,79.22,80770.8,0.0,0.9992,0.0,0.10243]
[1778591752657,79.22,80763.72,0.0,0.99919,0.0,0.1032]
[1778591753665,79.22,80756.36,0.0,0.99919,0.0,0.104]
[1778591754671,79.22,80761.32,0.0,0.99919,0.0,0.10346]
[1778591756244,79.22,80761.32,0.0,0.99919,0.0,0.10346]
[1778591755678,79.22,80766.05,0.0,0.9992,0.0,0.10294]
[1778591756685,79.22,80774.12,0.0,0.9992,0.0,0.10207]
[1778591757692,79.22,80771.42,0.0,0.9992,0.0,0.10236]
[1778591758628,79.22,80771.42,0.0,0.9992,0.0,0.10236]
[1778591758699,79.22,80764.48,0.0,0.99919,0.0,0.10311]
[1778591759706,79.22,80759.55,0.0,0.99919,0.0,0.10365]
[1778591760713,79.22,80755.29,0.0,0.99919,0.0,0.10412]
[1778591761720,79.22,80752.39,0.0,0.99918,0.0,0.10443]
[1778591763734,79.22,80749.58,0.0,0.99918,0.0,0.10474]
[1778591768771,79.22,80752.81,0.0,0.99918,0.0,0.10439]
[1778591769778,79.22,80755.93,0.0,0.99919,0.0,0.10405]
[1778591772799,79.22,80755.04,0.0,0.99919,0.0,0.10414]
[1778591774813,79.22,80757.94,0.0,0.99919,0.0,0.10383]
[1778591775820,79.22,80760.59,0.0,0.99919,0.0,0.10354]
[1778591777834,79.22,80755.86,0.0,0.99919,0.0,0.10405]
[1778591778841,79.22,80754.83,0.0,0.99919,0.0,0.10417]
[1778591781863,79.22,80755.94,0.0,0.99919,0.0,0.10405]
[1778591784933,79.22,80755.64,0.0,0.99919,0.0,0.10408]
[1778591788327,79.22,80754.72,0.0,0.99919,0.0,0.10418]
[1778591788582,79.22,80754.89,0.0,0.99919,0.0,0.10416]
[1778591788813,79.22,80754.89,0.0,0.99919,0.0,0.10416]
[1778591788912,79.22,80756.29,0.0,0.99919,0.0,0.10401]
[1778591790926,79.22,80755.33,0.0,0.99919,0.0,0.10411]
[1778591791831,79.22,80755.33,0.0,0.99919,0.0,0.10411]
[1778591792069,79.22,80755.33,0.0,0.99919,0.0,0.10411]
[1778591792169,79.22,80754.76,0.0,0.99919,0.0,0.10367]
[1778591793947,79.22,80759.35,0.0,0.99919,0.0,0.10317]
[1778591794954,79.22,80760.87,0.0,0.99919,0.0,0.10301]
[1778591795542,79.22,80760.87,0.0,0.99919,0.0,0.10301]
[1778591795560,79.22,80760.87,0.0,0.99919,0.0,0.10301]
[1778591795687,79.22,80760.87,0.0,0.99919,0.0,0.10301]
[1778591795812,79.22,80760.87,0.0,0.99919,0.0,0.10301]
[1778591796968,79.22,80763.18,0.0,0.9992,0.0,0.10276]
[1778591797984,79.22,80766.47,0.0,0.9992,0.0,0.1024]
[1778591798991,79.22,80770.11,0.0,0.9992,0.0,0.10201]
[1778591799998,79.22,80781.33,0.0,0.99921,0.0,0.10081]
[1778591801005,79.22,80788.05,0.0,0.99922,0.0,0.1001]
[1778591802363,79.22,80789.37,0.0,0.99922,0.0,0.09996]
[1778591803019,79.22,80786.87,0.0,0.99922,0.0,0.10022]
[1778591803968,79.22,80786.87,0.0,0.99922,0.0,0.10022]
[1778591804055,79.22,80786.87,0.0,0.99922,0.0,0.10022]
[1778591804069,79.22,80786.87,0.0,0.99922,0.0,0.10022]
[1778591804138,79.22,80785.7,0.0,0.99922,0.0,0.10034]
[1778591806040,79.22,80779.96,0.0,0.99921,0.0,0.10096]
[1778591808054,79.22,80786.11,0.0,0.99922,0.0,0.1003]
[1778591809061,79.22,80788.37,0.0,0.99922,0.0,0.10006]
[1778591809432,79.22,80788.37,0.0,0.99922,0.0,0.10006]
[1778591809490,79.22,80788.37,0.0,0.99922,0.0,0.10006]
[1778591809564,79.22,80788.37,0.0,0.99922,0.0,0.10006]
[1778591809932,79.22,80788.37,0.0,0.99922,0.0,0.10006]
[1778591810321,79.22,80788.37,0.0,0.99922,0.0,0.10006]
[1778591810376,79.22,80788.37,0.0,0.99922,0.0,0.10006]
[1778591810564,79.22,80788.37,0.0,0.99922,0.0,0.10006]
[1778591810651,79.22,80788.37,0.0,0.99922,0.0,0.10006]
[1778591812313,79.22,80788.37,0.0,0.99922,0.0,0.10006]
[1778591812421,79.22,80788.32,0.0,0.99922,0.0,0.10007]
[1778591812560,79.22,80788.32,0.0,0.99922,0.0,0.10007]
[1778591816110,79.22,80785.64,0.0,0.99922,0.0,0.10035]
[1778591817117,79.22,80783.63,0.0,0.99922,0.0,0.10056]
[1778591817878,79.22,80783.63,0.0,0.99922,0.0,0.10056]
[1778591818023,79.22,80783.63,0.0,0.99922,0.0,0.10056]
[1778591818062,79.22,80783.63,0.0,0.99922,0.0,0.10056]
[1778591818126,79.22,80783.63,0.0,0.99922,0.0,0.10056]
[1778591820984,79.22,80783.22,0.0,0.99922,0.0,0.10061]
[1778591821059,79.22,80783.22,0.0,0.99922,0.0,0.10061]
[1778591821093,79.22,80783.22,0.0,0.99922,0.0,0.10061]
[1778591821309,79.22,80783.22,0.0,0.99922,0.0,0.10061]
[1778591827188,79.22,80783.95,0.0,0.99922,0.0,0.10053]
[1778591833230,79.22,80783.8,0.0,0.99922,0.0,0.10055]
[1778591837050,79.22,80784.57,0.0,0.99922,0.0,0.10046]
[1778591837059,79.22,80784.57,0.0,0.99922,0.0,0.10046]
[1778591837307,79.22,80784.57,0.0,0.99922,0.0,0.10046]
[1778591837408,79.22,80786.0,0.0,0.99922,0.0,0.10031]
[1778591838652,79.22,80786.25,0.0,0.99922,0.0,0.10029]
[1778591838810,79.22,80786.25,0.0,0.99922,0.0,0.10029]
[1778591838817,79.22,80786.25,0.0,0.99922,0.0,0.10029]
[1778591839065,79.22,80786.25,0.0,0.99922,0.0,0.10029]
[1778591844307,79.22,80785.01,0.0,0.99922,0.0,0.10042]
[1778591849342,79.22,80783.26,0.0,0.99922,0.0,0.1006]
[1778591851356,79.22,80782.21,0.0,0.99922,0.0,0.10023]
[1778591851961,79.22,80782.21,0.0,0.99922,0.0,0.10023]
[1778591852060,79.22,80782.21,0.0,0.99922,0.0,0.10023]
[1778591852073,79.22,80782.21,0.0,0.99922,0.0,0.10023]
[1778591852308,79.22,80782.21,0.0,0.99922,0.0,0.10023]
[1778591852316,79.22,80782.21,0.0,0.99922,0.0,0.10023]
[1778591852433,79.22,80782.21,0.0,0.99922,0.0,0.10023]
[1778591852363,79.22,80782.95,0.0,0.99922,0.0,0.10015]
[1778591852563,79.22,80782.95,0.0,0.99922,0.0,0.10015]
[1778591853370,79.22,80782.42,0.0,0.99922,0.0,0.10021]
[1778591854378,79.22,80784.48,0.0,0.99922,0.0,0.09999]
[1778591856392,79.22,80786.78,0.0,0.99922,0.0,0.09975]
[1778591857742,79.22,80788.4,0.0,0.99922,0.0,0.09957]
[1778591857810,79.22,80788.4,0.0,0.99922,0.0,0.09957]
[1778591857871,79.22,80788.4,0.0,0.99922,0.0,0.09957]
[1778591858062,79.22,80788.4,0.0,0.99922,0.0,0.09957]
[1778591859413,79.22,80779.72,0.0,0.99922,0.0,0.10049]
[1778591860377,79.22,80779.72,0.0,0.99922,0.0,0.10049]
[1778591860420,79.22,80777.06,0.0,0.99921,0.0,0.10078]
[1778591860522,79.22,80777.06,0.0,0.99921,0.0,0.10078]
[1778591860558,79.22,80777.06,0.0,0.99921,0.0,0.10078]
[1778591861427,79.22,80776.45,0.0,0.99921,0.0,0.10084]
[1778591866462,79.22,80775.37,0.0,0.99921,0.0,0.10096]
[1778591868777,79.22,80775.37,0.0,0.99921,0.0,0.10096]
[1778591868787,79.22,80775.37,0.0,0.99921,0.0,0.10096]
[1778591868810,79.22,80775.37,0.0,0.99921,0.0,0.10096]
[1778591869120,79.22,80775.37,0.0,0.99921,0.0,0.10096]
[1778591869142,79.22,80775.37,0.0,0.99921,0.0,0.10096]
[1778591869312,79.22,80775.37,0.0,0.99921,0.0,0.10096]
[1778591869346,79.22,80770.6,0.0,0.99921,0.0,0.10147]
[1778591869483,79.22,80768.7,0.0,0.99921,0.0,0.10167]
[1778591871497,79.22,80757.73,0.0,0.9992,0.0,0.10285]
[1778591873171,79.22,80757.73,0.0,0.9992,0.0,0.10285]
[1778591873311,79.22,80757.73,0.0,0.9992,0.0,0.10285]
[1778591873318,79.22,80757.73,0.0,0.9992,0.0,0.10285]
[1778591873409,79.22,80757.59,0.0,0.9992,0.0,0.10287]
[1778591873623,79.22,80757.59,0.0,0.9992,0.0,0.10287]
[1778591873701,79.22,80757.59,0.0,0.9992,0.0,0.10287]
[1778591873811,79.22,80757.59,0.0,0.9992,0.0,0.10287]
[1778591873904,79.22,80757.51,0.0,0.9992,0.0,0.10288]
[1778591878546,79.22,80762.04,0.0,0.9992,0.0,0.10239]
[1778591879553,79.22,80765.1,0.0,0.9992,0.0,0.10206]
[1778591880757,79.22,80765.1,0.0,0.9992,0.0,0.10206]
[1778591880808,79.22,80765.1,0.0,0.9992,0.0,0.10206]
[1778591880894,79.22,80765.1,0.0,0.9992,0.0,0.10206]
[1778591881054,79.22,80765.1,0.0,0.9992,0.0,0.10206]
[1778591881062,79.22,80765.1,0.0,0.9992,0.0,0.10206]
[1778591881120,79.22,80765.1,0.0,0.9992,0.0,0.10206]
[1778591881333,79.22,80765.1,0.0,0.9992,0.0,0.10206]
[1778591881391,79.22,80760.0,0.0,0.9992,0.0,0.10261]
[1778591881647,79.22,80760.0,0.0,0.9992,0.0,0.10261]
[1778591881705,79.22,80756.62,0.0,0.99919,0.0,0.10297]
[1778591882575,79.22,80747.25,0.0,0.99919,0.0,0.104]
[1778591884310,79.22,80747.25,0.0,0.99919,0.0,0.104]
[1778591884379,79.22,80747.25,0.0,0.99919,0.0,0.104]
[1778591884436,79.22,80747.61,0.0,0.99919,0.0,0.10396]
[1778591884589,79.22,80749.63,0.0,0.99919,0.0,0.10374]
[1778591885596,79.22,80758.79,0.0,0.9992,0.0,0.10274]
[1778591886683,79.22,80758.79,0.0,0.9992,0.0,0.10274]
[1778591886783,79.22,80758.79,0.0,0.9992,0.0,0.10274]
[1778591886808,79.22,80758.79,0.0,0.9992,0.0,0.10274]
[1778591886916,79.22,80758.79,0.0,0.9992,0.0,0.10274]
[1778591887067,79.22,80758.79,0.0,0.9992,0.0,0.10274]
[1778591887130,79.22,80758.79,0.0,0.9992,0.0,0.10274]
[1778591887218,79.22,80755.04,0.0,0.99919,0.0,0.10315]
[1778591887610,79.22,80751.93,0.0,0.99919,0.0,0.10348]
[1778591888617,79.22,80746.76,0.0,0.99919,0.0,0.10405]
[1778591890311,79.22,80746.76,0.0,0.99919,0.0,0.10405]
[1778591890320,79.22,80746.21,0.0,0.99918,0.0,0.10411]
[1778591890609,79.22,80746.21,0.0,0.99918,0.0,0.10411]
[1778591892645,79.22,80740.63,0.0,0.99918,0.0,0.10472]
[1778591894318,79.22,80740.63,0.0,0.99918,0.0,0.10472]
[1778591894463,79.22,80740.63,0.0,0.99918,0.0,0.10472]
[1778591894480,79.22,80741.86,0.0,0.99918,0.0,0.10459]
[1778591898311,79.22,80740.32,0.0,0.99918,0.0,0.10476]
[1778591898334,79.22,80740.32,0.0,0.99918,0.0,0.10476]
[1778591898468,79.22,80740.32,0.0,0.99918,0.0,0.10476]
[1778591898409,79.22,80740.0,0.0,0.99918,0.0,0.10479]
[1778591898558,79.22,80740.0,0.0,0.99918,0.0,0.10479]
[1778591898678,79.22,80740.0,0.0,0.99918,0.0,0.10479]
[1778591899694,79.22,80745.75,0.0,0.99918,0.0,0.10416]
[1778591901276,79.22,80747.38,0.0,0.99919,0.0,0.10398]
[1778591902315,79.22,80747.38,0.0,0.99919,0.0,0.10398]
[1778591902454,79.22,80747.38,0.0,0.99919,0.0,0.10398]
[1778591902398,79.22,80746.83,0.0,0.99919,0.0,0.10404]
[1778591906315,79.22,80747.89,0.0,0.99919,0.0,0.10393]
[1778591906375,79.22,80748.08,0.0,0.99919,0.0,0.1039]
[1778591906602,79.22,80748.08,0.0,0.99919,0.0,0.1039]
[1778591908600,79.22,80747.9,0.0,0.99919,0.0,0.10392]
[1778591908758,79.22,80752.53,0.0,0.99919,0.0,0.10342]
[1778591909648,79.22,80752.53,0.0,0.99919,0.0,0.10342]
[1778591909786,79.22,80752.53,0.0,0.99919,0.0,0.10342]
[1778591909809,79.22,80752.53,0.0,0.99919,0.0,0.10342]
[1778591909810,79.22,80752.53,0.0,0.99919,0.0,0.10342]
[1778591909934,79.22,80752.53,0.0,0.99919,0.0,0.10342]
[1778591910063,79.22,80752.53,0.0,0.99919,0.0,0.10342]
[1778591910325,79.22,80752.53,0.0,0.99919,0.0,0.10342]
[1778591910402,79.22,80754.37,0.0,0.99919,0.0,0.10322]
[1778591912331,79.22,80755.22,0.0,0.99919,0.0,0.10313]
[1778591912433,79.22,80755.22,0.0,0.99919,0.0,0.10313]
[1778591912427,79.22,80755.21,0.0,0.9992,0.0,0.10263]
[1778591913793,79.22,80751.15,0.0,0.99919,0.0,0.10307]
[1778591916312,79.22,80751.4,0.0,0.99919,0.0,0.10304]
[1778591916388,79.22,80752.51,0.0,0.99919,0.0,0.10292]
[1778591916814,79.22,80749.38,0.0,0.99919,0.0,0.10326]
[1778591917821,79.22,80747.07,0.0,0.99919,0.0,0.10352]
[1778591919964,79.22,80746.72,0.0,0.99919,0.0,0.10355]
[1778591920322,79.22,80746.72,0.0,0.99919,0.0,0.10355]
[1778591920450,79.22,80746.72,0.0,0.99919,0.0,0.10355]
[1778591920463,79.22,80746.51,0.0,0.99919,0.0,0.10358]
[1778591922315,79.22,80745.99,0.0,0.99919,0.0,0.10363]
[1778591922434,79.22,80745.99,0.0,0.99919,0.0,0.10363]
[1778591922374,79.22,80745.98,0.0,0.99919,0.0,0.10363]
[1778591926316,79.22,80745.62,0.0,0.99919,0.0,0.10367]
[1778591926508,79.22,80745.62,0.0,0.99919,0.0,0.10367]
[1778591926412,79.22,80745.44,0.0,0.99919,0.0,0.10369]
[1778591928312,79.22,80746.91,0.0,0.99919,0.0,0.10353]
[1778591928466,79.22,80746.91,0.0,0.99919,0.0,0.10353]
[1778591928507,79.22,80748.41,0.0,0.99919,0.0,0.10337]
[1778591929909,79.22,80743.76,0.0,0.99919,0.0,0.10388]
[1778591932314,79.22,80743.63,0.0,0.99919,0.0,0.10389]
[1778591932373,79.22,80743.48,0.0,0.99919,0.0,0.10391]
[1778591932765,79.22,80743.48,0.0,0.99919,0.0,0.10391]
[1778591936313,79.22,80742.86,0.0,0.99919,0.0,0.10398]
[1778591936409,79.22,80742.97,0.0,0.99919,0.0,0.10396]
[1778591936615,79.22,80742.97,0.0,0.99919,0.0,0.10396]
[1778591936958,79.22,80740.31,0.0,0.99918,0.0,0.10426]
[1778591939981,79.22,80740.81,0.0,0.99918,0.0,0.1042]
[1778591940333,79.22,80740.81,0.0,0.99918,0.0,0.1042]
[1778591940463,79.22,80740.81,0.0,0.99918,0.0,0.1042]
[1778591940394,79.22,80740.18,0.0,0.99918,0.0,0.10427]
[1778591942323,79.22,80740.15,0.0,0.99918,0.0,0.10427]
[1778591942412,79.22,80740.11,0.0,0.99918,0.0,0.10428]
[1778591942563,79.22,80740.11,0.0,0.99918,0.0,0.10428]
[1778591944328,79.22,80740.11,0.0,0.99918,0.0,0.10428]
[1778591944411,79.22,80740.08,0.0,0.99918,0.0,0.10428]
[1778591944595,79.22,80740.08,0.0,0.99918,0.0,0.10428]
[1778591947028,79.22,80725.17,0.0,0.99917,0.0,0.10593]
[1778591948313,79.22,80725.17,0.0,0.99917,0.0,0.10593]
[1778591948440,79.22,80725.17,0.0,0.99917,0.0,0.10593]
[1778591948528,79.22,80719.19,0.0,0.99916,0.0,0.1066]
[1778591950331,79.22,80719.31,0.0,0.99916,0.0,0.10659]
[1778591950441,79.22,80719.31,0.0,0.99916,0.0,0.10659]
[1778591950457,79.22,80717.29,0.0,0.99916,0.0,0.10681]
[1778591954314,79.22,80717.12,0.0,0.99916,0.0,0.10683]
[1778591954333,79.22,80716.66,0.0,0.99916,0.0,0.10688]
[1778591954610,79.22,80716.66,0.0,0.99916,0.0,0.10688]
[1778591955084,79.22,80714.96,0.0,0.99916,0.0,0.10707]
[1778591958315,79.22,80714.74,0.0,0.99916,0.0,0.1071]
[1778591958446,79.22,80714.74,0.0,0.99916,0.0,0.1071]
[1778591958519,79.22,80714.74,0.0,0.99916,0.0,0.1071]
[1778591959112,79.22,80718.83,0.0,0.99916,0.0,0.10664]
[1778591960314,79.22,80718.83,0.0,0.99916,0.0,0.10664]
[1778591960440,79.22,80718.83,0.0,0.99916,0.0,0.10664]
[1778591960538,79.22,80720.88,0.0,0.99916,0.0,0.10641]
[1778591962133,79.22,80714.38,0.0,0.99916,0.0,0.10714]
[1778591964310,79.22,80713.37,0.0,0.99916,0.0,0.10725]
[1778591964477,79.22,80713.37,0.0,0.99916,0.0,0.10725]
[1778591964410,79.22,80713.52,0.0,0.99916,0.0,0.10724]
[1778591966316,79.22,80712.85,0.0,0.99916,0.0,0.10731]
[1778591966372,79.22,80714.51,0.0,0.99916,0.0,0.10713]
[1778591966628,79.22,80714.51,0.0,0.99916,0.0,0.10713]
[1778591970311,79.22,80713.51,0.0,0.99916,0.0,0.10724]
[1778591970448,79.22,80713.51,0.0,0.99916,0.0,0.10724]
[1778591970547,79.22,80713.4,0.0,0.99916,0.0,0.10725]
[1778591971196,79.22,80711.34,0.0,0.99916,0.0,0.10697]
[1778591972310,79.22,80711.34,0.0,0.99916,0.0,0.10697]
[1778591972337,79.22,80711.09,0.0,0.99916,0.0,0.107]
[1778591972621,79.22,80711.09,0.0,0.99916,0.0,0.107]
[1778591975224,79.22,80709.13,0.0,0.99916,0.0,0.10722]
[1778591976316,79.22,80709.13,0.0,0.99916,0.0,0.10722]
[1778591976437,79.22,80709.13,0.0,0.99916,0.0,0.10722]
[1778591976537,79.22,80703.86,0.0,0.99915,0.0,0.10781]
[1778591978245,79.22,80702.44,0.0,0.99915,0.0,0.10797]
[1778591980312,79.22,80701.31,0.0,0.99915,0.0,0.1081]
[1778591980411,79.22,80700.94,0.0,0.99915,0.0,0.10814]
[1778591980667,79.22,80700.94,0.0,0.99915,0.0,0.10814]
[1778591982313,79.22,80700.94,0.0,0.99915,0.0,0.10814]
[1778591982456,79.22,80700.94,0.0,0.99915,0.0,0.10814]
[1778591982517,79.22,80700.87,0.0,0.99915,0.0,0.10815]
[1778591984287,79.22,80697.79,0.0,0.99915,0.0,0.1085]
[1778591985294,79.22,80694.83,0.0,0.99914,0.0,0.10884]
[1778591985983,79.22,80694.83,0.0,0.99914,0.0,0.10884]
[1778591986017,79.22,80694.83,0.0,0.99914,0.0,0.10884]
[1778591986058,79.22,80694.83,0.0,0.99914,0.0,0.10884]
[1778591986192,79.22,80694.83,0.0,0.99914,0.0,0.10884]
[1778591986313,79.22,80694.83,0.0,0.99914,0.0,0.10884]
[1778591986447,79.22,80694.83,0.0,0.99914,0.0,0.10884]
[1778591986449,79.22,80694.48,0.0,0.99914,0.0,0.10888]
[1778591988312,79.22,80694.39,0.0,0.99914,0.0,0.10889]
[1778591988433,79.22,80694.39,0.0,0.99914,0.0,0.10889]
[1778591988527,79.22,80692.04,0.0,0.99914,0.0,0.10916]
[1778591990315,79.22,80692.14,0.0,0.99914,0.0,0.10915]
[1778591990424,79.22,80692.14,0.0,0.99914,0.0,0.10915]
[1778591990523,79.22,80692.08,0.0,0.99914,0.0,0.10916]
[1778591992313,79.22,80691.43,0.0,0.99914,0.0,0.10923]
[1778591992583,79.22,80691.43,0.0,0.99914,0.0,0.10923]
[1778591992410,79.22,80691.43,0.0,0.99914,0.0,0.10923]
[1778591993350,79.22,80692.86,0.0,0.99914,0.0,0.10907]
[1778591994357,79.22,80696.71,0.0,0.99914,0.0,0.10863]
[1778591995364,79.22,80698.5,0.0,0.99915,0.0,0.10842]
[1778591995681,79.22,80698.5,0.0,0.99915,0.0,0.10842]
[1778591995752,79.22,80698.5,0.0,0.99915,0.0,0.10842]
[1778591996310,79.22,80698.5,0.0,0.99915,0.0,0.10842]
[1778591996374,79.22,80698.5,0.0,0.99915,0.0,0.10842]
[1778591996457,79.22,80695.11,0.0,0.99914,0.0,0.10881]
[1778591997378,79.22,80693.55,0.0,0.99914,0.0,0.10899]
[1778591998534,79.22,80693.55,0.0,0.99914,0.0,0.10899]
[1778591999260,79.22,80692.41,0.0,0.99914,0.0,0.10912]
[1778592000317,79.22,80692.28,0.0,0.99914,0.0,0.10913]
[1778592000480,79.22,80692.28,0.0,0.99914,0.0,0.10913]
[1778592000564,79.22,80692.84,0.0,0.99914,0.0,0.10907]
[1778592001406,79.22,80694.19,0.0,0.99914,0.0,0.10891]
[1778592002319,79.22,80694.19,0.0,0.99914,0.0,0.10891]
[1778592002513,79.22,80694.19,0.0,0.99914,0.0,0.10891]
[1778592002413,79.22,80692.63,0.0,0.99914,0.0,0.10909]
[1778592004428,79.22,80688.1,0.0,0.99914,0.0,0.10961]
[1778592004618,79.22,80688.1,0.0,0.99914,0.0,0.10961]
[1778592007449,79.22,80681.66,0.0,0.99913,0.0,0.11036]
[1778592007611,79.22,80681.66,0.0,0.99913,0.0,0.11036]
[1778592007994,79.22,80681.66,0.0,0.99913,0.0,0.11036]
[1778592008456,79.22,80680.81,0.0,0.99913,0.0,0.11045]
[1778592009820,79.22,80680.49,0.0,0.99913,0.0,0.11049]
[1778592009988,79.22,80680.49,0.0,0.99913,0.0,0.11049]
[1778592010470,79.22,80680.17,0.0,0.99913,0.0,0.11053]
[1778592011822,79.22,80679.63,0.0,0.99913,0.0,0.11059]
[1778592011948,79.22,80679.63,0.0,0.99913,0.0,0.11059]
[1778592012060,79.22,80679.63,0.0,0.99913,0.0,0.11059]
[1778592013631,79.22,80679.63,0.0,0.99913,0.0,0.11059]
[1778592014498,79.22,80680.11,0.0,0.99913,0.0,0.11054]
[1778592018526,79.22,80669.58,0.0,0.99912,0.0,0.11176]
[1778592019533,79.22,80670.98,0.0,0.99912,0.0,0.1116]
[1778592019984,79.22,80670.98,0.0,0.99912,0.0,0.1116]
[1778592020063,79.22,80670.98,0.0,0.99912,0.0,0.1116]
[1778592020244,79.22,80670.98,0.0,0.99912,0.0,0.1116]
[1778592020313,79.22,80670.98,0.0,0.99912,0.0,0.1116]
[1778592020540,79.22,80671.02,0.0,0.99912,0.0,0.11159]
[1778592024568,79.22,80668.1,0.0,0.99912,0.0,0.11194]
[1778592025575,79.22,80666.27,0.0,0.99911,0.0,0.11215]
[1778592027589,79.22,80669.81,0.0,0.99912,0.0,0.11174]
[1778592028542,79.22,80669.81,0.0,0.99912,0.0,0.11174]
[1778592028559,79.22,80669.81,0.0,0.99912,0.0,0.11174]
[1778592028596,79.22,80669.55,0.0,0.99912,0.0,0.11177]
[1778592028711,79.22,80669.55,0.0,0.99912,0.0,0.11177]
[1778592028810,79.22,80669.55,0.0,0.99912,0.0,0.11177]
[1778592029603,79.22,80669.42,0.0,0.99912,0.0,0.11178]
[1778592031617,79.22,80666.79,0.0,0.99912,0.0,0.11156]
[1778592036652,79.22,80665.82,0.0,0.99912,0.0,0.11167]
[1778592037659,79.22,80660.78,0.0,0.99911,0.0,0.11226]
[1778592038666,79.22,80657.99,0.0,0.99911,0.0,0.11259]
[1778592039859,79.22,80657.99,0.0,0.99911,0.0,0.11259]
[1778592039901,79.22,80657.99,0.0,0.99911,0.0,0.11259]
[1778592040061,79.22,80657.99,0.0,0.99911,0.0,0.11259]
[1778592040162,79.22,80658.59,0.0,0.99911,0.0,0.11252]
[1778592044708,79.22,80656.94,0.0,0.99911,0.0,0.11271]
[1778592045715,79.22,80652.92,0.0,0.9991,0.0,0.11319]
[1778592046888,79.22,80652.92,0.0,0.9991,0.0,0.11319]
[1778592047044,79.22,80652.92,0.0,0.9991,0.0,0.11319]
[1778592047061,79.22,80652.92,0.0,0.9991,0.0,0.11319]
[1778592047103,79.22,80649.75,0.0,0.9991,0.0,0.11357]
[1778592052054,79.22,80649.08,0.0,0.9991,0.0,0.11365]
[1778592052063,79.22,80649.08,0.0,0.9991,0.0,0.11365]
[1778592052309,79.22,80649.08,0.0,0.9991,0.0,0.11365]
[1778592052410,79.22,80647.95,0.0,0.9991,0.0,0.11378]
[1778592056793,79.22,80650.59,0.0,0.9991,0.0,0.11347]
[1778592058462,79.22,80658.47,0.0,0.99911,0.0,0.11253]
[1778592059335,79.22,80658.47,0.0,0.99911,0.0,0.11253]
[1778592059425,79.22,80658.47,0.0,0.99911,0.0,0.11253]
[1778592059561,79.22,80658.47,0.0,0.99911,0.0,0.11253]
[1778592059634,79.22,80659.7,0.0,0.99911,0.0,0.11239]
[1778592060821,79.22,80661.36,0.0,0.99911,0.0,0.11219]
[1778592062390,79.22,80661.36,0.0,0.99911,0.0,0.11219]
[1778592062426,79.22,80661.36,0.0,0.99911,0.0,0.11219]
[1778592062560,79.22,80661.36,0.0,0.99911,0.0,0.11219]
[1778592062632,79.22,80661.36,0.0,0.99911,0.0,0.11219]
[1778592062527,79.22,80667.4,0.0,0.99912,0.0,0.11149]
[1778592062835,79.22,80668.48,0.0,0.99912,0.0,0.11136]
[1778592065608,79.22,80667.79,0.0,0.99912,0.0,0.11144]
[1778592065630,79.22,80673.13,0.0,0.99913,0.0,0.11082]
[1778592065806,79.22,80673.13,0.0,0.99913,0.0,0.11082]
[1778592065856,79.22,80677.11,0.0,0.99913,0.0,0.11036]
[1778592066947,79.22,80679.98,0.0,0.99913,0.0,0.11002]
[1778592067816,79.22,80679.98,0.0,0.99913,0.0,0.11002]
[1778592067977,79.22,80679.98,0.0,0.99913,0.0,0.11002]
[1778592068423,79.22,80679.98,0.0,0.99913,0.0,0.11002]
[1778592068426,79.22,80678.58,0.0,0.99913,0.0,0.11019]
[1778592069884,79.22,80677.33,0.0,0.99913,0.0,0.11033]
[1778592072256,79.22,80677.05,0.0,0.99913,0.0,0.11036]
[1778592072306,79.22,80677.05,0.0,0.99913,0.0,0.11036]
[1778592072387,79.22,80676.92,0.0,0.99913,0.0,0.11038]
[1778592072905,79.22,80674.38,0.0,0.99913,0.0,0.11067]
[1778592074310,79.22,80674.38,0.0,0.99913,0.0,0.11067]
[1778592074453,79.22,80674.38,0.0,0.99913,0.0,0.11067]
[1778592074492,79.22,80671.82,0.0,0.99912,0.0,0.11097]
[1778592075926,79.22,80673.31,0.0,0.99913,0.0,0.1108]
[1778592078319,79.22,80672.69,0.0,0.99912,0.0,0.11087]
[1778592078381,79.22,80672.98,0.0,0.99913,0.0,0.11084]
[1778592078706,79.22,80672.98,0.0,0.99913,0.0,0.11084]
[1778592079062,79.22,80672.98,0.0,0.99913,0.0,0.11084]
[1778592079146,79.22,80672.98,0.0,0.99913,0.0,0.11084]
[1778592079241,79.22,80662.92,0.0,0.99912,0.0,0.11201]
[1778592079954,79.22,80656.71,0.0,0.99911,0.0,0.11274]
[1778592081145,79.22,80656.71,0.0,0.99911,0.0,0.11274]
[1778592081242,79.22,80656.71,0.0,0.99911,0.0,0.11274]
[1778592081276,79.22,80654.39,0.0,0.99911,0.0,0.11302]
[1778592081968,79.22,80649.54,0.0,0.9991,0.0,0.11359]
[1778592084310,79.22,80649.19,0.0,0.9991,0.0,0.11363]
[1778592084666,79.22,80649.19,0.0,0.9991,0.0,0.11363]
[1778592084411,79.22,80649.56,0.0,0.9991,0.0,0.11359]
[1778592086309,79.22,80649.21,0.0,0.9991,0.0,0.11363]
[1778592086614,79.22,80649.21,0.0,0.9991,0.0,0.11363]
[1778592086675,79.22,80649.6,0.0,0.9991,0.0,0.11358]
[1778592087003,79.22,80654.37,0.0,0.99911,0.0,0.11302]
[1778592088319,79.22,80654.37,0.0,0.99911,0.0,0.11302]
[1778592088479,79.22,80654.37,0.0,0.99911,0.0,0.11302]
[1778592088517,79.22,80657.04,0.0,0.99911,0.0,0.1127]
[1778592089313,79.22,80657.04,0.0,0.99911,0.0,0.1127]
[1778592090760,79.22,80656.94,0.0,0.99911,0.0,0.11271]
[1778592090801,79.22,80656.94,0.0,0.99911,0.0,0.11271]
[1778592090809,79.22,80656.94,0.0,0.99911,0.0,0.11271]
[1778592091333,79.22,80656.94,0.0,0.99911,0.0,0.11271]
[1778592091411,79.22,80660.45,0.0,0.99912,0.0,0.11177]
[1778592092041,79.22,80662.16,0.0,0.99912,0.0,0.11157]
[1778592093048,79.22,80659.54,0.0,0.99912,0.0,0.11187]
[1778592094314,79.22,80659.54,0.0,0.99912,0.0,0.11187]
[1778592094435,79.22,80659.54,0.0,0.99912,0.0,0.11187]
[1778592094527,79.22,80659.4,0.0,0.99912,0.0,0.11189]
[1778592096314,79.22,80658.97,0.0,0.99912,0.0,0.11194]
[1778592096431,79.22,80658.97,0.0,0.99912,0.0,0.11194]
[1778592096533,79.22,80659.49,0.0,0.99912,0.0,0.11188]
[1778592098008,79.22,80658.73,0.0,0.99911,0.0,0.11197]
[1778592098571,79.22,80655.41,0.0,0.99911,0.0,0.11236]
[1778592099090,79.22,80650.19,0.0,0.99911,0.0,0.11298]
[1778592100097,79.22,80648.83,0.0,0.9991,0.0,0.11314]
[1778592104125,79.22,80649.85,0.0,0.99911,0.0,0.11302]
[1778592107146,79.22,80651.85,0.0,0.99911,0.0,0.11278]
[1778592108153,79.22,80652.79,0.0,0.99911,0.0,0.11267]
[1778592110389,79.22,80660.04,0.0,0.99912,0.0,0.11181]
[1778592111175,79.22,80661.88,0.0,0.99912,0.0,0.1116]
[1778592114197,79.22,80658.04,0.0,0.99911,0.0,0.11205]
[1778592116215,79.22,80667.57,0.0,0.99912,0.0,0.11094]
[1778592117217,79.22,80669.82,0.0,0.99913,0.0,0.11067]
[1778592118231,79.22,80665.62,0.0,0.99912,0.0,0.11116]
[1778592123265,79.22,80666.0,0.0,0.99912,0.0,0.11112]
[1778592126286,79.22,80668.49,0.0,0.99912,0.0,0.11083]
[1778592128300,79.22,80666.25,0.0,0.99912,0.0,0.11109]
[1778592129307,79.22,80664.72,0.0,0.99912,0.0,0.11127]
[1778592133336,79.22,80656.26,0.0,0.99911,0.0,0.11226]
[1778592137363,79.22,80658.11,0.0,0.99911,0.0,0.11204]
[1778592138370,79.22,80658.96,0.0,0.99912,0.0,0.11194]
[1778592139377,79.22,80659.96,0.0,0.99912,0.0,0.11182]
[1778592144414,79.22,80662.88,0.0,0.99912,0.0,0.11148]
[1778592147433,79.22,80664.57,0.0,0.99912,0.0,0.11128]
[1778592149994,79.22,80664.89,0.0,0.99912,0.0,0.11125]
[1778592151461,79.22,80663.9,0.0,0.99912,0.0,0.11083]
[1778592154482,79.22,80664.84,0.0,0.99913,0.0,0.11072]
[1778592157296,79.22,80664.9,0.0,0.99913,0.0,0.11072]
[1778592157309,79.22,80664.9,0.0,0.99913,0.0,0.11072]
[1778592157503,79.22,80664.77,0.0,0.99913,0.0,0.11073]
[1778592158515,79.22,80664.77,0.0,0.99913,0.0,0.11073]
[1778592158566,79.22,80660.63,0.0,0.99912,0.0,0.11121]
[1778592159718,79.22,80660.63,0.0,0.99912,0.0,0.11121]
[1778592159757,79.22,80657.36,0.0,0.99912,0.0,0.1116]
[1778592164552,79.22,80658.18,0.0,0.99912,0.0,0.1115]
[1778592169587,79.22,80658.15,0.0,0.99912,0.0,0.1115]
[1778592174622,79.22,80658.88,0.0,0.99912,0.0,0.11142]
[1778592178650,79.22,80657.94,0.0,0.99912,0.0,0.11153]
[1778592181671,79.22,80665.1,0.0,0.99913,0.0,0.11069]
[1778592186706,79.22,80676.42,0.0,0.99914,0.0,0.10938]
[1778592187713,79.22,80680.77,0.0,0.99914,0.0,0.10889]
[1778592188442,79.22,80680.77,0.0,0.99914,0.0,0.10889]
[1778592188720,79.22,80679.5,0.0,0.99914,0.0,0.10903]
[1778592189727,79.22,80678.06,0.0,0.99914,0.0,0.1092]
[1778592189881,79.22,80678.06,0.0,0.99914,0.0,0.1092]
[1778592193756,79.22,80679.45,0.0,0.99914,0.0,0.10904]
[1778592197784,79.22,80684.18,0.0,0.99914,0.0,0.1085]
[1778592200036,79.22,80683.78,0.0,0.99914,0.0,0.10854]
[1778592200320,79.22,80683.78,0.0,0.99914,0.0,0.10854]
[1778592200433,79.22,80683.78,0.0,0.99914,0.0,0.10854]
[1778592200567,79.22,80683.78,0.0,0.99914,0.0,0.10854]
[1778592200805,79.22,80683.4,0.0,0.99914,0.0,0.10858]
[1778592204432,79.22,80683.71,0.0,0.99914,0.0,0.10855]
[1778592206847,79.22,80681.31,0.0,0.99914,0.0,0.10882]
[1778592208798,79.22,80681.31,0.0,0.99914,0.0,0.10882]
[1778592208812,79.22,80681.31,0.0,0.99914,0.0,0.10882]
[1778592208873,79.22,80679.54,0.0,0.99914,0.0,0.10903]
[1778592209064,79.22,80679.54,0.0,0.99914,0.0,0.10903]
[1778592209161,79.22,80678.12,0.0,0.99914,0.0,0.10919]
[1778592211882,79.22,80677.5,0.0,0.99914,0.0,0.10874]
[1778592216918,79.22,80680.74,0.0,0.99915,0.0,0.10837]
[1778592217924,79.22,80685.11,0.0,0.99915,0.0,0.10787]
[1778592220928,79.22,80684.32,0.0,0.99915,0.0,0.10796]
[1778592220974,79.22,80684.32,0.0,0.99915,0.0,0.10796]
[1778592221060,79.22,80684.32,0.0,0.99915,0.0,0.10796]
[1778592221075,79.22,80685.53,0.0,0.99915,0.0,0.10782]
[1778592226989,79.22,80685.36,0.0,0.99915,0.0,0.10784]
[1778592231540,79.22,80685.39,0.0,0.99915,0.0,0.10784]
[1778592231558,79.22,80685.39,0.0,0.99915,0.0,0.10784]
[1778592231597,79.22,80685.39,0.0,0.99915,0.0,0.10784]
[1778592231807,79.22,80685.39,0.0,0.99915,0.0,0.10784]
[1778592231817,79.22,80685.39,0.0,0.99915,0.0,0.10784]
[1778592233526,79.22,80685.38,0.0,0.99915,0.0,0.10784]
[1778592233612,79.22,80687.88,0.0,0.99915,0.0,0.10756]
[1778592234320,79.22,80687.88,0.0,0.99915,0.0,0.10756]
[1778592234384,79.22,80688.67,0.0,0.99915,0.0,0.10747]
[1778592235473,79.22,80688.67,0.0,0.99915,0.0,0.10747]
[1778592235559,79.22,80688.67,0.0,0.99915,0.0,0.10747]
[1778592235659,79.22,80688.67,0.0,0.99915,0.0,0.10747]
[1778592241088,79.22,80688.28,0.0,0.99915,0.0,0.10751]
[1778592243591,79.22,80688.2,0.0,0.99915,0.0,0.10752]
[1778592243806,79.22,80688.2,0.0,0.99915,0.0,0.10752]
[1778592243627,79.22,80686.05,0.0,0.99915,0.0,0.10776]
[1778592244231,79.22,80686.05,0.0,0.99915,0.0,0.10776]
[1778592244311,79.22,80686.05,0.0,0.99915,0.0,0.10776]
[1778592244332,79.22,80685.88,0.0,0.99915,0.0,0.10778]
[1778592253171,79.22,80685.53,0.0,0.99915,0.0,0.10782]
[1778592254451,79.22,80685.53,0.0,0.99915,0.0,0.10782]
[1778592254515,79.22,80685.53,0.0,0.99915,0.0,0.10782]
[1778592254562,79.22,80685.53,0.0,0.99915,0.0,0.10782]
[1778592254732,79.22,80686.08,0.0,0.99915,0.0,0.10776]
[1778592257199,79.22,80688.52,0.0,0.99915,0.0,0.10748]
[1778592260220,79.22,80686.26,0.0,0.99915,0.0,0.10774]
[1778592261549,79.22,80686.26,0.0,0.99915,0.0,0.10774]
[1778592261561,79.22,80686.26,0.0,0.99915,0.0,0.10774]
[1778592261615,79.22,80686.26,0.0,0.99915,0.0,0.10774]
[1778592262234,79.22,80687.16,0.0,0.99915,0.0,0.10764]
[1778592267720,79.22,80688.64,0.0,0.99915,0.0,0.10747]
[1778592267798,79.22,80688.64,0.0,0.99915,0.0,0.10747]
[1778592267811,79.22,80688.64,0.0,0.99915,0.0,0.10747]
[1778592267892,79.22,80688.64,0.0,0.99915,0.0,0.10747]
[1778592268276,79.22,80690.8,0.0,0.99916,0.0,0.10723]
[1778592271297,79.22,80690.25,0.0,0.99916,0.0,0.10677]
[1778592274968,79.22,80691.15,0.0,0.99916,0.0,0.10667]
[1778592275060,79.22,80691.15,0.0,0.99916,0.0,0.10667]
[1778592275199,79.22,80691.15,0.0,0.99916,0.0,0.10667]
[1778592275309,79.22,80691.15,0.0,0.99916,0.0,0.10667]
[1778592275326,79.22,80691.46,0.0,0.99916,0.0,0.10664]
[1778592280361,79.22,80689.93,0.0,0.99916,0.0,0.10681]
[1778592282548,79.22,80689.85,0.0,0.99916,0.0,0.10682]
[1778592282562,79.22,80689.85,0.0,0.99916,0.0,0.10682]
[1778592282812,79.22,80689.85,0.0,0.99916,0.0,0.10682]
[1778592282816,79.22,80690.21,0.0,0.99916,0.0,0.10678]
[1778592285396,79.22,80688.37,0.0,0.99916,0.0,0.10698]
[1778592288669,79.22,80689.9,0.0,0.99916,0.0,0.10681]
[1778592288810,79.22,80689.9,0.0,0.99916,0.0,0.10681]
[1778592288873,79.22,80689.81,0.0,0.99916,0.0,0.10682]
[1778592289061,79.22,80689.81,0.0,0.99916,0.0,0.10682]
[1778592290431,79.22,80686.65,0.0,0.99916,0.0,0.10718]
[1778592295466,79.22,80686.9,0.0,0.99916,0.0,0.10715]
[1778592299114,79.22,80686.18,0.0,0.99915,0.0,0.10723]
[1778592299126,79.22,80686.18,0.0,0.99915,0.0,0.10723]
[1778592299313,79.22,80686.18,0.0,0.99915,0.0,0.10723]
[1778592299494,79.22,80685.75,0.0,0.99915,0.0,0.10728]
[1778592300502,79.22,80676.62,0.0,0.99915,0.0,0.10832]
[1778592301508,79.22,80658.3,0.0,0.99913,0.0,0.11042]
[1778592302515,79.22,80652.99,0.0,0.99912,0.0,0.11104]
[1778592304760,79.22,80651.59,0.0,0.99912,0.0,0.11121]
[1778592304870,79.22,80641.47,0.0,0.99911,0.0,0.11239]
[1778592305082,79.22,80641.47,0.0,0.99911,0.0,0.11239]
[1778592305537,79.22,80634.94,0.0,0.9991,0.0,0.11317]
[1778592306544,79.22,80638.78,0.0,0.99911,0.0,0.11271]
[1778592308558,79.22,80636.8,0.0,0.9991,0.0,0.11295]
[1778592309041,79.22,80636.8,0.0,0.9991,0.0,0.11295]
[1778592309061,79.22,80636.8,0.0,0.9991,0.0,0.11295]
[1778592309565,79.22,80636.67,0.0,0.9991,0.0,0.11296]
[1778592310608,79.22,80636.67,0.0,0.9991,0.0,0.11296]
[1778592310811,79.22,80636.67,0.0,0.9991,0.0,0.11296]
[1778592310813,79.22,80638.64,0.0,0.99911,0.0,0.11273]
[1778592311579,79.22,80636.7,0.0,0.9991,0.0,0.11296]
[1778592312948,79.22,80638.79,0.0,0.99911,0.0,0.11271]
[1778592313593,79.22,80645.43,0.0,0.99911,0.0,0.11193]
[1778592314914,79.22,80637.22,0.0,0.99911,0.0,0.1129]
[1778592315889,79.22,80637.22,0.0,0.99911,0.0,0.1129]
[1778592316035,79.22,80636.57,0.0,0.9991,0.0,0.11297]
[1778592316065,79.22,80636.57,0.0,0.9991,0.0,0.11297]
[1778592316614,79.22,80636.67,0.0,0.9991,0.0,0.11296]
[1778592318628,79.22,80639.71,0.0,0.99911,0.0,0.1126]
[1778592319751,79.22,80639.71,0.0,0.99911,0.0,0.1126]
[1778592319813,79.22,80639.71,0.0,0.99911,0.0,0.1126]
[1778592319860,79.22,80639.71,0.0,0.99911,0.0,0.1126]
[1778592319961,79.22,80641.34,0.0,0.99911,0.0,0.11241]
[1778592320067,79.22,80641.34,0.0,0.99911,0.0,0.11241]
[1778592320642,79.22,80638.53,0.0,0.99911,0.0,0.11274]
[1778592323663,79.22,80641.31,0.0,0.99911,0.0,0.11241]
[1778592326684,79.22,80647.04,0.0,0.99912,0.0,0.11174]
[1778592327823,79.22,80647.04,0.0,0.99912,0.0,0.11174]
[1778592327937,79.22,80647.04,0.0,0.99912,0.0,0.11174]
[1778592327922,79.22,80646.79,0.0,0.99912,0.0,0.11177]
[1778592328060,79.22,80646.79,0.0,0.99912,0.0,0.11177]
[1778592328698,79.22,80646.68,0.0,0.99912,0.0,0.11178]
[1778592331719,79.22,80645.56,0.0,0.99912,0.0,0.11138]
[1778592335748,79.22,80637.01,0.0,0.99911,0.0,0.11238]
[1778592337332,79.22,80636.53,0.0,0.99911,0.0,0.11244]
[1778592337441,79.22,80636.53,0.0,0.99911,0.0,0.11244]
[1778592337560,79.22,80636.53,0.0,0.99911,0.0,0.11244]
[1778592337762,79.22,80635.72,0.0,0.99911,0.0,0.11254]
[1778592340783,79.22,80629.59,0.0,0.9991,0.0,0.11326]
[1778592341790,79.22,80622.83,0.0,0.99909,0.0,0.11407]
[1778592342197,79.22,80622.83,0.0,0.99909,0.0,0.11407]
[1778592342310,79.22,80622.83,0.0,0.99909,0.0,0.11407]
[1778592342570,79.22,80622.83,0.0,0.99909,0.0,0.11407]
[1778592342797,79.22,80625.88,0.0,0.9991,0.0,0.1137]
[1778592343804,79.22,80627.81,0.0,0.9991,0.0,0.11347]
[1778592348839,79.22,80626.01,0.0,0.9991,0.0,0.11369]
[1778592351860,79.22,80622.92,0.0,0.99909,0.0,0.11406]
[1778592352012,79.22,80622.92,0.0,0.99909,0.0,0.11406]
[1778592352026,79.22,80622.92,0.0,0.99909,0.0,0.11406]
[1778592352075,79.22,80622.92,0.0,0.99909,0.0,0.11406]
[1778592352867,79.22,80622.75,0.0,0.99909,0.0,0.11408]
[1778592358909,79.22,80622.61,0.0,0.99909,0.0,0.11409]
[1778592360220,79.22,80623.96,0.0,0.9991,0.0,0.11393]
[1778592360232,79.22,80623.96,0.0,0.9991,0.0,0.11393]
[1778592360315,79.22,80623.96,0.0,0.9991,0.0,0.11393]
[1778592360413,79.22,80623.96,0.0,0.9991,0.0,0.11393]
[1778592360925,79.22,80627.24,0.0,0.9991,0.0,0.11354]
[1778592362675,79.22,80628.27,0.0,0.9991,0.0,0.11342]
[1778592362814,79.22,80628.27,0.0,0.9991,0.0,0.11342]
[1778592362939,79.22,80623.73,0.0,0.9991,0.0,0.11396]
[1778592366269,79.22,80622.94,0.0,0.99909,0.0,0.11405]
[1778592366608,79.22,80622.94,0.0,0.99909,0.0,0.11405]
[1778592366967,79.22,80622.22,0.0,0.99909,0.0,0.11414]
[1778592368315,79.22,80623.4,0.0,0.9991,0.0,0.114]
[1778592368485,79.22,80623.4,0.0,0.9991,0.0,0.114]
[1778592368981,79.22,80623.8,0.0,0.9991,0.0,0.11395]
[1778592370311,79.22,80623.8,0.0,0.9991,0.0,0.11395]
[1778592370510,79.22,80623.8,0.0,0.9991,0.0,0.11395]
[1778592370523,79.22,80623.8,0.0,0.9991,0.0,0.11395]
[1778592373009,79.22,80619.85,0.0,0.99909,0.0,0.11442]
[1778592374313,79.22,80619.8,0.0,0.99909,0.0,0.11443]
[1778592374580,79.22,80619.8,0.0,0.99909,0.0,0.11443]
[1778592375023,79.22,80619.81,0.0,0.99909,0.0,0.11443]
[1778592378312,79.22,80619.4,0.0,0.99909,0.0,0.11448]
[1778592378530,79.22,80619.4,0.0,0.99909,0.0,0.11448]
[1778592378556,79.22,80619.4,0.0,0.99909,0.0,0.11448]
[1778592381625,79.22,80619.4,0.0,0.99909,0.0,0.11448]
[1778592381718,79.22,80619.4,0.0,0.99909,0.0,0.11448]
[1778592381808,79.22,80619.4,0.0,0.99909,0.0,0.11448]
[1778592381822,79.22,80619.4,0.0,0.99909,0.0,0.11448]
[1778592381908,79.22,80614.45,0.0,0.99909,0.0,0.11507]
[1778592384310,79.22,80614.27,0.0,0.99909,0.0,0.1151]
[1778592384531,79.22,80614.27,0.0,0.99909,0.0,0.1151]
[1778592384630,79.22,80618.46,0.0,0.99909,0.0,0.11459]
[1778592386311,79.22,80619.04,0.0,0.99909,0.0,0.11452]
[1778592386453,79.22,80619.04,0.0,0.99909,0.0,0.11452]
[1778592386553,79.22,80622.42,0.0,0.99909,0.0,0.11412]
[1778592390312,79.22,80622.19,0.0,0.99909,0.0,0.11414]
[1778592390522,79.22,80622.19,0.0,0.99909,0.0,0.11414]
[1778592390556,79.22,80622.21,0.0,0.99909,0.0,0.11414]
[1778592391136,79.22,80622.16,0.0,0.9991,0.0,0.1136]
[1778592392779,79.22,80622.16,0.0,0.9991,0.0,0.1136]
[1778592392809,79.22,80622.16,0.0,0.9991,0.0,0.1136]
[1778592392903,79.22,80622.62,0.0,0.9991,0.0,0.11355]
[1778592393400,79.22,80622.62,0.0,0.9991,0.0,0.11355]
[1778592393558,79.22,80622.62,0.0,0.9991,0.0,0.11355]
[1778592393693,79.22,80622.62,0.0,0.9991,0.0,0.11355]
[1778592393734,79.22,80629.35,0.0,0.99911,0.0,0.11275]
[1778592394157,79.22,80633.34,0.0,0.99911,0.0,0.11228]
[1778592397178,79.22,80637.3,0.0,0.99911,0.0,0.11181]
[1778592400199,79.22,80636.07,0.0,0.99911,0.0,0.11196]
[1778592402213,79.22,80636.92,0.0,0.99911,0.0,0.11186]
[1778592404227,79.22,80637.79,0.0,0.99911,0.0,0.11176]
[1778592405234,79.22,80640.35,0.0,0.99912,0.0,0.11145]
[1778592408453,79.22,80640.51,0.0,0.99912,0.0,0.11144]
[1778592409252,79.22,80640.55,0.0,0.99912,0.0,0.11143]
[1778592411276,79.22,80635.14,0.0,0.99911,0.0,0.11207]
[1778592412317,79.22,80635.14,0.0,0.99911,0.0,0.11207]
[1778592418325,79.22,80635.08,0.0,0.99911,0.0,0.11207]
[1778592420339,79.22,80634.07,0.0,0.99911,0.0,0.11219]
[1778592424066,79.22,80634.99,0.0,0.99911,0.0,0.11208]
[1778592428395,79.22,80632.89,0.0,0.99911,0.0,0.11233]
[1778592430410,79.22,80634.41,0.0,0.99911,0.0,0.11215]
[1778592431416,79.22,80636.19,0.0,0.99911,0.0,0.11194]
[1778592437458,79.22,80635.87,0.0,0.99911,0.0,0.11198]
[1778592438482,79.22,80635.87,0.0,0.99911,0.0,0.11198]
[1778592438572,79.22,80634.93,0.0,0.99911,0.0,0.11209]
[1778592439322,79.22,80634.93,0.0,0.99911,0.0,0.11209]
[1778592441486,79.22,80629.56,0.0,0.99911,0.0,0.11273]
[1778592442493,79.22,80628.49,0.0,0.9991,0.0,0.11285]
[1778592449542,79.22,80628.58,0.0,0.9991,0.0,0.11284]
[1778592451556,79.22,80627.81,0.0,0.99911,0.0,0.11239]
[1778592453452,79.22,80627.46,0.0,0.99911,0.0,0.11244]
[1778592453534,79.22,80627.46,0.0,0.99911,0.0,0.11244]
[1778592454659,79.22,80627.46,0.0,0.99911,0.0,0.11244]
[1778592454810,79.22,80627.46,0.0,0.99911,0.0,0.11244]
[1778592454862,79.22,80627.46,0.0,0.99911,0.0,0.11244]
[1778592460619,79.22,80622.55,0.0,0.9991,0.0,0.11302]
[1778592461626,79.22,80612.44,0.0,0.99909,0.0,0.11422]
[1778592462633,79.22,80612.29,0.0,0.99909,0.0,0.11424]
[1778592467668,79.22,80612.37,0.0,0.99909,0.0,0.11423]
[1778592471696,79.22,80611.32,0.0,0.99909,0.0,0.11436]
[1778592476731,79.22,80610.72,0.0,0.99909,0.0,0.11443]
[1778592480759,79.22,80618.56,0.0,0.9991,0.0,0.11349]
[1778592481766,79.22,80630.52,0.0,0.99911,0.0,0.11207]
[1778592482773,79.22,80632.06,0.0,0.99911,0.0,0.11189]
[1778592487808,79.22,80631.77,0.0,0.99911,0.0,0.11193]
[1778592488859,79.22,80627.58,0.0,0.99911,0.0,0.11242]
[1778592489866,79.22,80626.19,0.0,0.99911,0.0,0.11259]
[1778592495908,79.22,80627.11,0.0,0.99911,0.0,0.11248]
[1778592498503,79.22,80627.16,0.0,0.99911,0.0,0.11247]
[1778592499173,79.22,80627.06,0.0,0.99911,0.0,0.11248]
[1778592499936,79.22,80628.68,0.0,0.99911,0.0,0.11229]
[1778592500943,79.22,80634.06,0.0,0.99911,0.0,0.11166]
[1778592501950,79.22,80630.42,0.0,0.99911,0.0,0.11209]
[1778592503371,79.22,80630.07,0.0,0.99911,0.0,0.11213]
[1778592503964,79.22,80628.79,0.0,0.99911,0.0,0.11228]
[1778592504313,79.22,80628.79,0.0,0.99911,0.0,0.11228]
[1778592504971,79.22,80626.48,0.0,0.99911,0.0,0.11255]
[1778592505449,79.22,80626.48,0.0,0.99911,0.0,0.11255]
[1778592505559,79.22,80626.48,0.0,0.99911,0.0,0.11255]
[1778592505978,79.22,80625.81,0.0,0.99911,0.0,0.11263]
[1778592508442,79.22,80626.75,0.0,0.99911,0.0,0.11252]
[1778592508999,79.22,80628.64,0.0,0.99911,0.0,0.1123]
[1778592509657,79.22,80628.64,0.0,0.99911,0.0,0.1123]
[1778592510173,79.22,80628.64,0.0,0.99911,0.0,0.1123]
[1778592510310,79.22,80629.33,0.0,0.99911,0.0,0.11221]
[1778592510972,79.22,80629.33,0.0,0.99911,0.0,0.11221]
[1778592511058,79.22,80629.33,0.0,0.99911,0.0,0.11221]
[1778592511159,79.22,80630.04,0.0,0.99911,0.0,0.11159]
[1778592517055,79.22,80630.7,0.0,0.99912,0.0,0.11152]
[1778592522090,79.22,80631.1,0.0,0.99912,0.0,0.11147]
[1778592523097,79.22,80633.2,0.0,0.99912,0.0,0.11122]
[1778592523547,79.22,80633.2,0.0,0.99912,0.0,0.11122]
[1778592524236,79.22,80633.22,0.0,0.99912,0.0,0.11122]
[1778592525060,79.22,80633.22,0.0,0.99912,0.0,0.11122]
[1778592525112,79.22,80633.53,0.0,0.99912,0.0,0.11119]
[1778592525309,79.22,80633.53,0.0,0.99912,0.0,0.11119]
[1778592526118,79.22,80633.01,0.0,0.99912,0.0,0.11125]
[1778592531153,79.22,80632.63,0.0,0.99912,0.0,0.11129]
[1778592532161,79.22,80627.42,0.0,0.99911,0.0,0.1119]
[1778592533484,79.22,80627.38,0.0,0.99911,0.0,0.11191]
[1778592534321,79.22,80627.95,0.0,0.99911,0.0,0.11184]
[1778592534329,79.22,80627.95,0.0,0.99911,0.0,0.11184]
[1778592534558,79.22,80627.95,0.0,0.99911,0.0,0.11184]
[1778592535182,79.22,80627.52,0.0,0.99911,0.0,0.11189]
[1778592539289,79.22,80628.79,0.0,0.99911,0.0,0.11174]
[1778592539332,79.22,80628.79,0.0,0.99911,0.0,0.11174]
[1778592540023,79.22,80628.79,0.0,0.99911,0.0,0.11174]
[1778592545256,79.22,80629.01,0.0,0.99911,0.0,0.11172]
[1778592548277,79.22,80635.36,0.0,0.99912,0.0,0.11097]
[1778592550969,79.22,80635.01,0.0,0.99912,0.0,0.11101]
[1778592551061,79.22,80635.01,0.0,0.99912,0.0,0.11101]
[1778592551127,79.22,80635.01,0.0,0.99912,0.0,0.11101]
[1778592551173,79.22,80633.84,0.0,0.99912,0.0,0.11115]
[1778592551310,79.22,80633.84,0.0,0.99912,0.0,0.11115]
[1778592557340,79.22,80635.03,0.0,0.99912,0.0,0.11101]
[1778592561828,79.22,80635.99,0.0,0.99912,0.0,0.1109]
[1778592561837,79.22,80635.99,0.0,0.99912,0.0,0.1109]
[1778592562062,79.22,80635.99,0.0,0.99912,0.0,0.1109]
[1778592562154,79.22,80636.93,0.0,0.99912,0.0,0.11079]
[1778592565400,79.22,80639.08,0.0,0.99912,0.0,0.11054]
[1778592567414,79.22,80640.87,0.0,0.99913,0.0,0.11033]
[1778592568421,79.22,80644.05,0.0,0.99913,0.0,0.10996]
[1778592569461,79.22,80644.05,0.0,0.99913,0.0,0.10996]
[1778592569524,79.22,80644.05,0.0,0.99913,0.0,0.10996]
[1778592569559,79.22,80644.05,0.0,0.99913,0.0,0.10996]
[1778592569625,79.22,80644.6,0.0,0.99913,0.0,0.1099]
[1778592571442,79.22,80644.98,0.0,0.99913,0.0,0.10933]
[1778592573456,79.22,80636.25,0.0,0.99913,0.0,0.11034]
[1778592574463,79.22,80628.56,0.0,0.99912,0.0,0.11123]
[1778592575767,79.22,80628.56,0.0,0.99912,0.0,0.11123]
[1778592575808,79.22,80628.56,0.0,0.99912,0.0,0.11123]
[1778592576064,79.22,80628.56,0.0,0.99912,0.0,0.11123]
[1778592576142,79.22,80629.18,0.0,0.99912,0.0,0.11116]
[1778592581512,79.22,80628.09,0.0,0.99912,0.0,0.11129]
[1778592583451,79.22,80628.11,0.0,0.99912,0.0,0.11129]
[1778592584687,79.22,80628.07,0.0,0.99912,0.0,0.11129]
[1778592587296,79.22,80627.7,0.0,0.99912,0.0,0.11133]
[1778592587309,79.22,80627.7,0.0,0.99912,0.0,0.11133]
[1778592587413,79.22,80627.7,0.0,0.99912,0.0,0.11133]
[1778592587560,79.22,80627.7,0.0,0.99912,0.0,0.11133]
[1778592587644,79.22,80621.99,0.0,0.99911,0.0,0.11201]
[1778592593599,79.22,80619.85,0.0,0.99911,0.0,0.11226]
[1778592594606,79.22,80630.83,0.0,0.99912,0.0,0.11097]
[1778592595613,79.22,80631.2,0.0,0.99912,0.0,0.11092]
[1778592596398,79.22,80631.2,0.0,0.99912,0.0,0.11092]
[1778592596468,79.22,80631.2,0.0,0.99912,0.0,0.11092]
[1778592596568,79.22,80631.2,0.0,0.99912,0.0,0.11092]
[1778592596620,79.22,80632.45,0.0,0.99912,0.0,0.11078]
[1778592597627,79.22,80636.71,0.0,0.99913,0.0,0.11028]
[1778592600649,79.22,80641.2,0.0,0.99913,0.0,0.10976]
[1778592601656,79.22,80643.08,0.0,0.99913,0.0,0.10954]
[1778592602663,79.22,80631.82,0.0,0.99912,0.0,0.11085]
[1778592603670,79.22,80617.42,0.0,0.99911,0.0,0.11255]
[1778592604684,79.22,80605.82,0.0,0.99909,0.0,0.11393]
[1778592605689,79.22,80610.31,0.0,0.9991,0.0,0.11339]
[1778592607703,79.22,80608.51,0.0,0.9991,0.0,0.1136]
[1778592608293,79.22,80608.51,0.0,0.9991,0.0,0.1136]
[1778592608314,79.22,80608.51,0.0,0.9991,0.0,0.1136]
[1778592608435,79.22,80608.51,0.0,0.9991,0.0,0.1136]
[1778592608558,79.22,80608.51,0.0,0.9991,0.0,0.1136]
[1778592608711,79.22,80607.3,0.0,0.9991,0.0,0.11375]
[1778592609725,79.22,80615.97,0.0,0.9991,0.0,0.11272]
[1778592611251,79.22,80615.97,0.0,0.9991,0.0,0.11272]
[1778592611262,79.22,80620.92,0.0,0.99911,0.0,0.11213]
[1778592611304,79.22,80620.92,0.0,0.99911,0.0,0.11213]
[1778592611563,79.22,80620.92,0.0,0.99911,0.0,0.11213]
[1778592611738,79.22,80621.18,0.0,0.99911,0.0,0.1121]
[1778592612746,79.22,80618.7,0.0,0.99911,0.0,0.11239]
[1778592613752,79.22,80610.61,0.0,0.9991,0.0,0.11335]
[1778592614718,79.22,80610.61,0.0,0.9991,0.0,0.11335]
[1778592614810,79.22,80610.61,0.0,0.9991,0.0,0.11335]
[1778592614824,79.22,80610.61,0.0,0.9991,0.0,0.11335]
[1778592615058,79.22,80610.61,0.0,0.9991,0.0,0.11335]
[1778592615108,79.22,80607.71,0.0,0.9991,0.0,0.1137]
[1778592615766,79.22,80612.74,0.0,0.9991,0.0,0.1131]
[1778592617780,79.22,80610.77,0.0,0.9991,0.0,0.11333]
[1778592619186,79.22,80610.77,0.0,0.9991,0.0,0.11333]
[1778592619190,79.22,80608.43,0.0,0.9991,0.0,0.11361]
[1778592619313,79.22,80608.43,0.0,0.9991,0.0,0.11361]
[1778592619322,79.22,80608.43,0.0,0.9991,0.0,0.11361]
[1778592619561,79.22,80608.43,0.0,0.9991,0.0,0.11361]
[1778592619794,79.22,80607.7,0.0,0.9991,0.0,0.1137]
[1778592624829,79.22,80607.1,0.0,0.9991,0.0,0.11377]
[1778592626913,79.22,80608.44,0.0,0.9991,0.0,0.11361]
[1778592626930,79.22,80608.44,0.0,0.9991,0.0,0.11361]
[1778592627054,79.22,80608.44,0.0,0.9991,0.0,0.11361]
[1778592627155,79.22,80611.68,0.0,0.9991,0.0,0.11323]
[1778592627308,79.22,80611.68,0.0,0.9991,0.0,0.11323]
[1778592627851,79.22,80609.41,0.0,0.9991,0.0,0.1135]
[1778592631879,79.22,80605.78,0.0,0.9991,0.0,0.11339]
[1778592632886,79.22,80607.89,0.0,0.9991,0.0,0.11314]
[1778592634059,79.22,80607.89,0.0,0.9991,0.0,0.11314]
[1778592634153,79.22,80607.89,0.0,0.9991,0.0,0.11314]
[1778592634218,79.22,80614.84,0.0,0.99911,0.0,0.11231]
[1778592634309,79.22,80614.84,0.0,0.99911,0.0,0.11231]
[1778592634905,79.22,80612.93,0.0,0.99911,0.0,0.11254]
[1778592635907,79.22,80608.72,0.0,0.9991,0.0,0.11304]
[1778592636914,79.22,80605.34,0.0,0.9991,0.0,0.11344]
[1778592639170,79.22,80605.13,0.0,0.9991,0.0,0.11346]
[1778592639233,79.22,80605.13,0.0,0.9991,0.0,0.11346]
[1778592639264,79.22,80604.79,0.0,0.9991,0.0,0.1135]
[1778592639309,79.22,80604.79,0.0,0.9991,0.0,0.1135]
[1778592644970,79.22,80605.45,0.0,0.9991,0.0,0.11343]
[1778592645876,79.22,80605.45,0.0,0.9991,0.0,0.11343]
[1778592645969,79.22,80605.45,0.0,0.9991,0.0,0.11343]
[1778592646059,79.22,80605.45,0.0,0.9991,0.0,0.11343]
[1778592646070,79.22,80604.95,0.0,0.9991,0.0,0.11349]
[1778592648288,79.22,80591.06,0.0,0.99908,0.0,0.11515]
[1778592650009,79.22,80595.39,0.0,0.99909,0.0,0.11463]
[1778592650755,79.22,80595.39,0.0,0.99909,0.0,0.11463]
[1778592650810,79.22,80595.39,0.0,0.99909,0.0,0.11463]
[1778592650822,79.22,80595.39,0.0,0.99909,0.0,0.11463]
[1778592651061,79.22,80595.39,0.0,0.99909,0.0,0.11463]
[1778592651316,79.22,80595.39,0.0,0.99909,0.0,0.11463]
[1778592651066,79.22,80595.69,0.0,0.99909,0.0,0.1146]
[1778592651449,79.22,80595.69,0.0,0.99909,0.0,0.1146]
[1778592651557,79.22,80595.69,0.0,0.99909,0.0,0.1146]
[1778592651672,79.22,80595.69,0.0,0.99909,0.0,0.1146]
[1778592651794,79.22,80595.69,0.0,0.99909,0.0,0.1146]
[1778592651807,79.22,80595.69,0.0,0.99909,0.0,0.1146]
[1778592651966,79.22,80595.69,0.0,0.99909,0.0,0.1146]
[1778592652019,79.22,80594.37,0.0,0.99909,0.0,0.11475]
[1778592654311,79.22,80593.63,0.0,0.99909,0.0,0.11484]
[1778592654568,79.22,80593.56,0.0,0.99909,0.0,0.11485]
[1778592655259,79.22,80593.56,0.0,0.99909,0.0,0.11485]
[1778592655280,79.22,80599.51,0.0,0.99909,0.0,0.11414]
[1778592655412,79.22,80599.51,0.0,0.99909,0.0,0.11414]
[1778592656047,79.22,80609.81,0.0,0.9991,0.0,0.11291]
[1778592657054,79.22,80611.98,0.0,0.9991,0.0,0.11265]
[1778592658061,79.22,80613.84,0.0,0.99911,0.0,0.11243]
[1778592658568,79.22,80613.84,0.0,0.99911,0.0,0.11243]
[1778592659068,79.22,80615.67,0.0,0.99911,0.0,0.11221]
[1778592662313,79.22,80615.39,0.0,0.99911,0.0,0.11225]
[1778592662441,79.22,80614.7,0.0,0.99911,0.0,0.11233]
[1778592663096,79.22,80614.13,0.0,0.99911,0.0,0.1124]
[1778592664315,79.22,80614.13,0.0,0.99911,0.0,0.1124]
[1778592664429,79.22,80613.32,0.0,0.99911,0.0,0.11249]
[1778592665110,79.22,80606.5,0.0,0.9991,0.0,0.1133]
[1778592666117,79.22,80609.57,0.0,0.9991,0.0,0.11294]
[1778592666698,79.22,80609.57,0.0,0.9991,0.0,0.11294]
[1778592666807,79.22,80609.57,0.0,0.9991,0.0,0.11294]
[1778592666813,79.22,80609.57,0.0,0.9991,0.0,0.11294]
[1778592667124,79.22,80611.08,0.0,0.9991,0.0,0.11276]
[1778592670314,79.22,80611.02,0.0,0.9991,0.0,0.11276]
[1778592670145,79.22,80612.81,0.0,0.99911,0.0,0.11255]
[1778592670573,79.22,80612.81,0.0,0.99911,0.0,0.11255]
[1778592671152,79.22,80611.71,0.0,0.9991,0.0,0.11268]
[1778592672159,79.22,80606.25,0.0,0.9991,0.0,0.11333]
[1778592674315,79.22,80605.96,0.0,0.9991,0.0,0.11337]
[1778592674473,79.22,80606.28,0.0,0.9991,0.0,0.11333]
[1778592675180,79.22,80605.06,0.0,0.9991,0.0,0.11347]
[1778592676188,79.22,80614.43,0.0,0.99911,0.0,0.11236]
[1778592676507,79.22,80614.43,0.0,0.99911,0.0,0.11236]
[1778592676557,79.22,80614.43,0.0,0.99911,0.0,0.11236]
[1778592676658,79.22,80614.43,0.0,0.99911,0.0,0.11236]
[1778592677198,79.22,80615.69,0.0,0.99911,0.0,0.11221]
[1778592678210,79.22,80636.35,0.0,0.99913,0.0,0.10979]
[1778592679214,79.22,80639.09,0.0,0.99913,0.0,0.10948]
[1778592680221,79.22,80643.79,0.0,0.99914,0.0,0.10894]
[1778592681228,79.22,80646.5,0.0,0.99914,0.0,0.10862]
[1778592682235,79.22,80648.09,0.0,0.99914,0.0,0.10844]
[1778592686263,79.22,80651.34,0.0,0.99914,0.0,0.10807]
[1778592687270,79.22,80648.61,0.0,0.99914,0.0,0.10838]
[1778592688277,79.22,80650.17,0.0,0.99914,0.0,0.1082]
[1778592689284,79.22,80660.82,0.0,0.99915,0.0,0.10699]
[1778592690291,79.22,80665.32,0.0,0.99916,0.0,0.10649]
[1778592691298,79.22,80667.31,0.0,0.99916,0.0,0.10575]
[1778592691633,79.22,80667.31,0.0,0.99916,0.0,0.10575]
[1778592692311,79.22,80667.31,0.0,0.99916,0.0,0.10575]
[1778592692305,79.22,80665.7,0.0,0.99916,0.0,0.10593]
[1778592693312,79.22,80671.77,0.0,0.99917,0.0,0.10525]
[1778592694320,79.22,80663.57,0.0,0.99916,0.0,0.10617]
[1778592695327,79.22,80648.65,0.0,0.99915,0.0,0.10786]
[1778592696334,79.22,80645.72,0.0,0.99914,0.0,0.10819]
[1778592697343,79.22,80647.03,0.0,0.99914,0.0,0.10804]
[1778592698348,79.22,80648.01,0.0,0.99915,0.0,0.10793]
[1778592700363,79.22,80650.33,0.0,0.99915,0.0,0.10766]
[1778592704911,79.22,80649.76,0.0,0.99915,0.0,0.10773]
[1778592705398,79.22,80657.2,0.0,0.99915,0.0,0.10689]
[1778592706405,79.22,80658.05,0.0,0.99916,0.0,0.10679]
[1778592708308,79.22,80658.05,0.0,0.99916,0.0,0.10679]
[1778592708338,79.22,80660.92,0.0,0.99916,0.0,0.10647]
[1778592708420,79.22,80669.66,0.0,0.99917,0.0,0.10548]
[1778592709426,79.22,80670.79,0.0,0.99917,0.0,0.10536]
[1778592710435,79.22,80672.13,0.0,0.99917,0.0,0.10521]
[1778592711442,79.22,80668.87,0.0,0.99917,0.0,0.10557]
[1778592712973,79.22,80668.87,0.0,0.99917,0.0,0.10557]
[1778592713008,79.22,80661.57,0.0,0.99916,0.0,0.10639]
[1778592714312,79.22,80661.57,0.0,0.99916,0.0,0.10639]
[1778592714313,79.22,80667.0,0.0,0.99916,0.0,0.10578]
[1778592714463,79.22,80671.58,0.0,0.99917,0.0,0.10527]
[1778592715470,79.22,80670.11,0.0,0.99917,0.0,0.10543]
[1778592716477,79.22,80671.39,0.0,0.99917,0.0,0.10529]
[1778592720366,79.22,80671.16,0.0,0.99917,0.0,0.10532]
[1778592720505,79.22,80679.23,0.0,0.99918,0.0,0.10442]
[1778592722326,79.22,80679.23,0.0,0.99918,0.0,0.10442]
[1778592721963,79.22,80676.76,0.0,0.99917,0.0,0.10469]
[1778592722519,79.22,80677.3,0.0,0.99917,0.0,0.10463]
[1778592723528,79.22,80677.3,0.0,0.99917,0.0,0.10463]
[1778592723565,79.22,80677.3,0.0,0.99917,0.0,0.10463]
[1778592723608,79.22,80677.23,0.0,0.99917,0.0,0.10464]
[1778592725540,79.22,80681.32,0.0,0.99918,0.0,0.10419]
[1778592728561,79.22,80690.89,0.0,0.99919,0.0,0.10314]
[1778592729568,79.22,80687.65,0.0,0.99918,0.0,0.10349]
[1778592731267,79.22,80687.65,0.0,0.99918,0.0,0.10349]
[1778592731284,79.22,80687.65,0.0,0.99918,0.0,0.10349]
[1778592731310,79.22,80687.65,0.0,0.99918,0.0,0.10349]
[1778592731315,79.22,80686.57,0.0,0.99918,0.0,0.10361]
[1778592732589,79.22,80688.94,0.0,0.99919,0.0,0.10335]
[1778592735610,79.22,80686.86,0.0,0.99918,0.0,0.10358]
[1778592736617,79.22,80689.8,0.0,0.99919,0.0,0.10326]
[1778592738573,79.22,80689.91,0.0,0.99919,0.0,0.10324]
[1778592739006,79.22,80689.91,0.0,0.99919,0.0,0.10324]
[1778592739061,79.22,80689.91,0.0,0.99919,0.0,0.10324]
[1778592739206,79.22,80680.12,0.0,0.99918,0.0,0.10432]
[1778592740094,79.22,80680.12,0.0,0.99918,0.0,0.10432]
[1778592740310,79.22,80680.12,0.0,0.99918,0.0,0.10432]
[1778592740325,79.22,80684.89,0.0,0.99918,0.0,0.1038]
[1778592740645,79.22,80679.63,0.0,0.99918,0.0,0.10438]
[1778592742659,79.22,80673.54,0.0,0.99917,0.0,0.10505]
[1778592744112,79.22,80673.54,0.0,0.99917,0.0,0.10505]
[1778592744316,79.22,80673.54,0.0,0.99917,0.0,0.10505]
[1778592744337,79.22,80673.54,0.0,0.99917,0.0,0.10505]
[1778592744338,79.22,80673.05,0.0,0.99917,0.0,0.10511]
[1778592744567,79.22,80673.05,0.0,0.99917,0.0,0.10511]
[1778592746687,79.22,80677.62,0.0,0.99917,0.0,0.1046]
[1778592750722,79.22,80681.0,0.0,0.99918,0.0,0.10422]
[1778592751729,79.22,80688.73,0.0,0.99919,0.0,0.10287]
[1778592753168,79.22,80688.73,0.0,0.99919,0.0,0.10287]
[1778592753223,79.22,80688.73,0.0,0.99919,0.0,0.10287]
[1778592753338,79.22,80688.73,0.0,0.99919,0.0,0.10287]
[1778592753366,79.22,80692.9,0.0,0.99919,0.0,0.10242]
[1778592753743,79.22,80696.72,0.0,0.9992,0.0,0.102]
[1778592754750,79.22,80698.9,0.0,0.9992,0.0,0.10176]
[1778592756764,79.22,80693.51,0.0,0.99919,0.0,0.10235]
[1778592758503,79.22,80692.57,0.0,0.99919,0.0,0.10245]
[1778592758529,79.22,80692.57,0.0,0.99919,0.0,0.10245]
[1778592758561,79.22,80692.57,0.0,0.99919,0.0,0.10245]
[1778592758778,79.22,80695.22,0.0,0.99919,0.0,0.10216]
[1778592762806,79.22,80685.5,0.0,0.99919,0.0,0.10322]
[1778592764286,79.22,80685.5,0.0,0.99919,0.0,0.10322]
[1778592764315,79.22,80685.5,0.0,0.99919,0.0,0.10322]
[1778592764379,79.22,80685.5,0.0,0.99919,0.0,0.10322]
[1778592764387,79.22,80684.51,0.0,0.99918,0.0,0.10333]
[1778592764562,79.22,80684.51,0.0,0.99918,0.0,0.10333]
[1778592764820,79.22,80686.43,0.0,0.99919,0.0,0.10312]
[1778592767841,79.22,80682.69,0.0,0.99918,0.0,0.10353]
[1778592770370,79.22,80682.76,0.0,0.99918,0.0,0.10352]
[1778592770411,79.22,80683.18,0.0,0.99918,0.0,0.10348]
[1778592770486,79.22,80683.18,0.0,0.99918,0.0,0.10348]
[1778592770562,79.22,80683.18,0.0,0.99918,0.0,0.10348]
[1778592770862,79.22,80682.98,0.0,0.99918,0.0,0.1035]
[1778592774669,79.22,80683.51,0.0,0.99918,0.0,0.10344]
[1778592774736,79.22,80683.51,0.0,0.99918,0.0,0.10344]
[1778592774812,79.22,80683.51,0.0,0.99918,0.0,0.10344]
[1778592775181,79.22,80683.51,0.0,0.99918,0.0,0.10344]
[1778592775255,79.22,80681.52,0.0,0.99918,0.0,0.10366]
[1778592778323,79.22,80681.15,0.0,0.99918,0.0,0.1037]
[1778592778406,79.22,80678.35,0.0,0.99918,0.0,0.10401]
[1778592778551,79.22,80678.35,0.0,0.99918,0.0,0.10401]
[1778592778560,79.22,80678.35,0.0,0.99918,0.0,0.10401]
[1778592778918,79.22,80678.58,0.0,0.99918,0.0,0.10398]
[1778592781203,79.22,80679.45,0.0,0.99918,0.0,0.10389]
[1778592781284,79.22,80685.0,0.0,0.99919,0.0,0.10328]
[1778592782879,79.22,80683.53,0.0,0.99918,0.0,0.10344]
[1778592782982,79.22,80683.53,0.0,0.99918,0.0,0.10344]
[1778592783067,79.22,80683.53,0.0,0.99918,0.0,0.10344]
[1778592783071,79.22,80680.53,0.0,0.99918,0.0,0.10377]
[1778592785126,79.22,80680.43,0.0,0.99918,0.0,0.10378]
[1778592785133,79.22,80665.15,0.0,0.99917,0.0,0.10548]
[1778592785794,79.22,80665.15,0.0,0.99917,0.0,0.10548]
[1778592785970,79.22,80652.84,0.0,0.99915,0.0,0.10686]
[1778592786977,79.22,80643.32,0.0,0.99914,0.0,0.10794]
[1778592787984,79.22,80637.31,0.0,0.99914,0.0,0.10863]
[1778592788643,79.22,80637.31,0.0,0.99914,0.0,0.10863]
[1778592788991,79.22,80640.54,0.0,0.99914,0.0,0.10826]
[1778592791274,79.22,80641.35,0.0,0.99914,0.0,0.10817]
[1778592791316,79.22,80641.35,0.0,0.99914,0.0,0.10817]
[1778592791375,79.22,80641.59,0.0,0.99914,0.0,0.10814]
[1778592793019,79.22,80645.54,0.0,0.99915,0.0,0.10769]
[1778592794027,79.22,80647.36,0.0,0.99915,0.0,0.10748]
[1778592795407,79.22,80647.36,0.0,0.99915,0.0,0.10748]
[1778592795041,79.22,80640.59,0.0,0.99914,0.0,0.10825]
[1778592796041,79.22,80636.57,0.0,0.99914,0.0,0.10871]
[1778592797449,79.22,80636.57,0.0,0.99914,0.0,0.10871]
[1778592797552,79.22,80636.45,0.0,0.99914,0.0,0.10873]
[1778592798055,79.22,80636.39,0.0,0.99914,0.0,0.10873]
[1778592799103,79.22,80636.39,0.0,0.99914,0.0,0.10873]
[1778592800708,79.22,80639.01,0.0,0.99914,0.0,0.10843]
[1778592802696,79.22,80636.03,0.0,0.99914,0.0,0.10878]
[1778592802710,79.22,80636.03,0.0,0.99914,0.0,0.10878]
[1778592802808,79.22,80636.03,0.0,0.99914,0.0,0.10878]
[1778592803090,79.22,80635.35,0.0,0.99914,0.0,0.10885]
[1778592805104,79.22,80627.54,0.0,0.99913,0.0,0.10976]
[1778592806655,79.22,80627.64,0.0,0.99913,0.0,0.10974]
[1778592806783,79.22,80627.64,0.0,0.99913,0.0,0.10974]
[1778592806810,79.22,80627.64,0.0,0.99913,0.0,0.10974]
[1778592807118,79.22,80626.96,0.0,0.99913,0.0,0.10982]
[1778592809134,79.22,80615.72,0.0,0.99912,0.0,0.11113]
[1778592810139,79.22,80608.37,0.0,0.99911,0.0,0.112]
[1778592812154,79.22,80613.08,0.0,0.99912,0.0,0.11091]
[1778592813131,79.22,80613.08,0.0,0.99912,0.0,0.11091]
[1778592813215,79.22,80613.08,0.0,0.99912,0.0,0.11091]
[1778592813311,79.22,80613.08,0.0,0.99912,0.0,0.11091]
[1778592813410,79.22,80613.43,0.0,0.99912,0.0,0.11087]
[1778592814168,79.22,80604.53,0.0,0.99911,0.0,0.11191]
[1778592815175,79.22,80601.22,0.0,0.99911,0.0,0.1123]
[1778592817111,79.22,80600.36,0.0,0.99911,0.0,0.1124]
[1778592817177,79.22,80600.36,0.0,0.99911,0.0,0.1124]
[1778592817321,79.22,80600.36,0.0,0.99911,0.0,0.1124]
[1778592817329,79.22,80600.36,0.0,0.99911,0.0,0.1124]
[1778592817419,79.22,80600.17,0.0,0.99911,0.0,0.11243]
[1778592817576,79.22,80600.17,0.0,0.99911,0.0,0.11243]
[1778592818196,79.22,80604.63,0.0,0.99911,0.0,0.1119]
[1778592820210,79.22,80607.74,0.0,0.99911,0.0,0.11153]
[1778592822224,79.22,80603.43,0.0,0.99911,0.0,0.11204]
[1778592823231,79.22,80596.81,0.0,0.9991,0.0,0.11283]
[1778592824238,79.22,80599.27,0.0,0.9991,0.0,0.11253]
[1778592824983,79.22,80599.27,0.0,0.9991,0.0,0.11253]
[1778592826309,79.22,80600.65,0.0,0.99911,0.0,0.11237]
[1778592826382,79.22,80605.96,0.0,0.99911,0.0,0.11174]
[1778592826706,79.22,80605.96,0.0,0.99911,0.0,0.11174]
[1778592827259,79.22,80604.02,0.0,0.99911,0.0,0.11197]
[1778592828872,79.22,80605.15,0.0,0.99911,0.0,0.11184]
[1778592831287,79.22,80608.03,0.0,0.99911,0.0,0.1115]
[1778592832297,79.22,80618.96,0.0,0.99912,0.0,0.11022]
[1778592833308,79.22,80637.5,0.0,0.99914,0.0,0.10808]
[1778592834321,79.22,80643.89,0.0,0.99915,0.0,0.10735]
[1778592835328,79.22,80646.32,0.0,0.99915,0.0,0.10708]
[1778592836335,79.22,80644.46,0.0,0.99915,0.0,0.10729]
[1778592836941,79.22,80644.46,0.0,0.99915,0.0,0.10729]
[1778592837067,79.22,80644.46,0.0,0.99915,0.0,0.10729]
[1778592837076,79.22,80644.46,0.0,0.99915,0.0,0.10729]
[1778592837309,79.22,80644.46,0.0,0.99915,0.0,0.10729]
[1778592837342,79.22,80644.3,0.0,0.99915,0.0,0.10731]
[1778592840364,79.22,80641.64,0.0,0.99915,0.0,0.10761]
[1778592841371,79.22,80638.04,0.0,0.99914,0.0,0.10802]
[1778592842143,79.22,80638.04,0.0,0.99914,0.0,0.10802]
[1778592842201,79.22,80638.04,0.0,0.99914,0.0,0.10802]
[1778592842328,79.22,80638.04,0.0,0.99914,0.0,0.10802]
[1778592842378,79.22,80641.99,0.0,0.99915,0.0,0.10757]
[1778592843385,79.22,80646.62,0.0,0.99915,0.0,0.10704]
[1778592844392,79.22,80643.81,0.0,0.99915,0.0,0.10736]
[1778592845399,79.22,80640.74,0.0,0.99915,0.0,0.10771]
[1778592845780,79.22,80640.74,0.0,0.99915,0.0,0.10771]
[1778592845809,79.22,80640.74,0.0,0.99915,0.0,0.10771]
[1778592845895,79.22,80640.74,0.0,0.99915,0.0,0.10771]
[1778592846406,79.22,80636.24,0.0,0.99914,0.0,0.10823]
[1778592847413,79.22,80633.34,0.0,0.99914,0.0,0.10856]
[1778592848069,79.22,80633.34,0.0,0.99914,0.0,0.10856]
[1778592848183,79.22,80633.34,0.0,0.99914,0.0,0.10856]
[1778592848420,79.22,80634.46,0.0,0.99914,0.0,0.10843]
[1778592852064,79.22,80634.54,0.0,0.99914,0.0,0.10842]
[1778592852340,79.22,80634.54,0.0,0.99914,0.0,0.10842]
[1778592852548,79.22,80634.54,0.0,0.99914,0.0,0.10842]
[1778592852450,79.22,80632.26,0.0,0.99914,0.0,0.10868]
[1778592852830,79.22,80632.26,0.0,0.99914,0.0,0.10868]
[1778592853457,79.22,80626.95,0.0,0.99913,0.0,0.10929]
[1778592855281,79.22,80627.58,0.0,0.99913,0.0,0.10922]
[1778592855560,79.22,80627.35,0.0,0.99913,0.0,0.10925]
[1778592855671,79.22,80627.35,0.0,0.99913,0.0,0.10925]
[1778592855809,79.22,80627.35,0.0,0.99913,0.0,0.10925]
[1778592855894,79.22,80627.35,0.0,0.99913,0.0,0.10925]
[1778592856478,79.22,80627.2,0.0,0.99913,0.0,0.10927]
[1778592858066,79.22,80627.2,0.0,0.99913,0.0,0.10927]
[1778592858493,79.22,80624.39,0.0,0.99913,0.0,0.10959]
[1778592859157,79.22,80624.39,0.0,0.99913,0.0,0.10959]
[1778592859309,79.22,80624.39,0.0,0.99913,0.0,0.10959]
[1778592859499,79.22,80631.88,0.0,0.99914,0.0,0.10873]
[1778592860079,79.22,80631.88,0.0,0.99914,0.0,0.10873]
[1778592860364,79.22,80631.88,0.0,0.99914,0.0,0.10873]
[1778592860478,79.22,80631.88,0.0,0.99914,0.0,0.10873]
[1778592860560,79.22,80631.88,0.0,0.99914,0.0,0.10873]
[1778592860511,79.22,80637.02,0.0,0.99914,0.0,0.10814]
[1778592860805,79.22,80637.02,0.0,0.99914,0.0,0.10814]
[1778592861518,79.22,80631.6,0.0,0.99914,0.0,0.10876]
[1778592862525,79.22,80633.04,0.0,0.99914,0.0,0.10859]
[1778592863534,79.22,80634.82,0.0,0.99914,0.0,0.10839]
[1778592863986,79.22,80634.82,0.0,0.99914,0.0,0.10839]
[1778592863996,79.22,80634.82,0.0,0.99914,0.0,0.10839]
[1778592864071,79.22,80634.82,0.0,0.99914,0.0,0.10839]
[1778592864305,79.22,80634.82,0.0,0.99914,0.0,0.10839]
[1778592864541,79.22,80635.34,0.0,0.99914,0.0,0.10833]
[1778592865548,79.22,80639.11,0.0,0.99914,0.0,0.1079]
[1778592866065,79.22,80639.11,0.0,0.99914,0.0,0.1079]
[1778592866115,79.22,80639.11,0.0,0.99914,0.0,0.1079]
[1778592866555,79.22,80640.0,0.0,0.99915,0.0,0.1078]
[1778592867562,79.22,80643.15,0.0,0.99915,0.0,0.10744]
[1778592868112,79.22,80643.15,0.0,0.99915,0.0,0.10744]
[1778592868307,79.22,80643.15,0.0,0.99915,0.0,0.10744]
[1778592868569,79.22,80652.16,0.0,0.99916,0.0,0.10642]
[1778592870312,79.22,80652.16,0.0,0.99916,0.0,0.10642]
[1778592870506,79.22,80652.16,0.0,0.99916,0.0,0.10642]
[1778592870534,79.22,80662.54,0.0,0.99917,0.0,0.10525]
[1778592870583,79.22,80670.72,0.0,0.99918,0.0,0.10435]
[1778592871819,79.22,80670.72,0.0,0.99918,0.0,0.10435]
[1778592871888,79.22,80670.72,0.0,0.99918,0.0,0.10435]
[1778592871920,79.22,80678.41,0.0,0.99919,0.0,0.10299]
[1778592872597,79.22,80689.51,0.0,0.9992,0.0,0.10178]
[1778592874069,79.22,80689.51,0.0,0.9992,0.0,0.10178]
[1778592874277,79.22,80689.51,0.0,0.9992,0.0,0.10178]
[1778592874308,79.22,80687.9,0.0,0.9992,0.0,0.10196]
[1778592874611,79.22,80688.97,0.0,0.9992,0.0,0.10184]
[1778592875618,79.22,80685.26,0.0,0.99919,0.0,0.10224]
[1778592876625,79.22,80675.46,0.0,0.99918,0.0,0.10332]
[1778592878066,79.22,80675.46,0.0,0.99918,0.0,0.10332]
[1778592878091,79.22,80675.46,0.0,0.99918,0.0,0.10332]
[1778592878114,79.22,80675.23,0.0,0.99918,0.0,0.10334]
[1778592880890,79.22,80675.44,0.0,0.99918,0.0,0.10332]
[1778592880955,79.22,80675.44,0.0,0.99918,0.0,0.10332]
[1778592881059,79.22,80675.44,0.0,0.99918,0.0,0.10332]
[1778592886231,79.22,80676.71,0.0,0.99919,0.0,0.10318]
[1778592886309,79.22,80676.71,0.0,0.99919,0.0,0.10318]
[1778592886317,79.22,80676.71,0.0,0.99919,0.0,0.10318]
[1778592886437,79.22,80677.34,0.0,0.99919,0.0,0.10311]
[1778592887702,79.22,80668.6,0.0,0.99918,0.0,0.10407]
[1778592890112,79.22,80667.86,0.0,0.99918,0.0,0.10415]
[1778592890176,79.22,80667.86,0.0,0.99918,0.0,0.10415]
[1778592890311,79.22,80667.86,0.0,0.99918,0.0,0.10415]
[1778592892737,79.22,80669.29,0.0,0.99918,0.0,0.10399]
[1778592894284,79.22,80669.29,0.0,0.99918,0.0,0.10399]
[1778592895767,79.22,80662.08,0.0,0.99917,0.0,0.10479]
[1778592896771,79.22,80643.64,0.0,0.99915,0.0,0.10686]
[1778592897778,79.22,80642.97,0.0,0.99915,0.0,0.10694]
[1778592900810,79.22,80628.24,0.0,0.99914,0.0,0.10862]
[1778592902077,79.22,80628.24,0.0,0.99914,0.0,0.10862]
[1778592902363,79.22,80628.24,0.0,0.99914,0.0,0.10862]
[1778592902452,79.22,80624.41,0.0,0.99913,0.0,0.10906]
[1778592903829,79.22,80627.76,0.0,0.99914,0.0,0.10867]
[1778592904836,79.22,80628.84,0.0,0.99914,0.0,0.10855]
[1778592906850,79.22,80626.03,0.0,0.99914,0.0,0.10887]
[1778592907714,79.22,80626.03,0.0,0.99914,0.0,0.10887]
[1778592908536,79.22,80626.03,0.0,0.99914,0.0,0.10887]
[1778592908571,79.22,80616.66,0.0,0.99913,0.0,0.10996]
[1778592908859,79.22,80616.66,0.0,0.99913,0.0,0.10996]
[1778592909058,79.22,80616.66,0.0,0.99913,0.0,0.10996]
[1778592909110,79.22,80614.97,0.0,0.99912,0.0,0.11015]
[1778592910210,79.22,80614.97,0.0,0.99912,0.0,0.11015]
[1778592910520,79.22,80614.97,0.0,0.99912,0.0,0.11015]
[1778592910528,79.22,80614.57,0.0,0.99912,0.0,0.1102]
[1778592910878,79.22,80604.82,0.0,0.99911,0.0,0.11134]
[1778592911885,79.22,80598.14,0.0,0.99911,0.0,0.11213]
[1778592912892,79.22,80592.94,0.0,0.9991,0.0,0.11274]
[1778592914906,79.22,80591.19,0.0,0.9991,0.0,0.11295]
[1778592915913,79.22,80589.31,0.0,0.9991,0.0,0.11318]
[1778592916920,79.22,80596.37,0.0,0.99911,0.0,0.11234]
[1778592917927,79.22,80594.38,0.0,0.9991,0.0,0.11257]
[1778592918934,79.22,80596.86,0.0,0.99911,0.0,0.11228]
[1778592920255,79.22,80596.86,0.0,0.99911,0.0,0.11228]
[1778592920315,79.22,80600.9,0.0,0.99911,0.0,0.1118]
[1778592921021,79.22,80600.9,0.0,0.99911,0.0,0.1118]
[1778592921063,79.22,80600.9,0.0,0.99911,0.0,0.1118]
[1778592921220,79.22,80600.9,0.0,0.99911,0.0,0.1118]
[1778592921310,79.22,80600.9,0.0,0.99911,0.0,0.1118]
[1778592921955,79.22,80599.34,0.0,0.99911,0.0,0.11199]
[1778592922962,79.22,80602.48,0.0,0.99911,0.0,0.11162]
[1778592924883,79.22,80603.03,0.0,0.99911,0.0,0.11155]
[1778592924976,79.22,80600.42,0.0,0.99911,0.0,0.11186]
[1778592926273,79.22,80601.76,0.0,0.99911,0.0,0.1117]
[1778592926990,79.22,80603.29,0.0,0.99911,0.0,0.11152]
[1778592927997,79.22,80606.87,0.0,0.99912,0.0,0.1111]
[1778592929004,79.22,80609.11,0.0,0.99912,0.0,0.11084]
[1778592930011,79.22,80614.11,0.0,0.99912,0.0,0.11025]
[1778592932263,79.22,80614.78,0.0,0.99913,0.0,0.10964]
[1778592932278,79.22,80614.78,0.0,0.99913,0.0,0.10964]
[1778592932315,79.22,80614.78,0.0,0.99913,0.0,0.10964]
[1778592933033,79.22,80618.13,0.0,0.99913,0.0,0.10926]
[1778592934040,79.22,80622.08,0.0,0.99914,0.0,0.1088]
[1778592935047,79.22,80610.89,0.0,0.99912,0.0,0.1101]
[1778592936054,79.22,80606.91,0.0,0.99912,0.0,0.11056]
[1778592937056,79.22,80606.91,0.0,0.99912,0.0,0.11056]
[1778592937312,79.22,80606.91,0.0,0.99912,0.0,0.11056]
[1778592937318,79.22,80606.91,0.0,0.99912,0.0,0.11056]
[1778592937561,79.22,80606.91,0.0,0.99912,0.0,0.11056]
[1778592937371,79.22,80608.26,0.0,0.99912,0.0,0.1104]
[1778592938068,79.22,80613.69,0.0,0.99913,0.0,0.10977]
[1778592939075,79.22,80615.39,0.0,0.99913,0.0,0.10957]
[1778592940082,79.22,80609.76,0.0,0.99912,0.0,0.11023]
[1778592940873,79.22,80609.76,0.0,0.99912,0.0,0.11023]
[1778592940928,79.22,80609.76,0.0,0.99912,0.0,0.11023]
[1778592941068,79.22,80609.76,0.0,0.99912,0.0,0.11023]
[1778592941089,79.22,80608.53,0.0,0.99912,0.0,0.11037]
[1778592943544,79.22,80608.39,0.0,0.99912,0.0,0.11039]
[1778592943584,79.22,80606.29,0.0,0.99912,0.0,0.11063]
[1778592944082,79.22,80606.29,0.0,0.99912,0.0,0.11063]
[1778592944110,79.22,80611.17,0.0,0.99912,0.0,0.11006]
[1778592944824,79.22,80611.17,0.0,0.99912,0.0,0.11006]
[1778592945061,79.22,80611.17,0.0,0.99912,0.0,0.11006]
[1778592945117,79.22,80610.63,0.0,0.99912,0.0,0.11013]
[1778592947131,79.22,80601.24,0.0,0.99911,0.0,0.11122]
[1778592948654,79.22,80601.24,0.0,0.99911,0.0,0.11122]
[1778592948138,79.22,80597.68,0.0,0.99911,0.0,0.11164]
[1778592948743,79.22,80597.68,0.0,0.99911,0.0,0.11164]
[1778592948810,79.22,80597.68,0.0,0.99911,0.0,0.11164]
[1778592949400,79.22,80597.68,0.0,0.99911,0.0,0.11164]
[1778592949410,79.22,80597.68,0.0,0.99911,0.0,0.11164]
[1778592949561,79.22,80597.68,0.0,0.99911,0.0,0.11164]
[1778592949615,79.22,80595.57,0.0,0.99911,0.0,0.11189]
[1778592953173,79.22,80597.65,0.0,0.99911,0.0,0.11165]
[1778592956840,79.22,80597.18,0.0,0.99911,0.0,0.1117]
[1778592957024,79.22,80597.18,0.0,0.99911,0.0,0.1117]
[1778592957066,79.22,80597.18,0.0,0.99911,0.0,0.1117]
[1778592957544,79.22,80597.18,0.0,0.99911,0.0,0.1117]
[1778592957559,79.22,80597.18,0.0,0.99911,0.0,0.1117]
[1778592957664,79.22,80597.18,0.0,0.99911,0.0,0.1117]
[1778592957658,79.22,80597.07,0.0,0.99911,0.0,0.11171]
[1778592957808,79.22,80597.07,0.0,0.99911,0.0,0.11171]
[1778592958210,79.22,80603.98,0.0,0.99912,0.0,0.1109]
[1778592959216,79.22,80609.08,0.0,0.99912,0.0,0.11031]
[1778592960223,79.22,80616.83,0.0,0.99913,0.0,0.10941]
[1778592961280,79.22,80616.83,0.0,0.99913,0.0,0.10941]
[1778592961308,79.22,80616.83,0.0,0.99913,0.0,0.10941]
[1778592961387,79.22,80620.31,0.0,0.99913,0.0,0.109]
[1778592961776,79.22,80620.31,0.0,0.99913,0.0,0.109]
[1778592962237,79.22,80623.05,0.0,0.99914,0.0,0.10869]
[1778592963247,79.22,80618.57,0.0,0.99913,0.0,0.10921]
[1778592964253,79.22,80613.78,0.0,0.99913,0.0,0.10976]
[1778592965239,79.22,80613.78,0.0,0.99913,0.0,0.10976]
[1778592965308,79.22,80613.78,0.0,0.99913,0.0,0.10976]
[1778592965563,79.22,80613.78,0.0,0.99913,0.0,0.10976]
[1778592965580,79.22,80612.39,0.0,0.99913,0.0,0.10992]
[1778592966448,79.22,80612.39,0.0,0.99913,0.0,0.10992]
[1778592966454,79.22,80612.39,0.0,0.99913,0.0,0.10992]
[1778592966568,79.22,80612.39,0.0,0.99913,0.0,0.10992]
[1778592966669,79.22,80609.46,0.0,0.99912,0.0,0.11026]
[1778592968281,79.22,80612.1,0.0,0.99913,0.0,0.10995]
[1778592970296,79.22,80614.0,0.0,0.99913,0.0,0.10973]
[1778592973317,79.22,80611.84,0.0,0.99913,0.0,0.10998]
[1778592975331,79.22,80615.19,0.0,0.99913,0.0,0.1096]
[1778592980366,79.22,80614.05,0.0,0.99913,0.0,0.10973]
[1778592980759,79.22,80614.05,0.0,0.99913,0.0,0.10973]
[1778592980810,79.22,80614.05,0.0,0.99913,0.0,0.10973]
[1778592981004,79.22,80614.05,0.0,0.99913,0.0,0.10973]
[1778592981060,79.22,80614.05,0.0,0.99913,0.0,0.10973]
[1778592981174,79.22,80614.05,0.0,0.99913,0.0,0.10973]
[1778592981482,79.22,80614.05,0.0,0.99913,0.0,0.10973]
[1778592981554,79.22,80614.05,0.0,0.99913,0.0,0.10973]
[1778592981643,79.22,80615.45,0.0,0.99913,0.0,0.10957]
[1778592981809,79.22,80615.45,0.0,0.99913,0.0,0.10957]
[1778592984058,79.22,80617.16,0.0,0.99913,0.0,0.10937]
[1778592984067,79.22,80617.16,0.0,0.99913,0.0,0.10937]
[1778592984394,79.22,80621.13,0.0,0.99913,0.0,0.10891]
[1778592985401,79.22,80631.76,0.0,0.99915,0.0,0.10769]
[1778592986063,79.22,80631.76,0.0,0.99915,0.0,0.10769]
[1778592986177,79.22,80631.76,0.0,0.99915,0.0,0.10769]
[1778592986408,79.22,80629.32,0.0,0.99914,0.0,0.10797]
[1778592987312,79.22,80629.32,0.0,0.99914,0.0,0.10797]
[1778592987379,79.22,80629.32,0.0,0.99914,0.0,0.10797]
[1778592987559,79.22,80629.32,0.0,0.99914,0.0,0.10797]
[1778592987659,79.22,80628.0,0.0,0.99914,0.0,0.10812]
[1778592988644,79.22,80628.0,0.0,0.99914,0.0,0.10812]
[1778592990072,79.22,80628.74,0.0,0.99914,0.0,0.10804]
[1778592990243,79.22,80628.74,0.0,0.99914,0.0,0.10804]
[1778592990309,79.22,80628.74,0.0,0.99914,0.0,0.10804]
[1778592990438,79.22,80625.5,0.0,0.99914,0.0,0.10841]
[1778592990918,79.22,80625.5,0.0,0.99914,0.0,0.10841]
[1778592991445,79.22,80623.69,0.0,0.99914,0.0,0.10809]
[1778592992452,79.22,80618.02,0.0,0.99914,0.0,0.10874]
[1778592994073,79.22,80617.03,0.0,0.99913,0.0,0.10885]
[1778592994177,79.22,80617.03,0.0,0.99913,0.0,0.10885]
[1778592995496,79.22,80617.33,0.0,0.99914,0.0,0.10882]
[1778592995559,79.22,80617.33,0.0,0.99914,0.0,0.10882]
[1778592995661,79.22,80619.3,0.0,0.99914,0.0,0.10859]
[1778592995972,79.22,80619.3,0.0,0.99914,0.0,0.10859]
[1778592996480,79.22,80621.2,0.0,0.99914,0.0,0.10837]
[1778592997149,79.22,80621.2,0.0,0.99914,0.0,0.10837]
[1778592997267,79.22,80621.2,0.0,0.99914,0.0,0.10837]
[1778592997308,79.22,80621.2,0.0,0.99914,0.0,0.10837]
[1778592997487,79.22,80618.57,0.0,0.99914,0.0,0.10868]
[1778592998061,79.22,80618.57,0.0,0.99914,0.0,0.10868]
[1778592998411,79.22,80618.57,0.0,0.99914,0.0,0.10868]
[1778592998494,79.22,80615.56,0.0,0.99913,0.0,0.10902]
[1778592999511,79.22,80617.89,0.0,0.99914,0.0,0.10876]
[1778593000512,79.22,80600.23,0.0,0.99912,0.0,0.11081]
[1778593001519,79.22,80599.45,0.0,0.99912,0.0,0.1109]
[1778593002346,79.22,80599.45,0.0,0.99912,0.0,0.1109]
[1778593002508,79.22,80599.45,0.0,0.99912,0.0,0.1109]
[1778593003530,79.22,80600.13,0.0,0.99912,0.0,0.11082]
[1778593003555,79.22,80600.13,0.0,0.99912,0.0,0.11082]
[1778593003572,79.22,80600.13,0.0,0.99912,0.0,0.11082]
[1778593003583,79.22,80597.36,0.0,0.99911,0.0,0.11114]
[1778593003919,79.22,80597.36,0.0,0.99911,0.0,0.11114]
[1778593004547,79.22,80591.25,0.0,0.99911,0.0,0.11186]
[1778593005560,79.22,80591.25,0.0,0.99911,0.0,0.11186]
[1778593005772,79.22,80592.56,0.0,0.99911,0.0,0.11171]
[1778593006561,79.22,80590.82,0.0,0.99911,0.0,0.11191]
[1778593007571,79.22,80590.82,0.0,0.99911,0.0,0.11191]
[1778593007709,79.22,80590.82,0.0,0.99911,0.0,0.11191]
[1778593007582,79.22,80586.12,0.0,0.9991,0.0,0.11247]
[1778593008731,79.22,80586.25,0.0,0.9991,0.0,0.11245]
[1778593008811,79.22,80586.25,0.0,0.9991,0.0,0.11245]
[1778593008894,79.22,80586.25,0.0,0.9991,0.0,0.11245]
[1778593009058,79.22,80586.25,0.0,0.9991,0.0,0.11245]
[1778593009564,79.22,80586.25,0.0,0.9991,0.0,0.11245]
[1778593009585,79.22,80586.53,0.0,0.9991,0.0,0.11242]
[1778593009746,79.22,80586.53,0.0,0.9991,0.0,0.11242]
[1778593010618,79.22,80582.08,0.0,0.9991,0.0,0.11295]
[1778593011521,79.22,80582.08,0.0,0.9991,0.0,0.11295]
[1778593011607,79.22,80569.27,0.0,0.99909,0.0,0.11448]
[1778593012737,79.22,80568.3,0.0,0.99908,0.0,0.1146]
[1778593013636,79.22,80573.89,0.0,0.99909,0.0,0.11393]
[1778593014467,79.22,80573.89,0.0,0.99909,0.0,0.11393]
[1778593014642,79.22,80597.4,0.0,0.99911,0.0,0.11114]
[1778593015649,79.22,80600.0,0.0,0.99912,0.0,0.11083]
[1778593017184,79.22,80600.54,0.0,0.99912,0.0,0.11077]
[1778593017324,79.22,80600.54,0.0,0.99912,0.0,0.11077]
[1778593017665,79.22,80597.32,0.0,0.99911,0.0,0.11115]
[1778593019679,79.22,80594.07,0.0,0.99911,0.0,0.11153]
[1778593020571,79.22,80594.07,0.0,0.99911,0.0,0.11153]
[1778593020704,79.22,80594.07,0.0,0.99911,0.0,0.11153]
[1778593020686,79.22,80597.99,0.0,0.99912,0.0,0.11107]
[1778593021693,79.22,80591.39,0.0,0.99911,0.0,0.11184]
[1778593022570,79.22,80591.39,0.0,0.99911,0.0,0.11184]
[1778593022708,79.22,80591.39,0.0,0.99911,0.0,0.11184]
[1778593022700,79.22,80589.5,0.0,0.99911,0.0,0.11207]
[1778593023292,79.22,80589.5,0.0,0.99911,0.0,0.11207]
[1778593023322,79.22,80589.5,0.0,0.99911,0.0,0.11207]
[1778593023426,79.22,80589.5,0.0,0.99911,0.0,0.11207]
[1778593023560,79.22,80589.5,0.0,0.99911,0.0,0.11207]
[1778593023707,79.22,80595.04,0.0,0.99911,0.0,0.11141]
[1778593024578,79.22,80595.04,0.0,0.99911,0.0,0.11141]
[1778593024664,79.22,80595.04,0.0,0.99911,0.0,0.11141]
[1778593024715,79.22,80599.79,0.0,0.99912,0.0,0.11086]
[1778593025721,79.22,80607.87,0.0,0.99913,0.0,0.10991]
[1778593026728,79.22,80612.33,0.0,0.99913,0.0,0.1094]
[1778593027735,79.22,80615.54,0.0,0.99913,0.0,0.10903]
[1778593028078,79.22,80615.54,0.0,0.99913,0.0,0.10903]
[1778593028171,79.22,80615.54,0.0,0.99913,0.0,0.10903]
[1778593028314,79.22,80615.54,0.0,0.99913,0.0,0.10903]
[1778593028495,79.22,80615.54,0.0,0.99913,0.0,0.10903]
[1778593029749,79.22,80609.78,0.0,0.99913,0.0,0.10969]
[1778593030592,79.22,80609.78,0.0,0.99913,0.0,0.10969]
[1778593030756,79.22,80599.83,0.0,0.99912,0.0,0.11085]
[1778593031752,79.22,80599.83,0.0,0.99912,0.0,0.11085]
[1778593031763,79.22,80585.9,0.0,0.9991,0.0,0.11249]
[1778593033274,79.22,80585.9,0.0,0.9991,0.0,0.11249]
[1778593033305,79.22,80585.9,0.0,0.9991,0.0,0.11249]
[1778593033321,79.22,80585.9,0.0,0.9991,0.0,0.11249]
[1778593033451,79.22,80582.29,0.0,0.9991,0.0,0.11292]
[1778593033778,79.22,80579.01,0.0,0.9991,0.0,0.11332]
[1778593036572,79.22,80578.3,0.0,0.9991,0.0,0.1134]
[1778593036748,79.22,80578.3,0.0,0.9991,0.0,0.1134]
[1778593036666,79.22,80580.29,0.0,0.9991,0.0,0.11316]
[1778593037054,79.22,80580.29,0.0,0.9991,0.0,0.11316]
[1778593037060,79.22,80580.29,0.0,0.9991,0.0,0.11316]
[1778593037313,79.22,80580.29,0.0,0.9991,0.0,0.11316]
[1778593037405,79.22,80582.0,0.0,0.9991,0.0,0.11296]
[1778593038813,79.22,80591.99,0.0,0.99911,0.0,0.11177]
[1778593040046,79.22,80591.99,0.0,0.99911,0.0,0.11177]
[1778593040063,79.22,80591.99,0.0,0.99911,0.0,0.11177]
[1778593040077,79.22,80591.99,0.0,0.99911,0.0,0.11177]
[1778593040147,79.22,80593.65,0.0,0.99911,0.0,0.11158]
[1778593040827,79.22,80589.89,0.0,0.99911,0.0,0.11202]
[1778593042057,79.22,80589.89,0.0,0.99911,0.0,0.11202]
[1778593042189,79.22,80589.89,0.0,0.99911,0.0,0.11202]
[1778593042308,79.22,80589.89,0.0,0.99911,0.0,0.11202]
[1778593042582,79.22,80589.89,0.0,0.99911,0.0,0.11202]
[1778593042702,79.22,80589.89,0.0,0.99911,0.0,0.11202]
[1778593042723,79.22,80596.38,0.0,0.99911,0.0,0.11126]
[1778593043848,79.22,80594.28,0.0,0.99911,0.0,0.1115]
[1778593044855,79.22,80590.67,0.0,0.99911,0.0,0.11193]
[1778593046561,79.22,80590.67,0.0,0.99911,0.0,0.11193]
[1778593046596,79.22,80590.67,0.0,0.99911,0.0,0.11193]
[1778593046869,79.22,80596.26,0.0,0.99911,0.0,0.11127]
[1778593048563,79.22,80596.26,0.0,0.99911,0.0,0.11127]
[1778593048700,79.22,80596.26,0.0,0.99911,0.0,0.11127]
[1778593048782,79.22,80593.66,0.0,0.99911,0.0,0.11158]
[1778593049390,79.22,80593.66,0.0,0.99911,0.0,0.11158]
[1778593049430,79.22,80593.66,0.0,0.99911,0.0,0.11158]
[1778593049561,79.22,80593.66,0.0,0.99911,0.0,0.11158]
[1778593049663,79.22,80585.64,0.0,0.9991,0.0,0.11253]
[1778593052562,79.22,80586.6,0.0,0.9991,0.0,0.11241]
[1778593052660,79.22,80587.34,0.0,0.99911,0.0,0.11178]
[1778593052808,79.22,80587.34,0.0,0.99911,0.0,0.11178]
[1778593054563,79.22,80586.86,0.0,0.99911,0.0,0.11184]
[1778593054792,79.22,80585.31,0.0,0.99911,0.0,0.11202]
[1778593055789,79.22,80585.31,0.0,0.99911,0.0,0.11202]
[1778593055797,79.22,80583.99,0.0,0.99911,0.0,0.11218]
[1778593055811,79.22,80583.99,0.0,0.99911,0.0,0.11218]
[1778593056569,79.22,80583.99,0.0,0.99911,0.0,0.11218]
[1778593056598,79.22,80583.99,0.0,0.99911,0.0,0.11218]
[1778593056699,79.22,80583.56,0.0,0.9991,0.0,0.11223]
[1778593060562,79.22,80582.8,0.0,0.9991,0.0,0.11232]
[1778593060709,79.22,80582.8,0.0,0.9991,0.0,0.11232]
[1778593061970,79.22,80585.43,0.0,0.99911,0.0,0.11201]
[1778593061976,79.22,80585.43,0.0,0.99911,0.0,0.11201]
[1778593062060,79.22,80585.43,0.0,0.99911,0.0,0.11201]
[1778593062119,79.22,80583.35,0.0,0.9991,0.0,0.11226]
[1778593063351,79.22,80583.35,0.0,0.9991,0.0,0.11226]
[1778593063443,79.22,80583.35,0.0,0.9991,0.0,0.11226]
[1778593063652,79.22,80586.9,0.0,0.99911,0.0,0.11184]
[1778593063989,79.22,80585.1,0.0,0.99911,0.0,0.11205]
[1778593064996,79.22,80587.78,0.0,0.99911,0.0,0.11173]
[1778593066653,79.22,80587.78,0.0,0.99911,0.0,0.11173]
[1778593066736,79.22,80587.78,0.0,0.99911,0.0,0.11173]
[1778593066659,79.22,80590.67,0.0,0.99911,0.0,0.11139]
[1778593066809,79.22,80590.67,0.0,0.99911,0.0,0.11139]
[1778593067010,79.22,80596.42,0.0,0.99912,0.0,0.11072]
[1778593068018,79.22,80601.38,0.0,0.99912,0.0,0.11014]
[1778593069024,79.22,80612.2,0.0,0.99913,0.0,0.10888]
[1778593070041,79.22,80616.13,0.0,0.99914,0.0,0.10843]
[1778593071028,79.22,80616.13,0.0,0.99914,0.0,0.10843]
[1778593071046,79.22,80621.49,0.0,0.99914,0.0,0.10782]
[1778593072124,79.22,80621.49,0.0,0.99914,0.0,0.10782]
[1778593072249,79.22,80621.49,0.0,0.99914,0.0,0.10782]
[1778593072310,79.22,80621.49,0.0,0.99914,0.0,0.10782]
[1778593072386,79.22,80622.66,0.0,0.99914,0.0,0.10768]
[1778593074561,79.22,80622.5,0.0,0.99914,0.0,0.1077]
[1778593078594,79.22,80623.76,0.0,0.99915,0.0,0.10756]
[1778593078685,79.22,80617.61,0.0,0.99914,0.0,0.10826]
[1778593079103,79.22,80607.32,0.0,0.99913,0.0,0.10945]
[1778593080568,79.22,80607.32,0.0,0.99913,0.0,0.10945]
[1778593080667,79.22,80606.13,0.0,0.99913,0.0,0.10958]
[1778593081086,79.22,80606.13,0.0,0.99913,0.0,0.10958]
[1778593081310,79.22,80606.13,0.0,0.99913,0.0,0.10958]
[1778593081382,79.22,80606.13,0.0,0.99913,0.0,0.10958]
[1778593081408,79.22,80606.13,0.0,0.99913,0.0,0.10958]
[1778593081561,79.22,80606.13,0.0,0.99913,0.0,0.10958]
[1778593081614,79.22,80611.32,0.0,0.99913,0.0,0.10898]
[1778593082124,79.22,80613.28,0.0,0.99914,0.0,0.10876]
[1778593085145,79.22,80610.43,0.0,0.99913,0.0,0.10909]
[1778593088167,79.22,80607.92,0.0,0.99913,0.0,0.10938]
[1778593089174,79.22,80609.85,0.0,0.99913,0.0,0.10915]
[1778593090291,79.22,80609.85,0.0,0.99913,0.0,0.10915]
[1778593091190,79.22,80613.86,0.0,0.99914,0.0,0.10869]
[1778593092318,79.22,80613.86,0.0,0.99914,0.0,0.10869]
[1778593092562,79.22,80613.86,0.0,0.99914,0.0,0.10869]
[1778593092661,79.22,80613.86,0.0,0.99914,0.0,0.10869]
[1778593092812,79.22,80613.86,0.0,0.99914,0.0,0.10869]
[1778593092746,79.22,80623.69,0.0,0.99915,0.0,0.10757]
[1778593093204,79.22,80618.62,0.0,0.99914,0.0,0.10814]
[1778593094211,79.22,80615.2,0.0,0.99914,0.0,0.10854]
[1778593095218,79.22,80620.41,0.0,0.99914,0.0,0.10794]
[1778593096008,79.22,80620.41,0.0,0.99914,0.0,0.10794]
[1778593096063,79.22,80620.41,0.0,0.99914,0.0,0.10794]
[1778593096151,79.22,80620.41,0.0,0.99914,0.0,0.10794]
[1778593096225,79.22,80621.32,0.0,0.99914,0.0,0.10784]
[1778593098562,79.22,80620.86,0.0,0.99914,0.0,0.10789]
[1778593098673,79.22,80620.86,0.0,0.99914,0.0,0.10789]
[1778593098773,79.22,80623.2,0.0,0.99915,0.0,0.10762]
[1778593100562,79.22,80623.32,0.0,0.99915,0.0,0.10761]
[1778593100677,79.22,80623.32,0.0,0.99915,0.0,0.10761]
[1778593100830,79.22,80623.32,0.0,0.99915,0.0,0.10761]
[1778593100724,79.22,80625.04,0.0,0.99915,0.0,0.10741]
[1778593101060,79.22,80625.04,0.0,0.99915,0.0,0.10741]
[1778593101205,79.22,80625.04,0.0,0.99915,0.0,0.10741]
[1778593101260,79.22,80619.91,0.0,0.99914,0.0,0.108]
[1778593102267,79.22,80617.66,0.0,0.99914,0.0,0.10825]
[1778593104562,79.22,80617.66,0.0,0.99914,0.0,0.10825]
[1778593104705,79.22,80617.66,0.0,0.99914,0.0,0.10825]
[1778593104786,79.22,80620.23,0.0,0.99914,0.0,0.10796]
[1778593106564,79.22,80620.55,0.0,0.99914,0.0,0.10792]
[1778593106579,79.22,80620.55,0.0,0.99914,0.0,0.10792]
[1778593106680,79.22,80620.79,0.0,0.99914,0.0,0.1079]
[1778593108309,79.22,80619.11,0.0,0.99914,0.0,0.10809]
[1778593110559,79.22,80619.03,0.0,0.99914,0.0,0.1081]
[1778593110747,79.22,80619.03,0.0,0.99914,0.0,0.1081]
[1778593110845,79.22,80620.32,0.0,0.99914,0.0,0.10795]
[1778593112562,79.22,80621.8,0.0,0.99915,0.0,0.10726]
[1778593112628,79.22,80621.8,0.0,0.99915,0.0,0.10726]
[1778593112661,79.22,80623.59,0.0,0.99915,0.0,0.10705]
[1778593114351,79.22,80625.21,0.0,0.99915,0.0,0.10687]
[1778593116565,79.22,80625.46,0.0,0.99915,0.0,0.10684]
[1778593116664,79.22,80625.64,0.0,0.99915,0.0,0.10682]
[1778593116871,79.22,80625.64,0.0,0.99915,0.0,0.10682]
[1778593117175,79.22,80625.64,0.0,0.99915,0.0,0.10682]
[1778593117184,79.22,80625.64,0.0,0.99915,0.0,0.10682]
[1778593117373,79.22,80628.28,0.0,0.99915,0.0,0.10652]
[1778593118380,79.22,80629.29,0.0,0.99916,0.0,0.10641]
[1778593119691,79.22,80629.29,0.0,0.99916,0.0,0.10641]
[1778593119702,79.22,80629.29,0.0,0.99916,0.0,0.10641]
[1778593119808,79.22,80629.29,0.0,0.99916,0.0,0.10641]
[1778593119745,79.22,80622.21,0.0,0.99915,0.0,0.10721]
[1778593119872,79.22,80622.21,0.0,0.99915,0.0,0.10721]
[1778593120394,79.22,80622.28,0.0,0.99915,0.0,0.1072]
[1778593121401,79.22,80626.58,0.0,0.99915,0.0,0.10671]
[1778593122408,79.22,80630.5,0.0,0.99916,0.0,0.10627]
[1778593123563,79.22,80630.5,0.0,0.99916,0.0,0.10627]
[1778593123725,79.22,80633.71,0.0,0.99916,0.0,0.10591]
[1778593124422,79.22,80631.54,0.0,0.99916,0.0,0.10615]
[1778593125429,79.22,80629.59,0.0,0.99916,0.0,0.10637]
[1778593126436,79.22,80626.74,0.0,0.99915,0.0,0.1067]
[1778593130464,79.22,80628.5,0.0,0.99915,0.0,0.1065]
[1778593132492,79.22,80631.36,0.0,0.99916,0.0,0.10617]
[1778593133491,79.22,80642.79,0.0,0.99917,0.0,0.10489]
[1778593134498,79.22,80640.7,0.0,0.99917,0.0,0.10513]
[1778593137519,79.22,80638.02,0.0,0.99916,0.0,0.10543]
[1778593139533,79.22,80640.17,0.0,0.99917,0.0,0.10519]
[1778593141547,79.22,80637.96,0.0,0.99916,0.0,0.10543]
[1778593142723,79.22,80637.96,0.0,0.99916,0.0,0.10543]
[1778593143564,79.22,80642.2,0.0,0.99917,0.0,0.10496]
[1778593144571,79.22,80644.08,0.0,0.99917,0.0,0.10475]
[1778593145578,79.22,80641.76,0.0,0.99917,0.0,0.10501]
[1778593146585,79.22,80644.99,0.0,0.99917,0.0,0.10465]
[1778593147641,79.22,80657.82,0.0,0.99918,0.0,0.10323]
[1778593148631,79.22,80675.29,0.0,0.9992,0.0,0.10133]
[1778593149638,79.22,80675.28,0.0,0.9992,0.0,0.10133]
[1778593149963,79.22,80675.28,0.0,0.9992,0.0,0.10133]
[1778593150565,79.22,80675.28,0.0,0.9992,0.0,0.10133]
[1778593150645,79.22,80673.61,0.0,0.9992,0.0,0.10151]
[1778593151653,79.22,80668.93,0.0,0.99919,0.0,0.10201]
[1778593152659,79.22,80674.07,0.0,0.9992,0.0,0.10146]
[1778593153533,79.22,80674.07,0.0,0.9992,0.0,0.10146]
[1778593153666,79.22,80670.37,0.0,0.99919,0.0,0.10186]
[1778593154336,79.22,80670.37,0.0,0.99919,0.0,0.10186]
[1778593154673,79.22,80668.97,0.0,0.99919,0.0,0.10201]
[1778593159708,79.22,80670.36,0.0,0.99919,0.0,0.10186]
[1778593160715,79.22,80669.51,0.0,0.99919,0.0,0.10195]
[1778593161722,79.22,80671.39,0.0,0.9992,0.0,0.10175]
[1778593162729,79.22,80680.14,0.0,0.9992,0.0,0.1008]
[1778593163736,79.22,80682.45,0.0,0.99921,0.0,0.10055]
[1778593164744,79.22,80686.51,0.0,0.99921,0.0,0.10012]
[1778593165751,79.22,80695.62,0.0,0.99922,0.0,0.09915]
[1778593166758,79.22,80694.63,0.0,0.99922,0.0,0.09926]
[1778593167765,79.22,80689.66,0.0,0.99921,0.0,0.09978]
[1778593168772,79.22,80688.3,0.0,0.99921,0.0,0.09993]
[1778593169779,79.22,80689.7,0.0,0.99921,0.0,0.09978]
[1778593170786,79.22,80687.18,0.0,0.99921,0.0,0.10005]
[1778593171793,79.22,80690.94,0.0,0.99922,0.0,0.09916]
[1778593173807,79.22,80688.72,0.0,0.99922,0.0,0.09939]
[1778593174814,79.22,80691.4,0.0,0.99922,0.0,0.09911]
[1778593175822,79.22,80692.37,0.0,0.99922,0.0,0.099]
[1778593177837,79.22,80693.12,0.0,0.99922,0.0,0.09892]
[1778593178844,79.22,80692.29,0.0,0.99922,0.0,0.09901]
[1778593180858,79.22,80693.22,0.0,0.99922,0.0,0.09891]
[1778593182872,79.22,80696.26,0.0,0.99922,0.0,0.09859]
[1778593183880,79.22,80698.26,0.0,0.99922,0.0,0.09838]
[1778593184888,79.22,80710.24,0.0,0.99924,0.0,0.09713]
[1778593185902,79.22,80727.29,0.0,0.99925,0.0,0.09537]
[1778593186906,79.22,80752.05,0.0,0.99927,0.0,0.09287]
[1778593187913,79.22,80755.98,0.0,0.99928,0.0,0.09248]
[1778593188920,79.22,80749.81,0.0,0.99927,0.0,0.09309]
[1778593189927,79.22,80751.85,0.0,0.99927,0.0,0.09289]
[1778593190934,79.22,80750.49,0.0,0.99927,0.0,0.09302]
[1778593191941,79.22,80746.86,0.0,0.99927,0.0,0.09339]
[1778593192948,79.22,80744.09,0.0,0.99927,0.0,0.09367]
[1778593193955,79.22,80741.39,0.0,0.99926,0.0,0.09394]
[1778593194962,79.22,80740.69,0.0,0.99926,0.0,0.09401]
[1778593196319,79.22,80740.69,0.0,0.99926,0.0,0.09401]
[1778593196810,79.22,80740.69,0.0,0.99926,0.0,0.09401]
[1778593196816,79.22,80744.34,0.0,0.99927,0.0,0.09364]
[1778593196976,79.22,80743.56,0.0,0.99926,0.0,0.09372]
[1778593197983,79.22,80745.9,0.0,0.99927,0.0,0.09348]
[1778593198990,79.22,80747.22,0.0,0.99927,0.0,0.09335]
[1778593199997,79.22,80750.08,0.0,0.99927,0.0,0.09306]
[1778593201012,79.22,80762.91,0.0,0.99928,0.0,0.09179]
[1778593202865,79.22,80762.91,0.0,0.99928,0.0,0.09179]
[1778593202914,79.22,80762.91,0.0,0.99928,0.0,0.09179]
[1778593202013,79.22,80772.31,0.0,0.99929,0.0,0.09086]
[1778593203020,79.22,80772.91,0.0,0.99929,0.0,0.09081]
[1778593204312,79.22,80772.91,0.0,0.99929,0.0,0.09081]
[1778593204411,79.22,80769.06,0.0,0.99929,0.0,0.09118]
[1778593205041,79.22,80761.11,0.0,0.99928,0.0,0.09197]
[1778593206048,79.22,80758.8,0.0,0.99928,0.0,0.0922]
[1778593207055,79.22,80755.93,0.0,0.99928,0.0,0.09248]
[1778593208062,79.22,80751.06,0.0,0.99927,0.0,0.09297]
[1778593209069,79.22,80751.76,0.0,0.99927,0.0,0.0929]
[1778593211083,79.22,80745.32,0.0,0.99927,0.0,0.09354]
[1778593212090,79.22,80744.31,0.0,0.99927,0.0,0.09364]
[1778593213633,79.22,80741.95,0.0,0.99926,0.0,0.09388]
[1778593214104,79.22,80744.09,0.0,0.99927,0.0,0.09367]
[1778593216121,79.22,80734.33,0.0,0.99926,0.0,0.09465]
[1778593217125,79.22,80732.35,0.0,0.99926,0.0,0.09485]
[1778593218132,79.22,80734.38,0.0,0.99926,0.0,0.09465]
[1778593219139,79.22,80742.88,0.0,0.99926,0.0,0.09379]
[1778593220146,79.22,80740.81,0.0,0.99926,0.0,0.094]
[1778593221153,79.22,80744.4,0.0,0.99927,0.0,0.09363]
[1778593222160,79.22,80746.22,0.0,0.99927,0.0,0.09345]
[1778593224174,79.22,80749.25,0.0,0.99927,0.0,0.09315]
[1778593225181,79.22,80745.41,0.0,0.99927,0.0,0.09353]
[1778593226188,79.22,80740.18,0.0,0.99926,0.0,0.09406]
[1778593227196,79.22,80744.53,0.0,0.99927,0.0,0.09362]
[1778593228203,79.22,80748.88,0.0,0.99927,0.0,0.09318]
[1778593229210,79.22,80750.56,0.0,0.99927,0.0,0.09302]
[1778593230218,79.22,80749.75,0.0,0.99927,0.0,0.0931]
[1778593231225,79.22,80752.21,0.0,0.99928,0.0,0.09239]
[1778593232233,79.22,80758.3,0.0,0.99928,0.0,0.09178]
[1778593233247,79.22,80767.46,0.0,0.99929,0.0,0.09088]
[1778593234254,79.22,80789.59,0.0,0.99931,0.0,0.08874]
[1778593235261,79.22,80793.69,0.0,0.99931,0.0,0.08834]
[1778593236270,79.22,80795.61,0.0,0.99931,0.0,0.08816]
[1778593238518,79.22,80795.31,0.0,0.99931,0.0,0.08819]
[1778593238542,79.22,80796.86,0.0,0.99931,0.0,0.08804]
[1778593239639,79.22,80796.86,0.0,0.99931,0.0,0.08804]
[1778593239723,79.22,80796.23,0.0,0.99931,0.0,0.0881]
[1778593241976,79.22,80796.42,0.0,0.99931,0.0,0.08808]
[1778593242011,79.22,80789.2,0.0,0.99931,0.0,0.08877]
[1778593242313,79.22,80772.85,0.0,0.99929,0.0,0.09036]
[1778593243320,79.22,80768.45,0.0,0.99929,0.0,0.09078]
[1778593244327,79.22,80763.99,0.0,0.99929,0.0,0.09122]
[1778593245344,79.22,80768.22,0.0,0.99929,0.0,0.09081]
[1778593246348,79.22,80772.72,0.0,0.99929,0.0,0.09037]
[1778593247355,79.22,80774.96,0.0,0.9993,0.0,0.09015]
[1778593248362,79.22,80773.69,0.0,0.99929,0.0,0.09027]
[1778593250314,79.22,80773.47,0.0,0.99929,0.0,0.09029]
[1778593250376,79.22,80774.4,0.0,0.99929,0.0,0.0902]
[1778593252319,79.22,80774.38,0.0,0.99929,0.0,0.09021]
[1778593252431,79.22,80774.38,0.0,0.99929,0.0,0.09021]
[1778593252559,79.22,80774.38,0.0,0.99929,0.0,0.09021]
[1778593252640,79.22,80774.38,0.0,0.99929,0.0,0.09021]
[1778593252654,79.22,80774.38,0.0,0.99929,0.0,0.09021]
[1778593252755,79.22,80769.38,0.0,0.99929,0.0,0.09069]
[1778593254418,79.22,80763.39,0.0,0.99929,0.0,0.09128]
[1778593255422,79.22,80766.13,0.0,0.99929,0.0,0.09101]
[1778593256303,79.22,80766.13,0.0,0.99929,0.0,0.09101]
[1778593256320,79.22,80766.13,0.0,0.99929,0.0,0.09101]
[1778593256332,79.22,80766.13,0.0,0.99929,0.0,0.09101]
[1778593256561,79.22,80766.13,0.0,0.99929,0.0,0.09101]
[1778593256613,79.22,80763.83,0.0,0.99929,0.0,0.09124]
[1778593260458,79.22,80757.81,0.0,0.99928,0.0,0.09183]
[1778593261464,79.22,80755.12,0.0,0.99928,0.0,0.0921]
[1778593264485,79.22,80758.85,0.0,0.99928,0.0,0.09173]
[1778593265492,79.22,80763.87,0.0,0.99929,0.0,0.09123]
[1778593266499,79.22,80768.11,0.0,0.99929,0.0,0.09082]
[1778593267506,79.22,80773.37,0.0,0.99929,0.0,0.0903]
[1778593269520,79.22,80770.83,0.0,0.99929,0.0,0.09055]
[1778593270076,79.22,80770.83,0.0,0.99929,0.0,0.09055]
[1778593270168,79.22,80770.83,0.0,0.99929,0.0,0.09055]
[1778593270313,79.22,80770.83,0.0,0.99929,0.0,0.09055]
[1778593270527,79.22,80770.13,0.0,0.99929,0.0,0.09062]
[1778593274556,79.22,80765.49,0.0,0.99929,0.0,0.09107]
[1778593275562,79.22,80763.33,0.0,0.99929,0.0,0.09129]
[1778593276537,79.22,80763.33,0.0,0.99929,0.0,0.09129]
[1778593276546,79.22,80763.33,0.0,0.99929,0.0,0.09129]
[1778593276564,79.22,80763.33,0.0,0.99929,0.0,0.09129]
[1778593276572,79.22,80765.95,0.0,0.99929,0.0,0.09103]
[1778593278490,79.22,80764.91,0.0,0.99929,0.0,0.09113]
[1778593279790,79.22,80763.49,0.0,0.99929,0.0,0.09127]
[1778593279823,79.22,80754.74,0.0,0.99928,0.0,0.09214]
[1778593280663,79.22,80754.74,0.0,0.99928,0.0,0.09214]
[1778593280791,79.22,80754.74,0.0,0.99928,0.0,0.09214]
[1778593280814,79.22,80754.74,0.0,0.99928,0.0,0.09214]
[1778593280835,79.22,80751.45,0.0,0.99928,0.0,0.09246]
[1778593282615,79.22,80746.01,0.0,0.99927,0.0,0.09301]
[1778593285636,79.22,80755.17,0.0,0.99928,0.0,0.09209]
[1778593286643,79.22,80761.04,0.0,0.99928,0.0,0.09151]
[1778593288378,79.22,80760.96,0.0,0.99928,0.0,0.09152]
[1778593288518,79.22,80760.96,0.0,0.99928,0.0,0.09152]
[1778593288561,79.22,80760.96,0.0,0.99928,0.0,0.09152]
[1778593288657,79.22,80760.71,0.0,0.99928,0.0,0.09155]
[1778593290331,79.22,80760.69,0.0,0.99928,0.0,0.09155]
[1778593290563,79.22,80760.69,0.0,0.99928,0.0,0.09155]
[1778593290671,79.22,80761.01,0.0,0.99928,0.0,0.09152]
[1778593291680,79.22,80750.72,0.0,0.99928,0.0,0.09207]
[1778593292687,79.22,80751.14,0.0,0.99928,0.0,0.09203]
[1778593294701,79.22,80754.17,0.0,0.99928,0.0,0.09173]
[1778593295708,79.22,80759.15,0.0,0.99929,0.0,0.09124]
[1778593296715,79.22,80765.1,0.0,0.99929,0.0,0.09066]
[1778593297217,79.22,80765.1,0.0,0.99929,0.0,0.09066]
[1778593297251,79.22,80765.1,0.0,0.99929,0.0,0.09066]
[1778593297315,79.22,80765.1,0.0,0.99929,0.0,0.09066]
[1778593297722,79.22,80765.07,0.0,0.99929,0.0,0.09066]
[1778593299736,79.22,80766.85,0.0,0.99929,0.0,0.09048]
[1778593300265,79.22,80766.85,0.0,0.99929,0.0,0.09048]
[1778593300313,79.22,80766.85,0.0,0.99929,0.0,0.09048]
[1778593300743,79.22,80766.94,0.0,0.99929,0.0,0.09048]
[1778593302142,79.22,80766.98,0.0,0.99929,0.0,0.09047]
[1778593302314,79.22,80766.98,0.0,0.99929,0.0,0.09047]
[1778593302757,79.22,80763.14,0.0,0.99929,0.0,0.09085]
[1778593303962,79.22,80763.14,0.0,0.99929,0.0,0.09085]
[1778593304061,79.22,80763.14,0.0,0.99929,0.0,0.09085]
[1778593303990,79.22,80759.88,0.0,0.99929,0.0,0.09117]
[1778593304133,79.22,80759.88,0.0,0.99929,0.0,0.09117]
[1778593304317,79.22,80759.88,0.0,0.99929,0.0,0.09117]
[1778593304771,79.22,80759.58,0.0,0.99929,0.0,0.0912]
[1778593305954,79.22,80759.58,0.0,0.99929,0.0,0.0912]
[1778593305959,79.22,80754.1,0.0,0.99928,0.0,0.09174]
[1778593307792,79.22,80756.26,0.0,0.99928,0.0,0.09152]
[1778593308325,79.22,80756.26,0.0,0.99928,0.0,0.09152]
[1778593308799,79.22,80762.43,0.0,0.99929,0.0,0.09092]
[1778593309806,79.22,80770.51,0.0,0.99929,0.0,0.09013]
[1778593310813,79.22,80779.27,0.0,0.9993,0.0,0.08928]
[1778593312233,79.22,80778.33,0.0,0.9993,0.0,0.08937]
[1778593312317,79.22,80778.33,0.0,0.9993,0.0,0.08937]
[1778593312999,79.22,80778.33,0.0,0.9993,0.0,0.08937]
[1778593313063,79.22,80778.33,0.0,0.9993,0.0,0.08937]
[1778593313095,79.22,80772.87,0.0,0.9993,0.0,0.0899]
[1778593313834,79.22,80766.59,0.0,0.99929,0.0,0.09051]
[1778593315383,79.22,80765.17,0.0,0.99929,0.0,0.09065]
[1778593315476,79.22,80765.17,0.0,0.99929,0.0,0.09065]
[1778593315564,79.22,80765.17,0.0,0.99929,0.0,0.09065]
[1778593315849,79.22,80761.15,0.0,0.99929,0.0,0.09104]
[1778593316856,79.22,80757.63,0.0,0.99928,0.0,0.09139]
[1778593318182,79.22,80756.44,0.0,0.99928,0.0,0.09151]
[1778593318312,79.22,80756.44,0.0,0.99928,0.0,0.09151]
[1778593318320,79.22,80756.44,0.0,0.99928,0.0,0.09151]
[1778593318562,79.22,80756.44,0.0,0.99928,0.0,0.09151]
[1778593318870,79.22,80756.4,0.0,0.99928,0.0,0.09151]
[1778593320234,79.22,80757.68,0.0,0.99928,0.0,0.09138]
[1778593320275,79.22,80757.68,0.0,0.99928,0.0,0.09138]
[1778593320313,79.22,80757.68,0.0,0.99928,0.0,0.09138]
[1778593320884,79.22,80753.47,0.0,0.99928,0.0,0.0918]
[1778593321891,79.22,80749.95,0.0,0.99928,0.0,0.09215]
[1778593323298,79.22,80750.56,0.0,0.99928,0.0,0.09209]
[1778593323317,79.22,80750.56,0.0,0.99928,0.0,0.09209]
[1778593323424,79.22,80750.56,0.0,0.99928,0.0,0.09209]
[1778593323560,79.22,80750.56,0.0,0.99928,0.0,0.09209]
[1778593323640,79.22,80750.56,0.0,0.99928,0.0,0.09209]
[1778593323905,79.22,80753.41,0.0,0.99928,0.0,0.09181]
[1778593326311,79.22,80753.91,0.0,0.99928,0.0,0.09176]
[1778593326337,79.22,80753.91,0.0,0.99928,0.0,0.09176]
[1778593326347,79.22,80753.91,0.0,0.99928,0.0,0.09176]
[1778593326560,79.22,80753.91,0.0,0.99928,0.0,0.09176]
[1778593326926,79.22,80754.51,0.0,0.99928,0.0,0.0917]
[1778593327933,79.22,80748.5,0.0,0.99928,0.0,0.09229]
[1778593328313,79.22,80748.5,0.0,0.99928,0.0,0.09229]
[1778593328435,79.22,80748.5,0.0,0.99928,0.0,0.09229]
[1778593328940,79.22,80742.18,0.0,0.99927,0.0,0.09292]
[1778593329947,79.22,80732.51,0.0,0.99926,0.0,0.09389]
[1778593330314,79.22,80732.51,0.0,0.99926,0.0,0.09389]
[1778593330500,79.22,80732.51,0.0,0.99926,0.0,0.09389]
[1778593330954,79.22,80722.73,0.0,0.99925,0.0,0.09489]
[1778593331961,79.22,80716.14,0.0,0.99925,0.0,0.09556]
[1778593334312,79.22,80715.76,0.0,0.99925,0.0,0.0956]
[1778593334372,79.22,80715.76,0.0,0.99925,0.0,0.0956]
[1778593334982,79.22,80715.14,0.0,0.99925,0.0,0.09566]
[1778593335990,79.22,80713.02,0.0,0.99925,0.0,0.09588]
[1778593336313,79.22,80713.02,0.0,0.99925,0.0,0.09588]
[1778593336450,79.22,80713.02,0.0,0.99925,0.0,0.09588]
[1778593336996,79.22,80708.4,0.0,0.99924,0.0,0.09636]
[1778593340019,79.22,80706.49,0.0,0.99924,0.0,0.09655]
[1778593340314,79.22,80706.49,0.0,0.99924,0.0,0.09655]
[1778593340406,79.22,80706.49,0.0,0.99924,0.0,0.09655]
[1778593341020,79.22,80706.49,0.0,0.99924,0.0,0.09655]
[1778593341062,79.22,80706.49,0.0,0.99924,0.0,0.09655]
[1778593341121,79.22,80707.3,0.0,0.99924,0.0,0.09647]
[1778593341160,79.22,80707.3,0.0,0.99924,0.0,0.09647]
[1778593341309,79.22,80707.3,0.0,0.99924,0.0,0.09647]
[1778593342310,79.22,80707.0,0.0,0.99924,0.0,0.0965]
[1778593342425,79.22,80707.0,0.0,0.99924,0.0,0.0965]
[1778593343040,79.22,80707.46,0.0,0.99924,0.0,0.09645]
[1778593345054,79.22,80710.37,0.0,0.99924,0.0,0.09615]
[1778593345923,79.22,80710.37,0.0,0.99924,0.0,0.09615]
[1778593345937,79.22,80710.37,0.0,0.99924,0.0,0.09615]
[1778593346068,79.22,80710.37,0.0,0.99924,0.0,0.09615]
[1778593346081,79.22,80714.34,0.0,0.99925,0.0,0.09574]
[1778593346183,79.22,80714.34,0.0,0.99925,0.0,0.09574]
[1778593347095,79.22,80714.34,0.0,0.99925,0.0,0.09574]
[1778593347068,79.22,80711.44,0.0,0.99924,0.0,0.09604]
[1778593347218,79.22,80711.44,0.0,0.99924,0.0,0.09604]
[1778593347312,79.22,80711.44,0.0,0.99924,0.0,0.09604]
[1778593348313,79.22,80711.71,0.0,0.99924,0.0,0.09602]
[1778593348430,79.22,80711.71,0.0,0.99924,0.0,0.09602]
[1778593349082,79.22,80710.71,0.0,0.99924,0.0,0.09612]
[1778593350089,79.22,80707.69,0.0,0.99924,0.0,0.09643]
[1778593351096,79.22,80706.27,0.0,0.99924,0.0,0.0961]
[1778593352312,79.22,80705.82,0.0,0.99924,0.0,0.09614]
[1778593352341,79.22,80705.82,0.0,0.99924,0.0,0.09614]
[1778593353110,79.22,80705.19,0.0,0.99924,0.0,0.09621]
[1778593354146,79.22,80703.83,0.0,0.99924,0.0,0.09635]
[1778593354271,79.22,80703.83,0.0,0.99924,0.0,0.09635]
[1778593354314,79.22,80703.83,0.0,0.99924,0.0,0.09635]
[1778593354454,79.22,80703.83,0.0,0.99924,0.0,0.09635]
[1778593355124,79.22,80697.98,0.0,0.99924,0.0,0.09696]
[1778593356131,79.22,80696.24,0.0,0.99923,0.0,0.09714]
[1778593356313,79.22,80696.24,0.0,0.99923,0.0,0.09714]
[1778593356550,79.22,80696.24,0.0,0.99923,0.0,0.09714]
[1778593357138,79.22,80694.43,0.0,0.99923,0.0,0.09733]
[1778593358146,79.22,80691.46,0.0,0.99923,0.0,0.09764]
[1778593359436,79.22,80691.46,0.0,0.99923,0.0,0.09764]
[1778593359548,79.22,80691.46,0.0,0.99923,0.0,0.09764]
[1778593359564,79.22,80691.46,0.0,0.99923,0.0,0.09764]
[1778593359673,79.22,80691.46,0.0,0.99923,0.0,0.09764]
[1778593359774,79.22,80692.33,0.0,0.99923,0.0,0.09755]
[1778593360160,79.22,80694.26,0.0,0.99923,0.0,0.09734]
[1778593362313,79.22,80694.82,0.0,0.99923,0.0,0.09729]
[1778593362443,79.22,80694.82,0.0,0.99923,0.0,0.09729]
[1778593362910,79.22,80694.82,0.0,0.99923,0.0,0.09729]
[1778593363007,79.22,80694.82,0.0,0.99923,0.0,0.09729]
[1778593363061,79.22,80694.82,0.0,0.99923,0.0,0.09729]
[1778593363096,79.22,80694.29,0.0,0.99923,0.0,0.09734]
[1778593364311,79.22,80695.36,0.0,0.99923,0.0,0.09723]
[1778593364418,79.22,80695.36,0.0,0.99923,0.0,0.09723]
[1778593364518,79.22,80696.16,0.0,0.99923,0.0,0.09715]
[1778593366313,79.22,80696.09,0.0,0.99923,0.0,0.09715]
[1778593366472,79.22,80696.09,0.0,0.99923,0.0,0.09715]
[1778593366550,79.22,80696.9,0.0,0.99923,0.0,0.09707]
[1778593367209,79.22,80700.68,0.0,0.99924,0.0,0.09668]
[1778593368539,79.22,80700.68,0.0,0.99924,0.0,0.09668]
[1778593368610,79.22,80703.01,0.0,0.99924,0.0,0.09643]
[1778593369271,79.22,80703.01,0.0,0.99924,0.0,0.09643]
[1778593369620,79.22,80703.01,0.0,0.99924,0.0,0.09643]
[1778593369760,79.22,80703.01,0.0,0.99924,0.0,0.09643]
[1778593369813,79.22,80703.01,0.0,0.99924,0.0,0.09643]
[1778593369833,79.22,80703.01,0.0,0.99924,0.0,0.09643]
[1778593369879,79.22,80702.54,0.0,0.99924,0.0,0.09648]
[1778593370232,79.22,80702.54,0.0,0.99924,0.0,0.09648]
[1778593370324,79.22,80702.54,0.0,0.99924,0.0,0.09648]
[1778593370346,79.22,80702.54,0.0,0.99924,0.0,0.09648]
[1778593370562,79.22,80702.54,0.0,0.99924,0.0,0.09648]
[1778593370633,79.22,80704.07,0.0,0.99924,0.0,0.09632]
[1778593372312,79.22,80703.18,0.0,0.99924,0.0,0.09642]
[1778593372648,79.22,80703.18,0.0,0.99924,0.0,0.09642]
[1778593372675,79.22,80704.95,0.0,0.99924,0.0,0.09623]
[1778593374932,79.22,80705.53,0.0,0.99924,0.0,0.09617]
[1778593375061,79.22,80705.53,0.0,0.99924,0.0,0.09617]
[1778593375149,79.22,80707.71,0.0,0.99924,0.0,0.09595]
[1778593375312,79.22,80707.71,0.0,0.99924,0.0,0.09595]
[1778593376313,79.22,80708.35,0.0,0.99924,0.0,0.09588]
[1778593376366,79.22,80708.35,0.0,0.99924,0.0,0.09588]
[1778593376375,79.22,80705.79,0.0,0.99924,0.0,0.09615]
[1778593377287,79.22,80711.7,0.0,0.99925,0.0,0.09554]
[1778593378292,79.22,80716.99,0.0,0.99925,0.0,0.095]
[1778593379491,79.22,80716.99,0.0,0.99925,0.0,0.095]
[1778593379561,79.22,80716.99,0.0,0.99925,0.0,0.095]
[1778593379585,79.22,80716.99,0.0,0.99925,0.0,0.095]
[1778593379647,79.22,80719.01,0.0,0.99925,0.0,0.09479]
[1778593380306,79.22,80720.97,0.0,0.99926,0.0,0.09459]
[1778593382310,79.22,80721.9,0.0,0.99926,0.0,0.0945]
[1778593382356,79.22,80721.9,0.0,0.99926,0.0,0.0945]
[1778593382409,79.22,80724.45,0.0,0.99926,0.0,0.09424]
[1778593384137,79.22,80724.45,0.0,0.99926,0.0,0.09424]
[1778593384166,79.22,80725.91,0.0,0.99926,0.0,0.09409]
[1778593384256,79.22,80725.91,0.0,0.99926,0.0,0.09409]
[1778593384315,79.22,80725.91,0.0,0.99926,0.0,0.09409]
[1778593385341,79.22,80724.84,0.0,0.99926,0.0,0.0942]
[1778593386320,79.22,80724.84,0.0,0.99926,0.0,0.0942]
[1778593386456,79.22,80724.84,0.0,0.99926,0.0,0.0942]
[1778593386556,79.22,80724.9,0.0,0.99926,0.0,0.09419]
[1778593388362,79.22,80726.02,0.0,0.99926,0.0,0.09408]
[1778593389369,79.22,80730.94,0.0,0.99926,0.0,0.09358]
[1778593390209,79.22,80730.94,0.0,0.99926,0.0,0.09358]
[1778593390321,79.22,80730.94,0.0,0.99926,0.0,0.09358]
[1778593390376,79.22,80738.72,0.0,0.99927,0.0,0.0928]
[1778593391866,79.22,80738.72,0.0,0.99927,0.0,0.0928]
[1778593391880,79.22,80738.72,0.0,0.99927,0.0,0.0928]
[1778593392064,79.22,80738.72,0.0,0.99927,0.0,0.0928]
[1778593392141,79.22,80745.45,0.0,0.99928,0.0,0.09213]
[1778593393397,79.22,80748.77,0.0,0.99928,0.0,0.0918]
[1778593394912,79.22,80748.77,0.0,0.99928,0.0,0.0918]
[1778593394971,79.22,80748.77,0.0,0.99928,0.0,0.0918]
[1778593395062,79.22,80748.77,0.0,0.99928,0.0,0.0918]
[1778593395414,79.22,80752.08,0.0,0.99928,0.0,0.09148]
[1778593396420,79.22,80758.25,0.0,0.99929,0.0,0.09087]
[1778593399068,79.22,80757.67,0.0,0.99929,0.0,0.09093]
[1778593399145,79.22,80757.67,0.0,0.99929,0.0,0.09093]
[1778593399100,79.22,80758.51,0.0,0.99929,0.0,0.09084]
[1778593399312,79.22,80758.51,0.0,0.99929,0.0,0.09084]
[1778593404476,79.22,80758.53,0.0,0.99929,0.0,0.09084]
[1778593406134,79.22,80759.89,0.0,0.99929,0.0,0.09071]
[1778593406490,79.22,80760.76,0.0,0.99929,0.0,0.09062]
[1778593408285,79.22,80760.0,0.0,0.99929,0.0,0.0907]
[1778593408315,79.22,80760.0,0.0,0.99929,0.0,0.0907]
[1778593408561,79.22,80760.0,0.0,0.99929,0.0,0.0907]
[1778593410328,79.22,80759.46,0.0,0.99929,0.0,0.09075]
[1778593412312,79.22,80758.88,0.0,0.99929,0.0,0.09035]
[1778593412374,79.22,80758.88,0.0,0.99929,0.0,0.09035]
[1778593412560,79.22,80758.88,0.0,0.99929,0.0,0.09035]
[1778593412703,79.22,80758.88,0.0,0.99929,0.0,0.09035]
[1778593413151,79.22,80758.88,0.0,0.99929,0.0,0.09035]
[1778593412804,79.22,80758.85,0.0,0.99929,0.0,0.09035]
[1778593414770,79.22,80758.86,0.0,0.99929,0.0,0.09035]
[1778593414870,79.22,80753.79,0.0,0.99929,0.0,0.09085]
[1778593415553,79.22,80750.68,0.0,0.99929,0.0,0.09115]
[1778593416323,79.22,80750.68,0.0,0.99929,0.0,0.09115]
[1778593416585,79.22,80750.68,0.0,0.99929,0.0,0.09115]
[1778593417245,79.22,80750.07,0.0,0.99928,0.0,0.09121]
[1778593417256,79.22,80750.07,0.0,0.99928,0.0,0.09121]
[1778593417313,79.22,80750.07,0.0,0.99928,0.0,0.09121]
[1778593417567,79.22,80750.13,0.0,0.99928,0.0,0.09121]
[1778593418312,79.22,80750.13,0.0,0.99928,0.0,0.09121]
[1778593418657,79.22,80750.13,0.0,0.99928,0.0,0.09121]
[1778593420314,79.22,80748.49,0.0,0.99928,0.0,0.09137]
[1778593420544,79.22,80748.49,0.0,0.99928,0.0,0.09137]
[1778593421595,79.22,80741.02,0.0,0.99928,0.0,0.09211]
[1778593422311,79.22,80741.02,0.0,0.99928,0.0,0.09211]
[1778593422386,79.22,80741.02,0.0,0.99928,0.0,0.09211]
[1778593423540,79.22,80739.95,0.0,0.99928,0.0,0.09221]
[1778593423561,79.22,80739.95,0.0,0.99928,0.0,0.09221]
[1778593423579,79.22,80739.95,0.0,0.99928,0.0,0.09221]
[1778593423812,79.22,80739.95,0.0,0.99928,0.0,0.09221]
[1778593423814,79.22,80738.88,0.0,0.99928,0.0,0.09232]
[1778593424616,79.22,80735.52,0.0,0.99927,0.0,0.09266]
[1778593426314,79.22,80735.55,0.0,0.99927,0.0,0.09265]
[1778593426524,79.22,80735.55,0.0,0.99927,0.0,0.09265]
[1778593426630,79.22,80737.39,0.0,0.99927,0.0,0.09247]
[1778593427637,79.22,80744.46,0.0,0.99928,0.0,0.09177]
[1778593429168,79.22,80744.46,0.0,0.99928,0.0,0.09177]
[1778593429311,79.22,80746.14,0.0,0.99928,0.0,0.0916]
[1778593429322,79.22,80746.14,0.0,0.99928,0.0,0.0916]
[1778593429559,79.22,80746.14,0.0,0.99928,0.0,0.0916]
[1778593429651,79.22,80747.47,0.0,0.99928,0.0,0.09147]
[1778593430312,79.22,80747.47,0.0,0.99928,0.0,0.09147]
[1778593430355,79.22,80747.47,0.0,0.99928,0.0,0.09147]
[1778593432311,79.22,80746.69,0.0,0.99928,0.0,0.09155]
[1778593432527,79.22,80746.69,0.0,0.99928,0.0,0.09155]
[1778593432672,79.22,80748.58,0.0,0.99928,0.0,0.09136]
[1778593436113,79.22,80749.09,0.0,0.99928,0.0,0.09131]
[1778593436190,79.22,80749.09,0.0,0.99928,0.0,0.09131]
[1778593436160,79.22,80748.01,0.0,0.99928,0.0,0.09142]
[1778593436313,79.22,80748.01,0.0,0.99928,0.0,0.09142]
[1778593436387,79.22,80748.01,0.0,0.99928,0.0,0.09142]
[1778593436700,79.22,80749.4,0.0,0.99928,0.0,0.09128]
[1778593437707,79.22,80755.2,0.0,0.99929,0.0,0.09071]
[1778593438315,79.22,80755.2,0.0,0.99929,0.0,0.09071]
[1778593438512,79.22,80755.2,0.0,0.99929,0.0,0.09071]
[1778593439769,79.22,80756.85,0.0,0.99929,0.0,0.09055]
[1778593442131,79.22,80756.54,0.0,0.99929,0.0,0.09058]
[1778593442143,79.22,80756.54,0.0,0.99929,0.0,0.09058]
[1778593441735,79.22,80758.49,0.0,0.99929,0.0,0.09039]
[1778593442317,79.22,80758.49,0.0,0.99929,0.0,0.09039]
[1778593442347,79.22,80758.49,0.0,0.99929,0.0,0.09039]
[1778593442563,79.22,80758.49,0.0,0.99929,0.0,0.09039]
[1778593442809,79.22,80758.49,0.0,0.99929,0.0,0.09039]
[1778593443088,79.22,80758.49,0.0,0.99929,0.0,0.09039]
[1778593443119,79.22,80759.83,0.0,0.99929,0.0,0.09026]
[1778593443312,79.22,80759.83,0.0,0.99929,0.0,0.09026]
[1778593443569,79.22,80759.83,0.0,0.99929,0.0,0.09026]
[1778593443749,79.22,80761.98,0.0,0.99929,0.0,0.09005]
[1778593446311,79.22,80762.31,0.0,0.9993,0.0,0.09002]
[1778593446671,79.22,80762.31,0.0,0.9993,0.0,0.09002]
[1778593448784,79.22,80765.97,0.0,0.9993,0.0,0.08966]
[1778593449791,79.22,80773.92,0.0,0.9993,0.0,0.08889]
[1778593450313,79.22,80773.92,0.0,0.9993,0.0,0.08889]
[1778593450640,79.22,80773.92,0.0,0.9993,0.0,0.08889]
[1778593450798,79.22,80779.06,0.0,0.99931,0.0,0.0884]
[1778593451805,79.22,80781.73,0.0,0.99931,0.0,0.08815]
[1778593452317,79.22,80781.73,0.0,0.99931,0.0,0.08815]
[1778593452567,79.22,80781.73,0.0,0.99931,0.0,0.08815]
[1778593452812,79.22,80779.02,0.0,0.99931,0.0,0.0884]
[1778593453535,79.22,80779.02,0.0,0.99931,0.0,0.0884]
[1778593453986,79.22,80779.02,0.0,0.99931,0.0,0.0884]
[1778593454457,79.22,80779.31,0.0,0.99931,0.0,0.08838]
[1778593454564,79.22,80779.31,0.0,0.99931,0.0,0.08838]
[1778593454826,79.22,80779.21,0.0,0.99931,0.0,0.08839]
[1778593455347,79.22,80779.21,0.0,0.99931,0.0,0.08839]
[1778593455563,79.22,80779.21,0.0,0.99931,0.0,0.08839]
[1778593455834,79.22,80779.64,0.0,0.99931,0.0,0.08834]
[1778593456411,79.22,80779.64,0.0,0.99931,0.0,0.08834]
[1778593457199,79.22,80779.64,0.0,0.99931,0.0,0.08834]
[1778593456840,79.22,80792.42,0.0,0.99932,0.0,0.08713]
[1778593457847,79.22,80795.0,0.0,0.99932,0.0,0.08689]
[1778593458854,79.22,80790.18,0.0,0.99932,0.0,0.08734]
[1778593460312,79.22,80791.6,0.0,0.99932,0.0,0.08721]
[1778593460430,79.22,80791.6,0.0,0.99932,0.0,0.08721]
[1778593462312,79.22,80791.64,0.0,0.99932,0.0,0.0872]
[1778593462449,79.22,80791.64,0.0,0.99932,0.0,0.0872]
[1778593462882,79.22,80794.16,0.0,0.99932,0.0,0.08697]
[1778593463428,79.22,80794.16,0.0,0.99932,0.0,0.08697]
[1778593463559,79.22,80794.16,0.0,0.99932,0.0,0.08697]
[1778593463582,79.22,80794.16,0.0,0.99932,0.0,0.08697]
[1778593464209,79.22,80794.16,0.0,0.99932,0.0,0.08697]
[1778593464237,79.22,80793.0,0.0,0.99932,0.0,0.08708]
[1778593465903,79.22,80790.88,0.0,0.99932,0.0,0.08728]
[1778593466320,79.22,80790.88,0.0,0.99932,0.0,0.08728]
[1778593466685,79.22,80790.88,0.0,0.99932,0.0,0.08728]
[1778593466812,79.22,80790.88,0.0,0.99932,0.0,0.08728]
[1778593466910,79.22,80788.4,0.0,0.99932,0.0,0.08751]
[1778593468314,79.22,80788.41,0.0,0.99932,0.0,0.08751]
[1778593468565,79.22,80788.41,0.0,0.99932,0.0,0.08751]
[1778593470938,79.22,80790.67,0.0,0.99932,0.0,0.0873]
[1778593471945,79.22,80790.32,0.0,0.99932,0.0,0.08689]
[1778593472450,79.22,80790.32,0.0,0.99932,0.0,0.08689]
[1778593472952,79.22,80778.51,0.0,0.99931,0.0,0.08801]
[1778593473808,79.22,80778.51,0.0,0.99931,0.0,0.08801]
[1778593473959,79.22,80762.17,0.0,0.9993,0.0,0.08958]
[1778593474966,79.22,80761.46,0.0,0.9993,0.0,0.08964]
[1778593475859,79.22,80761.46,0.0,0.9993,0.0,0.08964]
[1778593476060,79.22,80761.46,0.0,0.9993,0.0,0.08964]
[1778593476161,79.22,80757.15,0.0,0.99929,0.0,0.09006]
[1778593476272,79.22,80757.15,0.0,0.99929,0.0,0.09006]
[1778593476641,79.22,80757.15,0.0,0.99929,0.0,0.09006]
[1778593476811,79.22,80757.15,0.0,0.99929,0.0,0.09006]
[1778593476942,79.22,80757.15,0.0,0.99929,0.0,0.09006]
[1778593476980,79.22,80754.31,0.0,0.99929,0.0,0.09034]
[1778593478994,79.22,80756.24,0.0,0.99929,0.0,0.09015]
[1778593479435,79.22,80756.24,0.0,0.99929,0.0,0.09015]
[1778593479523,79.22,80756.24,0.0,0.99929,0.0,0.09015]
[1778593479558,79.22,80756.24,0.0,0.99929,0.0,0.09015]
[1778593480001,79.22,80754.84,0.0,0.99929,0.0,0.09029]
[1778593480320,79.22,80754.84,0.0,0.99929,0.0,0.09029]
[1778593480443,79.22,80754.84,0.0,0.99929,0.0,0.09029]
[1778593481008,79.22,80759.81,0.0,0.9993,0.0,0.0898]
[1778593482015,79.22,80755.4,0.0,0.99929,0.0,0.09023]
[1778593483022,79.22,80753.35,0.0,0.99929,0.0,0.09043]
[1778593484314,79.22,80752.02,0.0,0.99929,0.0,0.09056]
[1778593484423,79.22,80752.02,0.0,0.99929,0.0,0.09056]
[1778593484870,79.22,80752.02,0.0,0.99929,0.0,0.09056]
[1778593484941,79.22,80752.02,0.0,0.99929,0.0,0.09056]
[1778593485065,79.22,80752.02,0.0,0.99929,0.0,0.09056]
[1778593485160,79.22,80748.96,0.0,0.99929,0.0,0.09086]
[1778593489064,79.22,80746.79,0.0,0.99929,0.0,0.09108]
[1778593489953,79.22,80746.79,0.0,0.99929,0.0,0.09108]
[1778593490014,79.22,80746.79,0.0,0.99929,0.0,0.09108]
[1778593490058,79.22,80746.79,0.0,0.99929,0.0,0.09108]
[1778593491078,79.22,80736.05,0.0,0.99928,0.0,0.09214]
[1778593492085,79.22,80724.45,0.0,0.99927,0.0,0.0933]
[1778593493092,79.22,80728.12,0.0,0.99927,0.0,0.09293]
[1778593493486,79.22,80728.12,0.0,0.99927,0.0,0.09293]
[1778593493497,79.22,80728.12,0.0,0.99927,0.0,0.09293]
[1778593494099,79.22,80730.78,0.0,0.99927,0.0,0.09266]
[1778593495106,79.22,80736.14,0.0,0.99928,0.0,0.09213]
[1778593496113,79.22,80741.15,0.0,0.99928,0.0,0.09163]
[1778593496357,79.22,80741.15,0.0,0.99928,0.0,0.09163]
[1778593496561,79.22,80741.15,0.0,0.99928,0.0,0.09163]
[1778593496565,79.22,80741.15,0.0,0.99928,0.0,0.09163]
[1778593496808,79.22,80741.15,0.0,0.99928,0.0,0.09163]
[1778593497120,79.22,80744.53,0.0,0.99928,0.0,0.0913]
[1778593499134,79.22,80749.65,0.0,0.99929,0.0,0.0908]
[1778593499778,79.22,80749.65,0.0,0.99929,0.0,0.0908]
[1778593499797,79.22,80749.65,0.0,0.99929,0.0,0.0908]
[1778593499811,79.22,80749.65,0.0,0.99929,0.0,0.0908]
[1778593500141,79.22,80750.7,0.0,0.99929,0.0,0.09069]
[1778593501148,79.22,80753.07,0.0,0.99929,0.0,0.09046]
[1778593501572,79.22,80753.07,0.0,0.99929,0.0,0.09046]
[1778593502340,79.22,80753.36,0.0,0.99929,0.0,0.09043]
[1778593503162,79.22,80757.93,0.0,0.99929,0.0,0.08999]
[1778593504169,79.22,80775.14,0.0,0.99931,0.0,0.08833]
[1778593505179,79.22,80779.69,0.0,0.99931,0.0,0.08789]
[1778593507237,79.22,80780.26,0.0,0.99931,0.0,0.08784]
[1778593507297,79.22,80780.26,0.0,0.99931,0.0,0.08784]
[1778593507751,79.22,80780.69,0.0,0.99931,0.0,0.0878]
[1778593507811,79.22,80780.69,0.0,0.99931,0.0,0.0878]
[1778593508202,79.22,80791.47,0.0,0.99932,0.0,0.08678]
[1778593509209,79.22,80793.11,0.0,0.99932,0.0,0.08662]
[1778593513237,79.22,80789.47,0.0,0.99932,0.0,0.08697]
[1778593515251,79.22,80792.09,0.0,0.99932,0.0,0.08672]
[1778593516258,79.22,80794.07,0.0,0.99932,0.0,0.08653]
[1778593518275,79.22,80795.69,0.0,0.99933,0.0,0.08638]
[1778593519279,79.22,80807.57,0.0,0.99934,0.0,0.08527]
[1778593521295,79.22,80815.87,0.0,0.99934,0.0,0.08451]
[1778593522302,79.22,80808.58,0.0,0.99934,0.0,0.08518]
[1778593523310,79.22,80807.59,0.0,0.99934,0.0,0.08527]
[1778593523380,79.22,80807.59,0.0,0.99934,0.0,0.08527]
[1778593523671,79.22,80807.59,0.0,0.99934,0.0,0.08527]
[1778593523808,79.22,80807.59,0.0,0.99934,0.0,0.08527]
[1778593525902,79.22,80807.83,0.0,0.99934,0.0,0.08525]
[1778593525991,79.22,80807.83,0.0,0.99934,0.0,0.08525]
[1778593526059,79.22,80807.83,0.0,0.99934,0.0,0.08525]
[1778593526131,79.22,80807.83,0.0,0.99934,0.0,0.08525]
[1778593527338,79.22,80812.45,0.0,0.99934,0.0,0.08482]
[1778593528346,79.22,80817.56,0.0,0.99934,0.0,0.08435]
[1778593529352,79.22,80821.46,0.0,0.99935,0.0,0.084]
[1778593530359,79.22,80826.81,0.0,0.99935,0.0,0.08351]
[1778593531489,79.22,80826.81,0.0,0.99935,0.0,0.08351]
[1778593531559,79.22,80826.81,0.0,0.99935,0.0,0.08351]
[1778593531571,79.22,80826.81,0.0,0.99935,0.0,0.08351]
[1778593531809,79.22,80826.81,0.0,0.99935,0.0,0.08351]
[1778593531851,79.22,80833.37,0.0,0.99936,0.0,0.08249]
[1778593533380,79.22,80830.12,0.0,0.99936,0.0,0.08278]
[1778593534441,79.22,80836.29,0.0,0.99936,0.0,0.08223]
[1778593535394,79.22,80849.89,0.0,0.99937,0.0,0.08102]
[1778593537408,79.22,80845.64,0.0,0.99937,0.0,0.08139]
[1778593538416,79.22,80843.6,0.0,0.99937,0.0,0.08158]
[1778593541436,79.22,80846.44,0.0,0.99937,0.0,0.08132]
[1778593542443,79.22,80850.23,0.0,0.99937,0.0,0.08099]
[1778593543415,79.22,80850.23,0.0,0.99937,0.0,0.08099]
[1778593543450,79.22,80856.22,0.0,0.99938,0.0,0.08046]
[1778593544976,79.22,80856.22,0.0,0.99938,0.0,0.08046]
[1778593545058,79.22,80856.22,0.0,0.99938,0.0,0.08046]
[1778593545159,79.22,80856.22,0.0,0.99938,0.0,0.08046]
[1778593545310,79.22,80856.22,0.0,0.99938,0.0,0.08046]
[1778593545185,79.22,80856.4,0.0,0.99938,0.0,0.08044]
[1778593546473,79.22,80852.66,0.0,0.99937,0.0,0.08077]
[1778593547480,79.22,80854.41,0.0,0.99937,0.0,0.08062]
[1778593549494,79.22,80852.12,0.0,0.99937,0.0,0.08082]
[1778593550501,79.22,80850.52,0.0,0.99937,0.0,0.08096]
[1778593551508,79.22,80847.77,0.0,0.99937,0.0,0.08121]
[1778593552515,79.22,80838.93,0.0,0.99936,0.0,0.08199]
[1778593553522,79.22,80829.79,0.0,0.99936,0.0,0.08281]
[1778593554529,79.22,80824.43,0.0,0.99935,0.0,0.0833]
[1778593557014,79.22,80825.44,0.0,0.99935,0.0,0.08321]
[1778593557061,79.22,80825.44,0.0,0.99935,0.0,0.08321]
[1778593557070,79.22,80825.44,0.0,0.99935,0.0,0.08321]
[1778593557313,79.22,80825.44,0.0,0.99935,0.0,0.08321]
[1778593557162,79.22,80827.45,0.0,0.99935,0.0,0.08302]
[1778593558557,79.22,80828.84,0.0,0.99936,0.0,0.0829]
[1778593559564,79.22,80831.38,0.0,0.99936,0.0,0.08267]
[1778593560571,79.22,80835.69,0.0,0.99936,0.0,0.08228]
[1778593561578,79.22,80845.86,0.0,0.99937,0.0,0.08138]
[1778593562448,79.22,80845.86,0.0,0.99937,0.0,0.08138]
[1778593562560,79.22,80845.86,0.0,0.99937,0.0,0.08138]
[1778593562571,79.22,80845.86,0.0,0.99937,0.0,0.08138]
[1778593562808,79.22,80845.86,0.0,0.99937,0.0,0.08138]
[1778593562904,79.22,80847.33,0.0,0.99937,0.0,0.08124]
[1778593563592,79.22,80845.96,0.0,0.99937,0.0,0.08137]
[1778593567623,79.22,80848.56,0.0,0.99937,0.0,0.08114]
[1778593568384,79.22,80848.56,0.0,0.99937,0.0,0.08114]
[1778593568501,79.22,80848.56,0.0,0.99937,0.0,0.08114]
[1778593568559,79.22,80848.56,0.0,0.99937,0.0,0.08114]
[1778593568696,79.22,80848.56,0.0,0.99937,0.0,0.08114]
[1778593568777,79.22,80849.62,0.0,0.99937,0.0,0.08104]
[1778593569637,79.22,80851.66,0.0,0.99937,0.0,0.08086]
[1778593570809,79.22,80851.66,0.0,0.99937,0.0,0.08086]
[1778593570871,79.22,80851.66,0.0,0.99937,0.0,0.08086]
[1778593570941,79.22,80854.16,0.0,0.99937,0.0,0.08064]
[1778593571652,79.22,80857.83,0.0,0.99938,0.0,0.08032]
[1778593572659,79.22,80856.39,0.0,0.99938,0.0,0.08045]
[1778593574310,79.22,80856.39,0.0,0.99938,0.0,0.08045]
[1778593573666,79.22,80849.98,0.0,0.99937,0.0,0.08101]
[1778593574459,79.22,80849.98,0.0,0.99937,0.0,0.08101]
[1778593575376,79.22,80849.98,0.0,0.99937,0.0,0.08101]
[1778593575381,79.22,80848.63,0.0,0.99937,0.0,0.08113]
[1778593576326,79.22,80848.63,0.0,0.99937,0.0,0.08113]
[1778593576380,79.22,80840.99,0.0,0.99936,0.0,0.08181]
[1778593576470,79.22,80840.99,0.0,0.99936,0.0,0.08181]
[1778593576687,79.22,80842.46,0.0,0.99937,0.0,0.08168]
[1778593578710,79.22,80789.15,0.0,0.99932,0.0,0.08655]
[1778593579472,79.22,80789.15,0.0,0.99932,0.0,0.08655]
[1778593579892,79.22,80789.15,0.0,0.99932,0.0,0.08655]
[1778593579960,79.22,80760.39,0.0,0.9993,0.0,0.08929]
[1778593580733,79.22,80745.38,0.0,0.99929,0.0,0.09076]
[1778593581841,79.22,80745.38,0.0,0.99929,0.0,0.09076]
[1778593581857,79.22,80732.14,0.0,0.99928,0.0,0.09206]
[1778593582739,79.22,80734.04,0.0,0.99928,0.0,0.09187]
[1778593583748,79.22,80747.95,0.0,0.99929,0.0,0.0905]
[1778593584753,79.22,80771.97,0.0,0.99931,0.0,0.08818]
[1778593585760,79.22,80761.88,0.0,0.9993,0.0,0.08915]
[1778593586978,79.22,80761.88,0.0,0.9993,0.0,0.08915]
[1778593587050,79.22,80744.15,0.0,0.99929,0.0,0.09088]
[1778593587775,79.22,80749.26,0.0,0.99929,0.0,0.09038]
[1778593588781,79.22,80750.76,0.0,0.99929,0.0,0.09023]
[1778593590121,79.22,80750.76,0.0,0.99929,0.0,0.09023]
[1778593590224,79.22,80750.76,0.0,0.99929,0.0,0.09023]
[1778593590321,79.22,80755.45,0.0,0.9993,0.0,0.08977]
[1778593590795,79.22,80751.61,0.0,0.99929,0.0,0.09015]
[1778593592320,79.22,80751.61,0.0,0.99929,0.0,0.09015]
[1778593591802,79.22,80749.36,0.0,0.99929,0.0,0.08991]
[1778593592544,79.22,80749.36,0.0,0.99929,0.0,0.08991]
[1778593592751,79.22,80749.36,0.0,0.99929,0.0,0.08991]
[1778593592948,79.22,80749.36,0.0,0.99929,0.0,0.08991]
[1778593593030,79.22,80754.69,0.0,0.9993,0.0,0.08939]
[1778593593820,79.22,80761.09,0.0,0.9993,0.0,0.08878]
[1778593594827,79.22,80762.75,0.0,0.99931,0.0,0.08862]
[1778593596317,79.22,80762.75,0.0,0.99931,0.0,0.08862]
[1778593596379,79.22,80762.75,0.0,0.99931,0.0,0.08862]
[1778593595834,79.22,80764.36,0.0,0.99931,0.0,0.08846]
[1778593597074,79.22,80764.36,0.0,0.99931,0.0,0.08846]
[1778593597196,79.22,80764.36,0.0,0.99931,0.0,0.08846]
[1778593597238,79.22,80769.45,0.0,0.99931,0.0,0.08797]
[1778593597839,79.22,80769.45,0.0,0.99931,0.0,0.08797]
[1778593598072,79.22,80769.45,0.0,0.99931,0.0,0.08797]
[1778593598193,79.22,80769.45,0.0,0.99931,0.0,0.08797]
[1778593598294,79.22,80781.4,0.0,0.99932,0.0,0.08684]
[1778593598855,79.22,80782.62,0.0,0.99932,0.0,0.08673]
[1778593600313,79.22,80782.62,0.0,0.99932,0.0,0.08673]
[1778593600349,79.22,80782.62,0.0,0.99932,0.0,0.08673]
[1778593600396,79.22,80779.43,0.0,0.99932,0.0,0.08703]
[1778593600869,79.22,80783.78,0.0,0.99932,0.0,0.08662]
[1778593601602,79.22,80783.78,0.0,0.99932,0.0,0.08662]
[1778593601795,79.22,80783.78,0.0,0.99932,0.0,0.08662]
[1778593601876,79.22,80787.49,0.0,0.99933,0.0,0.08627]
[1778593604317,79.22,80788.09,0.0,0.99933,0.0,0.08621]
[1778593604375,79.22,80788.09,0.0,0.99933,0.0,0.08621]
[1778593604365,79.22,80788.62,0.0,0.99933,0.0,0.08616]
[1778593605394,79.22,80788.62,0.0,0.99933,0.0,0.08616]
[1778593604897,79.22,80790.82,0.0,0.99933,0.0,0.08596]
[1778593606007,79.22,80790.82,0.0,0.99933,0.0,0.08596]
[1778593606089,79.22,80796.67,0.0,0.99933,0.0,0.08541]
[1778593606912,79.22,80801.3,0.0,0.99934,0.0,0.08498]
[1778593608310,79.22,80801.3,0.0,0.99934,0.0,0.08498]
[1778593608406,79.22,80801.13,0.0,0.99934,0.0,0.085]
[1778593608501,79.22,80801.13,0.0,0.99934,0.0,0.085]
[1778593610334,79.22,80801.61,0.0,0.99934,0.0,0.08496]
[1778593610488,79.22,80801.61,0.0,0.99934,0.0,0.08496]
[1778593610399,79.22,80802.57,0.0,0.99934,0.0,0.08487]
[1778593610940,79.22,80806.76,0.0,0.99934,0.0,0.08448]
[1778593611947,79.22,80808.64,0.0,0.99934,0.0,0.08431]
[1778593612955,79.22,80807.53,0.0,0.99934,0.0,0.08441]
[1778593614313,79.22,80807.53,0.0,0.99934,0.0,0.08441]
[1778593614372,79.22,80807.13,0.0,0.99934,0.0,0.08445]
[1778593614455,79.22,80807.13,0.0,0.99934,0.0,0.08445]
[1778593620016,79.22,80807.93,0.0,0.99934,0.0,0.08437]
[1778593621010,79.22,80805.8,0.0,0.99934,0.0,0.08457]
[1778593621855,79.22,80805.8,0.0,0.99934,0.0,0.08457]
[1778593623167,79.22,80800.25,0.0,0.99934,0.0,0.08508]
[1778593625038,79.22,80794.76,0.0,0.99933,0.0,0.08559]
[1778593626045,79.22,80792.72,0.0,0.99933,0.0,0.08578]
[1778593631081,79.22,80792.96,0.0,0.99933,0.0,0.08576]
[1778593632088,79.22,80784.75,0.0,0.99932,0.0,0.08653]
[1778593633095,79.22,80787.01,0.0,0.99933,0.0,0.08631]
[1778593634102,79.22,80785.35,0.0,0.99932,0.0,0.08647]
[1778593635109,79.22,80787.46,0.0,0.99933,0.0,0.08627]
[1778593637123,79.22,80791.67,0.0,0.99933,0.0,0.08588]
[1778593638130,79.22,80790.63,0.0,0.99933,0.0,0.08598]
[1778593641151,79.22,80785.35,0.0,0.99932,0.0,0.08647]
[1778593642158,79.22,80783.96,0.0,0.99932,0.0,0.0866]
[1778593643168,79.22,80781.13,0.0,0.99932,0.0,0.08687]
[1778593643593,79.22,80781.13,0.0,0.99932,0.0,0.08687]
[1778593644185,79.22,80760.88,0.0,0.9993,0.0,0.0888]
[1778593645186,79.22,80752.64,0.0,0.9993,0.0,0.08959]
[1778593646193,79.22,80754.7,0.0,0.9993,0.0,0.08939]
[1778593647200,79.22,80749.26,0.0,0.99929,0.0,0.08992]
[1778593647685,79.22,80749.26,0.0,0.99929,0.0,0.08992]
[1778593648207,79.22,80747.66,0.0,0.99929,0.0,0.09008]
[1778593648468,79.22,80747.66,0.0,0.99929,0.0,0.09008]
[1778593650226,79.22,80732.23,0.0,0.99928,0.0,0.09159]
[1778593651165,79.22,80732.23,0.0,0.99928,0.0,0.09159]
[1778593651319,79.22,80732.23,0.0,0.99928,0.0,0.09159]
[1778593651373,79.22,80732.02,0.0,0.99928,0.0,0.09115]
[1778593651832,79.22,80732.02,0.0,0.99928,0.0,0.09115]
[1778593652239,79.22,80717.91,0.0,0.99927,0.0,0.09255]
[1778593653245,79.22,80714.3,0.0,0.99927,0.0,0.09291]
[1778593656266,79.22,80711.57,0.0,0.99927,0.0,0.09318]
[1778593657276,79.22,80720.66,0.0,0.99927,0.0,0.09228]
[1778593658026,79.22,80720.66,0.0,0.99927,0.0,0.09228]
[1778593658283,79.22,80722.54,0.0,0.99928,0.0,0.09209]
[1778593658616,79.22,80722.54,0.0,0.99928,0.0,0.09209]
[1778593659748,79.22,80723.23,0.0,0.99928,0.0,0.09202]
[1778593660297,79.22,80718.26,0.0,0.99927,0.0,0.09251]
[1778593660563,79.22,80718.26,0.0,0.99927,0.0,0.09251]
[1778593661304,79.22,80719.16,0.0,0.99927,0.0,0.09242]
[1778593662311,79.22,80726.45,0.0,0.99928,0.0,0.0917]
[1778593663318,79.22,80724.11,0.0,0.99928,0.0,0.09193]
[1778593664725,79.22,80723.82,0.0,0.99928,0.0,0.09196]
[1778593664814,79.22,80723.82,0.0,0.99928,0.0,0.09196]
[1778593664889,79.22,80723.82,0.0,0.99928,0.0,0.09196]
[1778593665061,79.22,80723.82,0.0,0.99928,0.0,0.09196]
[1778593665332,79.22,80722.35,0.0,0.99928,0.0,0.09211]
[1778593670367,79.22,80724.45,0.0,0.99928,0.0,0.0919]
[1778593671374,79.22,80725.73,0.0,0.99928,0.0,0.09177]
[1778593672381,79.22,80723.08,0.0,0.99928,0.0,0.09203]
[1778593674398,79.22,80721.14,0.0,0.99927,0.0,0.09223]
[1778593675412,79.22,80706.32,0.0,0.99926,0.0,0.09371]
[1778593676421,79.22,80677.97,0.0,0.99924,0.0,0.09662]
[1778593676795,79.22,80677.97,0.0,0.99924,0.0,0.09662]
[1778593677427,79.22,80667.95,0.0,0.99923,0.0,0.09767]
[1778593678443,79.22,80670.79,0.0,0.99923,0.0,0.09737]
[1778593679200,79.22,80670.79,0.0,0.99923,0.0,0.09737]
[1778593679447,79.22,80672.66,0.0,0.99923,0.0,0.09717]
[1778593682468,79.22,80673.53,0.0,0.99923,0.0,0.09708]
[1778593683499,79.22,80672.69,0.0,0.99923,0.0,0.09717]
[1778593684525,79.22,80682.58,0.0,0.99924,0.0,0.09614]
[1778593685517,79.22,80688.09,0.0,0.99925,0.0,0.09557]
[1778593686523,79.22,80691.0,0.0,0.99925,0.0,0.09527]
[1778593687531,79.22,80689.25,0.0,0.99925,0.0,0.09545]
[1778593688545,79.22,80681.0,0.0,0.99924,0.0,0.09631]
[1778593689575,79.22,80679.73,0.0,0.99924,0.0,0.09644]
[1778593690560,79.22,80678.43,0.0,0.99924,0.0,0.09657]
[1778593691568,79.22,80683.99,0.0,0.99924,0.0,0.096]
[1778593692575,79.22,80686.14,0.0,0.99924,0.0,0.09577]
[1778593693582,79.22,80688.17,0.0,0.99925,0.0,0.09557]
[1778593694788,79.22,80688.17,0.0,0.99925,0.0,0.09557]
[1778593694798,79.22,80688.17,0.0,0.99925,0.0,0.09557]
[1778593694810,79.22,80688.17,0.0,0.99925,0.0,0.09557]
[1778593695596,79.22,80685.9,0.0,0.99924,0.0,0.0958]
[1778593697610,79.22,80684.45,0.0,0.99924,0.0,0.09595]
[1778593698617,79.22,80682.18,0.0,0.99924,0.0,0.09618]
[1778593700414,79.22,80682.18,0.0,0.99924,0.0,0.09618]
[1778593700425,79.22,80682.18,0.0,0.99924,0.0,0.09618]
[1778593700563,79.22,80682.18,0.0,0.99924,0.0,0.09618]
[1778593700515,79.22,80681.36,0.0,0.99924,0.0,0.09627]
[1778593701639,79.22,80677.78,0.0,0.99924,0.0,0.09664]
[1778593702646,79.22,80676.6,0.0,0.99924,0.0,0.09676]
[1778593705171,79.22,80676.39,0.0,0.99924,0.0,0.09678]
[1778593705313,79.22,80676.39,0.0,0.99924,0.0,0.09678]
[1778593705322,79.22,80676.39,0.0,0.99924,0.0,0.09678]
[1778593705560,79.22,80676.39,0.0,0.99924,0.0,0.09678]
[1778593705667,79.22,80671.93,0.0,0.99923,0.0,0.09725]
[1778593706674,79.22,80667.1,0.0,0.99923,0.0,0.09776]
[1778593709136,79.22,80666.73,0.0,0.99923,0.0,0.09779]
[1778593709237,79.22,80665.71,0.0,0.99923,0.0,0.0979]
[1778593710233,79.22,80665.71,0.0,0.99923,0.0,0.0979]
[1778593710309,79.22,80665.71,0.0,0.99923,0.0,0.0979]
[1778593710316,79.22,80665.71,0.0,0.99923,0.0,0.0979]
[1778593710559,79.22,80665.71,0.0,0.99923,0.0,0.0979]
[1778593710702,79.22,80663.18,0.0,0.99922,0.0,0.09817]
[1778593711709,79.22,80662.65,0.0,0.99923,0.0,0.09773]
[1778593712716,79.22,80663.55,0.0,0.99923,0.0,0.09764]
[1778593713724,79.22,80664.72,0.0,0.99923,0.0,0.09752]
[1778593718377,79.22,80662.38,0.0,0.99923,0.0,0.09776]
[1778593718602,79.22,80662.38,0.0,0.99923,0.0,0.09776]
[1778593719322,79.22,80662.38,0.0,0.99923,0.0,0.09776]
[1778593719423,79.22,80667.84,0.0,0.99923,0.0,0.09719]
[1778593719912,79.22,80667.84,0.0,0.99923,0.0,0.09719]
[1778593720075,79.22,80667.84,0.0,0.99923,0.0,0.09719]
[1778593720560,79.22,80667.84,0.0,0.99923,0.0,0.09719]
[1778593720582,79.22,80663.19,0.0,0.99923,0.0,0.09768]
[1778593720772,79.22,80664.94,0.0,0.99923,0.0,0.09749]
[1778593721779,79.22,80669.99,0.0,0.99923,0.0,0.09697]
[1778593722786,79.22,80672.46,0.0,0.99924,0.0,0.09671]
[1778593723793,79.22,80679.44,0.0,0.99924,0.0,0.09598]
[1778593724800,79.22,80680.73,0.0,0.99924,0.0,0.09585]
[1778593725810,79.22,80684.1,0.0,0.99925,0.0,0.0955]
[1778593726817,79.22,80689.6,0.0,0.99925,0.0,0.09494]
[1778593728560,79.22,80689.6,0.0,0.99925,0.0,0.09494]
[1778593728673,79.22,80689.66,0.0,0.99925,0.0,0.09493]
[1778593728810,79.22,80689.66,0.0,0.99925,0.0,0.09493]
[1778593728831,79.22,80685.66,0.0,0.99925,0.0,0.09534]
[1778593730372,79.22,80685.66,0.0,0.99925,0.0,0.09534]
[1778593730564,79.22,80685.66,0.0,0.99925,0.0,0.09534]
[1778593730396,79.22,80682.38,0.0,0.99924,0.0,0.09568]
[1778593730845,79.22,80681.18,0.0,0.99924,0.0,0.09581]
[1778593732859,79.22,80678.39,0.0,0.99924,0.0,0.09609]
[1778593733866,79.22,80673.75,0.0,0.99924,0.0,0.09657]
[1778593734869,79.22,80673.75,0.0,0.99924,0.0,0.09657]
[1778593734991,79.22,80673.75,0.0,0.99924,0.0,0.09657]
[1778593735062,79.22,80673.75,0.0,0.99924,0.0,0.09657]
[1778593735092,79.22,80672.49,0.0,0.99924,0.0,0.09671]
[1778593737894,79.22,80670.96,0.0,0.99923,0.0,0.09686]
[1778593739908,79.22,80667.74,0.0,0.99923,0.0,0.0972]
[1778593741804,79.22,80668.02,0.0,0.99923,0.0,0.09717]
[1778593741911,79.22,80668.02,0.0,0.99923,0.0,0.09717]
[1778593742061,79.22,80668.02,0.0,0.99923,0.0,0.09717]
[1778593742929,79.22,80671.88,0.0,0.99923,0.0,0.09677]
[1778593744943,79.22,80668.42,0.0,0.99923,0.0,0.09713]
[1778593746390,79.22,80668.42,0.0,0.99923,0.0,0.09713]
[1778593746463,79.22,80668.42,0.0,0.99923,0.0,0.09713]
[1778593746564,79.22,80668.42,0.0,0.99923,0.0,0.09713]
[1778593747965,79.22,80671.39,0.0,0.99923,0.0,0.09682]
[1778593750985,79.22,80670.23,0.0,0.99923,0.0,0.09694]
[1778593751992,79.22,80673.73,0.0,0.99924,0.0,0.09658]
[1778593752999,79.22,80677.95,0.0,0.99924,0.0,0.09614]
[1778593754215,79.22,80677.95,0.0,0.99924,0.0,0.09614]
[1778593754310,79.22,80677.95,0.0,0.99924,0.0,0.09614]
[1778593754321,79.22,80677.95,0.0,0.99924,0.0,0.09614]
[1778593754558,79.22,80677.95,0.0,0.99924,0.0,0.09614]
[1778593754591,79.22,80679.94,0.0,0.99924,0.0,0.09593]
[1778593755013,79.22,80682.21,0.0,0.99924,0.0,0.0957]
[1778593757027,79.22,80687.02,0.0,0.99925,0.0,0.0952]
[1778593758824,79.22,80687.47,0.0,0.99925,0.0,0.09516]
[1778593758836,79.22,80687.47,0.0,0.99925,0.0,0.09516]
[1778593759061,79.22,80687.47,0.0,0.99925,0.0,0.09516]
[1778593759132,79.22,80689.82,0.0,0.99925,0.0,0.09492]
[1778593760050,79.22,80688.92,0.0,0.99925,0.0,0.09501]
[1778593762064,79.22,80689.93,0.0,0.99925,0.0,0.09491]
[1778593765085,79.22,80684.05,0.0,0.99925,0.0,0.09551]
[1778593766540,79.22,80684.05,0.0,0.99925,0.0,0.09551]
[1778593766561,79.22,80684.05,0.0,0.99925,0.0,0.09551]
[1778593766609,79.22,80684.05,0.0,0.99925,0.0,0.09551]
[1778593766812,79.22,80683.53,0.0,0.99925,0.0,0.09556]
[1778593770120,79.22,80688.7,0.0,0.99925,0.0,0.09503]
[1778593772134,79.22,80686.31,0.0,0.99925,0.0,0.0948]
[1778593773173,79.22,80686.31,0.0,0.99925,0.0,0.0948]
[1778593773276,79.22,80686.31,0.0,0.99925,0.0,0.0948]
[1778593773314,79.22,80686.31,0.0,0.99925,0.0,0.0948]
[1778593773321,79.22,80685.46,0.0,0.99925,0.0,0.09489]
[1778593774148,79.22,80680.32,0.0,0.99925,0.0,0.09541]
[1778593775387,79.22,80680.32,0.0,0.99925,0.0,0.09541]
[1778593775408,79.22,80681.08,0.0,0.99925,0.0,0.09534]
[1778593776162,79.22,80686.51,0.0,0.99925,0.0,0.09478]
[1778593777790,79.22,80686.85,0.0,0.99925,0.0,0.09474]
[1778593777918,79.22,80686.85,0.0,0.99925,0.0,0.09474]
[1778593778177,79.22,80697.93,0.0,0.99926,0.0,0.09362]
[1778593778773,79.22,80697.93,0.0,0.99926,0.0,0.09362]
[1778593778807,79.22,80697.93,0.0,0.99926,0.0,0.09362]
[1778593779204,79.22,80697.93,0.0,0.99926,0.0,0.09362]
[1778593779207,79.22,80707.29,0.0,0.99927,0.0,0.09268]
[1778593780192,79.22,80706.26,0.0,0.99927,0.0,0.09278]
[1778593781314,79.22,80706.26,0.0,0.99927,0.0,0.09278]
[1778593781399,79.22,80706.26,0.0,0.99927,0.0,0.09278]
[1778593785314,79.22,80705.81,0.0,0.99927,0.0,0.09283]
[1778593785489,79.22,80705.81,0.0,0.99927,0.0,0.09283]
[1778593785714,79.22,80706.12,0.0,0.99927,0.0,0.09279]
[1778593785725,79.22,80706.12,0.0,0.99927,0.0,0.09279]
[1778593785809,79.22,80706.12,0.0,0.99927,0.0,0.09279]
[1778593786233,79.22,80703.96,0.0,0.99927,0.0,0.09301]
[1778593789321,79.22,80704.77,0.0,0.99927,0.0,0.09293]
[1778593789374,79.22,80704.77,0.0,0.99927,0.0,0.09293]
[1778593790261,79.22,80710.18,0.0,0.99927,0.0,0.09239]
[1778593791312,79.22,80710.18,0.0,0.99927,0.0,0.09239]
[1778593791418,79.22,80710.18,0.0,0.99927,0.0,0.09239]
[1778593791506,79.22,80710.18,0.0,0.99927,0.0,0.09239]
[1778593791560,79.22,80710.18,0.0,0.99927,0.0,0.09239]
[1778593791625,79.22,80718.67,0.0,0.99928,0.0,0.09154]
[1778593791822,79.22,80718.67,0.0,0.99928,0.0,0.09154]
[1778593792275,79.22,80720.62,0.0,0.99928,0.0,0.09135]
[1778593794289,79.22,80717.48,0.0,0.99928,0.0,0.09166]
[1778593795315,79.22,80717.48,0.0,0.99928,0.0,0.09166]
[1778593795589,79.22,80717.48,0.0,0.99928,0.0,0.09166]
[1778593797316,79.22,80718.06,0.0,0.99928,0.0,0.0916]
[1778593797525,79.22,80718.06,0.0,0.99928,0.0,0.0916]
[1778593797575,79.22,80718.06,0.0,0.99928,0.0,0.0916]
[1778593797654,79.22,80717.91,0.0,0.99928,0.0,0.09162]
[1778593797711,79.22,80717.91,0.0,0.99928,0.0,0.09162]
[1778593797811,79.22,80717.91,0.0,0.99928,0.0,0.09162]
[1778593798324,79.22,80717.81,0.0,0.99928,0.0,0.09163]
[1778593800339,79.22,80714.51,0.0,0.99928,0.0,0.09196]
[1778593801316,79.22,80714.51,0.0,0.99928,0.0,0.09196]
[1778593801463,79.22,80714.51,0.0,0.99928,0.0,0.09196]
[1778593801530,79.22,80712.35,0.0,0.99927,0.0,0.09217]
[1778593802486,79.22,80712.35,0.0,0.99927,0.0,0.09217]
[1778593802501,79.22,80712.35,0.0,0.99927,0.0,0.09217]
[1778593802559,79.22,80712.35,0.0,0.99927,0.0,0.09217]
[1778593802587,79.22,80710.67,0.0,0.99927,0.0,0.09234]
[1778593805318,79.22,80711.88,0.0,0.99927,0.0,0.09222]
[1778593805440,79.22,80711.88,0.0,0.99927,0.0,0.09222]
[1778593806380,79.22,80706.63,0.0,0.99927,0.0,0.09274]
[1778593807313,79.22,80706.63,0.0,0.99927,0.0,0.09274]
[1778593807404,79.22,80706.63,0.0,0.99927,0.0,0.09274]
[1778593808394,79.22,80713.79,0.0,0.99928,0.0,0.09203]
[1778593809317,79.22,80713.79,0.0,0.99928,0.0,0.09203]
[1778593809441,79.22,80713.79,0.0,0.99928,0.0,0.09203]
[1778593809508,79.22,80720.97,0.0,0.99928,0.0,0.09132]
[1778593810408,79.22,80720.97,0.0,0.99928,0.0,0.09132]
[1778593810417,79.22,80720.97,0.0,0.99928,0.0,0.09132]
[1778593810561,79.22,80720.97,0.0,0.99928,0.0,0.09132]
[1778593810623,79.22,80721.54,0.0,0.99928,0.0,0.09126]
[1778593811315,79.22,80721.54,0.0,0.99928,0.0,0.09126]
[1778593811715,79.22,80721.05,0.0,0.99928,0.0,0.09131]
[1778593812423,79.22,80726.79,0.0,0.99929,0.0,0.09074]
[1778593813429,79.22,80733.98,0.0,0.99929,0.0,0.09004]
[1778593814436,79.22,80737.48,0.0,0.9993,0.0,0.0897]
[1778593815315,79.22,80737.48,0.0,0.9993,0.0,0.0897]
[1778593815429,79.22,80737.48,0.0,0.9993,0.0,0.0897]
[1778593816766,79.22,80737.37,0.0,0.9993,0.0,0.08971]
[1778593816828,79.22,80737.37,0.0,0.9993,0.0,0.08971]
[1778593817065,79.22,80737.37,0.0,0.9993,0.0,0.08971]
[1778593817311,79.22,80737.37,0.0,0.9993,0.0,0.08971]
[1778593817457,79.22,80737.76,0.0,0.9993,0.0,0.08967]
[1778593819314,79.22,80738.21,0.0,0.9993,0.0,0.08963]
[1778593819487,79.22,80738.21,0.0,0.9993,0.0,0.08963]
[1778593819588,79.22,80740.28,0.0,0.9993,0.0,0.08943]
[1778593821319,79.22,80740.01,0.0,0.9993,0.0,0.08945]
[1778593821504,79.22,80740.01,0.0,0.9993,0.0,0.08945]
[1778593823229,79.22,80738.23,0.0,0.9993,0.0,0.08963]
[1778593823297,79.22,80738.23,0.0,0.9993,0.0,0.08963]
[1778593823315,79.22,80738.23,0.0,0.9993,0.0,0.08963]
[1778593823456,79.22,80738.23,0.0,0.9993,0.0,0.08963]
[1778593823499,79.22,80738.73,0.0,0.9993,0.0,0.08958]
[1778593827314,79.22,80738.69,0.0,0.9993,0.0,0.08958]
[1778593827424,79.22,80738.69,0.0,0.9993,0.0,0.08958]
[1778593831312,79.22,80738.98,0.0,0.9993,0.0,0.08955]
[1778593831463,79.22,80738.98,0.0,0.9993,0.0,0.08955]
[1778593831555,79.22,80738.88,0.0,0.9993,0.0,0.08911]
[1778593833551,79.22,80739.33,0.0,0.9993,0.0,0.08906]
[1778593834576,79.22,80730.54,0.0,0.99929,0.0,0.08992]
[1778593834878,79.22,80730.54,0.0,0.99929,0.0,0.08992]
[1778593835583,79.22,80727.64,0.0,0.99929,0.0,0.0902]
[1778593835870,79.22,80727.64,0.0,0.99929,0.0,0.0902]
[1778593835949,79.22,80727.64,0.0,0.99929,0.0,0.0902]
[1778593836059,79.22,80727.64,0.0,0.99929,0.0,0.0902]
[1778593836078,79.22,80727.64,0.0,0.99929,0.0,0.0902]
[1778593836590,79.22,80732.56,0.0,0.99929,0.0,0.08972]
[1778593837671,79.22,80732.56,0.0,0.99929,0.0,0.08972]
[1778593837597,79.22,80736.39,0.0,0.9993,0.0,0.08935]
[1778593837752,79.22,80736.39,0.0,0.9993,0.0,0.08935]
[1778593837815,79.22,80736.39,0.0,0.9993,0.0,0.08935]
[1778593838604,79.22,80734.22,0.0,0.9993,0.0,0.08956]
[1778593839309,79.22,80734.22,0.0,0.9993,0.0,0.08956]
[1778593839517,79.22,80734.22,0.0,0.9993,0.0,0.08956]
[1778593839654,79.22,80734.22,0.0,0.9993,0.0,0.08956]
[1778593839807,79.22,80734.02,0.0,0.9993,0.0,0.08958]
[1778593840618,79.22,80728.19,0.0,0.99929,0.0,0.09015]
[1778593841625,79.22,80724.93,0.0,0.99929,0.0,0.09047]
[1778593842834,79.22,80724.53,0.0,0.99929,0.0,0.0905]
[1778593842951,79.22,80724.53,0.0,0.99929,0.0,0.0905]
[1778593843060,79.22,80724.53,0.0,0.99929,0.0,0.0905]
[1778593843639,79.22,80720.31,0.0,0.99928,0.0,0.09092]
[1778593843754,79.22,80720.31,0.0,0.99928,0.0,0.09092]
[1778593844646,79.22,80710.64,0.0,0.99928,0.0,0.09188]
[1778593844963,79.22,80710.64,0.0,0.99928,0.0,0.09188]
[1778593845058,79.22,80710.64,0.0,0.99928,0.0,0.09188]
[1778593846207,79.22,80711.26,0.0,0.99928,0.0,0.09181]
[1778593846660,79.22,80710.95,0.0,0.99928,0.0,0.09185]
[1778593847716,79.22,80710.95,0.0,0.99928,0.0,0.09185]
[1778593847726,79.22,80710.38,0.0,0.99928,0.0,0.0919]
[1778593847808,79.22,80710.38,0.0,0.99928,0.0,0.0919]
[1778593848674,79.22,80704.24,0.0,0.99927,0.0,0.09251]
[1778593848894,79.22,80704.24,0.0,0.99927,0.0,0.09251]
[1778593849681,79.22,80699.71,0.0,0.99927,0.0,0.09297]
[1778593850691,79.22,80689.15,0.0,0.99926,0.0,0.09403]
[1778593850739,79.22,80689.15,0.0,0.99926,0.0,0.09403]
[1778593851697,79.22,80675.14,0.0,0.99925,0.0,0.09547]
[1778593852704,79.22,80673.82,0.0,0.99924,0.0,0.0956]
[1778593853711,79.22,80673.3,0.0,0.99924,0.0,0.09566]
[1778593854718,79.22,80675.27,0.0,0.99925,0.0,0.09545]
[1778593858847,79.22,80675.05,0.0,0.99925,0.0,0.09548]
[1778593858920,79.22,80675.05,0.0,0.99925,0.0,0.09548]
[1778593859060,79.22,80675.05,0.0,0.99925,0.0,0.09548]
[1778593859151,79.22,80674.13,0.0,0.99924,0.0,0.09557]
[1778593860613,79.22,80674.13,0.0,0.99924,0.0,0.09557]
[1778593861318,79.22,80672.93,0.0,0.99924,0.0,0.09569]
[1778593861365,79.22,80680.87,0.0,0.99925,0.0,0.09488]
[1778593861781,79.22,80674.18,0.0,0.99924,0.0,0.09557]
[1778593862786,79.22,80667.13,0.0,0.99924,0.0,0.09629]
[1778593864244,79.22,80667.13,0.0,0.99924,0.0,0.09629]
[1778593864313,79.22,80667.13,0.0,0.99924,0.0,0.09629]
[1778593864562,79.22,80667.13,0.0,0.99924,0.0,0.09629]
[1778593864637,79.22,80667.91,0.0,0.99924,0.0,0.09621]
[1778593869666,79.22,80669.17,0.0,0.99924,0.0,0.09608]
[1778593870220,79.22,80674.74,0.0,0.99924,0.0,0.09551]
[1778593870840,79.22,80684.1,0.0,0.99925,0.0,0.09455]
[1778593872052,79.22,80684.1,0.0,0.99925,0.0,0.09455]
[1778593872068,79.22,80684.1,0.0,0.99925,0.0,0.09455]
[1778593872128,79.22,80684.1,0.0,0.99925,0.0,0.09455]
[1778593872341,79.22,80684.1,0.0,0.99925,0.0,0.09455]
[1778593872442,79.22,80686.45,0.0,0.99926,0.0,0.09431]
[1778593873569,79.22,80686.45,0.0,0.99926,0.0,0.09431]
[1778593873612,79.22,80690.24,0.0,0.99926,0.0,0.09392]
[1778593874072,79.22,80690.24,0.0,0.99926,0.0,0.09392]
[1778593874869,79.22,80688.3,0.0,0.99926,0.0,0.09412]
[1778593877890,79.22,80686.46,0.0,0.99926,0.0,0.09431]
[1778593878897,79.22,80682.35,0.0,0.99925,0.0,0.09473]
[1778593879904,79.22,80680.7,0.0,0.99925,0.0,0.0949]
[1778593880871,79.22,80680.7,0.0,0.99925,0.0,0.0949]
[1778593880936,79.22,80680.7,0.0,0.99925,0.0,0.0949]
[1778593881060,79.22,80680.7,0.0,0.99925,0.0,0.0949]
[1778593881161,79.22,80679.34,0.0,0.99925,0.0,0.09504]
[1778593883933,79.22,80683.32,0.0,0.99925,0.0,0.09463]
[1778593884939,79.22,80686.36,0.0,0.99926,0.0,0.09432]
[1778593885946,79.22,80684.63,0.0,0.99925,0.0,0.09449]
[1778593886887,79.22,80684.63,0.0,0.99925,0.0,0.09449]
[1778593887022,79.22,80684.63,0.0,0.99925,0.0,0.09449]
[1778593887060,79.22,80684.63,0.0,0.99925,0.0,0.09449]
[1778593887101,79.22,80681.29,0.0,0.99925,0.0,0.09484]
[1778593888967,79.22,80682.8,0.0,0.99925,0.0,0.09468]
[1778593889974,79.22,80680.33,0.0,0.99925,0.0,0.09493]
[1778593890981,79.22,80682.53,0.0,0.99925,0.0,0.09471]
[1778593891988,79.22,80681.36,0.0,0.99925,0.0,0.09435]
[1778593892996,79.22,80679.88,0.0,0.99925,0.0,0.0945]
[1778593895446,79.22,80680.68,0.0,0.99925,0.0,0.09442]
[1778593895555,79.22,80680.68,0.0,0.99925,0.0,0.09442]
[1778593895581,79.22,80677.94,0.0,0.99925,0.0,0.0947]
[1778593895812,79.22,80677.94,0.0,0.99925,0.0,0.0947]
[1778593897024,79.22,80679.66,0.0,0.99925,0.0,0.09453]
[1778593898031,79.22,80683.96,0.0,0.99926,0.0,0.09409]
[1778593899038,79.22,80681.19,0.0,0.99925,0.0,0.09437]
[1778593899844,79.22,80681.19,0.0,0.99925,0.0,0.09437]
[1778593899854,79.22,80681.19,0.0,0.99925,0.0,0.09437]
[1778593900063,79.22,80681.19,0.0,0.99925,0.0,0.09437]
[1778593900152,79.22,80679.13,0.0,0.99925,0.0,0.09458]
[1778593901053,79.22,80675.27,0.0,0.99925,0.0,0.09497]
[1778593902220,79.22,80675.27,0.0,0.99925,0.0,0.09497]
[1778593902233,79.22,80675.27,0.0,0.99925,0.0,0.09497]
[1778593902312,79.22,80675.27,0.0,0.99925,0.0,0.09497]
[1778593902375,79.22,80675.27,0.0,0.99925,0.0,0.09497]
[1778593902412,79.22,80662.82,0.0,0.99924,0.0,0.09626]
[1778593903067,79.22,80656.37,0.0,0.99923,0.0,0.09693]
[1778593904083,79.22,80652.97,0.0,0.99923,0.0,0.09729]
[1778593905312,79.22,80652.97,0.0,0.99923,0.0,0.09729]
[1778593905350,79.22,80652.97,0.0,0.99923,0.0,0.09729]
[1778593905366,79.22,80648.55,0.0,0.99922,0.0,0.09775]
[1778593906093,79.22,80650.41,0.0,0.99923,0.0,0.09755]
[1778593907100,79.22,80662.81,0.0,0.99924,0.0,0.09626]
[1778593908107,79.22,80666.5,0.0,0.99924,0.0,0.09588]
[1778593909009,79.22,80666.5,0.0,0.99924,0.0,0.09588]
[1778593909070,79.22,80666.5,0.0,0.99924,0.0,0.09588]
[1778593909081,79.22,80666.5,0.0,0.99924,0.0,0.09588]
[1778593909114,79.22,80667.31,0.0,0.99924,0.0,0.09579]
[1778593910121,79.22,80669.12,0.0,0.99924,0.0,0.09561]
[1778593911314,79.22,80669.12,0.0,0.99924,0.0,0.09561]
[1778593911418,79.22,80669.12,0.0,0.99924,0.0,0.09561]
[1778593911517,79.22,80668.41,0.0,0.99924,0.0,0.09568]
[1778593913312,79.22,80667.7,0.0,0.99924,0.0,0.09575]
[1778593913499,79.22,80667.7,0.0,0.99924,0.0,0.09575]
[1778593913546,79.22,80667.53,0.0,0.99924,0.0,0.09577]
[1778593915319,79.22,80667.76,0.0,0.99924,0.0,0.09575]
[1778593915428,79.22,80667.76,0.0,0.99924,0.0,0.09575]
[1778593915510,79.22,80667.65,0.0,0.99924,0.0,0.09576]
[1778593917170,79.22,80669.41,0.0,0.99924,0.0,0.09558]
[1778593918859,79.22,80668.42,0.0,0.99924,0.0,0.09568]
[1778593918948,79.22,80668.42,0.0,0.99924,0.0,0.09568]
[1778593919061,79.22,80668.42,0.0,0.99924,0.0,0.09568]
[1778593919111,79.22,80668.42,0.0,0.99924,0.0,0.09568]
[1778593919184,79.22,80668.23,0.0,0.99924,0.0,0.0957]
[1778593920455,79.22,80668.23,0.0,0.99924,0.0,0.0957]
[1778593921333,79.22,80668.5,0.0,0.99924,0.0,0.09567]
[1778593921436,79.22,80668.5,0.0,0.99924,0.0,0.09567]
[1778593921515,79.22,80669.22,0.0,0.99924,0.0,0.0956]
[1778593924219,79.22,80666.77,0.0,0.99924,0.0,0.09585]
[1778593925326,79.22,80666.77,0.0,0.99924,0.0,0.09585]
[1778593925366,79.22,80666.77,0.0,0.99924,0.0,0.09585]
[1778593925413,79.22,80663.09,0.0,0.99924,0.0,0.09623]
[1778593926801,79.22,80663.09,0.0,0.99924,0.0,0.09623]
[1778593926233,79.22,80664.37,0.0,0.99924,0.0,0.0961]
[1778593927240,79.22,80663.0,0.0,0.99924,0.0,0.09624]
[1778593927920,79.22,80663.0,0.0,0.99924,0.0,0.09624]
[1778593928069,79.22,80663.0,0.0,0.99924,0.0,0.09624]
[1778593928247,79.22,80657.15,0.0,0.99923,0.0,0.09685]
[1778593930261,79.22,80649.78,0.0,0.99923,0.0,0.09762]
[1778593931236,79.22,80649.78,0.0,0.99923,0.0,0.09762]
[1778593931314,79.22,80649.78,0.0,0.99923,0.0,0.09762]
[1778593931348,79.22,80649.78,0.0,0.99923,0.0,0.09762]
[1778593931384,79.22,80650.77,0.0,0.99923,0.0,0.09752]
[1778593932275,79.22,80649.71,0.0,0.99923,0.0,0.09763]
[1778593933282,79.22,80650.8,0.0,0.99923,0.0,0.09751]
[1778593935313,79.22,80650.71,0.0,0.99923,0.0,0.09752]
[1778593935430,79.22,80650.71,0.0,0.99923,0.0,0.09752]
[1778593935515,79.22,80650.56,0.0,0.99923,0.0,0.09754]
[1778593937310,79.22,80649.77,0.0,0.99923,0.0,0.09762]
[1778593937444,79.22,80649.77,0.0,0.99923,0.0,0.09762]
[1778593937545,79.22,80648.45,0.0,0.99922,0.0,0.09776]
[1778593938317,79.22,80646.12,0.0,0.99922,0.0,0.09801]
[1778593939314,79.22,80646.12,0.0,0.99922,0.0,0.09801]
[1778593939474,79.22,80646.12,0.0,0.99922,0.0,0.09801]
[1778593939796,79.22,80640.28,0.0,0.99922,0.0,0.09862]
[1778593940331,79.22,80641.87,0.0,0.99922,0.0,0.09845]
[1778593941338,79.22,80645.66,0.0,0.99922,0.0,0.09805]
[1778593942567,79.22,80645.66,0.0,0.99922,0.0,0.09805]
[1778593942762,79.22,80645.66,0.0,0.99922,0.0,0.09805]
[1778593942750,79.22,80644.65,0.0,0.99922,0.0,0.09816]
[1778593943314,79.22,80644.65,0.0,0.99922,0.0,0.09816]
[1778593943352,79.22,80645.7,0.0,0.99922,0.0,0.09805]
[1778593944363,79.22,80649.35,0.0,0.99923,0.0,0.09767]
[1778593945368,79.22,80652.51,0.0,0.99923,0.0,0.09733]
[1778593946375,79.22,80651.67,0.0,0.99923,0.0,0.09742]
[1778593947397,79.22,80656.14,0.0,0.99923,0.0,0.09695]
[1778593948401,79.22,80663.59,0.0,0.99924,0.0,0.09618]
[1778593949407,79.22,80660.25,0.0,0.99924,0.0,0.09653]
[1778593950413,79.22,80665.06,0.0,0.99924,0.0,0.09603]
[1778593951420,79.22,80666.61,0.0,0.99925,0.0,0.09538]
[1778593953466,79.22,80672.97,0.0,0.99925,0.0,0.09473]
[1778593954443,79.22,80674.79,0.0,0.99925,0.0,0.09455]
[1778593955450,79.22,80671.13,0.0,0.99925,0.0,0.09492]
[1778593959478,79.22,80672.54,0.0,0.99925,0.0,0.09478]
[1778593960485,79.22,80665.44,0.0,0.99924,0.0,0.09551]
[1778593961492,79.22,80662.64,0.0,0.99924,0.0,0.09579]
[1778593962499,79.22,80659.74,0.0,0.99924,0.0,0.09609]
[1778593963506,79.22,80647.23,0.0,0.99923,0.0,0.0974]
[1778593964513,79.22,80647.15,0.0,0.99923,0.0,0.09741]
[1778593965520,79.22,80644.24,0.0,0.99922,0.0,0.09771]
[1778593966527,79.22,80645.45,0.0,0.99923,0.0,0.09759]
[1778593968541,79.22,80643.68,0.0,0.99922,0.0,0.09777]
[1778593969548,79.22,80646.72,0.0,0.99923,0.0,0.09745]
[1778593971562,79.22,80649.01,0.0,0.99923,0.0,0.09721]
[1778593974666,79.22,80651.79,0.0,0.99923,0.0,0.09692]
[1778593975590,79.22,80663.53,0.0,0.99924,0.0,0.0957]
[1778593976597,79.22,80666.04,0.0,0.99924,0.0,0.09544]
[1778593977605,79.22,80668.37,0.0,0.99925,0.0,0.0952]
[1778593980625,79.22,80669.47,0.0,0.99925,0.0,0.09509]
[1778593981632,79.22,80671.13,0.0,0.99925,0.0,0.09492]
[1778593983646,79.22,80669.98,0.0,0.99925,0.0,0.09504]
[1778593984653,79.22,80668.82,0.0,0.99925,0.0,0.09516]
[1778593985660,79.22,80663.05,0.0,0.99924,0.0,0.09575]
[1778593986667,79.22,80661.48,0.0,0.99924,0.0,0.09591]
[1778593988681,79.22,80664.42,0.0,0.99924,0.0,0.09561]
[1778593989688,79.22,80665.29,0.0,0.99924,0.0,0.09552]
[1778593990695,79.22,80664.44,0.0,0.99924,0.0,0.09561]
[1778593991718,79.22,80668.91,0.0,0.99925,0.0,0.09515]
[1778593992709,79.22,80679.69,0.0,0.99926,0.0,0.09405]
[1778593993716,79.22,80695.44,0.0,0.99927,0.0,0.09246]
[1778593994723,79.22,80705.67,0.0,0.99928,0.0,0.09144]
[1778593995730,79.22,80712.86,0.0,0.99929,0.0,0.09073]
[1778593996738,79.22,80713.82,0.0,0.99929,0.0,0.09064]
[1778593997624,79.22,80713.82,0.0,0.99929,0.0,0.09064]
[1778593997744,79.22,80716.23,0.0,0.99929,0.0,0.0904]
[1778593998751,79.22,80711.14,0.0,0.99928,0.0,0.0909]
[1778593999321,79.22,80711.14,0.0,0.99928,0.0,0.0909]
[1778593999758,79.22,80709.27,0.0,0.99928,0.0,0.09108]
[1778594000449,79.22,80709.27,0.0,0.99928,0.0,0.09108]
[1778594000772,79.22,80707.55,0.0,0.99928,0.0,0.09125]
[1778594001773,79.22,80704.5,0.0,0.99928,0.0,0.09156]
[1778594002780,79.22,80706.44,0.0,0.99928,0.0,0.09136]
[1778594003331,79.22,80706.44,0.0,0.99928,0.0,0.09136]
[1778594003388,79.22,80706.44,0.0,0.99928,0.0,0.09136]
[1778594003579,79.22,80706.44,0.0,0.99928,0.0,0.09136]
[1778594003787,79.22,80707.01,0.0,0.99928,0.0,0.09131]
[1778594004846,79.22,80707.01,0.0,0.99928,0.0,0.09131]
[1778594011843,79.22,80706.14,0.0,0.99928,0.0,0.09093]
[1778594013857,79.22,80708.03,0.0,0.99928,0.0,0.09074]
[1778594014864,79.22,80712.99,0.0,0.99929,0.0,0.09026]
[1778594015871,79.22,80715.19,0.0,0.99929,0.0,0.09004]
[1778594016879,79.22,80717.07,0.0,0.99929,0.0,0.08986]
[1778594018892,79.22,80732.75,0.0,0.99931,0.0,0.08834]
[1778594019899,79.22,80742.96,0.0,0.99931,0.0,0.08736]
[1778594020906,79.22,80743.13,0.0,0.99931,0.0,0.08735]
[1778594021913,79.22,80739.49,0.0,0.99931,0.0,0.08769]
[1778594025463,79.22,80738.34,0.0,0.99931,0.0,0.0878]
[1778594025514,79.22,80738.34,0.0,0.99931,0.0,0.0878]
[1778594025560,79.22,80738.34,0.0,0.99931,0.0,0.0878]
[1778594025615,79.22,80737.82,0.0,0.99931,0.0,0.08785]
[1778594026948,79.22,80735.14,0.0,0.99931,0.0,0.08811]
[1778594027956,79.22,80730.46,0.0,0.9993,0.0,0.08856]
[1778594028962,79.22,80722.81,0.0,0.9993,0.0,0.0893]
[1778594029969,79.22,80719.84,0.0,0.99929,0.0,0.08959]
[1778594032041,79.22,80719.67,0.0,0.99929,0.0,0.0896]
[1778594032061,79.22,80719.67,0.0,0.99929,0.0,0.0896]
[1778594032100,79.22,80719.67,0.0,0.99929,0.0,0.0896]
[1778594032309,79.22,80719.67,0.0,0.99929,0.0,0.0896]
[1778594032399,79.22,80719.85,0.0,0.99929,0.0,0.08959]
[1778594032990,79.22,80726.0,0.0,0.9993,0.0,0.08899]
[1778594033997,79.22,80729.64,0.0,0.9993,0.0,0.08864]
[1778594037107,79.22,80728.04,0.0,0.9993,0.0,0.08879]
[1778594037132,79.22,80701.16,0.0,0.99928,0.0,0.09142]
[1778594038030,79.22,80674.94,0.0,0.99926,0.0,0.09405]
[1778594039036,79.22,80674.84,0.0,0.99926,0.0,0.09406]
[1778594040308,79.22,80674.84,0.0,0.99926,0.0,0.09406]
[1778594041969,79.22,80674.93,0.0,0.99926,0.0,0.09406]
[1778594042061,79.22,80674.93,0.0,0.99926,0.0,0.09406]
[1778594042065,79.22,80674.93,0.0,0.99926,0.0,0.09406]
[1778594042319,79.22,80674.93,0.0,0.99926,0.0,0.09406]
[1778594042383,79.22,80674.93,0.0,0.99926,0.0,0.09406]
[1778594043070,79.22,80670.7,0.0,0.99925,0.0,0.09449]
[1778594045084,79.22,80668.82,0.0,0.99925,0.0,0.09468]
[1778594047098,79.22,80666.99,0.0,0.99925,0.0,0.09487]
[1778594050660,79.22,80659.54,0.0,0.99924,0.0,0.09563]
[1778594052912,79.22,80660.57,0.0,0.99924,0.0,0.09553]
[1778594053023,79.22,80660.48,0.0,0.99924,0.0,0.09554]
[1778594053063,79.22,80660.48,0.0,0.99924,0.0,0.09554]
[1778594053589,79.22,80660.48,0.0,0.99924,0.0,0.09554]
[1778594053679,79.22,80660.37,0.0,0.99924,0.0,0.09555]
[1778594054314,79.22,80660.37,0.0,0.99924,0.0,0.09555]
[1778594054959,79.22,80659.13,0.0,0.99924,0.0,0.09567]
[1778594059905,79.22,80657.7,0.0,0.99924,0.0,0.09582]
[1778594059944,79.22,80656.1,0.0,0.99924,0.0,0.09599]
[1778594060037,79.22,80656.1,0.0,0.99924,0.0,0.09599]
[1778594060061,79.22,80656.1,0.0,0.99924,0.0,0.09599]
[1778594060193,79.22,80656.29,0.0,0.99924,0.0,0.09597]
[1778594062207,79.22,80658.28,0.0,0.99924,0.0,0.09576]
[1778594063214,79.22,80655.11,0.0,0.99924,0.0,0.09609]
[1778594065630,79.22,80654.97,0.0,0.99924,0.0,0.09611]
[1778594066810,79.22,80656.43,0.0,0.99924,0.0,0.09595]
[1778594066891,79.22,80656.43,0.0,0.99924,0.0,0.09595]
[1778594066946,79.22,80656.43,0.0,0.99924,0.0,0.09595]
[1778594067066,79.22,80656.2,0.0,0.99924,0.0,0.09598]
[1778594067242,79.22,80656.27,0.0,0.99924,0.0,0.09597]
[1778594068249,79.22,80658.14,0.0,0.99924,0.0,0.09578]
[1778594070263,79.22,80660.64,0.0,0.99924,0.0,0.09552]
[1778594071998,79.22,80662.53,0.0,0.99925,0.0,0.09484]
[1778594072066,79.22,80662.53,0.0,0.99925,0.0,0.09484]
[1778594072075,79.22,80662.53,0.0,0.99925,0.0,0.09484]
[1778594072318,79.22,80662.53,0.0,0.99925,0.0,0.09484]
[1778594072402,79.22,80663.27,0.0,0.99925,0.0,0.09477]
[1778594074291,79.22,80665.54,0.0,0.99925,0.0,0.09454]
[1778594076305,79.22,80662.59,0.0,0.99925,0.0,0.09484]
[1778594077312,79.22,80660.74,0.0,0.99925,0.0,0.09503]
[1778594078424,79.22,80660.74,0.0,0.99925,0.0,0.09503]
[1778594078558,79.22,80660.74,0.0,0.99925,0.0,0.09503]
[1778594078567,79.22,80660.74,0.0,0.99925,0.0,0.09503]
[1778594078812,79.22,80660.74,0.0,0.99925,0.0,0.09503]
[1778594078897,79.22,80657.28,0.0,0.99924,0.0,0.09538]
[1778594079326,79.22,80655.47,0.0,0.99924,0.0,0.09557]
[1778594080333,79.22,80651.66,0.0,0.99924,0.0,0.09596]
[1778594082010,79.22,80651.94,0.0,0.99924,0.0,0.09594]
[1778594082061,79.22,80651.94,0.0,0.99924,0.0,0.09594]
[1778594082194,79.22,80651.94,0.0,0.99924,0.0,0.09594]
[1778594082313,79.22,80651.94,0.0,0.99924,0.0,0.09594]
[1778594082347,79.22,80651.91,0.0,0.99924,0.0,0.09594]
[1778594083354,79.22,80649.16,0.0,0.99924,0.0,0.09622]
[1778594087382,79.22,80651.66,0.0,0.99924,0.0,0.09596]
[1778594089396,79.22,80649.91,0.0,0.99924,0.0,0.09615]
[1778594090403,79.22,80651.65,0.0,0.99924,0.0,0.09597]
[1778594091410,79.22,80649.57,0.0,0.99924,0.0,0.09618]
[1778594093424,79.22,80651.36,0.0,0.99924,0.0,0.096]
[1778594095401,79.22,80650.28,0.0,0.99924,0.0,0.09611]
[1778594096326,79.22,80650.51,0.0,0.99924,0.0,0.09608]
[1778594096370,79.22,80650.51,0.0,0.99924,0.0,0.09608]
[1778594096509,79.22,80650.51,0.0,0.99924,0.0,0.09608]
[1778594096572,79.22,80650.51,0.0,0.99924,0.0,0.09608]
[1778594096591,79.22,80649.55,0.0,0.99924,0.0,0.09618]
[1778594100164,79.22,80649.38,0.0,0.99924,0.0,0.0962]
[1778594100313,79.22,80649.38,0.0,0.99924,0.0,0.0962]
[1778594100321,79.22,80649.38,0.0,0.99924,0.0,0.0962]
[1778594100376,79.22,80649.38,0.0,0.99924,0.0,0.0962]
[1778594100565,79.22,80649.38,0.0,0.99924,0.0,0.0962]
[1778594102315,79.22,80648.15,0.0,0.99924,0.0,0.09633]
[1778594103693,79.22,80647.29,0.0,0.99924,0.0,0.09642]
[1778594103744,79.22,80647.29,0.0,0.99924,0.0,0.09642]
[1778594103818,79.22,80647.29,0.0,0.99924,0.0,0.09642]
[1778594103903,79.22,80645.32,0.0,0.99923,0.0,0.09662]
[1778594104503,79.22,80629.19,0.0,0.99922,0.0,0.09832]
[1778594105510,79.22,80616.5,0.0,0.99921,0.0,0.09967]
[1778594106517,79.22,80614.68,0.0,0.99921,0.0,0.09987]
[1778594109182,79.22,80614.88,0.0,0.99921,0.0,0.09984]
[1778594109237,79.22,80614.88,0.0,0.99921,0.0,0.09984]
[1778594109540,79.22,80614.03,0.0,0.9992,0.0,0.09994]
[1778594110545,79.22,80605.72,0.0,0.9992,0.0,0.10083]
[1778594111552,79.22,80604.12,0.0,0.9992,0.0,0.10101]
[1778594112917,79.22,80593.8,0.0,0.99919,0.0,0.10213]
[1778594113573,79.22,80581.34,0.0,0.99917,0.0,0.10351]
[1778594114585,79.22,80576.33,0.0,0.99917,0.0,0.10406]
[1778594115589,79.22,80581.4,0.0,0.99917,0.0,0.1035]
[1778594116191,79.22,80581.4,0.0,0.99917,0.0,0.1035]
[1778594117603,79.22,80596.74,0.0,0.99919,0.0,0.10181]
[1778594118612,79.22,80607.62,0.0,0.9992,0.0,0.10063]
[1778594119619,79.22,80605.49,0.0,0.9992,0.0,0.10086]
[1778594122640,79.22,80612.93,0.0,0.9992,0.0,0.10005]
[1778594123649,79.22,80621.8,0.0,0.99921,0.0,0.0991]
[1778594124656,79.22,80626.6,0.0,0.99922,0.0,0.09859]
[1778594126697,79.22,80628.12,0.0,0.99922,0.0,0.09843]
[1778594126812,79.22,80628.12,0.0,0.99922,0.0,0.09843]
[1778594126818,79.22,80628.12,0.0,0.99922,0.0,0.09843]
[1778594126910,79.22,80626.77,0.0,0.99922,0.0,0.09858]
[1778594127060,79.22,80626.77,0.0,0.99922,0.0,0.09858]
[1778594127677,79.22,80623.5,0.0,0.99921,0.0,0.09892]
[1778594128684,79.22,80625.06,0.0,0.99921,0.0,0.09876]
[1778594131761,79.22,80626.26,0.0,0.99922,0.0,0.09863]
[1778594131772,79.22,80626.26,0.0,0.99922,0.0,0.09863]
[1778594131809,79.22,80626.26,0.0,0.99922,0.0,0.09863]
[1778594131858,79.22,80622.59,0.0,0.99922,0.0,0.09852]
[1778594132712,79.22,80618.26,0.0,0.99921,0.0,0.09899]
[1778594133720,79.22,80615.31,0.0,0.99921,0.0,0.0993]
[1778594134726,79.22,80611.92,0.0,0.99921,0.0,0.09966]
[1778594135733,79.22,80595.41,0.0,0.99919,0.0,0.10145]
[1778594136740,79.22,80590.47,0.0,0.99919,0.0,0.10199]
[1778594138726,79.22,80589.61,0.0,0.99919,0.0,0.10208]
[1778594138748,79.22,80589.61,0.0,0.99919,0.0,0.10208]
[1778594138811,79.22,80589.61,0.0,0.99919,0.0,0.10208]
[1778594138888,79.22,80589.93,0.0,0.99919,0.0,0.10205]
[1778594140768,79.22,80597.38,0.0,0.99919,0.0,0.10123]
[1778594141775,79.22,80603.27,0.0,0.9992,0.0,0.1006]
[1778594142782,79.22,80601.12,0.0,0.9992,0.0,0.10083]
[1778594143789,79.22,80606.99,0.0,0.9992,0.0,0.10019]
[1778594144342,79.22,80606.99,0.0,0.9992,0.0,0.10019]
[1778594144407,79.22,80606.99,0.0,0.9992,0.0,0.10019]
[1778594144558,79.22,80606.99,0.0,0.9992,0.0,0.10019]
[1778594144796,79.22,80607.62,0.0,0.9992,0.0,0.10013]
[1778594145803,79.22,80609.31,0.0,0.9992,0.0,0.09994]
[1778594146810,79.22,80603.86,0.0,0.9992,0.0,0.10053]
[1778594147615,79.22,80603.86,0.0,0.9992,0.0,0.10053]
[1778594147714,79.22,80603.86,0.0,0.9992,0.0,0.10053]
[1778594147808,79.22,80603.86,0.0,0.9992,0.0,0.10053]
[1778594147817,79.22,80605.43,0.0,0.9992,0.0,0.10036]
[1778594148824,79.22,80609.94,0.0,0.9992,0.0,0.09988]
[1778594149831,79.22,80605.82,0.0,0.9992,0.0,0.10032]
[1778594152882,79.22,80611.84,0.0,0.99921,0.0,0.09967]
[1778594153889,79.22,80622.38,0.0,0.99922,0.0,0.09855]
[1778594154895,79.22,80627.65,0.0,0.99922,0.0,0.09799]
[1778594155902,79.22,80629.06,0.0,0.99922,0.0,0.09784]
[1778594156083,79.22,80629.06,0.0,0.99922,0.0,0.09784]
[1778594156187,79.22,80629.06,0.0,0.99922,0.0,0.09784]
[1778594156309,79.22,80629.06,0.0,0.99922,0.0,0.09784]
[1778594156469,79.22,80629.06,0.0,0.99922,0.0,0.09784]
[1778594156909,79.22,80633.07,0.0,0.99923,0.0,0.09742]
[1778594157916,79.22,80636.88,0.0,0.99923,0.0,0.09702]
[1778594158311,79.22,80636.88,0.0,0.99923,0.0,0.09702]
[1778594158479,79.22,80636.88,0.0,0.99923,0.0,0.09702]
[1778594158923,79.22,80638.55,0.0,0.99923,0.0,0.09684]
[1778594159930,79.22,80644.74,0.0,0.99924,0.0,0.0962]
[1778594160323,79.22,80644.74,0.0,0.99924,0.0,0.0962]
[1778594160475,79.22,80644.74,0.0,0.99924,0.0,0.0962]
[1778594160937,79.22,80657.04,0.0,0.99925,0.0,0.09493]
[1778594161944,79.22,80658.63,0.0,0.99925,0.0,0.09476]
[1778594162951,79.22,80661.13,0.0,0.99925,0.0,0.09451]
[1778594163986,79.22,80661.13,0.0,0.99925,0.0,0.09451]
[1778594164313,79.22,80662.17,0.0,0.99925,0.0,0.0944]
[1778594164427,79.22,80662.17,0.0,0.99925,0.0,0.0944]
[1778594164965,79.22,80657.45,0.0,0.99925,0.0,0.09489]
[1778594165973,79.22,80649.99,0.0,0.99924,0.0,0.09565]
[1778594166310,79.22,80649.99,0.0,0.99924,0.0,0.09565]
[1778594166469,79.22,80649.99,0.0,0.99924,0.0,0.09565]
[1778594166812,79.22,80649.99,0.0,0.99924,0.0,0.09565]
[1778594166856,79.22,80649.99,0.0,0.99924,0.0,0.09565]
[1778594166980,79.22,80639.12,0.0,0.99923,0.0,0.09678]
[1778594167987,79.22,80633.89,0.0,0.99923,0.0,0.09733]
[1778594168994,79.22,80632.68,0.0,0.99923,0.0,0.09746]
[1778594170009,79.22,80633.99,0.0,0.99923,0.0,0.09732]
[1778594170314,79.22,80633.99,0.0,0.99923,0.0,0.09732]
[1778594170515,79.22,80633.99,0.0,0.99923,0.0,0.09732]
[1778594171017,79.22,80626.59,0.0,0.99922,0.0,0.0981]
[1778594172025,79.22,80624.55,0.0,0.99922,0.0,0.09832]
[1778594172315,79.22,80624.55,0.0,0.99922,0.0,0.09832]
[1778594172331,79.22,80624.55,0.0,0.99922,0.0,0.09832]
[1778594173032,79.22,80624.28,0.0,0.99922,0.0,0.09835]
[1778594176053,79.22,80627.83,0.0,0.99922,0.0,0.09797]
[1778594176309,79.22,80627.83,0.0,0.99922,0.0,0.09797]
[1778594176641,79.22,80627.83,0.0,0.99922,0.0,0.09797]
[1778594177060,79.22,80627.63,0.0,0.99922,0.0,0.09799]
[1778594178067,79.22,80623.68,0.0,0.99922,0.0,0.09841]
[1778594178314,79.22,80623.68,0.0,0.99922,0.0,0.09841]
[1778594178535,79.22,80623.68,0.0,0.99922,0.0,0.09841]
[1778594178628,79.22,80623.68,0.0,0.99922,0.0,0.09841]
[1778594179074,79.22,80611.57,0.0,0.99921,0.0,0.0997]
[1778594179717,79.22,80611.57,0.0,0.99921,0.0,0.0997]
[1778594180081,79.22,80601.16,0.0,0.9992,0.0,0.10082]
[1778594181088,79.22,80597.79,0.0,0.99919,0.0,0.10119]
[1778594182095,79.22,80599.75,0.0,0.99919,0.0,0.10098]
[1778594182370,79.22,80599.75,0.0,0.99919,0.0,0.10098]
[1778594182600,79.22,80599.75,0.0,0.99919,0.0,0.10098]
[1778594183102,79.22,80598.02,0.0,0.99919,0.0,0.10116]
[1778594185010,79.22,80598.02,0.0,0.99919,0.0,0.10116]
[1778594185066,79.22,80598.02,0.0,0.99919,0.0,0.10116]
[1778594185054,79.22,80594.81,0.0,0.99919,0.0,0.10151]
[1778594186593,79.22,80594.32,0.0,0.99919,0.0,0.10157]
[1778594186710,79.22,80594.32,0.0,0.99919,0.0,0.10157]
[1778594186818,79.22,80594.32,0.0,0.99919,0.0,0.10157]
[1778594186928,79.22,80594.32,0.0,0.99919,0.0,0.10157]
[1778594187030,79.22,80597.79,0.0,0.99919,0.0,0.10119]
[1778594188813,79.22,80597.52,0.0,0.99919,0.0,0.10122]
[1778594188913,79.22,80597.52,0.0,0.99919,0.0,0.10122]
[1778594189012,79.22,80599.04,0.0,0.99919,0.0,0.10105]
[1778594189144,79.22,80602.86,0.0,0.9992,0.0,0.10064]
[1778594190151,79.22,80599.28,0.0,0.99919,0.0,0.10103]
[1778594191159,79.22,80595.15,0.0,0.99919,0.0,0.10097]
[1778594192210,79.22,80595.15,0.0,0.99919,0.0,0.10097]
[1778594192309,79.22,80595.15,0.0,0.99919,0.0,0.10097]
[1778594192561,79.22,80595.15,0.0,0.99919,0.0,0.10097]
[1778594192812,79.22,80595.15,0.0,0.99919,0.0,0.10097]
[1778594192833,79.22,80595.15,0.0,0.99919,0.0,0.10097]
[1778594192873,79.22,80593.05,0.0,0.99919,0.0,0.1012]
[1778594193172,79.22,80588.93,0.0,0.99919,0.0,0.10165]
[1778594194179,79.22,80577.44,0.0,0.99918,0.0,0.10291]
[1778594195186,79.22,80574.65,0.0,0.99917,0.0,0.10322]
[1778594196819,79.22,80574.65,0.0,0.99917,0.0,0.10322]
[1778594197004,79.22,80574.65,0.0,0.99917,0.0,0.10322]
[1778594197093,79.22,80574.05,0.0,0.99917,0.0,0.10329]
[1778594198126,79.22,80574.27,0.0,0.99917,0.0,0.10326]
[1778594198768,79.22,80574.27,0.0,0.99917,0.0,0.10326]
[1778594198812,79.22,80575.43,0.0,0.99918,0.0,0.10313]
[1778594199373,79.22,80575.43,0.0,0.99918,0.0,0.10313]
[1778594199813,79.22,80575.43,0.0,0.99918,0.0,0.10313]
[1778594199914,79.22,80574.3,0.0,0.99917,0.0,0.10326]
[1778594200613,79.22,80574.3,0.0,0.99917,0.0,0.10326]
[1778594200822,79.22,80574.3,0.0,0.99917,0.0,0.10326]
[1778594200830,79.22,80574.3,0.0,0.99917,0.0,0.10326]
[1778594201061,79.22,80574.3,0.0,0.99917,0.0,0.10326]
[1778594201228,79.22,80571.02,0.0,0.99917,0.0,0.10362]
[1778594203242,79.22,80569.58,0.0,0.99917,0.0,0.10378]
[1778594204251,79.22,80564.21,0.0,0.99916,0.0,0.10438]
[1778594208823,79.22,80564.86,0.0,0.99917,0.0,0.10431]
[1778594208901,79.22,80564.86,0.0,0.99917,0.0,0.10431]
[1778594209065,79.22,80564.86,0.0,0.99917,0.0,0.10431]
[1778594210302,79.22,80547.93,0.0,0.99915,0.0,0.10622]
[1778594211303,79.22,80541.35,0.0,0.99914,0.0,0.10697]
[1778594212310,79.22,80538.66,0.0,0.99914,0.0,0.10728]
[1778594213317,79.22,80539.56,0.0,0.99914,0.0,0.10718]
[1778594217654,79.22,80532.69,0.0,0.99913,0.0,0.10797]
[1778594218353,79.22,80529.03,0.0,0.99913,0.0,0.10839]
[1778594219361,79.22,80532.08,0.0,0.99913,0.0,0.10804]
[1778594220367,79.22,80534.34,0.0,0.99913,0.0,0.10778]
[1778594221769,79.22,80534.34,0.0,0.99913,0.0,0.10778]
[1778594221870,79.22,80524.45,0.0,0.99912,0.0,0.10892]
[1778594222381,79.22,80528.57,0.0,0.99913,0.0,0.10844]
[1778594223388,79.22,80529.89,0.0,0.99913,0.0,0.10829]
[1778594224395,79.22,80531.62,0.0,0.99913,0.0,0.10809]
[1778594226409,79.22,80535.47,0.0,0.99914,0.0,0.10765]
[1778594227167,79.22,80535.47,0.0,0.99914,0.0,0.10765]
[1778594227200,79.22,80535.47,0.0,0.99914,0.0,0.10765]
[1778594227313,79.22,80535.47,0.0,0.99914,0.0,0.10765]
[1778594227416,79.22,80540.53,0.0,0.99914,0.0,0.10707]
[1778594229430,79.22,80532.1,0.0,0.99913,0.0,0.10804]
[1778594230437,79.22,80529.23,0.0,0.99913,0.0,0.10837]
[1778594231444,79.22,80524.82,0.0,0.99912,0.0,0.10888]
[1778594232451,79.22,80522.86,0.0,0.99912,0.0,0.10911]
[1778594233458,79.22,80523.76,0.0,0.99912,0.0,0.109]
[1778594234465,79.22,80530.55,0.0,0.99913,0.0,0.10821]
[1778594235710,79.22,80530.55,0.0,0.99913,0.0,0.10821]
[1778594235814,79.22,80530.55,0.0,0.99913,0.0,0.10821]
[1778594235822,79.22,80530.55,0.0,0.99913,0.0,0.10821]
[1778594236072,79.22,80530.55,0.0,0.99913,0.0,0.10821]
[1778594236479,79.22,80531.42,0.0,0.99913,0.0,0.10811]
[1778594239500,79.22,80533.96,0.0,0.99913,0.0,0.10782]
[1778594240509,79.22,80536.34,0.0,0.99914,0.0,0.10755]
[1778594241688,79.22,80536.34,0.0,0.99914,0.0,0.10755]
[1778594241811,79.22,80536.34,0.0,0.99914,0.0,0.10755]
[1778594241820,79.22,80536.34,0.0,0.99914,0.0,0.10755]
[1778594242065,79.22,80536.34,0.0,0.99914,0.0,0.10755]
[1778594242149,79.22,80535.4,0.0,0.99914,0.0,0.10765]
[1778594242523,79.22,80534.49,0.0,0.99913,0.0,0.10776]
[1778594245544,79.22,80535.95,0.0,0.99914,0.0,0.10759]
[1778594248565,79.22,80534.45,0.0,0.99913,0.0,0.10776]
[1778594251586,79.22,80534.29,0.0,0.99914,0.0,0.10725]
[1778594253600,79.22,80525.0,0.0,0.99913,0.0,0.10832]
[1778594254607,79.22,80523.31,0.0,0.99913,0.0,0.10852]
[1778594255365,79.22,80523.31,0.0,0.99913,0.0,0.10852]
[1778594255491,79.22,80523.31,0.0,0.99913,0.0,0.10852]
[1778594255580,79.22,80523.31,0.0,0.99913,0.0,0.10852]
[1778594257628,79.22,80522.03,0.0,0.99913,0.0,0.10867]
[1778594261656,79.22,80524.76,0.0,0.99913,0.0,0.10835]
[1778594262663,79.22,80526.1,0.0,0.99913,0.0,0.10819]
[1778594263670,79.22,80539.03,0.0,0.99914,0.0,0.10671]
[1778594264677,79.22,80549.26,0.0,0.99915,0.0,0.10554]
[1778594265684,79.22,80550.16,0.0,0.99915,0.0,0.10544]
[1778594266692,79.22,80552.87,0.0,0.99916,0.0,0.10514]
[1778594267700,79.22,80551.6,0.0,0.99916,0.0,0.10528]
[1778594268792,79.22,80548.56,0.0,0.99915,0.0,0.10562]
[1778594269713,79.22,80546.77,0.0,0.99915,0.0,0.10583]
[1778594270917,79.22,80546.77,0.0,0.99915,0.0,0.10583]
[1778594270991,79.22,80546.77,0.0,0.99915,0.0,0.10583]
[1778594271060,79.22,80546.77,0.0,0.99915,0.0,0.10583]
[1778594271087,79.22,80545.76,0.0,0.99915,0.0,0.10594]
[1778594271727,79.22,80549.19,0.0,0.99915,0.0,0.10555]
[1778594272734,79.22,80551.82,0.0,0.99916,0.0,0.10526]
[1778594275036,79.22,80551.51,0.0,0.99916,0.0,0.10529]
[1778594275053,79.22,80529.52,0.0,0.99913,0.0,0.1078]
[1778594275506,79.22,80529.52,0.0,0.99913,0.0,0.1078]
[1778594275755,79.22,80518.98,0.0,0.99912,0.0,0.10902]
[1778594276763,79.22,80519.03,0.0,0.99912,0.0,0.10902]
[1778594278146,79.22,80519.03,0.0,0.99912,0.0,0.10902]
[1778594278176,79.22,80520.69,0.0,0.99912,0.0,0.10882]
[1778594278777,79.22,80518.84,0.0,0.99912,0.0,0.10904]
[1778594279784,79.22,80521.12,0.0,0.99913,0.0,0.10877]
[1778594281147,79.22,80521.12,0.0,0.99913,0.0,0.10877]
[1778594281217,79.22,80519.72,0.0,0.99912,0.0,0.10894]
[1778594281320,79.22,80519.72,0.0,0.99912,0.0,0.10894]
[1778594283110,79.22,80519.07,0.0,0.99912,0.0,0.10901]
[1778594283247,79.22,80518.74,0.0,0.99912,0.0,0.10905]
[1778594283311,79.22,80518.74,0.0,0.99912,0.0,0.10905]
[1778594283812,79.22,80513.63,0.0,0.99912,0.0,0.10965]
[1778594284819,79.22,80515.07,0.0,0.99912,0.0,0.10948]
[1778594285826,79.22,80518.59,0.0,0.99912,0.0,0.10907]
[1778594288847,79.22,80514.37,0.0,0.99912,0.0,0.10956]
[1778594289965,79.22,80511.15,0.0,0.99912,0.0,0.10994]
[1778594292082,79.22,80510.62,0.0,0.99911,0.0,0.11]
[1778594292203,79.22,80510.62,0.0,0.99911,0.0,0.11]
[1778594292319,79.22,80510.24,0.0,0.99911,0.0,0.11004]
[1778594292881,79.22,80504.81,0.0,0.99911,0.0,0.11068]
[1778594293887,79.22,80498.95,0.0,0.9991,0.0,0.11138]
[1778594294894,79.22,80502.37,0.0,0.99911,0.0,0.11097]
[1778594295901,79.22,80501.41,0.0,0.9991,0.0,0.11109]
[1778594296908,79.22,80500.19,0.0,0.9991,0.0,0.11123]
[1778594297301,79.22,80500.19,0.0,0.9991,0.0,0.11123]
[1778594297318,79.22,80500.19,0.0,0.9991,0.0,0.11123]
[1778594297449,79.22,80500.19,0.0,0.9991,0.0,0.11123]
[1778594297563,79.22,80500.19,0.0,0.9991,0.0,0.11123]
[1778594297915,79.22,80502.01,0.0,0.99911,0.0,0.11102]
[1778594299929,79.22,80505.47,0.0,0.99911,0.0,0.11061]
[1778594300936,79.22,80503.42,0.0,0.99911,0.0,0.11085]
[1778594301947,79.22,80503.42,0.0,0.99911,0.0,0.11085]
[1778594301996,79.22,80503.42,0.0,0.99911,0.0,0.11085]
[1778594302060,79.22,80503.42,0.0,0.99911,0.0,0.11085]
[1778594302132,79.22,80507.31,0.0,0.99911,0.0,0.11039]
[1778594302950,79.22,80509.23,0.0,0.99911,0.0,0.11016]
[1778594303957,79.22,80508.38,0.0,0.99911,0.0,0.11026]
[1778594304964,79.22,80514.46,0.0,0.99912,0.0,0.10955]
[1778594305977,79.22,80501.38,0.0,0.9991,0.0,0.11109]
[1778594306980,79.22,80487.96,0.0,0.99909,0.0,0.11269]
[1778594307987,79.22,80484.35,0.0,0.99909,0.0,0.11312]
[1778594312015,79.22,80483.07,0.0,0.99909,0.0,0.11272]
[1778594312467,79.22,80483.07,0.0,0.99909,0.0,0.11272]
[1778594312560,79.22,80483.07,0.0,0.99909,0.0,0.11272]
[1778594312620,79.22,80483.07,0.0,0.99909,0.0,0.11272]
[1778594312812,79.22,80483.07,0.0,0.99909,0.0,0.11272]
[1778594313022,79.22,80484.63,0.0,0.99909,0.0,0.11254]
[1778594313552,79.22,80484.63,0.0,0.99909,0.0,0.11254]
[1778594314030,79.22,80483.43,0.0,0.99909,0.0,0.11268]
[1778594315037,79.22,80485.47,0.0,0.99909,0.0,0.11244]
[1778594316044,79.22,80483.1,0.0,0.99909,0.0,0.11272]
[1778594317051,79.22,80484.43,0.0,0.99909,0.0,0.11256]
[1778594317451,79.22,80484.43,0.0,0.99909,0.0,0.11256]
[1778594317558,79.22,80484.43,0.0,0.99909,0.0,0.11256]
[1778594317566,79.22,80484.43,0.0,0.99909,0.0,0.11256]
[1778594317813,79.22,80484.43,0.0,0.99909,0.0,0.11256]
[1778594318058,79.22,80483.4,0.0,0.99909,0.0,0.11269]
[1778594319065,79.22,80485.11,0.0,0.99909,0.0,0.11248]
[1778594320078,79.22,80463.92,0.0,0.99907,0.0,0.11505]
[1778594320934,79.22,80463.92,0.0,0.99907,0.0,0.11505]
[1778594321080,79.22,80459.67,0.0,0.99906,0.0,0.11557]
[1778594322087,79.22,80467.91,0.0,0.99907,0.0,0.11456]
[1778594323094,79.22,80469.91,0.0,0.99908,0.0,0.11432]
[1778594323875,79.22,80469.91,0.0,0.99908,0.0,0.11432]
[1778594323924,79.22,80469.91,0.0,0.99908,0.0,0.11432]
[1778594324101,79.22,80468.76,0.0,0.99907,0.0,0.11446]
[1778594324434,79.22,80468.76,0.0,0.99907,0.0,0.11446]
[1778594324559,79.22,80468.76,0.0,0.99907,0.0,0.11446]
[1778594324569,79.22,80468.76,0.0,0.99907,0.0,0.11446]
[1778594324746,79.22,80468.76,0.0,0.99907,0.0,0.11446]
[1778594325108,79.22,80463.65,0.0,0.99907,0.0,0.11508]
[1778594326115,79.22,80469.65,0.0,0.99908,0.0,0.11435]
[1778594327122,79.22,80468.81,0.0,0.99907,0.0,0.11445]
[1778594328050,79.22,80468.81,0.0,0.99907,0.0,0.11445]
[1778594328058,79.22,80468.81,0.0,0.99907,0.0,0.11445]
[1778594328330,79.22,80468.81,0.0,0.99907,0.0,0.11445]
[1778594328129,79.22,80471.03,0.0,0.99908,0.0,0.11418]
[1778594329136,79.22,80488.43,0.0,0.9991,0.0,0.11208]
[1778594330143,79.22,80489.7,0.0,0.9991,0.0,0.11193]
[1778594331150,79.22,80488.55,0.0,0.9991,0.0,0.11207]
[1778594331518,79.22,80488.55,0.0,0.9991,0.0,0.11207]
[1778594331549,79.22,80488.55,0.0,0.9991,0.0,0.11207]
[1778594331560,79.22,80488.55,0.0,0.9991,0.0,0.11207]
[1778594332157,79.22,80487.21,0.0,0.99909,0.0,0.11223]
[1778594333216,79.22,80485.5,0.0,0.99909,0.0,0.11243]
[1778594334171,79.22,80481.49,0.0,0.99909,0.0,0.11291]
[1778594335012,79.22,80481.49,0.0,0.99909,0.0,0.11291]
[1778594335060,79.22,80481.49,0.0,0.99909,0.0,0.11291]
[1778594335068,79.22,80481.49,0.0,0.99909,0.0,0.11291]
[1778594335310,79.22,80475.59,0.0,0.99908,0.0,0.11363]
[1778594336186,79.22,80473.2,0.0,0.99908,0.0,0.11392]
[1778594337193,79.22,80470.59,0.0,0.99908,0.0,0.11423]
[1778594338200,79.22,80467.76,0.0,0.99907,0.0,0.11458]
[1778594338835,79.22,80467.76,0.0,0.99907,0.0,0.11458]
[1778594338960,79.22,80467.76,0.0,0.99907,0.0,0.11458]
[1778594339028,79.22,80467.76,0.0,0.99907,0.0,0.11458]
[1778594339207,79.22,80475.03,0.0,0.99908,0.0,0.11369]
[1778594340214,79.22,80483.61,0.0,0.99909,0.0,0.11266]
[1778594341221,79.22,80486.17,0.0,0.99909,0.0,0.11235]
[1778594341897,79.22,80486.17,0.0,0.99909,0.0,0.11235]
[1778594341922,79.22,80486.17,0.0,0.99909,0.0,0.11235]
[1778594342065,79.22,80486.17,0.0,0.99909,0.0,0.11235]
[1778594343235,79.22,80487.89,0.0,0.99909,0.0,0.11215]
[1778594345249,79.22,80489.04,0.0,0.9991,0.0,0.11201]
[1778594345975,79.22,80489.04,0.0,0.9991,0.0,0.11201]
[1778594346065,79.22,80489.04,0.0,0.9991,0.0,0.11201]
[1778594346113,79.22,80489.04,0.0,0.9991,0.0,0.11201]
[1778594346311,79.22,80489.04,0.0,0.9991,0.0,0.11201]
[1778594346324,79.22,80486.12,0.0,0.99909,0.0,0.11236]
[1778594347267,79.22,80472.17,0.0,0.99908,0.0,0.11404]
[1778594348275,79.22,80468.84,0.0,0.99907,0.0,0.11445]
[1778594348521,79.22,80468.84,0.0,0.99907,0.0,0.11445]
[1778594348703,79.22,80468.84,0.0,0.99907,0.0,0.11445]
[1778594349282,79.22,80459.81,0.0,0.99906,0.0,0.11555]
[1778594350136,79.22,80459.81,0.0,0.99906,0.0,0.11555]
[1778594350289,79.22,80455.92,0.0,0.99906,0.0,0.11603]
[1778594350333,79.22,80455.92,0.0,0.99906,0.0,0.11603]
[1778594350502,79.22,80455.92,0.0,0.99906,0.0,0.11603]
[1778594350559,79.22,80455.92,0.0,0.99906,0.0,0.11603]
[1778594350736,79.22,80455.92,0.0,0.99906,0.0,0.11603]
[1778594351296,79.22,80452.67,0.0,0.99906,0.0,0.11643]
[1778594352303,79.22,80443.9,0.0,0.99905,0.0,0.11752]
[1778594353311,79.22,80411.27,0.0,0.99901,0.0,0.12166]
[1778594354320,79.22,80403.01,0.0,0.999,0.0,0.12272]
[1778594354403,79.22,80403.01,0.0,0.999,0.0,0.12272]
[1778594355305,79.22,80403.01,0.0,0.999,0.0,0.12272]
[1778594355325,79.22,80398.05,0.0,0.99899,0.0,0.12337]
[1778594355576,79.22,80398.05,0.0,0.99899,0.0,0.12337]
[1778594356610,79.22,80398.05,0.0,0.99899,0.0,0.12337]
[1778594356636,79.22,80393.68,0.0,0.99899,0.0,0.12394]
[1778594358818,79.22,80393.68,0.0,0.99899,0.0,0.12394]
[1778594357431,79.22,80390.46,0.0,0.99899,0.0,0.12436]
[1778594359246,79.22,80396.58,0.0,0.99899,0.0,0.12356]
[1778594359792,79.22,80396.58,0.0,0.99899,0.0,0.12356]
[1778594360816,79.22,80398.3,0.0,0.99899,0.0,0.12334]
[1778594360971,79.22,80398.3,0.0,0.99899,0.0,0.12334]
[1778594361068,79.22,80394.65,0.0,0.99899,0.0,0.12381]
[1778594361726,79.22,80394.65,0.0,0.99899,0.0,0.12381]
[1778594362332,79.22,80394.65,0.0,0.99899,0.0,0.12381]
[1778594361836,79.22,80391.47,0.0,0.99899,0.0,0.12423]
[1778594362381,79.22,80375.52,0.0,0.99897,0.0,0.12634]
[1778594363388,79.22,80388.92,0.0,0.99898,0.0,0.12457]
[1778594364811,79.22,80388.92,0.0,0.99898,0.0,0.12457]
[1778594364957,79.22,80388.92,0.0,0.99898,0.0,0.12457]
[1778594365019,79.22,80387.11,0.0,0.99898,0.0,0.1248]
[1778594365405,79.22,80381.56,0.0,0.99898,0.0,0.12554]
[1778594366411,79.22,80375.23,0.0,0.99897,0.0,0.12638]
[1778594367419,79.22,80377.17,0.0,0.99897,0.0,0.12612]
[1778594369097,79.22,80377.17,0.0,0.99897,0.0,0.12612]
[1778594369158,79.22,80377.17,0.0,0.99897,0.0,0.12612]
[1778594369165,79.22,80384.54,0.0,0.99898,0.0,0.12514]
[1778594369433,79.22,80390.06,0.0,0.99899,0.0,0.12442]
[1778594371320,79.22,80390.06,0.0,0.99899,0.0,0.12442]
[1778594370439,79.22,80394.02,0.0,0.99899,0.0,0.1239]
[1778594371987,79.22,80394.02,0.0,0.99899,0.0,0.1239]
[1778594372050,79.22,80407.67,0.0,0.99901,0.0,0.12153]
[1778594373313,79.22,80407.67,0.0,0.99901,0.0,0.12153]
[1778594373332,79.22,80412.42,0.0,0.99902,0.0,0.12092]
[1778594373437,79.22,80412.42,0.0,0.99902,0.0,0.12092]
[1778594375317,79.22,80414.07,0.0,0.99902,0.0,0.12071]
[1778594374467,79.22,80419.01,0.0,0.99902,0.0,0.12008]
[1778594375401,79.22,80419.01,0.0,0.99902,0.0,0.12008]
[1778594375570,79.22,80419.01,0.0,0.99902,0.0,0.12008]
[1778594375808,79.22,80419.01,0.0,0.99902,0.0,0.12008]
[1778594375961,79.22,80419.01,0.0,0.99902,0.0,0.12008]
[1778594376162,79.22,80419.01,0.0,0.99902,0.0,0.12008]
[1778594376261,79.22,80422.32,0.0,0.99903,0.0,0.11966]
[1778594376481,79.22,80426.53,0.0,0.99903,0.0,0.11913]
[1778594379314,79.22,80427.21,0.0,0.99903,0.0,0.11904]
[1778594381516,79.22,80431.0,0.0,0.99904,0.0,0.11856]
[1778594385544,79.22,80433.54,0.0,0.99904,0.0,0.11824]
[1778594386551,79.22,80435.63,0.0,0.99904,0.0,0.11798]
[1778594387559,79.22,80438.22,0.0,0.99905,0.0,0.11766]
[1778594388792,79.22,80438.22,0.0,0.99905,0.0,0.11766]
[1778594388871,79.22,80444.26,0.0,0.99905,0.0,0.11691]
[1778594389573,79.22,80438.37,0.0,0.99905,0.0,0.11764]
[1778594390626,79.22,80443.23,0.0,0.99905,0.0,0.11703]
[1778594393621,79.22,80439.99,0.0,0.99905,0.0,0.11744]
[1778594394759,79.22,80439.99,0.0,0.99905,0.0,0.11744]
[1778594394772,79.22,80439.99,0.0,0.99905,0.0,0.11744]
[1778594395006,79.22,80439.99,0.0,0.99905,0.0,0.11744]
[1778594395064,79.22,80439.99,0.0,0.99905,0.0,0.11744]
[1778594395310,79.22,80439.99,0.0,0.99905,0.0,0.11744]
[1778594395107,79.22,80435.99,0.0,0.99904,0.0,0.11794]
[1778594400671,79.22,80448.03,0.0,0.99906,0.0,0.11644]
[1778594401883,79.22,80448.4,0.0,0.99906,0.0,0.11639]
[1778594402685,79.22,80433.27,0.0,0.99904,0.0,0.11828]
[1778594403697,79.22,80414.28,0.0,0.99902,0.0,0.12068]
[1778594404544,79.22,80414.28,0.0,0.99902,0.0,0.12068]
[1778594404706,79.22,80405.58,0.0,0.99901,0.0,0.1218]
[1778594405716,79.22,80393.78,0.0,0.99899,0.0,0.12333]
[1778594406722,79.22,80391.7,0.0,0.99899,0.0,0.1236]
[1778594407729,79.22,80383.71,0.0,0.99898,0.0,0.12465]
[1778594408472,79.22,80383.71,0.0,0.99898,0.0,0.12465]
[1778594410753,79.22,80381.37,0.0,0.99898,0.0,0.12496]
[1778594411758,79.22,80377.56,0.0,0.99898,0.0,0.12546]
[1778594414779,79.22,80379.71,0.0,0.99898,0.0,0.12518]
[1778594416795,79.22,80384.63,0.0,0.99898,0.0,0.12453]
[1778594417801,79.22,80405.27,0.0,0.99901,0.0,0.12184]
[1778594418808,79.22,80401.79,0.0,0.999,0.0,0.12229]
[1778594422282,79.22,80401.32,0.0,0.999,0.0,0.12235]
[1778594422311,79.22,80401.32,0.0,0.999,0.0,0.12235]
[1778594422384,79.22,80398.86,0.0,0.999,0.0,0.12267]
[1778594422447,79.22,80398.86,0.0,0.999,0.0,0.12267]
[1778594422560,79.22,80398.86,0.0,0.999,0.0,0.12267]
[1778594422836,79.22,80397.12,0.0,0.999,0.0,0.1229]
[1778594423610,79.22,80397.12,0.0,0.999,0.0,0.1229]
[1778594423843,79.22,80399.35,0.0,0.999,0.0,0.12261]
[1778594425073,79.22,80399.35,0.0,0.999,0.0,0.12261]
[1778594425091,79.22,80399.35,0.0,0.999,0.0,0.12261]
[1778594425309,79.22,80399.35,0.0,0.999,0.0,0.12261]
[1778594425857,79.22,80394.31,0.0,0.999,0.0,0.12326]
[1778594426864,79.22,80378.82,0.0,0.99898,0.0,0.1253]
[1778594427871,79.22,80371.05,0.0,0.99897,0.0,0.12633]
[1778594428878,79.22,80373.35,0.0,0.99897,0.0,0.12602]
[1778594429885,79.22,80378.85,0.0,0.99898,0.0,0.12529]
[1778594430892,79.22,80382.41,0.0,0.99898,0.0,0.12482]
[1778594431511,79.22,80382.41,0.0,0.99898,0.0,0.12482]
[1778594431562,79.22,80382.41,0.0,0.99898,0.0,0.12482]
[1778594431646,79.22,80382.41,0.0,0.99898,0.0,0.12482]
[1778594431809,79.22,80382.41,0.0,0.99898,0.0,0.12482]
[1778594432118,79.22,80382.41,0.0,0.99898,0.0,0.12482]
[1778594432154,79.22,80382.41,0.0,0.99898,0.0,0.12482]
[1778594432310,79.22,80382.41,0.0,0.99898,0.0,0.12482]
[1778594432324,79.22,80384.36,0.0,0.99899,0.0,0.12397]
[1778594432906,79.22,80386.32,0.0,0.99899,0.0,0.12371]
[1778594433913,79.22,80393.35,0.0,0.999,0.0,0.12279]
[1778594435927,79.22,80397.79,0.0,0.999,0.0,0.12222]
[1778594436934,79.22,80404.27,0.0,0.99901,0.0,0.12138]
[1778594437941,79.22,80413.54,0.0,0.99902,0.0,0.12019]
[1778594438948,79.22,80416.56,0.0,0.99903,0.0,0.11981]
[1778594439955,79.22,80421.45,0.0,0.99903,0.0,0.11919]
[1778594440486,79.22,80421.45,0.0,0.99903,0.0,0.11919]
[1778594441076,79.22,80421.45,0.0,0.99903,0.0,0.11919]
[1778594441186,79.22,80421.45,0.0,0.99903,0.0,0.11919]
[1778594441316,79.22,80421.45,0.0,0.99903,0.0,0.11919]
[1778594442976,79.22,80424.19,0.0,0.99903,0.0,0.11884]
[1778594445998,79.22,80431.41,0.0,0.99904,0.0,0.11794]
[1778594447004,79.22,80438.63,0.0,0.99905,0.0,0.11703]
[1778594448015,79.22,80440.9,0.0,0.99905,0.0,0.11675]
[1778594451228,79.22,80441.35,0.0,0.99905,0.0,0.1167]
[1778594451279,79.22,80441.35,0.0,0.99905,0.0,0.1167]
[1778594451310,79.22,80441.35,0.0,0.99905,0.0,0.1167]
[1778594451387,79.22,80439.21,0.0,0.99905,0.0,0.11696]
[1778594452323,79.22,80439.21,0.0,0.99905,0.0,0.11696]
[1778594452337,79.22,80436.41,0.0,0.99905,0.0,0.11731]
[1778594452465,79.22,80436.41,0.0,0.99905,0.0,0.11731]
[1778594452564,79.22,80436.41,0.0,0.99905,0.0,0.11731]
[1778594453047,79.22,80441.9,0.0,0.99905,0.0,0.11663]
[1778594455061,79.22,80437.83,0.0,0.99905,0.0,0.11713]
[1778594455749,79.22,80437.83,0.0,0.99905,0.0,0.11713]
[1778594455814,79.22,80437.83,0.0,0.99905,0.0,0.11713]
[1778594455822,79.22,80437.83,0.0,0.99905,0.0,0.11713]
[1778594456062,79.22,80437.83,0.0,0.99905,0.0,0.11713]
[1778594456362,79.22,80437.83,0.0,0.99905,0.0,0.11713]
[1778594456389,79.22,80434.38,0.0,0.99905,0.0,0.11756]
[1778594456479,79.22,80434.38,0.0,0.99905,0.0,0.11756]
[1778594456560,79.22,80434.38,0.0,0.99905,0.0,0.11756]
[1778594459089,79.22,80431.85,0.0,0.99904,0.0,0.11788]
[1778594461130,79.22,80430.63,0.0,0.99904,0.0,0.11803]
[1778594461184,79.22,80430.63,0.0,0.99904,0.0,0.11803]
[1778594461308,79.22,80430.63,0.0,0.99904,0.0,0.11803]
[1778594461409,79.22,80434.39,0.0,0.99905,0.0,0.11756]
[1778594463557,79.22,80434.68,0.0,0.99905,0.0,0.11753]
[1778594465086,79.22,80434.11,0.0,0.99905,0.0,0.1176]
[1778594465133,79.22,80444.73,0.0,0.99906,0.0,0.11628]
[1778594465910,79.22,80444.73,0.0,0.99906,0.0,0.11628]
[1778594466060,79.22,80444.73,0.0,0.99906,0.0,0.11628]
[1778594466139,79.22,80451.0,0.0,0.99906,0.0,0.1155]
[1778594467146,79.22,80475.25,0.0,0.99909,0.0,0.11256]
[1778594467785,79.22,80475.25,0.0,0.99909,0.0,0.11256]
[1778594468153,79.22,80490.85,0.0,0.99911,0.0,0.1107]
[1778594469160,79.22,80493.1,0.0,0.99911,0.0,0.11043]
[1778594470167,79.22,80494.36,0.0,0.99911,0.0,0.11028]
[1778594471174,79.22,80487.3,0.0,0.9991,0.0,0.11112]
[1778594471555,79.22,80487.3,0.0,0.9991,0.0,0.11112]
[1778594472181,79.22,80491.89,0.0,0.99911,0.0,0.11058]
[1778594474196,79.22,80482.07,0.0,0.9991,0.0,0.11174]
[1778594475510,79.22,80482.09,0.0,0.9991,0.0,0.11174]
[1778594476210,79.22,80482.92,0.0,0.9991,0.0,0.11164]
[1778594477575,79.22,80482.08,0.0,0.9991,0.0,0.11174]
[1778594477697,79.22,80482.08,0.0,0.9991,0.0,0.11174]
[1778594477814,79.22,80482.08,0.0,0.9991,0.0,0.11174]
[1778594479231,79.22,80475.87,0.0,0.99909,0.0,0.11248]
[1778594480238,79.22,80473.87,0.0,0.99909,0.0,0.11272]
[1778594481245,79.22,80479.29,0.0,0.99909,0.0,0.11207]
[1778594483259,79.22,80485.08,0.0,0.9991,0.0,0.11138]
[1778594484266,79.22,80488.36,0.0,0.9991,0.0,0.11099]
[1778594485273,79.22,80491.36,0.0,0.99911,0.0,0.11064]
[1778594486141,79.22,80491.36,0.0,0.99911,0.0,0.11064]
[1778594486260,79.22,80491.36,0.0,0.99911,0.0,0.11064]
[1778594486311,79.22,80491.36,0.0,0.99911,0.0,0.11064]
[1778594486338,79.22,80493.48,0.0,0.99911,0.0,0.11039]
[1778594487287,79.22,80495.83,0.0,0.99911,0.0,0.11011]
[1778594490037,79.22,80496.2,0.0,0.99911,0.0,0.11007]
[1778594490060,79.22,80496.2,0.0,0.99911,0.0,0.11007]
[1778594490147,79.22,80496.2,0.0,0.99911,0.0,0.11007]
[1778594490319,79.22,80496.2,0.0,0.99911,0.0,0.11007]
[1778594491315,79.22,80502.8,0.0,0.99912,0.0,0.10875]
[1778594492322,79.22,80508.46,0.0,0.99913,0.0,0.1081]
[1778594493329,79.22,80504.88,0.0,0.99913,0.0,0.10851]
[1778594496350,79.22,80509.08,0.0,0.99913,0.0,0.10802]
[1778594497357,79.22,80512.89,0.0,0.99913,0.0,0.10758]
[1778594497963,79.22,80512.89,0.0,0.99913,0.0,0.10758]
[1778594498060,79.22,80512.89,0.0,0.99913,0.0,0.10758]
[1778594498071,79.22,80512.89,0.0,0.99913,0.0,0.10758]
[1778594498364,79.22,80514.03,0.0,0.99914,0.0,0.10745]
[1778594498566,79.22,80514.03,0.0,0.99914,0.0,0.10745]
[1778594499276,79.22,80514.03,0.0,0.99914,0.0,0.10745]
[1778594499371,79.22,80511.62,0.0,0.99913,0.0,0.10773]
[1778594500185,79.22,80511.62,0.0,0.99913,0.0,0.10773]
[1778594500309,79.22,80511.62,0.0,0.99913,0.0,0.10773]
[1778594500432,79.22,80511.62,0.0,0.99913,0.0,0.10773]
[1778594503402,79.22,80506.72,0.0,0.99913,0.0,0.1083]
[1778594503586,79.22,80506.72,0.0,0.99913,0.0,0.1083]
[1778594503718,79.22,80506.72,0.0,0.99913,0.0,0.1083]
[1778594503815,79.22,80506.72,0.0,0.99913,0.0,0.1083]
[1778594503826,79.22,80506.72,0.0,0.99913,0.0,0.1083]
[1778594504409,79.22,80505.81,0.0,0.99913,0.0,0.1084]
[1778594504756,79.22,80505.81,0.0,0.99913,0.0,0.1084]
[1778594504808,79.22,80505.81,0.0,0.99913,0.0,0.1084]
[1778594504879,79.22,80505.81,0.0,0.99913,0.0,0.1084]
[1778594505060,79.22,80505.81,0.0,0.99913,0.0,0.1084]
[1778594507563,79.22,80506.51,0.0,0.99913,0.0,0.10832]
[1778594507729,79.22,80506.51,0.0,0.99913,0.0,0.10832]
[1778594508437,79.22,80505.24,0.0,0.99913,0.0,0.10847]
[1778594509444,79.22,80508.58,0.0,0.99913,0.0,0.10808]
[1778594510451,79.22,80510.46,0.0,0.99913,0.0,0.10786]
[1778594511563,79.22,80510.42,0.0,0.99913,0.0,0.10787]
[1778594511673,79.22,80510.42,0.0,0.99913,0.0,0.10787]
[1778594512465,79.22,80506.86,0.0,0.99913,0.0,0.10828]
[1778594513473,79.22,80516.5,0.0,0.99914,0.0,0.10717]
[1778594514483,79.22,80540.9,0.0,0.99916,0.0,0.1044]
[1778594515491,79.22,80560.58,0.0,0.99918,0.0,0.10221]
[1778594515559,79.22,80560.58,0.0,0.99918,0.0,0.10221]
[1778594515896,79.22,80560.58,0.0,0.99918,0.0,0.10221]
[1778594516498,79.22,80562.18,0.0,0.99918,0.0,0.10203]
[1778594517505,79.22,80564.4,0.0,0.99919,0.0,0.10179]
[1778594519519,79.22,80560.6,0.0,0.99918,0.0,0.10221]
[1778594519564,79.22,80560.6,0.0,0.99918,0.0,0.10221]
[1778594519688,79.22,80560.6,0.0,0.99918,0.0,0.10221]
[1778594520526,79.22,80558.59,0.0,0.99918,0.0,0.10243]
[1778594523564,79.22,80558.23,0.0,0.99918,0.0,0.10247]
[1778594523826,79.22,80558.23,0.0,0.99918,0.0,0.10247]
[1778594523867,79.22,80557.51,0.0,0.99918,0.0,0.10255]
[1778594525562,79.22,80556.62,0.0,0.99918,0.0,0.10265]
[1778594525666,79.22,80556.62,0.0,0.99918,0.0,0.10265]
[1778594525766,79.22,80556.58,0.0,0.99918,0.0,0.10265]
[1778594528523,79.22,80556.63,0.0,0.99918,0.0,0.10264]
[1778594527577,79.22,80558.66,0.0,0.99918,0.0,0.10242]
[1778594528565,79.22,80558.66,0.0,0.99918,0.0,0.10242]
[1778594528640,79.22,80558.66,0.0,0.99918,0.0,0.10242]
[1778594528811,79.22,80558.66,0.0,0.99918,0.0,0.10242]
[1778594528907,79.22,80560.45,0.0,0.99918,0.0,0.10222]
[1778594529567,79.22,80560.45,0.0,0.99918,0.0,0.10222]
[1778594529841,79.22,80560.45,0.0,0.99918,0.0,0.10222]
[1778594529938,79.22,80560.48,0.0,0.99918,0.0,0.10222]
[1778594530598,79.22,80558.05,0.0,0.99918,0.0,0.10249]
[1778594531566,79.22,80558.05,0.0,0.99918,0.0,0.10249]
[1778594531644,79.22,80558.05,0.0,0.99918,0.0,0.10249]
[1778594531665,79.22,80555.43,0.0,0.99918,0.0,0.10278]
[1778594534295,79.22,80554.66,0.0,0.99918,0.0,0.10286]
[1778594534311,79.22,80554.66,0.0,0.99918,0.0,0.10286]
[1778594534415,79.22,80554.66,0.0,0.99918,0.0,0.10286]
[1778594534504,79.22,80560.75,0.0,0.99918,0.0,0.10219]
[1778594534567,79.22,80560.75,0.0,0.99918,0.0,0.10219]
[1778594535561,79.22,80562.0,0.0,0.99918,0.0,0.10205]
[1778594535676,79.22,80562.0,0.0,0.99918,0.0,0.10205]
[1778594535775,79.22,80562.7,0.0,0.99918,0.0,0.10198]
[1778594536645,79.22,80575.23,0.0,0.9992,0.0,0.10061]
[1778594538229,79.22,80575.23,0.0,0.9992,0.0,0.10061]
[1778594538298,79.22,80575.23,0.0,0.9992,0.0,0.10061]
[1778594538313,79.22,80575.23,0.0,0.9992,0.0,0.10061]
[1778594538454,79.22,80575.23,0.0,0.9992,0.0,0.10061]
[1778594538540,79.22,80576.5,0.0,0.9992,0.0,0.10047]
[1778594539819,79.22,80576.76,0.0,0.9992,0.0,0.10044]
[1778594540061,79.22,80576.76,0.0,0.9992,0.0,0.10044]
[1778594540075,79.22,80576.76,0.0,0.9992,0.0,0.10044]
[1778594540311,79.22,80576.76,0.0,0.9992,0.0,0.10044]
[1778594541560,79.22,80576.12,0.0,0.9992,0.0,0.10051]
[1778594541685,79.22,80576.12,0.0,0.9992,0.0,0.10051]
[1778594541785,79.22,80576.2,0.0,0.9992,0.0,0.1005]
[1778594543565,79.22,80576.64,0.0,0.9992,0.0,0.10045]
[1778594543675,79.22,80576.64,0.0,0.9992,0.0,0.10045]
[1778594543696,79.22,80576.88,0.0,0.9992,0.0,0.10043]
[1778594545711,79.22,80575.56,0.0,0.9992,0.0,0.10057]
[1778594547562,79.22,80578.53,0.0,0.9992,0.0,0.10025]
[1778594547925,79.22,80578.53,0.0,0.9992,0.0,0.10025]
[1778594547960,79.22,80580.03,0.0,0.9992,0.0,0.10009]
[1778594549390,79.22,80580.03,0.0,0.9992,0.0,0.10009]
[1778594549427,79.22,80580.03,0.0,0.9992,0.0,0.10009]
[1778594549564,79.22,80580.05,0.0,0.9992,0.0,0.10009]
[1778594549568,79.22,80580.05,0.0,0.9992,0.0,0.10009]
[1778594549701,79.22,80580.05,0.0,0.9992,0.0,0.10009]
[1778594549808,79.22,80580.05,0.0,0.9992,0.0,0.10009]
[1778594549909,79.22,80580.54,0.0,0.9992,0.0,0.10003]
[1778594550925,79.22,80578.35,0.0,0.9992,0.0,0.10027]
[1778594551566,79.22,80578.35,0.0,0.9992,0.0,0.10027]
[1778594551788,79.22,80578.35,0.0,0.9992,0.0,0.10027]
[1778594551791,79.22,80578.07,0.0,0.9992,0.0,0.0998]
[1778594552760,79.22,80576.8,0.0,0.9992,0.0,0.09993]
[1778594553600,79.22,80576.8,0.0,0.9992,0.0,0.09993]
[1778594555009,79.22,80575.67,0.0,0.9992,0.0,0.10006]
[1778594555048,79.22,80575.67,0.0,0.9992,0.0,0.10006]
[1778594555063,79.22,80575.67,0.0,0.9992,0.0,0.10006]
[1778594555565,79.22,80575.67,0.0,0.9992,0.0,0.10006]
[1778594555110,79.22,80570.05,0.0,0.99919,0.0,0.10066]
[1778594555646,79.22,80570.05,0.0,0.99919,0.0,0.10066]
[1778594555781,79.22,80569.74,0.0,0.99919,0.0,0.1007]
[1778594557564,79.22,80569.74,0.0,0.99919,0.0,0.1007]
[1778594557169,79.22,80568.26,0.0,0.99919,0.0,0.10086]
[1778594558426,79.22,80568.26,0.0,0.99919,0.0,0.10086]
[1778594558518,79.22,80554.9,0.0,0.99918,0.0,0.10232]
[1778594559567,79.22,80554.9,0.0,0.99918,0.0,0.10232]
[1778594558805,79.22,80563.83,0.0,0.99919,0.0,0.10134]
[1778594559705,79.22,80563.83,0.0,0.99919,0.0,0.10134]
[1778594559817,79.22,80555.66,0.0,0.99918,0.0,0.10224]
[1778594560824,79.22,80540.46,0.0,0.99917,0.0,0.10393]
[1778594561831,79.22,80538.24,0.0,0.99916,0.0,0.10417]
[1778594562838,79.22,80536.43,0.0,0.99916,0.0,0.10438]
[1778594563625,79.22,80536.43,0.0,0.99916,0.0,0.10438]
[1778594563855,79.22,80528.77,0.0,0.99915,0.0,0.10524]
[1778594564858,79.22,80516.53,0.0,0.99914,0.0,0.10663]
[1778594565865,79.22,80514.85,0.0,0.99914,0.0,0.10683]
[1778594567564,79.22,80514.85,0.0,0.99914,0.0,0.10683]
[1778594566872,79.22,80521.51,0.0,0.99915,0.0,0.10606]
[1778594568000,79.22,80521.51,0.0,0.99915,0.0,0.10606]
[1778594568018,79.22,80522.23,0.0,0.99915,0.0,0.10598]
[1778594568886,79.22,80518.95,0.0,0.99914,0.0,0.10636]
[1778594569893,79.22,80514.77,0.0,0.99914,0.0,0.10683]
[1778594571907,79.22,80504.02,0.0,0.99913,0.0,0.10807]
[1778594572914,79.22,80498.76,0.0,0.99912,0.0,0.10868]
[1778594575287,79.22,80498.88,0.0,0.99912,0.0,0.10867]
[1778594575294,79.22,80498.88,0.0,0.99912,0.0,0.10867]
[1778594575360,79.22,80498.88,0.0,0.99912,0.0,0.10867]
[1778594575406,79.22,80498.88,0.0,0.99912,0.0,0.10867]
[1778594575409,79.22,80497.86,0.0,0.99912,0.0,0.10879]
[1778594575790,79.22,80497.86,0.0,0.99912,0.0,0.10879]
[1778594575811,79.22,80497.86,0.0,0.99912,0.0,0.10879]
[1778594575885,79.22,80497.86,0.0,0.99912,0.0,0.10879]
[1778594577564,79.22,80497.95,0.0,0.99912,0.0,0.10878]
[1778594577855,79.22,80498.03,0.0,0.99912,0.0,0.10877]
[1778594577949,79.22,80498.17,0.0,0.99912,0.0,0.10875]
[1778594579561,79.22,80498.17,0.0,0.99912,0.0,0.10875]
[1778594579688,79.22,80497.56,0.0,0.99912,0.0,0.10882]
[1778594579963,79.22,80497.17,0.0,0.99912,0.0,0.10887]
[1778594583569,79.22,80497.69,0.0,0.99912,0.0,0.10881]
[1778594582984,79.22,80494.95,0.0,0.99912,0.0,0.10913]
[1778594583823,79.22,80494.95,0.0,0.99912,0.0,0.10913]
[1778594583991,79.22,80491.78,0.0,0.99912,0.0,0.1095]
[1778594586005,79.22,80497.43,0.0,0.99912,0.0,0.10884]
[1778594586913,79.22,80497.43,0.0,0.99912,0.0,0.10884]
[1778594587061,79.22,80497.43,0.0,0.99912,0.0,0.10884]
[1778594587071,79.22,80497.43,0.0,0.99912,0.0,0.10884]
[1778594587143,79.22,80507.11,0.0,0.99913,0.0,0.10772]
[1778594588169,79.22,80507.11,0.0,0.99913,0.0,0.10772]
[1778594588179,79.22,80507.11,0.0,0.99913,0.0,0.10772]
[1778594588311,79.22,80507.11,0.0,0.99913,0.0,0.10772]
[1778594588394,79.22,80504.57,0.0,0.99913,0.0,0.10801]
[1778594589576,79.22,80504.57,0.0,0.99913,0.0,0.10801]
[1778594589027,79.22,80501.58,0.0,0.99913,0.0,0.10836]
[1778594589700,79.22,80501.58,0.0,0.99913,0.0,0.10836]
[1778594590034,79.22,80503.87,0.0,0.99913,0.0,0.10809]
[1778594591568,79.22,80503.87,0.0,0.99913,0.0,0.10809]
[1778594591041,79.22,80502.21,0.0,0.99913,0.0,0.10828]
[1778594591741,79.22,80502.21,0.0,0.99913,0.0,0.10828]
[1778594592048,79.22,80501.66,0.0,0.99913,0.0,0.10835]
[1778594593566,79.22,80501.66,0.0,0.99913,0.0,0.10835]
[1778594593867,79.22,80501.22,0.0,0.99913,0.0,0.1084]
[1778594594062,79.22,80500.96,0.0,0.99913,0.0,0.10843]
[1778594595306,79.22,80500.96,0.0,0.99913,0.0,0.10843]
[1778594595411,79.22,80500.96,0.0,0.99913,0.0,0.10843]
[1778594595573,79.22,80500.96,0.0,0.99913,0.0,0.10843]
[1778594595498,79.22,80499.89,0.0,0.99912,0.0,0.10855]
[1778594595703,79.22,80499.89,0.0,0.99912,0.0,0.10855]
[1778594595891,79.22,80499.89,0.0,0.99912,0.0,0.10855]
[1778594595921,79.22,80499.89,0.0,0.99912,0.0,0.10855]
[1778594596544,79.22,80494.76,0.0,0.99912,0.0,0.10915]
[1778594597083,79.22,80486.6,0.0,0.99911,0.0,0.11011]
[1778594599565,79.22,80485.7,0.0,0.99911,0.0,0.11022]
[1778594599660,79.22,80485.96,0.0,0.99911,0.0,0.11018]
[1778594600104,79.22,80486.4,0.0,0.99911,0.0,0.11013]
[1778594601090,79.22,80486.4,0.0,0.99911,0.0,0.11013]
[1778594601204,79.22,80486.4,0.0,0.99911,0.0,0.11013]
[1778594601309,79.22,80486.4,0.0,0.99911,0.0,0.11013]
[1778594601564,79.22,80486.4,0.0,0.99911,0.0,0.11013]
[1778594601820,79.22,80485.66,0.0,0.99911,0.0,0.11022]
[1778594601900,79.22,80485.66,0.0,0.99911,0.0,0.11022]
[1778594604132,79.22,80487.64,0.0,0.99911,0.0,0.10999]
[1778594605139,79.22,80489.29,0.0,0.99911,0.0,0.10979]
[1778594606146,79.22,80488.02,0.0,0.99911,0.0,0.10994]
[1778594606665,79.22,80488.02,0.0,0.99911,0.0,0.10994]
[1778594606809,79.22,80488.02,0.0,0.99911,0.0,0.10994]
[1778594606978,79.22,80488.02,0.0,0.99911,0.0,0.10994]
[1778594607029,79.22,80488.02,0.0,0.99911,0.0,0.10994]
[1778594607059,79.22,80488.02,0.0,0.99911,0.0,0.10994]
[1778594607088,79.22,80488.02,0.0,0.99911,0.0,0.10994]
[1778594607320,79.22,80488.02,0.0,0.99911,0.0,0.10994]
[1778594607402,79.22,80489.05,0.0,0.99911,0.0,0.10982]
[1778594608162,79.22,80497.08,0.0,0.99912,0.0,0.10888]
[1778594609169,79.22,80480.79,0.0,0.9991,0.0,0.1108]
[1778594609693,79.22,80480.79,0.0,0.9991,0.0,0.1108]
[1778594609702,79.22,80480.79,0.0,0.9991,0.0,0.1108]
[1778594609812,79.22,80480.79,0.0,0.9991,0.0,0.1108]
[1778594610176,79.22,80480.18,0.0,0.9991,0.0,0.11087]
[1778594611183,79.22,80482.39,0.0,0.99911,0.0,0.11006]
[1778594612190,79.22,80480.64,0.0,0.99911,0.0,0.11027]
[1778594615307,79.22,80480.81,0.0,0.99911,0.0,0.11025]
[1778594615460,79.22,80480.81,0.0,0.99911,0.0,0.11025]
[1778594615566,79.22,80480.81,0.0,0.99911,0.0,0.11025]
[1778594615549,79.22,80482.19,0.0,0.99911,0.0,0.11008]
[1778594617435,79.22,80483.2,0.0,0.99911,0.0,0.10997]
[1778594618232,79.22,80485.29,0.0,0.99911,0.0,0.10972]
[1778594619239,79.22,80482.65,0.0,0.99911,0.0,0.11003]
[1778594620247,79.22,80485.87,0.0,0.99911,0.0,0.10965]
[1778594620903,79.22,80485.87,0.0,0.99911,0.0,0.10965]
[1778594620917,79.22,80485.87,0.0,0.99911,0.0,0.10965]
[1778594621059,79.22,80485.87,0.0,0.99911,0.0,0.10965]
[1778594621254,79.22,80481.1,0.0,0.99911,0.0,0.11021]
[1778594624275,79.22,80477.7,0.0,0.99911,0.0,0.11061]
[1778594625488,79.22,80477.7,0.0,0.99911,0.0,0.11061]
[1778594625563,79.22,80477.7,0.0,0.99911,0.0,0.11061]
[1778594625589,79.22,80473.92,0.0,0.9991,0.0,0.11106]
[1778594625682,79.22,80473.92,0.0,0.9991,0.0,0.11106]
[1778594625809,79.22,80473.92,0.0,0.9991,0.0,0.11106]
[1778594626289,79.22,80472.48,0.0,0.9991,0.0,0.11123]
[1778594627296,79.22,80474.11,0.0,0.9991,0.0,0.11104]
[1778594628303,79.22,80481.26,0.0,0.99911,0.0,0.11019]
[1778594629310,79.22,80483.12,0.0,0.99911,0.0,0.10997]
[1778594630631,79.22,80483.12,0.0,0.99911,0.0,0.10997]
[1778594630317,79.22,80484.59,0.0,0.99911,0.0,0.1098]
[1778594630777,79.22,80484.59,0.0,0.99911,0.0,0.1098]
[1778594630809,79.22,80484.59,0.0,0.99911,0.0,0.1098]
[1778594633590,79.22,80483.88,0.0,0.99911,0.0,0.10989]
[1778594634445,79.22,80483.82,0.0,0.99911,0.0,0.10989]
[1778594634520,79.22,80482.99,0.0,0.99911,0.0,0.10999]
[1778594638138,79.22,80482.85,0.0,0.99911,0.0,0.11001]
[1778594638248,79.22,80482.85,0.0,0.99911,0.0,0.11001]
[1778594638309,79.22,80482.85,0.0,0.99911,0.0,0.11001]
[1778594638384,79.22,80482.85,0.0,0.99911,0.0,0.11001]
[1778594638459,79.22,80481.72,0.0,0.99911,0.0,0.11014]
[1778594641560,79.22,80481.04,0.0,0.99911,0.0,0.11022]
[1778594641394,79.22,80479.97,0.0,0.99911,0.0,0.11035]
[1778594641812,79.22,80479.97,0.0,0.99911,0.0,0.11035]
[1778594642401,79.22,80483.52,0.0,0.99911,0.0,0.10993]
[1778594643561,79.22,80483.52,0.0,0.99911,0.0,0.10993]
[1778594643408,79.22,80484.63,0.0,0.99911,0.0,0.1098]
[1778594643712,79.22,80484.63,0.0,0.99911,0.0,0.1098]
[1778594645561,79.22,80485.04,0.0,0.99911,0.0,0.10975]
[1778594645684,79.22,80485.08,0.0,0.99911,0.0,0.10974]
[1778594648443,79.22,80483.9,0.0,0.99911,0.0,0.10988]
[1778594649014,79.22,80483.9,0.0,0.99911,0.0,0.10988]
[1778594649060,79.22,80483.9,0.0,0.99911,0.0,0.10988]
[1778594649145,79.22,80483.9,0.0,0.99911,0.0,0.10988]
[1778594649450,79.22,80481.02,0.0,0.99911,0.0,0.11022]
[1778594650457,79.22,80476.49,0.0,0.9991,0.0,0.11076]
[1778594651467,79.22,80468.08,0.0,0.9991,0.0,0.11176]
[1778594652071,79.22,80468.08,0.0,0.9991,0.0,0.11176]
[1778594652471,79.22,80442.31,0.0,0.99907,0.0,0.11488]
[1778594652889,79.22,80442.31,0.0,0.99907,0.0,0.11488]
[1778594653478,79.22,80432.84,0.0,0.99906,0.0,0.11604]
[1778594654485,79.22,80433.17,0.0,0.99906,0.0,0.116]
[1778594655492,79.22,80437.71,0.0,0.99906,0.0,0.11544]
[1778594655754,79.22,80437.71,0.0,0.99906,0.0,0.11544]
[1778594656499,79.22,80442.46,0.0,0.99907,0.0,0.11486]
[1778594657506,79.22,80444.51,0.0,0.99907,0.0,0.11461]
[1778594657825,79.22,80444.51,0.0,0.99907,0.0,0.11461]
[1778594658557,79.22,80444.51,0.0,0.99907,0.0,0.11461]
[1778594658658,79.22,80441.45,0.0,0.99907,0.0,0.11498]
[1778594659816,79.22,80441.02,0.0,0.99907,0.0,0.11504]
[1778594659950,79.22,80441.02,0.0,0.99907,0.0,0.11504]
[1778594661534,79.22,80450.81,0.0,0.99908,0.0,0.11384]
[1778594662541,79.22,80451.17,0.0,0.99908,0.0,0.1138]
[1778594663405,79.22,80451.17,0.0,0.99908,0.0,0.1138]
[1778594663585,79.22,80451.17,0.0,0.99908,0.0,0.1138]
[1778594663670,79.22,80454.08,0.0,0.99908,0.0,0.11344]
[1778594664555,79.22,80461.13,0.0,0.99909,0.0,0.11259]
[1778594665562,79.22,80465.36,0.0,0.99909,0.0,0.11208]
[1778594665816,79.22,80465.36,0.0,0.99909,0.0,0.11208]
[1778594665910,79.22,80465.36,0.0,0.99909,0.0,0.11208]
[1778594668583,79.22,80471.73,0.0,0.9991,0.0,0.11132]
[1778594669590,79.22,80478.98,0.0,0.99911,0.0,0.11046]
[1778594669736,79.22,80478.98,0.0,0.99911,0.0,0.11046]
[1778594669931,79.22,80478.98,0.0,0.99911,0.0,0.11046]
[1778594670098,79.22,80478.98,0.0,0.99911,0.0,0.11046]
[1778594670323,79.22,80478.98,0.0,0.99911,0.0,0.11046]
[1778594670534,79.22,80478.98,0.0,0.99911,0.0,0.11046]
[1778594670597,79.22,80482.9,0.0,0.99911,0.0,0.11]
[1778594673136,79.22,80486.67,0.0,0.99912,0.0,0.10902]
[1778594673608,79.22,80486.67,0.0,0.99912,0.0,0.10902]
[1778594673618,79.22,80498.15,0.0,0.99913,0.0,0.10768]
[1778594674625,79.22,80503.43,0.0,0.99914,0.0,0.10707]
[1778594675153,79.22,80503.43,0.0,0.99914,0.0,0.10707]
[1778594675632,79.22,80520.76,0.0,0.99915,0.0,0.1051]
[1778594675944,79.22,80520.76,0.0,0.99915,0.0,0.1051]
[1778594676639,79.22,80524.25,0.0,0.99916,0.0,0.1047]
[1778594677646,79.22,80514.4,0.0,0.99915,0.0,0.10582]
[1778594678653,79.22,80513.88,0.0,0.99915,0.0,0.10588]
[1778594679681,79.22,80513.88,0.0,0.99915,0.0,0.10588]
[1778594679660,79.22,80509.13,0.0,0.99914,0.0,0.10642]
[1778594682682,79.22,80514.53,0.0,0.99915,0.0,0.1058]
[1778594686210,79.22,80515.21,0.0,0.99915,0.0,0.10573]
[1778594686233,79.22,80515.21,0.0,0.99915,0.0,0.10573]
[1778594686311,79.22,80515.21,0.0,0.99915,0.0,0.10573]
[1778594686364,79.22,80515.17,0.0,0.99915,0.0,0.10573]
[1778594688724,79.22,80517.8,0.0,0.99915,0.0,0.10543]
[1778594689731,79.22,80521.58,0.0,0.99916,0.0,0.105]
[1778594692260,79.22,80522.31,0.0,0.99916,0.0,0.10492]
[1778594692314,79.22,80522.31,0.0,0.99916,0.0,0.10492]
[1778594692403,79.22,80522.31,0.0,0.99916,0.0,0.10492]
[1778594692563,79.22,80522.31,0.0,0.99916,0.0,0.10492]
[1778594692623,79.22,80522.06,0.0,0.99916,0.0,0.10495]
[1778594695774,79.22,80524.97,0.0,0.99916,0.0,0.10462]
[1778594697078,79.22,80524.97,0.0,0.99916,0.0,0.10462]
[1778594697229,79.22,80524.97,0.0,0.99916,0.0,0.10462]
[1778594697312,79.22,80524.97,0.0,0.99916,0.0,0.10462]
[1778594697320,79.22,80527.09,0.0,0.99916,0.0,0.10438]
[1778594699802,79.22,80532.58,0.0,0.99917,0.0,0.10377]
[1778594701429,79.22,80532.58,0.0,0.99917,0.0,0.10377]
[1778594701491,79.22,80532.58,0.0,0.99917,0.0,0.10377]
[1778594701816,79.22,80542.62,0.0,0.99918,0.0,0.10265]
[1778594703593,79.22,80542.62,0.0,0.99918,0.0,0.10265]
[1778594703698,79.22,80555.16,0.0,0.99919,0.0,0.10127]
[1778594704118,79.22,80555.16,0.0,0.99919,0.0,0.10127]
[1778594704306,79.22,80555.16,0.0,0.99919,0.0,0.10127]
[1778594704378,79.22,80572.58,0.0,0.9992,0.0,0.09938]
[1778594704837,79.22,80581.19,0.0,0.99921,0.0,0.09846]
[1778594705844,79.22,80578.59,0.0,0.99921,0.0,0.09874]
[1778594706851,79.22,80586.65,0.0,0.99922,0.0,0.09788]
[1778594707858,79.22,80589.45,0.0,0.99922,0.0,0.09758]
[1778594709872,79.22,80584.05,0.0,0.99922,0.0,0.09816]
[1778594710879,79.22,80581.58,0.0,0.99921,0.0,0.09842]
[1778594711935,79.22,80595.65,0.0,0.99923,0.0,0.09693]
[1778594712893,79.22,80605.81,0.0,0.99924,0.0,0.09587]
[1778594713906,79.22,80604.9,0.0,0.99923,0.0,0.09596]
[1778594714913,79.22,80608.39,0.0,0.99924,0.0,0.0956]
[1778594715920,79.22,80610.27,0.0,0.99924,0.0,0.09541]
[1778594718941,79.22,80606.94,0.0,0.99924,0.0,0.09575]
[1778594719948,79.22,80604.55,0.0,0.99923,0.0,0.096]
[1778594720955,79.22,80610.69,0.0,0.99924,0.0,0.09536]
[1778594721962,79.22,80613.87,0.0,0.99924,0.0,0.09503]
[1778594722973,79.22,80619.57,0.0,0.99925,0.0,0.09445]
[1778594724200,79.22,80619.57,0.0,0.99925,0.0,0.09445]
[1778594724589,79.22,80623.0,0.0,0.99925,0.0,0.0941]
[1778594724988,79.22,80617.95,0.0,0.99925,0.0,0.09461]
[1778594725810,79.22,80617.95,0.0,0.99925,0.0,0.09461]
[1778594725994,79.22,80608.16,0.0,0.99924,0.0,0.09562]
[1778594727001,79.22,80607.34,0.0,0.99924,0.0,0.09571]
[1778594728010,79.22,80609.51,0.0,0.99924,0.0,0.09548]
[1778594729016,79.22,80600.34,0.0,0.99923,0.0,0.09644]
[1778594730023,79.22,80597.21,0.0,0.99923,0.0,0.09677]
[1778594731033,79.22,80596.37,0.0,0.99923,0.0,0.09636]
[1778594732441,79.22,80596.37,0.0,0.99923,0.0,0.09636]
[1778594732884,79.22,80595.34,0.0,0.99923,0.0,0.09647]
[1778594732984,79.22,80595.34,0.0,0.99923,0.0,0.09647]
[1778594733061,79.22,80595.34,0.0,0.99923,0.0,0.09647]
[1778594733165,79.22,80598.44,0.0,0.99923,0.0,0.09615]
[1778594734052,79.22,80607.14,0.0,0.99924,0.0,0.09524]
[1778594736065,79.22,80607.68,0.0,0.99924,0.0,0.09519]
[1778594738317,79.22,80608.85,0.0,0.99924,0.0,0.09507]
[1778594740862,79.22,80610.63,0.0,0.99924,0.0,0.09488]
[1778594740982,79.22,80610.63,0.0,0.99924,0.0,0.09488]
[1778594741065,79.22,80610.63,0.0,0.99924,0.0,0.09488]
[1778594741100,79.22,80610.49,0.0,0.99924,0.0,0.0949]
[1778594744121,79.22,80612.38,0.0,0.99925,0.0,0.0947]
[1778594745128,79.22,80615.51,0.0,0.99925,0.0,0.09438]
[1778594746135,79.22,80621.21,0.0,0.99925,0.0,0.0938]
[1778594747160,79.22,80621.21,0.0,0.99925,0.0,0.0938]
[1778594747213,79.22,80621.21,0.0,0.99925,0.0,0.0938]
[1778594747313,79.22,80621.21,0.0,0.99925,0.0,0.0938]
[1778594747360,79.22,80623.09,0.0,0.99926,0.0,0.09361]
[1778594752177,79.22,80626.61,0.0,0.99926,0.0,0.09325]
[1778594752870,79.22,80626.61,0.0,0.99926,0.0,0.09325]
[1778594753011,79.22,80626.61,0.0,0.99926,0.0,0.09325]
[1778594753068,79.22,80626.61,0.0,0.99926,0.0,0.09325]
[1778594753184,79.22,80627.16,0.0,0.99926,0.0,0.09319]
[1778594754191,79.22,80635.12,0.0,0.99927,0.0,0.09239]
[1778594755198,79.22,80638.04,0.0,0.99927,0.0,0.0921]
[1778594756205,79.22,80639.78,0.0,0.99927,0.0,0.09192]
[1778594757743,79.22,80639.78,0.0,0.99927,0.0,0.09192]
[1778594757816,79.22,80639.69,0.0,0.99927,0.0,0.09193]
[1778594758062,79.22,80639.69,0.0,0.99927,0.0,0.09193]
[1778594758223,79.22,80639.34,0.0,0.99927,0.0,0.09197]
[1778594759230,79.22,80648.45,0.0,0.99928,0.0,0.09106]
[1778594760237,79.22,80642.19,0.0,0.99927,0.0,0.09168]
[1778594761244,79.22,80639.1,0.0,0.99927,0.0,0.09199]
[1778594762252,79.22,80645.22,0.0,0.99927,0.0,0.09138]
[1778594763258,79.22,80649.3,0.0,0.99928,0.0,0.09097]
[1778594763963,79.22,80649.3,0.0,0.99928,0.0,0.09097]
[1778594763972,79.22,80649.3,0.0,0.99928,0.0,0.09097]
[1778594764061,79.22,80649.3,0.0,0.99928,0.0,0.09097]
[1778594764265,79.22,80647.81,0.0,0.99928,0.0,0.09112]
[1778594766279,79.22,80646.07,0.0,0.99928,0.0,0.09129]
[1778594769300,79.22,80635.76,0.0,0.99927,0.0,0.09233]
[1778594770164,79.22,80635.76,0.0,0.99927,0.0,0.09233]
[1778594770280,79.22,80635.76,0.0,0.99927,0.0,0.09233]
[1778594770311,79.22,80635.76,0.0,0.99927,0.0,0.09233]
[1778594770368,79.22,80636.62,0.0,0.99927,0.0,0.09224]
[1778594772321,79.22,80638.74,0.0,0.99927,0.0,0.09203]
[1778594774335,79.22,80635.01,0.0,0.99927,0.0,0.0924]
[1778594775012,79.22,80635.01,0.0,0.99927,0.0,0.0924]
[1778594775063,79.22,80635.01,0.0,0.99927,0.0,0.0924]
[1778594775189,79.22,80635.01,0.0,0.99927,0.0,0.0924]
[1778594775308,79.22,80635.01,0.0,0.99927,0.0,0.0924]
[1778594775342,79.22,80645.6,0.0,0.99927,0.0,0.09134]
[1778594776349,79.22,80649.92,0.0,0.99928,0.0,0.09091]
[1778594779422,79.22,80650.46,0.0,0.99928,0.0,0.09086]
[1778594779531,79.22,80650.46,0.0,0.99928,0.0,0.09086]
[1778594779560,79.22,80650.46,0.0,0.99928,0.0,0.09086]
[1778594779632,79.22,80651.42,0.0,0.99928,0.0,0.09076]
[1778594780377,79.22,80649.8,0.0,0.99928,0.0,0.09092]
[1778594782391,79.22,80647.14,0.0,0.99928,0.0,0.09119]
[1778594784327,79.22,80646.78,0.0,0.99928,0.0,0.09122]
[1778594784433,79.22,80646.78,0.0,0.99928,0.0,0.09122]
[1778594784560,79.22,80646.78,0.0,0.99928,0.0,0.09122]
[1778594784569,79.22,80646.78,0.0,0.99928,0.0,0.09122]
[1778594784813,79.22,80646.78,0.0,0.99928,0.0,0.09122]
[1778594784818,79.22,80641.55,0.0,0.99927,0.0,0.09174]
[1778594785412,79.22,80634.76,0.0,0.99927,0.0,0.09243]
[1778594786419,79.22,80630.12,0.0,0.99926,0.0,0.09289]
[1778594789440,79.22,80632.39,0.0,0.99926,0.0,0.09266]
[1778594790355,79.22,80632.39,0.0,0.99926,0.0,0.09266]
[1778594790435,79.22,80632.39,0.0,0.99926,0.0,0.09266]
[1778594790559,79.22,80632.39,0.0,0.99926,0.0,0.09266]
[1778594790649,79.22,80635.08,0.0,0.99927,0.0,0.09239]
[1778594791454,79.22,80635.54,0.0,0.99927,0.0,0.09188]
[1778594793468,79.22,80637.57,0.0,0.99927,0.0,0.09167]
[1778594794475,79.22,80649.04,0.0,0.99928,0.0,0.09053]
[1778594794902,79.22,80649.04,0.0,0.99928,0.0,0.09053]
[1778594794920,79.22,80649.04,0.0,0.99928,0.0,0.09053]
[1778594795061,79.22,80649.04,0.0,0.99928,0.0,0.09053]
[1778594795482,79.22,80651.27,0.0,0.99928,0.0,0.09031]
[1778594799891,79.22,80651.47,0.0,0.99928,0.0,0.09029]
[1778594800051,79.22,80651.47,0.0,0.99928,0.0,0.09029]
[1778594800059,79.22,80651.47,0.0,0.99928,0.0,0.09029]
[1778594800517,79.22,80652.65,0.0,0.99928,0.0,0.09018]
[1778594803538,79.22,80654.52,0.0,0.99929,0.0,0.08999]
[1778594804545,79.22,80657.88,0.0,0.99929,0.0,0.08966]
[1778594805466,79.22,80657.88,0.0,0.99929,0.0,0.08966]
[1778594805559,79.22,80657.88,0.0,0.99929,0.0,0.08966]
[1778594805568,79.22,80657.88,0.0,0.99929,0.0,0.08966]
[1778594805810,79.22,80657.88,0.0,0.99929,0.0,0.08966]
[1778594805659,79.22,80660.46,0.0,0.99929,0.0,0.08941]
[1778594811594,79.22,80659.92,0.0,0.99929,0.0,0.08946]
[1778594812713,79.22,80659.92,0.0,0.99929,0.0,0.08946]
[1778594812810,79.22,80659.92,0.0,0.99929,0.0,0.08946]
[1778594812822,79.22,80659.92,0.0,0.99929,0.0,0.08946]
[1778594812812,79.22,80656.51,0.0,0.99929,0.0,0.0898]
[1778594813608,79.22,80654.41,0.0,0.99929,0.0,0.09]
[1778594815622,79.22,80653.11,0.0,0.99928,0.0,0.09013]
[1778594816315,79.22,80653.11,0.0,0.99928,0.0,0.09013]
[1778594816549,79.22,80653.11,0.0,0.99928,0.0,0.09013]
[1778594816629,79.22,80651.5,0.0,0.99928,0.0,0.09029]
[1778594817502,79.22,80651.5,0.0,0.99928,0.0,0.09029]
[1778594817569,79.22,80651.5,0.0,0.99928,0.0,0.09029]
[1778594817636,79.22,80644.61,0.0,0.99928,0.0,0.09097]
[1778594818519,79.22,80644.61,0.0,0.99928,0.0,0.09097]
[1778594818824,79.22,80644.61,0.0,0.99928,0.0,0.09097]
[1778594818643,79.22,80645.32,0.0,0.99928,0.0,0.0909]
[1778594819650,79.22,80648.78,0.0,0.99928,0.0,0.09056]
[1778594821482,79.22,80649.75,0.0,0.99928,0.0,0.09046]
[1778594821570,79.22,80649.75,0.0,0.99928,0.0,0.09046]
[1778594821665,79.22,80659.26,0.0,0.99929,0.0,0.08953]
[1778594822671,79.22,80661.03,0.0,0.99929,0.0,0.08935]
[1778594823700,79.22,80659.29,0.0,0.99929,0.0,0.08952]
[1778594824309,79.22,80659.29,0.0,0.99929,0.0,0.08952]
[1778594824573,79.22,80659.29,0.0,0.99929,0.0,0.08952]
[1778594824694,79.22,80657.57,0.0,0.99929,0.0,0.08969]
[1778594828308,79.22,80657.79,0.0,0.99929,0.0,0.08967]
[1778594828641,79.22,80657.79,0.0,0.99929,0.0,0.08967]
[1778594828722,79.22,80657.39,0.0,0.99929,0.0,0.08971]
[1778594830736,79.22,80659.04,0.0,0.99929,0.0,0.08955]
[1778594832311,79.22,80659.02,0.0,0.99929,0.0,0.08955]
[1778594832625,79.22,80659.02,0.0,0.99929,0.0,0.08955]
[1778594832751,79.22,80659.99,0.0,0.99929,0.0,0.08946]
[1778594834521,79.22,80659.86,0.0,0.99929,0.0,0.08947]
[1778594834558,79.22,80659.86,0.0,0.99929,0.0,0.08947]
[1778594834742,79.22,80659.86,0.0,0.99929,0.0,0.08947]
[1778594834765,79.22,80665.34,0.0,0.9993,0.0,0.08893]
[1778594835772,79.22,80666.24,0.0,0.9993,0.0,0.08885]
[1778594838998,79.22,80666.37,0.0,0.9993,0.0,0.08883]
[1778594839109,79.22,80666.37,0.0,0.9993,0.0,0.08883]
[1778594840807,79.22,80665.24,0.0,0.9993,0.0,0.08894]
[1778594843828,79.22,80666.85,0.0,0.9993,0.0,0.08879]
[1778594844835,79.22,80667.9,0.0,0.9993,0.0,0.08869]
[1778594845842,79.22,80669.06,0.0,0.9993,0.0,0.08857]
[1778594846849,79.22,80667.07,0.0,0.9993,0.0,0.08877]
[1778594847856,79.22,80667.94,0.0,0.9993,0.0,0.08868]
[1778594848863,79.22,80667.12,0.0,0.9993,0.0,0.08876]
[1778594849871,79.22,80669.64,0.0,0.9993,0.0,0.08852]
[1778594850536,79.22,80669.64,0.0,0.9993,0.0,0.08852]
[1778594851885,79.22,80672.46,0.0,0.9993,0.0,0.08779]
[1778594854624,79.22,80672.22,0.0,0.9993,0.0,0.08781]
[1778594854725,79.22,80671.45,0.0,0.9993,0.0,0.08789]
[1778594855808,79.22,80671.45,0.0,0.9993,0.0,0.08789]
[1778594858934,79.22,80672.42,0.0,0.9993,0.0,0.08779]
[1778594860955,79.22,80691.44,0.0,0.99932,0.0,0.08598]
[1778594861960,79.22,80694.68,0.0,0.99932,0.0,0.08568]
[1778594864411,79.22,80693.03,0.0,0.99932,0.0,0.08583]
[1778594865750,79.22,80681.03,0.0,0.99931,0.0,0.08697]
[1778594866279,79.22,80678.97,0.0,0.99931,0.0,0.08717]
[1778594868010,79.22,80676.5,0.0,0.99931,0.0,0.0874]
[1778594870537,79.22,80676.46,0.0,0.99931,0.0,0.08741]
[1778594870586,79.22,80676.46,0.0,0.99931,0.0,0.08741]
[1778594870629,79.22,80676.53,0.0,0.99931,0.0,0.0874]
[1778594873800,79.22,80676.33,0.0,0.99931,0.0,0.08742]
[1778594873900,79.22,80661.03,0.0,0.9993,0.0,0.08889]
[1778594876179,79.22,80661.22,0.0,0.9993,0.0,0.08888]
[1778594876264,79.22,80667.94,0.0,0.9993,0.0,0.08822]
[1778594878508,79.22,80668.45,0.0,0.9993,0.0,0.08818]
[1778594878562,79.22,80668.45,0.0,0.9993,0.0,0.08818]
[1778594878576,79.22,80668.45,0.0,0.9993,0.0,0.08818]
[1778594878809,79.22,80668.45,0.0,0.9993,0.0,0.08818]
[1778594878863,79.22,80668.84,0.0,0.9993,0.0,0.08814]
[1778594881106,79.22,80662.92,0.0,0.9993,0.0,0.08871]
[1778594882113,79.22,80657.66,0.0,0.99929,0.0,0.08922]
[1778594883120,79.22,80662.81,0.0,0.9993,0.0,0.08872]
[1778594883954,79.22,80662.81,0.0,0.9993,0.0,0.08872]
[1778594884014,79.22,80662.81,0.0,0.9993,0.0,0.08872]
[1778594884073,79.22,80662.81,0.0,0.9993,0.0,0.08872]
[1778594884127,79.22,80663.35,0.0,0.9993,0.0,0.08867]
[1778594885134,79.22,80661.23,0.0,0.9993,0.0,0.08887]
[1778594887148,79.22,80663.32,0.0,0.9993,0.0,0.08867]
[1778594892185,79.22,80661.29,0.0,0.9993,0.0,0.08887]
[1778594892938,79.22,80661.29,0.0,0.9993,0.0,0.08887]
[1778594893066,79.22,80661.29,0.0,0.9993,0.0,0.08887]
[1778594893079,79.22,80661.29,0.0,0.9993,0.0,0.08887]
[1778594893311,79.22,80661.29,0.0,0.9993,0.0,0.08887]
[1778594893399,79.22,80661.59,0.0,0.9993,0.0,0.08884]
[1778594894199,79.22,80658.86,0.0,0.99929,0.0,0.08911]
[1778594899234,79.22,80651.59,0.0,0.99929,0.0,0.08982]
[1778594901091,79.22,80651.21,0.0,0.99929,0.0,0.08985]
[1778594901216,79.22,80651.21,0.0,0.99929,0.0,0.08985]
[1778594901314,79.22,80651.21,0.0,0.99929,0.0,0.08985]
[1778594901405,79.22,80652.71,0.0,0.99929,0.0,0.08971]
[1778594902255,79.22,80650.91,0.0,0.99929,0.0,0.08988]
[1778594907290,79.22,80640.79,0.0,0.99928,0.0,0.09088]
[1778594908297,79.22,80639.92,0.0,0.99928,0.0,0.09097]
[1778594910312,79.22,80629.14,0.0,0.99927,0.0,0.09204]
[1778594911318,79.22,80627.45,0.0,0.99927,0.0,0.09174]
[1778594913332,79.22,80621.85,0.0,0.99927,0.0,0.0923]
[1778594915346,79.22,80618.43,0.0,0.99926,0.0,0.09265]
[1778594916353,79.22,80607.21,0.0,0.99925,0.0,0.09379]
[1778594917465,79.22,80605.78,0.0,0.99925,0.0,0.09394]
[1778594918367,79.22,80616.11,0.0,0.99926,0.0,0.09288]
[1778594919374,79.22,80615.07,0.0,0.99926,0.0,0.09299]
[1778594921674,79.22,80618.82,0.0,0.99926,0.0,0.09261]
[1778594922395,79.22,80609.05,0.0,0.99925,0.0,0.0936]
[1778594923402,79.22,80605.97,0.0,0.99925,0.0,0.09392]
[1778594924427,79.22,80565.73,0.0,0.99921,0.0,0.09811]
[1778594925201,79.22,80565.73,0.0,0.99921,0.0,0.09811]
[1778594925421,79.22,80526.58,0.0,0.99918,0.0,0.10236]
[1778594926099,79.22,80526.58,0.0,0.99918,0.0,0.10236]
[1778594926428,79.22,80526.54,0.0,0.99918,0.0,0.10237]
[1778594927435,79.22,80528.73,0.0,0.99918,0.0,0.10213]
[1778594927984,79.22,80528.73,0.0,0.99918,0.0,0.10213]
[1778594929449,79.22,80523.71,0.0,0.99917,0.0,0.10268]
[1778594931101,79.22,80523.68,0.0,0.99917,0.0,0.10268]
[1778594931313,79.22,80523.68,0.0,0.99917,0.0,0.10268]
[1778594931911,79.22,80523.66,0.0,0.99917,0.0,0.10269]
[1778594932470,79.22,80527.28,0.0,0.99918,0.0,0.10229]
[1778594934485,79.22,80523.04,0.0,0.99917,0.0,0.10276]
[1778594936499,79.22,80527.0,0.0,0.99918,0.0,0.10232]
[1778594938513,79.22,80539.78,0.0,0.99919,0.0,0.10091]
[1778594939521,79.22,80542.41,0.0,0.99919,0.0,0.10063]
[1778594940527,79.22,80545.04,0.0,0.99919,0.0,0.10034]
[1778594942541,79.22,80547.32,0.0,0.9992,0.0,0.10009]
[1778594944555,79.22,80555.82,0.0,0.9992,0.0,0.09917]
[1778594945936,79.22,80553.43,0.0,0.9992,0.0,0.09943]
[1778594947576,79.22,80556.17,0.0,0.99921,0.0,0.09914]
[1778594949590,79.22,80559.0,0.0,0.99921,0.0,0.09883]
[1778594950561,79.22,80559.0,0.0,0.99921,0.0,0.09883]
[1778594950579,79.22,80559.0,0.0,0.99921,0.0,0.09883]
[1778594950811,79.22,80559.0,0.0,0.99921,0.0,0.09883]
[1778594950892,79.22,80558.93,0.0,0.99921,0.0,0.09884]
[1778594951604,79.22,80561.22,0.0,0.99921,0.0,0.0986]
[1778594956639,79.22,80562.93,0.0,0.99921,0.0,0.09841]
[1778594960668,79.22,80567.09,0.0,0.99922,0.0,0.09797]
[1778594961675,79.22,80571.77,0.0,0.99922,0.0,0.09747]
[1778594963159,79.22,80571.9,0.0,0.99922,0.0,0.09746]
[1778594963222,79.22,80571.9,0.0,0.99922,0.0,0.09746]
[1778594963311,79.22,80571.9,0.0,0.99922,0.0,0.09746]
[1778594963689,79.22,80572.66,0.0,0.99922,0.0,0.09738]
[1778594964696,79.22,80579.36,0.0,0.99923,0.0,0.09667]
[1778594966935,79.22,80576.25,0.0,0.99922,0.0,0.097]
[1778594972753,79.22,80575.93,0.0,0.99923,0.0,0.09654]
[1778594974809,79.22,80576.62,0.0,0.99923,0.0,0.09647]
[1778594975026,79.22,80576.62,0.0,0.99923,0.0,0.09647]
[1778594974909,79.22,80576.8,0.0,0.99923,0.0,0.09645]
[1778594975061,79.22,80576.8,0.0,0.99923,0.0,0.09645]
[1778594975773,79.22,80576.53,0.0,0.99923,0.0,0.09648]
[1778594980809,79.22,80581.44,0.0,0.99923,0.0,0.09596]
[1778594982563,79.22,80580.12,0.0,0.99923,0.0,0.0961]
[1778594982682,79.22,80580.12,0.0,0.99923,0.0,0.0961]
[1778594982810,79.22,80580.12,0.0,0.99923,0.0,0.0961]
[1778594982823,79.22,80578.99,0.0,0.99923,0.0,0.09622]
[1778594983834,79.22,80585.08,0.0,0.99924,0.0,0.09559]
[1778594984839,79.22,80603.0,0.0,0.99925,0.0,0.09374]
[1778594986853,79.22,80604.83,0.0,0.99925,0.0,0.09355]
[1778594988940,79.22,80603.49,0.0,0.99925,0.0,0.09369]
[1778594988986,79.22,80602.0,0.0,0.99925,0.0,0.09384]
[1778594989060,79.22,80602.0,0.0,0.99925,0.0,0.09384]
[1778594989071,79.22,80602.0,0.0,0.99925,0.0,0.09384]
[1778594989311,79.22,80602.0,0.0,0.99925,0.0,0.09384]
[1778594989874,79.22,80602.85,0.0,0.99925,0.0,0.09375]
[1778594991889,79.22,80595.17,0.0,0.99925,0.0,0.09454]
[1778594993904,79.22,80599.5,0.0,0.99925,0.0,0.0941]
[1778594994864,79.22,80599.5,0.0,0.99925,0.0,0.0941]
[1778594994890,79.22,80599.5,0.0,0.99925,0.0,0.0941]
[1778594994913,79.22,80601.6,0.0,0.99925,0.0,0.09388]
[1778594995239,79.22,80601.6,0.0,0.99925,0.0,0.09388]
[1778594998573,79.22,80601.76,0.0,0.99925,0.0,0.09387]
[1778594999308,79.22,80601.61,0.0,0.99925,0.0,0.09388]
[1778594999744,79.22,80601.61,0.0,0.99925,0.0,0.09388]
[1778595002967,79.22,80609.04,0.0,0.99926,0.0,0.09312]
[1778595003561,79.22,80609.04,0.0,0.99926,0.0,0.09312]
[1778595003635,79.22,80609.04,0.0,0.99926,0.0,0.09312]
[1778595003662,79.22,80609.04,0.0,0.99926,0.0,0.09312]
[1778595003974,79.22,80609.31,0.0,0.99926,0.0,0.0931]
[1778595006659,79.22,80608.94,0.0,0.99926,0.0,0.09313]
[1778595007316,79.22,80609.64,0.0,0.99926,0.0,0.09306]
[1778595008626,79.22,80610.42,0.0,0.99926,0.0,0.09298]
[1778595009318,79.22,80610.08,0.0,0.99926,0.0,0.09302]
[1778595010017,79.22,80609.87,0.0,0.99926,0.0,0.09304]
[1778595010189,79.22,80609.87,0.0,0.99926,0.0,0.09304]
[1778595010309,79.22,80609.87,0.0,0.99926,0.0,0.09304]
[1778595011054,79.22,80609.87,0.0,0.99926,0.0,0.09304]
[1778595011025,79.22,80610.84,0.0,0.99926,0.0,0.09294]
[1778595011168,79.22,80610.84,0.0,0.99926,0.0,0.09294]
[1778595011313,79.22,80610.84,0.0,0.99926,0.0,0.09294]
[1778595012031,79.22,80610.06,0.0,0.99926,0.0,0.09302]
[1778595013038,79.22,80612.97,0.0,0.99926,0.0,0.09273]
[1778595017066,79.22,80608.7,0.0,0.99926,0.0,0.09316]
[1778595017336,79.22,80608.7,0.0,0.99926,0.0,0.09316]
[1778595017446,79.22,80608.7,0.0,0.99926,0.0,0.09316]
[1778595017571,79.22,80608.7,0.0,0.99926,0.0,0.09316]
[1778595018073,79.22,80607.88,0.0,0.99926,0.0,0.09324]
[1778595023108,79.22,80607.61,0.0,0.99926,0.0,0.09327]
[1778595025122,79.22,80604.52,0.0,0.99925,0.0,0.09358]
[1778595026429,79.22,80604.52,0.0,0.99925,0.0,0.09358]
[1778595026442,79.22,80604.52,0.0,0.99925,0.0,0.09358]
[1778595026562,79.22,80604.52,0.0,0.99925,0.0,0.09358]
[1778595026658,79.22,80603.27,0.0,0.99925,0.0,0.09371]
[1778595028143,79.22,80600.1,0.0,0.99925,0.0,0.09404]
[1778595030157,79.22,80594.98,0.0,0.99924,0.0,0.09456]
[1778595031604,79.22,80594.98,0.0,0.99924,0.0,0.09456]
[1778595031663,79.22,80594.98,0.0,0.99924,0.0,0.09456]
[1778595031813,79.22,80594.98,0.0,0.99924,0.0,0.09456]
[1778595031821,79.22,80589.54,0.0,0.99924,0.0,0.09464]
[1778595036043,79.22,80592.97,0.0,0.99925,0.0,0.09428]
[1778595037741,79.22,80593.24,0.0,0.99925,0.0,0.09426]
[1778595037751,79.22,80593.24,0.0,0.99925,0.0,0.09426]
[1778595037811,79.22,80593.24,0.0,0.99925,0.0,0.09426]
[1778595037842,79.22,80592.02,0.0,0.99925,0.0,0.09438]
[1778595038213,79.22,80590.3,0.0,0.99924,0.0,0.09456]
[1778595041234,79.22,80594.56,0.0,0.99925,0.0,0.09412]
[1778595042607,79.22,80594.56,0.0,0.99925,0.0,0.09412]
[1778595042622,79.22,80594.56,0.0,0.99925,0.0,0.09412]
[1778595042812,79.22,80594.56,0.0,0.99925,0.0,0.09412]
[1778595042845,79.22,80596.06,0.0,0.99925,0.0,0.09397]
[1778595045262,79.22,80594.45,0.0,0.99925,0.0,0.09413]
[1778595047277,79.22,80591.99,0.0,0.99925,0.0,0.09439]
[1778595048813,79.22,80591.99,0.0,0.99925,0.0,0.09439]
[1778595048967,79.22,80591.99,0.0,0.99925,0.0,0.09439]
[1778595049064,79.22,80591.99,0.0,0.99925,0.0,0.09439]
[1778595049057,79.22,80590.86,0.0,0.99925,0.0,0.0945]
[1778595050631,79.22,80590.96,0.0,0.99925,0.0,0.09449]
[1778595051326,79.22,80591.07,0.0,0.99925,0.0,0.09448]
[1778595051408,79.22,80591.07,0.0,0.99925,0.0,0.09448]
[1778595051563,79.22,80591.07,0.0,0.99925,0.0,0.09448]
[1778595051810,79.22,80591.07,0.0,0.99925,0.0,0.09448]
[1778595051871,79.22,80590.85,0.0,0.99925,0.0,0.0945]
[1778595052701,79.22,80590.85,0.0,0.99925,0.0,0.0945]
[1778595055321,79.22,80590.72,0.0,0.99924,0.0,0.09452]
[1778595055429,79.22,80590.72,0.0,0.99924,0.0,0.09452]
[1778595055528,79.22,80590.67,0.0,0.99924,0.0,0.09452]
[1778595057319,79.22,80590.3,0.0,0.99924,0.0,0.09456]
[1778595057431,79.22,80590.3,0.0,0.99924,0.0,0.09456]
[1778595057520,79.22,80590.05,0.0,0.99924,0.0,0.09458]
[1778595058353,79.22,80576.78,0.0,0.99923,0.0,0.09596]
[1778595059320,79.22,80576.78,0.0,0.99923,0.0,0.09596]
[1778595059430,79.22,80576.78,0.0,0.99923,0.0,0.09596]
[1778595059507,79.22,80579.38,0.0,0.99923,0.0,0.09569]
[1778595062406,79.22,80578.17,0.0,0.99923,0.0,0.09582]
[1778595062561,79.22,80578.17,0.0,0.99923,0.0,0.09582]
[1778595062723,79.22,80578.17,0.0,0.99923,0.0,0.09582]
[1778595062809,79.22,80578.17,0.0,0.99923,0.0,0.09582]
[1778595062825,79.22,80576.28,0.0,0.99923,0.0,0.09601]
[1778595063314,79.22,80576.28,0.0,0.99923,0.0,0.09601]
[1778595063469,79.22,80576.28,0.0,0.99923,0.0,0.09601]
[1778595063503,79.22,80576.58,0.0,0.99923,0.0,0.09598]
[1778595065315,79.22,80576.88,0.0,0.99923,0.0,0.09595]
[1778595065496,79.22,80576.88,0.0,0.99923,0.0,0.09595]
[1778595065506,79.22,80576.66,0.0,0.99923,0.0,0.09597]
[1778595066412,79.22,80583.22,0.0,0.99924,0.0,0.09529]
[1778595068426,79.22,80589.8,0.0,0.99924,0.0,0.09461]
[1778595069137,79.22,80589.8,0.0,0.99924,0.0,0.09461]
[1778595069207,79.22,80589.8,0.0,0.99924,0.0,0.09461]
[1778595069310,79.22,80589.8,0.0,0.99924,0.0,0.09461]
[1778595069411,79.22,80589.8,0.0,0.99924,0.0,0.09461]
[1778595069433,79.22,80592.2,0.0,0.99925,0.0,0.09436]
[1778595070510,79.22,80592.2,0.0,0.99925,0.0,0.09436]
[1778595070521,79.22,80592.2,0.0,0.99925,0.0,0.09436]
[1778595070557,79.22,80592.2,0.0,0.99925,0.0,0.09436]
[1778595070611,79.22,80593.4,0.0,0.99925,0.0,0.09424]
[1778595071448,79.22,80594.77,0.0,0.99925,0.0,0.0941]
[1778595072789,79.22,80594.77,0.0,0.99925,0.0,0.0941]
[1778595072809,79.22,80594.77,0.0,0.99925,0.0,0.0941]
[1778595072959,79.22,80594.77,0.0,0.99925,0.0,0.0941]
[1778595073044,79.22,80600.6,0.0,0.99925,0.0,0.0935]
[1778595074631,79.22,80601.09,0.0,0.99925,0.0,0.09345]
[1778595074668,79.22,80601.09,0.0,0.99925,0.0,0.09345]
[1778595074810,79.22,80601.09,0.0,0.99925,0.0,0.09345]
[1778595075313,79.22,80601.17,0.0,0.99925,0.0,0.09345]
[1778595075573,79.22,80601.17,0.0,0.99925,0.0,0.09345]
[1778595075674,79.22,80608.76,0.0,0.99926,0.0,0.09267]
[1778595076483,79.22,80610.81,0.0,0.99926,0.0,0.09247]
[1778595077313,79.22,80610.81,0.0,0.99926,0.0,0.09247]
[1778595077353,79.22,80610.81,0.0,0.99926,0.0,0.09247]
[1778595077490,79.22,80610.36,0.0,0.99926,0.0,0.09251]
[1778595078497,79.22,80611.81,0.0,0.99926,0.0,0.09237]
[1778595079314,79.22,80611.81,0.0,0.99926,0.0,0.09237]
[1778595079517,79.22,80611.81,0.0,0.99926,0.0,0.09237]
[1778595079615,79.22,80613.0,0.0,0.99926,0.0,0.09225]
[1778595081642,79.22,80612.11,0.0,0.99926,0.0,0.09234]
[1778595081707,79.22,80612.11,0.0,0.99926,0.0,0.09234]
[1778595081812,79.22,80612.11,0.0,0.99926,0.0,0.09234]
[1778595082528,79.22,80610.96,0.0,0.99926,0.0,0.09245]
[1778595083314,79.22,80610.96,0.0,0.99926,0.0,0.09245]
[1778595083564,79.22,80610.96,0.0,0.99926,0.0,0.09245]
[1778595083642,79.22,80607.73,0.0,0.99926,0.0,0.09278]
[1778595086556,79.22,80605.84,0.0,0.99926,0.0,0.09297]
[1778595087318,79.22,80605.84,0.0,0.99926,0.0,0.09297]
[1778595087335,79.22,80605.84,0.0,0.99926,0.0,0.09297]
[1778595087564,79.22,80603.72,0.0,0.99926,0.0,0.09319]
[1778595088629,79.22,80603.72,0.0,0.99926,0.0,0.09319]
[1778595088632,79.22,80583.97,0.0,0.99924,0.0,0.09521]
[1778595089356,79.22,80583.97,0.0,0.99924,0.0,0.09521]
[1778595089560,79.22,80583.97,0.0,0.99924,0.0,0.09521]
[1778595089762,79.22,80582.53,0.0,0.99924,0.0,0.09536]
[1778595091333,79.22,80583.03,0.0,0.99924,0.0,0.09531]
[1778595091592,79.22,80587.65,0.0,0.99925,0.0,0.09435]
[1778595093606,79.22,80588.73,0.0,0.99925,0.0,0.09424]
[1778595094707,79.22,80588.73,0.0,0.99925,0.0,0.09424]
[1778595094818,79.22,80588.73,0.0,0.99925,0.0,0.09424]
[1778595094870,79.22,80590.72,0.0,0.99925,0.0,0.09403]
[1778595095620,79.22,80594.4,0.0,0.99925,0.0,0.09366]
[1778595097634,79.22,80590.95,0.0,0.99925,0.0,0.09401]
[1778595098346,79.22,80590.95,0.0,0.99925,0.0,0.09401]
[1778595098359,79.22,80590.95,0.0,0.99925,0.0,0.09401]
[1778595098566,79.22,80590.95,0.0,0.99925,0.0,0.09401]
[1778595098641,79.22,80590.06,0.0,0.99925,0.0,0.0941]
[1778595099971,79.22,80591.51,0.0,0.99925,0.0,0.09395]
[1778595100655,79.22,80589.28,0.0,0.99925,0.0,0.09418]
[1778595101662,79.22,80586.61,0.0,0.99925,0.0,0.09445]
[1778595102670,79.22,80595.37,0.0,0.99925,0.0,0.09356]
[1778595103598,79.22,80595.37,0.0,0.99925,0.0,0.09356]
[1778595104497,79.22,80594.79,0.0,0.99925,0.0,0.09362]
[1778595104559,79.22,80594.79,0.0,0.99925,0.0,0.09362]
[1778595104787,79.22,80594.79,0.0,0.99925,0.0,0.09362]
[1778595105016,79.22,80594.79,0.0,0.99925,0.0,0.09362]
[1778595105204,79.22,80594.79,0.0,0.99925,0.0,0.09362]
[1778595105109,79.22,80595.21,0.0,0.99925,0.0,0.09357]
[1778595105691,79.22,80586.01,0.0,0.99924,0.0,0.09452]
[1778595108754,79.22,80586.01,0.0,0.99924,0.0,0.09452]
[1778595109133,79.22,80586.01,0.0,0.99924,0.0,0.09452]
[1778595109175,79.22,80585.06,0.0,0.99924,0.0,0.09461]
[1778595109309,79.22,80585.06,0.0,0.99924,0.0,0.09461]
[1778595111735,79.22,80581.82,0.0,0.99924,0.0,0.09495]
[1778595112721,79.22,80581.82,0.0,0.99924,0.0,0.09495]
[1778595112750,79.22,80581.82,0.0,0.99924,0.0,0.09495]
[1778595112816,79.22,80581.82,0.0,0.99924,0.0,0.09495]
[1778595112890,79.22,80581.19,0.0,0.99924,0.0,0.09501]
[1778595114756,79.22,80588.94,0.0,0.99925,0.0,0.09422]
[1778595116100,79.22,80588.94,0.0,0.99925,0.0,0.09422]
[1778595116129,79.22,80588.94,0.0,0.99925,0.0,0.09422]
[1778595116139,79.22,80593.29,0.0,0.99925,0.0,0.09377]
[1778595116313,79.22,80593.29,0.0,0.99925,0.0,0.09377]
[1778595117778,79.22,80598.24,0.0,0.99926,0.0,0.09326]
[1778595118409,79.22,80598.24,0.0,0.99926,0.0,0.09326]
[1778595118567,79.22,80598.24,0.0,0.99926,0.0,0.09326]
[1778595118569,79.22,80598.24,0.0,0.99926,0.0,0.09326]
[1778595118813,79.22,80598.24,0.0,0.99926,0.0,0.09326]
[1778595118913,79.22,80598.39,0.0,0.99926,0.0,0.09325]
[1778595120799,79.22,80595.81,0.0,0.99925,0.0,0.09351]
[1778595121806,79.22,80593.51,0.0,0.99925,0.0,0.09375]
[1778595122813,79.22,80597.21,0.0,0.99925,0.0,0.09337]
[1778595123333,79.22,80597.21,0.0,0.99925,0.0,0.09337]
[1778595123443,79.22,80597.21,0.0,0.99925,0.0,0.09337]
[1778595123562,79.22,80597.21,0.0,0.99925,0.0,0.09337]
[1778595123723,79.22,80597.21,0.0,0.99925,0.0,0.09337]
[1778595123875,79.22,80597.21,0.0,0.99925,0.0,0.09337]
[1778595123884,79.22,80597.21,0.0,0.99925,0.0,0.09337]
[1778595124065,79.22,80597.21,0.0,0.99925,0.0,0.09337]
[1778595124145,79.22,80595.51,0.0,0.99925,0.0,0.09354]
[1778595126809,79.22,80593.91,0.0,0.99925,0.0,0.09371]
[1778595126986,79.22,80593.91,0.0,0.99925,0.0,0.09371]
[1778595130869,79.22,80596.08,0.0,0.99925,0.0,0.09348]
[1778595132996,79.22,80596.76,0.0,0.99925,0.0,0.09341]
[1778595133051,79.22,80596.76,0.0,0.99925,0.0,0.09341]
[1778595133060,79.22,80596.76,0.0,0.99925,0.0,0.09341]
[1778595133097,79.22,80597.56,0.0,0.99925,0.0,0.09333]
[1778595135904,79.22,80600.7,0.0,0.99926,0.0,0.09301]
[1778595136607,79.22,80600.7,0.0,0.99926,0.0,0.09301]
[1778595136743,79.22,80600.7,0.0,0.99926,0.0,0.09301]
[1778595136811,79.22,80600.7,0.0,0.99926,0.0,0.09301]
[1778595141947,79.22,80598.49,0.0,0.99926,0.0,0.09324]
[1778595143928,79.22,80596.76,0.0,0.99925,0.0,0.09341]
[1778595144068,79.22,80596.76,0.0,0.99925,0.0,0.09341]
[1778595144315,79.22,80596.35,0.0,0.99925,0.0,0.09346]
[1778595144450,79.22,80596.35,0.0,0.99925,0.0,0.09346]
[1778595144463,79.22,80596.35,0.0,0.99925,0.0,0.09346]
[1778595144561,79.22,80596.35,0.0,0.99925,0.0,0.09346]
[1778595144570,79.22,80596.35,0.0,0.99925,0.0,0.09346]
[1778595144813,79.22,80596.35,0.0,0.99925,0.0,0.09346]
[1778595144967,79.22,80596.36,0.0,0.99925,0.0,0.09346]
[1778595145724,79.22,80596.36,0.0,0.99925,0.0,0.09346]
[1778595145974,79.22,80601.85,0.0,0.99926,0.0,0.0929]
[1778595146826,79.22,80601.85,0.0,0.99926,0.0,0.0929]
[1778595146958,79.22,80601.85,0.0,0.99926,0.0,0.0929]
[1778595147065,79.22,80601.85,0.0,0.99926,0.0,0.0929]
[1778595147190,79.22,80601.85,0.0,0.99926,0.0,0.0929]
[1778595149069,79.22,80606.56,0.0,0.99926,0.0,0.09242]
[1778595150821,79.22,80606.64,0.0,0.99926,0.0,0.09241]
[1778595150931,79.22,80606.64,0.0,0.99926,0.0,0.09241]
[1778595151009,79.22,80611.5,0.0,0.99927,0.0,0.09145]
[1778595151475,79.22,80611.5,0.0,0.99927,0.0,0.09145]
[1778595151488,79.22,80611.5,0.0,0.99927,0.0,0.09145]
[1778595151565,79.22,80611.5,0.0,0.99927,0.0,0.09145]
[1778595152020,79.22,80611.47,0.0,0.99927,0.0,0.09145]
[1778595152816,79.22,80611.47,0.0,0.99927,0.0,0.09145]
[1778595152917,79.22,80611.47,0.0,0.99927,0.0,0.09145]
[1778595153026,79.22,80608.83,0.0,0.99927,0.0,0.09172]
[1778595154033,79.22,80606.94,0.0,0.99927,0.0,0.09191]
[1778595156813,79.22,80607.09,0.0,0.99927,0.0,0.09189]
[1778595156950,79.22,80607.09,0.0,0.99927,0.0,0.09189]
[1778595157068,79.22,80607.09,0.0,0.99927,0.0,0.09189]
[1778595157307,79.22,80606.65,0.0,0.99927,0.0,0.09194]
[1778595157350,79.22,80606.65,0.0,0.99927,0.0,0.09194]
[1778595158063,79.22,80610.29,0.0,0.99927,0.0,0.09157]
[1778595160814,79.22,80610.32,0.0,0.99927,0.0,0.09157]
[1778595161070,79.22,80610.32,0.0,0.99927,0.0,0.09157]
[1778595161086,79.22,80612.75,0.0,0.99927,0.0,0.09133]
[1778595162091,79.22,80637.63,0.0,0.99929,0.0,0.08887]
[1778595163098,79.22,80642.09,0.0,0.9993,0.0,0.08844]
[1778595164105,79.22,80651.1,0.0,0.9993,0.0,0.08757]
[1778595164809,79.22,80651.1,0.0,0.9993,0.0,0.08757]
[1778595165067,79.22,80651.1,0.0,0.9993,0.0,0.08757]
[1778595166119,79.22,80646.01,0.0,0.9993,0.0,0.08806]
[1778595167126,79.22,80634.97,0.0,0.99929,0.0,0.08913]
[1778595168809,79.22,80635.19,0.0,0.99929,0.0,0.08911]
[1778595168942,79.22,80635.19,0.0,0.99929,0.0,0.08911]
[1778595169140,79.22,80634.78,0.0,0.99929,0.0,0.08915]
[1778595170207,79.22,80634.78,0.0,0.99929,0.0,0.08915]
[1778595170308,79.22,80634.54,0.0,0.99929,0.0,0.08917]
[1778595170321,79.22,80634.54,0.0,0.99929,0.0,0.08917]
[1778595170561,79.22,80634.54,0.0,0.99929,0.0,0.08917]
[1778595170811,79.22,80634.54,0.0,0.99929,0.0,0.08917]
[1778595170998,79.22,80634.54,0.0,0.99929,0.0,0.08917]
[1778595171154,79.22,80636.13,0.0,0.99929,0.0,0.08902]
[1778595174811,79.22,80635.03,0.0,0.99929,0.0,0.08912]
[1778595175028,79.22,80635.03,0.0,0.99929,0.0,0.08912]
[1778595175182,79.22,80632.77,0.0,0.99929,0.0,0.08935]
[1778595175664,79.22,80632.77,0.0,0.99929,0.0,0.08935]
[1778595178639,79.22,80632.7,0.0,0.99929,0.0,0.08935]
[1778595178816,79.22,80632.7,0.0,0.99929,0.0,0.08935]
[1778595178969,79.22,80632.7,0.0,0.99929,0.0,0.08935]
[1778595179211,79.22,80630.09,0.0,0.99929,0.0,0.08961]
[1778595180218,79.22,80616.0,0.0,0.99927,0.0,0.091]
[1778595181225,79.22,80624.36,0.0,0.99928,0.0,0.09017]
[1778595182232,79.22,80630.2,0.0,0.99929,0.0,0.0896]
[1778595182814,79.22,80630.2,0.0,0.99929,0.0,0.0896]
[1778595183015,79.22,80630.2,0.0,0.99929,0.0,0.0896]
[1778595183239,79.22,80633.15,0.0,0.99929,0.0,0.08931]
[1778595184709,79.22,80633.15,0.0,0.99929,0.0,0.08931]
[1778595184749,79.22,80633.15,0.0,0.99929,0.0,0.08931]
[1778595184800,79.22,80633.15,0.0,0.99929,0.0,0.08931]
[1778595185235,79.22,80633.15,0.0,0.99929,0.0,0.08931]
[1778595184901,79.22,80638.06,0.0,0.99929,0.0,0.08883]
[1778595185378,79.22,80638.06,0.0,0.99929,0.0,0.08883]
[1778595185558,79.22,80638.06,0.0,0.99929,0.0,0.08883]
[1778595185665,79.22,80638.06,0.0,0.99929,0.0,0.08883]
[1778595185702,79.22,80644.62,0.0,0.9993,0.0,0.08819]
[1778595186263,79.22,80653.44,0.0,0.99931,0.0,0.08734]
[1778595187270,79.22,80657.57,0.0,0.99931,0.0,0.08695]
[1778595188812,79.22,80657.57,0.0,0.99931,0.0,0.08695]
[1778595188965,79.22,80657.57,0.0,0.99931,0.0,0.08695]
[1778595189008,79.22,80663.24,0.0,0.99931,0.0,0.08641]
[1778595189284,79.22,80665.69,0.0,0.99932,0.0,0.08617]
[1778595190515,79.22,80665.69,0.0,0.99932,0.0,0.08617]
[1778595190559,79.22,80665.69,0.0,0.99932,0.0,0.08617]
[1778595190662,79.22,80665.69,0.0,0.99932,0.0,0.08617]
[1778595190872,79.22,80665.69,0.0,0.99932,0.0,0.08617]
[1778595190935,79.22,80666.39,0.0,0.99932,0.0,0.08611]
[1778595192306,79.22,80676.76,0.0,0.99933,0.0,0.08513]
[1778595193576,79.22,80676.76,0.0,0.99933,0.0,0.08513]
[1778595193809,79.22,80676.76,0.0,0.99933,0.0,0.08513]
[1778595193909,79.22,80675.92,0.0,0.99933,0.0,0.08521]
[1778595194319,79.22,80683.05,0.0,0.99933,0.0,0.08454]
[1778595195326,79.22,80687.72,0.0,0.99933,0.0,0.08411]
[1778595196814,79.22,80687.72,0.0,0.99933,0.0,0.08411]
[1778595196844,79.22,80687.72,0.0,0.99933,0.0,0.08411]
[1778595197341,79.22,80685.48,0.0,0.99933,0.0,0.08432]
[1778595198814,79.22,80685.48,0.0,0.99933,0.0,0.08432]
[1778595199016,79.22,80685.48,0.0,0.99933,0.0,0.08432]
[1778595199162,79.22,80685.48,0.0,0.99933,0.0,0.08432]
[1778595199189,79.22,80685.48,0.0,0.99933,0.0,0.08432]
[1778595199220,79.22,80683.09,0.0,0.99933,0.0,0.08454]
[1778595199310,79.22,80683.09,0.0,0.99933,0.0,0.08454]
[1778595202814,79.22,80682.45,0.0,0.99933,0.0,0.0846]
[1778595202936,79.22,80682.45,0.0,0.99933,0.0,0.0846]
[1778595204390,79.22,80685.15,0.0,0.99933,0.0,0.08435]
[1778595206814,79.22,80685.18,0.0,0.99933,0.0,0.08435]
[1778595206874,79.22,80685.18,0.0,0.99933,0.0,0.08435]
[1778595206912,79.22,80688.11,0.0,0.99934,0.0,0.08407]
[1778595208388,79.22,80686.76,0.0,0.99933,0.0,0.0842]
[1778595208395,79.22,80686.76,0.0,0.99933,0.0,0.0842]
[1778595208560,79.22,80686.76,0.0,0.99933,0.0,0.0842]
[1778595208814,79.22,80686.76,0.0,0.99933,0.0,0.0842]
[1778595208912,79.22,80686.76,0.0,0.99933,0.0,0.0842]
[1778595208949,79.22,80686.94,0.0,0.99933,0.0,0.08418]
[1778595211439,79.22,80687.27,0.0,0.99934,0.0,0.08371]
[1778595212814,79.22,80687.27,0.0,0.99934,0.0,0.08371]
[1778595213011,79.22,80687.27,0.0,0.99934,0.0,0.08371]
[1778595213626,79.22,80686.95,0.0,0.99934,0.0,0.08374]
[1778595215051,79.22,80686.91,0.0,0.99934,0.0,0.08374]
[1778595215930,79.22,80685.95,0.0,0.99934,0.0,0.08383]
[1778595216049,79.22,80685.95,0.0,0.99934,0.0,0.08383]
[1778595216060,79.22,80685.95,0.0,0.99934,0.0,0.08383]
[1778595216121,79.22,80683.21,0.0,0.99933,0.0,0.08409]
[1778595216811,79.22,80683.21,0.0,0.99933,0.0,0.08409]
[1778595216834,79.22,80683.21,0.0,0.99933,0.0,0.08409]
[1778595216881,79.22,80686.34,0.0,0.99934,0.0,0.0838]
[1778595218813,79.22,80687.86,0.0,0.99934,0.0,0.08366]
[1778595218897,79.22,80687.86,0.0,0.99934,0.0,0.08366]
[1778595219496,79.22,80691.15,0.0,0.99934,0.0,0.08335]
[1778595222284,79.22,80691.31,0.0,0.99934,0.0,0.08334]
[1778595222297,79.22,80691.3,0.0,0.99934,0.0,0.08334]
[1778595222312,79.22,80691.3,0.0,0.99934,0.0,0.08334]
[1778595222723,79.22,80691.3,0.0,0.99934,0.0,0.08334]
[1778595222740,79.22,80691.3,0.0,0.99934,0.0,0.08334]
[1778595222818,79.22,80691.3,0.0,0.99934,0.0,0.08334]
[1778595222942,79.22,80691.3,0.0,0.99934,0.0,0.08334]
[1778595223033,79.22,80687.33,0.0,0.99934,0.0,0.08371]
[1778595223524,79.22,80683.67,0.0,0.99934,0.0,0.08404]
[1778595224550,79.22,80683.67,0.0,0.99934,0.0,0.08404]
[1778595224617,79.22,80678.58,0.0,0.99933,0.0,0.08452]
[1778595225605,79.22,80678.58,0.0,0.99933,0.0,0.08452]
[1778595225688,79.22,80663.09,0.0,0.99932,0.0,0.08597]
[1778595226801,79.22,80663.09,0.0,0.99932,0.0,0.08597]
[1778595226810,79.22,80663.09,0.0,0.99932,0.0,0.08597]
[1778595226837,79.22,80663.09,0.0,0.99932,0.0,0.08597]
[1778595227215,79.22,80663.09,0.0,0.99932,0.0,0.08597]
[1778595227286,79.22,80663.09,0.0,0.99932,0.0,0.08597]
[1778595226902,79.22,80663.24,0.0,0.99932,0.0,0.08596]
[1778595227312,79.22,80663.24,0.0,0.99932,0.0,0.08596]
[1778595227553,79.22,80664.54,0.0,0.99932,0.0,0.08583]
[1778595231581,79.22,80662.61,0.0,0.99932,0.0,0.08602]
[1778595233039,79.22,80662.61,0.0,0.99932,0.0,0.08602]
[1778595233212,79.22,80662.61,0.0,0.99932,0.0,0.08602]
[1778595233787,79.22,80661.67,0.0,0.99932,0.0,0.08611]
[1778595233809,79.22,80661.67,0.0,0.99932,0.0,0.08611]
[1778595233818,79.22,80661.67,0.0,0.99932,0.0,0.08611]
[1778595234062,79.22,80661.67,0.0,0.99932,0.0,0.08611]
[1778595234094,79.22,80661.67,0.0,0.99932,0.0,0.08611]
[1778595234161,79.22,80659.77,0.0,0.99932,0.0,0.08629]
[1778595236813,79.22,80659.9,0.0,0.99932,0.0,0.08627]
[1778595236956,79.22,80659.9,0.0,0.99932,0.0,0.08627]
[1778595236964,79.22,80659.75,0.0,0.99932,0.0,0.08629]
[1778595239638,79.22,80664.45,0.0,0.99932,0.0,0.08584]
[1778595240751,79.22,80664.45,0.0,0.99932,0.0,0.08584]
[1778595240809,79.22,80664.45,0.0,0.99932,0.0,0.08584]
[1778595240816,79.22,80664.45,0.0,0.99932,0.0,0.08584]
[1778595240932,79.22,80664.45,0.0,0.99932,0.0,0.08584]
[1778595241060,79.22,80664.45,0.0,0.99932,0.0,0.08584]
[1778595241173,79.22,80664.45,0.0,0.99932,0.0,0.08584]
[1778595241274,79.22,80666.0,0.0,0.99932,0.0,0.0857]
[1778595242659,79.22,80668.09,0.0,0.99932,0.0,0.0855]
[1778595244811,79.22,80668.83,0.0,0.99932,0.0,0.08543]
[1778595245056,79.22,80668.83,0.0,0.99932,0.0,0.08543]
[1778595245157,79.22,80669.53,0.0,0.99932,0.0,0.08536]
[1778595245680,79.22,80671.28,0.0,0.99933,0.0,0.0852]
[1778595246637,79.22,80671.28,0.0,0.99933,0.0,0.0852]
[1778595246794,79.22,80671.28,0.0,0.99933,0.0,0.0852]
[1778595246842,79.22,80675.44,0.0,0.99933,0.0,0.08481]
[1778595247694,79.22,80677.76,0.0,0.99933,0.0,0.08459]
[1778595248815,79.22,80677.76,0.0,0.99933,0.0,0.08459]
[1778595248975,79.22,80677.76,0.0,0.99933,0.0,0.08459]
[1778595249076,79.22,80677.78,0.0,0.99933,0.0,0.08459]
[1778595252772,79.22,80678.05,0.0,0.99933,0.0,0.08457]
[1778595253277,79.22,80678.05,0.0,0.99933,0.0,0.08457]
[1778595252855,79.22,80681.63,0.0,0.99933,0.0,0.08423]
[1778595253737,79.22,80701.73,0.0,0.99935,0.0,0.08239]
[1778595254814,79.22,80701.73,0.0,0.99935,0.0,0.08239]
[1778595254965,79.22,80701.73,0.0,0.99935,0.0,0.08239]
[1778595255051,79.22,80692.04,0.0,0.99934,0.0,0.08327]
[1778595255751,79.22,80692.25,0.0,0.99934,0.0,0.08325]
[1778595256811,79.22,80692.25,0.0,0.99934,0.0,0.08325]
[1778595256946,79.22,80692.25,0.0,0.99934,0.0,0.08325]
[1778595257016,79.22,80691.96,0.0,0.99934,0.0,0.08328]
[1778595257765,79.22,80694.41,0.0,0.99934,0.0,0.08305]
[1778595258816,79.22,80694.41,0.0,0.99934,0.0,0.08305]
[1778595258932,79.22,80694.41,0.0,0.99934,0.0,0.08305]
[1778595259031,79.22,80695.97,0.0,0.99934,0.0,0.08291]
[1778595262815,79.22,80695.38,0.0,0.99934,0.0,0.08297]
[1778595262842,79.22,80695.38,0.0,0.99934,0.0,0.08297]
[1778595262927,79.22,80694.72,0.0,0.99934,0.0,0.08303]
[1778595264810,79.22,80694.86,0.0,0.99934,0.0,0.08301]
[1778595264882,79.22,80694.86,0.0,0.99934,0.0,0.08301]
[1778595264910,79.22,80694.2,0.0,0.99934,0.0,0.08307]
[1778595266814,79.22,80694.2,0.0,0.99934,0.0,0.08307]
[1778595267065,79.22,80694.2,0.0,0.99934,0.0,0.08307]
[1778595267166,79.22,80694.52,0.0,0.99934,0.0,0.08304]
[1778595267835,79.22,80693.46,0.0,0.99934,0.0,0.08314]
[1778595268842,79.22,80690.87,0.0,0.99934,0.0,0.08338]
[1778595270735,79.22,80690.95,0.0,0.99934,0.0,0.08337]
[1778595270745,79.22,80690.95,0.0,0.99934,0.0,0.08337]
[1778595270815,79.22,80690.95,0.0,0.99934,0.0,0.08337]
[1778595270874,79.22,80690.95,0.0,0.99934,0.0,0.08337]
[1778595270893,79.22,80688.91,0.0,0.99934,0.0,0.08356]
[1778595271863,79.22,80688.49,0.0,0.99934,0.0,0.08316]
[1778595272870,79.22,80691.92,0.0,0.99935,0.0,0.08285]
[1778595273877,79.22,80693.45,0.0,0.99935,0.0,0.08271]
[1778595274812,79.22,80693.45,0.0,0.99935,0.0,0.08271]
[1778595274928,79.22,80693.45,0.0,0.99935,0.0,0.08271]
[1778595275029,79.22,80694.44,0.0,0.99935,0.0,0.08262]
[1778595276809,79.22,80694.47,0.0,0.99935,0.0,0.08261]
[1778595277201,79.22,80694.47,0.0,0.99935,0.0,0.08261]
[1778595277303,79.22,80694.47,0.0,0.99935,0.0,0.08261]
[1778595277300,79.22,80693.85,0.0,0.99935,0.0,0.08267]
[1778595277905,79.22,80693.58,0.0,0.99935,0.0,0.08269]
[1778595278811,79.22,80693.58,0.0,0.99935,0.0,0.08269]
[1778595280778,79.22,80692.83,0.0,0.99935,0.0,0.08276]
[1778595280926,79.22,80697.77,0.0,0.99935,0.0,0.08231]
[1778595281933,79.22,80701.91,0.0,0.99935,0.0,0.08194]
[1778595282821,79.22,80701.91,0.0,0.99935,0.0,0.08194]
[1778595282929,79.22,80701.91,0.0,0.99935,0.0,0.08194]
[1778595282940,79.22,80702.19,0.0,0.99935,0.0,0.08191]
[1778595285455,79.22,80701.51,0.0,0.99935,0.0,0.08197]
[1778595285961,79.22,80699.06,0.0,0.99935,0.0,0.08219]
[1778595286922,79.22,80699.06,0.0,0.99935,0.0,0.08219]
[1778595286968,79.22,80694.32,0.0,0.99935,0.0,0.08263]
[1778595287975,79.22,80693.07,0.0,0.99935,0.0,0.08274]
[1778595288982,79.22,80691.84,0.0,0.99934,0.0,0.08285]
[1778595290713,79.22,80692.79,0.0,0.99935,0.0,0.08277]
[1778595292187,79.22,80692.83,0.0,0.99935,0.0,0.08276]
[1778595294818,79.22,80692.49,0.0,0.99935,0.0,0.08279]
[1778595295141,79.22,80692.49,0.0,0.99935,0.0,0.08279]
[1778595295179,79.22,80692.11,0.0,0.99935,0.0,0.08283]
[1778595296031,79.22,80691.09,0.0,0.99934,0.0,0.08292]
[1778595296813,79.22,80691.09,0.0,0.99934,0.0,0.08292]
[1778595296957,79.22,80691.09,0.0,0.99934,0.0,0.08292]
[1778595297038,79.22,80691.01,0.0,0.99934,0.0,0.08293]
[1778595300815,79.22,80691.18,0.0,0.99934,0.0,0.08291]
[1778595300890,79.22,80691.18,0.0,0.99934,0.0,0.08291]
[1778595301250,79.22,80693.3,0.0,0.99935,0.0,0.08272]
[1778595302082,79.22,80694.79,0.0,0.99935,0.0,0.08258]
[1778595303089,79.22,80690.38,0.0,0.99934,0.0,0.08299]
[1778595305103,79.22,80689.28,0.0,0.99934,0.0,0.08309]
[1778595306110,79.22,80697.64,0.0,0.99935,0.0,0.08232]
[1778595307117,79.22,80693.14,0.0,0.99935,0.0,0.08273]
[1778595308124,79.22,80691.47,0.0,0.99934,0.0,0.08289]
[1778595311145,79.22,80693.27,0.0,0.99935,0.0,0.08272]
[1778595314167,79.22,80696.89,0.0,0.99935,0.0,0.08239]
[1778595315174,79.22,80698.11,0.0,0.99935,0.0,0.08228]
[1778595320212,79.22,80697.21,0.0,0.99935,0.0,0.08236]
[1778595321219,79.22,80694.92,0.0,0.99935,0.0,0.08257]
[1778595321416,79.22,80694.92,0.0,0.99935,0.0,0.08257]
[1778595322813,79.22,80694.57,0.0,0.99935,0.0,0.0826]
[1778595323234,79.22,80692.29,0.0,0.99935,0.0,0.08281]
[1778595324241,79.22,80691.34,0.0,0.99934,0.0,0.0829]
[1778595329276,79.22,80694.18,0.0,0.99935,0.0,0.08264]
[1778595331290,79.22,80692.63,0.0,0.99935,0.0,0.08235]
[1778595333643,79.22,80691.98,0.0,0.99935,0.0,0.0824]
[1778595333673,79.22,80691.98,0.0,0.99935,0.0,0.0824]
[1778595334311,79.22,80679.03,0.0,0.99934,0.0,0.08359]
[1778595335280,79.22,80679.03,0.0,0.99934,0.0,0.08359]
[1778595335381,79.22,80675.41,0.0,0.99934,0.0,0.08393]
[1778595336325,79.22,80672.44,0.0,0.99933,0.0,0.0842]
[1778595341360,79.22,80673.76,0.0,0.99933,0.0,0.08408]
[1778595342367,79.22,80677.06,0.0,0.99934,0.0,0.08377]
[1778595342422,79.22,80677.06,0.0,0.99934,0.0,0.08377]
[1778595342813,79.22,80677.06,0.0,0.99934,0.0,0.08377]
[1778595343374,79.22,80688.06,0.0,0.99935,0.0,0.08276]
[1778595344381,79.22,80689.8,0.0,0.99935,0.0,0.0826]
[1778595345388,79.22,80690.13,0.0,0.99935,0.0,0.08257]
[1778595347402,79.22,80691.31,0.0,0.99935,0.0,0.08247]
[1778595350778,79.22,80691.67,0.0,0.99935,0.0,0.08243]
[1778595350799,79.22,80698.08,0.0,0.99935,0.0,0.08185]
[1778595351675,79.22,80698.08,0.0,0.99935,0.0,0.08185]
[1778595351809,79.22,80698.08,0.0,0.99935,0.0,0.08185]
[1778595352085,79.22,80698.08,0.0,0.99935,0.0,0.08185]
[1778595352220,79.22,80698.08,0.0,0.99935,0.0,0.08185]
[1778595352235,79.22,80700.52,0.0,0.99936,0.0,0.08163]
[1778595352438,79.22,80704.92,0.0,0.99936,0.0,0.08123]
[1778595353879,79.22,80704.92,0.0,0.99936,0.0,0.08123]
[1778595354065,79.22,80704.92,0.0,0.99936,0.0,0.08123]
[1778595354157,79.22,80708.03,0.0,0.99936,0.0,0.08095]
[1778595354451,79.22,80710.15,0.0,0.99936,0.0,0.08076]
[1778595359486,79.22,80710.74,0.0,0.99936,0.0,0.08071]
[1778595360493,79.22,80716.1,0.0,0.99937,0.0,0.08023]
[1778595361500,79.22,80720.56,0.0,0.99937,0.0,0.07984]
[1778595364382,79.22,80720.85,0.0,0.99937,0.0,0.07981]
[1778595364565,79.22,80721.64,0.0,0.99937,0.0,0.07974]
[1778595368037,79.22,80717.23,0.0,0.99937,0.0,0.08013]
[1778595369556,79.22,80721.28,0.0,0.99937,0.0,0.07977]
[1778595370563,79.22,80724.98,0.0,0.99937,0.0,0.07945]
[1778595371570,79.22,80730.04,0.0,0.99938,0.0,0.079]
[1778595372580,79.22,80734.12,0.0,0.99938,0.0,0.07865]
[1778595373665,79.22,80734.12,0.0,0.99938,0.0,0.07865]
[1778595374254,79.22,80734.12,0.0,0.99938,0.0,0.07865]
[1778595374381,79.22,80734.12,0.0,0.99938,0.0,0.07865]
[1778595374435,79.22,80734.59,0.0,0.99938,0.0,0.07861]
[1778595374557,79.22,80734.59,0.0,0.99938,0.0,0.07861]
[1778595374924,79.22,80734.59,0.0,0.99938,0.0,0.07861]
[1778595375064,79.22,80734.59,0.0,0.99938,0.0,0.07861]
[1778595375136,79.22,80733.84,0.0,0.99938,0.0,0.07867]
[1778595375601,79.22,80730.59,0.0,0.99938,0.0,0.07896]
[1778595376608,79.22,80728.15,0.0,0.99938,0.0,0.07917]
[1778595378439,79.22,80728.15,0.0,0.99938,0.0,0.07917]
[1778595377615,79.22,80721.83,0.0,0.99937,0.0,0.07973]
[1778595378569,79.22,80721.83,0.0,0.99937,0.0,0.07973]
[1778595378579,79.22,80721.83,0.0,0.99937,0.0,0.07973]
[1778595378813,79.22,80721.83,0.0,0.99937,0.0,0.07973]
[1778595378898,79.22,80720.72,0.0,0.99937,0.0,0.07982]
[1778595379629,79.22,80716.32,0.0,0.99937,0.0,0.08021]
[1778595381643,79.22,80714.49,0.0,0.99937,0.0,0.08038]
[1778595386698,79.22,80709.64,0.0,0.99936,0.0,0.08081]
[1778595387685,79.22,80696.87,0.0,0.99935,0.0,0.08196]
[1778595388692,79.22,80688.86,0.0,0.99935,0.0,0.08269]
[1778595389699,79.22,80685.49,0.0,0.99934,0.0,0.083]
[1778595391713,79.22,80684.69,0.0,0.99935,0.0,0.08263]
[1778595393727,79.22,80682.4,0.0,0.99934,0.0,0.08284]
[1778595394734,79.22,80677.53,0.0,0.99934,0.0,0.08329]
[1778595395741,79.22,80675.69,0.0,0.99934,0.0,0.08346]
[1778595397309,79.22,80680.58,0.0,0.99934,0.0,0.08301]
[1778595398036,79.22,80682.86,0.0,0.99934,0.0,0.0828]
[1778595399267,79.22,80682.86,0.0,0.99934,0.0,0.0828]
[1778595399310,79.22,80682.86,0.0,0.99934,0.0,0.0828]
[1778595399408,79.22,80682.86,0.0,0.99934,0.0,0.0828]
[1778595399411,79.22,80680.96,0.0,0.99934,0.0,0.08298]
[1778595399559,79.22,80680.96,0.0,0.99934,0.0,0.08298]
[1778595402794,79.22,80666.58,0.0,0.99933,0.0,0.0843]
[1778595403777,79.22,80666.58,0.0,0.99933,0.0,0.0843]
[1778595403808,79.22,80666.58,0.0,0.99933,0.0,0.0843]
[1778595403890,79.22,80666.58,0.0,0.99933,0.0,0.0843]
[1778595404060,79.22,80666.58,0.0,0.99933,0.0,0.0843]
[1778595404160,79.22,80664.87,0.0,0.99933,0.0,0.08446]
[1778595404809,79.22,80671.23,0.0,0.99934,0.0,0.08387]
[1778595405816,79.22,80675.32,0.0,0.99934,0.0,0.08349]
[1778595408297,79.22,80675.01,0.0,0.99934,0.0,0.08352]
[1778595408312,79.22,80675.01,0.0,0.99934,0.0,0.08352]
[1778595408369,79.22,80675.01,0.0,0.99934,0.0,0.08352]
[1778595408455,79.22,80671.88,0.0,0.99934,0.0,0.08381]
[1778595408558,79.22,80671.88,0.0,0.99934,0.0,0.08381]
[1778595409014,79.22,80670.0,0.0,0.99933,0.0,0.08399]
[1778595410161,79.22,80672.09,0.0,0.99934,0.0,0.08379]
[1778595410852,79.22,80674.6,0.0,0.99934,0.0,0.08356]
[1778595413598,79.22,80674.24,0.0,0.99934,0.0,0.08359]
[1778595414419,79.22,80674.24,0.0,0.99934,0.0,0.08359]
[1778595416831,79.22,80674.09,0.0,0.99934,0.0,0.08361]
[1778595420921,79.22,80676.29,0.0,0.99934,0.0,0.08341]
[1778595421843,79.22,80676.29,0.0,0.99934,0.0,0.08341]
[1778595421954,79.22,80676.29,0.0,0.99934,0.0,0.08341]
[1778595422062,79.22,80676.29,0.0,0.99934,0.0,0.08341]
[1778595422161,79.22,80675.91,0.0,0.99934,0.0,0.08344]
[1778595424479,79.22,80670.72,0.0,0.99933,0.0,0.08392]
[1778595424949,79.22,80658.4,0.0,0.99932,0.0,0.08507]
[1778595425974,79.22,80658.4,0.0,0.99932,0.0,0.08507]
[1778595425986,79.22,80658.4,0.0,0.99932,0.0,0.08507]
[1778595426062,79.22,80658.4,0.0,0.99932,0.0,0.08507]
[1778595426135,79.22,80657.95,0.0,0.99932,0.0,0.08511]
[1778595426963,79.22,80660.63,0.0,0.99933,0.0,0.08486]
[1778595428647,79.22,80661.03,0.0,0.99933,0.0,0.08482]
[1778595428824,79.22,80661.03,0.0,0.99933,0.0,0.08482]
[1778595428978,79.22,80660.93,0.0,0.99933,0.0,0.08483]
[1778595429984,79.22,80653.68,0.0,0.99932,0.0,0.08551]
[1778595431059,79.22,80653.68,0.0,0.99932,0.0,0.08551]
[1778595431309,79.22,80653.68,0.0,0.99932,0.0,0.08551]
[1778595431332,79.22,80646.55,0.0,0.99932,0.0,0.08619]
[1778595431998,79.22,80636.35,0.0,0.99931,0.0,0.08716]
[1778595433005,79.22,80630.08,0.0,0.9993,0.0,0.08776]
[1778595434012,79.22,80633.35,0.0,0.9993,0.0,0.08745]
[1778595436026,79.22,80630.98,0.0,0.9993,0.0,0.08768]
[1778595437033,79.22,80626.72,0.0,0.9993,0.0,0.08809]
[1778595438939,79.22,80625.83,0.0,0.9993,0.0,0.08818]
[1778595438992,79.22,80625.83,0.0,0.9993,0.0,0.08818]
[1778595439061,79.22,80625.83,0.0,0.9993,0.0,0.08818]
[1778595439146,79.22,80625.79,0.0,0.9993,0.0,0.08818]
[1778595441061,79.22,80623.15,0.0,0.9993,0.0,0.08844]
[1778595442341,79.22,80620.11,0.0,0.99929,0.0,0.08873]
[1778595444795,79.22,80618.92,0.0,0.99929,0.0,0.08885]
[1778595444808,79.22,80618.92,0.0,0.99929,0.0,0.08885]
[1778595445062,79.22,80618.92,0.0,0.99929,0.0,0.08885]
[1778595445089,79.22,80618.95,0.0,0.99929,0.0,0.08884]
[1778595450124,79.22,80625.28,0.0,0.9993,0.0,0.08823]
[1778595451131,79.22,80626.07,0.0,0.9993,0.0,0.08769]
[1778595451870,79.22,80626.07,0.0,0.9993,0.0,0.08769]
[1778595451905,79.22,80626.07,0.0,0.9993,0.0,0.08769]
[1778595452058,79.22,80626.07,0.0,0.9993,0.0,0.08769]
[1778595452138,79.22,80633.12,0.0,0.99931,0.0,0.08702]
[1778595453145,79.22,80636.36,0.0,0.99931,0.0,0.08671]
[1778595453752,79.22,80636.36,0.0,0.99931,0.0,0.08671]
[1778595454098,79.22,80636.36,0.0,0.99931,0.0,0.08671]
[1778595454152,79.22,80641.52,0.0,0.99931,0.0,0.08621]
[1778595454808,79.22,80641.52,0.0,0.99931,0.0,0.08621]
[1778595455159,79.22,80638.95,0.0,0.99931,0.0,0.08646]
[1778595455836,79.22,80638.95,0.0,0.99931,0.0,0.08646]
[1778595456027,79.22,80638.95,0.0,0.99931,0.0,0.08646]
[1778595456064,79.22,80638.95,0.0,0.99931,0.0,0.08646]
[1778595456075,79.22,80638.95,0.0,0.99931,0.0,0.08646]
[1778595456166,79.22,80639.1,0.0,0.99931,0.0,0.08644]
[1778595458810,79.22,80637.65,0.0,0.99931,0.0,0.08658]
[1778595458925,79.22,80637.65,0.0,0.99931,0.0,0.08658]
[1778595459187,79.22,80635.23,0.0,0.99931,0.0,0.08681]
[1778595460196,79.22,80632.45,0.0,0.99931,0.0,0.08708]
[1778595462179,79.22,80631.16,0.0,0.99931,0.0,0.0872]
[1778595462191,79.22,80631.16,0.0,0.99931,0.0,0.0872]
[1778595462308,79.22,80631.16,0.0,0.99931,0.0,0.0872]
[1778595462810,79.22,80631.05,0.0,0.99931,0.0,0.08721]
[1778595462934,79.22,80631.05,0.0,0.99931,0.0,0.08721]
[1778595463215,79.22,80629.39,0.0,0.9993,0.0,0.08737]
[1778595466817,79.22,80628.22,0.0,0.9993,0.0,0.08749]
[1778595466931,79.22,80628.22,0.0,0.9993,0.0,0.08749]
[1778595467243,79.22,80628.15,0.0,0.9993,0.0,0.08749]
[1778595470264,79.22,80637.05,0.0,0.99931,0.0,0.08664]
[1778595470811,79.22,80637.05,0.0,0.99931,0.0,0.08664]
[1778595470869,79.22,80637.05,0.0,0.99931,0.0,0.08664]
[1778595471271,79.22,80638.42,0.0,0.99931,0.0,0.08651]
[1778595472720,79.22,80637.87,0.0,0.99931,0.0,0.08656]
[1778595472812,79.22,80637.87,0.0,0.99931,0.0,0.08656]
[1778595472930,79.22,80637.87,0.0,0.99931,0.0,0.08656]
[1778595473060,79.22,80637.87,0.0,0.99931,0.0,0.08656]
[1778595473072,79.22,80637.87,0.0,0.99931,0.0,0.08656]
[1778595473312,79.22,80637.87,0.0,0.99931,0.0,0.08656]
[1778595473510,79.22,80637.87,0.0,0.99931,0.0,0.08656]
[1778595473383,79.22,80638.26,0.0,0.99931,0.0,0.08652]
[1778595476819,79.22,80637.36,0.0,0.99931,0.0,0.08661]
[1778595476946,79.22,80637.36,0.0,0.99931,0.0,0.08661]
[1778595477314,79.22,80637.62,0.0,0.99931,0.0,0.08659]
[1778595478605,79.22,80637.26,0.0,0.99931,0.0,0.08662]
[1778595479345,79.22,80637.26,0.0,0.99931,0.0,0.08662]
[1778595480473,79.22,80637.91,0.0,0.99931,0.0,0.08656]
[1778595480484,79.22,80637.91,0.0,0.99931,0.0,0.08656]
[1778595480560,79.22,80638.07,0.0,0.99931,0.0,0.08654]
[1778595480813,79.22,80638.07,0.0,0.99931,0.0,0.08654]
[1778595481104,79.22,80638.07,0.0,0.99931,0.0,0.08654]
[1778595481342,79.22,80638.18,0.0,0.99931,0.0,0.08653]
[1778595483356,79.22,80644.17,0.0,0.99932,0.0,0.08596]
[1778595484365,79.22,80663.67,0.0,0.99933,0.0,0.08413]
[1778595484814,79.22,80663.67,0.0,0.99933,0.0,0.08413]
[1778595485231,79.22,80663.67,0.0,0.99933,0.0,0.08413]
[1778595485370,79.22,80672.25,0.0,0.99934,0.0,0.08334]
[1778595486377,79.22,80676.74,0.0,0.99934,0.0,0.08293]
[1778595486810,79.22,80676.74,0.0,0.99934,0.0,0.08293]
[1778595486911,79.22,80676.74,0.0,0.99934,0.0,0.08293]
[1778595487384,79.22,80676.65,0.0,0.99934,0.0,0.08293]
[1778595489398,79.22,80674.32,0.0,0.99934,0.0,0.08315]
[1778595490405,79.22,80671.24,0.0,0.99934,0.0,0.08343]
[1778595490817,79.22,80671.24,0.0,0.99934,0.0,0.08343]
[1778595490950,79.22,80671.24,0.0,0.99934,0.0,0.08343]
[1778595491412,79.22,80664.46,0.0,0.99933,0.0,0.08406]
[1778595492419,79.22,80668.3,0.0,0.99934,0.0,0.0837]
[1778595492811,79.22,80668.3,0.0,0.99934,0.0,0.0837]
[1778595492903,79.22,80668.3,0.0,0.99934,0.0,0.0837]
[1778595493426,79.22,80673.53,0.0,0.99934,0.0,0.08322]
[1778595494433,79.22,80671.02,0.0,0.99934,0.0,0.08345]
[1778595495409,79.22,80671.02,0.0,0.99934,0.0,0.08345]
[1778595495543,79.22,80671.02,0.0,0.99934,0.0,0.08345]
[1778595495564,79.22,80668.52,0.0,0.99934,0.0,0.08368]
[1778595495660,79.22,80668.52,0.0,0.99934,0.0,0.08368]
[1778595496447,79.22,80666.54,0.0,0.99934,0.0,0.08387]
[1778595498060,79.22,80665.76,0.0,0.99933,0.0,0.08394]
[1778595498266,79.22,80665.76,0.0,0.99933,0.0,0.08394]
[1778595498308,79.22,80665.76,0.0,0.99933,0.0,0.08394]
[1778595498810,79.22,80665.95,0.0,0.99933,0.0,0.08392]
[1778595498933,79.22,80665.95,0.0,0.99933,0.0,0.08392]
[1778595499468,79.22,80665.83,0.0,0.99933,0.0,0.08393]
[1778595500475,79.22,80669.26,0.0,0.99934,0.0,0.08361]
[1778595501482,79.22,80670.6,0.0,0.99934,0.0,0.08349]
[1778595502555,79.22,80670.6,0.0,0.99934,0.0,0.08349]
[1778595502489,79.22,80671.89,0.0,0.99934,0.0,0.08337]
[1778595502621,79.22,80671.89,0.0,0.99934,0.0,0.08337]
[1778595502803,79.22,80671.89,0.0,0.99934,0.0,0.08337]
[1778595502812,79.22,80671.89,0.0,0.99934,0.0,0.08337]
[1778595502830,79.22,80671.89,0.0,0.99934,0.0,0.08337]
[1778595503496,79.22,80672.36,0.0,0.99934,0.0,0.08333]
[1778595506813,79.22,80671.6,0.0,0.99934,0.0,0.0834]
[1778595507244,79.22,80671.6,0.0,0.99934,0.0,0.0834]
[1778595507524,79.22,80671.41,0.0,0.99934,0.0,0.08342]
[1778595509539,79.22,80668.47,0.0,0.99934,0.0,0.08369]
[1778595510480,79.22,80668.47,0.0,0.99934,0.0,0.08369]
[1778595510539,79.22,80668.47,0.0,0.99934,0.0,0.08369]
[1778595510562,79.22,80668.47,0.0,0.99934,0.0,0.08369]
[1778595510545,79.22,80665.91,0.0,0.99933,0.0,0.08392]
[1778595510685,79.22,80665.91,0.0,0.99933,0.0,0.08392]
[1778595511289,79.22,80665.91,0.0,0.99933,0.0,0.08392]
[1778595511312,79.22,80665.91,0.0,0.99933,0.0,0.08392]
[1778595511351,79.22,80665.91,0.0,0.99933,0.0,0.08392]
[1778595511566,79.22,80665.91,0.0,0.99933,0.0,0.08392]
[1778595511552,79.22,80666.2,0.0,0.99934,0.0,0.08346]
[1778595512811,79.22,80665.93,0.0,0.99934,0.0,0.08348]
[1778595513022,79.22,80665.93,0.0,0.99934,0.0,0.08348]
[1778595513566,79.22,80665.85,0.0,0.99934,0.0,0.08349]
[1778595513676,79.22,80665.85,0.0,0.99934,0.0,0.08349]
[1778595514824,79.22,80666.71,0.0,0.99934,0.0,0.08341]
[1778595515232,79.22,80666.71,0.0,0.99934,0.0,0.08341]
[1778595515308,79.22,80666.71,0.0,0.99934,0.0,0.08341]
[1778595515580,79.22,80665.94,0.0,0.99934,0.0,0.08348]
[1778595518818,79.22,80665.75,0.0,0.99934,0.0,0.0835]
[1778595518948,79.22,80665.75,0.0,0.99934,0.0,0.0835]
[1778595519044,79.22,80664.92,0.0,0.99934,0.0,0.08357]
[1778595519608,79.22,80661.82,0.0,0.99933,0.0,0.08386]
[1778595520615,79.22,80660.74,0.0,0.99933,0.0,0.08396]
[1778595521622,79.22,80663.88,0.0,0.99934,0.0,0.08367]
[1778595522814,79.22,80663.88,0.0,0.99934,0.0,0.08367]
[1778595523082,79.22,80663.88,0.0,0.99934,0.0,0.08367]
[1778595523496,79.22,80663.88,0.0,0.99934,0.0,0.08367]
[1778595523557,79.22,80663.88,0.0,0.99934,0.0,0.08367]
[1778595523096,79.22,80664.27,0.0,0.99934,0.0,0.08363]
[1778595523710,79.22,80664.27,0.0,0.99934,0.0,0.08363]
[1778595526029,79.22,80664.97,0.0,0.99934,0.0,0.08357]
[1778595526062,79.22,80664.97,0.0,0.99934,0.0,0.08357]
[1778595526090,79.22,80664.97,0.0,0.99934,0.0,0.08357]
[1778595526183,79.22,80670.91,0.0,0.99934,0.0,0.08302]
[1778595526657,79.22,80673.9,0.0,0.99934,0.0,0.08275]
[1778595528053,79.22,80673.9,0.0,0.99934,0.0,0.08275]
[1778595528061,79.22,80673.9,0.0,0.99934,0.0,0.08275]
[1778595528201,79.22,80673.9,0.0,0.99934,0.0,0.08275]
[1778595528309,79.22,80673.9,0.0,0.99934,0.0,0.08275]
[1778595528810,79.22,80674.07,0.0,0.99934,0.0,0.08273]
[1778595529073,79.22,80674.07,0.0,0.99934,0.0,0.08273]
[1778595529172,79.22,80672.56,0.0,0.99934,0.0,0.08287]
[1778595529678,79.22,80668.98,0.0,0.99934,0.0,0.0832]
[1778595531244,79.22,80668.98,0.0,0.99934,0.0,0.0832]
[1778595531692,79.22,80667.44,0.0,0.99934,0.0,0.08334]
[1778595533563,79.22,80667.44,0.0,0.99934,0.0,0.08334]
[1778595532699,79.22,80666.45,0.0,0.99934,0.0,0.08343]
[1778595533717,79.22,80666.45,0.0,0.99934,0.0,0.08343]
[1778595533810,79.22,80666.45,0.0,0.99934,0.0,0.08343]
[1778595533818,79.22,80667.43,0.0,0.99934,0.0,0.08334]
[1778595534713,79.22,80673.0,0.0,0.99934,0.0,0.08283]
[1778595535721,79.22,80675.51,0.0,0.99935,0.0,0.0826]
[1778595536727,79.22,80677.86,0.0,0.99935,0.0,0.08239]
[1778595538617,79.22,80677.9,0.0,0.99935,0.0,0.08238]
[1778595540384,79.22,80677.89,0.0,0.99935,0.0,0.08238]
[1778595540562,79.22,80677.89,0.0,0.99935,0.0,0.08238]
[1778595540584,79.22,80681.19,0.0,0.99935,0.0,0.08208]
[1778595541762,79.22,80678.82,0.0,0.99935,0.0,0.0823]
[1778595542805,79.22,80677.89,0.0,0.99935,0.0,0.08238]
[1778595544325,79.22,80677.89,0.0,0.99935,0.0,0.08238]
[1778595544565,79.22,80677.89,0.0,0.99935,0.0,0.08238]
[1778595544407,79.22,80678.31,0.0,0.99935,0.0,0.08235]
[1778595544809,79.22,80678.31,0.0,0.99935,0.0,0.08235]
[1778595545790,79.22,80680.0,0.0,0.99935,0.0,0.08219]
[1778595546800,79.22,80696.99,0.0,0.99936,0.0,0.08066]
[1778595547806,79.22,80715.21,0.0,0.99938,0.0,0.07904]
[1778595548813,79.22,80716.47,0.0,0.99938,0.0,0.07893]
[1778595552727,79.22,80716.62,0.0,0.99938,0.0,0.07892]
[1778595553242,79.22,80716.62,0.0,0.99938,0.0,0.07892]
[1778595553313,79.22,80745.91,0.0,0.9994,0.0,0.07639]
[1778595553852,79.22,80750.59,0.0,0.9994,0.0,0.07599]
[1778595554859,79.22,80751.9,0.0,0.9994,0.0,0.07588]
[1778595556507,79.22,80751.9,0.0,0.9994,0.0,0.07588]
[1778595557880,79.22,80751.14,0.0,0.9994,0.0,0.07594]
[1778595559239,79.22,80751.14,0.0,0.9994,0.0,0.07594]
[1778595559434,79.22,80751.14,0.0,0.9994,0.0,0.07594]
[1778595559575,79.22,80751.14,0.0,0.9994,0.0,0.07594]
[1778595559622,79.22,80747.03,0.0,0.9994,0.0,0.07629]
[1778595560191,79.22,80745.16,0.0,0.9994,0.0,0.07645]
[1778595564566,79.22,80745.33,0.0,0.9994,0.0,0.07644]
[1778595564592,79.22,80744.38,0.0,0.9994,0.0,0.07652]
[1778595564818,79.22,80744.38,0.0,0.9994,0.0,0.07652]
[1778595564930,79.22,80743.6,0.0,0.9994,0.0,0.07659]
[1778595566944,79.22,80744.63,0.0,0.9994,0.0,0.0765]
[1778595570422,79.22,80744.81,0.0,0.9994,0.0,0.07648]
[1778595570516,79.22,80744.81,0.0,0.9994,0.0,0.07648]
[1778595570560,79.22,80744.81,0.0,0.9994,0.0,0.07648]
[1778595570974,79.22,80746.89,0.0,0.9994,0.0,0.07631]
[1778595573995,79.22,80752.91,0.0,0.99941,0.0,0.07539]
[1778595575009,79.22,80755.22,0.0,0.99941,0.0,0.07519]
[1778595576033,79.22,80755.22,0.0,0.99941,0.0,0.07519]
[1778595576043,79.22,80755.22,0.0,0.99941,0.0,0.07519]
[1778595576067,79.22,80755.22,0.0,0.99941,0.0,0.07519]
[1778595576180,79.22,80755.94,0.0,0.99941,0.0,0.07513]
[1778595577016,79.22,80754.93,0.0,0.99941,0.0,0.07522]
[1778595578023,79.22,80753.91,0.0,0.99941,0.0,0.0753]
[1778595579030,79.22,80751.96,0.0,0.99941,0.0,0.07547]
[1778595582051,79.22,80753.31,0.0,0.99941,0.0,0.07536]
[1778595583058,79.22,80754.45,0.0,0.99941,0.0,0.07526]
[1778595585254,79.22,80754.04,0.0,0.99941,0.0,0.07529]
[1778595585262,79.22,80754.04,0.0,0.99941,0.0,0.07529]
[1778595585313,79.22,80754.04,0.0,0.99941,0.0,0.07529]
[1778595585355,79.22,80757.39,0.0,0.99941,0.0,0.07501]
[1778595586079,79.22,80758.3,0.0,0.99941,0.0,0.07494]
[1778595589100,79.22,80753.69,0.0,0.99941,0.0,0.07532]
[1778595590083,79.22,80753.69,0.0,0.99941,0.0,0.07532]
[1778595590229,79.22,80753.69,0.0,0.99941,0.0,0.07532]
[1778595590310,79.22,80753.69,0.0,0.99941,0.0,0.07532]
[1778595592121,79.22,80752.51,0.0,0.99941,0.0,0.07542]
[1778595593128,79.22,80762.14,0.0,0.99941,0.0,0.07462]
[1778595594135,79.22,80765.49,0.0,0.99942,0.0,0.07434]
[1778595595437,79.22,80765.49,0.0,0.99942,0.0,0.07434]
[1778595595446,79.22,80765.49,0.0,0.99942,0.0,0.07434]
[1778595595561,79.22,80765.49,0.0,0.99942,0.0,0.07434]
[1778595595663,79.22,80766.42,0.0,0.99942,0.0,0.07426]
[1778595597156,79.22,80769.77,0.0,0.99942,0.0,0.07398]
[1778595598163,79.22,80781.06,0.0,0.99943,0.0,0.07305]
[1778595599170,79.22,80780.35,0.0,0.99943,0.0,0.07311]
[1778595600177,79.22,80781.53,0.0,0.99943,0.0,0.07302]
[1778595601390,79.22,80781.53,0.0,0.99943,0.0,0.07302]
[1778595601517,79.22,80781.53,0.0,0.99943,0.0,0.07302]
[1778595601559,79.22,80781.53,0.0,0.99943,0.0,0.07302]
[1778595604205,79.22,80785.49,0.0,0.99943,0.0,0.07269]
[1778595605212,79.22,80786.97,0.0,0.99943,0.0,0.07257]
[1778595605743,79.22,80786.97,0.0,0.99943,0.0,0.07257]
[1778595606571,79.22,80786.97,0.0,0.99943,0.0,0.07257]
[1778595606645,79.22,80786.97,0.0,0.99943,0.0,0.07257]
[1778595606617,79.22,80786.75,0.0,0.99943,0.0,0.07259]
[1778595606814,79.22,80786.75,0.0,0.99943,0.0,0.07259]
[1778595607227,79.22,80785.54,0.0,0.99943,0.0,0.07269]
[1778595608319,79.22,80785.54,0.0,0.99943,0.0,0.07269]
[1778595608369,79.22,80785.54,0.0,0.99943,0.0,0.07269]
[1778595608571,79.22,80785.54,0.0,0.99943,0.0,0.07269]
[1778595608686,79.22,80785.54,0.0,0.99943,0.0,0.07269]
[1778595608665,79.22,80783.42,0.0,0.99943,0.0,0.07286]
[1778595608817,79.22,80783.42,0.0,0.99943,0.0,0.07286]
[1778595608893,79.22,80783.42,0.0,0.99943,0.0,0.07286]
[1778595612568,79.22,80782.29,0.0,0.99943,0.0,0.07295]
[1778595612820,79.22,80782.43,0.0,0.99943,0.0,0.07294]
[1778595614275,79.22,80768.05,0.0,0.99942,0.0,0.07412]
[1778595615282,79.22,80764.08,0.0,0.99942,0.0,0.07445]
[1778595616577,79.22,80764.08,0.0,0.99942,0.0,0.07445]
[1778595616605,79.22,80761.22,0.0,0.99941,0.0,0.07469]
[1778595616789,79.22,80761.22,0.0,0.99941,0.0,0.07469]
[1778595618303,79.22,80766.99,0.0,0.99942,0.0,0.07421]
[1778595620570,79.22,80768.49,0.0,0.99942,0.0,0.07409]
[1778595620632,79.22,80768.49,0.0,0.99942,0.0,0.07409]
[1778595621404,79.22,80769.07,0.0,0.99942,0.0,0.07404]
[1778595621527,79.22,80769.07,0.0,0.99942,0.0,0.07404]
[1778595621558,79.22,80769.07,0.0,0.99942,0.0,0.07404]
[1778595621620,79.22,80769.37,0.0,0.99942,0.0,0.07402]
[1778595622570,79.22,80769.37,0.0,0.99942,0.0,0.07402]
[1778595622652,79.22,80769.37,0.0,0.99942,0.0,0.07402]
[1778595622818,79.22,80769.28,0.0,0.99942,0.0,0.07402]
[1778595623058,79.22,80769.28,0.0,0.99942,0.0,0.07402]
[1778595623302,79.22,80769.28,0.0,0.99942,0.0,0.07402]
[1778595625352,79.22,80767.38,0.0,0.99942,0.0,0.07418]
[1778595626564,79.22,80767.38,0.0,0.99942,0.0,0.07418]
[1778595626761,79.22,80767.03,0.0,0.99942,0.0,0.07421]
[1778595630450,79.22,80768.28,0.0,0.99942,0.0,0.07411]
[1778595630460,79.22,80768.28,0.0,0.99942,0.0,0.07411]
[1778595630578,79.22,80768.28,0.0,0.99942,0.0,0.07411]
[1778595630641,79.22,80768.28,0.0,0.99942,0.0,0.07411]
[1778595630718,79.22,80767.75,0.0,0.99942,0.0,0.07415]
[1778595631394,79.22,80767.52,0.0,0.99942,0.0,0.07377]
[1778595633408,79.22,80771.03,0.0,0.99942,0.0,0.07348]
[1778595635075,79.22,80772.61,0.0,0.99942,0.0,0.07335]
[1778595635084,79.22,80772.61,0.0,0.99942,0.0,0.07335]
[1778595635424,79.22,80765.69,0.0,0.99942,0.0,0.07392]
[1778595636491,79.22,80765.69,0.0,0.99942,0.0,0.07392]
[1778595636544,79.22,80765.69,0.0,0.99942,0.0,0.07392]
[1778595636637,79.22,80766.61,0.0,0.99942,0.0,0.07384]
[1778595637130,79.22,80766.61,0.0,0.99942,0.0,0.07384]
[1778595637209,79.22,80766.61,0.0,0.99942,0.0,0.07384]
[1778595639310,79.22,80767.53,0.0,0.99942,0.0,0.07377]
[1778595639701,79.22,80767.53,0.0,0.99942,0.0,0.07377]
[1778595641313,79.22,80766.15,0.0,0.99942,0.0,0.07388]
[1778595641450,79.22,80766.15,0.0,0.99942,0.0,0.07388]
[1778595641464,79.22,80763.67,0.0,0.99942,0.0,0.07409]
[1778595642069,79.22,80763.67,0.0,0.99942,0.0,0.07409]
[1778595642134,79.22,80763.67,0.0,0.99942,0.0,0.07409]
[1778595642243,79.22,80763.67,0.0,0.99942,0.0,0.07409]
[1778595642309,79.22,80763.67,0.0,0.99942,0.0,0.07409]
[1778595642471,79.22,80763.15,0.0,0.99942,0.0,0.07413]
[1778595644486,79.22,80761.0,0.0,0.99942,0.0,0.07431]
[1778595645315,79.22,80761.0,0.0,0.99942,0.0,0.07431]
[1778595645766,79.22,80760.79,0.0,0.99942,0.0,0.07433]
[1778595647331,79.22,80760.48,0.0,0.99942,0.0,0.07435]
[1778595647503,79.22,80760.48,0.0,0.99942,0.0,0.07435]
[1778595647562,79.22,80760.48,0.0,0.99942,0.0,0.07435]
[1778595647645,79.22,80760.31,0.0,0.99942,0.0,0.07437]
[1778595651319,79.22,80760.58,0.0,0.99942,0.0,0.07434]
[1778595652267,79.22,80758.97,0.0,0.99942,0.0,0.07448]
[1778595653314,79.22,80757.41,0.0,0.99941,0.0,0.07461]
[1778595653442,79.22,80757.41,0.0,0.99941,0.0,0.07461]
[1778595657318,79.22,80758.37,0.0,0.99941,0.0,0.07453]
[1778595657761,79.22,80757.98,0.0,0.99941,0.0,0.07456]
[1778595660617,79.22,80758.22,0.0,0.99941,0.0,0.07454]
[1778595660669,79.22,80758.22,0.0,0.99941,0.0,0.07454]
[1778595660629,79.22,80758.17,0.0,0.99941,0.0,0.07454]
[1778595660809,79.22,80758.17,0.0,0.99941,0.0,0.07454]
[1778595661316,79.22,80758.17,0.0,0.99941,0.0,0.07454]
[1778595661471,79.22,80758.17,0.0,0.99941,0.0,0.07454]
[1778595661606,79.22,80759.65,0.0,0.99942,0.0,0.07442]
[1778595662649,79.22,80768.27,0.0,0.99942,0.0,0.07371]
[1778595663708,79.22,80768.27,0.0,0.99942,0.0,0.07371]
[1778595663722,79.22,80768.27,0.0,0.99942,0.0,0.07371]
[1778595663808,79.22,80769.69,0.0,0.99942,0.0,0.07359]
[1778595663880,79.22,80769.69,0.0,0.99942,0.0,0.07359]
[1778595664431,79.22,80769.69,0.0,0.99942,0.0,0.07359]
[1778595664566,79.22,80769.69,0.0,0.99942,0.0,0.07359]
[1778595664580,79.22,80769.69,0.0,0.99942,0.0,0.07359]
[1778595664809,79.22,80769.69,0.0,0.99942,0.0,0.07359]
[1778595664868,79.22,80770.86,0.0,0.99942,0.0,0.07349]
[1778595665639,79.22,80769.16,0.0,0.99942,0.0,0.07363]
[1778595667310,79.22,80768.55,0.0,0.99942,0.0,0.07368]
[1778595667482,79.22,80768.55,0.0,0.99942,0.0,0.07368]
[1778595669312,79.22,80768.21,0.0,0.99942,0.0,0.07371]
[1778595669768,79.22,80768.21,0.0,0.99942,0.0,0.07371]
[1778595670674,79.22,80774.51,0.0,0.99943,0.0,0.07319]
[1778595671850,79.22,80774.51,0.0,0.99943,0.0,0.07319]
[1778595671868,79.22,80774.51,0.0,0.99943,0.0,0.07319]
[1778595671681,79.22,80779.46,0.0,0.99943,0.0,0.07279]
[1778595672062,79.22,80779.46,0.0,0.99943,0.0,0.07279]
[1778595673283,79.22,80779.89,0.0,0.99943,0.0,0.07275]
[1778595673312,79.22,80779.89,0.0,0.99943,0.0,0.07275]
[1778595673427,79.22,80779.89,0.0,0.99943,0.0,0.07275]
[1778595673573,79.22,80779.89,0.0,0.99943,0.0,0.07275]
[1778595673696,79.22,80782.18,0.0,0.99943,0.0,0.07257]
[1778595674852,79.22,80784.82,0.0,0.99943,0.0,0.07235]
[1778595675802,79.22,80784.82,0.0,0.99943,0.0,0.07235]
[1778595675808,79.22,80784.82,0.0,0.99943,0.0,0.07235]
[1778595675710,79.22,80762.5,0.0,0.99942,0.0,0.07418]
[1778595675950,79.22,80762.5,0.0,0.99942,0.0,0.07418]
[1778595676717,79.22,80757.25,0.0,0.99941,0.0,0.07462]
[1778595677552,79.22,80757.25,0.0,0.99941,0.0,0.07462]
[1778595677808,79.22,80757.25,0.0,0.99941,0.0,0.07462]
[1778595677727,79.22,80771.78,0.0,0.99942,0.0,0.07342]
[1778595679823,79.22,80771.02,0.0,0.99942,0.0,0.07348]
[1778595679879,79.22,80771.02,0.0,0.99942,0.0,0.07348]
[1778595679743,79.22,80774.04,0.0,0.99943,0.0,0.07323]
[1778595680064,79.22,80774.04,0.0,0.99943,0.0,0.07323]
[1778595680750,79.22,80773.82,0.0,0.99943,0.0,0.07325]
[1778595682764,79.22,80778.36,0.0,0.99943,0.0,0.07288]
[1778595683776,79.22,80780.66,0.0,0.99943,0.0,0.07269]
[1778595685104,79.22,80782.21,0.0,0.99943,0.0,0.07257]
[1778595685161,79.22,80782.21,0.0,0.99943,0.0,0.07257]
[1778595685276,79.22,80782.21,0.0,0.99943,0.0,0.07257]
[1778595685317,79.22,80782.21,0.0,0.99943,0.0,0.07257]
[1778595685785,79.22,80782.27,0.0,0.99943,0.0,0.07256]
[1778595688673,79.22,80782.39,0.0,0.99943,0.0,0.07255]
[1778595689194,79.22,80782.53,0.0,0.99943,0.0,0.07254]
[1778595689316,79.22,80782.53,0.0,0.99943,0.0,0.07254]
[1778595690820,79.22,80777.92,0.0,0.99943,0.0,0.07292]
[1778595691827,79.22,80775.19,0.0,0.99943,0.0,0.07274]
[1778595692520,79.22,80775.19,0.0,0.99943,0.0,0.07274]
[1778595692559,79.22,80775.19,0.0,0.99943,0.0,0.07274]
[1778595692709,79.22,80775.19,0.0,0.99943,0.0,0.07274]
[1778595692811,79.22,80775.19,0.0,0.99943,0.0,0.07274]
[1778595692835,79.22,80772.63,0.0,0.99943,0.0,0.07295]
[1778595694849,79.22,80775.69,0.0,0.99943,0.0,0.0727]
[1778595696863,79.22,80782.8,0.0,0.99943,0.0,0.07213]
[1778595697080,79.22,80782.8,0.0,0.99943,0.0,0.07213]
[1778595697316,79.22,80782.8,0.0,0.99943,0.0,0.07213]
[1778595697330,79.22,80782.8,0.0,0.99943,0.0,0.07213]
[1778595697559,79.22,80782.8,0.0,0.99943,0.0,0.07213]
[1778595697870,79.22,80783.95,0.0,0.99944,0.0,0.07203]
[1778595699884,79.22,80786.35,0.0,0.99944,0.0,0.07184]
[1778595704920,79.22,80786.9,0.0,0.99944,0.0,0.07179]
[1778595705927,79.22,80796.05,0.0,0.99944,0.0,0.07106]
[1778595707740,79.22,80796.05,0.0,0.99944,0.0,0.07106]
[1778595707755,79.22,80802.17,0.0,0.99945,0.0,0.07057]
[1778595711127,79.22,80801.4,0.0,0.99945,0.0,0.07064]
[1778595711267,79.22,80801.4,0.0,0.99945,0.0,0.07064]
[1778595711313,79.22,80801.4,0.0,0.99945,0.0,0.07064]
[1778595711317,79.22,80799.77,0.0,0.99945,0.0,0.07076]
[1778595712976,79.22,80801.62,0.0,0.99945,0.0,0.07062]
[1778595715997,79.22,80799.95,0.0,0.99945,0.0,0.07075]
[1778595717004,79.22,80802.65,0.0,0.99945,0.0,0.07054]
[1778595718011,79.22,80805.35,0.0,0.99945,0.0,0.07032]
[1778595721439,79.22,80804.24,0.0,0.99945,0.0,0.07041]
[1778595721447,79.22,80804.24,0.0,0.99945,0.0,0.07041]
[1778595721558,79.22,80804.24,0.0,0.99945,0.0,0.07041]
[1778595721623,79.22,80804.86,0.0,0.99945,0.0,0.07036]
[1778595724057,79.22,80812.07,0.0,0.99945,0.0,0.06979]
[1778595725064,79.22,80823.23,0.0,0.99946,0.0,0.06892]
[1778595726071,79.22,80827.52,0.0,0.99947,0.0,0.06859]
[1778595727226,79.22,80827.52,0.0,0.99947,0.0,0.06859]
[1778595727233,79.22,80827.52,0.0,0.99947,0.0,0.06859]
[1778595727313,79.22,80827.52,0.0,0.99947,0.0,0.06859]
[1778595727386,79.22,80827.51,0.0,0.99947,0.0,0.06859]
[1778595729121,79.22,80822.32,0.0,0.99946,0.0,0.06899]
[1778595730110,79.22,80815.76,0.0,0.99946,0.0,0.0695]
[1778595731319,79.22,80815.76,0.0,0.99946,0.0,0.0695]
[1778595731423,79.22,80815.76,0.0,0.99946,0.0,0.0695]
[1778595731563,79.22,80815.76,0.0,0.99946,0.0,0.0695]
[1778595731611,79.22,80813.66,0.0,0.99946,0.0,0.06967]
[1778595736151,79.22,80811.06,0.0,0.99945,0.0,0.06987]
[1778595737727,79.22,80811.06,0.0,0.99945,0.0,0.06987]
[1778595737790,79.22,80811.06,0.0,0.99945,0.0,0.06987]
[1778595737808,79.22,80811.06,0.0,0.99945,0.0,0.06987]
[1778595737891,79.22,80810.29,0.0,0.99945,0.0,0.06993]
[1778595743654,79.22,80809.12,0.0,0.99945,0.0,0.07002]
[1778595743665,79.22,80812.03,0.0,0.99945,0.0,0.0698]
[1778595744147,79.22,80812.03,0.0,0.99945,0.0,0.0698]
[1778595744310,79.22,80812.03,0.0,0.99945,0.0,0.0698]
[1778595744923,79.22,80812.03,0.0,0.99945,0.0,0.0698]
[1778595744313,79.22,80813.97,0.0,0.99946,0.0,0.06964]
[1778595745066,79.22,80813.97,0.0,0.99946,0.0,0.06964]
[1778595745218,79.22,80811.44,0.0,0.99945,0.0,0.06984]
[1778595749246,79.22,80809.68,0.0,0.99945,0.0,0.06998]
[1778595750405,79.22,80809.68,0.0,0.99945,0.0,0.06998]
[1778595750497,79.22,80809.68,0.0,0.99945,0.0,0.06998]
[1778595750563,79.22,80809.68,0.0,0.99945,0.0,0.06998]
[1778595750663,79.22,80809.68,0.0,0.99945,0.0,0.06998]
[1778595750764,79.22,80808.58,0.0,0.99945,0.0,0.07007]
[1778595751260,79.22,80808.57,0.0,0.99946,0.0,0.06969]
[1778595753308,79.22,80808.46,0.0,0.99946,0.0,0.0697]
[1778595753663,79.22,80808.46,0.0,0.99946,0.0,0.0697]
[1778595753705,79.22,80808.24,0.0,0.99946,0.0,0.06971]
[1778595754819,79.22,80808.24,0.0,0.99946,0.0,0.06971]
[1778595755314,79.22,80808.24,0.0,0.99946,0.0,0.06971]
[1778595755373,79.22,80808.24,0.0,0.99946,0.0,0.06971]
[1778595757315,79.22,80808.24,0.0,0.99946,0.0,0.06971]
[1778595757463,79.22,80808.24,0.0,0.99946,0.0,0.06971]
[1778595757479,79.22,80808.34,0.0,0.99946,0.0,0.0697]
[1778595761313,79.22,80808.53,0.0,0.99946,0.0,0.06969]
[1778595761658,79.22,80808.53,0.0,0.99946,0.0,0.06969]
[1778595761685,79.22,80808.58,0.0,0.99946,0.0,0.06969]
[1778595762885,79.22,80808.58,0.0,0.99946,0.0,0.06969]
[1778595762903,79.22,80808.46,0.0,0.99946,0.0,0.0697]
[1778595763231,79.22,80808.46,0.0,0.99946,0.0,0.0697]
[1778595763346,79.22,80796.19,0.0,0.99945,0.0,0.07066]
[1778595764927,79.22,80793.07,0.0,0.99945,0.0,0.07091]
[1778595765312,79.22,80793.07,0.0,0.99945,0.0,0.07091]
[1778595765455,79.22,80793.07,0.0,0.99945,0.0,0.07091]
[1778595765547,79.22,80792.63,0.0,0.99944,0.0,0.07095]
[1778595767310,79.22,80792.4,0.0,0.99944,0.0,0.07097]
[1778595767576,79.22,80792.4,0.0,0.99944,0.0,0.07097]
[1778595767666,79.22,80786.93,0.0,0.99944,0.0,0.0714]
[1778595769311,79.22,80786.94,0.0,0.99944,0.0,0.0714]
[1778595769475,79.22,80786.94,0.0,0.99944,0.0,0.0714]
[1778595769565,79.22,80786.87,0.0,0.99944,0.0,0.07141]
[1778595772409,79.22,80796.11,0.0,0.99945,0.0,0.07067]
[1778595773311,79.22,80796.11,0.0,0.99945,0.0,0.07067]
[1778595773425,79.22,80796.11,0.0,0.99945,0.0,0.07067]
[1778595773437,79.22,80798.5,0.0,0.99945,0.0,0.07048]
[1778595774423,79.22,80799.98,0.0,0.99945,0.0,0.07036]
[1778595775310,79.22,80799.98,0.0,0.99945,0.0,0.07036]
[1778595775362,79.22,80799.98,0.0,0.99945,0.0,0.07036]
[1778595775430,79.22,80802.02,0.0,0.99945,0.0,0.0702]
[1778595776437,79.22,80803.42,0.0,0.99945,0.0,0.07009]
[1778595777065,79.22,80803.42,0.0,0.99945,0.0,0.07009]
[1778595777158,79.22,80803.42,0.0,0.99945,0.0,0.07009]
[1778595777444,79.22,80803.16,0.0,0.99945,0.0,0.07011]
[1778595779311,79.22,80803.86,0.0,0.99945,0.0,0.07006]
[1778595779418,79.22,80803.86,0.0,0.99945,0.0,0.07006]
[1778595779458,79.22,80803.2,0.0,0.99945,0.0,0.07011]
[1778595780465,79.22,80801.99,0.0,0.99945,0.0,0.0702]
[1778595781472,79.22,80800.03,0.0,0.99945,0.0,0.07036]
[1778595783311,79.22,80800.14,0.0,0.99945,0.0,0.07035]
[1778595783481,79.22,80800.14,0.0,0.99945,0.0,0.07035]
[1778595783486,79.22,80798.34,0.0,0.99945,0.0,0.07049]
[1778595784493,79.22,80792.22,0.0,0.99944,0.0,0.07098]
[1778595785037,79.22,80792.22,0.0,0.99944,0.0,0.07098]
[1778595785068,79.22,80792.22,0.0,0.99944,0.0,0.07098]
[1778595785306,79.22,80792.22,0.0,0.99944,0.0,0.07098]
[1778595785377,79.22,80792.22,0.0,0.99944,0.0,0.07098]
[1778595785557,79.22,80792.22,0.0,0.99944,0.0,0.07098]
[1778595785693,79.22,80792.22,0.0,0.99944,0.0,0.07098]
[1778595785794,79.22,80786.57,0.0,0.99944,0.0,0.07143]
[1778595786507,79.22,80784.66,0.0,0.99944,0.0,0.07159]
[1778595787514,79.22,80787.36,0.0,0.99944,0.0,0.07137]
[1778595788521,79.22,80790.08,0.0,0.99944,0.0,0.07115]
[1778595789528,79.22,80790.91,0.0,0.99944,0.0,0.07108]
[1778595790952,79.22,80790.91,0.0,0.99944,0.0,0.07108]
[1778595790535,79.22,80793.65,0.0,0.99945,0.0,0.07087]
[1778595792549,79.22,80794.51,0.0,0.99945,0.0,0.0708]
[1778595794563,79.22,80792.96,0.0,0.99944,0.0,0.07092]
[1778595795570,79.22,80792.0,0.0,0.99944,0.0,0.071]
[1778595796577,79.22,80790.84,0.0,0.99944,0.0,0.07109]
[1778595801612,79.22,80794.71,0.0,0.99945,0.0,0.07078]
[1778595802619,79.22,80795.71,0.0,0.99945,0.0,0.0707]
[1778595803626,79.22,80794.02,0.0,0.99945,0.0,0.07084]
[1778595806647,79.22,80790.08,0.0,0.99944,0.0,0.07115]
[1778595808635,79.22,80789.4,0.0,0.99944,0.0,0.07121]
[1778595809447,79.22,80789.0,0.0,0.99944,0.0,0.07124]
[1778595809561,79.22,80789.0,0.0,0.99944,0.0,0.07124]
[1778595809668,79.22,80789.05,0.0,0.99944,0.0,0.07123]
[1778595810675,79.22,80792.37,0.0,0.99944,0.0,0.07097]
[1778595812690,79.22,80789.47,0.0,0.99945,0.0,0.07081]
[1778595813614,79.22,80789.47,0.0,0.99945,0.0,0.07081]
[1778595813697,79.22,80787.69,0.0,0.99944,0.0,0.07095]
[1778595814704,79.22,80783.23,0.0,0.99944,0.0,0.07131]
[1778595815313,79.22,80783.23,0.0,0.99944,0.0,0.07131]
[1778595815711,79.22,80781.73,0.0,0.99944,0.0,0.07143]
[1778595816423,79.22,80781.73,0.0,0.99944,0.0,0.07143]
[1778595821754,79.22,80781.71,0.0,0.99944,0.0,0.07143]
[1778595826789,79.22,80784.54,0.0,0.99944,0.0,0.07121]
[1778595828012,79.22,80784.54,0.0,0.99944,0.0,0.07121]
[1778595828060,79.22,80785.04,0.0,0.99944,0.0,0.07117]
[1778595828173,79.22,80785.04,0.0,0.99944,0.0,0.07117]
[1778595829810,79.22,80801.31,0.0,0.99945,0.0,0.06988]
[1778595830817,79.22,80805.59,0.0,0.99946,0.0,0.06954]
[1778595831824,79.22,80807.29,0.0,0.99946,0.0,0.06941]
[1778595834386,79.22,80807.45,0.0,0.99946,0.0,0.06939]
[1778595834452,79.22,80807.45,0.0,0.99946,0.0,0.06939]
[1778595834564,79.22,80807.45,0.0,0.99946,0.0,0.06939]
[1778595834845,79.22,80806.6,0.0,0.99946,0.0,0.06946]
[1778595839880,79.22,80806.92,0.0,0.99946,0.0,0.06944]
[1778595844915,79.22,80799.14,0.0,0.99945,0.0,0.07005]
[1778595845922,79.22,80793.08,0.0,0.99945,0.0,0.07053]
[1778595846861,79.22,80793.08,0.0,0.99945,0.0,0.07053]
[1778595847035,79.22,80793.08,0.0,0.99945,0.0,0.07053]
[1778595847058,79.22,80793.08,0.0,0.99945,0.0,0.07053]
[1778595847040,79.22,80791.69,0.0,0.99945,0.0,0.07064]
[1778595849950,79.22,80794.46,0.0,0.99945,0.0,0.07042]
[1778595850957,79.22,80796.7,0.0,0.99945,0.0,0.07024]
[1778595852531,79.22,80797.3,0.0,0.99945,0.0,0.07019]
[1778595852558,79.22,80797.3,0.0,0.99945,0.0,0.07019]
[1778595852696,79.22,80797.3,0.0,0.99945,0.0,0.07019]
[1778595852808,79.22,80797.3,0.0,0.99945,0.0,0.07019]
[1778595853670,79.22,80796.64,0.0,0.99945,0.0,0.07024]
[1778595853978,79.22,80794.13,0.0,0.99945,0.0,0.07044]
[1778595855156,79.22,80794.13,0.0,0.99945,0.0,0.07044]
[1778595855992,79.22,80791.42,0.0,0.99945,0.0,0.07066]
[1778595857045,79.22,80791.42,0.0,0.99945,0.0,0.07066]
[1778595857060,79.22,80791.42,0.0,0.99945,0.0,0.07066]
[1778595857146,79.22,80788.13,0.0,0.99944,0.0,0.07092]
[1778595857258,79.22,80788.13,0.0,0.99944,0.0,0.07092]
[1778595857309,79.22,80788.13,0.0,0.99944,0.0,0.07092]
[1778595863041,79.22,80773.2,0.0,0.99943,0.0,0.07212]
[1778595864048,79.22,80777.6,0.0,0.99944,0.0,0.07176]
[1778595865055,79.22,80782.04,0.0,0.99944,0.0,0.07141]
[1778595867069,79.22,80781.22,0.0,0.99944,0.0,0.07147]
[1778595868076,79.22,80779.8,0.0,0.99944,0.0,0.07159]
[1778595868409,79.22,80779.8,0.0,0.99944,0.0,0.07159]
[1778595868558,79.22,80779.8,0.0,0.99944,0.0,0.07159]
[1778595868561,79.22,80779.8,0.0,0.99944,0.0,0.07159]
[1778595868808,79.22,80779.8,0.0,0.99944,0.0,0.07159]
[1778595869083,79.22,80777.47,0.0,0.99944,0.0,0.07177]
[1778595870091,79.22,80776.1,0.0,0.99944,0.0,0.07188]
[1778595871097,79.22,80775.68,0.0,0.99944,0.0,0.07153]
[1778595872104,79.22,80771.98,0.0,0.99944,0.0,0.07183]
[1778595873111,79.22,80774.46,0.0,0.99944,0.0,0.07163]
[1778595874108,79.22,80774.46,0.0,0.99944,0.0,0.07163]
[1778595874261,79.22,80774.67,0.0,0.99944,0.0,0.07161]
[1778595874312,79.22,80774.67,0.0,0.99944,0.0,0.07161]
[1778595878029,79.22,80773.77,0.0,0.99944,0.0,0.07168]
[1778595878146,79.22,80778.58,0.0,0.99944,0.0,0.0713]
[1778595879153,79.22,80784.89,0.0,0.99945,0.0,0.07079]
[1778595880816,79.22,80784.66,0.0,0.99945,0.0,0.07081]
[1778595880864,79.22,80784.66,0.0,0.99945,0.0,0.07081]
[1778595881060,79.22,80784.66,0.0,0.99945,0.0,0.07081]
[1778595881181,79.22,80784.66,0.0,0.99945,0.0,0.07081]
[1778595881326,79.22,80784.66,0.0,0.99945,0.0,0.07081]
[1778595883181,79.22,80779.89,0.0,0.99944,0.0,0.07119]
[1778595884905,79.22,80776.92,0.0,0.99944,0.0,0.07143]
[1778595885854,79.22,80776.92,0.0,0.99944,0.0,0.07143]
[1778595885992,79.22,80776.92,0.0,0.99944,0.0,0.07143]
[1778595886061,79.22,80776.92,0.0,0.99944,0.0,0.07143]
[1778595886113,79.22,80780.07,0.0,0.99944,0.0,0.07118]
[1778595886814,79.22,80780.07,0.0,0.99944,0.0,0.07118]
[1778595887708,79.22,80778.04,0.0,0.99944,0.0,0.07134]
[1778595888216,79.22,80778.95,0.0,0.99944,0.0,0.07127]
[1778595889223,79.22,80777.86,0.0,0.99944,0.0,0.07135]
[1778595890821,79.22,80777.86,0.0,0.99944,0.0,0.07135]
[1778595891320,79.22,80777.79,0.0,0.99944,0.0,0.07136]
[1778595891538,79.22,80777.79,0.0,0.99944,0.0,0.07136]
[1778595891563,79.22,80777.79,0.0,0.99944,0.0,0.07136]
[1778595891884,79.22,80777.94,0.0,0.99944,0.0,0.07135]
[1778595895266,79.22,80779.89,0.0,0.99944,0.0,0.07119]
[1778595897338,79.22,80780.41,0.0,0.99944,0.0,0.07115]
[1778595897559,79.22,80780.41,0.0,0.99944,0.0,0.07115]
[1778595897797,79.22,80780.41,0.0,0.99944,0.0,0.07115]
[1778595897813,79.22,80780.41,0.0,0.99944,0.0,0.07115]
[1778595897833,79.22,80780.41,0.0,0.99944,0.0,0.07115]
[1778595898075,79.22,80780.41,0.0,0.99944,0.0,0.07115]
[1778595898097,79.22,80780.41,0.0,0.99944,0.0,0.07115]
[1778595898127,79.22,80780.46,0.0,0.99944,0.0,0.07114]
[1778595898314,79.22,80780.46,0.0,0.99944,0.0,0.07114]
[1778595900309,79.22,80783.83,0.0,0.99944,0.0,0.07088]
[1778595901810,79.22,80783.83,0.0,0.99944,0.0,0.07088]
[1778595901821,79.22,80783.83,0.0,0.99944,0.0,0.07088]
[1778595901848,79.22,80783.83,0.0,0.99944,0.0,0.07088]
[1778595901912,79.22,80786.19,0.0,0.99945,0.0,0.07069]
[1778595902680,79.22,80786.19,0.0,0.99945,0.0,0.07069]
[1778595902742,79.22,80786.19,0.0,0.99945,0.0,0.07069]
[1778595902808,79.22,80786.19,0.0,0.99945,0.0,0.07069]
[1778595902885,79.22,80784.33,0.0,0.99945,0.0,0.07084]
[1778595906350,79.22,80786.63,0.0,0.99945,0.0,0.07065]
[1778595908082,79.22,80786.63,0.0,0.99945,0.0,0.07065]
[1778595908194,79.22,80786.63,0.0,0.99945,0.0,0.07065]
[1778595908320,79.22,80788.2,0.0,0.99945,0.0,0.07053]
[1778595908328,79.22,80788.2,0.0,0.99945,0.0,0.07053]
[1778595909371,79.22,80795.91,0.0,0.99945,0.0,0.06992]
[1778595910378,79.22,80801.81,0.0,0.99946,0.0,0.06946]
[1778595911309,79.22,80801.81,0.0,0.99946,0.0,0.06946]
[1778595911351,79.22,80801.81,0.0,0.99946,0.0,0.06946]
[1778595911387,79.22,80803.64,0.0,0.99946,0.0,0.06931]
[1778595912393,79.22,80811.89,0.0,0.99946,0.0,0.06867]
[1778595913309,79.22,80811.89,0.0,0.99946,0.0,0.06867]
[1778595913485,79.22,80811.89,0.0,0.99946,0.0,0.06867]
[1778595913584,79.22,80814.44,0.0,0.99947,0.0,0.06847]
[1778595915414,79.22,80809.73,0.0,0.99946,0.0,0.06884]
[1778595916421,79.22,80807.68,0.0,0.99946,0.0,0.069]
[1778595917313,79.22,80807.68,0.0,0.99946,0.0,0.069]
[1778595917425,79.22,80807.68,0.0,0.99946,0.0,0.069]
[1778595917428,79.22,80811.31,0.0,0.99946,0.0,0.06872]
[1778595918916,79.22,80811.31,0.0,0.99946,0.0,0.06872]
[1778595919061,79.22,80811.31,0.0,0.99946,0.0,0.06872]
[1778595919073,79.22,80811.31,0.0,0.99946,0.0,0.06872]
[1778595919161,79.22,80811.48,0.0,0.99946,0.0,0.0687]
[1778595919315,79.22,80811.48,0.0,0.99946,0.0,0.0687]
[1778595919392,79.22,80811.48,0.0,0.99946,0.0,0.0687]
[1778595920449,79.22,80817.2,0.0,0.99947,0.0,0.06826]
[1778595923311,79.22,80817.57,0.0,0.99947,0.0,0.06823]
[1778595923622,79.22,80817.57,0.0,0.99947,0.0,0.06823]
[1778595924016,79.22,80817.57,0.0,0.99947,0.0,0.06823]
[1778595924029,79.22,80817.57,0.0,0.99947,0.0,0.06823]
[1778595924063,79.22,80817.57,0.0,0.99947,0.0,0.06823]
[1778595924130,79.22,80818.3,0.0,0.99947,0.0,0.06818]
[1778595927314,79.22,80819.37,0.0,0.99947,0.0,0.06809]
[1778595927422,79.22,80819.37,0.0,0.99947,0.0,0.06809]
[1778595928652,79.22,80818.27,0.0,0.99947,0.0,0.06818]
[1778595928722,79.22,80818.27,0.0,0.99947,0.0,0.06818]
[1778595928811,79.22,80818.27,0.0,0.99947,0.0,0.06818]
[1778595928925,79.22,80815.08,0.0,0.99947,0.0,0.06842]
[1778595929316,79.22,80815.08,0.0,0.99947,0.0,0.06842]
[1778595929493,79.22,80815.08,0.0,0.99947,0.0,0.06842]
[1778595930519,79.22,80807.34,0.0,0.99946,0.0,0.06902]
[1778595931526,79.22,80805.76,0.0,0.99946,0.0,0.06877]
[1778595932533,79.22,80803.45,0.0,0.99946,0.0,0.06895]
[1778595933314,79.22,80803.45,0.0,0.99946,0.0,0.06895]
[1778595933451,79.22,80803.45,0.0,0.99946,0.0,0.06895]
[1778595935312,79.22,80802.36,0.0,0.99946,0.0,0.06903]
[1778595935386,79.22,80802.36,0.0,0.99946,0.0,0.06903]
[1778595935444,79.22,80802.36,0.0,0.99946,0.0,0.06903]
[1778595935568,79.22,80802.36,0.0,0.99946,0.0,0.06903]
[1778595935669,79.22,80807.28,0.0,0.99946,0.0,0.06865]
[1778595937568,79.22,80804.1,0.0,0.99946,0.0,0.0689]
[1778595938575,79.22,80799.86,0.0,0.99946,0.0,0.06923]
[1778595939308,79.22,80799.86,0.0,0.99946,0.0,0.06923]
[1778595940065,79.22,80799.86,0.0,0.99946,0.0,0.06923]
[1778595940158,79.22,80779.73,0.0,0.99944,0.0,0.07082]
[1778595940589,79.22,80775.61,0.0,0.99944,0.0,0.07114]
[1778595941311,79.22,80775.61,0.0,0.99944,0.0,0.07114]
[1778595941410,79.22,80775.61,0.0,0.99944,0.0,0.07114]
[1778595942598,79.22,80776.29,0.0,0.99944,0.0,0.07109]
[1778595942753,79.22,80776.29,0.0,0.99944,0.0,0.07109]
[1778595942812,79.22,80776.29,0.0,0.99944,0.0,0.07109]
[1778595942876,79.22,80775.89,0.0,0.99944,0.0,0.07112]
[1778595943659,79.22,80775.89,0.0,0.99944,0.0,0.07112]
[1778595944386,79.22,80776.13,0.0,0.99944,0.0,0.0711]
[1778595945324,79.22,80776.42,0.0,0.99944,0.0,0.07108]
[1778595946083,79.22,80776.42,0.0,0.99944,0.0,0.07108]
[1778595946162,79.22,80779.27,0.0,0.99944,0.0,0.07085]
[1778595946631,79.22,80781.83,0.0,0.99945,0.0,0.07065]
[1778595947638,79.22,80783.48,0.0,0.99945,0.0,0.07052]
[1778595948307,79.22,80783.48,0.0,0.99945,0.0,0.07052]
[1778595948377,79.22,80783.48,0.0,0.99945,0.0,0.07052]
[1778595948561,79.22,80783.48,0.0,0.99945,0.0,0.07052]
[1778595948804,79.22,80783.48,0.0,0.99945,0.0,0.07052]
[1778595948877,79.22,80783.48,0.0,0.99945,0.0,0.07052]
[1778595949065,79.22,80783.48,0.0,0.99945,0.0,0.07052]
[1778595949240,79.22,80783.48,0.0,0.99945,0.0,0.07052]
[1778595949118,79.22,80787.11,0.0,0.99945,0.0,0.07023]
[1778595951309,79.22,80786.23,0.0,0.99945,0.0,0.0703]
[1778595951601,79.22,80786.23,0.0,0.99945,0.0,0.0703]
[1778595951666,79.22,80791.35,0.0,0.99945,0.0,0.06989]
[1778595952673,79.22,80795.29,0.0,0.99946,0.0,0.06958]
[1778595953313,79.22,80795.29,0.0,0.99946,0.0,0.06958]
[1778595953427,79.22,80795.29,0.0,0.99946,0.0,0.06958]
[1778595954171,79.22,80795.29,0.0,0.99946,0.0,0.06958]
[1778595954229,79.22,80795.29,0.0,0.99946,0.0,0.06958]
[1778595954310,79.22,80795.63,0.0,0.99946,0.0,0.06956]
[1778595954687,79.22,80797.29,0.0,0.99946,0.0,0.06943]
[1778595955312,79.22,80797.29,0.0,0.99946,0.0,0.06943]
[1778595955469,79.22,80797.29,0.0,0.99946,0.0,0.06943]
[1778595956701,79.22,80800.79,0.0,0.99946,0.0,0.06915]
[1778595959320,79.22,80801.35,0.0,0.99946,0.0,0.06911]
[1778595959373,79.22,80801.35,0.0,0.99946,0.0,0.06911]
[1778595959722,79.22,80804.78,0.0,0.99946,0.0,0.06884]
[1778595961310,79.22,80805.04,0.0,0.99946,0.0,0.06882]
[1778595961574,79.22,80805.04,0.0,0.99946,0.0,0.06882]
[1778595961734,79.22,80805.04,0.0,0.99946,0.0,0.06882]
[1778595961754,79.22,80805.04,0.0,0.99946,0.0,0.06882]
[1778595961810,79.22,80805.04,0.0,0.99946,0.0,0.06882]
[1778595961835,79.22,80803.93,0.0,0.99946,0.0,0.06891]
[1778595962743,79.22,80801.38,0.0,0.99946,0.0,0.06911]
[1778595963314,79.22,80801.38,0.0,0.99946,0.0,0.06911]
[1778595963329,79.22,80801.38,0.0,0.99946,0.0,0.06911]
[1778595963750,79.22,80804.18,0.0,0.99946,0.0,0.06889]
[1778595966771,79.22,80801.95,0.0,0.99946,0.0,0.06906]
[1778595967312,79.22,80801.95,0.0,0.99946,0.0,0.06906]
[1778595967648,79.22,80801.95,0.0,0.99946,0.0,0.06906]
[1778595968977,79.22,80801.81,0.0,0.99946,0.0,0.06908]
[1778595969012,79.22,80801.81,0.0,0.99946,0.0,0.06908]
[1778595969064,79.22,80801.81,0.0,0.99946,0.0,0.06908]
[1778595969113,79.22,80800.97,0.0,0.99946,0.0,0.06914]
[1778595969313,79.22,80800.97,0.0,0.99946,0.0,0.06914]
[1778595969335,79.22,80800.97,0.0,0.99946,0.0,0.06914]
[1778595973311,79.22,80802.69,0.0,0.99946,0.0,0.06901]
[1778595973536,79.22,80802.69,0.0,0.99946,0.0,0.06901]
[1778595975314,79.22,80802.83,0.0,0.99946,0.0,0.069]
[1778595975806,79.22,80802.83,0.0,0.99946,0.0,0.069]
[1778595978944,79.22,80803.12,0.0,0.99946,0.0,0.06897]
[1778595979058,79.22,80803.12,0.0,0.99946,0.0,0.06897]
[1778595979062,79.22,80803.12,0.0,0.99946,0.0,0.06897]
[1778595979313,79.22,80804.1,0.0,0.99946,0.0,0.0689]
[1778595979762,79.22,80804.1,0.0,0.99946,0.0,0.0689]
[1778595979780,79.22,80804.1,0.0,0.99946,0.0,0.0689]
[1778595979806,79.22,80804.1,0.0,0.99946,0.0,0.0689]
[1778595980067,79.22,80804.1,0.0,0.99946,0.0,0.0689]
[1778595980133,79.22,80809.5,0.0,0.99946,0.0,0.06848]
[1778595980869,79.22,80812.4,0.0,0.99947,0.0,0.06825]
[1778595983663,79.22,80811.65,0.0,0.99947,0.0,0.06831]
[1778595984106,79.22,80811.65,0.0,0.99947,0.0,0.06831]
[1778595985904,79.22,80804.75,0.0,0.99946,0.0,0.06885]
[1778595986388,79.22,80804.75,0.0,0.99946,0.0,0.06885]
[1778595986525,79.22,80804.75,0.0,0.99946,0.0,0.06885]
[1778595986566,79.22,80804.75,0.0,0.99946,0.0,0.06885]
[1778595986911,79.22,80800.26,0.0,0.99946,0.0,0.0692]
[1778595987425,79.22,80800.26,0.0,0.99946,0.0,0.0692]
[1778595987558,79.22,80800.26,0.0,0.99946,0.0,0.0692]
[1778595988040,79.22,80800.26,0.0,0.99946,0.0,0.0692]
[1778595988065,79.22,80800.26,0.0,0.99946,0.0,0.0692]
[1778595988132,79.22,80800.74,0.0,0.99946,0.0,0.06916]
[1778595988925,79.22,80792.92,0.0,0.99945,0.0,0.06977]
[1778595989990,79.22,80792.92,0.0,0.99945,0.0,0.06977]
[1778595990060,79.22,80792.92,0.0,0.99945,0.0,0.06977]
[1778595990097,79.22,80792.92,0.0,0.99945,0.0,0.06977]
[1778595990198,79.22,80789.53,0.0,0.99945,0.0,0.07004]
[1778595990559,79.22,80789.53,0.0,0.99945,0.0,0.07004]
[1778595990939,79.22,80784.8,0.0,0.99945,0.0,0.07041]
[1778595992224,79.22,80784.8,0.0,0.99945,0.0,0.07041]
[1778595991946,79.22,80791.66,0.0,0.99946,0.0,0.06949]
[1778595992953,79.22,80789.15,0.0,0.99945,0.0,0.06969]
[1778595993357,79.22,80789.15,0.0,0.99945,0.0,0.06969]
[1778595993497,79.22,80789.15,0.0,0.99945,0.0,0.06969]
[1778595993568,79.22,80789.15,0.0,0.99945,0.0,0.06969]
[1778595993992,79.22,80773.17,0.0,0.99944,0.0,0.07095]
[1778595994968,79.22,80761.83,0.0,0.99944,0.0,0.07186]
[1778595995975,79.22,80766.21,0.0,0.99944,0.0,0.07151]
[1778595996982,79.22,80766.5,0.0,0.99944,0.0,0.07149]
[1778595998746,79.22,80766.76,0.0,0.99944,0.0,0.07147]
[1778595998762,79.22,80766.76,0.0,0.99944,0.0,0.07147]
[1778595998808,79.22,80766.76,0.0,0.99944,0.0,0.07147]
[1778595998953,79.22,80766.76,0.0,0.99944,0.0,0.07147]
[1778595998996,79.22,80764.8,0.0,0.99944,0.0,0.07162]
[1778596000008,79.22,80761.2,0.0,0.99944,0.0,0.07191]
[1778596001808,79.22,80760.52,0.0,0.99943,0.0,0.07197]
[1778596001962,79.22,80760.52,0.0,0.99943,0.0,0.07197]
[1778596002019,79.22,80759.17,0.0,0.99943,0.0,0.07208]
[1778596003822,79.22,80758.82,0.0,0.99943,0.0,0.07211]
[1778596003960,79.22,80758.82,0.0,0.99943,0.0,0.07211]
[1778596004033,79.22,80758.95,0.0,0.99943,0.0,0.0721]
[1778596005810,79.22,80758.93,0.0,0.99943,0.0,0.0721]
[1778596005964,79.22,80758.93,0.0,0.99943,0.0,0.0721]
[1778596006047,79.22,80759.87,0.0,0.99943,0.0,0.07202]
[1778596009812,79.22,80760.16,0.0,0.99943,0.0,0.072]
[1778596009926,79.22,80760.16,0.0,0.99943,0.0,0.072]
[1778596010075,79.22,80759.44,0.0,0.99943,0.0,0.07206]
[1778596011082,79.22,80752.15,0.0,0.99943,0.0,0.07265]
[1778596011811,79.22,80752.15,0.0,0.99943,0.0,0.07265]
[1778596011858,79.22,80752.15,0.0,0.99943,0.0,0.07265]
[1778596012089,79.22,80751.84,0.0,0.99943,0.0,0.07267]
[1778596013096,79.22,80750.48,0.0,0.99943,0.0,0.07279]
[1778596013811,79.22,80750.48,0.0,0.99943,0.0,0.07279]
[1778596013942,79.22,80750.48,0.0,0.99943,0.0,0.07279]
[1778596014103,79.22,80752.0,0.0,0.99943,0.0,0.07266]
[1778596017817,79.22,80752.78,0.0,0.99943,0.0,0.0726]
[1778596018033,79.22,80752.78,0.0,0.99943,0.0,0.0726]
[1778596018131,79.22,80752.74,0.0,0.99943,0.0,0.0726]
[1778596021812,79.22,80752.84,0.0,0.99943,0.0,0.07259]
[1778596021925,79.22,80752.84,0.0,0.99943,0.0,0.07259]
[1778596022159,79.22,80756.03,0.0,0.99943,0.0,0.07233]
[1778596023166,79.22,80751.96,0.0,0.99943,0.0,0.07266]
[1778596025180,79.22,80750.67,0.0,0.99943,0.0,0.07277]
[1778596025811,79.22,80750.67,0.0,0.99943,0.0,0.07277]
[1778596026040,79.22,80750.67,0.0,0.99943,0.0,0.07277]
[1778596026187,79.22,80750.43,0.0,0.99943,0.0,0.07279]
[1778596027928,79.22,80750.04,0.0,0.99943,0.0,0.07282]
[1778596028304,79.22,80750.04,0.0,0.99943,0.0,0.07282]
[1778596028201,79.22,80738.6,0.0,0.99942,0.0,0.07376]
[1778596029208,79.22,80722.77,0.0,0.99941,0.0,0.07508]
[1778596030215,79.22,80722.3,0.0,0.99941,0.0,0.07512]
[1778596031229,79.22,80719.76,0.0,0.99941,0.0,0.07534]
[1778596031567,79.22,80719.76,0.0,0.99941,0.0,0.07534]
[1778596031819,79.22,80719.76,0.0,0.99941,0.0,0.07534]
[1778596032236,79.22,80717.6,0.0,0.9994,0.0,0.07552]
[1778596033536,79.22,80717.11,0.0,0.9994,0.0,0.07556]
[1778596033556,79.22,80717.11,0.0,0.9994,0.0,0.07556]
[1778596033828,79.22,80717.11,0.0,0.9994,0.0,0.07556]
[1778596034250,79.22,80717.19,0.0,0.9994,0.0,0.07555]
[1778596036264,79.22,80721.21,0.0,0.99941,0.0,0.07521]
[1778596038168,79.22,80720.73,0.0,0.99941,0.0,0.07526]
[1778596038309,79.22,80720.73,0.0,0.99941,0.0,0.07526]
[1778596038278,79.22,80721.89,0.0,0.99941,0.0,0.07516]
[1778596039820,79.22,80721.7,0.0,0.99941,0.0,0.07517]
[1778596039974,79.22,80721.7,0.0,0.99941,0.0,0.07517]
[1778596040292,79.22,80721.71,0.0,0.99941,0.0,0.07517]
[1778596043825,79.22,80721.37,0.0,0.99941,0.0,0.0752]
[1778596043904,79.22,80721.37,0.0,0.99941,0.0,0.0752]
[1778596044320,79.22,80702.06,0.0,0.99939,0.0,0.07684]
[1778596045327,79.22,80700.03,0.0,0.99939,0.0,0.07702]
[1778596045814,79.22,80700.03,0.0,0.99939,0.0,0.07702]
[1778596045966,79.22,80700.03,0.0,0.99939,0.0,0.07702]
[1778596046334,79.22,80699.7,0.0,0.99939,0.0,0.07705]
[1778596048661,79.22,80700.61,0.0,0.99939,0.0,0.07697]
[1778596049814,79.22,80700.61,0.0,0.99939,0.0,0.07697]
[1778596050035,79.22,80700.61,0.0,0.99939,0.0,0.07697]
[1778596050061,79.22,80700.61,0.0,0.99939,0.0,0.07697]
[1778596050176,79.22,80700.61,0.0,0.99939,0.0,0.07697]
[1778596050283,79.22,80700.61,0.0,0.99939,0.0,0.07697]
[1778596050309,79.22,80700.61,0.0,0.99939,0.0,0.07697]
[1778596050252,79.22,80708.84,0.0,0.9994,0.0,0.07626]
[1778596050400,79.22,80708.84,0.0,0.9994,0.0,0.07626]
[1778596050562,79.22,80708.84,0.0,0.9994,0.0,0.07626]
[1778596050611,79.22,80711.3,0.0,0.9994,0.0,0.07605]
[1778596051369,79.22,80713.45,0.0,0.9994,0.0,0.07546]
[1778596053821,79.22,80712.69,0.0,0.9994,0.0,0.07553]
[1778596054206,79.22,80712.69,0.0,0.9994,0.0,0.07553]
[1778596054304,79.22,80712.66,0.0,0.9994,0.0,0.07553]
[1778596055939,79.22,80712.71,0.0,0.9994,0.0,0.07552]
[1778596057819,79.22,80712.42,0.0,0.9994,0.0,0.07555]
[1778596058094,79.22,80712.42,0.0,0.9994,0.0,0.07555]
[1778596058313,79.22,80712.42,0.0,0.9994,0.0,0.07555]
[1778596058184,79.22,80713.15,0.0,0.9994,0.0,0.07549]
[1778596059819,79.22,80713.07,0.0,0.9994,0.0,0.07549]
[1778596059955,79.22,80713.07,0.0,0.9994,0.0,0.07549]
[1778596059961,79.22,80719.95,0.0,0.99941,0.0,0.07491]
[1778596060432,79.22,80721.23,0.0,0.99941,0.0,0.07481]
[1778596063816,79.22,80722.05,0.0,0.99941,0.0,0.07474]
[1778596063866,79.22,80722.05,0.0,0.99941,0.0,0.07474]
[1778596064100,79.22,80722.05,0.0,0.99941,0.0,0.07474]
[1778596064284,79.22,80722.05,0.0,0.99941,0.0,0.07474]
[1778596064311,79.22,80722.05,0.0,0.99941,0.0,0.07474]
[1778596064262,79.22,80720.94,0.0,0.99941,0.0,0.07483]
[1778596067815,79.22,80720.94,0.0,0.99941,0.0,0.07483]
[1778596067919,79.22,80720.94,0.0,0.99941,0.0,0.07483]
[1778596068018,79.22,80721.7,0.0,0.99941,0.0,0.07477]
[1778596068488,79.22,80719.01,0.0,0.99941,0.0,0.07499]
[1778596069458,79.22,80719.01,0.0,0.99941,0.0,0.07499]
[1778596069532,79.22,80719.01,0.0,0.99941,0.0,0.07499]
[1778596069560,79.22,80719.01,0.0,0.99941,0.0,0.07499]
[1778596069660,79.22,80714.64,0.0,0.99941,0.0,0.07536]
[1778596071344,79.22,80714.64,0.0,0.99941,0.0,0.07536]
[1778596070502,79.22,80713.06,0.0,0.9994,0.0,0.0755]
[1778596071430,79.22,80713.06,0.0,0.9994,0.0,0.0755]
[1778596071560,79.22,80713.06,0.0,0.9994,0.0,0.0755]
[1778596075958,79.22,80712.68,0.0,0.9994,0.0,0.07553]
[1778596075990,79.22,80715.98,0.0,0.99941,0.0,0.07525]
[1778596076547,79.22,80714.57,0.0,0.99941,0.0,0.07537]
[1778596077812,79.22,80714.57,0.0,0.99941,0.0,0.07537]
[1778596077883,79.22,80713.77,0.0,0.9994,0.0,0.07544]
[1778596078443,79.22,80713.77,0.0,0.9994,0.0,0.07544]
[1778596078559,79.22,80713.77,0.0,0.9994,0.0,0.07544]
[1778596082084,79.22,80714.63,0.0,0.99941,0.0,0.07536]
[1778596082565,79.22,80714.63,0.0,0.99941,0.0,0.07536]
[1778596082692,79.22,80714.63,0.0,0.99941,0.0,0.07536]
[1778596082808,79.22,80714.63,0.0,0.99941,0.0,0.07536]
[1778596083596,79.22,80718.06,0.0,0.99941,0.0,0.07507]
[1778596084603,79.22,80720.07,0.0,0.99941,0.0,0.0749]
[1778596085610,79.22,80717.0,0.0,0.99941,0.0,0.07516]
[1778596087030,79.22,80717.0,0.0,0.99941,0.0,0.07516]
[1778596087061,79.22,80717.0,0.0,0.99941,0.0,0.07516]
[1778596087202,79.22,80717.0,0.0,0.99941,0.0,0.07516]
[1778596087309,79.22,80717.0,0.0,0.99941,0.0,0.07516]
[1778596087370,79.22,80714.26,0.0,0.9994,0.0,0.07539]
[1778596088637,79.22,80712.55,0.0,0.9994,0.0,0.07554]
[1778596089643,79.22,80704.77,0.0,0.9994,0.0,0.0762]
[1778596090650,79.22,80693.77,0.0,0.99939,0.0,0.07714]
[1778596091657,79.22,80692.44,0.0,0.99939,0.0,0.07726]
[1778596092523,79.22,80692.44,0.0,0.99939,0.0,0.07726]
[1778596092560,79.22,80692.44,0.0,0.99939,0.0,0.07726]
[1778596092633,79.22,80692.44,0.0,0.99939,0.0,0.07726]
[1778596092810,79.22,80692.44,0.0,0.99939,0.0,0.07726]
[1778596094679,79.22,80693.27,0.0,0.99939,0.0,0.07719]
[1778596095685,79.22,80692.29,0.0,0.99939,0.0,0.07727]
[1778596096692,79.22,80691.47,0.0,0.99939,0.0,0.07734]
[1778596097699,79.22,80690.16,0.0,0.99939,0.0,0.07746]
[1778596099114,79.22,80690.16,0.0,0.99939,0.0,0.07746]
[1778596099179,79.22,80690.16,0.0,0.99939,0.0,0.07746]
[1778596099319,79.22,80690.16,0.0,0.99939,0.0,0.07746]
[1778596100957,79.22,80690.77,0.0,0.99939,0.0,0.0774]
[1778596101823,79.22,80690.7,0.0,0.99939,0.0,0.07741]
[1778596101909,79.22,80690.57,0.0,0.99939,0.0,0.07742]
[1778596102642,79.22,80690.57,0.0,0.99939,0.0,0.07742]
[1778596102809,79.22,80690.57,0.0,0.99939,0.0,0.07742]
[1778596105973,79.22,80691.93,0.0,0.99939,0.0,0.0773]
[1778596106824,79.22,80693.75,0.0,0.99939,0.0,0.07714]
[1778596106882,79.22,80693.75,0.0,0.99939,0.0,0.07714]
[1778596106968,79.22,80693.75,0.0,0.99939,0.0,0.07714]
[1778596107027,79.22,80693.75,0.0,0.99939,0.0,0.07714]
[1778596107065,79.22,80693.75,0.0,0.99939,0.0,0.07714]
[1778596107128,79.22,80698.35,0.0,0.99939,0.0,0.07675]
[1778596110791,79.22,80696.43,0.0,0.99939,0.0,0.07691]
[1778596112413,79.22,80696.43,0.0,0.99939,0.0,0.07691]
[1778596111798,79.22,80691.92,0.0,0.99939,0.0,0.07689]
[1778596112423,79.22,80691.92,0.0,0.99939,0.0,0.07689]
[1778596112561,79.22,80691.92,0.0,0.99939,0.0,0.07689]
[1778596112766,79.22,80691.92,0.0,0.99939,0.0,0.07689]
[1778596112810,79.22,80691.92,0.0,0.99939,0.0,0.07689]
[1778596112944,79.22,80691.92,0.0,0.99939,0.0,0.07689]
[1778596113074,79.22,80691.92,0.0,0.99939,0.0,0.07689]
[1778596113088,79.22,80690.92,0.0,0.99939,0.0,0.07697]
[1778596115826,79.22,80674.66,0.0,0.99938,0.0,0.07839]
[1778596116833,79.22,80668.74,0.0,0.99937,0.0,0.07891]
[1778596117840,79.22,80657.26,0.0,0.99937,0.0,0.07992]
[1778596118848,79.22,80656.71,0.0,0.99936,0.0,0.07997]
[1778596119518,79.22,80656.71,0.0,0.99936,0.0,0.07997]
[1778596119855,79.22,80644.1,0.0,0.99935,0.0,0.0811]
[1778596120862,79.22,80636.98,0.0,0.99935,0.0,0.08175]
[1778596123204,79.22,80635.54,0.0,0.99935,0.0,0.08188]
[1778596124890,79.22,80628.98,0.0,0.99934,0.0,0.08248]
[1778596125897,79.22,80622.31,0.0,0.99934,0.0,0.08309]
[1778596126908,79.22,80624.48,0.0,0.99934,0.0,0.08289]
[1778596131841,79.22,80625.24,0.0,0.99934,0.0,0.08282]
[1778596131936,79.22,80625.24,0.0,0.99934,0.0,0.08282]
[1778596132060,79.22,80625.24,0.0,0.99934,0.0,0.08282]
[1778596132560,79.22,80625.74,0.0,0.99934,0.0,0.08278]
[1778596132623,79.22,80625.74,0.0,0.99934,0.0,0.08278]
[1778596132814,79.22,80625.74,0.0,0.99934,0.0,0.08278]
[1778596132950,79.22,80625.72,0.0,0.99934,0.0,0.08278]
[1778596136980,79.22,80615.25,0.0,0.99933,0.0,0.08375]
[1778596137986,79.22,80604.12,0.0,0.99932,0.0,0.08479]
[1778596138993,79.22,80603.82,0.0,0.99932,0.0,0.08482]
[1778596139864,79.22,80603.82,0.0,0.99932,0.0,0.08482]
[1778596139915,79.22,80603.82,0.0,0.99932,0.0,0.08482]
[1778596140061,79.22,80603.82,0.0,0.99932,0.0,0.08482]
[1778596141009,79.22,80587.75,0.0,0.99931,0.0,0.08634]
[1778596142014,79.22,80573.94,0.0,0.9993,0.0,0.08767]
[1778596143022,79.22,80573.63,0.0,0.9993,0.0,0.0877]
[1778596144073,79.22,80573.63,0.0,0.9993,0.0,0.0877]
[1778596144102,79.22,80564.51,0.0,0.99929,0.0,0.08859]
[1778596145060,79.22,80559.19,0.0,0.99928,0.0,0.08912]
[1778596146075,79.22,80578.54,0.0,0.9993,0.0,0.08723]
[1778596147231,79.22,80578.54,0.0,0.9993,0.0,0.08723]
[1778596147263,79.22,80593.88,0.0,0.99931,0.0,0.08576]
[1778596147616,79.22,80593.88,0.0,0.99931,0.0,0.08576]
[1778596148086,79.22,80592.19,0.0,0.99931,0.0,0.08592]
[1778596149093,79.22,80586.94,0.0,0.99931,0.0,0.08642]
[1778596150363,79.22,80586.94,0.0,0.99931,0.0,0.08642]
[1778596150412,79.22,80582.85,0.0,0.99931,0.0,0.08681]
[1778596150576,79.22,80582.85,0.0,0.99931,0.0,0.08681]
[1778596152115,79.22,80584.87,0.0,0.99931,0.0,0.08662]
[1778596154130,79.22,80592.92,0.0,0.99931,0.0,0.08585]
[1778596155136,79.22,80599.1,0.0,0.99932,0.0,0.08526]
[1778596156143,79.22,80602.3,0.0,0.99932,0.0,0.08496]
[1778596157150,79.22,80618.86,0.0,0.99933,0.0,0.08341]
[1778596158158,79.22,80622.56,0.0,0.99934,0.0,0.08307]
[1778596159165,79.22,80623.68,0.0,0.99934,0.0,0.08297]
[1778596163192,79.22,80629.6,0.0,0.99934,0.0,0.08242]
[1778596164199,79.22,80631.89,0.0,0.99935,0.0,0.08221]
[1778596165715,79.22,80632.35,0.0,0.99935,0.0,0.08217]
[1778596165823,79.22,80632.35,0.0,0.99935,0.0,0.08217]
[1778596165831,79.22,80632.35,0.0,0.99935,0.0,0.08217]
[1778596166067,79.22,80632.35,0.0,0.99935,0.0,0.08217]
[1778596166131,79.22,80632.35,0.0,0.99935,0.0,0.08217]
[1778596166227,79.22,80632.35,0.0,0.99935,0.0,0.08217]
[1778596166312,79.22,80632.35,0.0,0.99935,0.0,0.08217]
[1778596166446,79.22,80632.35,0.0,0.99935,0.0,0.08217]
[1778596166328,79.22,80639.75,0.0,0.99935,0.0,0.0815]
[1778596169314,79.22,80641.34,0.0,0.99935,0.0,0.08135]
[1778596169412,79.22,80639.1,0.0,0.99935,0.0,0.08156]
[1778596169539,79.22,80639.1,0.0,0.99935,0.0,0.08156]
[1778596170658,79.22,80639.4,0.0,0.99935,0.0,0.08153]
[1778596170672,79.22,80639.4,0.0,0.99935,0.0,0.08153]
[1778596170821,79.22,80639.4,0.0,0.99935,0.0,0.08153]
[1778596171248,79.22,80637.41,0.0,0.99935,0.0,0.08128]
[1778596172255,79.22,80639.23,0.0,0.99935,0.0,0.08111]
[1778596173363,79.22,80639.23,0.0,0.99935,0.0,0.08111]
[1778596173367,79.22,80631.7,0.0,0.99935,0.0,0.08179]
[1778596173650,79.22,80631.7,0.0,0.99935,0.0,0.08179]
[1778596175277,79.22,80634.32,0.0,0.99935,0.0,0.08156]
[1778596175791,79.22,80634.32,0.0,0.99935,0.0,0.08156]
[1778596175815,79.22,80634.32,0.0,0.99935,0.0,0.08156]
[1778596175896,79.22,80634.32,0.0,0.99935,0.0,0.08156]
[1778596176062,79.22,80634.32,0.0,0.99935,0.0,0.08156]
[1778596176406,79.22,80634.32,0.0,0.99935,0.0,0.08156]
[1778596176441,79.22,80634.32,0.0,0.99935,0.0,0.08156]
[1778596176474,79.22,80640.14,0.0,0.99936,0.0,0.08103]
[1778596176562,79.22,80640.14,0.0,0.99936,0.0,0.08103]
[1778596176694,79.22,80640.14,0.0,0.99936,0.0,0.08103]
[1778596177292,79.22,80642.56,0.0,0.99936,0.0,0.08081]
[1778596179314,79.22,80642.33,0.0,0.99936,0.0,0.08083]
[1778596179451,79.22,80642.33,0.0,0.99936,0.0,0.08083]
[1778596180848,79.22,80644.48,0.0,0.99936,0.0,0.08064]
[1778596180931,79.22,80644.48,0.0,0.99936,0.0,0.08064]
[1778596181062,79.22,80644.48,0.0,0.99936,0.0,0.08064]
[1778596181320,79.22,80646.05,0.0,0.99936,0.0,0.0805]
[1778596182327,79.22,80642.71,0.0,0.99936,0.0,0.0808]
[1778596182816,79.22,80642.71,0.0,0.99936,0.0,0.0808]
[1778596182875,79.22,80642.71,0.0,0.99936,0.0,0.0808]
[1778596183059,79.22,80642.71,0.0,0.99936,0.0,0.0808]
[1778596183183,79.22,80642.71,0.0,0.99936,0.0,0.0808]
[1778596183334,79.22,80645.98,0.0,0.99936,0.0,0.0805]
[1778596185310,79.22,80646.8,0.0,0.99936,0.0,0.08043]
[1778596185364,79.22,80646.8,0.0,0.99936,0.0,0.08043]
[1778596186355,79.22,80640.05,0.0,0.99936,0.0,0.08104]
[1778596187113,79.22,80640.05,0.0,0.99936,0.0,0.08104]
[1778596187188,79.22,80640.05,0.0,0.99936,0.0,0.08104]
[1778596187315,79.22,80640.05,0.0,0.99936,0.0,0.08104]
[1778596187364,79.22,80640.05,0.0,0.99936,0.0,0.08104]
[1778596187455,79.22,80639.61,0.0,0.99935,0.0,0.08108]
[1778596190383,79.22,80636.59,0.0,0.99935,0.0,0.08135]
[1778596191173,79.22,80636.59,0.0,0.99935,0.0,0.08135]
[1778596191249,79.22,80636.59,0.0,0.99935,0.0,0.08135]
[1778596191312,79.22,80636.59,0.0,0.99935,0.0,0.08135]
[1778596191398,79.22,80636.59,0.0,0.99935,0.0,0.08135]
[1778596191431,79.22,80633.05,0.0,0.99935,0.0,0.08167]
[1778596192397,79.22,80636.2,0.0,0.99935,0.0,0.08138]
[1778596192775,79.22,80636.2,0.0,0.99935,0.0,0.08138]
[1778596192807,79.22,80636.2,0.0,0.99935,0.0,0.08138]
[1778596192829,79.22,80636.2,0.0,0.99935,0.0,0.08138]
[1778596193062,79.22,80636.2,0.0,0.99935,0.0,0.08138]
[1778596193315,79.22,80636.2,0.0,0.99935,0.0,0.08138]
[1778596193451,79.22,80636.2,0.0,0.99935,0.0,0.08138]
[1778596193404,79.22,80635.62,0.0,0.99935,0.0,0.08144]
[1778596195309,79.22,80634.72,0.0,0.99935,0.0,0.08152]
[1778596195672,79.22,80635.15,0.0,0.99935,0.0,0.08148]
[1778596199312,79.22,80634.92,0.0,0.99935,0.0,0.0815]
[1778596199502,79.22,80634.92,0.0,0.99935,0.0,0.0815]
[1778596200453,79.22,80629.61,0.0,0.99935,0.0,0.08198]
[1778596201333,79.22,80629.61,0.0,0.99935,0.0,0.08198]
[1778596201460,79.22,80623.84,0.0,0.99934,0.0,0.08251]
[1778596201573,79.22,80623.84,0.0,0.99934,0.0,0.08251]
[1778596202467,79.22,80618.29,0.0,0.99934,0.0,0.08302]
[1778596203279,79.22,80618.29,0.0,0.99934,0.0,0.08302]
[1778596203315,79.22,80618.29,0.0,0.99934,0.0,0.08302]
[1778596203430,79.22,80618.29,0.0,0.99934,0.0,0.08302]
[1778596203474,79.22,80632.17,0.0,0.99935,0.0,0.08175]
[1778596204481,79.22,80633.44,0.0,0.99935,0.0,0.08164]
[1778596204909,79.22,80633.44,0.0,0.99935,0.0,0.08164]
[1778596205044,79.22,80633.44,0.0,0.99935,0.0,0.08164]
[1778596205066,79.22,80633.44,0.0,0.99935,0.0,0.08164]
[1778596205315,79.22,80633.44,0.0,0.99935,0.0,0.08164]
[1778596205395,79.22,80633.44,0.0,0.99935,0.0,0.08164]
[1778596205488,79.22,80641.99,0.0,0.99936,0.0,0.08086]
[1778596206495,79.22,80648.41,0.0,0.99936,0.0,0.08028]
[1778596207502,79.22,80652.63,0.0,0.99936,0.0,0.07991]
[1778596207890,79.22,80652.63,0.0,0.99936,0.0,0.07991]
[1778596208049,79.22,80652.63,0.0,0.99936,0.0,0.07991]
[1778596208059,79.22,80652.63,0.0,0.99936,0.0,0.07991]
[1778596208200,79.22,80652.63,0.0,0.99936,0.0,0.07991]
[1778596208762,79.22,80653.8,0.0,0.99937,0.0,0.0798]
[1778596208810,79.22,80653.8,0.0,0.99937,0.0,0.0798]
[1778596208904,79.22,80653.8,0.0,0.99937,0.0,0.0798]
[1778596209068,79.22,80653.8,0.0,0.99937,0.0,0.0798]
[1778596209516,79.22,80659.45,0.0,0.99937,0.0,0.0793]
[1778596211316,79.22,80659.45,0.0,0.99937,0.0,0.0793]
[1778596211374,79.22,80654.17,0.0,0.99937,0.0,0.07977]
[1778596211604,79.22,80654.17,0.0,0.99937,0.0,0.07977]
[1778596211637,79.22,80650.29,0.0,0.99936,0.0,0.08012]
[1778596212537,79.22,80645.87,0.0,0.99936,0.0,0.08051]
[1778596213598,79.22,80645.87,0.0,0.99936,0.0,0.08051]
[1778596213717,79.22,80645.87,0.0,0.99936,0.0,0.08051]
[1778596213810,79.22,80645.87,0.0,0.99936,0.0,0.08051]
[1778596214504,79.22,80645.87,0.0,0.99936,0.0,0.08051]
[1778596214515,79.22,80645.87,0.0,0.99936,0.0,0.08051]
[1778596213911,79.22,80646.63,0.0,0.99936,0.0,0.08044]
[1778596219785,79.22,80645.41,0.0,0.99936,0.0,0.08055]
[1778596219808,79.22,80645.41,0.0,0.99936,0.0,0.08055]
[1778596219816,79.22,80645.41,0.0,0.99936,0.0,0.08055]
[1778596220060,79.22,80645.41,0.0,0.99936,0.0,0.08055]
[1778596220160,79.22,80646.13,0.0,0.99936,0.0,0.08049]
[1778596220593,79.22,80648.28,0.0,0.99936,0.0,0.0803]
[1778596221600,79.22,80644.32,0.0,0.99936,0.0,0.08065]
[1778596223005,79.22,80644.32,0.0,0.99936,0.0,0.08065]
[1778596223016,79.22,80644.32,0.0,0.99936,0.0,0.08065]
[1778596223060,79.22,80644.32,0.0,0.99936,0.0,0.08065]
[1778596223155,79.22,80638.31,0.0,0.99935,0.0,0.08119]
[1778596223615,79.22,80640.04,0.0,0.99936,0.0,0.08104]
[1778596224621,79.22,80644.25,0.0,0.99936,0.0,0.08066]
[1778596227642,79.22,80642.14,0.0,0.99936,0.0,0.08085]
[1778596228729,79.22,80642.14,0.0,0.99936,0.0,0.08085]
[1778596228811,79.22,80642.14,0.0,0.99936,0.0,0.08085]
[1778596228859,79.22,80642.14,0.0,0.99936,0.0,0.08085]
[1778596229060,79.22,80642.14,0.0,0.99936,0.0,0.08085]
[1778596229152,79.22,80644.04,0.0,0.99936,0.0,0.08068]
[1778596229656,79.22,80649.68,0.0,0.99936,0.0,0.08017]
[1778596231492,79.22,80649.68,0.0,0.99936,0.0,0.08017]
[1778596233310,79.22,80652.52,0.0,0.99937,0.0,0.07949]
[1778596235192,79.22,80651.21,0.0,0.99937,0.0,0.07961]
[1778596235287,79.22,80651.21,0.0,0.99937,0.0,0.07961]
[1778596235336,79.22,80651.21,0.0,0.99937,0.0,0.07961]
[1778596235389,79.22,80655.75,0.0,0.99937,0.0,0.0792]
[1778596235698,79.22,80658.07,0.0,0.99937,0.0,0.079]
[1778596236705,79.22,80650.37,0.0,0.99937,0.0,0.07968]
[1778596238551,79.22,80650.37,0.0,0.99937,0.0,0.07968]
[1778596238563,79.22,80649.99,0.0,0.99937,0.0,0.07971]
[1778596238692,79.22,80649.99,0.0,0.99937,0.0,0.07971]
[1778596238809,79.22,80649.99,0.0,0.99937,0.0,0.07971]
[1778596238884,79.22,80641.54,0.0,0.99936,0.0,0.08047]
[1778596241740,79.22,80639.55,0.0,0.99936,0.0,0.08065]
[1778596243758,79.22,80625.79,0.0,0.99935,0.0,0.08189]
[1778596245242,79.22,80625.79,0.0,0.99935,0.0,0.08189]
[1778596245317,79.22,80625.79,0.0,0.99935,0.0,0.08189]
[1778596245329,79.22,80625.79,0.0,0.99935,0.0,0.08189]
[1778596245427,79.22,80625.57,0.0,0.99935,0.0,0.08191]
[1778596245571,79.22,80625.57,0.0,0.99935,0.0,0.08191]
[1778596245772,79.22,80624.06,0.0,0.99935,0.0,0.08205]
[1778596247786,79.22,80627.28,0.0,0.99935,0.0,0.08176]
[1778596249800,79.22,80625.75,0.0,0.99935,0.0,0.0819]
[1778596251316,79.22,80625.75,0.0,0.99935,0.0,0.0819]
[1778596251408,79.22,80622.13,0.0,0.99934,0.0,0.08223]
[1778596252395,79.22,80622.13,0.0,0.99934,0.0,0.08223]
[1778596252494,79.22,80617.88,0.0,0.99934,0.0,0.08262]
[1778596252821,79.22,80606.44,0.0,0.99933,0.0,0.08368]
[1778596254374,79.22,80606.44,0.0,0.99933,0.0,0.08368]
[1778596254448,79.22,80597.27,0.0,0.99932,0.0,0.08454]
[1778596255039,79.22,80597.27,0.0,0.99932,0.0,0.08454]
[1778596255132,79.22,80589.88,0.0,0.99932,0.0,0.08523]
[1778596255955,79.22,80589.88,0.0,0.99932,0.0,0.08523]
[1778596256065,79.22,80589.88,0.0,0.99932,0.0,0.08523]
[1778596256158,79.22,80592.81,0.0,0.99932,0.0,0.08496]
[1778596256663,79.22,80592.81,0.0,0.99932,0.0,0.08496]
[1778596256768,79.22,80592.81,0.0,0.99932,0.0,0.08496]
[1778596256810,79.22,80592.81,0.0,0.99932,0.0,0.08496]
[1778596256892,79.22,80592.81,0.0,0.99932,0.0,0.08496]
[1778596257319,79.22,80592.81,0.0,0.99932,0.0,0.08496]
[1778596257389,79.22,80593.24,0.0,0.99932,0.0,0.08491]
[1778596259313,79.22,80592.85,0.0,0.99932,0.0,0.08495]
[1778596259448,79.22,80592.85,0.0,0.99932,0.0,0.08495]
[1778596259547,79.22,80596.15,0.0,0.99932,0.0,0.08464]
[1778596259871,79.22,80597.71,0.0,0.99932,0.0,0.08449]
[1778596260878,79.22,80595.5,0.0,0.99932,0.0,0.0847]
[1778596262485,79.22,80595.5,0.0,0.99932,0.0,0.0847]
[1778596261885,79.22,80586.09,0.0,0.99931,0.0,0.08559]
[1778596262660,79.22,80586.09,0.0,0.99931,0.0,0.08559]
[1778596262894,79.22,80577.64,0.0,0.99931,0.0,0.0864]
[1778596265310,79.22,80577.56,0.0,0.99931,0.0,0.08641]
[1778596265586,79.22,80577.56,0.0,0.99931,0.0,0.08641]
[1778596265365,79.22,80569.93,0.0,0.9993,0.0,0.08714]
[1778596265913,79.22,80561.25,0.0,0.99929,0.0,0.08798]
[1778596267561,79.22,80561.25,0.0,0.99929,0.0,0.08798]
[1778596266920,79.22,80556.62,0.0,0.99929,0.0,0.08843]
[1778596267621,79.22,80556.62,0.0,0.99929,0.0,0.08843]
[1778596267927,79.22,80553.76,0.0,0.99929,0.0,0.08871]
[1778596268934,79.22,80550.79,0.0,0.99928,0.0,0.08901]
[1778596270080,79.22,80550.79,0.0,0.99928,0.0,0.08901]
[1778596270158,79.22,80541.42,0.0,0.99928,0.0,0.08993]
[1778596270948,79.22,80535.42,0.0,0.99927,0.0,0.09053]
[1778596271955,79.22,80531.11,0.0,0.99927,0.0,0.09096]
[1778596272720,79.22,80531.11,0.0,0.99927,0.0,0.09096]
[1778596273062,79.22,80531.11,0.0,0.99927,0.0,0.09096]
[1778596273117,79.22,80530.8,0.0,0.99927,0.0,0.09099]
[1778596273969,79.22,80533.02,0.0,0.99927,0.0,0.09077]
[1778596276573,79.22,80532.55,0.0,0.99927,0.0,0.09082]
[1778596276578,79.22,80529.19,0.0,0.99927,0.0,0.09115]
[1778596276661,79.22,80529.19,0.0,0.99927,0.0,0.09115]
[1778596276817,79.22,80529.19,0.0,0.99927,0.0,0.09115]
[1778596276969,79.22,80529.19,0.0,0.99927,0.0,0.09115]
[1778596276990,79.22,80521.9,0.0,0.99926,0.0,0.09189]
[1778596277997,79.22,80518.81,0.0,0.99926,0.0,0.0922]
[1778596278819,79.22,80518.81,0.0,0.99926,0.0,0.0922]
[1778596278871,79.22,80518.81,0.0,0.99926,0.0,0.0922]
[1778596279004,79.22,80510.14,0.0,0.99925,0.0,0.09309]
[1778596280023,79.22,80499.83,0.0,0.99924,0.0,0.09415]
[1778596280842,79.22,80499.83,0.0,0.99924,0.0,0.09415]
[1778596281021,79.22,80493.28,0.0,0.99923,0.0,0.09483]
[1778596281984,79.22,80493.28,0.0,0.99923,0.0,0.09483]
[1778596282029,79.22,80491.65,0.0,0.99923,0.0,0.095]
[1778596282812,79.22,80491.65,0.0,0.99923,0.0,0.095]
[1778596283036,79.22,80491.7,0.0,0.99923,0.0,0.095]
[1778596285327,79.22,80492.15,0.0,0.99923,0.0,0.09495]
[1778596285416,79.22,80467.78,0.0,0.99921,0.0,0.09753]
[1778596286059,79.22,80465.98,0.0,0.99921,0.0,0.09772]
[1778596288054,79.22,80467.21,0.0,0.99921,0.0,0.09759]
[1778596288481,79.22,80467.21,0.0,0.99921,0.0,0.09759]
[1778596288552,79.22,80467.21,0.0,0.99921,0.0,0.09759]
[1778596288544,79.22,80470.8,0.0,0.99921,0.0,0.0972]
[1778596289080,79.22,80476.62,0.0,0.99922,0.0,0.09659]
[1778596290567,79.22,80476.62,0.0,0.99922,0.0,0.09659]
[1778596290579,79.22,80483.52,0.0,0.99922,0.0,0.09586]
[1778596290710,79.22,80483.52,0.0,0.99922,0.0,0.09586]
[1778596291094,79.22,80495.7,0.0,0.99924,0.0,0.09409]
[1778596292101,79.22,80501.91,0.0,0.99925,0.0,0.09345]
[1778596294709,79.22,80510.61,0.0,0.99925,0.0,0.09256]
[1778596295122,79.22,80507.41,0.0,0.99925,0.0,0.09288]
[1778596296574,79.22,80507.41,0.0,0.99925,0.0,0.09288]
[1778596296606,79.22,80502.33,0.0,0.99925,0.0,0.0934]
[1778596296701,79.22,80502.33,0.0,0.99925,0.0,0.0934]
[1778596297136,79.22,80504.25,0.0,0.99925,0.0,0.09321]
[1778596300575,79.22,80505.23,0.0,0.99925,0.0,0.09311]
[1778596300636,79.22,80505.23,0.0,0.99925,0.0,0.09311]
[1778596300157,79.22,80509.18,0.0,0.99925,0.0,0.0927]
[1778596301164,79.22,80515.69,0.0,0.99926,0.0,0.09204]
[1778596302171,79.22,80528.31,0.0,0.99927,0.0,0.09077]
[1778596303751,79.22,80528.31,0.0,0.99927,0.0,0.09077]
[1778596303178,79.22,80529.75,0.0,0.99927,0.0,0.09062]
[1778596304248,79.22,80529.75,0.0,0.99927,0.0,0.09062]
[1778596304277,79.22,80552.05,0.0,0.99929,0.0,0.08841]
[1778596305193,79.22,80549.91,0.0,0.99929,0.0,0.08862]
[1778596306560,79.22,80549.91,0.0,0.99929,0.0,0.08862]
[1778596306640,79.22,80549.91,0.0,0.99929,0.0,0.08862]
[1778596306660,79.22,80546.51,0.0,0.99928,0.0,0.08896]
[1778596307207,79.22,80552.05,0.0,0.99929,0.0,0.08841]
[1778596308214,79.22,80555.4,0.0,0.99929,0.0,0.08809]
[1778596309221,79.22,80556.77,0.0,0.99929,0.0,0.08795]
[1778596310228,79.22,80552.2,0.0,0.99929,0.0,0.0884]
[1778596311235,79.22,80547.71,0.0,0.99929,0.0,0.08884]
[1778596312141,79.22,80547.71,0.0,0.99929,0.0,0.08884]
[1778596312226,79.22,80547.71,0.0,0.99929,0.0,0.08884]
[1778596312242,79.22,80548.07,0.0,0.99929,0.0,0.0888]
[1778596314312,79.22,80547.55,0.0,0.99929,0.0,0.08886]
[1778596314464,79.22,80547.55,0.0,0.99929,0.0,0.08886]
[1778596314516,79.22,80543.0,0.0,0.99928,0.0,0.0893]
[1778596315267,79.22,80538.08,0.0,0.99928,0.0,0.08979]
[1778596316320,79.22,80538.08,0.0,0.99928,0.0,0.08979]
[1778596316370,79.22,80538.08,0.0,0.99928,0.0,0.08979]
[1778596316390,79.22,80536.58,0.0,0.99928,0.0,0.08994]
[1778596317280,79.22,80539.49,0.0,0.99928,0.0,0.08965]
[1778596319414,79.22,80540.37,0.0,0.99928,0.0,0.08956]
[1778596319549,79.22,80540.37,0.0,0.99928,0.0,0.08956]
[1778596319559,79.22,80540.37,0.0,0.99928,0.0,0.08956]
[1778596319588,79.22,80538.67,0.0,0.99928,0.0,0.08973]
[1778596320324,79.22,80538.67,0.0,0.99928,0.0,0.08973]
[1778596320443,79.22,80538.67,0.0,0.99928,0.0,0.08973]
[1778596320492,79.22,80536.7,0.0,0.99928,0.0,0.08993]
[1778596321774,79.22,80536.7,0.0,0.99928,0.0,0.08993]
[1778596321310,79.22,80510.89,0.0,0.99925,0.0,0.09253]
[1778596322317,79.22,80497.33,0.0,0.99924,0.0,0.09392]
[1778596323324,79.22,80496.61,0.0,0.99924,0.0,0.094]
[1778596324331,79.22,80494.14,0.0,0.99924,0.0,0.09425]
[1778596325648,79.22,80494.14,0.0,0.99924,0.0,0.09425]
[1778596325664,79.22,80498.4,0.0,0.99924,0.0,0.09381]
[1778596326013,79.22,80498.4,0.0,0.99924,0.0,0.09381]
[1778596326178,79.22,80498.4,0.0,0.99924,0.0,0.09381]
[1778596326308,79.22,80498.4,0.0,0.99924,0.0,0.09381]
[1778596326521,79.22,80498.4,0.0,0.99924,0.0,0.09381]
[1778596326621,79.22,80506.56,0.0,0.99925,0.0,0.09297]
[1778596327352,79.22,80509.18,0.0,0.99925,0.0,0.0927]
[1778596328360,79.22,80510.42,0.0,0.99925,0.0,0.09258]
[1778596329366,79.22,80518.68,0.0,0.99926,0.0,0.09174]
[1778596329811,79.22,80518.68,0.0,0.99926,0.0,0.09174]
[1778596329924,79.22,80518.68,0.0,0.99926,0.0,0.09174]
[1778596330373,79.22,80517.21,0.0,0.99926,0.0,0.09188]
[1778596331380,79.22,80514.49,0.0,0.99926,0.0,0.09216]
[1778596331819,79.22,80514.49,0.0,0.99926,0.0,0.09216]
[1778596331909,79.22,80514.49,0.0,0.99926,0.0,0.09216]
[1778596332535,79.22,80514.49,0.0,0.99926,0.0,0.09216]
[1778596332635,79.22,80527.29,0.0,0.99927,0.0,0.09087]
[1778596332994,79.22,80527.29,0.0,0.99927,0.0,0.09087]
[1778596333394,79.22,80538.4,0.0,0.99928,0.0,0.08976]
[1778596334401,79.22,80534.9,0.0,0.99927,0.0,0.09011]
[1778596335555,79.22,80534.9,0.0,0.99927,0.0,0.09011]
[1778596335603,79.22,80534.9,0.0,0.99927,0.0,0.09011]
[1778596335606,79.22,80546.65,0.0,0.99929,0.0,0.08894]
[1778596337422,79.22,80543.68,0.0,0.99928,0.0,0.08924]
[1778596337811,79.22,80543.68,0.0,0.99928,0.0,0.08924]
[1778596337965,79.22,80543.68,0.0,0.99928,0.0,0.08924]
[1778596338019,79.22,80543.68,0.0,0.99928,0.0,0.08924]
[1778596338059,79.22,80543.68,0.0,0.99928,0.0,0.08924]
[1778596338232,79.22,80543.68,0.0,0.99928,0.0,0.08924]
[1778596338443,79.22,80537.93,0.0,0.99928,0.0,0.08981]
[1778596340453,79.22,80539.14,0.0,0.99928,0.0,0.08969]
[1778596341073,79.22,80539.14,0.0,0.99928,0.0,0.08969]
[1778596341210,79.22,80539.14,0.0,0.99928,0.0,0.08969]
[1778596341309,79.22,80539.14,0.0,0.99928,0.0,0.08969]
[1778596341359,79.22,80539.14,0.0,0.99928,0.0,0.08969]
[1778596341565,79.22,80539.14,0.0,0.99928,0.0,0.08969]
[1778596341619,79.22,80536.11,0.0,0.99928,0.0,0.08999]
[1778596342467,79.22,80532.72,0.0,0.99927,0.0,0.09032]
[1778596342814,79.22,80532.72,0.0,0.99927,0.0,0.09032]
[1778596343474,79.22,80532.9,0.0,0.99927,0.0,0.09031]
[1778596343819,79.22,80532.9,0.0,0.99927,0.0,0.09031]
[1778596344481,79.22,80533.96,0.0,0.99927,0.0,0.0902]
[1778596345488,79.22,80536.65,0.0,0.99928,0.0,0.08993]
[1778596347502,79.22,80538.98,0.0,0.99928,0.0,0.0897]
[1778596348873,79.22,80539.15,0.0,0.99928,0.0,0.08968]
[1778596348885,79.22,80539.15,0.0,0.99928,0.0,0.08968]
[1778596349058,79.22,80539.15,0.0,0.99928,0.0,0.08968]
[1778596350523,79.22,80533.32,0.0,0.99927,0.0,0.09026]
[1778596351531,79.22,80538.46,0.0,0.99928,0.0,0.08928]
[1778596353544,79.22,80535.63,0.0,0.99928,0.0,0.08956]
[1778596354551,79.22,80533.88,0.0,0.99928,0.0,0.08974]
[1778596355047,79.22,80533.88,0.0,0.99928,0.0,0.08974]
[1778596355060,79.22,80533.88,0.0,0.99928,0.0,0.08974]
[1778596355109,79.22,80533.88,0.0,0.99928,0.0,0.08974]
[1778596355316,79.22,80533.88,0.0,0.99928,0.0,0.08974]
[1778596357572,79.22,80523.99,0.0,0.99927,0.0,0.09072]
[1778596358579,79.22,80518.31,0.0,0.99926,0.0,0.09129]
[1778596360673,79.22,80518.6,0.0,0.99926,0.0,0.09126]
[1778596360743,79.22,80518.41,0.0,0.99926,0.0,0.09128]
[1778596360809,79.22,80518.41,0.0,0.99926,0.0,0.09128]
[1778596363615,79.22,80515.97,0.0,0.99926,0.0,0.09153]
[1778596364622,79.22,80512.5,0.0,0.99926,0.0,0.09188]
[1778596365631,79.22,80506.45,0.0,0.99925,0.0,0.0925]
[1778596366636,79.22,80493.79,0.0,0.99924,0.0,0.0938]
[1778596367643,79.22,80493.67,0.0,0.99924,0.0,0.09381]
[1778596368650,79.22,80483.84,0.0,0.99923,0.0,0.09483]
[1778596369657,79.22,80477.53,0.0,0.99923,0.0,0.09549]
[1778596370664,79.22,80475.43,0.0,0.99922,0.0,0.09571]
[1778596371671,79.22,80479.38,0.0,0.99923,0.0,0.0953]
[1778596372678,79.22,80484.16,0.0,0.99923,0.0,0.0948]
[1778596373092,79.22,80484.16,0.0,0.99923,0.0,0.0948]
[1778596375699,79.22,80480.84,0.0,0.99923,0.0,0.09514]
[1778596376663,79.22,80480.84,0.0,0.99923,0.0,0.09514]
[1778596376735,79.22,80480.84,0.0,0.99923,0.0,0.09514]
[1778596376813,79.22,80480.62,0.0,0.99923,0.0,0.09517]
[1778596377713,79.22,80476.55,0.0,0.99923,0.0,0.09559]
[1778596378720,79.22,80475.54,0.0,0.99922,0.0,0.0957]
[1778596379727,79.22,80480.47,0.0,0.99923,0.0,0.09518]
[1778596380734,79.22,80481.61,0.0,0.99923,0.0,0.09506]
[1778596381741,79.22,80474.94,0.0,0.99922,0.0,0.09576]
[1778596381980,79.22,80474.94,0.0,0.99922,0.0,0.09576]
[1778596381991,79.22,80474.94,0.0,0.99922,0.0,0.09576]
[1778596382075,79.22,80474.94,0.0,0.99922,0.0,0.09576]
[1778596382748,79.22,80478.29,0.0,0.99923,0.0,0.09541]
[1778596383758,79.22,80480.56,0.0,0.99923,0.0,0.09517]
[1778596384763,79.22,80489.43,0.0,0.99924,0.0,0.09425]
[1778596386777,79.22,80488.28,0.0,0.99924,0.0,0.09437]
[1778596388181,79.22,80488.28,0.0,0.99924,0.0,0.09437]
[1778596388192,79.22,80488.28,0.0,0.99924,0.0,0.09437]
[1778596388313,79.22,80488.28,0.0,0.99924,0.0,0.09437]
[1778596388384,79.22,80486.05,0.0,0.99923,0.0,0.0946]
[1778596389798,79.22,80480.69,0.0,0.99923,0.0,0.09516]
[1778596390805,79.22,80478.91,0.0,0.99923,0.0,0.09535]
[1778596392428,79.22,80478.91,0.0,0.99923,0.0,0.09535]
[1778596392526,79.22,80478.91,0.0,0.99923,0.0,0.09535]
[1778596392562,79.22,80478.91,0.0,0.99923,0.0,0.09535]
[1778596392661,79.22,80473.85,0.0,0.99922,0.0,0.09588]
[1778596393827,79.22,80465.09,0.0,0.99921,0.0,0.09681]
[1778596395080,79.22,80465.09,0.0,0.99921,0.0,0.09681]
[1778596395210,79.22,80465.09,0.0,0.99921,0.0,0.09681]
[1778596395278,79.22,80461.18,0.0,0.99921,0.0,0.09722]
[1778596395840,79.22,80460.14,0.0,0.99921,0.0,0.09733]
[1778596396847,79.22,80457.88,0.0,0.99921,0.0,0.09758]
[1778596397854,79.22,80455.31,0.0,0.99921,0.0,0.09785]
[1778596399731,79.22,80455.31,0.0,0.99921,0.0,0.09785]
[1778596399785,79.22,80452.16,0.0,0.9992,0.0,0.09819]
[1778596399898,79.22,80442.78,0.0,0.99919,0.0,0.0992]
[1778596401319,79.22,80442.78,0.0,0.99919,0.0,0.0992]
[1778596401329,79.22,80442.78,0.0,0.99919,0.0,0.0992]
[1778596401378,79.22,80437.45,0.0,0.99919,0.0,0.09979]
[1778596401906,79.22,80425.47,0.0,0.99918,0.0,0.1011]
[1778596402845,79.22,80425.47,0.0,0.99918,0.0,0.1011]
[1778596402912,79.22,80432.51,0.0,0.99918,0.0,0.10033]
[1778596403919,79.22,80431.48,0.0,0.99918,0.0,0.10044]
[1778596405933,79.22,80423.31,0.0,0.99917,0.0,0.10134]
[1778596407805,79.22,80429.14,0.0,0.99918,0.0,0.1007]
[1778596408783,79.22,80429.14,0.0,0.99918,0.0,0.1007]
[1778596407948,79.22,80430.75,0.0,0.99918,0.0,0.10052]
[1778596408811,79.22,80430.75,0.0,0.99918,0.0,0.10052]
[1778596408910,79.22,80430.75,0.0,0.99918,0.0,0.10052]
[1778596409082,79.22,80430.75,0.0,0.99918,0.0,0.10052]
[1778596409168,79.22,80425.33,0.0,0.99918,0.0,0.10112]
[1778596410980,79.22,80423.23,0.0,0.99918,0.0,0.10083]
[1778596412492,79.22,80423.23,0.0,0.99918,0.0,0.10083]
[1778596412549,79.22,80416.81,0.0,0.99917,0.0,0.10154]
[1778596412986,79.22,80407.53,0.0,0.99916,0.0,0.10258]
[1778596413994,79.22,80415.49,0.0,0.99917,0.0,0.10169]
[1778596415001,79.22,80416.44,0.0,0.99917,0.0,0.10158]
[1778596416138,79.22,80416.44,0.0,0.99917,0.0,0.10158]
[1778596416216,79.22,80425.89,0.0,0.99918,0.0,0.10054]
[1778596417014,79.22,80431.17,0.0,0.99919,0.0,0.09996]
[1778596418021,79.22,80443.64,0.0,0.9992,0.0,0.0986]
[1778596419045,79.22,80449.15,0.0,0.9992,0.0,0.098]
[1778596419848,79.22,80449.15,0.0,0.9992,0.0,0.098]
[1778596420052,79.22,80450.0,0.0,0.9992,0.0,0.09791]
[1778596421059,79.22,80451.35,0.0,0.99921,0.0,0.09777]
[1778596422067,79.22,80448.19,0.0,0.9992,0.0,0.09811]
[1778596422985,79.22,80448.19,0.0,0.9992,0.0,0.09811]
[1778596423049,79.22,80448.19,0.0,0.9992,0.0,0.09811]
[1778596423064,79.22,80448.19,0.0,0.9992,0.0,0.09811]
[1778596423685,79.22,80448.19,0.0,0.9992,0.0,0.09811]
[1778596425088,79.22,80444.31,0.0,0.9992,0.0,0.09853]
[1778596426017,79.22,80444.31,0.0,0.9992,0.0,0.09853]
[1778596426808,79.22,80444.31,0.0,0.9992,0.0,0.09853]
[1778596426095,79.22,80436.51,0.0,0.99919,0.0,0.09937]
[1778596427102,79.22,80438.79,0.0,0.99919,0.0,0.09913]
[1778596428109,79.22,80460.8,0.0,0.99921,0.0,0.09676]
[1778596429116,79.22,80460.7,0.0,0.99921,0.0,0.09677]
[1778596430123,79.22,80459.79,0.0,0.99921,0.0,0.09687]
[1778596431130,79.22,80443.25,0.0,0.9992,0.0,0.09864]
[1778596432137,79.22,80442.63,0.0,0.9992,0.0,0.09871]
[1778596433310,79.22,80442.63,0.0,0.9992,0.0,0.09871]
[1778596433371,79.22,80442.63,0.0,0.9992,0.0,0.09871]
[1778596433558,79.22,80442.63,0.0,0.9992,0.0,0.09871]
[1778596436079,79.22,80443.55,0.0,0.9992,0.0,0.09861]
[1778596436314,79.22,80443.55,0.0,0.9992,0.0,0.09861]
[1778596436442,79.22,80443.55,0.0,0.9992,0.0,0.09861]
[1778596436561,79.22,80443.55,0.0,0.9992,0.0,0.09861]
[1778596438912,79.22,80442.38,0.0,0.9992,0.0,0.09874]
[1778596439423,79.22,80443.92,0.0,0.9992,0.0,0.09857]
[1778596440194,79.22,80445.61,0.0,0.9992,0.0,0.09839]
[1778596441201,79.22,80439.75,0.0,0.99919,0.0,0.09902]
[1778596442208,79.22,80425.95,0.0,0.99918,0.0,0.10053]
[1778596443552,79.22,80425.95,0.0,0.99918,0.0,0.10053]
[1778596443654,79.22,80403.16,0.0,0.99916,0.0,0.10307]
[1778596444230,79.22,80397.75,0.0,0.99915,0.0,0.10368]
[1778596445033,79.22,80397.75,0.0,0.99915,0.0,0.10368]
[1778596445234,79.22,80404.01,0.0,0.99916,0.0,0.10297]
[1778596446967,79.22,80405.71,0.0,0.99916,0.0,0.10278]
[1778596448257,79.22,80411.34,0.0,0.99917,0.0,0.10215]
[1778596449262,79.22,80422.04,0.0,0.99918,0.0,0.10096]
[1778596450269,79.22,80431.12,0.0,0.99919,0.0,0.09996]
[1778596451111,79.22,80431.12,0.0,0.99919,0.0,0.09996]
[1778596451276,79.22,80429.77,0.0,0.99918,0.0,0.10011]
[1778596453290,79.22,80422.51,0.0,0.99918,0.0,0.10091]
[1778596454042,79.22,80422.51,0.0,0.99918,0.0,0.10091]
[1778596454069,79.22,80422.51,0.0,0.99918,0.0,0.10091]
[1778596454297,79.22,80417.9,0.0,0.99917,0.0,0.10142]
[1778596455057,79.22,80417.9,0.0,0.99917,0.0,0.10142]
[1778596455306,79.22,80407.52,0.0,0.99916,0.0,0.10258]
[1778596456116,79.22,80407.52,0.0,0.99916,0.0,0.10258]
[1778596456311,79.22,80407.52,0.0,0.99916,0.0,0.10258]
[1778596456313,79.22,80406.09,0.0,0.99916,0.0,0.10274]
[1778596457090,79.22,80406.09,0.0,0.99916,0.0,0.10274]
[1778596457211,79.22,80406.09,0.0,0.99916,0.0,0.10274]
[1778596457320,79.22,80402.19,0.0,0.99916,0.0,0.10318]
[1778596459063,79.22,80401.17,0.0,0.99916,0.0,0.10329]
[1778596459103,79.22,80401.17,0.0,0.99916,0.0,0.10329]
[1778596459334,79.22,80403.96,0.0,0.99916,0.0,0.10298]
[1778596460341,79.22,80409.08,0.0,0.99916,0.0,0.1024]
[1778596461060,79.22,80409.08,0.0,0.99916,0.0,0.1024]
[1778596461095,79.22,80409.08,0.0,0.99916,0.0,0.1024]
[1778596464015,79.22,80408.34,0.0,0.99916,0.0,0.10249]
[1778596464062,79.22,80408.34,0.0,0.99916,0.0,0.10249]
[1778596464066,79.22,80408.34,0.0,0.99916,0.0,0.10249]
[1778596464310,79.22,80408.34,0.0,0.99916,0.0,0.10249]
[1778596464369,79.22,80409.69,0.0,0.99917,0.0,0.10234]
[1778596465081,79.22,80409.69,0.0,0.99917,0.0,0.10234]
[1778596465119,79.22,80409.69,0.0,0.99917,0.0,0.10234]
[1778596465376,79.22,80402.99,0.0,0.99916,0.0,0.10309]
[1778596467044,79.22,80403.25,0.0,0.99916,0.0,0.10306]
[1778596467062,79.22,80403.25,0.0,0.99916,0.0,0.10306]
[1778596467211,79.22,80403.25,0.0,0.99916,0.0,0.10306]
[1778596468590,79.22,80401.8,0.0,0.99916,0.0,0.10322]
[1778596468771,79.22,80401.8,0.0,0.99916,0.0,0.10322]
[1778596468808,79.22,80401.8,0.0,0.99916,0.0,0.10322]
[1778596468872,79.22,80403.49,0.0,0.99916,0.0,0.10303]
[1778596469066,79.22,80403.49,0.0,0.99916,0.0,0.10303]
[1778596469207,79.22,80403.49,0.0,0.99916,0.0,0.10303]
[1778596469404,79.22,80407.73,0.0,0.99916,0.0,0.10256]
[1778596470411,79.22,80405.89,0.0,0.99916,0.0,0.10276]
[1778596471063,79.22,80405.89,0.0,0.99916,0.0,0.10276]
[1778596471254,79.22,80405.89,0.0,0.99916,0.0,0.10276]
[1778596471418,79.22,80407.11,0.0,0.99917,0.0,0.1021]
[1778596473064,79.22,80408.31,0.0,0.99917,0.0,0.10196]
[1778596473173,79.22,80408.31,0.0,0.99917,0.0,0.10196]
[1778596473432,79.22,80405.41,0.0,0.99916,0.0,0.10229]
[1778596474439,79.22,80412.67,0.0,0.99917,0.0,0.10148]
[1778596475328,79.22,80412.67,0.0,0.99917,0.0,0.10148]
[1778596475344,79.22,80412.67,0.0,0.99917,0.0,0.10148]
[1778596475565,79.22,80412.67,0.0,0.99917,0.0,0.10148]
[1778596475664,79.22,80411.15,0.0,0.99917,0.0,0.10165]
[1778596476454,79.22,80413.81,0.0,0.99917,0.0,0.10135]
[1778596477068,79.22,80413.81,0.0,0.99917,0.0,0.10135]
[1778596477249,79.22,80413.81,0.0,0.99917,0.0,0.10135]
[1778596477460,79.22,80425.8,0.0,0.99919,0.0,0.10003]
[1778596478467,79.22,80426.63,0.0,0.99919,0.0,0.09994]
[1778596479065,79.22,80426.63,0.0,0.99919,0.0,0.09994]
[1778596479292,79.22,80426.63,0.0,0.99919,0.0,0.09994]
[1778596479474,79.22,80430.6,0.0,0.99919,0.0,0.0995]
[1778596480481,79.22,80424.41,0.0,0.99918,0.0,0.10018]
[1778596482301,79.22,80424.03,0.0,0.99918,0.0,0.10022]
[1778596482313,79.22,80424.03,0.0,0.99918,0.0,0.10022]
[1778596482418,79.22,80424.03,0.0,0.99918,0.0,0.10022]
[1778596482558,79.22,80424.03,0.0,0.99918,0.0,0.10022]
[1778596482808,79.22,80424.03,0.0,0.99918,0.0,0.10022]
[1778596482876,79.22,80424.03,0.0,0.99918,0.0,0.10022]
[1778596482853,79.22,80423.41,0.0,0.99918,0.0,0.10029]
[1778596483064,79.22,80423.41,0.0,0.99918,0.0,0.10029]
[1778596483128,79.22,80423.41,0.0,0.99918,0.0,0.10029]
[1778596483502,79.22,80420.78,0.0,0.99918,0.0,0.10058]
[1778596484509,79.22,80422.89,0.0,0.99918,0.0,0.10035]
[1778596487064,79.22,80422.79,0.0,0.99918,0.0,0.10036]
[1778596487140,79.22,80422.79,0.0,0.99918,0.0,0.10036]
[1778596489126,79.22,80423.88,0.0,0.99918,0.0,0.10024]
[1778596489549,79.22,80423.88,0.0,0.99918,0.0,0.10024]
[1778596489730,79.22,80423.88,0.0,0.99918,0.0,0.10024]
[1778596489806,79.22,80423.88,0.0,0.99918,0.0,0.10024]
[1778596489831,79.22,80442.31,0.0,0.9992,0.0,0.09823]
[1778596490593,79.22,80442.31,0.0,0.9992,0.0,0.09823]
[1778596490748,79.22,80442.31,0.0,0.9992,0.0,0.09823]
[1778596490807,79.22,80442.31,0.0,0.9992,0.0,0.09823]
[1778596490955,79.22,80441.6,0.0,0.9992,0.0,0.09831]
[1778596491558,79.22,80433.6,0.0,0.99919,0.0,0.09918]
[1778596492582,79.22,80440.43,0.0,0.9992,0.0,0.09844]
[1778596493678,79.22,80440.43,0.0,0.9992,0.0,0.09844]
[1778596493785,79.22,80492.52,0.0,0.99925,0.0,0.09295]
[1778596494640,79.22,80492.52,0.0,0.99925,0.0,0.09295]
[1778596494647,79.22,80487.77,0.0,0.99924,0.0,0.09344]
[1778596496641,79.22,80487.43,0.0,0.99924,0.0,0.09347]
[1778596496703,79.22,80484.53,0.0,0.99924,0.0,0.09377]
[1778596497607,79.22,80495.22,0.0,0.99925,0.0,0.09267]
[1778596498615,79.22,80494.28,0.0,0.99925,0.0,0.09277]
[1778596499845,79.22,80494.28,0.0,0.99925,0.0,0.09277]
[1778596500065,79.22,80493.79,0.0,0.99925,0.0,0.09282]
[1778596500633,79.22,80497.94,0.0,0.99925,0.0,0.09239]
[1778596500968,79.22,80497.94,0.0,0.99925,0.0,0.09239]
[1778596501638,79.22,80530.21,0.0,0.99928,0.0,0.08915]
[1778596502338,79.22,80530.21,0.0,0.99928,0.0,0.08915]
[1778596502645,79.22,80536.4,0.0,0.99929,0.0,0.08854]
[1778596503656,79.22,80527.38,0.0,0.99928,0.0,0.08943]
[1778596504663,79.22,80526.41,0.0,0.99928,0.0,0.08953]
[1778596507494,79.22,80527.49,0.0,0.99928,0.0,0.08942]
[1778596507613,79.22,80527.49,0.0,0.99928,0.0,0.08942]
[1778596507684,79.22,80524.34,0.0,0.99928,0.0,0.08974]
[1778596508691,79.22,80522.2,0.0,0.99927,0.0,0.08995]
[1778596509561,79.22,80522.2,0.0,0.99927,0.0,0.08995]
[1778596509803,79.22,80522.2,0.0,0.99927,0.0,0.08995]
[1778596509871,79.22,80519.55,0.0,0.99927,0.0,0.09021]
[1778596510705,79.22,80524.26,0.0,0.99928,0.0,0.08974]
[1778596511712,79.22,80531.87,0.0,0.99928,0.0,0.08899]
[1778596512719,79.22,80537.63,0.0,0.99929,0.0,0.08842]
[1778596513734,79.22,80530.78,0.0,0.99928,0.0,0.0891]
[1778596514092,79.22,80530.78,0.0,0.99928,0.0,0.0891]
[1778596514181,79.22,80530.78,0.0,0.99928,0.0,0.0891]
[1778596514733,79.22,80533.54,0.0,0.99928,0.0,0.08883]
[1778596515740,79.22,80536.41,0.0,0.99929,0.0,0.08854]
[1778596516322,79.22,80536.41,0.0,0.99929,0.0,0.08854]
[1778596516390,79.22,80536.41,0.0,0.99929,0.0,0.08854]
[1778596516747,79.22,80539.96,0.0,0.99929,0.0,0.0882]
[1778596519768,79.22,80534.87,0.0,0.99929,0.0,0.0887]
[1778596520320,79.22,80534.87,0.0,0.99929,0.0,0.0887]
[1778596520508,79.22,80534.87,0.0,0.99929,0.0,0.0887]
[1778596520776,79.22,80531.31,0.0,0.99928,0.0,0.08905]
[1778596521079,79.22,80531.31,0.0,0.99928,0.0,0.08905]
[1778596521192,79.22,80531.31,0.0,0.99928,0.0,0.08905]
[1778596521782,79.22,80514.91,0.0,0.99927,0.0,0.09068]
[1778596522462,79.22,80514.91,0.0,0.99927,0.0,0.09068]
[1778596522652,79.22,80514.91,0.0,0.99927,0.0,0.09068]
[1778596522806,79.22,80505.95,0.0,0.99926,0.0,0.09158]
[1778596523812,79.22,80501.92,0.0,0.99926,0.0,0.09199]
[1778596524820,79.22,80487.57,0.0,0.99924,0.0,0.09346]
[1778596525417,79.22,80487.57,0.0,0.99924,0.0,0.09346]
[1778596525569,79.22,80487.57,0.0,0.99924,0.0,0.09346]
[1778596525827,79.22,80485.57,0.0,0.99924,0.0,0.09366]
[1778596526313,79.22,80485.57,0.0,0.99924,0.0,0.09366]
[1778596526437,79.22,80485.57,0.0,0.99924,0.0,0.09366]
[1778596526834,79.22,80485.56,0.0,0.99924,0.0,0.09367]
[1778596527841,79.22,80481.09,0.0,0.99924,0.0,0.09413]
[1778596528319,79.22,80481.09,0.0,0.99924,0.0,0.09413]
[1778596528493,79.22,80481.09,0.0,0.99924,0.0,0.09413]
[1778596528848,79.22,80476.58,0.0,0.99923,0.0,0.0946]
[1778596529855,79.22,80471.02,0.0,0.99923,0.0,0.09518]
[1778596530862,79.22,80462.47,0.0,0.99922,0.0,0.09608]
[1778596531869,79.22,80460.08,0.0,0.99922,0.0,0.09583]
[1778596532130,79.22,80460.08,0.0,0.99922,0.0,0.09583]
[1778596532231,79.22,80460.08,0.0,0.99922,0.0,0.09583]
[1778596532380,79.22,80460.08,0.0,0.99922,0.0,0.09583]
[1778596532561,79.22,80460.08,0.0,0.99922,0.0,0.09583]
[1778596532686,79.22,80460.08,0.0,0.99922,0.0,0.09583]
[1778596532876,79.22,80455.7,0.0,0.99922,0.0,0.09629]
[1778596534890,79.22,80452.44,0.0,0.99922,0.0,0.09664]
[1778596536316,79.22,80453.69,0.0,0.99922,0.0,0.09651]
[1778596536426,79.22,80453.69,0.0,0.99922,0.0,0.09651]
[1778596537911,79.22,80450.84,0.0,0.99921,0.0,0.09681]
[1778596539925,79.22,80442.78,0.0,0.99921,0.0,0.09767]
[1778596540313,79.22,80442.78,0.0,0.99921,0.0,0.09767]
[1778596540425,79.22,80442.78,0.0,0.99921,0.0,0.09767]
[1778596541056,79.22,80442.76,0.0,0.99921,0.0,0.09768]
[1778596541942,79.22,80446.76,0.0,0.99921,0.0,0.09725]
[1778596542334,79.22,80446.76,0.0,0.99921,0.0,0.09725]
[1778596542435,79.22,80446.76,0.0,0.99921,0.0,0.09725]
[1778596542566,79.22,80446.76,0.0,0.99921,0.0,0.09725]
[1778596542690,79.22,80446.76,0.0,0.99921,0.0,0.09725]
[1778596542946,79.22,80453.59,0.0,0.99922,0.0,0.09652]
[1778596543953,79.22,80457.01,0.0,0.99922,0.0,0.09616]
[1778596546321,79.22,80456.68,0.0,0.99922,0.0,0.09619]
[1778596546547,79.22,80456.68,0.0,0.99922,0.0,0.09619]
[1778596547256,79.22,80456.9,0.0,0.99922,0.0,0.09617]
[1778596547310,79.22,80456.9,0.0,0.99922,0.0,0.09617]
[1778596547345,79.22,80456.9,0.0,0.99922,0.0,0.09617]
[1778596547561,79.22,80456.9,0.0,0.99922,0.0,0.09617]
[1778596547616,79.22,80453.47,0.0,0.99922,0.0,0.09653]
[1778596548310,79.22,80453.47,0.0,0.99922,0.0,0.09653]
[1778596548533,79.22,80453.47,0.0,0.99922,0.0,0.09653]
[1778596551878,79.22,80456.42,0.0,0.99922,0.0,0.09622]
[1778596551910,79.22,80468.61,0.0,0.99923,0.0,0.09493]
[1778596552059,79.22,80468.61,0.0,0.99923,0.0,0.09493]
[1778596552075,79.22,80468.61,0.0,0.99923,0.0,0.09493]
[1778596552160,79.22,80471.74,0.0,0.99923,0.0,0.09461]
[1778596554246,79.22,80472.05,0.0,0.99923,0.0,0.09458]
[1778596554315,79.22,80472.05,0.0,0.99923,0.0,0.09458]
[1778596554357,79.22,80472.05,0.0,0.99923,0.0,0.09458]
[1778596554572,79.22,80472.05,0.0,0.99923,0.0,0.09458]
[1778596554628,79.22,80471.09,0.0,0.99923,0.0,0.09468]
[1778596555030,79.22,80473.55,0.0,0.99923,0.0,0.09442]
[1778596558311,79.22,80472.69,0.0,0.99923,0.0,0.09451]
[1778596558419,79.22,80472.69,0.0,0.99923,0.0,0.09451]
[1778596560317,79.22,80472.74,0.0,0.99923,0.0,0.0945]
[1778596560401,79.22,80472.74,0.0,0.99923,0.0,0.0945]
[1778596560438,79.22,80483.06,0.0,0.99924,0.0,0.09343]
[1778596561072,79.22,80485.72,0.0,0.99925,0.0,0.09316]
[1778596563240,79.22,80487.19,0.0,0.99925,0.0,0.09301]
[1778596563309,79.22,80487.19,0.0,0.99925,0.0,0.09301]
[1778596563353,79.22,80487.19,0.0,0.99925,0.0,0.09301]
[1778596563566,79.22,80487.19,0.0,0.99925,0.0,0.09301]
[1778596563668,79.22,80488.2,0.0,0.99925,0.0,0.0929]
[1778596564109,79.22,80488.2,0.0,0.99925,0.0,0.0929]
[1778596564169,79.22,80488.2,0.0,0.99925,0.0,0.0929]
[1778596564198,79.22,80497.91,0.0,0.99926,0.0,0.09191]
[1778596565102,79.22,80503.17,0.0,0.99926,0.0,0.09138]
[1778596566321,79.22,80503.17,0.0,0.99926,0.0,0.09138]
[1778596566553,79.22,80503.17,0.0,0.99926,0.0,0.09138]
[1778596566608,79.22,80500.67,0.0,0.99926,0.0,0.09163]
[1778596567115,79.22,80491.02,0.0,0.99925,0.0,0.09262]
[1778596568318,79.22,80491.02,0.0,0.99925,0.0,0.09262]
[1778596568428,79.22,80491.02,0.0,0.99925,0.0,0.09262]
[1778596568528,79.22,80492.12,0.0,0.99925,0.0,0.0925]
[1778596570624,79.22,80493.01,0.0,0.99925,0.0,0.09241]
[1778596570708,79.22,80493.01,0.0,0.99925,0.0,0.09241]
[1778596570808,79.22,80493.01,0.0,0.99925,0.0,0.09241]
[1778596570907,79.22,80492.59,0.0,0.99925,0.0,0.09246]
[1778596572151,79.22,80490.05,0.0,0.99925,0.0,0.09272]
[1778596573060,79.22,80490.05,0.0,0.99925,0.0,0.09272]
[1778596573173,79.22,80490.05,0.0,0.99925,0.0,0.09272]
[1778596573311,79.22,80490.05,0.0,0.99925,0.0,0.09272]
[1778596574167,79.22,80483.76,0.0,0.99924,0.0,0.09336]
[1778596575204,79.22,80483.76,0.0,0.99924,0.0,0.09336]
[1778596575313,79.22,80483.76,0.0,0.99924,0.0,0.09336]
[1778596575321,79.22,80483.76,0.0,0.99924,0.0,0.09336]
[1778596575564,79.22,80483.76,0.0,0.99924,0.0,0.09336]
[1778596575661,79.22,80485.71,0.0,0.99925,0.0,0.09316]
[1778596577188,79.22,80489.88,0.0,0.99925,0.0,0.09273]
[1778596578195,79.22,80496.74,0.0,0.99926,0.0,0.09203]
[1778596579512,79.22,80496.74,0.0,0.99926,0.0,0.09203]
[1778596579560,79.22,80496.74,0.0,0.99926,0.0,0.09203]
[1778596579570,79.22,80496.74,0.0,0.99926,0.0,0.09203]
[1778596579813,79.22,80496.74,0.0,0.99926,0.0,0.09203]
[1778596579895,79.22,80500.96,0.0,0.99926,0.0,0.0916]
[1778596585245,79.22,80501.33,0.0,0.99926,0.0,0.09157]
[1778596590945,79.22,80502.26,0.0,0.99926,0.0,0.09147]
[1778596591066,79.22,80502.22,0.0,0.99926,0.0,0.09148]
[1778596591071,79.22,80502.22,0.0,0.99926,0.0,0.09148]
[1778596591312,79.22,80502.22,0.0,0.99926,0.0,0.09148]
[1778596591748,79.22,80501.97,0.0,0.99926,0.0,0.09102]
[1778596593305,79.22,80507.16,0.0,0.99927,0.0,0.0905]
[1778596594308,79.22,80520.08,0.0,0.99928,0.0,0.08921]
[1778596596323,79.22,80521.44,0.0,0.99928,0.0,0.08908]
[1778596599300,79.22,80520.31,0.0,0.99928,0.0,0.08919]
[1778596599308,79.22,80520.31,0.0,0.99928,0.0,0.08919]
[1778596599497,79.22,80520.31,0.0,0.99928,0.0,0.08919]
[1778596599561,79.22,80520.31,0.0,0.99928,0.0,0.08919]
[1778596599598,79.22,80521.34,0.0,0.99928,0.0,0.08909]
[1778596601376,79.22,80519.53,0.0,0.99928,0.0,0.08927]
[1778596602741,79.22,80519.53,0.0,0.99928,0.0,0.08927]
[1778596603649,79.22,80513.18,0.0,0.99927,0.0,0.0899]
[1778596604267,79.22,80513.18,0.0,0.99927,0.0,0.0899]
[1778596604312,79.22,80513.18,0.0,0.99927,0.0,0.0899]
[1778596604407,79.22,80513.18,0.0,0.99927,0.0,0.0899]
[1778596604560,79.22,80513.18,0.0,0.99927,0.0,0.0899]
[1778596604627,79.22,80511.97,0.0,0.99927,0.0,0.09002]
[1778596606414,79.22,80516.16,0.0,0.99928,0.0,0.0896]
[1778596607421,79.22,80514.61,0.0,0.99928,0.0,0.08976]
[1778596608428,79.22,80512.35,0.0,0.99927,0.0,0.08998]
[1778596609335,79.22,80512.35,0.0,0.99927,0.0,0.08998]
[1778596609345,79.22,80512.35,0.0,0.99927,0.0,0.08998]
[1778596609559,79.22,80512.35,0.0,0.99927,0.0,0.08998]
[1778596609573,79.22,80513.23,0.0,0.99927,0.0,0.08989]
[1778596611449,79.22,80515.4,0.0,0.99928,0.0,0.08968]
[1778596613066,79.22,80515.4,0.0,0.99928,0.0,0.08968]
[1778596612456,79.22,80527.17,0.0,0.99929,0.0,0.08851]
[1778596613289,79.22,80527.17,0.0,0.99929,0.0,0.08851]
[1778596613310,79.22,80527.17,0.0,0.99929,0.0,0.08851]
[1778596613464,79.22,80529.01,0.0,0.99929,0.0,0.08833]
[1778596617491,79.22,80533.6,0.0,0.99929,0.0,0.08788]
[1778596618498,79.22,80535.29,0.0,0.99929,0.0,0.08772]
[1778596620247,79.22,80534.47,0.0,0.99929,0.0,0.0878]
[1778596620316,79.22,80534.47,0.0,0.99929,0.0,0.0878]
[1778596620320,79.22,80534.47,0.0,0.99929,0.0,0.0878]
[1778596620562,79.22,80534.47,0.0,0.99929,0.0,0.0878]
[1778596620972,79.22,80534.47,0.0,0.99929,0.0,0.0878]
[1778596621073,79.22,80539.58,0.0,0.9993,0.0,0.0873]
[1778596622526,79.22,80535.78,0.0,0.99929,0.0,0.08767]
[1778596623450,79.22,80535.78,0.0,0.99929,0.0,0.08767]
[1778596623575,79.22,80535.78,0.0,0.99929,0.0,0.08767]
[1778596623621,79.22,80545.2,0.0,0.9993,0.0,0.08676]
[1778596624183,79.22,80545.2,0.0,0.9993,0.0,0.08676]
[1778596624540,79.22,80557.74,0.0,0.99931,0.0,0.08556]
[1778596625249,79.22,80557.74,0.0,0.99931,0.0,0.08556]
[1778596625547,79.22,80558.36,0.0,0.99931,0.0,0.0855]
[1778596626312,79.22,80558.36,0.0,0.99931,0.0,0.0855]
[1778596626362,79.22,80558.36,0.0,0.99931,0.0,0.0855]
[1778596626810,79.22,80558.36,0.0,0.99931,0.0,0.0855]
[1778596626844,79.22,80574.61,0.0,0.99933,0.0,0.08396]
[1778596627244,79.22,80574.61,0.0,0.99933,0.0,0.08396]
[1778596627562,79.22,80584.89,0.0,0.99934,0.0,0.08301]
[1778596628902,79.22,80584.89,0.0,0.99934,0.0,0.08301]
[1778596628972,79.22,80584.89,0.0,0.99934,0.0,0.08301]
[1778596628999,79.22,80588.15,0.0,0.99934,0.0,0.0827]
[1778596630583,79.22,80591.39,0.0,0.99934,0.0,0.08241]
[1778596632312,79.22,80590.51,0.0,0.99934,0.0,0.08249]
[1778596632456,79.22,80590.51,0.0,0.99934,0.0,0.08249]
[1778596633019,79.22,80590.51,0.0,0.99934,0.0,0.08249]
[1778596633042,79.22,80587.0,0.0,0.99934,0.0,0.08281]
[1778596633192,79.22,80587.0,0.0,0.99934,0.0,0.08281]
[1778596633604,79.22,80579.53,0.0,0.99933,0.0,0.0835]
[1778596634778,79.22,80579.53,0.0,0.99933,0.0,0.0835]
[1778596634787,79.22,80579.53,0.0,0.99933,0.0,0.0835]
[1778596634859,79.22,80575.62,0.0,0.99933,0.0,0.08387]
[1778596635618,79.22,80573.92,0.0,0.99933,0.0,0.08403]
[1778596636311,79.22,80573.92,0.0,0.99933,0.0,0.08403]
[1778596636468,79.22,80573.92,0.0,0.99933,0.0,0.08403]
[1778596636625,79.22,80575.14,0.0,0.99933,0.0,0.08391]
[1778596638639,79.22,80576.64,0.0,0.99933,0.0,0.08377]
[1778596639526,79.22,80576.64,0.0,0.99933,0.0,0.08377]
[1778596639612,79.22,80576.64,0.0,0.99933,0.0,0.08377]
[1778596639646,79.22,80585.84,0.0,0.99934,0.0,0.08292]
[1778596640653,79.22,80590.22,0.0,0.99934,0.0,0.08251]
[1778596641660,79.22,80595.76,0.0,0.99934,0.0,0.082]
[1778596642325,79.22,80595.76,0.0,0.99934,0.0,0.082]
[1778596642466,79.22,80595.76,0.0,0.99934,0.0,0.082]
[1778596642667,79.22,80595.8,0.0,0.99934,0.0,0.082]
[1778596644314,79.22,80595.53,0.0,0.99934,0.0,0.08203]
[1778596644388,79.22,80595.53,0.0,0.99934,0.0,0.08203]
[1778596644681,79.22,80593.07,0.0,0.99934,0.0,0.08225]
[1778596647702,79.22,80590.79,0.0,0.99934,0.0,0.08246]
[1778596648314,79.22,80590.79,0.0,0.99934,0.0,0.08246]
[1778596648706,79.22,80590.79,0.0,0.99934,0.0,0.08246]
[1778596648709,79.22,80589.9,0.0,0.99934,0.0,0.08254]
[1778596649447,79.22,80589.9,0.0,0.99934,0.0,0.08254]
[1778596649716,79.22,80591.15,0.0,0.99934,0.0,0.08243]
[1778596650322,79.22,80591.15,0.0,0.99934,0.0,0.08243]
[1778596650425,79.22,80591.15,0.0,0.99934,0.0,0.08243]
[1778596650563,79.22,80591.15,0.0,0.99934,0.0,0.08243]
[1778596650679,79.22,80591.15,0.0,0.99934,0.0,0.08243]
[1778596650723,79.22,80590.74,0.0,0.99934,0.0,0.08247]
[1778596651730,79.22,80593.86,0.0,0.99935,0.0,0.08174]
[1778596652737,79.22,80592.56,0.0,0.99934,0.0,0.08186]
[1778596654315,79.22,80592.87,0.0,0.99935,0.0,0.08183]
[1778596654427,79.22,80592.87,0.0,0.99935,0.0,0.08183]
[1778596654751,79.22,80595.7,0.0,0.99935,0.0,0.08157]
[1778596656765,79.22,80592.03,0.0,0.99934,0.0,0.08191]
[1778596658314,79.22,80591.52,0.0,0.99934,0.0,0.08195]
[1778596658464,79.22,80591.52,0.0,0.99934,0.0,0.08195]
[1778596658779,79.22,80591.07,0.0,0.99934,0.0,0.08199]
[1778596659786,79.22,80586.02,0.0,0.99934,0.0,0.08246]
[1778596660793,79.22,80582.99,0.0,0.99934,0.0,0.08274]
[1778596661707,79.22,80582.99,0.0,0.99934,0.0,0.08274]
[1778596661808,79.22,80582.99,0.0,0.99934,0.0,0.08274]
[1778596661820,79.22,80582.99,0.0,0.99934,0.0,0.08274]
[1778596661909,79.22,80588.76,0.0,0.99934,0.0,0.08221]
[1778596662807,79.22,80591.04,0.0,0.99934,0.0,0.082]
[1778596664311,79.22,80590.52,0.0,0.99934,0.0,0.08204]
[1778596664420,79.22,80590.52,0.0,0.99934,0.0,0.08204]
[1778596664821,79.22,80590.93,0.0,0.99934,0.0,0.08201]
[1778596668310,79.22,80590.75,0.0,0.99934,0.0,0.08202]
[1778596668433,79.22,80590.75,0.0,0.99934,0.0,0.08202]
[1778596668849,79.22,80591.28,0.0,0.99934,0.0,0.08197]
[1778596669856,79.22,80595.15,0.0,0.99935,0.0,0.08162]
[1778596670320,79.22,80595.15,0.0,0.99935,0.0,0.08162]
[1778596670404,79.22,80595.15,0.0,0.99935,0.0,0.08162]
[1778596670808,79.22,80595.15,0.0,0.99935,0.0,0.08162]
[1778596670921,79.22,80595.15,0.0,0.99935,0.0,0.08162]
[1778596670929,79.22,80600.67,0.0,0.99935,0.0,0.08112]
[1778596671870,79.22,80606.61,0.0,0.99936,0.0,0.08058]
[1778596672669,79.22,80606.61,0.0,0.99936,0.0,0.08058]
[1778596674312,79.22,80606.62,0.0,0.99936,0.0,0.08058]
[1778596674430,79.22,80606.62,0.0,0.99936,0.0,0.08058]
[1778596674891,79.22,80607.78,0.0,0.99936,0.0,0.08047]
[1778596675898,79.22,80616.4,0.0,0.99936,0.0,0.0797]
[1778596676313,79.22,80616.4,0.0,0.99936,0.0,0.0797]
[1778596676424,79.22,80616.4,0.0,0.99936,0.0,0.0797]
[1778596676905,79.22,80622.18,0.0,0.99937,0.0,0.07919]
[1778596677390,79.22,80622.18,0.0,0.99937,0.0,0.07919]
[1778596677729,79.22,80622.18,0.0,0.99937,0.0,0.07919]
[1778596677912,79.22,80635.0,0.0,0.99938,0.0,0.07806]
[1778596678919,79.22,80635.64,0.0,0.99938,0.0,0.078]
[1778596679937,79.22,80634.15,0.0,0.99938,0.0,0.07813]
[1778596680316,79.22,80634.15,0.0,0.99938,0.0,0.07813]
[1778596680397,79.22,80634.15,0.0,0.99938,0.0,0.07813]
[1778596680944,79.22,80624.98,0.0,0.99937,0.0,0.07894]
[1778596681334,79.22,80624.98,0.0,0.99937,0.0,0.07894]
[1778596681496,79.22,80624.98,0.0,0.99937,0.0,0.07894]
[1778596681951,79.22,80624.05,0.0,0.99937,0.0,0.07902]
[1778596683965,79.22,80620.49,0.0,0.99937,0.0,0.07934]
[1778596684319,79.22,80620.49,0.0,0.99937,0.0,0.07934]
[1778596684423,79.22,80620.49,0.0,0.99937,0.0,0.07934]
[1778596684972,79.22,80624.66,0.0,0.99937,0.0,0.07897]
[1778596685979,79.22,80639.38,0.0,0.99938,0.0,0.07767]
[1778596686381,79.22,80639.38,0.0,0.99938,0.0,0.07767]
[1778596686986,79.22,80642.31,0.0,0.99938,0.0,0.07742]
[1778596687993,79.22,80640.05,0.0,0.99938,0.0,0.07761]
[1778596690007,79.22,80638.72,0.0,0.99938,0.0,0.07773]
[1778596692023,79.22,80643.98,0.0,0.99939,0.0,0.07727]
[1778596693029,79.22,80646.54,0.0,0.99939,0.0,0.07705]
[1778596696050,79.22,80642.91,0.0,0.99938,0.0,0.07737]
[1778596697057,79.22,80640.14,0.0,0.99938,0.0,0.07761]
[1778596698064,79.22,80641.95,0.0,0.99938,0.0,0.07745]
[1778596699071,79.22,80640.68,0.0,0.99938,0.0,0.07756]
[1778596702092,79.22,80642.0,0.0,0.99938,0.0,0.07744]
[1778596703099,79.22,80644.32,0.0,0.99939,0.0,0.07724]
[1778596704106,79.22,80645.32,0.0,0.99939,0.0,0.07716]
[1778596705113,79.22,80644.37,0.0,0.99939,0.0,0.07724]
[1778596707127,79.22,80645.58,0.0,0.99939,0.0,0.07713]
[1778596709141,79.22,80644.53,0.0,0.99939,0.0,0.07722]
[1778596711155,79.22,80642.25,0.0,0.99939,0.0,0.077]
[1778596712162,79.22,80640.82,0.0,0.99939,0.0,0.07713]
[1778596713169,79.22,80641.91,0.0,0.99939,0.0,0.07703]
[1778596714176,79.22,80646.66,0.0,0.99939,0.0,0.07662]
[1778596715183,79.22,80647.7,0.0,0.99939,0.0,0.07653]
[1778596716190,79.22,80652.71,0.0,0.99939,0.0,0.0761]
[1778596717197,79.22,80651.33,0.0,0.99939,0.0,0.07622]
[1778596718204,79.22,80652.71,0.0,0.99939,0.0,0.0761]
[1778596719216,79.22,80653.93,0.0,0.9994,0.0,0.076]
[1778596721230,79.22,80654.82,0.0,0.9994,0.0,0.07592]
[1778596723167,79.22,80654.82,0.0,0.9994,0.0,0.07592]
[1778596723446,79.22,80658.3,0.0,0.9994,0.0,0.07562]
[1778596724369,79.22,80658.3,0.0,0.9994,0.0,0.07562]
[1778596724557,79.22,80658.3,0.0,0.9994,0.0,0.07562]
[1778596724567,79.22,80658.3,0.0,0.9994,0.0,0.07562]
[1778596724592,79.22,80662.07,0.0,0.9994,0.0,0.0753]
[1778596725258,79.22,80663.93,0.0,0.9994,0.0,0.07515]
[1778596726265,79.22,80665.25,0.0,0.9994,0.0,0.07503]
[1778596727272,79.22,80663.48,0.0,0.9994,0.0,0.07518]
[1778596728280,79.22,80658.99,0.0,0.9994,0.0,0.07557]
[1778596730293,79.22,80653.19,0.0,0.9994,0.0,0.07606]
[1778596731300,79.22,80656.84,0.0,0.9994,0.0,0.07575]
[1778596732307,79.22,80662.98,0.0,0.9994,0.0,0.07523]
[1778596733314,79.22,80663.96,0.0,0.9994,0.0,0.07514]
[1778596735332,79.22,80662.54,0.0,0.9994,0.0,0.07526]
[1778596740367,79.22,80659.86,0.0,0.9994,0.0,0.07549]
[1778596741374,79.22,80656.74,0.0,0.9994,0.0,0.07576]
[1778596742381,79.22,80673.13,0.0,0.99941,0.0,0.07437]
[1778596743388,79.22,80677.94,0.0,0.99941,0.0,0.07397]
[1778596744395,79.22,80679.06,0.0,0.99941,0.0,0.07387]
[1778596747416,79.22,80688.13,0.0,0.99942,0.0,0.07312]
[1778596748423,79.22,80689.44,0.0,0.99942,0.0,0.07301]
[1778596749430,79.22,80694.32,0.0,0.99943,0.0,0.07261]
[1778596750770,79.22,80694.32,0.0,0.99943,0.0,0.07261]
[1778596752313,79.22,80694.95,0.0,0.99943,0.0,0.07256]
[1778596752451,79.22,80699.46,0.0,0.99943,0.0,0.07219]
[1778596753458,79.22,80700.47,0.0,0.99943,0.0,0.07211]
[1778596754466,79.22,80710.42,0.0,0.99944,0.0,0.0713]
[1778596755639,79.22,80710.42,0.0,0.99944,0.0,0.0713]
[1778596755721,79.22,80748.36,0.0,0.99946,0.0,0.0683]
[1778596756314,79.22,80748.36,0.0,0.99946,0.0,0.0683]
[1778596756486,79.22,80752.13,0.0,0.99946,0.0,0.06801]
[1778596757491,79.22,80748.65,0.0,0.99946,0.0,0.06828]
[1778596759216,79.22,80748.65,0.0,0.99946,0.0,0.06828]
[1778596758498,79.22,80746.52,0.0,0.99946,0.0,0.06844]
[1778596762670,79.22,80746.13,0.0,0.99946,0.0,0.06847]
[1778596762814,79.22,80746.13,0.0,0.99946,0.0,0.06847]
[1778596762915,79.22,80745.16,0.0,0.99946,0.0,0.06855]
[1778596763535,79.22,80737.77,0.0,0.99946,0.0,0.06912]
[1778596764542,79.22,80731.15,0.0,0.99945,0.0,0.06965]
[1778596767563,79.22,80726.57,0.0,0.99945,0.0,0.07001]
[1778596768570,79.22,80736.76,0.0,0.99945,0.0,0.0692]
[1778596770159,79.22,80736.76,0.0,0.99945,0.0,0.0692]
[1778596770164,79.22,80742.18,0.0,0.99946,0.0,0.06878]
[1778596770584,79.22,80748.16,0.0,0.99946,0.0,0.06831]
[1778596771319,79.22,80748.16,0.0,0.99946,0.0,0.06831]
[1778596771591,79.22,80744.9,0.0,0.99946,0.0,0.06819]
[1778596772309,79.22,80744.9,0.0,0.99946,0.0,0.06819]
[1778596772599,79.22,80766.11,0.0,0.99948,0.0,0.06656]
[1778596773605,79.22,80764.91,0.0,0.99948,0.0,0.06665]
[1778596774613,79.22,80766.88,0.0,0.99948,0.0,0.0665]
[1778596775756,79.22,80766.88,0.0,0.99948,0.0,0.0665]
[1778596775830,79.22,80780.5,0.0,0.99949,0.0,0.06548]
[1778596776626,79.22,80780.13,0.0,0.99949,0.0,0.06551]
[1778596778640,79.22,80782.58,0.0,0.99949,0.0,0.06532]
[1778596779647,79.22,80789.69,0.0,0.99949,0.0,0.06479]
[1778596783039,79.22,80789.37,0.0,0.99949,0.0,0.06482]
[1778596783052,79.22,80789.37,0.0,0.99949,0.0,0.06482]
[1778596783570,79.22,80789.25,0.0,0.99949,0.0,0.06483]
[1778596785932,79.22,80790.07,0.0,0.99949,0.0,0.06477]
[1778596786003,79.22,80790.07,0.0,0.99949,0.0,0.06477]
[1778596786067,79.22,80790.07,0.0,0.99949,0.0,0.06477]
[1778596786104,79.22,80789.43,0.0,0.99949,0.0,0.06481]
[1778596788710,79.22,80787.27,0.0,0.99949,0.0,0.06497]
[1778596790676,79.22,80787.05,0.0,0.99949,0.0,0.06499]
[1778596790781,79.22,80787.05,0.0,0.99949,0.0,0.06499]
[1778596790815,79.22,80787.05,0.0,0.99949,0.0,0.06499]
[1778596790883,79.22,80786.2,0.0,0.99949,0.0,0.06505]
[1778596791731,79.22,80778.37,0.0,0.99948,0.0,0.06564]
[1778596793745,79.22,80782.42,0.0,0.99949,0.0,0.06533]
[1778596798780,79.22,80781.41,0.0,0.99949,0.0,0.06541]
[1778596799787,79.22,80777.39,0.0,0.99948,0.0,0.06571]
[1778596800506,79.22,80777.39,0.0,0.99948,0.0,0.06571]
[1778596800562,79.22,80777.39,0.0,0.99948,0.0,0.06571]
[1778596800618,79.22,80777.39,0.0,0.99948,0.0,0.06571]
[1778596800812,79.22,80777.39,0.0,0.99948,0.0,0.06571]
[1778596800912,79.22,80775.78,0.0,0.99948,0.0,0.06583]
[1778596801801,79.22,80772.54,0.0,0.99948,0.0,0.06607]
[1778596802808,79.22,80775.21,0.0,0.99948,0.0,0.06587]
[1778596805829,79.22,80770.61,0.0,0.99948,0.0,0.06622]
[1778596806836,79.22,80759.59,0.0,0.99947,0.0,0.06706]
[1778596807843,79.22,80759.87,0.0,0.99947,0.0,0.06704]
[1778596809857,79.22,80749.21,0.0,0.99947,0.0,0.06785]
[1778596810864,79.22,80746.41,0.0,0.99946,0.0,0.06807]
[1778596811871,79.22,80748.77,0.0,0.99947,0.0,0.06789]
[1778596814185,79.22,80749.45,0.0,0.99947,0.0,0.06784]
[1778596814298,79.22,80749.45,0.0,0.99947,0.0,0.06784]
[1778596814284,79.22,80748.86,0.0,0.99947,0.0,0.06788]
[1778596814313,79.22,80748.86,0.0,0.99947,0.0,0.06788]
[1778596814892,79.22,80748.43,0.0,0.99947,0.0,0.06791]
[1778596815899,79.22,80752.01,0.0,0.99947,0.0,0.06764]
[1778596816906,79.22,80754.93,0.0,0.99947,0.0,0.06741]
[1778596817913,79.22,80751.63,0.0,0.99947,0.0,0.06767]
[1778596818920,79.22,80748.44,0.0,0.99947,0.0,0.06791]
[1778596819928,79.22,80741.12,0.0,0.99946,0.0,0.06848]
[1778596820479,79.22,80741.12,0.0,0.99946,0.0,0.06848]
[1778596820559,79.22,80741.12,0.0,0.99946,0.0,0.06848]
[1778596820630,79.22,80741.12,0.0,0.99946,0.0,0.06848]
[1778596820808,79.22,80741.12,0.0,0.99946,0.0,0.06848]
[1778596820935,79.22,80739.5,0.0,0.99946,0.0,0.06861]
[1778596825971,79.22,80739.17,0.0,0.99946,0.0,0.06863]
[1778596826978,79.22,80735.39,0.0,0.99946,0.0,0.06893]
[1778596831005,79.22,80736.71,0.0,0.99946,0.0,0.06844]
[1778596832961,79.22,80737.43,0.0,0.99946,0.0,0.06839]
[1778596833029,79.22,80737.43,0.0,0.99946,0.0,0.06839]
[1778596833064,79.22,80737.43,0.0,0.99946,0.0,0.06839]
[1778596833161,79.22,80737.25,0.0,0.99946,0.0,0.0684]
[1778596835036,79.22,80758.43,0.0,0.99947,0.0,0.06677]
[1778596836043,79.22,80758.44,0.0,0.99947,0.0,0.06677]
[1778596836745,79.22,80758.44,0.0,0.99947,0.0,0.06677]
[1778596836818,79.22,80758.44,0.0,0.99947,0.0,0.06677]
[1778596836854,79.22,80758.44,0.0,0.99947,0.0,0.06677]
[1778596837007,79.22,80758.44,0.0,0.99947,0.0,0.06677]
[1778596837066,79.22,80758.44,0.0,0.99947,0.0,0.06677]
[1778596837092,79.22,80758.26,0.0,0.99947,0.0,0.06678]
[1778596838057,79.22,80768.4,0.0,0.99948,0.0,0.06602]
[1778596839064,79.22,80784.25,0.0,0.99949,0.0,0.06483]
[1778596840071,79.22,80790.23,0.0,0.9995,0.0,0.06439]
[1778596842085,79.22,80788.43,0.0,0.99949,0.0,0.06452]
[1778596844099,79.22,80792.66,0.0,0.9995,0.0,0.06421]
[1778596846347,79.22,80792.12,0.0,0.9995,0.0,0.06425]
[1778596846493,79.22,80792.12,0.0,0.9995,0.0,0.06425]
[1778596846560,79.22,80792.12,0.0,0.9995,0.0,0.06425]
[1778596847120,79.22,80792.33,0.0,0.9995,0.0,0.06424]
[1778596848127,79.22,80787.22,0.0,0.99949,0.0,0.06461]
[1778596849134,79.22,80784.03,0.0,0.99949,0.0,0.06485]
[1778596850141,79.22,80781.2,0.0,0.99949,0.0,0.06506]
[1778596851229,79.22,80781.2,0.0,0.99949,0.0,0.06506]
[1778596851296,79.22,80781.2,0.0,0.99949,0.0,0.06506]
[1778596851312,79.22,80781.2,0.0,0.99949,0.0,0.06506]
[1778596851330,79.22,80781.04,0.0,0.99949,0.0,0.06507]
[1778596855856,79.22,80780.92,0.0,0.99949,0.0,0.06508]
[1778596856002,79.22,80780.92,0.0,0.99949,0.0,0.06508]
[1778596856060,79.22,80780.92,0.0,0.99949,0.0,0.06508]
[1778596856183,79.22,80782.45,0.0,0.99949,0.0,0.06497]
[1778596859204,79.22,80788.02,0.0,0.99949,0.0,0.06455]
[1778596860212,79.22,80794.38,0.0,0.9995,0.0,0.06409]
[1778596860679,79.22,80794.38,0.0,0.9995,0.0,0.06409]
[1778596860808,79.22,80794.38,0.0,0.9995,0.0,0.06409]
[1778596860815,79.22,80794.38,0.0,0.9995,0.0,0.06409]
[1778596861065,79.22,80794.38,0.0,0.9995,0.0,0.06409]
[1778596861219,79.22,80790.77,0.0,0.9995,0.0,0.06435]
[1778596865251,79.22,80811.6,0.0,0.99951,0.0,0.06284]
[1778596866258,79.22,80814.52,0.0,0.99951,0.0,0.06263]
[1778596867265,79.22,80813.42,0.0,0.99951,0.0,0.06271]
[1778596867677,79.22,80813.42,0.0,0.99951,0.0,0.06271]
[1778596867744,79.22,80813.42,0.0,0.99951,0.0,0.06271]
[1778596867809,79.22,80813.42,0.0,0.99951,0.0,0.06271]
[1778596868272,79.22,80814.55,0.0,0.99951,0.0,0.06262]
[1778596870286,79.22,80810.57,0.0,0.99951,0.0,0.06291]
[1778596871293,79.22,80804.9,0.0,0.9995,0.0,0.06332]
[1778596872300,79.22,80813.38,0.0,0.99951,0.0,0.06271]
[1778596873120,79.22,80813.38,0.0,0.99951,0.0,0.06271]
[1778596873191,79.22,80813.38,0.0,0.99951,0.0,0.06271]
[1778596873312,79.22,80813.38,0.0,0.99951,0.0,0.06271]
[1778596873321,79.22,80812.24,0.0,0.99951,0.0,0.06279]
[1778596876329,79.22,80806.69,0.0,0.99951,0.0,0.06319]
[1778596876864,79.22,80806.69,0.0,0.99951,0.0,0.06319]
[1778596876957,79.22,80806.69,0.0,0.99951,0.0,0.06319]
[1778596877060,79.22,80806.69,0.0,0.99951,0.0,0.06319]
[1778596877072,79.22,80806.69,0.0,0.99951,0.0,0.06319]
[1778596877314,79.22,80806.69,0.0,0.99951,0.0,0.06319]
[1778596877336,79.22,80807.81,0.0,0.99951,0.0,0.06311]
[1778596878343,79.22,80805.99,0.0,0.99951,0.0,0.06324]
[1778596879350,79.22,80800.97,0.0,0.9995,0.0,0.06361]
[1778596880357,79.22,80799.11,0.0,0.9995,0.0,0.06374]
[1778596880662,79.22,80799.11,0.0,0.9995,0.0,0.06374]
[1778596880670,79.22,80799.11,0.0,0.9995,0.0,0.06374]
[1778596880816,79.22,80799.11,0.0,0.9995,0.0,0.06374]
[1778596881364,79.22,80793.06,0.0,0.9995,0.0,0.06418]
[1778596882371,79.22,80786.31,0.0,0.99949,0.0,0.06468]
[1778596884385,79.22,80783.91,0.0,0.99949,0.0,0.06486]
[1778596886194,79.22,80783.91,0.0,0.99949,0.0,0.06486]
[1778596886272,79.22,80783.91,0.0,0.99949,0.0,0.06486]
[1778596886311,79.22,80783.91,0.0,0.99949,0.0,0.06486]
[1778596886373,79.22,80784.45,0.0,0.99949,0.0,0.06482]
[1778596887323,79.22,80784.45,0.0,0.99949,0.0,0.06482]
[1778596887357,79.22,80784.45,0.0,0.99949,0.0,0.06482]
[1778596887570,79.22,80785.02,0.0,0.99949,0.0,0.06478]
[1778596887583,79.22,80786.41,0.0,0.99949,0.0,0.06467]
[1778596888415,79.22,80793.17,0.0,0.9995,0.0,0.06418]
[1778596889738,79.22,80793.17,0.0,0.9995,0.0,0.06418]
[1778596889810,79.22,80793.17,0.0,0.9995,0.0,0.06418]
[1778596889979,79.22,80793.17,0.0,0.9995,0.0,0.06418]
[1778596890066,79.22,80793.17,0.0,0.9995,0.0,0.06418]
[1778596890138,79.22,80798.55,0.0,0.9995,0.0,0.06378]
[1778596893450,79.22,80798.93,0.0,0.9995,0.0,0.0634]
[1778596895851,79.22,80798.53,0.0,0.9995,0.0,0.06342]
[1778596896058,79.22,80798.53,0.0,0.9995,0.0,0.06342]
[1778596896068,79.22,80798.53,0.0,0.9995,0.0,0.06342]
[1778596896306,79.22,80798.53,0.0,0.9995,0.0,0.06342]
[1778596898485,79.22,80806.33,0.0,0.99951,0.0,0.06286]
[1778596900037,79.22,80806.33,0.0,0.99951,0.0,0.06286]
[1778596900047,79.22,80806.33,0.0,0.99951,0.0,0.06286]
[1778596900060,79.22,80806.33,0.0,0.99951,0.0,0.06286]
[1778596900205,79.22,80806.33,0.0,0.99951,0.0,0.06286]
[1778596900242,79.22,80807.14,0.0,0.99951,0.0,0.0628]
[1778596901572,79.22,80807.26,0.0,0.99951,0.0,0.06279]
[1778596901685,79.22,80807.26,0.0,0.99951,0.0,0.06279]
[1778596901809,79.22,80807.26,0.0,0.99951,0.0,0.06279]
[1778596903312,79.22,80807.66,0.0,0.99951,0.0,0.06276]
[1778596903399,79.22,80807.26,0.0,0.99951,0.0,0.06279]
[1778596903463,79.22,80807.26,0.0,0.99951,0.0,0.06279]
[1778596905320,79.22,80806.84,0.0,0.99951,0.0,0.06282]
[1778596905644,79.22,80807.09,0.0,0.99951,0.0,0.06281]
[1778596905732,79.22,80807.17,0.0,0.99951,0.0,0.0628]
[1778596906541,79.22,80808.86,0.0,0.99951,0.0,0.06268]
[1778596907548,79.22,80813.84,0.0,0.99951,0.0,0.06232]
[1778596908416,79.22,80813.84,0.0,0.99951,0.0,0.06232]
[1778596908434,79.22,80813.84,0.0,0.99951,0.0,0.06232]
[1778596908559,79.22,80813.84,0.0,0.99951,0.0,0.06232]
[1778596908721,79.22,80813.84,0.0,0.99951,0.0,0.06232]
[1778596908811,79.22,80815.37,0.0,0.99951,0.0,0.06221]
[1778596909921,79.22,80822.16,0.0,0.99952,0.0,0.06173]
[1778596911313,79.22,80822.16,0.0,0.99952,0.0,0.06173]
[1778596911330,79.22,80824.12,0.0,0.99952,0.0,0.06159]
[1778596911440,79.22,80824.12,0.0,0.99952,0.0,0.06159]
[1778596911460,79.22,80824.12,0.0,0.99952,0.0,0.06159]
[1778596911564,79.22,80824.12,0.0,0.99952,0.0,0.06159]
[1778596911814,79.22,80824.12,0.0,0.99952,0.0,0.06159]
[1778596911877,79.22,80825.29,0.0,0.99952,0.0,0.06151]
[1778596913314,79.22,80825.29,0.0,0.99952,0.0,0.06151]
[1778596913376,79.22,80825.29,0.0,0.99952,0.0,0.06151]
[1778596912589,79.22,80821.72,0.0,0.99952,0.0,0.06176]
[1778596913574,79.22,80821.72,0.0,0.99952,0.0,0.06176]
[1778596913807,79.22,80821.72,0.0,0.99952,0.0,0.06176]
[1778596913980,79.22,80821.72,0.0,0.99952,0.0,0.06176]
[1778596914081,79.22,80822.45,0.0,0.99952,0.0,0.06171]
[1778596916612,79.22,80822.03,0.0,0.99952,0.0,0.06174]
[1778596916619,79.22,80822.03,0.0,0.99952,0.0,0.06174]
[1778596916781,79.22,80822.03,0.0,0.99952,0.0,0.06174]
[1778596917317,79.22,80822.03,0.0,0.99952,0.0,0.06174]
[1778596917367,79.22,80821.62,0.0,0.99952,0.0,0.06177]
[1778596917484,79.22,80821.62,0.0,0.99952,0.0,0.06177]
[1778596917623,79.22,80815.97,0.0,0.99951,0.0,0.06217]
[1778596919311,79.22,80814.95,0.0,0.99951,0.0,0.06224]
[1778596919637,79.22,80813.38,0.0,0.99951,0.0,0.06235]
[1778596921652,79.22,80814.21,0.0,0.99951,0.0,0.0623]
[1778596923965,79.22,80813.99,0.0,0.99951,0.0,0.06231]
[1778596924327,79.22,80817.28,0.0,0.99951,0.0,0.06208]
[1778596925071,79.22,80817.28,0.0,0.99951,0.0,0.06208]
[1778596925183,79.22,80817.28,0.0,0.99951,0.0,0.06208]
[1778596925315,79.22,80817.28,0.0,0.99951,0.0,0.06208]
[1778596926693,79.22,80823.98,0.0,0.99952,0.0,0.0616]
[1778596927700,79.22,80825.43,0.0,0.99952,0.0,0.0615]
[1778596930070,79.22,80825.79,0.0,0.99952,0.0,0.06147]
[1778596930216,79.22,80825.79,0.0,0.99952,0.0,0.06147]
[1778596930310,79.22,80825.79,0.0,0.99952,0.0,0.06147]
[1778596930409,79.22,80824.79,0.0,0.99952,0.0,0.06154]
[1778596930721,79.22,80825.97,0.0,0.99952,0.0,0.06146]
[1778596931728,79.22,80825.16,0.0,0.99952,0.0,0.06152]
[1778596933742,79.22,80825.95,0.0,0.99952,0.0,0.06146]
[1778596934749,79.22,80835.4,0.0,0.99953,0.0,0.0608]
[1778596935756,79.22,80839.36,0.0,0.99953,0.0,0.06052]
[1778596936763,79.22,80842.59,0.0,0.99953,0.0,0.0603]
[1778596937771,79.22,80841.22,0.0,0.99953,0.0,0.06039]
[1778596938779,79.22,80832.94,0.0,0.99952,0.0,0.06097]
[1778596939786,79.22,80830.39,0.0,0.99952,0.0,0.06115]
[1778596940777,79.22,80830.39,0.0,0.99952,0.0,0.06115]
[1778596940808,79.22,80830.39,0.0,0.99952,0.0,0.06115]
[1778596940942,79.22,80830.39,0.0,0.99952,0.0,0.06115]
[1778596941061,79.22,80830.39,0.0,0.99952,0.0,0.06115]
[1778596941160,79.22,80831.24,0.0,0.99952,0.0,0.06109]
[1778596941800,79.22,80833.32,0.0,0.99952,0.0,0.06094]
[1778596942807,79.22,80834.9,0.0,0.99953,0.0,0.06083]
[1778596946835,79.22,80831.23,0.0,0.99952,0.0,0.06109]
[1778596947842,79.22,80825.77,0.0,0.99952,0.0,0.06147]
[1778596948855,79.22,80819.02,0.0,0.99952,0.0,0.06195]
[1778596949862,79.22,80822.27,0.0,0.99952,0.0,0.06172]
[1778596950784,79.22,80822.27,0.0,0.99952,0.0,0.06172]
[1778596950809,79.22,80822.27,0.0,0.99952,0.0,0.06172]
[1778596950821,79.22,80822.27,0.0,0.99952,0.0,0.06172]
[1778596951058,79.22,80822.27,0.0,0.99952,0.0,0.06172]
[1778596951062,79.22,80821.28,0.0,0.99952,0.0,0.06144]
[1778596951876,79.22,80822.64,0.0,0.99952,0.0,0.06135]
[1778596953890,79.22,80821.72,0.0,0.99952,0.0,0.06141]
[1778596956911,79.22,80824.72,0.0,0.99952,0.0,0.0612]
[1778596958393,79.22,80824.72,0.0,0.99952,0.0,0.0612]
[1778596958557,79.22,80824.37,0.0,0.99952,0.0,0.06122]
[1778596958686,79.22,80824.37,0.0,0.99952,0.0,0.06122]
[1778596958925,79.22,80822.43,0.0,0.99952,0.0,0.06136]
[1778596960939,79.22,80823.28,0.0,0.99952,0.0,0.0613]
[1778596962924,79.22,80822.56,0.0,0.99952,0.0,0.06135]
[1778596963059,79.22,80822.56,0.0,0.99952,0.0,0.06135]
[1778596963069,79.22,80822.56,0.0,0.99952,0.0,0.06135]
[1778596963310,79.22,80822.56,0.0,0.99952,0.0,0.06135]
[1778596964967,79.22,80818.88,0.0,0.99952,0.0,0.06161]
[1778596967989,79.22,80829.51,0.0,0.99952,0.0,0.06086]
[1778596968996,79.22,80834.55,0.0,0.99953,0.0,0.06051]
[1778596969693,79.22,80834.55,0.0,0.99953,0.0,0.06051]
[1778596969739,79.22,80834.55,0.0,0.99953,0.0,0.06051]
[1778596969811,79.22,80834.55,0.0,0.99953,0.0,0.06051]
[1778596971209,79.22,80835.04,0.0,0.99953,0.0,0.06048]
[1778596972021,79.22,80833.3,0.0,0.99953,0.0,0.0606]
[1778596973316,79.22,80833.3,0.0,0.99953,0.0,0.0606]
[1778596973341,79.22,80833.3,0.0,0.99953,0.0,0.0606]
[1778596973565,79.22,80833.3,0.0,0.99953,0.0,0.0606]
[1778596973410,79.22,80826.02,0.0,0.99952,0.0,0.06111]
[1778596974032,79.22,80824.34,0.0,0.99952,0.0,0.06123]
[1778596975039,79.22,80825.13,0.0,0.99952,0.0,0.06117]
[1778596976046,79.22,80823.64,0.0,0.99952,0.0,0.06128]
[1778596976679,79.22,80823.64,0.0,0.99952,0.0,0.06128]
[1778596976809,79.22,80823.64,0.0,0.99952,0.0,0.06128]
[1778596977053,79.22,80823.31,0.0,0.99952,0.0,0.0613]
[1778596980074,79.22,80826.57,0.0,0.99952,0.0,0.06107]
[1778596982090,79.22,80835.63,0.0,0.99953,0.0,0.06044]
[1778596983259,79.22,80835.63,0.0,0.99953,0.0,0.06044]
[1778596983312,79.22,80835.63,0.0,0.99953,0.0,0.06044]
[1778596983324,79.22,80835.63,0.0,0.99953,0.0,0.06044]
[1778596983561,79.22,80835.63,0.0,0.99953,0.0,0.06044]
[1778596983415,79.22,80837.3,0.0,0.99953,0.0,0.06032]
[1778596986116,79.22,80836.5,0.0,0.99953,0.0,0.06038]
[1778596987437,79.22,80838.26,0.0,0.99953,0.0,0.06025]
[1778596988135,79.22,80844.16,0.0,0.99953,0.0,0.05985]
[1778596989141,79.22,80851.94,0.0,0.99954,0.0,0.05931]
[1778596991155,79.22,80859.62,0.0,0.99954,0.0,0.05879]
[1778596992162,79.22,80868.72,0.0,0.99955,0.0,0.05818]
[1778596993169,79.22,80870.28,0.0,0.99955,0.0,0.05807]
[1778596994176,79.22,80864.37,0.0,0.99955,0.0,0.05847]
[1778596995183,79.22,80856.43,0.0,0.99954,0.0,0.05901]
[1778596996190,79.22,80850.53,0.0,0.99954,0.0,0.05941]
[1778596997197,79.22,80849.15,0.0,0.99954,0.0,0.0595]
[1778596997873,79.22,80849.15,0.0,0.99954,0.0,0.0595]
[1778596997885,79.22,80849.15,0.0,0.99954,0.0,0.0595]
[1778596998066,79.22,80849.15,0.0,0.99954,0.0,0.0595]
[1778597000218,79.22,80847.75,0.0,0.99954,0.0,0.0596]
[1778597001227,79.22,80831.6,0.0,0.99953,0.0,0.06072]
[1778597002239,79.22,80820.63,0.0,0.99952,0.0,0.06149]
[1778597003245,79.22,80811.41,0.0,0.99951,0.0,0.06214]
[1778597005239,79.22,80811.41,0.0,0.99951,0.0,0.06214]
[1778597005323,79.22,80811.41,0.0,0.99951,0.0,0.06214]
[1778597005388,79.22,80803.9,0.0,0.99951,0.0,0.06268]
[1778597007273,79.22,80797.2,0.0,0.99951,0.0,0.06316]
[1778597007984,79.22,80797.2,0.0,0.99951,0.0,0.06316]
[1778597008061,79.22,80797.2,0.0,0.99951,0.0,0.06316]
[1778597011020,79.22,80799.32,0.0,0.99951,0.0,0.06301]
[1778597011222,79.22,80799.32,0.0,0.99951,0.0,0.06301]
[1778597011320,79.22,80799.32,0.0,0.99951,0.0,0.06301]
[1778597011389,79.22,80799.52,0.0,0.99951,0.0,0.06264]
[1778597011833,79.22,80799.52,0.0,0.99951,0.0,0.06264]
[1778597012060,79.22,80799.52,0.0,0.99951,0.0,0.06264]
[1778597012308,79.22,80798.48,0.0,0.99951,0.0,0.06271]
[1778597013703,79.22,80797.92,0.0,0.99951,0.0,0.06275]
[1778597014980,79.22,80798.24,0.0,0.99951,0.0,0.06273]
[1778597015321,79.22,80798.24,0.0,0.99951,0.0,0.06273]
[1778597015445,79.22,80798.24,0.0,0.99951,0.0,0.06273]
[1778597016113,79.22,80796.65,0.0,0.99951,0.0,0.06285]
[1778597017321,79.22,80797.69,0.0,0.99951,0.0,0.06277]
[1778597017450,79.22,80797.69,0.0,0.99951,0.0,0.06277]
[1778597017568,79.22,80797.69,0.0,0.99951,0.0,0.06277]
[1778597021320,79.22,80799.33,0.0,0.99951,0.0,0.06265]
[1778597021554,79.22,80799.33,0.0,0.99951,0.0,0.06265]
[1778597023309,79.22,80798.71,0.0,0.99951,0.0,0.0627]
[1778597023470,79.22,80798.71,0.0,0.99951,0.0,0.0627]
[1778597023549,79.22,80796.09,0.0,0.99951,0.0,0.06289]
[1778597025362,79.22,80796.09,0.0,0.99951,0.0,0.06289]
[1778597025498,79.22,80796.09,0.0,0.99951,0.0,0.06289]
[1778597025561,79.22,80796.09,0.0,0.99951,0.0,0.06289]
[1778597025636,79.22,80796.1,0.0,0.99951,0.0,0.06289]
[1778597027313,79.22,80795.48,0.0,0.99951,0.0,0.06293]
[1778597027423,79.22,80795.48,0.0,0.99951,0.0,0.06293]
[1778597027524,79.22,80793.11,0.0,0.99951,0.0,0.0631]
[1778597029311,79.22,80793.7,0.0,0.99951,0.0,0.06306]
[1778597029570,79.22,80793.7,0.0,0.99951,0.0,0.06306]
[1778597029658,79.22,80790.02,0.0,0.9995,0.0,0.06333]
[1778597030435,79.22,80793.77,0.0,0.99951,0.0,0.06305]
[1778597032661,79.22,80794.33,0.0,0.99951,0.0,0.06301]
[1778597032449,79.22,80798.32,0.0,0.99951,0.0,0.06273]
[1778597032727,79.22,80798.32,0.0,0.99951,0.0,0.06273]
[1778597032813,79.22,80798.32,0.0,0.99951,0.0,0.06273]
[1778597032931,79.22,80798.32,0.0,0.99951,0.0,0.06273]
[1778597033123,79.22,80798.32,0.0,0.99951,0.0,0.06273]
[1778597033194,79.22,80798.32,0.0,0.99951,0.0,0.06273]
[1778597033313,79.22,80798.32,0.0,0.99951,0.0,0.06273]
[1778597033464,79.22,80798.72,0.0,0.99951,0.0,0.0627]
[1778597034473,79.22,80802.21,0.0,0.99951,0.0,0.06245]
[1778597035311,79.22,80802.21,0.0,0.99951,0.0,0.06245]
[1778597035423,79.22,80802.21,0.0,0.99951,0.0,0.06245]
[1778597035478,79.22,80798.8,0.0,0.99951,0.0,0.06269]
[1778597037864,79.22,80798.97,0.0,0.99951,0.0,0.06268]
[1778597037921,79.22,80798.97,0.0,0.99951,0.0,0.06268]
[1778597038065,79.22,80798.97,0.0,0.99951,0.0,0.06268]
[1778597038643,79.22,80798.97,0.0,0.99951,0.0,0.06268]
[1778597038657,79.22,80798.97,0.0,0.99951,0.0,0.06268]
[1778597038499,79.22,80798.25,0.0,0.99951,0.0,0.06273]
[1778597038812,79.22,80798.25,0.0,0.99951,0.0,0.06273]
[1778597038911,79.22,80798.25,0.0,0.99951,0.0,0.06273]
[1778597039506,79.22,80795.1,0.0,0.99951,0.0,0.06296]
[1778597040513,79.22,80797.1,0.0,0.99951,0.0,0.06281]
[1778597041314,79.22,80797.1,0.0,0.99951,0.0,0.06281]
[1778597041568,79.22,80797.1,0.0,0.99951,0.0,0.06281]
[1778597041840,79.22,80797.28,0.0,0.99951,0.0,0.0628]
[1778597041938,79.22,80797.28,0.0,0.99951,0.0,0.0628]
[1778597042060,79.22,80797.28,0.0,0.99951,0.0,0.0628]
[1778597042527,79.22,80791.61,0.0,0.9995,0.0,0.06321]
[1778597043316,79.22,80791.61,0.0,0.9995,0.0,0.06321]
[1778597043427,79.22,80791.61,0.0,0.9995,0.0,0.06321]
[1778597044541,79.22,80795.02,0.0,0.99951,0.0,0.06296]
[1778597046555,79.22,80793.17,0.0,0.99951,0.0,0.0631]
[1778597046960,79.22,80793.17,0.0,0.99951,0.0,0.0631]
[1778597046973,79.22,80793.17,0.0,0.99951,0.0,0.0631]
[1778597047062,79.22,80793.17,0.0,0.99951,0.0,0.0631]
[1778597047314,79.22,80793.17,0.0,0.99951,0.0,0.0631]
[1778597047332,79.22,80793.17,0.0,0.99951,0.0,0.0631]
[1778597047460,79.22,80793.17,0.0,0.99951,0.0,0.0631]
[1778597047559,79.22,80793.17,0.0,0.99951,0.0,0.0631]
[1778597047562,79.22,80797.46,0.0,0.99951,0.0,0.06279]
[1778597047749,79.22,80797.46,0.0,0.99951,0.0,0.06279]
[1778597048569,79.22,80800.0,0.0,0.99951,0.0,0.06261]
[1778597051312,79.22,80798.67,0.0,0.99951,0.0,0.0627]
[1778597051424,79.22,80798.67,0.0,0.99951,0.0,0.0627]
[1778597051765,79.22,80797.79,0.0,0.99951,0.0,0.06276]
[1778597051807,79.22,80797.79,0.0,0.99951,0.0,0.06276]
[1778597051880,79.22,80797.79,0.0,0.99951,0.0,0.06276]
[1778597052060,79.22,80797.79,0.0,0.99951,0.0,0.06276]
[1778597052597,79.22,80797.44,0.0,0.99951,0.0,0.06279]
[1778597055312,79.22,80796.93,0.0,0.99951,0.0,0.06283]
[1778597055650,79.22,80796.93,0.0,0.99951,0.0,0.06283]
[1778597057312,79.22,80796.86,0.0,0.99951,0.0,0.06283]
[1778597057586,79.22,80796.86,0.0,0.99951,0.0,0.06283]
[1778597059294,79.22,80796.3,0.0,0.99951,0.0,0.06287]
[1778597059311,79.22,80796.3,0.0,0.99951,0.0,0.06287]
[1778597059424,79.22,80796.3,0.0,0.99951,0.0,0.06287]
[1778597059559,79.22,80796.3,0.0,0.99951,0.0,0.06287]
[1778597059646,79.22,80796.25,0.0,0.99951,0.0,0.06288]
[1778597060645,79.22,80796.25,0.0,0.99951,0.0,0.06288]
[1778597060688,79.22,80796.25,0.0,0.99951,0.0,0.06288]
[1778597060653,79.22,80793.95,0.0,0.99951,0.0,0.06304]
[1778597060810,79.22,80793.95,0.0,0.99951,0.0,0.06304]
[1778597060946,79.22,80793.95,0.0,0.99951,0.0,0.06304]
[1778597061660,79.22,80789.27,0.0,0.9995,0.0,0.06338]
[1778597062667,79.22,80787.5,0.0,0.9995,0.0,0.06351]
[1778597063312,79.22,80787.5,0.0,0.9995,0.0,0.06351]
[1778597063424,79.22,80787.5,0.0,0.9995,0.0,0.06351]
[1778597066405,79.22,80788.91,0.0,0.9995,0.0,0.06341]
[1778597066420,79.22,80788.91,0.0,0.9995,0.0,0.06341]
[1778597066567,79.22,80788.91,0.0,0.9995,0.0,0.06341]
[1778597066695,79.22,80788.84,0.0,0.9995,0.0,0.06341]
[1778597068735,79.22,80789.64,0.0,0.9995,0.0,0.06335]
[1778597068709,79.22,80794.51,0.0,0.99951,0.0,0.063]
[1778597068792,79.22,80794.51,0.0,0.99951,0.0,0.063]
[1778597068808,79.22,80794.51,0.0,0.99951,0.0,0.063]
[1778597071263,79.22,80793.73,0.0,0.99951,0.0,0.06306]
[1778597071321,79.22,80793.73,0.0,0.99951,0.0,0.06306]
[1778597071730,79.22,80787.88,0.0,0.9995,0.0,0.06312]
[1778597073080,79.22,80788.43,0.0,0.99951,0.0,0.06308]
[1778597073317,79.22,80788.43,0.0,0.99951,0.0,0.06308]
[1778597073744,79.22,80785.68,0.0,0.9995,0.0,0.06328]
[1778597078644,79.22,80786.16,0.0,0.9995,0.0,0.06325]
[1778597078651,79.22,80786.16,0.0,0.9995,0.0,0.06325]
[1778597079696,79.22,80786.48,0.0,0.9995,0.0,0.06322]
[1778597079810,79.22,80784.95,0.0,0.9995,0.0,0.06334]
[1778597079814,79.22,80784.95,0.0,0.9995,0.0,0.06334]
[1778597080062,79.22,80784.95,0.0,0.9995,0.0,0.06334]
[1778597080161,79.22,80784.54,0.0,0.9995,0.0,0.06337]
[1778597082021,79.22,80785.21,0.0,0.9995,0.0,0.06332]
[1778597082056,79.22,80779.46,0.0,0.9995,0.0,0.06374]
[1778597083314,79.22,80779.46,0.0,0.9995,0.0,0.06374]
[1778597083718,79.22,80779.46,0.0,0.9995,0.0,0.06374]
[1778597084666,79.22,80778.73,0.0,0.9995,0.0,0.06379]
[1778597084810,79.22,80779.43,0.0,0.9995,0.0,0.06374]
[1778597085171,79.22,80779.43,0.0,0.9995,0.0,0.06374]
[1778597085317,79.22,80779.43,0.0,0.9995,0.0,0.06374]
[1778597085336,79.22,80781.2,0.0,0.9995,0.0,0.06361]
[1778597087842,79.22,80779.04,0.0,0.9995,0.0,0.06377]
[1778597090625,79.22,80778.99,0.0,0.9995,0.0,0.06377]
[1778597093446,79.22,80777.49,0.0,0.9995,0.0,0.06388]
[1778597093560,79.22,80777.49,0.0,0.9995,0.0,0.06388]
[1778597093642,79.22,80777.65,0.0,0.9995,0.0,0.06387]
[1778597093793,79.22,80777.65,0.0,0.9995,0.0,0.06387]
[1778597093884,79.22,80779.73,0.0,0.9995,0.0,0.06372]
[1778597095167,79.22,80779.73,0.0,0.9995,0.0,0.06372]
[1778597095314,79.22,80779.73,0.0,0.9995,0.0,0.06372]
[1778597096768,79.22,80779.81,0.0,0.9995,0.0,0.06371]
[1778597096807,79.22,80780.1,0.0,0.9995,0.0,0.06369]
[1778597097313,79.22,80779.77,0.0,0.9995,0.0,0.06371]
[1778597100934,79.22,80777.5,0.0,0.9995,0.0,0.06388]
[1778597101785,79.22,80777.5,0.0,0.9995,0.0,0.06388]
[1778597101807,79.22,80777.5,0.0,0.9995,0.0,0.06388]
[1778597101895,79.22,80777.5,0.0,0.9995,0.0,0.06388]
[1778597102073,79.22,80777.5,0.0,0.9995,0.0,0.06388]
[1778597102163,79.22,80777.09,0.0,0.9995,0.0,0.06391]
[1778597102948,79.22,80779.28,0.0,0.9995,0.0,0.06375]
[1778597103955,79.22,80777.68,0.0,0.9995,0.0,0.06387]
[1778597104965,79.22,80771.88,0.0,0.99949,0.0,0.06429]
[1778597106208,79.22,80766.5,0.0,0.99949,0.0,0.06469]
[1778597106978,79.22,80753.5,0.0,0.99948,0.0,0.06566]
[1778597108493,79.22,80753.5,0.0,0.99948,0.0,0.06566]
[1778597108577,79.22,80739.84,0.0,0.99947,0.0,0.06669]
[1778597108992,79.22,80721.43,0.0,0.99946,0.0,0.06811]
[1778597109999,79.22,80719.57,0.0,0.99946,0.0,0.06825]
[1778597111006,79.22,80723.07,0.0,0.99946,0.0,0.06798]
[1778597112322,79.22,80723.07,0.0,0.99946,0.0,0.06798]
[1778597112397,79.22,80728.09,0.0,0.99947,0.0,0.06759]
[1778597113038,79.22,80732.77,0.0,0.99947,0.0,0.06723]
[1778597114037,79.22,80737.41,0.0,0.99947,0.0,0.06688]
[1778597117471,79.22,80737.88,0.0,0.99947,0.0,0.06684]
[1778597117561,79.22,80737.88,0.0,0.99947,0.0,0.06684]
[1778597117604,79.22,80737.88,0.0,0.99947,0.0,0.06684]
[1778597117697,79.22,80737.85,0.0,0.99947,0.0,0.06684]
[1778597117810,79.22,80737.85,0.0,0.99947,0.0,0.06684]
[1778597119730,79.22,80739.49,0.0,0.99947,0.0,0.06672]
[1778597122093,79.22,80745.33,0.0,0.99948,0.0,0.06627]
[1778597123100,79.22,80758.54,0.0,0.99949,0.0,0.06528]
[1778597124107,79.22,80759.5,0.0,0.99949,0.0,0.06521]
[1778597125114,79.22,80756.36,0.0,0.99949,0.0,0.06544]
[1778597126121,79.22,80753.92,0.0,0.99948,0.0,0.06563]
[1778597128272,79.22,80754.74,0.0,0.99948,0.0,0.06557]
[1778597128308,79.22,80754.74,0.0,0.99948,0.0,0.06557]
[1778597128334,79.22,80754.74,0.0,0.99948,0.0,0.06557]
[1778597128558,79.22,80754.74,0.0,0.99948,0.0,0.06557]
[1778597128615,79.22,80753.95,0.0,0.99948,0.0,0.06562]
[1778597129144,79.22,80748.21,0.0,0.99948,0.0,0.06606]
[1778597130151,79.22,80741.63,0.0,0.99948,0.0,0.06655]
[1778597131158,79.22,80738.45,0.0,0.99948,0.0,0.06642]
[1778597132761,79.22,80738.45,0.0,0.99948,0.0,0.06642]
[1778597132811,79.22,80739.57,0.0,0.99948,0.0,0.06634]
[1778597132822,79.22,80739.57,0.0,0.99948,0.0,0.06634]
[1778597133062,79.22,80739.57,0.0,0.99948,0.0,0.06634]
[1778597133172,79.22,80737.57,0.0,0.99948,0.0,0.06649]
[1778597138207,79.22,80737.31,0.0,0.99948,0.0,0.06651]
[1778597141231,79.22,80735.5,0.0,0.99947,0.0,0.06665]
[1778597142238,79.22,80721.25,0.0,0.99946,0.0,0.06774]
[1778597143244,79.22,80714.36,0.0,0.99946,0.0,0.06827]
[1778597145258,79.22,80712.24,0.0,0.99946,0.0,0.06844]
[1778597146812,79.22,80712.24,0.0,0.99946,0.0,0.06844]
[1778597146819,79.22,80712.24,0.0,0.99946,0.0,0.06844]
[1778597146265,79.22,80714.13,0.0,0.99946,0.0,0.06829]
[1778597147071,79.22,80714.13,0.0,0.99946,0.0,0.06829]
[1778597147272,79.22,80715.25,0.0,0.99946,0.0,0.06821]
[1778597148279,79.22,80716.7,0.0,0.99946,0.0,0.06809]
[1778597149287,79.22,80720.74,0.0,0.99946,0.0,0.06778]
[1778597150293,79.22,80723.31,0.0,0.99947,0.0,0.06758]
[1778597150957,79.22,80723.31,0.0,0.99947,0.0,0.06758]
[1778597151060,79.22,80723.31,0.0,0.99947,0.0,0.06758]
[1778597151067,79.22,80723.31,0.0,0.99947,0.0,0.06758]
[1778597151309,79.22,80723.31,0.0,0.99947,0.0,0.06758]
[1778597151344,79.22,80722.86,0.0,0.99947,0.0,0.06762]
[1778597153314,79.22,80725.09,0.0,0.99947,0.0,0.06744]
[1778597155778,79.22,80726.07,0.0,0.99947,0.0,0.06737]
[1778597155790,79.22,80726.07,0.0,0.99947,0.0,0.06737]
[1778597155807,79.22,80726.07,0.0,0.99947,0.0,0.06737]
[1778597155782,79.22,80729.57,0.0,0.99947,0.0,0.0671]
[1778597155934,79.22,80729.57,0.0,0.99947,0.0,0.0671]
[1778597156325,79.22,80729.57,0.0,0.99947,0.0,0.0671]
[1778597156356,79.22,80729.57,0.0,0.99947,0.0,0.0671]
[1778597156377,79.22,80725.25,0.0,0.99947,0.0,0.06743]
[1778597157344,79.22,80722.68,0.0,0.99947,0.0,0.06763]
[1778597160310,79.22,80722.45,0.0,0.99947,0.0,0.06765]
[1778597160341,79.22,80722.45,0.0,0.99947,0.0,0.06765]
[1778597160365,79.22,80721.21,0.0,0.99946,0.0,0.06774]
[1778597161372,79.22,80723.39,0.0,0.99947,0.0,0.06758]
[1778597162311,79.22,80723.39,0.0,0.99947,0.0,0.06758]
[1778597162450,79.22,80723.39,0.0,0.99947,0.0,0.06758]
[1778597162534,79.22,80721.9,0.0,0.99947,0.0,0.06769]
[1778597164768,79.22,80720.86,0.0,0.99946,0.0,0.06777]
[1778597164814,79.22,80720.86,0.0,0.99946,0.0,0.06777]
[1778597164798,79.22,80716.91,0.0,0.99946,0.0,0.06808]
[1778597164856,79.22,80716.91,0.0,0.99946,0.0,0.06808]
[1778597165400,79.22,80720.38,0.0,0.99946,0.0,0.06781]
[1778597167414,79.22,80723.7,0.0,0.99947,0.0,0.06755]
[1778597168311,79.22,80723.7,0.0,0.99947,0.0,0.06755]
[1778597168584,79.22,80723.7,0.0,0.99947,0.0,0.06755]
[1778597168605,79.22,80723.6,0.0,0.99947,0.0,0.06756]
[1778597169430,79.22,80717.01,0.0,0.99946,0.0,0.06807]
[1778597171444,79.22,80718.65,0.0,0.99946,0.0,0.06794]
[1778597172315,79.22,80718.65,0.0,0.99946,0.0,0.06794]
[1778597172465,79.22,80718.65,0.0,0.99946,0.0,0.06794]
[1778597172564,79.22,80718.28,0.0,0.99946,0.0,0.06797]
[1778597176327,79.22,80718.67,0.0,0.99946,0.0,0.06794]
[1778597176338,79.22,80718.67,0.0,0.99946,0.0,0.06794]
[1778597176479,79.22,80718.35,0.0,0.99946,0.0,0.06796]
[1778597178493,79.22,80724.32,0.0,0.99947,0.0,0.0675]
[1778597179671,79.22,80724.32,0.0,0.99947,0.0,0.0675]
[1778597179808,79.22,80724.32,0.0,0.99947,0.0,0.0675]
[1778597179772,79.22,80723.92,0.0,0.99947,0.0,0.06753]
[1778597180315,79.22,80723.92,0.0,0.99947,0.0,0.06753]
[1778597180559,79.22,80723.92,0.0,0.99947,0.0,0.06753]
[1778597180814,79.22,80723.92,0.0,0.99947,0.0,0.06753]
[1778597180845,79.22,80723.44,0.0,0.99947,0.0,0.06757]
[1778597182312,79.22,80723.71,0.0,0.99947,0.0,0.06755]
[1778597182417,79.22,80723.71,0.0,0.99947,0.0,0.06755]
[1778597182521,79.22,80723.5,0.0,0.99947,0.0,0.06757]
[1778597184319,79.22,80723.19,0.0,0.99947,0.0,0.06759]
[1778597184426,79.22,80723.19,0.0,0.99947,0.0,0.06759]
[1778597184535,79.22,80725.34,0.0,0.99947,0.0,0.06742]
[1778597185542,79.22,80727.22,0.0,0.99947,0.0,0.06728]
[1778597186320,79.22,80727.22,0.0,0.99947,0.0,0.06728]
[1778597186461,79.22,80727.22,0.0,0.99947,0.0,0.06728]
[1778597186549,79.22,80727.34,0.0,0.99947,0.0,0.06727]
[1778597187556,79.22,80722.89,0.0,0.99947,0.0,0.06761]
[1778597188707,79.22,80722.89,0.0,0.99947,0.0,0.06761]
[1778597188744,79.22,80722.89,0.0,0.99947,0.0,0.06761]
[1778597188809,79.22,80722.89,0.0,0.99947,0.0,0.06761]
[1778597189459,79.22,80722.23,0.0,0.99947,0.0,0.06766]
[1778597189558,79.22,80722.23,0.0,0.99947,0.0,0.06766]
[1778597190319,79.22,80722.63,0.0,0.99947,0.0,0.06763]
[1778597190417,79.22,80722.63,0.0,0.99947,0.0,0.06763]
[1778597190577,79.22,80721.68,0.0,0.99947,0.0,0.06771]
[1778597191584,79.22,80723.64,0.0,0.99947,0.0,0.06718]
[1778597192319,79.22,80723.64,0.0,0.99947,0.0,0.06718]
[1778597192624,79.22,80723.64,0.0,0.99947,0.0,0.06718]
[1778597192713,79.22,80723.7,0.0,0.99947,0.0,0.06717]
[1778597193595,79.22,80723.7,0.0,0.99947,0.0,0.06717]
[1778597193807,79.22,80721.86,0.0,0.99947,0.0,0.06731]
[1778597194832,79.22,80721.86,0.0,0.99947,0.0,0.06731]
[1778597194950,79.22,80721.41,0.0,0.99947,0.0,0.06735]
[1778597195061,79.22,80721.41,0.0,0.99947,0.0,0.06735]
[1778597195612,79.22,80722.78,0.0,0.99947,0.0,0.06724]
[1778597196619,79.22,80723.99,0.0,0.99947,0.0,0.06715]
[1778597198633,79.22,80720.41,0.0,0.99947,0.0,0.06743]
[1778597201287,79.22,80719.85,0.0,0.99947,0.0,0.06747]
[1778597201654,79.22,80721.0,0.0,0.99947,0.0,0.06738]
[1778597204318,79.22,80720.34,0.0,0.99947,0.0,0.06743]
[1778597204493,79.22,80720.34,0.0,0.99947,0.0,0.06743]
[1778597204563,79.22,80720.34,0.0,0.99947,0.0,0.06743]
[1778597204675,79.22,80720.94,0.0,0.99947,0.0,0.06739]
[1778597205558,79.22,80720.94,0.0,0.99947,0.0,0.06739]
[1778597205682,79.22,80723.36,0.0,0.99947,0.0,0.0672]
[1778597206689,79.22,80724.5,0.0,0.99947,0.0,0.06711]
[1778597208703,79.22,80717.9,0.0,0.99947,0.0,0.06762]
[1778597209710,79.22,80716.94,0.0,0.99947,0.0,0.06769]
[1778597209894,79.22,80716.94,0.0,0.99947,0.0,0.06769]
[1778597210047,79.22,80716.94,0.0,0.99947,0.0,0.06769]
[1778597210067,79.22,80716.94,0.0,0.99947,0.0,0.06769]
[1778597210717,79.22,80716.09,0.0,0.99946,0.0,0.06776]
[1778597213746,79.22,80692.2,0.0,0.99945,0.0,0.06963]
[1778597214749,79.22,80689.37,0.0,0.99945,0.0,0.06986]
[1778597215756,79.22,80693.9,0.0,0.99945,0.0,0.0695]
[1778597216763,79.22,80700.2,0.0,0.99945,0.0,0.069]
[1778597218777,79.22,80702.82,0.0,0.99946,0.0,0.06879]
[1778597219784,79.22,80705.05,0.0,0.99946,0.0,0.06862]
[1778597220791,79.22,80706.79,0.0,0.99946,0.0,0.06848]
[1778597221798,79.22,80699.08,0.0,0.99945,0.0,0.06909]
[1778597222805,79.22,80693.16,0.0,0.99945,0.0,0.06955]
[1778597223812,79.22,80692.35,0.0,0.99945,0.0,0.06962]
[1778597224396,79.22,80692.35,0.0,0.99945,0.0,0.06962]
[1778597224510,79.22,80692.35,0.0,0.99945,0.0,0.06962]
[1778597224564,79.22,80692.35,0.0,0.99945,0.0,0.06962]
[1778597225826,79.22,80687.86,0.0,0.99945,0.0,0.06998]
[1778597228847,79.22,80681.38,0.0,0.99944,0.0,0.07049]
[1778597229854,79.22,80676.27,0.0,0.99944,0.0,0.0709]
[1778597230862,79.22,80675.0,0.0,0.99944,0.0,0.07101]
[1778597231199,79.22,80675.0,0.0,0.99944,0.0,0.07101]
[1778597231869,79.22,80680.45,0.0,0.99944,0.0,0.07057]
[1778597232876,79.22,80682.76,0.0,0.99944,0.0,0.07038]
[1778597233883,79.22,80692.55,0.0,0.99945,0.0,0.0696]
[1778597234890,79.22,80690.05,0.0,0.99945,0.0,0.0698]
[1778597235966,79.22,80689.57,0.0,0.99945,0.0,0.06984]
[1778597236030,79.22,80689.57,0.0,0.99945,0.0,0.06984]
[1778597236061,79.22,80689.57,0.0,0.99945,0.0,0.06984]
[1778597237911,79.22,80695.13,0.0,0.99945,0.0,0.0694]
[1778597241440,79.22,80695.84,0.0,0.99945,0.0,0.06934]
[1778597241498,79.22,80695.84,0.0,0.99945,0.0,0.06934]
[1778597241564,79.22,80695.84,0.0,0.99945,0.0,0.06934]
[1778597241594,79.22,80691.2,0.0,0.99945,0.0,0.06971]
[1778597242946,79.22,80689.01,0.0,0.99945,0.0,0.06988]
[1778597243953,79.22,80683.98,0.0,0.99944,0.0,0.07029]
[1778597245371,79.22,80683.98,0.0,0.99944,0.0,0.07029]
[1778597245443,79.22,80683.98,0.0,0.99944,0.0,0.07029]
[1778597245565,79.22,80683.98,0.0,0.99944,0.0,0.07029]
[1778597245615,79.22,80677.56,0.0,0.99944,0.0,0.0708]
[1778597246312,79.22,80677.56,0.0,0.99944,0.0,0.0708]
[1778597246403,79.22,80676.52,0.0,0.99944,0.0,0.07088]
[1778597246974,79.22,80672.45,0.0,0.99943,0.0,0.07121]
[1778597248318,79.22,80672.45,0.0,0.99943,0.0,0.07121]
[1778597248841,79.22,80672.45,0.0,0.99943,0.0,0.07121]
[1778597248916,79.22,80670.38,0.0,0.99943,0.0,0.07138]
[1778597249075,79.22,80670.38,0.0,0.99943,0.0,0.07138]
[1778597251003,79.22,80670.08,0.0,0.99944,0.0,0.07101]
[1778597254024,79.22,80662.01,0.0,0.99943,0.0,0.07166]
[1778597255031,79.22,80646.9,0.0,0.99942,0.0,0.0729]
[1778597256038,79.22,80645.91,0.0,0.99942,0.0,0.07299]
[1778597257045,79.22,80644.77,0.0,0.99942,0.0,0.07308]
[1778597258162,79.22,80641.46,0.0,0.99942,0.0,0.07336]
[1778597259059,79.22,80640.39,0.0,0.99941,0.0,0.07344]
[1778597260072,79.22,80632.42,0.0,0.99941,0.0,0.07411]
[1778597261076,79.22,80626.78,0.0,0.9994,0.0,0.07459]
[1778597263090,79.22,80627.58,0.0,0.99941,0.0,0.07452]
[1778597264760,79.22,80627.58,0.0,0.99941,0.0,0.07452]
[1778597264812,79.22,80627.58,0.0,0.99941,0.0,0.07452]
[1778597264878,79.22,80627.58,0.0,0.99941,0.0,0.07452]
[1778597265064,79.22,80628.31,0.0,0.99941,0.0,0.07446]
[1778597266344,79.22,80628.43,0.0,0.99941,0.0,0.07445]
[1778597266440,79.22,80629.55,0.0,0.99941,0.0,0.07435]
[1778597267118,79.22,80628.13,0.0,0.99941,0.0,0.07447]
[1778597268125,79.22,80627.18,0.0,0.99941,0.0,0.07455]
[1778597269134,79.22,80631.44,0.0,0.99941,0.0,0.07419]
[1778597270140,79.22,80646.27,0.0,0.99942,0.0,0.07296]
[1778597271392,79.22,80646.27,0.0,0.99942,0.0,0.07296]
[1778597271409,79.22,80648.31,0.0,0.99942,0.0,0.07279]
[1778597272311,79.22,80648.31,0.0,0.99942,0.0,0.07279]
[1778597273562,79.22,80652.41,0.0,0.99942,0.0,0.07245]
[1778597273588,79.22,80657.38,0.0,0.99943,0.0,0.07204]
[1778597274356,79.22,80657.38,0.0,0.99943,0.0,0.07204]
[1778597274558,79.22,80657.38,0.0,0.99943,0.0,0.07204]
[1778597274571,79.22,80657.38,0.0,0.99943,0.0,0.07204]
[1778597274580,79.22,80656.29,0.0,0.99943,0.0,0.07213]
[1778597275177,79.22,80652.62,0.0,0.99942,0.0,0.07243]
[1778597276190,79.22,80662.4,0.0,0.99943,0.0,0.07163]
[1778597277268,79.22,80679.41,0.0,0.99944,0.0,0.07026]
[1778597278505,79.22,80680.45,0.0,0.99944,0.0,0.07018]
[1778597279213,79.22,80676.17,0.0,0.99944,0.0,0.07052]
[1778597280219,79.22,80675.23,0.0,0.99944,0.0,0.07059]
[1778597281226,79.22,80672.92,0.0,0.99944,0.0,0.07078]
[1778597283139,79.22,80672.98,0.0,0.99944,0.0,0.07078]
[1778597283212,79.22,80672.98,0.0,0.99944,0.0,0.07078]
[1778597283314,79.22,80672.98,0.0,0.99944,0.0,0.07078]
[1778597287292,79.22,80672.25,0.0,0.99944,0.0,0.07083]
[1778597289306,79.22,80675.1,0.0,0.99944,0.0,0.0706]
[1778597290408,79.22,80675.1,0.0,0.99944,0.0,0.0706]
[1778597290560,79.22,80675.1,0.0,0.99944,0.0,0.0706]
[1778597290568,79.22,80675.1,0.0,0.99944,0.0,0.0706]
[1778597290815,79.22,80675.1,0.0,0.99944,0.0,0.0706]
[1778597291321,79.22,80668.71,0.0,0.99944,0.0,0.07112]
[1778597292328,79.22,80670.43,0.0,0.99944,0.0,0.07098]
[1778597294342,79.22,80671.29,0.0,0.99944,0.0,0.07091]
[1778597297363,79.22,80669.98,0.0,0.99944,0.0,0.07102]
[1778597298370,79.22,80661.45,0.0,0.99943,0.0,0.07171]
[1778597299372,79.22,80661.45,0.0,0.99943,0.0,0.07171]
[1778597299442,79.22,80661.45,0.0,0.99943,0.0,0.07171]
[1778597299560,79.22,80661.45,0.0,0.99943,0.0,0.07171]
[1778597299607,79.22,80658.84,0.0,0.99943,0.0,0.07192]
[1778597300384,79.22,80658.01,0.0,0.99943,0.0,0.07199]
[1778597302398,79.22,80663.39,0.0,0.99943,0.0,0.07155]
[1778597303290,79.22,80663.39,0.0,0.99943,0.0,0.07155]
[1778597303309,79.22,80663.39,0.0,0.99943,0.0,0.07155]
[1778597303358,79.22,80663.39,0.0,0.99943,0.0,0.07155]
[1778597303560,79.22,80663.39,0.0,0.99943,0.0,0.07155]
[1778597303614,79.22,80664.19,0.0,0.99943,0.0,0.07149]
[1778597306426,79.22,80665.46,0.0,0.99943,0.0,0.07138]
[1778597307433,79.22,80664.75,0.0,0.99943,0.0,0.07144]
[1778597310454,79.22,80662.08,0.0,0.99943,0.0,0.07166]
[1778597311461,79.22,80660.1,0.0,0.99943,0.0,0.07142]
[1778597312851,79.22,80660.1,0.0,0.99943,0.0,0.07142]
[1778597312868,79.22,80660.1,0.0,0.99943,0.0,0.07142]
[1778597312897,79.22,80658.97,0.0,0.99943,0.0,0.07151]
[1778597313065,79.22,80658.97,0.0,0.99943,0.0,0.07151]
[1778597314483,79.22,80662.81,0.0,0.99943,0.0,0.0712]
[1778597316497,79.22,80664.56,0.0,0.99944,0.0,0.07106]
[1778597317437,79.22,80664.56,0.0,0.99944,0.0,0.07106]
[1778597317557,79.22,80664.56,0.0,0.99944,0.0,0.07106]
[1778597317570,79.22,80664.56,0.0,0.99944,0.0,0.07106]
[1778597317810,79.22,80664.56,0.0,0.99944,0.0,0.07106]
[1778597317812,79.22,80658.93,0.0,0.99943,0.0,0.07152]
[1778597320525,79.22,80658.04,0.0,0.99943,0.0,0.07159]
[1778597323546,79.22,80657.01,0.0,0.99943,0.0,0.07167]
[1778597324619,79.22,80657.01,0.0,0.99943,0.0,0.07167]
[1778597324753,79.22,80657.01,0.0,0.99943,0.0,0.07167]
[1778597324809,79.22,80657.01,0.0,0.99943,0.0,0.07167]
[1778597326567,79.22,80660.98,0.0,0.99943,0.0,0.07135]
[1778597327574,79.22,80664.63,0.0,0.99944,0.0,0.07105]
[1778597328723,79.22,80664.63,0.0,0.99944,0.0,0.07105]
[1778597329758,79.22,80665.28,0.0,0.99944,0.0,0.071]
[1778597329811,79.22,80665.28,0.0,0.99944,0.0,0.071]
[1778597329849,79.22,80666.4,0.0,0.99944,0.0,0.07091]
[1778597330254,79.22,80666.4,0.0,0.99944,0.0,0.07091]
[1778597330322,79.22,80666.4,0.0,0.99944,0.0,0.07091]
[1778597331602,79.22,80662.83,0.0,0.99943,0.0,0.0712]
[1778597332609,79.22,80665.29,0.0,0.99944,0.0,0.071]
[1778597333616,79.22,80664.05,0.0,0.99943,0.0,0.0711]
[1778597335630,79.22,80664.87,0.0,0.99944,0.0,0.07103]
[1778597336911,79.22,80664.87,0.0,0.99944,0.0,0.07103]
[1778597336973,79.22,80664.87,0.0,0.99944,0.0,0.07103]
[1778597337019,79.22,80662.77,0.0,0.99943,0.0,0.0712]
[1778597337075,79.22,80662.77,0.0,0.99943,0.0,0.0712]
[1778597340674,79.22,80664.48,0.0,0.99944,0.0,0.07107]
[1778597342685,79.22,80659.54,0.0,0.99943,0.0,0.07147]
[1778597344196,79.22,80658.84,0.0,0.99943,0.0,0.07152]
[1778597344306,79.22,80658.84,0.0,0.99943,0.0,0.07152]
[1778597344559,79.22,80658.84,0.0,0.99943,0.0,0.07152]
[1778597344687,79.22,80658.84,0.0,0.99943,0.0,0.07152]
[1778597345712,79.22,80656.37,0.0,0.99943,0.0,0.07172]
[1778597348315,79.22,80655.95,0.0,0.99943,0.0,0.07176]
[1778597348497,79.22,80655.95,0.0,0.99943,0.0,0.07176]
[1778597350747,79.22,80657.86,0.0,0.99943,0.0,0.0716]
[1778597351583,79.22,80657.86,0.0,0.99943,0.0,0.0716]
[1778597351791,79.22,80657.86,0.0,0.99943,0.0,0.0716]
[1778597351835,79.22,80657.86,0.0,0.99943,0.0,0.0716]
[1778597351997,79.22,80657.86,0.0,0.99943,0.0,0.0716]
[1778597351851,79.22,80654.78,0.0,0.99943,0.0,0.07185]
[1778597352761,79.22,80648.71,0.0,0.99942,0.0,0.07235]
[1778597354319,79.22,80649.29,0.0,0.99942,0.0,0.0723]
[1778597354358,79.22,80649.29,0.0,0.99942,0.0,0.0723]
[1778597354775,79.22,80646.99,0.0,0.99942,0.0,0.07249]
[1778597355782,79.22,80632.97,0.0,0.99941,0.0,0.07366]
[1778597356320,79.22,80632.97,0.0,0.99941,0.0,0.07366]
[1778597356508,79.22,80632.97,0.0,0.99941,0.0,0.07366]
[1778597356789,79.22,80635.62,0.0,0.99941,0.0,0.07344]
[1778597357796,79.22,80635.47,0.0,0.99941,0.0,0.07345]
[1778597358803,79.22,80633.64,0.0,0.99941,0.0,0.0736]
[1778597359810,79.22,80628.41,0.0,0.99941,0.0,0.07404]
[1778597360313,79.22,80628.41,0.0,0.99941,0.0,0.07404]
[1778597360420,79.22,80628.41,0.0,0.99941,0.0,0.07404]
[1778597361321,79.22,80627.91,0.0,0.99941,0.0,0.07408]
[1778597361825,79.22,80619.52,0.0,0.9994,0.0,0.07479]
[1778597362262,79.22,80619.52,0.0,0.9994,0.0,0.07479]
[1778597362372,79.22,80619.52,0.0,0.9994,0.0,0.07479]
[1778597362424,79.22,80619.52,0.0,0.9994,0.0,0.07479]
[1778597362832,79.22,80614.74,0.0,0.9994,0.0,0.07519]
[1778597364846,79.22,80614.64,0.0,0.9994,0.0,0.0752]
[1778597365853,79.22,80616.52,0.0,0.9994,0.0,0.07504]
[1778597366313,79.22,80616.52,0.0,0.9994,0.0,0.07504]
[1778597366455,79.22,80616.52,0.0,0.9994,0.0,0.07504]
[1778597366860,79.22,80615.57,0.0,0.9994,0.0,0.07512]
[1778597367867,79.22,80609.37,0.0,0.9994,0.0,0.07565]
[1778597368314,79.22,80609.37,0.0,0.9994,0.0,0.07565]
[1778597368471,79.22,80609.37,0.0,0.9994,0.0,0.07565]
[1778597368874,79.22,80603.01,0.0,0.99939,0.0,0.0762]
[1778597369881,79.22,80600.48,0.0,0.99939,0.0,0.07642]
[1778597370888,79.22,80598.44,0.0,0.99939,0.0,0.07659]
[1778597371392,79.22,80598.44,0.0,0.99939,0.0,0.07659]
[1778597371430,79.22,80598.44,0.0,0.99939,0.0,0.07659]
[1778597371895,79.22,80592.7,0.0,0.99939,0.0,0.07667]
[1778597372902,79.22,80579.98,0.0,0.99938,0.0,0.07778]
[1778597373910,79.22,80573.63,0.0,0.99937,0.0,0.07834]
[1778597374916,79.22,80571.43,0.0,0.99937,0.0,0.07854]
[1778597375923,79.22,80570.24,0.0,0.99937,0.0,0.07864]
[1778597376931,79.22,80569.32,0.0,0.99937,0.0,0.07872]
[1778597377937,79.22,80576.82,0.0,0.99937,0.0,0.07806]
[1778597378724,79.22,80576.82,0.0,0.99937,0.0,0.07806]
[1778597378780,79.22,80576.82,0.0,0.99937,0.0,0.07806]
[1778597378810,79.22,80576.82,0.0,0.99937,0.0,0.07806]
[1778597379073,79.22,80578.81,0.0,0.99938,0.0,0.07788]
[1778597379951,79.22,80579.93,0.0,0.99938,0.0,0.07779]
[1778597380965,79.22,80588.22,0.0,0.99938,0.0,0.07706]
[1778597381967,79.22,80596.11,0.0,0.99939,0.0,0.07638]
[1778597384988,79.22,80600.34,0.0,0.99939,0.0,0.07601]
[1778597385995,79.22,80607.76,0.0,0.9994,0.0,0.07537]
[1778597387119,79.22,80607.04,0.0,0.9994,0.0,0.07544]
[1778597388010,79.22,80605.25,0.0,0.9994,0.0,0.07559]
[1778597388313,79.22,80605.25,0.0,0.9994,0.0,0.07559]
[1778597391349,79.22,80605.22,0.0,0.9994,0.0,0.07559]
[1778597394052,79.22,80603.84,0.0,0.99939,0.0,0.07571]
[1778597395043,79.22,80603.84,0.0,0.99939,0.0,0.07571]
[1778597395060,79.22,80603.03,0.0,0.99939,0.0,0.07578]
[1778597395106,79.22,80603.03,0.0,0.99939,0.0,0.07578]
[1778597396307,79.22,80602.98,0.0,0.99939,0.0,0.07578]
[1778597398316,79.22,80603.01,0.0,0.99939,0.0,0.07578]
[1778597398438,79.22,80603.01,0.0,0.99939,0.0,0.07578]
[1778597398567,79.22,80603.01,0.0,0.99939,0.0,0.07578]
[1778597399089,79.22,80603.44,0.0,0.99939,0.0,0.07574]
[1778597401280,79.22,80603.44,0.0,0.99939,0.0,0.07574]
[1778597401839,79.22,80603.44,0.0,0.99939,0.0,0.07574]
[1778597401929,79.22,80592.39,0.0,0.99939,0.0,0.0767]
[1778597402410,79.22,80590.49,0.0,0.99938,0.0,0.07686]
[1778597403623,79.22,80590.49,0.0,0.99938,0.0,0.07686]
[1778597403784,79.22,80590.49,0.0,0.99938,0.0,0.07686]
[1778597403820,79.22,80590.49,0.0,0.99938,0.0,0.07686]
[1778597403872,79.22,80590.7,0.0,0.99938,0.0,0.07684]
[1778597404318,79.22,80590.7,0.0,0.99938,0.0,0.07684]
[1778597405131,79.22,80598.78,0.0,0.99939,0.0,0.07614]
[1778597406138,79.22,80602.11,0.0,0.99939,0.0,0.07586]
[1778597408045,79.22,80602.11,0.0,0.99939,0.0,0.07586]
[1778597408059,79.22,80602.11,0.0,0.99939,0.0,0.07586]
[1778597407145,79.22,80596.03,0.0,0.99939,0.0,0.07638]
[1778597408314,79.22,80596.03,0.0,0.99939,0.0,0.07638]
[1778597408402,79.22,80597.03,0.0,0.99939,0.0,0.0763]
[1778597413646,79.22,80596.8,0.0,0.99939,0.0,0.07632]
[1778597414295,79.22,80598.35,0.0,0.99939,0.0,0.07618]
[1778597414306,79.22,80598.35,0.0,0.99939,0.0,0.07618]
[1778597414560,79.22,80598.35,0.0,0.99939,0.0,0.07618]
[1778597414621,79.22,80598.1,0.0,0.99939,0.0,0.0762]
[1778597417215,79.22,80595.32,0.0,0.99939,0.0,0.07644]
[1778597418222,79.22,80593.02,0.0,0.99939,0.0,0.07664]
[1778597419490,79.22,80593.02,0.0,0.99939,0.0,0.07664]
[1778597419561,79.22,80593.02,0.0,0.99939,0.0,0.07664]
[1778597419598,79.22,80593.02,0.0,0.99939,0.0,0.07664]
[1778597419810,79.22,80593.02,0.0,0.99939,0.0,0.07664]
[1778597419873,79.22,80595.91,0.0,0.99939,0.0,0.07639]
[1778597420236,79.22,80592.28,0.0,0.99939,0.0,0.07671]
[1778597421244,79.22,80583.8,0.0,0.99938,0.0,0.07745]
[1778597422250,79.22,80577.29,0.0,0.99937,0.0,0.07802]
[1778597423895,79.22,80577.29,0.0,0.99937,0.0,0.07802]
[1778597423998,79.22,80577.29,0.0,0.99937,0.0,0.07802]
[1778597424057,79.22,80577.29,0.0,0.99937,0.0,0.07802]
[1778597424057,79.22,80576.95,0.0,0.99937,0.0,0.07805]
[1778597425272,79.22,80572.18,0.0,0.99937,0.0,0.07847]
[1778597427286,79.22,80574.51,0.0,0.99937,0.0,0.07826]
[1778597429880,79.22,80573.58,0.0,0.99937,0.0,0.07835]
[1778597429929,79.22,80573.58,0.0,0.99937,0.0,0.07835]
[1778597430063,79.22,80573.58,0.0,0.99937,0.0,0.07835]
[1778597430030,79.22,80573.44,0.0,0.99937,0.0,0.07836]
[1778597431314,79.22,80561.59,0.0,0.99937,0.0,0.07898]
[1778597432321,79.22,80557.64,0.0,0.99936,0.0,0.07933]
[1778597433328,79.22,80553.02,0.0,0.99936,0.0,0.07975]
[1778597434661,79.22,80553.02,0.0,0.99936,0.0,0.07975]
[1778597434671,79.22,80553.02,0.0,0.99936,0.0,0.07975]
[1778597434809,79.22,80553.02,0.0,0.99936,0.0,0.07975]
[1778597434861,79.22,80553.23,0.0,0.99936,0.0,0.07973]
[1778597435342,79.22,80556.47,0.0,0.99936,0.0,0.07944]
[1778597438363,79.22,80559.49,0.0,0.99936,0.0,0.07917]
[1778597439520,79.22,80559.49,0.0,0.99936,0.0,0.07917]
[1778597439563,79.22,80559.49,0.0,0.99936,0.0,0.07917]
[1778597439742,79.22,80559.49,0.0,0.99936,0.0,0.07917]
[1778597439812,79.22,80559.49,0.0,0.99936,0.0,0.07917]
[1778597439843,79.22,80557.2,0.0,0.99936,0.0,0.07937]
[1778597445413,79.22,80556.71,0.0,0.99936,0.0,0.07942]
[1778597446420,79.22,80551.6,0.0,0.99936,0.0,0.07987]
[1778597447306,79.22,80551.6,0.0,0.99936,0.0,0.07987]
[1778597447317,79.22,80551.6,0.0,0.99936,0.0,0.07987]
[1778597447562,79.22,80551.6,0.0,0.99936,0.0,0.07987]
[1778597447594,79.22,80550.97,0.0,0.99936,0.0,0.07993]
[1778597451455,79.22,80547.34,0.0,0.99935,0.0,0.08026]
[1778597452462,79.22,80545.51,0.0,0.99935,0.0,0.08042]
[1778597453973,79.22,80542.97,0.0,0.99935,0.0,0.08066]
[1778597454476,79.22,80541.17,0.0,0.99935,0.0,0.08082]
[1778597455905,79.22,80541.17,0.0,0.99935,0.0,0.08082]
[1778597455978,79.22,80541.17,0.0,0.99935,0.0,0.08082]
[1778597456061,79.22,80541.17,0.0,0.99935,0.0,0.08082]
[1778597456126,79.22,80538.35,0.0,0.99935,0.0,0.08108]
[1778597459512,79.22,80524.51,0.0,0.99934,0.0,0.08235]
[1778597460519,79.22,80514.82,0.0,0.99933,0.0,0.08325]
[1778597461526,79.22,80506.97,0.0,0.99932,0.0,0.08399]
[1778597463266,79.22,80506.62,0.0,0.99932,0.0,0.08402]
[1778597463540,79.22,80495.81,0.0,0.99931,0.0,0.08505]
[1778597464547,79.22,80494.26,0.0,0.99931,0.0,0.08519]
[1778597465555,79.22,80497.8,0.0,0.99931,0.0,0.08486]
[1778597467202,79.22,80498.42,0.0,0.99931,0.0,0.0848]
[1778597468576,79.22,80494.1,0.0,0.99931,0.0,0.08521]
[1778597470591,79.22,80486.48,0.0,0.9993,0.0,0.08594]
[1778597472395,79.22,80487.34,0.0,0.9993,0.0,0.08586]
[1778597472459,79.22,80487.34,0.0,0.9993,0.0,0.08586]
[1778597472570,79.22,80487.34,0.0,0.9993,0.0,0.08586]
[1778597472605,79.22,80480.58,0.0,0.9993,0.0,0.08651]
[1778597473478,79.22,80480.58,0.0,0.9993,0.0,0.08651]
[1778597473630,79.22,80465.05,0.0,0.99929,0.0,0.08803]
[1778597474571,79.22,80465.05,0.0,0.99929,0.0,0.08803]
[1778597474635,79.22,80463.47,0.0,0.99928,0.0,0.08818]
[1778597475322,79.22,80463.47,0.0,0.99928,0.0,0.08818]
[1778597476651,79.22,80466.39,0.0,0.99929,0.0,0.08789]
[1778597478665,79.22,80464.08,0.0,0.99928,0.0,0.08812]
[1778597479731,79.22,80464.08,0.0,0.99928,0.0,0.08812]
[1778597479785,79.22,80456.53,0.0,0.99928,0.0,0.08887]
[1778597480679,79.22,80458.82,0.0,0.99928,0.0,0.08864]
[1778597481686,79.22,80466.8,0.0,0.99929,0.0,0.08785]
[1778597482829,79.22,80466.8,0.0,0.99929,0.0,0.08785]
[1778597482887,79.22,80473.15,0.0,0.99929,0.0,0.08723]
[1778597483885,79.22,80473.15,0.0,0.99929,0.0,0.08723]
[1778597483907,79.22,80474.84,0.0,0.99929,0.0,0.08707]
[1778597484814,79.22,80474.84,0.0,0.99929,0.0,0.08707]
[1778597484911,79.22,80480.98,0.0,0.9993,0.0,0.08647]
[1778597485723,79.22,80480.98,0.0,0.9993,0.0,0.08647]
[1778597485812,79.22,80480.98,0.0,0.9993,0.0,0.08647]
[1778597485842,79.22,80473.3,0.0,0.99929,0.0,0.08722]
[1778597487729,79.22,80471.39,0.0,0.99929,0.0,0.0874]
[1778597491757,79.22,80466.06,0.0,0.99929,0.0,0.08746]
[1778597492764,79.22,80477.74,0.0,0.9993,0.0,0.08632]
[1778597493771,79.22,80482.39,0.0,0.9993,0.0,0.08587]
[1778597494778,79.22,80484.82,0.0,0.99931,0.0,0.08564]
[1778597495785,79.22,80487.87,0.0,0.99931,0.0,0.08534]
[1778597496792,79.22,80494.33,0.0,0.99931,0.0,0.08473]
[1778597497799,79.22,80484.11,0.0,0.99931,0.0,0.08571]
[1778597498842,79.22,80484.11,0.0,0.99931,0.0,0.08571]
[1778597498915,79.22,80484.11,0.0,0.99931,0.0,0.08571]
[1778597499063,79.22,80484.11,0.0,0.99931,0.0,0.08571]
[1778597499078,79.22,80477.3,0.0,0.9993,0.0,0.08636]
[1778597500527,79.22,80477.35,0.0,0.9993,0.0,0.08636]
[1778597500559,79.22,80477.35,0.0,0.9993,0.0,0.08636]
[1778597500677,79.22,80477.35,0.0,0.9993,0.0,0.08636]
[1778597500812,79.22,80477.35,0.0,0.9993,0.0,0.08636]
[1778597501828,79.22,80495.09,0.0,0.99931,0.0,0.08466]
[1778597502835,79.22,80511.96,0.0,0.99933,0.0,0.08307]
[1778597503842,79.22,80511.87,0.0,0.99933,0.0,0.08307]
[1778597504849,79.22,80509.82,0.0,0.99933,0.0,0.08327]
[1778597505820,79.22,80509.82,0.0,0.99933,0.0,0.08327]
[1778597505949,79.22,80509.82,0.0,0.99933,0.0,0.08327]
[1778597506070,79.22,80509.82,0.0,0.99933,0.0,0.08327]
[1778597506190,79.22,80509.82,0.0,0.99933,0.0,0.08327]
[1778597506167,79.22,80510.21,0.0,0.99933,0.0,0.08323]
[1778597506760,79.22,80510.21,0.0,0.99933,0.0,0.08323]
[1778597506816,79.22,80510.21,0.0,0.99933,0.0,0.08323]
[1778597506824,79.22,80510.21,0.0,0.99933,0.0,0.08323]
[1778597507063,79.22,80510.21,0.0,0.99933,0.0,0.08323]
[1778597507147,79.22,80512.85,0.0,0.99933,0.0,0.08298]
[1778597508811,79.22,80514.01,0.0,0.99933,0.0,0.08288]
[1778597509029,79.22,80514.01,0.0,0.99933,0.0,0.08288]
[1778597509131,79.22,80515.8,0.0,0.99933,0.0,0.08271]
[1778597509884,79.22,80513.68,0.0,0.99933,0.0,0.08291]
[1778597510816,79.22,80513.68,0.0,0.99933,0.0,0.08291]
[1778597510928,79.22,80513.68,0.0,0.99933,0.0,0.08291]
[1778597511029,79.22,80513.51,0.0,0.99933,0.0,0.08292]
[1778597512905,79.22,80510.4,0.0,0.99933,0.0,0.08321]
[1778597514817,79.22,80510.6,0.0,0.99933,0.0,0.08319]
[1778597514901,79.22,80510.6,0.0,0.99933,0.0,0.08319]
[1778597514973,79.22,80510.6,0.0,0.99933,0.0,0.08319]
[1778597515063,79.22,80510.6,0.0,0.99933,0.0,0.08319]
[1778597515121,79.22,80510.93,0.0,0.99933,0.0,0.08316]
[1778597515926,79.22,80516.03,0.0,0.99933,0.0,0.08269]
[1778597516933,79.22,80522.08,0.0,0.99934,0.0,0.08213]
[1778597517944,79.22,80513.57,0.0,0.99933,0.0,0.08292]
[1778597518809,79.22,80513.57,0.0,0.99933,0.0,0.08292]
[1778597518882,79.22,80513.57,0.0,0.99933,0.0,0.08292]
[1778597518950,79.22,80497.87,0.0,0.99932,0.0,0.08439]
[1778597519956,79.22,80493.09,0.0,0.99931,0.0,0.08485]
[1778597520818,79.22,80493.09,0.0,0.99931,0.0,0.08485]
[1778597520911,79.22,80493.09,0.0,0.99931,0.0,0.08485]
[1778597520963,79.22,80491.98,0.0,0.99931,0.0,0.08495]
[1778597521970,79.22,80494.23,0.0,0.99931,0.0,0.08474]
[1778597523082,79.22,80494.23,0.0,0.99931,0.0,0.08474]
[1778597523204,79.22,80494.23,0.0,0.99931,0.0,0.08474]
[1778597523156,79.22,80496.09,0.0,0.99932,0.0,0.08456]
[1778597523316,79.22,80496.09,0.0,0.99932,0.0,0.08456]
[1778597524809,79.22,80495.06,0.0,0.99931,0.0,0.08466]
[1778597525055,79.22,80495.06,0.0,0.99931,0.0,0.08466]
[1778597525145,79.22,80495.51,0.0,0.99932,0.0,0.08462]
[1778597526000,79.22,80488.57,0.0,0.99931,0.0,0.08528]
[1778597528015,79.22,80484.69,0.0,0.99931,0.0,0.08565]
[1778597528810,79.22,80484.69,0.0,0.99931,0.0,0.08565]
[1778597528825,79.22,80484.69,0.0,0.99931,0.0,0.08565]
[1778597528950,79.22,80484.69,0.0,0.99931,0.0,0.08565]
[1778597528956,79.22,80484.69,0.0,0.99931,0.0,0.08565]
[1778597529046,79.22,80482.01,0.0,0.9993,0.0,0.08591]
[1778597530032,79.22,80479.97,0.0,0.9993,0.0,0.0861]
[1778597530952,79.22,80479.97,0.0,0.9993,0.0,0.0861]
[1778597531039,79.22,80479.97,0.0,0.9993,0.0,0.0861]
[1778597531071,79.22,80479.97,0.0,0.9993,0.0,0.0861]
[1778597532046,79.22,80477.41,0.0,0.9993,0.0,0.08635]
[1778597532811,79.22,80477.41,0.0,0.9993,0.0,0.08635]
[1778597532961,79.22,80477.41,0.0,0.9993,0.0,0.08635]
[1778597533053,79.22,80476.37,0.0,0.9993,0.0,0.08645]
[1778597534060,79.22,80480.57,0.0,0.9993,0.0,0.08605]
[1778597534827,79.22,80480.57,0.0,0.9993,0.0,0.08605]
[1778597534949,79.22,80480.57,0.0,0.9993,0.0,0.08605]
[1778597535068,79.22,80488.7,0.0,0.99931,0.0,0.08526]
[1778597535799,79.22,80488.7,0.0,0.99931,0.0,0.08526]
[1778597535814,79.22,80488.7,0.0,0.99931,0.0,0.08526]
[1778597535842,79.22,80488.7,0.0,0.99931,0.0,0.08526]
[1778597536062,79.22,80488.7,0.0,0.99931,0.0,0.08526]
[1778597536075,79.22,80486.64,0.0,0.99931,0.0,0.08546]
[1778597536814,79.22,80486.64,0.0,0.99931,0.0,0.08546]
[1778597536874,79.22,80486.64,0.0,0.99931,0.0,0.08546]
[1778597537082,79.22,80488.22,0.0,0.99931,0.0,0.08531]
[1778597540103,79.22,80490.2,0.0,0.99931,0.0,0.08512]
[1778597540810,79.22,80490.2,0.0,0.99931,0.0,0.08512]
[1778597541020,79.22,80490.2,0.0,0.99931,0.0,0.08512]
[1778597541110,79.22,80495.62,0.0,0.99932,0.0,0.08461]
[1778597542117,79.22,80504.32,0.0,0.99932,0.0,0.08378]
[1778597542788,79.22,80504.32,0.0,0.99932,0.0,0.08378]
[1778597542809,79.22,80504.32,0.0,0.99932,0.0,0.08378]
[1778597542887,79.22,80504.32,0.0,0.99932,0.0,0.08378]
[1778597543124,79.22,80506.09,0.0,0.99932,0.0,0.08362]
[1778597544110,79.22,80506.09,0.0,0.99932,0.0,0.08362]
[1778597544121,79.22,80506.09,0.0,0.99932,0.0,0.08362]
[1778597544211,79.22,80509.08,0.0,0.99933,0.0,0.08334]
[1778597544309,79.22,80509.08,0.0,0.99933,0.0,0.08334]
[1778597545140,79.22,80522.06,0.0,0.99934,0.0,0.08213]
[1778597546147,79.22,80519.21,0.0,0.99933,0.0,0.08239]
[1778597546638,79.22,80519.21,0.0,0.99933,0.0,0.08239]
[1778597546708,79.22,80519.21,0.0,0.99933,0.0,0.08239]
[1778597546813,79.22,80519.21,0.0,0.99933,0.0,0.08239]
[1778597546876,79.22,80519.21,0.0,0.99933,0.0,0.08239]
[1778597547154,79.22,80520.2,0.0,0.99934,0.0,0.0823]
[1778597548172,79.22,80526.28,0.0,0.99934,0.0,0.08174]
[1778597548777,79.22,80526.28,0.0,0.99934,0.0,0.08174]
[1778597549173,79.22,80544.4,0.0,0.99936,0.0,0.08009]
[1778597549497,79.22,80544.4,0.0,0.99936,0.0,0.08009]
[1778597549766,79.22,80544.4,0.0,0.99936,0.0,0.08009]
[1778597549808,79.22,80544.4,0.0,0.99936,0.0,0.08009]
[1778597549901,79.22,80544.4,0.0,0.99936,0.0,0.08009]
[1778597550180,79.22,80544.76,0.0,0.99936,0.0,0.08005]
[1778597551187,79.22,80543.46,0.0,0.99936,0.0,0.07973]
[1778597552194,79.22,80545.52,0.0,0.99936,0.0,0.07955]
[1778597552807,79.22,80545.52,0.0,0.99936,0.0,0.07955]
[1778597552922,79.22,80545.52,0.0,0.99936,0.0,0.07955]
[1778597553201,79.22,80544.01,0.0,0.99936,0.0,0.07968]
[1778597555219,79.22,80540.94,0.0,0.99936,0.0,0.07996]
[1778597556248,79.22,80540.94,0.0,0.99936,0.0,0.07996]
[1778597556311,79.22,80540.01,0.0,0.99936,0.0,0.08004]
[1778597556321,79.22,80540.01,0.0,0.99936,0.0,0.08004]
[1778597556564,79.22,80540.01,0.0,0.99936,0.0,0.08004]
[1778597556813,79.22,80540.01,0.0,0.99936,0.0,0.08004]
[1778597557042,79.22,80540.01,0.0,0.99936,0.0,0.08004]
[1778597557232,79.22,80540.14,0.0,0.99936,0.0,0.08003]
[1778597558810,79.22,80540.02,0.0,0.99936,0.0,0.08004]
[1778597559259,79.22,80540.02,0.0,0.99936,0.0,0.08004]
[1778597559247,79.22,80543.14,0.0,0.99936,0.0,0.07976]
[1778597560254,79.22,80541.43,0.0,0.99936,0.0,0.07992]
[1778597561261,79.22,80543.95,0.0,0.99936,0.0,0.07969]
[1778597562268,79.22,80541.42,0.0,0.99936,0.0,0.07992]
[1778597562701,79.22,80541.42,0.0,0.99936,0.0,0.07992]
[1778597562812,79.22,80541.42,0.0,0.99936,0.0,0.07992]
[1778597562824,79.22,80541.42,0.0,0.99936,0.0,0.07992]
[1778597562926,79.22,80541.42,0.0,0.99936,0.0,0.07992]
[1778597563063,79.22,80541.42,0.0,0.99936,0.0,0.07992]
[1778597563275,79.22,80542.93,0.0,0.99936,0.0,0.07978]
[1778597565662,79.22,80543.06,0.0,0.99936,0.0,0.07977]
[1778597565703,79.22,80543.06,0.0,0.99936,0.0,0.07977]
[1778597565809,79.22,80543.06,0.0,0.99936,0.0,0.07977]
[1778597565823,79.22,80547.36,0.0,0.99936,0.0,0.07938]
[1778597566297,79.22,80555.6,0.0,0.99937,0.0,0.07865]
[1778597567303,79.22,80556.9,0.0,0.99937,0.0,0.07853]
[1778597568811,79.22,80556.9,0.0,0.99937,0.0,0.07853]
[1778597568878,79.22,80556.9,0.0,0.99937,0.0,0.07853]
[1778597569064,79.22,80556.9,0.0,0.99937,0.0,0.07853]
[1778597569070,79.22,80555.34,0.0,0.99937,0.0,0.07867]
[1778597569317,79.22,80560.09,0.0,0.99937,0.0,0.07825]
[1778597570324,79.22,80559.03,0.0,0.99937,0.0,0.07834]
[1778597571331,79.22,80562.75,0.0,0.99937,0.0,0.07801]
[1778597572338,79.22,80576.69,0.0,0.99938,0.0,0.07679]
[1778597573346,79.22,80578.18,0.0,0.99938,0.0,0.07666]
[1778597574747,79.22,80579.21,0.0,0.99939,0.0,0.07657]
[1778597575359,79.22,80576.76,0.0,0.99938,0.0,0.07679]
[1778597576366,79.22,80580.51,0.0,0.99939,0.0,0.07646]
[1778597577373,79.22,80582.7,0.0,0.99939,0.0,0.07627]
[1778597578344,79.22,80582.7,0.0,0.99939,0.0,0.07627]
[1778597578411,79.22,80582.7,0.0,0.99939,0.0,0.07627]
[1778597578562,79.22,80582.7,0.0,0.99939,0.0,0.07627]
[1778597578611,79.22,80577.43,0.0,0.99938,0.0,0.07673]
[1778597579387,79.22,80576.32,0.0,0.99938,0.0,0.07683]
[1778597580394,79.22,80574.7,0.0,0.99938,0.0,0.07697]
[1778597581505,79.22,80576.71,0.0,0.99938,0.0,0.07679]
[1778597582374,79.22,80576.71,0.0,0.99938,0.0,0.07679]
[1778597582470,79.22,80576.71,0.0,0.99938,0.0,0.07679]
[1778597582563,79.22,80576.71,0.0,0.99938,0.0,0.07679]
[1778597582658,79.22,80567.87,0.0,0.99938,0.0,0.07756]
[1778597583415,79.22,80572.01,0.0,0.99938,0.0,0.0772]
[1778597584422,79.22,80571.16,0.0,0.99938,0.0,0.07728]
[1778597586259,79.22,80571.16,0.0,0.99938,0.0,0.07728]
[1778597585430,79.22,80573.05,0.0,0.99938,0.0,0.07711]
[1778597586310,79.22,80573.05,0.0,0.99938,0.0,0.07711]
[1778597586433,79.22,80573.05,0.0,0.99938,0.0,0.07711]
[1778597586569,79.22,80573.05,0.0,0.99938,0.0,0.07711]
[1778597586667,79.22,80574.83,0.0,0.99938,0.0,0.07696]
[1778597587444,79.22,80577.9,0.0,0.99938,0.0,0.07669]
[1778597589457,79.22,80581.85,0.0,0.99939,0.0,0.07635]
[1778597590662,79.22,80581.85,0.0,0.99939,0.0,0.07635]
[1778597590676,79.22,80581.85,0.0,0.99939,0.0,0.07635]
[1778597590814,79.22,80581.85,0.0,0.99939,0.0,0.07635]
[1778597591472,79.22,80582.68,0.0,0.99939,0.0,0.07627]
[1778597592481,79.22,80576.83,0.0,0.99938,0.0,0.07678]
[1778597593487,79.22,80574.48,0.0,0.99938,0.0,0.07699]
[1778597595285,79.22,80575.5,0.0,0.99938,0.0,0.0769]
[1778597595363,79.22,80575.5,0.0,0.99938,0.0,0.0769]
[1778597595468,79.22,80575.5,0.0,0.99938,0.0,0.0769]
[1778597595560,79.22,80575.5,0.0,0.99938,0.0,0.0769]
[1778597595658,79.22,80574.13,0.0,0.99938,0.0,0.07702]
[1778597596508,79.22,80575.14,0.0,0.99938,0.0,0.07693]
[1778597597515,79.22,80576.78,0.0,0.99938,0.0,0.07679]
[1778597599015,79.22,80576.78,0.0,0.99938,0.0,0.07679]
[1778597599049,79.22,80574.18,0.0,0.99938,0.0,0.07701]
[1778597599319,79.22,80574.18,0.0,0.99938,0.0,0.07701]
[1778597599561,79.22,80574.18,0.0,0.99938,0.0,0.07701]
[1778597599621,79.22,80568.33,0.0,0.99938,0.0,0.07752]
[1778597600512,79.22,80568.33,0.0,0.99938,0.0,0.07752]
[1778597600564,79.22,80568.33,0.0,0.99938,0.0,0.07752]
[1778597601543,79.22,80570.71,0.0,0.99938,0.0,0.07731]
[1778597602550,79.22,80573.08,0.0,0.99938,0.0,0.07711]
[1778597603559,79.22,80571.1,0.0,0.99938,0.0,0.07728]
[1778597607270,79.22,80571.69,0.0,0.99938,0.0,0.07723]
[1778597607310,79.22,80571.69,0.0,0.99938,0.0,0.07723]
[1778597607309,79.22,80579.98,0.0,0.99939,0.0,0.07651]
[1778597607429,79.22,80579.98,0.0,0.99939,0.0,0.07651]
[1778597607560,79.22,80579.98,0.0,0.99939,0.0,0.07651]
[1778597607586,79.22,80579.98,0.0,0.99939,0.0,0.07651]
[1778597607622,79.22,80577.24,0.0,0.99938,0.0,0.07675]
[1778597608592,79.22,80574.68,0.0,0.99938,0.0,0.07697]
[1778597610810,79.22,80574.66,0.0,0.99938,0.0,0.07697]
[1778597610842,79.22,80575.87,0.0,0.99938,0.0,0.07686]
[1778597611379,79.22,80575.87,0.0,0.99938,0.0,0.07686]
[1778597612821,79.22,80576.28,0.0,0.99939,0.0,0.07641]
[1778597612947,79.22,80576.28,0.0,0.99939,0.0,0.07641]
[1778597613064,79.22,80576.28,0.0,0.99939,0.0,0.07641]
[1778597613128,79.22,80576.28,0.0,0.99939,0.0,0.07641]
[1778597613161,79.22,80574.17,0.0,0.99939,0.0,0.07659]
[1778597615641,79.22,80571.72,0.0,0.99938,0.0,0.0768]
[1778597616810,79.22,80571.72,0.0,0.99938,0.0,0.0768]
[1778597616927,79.22,80571.72,0.0,0.99938,0.0,0.0768]
[1778597617655,79.22,80569.39,0.0,0.99938,0.0,0.077]
[1778597618818,79.22,80569.39,0.0,0.99938,0.0,0.077]
[1778597618990,79.22,80569.39,0.0,0.99938,0.0,0.077]
[1778597619379,79.22,80570.27,0.0,0.99938,0.0,0.07693]
[1778597619438,79.22,80570.27,0.0,0.99938,0.0,0.07693]
[1778597619562,79.22,80570.27,0.0,0.99938,0.0,0.07693]
[1778597619669,79.22,80570.66,0.0,0.99938,0.0,0.07689]
[1778597621212,79.22,80573.65,0.0,0.99938,0.0,0.07663]
[1778597622813,79.22,80573.24,0.0,0.99938,0.0,0.07667]
[1778597622860,79.22,80573.24,0.0,0.99938,0.0,0.07667]
[1778597626811,79.22,80573.21,0.0,0.99938,0.0,0.07667]
[1778597627051,79.22,80573.21,0.0,0.99938,0.0,0.07667]
[1778597628761,79.22,80574.19,0.0,0.99939,0.0,0.07659]
[1778597629162,79.22,80574.19,0.0,0.99939,0.0,0.07659]
[1778597630558,79.22,80573.67,0.0,0.99938,0.0,0.07663]
[1778597630820,79.22,80573.67,0.0,0.99938,0.0,0.07663]
[1778597631014,79.22,80573.67,0.0,0.99938,0.0,0.07663]
[1778597631064,79.22,80573.67,0.0,0.99938,0.0,0.07663]
[1778597631147,79.22,80573.89,0.0,0.99939,0.0,0.07661]
[1778597632760,79.22,80579.62,0.0,0.99939,0.0,0.07612]
[1778597634814,79.22,80579.95,0.0,0.99939,0.0,0.07609]
[1778597635034,79.22,80579.95,0.0,0.99939,0.0,0.07609]
[1778597635056,79.22,80576.08,0.0,0.99939,0.0,0.07642]
[1778597635785,79.22,80568.39,0.0,0.99938,0.0,0.07709]
[1778597636791,79.22,80554.87,0.0,0.99937,0.0,0.07828]
[1778597637774,79.22,80554.87,0.0,0.99937,0.0,0.07828]
[1778597637786,79.22,80554.87,0.0,0.99937,0.0,0.07828]
[1778597637808,79.22,80554.87,0.0,0.99937,0.0,0.07828]
[1778597637908,79.22,80554.87,0.0,0.99937,0.0,0.07828]
[1778597637909,79.22,80554.15,0.0,0.99937,0.0,0.07835]
[1778597639701,79.22,80554.33,0.0,0.99937,0.0,0.07833]
[1778597639809,79.22,80554.33,0.0,0.99937,0.0,0.07833]
[1778597639816,79.22,80554.33,0.0,0.99937,0.0,0.07833]
[1778597640060,79.22,80554.33,0.0,0.99937,0.0,0.07833]
[1778597640122,79.22,80554.55,0.0,0.99937,0.0,0.07831]
[1778597640823,79.22,80554.55,0.0,0.99937,0.0,0.07831]
[1778597640922,79.22,80554.55,0.0,0.99937,0.0,0.07831]
[1778597641826,79.22,80550.9,0.0,0.99937,0.0,0.07863]
[1778597644816,79.22,80549.92,0.0,0.99937,0.0,0.07872]
[1778597645059,79.22,80549.92,0.0,0.99937,0.0,0.07872]
[1778597645158,79.22,80546.6,0.0,0.99936,0.0,0.07902]
[1778597645773,79.22,80546.6,0.0,0.99936,0.0,0.07902]
[1778597645810,79.22,80546.6,0.0,0.99936,0.0,0.07902]
[1778597645906,79.22,80546.6,0.0,0.99936,0.0,0.07902]
[1778597646069,79.22,80546.6,0.0,0.99936,0.0,0.07902]
[1778597646140,79.22,80546.78,0.0,0.99936,0.0,0.079]
[1778597646810,79.22,80546.78,0.0,0.99936,0.0,0.079]
[1778597646939,79.22,80546.78,0.0,0.99936,0.0,0.079]
[1778597648762,79.22,80547.31,0.0,0.99936,0.0,0.07895]
[1778597648824,79.22,80547.31,0.0,0.99936,0.0,0.07895]
[1778597648875,79.22,80547.53,0.0,0.99936,0.0,0.07893]
[1778597649519,79.22,80547.53,0.0,0.99936,0.0,0.07893]
[1778597649557,79.22,80547.53,0.0,0.99936,0.0,0.07893]
[1778597649882,79.22,80550.48,0.0,0.99937,0.0,0.07867]
[1778597650818,79.22,80550.48,0.0,0.99937,0.0,0.07867]
[1778597650919,79.22,80550.48,0.0,0.99937,0.0,0.07867]
[1778597651683,79.22,80549.8,0.0,0.99937,0.0,0.07873]
[1778597651749,79.22,80549.8,0.0,0.99937,0.0,0.07873]
[1778597651812,79.22,80549.8,0.0,0.99937,0.0,0.07873]
[1778597651896,79.22,80552.59,0.0,0.99937,0.0,0.07848]
[1778597653670,79.22,80551.22,0.0,0.99937,0.0,0.07861]
[1778597654820,79.22,80551.51,0.0,0.99937,0.0,0.07858]
[1778597655151,79.22,80551.51,0.0,0.99937,0.0,0.07858]
[1778597655308,79.22,80551.51,0.0,0.99937,0.0,0.07858]
[1778597655924,79.22,80546.14,0.0,0.99936,0.0,0.07906]
[1778597656815,79.22,80546.14,0.0,0.99936,0.0,0.07906]
[1778597656890,79.22,80546.14,0.0,0.99936,0.0,0.07906]
[1778597656931,79.22,80543.34,0.0,0.99936,0.0,0.07931]
[1778597660820,79.22,80544.06,0.0,0.99936,0.0,0.07924]
[1778597660900,79.22,80544.06,0.0,0.99936,0.0,0.07924]
[1778597660960,79.22,80549.29,0.0,0.99937,0.0,0.07878]
[1778597661966,79.22,80555.11,0.0,0.99937,0.0,0.07826]
[1778597662812,79.22,80555.11,0.0,0.99937,0.0,0.07826]
[1778597662845,79.22,80555.11,0.0,0.99937,0.0,0.07826]
[1778597663122,79.22,80555.11,0.0,0.99937,0.0,0.07826]
[1778597663194,79.22,80555.11,0.0,0.99937,0.0,0.07826]
[1778597663313,79.22,80555.11,0.0,0.99937,0.0,0.07826]
[1778597663284,79.22,80554.45,0.0,0.99937,0.0,0.07832]
[1778597663698,79.22,80554.45,0.0,0.99937,0.0,0.07832]
[1778597663751,79.22,80554.45,0.0,0.99937,0.0,0.07832]
[1778597663988,79.22,80537.63,0.0,0.99936,0.0,0.07982]
[1778597664995,79.22,80533.89,0.0,0.99935,0.0,0.08016]
[1778597666002,79.22,80531.49,0.0,0.99935,0.0,0.08038]
[1778597666764,79.22,80531.49,0.0,0.99935,0.0,0.08038]
[1778597666815,79.22,80531.49,0.0,0.99935,0.0,0.08038]
[1778597666820,79.22,80531.49,0.0,0.99935,0.0,0.08038]
[1778597667457,79.22,80531.13,0.0,0.99935,0.0,0.08041]
[1778597667565,79.22,80531.13,0.0,0.99935,0.0,0.08041]
[1778597667578,79.22,80531.13,0.0,0.99935,0.0,0.08041]
[1778597667810,79.22,80531.13,0.0,0.99935,0.0,0.08041]
[1778597668016,79.22,80530.85,0.0,0.99935,0.0,0.08044]
[1778597669023,79.22,80524.87,0.0,0.99935,0.0,0.08098]
[1778597670815,79.22,80525.31,0.0,0.99935,0.0,0.08094]
[1778597671042,79.22,80525.31,0.0,0.99935,0.0,0.08094]
[1778597671115,79.22,80525.29,0.0,0.99935,0.0,0.0805]
[1778597671447,79.22,80525.29,0.0,0.99935,0.0,0.0805]
[1778597672739,79.22,80525.31,0.0,0.99935,0.0,0.0805]
[1778597673051,79.22,80528.24,0.0,0.99935,0.0,0.08023]
[1778597675054,79.22,80527.86,0.0,0.99935,0.0,0.08027]
[1778597675277,79.22,80527.86,0.0,0.99935,0.0,0.08027]
[1778597675368,79.22,80525.95,0.0,0.99935,0.0,0.08044]
[1778597675454,79.22,80525.95,0.0,0.99935,0.0,0.08044]
[1778597675560,79.22,80525.95,0.0,0.99935,0.0,0.08044]
[1778597675569,79.22,80525.95,0.0,0.99935,0.0,0.08044]
[1778597675810,79.22,80525.95,0.0,0.99935,0.0,0.08044]
[1778597676072,79.22,80525.77,0.0,0.99935,0.0,0.08046]
[1778597678786,79.22,80525.37,0.0,0.99935,0.0,0.08049]
[1778597678831,79.22,80525.37,0.0,0.99935,0.0,0.08049]
[1778597679093,79.22,80525.77,0.0,0.99935,0.0,0.08046]
[1778597680355,79.22,80525.77,0.0,0.99935,0.0,0.08046]
[1778597680100,79.22,80534.19,0.0,0.99936,0.0,0.07969]
[1778597680561,79.22,80534.19,0.0,0.99936,0.0,0.07969]
[1778597681107,79.22,80538.65,0.0,0.99936,0.0,0.07929]
[1778597682114,79.22,80536.4,0.0,0.99936,0.0,0.0795]
[1778597682815,79.22,80536.4,0.0,0.99936,0.0,0.0795]
[1778597684151,79.22,80537.32,0.0,0.99936,0.0,0.07941]
[1778597684207,79.22,80537.32,0.0,0.99936,0.0,0.07941]
[1778597684310,79.22,80537.32,0.0,0.99936,0.0,0.07941]
[1778597684308,79.22,80537.14,0.0,0.99936,0.0,0.07943]
[1778597689164,79.22,80538.88,0.0,0.99936,0.0,0.07927]
[1778597691613,79.22,80540.24,0.0,0.99936,0.0,0.07915]
[1778597691701,79.22,80540.24,0.0,0.99936,0.0,0.07915]
[1778597691817,79.22,80540.24,0.0,0.99936,0.0,0.07915]
[1778597692185,79.22,80540.17,0.0,0.99936,0.0,0.07916]
[1778597696213,79.22,80546.47,0.0,0.99937,0.0,0.0786]
[1778597698087,79.22,80547.84,0.0,0.99937,0.0,0.07847]
[1778597698205,79.22,80547.84,0.0,0.99937,0.0,0.07847]
[1778597698312,79.22,80547.84,0.0,0.99937,0.0,0.07847]
[1778597698398,79.22,80548.69,0.0,0.99937,0.0,0.0784]
[1778597699234,79.22,80553.07,0.0,0.99937,0.0,0.07801]
[1778597701300,79.22,80559.55,0.0,0.99938,0.0,0.07744]
[1778597702820,79.22,80560.89,0.0,0.99938,0.0,0.07732]
[1778597703276,79.22,80558.14,0.0,0.99938,0.0,0.07756]
[1778597704254,79.22,80558.14,0.0,0.99938,0.0,0.07756]
[1778597704302,79.22,80558.14,0.0,0.99938,0.0,0.07756]
[1778597704404,79.22,80558.23,0.0,0.99938,0.0,0.07756]
[1778597705127,79.22,80558.23,0.0,0.99938,0.0,0.07756]
[1778597705290,79.22,80568.72,0.0,0.99938,0.0,0.07664]
[1778597707304,79.22,80571.3,0.0,0.99939,0.0,0.07642]
[1778597707831,79.22,80571.3,0.0,0.99939,0.0,0.07642]
[1778597707870,79.22,80571.3,0.0,0.99939,0.0,0.07642]
[1778597708070,79.22,80571.3,0.0,0.99939,0.0,0.07642]
[1778597708318,79.22,80569.52,0.0,0.99939,0.0,0.07657]
[1778597711339,79.22,80571.64,0.0,0.99939,0.0,0.07639]
[1778597711747,79.22,80571.64,0.0,0.99939,0.0,0.07639]
[1778597711783,79.22,80571.64,0.0,0.99939,0.0,0.07639]
[1778597711811,79.22,80571.64,0.0,0.99939,0.0,0.07639]
[1778597712346,79.22,80563.31,0.0,0.99938,0.0,0.07711]
[1778597713362,79.22,80556.39,0.0,0.99937,0.0,0.07772]
[1778597714368,79.22,80545.29,0.0,0.99937,0.0,0.0787]
[1778597716384,79.22,80542.6,0.0,0.99936,0.0,0.07894]
[1778597716740,79.22,80542.6,0.0,0.99936,0.0,0.07894]
[1778597716749,79.22,80542.6,0.0,0.99936,0.0,0.07894]
[1778597716814,79.22,80542.6,0.0,0.99936,0.0,0.07894]
[1778597717392,79.22,80542.15,0.0,0.99936,0.0,0.07898]
[1778597721421,79.22,80548.76,0.0,0.99937,0.0,0.07839]
[1778597721939,79.22,80548.76,0.0,0.99937,0.0,0.07839]
[1778597722066,79.22,80548.76,0.0,0.99937,0.0,0.07839]
[1778597722087,79.22,80548.76,0.0,0.99937,0.0,0.07839]
[1778597722313,79.22,80548.76,0.0,0.99937,0.0,0.07839]
[1778597722428,79.22,80548.42,0.0,0.99937,0.0,0.07842]
[1778597723533,79.22,80548.76,0.0,0.99937,0.0,0.07839]
[1778597725314,79.22,80550.03,0.0,0.99937,0.0,0.07828]
[1778597727348,79.22,80550.43,0.0,0.99937,0.0,0.07824]
[1778597727423,79.22,80550.43,0.0,0.99937,0.0,0.07824]
[1778597727409,79.22,80549.72,0.0,0.99937,0.0,0.07831]
[1778597727564,79.22,80549.72,0.0,0.99937,0.0,0.07831]
[1778597727667,79.22,80549.72,0.0,0.99937,0.0,0.07831]
[1778597727767,79.22,80544.78,0.0,0.99937,0.0,0.07875]
[1778597731320,79.22,80546.03,0.0,0.99937,0.0,0.07863]
[1778597731361,79.22,80546.03,0.0,0.99937,0.0,0.07863]
[1778597731417,79.22,80550.08,0.0,0.99937,0.0,0.07784]
[1778597735312,79.22,80550.41,0.0,0.99937,0.0,0.07782]
[1778597735409,79.22,80550.51,0.0,0.99937,0.0,0.07781]
[1778597735570,79.22,80550.51,0.0,0.99937,0.0,0.07781]
[1778597739231,79.22,80550.27,0.0,0.99937,0.0,0.07783]
[1778597739315,79.22,80550.27,0.0,0.99937,0.0,0.07783]
[1778597739347,79.22,80550.27,0.0,0.99937,0.0,0.07783]
[1778597739395,79.22,80548.16,0.0,0.99937,0.0,0.07801]
[1778597739548,79.22,80543.94,0.0,0.99937,0.0,0.07839]
[1778597741314,79.22,80543.94,0.0,0.99937,0.0,0.07839]
[1778597741331,79.22,80544.77,0.0,0.99937,0.0,0.07831]
[1778597741581,79.22,80544.77,0.0,0.99937,0.0,0.07831]
[1778597741600,79.22,80547.52,0.0,0.99937,0.0,0.07807]
[1778597743576,79.22,80545.84,0.0,0.99937,0.0,0.07822]
[1778597745316,79.22,80545.84,0.0,0.99937,0.0,0.07822]
[1778597745369,79.22,80545.84,0.0,0.99937,0.0,0.07822]
[1778597745326,79.22,80548.01,0.0,0.99937,0.0,0.07803]
[1778597747316,79.22,80548.38,0.0,0.99937,0.0,0.07799]
[1778597747449,79.22,80548.38,0.0,0.99937,0.0,0.07799]
[1778597747411,79.22,80545.97,0.0,0.99937,0.0,0.07821]
[1778597749313,79.22,80547.08,0.0,0.99937,0.0,0.07811]
[1778597749410,79.22,80548.05,0.0,0.99937,0.0,0.07802]
[1778597749492,79.22,80548.05,0.0,0.99937,0.0,0.07802]
[1778597749618,79.22,80546.86,0.0,0.99937,0.0,0.07813]
[1778597753315,79.22,80546.92,0.0,0.99937,0.0,0.07812]
[1778597753422,79.22,80546.92,0.0,0.99937,0.0,0.07812]
[1778597753367,79.22,80548.51,0.0,0.99937,0.0,0.07798]
[1778597755662,79.22,80547.15,0.0,0.99937,0.0,0.0781]
[1778597757373,79.22,80547.15,0.0,0.99937,0.0,0.0781]
[1778597757415,79.22,80545.59,0.0,0.99937,0.0,0.07824]
[1778597758468,79.22,80531.88,0.0,0.99936,0.0,0.07947]
[1778597758684,79.22,80510.13,0.0,0.99934,0.0,0.08144]
[1778597760069,79.22,80510.13,0.0,0.99934,0.0,0.08144]
[1778597760181,79.22,80510.13,0.0,0.99934,0.0,0.08144]
[1778597760234,79.22,80499.65,0.0,0.99933,0.0,0.08241]
[1778597760698,79.22,80500.52,0.0,0.99933,0.0,0.08233]
[1778597762064,79.22,80500.52,0.0,0.99933,0.0,0.08233]
[1778597762212,79.22,80500.52,0.0,0.99933,0.0,0.08233]
[1778597762293,79.22,80500.24,0.0,0.99933,0.0,0.08236]
[1778597762713,79.22,80495.44,0.0,0.99933,0.0,0.0828]
[1778597763721,79.22,80494.35,0.0,0.99933,0.0,0.0829]
[1778597765320,79.22,80494.35,0.0,0.99933,0.0,0.0829]
[1778597765417,79.22,80490.07,0.0,0.99933,0.0,0.0833]
[1778597765523,79.22,80490.07,0.0,0.99933,0.0,0.0833]
[1778597766411,79.22,80490.07,0.0,0.99933,0.0,0.0833]
[1778597765735,79.22,80500.93,0.0,0.99933,0.0,0.08229]
[1778597766743,79.22,80513.3,0.0,0.99934,0.0,0.08115]
[1778597767749,79.22,80505.31,0.0,0.99934,0.0,0.08189]
[1778597769149,79.22,80505.31,0.0,0.99934,0.0,0.08189]
[1778597769219,79.22,80505.31,0.0,0.99934,0.0,0.08189]
[1778597769370,79.22,80507.98,0.0,0.99934,0.0,0.08164]
[1778597770003,79.22,80507.98,0.0,0.99934,0.0,0.08164]
[1778597770118,79.22,80507.98,0.0,0.99934,0.0,0.08164]
[1778597770128,79.22,80509.84,0.0,0.99934,0.0,0.08147]
[1778597772062,79.22,80509.04,0.0,0.99934,0.0,0.08154]
[1778597772086,79.22,80508.87,0.0,0.99934,0.0,0.08156]
[1778597772544,79.22,80508.87,0.0,0.99934,0.0,0.08156]
[1778597772790,79.22,80510.39,0.0,0.99934,0.0,0.08142]
[1778597774804,79.22,80512.08,0.0,0.99934,0.0,0.08126]
[1778597776463,79.22,80512.08,0.0,0.99934,0.0,0.08126]
[1778597776468,79.22,80514.48,0.0,0.99935,0.0,0.08104]
[1778597779839,79.22,80513.08,0.0,0.99934,0.0,0.08117]
[1778597780846,79.22,80512.06,0.0,0.99934,0.0,0.08126]
[1778597785882,79.22,80512.99,0.0,0.99934,0.0,0.08118]
[1778597786889,79.22,80514.01,0.0,0.99934,0.0,0.08109]
[1778597787896,79.22,80514.84,0.0,0.99935,0.0,0.08101]
[1778597792943,79.22,80500.87,0.0,0.99934,0.0,0.08185]
[1778597793786,79.22,80500.87,0.0,0.99934,0.0,0.08185]
[1778597793892,79.22,80500.87,0.0,0.99934,0.0,0.08185]
[1778597793943,79.22,80483.08,0.0,0.99932,0.0,0.08351]
[1778597795273,79.22,80482.02,0.0,0.99932,0.0,0.08361]
[1778597796790,79.22,80481.77,0.0,0.99932,0.0,0.08363]
[1778597796964,79.22,80481.7,0.0,0.99932,0.0,0.08364]
[1778597799132,79.22,80481.77,0.0,0.99932,0.0,0.08363]
[1778597799986,79.22,80480.34,0.0,0.99932,0.0,0.08377]
[1778597801999,79.22,80482.65,0.0,0.99932,0.0,0.08355]
[1778597803500,79.22,80484.78,0.0,0.99932,0.0,0.08335]
[1778597804178,79.22,80490.54,0.0,0.99933,0.0,0.08281]
[1778597805020,79.22,80494.99,0.0,0.99933,0.0,0.08239]
[1778597806027,79.22,80497.95,0.0,0.99934,0.0,0.08212]
[1778597808042,79.22,80499.34,0.0,0.99934,0.0,0.08199]
[1778597808815,79.22,80499.34,0.0,0.99934,0.0,0.08199]
[1778597809048,79.22,80500.1,0.0,0.99934,0.0,0.08192]
[1778597810414,79.22,80500.1,0.0,0.99934,0.0,0.08192]
[1778597810486,79.22,80501.89,0.0,0.99934,0.0,0.08175]
[1778597813076,79.22,80500.2,0.0,0.99934,0.0,0.08191]
[1778597815090,79.22,80499.44,0.0,0.99934,0.0,0.08198]
[1778597819118,79.22,80502.22,0.0,0.99934,0.0,0.08172]
[1778597820125,79.22,80504.37,0.0,0.99934,0.0,0.08153]
[1778597821132,79.22,80500.49,0.0,0.99934,0.0,0.08188]
[1778597823146,79.22,80499.6,0.0,0.99934,0.0,0.08197]
[1778597824153,79.22,80501.21,0.0,0.99934,0.0,0.08182]
[1778597825160,79.22,80505.37,0.0,0.99934,0.0,0.08143]
[1778597826167,79.22,80503.92,0.0,0.99934,0.0,0.08157]
[1778597828181,79.22,80503.16,0.0,0.99934,0.0,0.08164]
[1778597828779,79.22,80503.16,0.0,0.99934,0.0,0.08164]
[1778597830126,79.22,80503.13,0.0,0.99934,0.0,0.08164]
[1778597831204,79.22,80501.71,0.0,0.99934,0.0,0.08177]
[1778597833218,79.22,80498.24,0.0,0.99934,0.0,0.08209]
[1778597835232,79.22,80496.93,0.0,0.99933,0.0,0.08221]
[1778597838253,79.22,80495.89,0.0,0.99933,0.0,0.08231]
[1778597839260,79.22,80492.39,0.0,0.99933,0.0,0.08264]
[1778597840267,79.22,80487.43,0.0,0.99933,0.0,0.0831]
[1778597841274,79.22,80488.96,0.0,0.99933,0.0,0.08296]
[1778597843288,79.22,80487.81,0.0,0.99933,0.0,0.08306]
[1778597844295,79.22,80487.01,0.0,0.99933,0.0,0.08314]
[1778597849330,79.22,80486.71,0.0,0.99933,0.0,0.08317]
[1778597852357,79.22,80491.57,0.0,0.99933,0.0,0.08226]
[1778597853364,79.22,80493.54,0.0,0.99934,0.0,0.08208]
[1778597854371,79.22,80494.91,0.0,0.99934,0.0,0.08195]
[1778597857392,79.22,80498.78,0.0,0.99934,0.0,0.08159]
[1778597858399,79.22,80503.24,0.0,0.99934,0.0,0.08118]
[1778597859406,79.22,80505.74,0.0,0.99935,0.0,0.08095]
[1778597860413,79.22,80503.56,0.0,0.99934,0.0,0.08115]
[1778597861420,79.22,80502.49,0.0,0.99934,0.0,0.08125]
[1778597862427,79.22,80507.92,0.0,0.99935,0.0,0.08076]
[1778597863434,79.22,80512.74,0.0,0.99935,0.0,0.08032]
[1778597864441,79.22,80523.23,0.0,0.99936,0.0,0.07937]
[1778597865448,79.22,80520.47,0.0,0.99936,0.0,0.07962]
[1778597866455,79.22,80520.75,0.0,0.99936,0.0,0.07959]
[1778597868469,79.22,80521.71,0.0,0.99936,0.0,0.07951]
[1778597869476,79.22,80518.63,0.0,0.99936,0.0,0.07978]
[1778597872176,79.22,80518.02,0.0,0.99936,0.0,0.07984]
[1778597872498,79.22,80516.54,0.0,0.99935,0.0,0.07997]
[1778597873505,79.22,80520.99,0.0,0.99936,0.0,0.07957]
[1778597874512,79.22,80521.85,0.0,0.99936,0.0,0.07949]
[1778597875519,79.22,80520.59,0.0,0.99936,0.0,0.07961]
[1778597876526,79.22,80518.88,0.0,0.99936,0.0,0.07976]
[1778597877533,79.22,80516.74,0.0,0.99935,0.0,0.07995]
[1778597878540,79.22,80518.47,0.0,0.99936,0.0,0.0798]
[1778597879547,79.22,80520.64,0.0,0.99936,0.0,0.0796]
[1778597880555,79.22,80534.88,0.0,0.99937,0.0,0.07833]
[1778597881562,79.22,80536.41,0.0,0.99937,0.0,0.07819]
[1778597883576,79.22,80531.95,0.0,0.99937,0.0,0.07859]
[1778597884584,79.22,80529.7,0.0,0.99936,0.0,0.07879]
[1778597887605,79.22,80521.93,0.0,0.99936,0.0,0.07949]
[1778597888612,79.22,80523.0,0.0,0.99936,0.0,0.07939]
[1778597891634,79.22,80518.62,0.0,0.99936,0.0,0.07978]
[1778597896481,79.22,80517.93,0.0,0.99935,0.0,0.07985]
[1778597896556,79.22,80519.32,0.0,0.99936,0.0,0.07972]
[1778597898260,79.22,80517.37,0.0,0.99935,0.0,0.0799]
[1778597898832,79.22,80517.37,0.0,0.99935,0.0,0.0799]
[1778597898871,79.22,80517.37,0.0,0.99935,0.0,0.0799]
[1778597898909,79.22,80516.64,0.0,0.99935,0.0,0.07996]
[1778597900276,79.22,80516.64,0.0,0.99935,0.0,0.07996]
[1778597900295,79.22,80510.34,0.0,0.99935,0.0,0.08053]
[1778597901526,79.22,80510.34,0.0,0.99935,0.0,0.08053]
[1778597906273,79.22,80511.79,0.0,0.99935,0.0,0.0804]
[1778597907788,79.22,80514.24,0.0,0.99935,0.0,0.08018]
[1778597908795,79.22,80524.88,0.0,0.99936,0.0,0.07922]
[1778597909803,79.22,80535.37,0.0,0.99937,0.0,0.07828]
[1778597910810,79.22,80535.88,0.0,0.99937,0.0,0.07824]
[1778597911817,79.22,80532.78,0.0,0.99937,0.0,0.07808]
[1778597914158,79.22,80532.83,0.0,0.99937,0.0,0.07808]
[1778597914256,79.22,80532.83,0.0,0.99937,0.0,0.07808]
[1778597914315,79.22,80532.83,0.0,0.99937,0.0,0.07808]
[1778597914359,79.22,80534.21,0.0,0.99937,0.0,0.07796]
[1778597916852,79.22,80538.7,0.0,0.99937,0.0,0.07756]
[1778597918866,79.22,80535.89,0.0,0.99937,0.0,0.07781]
[1778597922603,79.22,80536.33,0.0,0.99937,0.0,0.07777]
[1778597922658,79.22,80535.62,0.0,0.99937,0.0,0.07783]
[1778597922724,79.22,80535.62,0.0,0.99937,0.0,0.07783]
[1778597922814,79.22,80535.62,0.0,0.99937,0.0,0.07783]
[1778597922898,79.22,80531.47,0.0,0.99937,0.0,0.0782]
[1778597923903,79.22,80523.7,0.0,0.99936,0.0,0.07889]
[1778597926489,79.22,80523.37,0.0,0.99936,0.0,0.07892]
[1778597928820,79.22,80523.87,0.0,0.99936,0.0,0.07888]
[1778597928935,79.22,80523.87,0.0,0.99936,0.0,0.07888]
[1778597929061,79.22,80523.87,0.0,0.99936,0.0,0.07888]
[1778597930380,79.22,80523.45,0.0,0.99936,0.0,0.07891]
[1778597930955,79.22,80512.37,0.0,0.99935,0.0,0.07991]
[1778597931962,79.22,80506.89,0.0,0.99935,0.0,0.08041]
[1778597937640,79.22,80508.59,0.0,0.99935,0.0,0.08025]
[1778597937659,79.22,80509.06,0.0,0.99935,0.0,0.08021]
[1778597937747,79.22,80509.06,0.0,0.99935,0.0,0.08021]
[1778597937811,79.22,80509.06,0.0,0.99935,0.0,0.08021]
[1778597938004,79.22,80508.8,0.0,0.99935,0.0,0.08023]
[1778597941025,79.22,80507.02,0.0,0.99935,0.0,0.08039]
[1778597942032,79.22,80501.37,0.0,0.99935,0.0,0.08091]
[1778597943659,79.22,80494.68,0.0,0.99934,0.0,0.08152]
[1778597946425,79.22,80493.61,0.0,0.99934,0.0,0.08162]
[1778597946438,79.22,80493.61,0.0,0.99934,0.0,0.08162]
[1778597946561,79.22,80493.61,0.0,0.99934,0.0,0.08162]
[1778597946660,79.22,80494.05,0.0,0.99934,0.0,0.08158]
[1778597947067,79.22,80491.11,0.0,0.99934,0.0,0.08185]
[1778597948074,79.22,80486.26,0.0,0.99933,0.0,0.0823]
[1778597950088,79.22,80483.64,0.0,0.99933,0.0,0.08255]
[1778597950893,79.22,80483.64,0.0,0.99933,0.0,0.08255]
[1778597950907,79.22,80483.64,0.0,0.99933,0.0,0.08255]
[1778597951060,79.22,80483.64,0.0,0.99933,0.0,0.08255]
[1778597951470,79.22,80483.64,0.0,0.99933,0.0,0.08255]
[1778597951558,79.22,80483.64,0.0,0.99933,0.0,0.08255]
[1778597952828,79.22,80483.43,0.0,0.99933,0.0,0.08257]
[1778597952939,79.22,80483.43,0.0,0.99933,0.0,0.08257]
[1778597953070,79.22,80483.43,0.0,0.99933,0.0,0.08257]
[1778597954300,79.22,80484.08,0.0,0.99933,0.0,0.08251]
[1778597957137,79.22,80487.72,0.0,0.99933,0.0,0.08217]
[1778597960755,79.22,80487.94,0.0,0.99933,0.0,0.08215]
[1778597960808,79.22,80487.94,0.0,0.99933,0.0,0.08215]
[1778597961068,79.22,80487.94,0.0,0.99933,0.0,0.08215]
[1778597961194,79.22,80487.94,0.0,0.99933,0.0,0.08215]
[1778597961270,79.22,80487.94,0.0,0.99933,0.0,0.08215]
[1778597961308,79.22,80487.94,0.0,0.99933,0.0,0.08215]
[1778597961409,79.22,80486.36,0.0,0.99933,0.0,0.08229]
[1778597963179,79.22,80484.66,0.0,0.99933,0.0,0.08245]
[1778597966200,79.22,80481.47,0.0,0.99933,0.0,0.08275]
[1778597968220,79.22,80480.51,0.0,0.99933,0.0,0.08284]
[1778597968310,79.22,80480.51,0.0,0.99933,0.0,0.08284]
[1778597968348,79.22,80480.51,0.0,0.99933,0.0,0.08284]
[1778597968561,79.22,80480.51,0.0,0.99933,0.0,0.08284]
[1778597968691,79.22,80480.51,0.0,0.99933,0.0,0.08284]
[1778597968634,79.22,80481.3,0.0,0.99933,0.0,0.08277]
[1778597968803,79.22,80481.3,0.0,0.99933,0.0,0.08277]
[1778597968815,79.22,80481.3,0.0,0.99933,0.0,0.08277]
[1778597971239,79.22,80492.79,0.0,0.99934,0.0,0.08125]
[1778597972246,79.22,80499.68,0.0,0.99935,0.0,0.08062]
[1778597973253,79.22,80504.54,0.0,0.99935,0.0,0.08018]
[1778597974260,79.22,80507.58,0.0,0.99935,0.0,0.0799]
[1778597974745,79.22,80507.58,0.0,0.99935,0.0,0.0799]
[1778597974816,79.22,80507.58,0.0,0.99935,0.0,0.0799]
[1778597974851,79.22,80507.58,0.0,0.99935,0.0,0.0799]
[1778597975060,79.22,80507.58,0.0,0.99935,0.0,0.0799]
[1778597975571,79.22,80507.58,0.0,0.99935,0.0,0.0799]
[1778597975630,79.22,80507.58,0.0,0.99935,0.0,0.0799]
[1778597975661,79.22,80505.33,0.0,0.99935,0.0,0.08011]
[1778597975808,79.22,80505.33,0.0,0.99935,0.0,0.08011]
[1778597981309,79.22,80509.8,0.0,0.99936,0.0,0.0797]
[1778597984980,79.22,80509.06,0.0,0.99935,0.0,0.07977]
[1778597984987,79.22,80509.06,0.0,0.99935,0.0,0.07977]
[1778597985060,79.22,80509.06,0.0,0.99935,0.0,0.07977]
[1778597985505,79.22,80509.06,0.0,0.99935,0.0,0.07977]
[1778597985570,79.22,80509.06,0.0,0.99935,0.0,0.07977]
[1778597985578,79.22,80509.06,0.0,0.99935,0.0,0.07977]
[1778597985687,79.22,80509.06,0.0,0.99935,0.0,0.07977]
[1778597985669,79.22,80509.63,0.0,0.99936,0.0,0.07972]
[1778597985809,79.22,80509.63,0.0,0.99936,0.0,0.07972]
[1778597986344,79.22,80511.48,0.0,0.99936,0.0,0.07955]
[1778597989365,79.22,80509.57,0.0,0.99936,0.0,0.07972]
[1778597991379,79.22,80511.92,0.0,0.99936,0.0,0.07951]
[1778597993157,79.22,80511.79,0.0,0.99936,0.0,0.07952]
[1778597993173,79.22,80511.79,0.0,0.99936,0.0,0.07952]
[1778597993312,79.22,80511.79,0.0,0.99936,0.0,0.07952]
[1778597993365,79.22,80511.79,0.0,0.99936,0.0,0.07952]
[1778597993733,79.22,80511.79,0.0,0.99936,0.0,0.07952]
[1778597993393,79.22,80512.4,0.0,0.99936,0.0,0.07947]
[1778597993811,79.22,80512.4,0.0,0.99936,0.0,0.07947]
[1778597993847,79.22,80512.4,0.0,0.99936,0.0,0.07947]
[1778597994059,79.22,80512.4,0.0,0.99936,0.0,0.07947]
[1778597994400,79.22,80514.91,0.0,0.99936,0.0,0.07924]
[1778597995407,79.22,80520.1,0.0,0.99936,0.0,0.07878]
[1778597996817,79.22,80521.01,0.0,0.99936,0.0,0.0787]
[1778597996845,79.22,80521.01,0.0,0.99936,0.0,0.0787]
[1778597997421,79.22,80520.65,0.0,0.99936,0.0,0.07873]
[1778597997905,79.22,80520.65,0.0,0.99936,0.0,0.07873]
[1778597997954,79.22,80520.65,0.0,0.99936,0.0,0.07873]
[1778597998061,79.22,80520.65,0.0,0.99936,0.0,0.07873]
[1778597998818,79.22,80519.8,0.0,0.99936,0.0,0.0788]
[1778597998951,79.22,80519.8,0.0,0.99936,0.0,0.0788]
[1778597999435,79.22,80521.81,0.0,0.99937,0.0,0.07862]
[1778598002456,79.22,80516.53,0.0,0.99936,0.0,0.0791]
[1778598002813,79.22,80516.53,0.0,0.99936,0.0,0.0791]
[1778598002958,79.22,80516.53,0.0,0.99936,0.0,0.0791]
[1778598003463,79.22,80500.08,0.0,0.99935,0.0,0.08058]
[1778598004470,79.22,80491.8,0.0,0.99934,0.0,0.08134]
[1778598005477,79.22,80476.68,0.0,0.99933,0.0,0.08274]
[1778598006495,79.22,80465.75,0.0,0.99932,0.0,0.08377]
[1778598007622,79.22,80465.75,0.0,0.99932,0.0,0.08377]
[1778598007651,79.22,80473.28,0.0,0.99933,0.0,0.08306]
[1778598008503,79.22,80477.29,0.0,0.99933,0.0,0.08269]
[1778598010337,79.22,80476.24,0.0,0.99933,0.0,0.08279]
[1778598010656,79.22,80476.24,0.0,0.99933,0.0,0.08279]
[1778598010731,79.22,80468.7,0.0,0.99932,0.0,0.08349]
[1778598011524,79.22,80465.08,0.0,0.99932,0.0,0.08384]
[1778598012790,79.22,80464.87,0.0,0.99932,0.0,0.08385]
[1778598012815,79.22,80464.87,0.0,0.99932,0.0,0.08385]
[1778598015552,79.22,80468.14,0.0,0.99932,0.0,0.08355]
[1778598016566,79.22,80468.14,0.0,0.99932,0.0,0.08355]
[1778598016628,79.22,80467.08,0.0,0.99932,0.0,0.08365]
[1778598017020,79.22,80467.08,0.0,0.99932,0.0,0.08365]
[1778598018574,79.22,80475.69,0.0,0.99933,0.0,0.08284]
[1778598019581,79.22,80481.9,0.0,0.99933,0.0,0.08226]
[1778598020573,79.22,80481.9,0.0,0.99933,0.0,0.08226]
[1778598020657,79.22,80481.9,0.0,0.99933,0.0,0.08226]
[1778598020754,79.22,80483.98,0.0,0.99933,0.0,0.08207]
[1778598021925,79.22,80483.29,0.0,0.99933,0.0,0.08213]
[1778598022060,79.22,80483.29,0.0,0.99933,0.0,0.08213]
[1778598022068,79.22,80483.29,0.0,0.99933,0.0,0.08213]
[1778598022308,79.22,80483.29,0.0,0.99933,0.0,0.08213]
[1778598024564,79.22,80484.75,0.0,0.99934,0.0,0.08199]
[1778598024737,79.22,80484.75,0.0,0.99934,0.0,0.08199]
[1778598024738,79.22,80488.1,0.0,0.99934,0.0,0.08168]
[1778598026630,79.22,80486.37,0.0,0.99934,0.0,0.08184]
[1778598027871,79.22,80485.8,0.0,0.99934,0.0,0.0819]
[1778598027955,79.22,80485.8,0.0,0.99934,0.0,0.0819]
[1778598028059,79.22,80485.8,0.0,0.99934,0.0,0.0819]
[1778598028253,79.22,80485.8,0.0,0.99934,0.0,0.0819]
[1778598028571,79.22,80485.8,0.0,0.99934,0.0,0.0819]
[1778598028615,79.22,80485.8,0.0,0.99934,0.0,0.0819]
[1778598028644,79.22,80485.85,0.0,0.99934,0.0,0.08189]
[1778598030565,79.22,80486.84,0.0,0.99934,0.0,0.0818]
[1778598030658,79.22,80488.72,0.0,0.99934,0.0,0.08163]
[1778598030817,79.22,80488.72,0.0,0.99934,0.0,0.08163]
[1778598031670,79.22,80488.27,0.0,0.99934,0.0,0.08122]
[1778598032676,79.22,80491.99,0.0,0.99934,0.0,0.08088]
[1778598033392,79.22,80491.99,0.0,0.99934,0.0,0.08088]
[1778598033452,79.22,80491.99,0.0,0.99934,0.0,0.08088]
[1778598033461,79.22,80491.99,0.0,0.99934,0.0,0.08088]
[1778598033558,79.22,80491.99,0.0,0.99934,0.0,0.08088]
[1778598033636,79.22,80491.99,0.0,0.99934,0.0,0.08088]
[1778598033729,79.22,80492.44,0.0,0.99935,0.0,0.08084]
[1778598035700,79.22,80498.15,0.0,0.99935,0.0,0.08032]
[1778598036563,79.22,80498.15,0.0,0.99935,0.0,0.08032]
[1778598036635,79.22,80498.15,0.0,0.99935,0.0,0.08032]
[1778598036707,79.22,80498.89,0.0,0.99935,0.0,0.08025]
[1778598037714,79.22,80496.15,0.0,0.99935,0.0,0.0805]
[1778598038567,79.22,80496.15,0.0,0.99935,0.0,0.0805]
[1778598038674,79.22,80496.15,0.0,0.99935,0.0,0.0805]
[1778598038721,79.22,80498.34,0.0,0.99935,0.0,0.0803]
[1778598040506,79.22,80497.62,0.0,0.99935,0.0,0.08037]
[1778598040571,79.22,80497.62,0.0,0.99935,0.0,0.08037]
[1778598040573,79.22,80497.62,0.0,0.99935,0.0,0.08037]
[1778598040702,79.22,80497.62,0.0,0.99935,0.0,0.08037]
[1778598040735,79.22,80494.57,0.0,0.99935,0.0,0.08064]
[1778598040814,79.22,80494.57,0.0,0.99935,0.0,0.08064]
[1778598042754,79.22,80490.48,0.0,0.99934,0.0,0.08102]
[1778598043768,79.22,80490.48,0.0,0.99934,0.0,0.08102]
[1778598043763,79.22,80488.35,0.0,0.99934,0.0,0.08121]
[1778598044566,79.22,80488.35,0.0,0.99934,0.0,0.08121]
[1778598044770,79.22,80476.59,0.0,0.99933,0.0,0.0823]
[1778598045777,79.22,80472.16,0.0,0.99933,0.0,0.08271]
[1778598046054,79.22,80472.16,0.0,0.99933,0.0,0.08271]
[1778598046308,79.22,80472.16,0.0,0.99933,0.0,0.08271]
[1778598047791,79.22,80469.59,0.0,0.99933,0.0,0.08295]
[1778598048572,79.22,80469.59,0.0,0.99933,0.0,0.08295]
[1778598048622,79.22,80469.59,0.0,0.99933,0.0,0.08295]
[1778598048798,79.22,80469.18,0.0,0.99933,0.0,0.08299]
[1778598052561,79.22,80468.59,0.0,0.99933,0.0,0.08305]
[1778598052632,79.22,80466.83,0.0,0.99932,0.0,0.08321]
[1778598052823,79.22,80466.83,0.0,0.99932,0.0,0.08321]
[1778598052826,79.22,80461.0,0.0,0.99932,0.0,0.08376]
[1778598053833,79.22,80458.82,0.0,0.99932,0.0,0.08397]
[1778598055392,79.22,80458.82,0.0,0.99932,0.0,0.08397]
[1778598055405,79.22,80458.82,0.0,0.99932,0.0,0.08397]
[1778598055566,79.22,80458.82,0.0,0.99932,0.0,0.08397]
[1778598056566,79.22,80459.31,0.0,0.99932,0.0,0.08392]
[1778598056750,79.22,80459.31,0.0,0.99932,0.0,0.08392]
[1778598056586,79.22,80460.0,0.0,0.99932,0.0,0.08386]
[1778598057862,79.22,80456.33,0.0,0.99932,0.0,0.08421]
[1778598059733,79.22,80456.33,0.0,0.99932,0.0,0.08421]
[1778598059743,79.22,80456.33,0.0,0.99932,0.0,0.08421]
[1778598059810,79.22,80456.33,0.0,0.99932,0.0,0.08421]
[1778598059880,79.22,80456.07,0.0,0.99931,0.0,0.08423]
[1778598060051,79.22,80456.07,0.0,0.99931,0.0,0.08423]
[1778598060058,79.22,80456.07,0.0,0.99931,0.0,0.08423]
[1778598060226,79.22,80456.07,0.0,0.99931,0.0,0.08423]
[1778598060332,79.22,80456.07,0.0,0.99931,0.0,0.08423]
[1778598060478,79.22,80456.07,0.0,0.99931,0.0,0.08423]
[1778598060570,79.22,80456.07,0.0,0.99931,0.0,0.08423]
[1778598060697,79.22,80456.07,0.0,0.99931,0.0,0.08423]
[1778598060750,79.22,80455.78,0.0,0.99931,0.0,0.08426]
[1778598060900,79.22,80455.78,0.0,0.99931,0.0,0.08426]
[1778598061003,79.22,80457.0,0.0,0.99932,0.0,0.08414]
[1778598062563,79.22,80457.0,0.0,0.99932,0.0,0.08414]
[1778598062609,79.22,80457.0,0.0,0.99932,0.0,0.08414]
[1778598062689,79.22,80458.75,0.0,0.99932,0.0,0.08398]
[1778598062896,79.22,80460.91,0.0,0.99932,0.0,0.08377]
[1778598064568,79.22,80460.91,0.0,0.99932,0.0,0.08377]
[1778598064652,79.22,80460.91,0.0,0.99932,0.0,0.08377]
[1778598064665,79.22,80462.39,0.0,0.99932,0.0,0.08363]
[1778598065519,79.22,80462.39,0.0,0.99932,0.0,0.08363]
[1778598066219,79.22,80461.29,0.0,0.99932,0.0,0.08374]
[1778598066311,79.22,80461.29,0.0,0.99932,0.0,0.08374]
[1778598066370,79.22,80457.95,0.0,0.99932,0.0,0.08405]
[1778598068108,79.22,80458.8,0.0,0.99932,0.0,0.08397]
[1778598068308,79.22,80458.8,0.0,0.99932,0.0,0.08397]
[1778598068367,79.22,80457.58,0.0,0.99932,0.0,0.08409]
[1778598068938,79.22,80453.12,0.0,0.99931,0.0,0.08451]
[1778598069945,79.22,80448.1,0.0,0.99931,0.0,0.08499]
[1778598071587,79.22,80448.1,0.0,0.99931,0.0,0.08499]
[1778598071665,79.22,80448.1,0.0,0.99931,0.0,0.08499]
[1778598071810,79.22,80448.1,0.0,0.99931,0.0,0.08499]
[1778598072330,79.22,80448.48,0.0,0.99931,0.0,0.08495]
[1778598074002,79.22,80448.61,0.0,0.99931,0.0,0.08494]
[1778598074563,79.22,80448.61,0.0,0.99931,0.0,0.08494]
[1778598074637,79.22,80448.61,0.0,0.99931,0.0,0.08494]
[1778598076487,79.22,80448.42,0.0,0.99931,0.0,0.08496]
[1778598076497,79.22,80448.42,0.0,0.99931,0.0,0.08496]
[1778598076569,79.22,80448.42,0.0,0.99931,0.0,0.08496]
[1778598076629,79.22,80448.42,0.0,0.99931,0.0,0.08496]
[1778598076690,79.22,80449.97,0.0,0.99931,0.0,0.08481]
[1778598078775,79.22,80450.01,0.0,0.99931,0.0,0.08481]
[1778598080240,79.22,80451.08,0.0,0.99931,0.0,0.08471]
[1778598080302,79.22,80451.08,0.0,0.99931,0.0,0.08471]
[1778598080311,79.22,80451.08,0.0,0.99931,0.0,0.08471]
[1778598080415,79.22,80447.96,0.0,0.99931,0.0,0.085]
[1778598081041,79.22,80447.96,0.0,0.99931,0.0,0.085]
[1778598081049,79.22,80441.31,0.0,0.9993,0.0,0.08564]
[1778598082567,79.22,80441.31,0.0,0.9993,0.0,0.08564]
[1778598082744,79.22,80441.31,0.0,0.9993,0.0,0.08564]
[1778598082816,79.22,80438.15,0.0,0.9993,0.0,0.08595]
[1778598086570,79.22,80437.7,0.0,0.9993,0.0,0.08599]
[1778598086692,79.22,80437.7,0.0,0.9993,0.0,0.08599]
[1778598086811,79.22,80436.36,0.0,0.9993,0.0,0.08612]
[1778598087073,79.22,80428.73,0.0,0.99929,0.0,0.08686]
[1778598088075,79.22,80429.99,0.0,0.99929,0.0,0.08674]
[1778598089083,79.22,80431.33,0.0,0.99929,0.0,0.08661]
[1778598090716,79.22,80431.33,0.0,0.99929,0.0,0.08661]
[1778598090809,79.22,80431.33,0.0,0.99929,0.0,0.08661]
[1778598090791,79.22,80438.3,0.0,0.9993,0.0,0.08593]
[1778598090915,79.22,80438.3,0.0,0.9993,0.0,0.08593]
[1778598091048,79.22,80438.3,0.0,0.9993,0.0,0.08593]
[1778598091099,79.22,80426.61,0.0,0.99929,0.0,0.0866]
[1778598092106,79.22,80416.86,0.0,0.99928,0.0,0.08756]
[1778598093113,79.22,80415.78,0.0,0.99928,0.0,0.08766]
[1778598094792,79.22,80415.78,0.0,0.99928,0.0,0.08766]
[1778598094120,79.22,80414.61,0.0,0.99928,0.0,0.08778]
[1778598094876,79.22,80414.61,0.0,0.99928,0.0,0.08778]
[1778598094957,79.22,80414.61,0.0,0.99928,0.0,0.08778]
[1778598095315,79.22,80414.61,0.0,0.99928,0.0,0.08778]
[1778598095410,79.22,80414.61,0.0,0.99928,0.0,0.08778]
[1778598095812,79.22,80414.61,0.0,0.99928,0.0,0.08778]
[1778598095460,79.22,80416.9,0.0,0.99928,0.0,0.08755]
[1778598095865,79.22,80416.9,0.0,0.99928,0.0,0.08755]
[1778598096134,79.22,80430.57,0.0,0.9993,0.0,0.08621]
[1778598097141,79.22,80434.71,0.0,0.9993,0.0,0.08581]
[1778598098148,79.22,80437.31,0.0,0.9993,0.0,0.08556]
[1778598099318,79.22,80437.31,0.0,0.9993,0.0,0.08556]
[1778598099535,79.22,80437.31,0.0,0.9993,0.0,0.08556]
[1778598099541,79.22,80437.93,0.0,0.9993,0.0,0.0855]
[1778598100162,79.22,80436.35,0.0,0.9993,0.0,0.08566]
[1778598101169,79.22,80438.47,0.0,0.9993,0.0,0.08545]
[1778598103315,79.22,80438.64,0.0,0.9993,0.0,0.08543]
[1778598103380,79.22,80438.64,0.0,0.9993,0.0,0.08543]
[1778598103479,79.22,80443.18,0.0,0.99931,0.0,0.085]
[1778598103878,79.22,80443.18,0.0,0.99931,0.0,0.085]
[1778598104688,79.22,80440.57,0.0,0.99931,0.0,0.08525]
[1778598105111,79.22,80440.57,0.0,0.99931,0.0,0.08525]
[1778598105119,79.22,80440.57,0.0,0.99931,0.0,0.08525]
[1778598105313,79.22,80440.57,0.0,0.99931,0.0,0.08525]
[1778598105400,79.22,80438.36,0.0,0.9993,0.0,0.08546]
[1778598108218,79.22,80439.85,0.0,0.9993,0.0,0.08532]
[1778598110232,79.22,80440.89,0.0,0.99931,0.0,0.08522]
[1778598111649,79.22,80440.89,0.0,0.99931,0.0,0.08522]
[1778598111683,79.22,80439.45,0.0,0.9993,0.0,0.08536]
[1778598112246,79.22,80440.21,0.0,0.99931,0.0,0.08528]
[1778598114260,79.22,80438.31,0.0,0.9993,0.0,0.08547]
[1778598115836,79.22,80438.31,0.0,0.9993,0.0,0.08547]
[1778598115859,79.22,80439.12,0.0,0.9993,0.0,0.08539]
[1778598116809,79.22,80439.12,0.0,0.9993,0.0,0.08539]
[1778598118288,79.22,80441.33,0.0,0.99931,0.0,0.08518]
[1778598121312,79.22,80431.84,0.0,0.9993,0.0,0.08609]
[1778598122319,79.22,80419.96,0.0,0.99929,0.0,0.08725]
[1778598123326,79.22,80417.23,0.0,0.99929,0.0,0.08752]
[1778598124334,79.22,80415.73,0.0,0.99928,0.0,0.08767]
[1778598126348,79.22,80416.57,0.0,0.99928,0.0,0.08758]
[1778598128679,79.22,80417.68,0.0,0.99929,0.0,0.08747]
[1778598131383,79.22,80415.46,0.0,0.99928,0.0,0.08769]
[1778598132390,79.22,80413.41,0.0,0.99928,0.0,0.0879]
[1778598133397,79.22,80415.49,0.0,0.99928,0.0,0.08769]
[1778598137425,79.22,80416.52,0.0,0.99928,0.0,0.08759]
[1778598138432,79.22,80417.56,0.0,0.99929,0.0,0.08749]
[1778598139439,79.22,80411.69,0.0,0.99928,0.0,0.08807]
[1778598140446,79.22,80410.72,0.0,0.99928,0.0,0.08816]
[1778598145481,79.22,80412.2,0.0,0.99928,0.0,0.08802]
[1778598146488,79.22,80411.28,0.0,0.99928,0.0,0.08811]
[1778598147495,79.22,80418.38,0.0,0.99929,0.0,0.08741]
[1778598148502,79.22,80420.25,0.0,0.99929,0.0,0.08722]
[1778598149509,79.22,80415.96,0.0,0.99928,0.0,0.08764]
[1778598150516,79.22,80428.25,0.0,0.99929,0.0,0.08644]
[1778598151523,79.22,80426.47,0.0,0.9993,0.0,0.08614]
[1778598152530,79.22,80424.54,0.0,0.9993,0.0,0.08633]
[1778598155551,79.22,80422.74,0.0,0.99929,0.0,0.08651]
[1778598156560,79.22,80421.4,0.0,0.99929,0.0,0.08664]
[1778598157566,79.22,80419.4,0.0,0.99929,0.0,0.08683]
[1778598158573,79.22,80421.16,0.0,0.99929,0.0,0.08666]
[1778598161606,79.22,80421.87,0.0,0.99929,0.0,0.08659]
[1778598162184,79.22,80421.64,0.0,0.99929,0.0,0.08661]
[1778598162246,79.22,80421.64,0.0,0.99929,0.0,0.08661]
[1778598162311,79.22,80421.64,0.0,0.99929,0.0,0.08661]
[1778598162603,79.22,80425.41,0.0,0.9993,0.0,0.08625]
[1778598163610,79.22,80428.72,0.0,0.9993,0.0,0.08593]
[1778598165624,79.22,80433.78,0.0,0.9993,0.0,0.08544]
[1778598166396,79.22,80433.78,0.0,0.9993,0.0,0.08544]
[1778598166545,79.22,80433.78,0.0,0.9993,0.0,0.08544]
[1778598166559,79.22,80433.78,0.0,0.9993,0.0,0.08544]
[1778598166683,79.22,80433.78,0.0,0.9993,0.0,0.08544]
[1778598166809,79.22,80433.78,0.0,0.9993,0.0,0.08544]
[1778598166832,79.22,80435.12,0.0,0.9993,0.0,0.08531]
[1778598168899,79.22,80434.8,0.0,0.9993,0.0,0.08534]
[1778598168645,79.22,80431.05,0.0,0.9993,0.0,0.0857]
[1778598169321,79.22,80431.05,0.0,0.9993,0.0,0.0857]
[1778598169652,79.22,80431.42,0.0,0.9993,0.0,0.08566]
[1778598170087,79.22,80431.42,0.0,0.9993,0.0,0.08566]
[1778598170314,79.22,80431.42,0.0,0.9993,0.0,0.08566]
[1778598170659,79.22,80432.92,0.0,0.9993,0.0,0.08552]
[1778598172673,79.22,80437.48,0.0,0.99931,0.0,0.08508]
[1778598175695,79.22,80433.9,0.0,0.9993,0.0,0.08542]
[1778598176702,79.22,80430.69,0.0,0.9993,0.0,0.08573]
[1778598177802,79.22,80430.69,0.0,0.9993,0.0,0.08573]
[1778598177811,79.22,80430.69,0.0,0.9993,0.0,0.08573]
[1778598177821,79.22,80430.69,0.0,0.9993,0.0,0.08573]
[1778598177896,79.22,80428.78,0.0,0.9993,0.0,0.08592]
[1778598178063,79.22,80428.78,0.0,0.9993,0.0,0.08592]
[1778598178298,79.22,80428.78,0.0,0.9993,0.0,0.08592]
[1778598178310,79.22,80428.78,0.0,0.9993,0.0,0.08592]
[1778598178405,79.22,80428.78,0.0,0.9993,0.0,0.08592]
[1778598178560,79.22,80428.78,0.0,0.9993,0.0,0.08592]
[1778598180730,79.22,80425.36,0.0,0.9993,0.0,0.08625]
[1778598184758,79.22,80422.97,0.0,0.99929,0.0,0.08648]
[1778598185106,79.22,80422.97,0.0,0.99929,0.0,0.08648]
[1778598185185,79.22,80422.97,0.0,0.99929,0.0,0.08648]
[1778598185192,79.22,80422.97,0.0,0.99929,0.0,0.08648]
[1778598185298,79.22,80422.97,0.0,0.99929,0.0,0.08648]
[1778598185309,79.22,80422.97,0.0,0.99929,0.0,0.08648]
[1778598185765,79.22,80422.83,0.0,0.99929,0.0,0.0865]
[1778598187779,79.22,80424.95,0.0,0.9993,0.0,0.08629]
[1778598190800,79.22,80428.65,0.0,0.9993,0.0,0.08593]
[1778598191807,79.22,80441.25,0.0,0.99931,0.0,0.08472]
[1778598193721,79.22,80441.1,0.0,0.99931,0.0,0.08473]
[1778598193784,79.22,80441.1,0.0,0.99931,0.0,0.08473]
[1778598193809,79.22,80441.1,0.0,0.99931,0.0,0.08473]
[1778598193920,79.22,80441.1,0.0,0.99931,0.0,0.08473]
[1778598193885,79.22,80443.77,0.0,0.99931,0.0,0.08448]
[1778598193975,79.22,80443.77,0.0,0.99931,0.0,0.08448]
[1778598194065,79.22,80443.77,0.0,0.99931,0.0,0.08448]
[1778598194831,79.22,80451.31,0.0,0.99932,0.0,0.08376]
[1778598195839,79.22,80455.82,0.0,0.99932,0.0,0.08334]
[1778598197853,79.22,80458.62,0.0,0.99932,0.0,0.08307]
[1778598198860,79.22,80460.54,0.0,0.99933,0.0,0.08289]
[1778598199867,79.22,80464.92,0.0,0.99933,0.0,0.08248]
[1778598200874,79.22,80467.85,0.0,0.99933,0.0,0.08221]
[1778598201881,79.22,80472.63,0.0,0.99934,0.0,0.08177]
[1778598202888,79.22,80475.48,0.0,0.99934,0.0,0.0815]
[1778598205909,79.22,80467.57,0.0,0.99933,0.0,0.08224]
[1778598206916,79.22,80465.32,0.0,0.99933,0.0,0.08245]
[1778598207923,79.22,80461.29,0.0,0.99933,0.0,0.08282]
[1778598208932,79.22,80457.47,0.0,0.99932,0.0,0.08318]
[1778598209940,79.22,80459.2,0.0,0.99932,0.0,0.08302]
[1778598210304,79.22,80459.2,0.0,0.99932,0.0,0.08302]
[1778598210365,79.22,80459.2,0.0,0.99932,0.0,0.08302]
[1778598210443,79.22,80459.2,0.0,0.99932,0.0,0.08302]
[1778598210551,79.22,80459.2,0.0,0.99932,0.0,0.08302]
[1778598210559,79.22,80459.2,0.0,0.99932,0.0,0.08302]
[1778598210947,79.22,80458.74,0.0,0.99932,0.0,0.08306]
[1778598212961,79.22,80465.83,0.0,0.99933,0.0,0.08195]
[1778598214975,79.22,80469.54,0.0,0.99934,0.0,0.0816]
[1778598216403,79.22,80469.54,0.0,0.99934,0.0,0.0816]
[1778598216436,79.22,80469.54,0.0,0.99934,0.0,0.0816]
[1778598216522,79.22,80469.54,0.0,0.99934,0.0,0.0816]
[1778598216561,79.22,80469.54,0.0,0.99934,0.0,0.0816]
[1778598216690,79.22,80469.54,0.0,0.99934,0.0,0.0816]
[1778598216810,79.22,80469.54,0.0,0.99934,0.0,0.0816]
[1778598216848,79.22,80472.61,0.0,0.99934,0.0,0.08132]
[1778598216989,79.22,80474.94,0.0,0.99934,0.0,0.08111]
[1778598217996,79.22,80476.72,0.0,0.99934,0.0,0.08094]
[1778598221855,79.22,80478.96,0.0,0.99934,0.0,0.08074]
[1778598222024,79.22,80481.59,0.0,0.99935,0.0,0.0805]
[1778598223774,79.22,80481.59,0.0,0.99935,0.0,0.0805]
[1778598223809,79.22,80481.59,0.0,0.99935,0.0,0.0805]
[1778598223874,79.22,80481.59,0.0,0.99935,0.0,0.0805]
[1778598223990,79.22,80484.04,0.0,0.99935,0.0,0.08027]
[1778598224060,79.22,80484.04,0.0,0.99935,0.0,0.08027]
[1778598224297,79.22,80484.04,0.0,0.99935,0.0,0.08027]
[1778598224451,79.22,80484.04,0.0,0.99935,0.0,0.08027]
[1778598224562,79.22,80484.04,0.0,0.99935,0.0,0.08027]
[1778598224617,79.22,80484.04,0.0,0.99935,0.0,0.08027]
[1778598225045,79.22,80478.61,0.0,0.99934,0.0,0.08077]
[1778598227311,79.22,80477.06,0.0,0.99934,0.0,0.08091]
[1778598227406,79.22,80477.06,0.0,0.99934,0.0,0.08091]
[1778598227411,79.22,80476.87,0.0,0.99934,0.0,0.08093]
[1778598228071,79.22,80467.09,0.0,0.99934,0.0,0.08183]
[1778598229313,79.22,80467.09,0.0,0.99934,0.0,0.08183]
[1778598229394,79.22,80467.09,0.0,0.99934,0.0,0.08183]
[1778598229492,79.22,80464.21,0.0,0.99933,0.0,0.0821]
[1778598230085,79.22,80461.2,0.0,0.99933,0.0,0.08238]
[1778598233317,79.22,80462.58,0.0,0.99933,0.0,0.08225]
[1778598233736,79.22,80462.58,0.0,0.99933,0.0,0.08225]
[1778598233790,79.22,80461.64,0.0,0.99933,0.0,0.08234]
[1778598237314,79.22,80462.88,0.0,0.99933,0.0,0.08222]
[1778598237341,79.22,80462.88,0.0,0.99933,0.0,0.08222]
[1778598237433,79.22,80462.88,0.0,0.99933,0.0,0.08222]
[1778598237559,79.22,80462.88,0.0,0.99933,0.0,0.08222]
[1778598237607,79.22,80462.88,0.0,0.99933,0.0,0.08222]
[1778598237909,79.22,80462.45,0.0,0.99933,0.0,0.08226]
[1778598238141,79.22,80464.72,0.0,0.99933,0.0,0.08205]
[1778598239148,79.22,80471.42,0.0,0.99934,0.0,0.08143]
[1778598240156,79.22,80480.22,0.0,0.99935,0.0,0.08062]
[1778598241315,79.22,80480.22,0.0,0.99935,0.0,0.08062]
[1778598241336,79.22,80480.22,0.0,0.99935,0.0,0.08062]
[1778598241407,79.22,80480.22,0.0,0.99935,0.0,0.08062]
[1778598241561,79.22,80480.22,0.0,0.99935,0.0,0.08062]
[1778598241720,79.22,80480.22,0.0,0.99935,0.0,0.08062]
[1778598241744,79.22,80486.48,0.0,0.99935,0.0,0.08005]
[1778598242169,79.22,80494.77,0.0,0.99936,0.0,0.0793]
[1778598243176,79.22,80498.91,0.0,0.99936,0.0,0.07893]
[1778598244183,79.22,80501.0,0.0,0.99936,0.0,0.07874]
[1778598245313,79.22,80501.0,0.0,0.99936,0.0,0.07874]
[1778598245585,79.22,80501.0,0.0,0.99936,0.0,0.07874]
[1778598245873,79.22,80503.34,0.0,0.99936,0.0,0.07853]
[1778598246197,79.22,80501.29,0.0,0.99936,0.0,0.07872]
[1778598247204,79.22,80498.84,0.0,0.99936,0.0,0.07893]
[1778598249317,79.22,80497.68,0.0,0.99936,0.0,0.07904]
[1778598249741,79.22,80497.68,0.0,0.99936,0.0,0.07904]
[1778598249841,79.22,80496.36,0.0,0.99936,0.0,0.07916]
[1778598250745,79.22,80496.36,0.0,0.99936,0.0,0.07916]
[1778598250809,79.22,80496.36,0.0,0.99936,0.0,0.07916]
[1778598250821,79.22,80496.36,0.0,0.99936,0.0,0.07916]
[1778598251060,79.22,80497.08,0.0,0.99936,0.0,0.07909]
[1778598251313,79.22,80497.08,0.0,0.99936,0.0,0.07909]
[1778598251353,79.22,80497.08,0.0,0.99936,0.0,0.07909]
[1778598251732,79.22,80499.22,0.0,0.99936,0.0,0.0789]
[1778598253246,79.22,80502.86,0.0,0.99936,0.0,0.07857]
[1778598255314,79.22,80503.72,0.0,0.99936,0.0,0.0785]
[1778598255767,79.22,80503.72,0.0,0.99936,0.0,0.0785]
[1778598255841,79.22,80505.08,0.0,0.99937,0.0,0.07838]
[1778598256088,79.22,80505.08,0.0,0.99937,0.0,0.07838]
[1778598256308,79.22,80505.08,0.0,0.99937,0.0,0.07838]
[1778598256362,79.22,80505.08,0.0,0.99937,0.0,0.07838]
[1778598256426,79.22,80505.81,0.0,0.99937,0.0,0.07831]
[1778598257363,79.22,80505.81,0.0,0.99937,0.0,0.07831]
[1778598257435,79.22,80505.81,0.0,0.99937,0.0,0.07831]
[1778598257562,79.22,80505.81,0.0,0.99937,0.0,0.07831]
[1778598257681,79.22,80505.81,0.0,0.99937,0.0,0.07831]
[1778598257782,79.22,80508.72,0.0,0.99937,0.0,0.07805]
[1778598258281,79.22,80506.76,0.0,0.99937,0.0,0.07823]
[1778598259316,79.22,80506.76,0.0,0.99937,0.0,0.07823]
[1778598259648,79.22,80506.76,0.0,0.99937,0.0,0.07823]
[1778598259728,79.22,80506.75,0.0,0.99937,0.0,0.07823]
[1778598261311,79.22,80507.17,0.0,0.99937,0.0,0.07819]
[1778598261737,79.22,80507.17,0.0,0.99937,0.0,0.07819]
[1778598261777,79.22,80505.67,0.0,0.99937,0.0,0.07832]
[1778598262309,79.22,80507.95,0.0,0.99937,0.0,0.07812]
[1778598265319,79.22,80508.3,0.0,0.99937,0.0,0.07809]
[1778598265675,79.22,80508.3,0.0,0.99937,0.0,0.07809]
[1778598265734,79.22,80510.88,0.0,0.99937,0.0,0.07786]
[1778598266692,79.22,80510.88,0.0,0.99937,0.0,0.07786]
[1778598266775,79.22,80513.62,0.0,0.99937,0.0,0.07762]
[1778598267327,79.22,80513.62,0.0,0.99937,0.0,0.07762]
[1778598267345,79.22,80515.6,0.0,0.99937,0.0,0.07744]
[1778598268221,79.22,80515.6,0.0,0.99937,0.0,0.07744]
[1778598268316,79.22,80515.6,0.0,0.99937,0.0,0.07744]
[1778598268542,79.22,80515.6,0.0,0.99937,0.0,0.07744]
[1778598268625,79.22,80514.67,0.0,0.99937,0.0,0.07753]
[1778598269866,79.22,80514.67,0.0,0.99937,0.0,0.07753]
[1778598269880,79.22,80514.67,0.0,0.99937,0.0,0.07753]
[1778598269910,79.22,80508.39,0.0,0.99937,0.0,0.07808]
[1778598270062,79.22,80508.39,0.0,0.99937,0.0,0.07808]
[1778598270158,79.22,80508.39,0.0,0.99937,0.0,0.07808]
[1778598270365,79.22,80502.1,0.0,0.99936,0.0,0.07864]
[1778598271310,79.22,80502.1,0.0,0.99936,0.0,0.07864]
[1778598271864,79.22,80502.1,0.0,0.99936,0.0,0.07864]
[1778598271869,79.22,80496.81,0.0,0.99936,0.0,0.07868]
[1778598273310,79.22,80495.43,0.0,0.99936,0.0,0.0788]
[1778598273385,79.22,80495.43,0.0,0.99936,0.0,0.0788]
[1778598273386,79.22,80493.97,0.0,0.99936,0.0,0.07893]
[1778598275311,79.22,80493.41,0.0,0.99936,0.0,0.07898]
[1778598275503,79.22,80493.41,0.0,0.99936,0.0,0.07898]
[1778598275549,79.22,80493.89,0.0,0.99936,0.0,0.07894]
[1778598277414,79.22,80496.59,0.0,0.99936,0.0,0.0787]
[1778598279311,79.22,80495.93,0.0,0.99936,0.0,0.07876]
[1778598279390,79.22,80495.93,0.0,0.99936,0.0,0.07876]
[1778598279428,79.22,80492.29,0.0,0.99936,0.0,0.07908]
[1778598280436,79.22,80490.13,0.0,0.99936,0.0,0.07928]
[1778598281316,79.22,80490.13,0.0,0.99936,0.0,0.07928]
[1778598281814,79.22,80488.05,0.0,0.99936,0.0,0.07947]
[1778598283162,79.22,80488.22,0.0,0.99936,0.0,0.07945]
[1778598285315,79.22,80487.06,0.0,0.99935,0.0,0.07956]
[1778598285340,79.22,80487.06,0.0,0.99935,0.0,0.07956]
[1778598285471,79.22,80486.85,0.0,0.99935,0.0,0.07958]
[1778598287487,79.22,80477.8,0.0,0.99935,0.0,0.0804]
[1778598288229,79.22,80477.8,0.0,0.99935,0.0,0.0804]
[1778598288310,79.22,80477.8,0.0,0.99935,0.0,0.0804]
[1778598288412,79.22,80477.8,0.0,0.99935,0.0,0.0804]
[1778598288492,79.22,80474.83,0.0,0.99934,0.0,0.08067]
[1778598289110,79.22,80474.83,0.0,0.99934,0.0,0.08067]
[1778598289314,79.22,80474.83,0.0,0.99934,0.0,0.08067]
[1778598289433,79.22,80474.83,0.0,0.99934,0.0,0.08067]
[1778598289518,79.22,80474.83,0.0,0.99934,0.0,0.08067]
[1778598291311,79.22,80474.27,0.0,0.99934,0.0,0.08072]
[1778598291436,79.22,80474.27,0.0,0.99934,0.0,0.08072]
[1778598291513,79.22,80476.76,0.0,0.99935,0.0,0.08049]
[1778598293309,79.22,80477.61,0.0,0.99935,0.0,0.08041]
[1778598293529,79.22,80477.61,0.0,0.99935,0.0,0.08041]
[1778598293631,79.22,80477.52,0.0,0.99935,0.0,0.08042]
[1778598295311,79.22,80477.51,0.0,0.99935,0.0,0.08042]
[1778598295621,79.22,80477.51,0.0,0.99935,0.0,0.08042]
[1778598295722,79.22,80476.35,0.0,0.99935,0.0,0.08053]
[1778598298562,79.22,80478.88,0.0,0.99935,0.0,0.0803]
[1778598299316,79.22,80478.88,0.0,0.99935,0.0,0.0803]
[1778598299475,79.22,80478.88,0.0,0.99935,0.0,0.0803]
[1778598299569,79.22,80479.42,0.0,0.99935,0.0,0.08025]
[1778598301453,79.22,80478.41,0.0,0.99935,0.0,0.08034]
[1778598301472,79.22,80478.41,0.0,0.99935,0.0,0.08034]
[1778598301563,79.22,80478.41,0.0,0.99935,0.0,0.08034]
[1778598301581,79.22,80478.41,0.0,0.99935,0.0,0.08034]
[1778598301627,79.22,80478.41,0.0,0.99935,0.0,0.08034]
[1778598301683,79.22,80478.41,0.0,0.99935,0.0,0.08034]
[1778598301818,79.22,80478.41,0.0,0.99935,0.0,0.08034]
[1778598301991,79.22,80478.41,0.0,0.99935,0.0,0.08034]
[1778598302022,79.22,80489.32,0.0,0.99936,0.0,0.07935]
[1778598302590,79.22,80483.68,0.0,0.99935,0.0,0.07986]
[1778598303597,79.22,80480.27,0.0,0.99935,0.0,0.08017]
[1778598304936,79.22,80480.27,0.0,0.99935,0.0,0.08017]
[1778598304976,79.22,80480.27,0.0,0.99935,0.0,0.08017]
[1778598305015,79.22,80480.27,0.0,0.99935,0.0,0.08017]
[1778598305065,79.22,80480.27,0.0,0.99935,0.0,0.08017]
[1778598305077,79.22,80474.73,0.0,0.99934,0.0,0.08068]
[1778598305132,79.22,80474.73,0.0,0.99934,0.0,0.08068]
[1778598305611,79.22,80466.47,0.0,0.99934,0.0,0.08144]
[1778598306198,79.22,80466.47,0.0,0.99934,0.0,0.08144]
[1778598306227,79.22,80466.47,0.0,0.99934,0.0,0.08144]
[1778598306618,79.22,80456.38,0.0,0.99933,0.0,0.08237]
[1778598307315,79.22,80456.38,0.0,0.99933,0.0,0.08237]
[1778598307426,79.22,80456.38,0.0,0.99933,0.0,0.08237]
[1778598307625,79.22,80453.36,0.0,0.99933,0.0,0.08266]
[1778598308632,79.22,80450.24,0.0,0.99932,0.0,0.08295]
[1778598309312,79.22,80450.24,0.0,0.99932,0.0,0.08295]
[1778598309391,79.22,80450.24,0.0,0.99932,0.0,0.08295]
[1778598309639,79.22,80451.73,0.0,0.99933,0.0,0.08281]
[1778598310646,79.22,80450.21,0.0,0.99932,0.0,0.08295]
[1778598312660,79.22,80452.74,0.0,0.99933,0.0,0.08271]
[1778598313313,79.22,80452.74,0.0,0.99933,0.0,0.08271]
[1778598313441,79.22,80452.74,0.0,0.99933,0.0,0.08271]
[1778598313667,79.22,80452.35,0.0,0.99933,0.0,0.08275]
[1778598314676,79.22,80453.85,0.0,0.99933,0.0,0.08261]
[1778598315681,79.22,80455.86,0.0,0.99933,0.0,0.08242]
[1778598317319,79.22,80455.79,0.0,0.99933,0.0,0.08243]
[1778598317433,79.22,80455.79,0.0,0.99933,0.0,0.08243]
[1778598317695,79.22,80455.01,0.0,0.99933,0.0,0.0825]
[1778598318134,79.22,80455.01,0.0,0.99933,0.0,0.0825]
[1778598318702,79.22,80460.43,0.0,0.99933,0.0,0.082]
[1778598321031,79.22,80459.97,0.0,0.99933,0.0,0.08204]
[1778598321059,79.22,80459.97,0.0,0.99933,0.0,0.08204]
[1778598321105,79.22,80457.42,0.0,0.99933,0.0,0.08228]
[1778598321678,79.22,80457.42,0.0,0.99933,0.0,0.08228]
[1778598321724,79.22,80455.76,0.0,0.99933,0.0,0.08243]
[1778598322730,79.22,80456.92,0.0,0.99933,0.0,0.08232]
[1778598323737,79.22,80455.82,0.0,0.99933,0.0,0.08243]
[1778598325129,79.22,80456.51,0.0,0.99933,0.0,0.08236]
[1778598325808,79.22,80456.51,0.0,0.99933,0.0,0.08236]
[1778598325877,79.22,80456.51,0.0,0.99933,0.0,0.08236]
[1778598325946,79.22,80456.51,0.0,0.99933,0.0,0.08236]
[1778598326060,79.22,80456.51,0.0,0.99933,0.0,0.08236]
[1778598326025,79.22,80459.06,0.0,0.99933,0.0,0.08212]
[1778598326168,79.22,80459.06,0.0,0.99933,0.0,0.08212]
[1778598326420,79.22,80459.06,0.0,0.99933,0.0,0.08212]
[1778598326559,79.22,80459.06,0.0,0.99933,0.0,0.08212]
[1778598326571,79.22,80459.06,0.0,0.99933,0.0,0.08212]
[1778598326161,79.22,80459.06,0.0,0.99933,0.0,0.08212]
[1778598327765,79.22,80458.62,0.0,0.99933,0.0,0.08216]
[1778598332035,79.22,80458.8,0.0,0.99933,0.0,0.08215]
[1778598331793,79.22,80460.74,0.0,0.99934,0.0,0.08152]
[1778598332800,79.22,80464.53,0.0,0.99934,0.0,0.08117]
[1778598333807,79.22,80467.38,0.0,0.99934,0.0,0.08091]
[1778598335821,79.22,80464.97,0.0,0.99934,0.0,0.08113]
[1778598336828,79.22,80455.56,0.0,0.99933,0.0,0.082]
[1778598337835,79.22,80455.5,0.0,0.99933,0.0,0.082]
[1778598339849,79.22,80456.42,0.0,0.99933,0.0,0.08192]
[1778598343877,79.22,80460.24,0.0,0.99934,0.0,0.08156]
[1778598345895,79.22,80458.82,0.0,0.99934,0.0,0.08169]
[1778598346898,79.22,80457.72,0.0,0.99933,0.0,0.0818]
[1778598347905,79.22,80456.49,0.0,0.99933,0.0,0.08191]
[1778598348912,79.22,80458.36,0.0,0.99934,0.0,0.08174]
[1778598351934,79.22,80463.71,0.0,0.99934,0.0,0.08124]
[1778598352941,79.22,80475.41,0.0,0.99935,0.0,0.08017]
[1778598353948,79.22,80480.91,0.0,0.99935,0.0,0.07967]
[1778598354955,79.22,80481.99,0.0,0.99935,0.0,0.07957]
[1778598355962,79.22,80488.6,0.0,0.99936,0.0,0.07898]
[1778598356969,79.22,80495.55,0.0,0.99937,0.0,0.07836]
[1778598358983,79.22,80494.13,0.0,0.99936,0.0,0.07848]
[1778598359991,79.22,80490.76,0.0,0.99936,0.0,0.07878]
[1778598360478,79.22,80490.76,0.0,0.99936,0.0,0.07878]
[1778598360998,79.22,80489.42,0.0,0.99936,0.0,0.0789]
[1778598362006,79.22,80492.44,0.0,0.99936,0.0,0.07863]
[1778598363013,79.22,80493.66,0.0,0.99936,0.0,0.07852]
[1778598366035,79.22,80491.92,0.0,0.99936,0.0,0.07868]
[1778598369054,79.22,80493.32,0.0,0.99936,0.0,0.07856]
[1778598370061,79.22,80495.81,0.0,0.99937,0.0,0.07833]
[1778598371078,79.22,80499.7,0.0,0.99937,0.0,0.07799]
[1778598372083,79.22,80507.46,0.0,0.99937,0.0,0.0773]
[1778598373090,79.22,80516.96,0.0,0.99938,0.0,0.07647]
[1778598374102,79.22,80517.43,0.0,0.99938,0.0,0.07643]
[1778598375109,79.22,80518.26,0.0,0.99938,0.0,0.07635]
[1778598376116,79.22,80528.12,0.0,0.99939,0.0,0.0755]
[1778598377123,79.22,80531.49,0.0,0.99939,0.0,0.07521]
[1778598378086,79.22,80531.49,0.0,0.99939,0.0,0.07521]
[1778598378130,79.22,80528.41,0.0,0.99939,0.0,0.07547]
[1778598378253,79.22,80528.41,0.0,0.99939,0.0,0.07547]
[1778598380144,79.22,80530.04,0.0,0.99939,0.0,0.07533]
[1778598381152,79.22,80528.59,0.0,0.99939,0.0,0.07546]
[1778598383844,79.22,80528.37,0.0,0.99939,0.0,0.07548]
[1778598385180,79.22,80533.45,0.0,0.99939,0.0,0.07504]
[1778598386187,79.22,80536.23,0.0,0.9994,0.0,0.0748]
[1778598387194,79.22,80530.13,0.0,0.99939,0.0,0.07533]
[1778598388203,79.22,80532.33,0.0,0.99939,0.0,0.07514]
[1778598390217,79.22,80540.75,0.0,0.9994,0.0,0.07442]
[1778598392231,79.22,80539.48,0.0,0.9994,0.0,0.07411]
[1778598394245,79.22,80542.73,0.0,0.9994,0.0,0.07383]
[1778598395252,79.22,80544.4,0.0,0.99941,0.0,0.07369]
[1778598396986,79.22,80541.93,0.0,0.9994,0.0,0.0739]
[1778598397266,79.22,80544.0,0.0,0.99941,0.0,0.07373]
[1778598402301,79.22,80545.08,0.0,0.99941,0.0,0.07364]
[1778598404316,79.22,80542.59,0.0,0.9994,0.0,0.07385]
[1778598405323,79.22,80538.88,0.0,0.9994,0.0,0.07416]
[1778598407337,79.22,80535.74,0.0,0.9994,0.0,0.07443]
[1778598408345,79.22,80537.69,0.0,0.9994,0.0,0.07426]
[1778598409351,79.22,80536.28,0.0,0.9994,0.0,0.07438]
[1778598411367,79.22,80530.42,0.0,0.9994,0.0,0.07488]
[1778598412374,79.22,80529.38,0.0,0.99939,0.0,0.07497]
[1778598413382,79.22,80526.18,0.0,0.99939,0.0,0.07524]
[1778598414388,79.22,80524.99,0.0,0.99939,0.0,0.07535]
[1778598417409,79.22,80518.2,0.0,0.99939,0.0,0.07593]
[1778598418806,79.22,80518.2,0.0,0.99939,0.0,0.07593]
[1778598418877,79.22,80519.97,0.0,0.99939,0.0,0.07578]
[1778598419323,79.22,80519.97,0.0,0.99939,0.0,0.07578]
[1778598419976,79.22,80519.97,0.0,0.99939,0.0,0.07578]
[1778598420059,79.22,80519.97,0.0,0.99939,0.0,0.07578]
[1778598420160,79.22,80520.11,0.0,0.99939,0.0,0.07577]
[1778598421314,79.22,80520.14,0.0,0.99939,0.0,0.07577]
[1778598421437,79.22,80516.89,0.0,0.99939,0.0,0.07605]
[1778598422444,79.22,80519.74,0.0,0.99939,0.0,0.0758]
[1778598423451,79.22,80524.74,0.0,0.99939,0.0,0.07537]
[1778598424458,79.22,80526.65,0.0,0.99939,0.0,0.0752]
[1778598425708,79.22,80526.65,0.0,0.99939,0.0,0.0752]
[1778598425720,79.22,80526.65,0.0,0.99939,0.0,0.0752]
[1778598425809,79.22,80526.65,0.0,0.99939,0.0,0.0752]
[1778598425909,79.22,80527.88,0.0,0.99939,0.0,0.0751]
[1778598427479,79.22,80534.31,0.0,0.9994,0.0,0.07455]
[1778598428486,79.22,80537.72,0.0,0.9994,0.0,0.07426]
[1778598431153,79.22,80538.42,0.0,0.9994,0.0,0.0742]
[1778598431161,79.22,80541.15,0.0,0.9994,0.0,0.07397]
[1778598431310,79.22,80541.15,0.0,0.9994,0.0,0.07397]
[1778598431316,79.22,80541.15,0.0,0.9994,0.0,0.07397]
[1778598431557,79.22,80541.15,0.0,0.9994,0.0,0.07397]
[1778598431623,79.22,80541.64,0.0,0.9994,0.0,0.07393]
[1778598434528,79.22,80544.56,0.0,0.99941,0.0,0.07368]
[1778598435535,79.22,80548.59,0.0,0.99941,0.0,0.07334]
[1778598436542,79.22,80551.52,0.0,0.99941,0.0,0.07309]
[1778598437549,79.22,80548.25,0.0,0.99941,0.0,0.07337]
[1778598438556,79.22,80552.0,0.0,0.99941,0.0,0.07305]
[1778598439809,79.22,80552.0,0.0,0.99941,0.0,0.07305]
[1778598439965,79.22,80552.0,0.0,0.99941,0.0,0.07305]
[1778598440060,79.22,80552.0,0.0,0.99941,0.0,0.07305]
[1778598440125,79.22,80551.79,0.0,0.99941,0.0,0.07307]
[1778598441577,79.22,80549.15,0.0,0.99941,0.0,0.07329]
[1778598442584,79.22,80545.73,0.0,0.99941,0.0,0.07358]
[1778598443591,79.22,80528.0,0.0,0.99939,0.0,0.07509]
[1778598444598,79.22,80530.26,0.0,0.9994,0.0,0.07489]
[1778598445605,79.22,80534.71,0.0,0.9994,0.0,0.07451]
[1778598447077,79.22,80534.71,0.0,0.9994,0.0,0.07451]
[1778598447187,79.22,80534.71,0.0,0.9994,0.0,0.07451]
[1778598447132,79.22,80540.5,0.0,0.9994,0.0,0.07402]
[1778598447313,79.22,80540.5,0.0,0.9994,0.0,0.07402]
[1778598447619,79.22,80542.12,0.0,0.9994,0.0,0.07389]
[1778598448626,79.22,80554.22,0.0,0.99941,0.0,0.07287]
[1778598449633,79.22,80554.63,0.0,0.99941,0.0,0.07283]
[1778598451647,79.22,80556.1,0.0,0.99942,0.0,0.0723]
[1778598452298,79.22,80556.1,0.0,0.99942,0.0,0.0723]
[1778598452309,79.22,80556.1,0.0,0.99942,0.0,0.0723]
[1778598452419,79.22,80556.1,0.0,0.99942,0.0,0.0723]
[1778598452557,79.22,80556.1,0.0,0.99942,0.0,0.0723]
[1778598452654,79.22,80553.82,0.0,0.99942,0.0,0.07249]
[1778598454668,79.22,80551.4,0.0,0.99941,0.0,0.07269]
[1778598456682,79.22,80554.22,0.0,0.99942,0.0,0.07246]
[1778598457875,79.22,80554.22,0.0,0.99942,0.0,0.07246]
[1778598457884,79.22,80554.22,0.0,0.99942,0.0,0.07246]
[1778598458059,79.22,80554.22,0.0,0.99942,0.0,0.07246]
[1778598458133,79.22,80556.07,0.0,0.99942,0.0,0.07231]
[1778598461720,79.22,80560.52,0.0,0.99942,0.0,0.07194]
[1778598462724,79.22,80574.61,0.0,0.99943,0.0,0.07078]
[1778598463731,79.22,80586.63,0.0,0.99944,0.0,0.06981]
[1778598464738,79.22,80589.44,0.0,0.99944,0.0,0.06959]
[1778598466297,79.22,80589.72,0.0,0.99944,0.0,0.06956]
[1778598469317,79.22,80591.06,0.0,0.99944,0.0,0.06946]
[1778598469773,79.22,80597.03,0.0,0.99945,0.0,0.06898]
[1778598470780,79.22,80603.0,0.0,0.99945,0.0,0.06851]
[1778598474808,79.22,80598.42,0.0,0.99945,0.0,0.06887]
[1778598476318,79.22,80597.92,0.0,0.99945,0.0,0.06891]
[1778598476435,79.22,80597.92,0.0,0.99945,0.0,0.06891]
[1778598476561,79.22,80597.92,0.0,0.99945,0.0,0.06891]
[1778598476822,79.22,80596.71,0.0,0.99945,0.0,0.069]
[1778598477829,79.22,80593.94,0.0,0.99944,0.0,0.06923]
[1778598479843,79.22,80595.91,0.0,0.99945,0.0,0.06907]
[1778598480850,79.22,80593.91,0.0,0.99944,0.0,0.06923]
[1778598482864,79.22,80598.07,0.0,0.99945,0.0,0.0689]
[1778598483871,79.22,80600.26,0.0,0.99945,0.0,0.06872]
[1778598484794,79.22,80600.26,0.0,0.99945,0.0,0.06872]
[1778598484814,79.22,80600.26,0.0,0.99945,0.0,0.06872]
[1778598484917,79.22,80600.26,0.0,0.99945,0.0,0.06872]
[1778598485060,79.22,80600.26,0.0,0.99945,0.0,0.06872]
[1778598485120,79.22,80601.69,0.0,0.99945,0.0,0.06861]
[1778598485885,79.22,80604.28,0.0,0.99945,0.0,0.06841]
[1778598488906,79.22,80607.5,0.0,0.99945,0.0,0.06815]
[1778598490439,79.22,80606.37,0.0,0.99945,0.0,0.06824]
[1778598490447,79.22,80606.37,0.0,0.99945,0.0,0.06824]
[1778598490564,79.22,80606.37,0.0,0.99945,0.0,0.06824]
[1778598490920,79.22,80604.18,0.0,0.99945,0.0,0.06841]
[1778598491927,79.22,80599.5,0.0,0.99945,0.0,0.06878]
[1778598492934,79.22,80597.76,0.0,0.99945,0.0,0.06892]
[1778598493941,79.22,80592.07,0.0,0.99944,0.0,0.06937]
[1778598494948,79.22,80580.57,0.0,0.99944,0.0,0.0703]
[1778598495955,79.22,80574.55,0.0,0.99943,0.0,0.07079]
[1778598496810,79.22,80574.55,0.0,0.99943,0.0,0.07079]
[1778598496901,79.22,80574.55,0.0,0.99943,0.0,0.07079]
[1778598497060,79.22,80574.55,0.0,0.99943,0.0,0.07079]
[1778598497080,79.22,80571.31,0.0,0.99943,0.0,0.07105]
[1778598500990,79.22,80566.58,0.0,0.99943,0.0,0.07144]
[1778598501997,79.22,80569.12,0.0,0.99943,0.0,0.07123]
[1778598502610,79.22,80569.12,0.0,0.99943,0.0,0.07123]
[1778598502618,79.22,80569.12,0.0,0.99943,0.0,0.07123]
[1778598502809,79.22,80569.12,0.0,0.99943,0.0,0.07123]
[1778598503004,79.22,80569.08,0.0,0.99943,0.0,0.07123]
[1778598508039,79.22,80566.41,0.0,0.99943,0.0,0.07145]
[1778598508934,79.22,80566.41,0.0,0.99943,0.0,0.07145]
[1778598509061,79.22,80566.41,0.0,0.99943,0.0,0.07145]
[1778598509072,79.22,80566.41,0.0,0.99943,0.0,0.07145]
[1778598509138,79.22,80566.13,0.0,0.99943,0.0,0.07148]
[1778598509309,79.22,80566.13,0.0,0.99943,0.0,0.07148]
[1778598515088,79.22,80566.97,0.0,0.99943,0.0,0.071]
[1778598519116,79.22,80568.72,0.0,0.99943,0.0,0.07086]
[1778598521864,79.22,80568.5,0.0,0.99943,0.0,0.07088]
[1778598521964,79.22,80568.5,0.0,0.99943,0.0,0.07088]
[1778598522064,79.22,80568.5,0.0,0.99943,0.0,0.07088]
[1778598522137,79.22,80569.47,0.0,0.99943,0.0,0.0708]
[1778598524151,79.22,80567.05,0.0,0.99943,0.0,0.071]
[1778598525158,79.22,80569.6,0.0,0.99943,0.0,0.07079]
[1778598528001,79.22,80570.73,0.0,0.99943,0.0,0.0707]
[1778598528063,79.22,80570.73,0.0,0.99943,0.0,0.0707]
[1778598528072,79.22,80570.73,0.0,0.99943,0.0,0.0707]
[1778598528312,79.22,80570.73,0.0,0.99943,0.0,0.0707]
[1778598528179,79.22,80572.48,0.0,0.99943,0.0,0.07055]
[1778598529186,79.22,80580.76,0.0,0.99944,0.0,0.06989]
[1778598530193,79.22,80582.97,0.0,0.99944,0.0,0.06971]
[1778598532207,79.22,80582.77,0.0,0.99944,0.0,0.06972]
[1778598532416,79.22,80582.77,0.0,0.99944,0.0,0.06972]
[1778598532431,79.22,80582.77,0.0,0.99944,0.0,0.06972]
[1778598532558,79.22,80582.77,0.0,0.99944,0.0,0.06972]
[1778598533214,79.22,80581.59,0.0,0.99944,0.0,0.06982]
[1778598538249,79.22,80584.29,0.0,0.99944,0.0,0.0696]
[1778598538833,79.22,80584.29,0.0,0.99944,0.0,0.0696]
[1778598538951,79.22,80584.29,0.0,0.99944,0.0,0.0696]
[1778598539072,79.22,80584.29,0.0,0.99944,0.0,0.0696]
[1778598539256,79.22,80586.18,0.0,0.99944,0.0,0.06945]
[1778598541271,79.22,80588.25,0.0,0.99944,0.0,0.06929]
[1778598543284,79.22,80589.73,0.0,0.99945,0.0,0.06917]
[1778598544291,79.22,80592.1,0.0,0.99945,0.0,0.06898]
[1778598545289,79.22,80592.1,0.0,0.99945,0.0,0.06898]
[1778598545296,79.22,80592.1,0.0,0.99945,0.0,0.06898]
[1778598545312,79.22,80592.1,0.0,0.99945,0.0,0.06898]
[1778598545298,79.22,80590.51,0.0,0.99945,0.0,0.0691]
[1778598545489,79.22,80590.51,0.0,0.99945,0.0,0.0691]
[1778598546305,79.22,80589.44,0.0,0.99944,0.0,0.06919]
[1778598547313,79.22,80589.44,0.0,0.99944,0.0,0.06919]
[1778598547423,79.22,80589.73,0.0,0.99945,0.0,0.06917]
[1778598548319,79.22,80591.13,0.0,0.99945,0.0,0.06906]
[1778598549313,79.22,80591.13,0.0,0.99945,0.0,0.06906]
[1778598549326,79.22,80591.66,0.0,0.99945,0.0,0.06901]
[1778598549462,79.22,80591.66,0.0,0.99945,0.0,0.06901]
[1778598553317,79.22,80591.78,0.0,0.99945,0.0,0.069]
[1778598553332,79.22,80591.78,0.0,0.99945,0.0,0.069]
[1778598553384,79.22,80591.78,0.0,0.99945,0.0,0.069]
[1778598557311,79.22,80593.33,0.0,0.99945,0.0,0.06888]
[1778598557349,79.22,80592.62,0.0,0.99945,0.0,0.06894]
[1778598557441,79.22,80592.62,0.0,0.99945,0.0,0.06894]
[1778598558389,79.22,80595.73,0.0,0.99945,0.0,0.06869]
[1778598561315,79.22,80596.06,0.0,0.99945,0.0,0.06866]
[1778598560404,79.22,80597.33,0.0,0.99945,0.0,0.06856]
[1778598561624,79.22,80597.33,0.0,0.99945,0.0,0.06856]
[1778598561655,79.22,80597.37,0.0,0.99945,0.0,0.06856]
[1778598562417,79.22,80600.13,0.0,0.99945,0.0,0.06834]
[1778598563424,79.22,80601.36,0.0,0.99945,0.0,0.06825]
[1778598564455,79.22,80601.36,0.0,0.99945,0.0,0.06825]
[1778598564519,79.22,80601.36,0.0,0.99945,0.0,0.06825]
[1778598564559,79.22,80601.36,0.0,0.99945,0.0,0.06825]
[1778598564699,79.22,80601.36,0.0,0.99945,0.0,0.06825]
[1778598564788,79.22,80597.11,0.0,0.99945,0.0,0.06858]
[1778598565438,79.22,80598.69,0.0,0.99945,0.0,0.06846]
[1778598567311,79.22,80598.69,0.0,0.99945,0.0,0.06846]
[1778598567322,79.22,80593.86,0.0,0.99945,0.0,0.06884]
[1778598567460,79.22,80593.86,0.0,0.99945,0.0,0.06884]
[1778598567487,79.22,80591.46,0.0,0.99945,0.0,0.06903]
[1778598569466,79.22,80596.66,0.0,0.99945,0.0,0.06862]
[1778598570993,79.22,80596.66,0.0,0.99945,0.0,0.06862]
[1778598571070,79.22,80596.66,0.0,0.99945,0.0,0.06862]
[1778598571126,79.22,80596.66,0.0,0.99945,0.0,0.06862]
[1778598571319,79.22,80596.66,0.0,0.99945,0.0,0.06862]
[1778598571226,79.22,80598.49,0.0,0.99945,0.0,0.06808]
[1778598571560,79.22,80598.49,0.0,0.99945,0.0,0.06808]
[1778598571629,79.22,80598.49,0.0,0.99945,0.0,0.06808]
[1778598571661,79.22,80599.65,0.0,0.99946,0.0,0.06799]
[1778598572488,79.22,80598.74,0.0,0.99945,0.0,0.06806]
[1778598575312,79.22,80599.28,0.0,0.99945,0.0,0.06802]
[1778598575347,79.22,80601.33,0.0,0.99946,0.0,0.06786]
[1778598575846,79.22,80601.33,0.0,0.99946,0.0,0.06786]
[1778598575947,79.22,80602.19,0.0,0.99946,0.0,0.06779]
[1778598577025,79.22,80602.19,0.0,0.99946,0.0,0.06779]
[1778598577522,79.22,80606.52,0.0,0.99946,0.0,0.06745]
[1778598578529,79.22,80605.4,0.0,0.99946,0.0,0.06754]
[1778598580543,79.22,80606.62,0.0,0.99946,0.0,0.06745]
[1778598582557,79.22,80607.91,0.0,0.99946,0.0,0.06735]
[1778598583566,79.22,80615.37,0.0,0.99947,0.0,0.06677]
[1778598584573,79.22,80619.07,0.0,0.99947,0.0,0.06648]
[1778598589608,79.22,80618.02,0.0,0.99947,0.0,0.06656]
[1778598591807,79.22,80617.29,0.0,0.99947,0.0,0.06662]
[1778598591939,79.22,80617.29,0.0,0.99947,0.0,0.06662]
[1778598591947,79.22,80617.29,0.0,0.99947,0.0,0.06662]
[1778598592024,79.22,80616.08,0.0,0.99947,0.0,0.06671]
[1778598592629,79.22,80612.96,0.0,0.99946,0.0,0.06695]
[1778598596657,79.22,80620.41,0.0,0.99947,0.0,0.06638]
[1778598597664,79.22,80630.82,0.0,0.99948,0.0,0.06558]
[1778598598671,79.22,80625.24,0.0,0.99947,0.0,0.06601]
[1778598600685,79.22,80628.28,0.0,0.99947,0.0,0.06578]
[1778598601803,79.22,80628.28,0.0,0.99947,0.0,0.06578]
[1778598601845,79.22,80629.34,0.0,0.99948,0.0,0.0657]
[1778598602700,79.22,80626.76,0.0,0.99947,0.0,0.06589]
[1778598603706,79.22,80623.68,0.0,0.99947,0.0,0.06613]
[1778598606727,79.22,80622.68,0.0,0.99947,0.0,0.0662]
[1778598608006,79.22,80622.68,0.0,0.99947,0.0,0.0662]
[1778598608014,79.22,80626.35,0.0,0.99947,0.0,0.06592]
[1778598608560,79.22,80626.35,0.0,0.99947,0.0,0.06592]
[1778598610755,79.22,80628.26,0.0,0.99947,0.0,0.06578]
[1778598612771,79.22,80622.58,0.0,0.99947,0.0,0.06621]
[1778598613778,79.22,80619.56,0.0,0.99947,0.0,0.06644]
[1778598614785,79.22,80618.46,0.0,0.99947,0.0,0.06653]
[1778598615792,79.22,80617.11,0.0,0.99947,0.0,0.06663]
[1778598619820,79.22,80621.75,0.0,0.99947,0.0,0.06628]
[1778598620827,79.22,80626.64,0.0,0.99947,0.0,0.0659]
[1778598622841,79.22,80625.02,0.0,0.99947,0.0,0.06603]
[1778598623849,79.22,80620.77,0.0,0.99947,0.0,0.06635]
[1778598626778,79.22,80621.14,0.0,0.99947,0.0,0.06632]
[1778598627327,79.22,80621.14,0.0,0.99947,0.0,0.06632]
[1778598627417,79.22,80621.14,0.0,0.99947,0.0,0.06632]
[1778598627383,79.22,80622.23,0.0,0.99947,0.0,0.06624]
[1778598627567,79.22,80622.23,0.0,0.99947,0.0,0.06624]
[1778598627877,79.22,80625.18,0.0,0.99947,0.0,0.06601]
[1778598629891,79.22,80628.82,0.0,0.99947,0.0,0.06574]
[1778598631966,79.22,80628.82,0.0,0.99947,0.0,0.06574]
[1778598632054,79.22,80629.18,0.0,0.99948,0.0,0.06533]
[1778598635432,79.22,80628.11,0.0,0.99948,0.0,0.06541]
[1778598635480,79.22,80628.43,0.0,0.99948,0.0,0.06539]
[1778598635566,79.22,80628.43,0.0,0.99948,0.0,0.06539]
[1778598635935,79.22,80629.17,0.0,0.99948,0.0,0.06533]
[1778598640970,79.22,80629.34,0.0,0.99948,0.0,0.06532]
[1778598643717,79.22,80630.56,0.0,0.99948,0.0,0.06523]
[1778598643809,79.22,80630.56,0.0,0.99948,0.0,0.06523]
[1778598643822,79.22,80630.56,0.0,0.99948,0.0,0.06523]
[1778598644070,79.22,80630.56,0.0,0.99948,0.0,0.06523]
[1778598644169,79.22,80631.43,0.0,0.99948,0.0,0.06516]
[1778598649010,79.22,80631.99,0.0,0.99948,0.0,0.06512]
[1778598649068,79.22,80631.99,0.0,0.99948,0.0,0.06512]
[1778598649076,79.22,80631.99,0.0,0.99948,0.0,0.06512]
[1778598649318,79.22,80631.99,0.0,0.99948,0.0,0.06512]
[1778598649384,79.22,80632.21,0.0,0.99948,0.0,0.0651]
[1778598650035,79.22,80638.42,0.0,0.99948,0.0,0.06464]
[1778598651042,79.22,80641.16,0.0,0.99949,0.0,0.06443]
[1778598656077,79.22,80641.4,0.0,0.99949,0.0,0.06441]
[1778598657375,79.22,80641.4,0.0,0.99949,0.0,0.06441]
[1778598657442,79.22,80641.4,0.0,0.99949,0.0,0.06441]
[1778598657378,79.22,80645.25,0.0,0.99949,0.0,0.06412]
[1778598657560,79.22,80645.25,0.0,0.99949,0.0,0.06412]
[1778598658092,79.22,80646.74,0.0,0.99949,0.0,0.06401]
[1778598661910,79.22,80646.96,0.0,0.99949,0.0,0.064]
[1778598662120,79.22,80644.49,0.0,0.99949,0.0,0.06418]
[1778598663317,79.22,80644.49,0.0,0.99949,0.0,0.06418]
[1778598663469,79.22,80644.55,0.0,0.99949,0.0,0.06418]
[1778598663561,79.22,80644.55,0.0,0.99949,0.0,0.06418]
[1778598664134,79.22,80643.66,0.0,0.99949,0.0,0.06424]
[1778598666148,79.22,80640.12,0.0,0.99949,0.0,0.06451]
[1778598667593,79.22,80638.52,0.0,0.99948,0.0,0.06463]
[1778598667686,79.22,80638.52,0.0,0.99948,0.0,0.06463]
[1778598667814,79.22,80638.52,0.0,0.99948,0.0,0.06463]
[1778598668162,79.22,80638.46,0.0,0.99948,0.0,0.06463]
[1778598668811,79.22,80638.46,0.0,0.99948,0.0,0.06463]
[1778598670015,79.22,80638.37,0.0,0.99948,0.0,0.06464]
[1778598671183,79.22,80634.53,0.0,0.99948,0.0,0.06493]
[1778598673694,79.22,80634.55,0.0,0.99948,0.0,0.06493]
[1778598673743,79.22,80634.55,0.0,0.99948,0.0,0.06493]
[1778598673813,79.22,80634.55,0.0,0.99948,0.0,0.06493]
[1778598674204,79.22,80633.98,0.0,0.99948,0.0,0.06497]
[1778598676218,79.22,80631.23,0.0,0.99948,0.0,0.06518]
[1778598677225,79.22,80628.51,0.0,0.99948,0.0,0.06538]
[1778598679239,79.22,80630.56,0.0,0.99948,0.0,0.06523]
[1778598683268,79.22,80633.43,0.0,0.99948,0.0,0.06501]
[1778598684881,79.22,80633.15,0.0,0.99948,0.0,0.06503]
[1778598684930,79.22,80633.15,0.0,0.99948,0.0,0.06503]
[1778598685060,79.22,80633.15,0.0,0.99948,0.0,0.06503]
[1778598685282,79.22,80633.89,0.0,0.99948,0.0,0.06498]
[1778598686810,79.22,80633.41,0.0,0.99948,0.0,0.06501]
[1778598687318,79.22,80633.41,0.0,0.99948,0.0,0.06501]
[1778598687441,79.22,80633.41,0.0,0.99948,0.0,0.06501]
[1778598687413,79.22,80633.73,0.0,0.99948,0.0,0.06499]
[1778598687564,79.22,80633.73,0.0,0.99948,0.0,0.06499]
[1778598688303,79.22,80634.58,0.0,0.99948,0.0,0.06492]
[1778598690317,79.22,80630.15,0.0,0.99948,0.0,0.06526]
[1778598691324,79.22,80630.08,0.0,0.99948,0.0,0.06489]
[1778598693161,79.22,80630.06,0.0,0.99948,0.0,0.06489]
[1778598693278,79.22,80630.06,0.0,0.99948,0.0,0.06489]
[1778598693314,79.22,80630.06,0.0,0.99948,0.0,0.06489]
[1778598693339,79.22,80629.61,0.0,0.99948,0.0,0.06492]
[1778598693565,79.22,80629.61,0.0,0.99948,0.0,0.06492]
[1778598693621,79.22,80629.61,0.0,0.99948,0.0,0.06492]
[1778598693807,79.22,80629.61,0.0,0.99948,0.0,0.06492]
[1778598697367,79.22,80624.09,0.0,0.99948,0.0,0.06534]
[1778598698374,79.22,80615.82,0.0,0.99947,0.0,0.06597]
[1778598699381,79.22,80613.23,0.0,0.99947,0.0,0.06617]
[1778598700388,79.22,80610.85,0.0,0.99947,0.0,0.06635]
[1778598701395,79.22,80609.02,0.0,0.99947,0.0,0.06649]
[1778598701890,79.22,80609.02,0.0,0.99947,0.0,0.06649]
[1778598702015,79.22,80609.02,0.0,0.99947,0.0,0.06649]
[1778598702065,79.22,80609.02,0.0,0.99947,0.0,0.06649]
[1778598702160,79.22,80609.02,0.0,0.99947,0.0,0.06649]
[1778598702402,79.22,80608.17,0.0,0.99947,0.0,0.06656]
[1778598703409,79.22,80605.62,0.0,0.99947,0.0,0.06675]
[1778598705312,79.22,80605.61,0.0,0.99947,0.0,0.06675]
[1778598705423,79.22,80603.55,0.0,0.99946,0.0,0.06691]
[1778598705636,79.22,80603.55,0.0,0.99946,0.0,0.06691]
[1778598706773,79.22,80602.97,0.0,0.99946,0.0,0.06696]
[1778598706780,79.22,80602.97,0.0,0.99946,0.0,0.06696]
[1778598706810,79.22,80602.97,0.0,0.99946,0.0,0.06696]
[1778598707318,79.22,80602.97,0.0,0.99946,0.0,0.06696]
[1778598707419,79.22,80602.97,0.0,0.99946,0.0,0.06696]
[1778598707437,79.22,80605.55,0.0,0.99947,0.0,0.06676]
[1778598711319,79.22,80605.98,0.0,0.99947,0.0,0.06673]
[1778598711467,79.22,80605.98,0.0,0.99947,0.0,0.06673]
[1778598711466,79.22,80605.62,0.0,0.99947,0.0,0.06675]
[1778598712473,79.22,80596.84,0.0,0.99946,0.0,0.06743]
[1778598713615,79.22,80595.38,0.0,0.99946,0.0,0.06755]
[1778598713679,79.22,80595.38,0.0,0.99946,0.0,0.06755]
[1778598713808,79.22,80595.38,0.0,0.99946,0.0,0.06755]
[1778598714488,79.22,80596.97,0.0,0.99946,0.0,0.06742]
[1778598715201,79.22,80596.97,0.0,0.99946,0.0,0.06742]
[1778598715261,79.22,80596.97,0.0,0.99946,0.0,0.06742]
[1778598715315,79.22,80596.97,0.0,0.99946,0.0,0.06742]
[1778598715385,79.22,80596.97,0.0,0.99946,0.0,0.06742]
[1778598715495,79.22,80600.13,0.0,0.99946,0.0,0.06718]
[1778598716502,79.22,80602.23,0.0,0.99946,0.0,0.06702]
[1778598719316,79.22,80601.0,0.0,0.99946,0.0,0.06711]
[1778598719391,79.22,80601.0,0.0,0.99946,0.0,0.06711]
[1778598719439,79.22,80601.0,0.0,0.99946,0.0,0.06711]
[1778598719523,79.22,80600.58,0.0,0.99946,0.0,0.06714]
[1778598719559,79.22,80600.58,0.0,0.99946,0.0,0.06714]
[1778598719568,79.22,80600.58,0.0,0.99946,0.0,0.06714]
[1778598719807,79.22,80600.58,0.0,0.99946,0.0,0.06714]
[1778598723315,79.22,80600.43,0.0,0.99946,0.0,0.06716]
[1778598723347,79.22,80600.43,0.0,0.99946,0.0,0.06716]
[1778598723412,79.22,80600.8,0.0,0.99946,0.0,0.06713]
[1778598723551,79.22,80603.54,0.0,0.99946,0.0,0.06691]
[1778598725317,79.22,80603.54,0.0,0.99946,0.0,0.06691]
[1778598725472,79.22,80603.54,0.0,0.99946,0.0,0.06691]
[1778598725410,79.22,80603.58,0.0,0.99946,0.0,0.06691]
[1778598728309,79.22,80604.07,0.0,0.99946,0.0,0.06687]
[1778598728558,79.22,80603.06,0.0,0.99946,0.0,0.06695]
[1778598728834,79.22,80603.06,0.0,0.99946,0.0,0.06695]
[1778598728881,79.22,80603.06,0.0,0.99946,0.0,0.06695]
[1778598729061,79.22,80603.06,0.0,0.99946,0.0,0.06695]
[1778598729322,79.22,80603.06,0.0,0.99946,0.0,0.06695]
[1778598729327,79.22,80603.99,0.0,0.99946,0.0,0.06688]
[1778598730049,79.22,80603.99,0.0,0.99946,0.0,0.06688]
[1778598731321,79.22,80604.11,0.0,0.99946,0.0,0.06687]
[1778598731407,79.22,80604.38,0.0,0.99946,0.0,0.06685]
[1778598731728,79.22,80604.38,0.0,0.99946,0.0,0.06685]
[1778598731753,79.22,80601.58,0.0,0.99946,0.0,0.06707]
[1778598734237,79.22,80601.67,0.0,0.99946,0.0,0.06706]
[1778598734308,79.22,80601.67,0.0,0.99946,0.0,0.06706]
[1778598735321,79.22,80601.15,0.0,0.99946,0.0,0.0671]
[1778598735417,79.22,80601.15,0.0,0.99946,0.0,0.0671]
[1778598735515,79.22,80601.74,0.0,0.99946,0.0,0.06705]
[1778598735567,79.22,80601.74,0.0,0.99946,0.0,0.06705]
[1778598739326,79.22,80601.38,0.0,0.99946,0.0,0.06708]
[1778598739430,79.22,80601.38,0.0,0.99946,0.0,0.06708]
[1778598739527,79.22,80601.29,0.0,0.99946,0.0,0.06709]
[1778598741677,79.22,80599.33,0.0,0.99946,0.0,0.06724]
[1778598743320,79.22,80599.33,0.0,0.99946,0.0,0.06724]
[1778598743532,79.22,80599.33,0.0,0.99946,0.0,0.06724]
[1778598743415,79.22,80598.91,0.0,0.99946,0.0,0.06727]
[1778598744538,79.22,80598.91,0.0,0.99946,0.0,0.06727]
[1778598744545,79.22,80598.91,0.0,0.99946,0.0,0.06727]
[1778598744566,79.22,80599.48,0.0,0.99946,0.0,0.06723]
[1778598745705,79.22,80605.65,0.0,0.99947,0.0,0.06675]
[1778598747315,79.22,80605.65,0.0,0.99947,0.0,0.06675]
[1778598747349,79.22,80603.98,0.0,0.99946,0.0,0.06688]
[1778598747576,79.22,80603.98,0.0,0.99946,0.0,0.06688]
[1778598748804,79.22,80601.11,0.0,0.99946,0.0,0.0671]
[1778598749319,79.22,80601.11,0.0,0.99946,0.0,0.0671]
[1778598749349,79.22,80600.19,0.0,0.99946,0.0,0.06717]
[1778598750172,79.22,80600.19,0.0,0.99946,0.0,0.06717]
[1778598750310,79.22,80600.19,0.0,0.99946,0.0,0.06717]
[1778598751824,79.22,80600.7,0.0,0.99946,0.0,0.06713]
[1778598751858,79.22,80599.66,0.0,0.99946,0.0,0.06683]
[1778598753320,79.22,80599.66,0.0,0.99946,0.0,0.06683]
[1778598753462,79.22,80599.66,0.0,0.99946,0.0,0.06683]
[1778598753567,79.22,80599.8,0.0,0.99946,0.0,0.06682]
[1778598755432,79.22,80600.22,0.0,0.99946,0.0,0.06679]
[1778598755567,79.22,80599.79,0.0,0.99946,0.0,0.06682]
[1778598755775,79.22,80604.47,0.0,0.99947,0.0,0.06646]
[1778598756782,79.22,80606.66,0.0,0.99947,0.0,0.06629]
[1778598757811,79.22,80606.66,0.0,0.99947,0.0,0.06629]
[1778598758068,79.22,80606.66,0.0,0.99947,0.0,0.06629]
[1778598758407,79.22,80606.66,0.0,0.99947,0.0,0.06629]
[1778598758566,79.22,80607.82,0.0,0.99947,0.0,0.0662]
[1778598759318,79.22,80607.82,0.0,0.99947,0.0,0.0662]
[1778598759448,79.22,80607.82,0.0,0.99947,0.0,0.0662]
[1778598759546,79.22,80607.03,0.0,0.99947,0.0,0.06626]
[1778598763315,79.22,80606.99,0.0,0.99947,0.0,0.06626]
[1778598763449,79.22,80606.99,0.0,0.99947,0.0,0.06626]
[1778598763472,79.22,80608.46,0.0,0.99947,0.0,0.06615]
[1778598764205,79.22,80608.46,0.0,0.99947,0.0,0.06615]
[1778598764311,79.22,80608.46,0.0,0.99947,0.0,0.06615]
[1778598764319,79.22,80608.46,0.0,0.99947,0.0,0.06615]
[1778598764560,79.22,80608.46,0.0,0.99947,0.0,0.06615]
[1778598767316,79.22,80608.05,0.0,0.99947,0.0,0.06618]
[1778598767429,79.22,80608.05,0.0,0.99947,0.0,0.06618]
[1778598767508,79.22,80606.8,0.0,0.99947,0.0,0.06628]
[1778598767859,79.22,80604.91,0.0,0.99947,0.0,0.06642]
[1778598768680,79.22,80604.91,0.0,0.99947,0.0,0.06642]
[1778598768815,79.22,80604.91,0.0,0.99947,0.0,0.06642]
[1778598768817,79.22,80604.91,0.0,0.99947,0.0,0.06642]
[1778598769060,79.22,80604.91,0.0,0.99947,0.0,0.06642]
[1778598771316,79.22,80603.64,0.0,0.99947,0.0,0.06652]
[1778598771423,79.22,80603.64,0.0,0.99947,0.0,0.06652]
[1778598771526,79.22,80603.64,0.0,0.99947,0.0,0.06652]
[1778598771561,79.22,80603.64,0.0,0.99947,0.0,0.06652]
[1778598771521,79.22,80599.58,0.0,0.99946,0.0,0.06684]
[1778598771665,79.22,80599.58,0.0,0.99946,0.0,0.06684]
[1778598771891,79.22,80598.99,0.0,0.99946,0.0,0.06688]
[1778598772900,79.22,80600.92,0.0,0.99947,0.0,0.06673]
[1778598775315,79.22,80600.42,0.0,0.99946,0.0,0.06677]
[1778598775503,79.22,80600.42,0.0,0.99946,0.0,0.06677]
[1778598775401,79.22,80600.45,0.0,0.99946,0.0,0.06677]
[1778598777313,79.22,80600.45,0.0,0.99946,0.0,0.06677]
[1778598777411,79.22,80600.61,0.0,0.99946,0.0,0.06676]
[1778598777681,79.22,80600.61,0.0,0.99946,0.0,0.06676]
[1778598777933,79.22,80603.34,0.0,0.99947,0.0,0.06655]
[1778598779319,79.22,80603.34,0.0,0.99947,0.0,0.06655]
[1778598779367,79.22,80603.34,0.0,0.99947,0.0,0.06655]
[1778598779379,79.22,80607.74,0.0,0.99947,0.0,0.06621]
[1778598779696,79.22,80607.74,0.0,0.99947,0.0,0.06621]
[1778598779775,79.22,80607.74,0.0,0.99947,0.0,0.06621]
[1778598779812,79.22,80607.74,0.0,0.99947,0.0,0.06621]
[1778598781315,79.22,80608.4,0.0,0.99947,0.0,0.06616]
[1778598781453,79.22,80608.4,0.0,0.99947,0.0,0.06616]
[1778598781545,79.22,80606.85,0.0,0.99947,0.0,0.06628]
[1778598785314,79.22,80606.84,0.0,0.99947,0.0,0.06628]
[1778598785502,79.22,80606.84,0.0,0.99947,0.0,0.06628]
[1778598785527,79.22,80606.74,0.0,0.99947,0.0,0.06628]
[1778598789316,79.22,80606.65,0.0,0.99947,0.0,0.06629]
[1778598789425,79.22,80606.65,0.0,0.99947,0.0,0.06629]
[1778598789514,79.22,80606.35,0.0,0.99947,0.0,0.06631]
[1778598790017,79.22,80608.76,0.0,0.99947,0.0,0.06613]
[1778598791317,79.22,80608.76,0.0,0.99947,0.0,0.06613]
[1778598791389,79.22,80608.76,0.0,0.99947,0.0,0.06613]
[1778598791567,79.22,80608.76,0.0,0.99947,0.0,0.06613]
[1778598791488,79.22,80610.39,0.0,0.99947,0.0,0.066]
[1778598791784,79.22,80610.39,0.0,0.99947,0.0,0.066]
[1778598791809,79.22,80610.39,0.0,0.99947,0.0,0.066]
[1778598792034,79.22,80612.83,0.0,0.99947,0.0,0.06582]
[1778598793039,79.22,80624.52,0.0,0.99948,0.0,0.06493]
[1778598794246,79.22,80624.52,0.0,0.99948,0.0,0.06493]
[1778598794309,79.22,80624.52,0.0,0.99948,0.0,0.06493]
[1778598794335,79.22,80620.48,0.0,0.99948,0.0,0.06524]
[1778598794848,79.22,80620.48,0.0,0.99948,0.0,0.06524]
[1778598794932,79.22,80620.48,0.0,0.99948,0.0,0.06524]
[1778598795061,79.22,80620.48,0.0,0.99948,0.0,0.06524]
[1778598795226,79.22,80620.48,0.0,0.99948,0.0,0.06524]
[1778598795233,79.22,80619.03,0.0,0.99948,0.0,0.06535]
[1778598796800,79.22,80618.91,0.0,0.99948,0.0,0.06536]
[1778598797315,79.22,80618.91,0.0,0.99948,0.0,0.06536]
[1778598797503,79.22,80618.91,0.0,0.99948,0.0,0.06536]
[1778598797560,79.22,80618.91,0.0,0.99948,0.0,0.06536]
[1778598797520,79.22,80618.94,0.0,0.99948,0.0,0.06535]
[1778598799081,79.22,80615.06,0.0,0.99947,0.0,0.06565]
[1778598801317,79.22,80615.26,0.0,0.99947,0.0,0.06563]
[1778598801461,79.22,80615.26,0.0,0.99947,0.0,0.06563]
[1778598801548,79.22,80615.32,0.0,0.99947,0.0,0.06563]
[1778598804116,79.22,80617.47,0.0,0.99948,0.0,0.06546]
[1778598805144,79.22,80617.47,0.0,0.99948,0.0,0.06546]
[1778598805206,79.22,80617.47,0.0,0.99948,0.0,0.06546]
[1778598805315,79.22,80617.47,0.0,0.99948,0.0,0.06546]
[1778598805561,79.22,80617.47,0.0,0.99948,0.0,0.06546]
[1778598805411,79.22,80616.41,0.0,0.99948,0.0,0.06555]
[1778598809316,79.22,80616.51,0.0,0.99948,0.0,0.06554]
[1778598809416,79.22,80616.51,0.0,0.99948,0.0,0.06554]
[1778598809516,79.22,80617.14,0.0,0.99948,0.0,0.06549]
[1778598811313,79.22,80616.73,0.0,0.99948,0.0,0.06552]
[1778598811424,79.22,80616.73,0.0,0.99948,0.0,0.06552]
[1778598811523,79.22,80616.71,0.0,0.99948,0.0,0.06514]
[1778598815315,79.22,80617.2,0.0,0.99948,0.0,0.06511]
[1778598815589,79.22,80617.2,0.0,0.99948,0.0,0.06511]
[1778598815412,79.22,80616.72,0.0,0.99948,0.0,0.06514]
[1778598816803,79.22,80616.5,0.0,0.99948,0.0,0.06516]
[1778598817329,79.22,80616.5,0.0,0.99948,0.0,0.06516]
[1778598817525,79.22,80616.5,0.0,0.99948,0.0,0.06516]
[1778598817571,79.22,80616.5,0.0,0.99948,0.0,0.06516]
[1778598817603,79.22,80615.21,0.0,0.99948,0.0,0.06526]
[1778598819221,79.22,80613.56,0.0,0.99948,0.0,0.06538]
[1778598821318,79.22,80613.17,0.0,0.99948,0.0,0.06541]
[1778598821424,79.22,80613.17,0.0,0.99948,0.0,0.06541]
[1778598821520,79.22,80613.4,0.0,0.99948,0.0,0.0654]
[1778598824256,79.22,80612.19,0.0,0.99948,0.0,0.06549]
[1778598824902,79.22,80612.19,0.0,0.99948,0.0,0.06549]
[1778598824948,79.22,80612.19,0.0,0.99948,0.0,0.06549]
[1778598825062,79.22,80612.19,0.0,0.99948,0.0,0.06549]
[1778598825325,79.22,80612.19,0.0,0.99948,0.0,0.06549]
[1778598825549,79.22,80612.19,0.0,0.99948,0.0,0.06549]
[1778598825388,79.22,80610.72,0.0,0.99947,0.0,0.0656]
[1778598826270,79.22,80609.63,0.0,0.99947,0.0,0.06568]
[1778598827315,79.22,80609.63,0.0,0.99947,0.0,0.06568]
[1778598827567,79.22,80609.63,0.0,0.99947,0.0,0.06568]
[1778598827603,79.22,80609.43,0.0,0.99947,0.0,0.0657]
[1778598831317,79.22,80609.49,0.0,0.99947,0.0,0.06569]
[1778598831475,79.22,80609.49,0.0,0.99947,0.0,0.06569]
[1778598831569,79.22,80612.39,0.0,0.99948,0.0,0.06547]
[1778598831842,79.22,80612.39,0.0,0.99948,0.0,0.06547]
[1778598832226,79.22,80612.39,0.0,0.99948,0.0,0.06547]
[1778598832288,79.22,80612.39,0.0,0.99948,0.0,0.06547]
[1778598832310,79.22,80612.39,0.0,0.99948,0.0,0.06547]
[1778598833914,79.22,80612.03,0.0,0.99948,0.0,0.0655]
[1778598835318,79.22,80612.17,0.0,0.99948,0.0,0.06549]
[1778598835455,79.22,80612.17,0.0,0.99948,0.0,0.06549]
[1778598835518,79.22,80612.1,0.0,0.99948,0.0,0.06549]
[1778598836340,79.22,80622.99,0.0,0.99948,0.0,0.06467]
[1778598837221,79.22,80622.99,0.0,0.99948,0.0,0.06467]
[1778598837313,79.22,80622.99,0.0,0.99948,0.0,0.06467]
[1778598837432,79.22,80622.99,0.0,0.99948,0.0,0.06467]
[1778598837605,79.22,80622.99,0.0,0.99948,0.0,0.06467]
[1778598837481,79.22,80626.59,0.0,0.99949,0.0,0.0644]
[1778598837673,79.22,80626.59,0.0,0.99949,0.0,0.0644]
[1778598837688,79.22,80626.59,0.0,0.99949,0.0,0.0644]
[1778598837817,79.22,80626.59,0.0,0.99949,0.0,0.0644]
[1778598838391,79.22,80632.05,0.0,0.99949,0.0,0.06399]
[1778598839319,79.22,80632.05,0.0,0.99949,0.0,0.06399]
[1778598839432,79.22,80632.05,0.0,0.99949,0.0,0.06399]
[1778598839531,79.22,80637.96,0.0,0.99949,0.0,0.06356]
[1778598840405,79.22,80640.62,0.0,0.99949,0.0,0.06336]
[1778598841412,79.22,80638.65,0.0,0.99949,0.0,0.0635]
[1778598842302,79.22,80638.65,0.0,0.99949,0.0,0.0635]
[1778598842419,79.22,80629.2,0.0,0.99949,0.0,0.06421]
[1778598843426,79.22,80627.88,0.0,0.99949,0.0,0.06431]
[1778598844215,79.22,80627.88,0.0,0.99949,0.0,0.06431]
[1778598844232,79.22,80627.88,0.0,0.99949,0.0,0.06431]
[1778598844310,79.22,80627.88,0.0,0.99949,0.0,0.06431]
[1778598844413,79.22,80627.88,0.0,0.99949,0.0,0.06431]
[1778598844433,79.22,80624.73,0.0,0.99948,0.0,0.06454]
[1778598846447,79.22,80615.78,0.0,0.99948,0.0,0.06522]
[1778598847314,79.22,80615.78,0.0,0.99948,0.0,0.06522]
[1778598847399,79.22,80615.78,0.0,0.99948,0.0,0.06522]
[1778598847454,79.22,80614.02,0.0,0.99948,0.0,0.06535]
[1778598849468,79.22,80611.81,0.0,0.99948,0.0,0.06552]
[1778598851482,79.22,80610.94,0.0,0.99947,0.0,0.06558]
[1778598852201,79.22,80610.94,0.0,0.99947,0.0,0.06558]
[1778598852212,79.22,80610.94,0.0,0.99947,0.0,0.06558]
[1778598852309,79.22,80610.94,0.0,0.99947,0.0,0.06558]
[1778598856517,79.22,80608.22,0.0,0.99947,0.0,0.06579]
[1778598857524,79.22,80600.64,0.0,0.99947,0.0,0.06637]
[1778598859386,79.22,80601.03,0.0,0.99947,0.0,0.06634]
[1778598859547,79.22,80601.03,0.0,0.99947,0.0,0.06634]
[1778598859560,79.22,80601.03,0.0,0.99947,0.0,0.06634]
[1778598859661,79.22,80601.03,0.0,0.99947,0.0,0.06634]
[1778598863308,79.22,80600.67,0.0,0.99947,0.0,0.06637]
[1778598863642,79.22,80600.67,0.0,0.99947,0.0,0.06637]
[1778598865580,79.22,80599.8,0.0,0.99947,0.0,0.06644]
[1778598867315,79.22,80599.73,0.0,0.99947,0.0,0.06644]
[1778598867475,79.22,80599.73,0.0,0.99947,0.0,0.06644]
[1778598868601,79.22,80594.27,0.0,0.99946,0.0,0.06686]
[1778598869609,79.22,80595.66,0.0,0.99946,0.0,0.06675]
[1778598871323,79.22,80595.74,0.0,0.99946,0.0,0.06675]
[1778598871480,79.22,80595.74,0.0,0.99946,0.0,0.06675]
[1778598871623,79.22,80595.0,0.0,0.99947,0.0,0.06642]
[1778598872630,79.22,80593.73,0.0,0.99947,0.0,0.06652]
[1778598873637,79.22,80589.86,0.0,0.99946,0.0,0.06682]
[1778598874174,79.22,80589.86,0.0,0.99946,0.0,0.06682]
[1778598874191,79.22,80589.86,0.0,0.99946,0.0,0.06682]
[1778598874309,79.22,80589.86,0.0,0.99946,0.0,0.06682]
[1778598874441,79.22,80589.86,0.0,0.99946,0.0,0.06682]
[1778598874644,79.22,80598.66,0.0,0.99947,0.0,0.06614]
[1778598876658,79.22,80597.06,0.0,0.99947,0.0,0.06626]
[1778598877312,79.22,80597.06,0.0,0.99947,0.0,0.06626]
[1778598877333,79.22,80597.06,0.0,0.99947,0.0,0.06626]
[1778598877666,79.22,80595.51,0.0,0.99947,0.0,0.06638]
[1778598881312,79.22,80595.55,0.0,0.99947,0.0,0.06638]
[1778598881480,79.22,80595.55,0.0,0.99947,0.0,0.06638]
[1778598883317,79.22,80595.12,0.0,0.99947,0.0,0.06641]
[1778598883570,79.22,80595.12,0.0,0.99947,0.0,0.06641]
[1778598884716,79.22,80592.73,0.0,0.99947,0.0,0.0666]
[1778598887312,79.22,80593.47,0.0,0.99947,0.0,0.06654]
[1778598887660,79.22,80593.47,0.0,0.99947,0.0,0.06654]
[1778598887737,79.22,80592.53,0.0,0.99947,0.0,0.06661]
[1778598889311,79.22,80592.53,0.0,0.99947,0.0,0.06661]
[1778598889553,79.22,80592.53,0.0,0.99947,0.0,0.06661]
[1778598895419,79.22,80592.58,0.0,0.99947,0.0,0.06661]
[1778598895529,79.22,80592.58,0.0,0.99947,0.0,0.06661]
[1778598901835,79.22,80591.31,0.0,0.99946,0.0,0.06671]
[1778598904856,79.22,80581.83,0.0,0.99946,0.0,0.06744]
[1778598905863,79.22,80579.18,0.0,0.99946,0.0,0.06765]
[1778598907877,79.22,80578.16,0.0,0.99946,0.0,0.06773]
[1778598908884,79.22,80575.04,0.0,0.99945,0.0,0.06798]
[1778598909891,79.22,80565.15,0.0,0.99945,0.0,0.06876]
[1778598910898,79.22,80558.15,0.0,0.99944,0.0,0.06932]
[1778598912343,79.22,80558.15,0.0,0.99944,0.0,0.06932]
[1778598912353,79.22,80558.15,0.0,0.99944,0.0,0.06932]
[1778598912558,79.22,80558.15,0.0,0.99944,0.0,0.06932]
[1778598912561,79.22,80558.62,0.0,0.99944,0.0,0.06928]
[1778598912912,79.22,80556.6,0.0,0.99944,0.0,0.06944]
[1778598913919,79.22,80555.39,0.0,0.99944,0.0,0.06954]
[1778598917947,79.22,80544.81,0.0,0.99943,0.0,0.07039]
[1778598918954,79.22,80538.54,0.0,0.99943,0.0,0.0709]
[1778598921975,79.22,80530.57,0.0,0.99942,0.0,0.07156]
[1778598922982,79.22,80517.25,0.0,0.99941,0.0,0.07266]
[1778598923989,79.22,80512.91,0.0,0.99941,0.0,0.07303]
[1778598924996,79.22,80515.04,0.0,0.99941,0.0,0.07285]
[1778598926003,79.22,80514.12,0.0,0.99941,0.0,0.07293]
[1778598927266,79.22,80514.12,0.0,0.99941,0.0,0.07293]
[1778598927750,79.22,80518.47,0.0,0.99941,0.0,0.07256]
[1778598928017,79.22,80520.39,0.0,0.99941,0.0,0.0724]
[1778598929024,79.22,80521.78,0.0,0.99942,0.0,0.07229]
[1778598930031,79.22,80520.94,0.0,0.99941,0.0,0.07236]
[1778598931038,79.22,80520.59,0.0,0.99942,0.0,0.07198]
[1778598934059,79.22,80533.38,0.0,0.99943,0.0,0.07092]
[1778598935066,79.22,80535.85,0.0,0.99943,0.0,0.07072]
[1778598936074,79.22,80532.92,0.0,0.99943,0.0,0.07096]
[1778598938088,79.22,80533.75,0.0,0.99943,0.0,0.07089]
[1778598939095,79.22,80532.56,0.0,0.99943,0.0,0.07099]
[1778598940102,79.22,80531.72,0.0,0.99943,0.0,0.07106]
[1778598941109,79.22,80532.68,0.0,0.99943,0.0,0.07098]
[1778598944130,79.22,80534.88,0.0,0.99943,0.0,0.0708]
[1778598947151,79.22,80537.48,0.0,0.99943,0.0,0.07059]
[1778598948158,79.22,80539.39,0.0,0.99943,0.0,0.07043]
[1778598952186,79.22,80537.51,0.0,0.99943,0.0,0.07058]
[1778598953193,79.22,80539.0,0.0,0.99943,0.0,0.07046]
[1778598956214,79.22,80540.84,0.0,0.99943,0.0,0.07031]
[1778598957221,79.22,80539.67,0.0,0.99943,0.0,0.07041]
[1778598960242,79.22,80541.01,0.0,0.99943,0.0,0.0703]
[1778598961249,79.22,80535.49,0.0,0.99943,0.0,0.07075]
[1778598962256,79.22,80533.57,0.0,0.99943,0.0,0.07091]
[1778598963263,79.22,80531.35,0.0,0.99943,0.0,0.07109]
[1778598964270,79.22,80528.43,0.0,0.99942,0.0,0.07133]
[1778598965277,79.22,80530.78,0.0,0.99943,0.0,0.07113]
[1778598967291,79.22,80528.57,0.0,0.99942,0.0,0.07132]
[1778598968895,79.22,80527.95,0.0,0.99942,0.0,0.07137]
[1778598969502,79.22,80527.95,0.0,0.99942,0.0,0.07137]
[1778598969631,79.22,80520.48,0.0,0.99942,0.0,0.07198]
[1778598970530,79.22,80520.48,0.0,0.99942,0.0,0.07198]
[1778598970563,79.22,80520.48,0.0,0.99942,0.0,0.07198]
[1778598970582,79.22,80515.2,0.0,0.99941,0.0,0.07242]
[1778598974340,79.22,80516.67,0.0,0.99942,0.0,0.0723]
[1778598975347,79.22,80515.15,0.0,0.99941,0.0,0.07243]
[1778598976354,79.22,80523.12,0.0,0.99942,0.0,0.07177]
[1778598977361,79.22,80517.61,0.0,0.99942,0.0,0.07222]
[1778598978623,79.22,80517.61,0.0,0.99942,0.0,0.07222]
[1778598978749,79.22,80517.61,0.0,0.99942,0.0,0.07222]
[1778598978685,79.22,80515.69,0.0,0.99941,0.0,0.07238]
[1778598978810,79.22,80515.69,0.0,0.99941,0.0,0.07238]
[1778598979375,79.22,80517.43,0.0,0.99942,0.0,0.07224]
[1778598980382,79.22,80518.29,0.0,0.99942,0.0,0.07217]
[1778598981470,79.22,80517.44,0.0,0.99942,0.0,0.07224]
[1778598984410,79.22,80514.86,0.0,0.99941,0.0,0.07245]
[1778598985435,79.22,80514.86,0.0,0.99941,0.0,0.07245]
[1778598985469,79.22,80514.86,0.0,0.99941,0.0,0.07245]
[1778598985560,79.22,80514.86,0.0,0.99941,0.0,0.07245]
[1778598985665,79.22,80510.92,0.0,0.99941,0.0,0.07278]
[1778598986424,79.22,80509.52,0.0,0.99941,0.0,0.0729]
[1778598987431,79.22,80511.02,0.0,0.99941,0.0,0.07277]
[1778598988438,79.22,80513.58,0.0,0.99941,0.0,0.07256]
[1778598989445,79.22,80516.8,0.0,0.99942,0.0,0.07229]
[1778598990272,79.22,80516.8,0.0,0.99942,0.0,0.07229]
[1778598990312,79.22,80516.8,0.0,0.99942,0.0,0.07229]
[1778598990321,79.22,80516.8,0.0,0.99942,0.0,0.07229]
[1778598990561,79.22,80516.8,0.0,0.99942,0.0,0.07229]
[1778598990638,79.22,80524.06,0.0,0.99942,0.0,0.07169]
[1778598991459,79.22,80522.87,0.0,0.99942,0.0,0.07138]
[1778598994480,79.22,80521.35,0.0,0.99942,0.0,0.0715]
[1778598995727,79.22,80521.35,0.0,0.99942,0.0,0.0715]
[1778598995774,79.22,80521.35,0.0,0.99942,0.0,0.0715]
[1778598995810,79.22,80521.35,0.0,0.99942,0.0,0.0715]
[1778598995775,79.22,80517.77,0.0,0.99942,0.0,0.0718]
[1778598995954,79.22,80517.77,0.0,0.99942,0.0,0.0718]
[1778598996065,79.22,80517.77,0.0,0.99942,0.0,0.0718]
[1778598998508,79.22,80522.65,0.0,0.99942,0.0,0.0714]
[1778598999515,79.22,80519.52,0.0,0.99942,0.0,0.07165]
[1778599001529,79.22,80523.42,0.0,0.99942,0.0,0.07133]
[1778599002536,79.22,80549.67,0.0,0.99944,0.0,0.0692]
[1778599003543,79.22,80549.28,0.0,0.99944,0.0,0.06923]
[1778599005731,79.22,80549.8,0.0,0.99944,0.0,0.06919]
[1778599005813,79.22,80549.8,0.0,0.99944,0.0,0.06919]
[1778599005825,79.22,80549.8,0.0,0.99944,0.0,0.06919]
[1778599005814,79.22,80552.07,0.0,0.99944,0.0,0.06901]
[1778599006060,79.22,80552.07,0.0,0.99944,0.0,0.06901]
[1778599006564,79.22,80550.31,0.0,0.99944,0.0,0.06915]
[1778599009585,79.22,80543.83,0.0,0.99944,0.0,0.06967]
[1778599010592,79.22,80537.39,0.0,0.99943,0.0,0.07019]
[1778599012525,79.22,80537.51,0.0,0.99943,0.0,0.07018]
[1778599012562,79.22,80537.51,0.0,0.99943,0.0,0.07018]
[1778599012644,79.22,80537.51,0.0,0.99943,0.0,0.07018]
[1778599012816,79.22,80537.51,0.0,0.99943,0.0,0.07018]
[1778599014620,79.22,80542.18,0.0,0.99944,0.0,0.0698]
[1778599017641,79.22,80539.26,0.0,0.99943,0.0,0.07004]
[1778599018649,79.22,80537.33,0.0,0.99943,0.0,0.0702]
[1778599019276,79.22,80537.33,0.0,0.99943,0.0,0.0702]
[1778599019313,79.22,80537.33,0.0,0.99943,0.0,0.0702]
[1778599019323,79.22,80537.33,0.0,0.99943,0.0,0.0702]
[1778599019565,79.22,80537.33,0.0,0.99943,0.0,0.0702]
[1778599019655,79.22,80540.84,0.0,0.99944,0.0,0.06991]
[1778599021670,79.22,80533.65,0.0,0.99943,0.0,0.0705]
[1778599022824,79.22,80533.65,0.0,0.99943,0.0,0.0705]
[1778599022826,79.22,80527.66,0.0,0.99943,0.0,0.07098]
[1778599023064,79.22,80527.66,0.0,0.99943,0.0,0.07098]
[1778599023075,79.22,80527.66,0.0,0.99943,0.0,0.07098]
[1778599023312,79.22,80527.66,0.0,0.99943,0.0,0.07098]
[1778599023684,79.22,80524.28,0.0,0.99942,0.0,0.07126]
[1778599025698,79.22,80525.65,0.0,0.99942,0.0,0.07115]
[1778599027712,79.22,80532.07,0.0,0.99943,0.0,0.07062]
[1778599028721,79.22,80541.14,0.0,0.99944,0.0,0.06989]
[1778599029586,79.22,80541.14,0.0,0.99944,0.0,0.06989]
[1778599029646,79.22,80541.14,0.0,0.99944,0.0,0.06989]
[1778599029810,79.22,80541.14,0.0,0.99944,0.0,0.06989]
[1778599029830,79.22,80538.85,0.0,0.99943,0.0,0.07007]
[1778599030733,79.22,80540.13,0.0,0.99944,0.0,0.06997]
[1778599031740,79.22,80541.49,0.0,0.99944,0.0,0.06986]
[1778599032747,79.22,80540.23,0.0,0.99944,0.0,0.06996]
[1778599035768,79.22,80539.4,0.0,0.99943,0.0,0.07003]
[1778599036775,79.22,80542.86,0.0,0.99944,0.0,0.06975]
[1778599037527,79.22,80542.86,0.0,0.99944,0.0,0.06975]
[1778599037561,79.22,80542.86,0.0,0.99944,0.0,0.06975]
[1778599037637,79.22,80542.86,0.0,0.99944,0.0,0.06975]
[1778599037810,79.22,80542.86,0.0,0.99944,0.0,0.06975]
[1778599037843,79.22,80539.98,0.0,0.99944,0.0,0.06998]
[1778599038817,79.22,80539.98,0.0,0.99944,0.0,0.06998]
[1778599038854,79.22,80538.19,0.0,0.99943,0.0,0.07013]
[1778599040234,79.22,80537.52,0.0,0.99943,0.0,0.07018]
[1778599045839,79.22,80538.08,0.0,0.99943,0.0,0.07014]
[1778599048857,79.22,80538.07,0.0,0.99943,0.0,0.07014]
[1778599048860,79.22,80541.09,0.0,0.99944,0.0,0.06989]
[1778599049316,79.22,80541.09,0.0,0.99944,0.0,0.06989]
[1778599049867,79.22,80538.82,0.0,0.99943,0.0,0.07008]
[1778599050435,79.22,80538.82,0.0,0.99943,0.0,0.07008]
[1778599050562,79.22,80538.82,0.0,0.99943,0.0,0.07008]
[1778599050874,79.22,80538.45,0.0,0.99943,0.0,0.07011]
[1778599051883,79.22,80538.27,0.0,0.99944,0.0,0.06972]
[1778599053854,79.22,80538.27,0.0,0.99944,0.0,0.06972]
[1778599055188,79.22,80537.8,0.0,0.99944,0.0,0.06976]
[1778599058507,79.22,80539.09,0.0,0.99944,0.0,0.06965]
[1778599058519,79.22,80539.09,0.0,0.99944,0.0,0.06965]
[1778599058559,79.22,80539.09,0.0,0.99944,0.0,0.06965]
[1778599058679,79.22,80539.09,0.0,0.99944,0.0,0.06965]
[1778599058745,79.22,80539.09,0.0,0.99944,0.0,0.06965]
[1778599058809,79.22,80539.09,0.0,0.99944,0.0,0.06965]
[1778599058780,79.22,80542.99,0.0,0.99944,0.0,0.06934]
[1778599064287,79.22,80543.15,0.0,0.99944,0.0,0.06933]
[1778599064311,79.22,80543.15,0.0,0.99944,0.0,0.06933]
[1778599064351,79.22,80543.15,0.0,0.99944,0.0,0.06933]
[1778599064561,79.22,80543.15,0.0,0.99944,0.0,0.06933]
[1778599064972,79.22,80545.95,0.0,0.99944,0.0,0.0691]
[1778599066839,79.22,80545.95,0.0,0.99944,0.0,0.0691]
[1778599065979,79.22,80552.81,0.0,0.99945,0.0,0.06856]
[1778599066951,79.22,80552.81,0.0,0.99945,0.0,0.06856]
[1778599067059,79.22,80552.81,0.0,0.99945,0.0,0.06856]
[1778599067150,79.22,80553.22,0.0,0.99945,0.0,0.06852]
[1778599069001,79.22,80557.88,0.0,0.99945,0.0,0.06815]
[1778599069930,79.22,80557.88,0.0,0.99945,0.0,0.06815]
[1778599070059,79.22,80557.88,0.0,0.99945,0.0,0.06815]
[1778599070292,79.22,80557.88,0.0,0.99945,0.0,0.06815]
[1778599070308,79.22,80557.88,0.0,0.99945,0.0,0.06815]
[1778599070425,79.22,80557.88,0.0,0.99945,0.0,0.06815]
[1778599071014,79.22,80562.88,0.0,0.99945,0.0,0.06776]
[1778599072221,79.22,80562.88,0.0,0.99945,0.0,0.06776]
[1778599072309,79.22,80562.88,0.0,0.99945,0.0,0.06776]
[1778599072346,79.22,80562.88,0.0,0.99945,0.0,0.06776]
[1778599072558,79.22,80562.88,0.0,0.99945,0.0,0.06776]
[1778599072625,79.22,80566.48,0.0,0.99946,0.0,0.06748]
[1778599073308,79.22,80566.48,0.0,0.99946,0.0,0.06748]
[1778599073370,79.22,80566.48,0.0,0.99946,0.0,0.06748]
[1778599075315,79.22,80565.86,0.0,0.99946,0.0,0.06753]
[1778599075428,79.22,80565.86,0.0,0.99946,0.0,0.06753]
[1778599075528,79.22,80564.08,0.0,0.99946,0.0,0.06767]
[1778599077330,79.22,80564.52,0.0,0.99946,0.0,0.06763]
[1778599077517,79.22,80564.52,0.0,0.99946,0.0,0.06763]
[1778599079712,79.22,80565.39,0.0,0.99946,0.0,0.06756]
[1778599079810,79.22,80565.39,0.0,0.99946,0.0,0.06756]
[1778599079821,79.22,80565.39,0.0,0.99946,0.0,0.06756]
[1778599079813,79.22,80567.16,0.0,0.99946,0.0,0.06742]
[1778599080059,79.22,80567.16,0.0,0.99946,0.0,0.06742]
[1778599080077,79.22,80568.61,0.0,0.99946,0.0,0.06731]
[1778599081321,79.22,80568.61,0.0,0.99946,0.0,0.06731]
[1778599081362,79.22,80568.61,0.0,0.99946,0.0,0.06731]
[1778599084909,79.22,80568.9,0.0,0.99946,0.0,0.06729]
[1778599084981,79.22,80567.81,0.0,0.99946,0.0,0.06737]
[1778599085064,79.22,80567.81,0.0,0.99946,0.0,0.06737]
[1778599085175,79.22,80567.81,0.0,0.99946,0.0,0.06737]
[1778599085355,79.22,80567.81,0.0,0.99946,0.0,0.06737]
[1778599085422,79.22,80567.81,0.0,0.99946,0.0,0.06737]
[1778599085561,79.22,80567.81,0.0,0.99946,0.0,0.06737]
[1778599085628,79.22,80561.21,0.0,0.99945,0.0,0.06789]
[1778599087313,79.22,80560.92,0.0,0.99945,0.0,0.06791]
[1778599087597,79.22,80560.92,0.0,0.99945,0.0,0.06791]
[1778599091312,79.22,80559.5,0.0,0.99945,0.0,0.06803]
[1778599091460,79.22,80559.5,0.0,0.99945,0.0,0.06803]
[1778599092161,79.22,80545.61,0.0,0.99944,0.0,0.06913]
[1778599093312,79.22,80545.61,0.0,0.99944,0.0,0.06913]
[1778599093870,79.22,80545.61,0.0,0.99944,0.0,0.06913]
[1778599093925,79.22,80545.61,0.0,0.99944,0.0,0.06913]
[1778599093411,79.22,80540.93,0.0,0.99944,0.0,0.06951]
[1778599094175,79.22,80539.1,0.0,0.99944,0.0,0.06965]
[1778599095183,79.22,80530.9,0.0,0.99943,0.0,0.07032]
[1778599096528,79.22,80530.9,0.0,0.99943,0.0,0.07032]
[1778599096568,79.22,80521.63,0.0,0.99943,0.0,0.07107]
[1778599096942,79.22,80521.63,0.0,0.99943,0.0,0.07107]
[1778599097062,79.22,80521.63,0.0,0.99943,0.0,0.07107]
[1778599097272,79.22,80521.63,0.0,0.99943,0.0,0.07107]
[1778599097273,79.22,80520.14,0.0,0.99942,0.0,0.0712]
[1778599097956,79.22,80520.14,0.0,0.99942,0.0,0.0712]
[1778599098062,79.22,80520.14,0.0,0.99942,0.0,0.0712]
[1778599098081,79.22,80520.14,0.0,0.99942,0.0,0.0712]
[1778599098310,79.22,80520.14,0.0,0.99942,0.0,0.0712]
[1778599098397,79.22,80522.27,0.0,0.99943,0.0,0.07102]
[1778599099313,79.22,80522.27,0.0,0.99943,0.0,0.07102]
[1778599099582,79.22,80522.27,0.0,0.99943,0.0,0.07102]
[1778599099678,79.22,80524.31,0.0,0.99943,0.0,0.07085]
[1778599102271,79.22,80524.39,0.0,0.99943,0.0,0.07085]
[1778599102319,79.22,80524.39,0.0,0.99943,0.0,0.07085]
[1778599102332,79.22,80524.39,0.0,0.99943,0.0,0.07085]
[1778599102540,79.22,80524.39,0.0,0.99943,0.0,0.07085]
[1778599102565,79.22,80524.39,0.0,0.99943,0.0,0.07085]
[1778599102640,79.22,80524.39,0.0,0.99943,0.0,0.07085]
[1778599102697,79.22,80525.32,0.0,0.99943,0.0,0.07077]
[1778599103239,79.22,80530.7,0.0,0.99943,0.0,0.07033]
[1778599105311,79.22,80529.36,0.0,0.99943,0.0,0.07044]
[1778599105399,79.22,80529.36,0.0,0.99943,0.0,0.07044]
[1778599106784,79.22,80529.85,0.0,0.99943,0.0,0.0704]
[1778599106813,79.22,80529.85,0.0,0.99943,0.0,0.0704]
[1778599106912,79.22,80529.63,0.0,0.99943,0.0,0.07042]
[1778599106952,79.22,80529.63,0.0,0.99943,0.0,0.07042]
[1778599107064,79.22,80529.63,0.0,0.99943,0.0,0.07042]
[1778599107267,79.22,80525.88,0.0,0.99943,0.0,0.07073]
[1778599108274,79.22,80523.82,0.0,0.99943,0.0,0.07089]
[1778599109240,79.22,80523.82,0.0,0.99943,0.0,0.07089]
[1778599109321,79.22,80523.82,0.0,0.99943,0.0,0.07089]
[1778599109381,79.22,80523.82,0.0,0.99943,0.0,0.07089]
[1778599111295,79.22,80523.05,0.0,0.99943,0.0,0.07055]
[1778599113295,79.22,80521.52,0.0,0.99943,0.0,0.07068]
[1778599113315,79.22,80521.52,0.0,0.99943,0.0,0.07068]
[1778599113328,79.22,80521.52,0.0,0.99943,0.0,0.07068]
[1778599113474,79.22,80521.52,0.0,0.99943,0.0,0.07068]
[1778599113561,79.22,80521.52,0.0,0.99943,0.0,0.07068]
[1778599113659,79.22,80518.66,0.0,0.99943,0.0,0.07091]
[1778599114316,79.22,80512.84,0.0,0.99942,0.0,0.07139]
[1778599117316,79.22,80511.63,0.0,0.99942,0.0,0.07149]
[1778599117451,79.22,80511.63,0.0,0.99942,0.0,0.07149]
[1778599117565,79.22,80511.63,0.0,0.99942,0.0,0.07149]
[1778599117807,79.22,80511.63,0.0,0.99942,0.0,0.07149]
[1778599117921,79.22,80511.63,0.0,0.99942,0.0,0.07149]
[1778599117823,79.22,80509.92,0.0,0.99942,0.0,0.07163]
[1778599119351,79.22,80507.47,0.0,0.99942,0.0,0.07183]
[1778599120633,79.22,80507.47,0.0,0.99942,0.0,0.07183]
[1778599120740,79.22,80507.47,0.0,0.99942,0.0,0.07183]
[1778599120808,79.22,80507.47,0.0,0.99942,0.0,0.07183]
[1778599120909,79.22,80506.06,0.0,0.99942,0.0,0.07195]
[1778599121314,79.22,80506.06,0.0,0.99942,0.0,0.07195]
[1778599121399,79.22,80506.06,0.0,0.99942,0.0,0.07195]
[1778599123379,79.22,80499.88,0.0,0.99941,0.0,0.07246]
[1778599125316,79.22,80500.24,0.0,0.99941,0.0,0.07243]
[1778599125445,79.22,80500.24,0.0,0.99941,0.0,0.07243]
[1778599125544,79.22,80495.98,0.0,0.99941,0.0,0.07279]
[1778599126400,79.22,80491.09,0.0,0.99941,0.0,0.0732]
[1778599128085,79.22,80490.62,0.0,0.99941,0.0,0.07324]
[1778599128201,79.22,80490.62,0.0,0.99941,0.0,0.07324]
[1778599128313,79.22,80490.62,0.0,0.99941,0.0,0.07324]
[1778599128414,79.22,80490.34,0.0,0.99941,0.0,0.07327]
[1778599133449,79.22,80496.47,0.0,0.99941,0.0,0.07275]
[1778599134506,79.22,80496.47,0.0,0.99941,0.0,0.07275]
[1778599134567,79.22,80496.47,0.0,0.99941,0.0,0.07275]
[1778599134627,79.22,80496.47,0.0,0.99941,0.0,0.07275]
[1778599135743,79.22,80496.68,0.0,0.99941,0.0,0.07273]
[1778599135813,79.22,80496.68,0.0,0.99941,0.0,0.07273]
[1778599135815,79.22,80496.68,0.0,0.99941,0.0,0.07273]
[1778599135902,79.22,80496.56,0.0,0.99941,0.0,0.07274]
[1778599136072,79.22,80496.56,0.0,0.99941,0.0,0.07274]
[1778599138484,79.22,80491.4,0.0,0.99941,0.0,0.07318]
[1778599140024,79.22,80491.44,0.0,0.99941,0.0,0.07317]
[1778599140061,79.22,80491.44,0.0,0.99941,0.0,0.07317]
[1778599140136,79.22,80491.44,0.0,0.99941,0.0,0.07317]
[1778599140310,79.22,80491.44,0.0,0.99941,0.0,0.07317]
[1778599140498,79.22,80493.12,0.0,0.99941,0.0,0.07303]
[1778599141505,79.22,80498.14,0.0,0.99941,0.0,0.07261]
[1778599144297,79.22,80496.92,0.0,0.99941,0.0,0.07271]
[1778599144306,79.22,80496.92,0.0,0.99941,0.0,0.07271]
[1778599144558,79.22,80496.92,0.0,0.99941,0.0,0.07271]
[1778599144595,79.22,80492.22,0.0,0.99941,0.0,0.07311]
[1778599145533,79.22,80490.32,0.0,0.99941,0.0,0.07327]
[1778599147551,79.22,80494.15,0.0,0.99941,0.0,0.07295]
[1778599151471,79.22,80495.15,0.0,0.99941,0.0,0.07286]
[1778599151488,79.22,80495.15,0.0,0.99941,0.0,0.07286]
[1778599151558,79.22,80495.15,0.0,0.99941,0.0,0.07286]
[1778599151578,79.22,80495.77,0.0,0.99941,0.0,0.07281]
[1778599152585,79.22,80501.65,0.0,0.99941,0.0,0.07232]
[1778599154599,79.22,80495.91,0.0,0.99941,0.0,0.0728]
[1778599156613,79.22,80497.75,0.0,0.99941,0.0,0.07264]
[1778599159520,79.22,80496.81,0.0,0.99941,0.0,0.07272]
[1778599159559,79.22,80496.81,0.0,0.99941,0.0,0.07272]
[1778599159634,79.22,80496.81,0.0,0.99941,0.0,0.07272]
[1778599159811,79.22,80496.81,0.0,0.99941,0.0,0.07272]
[1778599159930,79.22,80496.81,0.0,0.99941,0.0,0.07272]
[1778599159965,79.22,80496.76,0.0,0.99941,0.0,0.07273]
[1778599161946,79.22,80496.74,0.0,0.99941,0.0,0.07273]
[1778599163311,79.22,80496.36,0.0,0.99941,0.0,0.07276]
[1778599163662,79.22,80496.96,0.0,0.99941,0.0,0.07271]
[1778599164891,79.22,80496.96,0.0,0.99941,0.0,0.07271]
[1778599164981,79.22,80497.68,0.0,0.99941,0.0,0.07265]
[1778599165062,79.22,80497.68,0.0,0.99941,0.0,0.07265]
[1778599165326,79.22,80497.68,0.0,0.99941,0.0,0.07265]
[1778599165676,79.22,80497.01,0.0,0.99941,0.0,0.07271]
[1778599166804,79.22,80497.01,0.0,0.99941,0.0,0.07271]
[1778599166850,79.22,80501.38,0.0,0.99941,0.0,0.07234]
[1778599167584,79.22,80501.38,0.0,0.99941,0.0,0.07234]
[1778599168064,79.22,80515.52,0.0,0.99942,0.0,0.07117]
[1778599168876,79.22,80515.52,0.0,0.99942,0.0,0.07117]
[1778599168971,79.22,80515.52,0.0,0.99942,0.0,0.07117]
[1778599168932,79.22,80531.84,0.0,0.99944,0.0,0.06984]
[1778599169073,79.22,80531.84,0.0,0.99944,0.0,0.06984]
[1778599169704,79.22,80537.15,0.0,0.99944,0.0,0.06941]
[1778599170711,79.22,80542.03,0.0,0.99944,0.0,0.06902]
[1778599171316,79.22,80542.03,0.0,0.99944,0.0,0.06902]
[1778599171956,79.22,80542.03,0.0,0.99944,0.0,0.06902]
[1778599171962,79.22,80540.85,0.0,0.99945,0.0,0.06872]
[1778599172725,79.22,80537.92,0.0,0.99944,0.0,0.06895]
[1778599173332,79.22,80537.92,0.0,0.99944,0.0,0.06895]
[1778599173400,79.22,80537.92,0.0,0.99944,0.0,0.06895]
[1778599173566,79.22,80537.92,0.0,0.99944,0.0,0.06895]
[1778599173934,79.22,80537.92,0.0,0.99944,0.0,0.06895]
[1778599173732,79.22,80534.13,0.0,0.99944,0.0,0.06925]
[1778599174739,79.22,80529.5,0.0,0.99944,0.0,0.06963]
[1778599176755,79.22,80542.44,0.0,0.99945,0.0,0.06859]
[1778599177311,79.22,80542.44,0.0,0.99945,0.0,0.06859]
[1778599177413,79.22,80542.44,0.0,0.99945,0.0,0.06859]
[1778599177760,79.22,80543.67,0.0,0.99945,0.0,0.06849]
[1778599178767,79.22,80546.06,0.0,0.99945,0.0,0.0683]
[1778599179313,79.22,80546.06,0.0,0.99945,0.0,0.0683]
[1778599179504,79.22,80546.06,0.0,0.99945,0.0,0.0683]
[1778599179774,79.22,80546.14,0.0,0.99945,0.0,0.0683]
[1778599180781,79.22,80548.29,0.0,0.99945,0.0,0.06813]
[1778599181314,79.22,80548.29,0.0,0.99945,0.0,0.06813]
[1778599181509,79.22,80548.29,0.0,0.99945,0.0,0.06813]
[1778599181788,79.22,80549.1,0.0,0.99945,0.0,0.06806]
[1778599182795,79.22,80544.11,0.0,0.99945,0.0,0.06846]
[1778599183802,79.22,80540.75,0.0,0.99945,0.0,0.06872]
[1778599184828,79.22,80540.75,0.0,0.99945,0.0,0.06872]
[1778599184924,79.22,80540.75,0.0,0.99945,0.0,0.06872]
[1778599185022,79.22,80540.78,0.0,0.99945,0.0,0.06872]
[1778599185059,79.22,80540.78,0.0,0.99945,0.0,0.06872]
[1778599185075,79.22,80540.78,0.0,0.99945,0.0,0.06872]
[1778599185816,79.22,80540.75,0.0,0.99945,0.0,0.06872]
[1778599187313,79.22,80540.89,0.0,0.99945,0.0,0.06871]
[1778599187421,79.22,80540.89,0.0,0.99945,0.0,0.06871]
[1778599187540,79.22,80540.89,0.0,0.99945,0.0,0.06871]
[1778599187560,79.22,80540.89,0.0,0.99945,0.0,0.06871]
[1778599187628,79.22,80540.89,0.0,0.99945,0.0,0.06871]
[1778599187810,79.22,80540.89,0.0,0.99945,0.0,0.06871]
[1778599187830,79.22,80541.45,0.0,0.99945,0.0,0.06867]
[1778599189311,79.22,80541.33,0.0,0.99945,0.0,0.06868]
[1778599189635,79.22,80541.33,0.0,0.99945,0.0,0.06868]
[1778599189819,79.22,80541.33,0.0,0.99945,0.0,0.06868]
[1778599189844,79.22,80540.68,0.0,0.99945,0.0,0.06873]
[1778599190060,79.22,80540.68,0.0,0.99945,0.0,0.06873]
[1778599190071,79.22,80540.68,0.0,0.99945,0.0,0.06873]
[1778599190851,79.22,80540.6,0.0,0.99945,0.0,0.06874]
[1778599192865,79.22,80545.84,0.0,0.99945,0.0,0.06832]
[1778599193312,79.22,80545.84,0.0,0.99945,0.0,0.06832]
[1778599193494,79.22,80545.84,0.0,0.99945,0.0,0.06832]
[1778599193872,79.22,80545.46,0.0,0.99945,0.0,0.06835]
[1778599194484,79.22,80545.46,0.0,0.99945,0.0,0.06835]
[1778599194561,79.22,80545.46,0.0,0.99945,0.0,0.06835]
[1778599194598,79.22,80545.46,0.0,0.99945,0.0,0.06835]
[1778599194807,79.22,80545.46,0.0,0.99945,0.0,0.06835]
[1778599195886,79.22,80543.83,0.0,0.99945,0.0,0.06848]
[1778599197313,79.22,80544.56,0.0,0.99945,0.0,0.06842]
[1778599197525,79.22,80544.56,0.0,0.99945,0.0,0.06842]
[1778599197901,79.22,80542.97,0.0,0.99945,0.0,0.06855]
[1778599198907,79.22,80544.26,0.0,0.99945,0.0,0.06845]
[1778599199315,79.22,80544.26,0.0,0.99945,0.0,0.06845]
[1778599199417,79.22,80544.26,0.0,0.99945,0.0,0.06845]
[1778599199914,79.22,80544.43,0.0,0.99945,0.0,0.06843]
[1778599201225,79.22,80544.04,0.0,0.99945,0.0,0.06846]
[1778599201318,79.22,80544.04,0.0,0.99945,0.0,0.06846]
[1778599201339,79.22,80544.04,0.0,0.99945,0.0,0.06846]
[1778599201558,79.22,80544.04,0.0,0.99945,0.0,0.06846]
[1778599201928,79.22,80544.12,0.0,0.99945,0.0,0.06846]
[1778599203942,79.22,80545.18,0.0,0.99945,0.0,0.06837]
[1778599204902,79.22,80545.18,0.0,0.99945,0.0,0.06837]
[1778599204989,79.22,80545.18,0.0,0.99945,0.0,0.06837]
[1778599205057,79.22,80540.68,0.0,0.99945,0.0,0.06873]
[1778599205062,79.22,80540.68,0.0,0.99945,0.0,0.06873]
[1778599205240,79.22,80540.68,0.0,0.99945,0.0,0.06873]
[1778599205956,79.22,80531.52,0.0,0.99944,0.0,0.06946]
[1778599206964,79.22,80526.79,0.0,0.99944,0.0,0.06985]
[1778599207311,79.22,80526.79,0.0,0.99944,0.0,0.06985]
[1778599207364,79.22,80526.79,0.0,0.99944,0.0,0.06985]
[1778599207971,79.22,80527.34,0.0,0.99944,0.0,0.0698]
[1778599208475,79.22,80527.34,0.0,0.99944,0.0,0.0698]
[1778599208507,79.22,80527.34,0.0,0.99944,0.0,0.0698]
[1778599208556,79.22,80527.34,0.0,0.99944,0.0,0.0698]
[1778599208808,79.22,80527.34,0.0,0.99944,0.0,0.0698]
[1778599208978,79.22,80530.96,0.0,0.99944,0.0,0.06951]
[1778599209266,79.22,80530.96,0.0,0.99944,0.0,0.06951]
[1778599209985,79.22,80534.13,0.0,0.99944,0.0,0.06925]
[1778599210992,79.22,80536.51,0.0,0.99944,0.0,0.06906]
[1778599211621,79.22,80536.51,0.0,0.99944,0.0,0.06906]
[1778599211754,79.22,80536.51,0.0,0.99944,0.0,0.06906]
[1778599211810,79.22,80536.51,0.0,0.99944,0.0,0.06906]
[1778599211999,79.22,80537.69,0.0,0.99944,0.0,0.06897]
[1778599213006,79.22,80539.29,0.0,0.99944,0.0,0.06884]
[1778599215025,79.22,80541.33,0.0,0.99945,0.0,0.06868]
[1778599217039,79.22,80537.99,0.0,0.99944,0.0,0.06894]
[1778599218046,79.22,80537.07,0.0,0.99944,0.0,0.06902]
[1778599218981,79.22,80537.07,0.0,0.99944,0.0,0.06902]
[1778599218989,79.22,80537.07,0.0,0.99944,0.0,0.06902]
[1778599219063,79.22,80537.07,0.0,0.99944,0.0,0.06902]
[1778599220060,79.22,80536.05,0.0,0.99944,0.0,0.0691]
[1778599221067,79.22,80534.63,0.0,0.99944,0.0,0.06921]
[1778599223081,79.22,80529.74,0.0,0.99944,0.0,0.06961]
[1778599224088,79.22,80527.16,0.0,0.99944,0.0,0.06982]
[1778599224311,79.22,80527.16,0.0,0.99944,0.0,0.06982]
[1778599224531,79.22,80527.16,0.0,0.99944,0.0,0.06982]
[1778599224562,79.22,80527.16,0.0,0.99944,0.0,0.06982]
[1778599226190,79.22,80519.99,0.0,0.99943,0.0,0.0704]
[1778599227117,79.22,80513.22,0.0,0.99943,0.0,0.07095]
[1778599228144,79.22,80513.22,0.0,0.99943,0.0,0.07095]
[1778599228156,79.22,80513.22,0.0,0.99943,0.0,0.07095]
[1778599228209,79.22,80513.22,0.0,0.99943,0.0,0.07095]
[1778599228311,79.22,80513.22,0.0,0.99943,0.0,0.07095]
[1778599229131,79.22,80514.44,0.0,0.99943,0.0,0.07085]
[1778599231145,79.22,80512.9,0.0,0.99943,0.0,0.07057]
[1778599233159,79.22,80511.61,0.0,0.99943,0.0,0.07068]
[1778599235621,79.22,80512.18,0.0,0.99943,0.0,0.07063]
[1778599235686,79.22,80512.18,0.0,0.99943,0.0,0.07063]
[1778599235812,79.22,80512.18,0.0,0.99943,0.0,0.07063]
[1778599238140,79.22,80512.95,0.0,0.99943,0.0,0.07057]
[1778599237188,79.22,80509.73,0.0,0.99943,0.0,0.07083]
[1778599238331,79.22,80509.73,0.0,0.99943,0.0,0.07083]
[1778599238568,79.22,80509.73,0.0,0.99943,0.0,0.07083]
[1778599238808,79.22,80509.73,0.0,0.99943,0.0,0.07083]
[1778599238899,79.22,80501.78,0.0,0.99942,0.0,0.07148]
[1778599239211,79.22,80496.2,0.0,0.99942,0.0,0.07195]
[1778599240708,79.22,80496.2,0.0,0.99942,0.0,0.07195]
[1778599240810,79.22,80496.2,0.0,0.99942,0.0,0.07195]
[1778599240820,79.22,80496.2,0.0,0.99942,0.0,0.07195]
[1778599241066,79.22,80496.2,0.0,0.99942,0.0,0.07195]
[1778599240885,79.22,80494.21,0.0,0.99942,0.0,0.07211]
[1778599242232,79.22,80489.66,0.0,0.99941,0.0,0.07249]
[1778599243239,79.22,80487.02,0.0,0.99941,0.0,0.07271]
[1778599244246,79.22,80485.1,0.0,0.99941,0.0,0.07288]
[1778599245253,79.22,80487.78,0.0,0.99941,0.0,0.07265]
[1778599246260,79.22,80491.76,0.0,0.99941,0.0,0.07232]
[1778599247909,79.22,80496.96,0.0,0.99942,0.0,0.07188]
[1778599248979,79.22,80496.96,0.0,0.99942,0.0,0.07188]
[1778599249048,79.22,80496.96,0.0,0.99942,0.0,0.07188]
[1778599249062,79.22,80496.96,0.0,0.99942,0.0,0.07188]
[1778599249080,79.22,80499.06,0.0,0.99942,0.0,0.07171]
[1778599249281,79.22,80497.34,0.0,0.99942,0.0,0.07185]
[1778599251295,79.22,80499.18,0.0,0.99942,0.0,0.0717]
[1778599252302,79.22,80501.31,0.0,0.99942,0.0,0.07152]
[1778599253303,79.22,80501.31,0.0,0.99942,0.0,0.07152]
[1778599253313,79.22,80501.31,0.0,0.99942,0.0,0.07152]
[1778599253400,79.22,80501.31,0.0,0.99942,0.0,0.07152]
[1778599253560,79.22,80501.31,0.0,0.99942,0.0,0.07152]
[1778599253659,79.22,80502.72,0.0,0.99942,0.0,0.07141]
[1778599256118,79.22,80516.13,0.0,0.99943,0.0,0.07031]
[1778599256330,79.22,80519.68,0.0,0.99943,0.0,0.07002]
[1778599257912,79.22,80519.68,0.0,0.99943,0.0,0.07002]
[1778599257976,79.22,80519.68,0.0,0.99943,0.0,0.07002]
[1778599258061,79.22,80519.68,0.0,0.99943,0.0,0.07002]
[1778599258344,79.22,80521.01,0.0,0.99943,0.0,0.06991]
[1778599260358,79.22,80522.53,0.0,0.99944,0.0,0.06979]
[1778599261365,79.22,80526.04,0.0,0.99944,0.0,0.06951]
[1778599263379,79.22,80532.32,0.0,0.99944,0.0,0.069]
[1778599264386,79.22,80529.64,0.0,0.99944,0.0,0.06922]
[1778599265481,79.22,80529.64,0.0,0.99944,0.0,0.06922]
[1778599265568,79.22,80529.64,0.0,0.99944,0.0,0.06922]
[1778599265608,79.22,80529.64,0.0,0.99944,0.0,0.06922]
[1778599265636,79.22,80531.21,0.0,0.99944,0.0,0.06909]
[1778599268892,79.22,80530.92,0.0,0.99944,0.0,0.06911]
[1778599269324,79.22,80530.98,0.0,0.99944,0.0,0.06911]
[1778599269625,79.22,80530.98,0.0,0.99944,0.0,0.06911]
[1778599269811,79.22,80530.98,0.0,0.99944,0.0,0.06911]
[1778599270004,79.22,80530.98,0.0,0.99944,0.0,0.06911]
[1778599270104,79.22,80531.41,0.0,0.99944,0.0,0.06907]
[1778599271976,79.22,80531.3,0.0,0.99944,0.0,0.06908]
[1778599273078,79.22,80530.06,0.0,0.99944,0.0,0.06918]
[1778599273186,79.22,80529.85,0.0,0.99944,0.0,0.0692]
[1778599273319,79.22,80529.85,0.0,0.99944,0.0,0.0692]
[1778599273472,79.22,80529.85,0.0,0.99944,0.0,0.0692]
[1778599273566,79.22,80529.85,0.0,0.99944,0.0,0.0692]
[1778599276473,79.22,80525.41,0.0,0.99944,0.0,0.06956]
[1778599277869,79.22,80525.41,0.0,0.99944,0.0,0.06956]
[1778599278062,79.22,80525.41,0.0,0.99944,0.0,0.06956]
[1778599278095,79.22,80525.41,0.0,0.99944,0.0,0.06956]
[1778599277910,79.22,80523.56,0.0,0.99944,0.0,0.06971]
[1778599278315,79.22,80523.56,0.0,0.99944,0.0,0.06971]
[1778599278571,79.22,80523.56,0.0,0.99944,0.0,0.06971]
[1778599279675,79.22,80522.49,0.0,0.99944,0.0,0.06979]
[1778599279682,79.22,80522.49,0.0,0.99944,0.0,0.06979]
[1778599279811,79.22,80522.49,0.0,0.99944,0.0,0.06979]
[1778599279842,79.22,80522.69,0.0,0.99944,0.0,0.06978]
[1778599281309,79.22,80521.18,0.0,0.99943,0.0,0.0699]
[1778599281444,79.22,80521.18,0.0,0.99943,0.0,0.0699]
[1778599281509,79.22,80511.79,0.0,0.99943,0.0,0.07066]
[1778599282516,79.22,80510.44,0.0,0.99943,0.0,0.07077]
[1778599284554,79.22,80509.93,0.0,0.99943,0.0,0.07081]
[1778599284584,79.22,80509.93,0.0,0.99943,0.0,0.07081]
[1778599284811,79.22,80509.93,0.0,0.99943,0.0,0.07081]
[1778599284911,79.22,80510.09,0.0,0.99943,0.0,0.0708]
[1778599285316,79.22,80510.09,0.0,0.99943,0.0,0.0708]
[1778599285424,79.22,80510.09,0.0,0.99943,0.0,0.0708]
[1778599289310,79.22,80511.32,0.0,0.99943,0.0,0.0707]
[1778599289424,79.22,80511.32,0.0,0.99943,0.0,0.0707]
[1778599290574,79.22,80500.03,0.0,0.99942,0.0,0.07163]
[1778599291314,79.22,80500.03,0.0,0.99942,0.0,0.07163]
[1778599291473,79.22,80500.03,0.0,0.99942,0.0,0.07163]
[1778599291581,79.22,80497.32,0.0,0.99942,0.0,0.07144]
[1778599292588,79.22,80491.76,0.0,0.99942,0.0,0.0719]
[1778599293595,79.22,80484.72,0.0,0.99941,0.0,0.07249]
[1778599294602,79.22,80477.86,0.0,0.99941,0.0,0.07307]
[1778599295311,79.22,80477.86,0.0,0.99941,0.0,0.07307]
[1778599295397,79.22,80477.86,0.0,0.99941,0.0,0.07307]
[1778599295517,79.22,80477.86,0.0,0.99941,0.0,0.07307]
[1778599295564,79.22,80477.86,0.0,0.99941,0.0,0.07307]
[1778599295676,79.22,80477.86,0.0,0.99941,0.0,0.07307]
[1778599296281,79.22,80477.61,0.0,0.99941,0.0,0.07309]
[1778599296312,79.22,80477.61,0.0,0.99941,0.0,0.07309]
[1778599296320,79.22,80477.61,0.0,0.99941,0.0,0.07309]
[1778599296448,79.22,80477.61,0.0,0.99941,0.0,0.07309]
[1778599296564,79.22,80477.61,0.0,0.99941,0.0,0.07309]
[1778599296616,79.22,80477.59,0.0,0.99941,0.0,0.07309]
[1778599298630,79.22,80480.29,0.0,0.99941,0.0,0.07286]
[1778599299310,79.22,80480.29,0.0,0.99941,0.0,0.07286]
[1778599299486,79.22,80480.29,0.0,0.99941,0.0,0.07286]
[1778599300644,79.22,80485.07,0.0,0.99941,0.0,0.07246]
[1778599301651,79.22,80479.64,0.0,0.99941,0.0,0.07292]
[1778599302184,79.22,80479.64,0.0,0.99941,0.0,0.07292]
[1778599302300,79.22,80479.64,0.0,0.99941,0.0,0.07292]
[1778599302310,79.22,80479.64,0.0,0.99941,0.0,0.07292]
[1778599302428,79.22,80479.64,0.0,0.99941,0.0,0.07292]
[1778599302851,79.22,80479.64,0.0,0.99941,0.0,0.07292]
[1778599302922,79.22,80479.64,0.0,0.99941,0.0,0.07292]
[1778599303062,79.22,80479.64,0.0,0.99941,0.0,0.07292]
[1778599303149,79.22,80477.89,0.0,0.99941,0.0,0.07307]
[1778599303665,79.22,80480.91,0.0,0.99941,0.0,0.07281]
[1778599304672,79.22,80484.16,0.0,0.99941,0.0,0.07254]
[1778599305318,79.22,80484.16,0.0,0.99941,0.0,0.07254]
[1778599305535,79.22,80484.16,0.0,0.99941,0.0,0.07254]
[1778599309310,79.22,80481.63,0.0,0.99941,0.0,0.07275]
[1778599309650,79.22,80481.63,0.0,0.99941,0.0,0.07275]
[1778599310944,79.22,80475.9,0.0,0.9994,0.0,0.07323]
[1778599311311,79.22,80475.9,0.0,0.9994,0.0,0.07323]
[1778599311457,79.22,80475.9,0.0,0.9994,0.0,0.07323]
[1778599311923,79.22,80475.9,0.0,0.9994,0.0,0.07323]
[1778599312065,79.22,80475.9,0.0,0.9994,0.0,0.07323]
[1778599312123,79.22,80470.44,0.0,0.9994,0.0,0.0737]
[1778599312310,79.22,80470.44,0.0,0.9994,0.0,0.0737]
[1778599313319,79.22,80469.95,0.0,0.9994,0.0,0.07374]
[1778599313454,79.22,80469.95,0.0,0.9994,0.0,0.07374]
[1778599316938,79.22,80469.01,0.0,0.9994,0.0,0.07382]
[1778599317051,79.22,80469.01,0.0,0.9994,0.0,0.07382]
[1778599317064,79.22,80469.01,0.0,0.9994,0.0,0.07382]
[1778599317094,79.22,80469.07,0.0,0.9994,0.0,0.07381]
[1778599317317,79.22,80469.07,0.0,0.9994,0.0,0.07381]
[1778599317410,79.22,80469.07,0.0,0.9994,0.0,0.07381]
[1778599318778,79.22,80473.45,0.0,0.9994,0.0,0.07344]
[1778599319315,79.22,80473.45,0.0,0.9994,0.0,0.07344]
[1778599319412,79.22,80473.45,0.0,0.9994,0.0,0.07344]
[1778599320792,79.22,80471.7,0.0,0.9994,0.0,0.07359]
[1778599321406,79.22,80471.7,0.0,0.9994,0.0,0.07359]
[1778599321439,79.22,80471.7,0.0,0.9994,0.0,0.07359]
[1778599321575,79.22,80471.7,0.0,0.9994,0.0,0.07359]
[1778599321799,79.22,80468.84,0.0,0.9994,0.0,0.07383]
[1778599322861,79.22,80468.84,0.0,0.9994,0.0,0.07383]
[1778599322872,79.22,80468.84,0.0,0.9994,0.0,0.07383]
[1778599323076,79.22,80468.84,0.0,0.9994,0.0,0.07383]
[1778599323167,79.22,80468.84,0.0,0.9994,0.0,0.07383]
[1778599323151,79.22,80466.87,0.0,0.9994,0.0,0.074]
[1778599323813,79.22,80465.22,0.0,0.9994,0.0,0.07414]
[1778599325686,79.22,80466.19,0.0,0.9994,0.0,0.07406]
[1778599325696,79.22,80466.19,0.0,0.9994,0.0,0.07406]
[1778599325811,79.22,80466.19,0.0,0.9994,0.0,0.07406]
[1778599325827,79.22,80468.23,0.0,0.9994,0.0,0.07388]
[1778599327426,79.22,80468.79,0.0,0.9994,0.0,0.07384]
[1778599331454,79.22,80466.28,0.0,0.9994,0.0,0.07405]
[1778599331527,79.22,80466.28,0.0,0.9994,0.0,0.07405]
[1778599331560,79.22,80466.28,0.0,0.9994,0.0,0.07405]
[1778599331869,79.22,80465.82,0.0,0.9994,0.0,0.07409]
[1778599335897,79.22,80467.62,0.0,0.9994,0.0,0.07394]
[1778599338730,79.22,80468.71,0.0,0.9994,0.0,0.07384]
[1778599338807,79.22,80468.71,0.0,0.9994,0.0,0.07384]
[1778599338879,79.22,80468.71,0.0,0.9994,0.0,0.07384]
[1778599339061,79.22,80468.71,0.0,0.9994,0.0,0.07384]
[1778599339158,79.22,80467.79,0.0,0.9994,0.0,0.07392]
[1778599340934,79.22,80463.58,0.0,0.9994,0.0,0.07428]
[1778599341964,79.22,80463.58,0.0,0.9994,0.0,0.07428]
[1778599341965,79.22,80461.66,0.0,0.99939,0.0,0.07445]
[1778599344425,79.22,80462.66,0.0,0.99939,0.0,0.07436]
[1778599345322,79.22,80462.91,0.0,0.99939,0.0,0.07434]
[1778599348017,79.22,80462.32,0.0,0.99939,0.0,0.07439]
[1778599348062,79.22,80462.32,0.0,0.99939,0.0,0.07439]
[1778599348077,79.22,80462.32,0.0,0.99939,0.0,0.07439]
[1778599348112,79.22,80462.73,0.0,0.99939,0.0,0.07435]
[1778599348310,79.22,80462.73,0.0,0.99939,0.0,0.07435]
[1778599348990,79.22,80459.53,0.0,0.99939,0.0,0.07463]
[1778599351004,79.22,80457.44,0.0,0.99939,0.0,0.07438]
[1778599356039,79.22,80456.94,0.0,0.99939,0.0,0.07443]
[1778599357053,79.22,80449.48,0.0,0.99939,0.0,0.07507]
[1778599358058,79.22,80424.37,0.0,0.99937,0.0,0.07727]
[1778599358974,79.22,80424.37,0.0,0.99937,0.0,0.07727]
[1778599359062,79.22,80418.35,0.0,0.99936,0.0,0.07781]
[1778599361088,79.22,80420.79,0.0,0.99937,0.0,0.07759]
[1778599362097,79.22,80423.12,0.0,0.99937,0.0,0.07738]
[1778599362693,79.22,80423.12,0.0,0.99937,0.0,0.07738]
[1778599364115,79.22,80426.23,0.0,0.99937,0.0,0.07711]
[1778599365122,79.22,80424.26,0.0,0.99937,0.0,0.07728]
[1778599366129,79.22,80421.16,0.0,0.99937,0.0,0.07756]
[1778599367138,79.22,80417.78,0.0,0.99936,0.0,0.07786]
[1778599368155,79.22,80413.75,0.0,0.99936,0.0,0.07822]
[1778599369161,79.22,80410.4,0.0,0.99936,0.0,0.07852]
[1778599371224,79.22,80410.8,0.0,0.99936,0.0,0.07849]
[1778599371175,79.22,80408.86,0.0,0.99936,0.0,0.07866]
[1778599371296,79.22,80408.86,0.0,0.99936,0.0,0.07866]
[1778599371311,79.22,80408.86,0.0,0.99936,0.0,0.07866]
[1778599372182,79.22,80407.44,0.0,0.99935,0.0,0.07879]
[1778599373189,79.22,80405.31,0.0,0.99935,0.0,0.07898]
[1778599378229,79.22,80404.04,0.0,0.99935,0.0,0.0791]
[1778599379236,79.22,80399.96,0.0,0.99935,0.0,0.07947]
[1778599380244,79.22,80405.98,0.0,0.99935,0.0,0.07892]
[1778599381859,79.22,80405.6,0.0,0.99935,0.0,0.07896]
[1778599381946,79.22,80405.6,0.0,0.99935,0.0,0.07896]
[1778599382063,79.22,80405.6,0.0,0.99935,0.0,0.07896]
[1778599382258,79.22,80400.93,0.0,0.99935,0.0,0.07938]
[1778599386703,79.22,80400.39,0.0,0.99935,0.0,0.07943]
[1778599386809,79.22,80400.39,0.0,0.99935,0.0,0.07943]
[1778599386820,79.22,80400.39,0.0,0.99935,0.0,0.07943]
[1778599387061,79.22,80400.39,0.0,0.99935,0.0,0.07943]
[1778599387161,79.22,80403.24,0.0,0.99935,0.0,0.07917]
[1778599389310,79.22,80406.27,0.0,0.99935,0.0,0.07889]
[1778599392085,79.22,80405.66,0.0,0.99935,0.0,0.07895]
[1778599392208,79.22,80405.66,0.0,0.99935,0.0,0.07895]
[1778599392176,79.22,80405.75,0.0,0.99935,0.0,0.07894]
[1778599392311,79.22,80405.75,0.0,0.99935,0.0,0.07894]
[1778599392413,79.22,80408.27,0.0,0.99936,0.0,0.07871]
[1778599395359,79.22,80406.34,0.0,0.99935,0.0,0.07889]
[1778599396652,79.22,80382.19,0.0,0.99933,0.0,0.0811]
[1778599397387,79.22,80376.45,0.0,0.99933,0.0,0.08164]
[1778599398390,79.22,80378.26,0.0,0.99933,0.0,0.08147]
[1778599400014,79.22,80378.26,0.0,0.99933,0.0,0.08147]
[1778599400786,79.22,80376.98,0.0,0.99933,0.0,0.08159]
[1778599400861,79.22,80358.78,0.0,0.99931,0.0,0.0833]
[1778599401924,79.22,80358.78,0.0,0.99931,0.0,0.0833]
[1778599401968,79.22,80350.09,0.0,0.99931,0.0,0.08413]
[1778599402452,79.22,80344.77,0.0,0.9993,0.0,0.08464]
[1778599403945,79.22,80344.77,0.0,0.9993,0.0,0.08464]
[1778599403997,79.22,80330.33,0.0,0.99929,0.0,0.08605]
[1778599404468,79.22,80336.11,0.0,0.99929,0.0,0.08548]
[1778599405475,79.22,80341.16,0.0,0.9993,0.0,0.08499]
[1778599406482,79.22,80330.15,0.0,0.99929,0.0,0.08607]
[1778599408094,79.22,80330.15,0.0,0.99929,0.0,0.08607]
[1778599408183,79.22,80328.79,0.0,0.99929,0.0,0.0862]
[1778599408496,79.22,80332.99,0.0,0.99929,0.0,0.08579]
[1778599410136,79.22,80332.99,0.0,0.99929,0.0,0.08579]
[1778599410187,79.22,80356.36,0.0,0.99931,0.0,0.08353]
[1778599410956,79.22,80356.36,0.0,0.99931,0.0,0.08353]
[1778599411006,79.22,80341.95,0.0,0.9993,0.0,0.08445]
[1778599412529,79.22,80346.3,0.0,0.99931,0.0,0.08403]
[1778599413570,79.22,80346.3,0.0,0.99931,0.0,0.08403]
[1778599413845,79.22,80346.3,0.0,0.99931,0.0,0.08403]
[1778599413886,79.22,80354.25,0.0,0.99931,0.0,0.08327]
[1778599414543,79.22,80340.34,0.0,0.9993,0.0,0.0846]
[1778599415571,79.22,80340.34,0.0,0.9993,0.0,0.0846]
[1778599415827,79.22,80340.34,0.0,0.9993,0.0,0.0846]
[1778599415915,79.22,80342.43,0.0,0.9993,0.0,0.0844]
[1778599417564,79.22,80347.42,0.0,0.99931,0.0,0.08392]
[1778599418571,79.22,80355.37,0.0,0.99931,0.0,0.08316]
[1778599419571,79.22,80355.37,0.0,0.99931,0.0,0.08316]
[1778599419698,79.22,80355.37,0.0,0.99931,0.0,0.08316]
[1778599419796,79.22,80352.32,0.0,0.99931,0.0,0.08345]
[1778599420585,79.22,80345.85,0.0,0.99931,0.0,0.08407]
[1778599421386,79.22,80345.85,0.0,0.99931,0.0,0.08407]
[1778599421410,79.22,80345.85,0.0,0.99931,0.0,0.08407]
[1778599421565,79.22,80345.85,0.0,0.99931,0.0,0.08407]
[1778599421722,79.22,80345.85,0.0,0.99931,0.0,0.08407]
[1778599421751,79.22,80343.32,0.0,0.9993,0.0,0.08431]
[1778599422599,79.22,80337.16,0.0,0.9993,0.0,0.08491]
[1778599423569,79.22,80337.16,0.0,0.9993,0.0,0.08491]
[1778599423816,79.22,80337.16,0.0,0.9993,0.0,0.08491]
[1778599423840,79.22,80333.43,0.0,0.9993,0.0,0.08527]
[1778599425046,79.22,80333.43,0.0,0.9993,0.0,0.08527]
[1778599425063,79.22,80333.43,0.0,0.9993,0.0,0.08527]
[1778599425111,79.22,80333.43,0.0,0.9993,0.0,0.08527]
[1778599425313,79.22,80333.43,0.0,0.9993,0.0,0.08527]
[1778599425568,79.22,80333.42,0.0,0.9993,0.0,0.08527]
[1778599425683,79.22,80333.42,0.0,0.9993,0.0,0.08527]
[1778599425783,79.22,80331.46,0.0,0.99929,0.0,0.08546]
[1778599428641,79.22,80332.81,0.0,0.9993,0.0,0.08533]
[1778599429565,79.22,80332.81,0.0,0.9993,0.0,0.08533]
[1778599429636,79.22,80332.81,0.0,0.9993,0.0,0.08533]
[1778599429648,79.22,80333.1,0.0,0.9993,0.0,0.0853]
[1778599431566,79.22,80333.12,0.0,0.9993,0.0,0.0853]
[1778599431743,79.22,80333.12,0.0,0.9993,0.0,0.0853]
[1778599431842,79.22,80332.22,0.0,0.99929,0.0,0.08539]
[1778599433197,79.22,80332.22,0.0,0.99929,0.0,0.08539]
[1778599433267,79.22,80332.22,0.0,0.99929,0.0,0.08539]
[1778599433313,79.22,80332.22,0.0,0.99929,0.0,0.08539]
[1778599433251,79.22,80333.99,0.0,0.9993,0.0,0.08522]
[1778599433676,79.22,80331.8,0.0,0.99929,0.0,0.08543]
[1778599434683,79.22,80328.98,0.0,0.99929,0.0,0.0857]
[1778599435567,79.22,80328.98,0.0,0.99929,0.0,0.0857]
[1778599435630,79.22,80328.98,0.0,0.99929,0.0,0.0857]
[1778599435690,79.22,80329.83,0.0,0.99929,0.0,0.08562]
[1778599436697,79.22,80331.34,0.0,0.99929,0.0,0.08547]
[1778599439570,79.22,80331.22,0.0,0.99929,0.0,0.08548]
[1778599439743,79.22,80331.22,0.0,0.99929,0.0,0.08548]
[1778599439805,79.22,80331.22,0.0,0.99929,0.0,0.08548]
[1778599441211,79.22,80331.22,0.0,0.99929,0.0,0.08548]
[1778599441284,79.22,80331.22,0.0,0.99929,0.0,0.08548]
[1778599441297,79.22,80331.22,0.0,0.99929,0.0,0.08548]
[1778599441313,79.22,80331.22,0.0,0.99929,0.0,0.08548]
[1778599441566,79.22,80330.28,0.0,0.99929,0.0,0.08558]
[1778599441584,79.22,80330.28,0.0,0.99929,0.0,0.08558]
[1778599441732,79.22,80326.29,0.0,0.99929,0.0,0.08597]
[1778599442743,79.22,80321.15,0.0,0.99928,0.0,0.08647]
[1778599443432,79.22,80321.15,0.0,0.99928,0.0,0.08647]
[1778599443540,79.22,80321.15,0.0,0.99928,0.0,0.08647]
[1778599443566,79.22,80321.15,0.0,0.99928,0.0,0.08647]
[1778599443741,79.22,80321.15,0.0,0.99928,0.0,0.08647]
[1778599443747,79.22,80314.31,0.0,0.99928,0.0,0.08715]
[1778599445583,79.22,80313.84,0.0,0.99928,0.0,0.08719]
[1778599445702,79.22,80313.84,0.0,0.99928,0.0,0.08719]
[1778599445786,79.22,80313.84,0.0,0.99928,0.0,0.08719]
[1778599446768,79.22,80312.49,0.0,0.99928,0.0,0.08733]
[1778599447775,79.22,80315.32,0.0,0.99928,0.0,0.08705]
[1778599449568,79.22,80315.35,0.0,0.99928,0.0,0.08704]
[1778599449713,79.22,80315.35,0.0,0.99928,0.0,0.08704]
[1778599449789,79.22,80323.15,0.0,0.99929,0.0,0.08627]
[1778599451563,79.22,80323.29,0.0,0.99929,0.0,0.08626]
[1778599451684,79.22,80323.29,0.0,0.99929,0.0,0.08626]
[1778599452323,79.22,80323.29,0.0,0.99929,0.0,0.08626]
[1778599451803,79.22,80319.91,0.0,0.99928,0.0,0.08659]
[1778599452447,79.22,80319.91,0.0,0.99928,0.0,0.08659]
[1778599452561,79.22,80319.91,0.0,0.99928,0.0,0.08659]
[1778599452810,79.22,80317.87,0.0,0.99928,0.0,0.08679]
[1778599453817,79.22,80310.99,0.0,0.99928,0.0,0.08748]
[1778599454385,79.22,80310.99,0.0,0.99928,0.0,0.08748]
[1778599454442,79.22,80310.99,0.0,0.99928,0.0,0.08748]
[1778599454553,79.22,80310.99,0.0,0.99928,0.0,0.08748]
[1778599454559,79.22,80310.99,0.0,0.99928,0.0,0.08748]
[1778599454645,79.22,80310.99,0.0,0.99928,0.0,0.08748]
[1778599454824,79.22,80300.97,0.0,0.99927,0.0,0.08848]
[1778599455831,79.22,80299.77,0.0,0.99927,0.0,0.0886]
[1778599456838,79.22,80297.49,0.0,0.99926,0.0,0.08883]
[1778599457568,79.22,80297.49,0.0,0.99926,0.0,0.08883]
[1778599457704,79.22,80297.49,0.0,0.99926,0.0,0.08883]
[1778599458114,79.22,80297.49,0.0,0.99926,0.0,0.08883]
[1778599458252,79.22,80297.49,0.0,0.99926,0.0,0.08883]
[1778599458312,79.22,80297.49,0.0,0.99926,0.0,0.08883]
[1778599458321,79.22,80296.49,0.0,0.99926,0.0,0.08893]
[1778599459859,79.22,80295.52,0.0,0.99926,0.0,0.08903]
[1778599461770,79.22,80295.38,0.0,0.99926,0.0,0.08904]
[1778599464894,79.22,80293.35,0.0,0.99926,0.0,0.08925]
[1778599465901,79.22,80291.46,0.0,0.99926,0.0,0.08944]
[1778599467915,79.22,80297.04,0.0,0.99926,0.0,0.08887]
[1778599469271,79.22,80296.06,0.0,0.99926,0.0,0.08897]
[1778599469458,79.22,80296.06,0.0,0.99926,0.0,0.08897]
[1778599469548,79.22,80296.06,0.0,0.99926,0.0,0.08897]
[1778599469565,79.22,80296.06,0.0,0.99926,0.0,0.08897]
[1778599470936,79.22,80297.99,0.0,0.99926,0.0,0.08878]
[1778599472950,79.22,80299.65,0.0,0.99927,0.0,0.08812]
[1778599473969,79.22,80283.24,0.0,0.99925,0.0,0.08978]
[1778599474667,79.22,80283.24,0.0,0.99925,0.0,0.08978]
[1778599474973,79.22,80274.65,0.0,0.99925,0.0,0.09066]
[1778599475980,79.22,80276.31,0.0,0.99925,0.0,0.09049]
[1778599478326,79.22,80275.55,0.0,0.99925,0.0,0.09057]
[1778599478327,79.22,80282.42,0.0,0.99925,0.0,0.08987]
[1778599478544,79.22,80282.42,0.0,0.99925,0.0,0.08987]
[1778599479005,79.22,80289.13,0.0,0.99926,0.0,0.08918]
[1778599480381,79.22,80289.13,0.0,0.99926,0.0,0.08918]
[1778599480026,79.22,80247.34,0.0,0.99922,0.0,0.09351]
[1778599481052,79.22,80247.34,0.0,0.99922,0.0,0.09351]
[1778599481073,79.22,80229.8,0.0,0.9992,0.0,0.09538]
[1778599482030,79.22,80225.35,0.0,0.9992,0.0,0.09586]
[1778599483286,79.22,80225.35,0.0,0.9992,0.0,0.09586]
[1778599483387,79.22,80222.61,0.0,0.9992,0.0,0.09616]
[1778599483872,79.22,80222.61,0.0,0.9992,0.0,0.09616]
[1778599484065,79.22,80222.61,0.0,0.9992,0.0,0.09616]
[1778599484079,79.22,80219.69,0.0,0.99919,0.0,0.09648]
[1778599485051,79.22,80223.92,0.0,0.9992,0.0,0.09602]
[1778599486058,79.22,80225.46,0.0,0.9992,0.0,0.09585]
[1778599487646,79.22,80225.94,0.0,0.9992,0.0,0.0958]
[1778599488072,79.22,80228.07,0.0,0.9992,0.0,0.09557]
[1778599489079,79.22,80229.66,0.0,0.9992,0.0,0.0954]
[1778599490090,79.22,80234.63,0.0,0.99921,0.0,0.09486]
[1778599491097,79.22,80233.5,0.0,0.99921,0.0,0.09498]
[1778599492104,79.22,80236.51,0.0,0.99921,0.0,0.09466]
[1778599493111,79.22,80234.86,0.0,0.99921,0.0,0.09484]
[1778599494127,79.22,80220.66,0.0,0.99919,0.0,0.09637]
[1778599494834,79.22,80220.66,0.0,0.99919,0.0,0.09637]
[1778599495127,79.22,80210.04,0.0,0.99918,0.0,0.09753]
[1778599495740,79.22,80210.04,0.0,0.99918,0.0,0.09753]
[1778599496134,79.22,80213.94,0.0,0.99919,0.0,0.0971]
[1778599497146,79.22,80219.98,0.0,0.99919,0.0,0.09644]
[1778599497997,79.22,80219.98,0.0,0.99919,0.0,0.09644]
[1778599498154,79.22,80219.75,0.0,0.99919,0.0,0.09647]
[1778599499160,79.22,80216.21,0.0,0.99919,0.0,0.09686]
[1778599500167,79.22,80218.06,0.0,0.99919,0.0,0.09665]
[1778599500531,79.22,80218.06,0.0,0.99919,0.0,0.09665]
[1778599501237,79.22,80218.06,0.0,0.99919,0.0,0.09665]
[1778599501275,79.22,80203.28,0.0,0.99918,0.0,0.09828]
[1778599502187,79.22,80204.13,0.0,0.99918,0.0,0.09818]
[1778599504201,79.22,80202.51,0.0,0.99918,0.0,0.09836]
[1778599504875,79.22,80202.51,0.0,0.99918,0.0,0.09836]
[1778599504974,79.22,80202.51,0.0,0.99918,0.0,0.09836]
[1778599505212,79.22,80199.76,0.0,0.99917,0.0,0.09867]
[1778599506219,79.22,80200.71,0.0,0.99917,0.0,0.09856]
[1778599507227,79.22,80197.13,0.0,0.99917,0.0,0.09896]
[1778599508234,79.22,80193.57,0.0,0.99917,0.0,0.09936]
[1778599509240,79.22,80194.76,0.0,0.99917,0.0,0.09922]
[1778599509486,79.22,80194.76,0.0,0.99917,0.0,0.09922]
[1778599510247,79.22,80198.09,0.0,0.99917,0.0,0.09885]
[1778599511256,79.22,80199.53,0.0,0.99917,0.0,0.09869]
[1778599512262,79.22,80228.72,0.0,0.9992,0.0,0.0955]
[1778599513269,79.22,80230.93,0.0,0.9992,0.0,0.09526]
[1778599514276,79.22,80224.87,0.0,0.9992,0.0,0.09591]
[1778599515284,79.22,80231.36,0.0,0.9992,0.0,0.09521]
[1778599516290,79.22,80240.19,0.0,0.99921,0.0,0.09427]
[1778599517298,79.22,80237.42,0.0,0.99921,0.0,0.09456]
[1778599518076,79.22,80237.42,0.0,0.99921,0.0,0.09456]
[1778599518304,79.22,80233.9,0.0,0.99921,0.0,0.09494]
[1778599520318,79.22,80230.73,0.0,0.9992,0.0,0.09528]
[1778599521326,79.22,80226.49,0.0,0.9992,0.0,0.09574]
[1778599521861,79.22,80226.49,0.0,0.9992,0.0,0.09574]
[1778599522332,79.22,80237.05,0.0,0.99921,0.0,0.0946]
[1778599523339,79.22,80244.95,0.0,0.99922,0.0,0.09376]
[1778599524346,79.22,80247.82,0.0,0.99922,0.0,0.09346]
[1778599525353,79.22,80243.46,0.0,0.99922,0.0,0.09392]
[1778599526363,79.22,80245.44,0.0,0.99922,0.0,0.09371]
[1778599527375,79.22,80247.14,0.0,0.99922,0.0,0.09353]
[1778599528068,79.22,80247.14,0.0,0.99922,0.0,0.09353]
[1778599528083,79.22,80247.14,0.0,0.99922,0.0,0.09353]
[1778599528185,79.22,80247.14,0.0,0.99922,0.0,0.09353]
[1778599528291,79.22,80247.14,0.0,0.99922,0.0,0.09353]
[1778599528312,79.22,80247.14,0.0,0.99922,0.0,0.09353]
[1778599528379,79.22,80248.61,0.0,0.99922,0.0,0.09338]
[1778599529386,79.22,80253.13,0.0,0.99923,0.0,0.0929]
[1778599530393,79.22,80262.19,0.0,0.99923,0.0,0.09195]
[1778599531400,79.22,80259.2,0.0,0.99924,0.0,0.09176]
[1778599532414,79.22,80255.1,0.0,0.99923,0.0,0.09218]
[1778599533417,79.22,80245.97,0.0,0.99922,0.0,0.09314]
[1778599534424,79.22,80243.43,0.0,0.99922,0.0,0.09341]
[1778599535431,79.22,80231.26,0.0,0.99921,0.0,0.09471]
[1778599536438,79.22,80231.05,0.0,0.99921,0.0,0.09473]
[1778599537311,79.22,80231.05,0.0,0.99921,0.0,0.09473]
[1778599537374,79.22,80231.05,0.0,0.99921,0.0,0.09473]
[1778599537562,79.22,80230.45,0.0,0.99921,0.0,0.09479]
[1778599538452,79.22,80241.33,0.0,0.99922,0.0,0.09363]
[1778599539459,79.22,80225.74,0.0,0.9992,0.0,0.0953]
[1778599540466,79.22,80206.51,0.0,0.99918,0.0,0.09739]
[1778599541473,79.22,80194.27,0.0,0.99917,0.0,0.09874]
[1778599542481,79.22,80192.61,0.0,0.99917,0.0,0.09893]
[1778599544495,79.22,80186.02,0.0,0.99916,0.0,0.09966]
[1778599545503,79.22,80184.26,0.0,0.99916,0.0,0.09986]
[1778599546510,79.22,80182.54,0.0,0.99916,0.0,0.10005]
[1778599547519,79.22,80180.03,0.0,0.99916,0.0,0.10034]
[1778599548526,79.22,80176.41,0.0,0.99915,0.0,0.10075]
[1778599549533,79.22,80178.22,0.0,0.99916,0.0,0.10054]
[1778599550540,79.22,80185.77,0.0,0.99916,0.0,0.09969]
[1778599551547,79.22,80184.21,0.0,0.99916,0.0,0.09987]
[1778599552554,79.22,80179.4,0.0,0.99916,0.0,0.10041]
[1778599553561,79.22,80177.87,0.0,0.99915,0.0,0.10058]
[1778599555539,79.22,80177.81,0.0,0.99915,0.0,0.10059]
[1778599555563,79.22,80177.81,0.0,0.99915,0.0,0.10059]
[1778599555703,79.22,80177.81,0.0,0.99915,0.0,0.10059]
[1778599555813,79.22,80177.81,0.0,0.99915,0.0,0.10059]
[1778599556583,79.22,80179.39,0.0,0.99916,0.0,0.10041]
[1778599557589,79.22,80182.43,0.0,0.99916,0.0,0.10007]
[1778599558596,79.22,80180.12,0.0,0.99916,0.0,0.10033]
[1778599559604,79.22,80177.06,0.0,0.99915,0.0,0.10067]
[1778599560800,79.22,80177.06,0.0,0.99915,0.0,0.10067]
[1778599560816,79.22,80177.06,0.0,0.99915,0.0,0.10067]
[1778599560864,79.22,80177.06,0.0,0.99915,0.0,0.10067]
[1778599561060,79.22,80177.06,0.0,0.99915,0.0,0.10067]
[1778599561158,79.22,80180.57,0.0,0.99916,0.0,0.10028]
[1778599561617,79.22,80179.48,0.0,0.99916,0.0,0.1004]
[1778599562630,79.22,80181.02,0.0,0.99916,0.0,0.10023]
[1778599563636,79.22,80182.95,0.0,0.99916,0.0,0.10001]
[1778599564616,79.22,80182.95,0.0,0.99916,0.0,0.10001]
[1778599564684,79.22,80182.95,0.0,0.99916,0.0,0.10001]
[1778599564810,79.22,80182.95,0.0,0.99916,0.0,0.10001]
[1778599564904,79.22,80184.17,0.0,0.99916,0.0,0.09987]
[1778599565658,79.22,80182.22,0.0,0.99916,0.0,0.10009]
[1778599566663,79.22,80191.95,0.0,0.99917,0.0,0.099]
[1778599567819,79.22,80191.95,0.0,0.99917,0.0,0.099]
[1778599567835,79.22,80191.95,0.0,0.99917,0.0,0.099]
[1778599568262,79.22,80191.95,0.0,0.99917,0.0,0.099]
[1778599568353,79.22,80197.02,0.0,0.99917,0.0,0.09844]
[1778599568690,79.22,80213.09,0.0,0.99919,0.0,0.09667]
[1778599569687,79.22,80214.8,0.0,0.99919,0.0,0.09648]
[1778599570694,79.22,80210.87,0.0,0.99919,0.0,0.09691]
[1778599572079,79.22,80210.87,0.0,0.99919,0.0,0.09691]
[1778599572105,79.22,80210.87,0.0,0.99919,0.0,0.09691]
[1778599572227,79.22,80210.87,0.0,0.99919,0.0,0.09691]
[1778599572315,79.22,80213.93,0.0,0.99919,0.0,0.09658]
[1778599573059,79.22,80213.93,0.0,0.99919,0.0,0.09658]
[1778599573222,79.22,80213.93,0.0,0.99919,0.0,0.09658]
[1778599573309,79.22,80213.93,0.0,0.99919,0.0,0.09658]
[1778599573414,79.22,80211.34,0.0,0.99919,0.0,0.09686]
[1778599573715,79.22,80206.86,0.0,0.99918,0.0,0.09735]
[1778599574725,79.22,80205.18,0.0,0.99918,0.0,0.09754]
[1778599575789,79.22,80205.18,0.0,0.99918,0.0,0.09754]
[1778599575854,79.22,80192.06,0.0,0.99917,0.0,0.09899]
[1778599576741,79.22,80185.87,0.0,0.99916,0.0,0.09968]
[1778599578444,79.22,80185.87,0.0,0.99916,0.0,0.09968]
[1778599578501,79.22,80185.87,0.0,0.99916,0.0,0.09968]
[1778599579090,79.22,80186.53,0.0,0.99916,0.0,0.09961]
[1778599579138,79.22,80188.23,0.0,0.99917,0.0,0.09942]
[1778599579762,79.22,80186.25,0.0,0.99916,0.0,0.09964]
[1778599581776,79.22,80192.06,0.0,0.99917,0.0,0.09899]
[1778599583298,79.22,80192.06,0.0,0.99917,0.0,0.09899]
[1778599583307,79.22,80192.06,0.0,0.99917,0.0,0.09899]
[1778599583324,79.22,80194.55,0.0,0.99917,0.0,0.09871]
[1778599583562,79.22,80194.55,0.0,0.99917,0.0,0.09871]
[1778599584798,79.22,80195.53,0.0,0.99917,0.0,0.0986]
[1778599585805,79.22,80198.43,0.0,0.99918,0.0,0.09828]
[1778599586812,79.22,80201.62,0.0,0.99918,0.0,0.09793]
[1778599587583,79.22,80201.62,0.0,0.99918,0.0,0.09793]
[1778599587686,79.22,80201.62,0.0,0.99918,0.0,0.09793]
[1778599587810,79.22,80201.62,0.0,0.99918,0.0,0.09793]
[1778599587819,79.22,80199.23,0.0,0.99918,0.0,0.09819]
[1778599588937,79.22,80199.23,0.0,0.99918,0.0,0.09819]
[1778599589322,79.22,80199.23,0.0,0.99918,0.0,0.09819]
[1778599589375,79.22,80200.43,0.0,0.99918,0.0,0.09806]
[1778599590441,79.22,80200.43,0.0,0.99918,0.0,0.09806]
[1778599589833,79.22,80198.17,0.0,0.99918,0.0,0.09831]
[1778599590840,79.22,80201.12,0.0,0.99918,0.0,0.09798]
[1778599592492,79.22,80201.12,0.0,0.99918,0.0,0.09798]
[1778599592572,79.22,80205.38,0.0,0.99919,0.0,0.09698]
[1778599592700,79.22,80205.38,0.0,0.99919,0.0,0.09698]
[1778599592816,79.22,80205.38,0.0,0.99919,0.0,0.09698]
[1778599592855,79.22,80208.47,0.0,0.99919,0.0,0.09665]
[1778599593862,79.22,80204.67,0.0,0.99919,0.0,0.09706]
[1778599596157,79.22,80203.09,0.0,0.99919,0.0,0.09724]
[1778599596244,79.22,80203.09,0.0,0.99919,0.0,0.09724]
[1778599596321,79.22,80203.09,0.0,0.99919,0.0,0.09724]
[1778599596433,79.22,80203.09,0.0,0.99919,0.0,0.09724]
[1778599596489,79.22,80205.6,0.0,0.99919,0.0,0.09696]
[1778599596544,79.22,80205.6,0.0,0.99919,0.0,0.09696]
[1778599596559,79.22,80205.6,0.0,0.99919,0.0,0.09696]
[1778599596651,79.22,80205.6,0.0,0.99919,0.0,0.09696]
[1778599597745,79.22,80204.69,0.0,0.99919,0.0,0.09706]
[1778599597819,79.22,80204.69,0.0,0.99919,0.0,0.09706]
[1778599597819,79.22,80204.69,0.0,0.99919,0.0,0.09706]
[1778599598064,79.22,80204.69,0.0,0.99919,0.0,0.09706]
[1778599598160,79.22,80203.64,0.0,0.99919,0.0,0.09718]
[1778599599320,79.22,80203.64,0.0,0.99919,0.0,0.09718]
[1778599599453,79.22,80203.64,0.0,0.99919,0.0,0.09718]
[1778599599904,79.22,80214.19,0.0,0.9992,0.0,0.09602]
[1778599600911,79.22,80217.24,0.0,0.9992,0.0,0.09569]
[1778599602925,79.22,80230.02,0.0,0.99921,0.0,0.09432]
[1778599603932,79.22,80233.32,0.0,0.99922,0.0,0.09397]
[1778599604939,79.22,80233.03,0.0,0.99921,0.0,0.094]
[1778599605970,79.22,80233.03,0.0,0.99921,0.0,0.094]
[1778599606064,79.22,80233.03,0.0,0.99921,0.0,0.094]
[1778599606125,79.22,80237.5,0.0,0.99922,0.0,0.09353]
[1778599608070,79.22,80235.76,0.0,0.99922,0.0,0.09371]
[1778599608268,79.22,80235.76,0.0,0.99922,0.0,0.09371]
[1778599608967,79.22,80231.3,0.0,0.99921,0.0,0.09418]
[1778599612088,79.22,80229.97,0.0,0.99921,0.0,0.09433]
[1778599612148,79.22,80229.97,0.0,0.99921,0.0,0.09433]
[1778599612290,79.22,80229.97,0.0,0.99921,0.0,0.09433]
[1778599612312,79.22,80229.97,0.0,0.99921,0.0,0.09433]
[1778599612417,79.22,80229.97,0.0,0.99921,0.0,0.09433]
[1778599612558,79.22,80229.72,0.0,0.99921,0.0,0.09435]
[1778599614067,79.22,80230.1,0.0,0.99921,0.0,0.09431]
[1778599614236,79.22,80230.1,0.0,0.99921,0.0,0.09431]
[1778599614336,79.22,80227.89,0.0,0.99921,0.0,0.09455]
[1778599615010,79.22,80224.1,0.0,0.99921,0.0,0.09495]
[1778599618065,79.22,80224.79,0.0,0.99921,0.0,0.09488]
[1778599618124,79.22,80224.79,0.0,0.99921,0.0,0.09488]
[1778599618189,79.22,80224.79,0.0,0.99921,0.0,0.09488]
[1778599618308,79.22,80224.79,0.0,0.99921,0.0,0.09488]
[1778599618405,79.22,80224.08,0.0,0.99921,0.0,0.09496]
[1778599620064,79.22,80225.18,0.0,0.99921,0.0,0.09484]
[1778599620333,79.22,80225.18,0.0,0.99921,0.0,0.09484]
[1778599620549,79.22,80225.18,0.0,0.99921,0.0,0.09484]
[1778599620561,79.22,80225.18,0.0,0.99921,0.0,0.09484]
[1778599620859,79.22,80223.83,0.0,0.99921,0.0,0.09498]
[1778599622058,79.22,80221.62,0.0,0.9992,0.0,0.09522]
[1778599624064,79.22,80222.75,0.0,0.9992,0.0,0.0951]
[1778599624268,79.22,80222.75,0.0,0.9992,0.0,0.0951]
[1778599625079,79.22,80220.52,0.0,0.9992,0.0,0.09534]
[1778599626086,79.22,80218.61,0.0,0.9992,0.0,0.09555]
[1778599627090,79.22,80218.61,0.0,0.9992,0.0,0.09555]
[1778599627224,79.22,80218.61,0.0,0.9992,0.0,0.09555]
[1778599627296,79.22,80218.61,0.0,0.9992,0.0,0.09555]
[1778599627310,79.22,80218.61,0.0,0.9992,0.0,0.09555]
[1778599627360,79.22,80218.61,0.0,0.9992,0.0,0.09555]
[1778599627560,79.22,80218.61,0.0,0.9992,0.0,0.09555]
[1778599627390,79.22,80221.37,0.0,0.9992,0.0,0.09525]
[1778599630114,79.22,80218.59,0.0,0.9992,0.0,0.09555]
[1778599632128,79.22,80221.58,0.0,0.9992,0.0,0.09523]
[1778599633572,79.22,80221.58,0.0,0.9992,0.0,0.09523]
[1778599633135,79.22,80228.79,0.0,0.99921,0.0,0.09445]
[1778599633660,79.22,80228.79,0.0,0.99921,0.0,0.09445]
[1778599634552,79.22,80228.79,0.0,0.99921,0.0,0.09445]
[1778599634159,79.22,80212.48,0.0,0.99919,0.0,0.09621]
[1778599635151,79.22,80204.0,0.0,0.99919,0.0,0.09714]
[1778599636178,79.22,80204.24,0.0,0.99919,0.0,0.09711]
[1778599637164,79.22,80202.2,0.0,0.99918,0.0,0.09733]
[1778599637785,79.22,80202.2,0.0,0.99918,0.0,0.09733]
[1778599639723,79.22,80202.39,0.0,0.99918,0.0,0.09731]
[1778599639178,79.22,80215.62,0.0,0.9992,0.0,0.09587]
[1778599640185,79.22,80219.95,0.0,0.9992,0.0,0.0954]
[1778599641681,79.22,80219.45,0.0,0.9992,0.0,0.09546]
[1778599641846,79.22,80219.45,0.0,0.9992,0.0,0.09546]
[1778599642359,79.22,80218.18,0.0,0.9992,0.0,0.09559]
[1778599643215,79.22,80213.45,0.0,0.9992,0.0,0.0961]
[1778599643610,79.22,80213.45,0.0,0.9992,0.0,0.0961]
[1778599645035,79.22,80214.19,0.0,0.9992,0.0,0.09602]
[1778599645048,79.22,80214.19,0.0,0.9992,0.0,0.09602]
[1778599645061,79.22,80214.19,0.0,0.9992,0.0,0.09602]
[1778599645229,79.22,80214.58,0.0,0.9992,0.0,0.09598]
[1778599650264,79.22,80218.72,0.0,0.9992,0.0,0.09553]
[1778599651470,79.22,80215.71,0.0,0.9992,0.0,0.09534]
[1778599652278,79.22,80217.58,0.0,0.9992,0.0,0.09514]
[1778599652688,79.22,80217.58,0.0,0.9992,0.0,0.09514]
[1778599652736,79.22,80217.58,0.0,0.9992,0.0,0.09514]
[1778599652812,79.22,80217.58,0.0,0.9992,0.0,0.09514]
[1778599653285,79.22,80218.81,0.0,0.99921,0.0,0.095]
[1778599656306,79.22,80216.12,0.0,0.9992,0.0,0.09529]
[1778599657706,79.22,80216.83,0.0,0.9992,0.0,0.09522]
[1778599657807,79.22,80216.83,0.0,0.9992,0.0,0.09522]
[1778599658063,79.22,80216.83,0.0,0.9992,0.0,0.09522]
[1778599658320,79.22,80213.75,0.0,0.9992,0.0,0.09555]
[1778599661341,79.22,80216.89,0.0,0.9992,0.0,0.09521]
[1778599663355,79.22,80214.3,0.0,0.9992,0.0,0.09549]
[1778599664251,79.22,80214.3,0.0,0.9992,0.0,0.09549]
[1778599664311,79.22,80214.3,0.0,0.9992,0.0,0.09549]
[1778599664317,79.22,80214.3,0.0,0.9992,0.0,0.09549]
[1778599664558,79.22,80214.3,0.0,0.9992,0.0,0.09549]
[1778599664362,79.22,80212.85,0.0,0.9992,0.0,0.09565]
[1778599669397,79.22,80216.23,0.0,0.9992,0.0,0.09528]
[1778599670404,79.22,80223.24,0.0,0.99921,0.0,0.09453]
[1778599671411,79.22,80225.57,0.0,0.99921,0.0,0.09428]
[1778599671683,79.22,80225.57,0.0,0.99921,0.0,0.09428]
[1778599671690,79.22,80225.57,0.0,0.99921,0.0,0.09428]
[1778599671819,79.22,80225.57,0.0,0.99921,0.0,0.09428]
[1778599672418,79.22,80227.52,0.0,0.99921,0.0,0.09407]
[1778599673425,79.22,80240.11,0.0,0.99923,0.0,0.09274]
[1778599674432,79.22,80241.42,0.0,0.99923,0.0,0.0926]
[1778599676065,79.22,80242.49,0.0,0.99923,0.0,0.09249]
[1778599676152,79.22,80242.49,0.0,0.99923,0.0,0.09249]
[1778599676579,79.22,80242.49,0.0,0.99923,0.0,0.09249]
[1778599676618,79.22,80244.21,0.0,0.99923,0.0,0.09231]
[1778599682488,79.22,80245.17,0.0,0.99923,0.0,0.09221]
[1778599683495,79.22,80247.19,0.0,0.99923,0.0,0.092]
[1778599684502,79.22,80251.83,0.0,0.99924,0.0,0.09151]
[1778599684723,79.22,80251.83,0.0,0.99924,0.0,0.09151]
[1778599685516,79.22,80256.42,0.0,0.99924,0.0,0.09104]
[1778599686523,79.22,80249.92,0.0,0.99924,0.0,0.09171]
[1778599687537,79.22,80239.01,0.0,0.99922,0.0,0.09285]
[1778599688538,79.22,80232.95,0.0,0.99922,0.0,0.09349]
[1778599689548,79.22,80234.81,0.0,0.99922,0.0,0.0933]
[1778599691276,79.22,80234.29,0.0,0.99922,0.0,0.09335]
[1778599691288,79.22,80234.29,0.0,0.99922,0.0,0.09335]
[1778599691451,79.22,80234.29,0.0,0.99922,0.0,0.09335]
[1778599691562,79.22,80234.46,0.0,0.99922,0.0,0.09333]
[1778599695590,79.22,80232.32,0.0,0.99922,0.0,0.09356]
[1778599696597,79.22,80227.99,0.0,0.99921,0.0,0.09402]
[1778599696957,79.22,80227.99,0.0,0.99921,0.0,0.09402]
[1778599697967,79.22,80228.87,0.0,0.99922,0.0,0.09393]
[1778599697976,79.22,80228.87,0.0,0.99922,0.0,0.09393]
[1778599698060,79.22,80228.87,0.0,0.99922,0.0,0.09393]
[1778599698611,79.22,80221.3,0.0,0.99921,0.0,0.09474]
[1778599699618,79.22,80205.48,0.0,0.99919,0.0,0.09645]
[1778599700625,79.22,80212.55,0.0,0.9992,0.0,0.09568]
[1778599701632,79.22,80209.61,0.0,0.9992,0.0,0.096]
[1778599702639,79.22,80205.15,0.0,0.99919,0.0,0.09648]
[1778599703218,79.22,80205.15,0.0,0.99919,0.0,0.09648]
[1778599703286,79.22,80205.15,0.0,0.99919,0.0,0.09648]
[1778599703314,79.22,80205.15,0.0,0.99919,0.0,0.09648]
[1778599703646,79.22,80204.74,0.0,0.99919,0.0,0.09653]
[1778599704653,79.22,80203.2,0.0,0.99919,0.0,0.09669]
[1778599705660,79.22,80196.69,0.0,0.99918,0.0,0.09741]
[1778599706667,79.22,80201.04,0.0,0.99919,0.0,0.09693]
[1778599707674,79.22,80195.72,0.0,0.99918,0.0,0.09751]
[1778599709421,79.22,80195.72,0.0,0.99918,0.0,0.09751]
[1778599709432,79.22,80195.72,0.0,0.99918,0.0,0.09751]
[1778599709565,79.22,80195.72,0.0,0.99918,0.0,0.09751]
[1778599709639,79.22,80193.43,0.0,0.99918,0.0,0.09777]
[1778599710708,79.22,80189.87,0.0,0.99918,0.0,0.09816]
[1778599711703,79.22,80182.61,0.0,0.99917,0.0,0.09843]
[1778599713720,79.22,80180.93,0.0,0.99917,0.0,0.09862]
[1778599715663,79.22,80180.93,0.0,0.99917,0.0,0.09862]
[1778599715675,79.22,80180.93,0.0,0.99917,0.0,0.09862]
[1778599714726,79.22,80177.84,0.0,0.99917,0.0,0.09896]
[1778599715810,79.22,80177.84,0.0,0.99917,0.0,0.09896]
[1778599715836,79.22,80176.37,0.0,0.99917,0.0,0.09913]
[1778599720024,79.22,80169.83,0.0,0.99916,0.0,0.09986]
[1778599721112,79.22,80169.83,0.0,0.99916,0.0,0.09986]
[1778599721196,79.22,80169.83,0.0,0.99916,0.0,0.09986]
[1778599721314,79.22,80169.83,0.0,0.99916,0.0,0.09986]
[1778599721498,79.22,80169.83,0.0,0.99916,0.0,0.09986]
[1778599721576,79.22,80170.52,0.0,0.99916,0.0,0.09978]
[1778599721775,79.22,80173.57,0.0,0.99916,0.0,0.09944]
[1778599723559,79.22,80173.57,0.0,0.99916,0.0,0.09944]
[1778599723571,79.22,80176.46,0.0,0.99917,0.0,0.09912]
[1778599723887,79.22,80176.46,0.0,0.99917,0.0,0.09912]
[1778599724958,79.22,80176.74,0.0,0.99917,0.0,0.09908]
[1778599725199,79.22,80176.74,0.0,0.99917,0.0,0.09908]
[1778599725229,79.22,80180.71,0.0,0.99917,0.0,0.09864]
[1778599725803,79.22,80185.27,0.0,0.99918,0.0,0.09814]
[1778599727561,79.22,80185.27,0.0,0.99918,0.0,0.09814]
[1778599727660,79.22,80185.14,0.0,0.99918,0.0,0.09815]
[1778599727796,79.22,80185.14,0.0,0.99918,0.0,0.09815]
[1778599731562,79.22,80184.84,0.0,0.99918,0.0,0.09818]
[1778599731661,79.22,80184.43,0.0,0.99918,0.0,0.09823]
[1778599731803,79.22,80184.43,0.0,0.99918,0.0,0.09823]
[1778599732852,79.22,80182.68,0.0,0.99917,0.0,0.09842]
[1778599734660,79.22,80182.68,0.0,0.99917,0.0,0.09842]
[1778599734673,79.22,80182.68,0.0,0.99917,0.0,0.09842]
[1778599733859,79.22,80179.36,0.0,0.99917,0.0,0.09879]
[1778599734810,79.22,80179.36,0.0,0.99917,0.0,0.09879]
[1778599734915,79.22,80179.36,0.0,0.99917,0.0,0.09879]
[1778599734956,79.22,80178.82,0.0,0.99917,0.0,0.09885]
[1778599737558,79.22,80178.27,0.0,0.99917,0.0,0.09891]
[1778599737579,79.22,80178.5,0.0,0.99917,0.0,0.09889]
[1778599737842,79.22,80178.5,0.0,0.99917,0.0,0.09889]
[1778599739395,79.22,80177.41,0.0,0.99917,0.0,0.09901]
[1778599739543,79.22,80177.41,0.0,0.99917,0.0,0.09901]
[1778599739644,79.22,80176.69,0.0,0.99917,0.0,0.09909]
[1778599739902,79.22,80174.57,0.0,0.99916,0.0,0.09933]
[1778599741564,79.22,80174.57,0.0,0.99916,0.0,0.09933]
[1778599741661,79.22,80172.67,0.0,0.99916,0.0,0.09954]
[1778599741788,79.22,80172.67,0.0,0.99916,0.0,0.09954]
[1778599741916,79.22,80170.53,0.0,0.99916,0.0,0.09978]
[1778599743778,79.22,80170.53,0.0,0.99916,0.0,0.09978]
[1778599742923,79.22,80171.83,0.0,0.99916,0.0,0.09963]
[1778599744600,79.22,80171.83,0.0,0.99916,0.0,0.09963]
[1778599744701,79.22,80164.22,0.0,0.99915,0.0,0.10049]
[1778599744742,79.22,80164.22,0.0,0.99915,0.0,0.10049]
[1778599745695,79.22,80165.03,0.0,0.99916,0.0,0.1004]
[1778599747346,79.22,80165.34,0.0,0.99916,0.0,0.10037]
[1778599747411,79.22,80165.34,0.0,0.99916,0.0,0.10037]
[1778599747426,79.22,80163.96,0.0,0.99915,0.0,0.10052]
[1778599749408,79.22,80163.04,0.0,0.99915,0.0,0.10063]
[1778599749652,79.22,80163.04,0.0,0.99915,0.0,0.10063]
[1778599749712,79.22,80165.1,0.0,0.99916,0.0,0.10039]
[1778599749761,79.22,80165.1,0.0,0.99916,0.0,0.10039]
[1778599749811,79.22,80165.1,0.0,0.99916,0.0,0.10039]
[1778599750095,79.22,80165.1,0.0,0.99916,0.0,0.10039]
[1778599750175,79.22,80178.87,0.0,0.99917,0.0,0.09885]
[1778599750981,79.22,80186.53,0.0,0.99918,0.0,0.098]
[1778599751986,79.22,80190.26,0.0,0.99918,0.0,0.09758]
[1778599754000,79.22,80188.51,0.0,0.99918,0.0,0.09778]
[1778599755035,79.22,80187.32,0.0,0.99918,0.0,0.09791]
[1778599756025,79.22,80208.37,0.0,0.9992,0.0,0.09561]
[1778599757033,79.22,80212.88,0.0,0.9992,0.0,0.09512]
[1778599758497,79.22,80212.88,0.0,0.9992,0.0,0.09512]
[1778599758590,79.22,80209.91,0.0,0.9992,0.0,0.09544]
[1778599759051,79.22,80213.59,0.0,0.9992,0.0,0.09504]
[1778599760189,79.22,80211.04,0.0,0.9992,0.0,0.09532]
[1778599761066,79.22,80212.34,0.0,0.9992,0.0,0.09518]
[1778599762073,79.22,80210.2,0.0,0.9992,0.0,0.09541]
[1778599763080,79.22,80207.33,0.0,0.9992,0.0,0.09572]
[1778599764087,79.22,80199.05,0.0,0.99919,0.0,0.09662]
[1778599765314,79.22,80199.05,0.0,0.99919,0.0,0.09662]
[1778599765345,79.22,80199.05,0.0,0.99919,0.0,0.09662]
[1778599765413,79.22,80198.42,0.0,0.99919,0.0,0.09669]
[1778599766101,79.22,80191.17,0.0,0.99918,0.0,0.09748]
[1778599767108,79.22,80194.52,0.0,0.99919,0.0,0.09712]
[1778599769122,79.22,80188.29,0.0,0.99918,0.0,0.0978]
[1778599770129,79.22,80191.34,0.0,0.99918,0.0,0.09747]
[1778599773150,79.22,80186.36,0.0,0.99918,0.0,0.09748]
[1778599774000,79.22,80186.36,0.0,0.99918,0.0,0.09748]
[1778599774215,79.22,80186.36,0.0,0.99918,0.0,0.09748]
[1778599774296,79.22,80179.25,0.0,0.99917,0.0,0.09827]
[1778599775164,79.22,80182.87,0.0,0.99918,0.0,0.09787]
[1778599776167,79.22,80182.87,0.0,0.99918,0.0,0.09787]
[1778599776310,79.22,80182.87,0.0,0.99918,0.0,0.09787]
[1778599776375,79.22,80184.02,0.0,0.99918,0.0,0.09774]
[1778599780199,79.22,80185.27,0.0,0.99918,0.0,0.0976]
[1778599781206,79.22,80186.35,0.0,0.99918,0.0,0.09748]
[1778599782213,79.22,80184.3,0.0,0.99918,0.0,0.09771]
[1778599784663,79.22,80184.18,0.0,0.99918,0.0,0.09772]
[1778599786241,79.22,80185.42,0.0,0.99918,0.0,0.09759]
[1778599787624,79.22,80192.87,0.0,0.99919,0.0,0.09677]
[1778599788255,79.22,80194.4,0.0,0.99919,0.0,0.0966]
[1778599789262,79.22,80199.18,0.0,0.99919,0.0,0.09608]
[1778599790269,79.22,80201.89,0.0,0.9992,0.0,0.09578]
[1778599791276,79.22,80203.21,0.0,0.9992,0.0,0.09564]
[1778599793290,79.22,80204.4,0.0,0.9992,0.0,0.09551]
[1778599794297,79.22,80200.3,0.0,0.9992,0.0,0.09596]
[1778599795304,79.22,80201.2,0.0,0.9992,0.0,0.09586]
[1778599796311,79.22,80198.88,0.0,0.99919,0.0,0.09611]
[1778599797318,79.22,80201.58,0.0,0.9992,0.0,0.09582]
[1778599798325,79.22,80200.74,0.0,0.9992,0.0,0.09591]
[1778599800339,79.22,80198.46,0.0,0.99919,0.0,0.09616]
[1778599801346,79.22,80209.57,0.0,0.9992,0.0,0.09496]
[1778599802353,79.22,80221.03,0.0,0.99922,0.0,0.09373]
[1778599803371,79.22,80242.37,0.0,0.99924,0.0,0.09149]
[1778599804371,79.22,80231.6,0.0,0.99923,0.0,0.09261]
[1778599805378,79.22,80232.93,0.0,0.99923,0.0,0.09247]
[1778599806385,79.22,80240.35,0.0,0.99923,0.0,0.0917]
[1778599807392,79.22,80237.15,0.0,0.99923,0.0,0.09203]
[1778599808399,79.22,80242.6,0.0,0.99924,0.0,0.09146]
[1778599809406,79.22,80243.67,0.0,0.99924,0.0,0.09135]
[1778599810420,79.22,80247.92,0.0,0.99924,0.0,0.09091]
[1778599811431,79.22,80258.92,0.0,0.99925,0.0,0.08978]
[1778599812437,79.22,80275.64,0.0,0.99927,0.0,0.08809]
[1778599813444,79.22,80276.33,0.0,0.99927,0.0,0.08802]
[1778599814451,79.22,80278.23,0.0,0.99927,0.0,0.08783]
[1778599815459,79.22,80272.99,0.0,0.99927,0.0,0.08835]
[1778599816465,79.22,80261.08,0.0,0.99925,0.0,0.08956]
[1778599817472,79.22,80257.71,0.0,0.99925,0.0,0.08991]
[1778599818479,79.22,80254.49,0.0,0.99925,0.0,0.09024]
[1778599819670,79.22,80245.66,0.0,0.99924,0.0,0.09115]
[1778599821500,79.22,80245.58,0.0,0.99924,0.0,0.09115]
[1778599822507,79.22,80244.2,0.0,0.99924,0.0,0.0913]
[1778599823514,79.22,80243.29,0.0,0.99924,0.0,0.09139]
[1778599824606,79.22,80243.97,0.0,0.99924,0.0,0.09132]
[1778599825528,79.22,80246.34,0.0,0.99924,0.0,0.09108]
[1778599826535,79.22,80244.94,0.0,0.99924,0.0,0.09122]
[1778599827187,79.22,80244.94,0.0,0.99924,0.0,0.09122]
[1778599827543,79.22,80247.45,0.0,0.99924,0.0,0.09096]
[1778599828549,79.22,80244.47,0.0,0.99924,0.0,0.09127]
[1778599829084,79.22,80244.47,0.0,0.99924,0.0,0.09127]
[1778599829244,79.22,80244.47,0.0,0.99924,0.0,0.09127]
[1778599829313,79.22,80244.47,0.0,0.99924,0.0,0.09127]
[1778599829556,79.22,80247.97,0.0,0.99924,0.0,0.09091]
[1778599830202,79.22,80247.97,0.0,0.99924,0.0,0.09091]
[1778599830310,79.22,80247.97,0.0,0.99924,0.0,0.09091]
[1778599830563,79.22,80250.01,0.0,0.99924,0.0,0.0907]
[1778599831570,79.22,80250.21,0.0,0.99925,0.0,0.09017]
[1778599833143,79.22,80251.21,0.0,0.99925,0.0,0.09007]
[1778599833236,79.22,80251.21,0.0,0.99925,0.0,0.09007]
[1778599833309,79.22,80251.21,0.0,0.99925,0.0,0.09007]
[1778599833584,79.22,80249.64,0.0,0.99925,0.0,0.09023]
[1778599838619,79.22,80251.91,0.0,0.99925,0.0,0.09]
[1778599840744,79.22,80248.17,0.0,0.99925,0.0,0.09038]
[1778599841640,79.22,80252.87,0.0,0.99925,0.0,0.0899]
[1778599842647,79.22,80249.98,0.0,0.99925,0.0,0.0902]
[1778599843654,79.22,80234.56,0.0,0.99923,0.0,0.09179]
[1778599844661,79.22,80228.42,0.0,0.99923,0.0,0.09244]
[1778599845668,79.22,80225.84,0.0,0.99922,0.0,0.09271]
[1778599846675,79.22,80234.94,0.0,0.99923,0.0,0.09175]
[1778599847682,79.22,80235.89,0.0,0.99923,0.0,0.09166]
[1778599848689,79.22,80232.52,0.0,0.99923,0.0,0.09201]
[1778599849307,79.22,80232.52,0.0,0.99923,0.0,0.09201]
[1778599849457,79.22,80232.52,0.0,0.99923,0.0,0.09201]
[1778599849560,79.22,80232.52,0.0,0.99923,0.0,0.09201]
[1778599849696,79.22,80234.63,0.0,0.99923,0.0,0.09179]
[1778599850703,79.22,80236.53,0.0,0.99924,0.0,0.09159]
[1778599851710,79.22,80238.74,0.0,0.99924,0.0,0.09136]
[1778599855738,79.22,80242.93,0.0,0.99924,0.0,0.09092]
[1778599856745,79.22,80245.88,0.0,0.99924,0.0,0.09062]
[1778599858760,79.22,80242.75,0.0,0.99924,0.0,0.09094]
[1778599859620,79.22,80242.75,0.0,0.99924,0.0,0.09094]
[1778599859745,79.22,80242.75,0.0,0.99924,0.0,0.09094]
[1778599859813,79.22,80242.75,0.0,0.99924,0.0,0.09094]
[1778599859824,79.22,80243.15,0.0,0.99924,0.0,0.0909]
[1778599862787,79.22,80252.42,0.0,0.99925,0.0,0.08995]
[1778599863794,79.22,80266.87,0.0,0.99926,0.0,0.08848]
[1778599864801,79.22,80269.6,0.0,0.99927,0.0,0.0882]
[1778599866815,79.22,80277.67,0.0,0.99927,0.0,0.0874]
[1778599867822,79.22,80283.21,0.0,0.99928,0.0,0.08684]
[1778599868829,79.22,80295.42,0.0,0.99929,0.0,0.08564]
[1778599869836,79.22,80302.71,0.0,0.9993,0.0,0.08493]
[1778599871850,79.22,80299.91,0.0,0.99929,0.0,0.0852]
[1778599872858,79.22,80302.42,0.0,0.9993,0.0,0.08496]
[1778599873881,79.22,80298.58,0.0,0.99929,0.0,0.08533]
[1778599875445,79.22,80298.58,0.0,0.99929,0.0,0.08533]
[1778599875607,79.22,80287.18,0.0,0.99928,0.0,0.08645]
[1778599876181,79.22,80289.46,0.0,0.99928,0.0,0.08623]
[1778599876885,79.22,80287.35,0.0,0.99928,0.0,0.08643]
[1778599878899,79.22,80291.71,0.0,0.99929,0.0,0.086]
[1778599879988,79.22,80291.71,0.0,0.99929,0.0,0.086]
[1778599880025,79.22,80291.71,0.0,0.99929,0.0,0.086]
[1778599880059,79.22,80291.71,0.0,0.99929,0.0,0.086]
[1778599880089,79.22,80287.8,0.0,0.99928,0.0,0.08639]
[1778599881922,79.22,80269.85,0.0,0.99927,0.0,0.08818]
[1778599882929,79.22,80264.47,0.0,0.99926,0.0,0.08872]
[1778599883936,79.22,80260.84,0.0,0.99926,0.0,0.08909]
[1778599885950,79.22,80269.21,0.0,0.99927,0.0,0.08824]
[1778599886957,79.22,80272.58,0.0,0.99927,0.0,0.0879]
[1778599888740,79.22,80272.58,0.0,0.99927,0.0,0.0879]
[1778599888810,79.22,80272.58,0.0,0.99927,0.0,0.0879]
[1778599888813,79.22,80272.17,0.0,0.99927,0.0,0.08795]
[1778599888933,79.22,80272.17,0.0,0.99927,0.0,0.08795]
[1778599889058,79.22,80272.17,0.0,0.99927,0.0,0.08795]
[1778599889488,79.22,80271.92,0.0,0.99927,0.0,0.08797]
[1778599889978,79.22,80270.08,0.0,0.99927,0.0,0.08816]
[1778599891318,79.22,80270.08,0.0,0.99927,0.0,0.08816]
[1778599891468,79.22,80270.08,0.0,0.99927,0.0,0.08816]
[1778599892453,79.22,80272.59,0.0,0.99927,0.0,0.08742]
[1778599892559,79.22,80272.59,0.0,0.99927,0.0,0.08742]
[1778599892568,79.22,80272.59,0.0,0.99927,0.0,0.08742]
[1778599892810,79.22,80272.59,0.0,0.99927,0.0,0.08742]
[1778599892863,79.22,80272.74,0.0,0.99927,0.0,0.0874]
[1778599894404,79.22,80270.82,0.0,0.99927,0.0,0.08759]
[1778599896653,79.22,80270.36,0.0,0.99927,0.0,0.08764]
[1778599896696,79.22,80270.36,0.0,0.99927,0.0,0.08764]
[1778599896809,79.22,80270.36,0.0,0.99927,0.0,0.08764]
[1778599896865,79.22,80273.75,0.0,0.99927,0.0,0.0873]
[1778599897027,79.22,80278.28,0.0,0.99928,0.0,0.08685]
[1778599898035,79.22,80285.0,0.0,0.99928,0.0,0.08618]
[1778599899041,79.22,80288.64,0.0,0.99929,0.0,0.08583]
[1778599899970,79.22,80288.64,0.0,0.99929,0.0,0.08583]
[1778599900052,79.22,80288.64,0.0,0.99929,0.0,0.08583]
[1778599900312,79.22,80288.64,0.0,0.99929,0.0,0.08583]
[1778599900364,79.22,80287.48,0.0,0.99929,0.0,0.08594]
[1778599901055,79.22,80285.46,0.0,0.99928,0.0,0.08614]
[1778599902062,79.22,80287.38,0.0,0.99929,0.0,0.08595]
[1778599904076,79.22,80290.75,0.0,0.99929,0.0,0.08562]
[1778599905117,79.22,80290.75,0.0,0.99929,0.0,0.08562]
[1778599905127,79.22,80290.75,0.0,0.99929,0.0,0.08562]
[1778599905315,79.22,80290.75,0.0,0.99929,0.0,0.08562]
[1778599905375,79.22,80290.56,0.0,0.99929,0.0,0.08564]
[1778599906090,79.22,80298.31,0.0,0.9993,0.0,0.08488]
[1778599907097,79.22,80301.21,0.0,0.9993,0.0,0.0846]
[1778599908104,79.22,80295.26,0.0,0.99929,0.0,0.08518]
[1778599909409,79.22,80295.26,0.0,0.99929,0.0,0.08518]
[1778599909495,79.22,80295.26,0.0,0.99929,0.0,0.08518]
[1778599909566,79.22,80295.26,0.0,0.99929,0.0,0.08518]
[1778599909635,79.22,80292.18,0.0,0.99929,0.0,0.08548]
[1778599910118,79.22,80294.48,0.0,0.99929,0.0,0.08525]
[1778599915710,79.22,80295.77,0.0,0.99929,0.0,0.08513]
[1778599915731,79.22,80295.77,0.0,0.99929,0.0,0.08513]
[1778599915809,79.22,80295.77,0.0,0.99929,0.0,0.08513]
[1778599915875,79.22,80298.89,0.0,0.9993,0.0,0.08482]
[1778599918174,79.22,80301.75,0.0,0.9993,0.0,0.08455]
[1778599919125,79.22,80301.75,0.0,0.9993,0.0,0.08455]
[1778599919182,79.22,80314.85,0.0,0.99931,0.0,0.08329]
[1778599919966,79.22,80314.85,0.0,0.99931,0.0,0.08329]
[1778599920189,79.22,80322.83,0.0,0.99932,0.0,0.08253]
[1778599921152,79.22,80322.83,0.0,0.99932,0.0,0.08253]
[1778599921318,79.22,80322.83,0.0,0.99932,0.0,0.08253]
[1778599921414,79.22,80323.49,0.0,0.99932,0.0,0.08247]
[1778599922203,79.22,80326.78,0.0,0.99932,0.0,0.08215]
[1778599924572,79.22,80327.52,0.0,0.99932,0.0,0.08208]
[1778599924702,79.22,80327.52,0.0,0.99932,0.0,0.08208]
[1778599924810,79.22,80327.52,0.0,0.99932,0.0,0.08208]
[1778599924832,79.22,80327.33,0.0,0.99932,0.0,0.0821]
[1778599925224,79.22,80340.84,0.0,0.99933,0.0,0.08084]
[1778599926231,79.22,80343.27,0.0,0.99933,0.0,0.08061]
[1778599929252,79.22,80346.58,0.0,0.99934,0.0,0.08031]
[1778599931920,79.22,80346.8,0.0,0.99934,0.0,0.08028]
[1778599932062,79.22,80346.63,0.0,0.99934,0.0,0.0803]
[1778599932075,79.22,80346.63,0.0,0.99934,0.0,0.0803]
[1778599932308,79.22,80346.63,0.0,0.99934,0.0,0.0803]
[1778599932321,79.22,80347.84,0.0,0.99934,0.0,0.08019]
[1778599934411,79.22,80346.76,0.0,0.99934,0.0,0.08029]
[1778599935294,79.22,80355.24,0.0,0.99934,0.0,0.07951]
[1778599939442,79.22,80354.13,0.0,0.99934,0.0,0.07961]
[1778599939559,79.22,80354.13,0.0,0.99934,0.0,0.07961]
[1778599939570,79.22,80354.13,0.0,0.99934,0.0,0.07961]
[1778599939810,79.22,80354.13,0.0,0.99934,0.0,0.07961]
[1778599939871,79.22,80355.25,0.0,0.99934,0.0,0.07951]
[1778599941336,79.22,80350.45,0.0,0.99934,0.0,0.07995]
[1778599942113,79.22,80350.45,0.0,0.99934,0.0,0.07995]
[1778599942343,79.22,80354.53,0.0,0.99934,0.0,0.07957]
[1778599942961,79.22,80354.53,0.0,0.99934,0.0,0.07957]
[1778599943060,79.22,80354.53,0.0,0.99934,0.0,0.07957]
[1778599943189,79.22,80354.53,0.0,0.99934,0.0,0.07957]
[1778599943312,79.22,80354.53,0.0,0.99934,0.0,0.07957]
[1778599943352,79.22,80355.09,0.0,0.99934,0.0,0.07952]
[1778599944358,79.22,80356.55,0.0,0.99935,0.0,0.07939]
[1778599945365,79.22,80352.45,0.0,0.99934,0.0,0.07976]
[1778599947379,79.22,80350.9,0.0,0.99934,0.0,0.07991]
[1778599948386,79.22,80343.8,0.0,0.99934,0.0,0.08056]
[1778599949391,79.22,80343.8,0.0,0.99934,0.0,0.08056]
[1778599949546,79.22,80343.8,0.0,0.99934,0.0,0.08056]
[1778599949568,79.22,80343.8,0.0,0.99934,0.0,0.08056]
[1778599949636,79.22,80336.31,0.0,0.99933,0.0,0.08126]
[1778599951407,79.22,80335.12,0.0,0.99933,0.0,0.08091]
[1778599952833,79.22,80332.62,0.0,0.99933,0.0,0.08114]
[1778599954428,79.22,80334.58,0.0,0.99933,0.0,0.08096]
[1778599955435,79.22,80349.31,0.0,0.99934,0.0,0.0796]
[1778599956944,79.22,80349.31,0.0,0.99934,0.0,0.0796]
[1778599956443,79.22,80352.61,0.0,0.99935,0.0,0.0793]
[1778599957021,79.22,80352.61,0.0,0.99935,0.0,0.0793]
[1778599957066,79.22,80352.61,0.0,0.99935,0.0,0.0793]
[1778599957450,79.22,80349.47,0.0,0.99934,0.0,0.07959]
[1778599958458,79.22,80346.84,0.0,0.99934,0.0,0.07983]
[1778599959465,79.22,80344.37,0.0,0.99934,0.0,0.08005]
[1778599960472,79.22,80347.08,0.0,0.99934,0.0,0.07981]
[1778599961609,79.22,80347.08,0.0,0.99934,0.0,0.07981]
[1778599961615,79.22,80347.08,0.0,0.99934,0.0,0.07981]
[1778599961808,79.22,80347.08,0.0,0.99934,0.0,0.07981]
[1778599961881,79.22,80347.08,0.0,0.99934,0.0,0.07981]
[1778599961856,79.22,80347.95,0.0,0.99934,0.0,0.07973]
[1778599963493,79.22,80338.1,0.0,0.99933,0.0,0.08063]
[1778599964500,79.22,80334.1,0.0,0.99933,0.0,0.08101]
[1778599965274,79.22,80334.1,0.0,0.99933,0.0,0.08101]
[1778599965311,79.22,80334.1,0.0,0.99933,0.0,0.08101]
[1778599965387,79.22,80334.1,0.0,0.99933,0.0,0.08101]
[1778599965507,79.22,80338.14,0.0,0.99933,0.0,0.08063]
[1778599966514,79.22,80333.31,0.0,0.99933,0.0,0.08108]
[1778599967312,79.22,80333.31,0.0,0.99933,0.0,0.08108]
[1778599967408,79.22,80333.31,0.0,0.99933,0.0,0.08108]
[1778599967521,79.22,80338.46,0.0,0.99933,0.0,0.0806]
[1778599968531,79.22,80337.23,0.0,0.99933,0.0,0.08072]
[1778599971314,79.22,80337.14,0.0,0.99933,0.0,0.08072]
[1778599971379,79.22,80337.14,0.0,0.99933,0.0,0.08072]
[1778599971549,79.22,80336.79,0.0,0.99933,0.0,0.08076]
[1778599972556,79.22,80335.13,0.0,0.99933,0.0,0.08091]
[1778599973563,79.22,80333.62,0.0,0.99933,0.0,0.08105]
[1778599975315,79.22,80333.57,0.0,0.99933,0.0,0.08106]
[1778599975439,79.22,80333.57,0.0,0.99933,0.0,0.08106]
[1778599975577,79.22,80334.89,0.0,0.99933,0.0,0.08093]
[1778599979314,79.22,80334.02,0.0,0.99933,0.0,0.08101]
[1778599979460,79.22,80334.02,0.0,0.99933,0.0,0.08101]
[1778599979605,79.22,80333.76,0.0,0.99933,0.0,0.08104]
[1778599981619,79.22,80338.49,0.0,0.99933,0.0,0.0806]
[1778599983311,79.22,80338.54,0.0,0.99933,0.0,0.08059]
[1778599983437,79.22,80338.54,0.0,0.99933,0.0,0.08059]
[1778599983633,79.22,80338.61,0.0,0.99933,0.0,0.08059]
[1778599985312,79.22,80339.33,0.0,0.99934,0.0,0.08052]
[1778599985421,79.22,80339.33,0.0,0.99934,0.0,0.08052]
[1778599985647,79.22,80339.45,0.0,0.99934,0.0,0.08051]
[1778599987663,79.22,80337.46,0.0,0.99933,0.0,0.08069]
[1778599988669,79.22,80332.51,0.0,0.99933,0.0,0.08115]
[1778599989120,79.22,80332.51,0.0,0.99933,0.0,0.08115]
[1778599989176,79.22,80332.51,0.0,0.99933,0.0,0.08115]
[1778599989193,79.22,80332.51,0.0,0.99933,0.0,0.08115]
[1778599989331,79.22,80332.51,0.0,0.99933,0.0,0.08115]
[1778599989676,79.22,80327.76,0.0,0.99933,0.0,0.0816]
[1778599990683,79.22,80324.44,0.0,0.99932,0.0,0.08191]
[1778599991325,79.22,80324.44,0.0,0.99932,0.0,0.08191]
[1778599991902,79.22,80324.44,0.0,0.99932,0.0,0.08191]
[1778599991909,79.22,80316.79,0.0,0.99932,0.0,0.08263]
[1778599992006,79.22,80316.79,0.0,0.99932,0.0,0.08263]
[1778599992060,79.22,80316.79,0.0,0.99932,0.0,0.08263]
[1778599992188,79.22,80316.79,0.0,0.99932,0.0,0.08263]
[1778599992698,79.22,80314.16,0.0,0.99931,0.0,0.08288]
[1778599996515,79.22,80314.38,0.0,0.99931,0.0,0.08286]
[1778599996726,79.22,80317.79,0.0,0.99932,0.0,0.08254]
[1778599998740,79.22,80320.04,0.0,0.99932,0.0,0.08233]
[1778599999747,79.22,80323.5,0.0,0.99932,0.0,0.082]
[1778600000754,79.22,80328.03,0.0,0.99933,0.0,0.08157]
[1778600001761,79.22,80326.98,0.0,0.99932,0.0,0.08167]
[1778600002768,79.22,80328.69,0.0,0.99933,0.0,0.08151]
[1778600003775,79.22,80332.03,0.0,0.99933,0.0,0.0812]
[1778600004782,79.22,80340.45,0.0,0.99934,0.0,0.08042]
[1778600005789,79.22,80345.66,0.0,0.99934,0.0,0.07994]
[1778600007803,79.22,80346.58,0.0,0.99934,0.0,0.07985]
[1778600008810,79.22,80347.89,0.0,0.99934,0.0,0.07973]
[1778600009817,79.22,80349.22,0.0,0.99934,0.0,0.07961]
[1778600011832,79.22,80354.77,0.0,0.99935,0.0,0.07865]
[1778600012838,79.22,80360.9,0.0,0.99936,0.0,0.0781]
[1778600013479,79.22,80360.9,0.0,0.99936,0.0,0.0781]
[1778600014852,79.22,80362.56,0.0,0.99936,0.0,0.07795]
[1778600017873,79.22,80364.11,0.0,0.99936,0.0,0.07781]
[1778600018880,79.22,80366.84,0.0,0.99936,0.0,0.07756]
[1778600019887,79.22,80368.95,0.0,0.99936,0.0,0.07737]
[1778600020894,79.22,80367.64,0.0,0.99936,0.0,0.07749]
[1778600021905,79.22,80368.73,0.0,0.99936,0.0,0.07739]
[1778600026936,79.22,80367.2,0.0,0.99936,0.0,0.07753]
[1778600027943,79.22,80363.62,0.0,0.99936,0.0,0.07785]
[1778600028950,79.22,80368.7,0.0,0.99936,0.0,0.0774]
[1778600029961,79.22,80370.57,0.0,0.99936,0.0,0.07723]
[1778600030968,79.22,80384.71,0.0,0.99938,0.0,0.07598]
[1778600031562,79.22,80384.71,0.0,0.99938,0.0,0.07598]
[1778600031975,79.22,80387.69,0.0,0.99938,0.0,0.07571]
[1778600032982,79.22,80386.97,0.0,0.99938,0.0,0.07578]
[1778600033590,79.22,80386.97,0.0,0.99938,0.0,0.07578]
[1778600033989,79.22,80389.18,0.0,0.99938,0.0,0.07558]
[1778600036016,79.22,80400.38,0.0,0.99939,0.0,0.07461]
[1778600037010,79.22,80402.81,0.0,0.99939,0.0,0.0744]
[1778600037442,79.22,80402.81,0.0,0.99939,0.0,0.0744]
[1778600037553,79.22,80402.81,0.0,0.99939,0.0,0.0744]
[1778600038017,79.22,80402.21,0.0,0.99939,0.0,0.07445]
[1778600039561,79.22,80402.31,0.0,0.99939,0.0,0.07444]
[1778600039751,79.22,80402.31,0.0,0.99939,0.0,0.07444]
[1778600040036,79.22,80398.51,0.0,0.99939,0.0,0.07477]
[1778600042051,79.22,80395.92,0.0,0.99938,0.0,0.075]
[1778600044065,79.22,80400.33,0.0,0.99939,0.0,0.07461]
[1778600045072,79.22,80405.03,0.0,0.99939,0.0,0.07421]
[1778600046079,79.22,80407.21,0.0,0.99939,0.0,0.07402]
[1778600048094,79.22,80409.1,0.0,0.99939,0.0,0.07386]
[1778600049100,79.22,80411.53,0.0,0.9994,0.0,0.07365]
[1778600051149,79.22,80415.04,0.0,0.9994,0.0,0.07335]
[1778600052126,79.22,80428.73,0.0,0.99941,0.0,0.07219]
[1778600053137,79.22,80432.65,0.0,0.99941,0.0,0.07186]
[1778600055147,79.22,80435.7,0.0,0.99941,0.0,0.07161]
[1778600057161,79.22,80433.03,0.0,0.99941,0.0,0.07183]
[1778600058168,79.22,80422.93,0.0,0.99941,0.0,0.07268]
[1778600059175,79.22,80420.48,0.0,0.9994,0.0,0.07289]
[1778600061190,79.22,80412.2,0.0,0.9994,0.0,0.07359]
[1778600062196,79.22,80417.31,0.0,0.9994,0.0,0.07316]
[1778600063203,79.22,80423.12,0.0,0.99941,0.0,0.07267]
[1778600065465,79.22,80423.83,0.0,0.99941,0.0,0.07261]
[1778600065533,79.22,80423.83,0.0,0.99941,0.0,0.07261]
[1778600065561,79.22,80423.83,0.0,0.99941,0.0,0.07261]
[1778600065674,79.22,80423.66,0.0,0.99941,0.0,0.07262]
[1778600066309,79.22,80423.66,0.0,0.99941,0.0,0.07262]
[1778600066458,79.22,80423.66,0.0,0.99941,0.0,0.07262]
[1778600066564,79.22,80423.66,0.0,0.99941,0.0,0.07262]
[1778600067231,79.22,80426.6,0.0,0.99941,0.0,0.07237]
[1778600068238,79.22,80430.92,0.0,0.99941,0.0,0.07201]
[1778600070333,79.22,80432.46,0.0,0.99941,0.0,0.07188]
[1778600070477,79.22,80432.46,0.0,0.99941,0.0,0.07188]
[1778600070558,79.22,80432.46,0.0,0.99941,0.0,0.07188]
[1778600070659,79.22,80433.09,0.0,0.99941,0.0,0.07183]
[1778600071333,79.22,80433.09,0.0,0.99941,0.0,0.07183]
[1778600071422,79.22,80433.09,0.0,0.99941,0.0,0.07183]
[1778600071559,79.22,80433.09,0.0,0.99941,0.0,0.07183]
[1778600071656,79.22,80430.38,0.0,0.99941,0.0,0.07164]
[1778600073274,79.22,80439.88,0.0,0.99942,0.0,0.07085]
[1778600074281,79.22,80440.84,0.0,0.99942,0.0,0.07077]
[1778600075721,79.22,80440.84,0.0,0.99942,0.0,0.07077]
[1778600075733,79.22,80440.84,0.0,0.99942,0.0,0.07077]
[1778600075811,79.22,80440.84,0.0,0.99942,0.0,0.07077]
[1778600075823,79.22,80441.95,0.0,0.99942,0.0,0.07068]
[1778600076264,79.22,80441.95,0.0,0.99942,0.0,0.07068]
[1778600076311,79.22,80441.95,0.0,0.99942,0.0,0.07068]
[1778600076402,79.22,80441.95,0.0,0.99942,0.0,0.07068]
[1778600076559,79.22,80441.95,0.0,0.99942,0.0,0.07068]
[1778600077302,79.22,80447.85,0.0,0.99943,0.0,0.0702]
[1778600078309,79.22,80443.38,0.0,0.99942,0.0,0.07056]
[1778600080185,79.22,80442.32,0.0,0.99942,0.0,0.07065]
[1778600080296,79.22,80442.32,0.0,0.99942,0.0,0.07065]
[1778600080311,79.22,80442.32,0.0,0.99942,0.0,0.07065]
[1778600080323,79.22,80445.3,0.0,0.99943,0.0,0.0704]
[1778600083875,79.22,80446.21,0.0,0.99943,0.0,0.07033]
[1778600083940,79.22,80446.21,0.0,0.99943,0.0,0.07033]
[1778600084061,79.22,80446.21,0.0,0.99943,0.0,0.07033]
[1778600085358,79.22,80451.66,0.0,0.99943,0.0,0.06988]
[1778600086366,79.22,80447.98,0.0,0.99943,0.0,0.07018]
[1778600087373,79.22,80444.14,0.0,0.99942,0.0,0.0705]
[1778600088380,79.22,80436.51,0.0,0.99942,0.0,0.07113]
[1778600089387,79.22,80433.83,0.0,0.99942,0.0,0.07135]
[1778600091492,79.22,80433.75,0.0,0.99942,0.0,0.07136]
[1778600091502,79.22,80433.75,0.0,0.99942,0.0,0.07136]
[1778600091564,79.22,80433.75,0.0,0.99942,0.0,0.07136]
[1778600091905,79.22,80433.75,0.0,0.99942,0.0,0.07136]
[1778600092052,79.22,80433.75,0.0,0.99942,0.0,0.07136]
[1778600092060,79.22,80433.75,0.0,0.99942,0.0,0.07136]
[1778600092055,79.22,80434.76,0.0,0.99942,0.0,0.07127]
[1778600093417,79.22,80430.47,0.0,0.99941,0.0,0.07163]
[1778600094424,79.22,80428.11,0.0,0.99941,0.0,0.07183]
[1778600095431,79.22,80430.98,0.0,0.99941,0.0,0.07159]
[1778600098033,79.22,80425.39,0.0,0.99941,0.0,0.07206]
[1778600098452,79.22,80422.86,0.0,0.99941,0.0,0.07227]
[1778600100450,79.22,80422.39,0.0,0.99941,0.0,0.07231]
[1778600100460,79.22,80422.39,0.0,0.99941,0.0,0.07231]
[1778600100563,79.22,80422.39,0.0,0.99941,0.0,0.07231]
[1778600100761,79.22,80422.39,0.0,0.99941,0.0,0.07231]
[1778600100802,79.22,80422.65,0.0,0.99941,0.0,0.07229]
[1778600101391,79.22,80422.65,0.0,0.99941,0.0,0.07229]
[1778600101437,79.22,80422.65,0.0,0.99941,0.0,0.07229]
[1778600101559,79.22,80422.65,0.0,0.99941,0.0,0.07229]
[1778600101659,79.22,80425.4,0.0,0.99941,0.0,0.07206]
[1778600103064,79.22,80425.4,0.0,0.99941,0.0,0.07206]
[1778600102480,79.22,80419.96,0.0,0.99941,0.0,0.07251]
[1778600103289,79.22,80419.96,0.0,0.99941,0.0,0.07251]
[1778600103488,79.22,80418.79,0.0,0.99941,0.0,0.07261]
[1778600104494,79.22,80421.7,0.0,0.99941,0.0,0.07237]
[1778600105746,79.22,80421.7,0.0,0.99941,0.0,0.07237]
[1778600105755,79.22,80421.7,0.0,0.99941,0.0,0.07237]
[1778600105808,79.22,80421.7,0.0,0.99941,0.0,0.07237]
[1778600107059,79.22,80421.79,0.0,0.99941,0.0,0.07236]
[1778600107210,79.22,80421.56,0.0,0.99941,0.0,0.07238]
[1778600107515,79.22,80423.3,0.0,0.99941,0.0,0.07223]
[1778600109062,79.22,80423.3,0.0,0.99941,0.0,0.07223]
[1778600109107,79.22,80430.32,0.0,0.99941,0.0,0.07164]
[1778600109185,79.22,80430.32,0.0,0.99941,0.0,0.07164]
[1778600109706,79.22,80430.32,0.0,0.99941,0.0,0.07164]
[1778600109715,79.22,80430.32,0.0,0.99941,0.0,0.07164]
[1778600109809,79.22,80430.32,0.0,0.99941,0.0,0.07164]
[1778600109877,79.22,80430.32,0.0,0.99941,0.0,0.07164]
[1778600111070,79.22,80430.4,0.0,0.99941,0.0,0.07164]
[1778600111530,79.22,80430.6,0.0,0.99941,0.0,0.07162]
[1778600111546,79.22,80430.25,0.0,0.99941,0.0,0.07165]
[1778600113059,79.22,80430.25,0.0,0.99941,0.0,0.07165]
[1778600113112,79.22,80430.25,0.0,0.99941,0.0,0.07165]
[1778600112550,79.22,80419.58,0.0,0.99941,0.0,0.07254]
[1778600113867,79.22,80419.58,0.0,0.99941,0.0,0.07254]
[1778600113876,79.22,80419.58,0.0,0.99941,0.0,0.07254]
[1778600114069,79.22,80419.58,0.0,0.99941,0.0,0.07254]
[1778600114019,79.22,80413.96,0.0,0.9994,0.0,0.07302]
[1778600114145,79.22,80413.96,0.0,0.9994,0.0,0.07302]
[1778600115061,79.22,80413.96,0.0,0.9994,0.0,0.07302]
[1778600114564,79.22,80412.84,0.0,0.9994,0.0,0.07312]
[1778600115285,79.22,80412.84,0.0,0.9994,0.0,0.07312]
[1778600115571,79.22,80410.99,0.0,0.9994,0.0,0.07327]
[1778600117062,79.22,80410.99,0.0,0.9994,0.0,0.07327]
[1778600117126,79.22,80404.19,0.0,0.99939,0.0,0.07385]
[1778600117404,79.22,80404.19,0.0,0.99939,0.0,0.07385]
[1778600119599,79.22,80400.67,0.0,0.99939,0.0,0.07416]
[1778600121067,79.22,80400.67,0.0,0.99939,0.0,0.07416]
[1778600120606,79.22,80395.45,0.0,0.99939,0.0,0.07461]
[1778600121268,79.22,80395.45,0.0,0.99939,0.0,0.07461]
[1778600121613,79.22,80389.92,0.0,0.99938,0.0,0.07509]
[1778600123075,79.22,80389.92,0.0,0.99938,0.0,0.07509]
[1778600122623,79.22,80386.63,0.0,0.99938,0.0,0.07537]
[1778600123185,79.22,80386.63,0.0,0.99938,0.0,0.07537]
[1778600123629,79.22,80390.5,0.0,0.99938,0.0,0.07504]
[1778600124636,79.22,80393.29,0.0,0.99939,0.0,0.07479]
[1778600125643,79.22,80384.22,0.0,0.99938,0.0,0.07558]
[1778600127060,79.22,80384.22,0.0,0.99938,0.0,0.07558]
[1778600127091,79.22,80371.42,0.0,0.99937,0.0,0.07671]
[1778600127266,79.22,80371.42,0.0,0.99937,0.0,0.07671]
[1778600129067,79.22,80370.11,0.0,0.99937,0.0,0.07683]
[1778600129125,79.22,80369.94,0.0,0.99937,0.0,0.07684]
[1778600129235,79.22,80369.94,0.0,0.99937,0.0,0.07684]
[1778600131687,79.22,80370.56,0.0,0.99937,0.0,0.07635]
[1778600133059,79.22,80370.56,0.0,0.99937,0.0,0.07635]
[1778600132692,79.22,80363.09,0.0,0.99937,0.0,0.07701]
[1778600133328,79.22,80363.09,0.0,0.99937,0.0,0.07701]
[1778600133511,79.22,80363.09,0.0,0.99937,0.0,0.07701]
[1778600133558,79.22,80363.09,0.0,0.99937,0.0,0.07701]
[1778600133933,79.22,80363.09,0.0,0.99937,0.0,0.07701]
[1778600133951,79.22,80364.06,0.0,0.99937,0.0,0.07693]
[1778600135061,79.22,80364.06,0.0,0.99937,0.0,0.07693]
[1778600135097,79.22,80367.06,0.0,0.99937,0.0,0.07666]
[1778600135297,79.22,80367.06,0.0,0.99937,0.0,0.07666]
[1778600135311,79.22,80367.06,0.0,0.99937,0.0,0.07666]
[1778600135843,79.22,80368.82,0.0,0.99937,0.0,0.0765]
[1778600138106,79.22,80367.54,0.0,0.99937,0.0,0.07662]
[1778600138223,79.22,80366.25,0.0,0.99937,0.0,0.07673]
[1778600138310,79.22,80366.25,0.0,0.99937,0.0,0.07673]
[1778600138735,79.22,80362.97,0.0,0.99937,0.0,0.07702]
[1778600140749,79.22,80360.57,0.0,0.99936,0.0,0.07724]
[1778600142069,79.22,80360.57,0.0,0.99936,0.0,0.07724]
[1778600142122,79.22,80361.64,0.0,0.99936,0.0,0.07714]
[1778600142310,79.22,80361.64,0.0,0.99936,0.0,0.07714]
[1778600142319,79.22,80361.64,0.0,0.99936,0.0,0.07714]
[1778600142560,79.22,80361.64,0.0,0.99936,0.0,0.07714]
[1778600142763,79.22,80362.0,0.0,0.99936,0.0,0.07711]
[1778600144282,79.22,80362.33,0.0,0.99936,0.0,0.07708]
[1778600144309,79.22,80362.33,0.0,0.99936,0.0,0.07708]
[1778600144411,79.22,80362.33,0.0,0.99936,0.0,0.07708]
[1778600144559,79.22,80362.33,0.0,0.99936,0.0,0.07708]
[1778600144793,79.22,80360.75,0.0,0.99936,0.0,0.07722]
[1778600145799,79.22,80363.15,0.0,0.99937,0.0,0.07701]
[1778600147254,79.22,80363.76,0.0,0.99937,0.0,0.07695]
[1778600148810,79.22,80363.27,0.0,0.99937,0.0,0.077]
[1778600148899,79.22,80363.27,0.0,0.99937,0.0,0.077]
[1778600149078,79.22,80363.27,0.0,0.99937,0.0,0.077]
[1778600149160,79.22,80365.86,0.0,0.99937,0.0,0.07677]
[1778600149193,79.22,80365.86,0.0,0.99937,0.0,0.07677]
[1778600149316,79.22,80365.86,0.0,0.99937,0.0,0.07677]
[1778600149827,79.22,80366.68,0.0,0.99937,0.0,0.07669]
[1778600151062,79.22,80366.68,0.0,0.99937,0.0,0.07669]
[1778600151147,79.22,80366.68,0.0,0.99937,0.0,0.07669]
[1778600152848,79.22,80370.09,0.0,0.99937,0.0,0.07639]
[1778600153855,79.22,80372.58,0.0,0.99937,0.0,0.07617]
[1778600154702,79.22,80372.58,0.0,0.99937,0.0,0.07617]
[1778600154814,79.22,80372.58,0.0,0.99937,0.0,0.07617]
[1778600155092,79.22,80372.58,0.0,0.99937,0.0,0.07617]
[1778600155149,79.22,80372.97,0.0,0.99937,0.0,0.07614]
[1778600155181,79.22,80372.97,0.0,0.99937,0.0,0.07614]
[1778600155311,79.22,80372.97,0.0,0.99937,0.0,0.07614]
[1778600155339,79.22,80372.97,0.0,0.99937,0.0,0.07614]
[1778600155869,79.22,80373.54,0.0,0.99937,0.0,0.07609]
[1778600157072,79.22,80373.54,0.0,0.99937,0.0,0.07609]
[1778600157156,79.22,80375.81,0.0,0.99938,0.0,0.07589]
[1778600157253,79.22,80375.81,0.0,0.99938,0.0,0.07589]
[1778600159061,79.22,80374.97,0.0,0.99938,0.0,0.07596]
[1778600159161,79.22,80372.15,0.0,0.99937,0.0,0.07621]
[1778600159271,79.22,80372.15,0.0,0.99937,0.0,0.07621]
[1778600160886,79.22,80371.29,0.0,0.99937,0.0,0.07629]
[1778600160993,79.22,80371.29,0.0,0.99937,0.0,0.07629]
[1778600161062,79.22,80371.29,0.0,0.99937,0.0,0.07629]
[1778600161188,79.22,80368.0,0.0,0.99937,0.0,0.07658]
[1778600161911,79.22,80365.65,0.0,0.99937,0.0,0.07679]
[1778600162191,79.22,80365.65,0.0,0.99937,0.0,0.07679]
[1778600162279,79.22,80365.65,0.0,0.99937,0.0,0.07679]
[1778600162291,79.22,80365.65,0.0,0.99937,0.0,0.07679]
[1778600162918,79.22,80362.05,0.0,0.99936,0.0,0.07711]
[1778600163925,79.22,80359.89,0.0,0.99936,0.0,0.0773]
[1778600165065,79.22,80359.89,0.0,0.99936,0.0,0.0773]
[1778600165151,79.22,80360.16,0.0,0.99936,0.0,0.07728]
[1778600165397,79.22,80360.16,0.0,0.99936,0.0,0.07728]
[1778600167067,79.22,80359.18,0.0,0.99936,0.0,0.07736]
[1778600167082,79.22,80359.46,0.0,0.99936,0.0,0.07734]
[1778600167381,79.22,80359.46,0.0,0.99936,0.0,0.07734]
[1778600169967,79.22,80360.94,0.0,0.99936,0.0,0.07721]
[1778600170821,79.22,80360.94,0.0,0.99936,0.0,0.07721]
[1778600170974,79.22,80360.94,0.0,0.99936,0.0,0.07721]
[1778600171064,79.22,80360.94,0.0,0.99936,0.0,0.07721]
[1778600171163,79.22,80360.94,0.0,0.99936,0.0,0.07721]
[1778600171162,79.22,80359.68,0.0,0.99936,0.0,0.07732]
[1778600175067,79.22,80360.76,0.0,0.99936,0.0,0.07722]
[1778600175164,79.22,80360.07,0.0,0.99936,0.0,0.07728]
[1778600176011,79.22,80353.3,0.0,0.99936,0.0,0.07789]
[1778600177016,79.22,80349.56,0.0,0.99935,0.0,0.07823]
[1778600179062,79.22,80348.58,0.0,0.99935,0.0,0.07832]
[1778600179196,79.22,80348.58,0.0,0.99935,0.0,0.07832]
[1778600179161,79.22,80354.16,0.0,0.99936,0.0,0.07781]
[1778600180067,79.22,80354.16,0.0,0.99936,0.0,0.07781]
[1778600180167,79.22,80366.96,0.0,0.99937,0.0,0.07667]
[1778600180962,79.22,80366.96,0.0,0.99937,0.0,0.07667]
[1778600181076,79.22,80366.96,0.0,0.99937,0.0,0.07667]
[1778600181175,79.22,80374.4,0.0,0.99937,0.0,0.07601]
[1778600181365,79.22,80374.4,0.0,0.99937,0.0,0.07601]
[1778600182052,79.22,80376.06,0.0,0.99938,0.0,0.07587]
[1778600183067,79.22,80376.06,0.0,0.99938,0.0,0.07587]
[1778600183179,79.22,80376.06,0.0,0.99938,0.0,0.07587]
[1778600183150,79.22,80376.81,0.0,0.99938,0.0,0.0758]
[1778600185069,79.22,80377.59,0.0,0.99938,0.0,0.07573]
[1778600185093,79.22,80377.59,0.0,0.99938,0.0,0.07573]
[1778600185164,79.22,80372.06,0.0,0.99937,0.0,0.07622]
[1778600187070,79.22,80371.6,0.0,0.99937,0.0,0.07626]
[1778600187088,79.22,80371.14,0.0,0.99937,0.0,0.0763]
[1778600187231,79.22,80371.14,0.0,0.99937,0.0,0.0763]
[1778600188095,79.22,80372.64,0.0,0.99937,0.0,0.07617]
[1778600191063,79.22,80372.33,0.0,0.99937,0.0,0.07619]
[1778600191159,79.22,80372.33,0.0,0.99937,0.0,0.07619]
[1778600191162,79.22,80372.29,0.0,0.99938,0.0,0.07576]
[1778600194137,79.22,80381.56,0.0,0.99938,0.0,0.07495]
[1778600194770,79.22,80381.56,0.0,0.99938,0.0,0.07495]
[1778600194810,79.22,80381.56,0.0,0.99938,0.0,0.07495]
[1778600194851,79.22,80381.56,0.0,0.99938,0.0,0.07495]
[1778600195072,79.22,80381.56,0.0,0.99938,0.0,0.07495]
[1778600195145,79.22,80383.95,0.0,0.99939,0.0,0.07474]
[1778600195233,79.22,80383.95,0.0,0.99939,0.0,0.07474]
[1778600196151,79.22,80386.29,0.0,0.99939,0.0,0.07454]
[1778600197071,79.22,80386.29,0.0,0.99939,0.0,0.07454]
[1778600197158,79.22,80386.55,0.0,0.99939,0.0,0.07452]
[1778600199064,79.22,80386.2,0.0,0.99939,0.0,0.07455]
[1778600199190,79.22,80386.2,0.0,0.99939,0.0,0.07455]
[1778600199172,79.22,80386.09,0.0,0.99939,0.0,0.07456]
[1778600199311,79.22,80386.09,0.0,0.99939,0.0,0.07456]
[1778600200180,79.22,80385.78,0.0,0.99939,0.0,0.07458]
[1778600201072,79.22,80385.78,0.0,0.99939,0.0,0.07458]
[1778600201186,79.22,80381.84,0.0,0.99938,0.0,0.07493]
[1778600202058,79.22,80381.84,0.0,0.99938,0.0,0.07493]
[1778600202196,79.22,80380.39,0.0,0.99938,0.0,0.07505]
[1778600206524,79.22,80380.8,0.0,0.99938,0.0,0.07502]
[1778600206557,79.22,80380.8,0.0,0.99938,0.0,0.07502]
[1778600206707,79.22,80380.8,0.0,0.99938,0.0,0.07502]
[1778600206807,79.22,80380.8,0.0,0.99938,0.0,0.07502]
[1778600207229,79.22,80380.68,0.0,0.99938,0.0,0.07503]
[1778600211520,79.22,80381.1,0.0,0.99938,0.0,0.07499]
[1778600212302,79.22,80380.41,0.0,0.99938,0.0,0.07505]
[1778600212977,79.22,80380.41,0.0,0.99938,0.0,0.07505]
[1778600213077,79.22,80380.41,0.0,0.99938,0.0,0.07505]
[1778600213143,79.22,80377.16,0.0,0.99938,0.0,0.07533]
[1778600214001,79.22,80377.16,0.0,0.99938,0.0,0.07533]
[1778600214073,79.22,80377.16,0.0,0.99938,0.0,0.07533]
[1778600214197,79.22,80377.16,0.0,0.99938,0.0,0.07533]
[1778600214201,79.22,80376.86,0.0,0.99938,0.0,0.07536]
[1778600214955,79.22,80376.86,0.0,0.99938,0.0,0.07536]
[1778600214965,79.22,80374.4,0.0,0.99938,0.0,0.07558]
[1778600215810,79.22,80374.4,0.0,0.99938,0.0,0.07558]
[1778600215936,79.22,80374.4,0.0,0.99938,0.0,0.07558]
[1778600215941,79.22,80367.39,0.0,0.99937,0.0,0.07619]
[1778600216292,79.22,80361.99,0.0,0.99937,0.0,0.07667]
[1778600217891,79.22,80361.99,0.0,0.99937,0.0,0.07667]
[1778600217971,79.22,80361.99,0.0,0.99937,0.0,0.07667]
[1778600217985,79.22,80364.7,0.0,0.99937,0.0,0.07643]
[1778600218306,79.22,80370.93,0.0,0.99938,0.0,0.07588]
[1778600219314,79.22,80372.89,0.0,0.99938,0.0,0.07571]
[1778600221063,79.22,80372.89,0.0,0.99938,0.0,0.07571]
[1778600221231,79.22,80372.89,0.0,0.99938,0.0,0.07571]
[1778600221162,79.22,80372.69,0.0,0.99938,0.0,0.07573]
[1778600221327,79.22,80370.94,0.0,0.99938,0.0,0.07588]
[1778600222334,79.22,80372.74,0.0,0.99938,0.0,0.07572]
[1778600225064,79.22,80372.92,0.0,0.99938,0.0,0.07571]
[1778600225214,79.22,80372.92,0.0,0.99938,0.0,0.07571]
[1778600225163,79.22,80372.81,0.0,0.99938,0.0,0.07572]
[1778600227069,79.22,80372.95,0.0,0.99938,0.0,0.0757]
[1778600227221,79.22,80372.95,0.0,0.99938,0.0,0.0757]
[1778600227166,79.22,80374.07,0.0,0.99938,0.0,0.0756]
[1778600227369,79.22,80382.75,0.0,0.99938,0.0,0.07485]
[1778600229383,79.22,80384.28,0.0,0.99939,0.0,0.07471]
[1778600231067,79.22,80384.28,0.0,0.99939,0.0,0.07471]
[1778600231217,79.22,80384.28,0.0,0.99939,0.0,0.07471]
[1778600231111,79.22,80384.79,0.0,0.99939,0.0,0.07467]
[1778600233062,79.22,80384.62,0.0,0.99939,0.0,0.07468]
[1778600233258,79.22,80384.62,0.0,0.99939,0.0,0.07468]
[1778600233142,79.22,80384.11,0.0,0.99939,0.0,0.07473]
[1778600235064,79.22,80383.27,0.0,0.99939,0.0,0.0748]
[1778600235157,79.22,80380.33,0.0,0.99938,0.0,0.07506]
[1778600235293,79.22,80380.33,0.0,0.99938,0.0,0.07506]
[1778600235741,79.22,80380.33,0.0,0.99938,0.0,0.07506]
[1778600235842,79.22,80378.3,0.0,0.99938,0.0,0.07523]
[1778600239071,79.22,80377.77,0.0,0.99938,0.0,0.07528]
[1778600239117,79.22,80377.77,0.0,0.99938,0.0,0.07528]
[1778600239272,79.22,80377.77,0.0,0.99938,0.0,0.07528]
[1778600239218,79.22,80385.27,0.0,0.99939,0.0,0.07463]
[1778600239317,79.22,80385.27,0.0,0.99939,0.0,0.07463]
[1778600239450,79.22,80385.27,0.0,0.99939,0.0,0.07463]
[1778600239453,79.22,80386.22,0.0,0.99939,0.0,0.07455]
[1778600240460,79.22,80379.69,0.0,0.99938,0.0,0.07511]
[1778600243066,79.22,80379.94,0.0,0.99938,0.0,0.07509]
[1778600243173,79.22,80379.94,0.0,0.99938,0.0,0.07509]
[1778600243274,79.22,80379.3,0.0,0.99938,0.0,0.07515]
[1778600243894,79.22,80379.3,0.0,0.99938,0.0,0.07515]
[1778600244982,79.22,80380.28,0.0,0.99938,0.0,0.07506]
[1778600246058,79.22,80380.05,0.0,0.99938,0.0,0.07508]
[1778600247067,79.22,80379.97,0.0,0.99938,0.0,0.07509]
[1778600247134,79.22,80380.52,0.0,0.99938,0.0,0.07504]
[1778600247331,79.22,80380.52,0.0,0.99938,0.0,0.07504]
[1778600249066,79.22,80380.5,0.0,0.99938,0.0,0.07504]
[1778600249164,79.22,80380.81,0.0,0.99938,0.0,0.07502]
[1778600249858,79.22,80380.81,0.0,0.99938,0.0,0.07502]
[1778600253066,79.22,80380.82,0.0,0.99938,0.0,0.07501]
[1778600253225,79.22,80380.82,0.0,0.99938,0.0,0.07501]
[1778600253290,79.22,80380.06,0.0,0.99939,0.0,0.07465]
[1778600257068,79.22,80379.16,0.0,0.99939,0.0,0.07473]
[1778600257203,79.22,80379.16,0.0,0.99939,0.0,0.07473]
[1778600257265,79.22,80378.16,0.0,0.99938,0.0,0.07481]
[1778600257579,79.22,80376.82,0.0,0.99938,0.0,0.07493]
[1778600259063,79.22,80376.82,0.0,0.99938,0.0,0.07493]
[1778600259233,79.22,80376.82,0.0,0.99938,0.0,0.07493]
[1778600259133,79.22,80373.34,0.0,0.99938,0.0,0.07523]
[1778600259593,79.22,80371.12,0.0,0.99938,0.0,0.07543]
[1778600262761,79.22,80370.42,0.0,0.99938,0.0,0.07549]
[1778600262807,79.22,80370.42,0.0,0.99938,0.0,0.07549]
[1778600262893,79.22,80370.42,0.0,0.99938,0.0,0.07549]
[1778600262974,79.22,80370.15,0.0,0.99938,0.0,0.07551]
[1778600263621,79.22,80366.08,0.0,0.99938,0.0,0.07587]
[1778600264628,79.22,80367.28,0.0,0.99938,0.0,0.07577]
[1778600266642,79.22,80368.3,0.0,0.99938,0.0,0.07568]
[1778600267351,79.22,80368.3,0.0,0.99938,0.0,0.07568]
[1778600267783,79.22,80366.25,0.0,0.99938,0.0,0.07586]
[1778600268656,79.22,80367.11,0.0,0.99938,0.0,0.07578]
[1778600269663,79.22,80368.3,0.0,0.99938,0.0,0.07568]
[1778600274700,79.22,80368.49,0.0,0.99938,0.0,0.07566]
[1778600275706,79.22,80367.62,0.0,0.99938,0.0,0.07574]
[1778600279734,79.22,80366.43,0.0,0.99938,0.0,0.07584]
[1778600280741,79.22,80367.46,0.0,0.99938,0.0,0.07575]
[1778600281748,79.22,80366.47,0.0,0.99938,0.0,0.07584]
[1778600283762,79.22,80367.37,0.0,0.99938,0.0,0.07576]
[1778600284769,79.22,80370.32,0.0,0.99938,0.0,0.0755]
[1778600289804,79.22,80371.52,0.0,0.99938,0.0,0.07539]
[1778600293891,79.22,80371.08,0.0,0.99938,0.0,0.07543]
[1778600295178,79.22,80371.04,0.0,0.99938,0.0,0.07544]
[1778600295264,79.22,80371.28,0.0,0.99938,0.0,0.07541]
[1778600295543,79.22,80371.28,0.0,0.99938,0.0,0.07541]
[1778600295846,79.22,80377.88,0.0,0.99938,0.0,0.07484]
[1778600296853,79.22,80379.4,0.0,0.99939,0.0,0.07471]
[1778600297860,79.22,80380.2,0.0,0.99939,0.0,0.07464]
[1778600299874,79.22,80377.43,0.0,0.99938,0.0,0.07488]
[1778600301888,79.22,80376.39,0.0,0.99938,0.0,0.07497]
[1778600304909,79.22,80374.2,0.0,0.99938,0.0,0.07516]
[1778600305916,79.22,80373.36,0.0,0.99938,0.0,0.07523]
[1778600307344,79.22,80373.36,0.0,0.99938,0.0,0.07523]
[1778600307930,79.22,80374.14,0.0,0.99938,0.0,0.07516]
[1778600309079,79.22,80374.14,0.0,0.99938,0.0,0.07516]
[1778600309226,79.22,80374.14,0.0,0.99938,0.0,0.07516]
[1778600309317,79.22,80374.14,0.0,0.99938,0.0,0.07516]
[1778600310450,79.22,80375.07,0.0,0.99938,0.0,0.07508]
[1778600310951,79.22,80373.99,0.0,0.99938,0.0,0.07518]
[1778600312231,79.22,80373.99,0.0,0.99938,0.0,0.07518]
[1778600312243,79.22,80373.07,0.0,0.99938,0.0,0.07482]
[1778600313072,79.22,80373.07,0.0,0.99938,0.0,0.07482]
[1778600313264,79.22,80373.07,0.0,0.99938,0.0,0.07482]
[1778600313314,79.22,80373.07,0.0,0.99938,0.0,0.07482]
[1778600315285,79.22,80372.69,0.0,0.99938,0.0,0.07486]
[1778600315339,79.22,80371.87,0.0,0.99938,0.0,0.07493]
[1778600320521,79.22,80371.39,0.0,0.99938,0.0,0.07497]
[1778600320559,79.22,80371.39,0.0,0.99938,0.0,0.07497]
[1778600320676,79.22,80371.39,0.0,0.99938,0.0,0.07497]
[1778600320808,79.22,80371.39,0.0,0.99938,0.0,0.07497]
[1778600323037,79.22,80366.29,0.0,0.99938,0.0,0.07542]
[1778600324098,79.22,80366.29,0.0,0.99938,0.0,0.07542]
[1778600325808,79.22,80366.33,0.0,0.99938,0.0,0.07541]
[1778600325820,79.22,80366.33,0.0,0.99938,0.0,0.07541]
[1778600326061,79.22,80366.33,0.0,0.99938,0.0,0.07541]
[1778600331094,79.22,80366.89,0.0,0.99938,0.0,0.07536]
[1778600332185,79.22,80366.89,0.0,0.99938,0.0,0.07536]
[1778600332268,79.22,80366.89,0.0,0.99938,0.0,0.07536]
[1778600332311,79.22,80366.89,0.0,0.99938,0.0,0.07536]
[1778600332282,79.22,80368.06,0.0,0.99938,0.0,0.07526]
[1778600333108,79.22,80375.53,0.0,0.99939,0.0,0.07461]
[1778600334115,79.22,80380.42,0.0,0.99939,0.0,0.07419]
[1778600335122,79.22,80391.87,0.0,0.9994,0.0,0.07321]
[1778600336129,79.22,80398.79,0.0,0.9994,0.0,0.07262]
[1778600337353,79.22,80398.79,0.0,0.9994,0.0,0.07262]
[1778600337367,79.22,80397.58,0.0,0.9994,0.0,0.07272]
[1778600338144,79.22,80398.42,0.0,0.9994,0.0,0.07265]
[1778600338674,79.22,80398.42,0.0,0.9994,0.0,0.07265]
[1778600338790,79.22,80398.42,0.0,0.9994,0.0,0.07265]
[1778600338812,79.22,80398.42,0.0,0.9994,0.0,0.07265]
[1778600340104,79.22,80397.84,0.0,0.9994,0.0,0.0727]
[1778600340158,79.22,80397.1,0.0,0.9994,0.0,0.07276]
[1778600341309,79.22,80397.1,0.0,0.9994,0.0,0.07276]
[1778600344186,79.22,80396.16,0.0,0.9994,0.0,0.07284]
[1778600347207,79.22,80391.91,0.0,0.9994,0.0,0.0732]
[1778600350228,79.22,80390.48,0.0,0.9994,0.0,0.07332]
[1778600351235,79.22,80381.64,0.0,0.99939,0.0,0.07408]
[1778600352242,79.22,80382.25,0.0,0.99939,0.0,0.07403]
[1778600353249,79.22,80388.73,0.0,0.9994,0.0,0.07347]
[1778600354256,79.22,80387.79,0.0,0.9994,0.0,0.07355]
[1778600355263,79.22,80389.53,0.0,0.9994,0.0,0.07341]
[1778600355582,79.22,80389.53,0.0,0.9994,0.0,0.07341]
[1778600355641,79.22,80389.53,0.0,0.9994,0.0,0.07341]
[1778600355810,79.22,80389.53,0.0,0.9994,0.0,0.07341]
[1778600356270,79.22,80390.39,0.0,0.9994,0.0,0.07333]
[1778600357277,79.22,80389.62,0.0,0.9994,0.0,0.0734]
[1778600359291,79.22,80390.36,0.0,0.9994,0.0,0.07334]
[1778600360304,79.22,80394.22,0.0,0.9994,0.0,0.07301]
[1778600360696,79.22,80394.22,0.0,0.9994,0.0,0.07301]
[1778600361310,79.22,80398.24,0.0,0.9994,0.0,0.07267]
[1778600362920,79.22,80398.77,0.0,0.9994,0.0,0.07262]
[1778600362992,79.22,80398.77,0.0,0.9994,0.0,0.07262]
[1778600363892,79.22,80398.99,0.0,0.9994,0.0,0.0726]
[1778600364163,79.22,80398.99,0.0,0.9994,0.0,0.0726]
[1778600364331,79.22,80398.96,0.0,0.9994,0.0,0.0726]
[1778600365295,79.22,80398.96,0.0,0.9994,0.0,0.0726]
[1778600365316,79.22,80398.96,0.0,0.9994,0.0,0.0726]
[1778600365338,79.22,80399.34,0.0,0.9994,0.0,0.07257]
[1778600371380,79.22,80397.16,0.0,0.99941,0.0,0.07234]
[1778600373642,79.22,80397.19,0.0,0.99941,0.0,0.07233]
[1778600373765,79.22,80397.19,0.0,0.99941,0.0,0.07233]
[1778600373811,79.22,80397.19,0.0,0.99941,0.0,0.07233]
[1778600374401,79.22,80397.29,0.0,0.99941,0.0,0.07232]
[1778600376415,79.22,80391.81,0.0,0.9994,0.0,0.07279]
[1778600377422,79.22,80389.86,0.0,0.9994,0.0,0.07295]
[1778600378968,79.22,80389.86,0.0,0.9994,0.0,0.07295]
[1778600379182,79.22,80389.86,0.0,0.9994,0.0,0.07295]
[1778600379314,79.22,80389.86,0.0,0.9994,0.0,0.07295]
[1778600379373,79.22,80387.62,0.0,0.9994,0.0,0.07314]
[1778600379583,79.22,80387.62,0.0,0.9994,0.0,0.07314]
[1778600379820,79.22,80387.62,0.0,0.9994,0.0,0.07314]
[1778600379911,79.22,80387.61,0.0,0.9994,0.0,0.07314]
[1778600380577,79.22,80387.61,0.0,0.9994,0.0,0.07314]
[1778600380820,79.22,80387.61,0.0,0.9994,0.0,0.07314]
[1778600380915,79.22,80386.59,0.0,0.9994,0.0,0.07323]
[1778600386485,79.22,80379.72,0.0,0.99939,0.0,0.07382]
[1778600388499,79.22,80377.35,0.0,0.99939,0.0,0.07402]
[1778600391524,79.22,80381.62,0.0,0.99939,0.0,0.07366]
[1778600392531,79.22,80388.52,0.0,0.9994,0.0,0.07307]
[1778600394458,79.22,80387.44,0.0,0.9994,0.0,0.07316]
[1778600394563,79.22,80387.44,0.0,0.9994,0.0,0.07316]
[1778600394814,79.22,80387.44,0.0,0.9994,0.0,0.07316]
[1778600394885,79.22,80384.51,0.0,0.9994,0.0,0.07341]
[1778600395552,79.22,80376.96,0.0,0.99939,0.0,0.07406]
[1778600396559,79.22,80367.16,0.0,0.99938,0.0,0.07491]
[1778600397566,79.22,80364.42,0.0,0.99938,0.0,0.07515]
[1778600398557,79.22,80364.42,0.0,0.99938,0.0,0.07515]
[1778600398571,79.22,80364.42,0.0,0.99938,0.0,0.07515]
[1778600398813,79.22,80364.42,0.0,0.99938,0.0,0.07515]
[1778600399868,79.22,80363.1,0.0,0.99938,0.0,0.07526]
[1778600400059,79.22,80363.1,0.0,0.99938,0.0,0.07526]
[1778600400067,79.22,80363.1,0.0,0.99938,0.0,0.07526]
[1778600400309,79.22,80363.1,0.0,0.99938,0.0,0.07526]
[1778600400372,79.22,80365.92,0.0,0.99938,0.0,0.07501]
[1778600400587,79.22,80367.93,0.0,0.99938,0.0,0.07484]
[1778600403612,79.22,80362.88,0.0,0.99938,0.0,0.07528]
[1778600404619,79.22,80355.12,0.0,0.99937,0.0,0.07596]
[1778600405854,79.22,80348.08,0.0,0.99937,0.0,0.07659]
[1778600406633,79.22,80350.52,0.0,0.99937,0.0,0.07637]
[1778600408148,79.22,80350.52,0.0,0.99937,0.0,0.07637]
[1778600408293,79.22,80350.52,0.0,0.99937,0.0,0.07637]
[1778600408314,79.22,80350.52,0.0,0.99937,0.0,0.07637]
[1778600408410,79.22,80350.52,0.0,0.99937,0.0,0.07637]
[1778600408913,79.22,80350.34,0.0,0.99937,0.0,0.07638]
[1778600408995,79.22,80350.34,0.0,0.99937,0.0,0.07638]
[1778600409060,79.22,80350.34,0.0,0.99937,0.0,0.07638]
[1778600409143,79.22,80346.56,0.0,0.99937,0.0,0.07672]
[1778600412316,79.22,80346.57,0.0,0.99937,0.0,0.07672]
[1778600412625,79.22,80347.21,0.0,0.99937,0.0,0.07666]
[1778600414311,79.22,80347.47,0.0,0.99937,0.0,0.07664]
[1778600414449,79.22,80347.47,0.0,0.99937,0.0,0.07664]
[1778600414689,79.22,80350.93,0.0,0.99937,0.0,0.07633]
[1778600416312,79.22,80350.93,0.0,0.99937,0.0,0.07633]
[1778600416464,79.22,80353.48,0.0,0.99937,0.0,0.07611]
[1778600417689,79.22,80354.44,0.0,0.99937,0.0,0.07602]
[1778600417811,79.22,80354.44,0.0,0.99937,0.0,0.07602]
[1778600417820,79.22,80354.44,0.0,0.99937,0.0,0.07602]
[1778600418070,79.22,80354.44,0.0,0.99937,0.0,0.07602]
[1778600418171,79.22,80356.47,0.0,0.99937,0.0,0.07584]
[1778600420314,79.22,80357.57,0.0,0.99938,0.0,0.07575]
[1778600420457,79.22,80357.57,0.0,0.99938,0.0,0.07575]
[1778600422746,79.22,80360.81,0.0,0.99938,0.0,0.07546]
[1778600424312,79.22,80360.81,0.0,0.99938,0.0,0.07546]
[1778600424413,79.22,80360.81,0.0,0.99938,0.0,0.07546]
[1778600424394,79.22,80349.99,0.0,0.99937,0.0,0.07642]
[1778600425321,79.22,80347.88,0.0,0.99937,0.0,0.0766]
[1778600425871,79.22,80347.88,0.0,0.99937,0.0,0.0766]
[1778600426002,79.22,80347.88,0.0,0.99937,0.0,0.0766]
[1778600426059,79.22,80347.88,0.0,0.99937,0.0,0.0766]
[1778600426160,79.22,80347.09,0.0,0.99937,0.0,0.07667]
[1778600428311,79.22,80345.85,0.0,0.99937,0.0,0.07678]
[1778600428428,79.22,80345.85,0.0,0.99937,0.0,0.07678]
[1778600428364,79.22,80339.92,0.0,0.99936,0.0,0.07731]
[1778600428788,79.22,80333.82,0.0,0.99936,0.0,0.07786]
[1778600429795,79.22,80341.06,0.0,0.99936,0.0,0.07721]
[1778600431343,79.22,80341.06,0.0,0.99936,0.0,0.07721]
[1778600431409,79.22,80340.67,0.0,0.99937,0.0,0.0768]
[1778600431487,79.22,80340.67,0.0,0.99937,0.0,0.0768]
[1778600431560,79.22,80340.67,0.0,0.99937,0.0,0.0768]
[1778600431809,79.22,80341.44,0.0,0.99937,0.0,0.07673]
[1778600433009,79.22,80341.44,0.0,0.99937,0.0,0.07673]
[1778600433028,79.22,80341.44,0.0,0.99937,0.0,0.07673]
[1778600433058,79.22,80341.44,0.0,0.99937,0.0,0.07673]
[1778600433823,79.22,80344.21,0.0,0.99937,0.0,0.07649]
[1778600435837,79.22,80346.14,0.0,0.99937,0.0,0.07632]
[1778600437851,79.22,80353.2,0.0,0.99938,0.0,0.07569]
[1778600438858,79.22,80359.94,0.0,0.99938,0.0,0.0751]
[1778600440400,79.22,80359.94,0.0,0.99938,0.0,0.0751]
[1778600440484,79.22,80353.15,0.0,0.99938,0.0,0.0757]
[1778600440494,79.22,80353.15,0.0,0.99938,0.0,0.0757]
[1778600440563,79.22,80353.15,0.0,0.99938,0.0,0.0757]
[1778600440601,79.22,80353.15,0.0,0.99938,0.0,0.0757]
[1778600441202,79.22,80353.15,0.0,0.99938,0.0,0.0757]
[1778600441310,79.22,80353.15,0.0,0.99938,0.0,0.0757]
[1778600441313,79.22,80353.15,0.0,0.99938,0.0,0.0757]
[1778600441411,79.22,80352.85,0.0,0.99938,0.0,0.07572]
[1778600441561,79.22,80352.85,0.0,0.99938,0.0,0.07572]
[1778600442891,79.22,80350.37,0.0,0.99937,0.0,0.07594]
[1778600444308,79.22,80350.37,0.0,0.99937,0.0,0.07594]
[1778600444442,79.22,80350.37,0.0,0.99937,0.0,0.07594]
[1778600444905,79.22,80347.55,0.0,0.99937,0.0,0.07619]
[1778600446313,79.22,80347.55,0.0,0.99937,0.0,0.07619]
[1778600446372,79.22,80347.55,0.0,0.99937,0.0,0.07619]
[1778600446382,79.22,80344.37,0.0,0.99937,0.0,0.07647]
[1778600446542,79.22,80344.37,0.0,0.99937,0.0,0.07647]
[1778600446563,79.22,80344.37,0.0,0.99937,0.0,0.07647]
[1778600446633,79.22,80344.37,0.0,0.99937,0.0,0.07647]
[1778600446814,79.22,80344.37,0.0,0.99937,0.0,0.07647]
[1778600446820,79.22,80344.37,0.0,0.99937,0.0,0.07647]
[1778600447061,79.22,80344.37,0.0,0.99937,0.0,0.07647]
[1778600447148,79.22,80343.83,0.0,0.99937,0.0,0.07652]
[1778600450309,79.22,80343.81,0.0,0.99937,0.0,0.07652]
[1778600450710,79.22,80343.74,0.0,0.99937,0.0,0.07653]
[1778600452965,79.22,80346.28,0.0,0.99937,0.0,0.0763]
[1778600454313,79.22,80346.28,0.0,0.99937,0.0,0.0763]
[1778600454484,79.22,80346.28,0.0,0.99937,0.0,0.0763]
[1778600454979,79.22,80344.1,0.0,0.99937,0.0,0.0765]
[1778600456018,79.22,80344.1,0.0,0.99937,0.0,0.0765]
[1778600456026,79.22,80344.1,0.0,0.99937,0.0,0.0765]
[1778600456061,79.22,80344.1,0.0,0.99937,0.0,0.0765]
[1778600456119,79.22,80344.2,0.0,0.99937,0.0,0.07649]
[1778600458310,79.22,80344.08,0.0,0.99937,0.0,0.0765]
[1778600458464,79.22,80344.08,0.0,0.99937,0.0,0.0765]
[1778600460312,79.22,80345.51,0.0,0.99937,0.0,0.07637]
[1778600460516,79.22,80346.08,0.0,0.99937,0.0,0.07632]
[1778600461023,79.22,80347.78,0.0,0.99937,0.0,0.07617]
[1778600462030,79.22,80349.36,0.0,0.99937,0.0,0.07603]
[1778600462533,79.22,80349.36,0.0,0.99937,0.0,0.07603]
[1778600462560,79.22,80349.36,0.0,0.99937,0.0,0.07603]
[1778600462600,79.22,80349.36,0.0,0.99937,0.0,0.07603]
[1778600462808,79.22,80349.36,0.0,0.99937,0.0,0.07603]
[1778600463037,79.22,80350.44,0.0,0.99937,0.0,0.07594]
[1778600464030,79.22,80350.44,0.0,0.99937,0.0,0.07594]
[1778600464330,79.22,80350.44,0.0,0.99937,0.0,0.07594]
[1778600465001,79.22,80350.58,0.0,0.99937,0.0,0.07592]
[1778600465058,79.22,80350.58,0.0,0.99937,0.0,0.07592]
[1778600465505,79.22,80350.58,0.0,0.99937,0.0,0.07592]
[1778600465075,79.22,80348.43,0.0,0.99937,0.0,0.07611]
[1778600468311,79.22,80348.4,0.0,0.99937,0.0,0.07612]
[1778600468843,79.22,80348.09,0.0,0.99937,0.0,0.07614]
[1778600468896,79.22,80348.09,0.0,0.99937,0.0,0.07614]
[1778600470313,79.22,80347.2,0.0,0.99937,0.0,0.07622]
[1778600470382,79.22,80347.2,0.0,0.99937,0.0,0.07622]
[1778600470483,79.22,80342.75,0.0,0.99937,0.0,0.07662]
[1778600470560,79.22,80342.75,0.0,0.99937,0.0,0.07662]
[1778600471075,79.22,80342.75,0.0,0.99937,0.0,0.07662]
[1778600471313,79.22,80342.75,0.0,0.99937,0.0,0.07662]
[1778600471394,79.22,80342.74,0.0,0.99937,0.0,0.07662]
[1778600472315,79.22,80342.74,0.0,0.99937,0.0,0.07662]
[1778600472447,79.22,80342.74,0.0,0.99937,0.0,0.07662]
[1778600475121,79.22,80332.97,0.0,0.99936,0.0,0.07749]
[1778600476317,79.22,80332.97,0.0,0.99936,0.0,0.07749]
[1778600476473,79.22,80332.97,0.0,0.99936,0.0,0.07749]
[1778600476334,79.22,80330.04,0.0,0.99936,0.0,0.07776]
[1778600477490,79.22,80330.04,0.0,0.99936,0.0,0.07776]
[1778600477135,79.22,80332.09,0.0,0.99936,0.0,0.07757]
[1778600477560,79.22,80332.09,0.0,0.99936,0.0,0.07757]
[1778600477570,79.22,80332.09,0.0,0.99936,0.0,0.07757]
[1778600477810,79.22,80332.09,0.0,0.99936,0.0,0.07757]
[1778600478313,79.22,80332.09,0.0,0.99936,0.0,0.07757]
[1778600478328,79.22,80331.58,0.0,0.99936,0.0,0.07762]
[1778600481163,79.22,80329.15,0.0,0.99936,0.0,0.07784]
[1778600482384,79.22,80329.15,0.0,0.99936,0.0,0.07784]
[1778600482638,79.22,80328.68,0.0,0.99936,0.0,0.07788]
[1778600483376,79.22,80320.39,0.0,0.99935,0.0,0.07863]
[1778600484317,79.22,80320.39,0.0,0.99935,0.0,0.07863]
[1778600484433,79.22,80320.39,0.0,0.99935,0.0,0.07863]
[1778600484522,79.22,80317.23,0.0,0.99935,0.0,0.07892]
[1778600485191,79.22,80313.55,0.0,0.99934,0.0,0.07926]
[1778600486322,79.22,80313.55,0.0,0.99934,0.0,0.07926]
[1778600486354,79.22,80308.51,0.0,0.99934,0.0,0.07972]
[1778600487258,79.22,80308.51,0.0,0.99934,0.0,0.07972]
[1778600487271,79.22,80296.63,0.0,0.99933,0.0,0.08082]
[1778600488216,79.22,80298.37,0.0,0.99933,0.0,0.08066]
[1778600489222,79.22,80295.32,0.0,0.99933,0.0,0.08095]
[1778600490323,79.22,80295.32,0.0,0.99933,0.0,0.08095]
[1778600490618,79.22,80295.78,0.0,0.99933,0.0,0.0809]
[1778600491236,79.22,80294.8,0.0,0.99933,0.0,0.08053]
[1778600492387,79.22,80294.8,0.0,0.99933,0.0,0.08053]
[1778600493186,79.22,80293.51,0.0,0.99933,0.0,0.08065]
[1778600493312,79.22,80293.51,0.0,0.99933,0.0,0.08065]
[1778600493321,79.22,80293.51,0.0,0.99933,0.0,0.08065]
[1778600493373,79.22,80293.56,0.0,0.99933,0.0,0.08065]
[1778600493565,79.22,80293.56,0.0,0.99933,0.0,0.08065]
[1778600494319,79.22,80293.56,0.0,0.99933,0.0,0.08065]
[1778600494331,79.22,80292.43,0.0,0.99933,0.0,0.08075]
[1778600494552,79.22,80292.43,0.0,0.99933,0.0,0.08075]
[1778600494568,79.22,80292.43,0.0,0.99933,0.0,0.08075]
[1778600494996,79.22,80292.43,0.0,0.99933,0.0,0.08075]
[1778600496313,79.22,80291.14,0.0,0.99933,0.0,0.08087]
[1778600496452,79.22,80291.14,0.0,0.99933,0.0,0.08087]
[1778600496410,79.22,80290.35,0.0,0.99933,0.0,0.08095]
[1778600497384,79.22,80290.35,0.0,0.99933,0.0,0.08095]
[1778600498320,79.22,80289.63,0.0,0.99933,0.0,0.08102]
[1778600498452,79.22,80289.63,0.0,0.99933,0.0,0.08102]
[1778600498505,79.22,80290.47,0.0,0.99933,0.0,0.08094]
[1778600498568,79.22,80290.47,0.0,0.99933,0.0,0.08094]
[1778600498665,79.22,80290.47,0.0,0.99933,0.0,0.08094]
[1778600499293,79.22,80289.52,0.0,0.99933,0.0,0.08103]
[1778600500300,79.22,80287.29,0.0,0.99932,0.0,0.08123]
[1778600502315,79.22,80287.21,0.0,0.99932,0.0,0.08124]
[1778600502395,79.22,80283.7,0.0,0.99932,0.0,0.08157]
[1778600502857,79.22,80283.7,0.0,0.99932,0.0,0.08157]
[1778600504328,79.22,80278.96,0.0,0.99932,0.0,0.08202]
[1778600505335,79.22,80273.25,0.0,0.99931,0.0,0.08256]
[1778600506312,79.22,80273.25,0.0,0.99931,0.0,0.08256]
[1778600506347,79.22,80273.25,0.0,0.99931,0.0,0.08256]
[1778600506372,79.22,80268.94,0.0,0.99931,0.0,0.08297]
[1778600506576,79.22,80268.94,0.0,0.99931,0.0,0.08297]
[1778600506809,79.22,80268.94,0.0,0.99931,0.0,0.08297]
[1778600507162,79.22,80268.94,0.0,0.99931,0.0,0.08297]
[1778600507349,79.22,80263.68,0.0,0.9993,0.0,0.08348]
[1778600508356,79.22,80262.19,0.0,0.9993,0.0,0.08362]
[1778600509363,79.22,80259.83,0.0,0.9993,0.0,0.08385]
[1778600510314,79.22,80259.83,0.0,0.9993,0.0,0.08385]
[1778600510477,79.22,80259.83,0.0,0.9993,0.0,0.08385]
[1778600510516,79.22,80264.04,0.0,0.9993,0.0,0.08344]
[1778600511377,79.22,80262.06,0.0,0.9993,0.0,0.08364]
[1778600512318,79.22,80262.06,0.0,0.9993,0.0,0.08364]
[1778600512487,79.22,80262.87,0.0,0.9993,0.0,0.08356]
[1778600514315,79.22,80263.7,0.0,0.9993,0.0,0.08348]
[1778600514436,79.22,80263.7,0.0,0.9993,0.0,0.08348]
[1778600514527,79.22,80265.3,0.0,0.99931,0.0,0.08332]
[1778600514685,79.22,80265.3,0.0,0.99931,0.0,0.08332]
[1778600515405,79.22,80271.97,0.0,0.99931,0.0,0.08268]
[1778600517419,79.22,80280.18,0.0,0.99932,0.0,0.0819]
[1778600518320,79.22,80280.18,0.0,0.99932,0.0,0.0819]
[1778600518556,79.22,80280.18,0.0,0.99932,0.0,0.0819]
[1778600518426,79.22,80284.07,0.0,0.99932,0.0,0.08154]
[1778600519433,79.22,80282.54,0.0,0.99932,0.0,0.08168]
[1778600520316,79.22,80282.54,0.0,0.99932,0.0,0.08168]
[1778600520502,79.22,80282.54,0.0,0.99932,0.0,0.08168]
[1778600520440,79.22,80284.08,0.0,0.99932,0.0,0.08154]
[1778600521447,79.22,80278.86,0.0,0.99932,0.0,0.08203]
[1778600522320,79.22,80278.86,0.0,0.99932,0.0,0.08203]
[1778600522473,79.22,80278.86,0.0,0.99932,0.0,0.08203]
[1778600522454,79.22,80273.31,0.0,0.99931,0.0,0.08256]
[1778600525476,79.22,80282.64,0.0,0.99932,0.0,0.08167]
[1778600526310,79.22,80282.64,0.0,0.99932,0.0,0.08167]
[1778600526461,79.22,80282.64,0.0,0.99932,0.0,0.08167]
[1778600526483,79.22,80279.99,0.0,0.99932,0.0,0.08192]
[1778600528318,79.22,80279.11,0.0,0.99932,0.0,0.08201]
[1778600528448,79.22,80279.11,0.0,0.99932,0.0,0.08201]
[1778600528497,79.22,80278.7,0.0,0.99932,0.0,0.08205]
[1778600530313,79.22,80278.59,0.0,0.99932,0.0,0.08206]
[1778600530511,79.22,80278.5,0.0,0.99932,0.0,0.08206]
[1778600530576,79.22,80278.5,0.0,0.99932,0.0,0.08206]
[1778600532525,79.22,80275.39,0.0,0.99931,0.0,0.08236]
[1778600533532,79.22,80273.99,0.0,0.99931,0.0,0.08249]
[1778600534316,79.22,80273.99,0.0,0.99931,0.0,0.08249]
[1778600534401,79.22,80273.99,0.0,0.99931,0.0,0.08249]
[1778600534539,79.22,80271.47,0.0,0.99931,0.0,0.08273]
[1778600535546,79.22,80268.23,0.0,0.99931,0.0,0.08304]
[1778600536321,79.22,80268.23,0.0,0.99931,0.0,0.08304]
[1778600536427,79.22,80268.23,0.0,0.99931,0.0,0.08304]
[1778600536553,79.22,80269.69,0.0,0.99931,0.0,0.0829]
[1778600540318,79.22,80270.09,0.0,0.99931,0.0,0.08286]
[1778600540373,79.22,80270.09,0.0,0.99931,0.0,0.08286]
[1778600540581,79.22,80269.62,0.0,0.99931,0.0,0.08291]
[1778600544316,79.22,80269.51,0.0,0.99931,0.0,0.08292]
[1778600544482,79.22,80269.51,0.0,0.99931,0.0,0.08292]
[1778600544580,79.22,80269.36,0.0,0.99931,0.0,0.08293]
[1778600544609,79.22,80267.45,0.0,0.99931,0.0,0.08312]
[1778600546315,79.22,80267.45,0.0,0.99931,0.0,0.08312]
[1778600546516,79.22,80267.45,0.0,0.99931,0.0,0.08312]
[1778600546586,79.22,80266.85,0.0,0.99931,0.0,0.08317]
[1778600546623,79.22,80262.25,0.0,0.9993,0.0,0.08362]
[1778600550319,79.22,80262.55,0.0,0.9993,0.0,0.08359]
[1778600550363,79.22,80262.55,0.0,0.9993,0.0,0.08359]
[1778600550417,79.22,80264.7,0.0,0.99931,0.0,0.08338]
[1778600551658,79.22,80265.18,0.0,0.99931,0.0,0.08286]
[1778600552665,79.22,80267.18,0.0,0.99931,0.0,0.08267]
[1778600554319,79.22,80267.18,0.0,0.99931,0.0,0.08267]
[1778600554385,79.22,80267.18,0.0,0.99931,0.0,0.08267]
[1778600554476,79.22,80269.03,0.0,0.99931,0.0,0.0825]
[1778600554679,79.22,80281.55,0.0,0.99932,0.0,0.08131]
[1778600556090,79.22,80281.55,0.0,0.99932,0.0,0.08131]
[1778600556258,79.22,80281.55,0.0,0.99932,0.0,0.08131]
[1778600556315,79.22,80289.37,0.0,0.99933,0.0,0.08058]
[1778600556799,79.22,80289.37,0.0,0.99933,0.0,0.08058]
[1778600556914,79.22,80289.37,0.0,0.99933,0.0,0.08058]
[1778600557002,79.22,80296.88,0.0,0.99934,0.0,0.07988]
[1778600558308,79.22,80296.88,0.0,0.99934,0.0,0.07988]
[1778600558343,79.22,80296.88,0.0,0.99934,0.0,0.07988]
[1778600558371,79.22,80311.88,0.0,0.99935,0.0,0.0785]
[1778600558853,79.22,80313.18,0.0,0.99935,0.0,0.07839]
[1778600560310,79.22,80313.18,0.0,0.99935,0.0,0.07839]
[1778600560504,79.22,80313.18,0.0,0.99935,0.0,0.07839]
[1778600560533,79.22,80314.02,0.0,0.99935,0.0,0.07831]
[1778600563922,79.22,80313.73,0.0,0.99935,0.0,0.07834]
[1778600564331,79.22,80313.73,0.0,0.99935,0.0,0.07834]
[1778600564372,79.22,80315.29,0.0,0.99935,0.0,0.07819]
[1778600565361,79.22,80315.29,0.0,0.99935,0.0,0.07819]
[1778600565572,79.22,80315.29,0.0,0.99935,0.0,0.07819]
[1778600565583,79.22,80315.17,0.0,0.99935,0.0,0.0782]
[1778600565620,79.22,80315.17,0.0,0.99935,0.0,0.0782]
[1778600567345,79.22,80310.7,0.0,0.99935,0.0,0.07861]
[1778600568314,79.22,80310.7,0.0,0.99935,0.0,0.07861]
[1778600568433,79.22,80310.7,0.0,0.99935,0.0,0.07861]
[1778600568480,79.22,80308.32,0.0,0.99935,0.0,0.07883]
[1778600568916,79.22,80308.32,0.0,0.99935,0.0,0.07883]
[1778600570159,79.22,80307.34,0.0,0.99935,0.0,0.07892]
[1778600570247,79.22,80305.33,0.0,0.99934,0.0,0.0791]
[1778600572314,79.22,80304.88,0.0,0.99934,0.0,0.07914]
[1778600572331,79.22,80305.19,0.0,0.99934,0.0,0.07912]
[1778600572904,79.22,80305.19,0.0,0.99934,0.0,0.07912]
[1778600573818,79.22,80308.8,0.0,0.99935,0.0,0.07878]
[1778600574825,79.22,80306.31,0.0,0.99934,0.0,0.07901]
[1778600576311,79.22,80306.31,0.0,0.99934,0.0,0.07901]
[1778600576505,79.22,80306.31,0.0,0.99934,0.0,0.07901]
[1778600576606,79.22,80306.14,0.0,0.99934,0.0,0.07903]
[1778600580310,79.22,80305.17,0.0,0.99934,0.0,0.07912]
[1778600580551,79.22,80305.17,0.0,0.99934,0.0,0.07912]
[1778600580372,79.22,80305.04,0.0,0.99934,0.0,0.07913]
[1778600582310,79.22,80304.54,0.0,0.99934,0.0,0.07917]
[1778600582509,79.22,80304.54,0.0,0.99934,0.0,0.07917]
[1778600582597,79.22,80304.0,0.0,0.99934,0.0,0.07922]
[1778600583088,79.22,80304.0,0.0,0.99934,0.0,0.07922]
[1778600583165,79.22,80304.0,0.0,0.99934,0.0,0.07922]
[1778600583310,79.22,80304.0,0.0,0.99934,0.0,0.07922]
[1778600583323,79.22,80304.0,0.0,0.99934,0.0,0.07922]
[1778600583465,79.22,80304.0,0.0,0.99934,0.0,0.07922]
[1778600583566,79.22,80303.16,0.0,0.99934,0.0,0.0793]
[1778600586310,79.22,80303.17,0.0,0.99934,0.0,0.0793]
[1778600586428,79.22,80303.17,0.0,0.99934,0.0,0.0793]
[1778600586516,79.22,80303.56,0.0,0.99934,0.0,0.07926]
[1778600590312,79.22,80303.4,0.0,0.99934,0.0,0.07928]
[1778600590419,79.22,80303.4,0.0,0.99934,0.0,0.07928]
[1778600590483,79.22,80303.5,0.0,0.99934,0.0,0.07927]
[1778600592316,79.22,80303.55,0.0,0.99934,0.0,0.07927]
[1778600592442,79.22,80303.55,0.0,0.99934,0.0,0.07927]
[1778600592539,79.22,80307.24,0.0,0.99935,0.0,0.07893]
[1778600592979,79.22,80307.24,0.0,0.99935,0.0,0.07893]
[1778600593068,79.22,80307.24,0.0,0.99935,0.0,0.07893]
[1778600593150,79.22,80307.24,0.0,0.99935,0.0,0.07893]
[1778600593958,79.22,80308.65,0.0,0.99935,0.0,0.0788]
[1778600594965,79.22,80310.24,0.0,0.99935,0.0,0.07865]
[1778600596311,79.22,80310.24,0.0,0.99935,0.0,0.07865]
[1778600596313,79.22,80310.22,0.0,0.99935,0.0,0.07866]
[1778600596814,79.22,80310.22,0.0,0.99935,0.0,0.07866]
[1778600596979,79.22,80311.43,0.0,0.99935,0.0,0.07854]
[1778600598309,79.22,80311.43,0.0,0.99935,0.0,0.07854]
[1778600598426,79.22,80311.43,0.0,0.99935,0.0,0.07854]
[1778600598527,79.22,80313.35,0.0,0.99935,0.0,0.07837]
[1778600601007,79.22,80315.47,0.0,0.99935,0.0,0.07818]
[1778600602210,79.22,80315.47,0.0,0.99935,0.0,0.07818]
[1778600602277,79.22,80315.47,0.0,0.99935,0.0,0.07818]
[1778600602310,79.22,80315.47,0.0,0.99935,0.0,0.07818]
[1778600602542,79.22,80315.47,0.0,0.99935,0.0,0.07818]
[1778600602578,79.22,80318.75,0.0,0.99935,0.0,0.07788]
[1778600603021,79.22,80320.24,0.0,0.99936,0.0,0.07775]
[1778600604314,79.22,80320.24,0.0,0.99936,0.0,0.07775]
[1778600604463,79.22,80320.24,0.0,0.99936,0.0,0.07775]
[1778600604562,79.22,80325.24,0.0,0.99936,0.0,0.0773]
[1778600605035,79.22,80327.52,0.0,0.99936,0.0,0.07709]
[1778600606042,79.22,80329.38,0.0,0.99936,0.0,0.07693]
[1778600607049,79.22,80327.72,0.0,0.99936,0.0,0.07707]
[1778600608312,79.22,80327.72,0.0,0.99936,0.0,0.07707]
[1778600608377,79.22,80327.72,0.0,0.99936,0.0,0.07707]
[1778600608404,79.22,80326.64,0.0,0.99936,0.0,0.07717]
[1778600610312,79.22,80327.33,0.0,0.99936,0.0,0.07711]
[1778600610577,79.22,80327.33,0.0,0.99936,0.0,0.07711]
[1778600610374,79.22,80330.83,0.0,0.99936,0.0,0.0768]
[1778600612312,79.22,80331.45,0.0,0.99937,0.0,0.0763]
[1778600612430,79.22,80331.45,0.0,0.99937,0.0,0.0763]
[1778600612529,79.22,80332.46,0.0,0.99937,0.0,0.07621]
[1778600613917,79.22,80333.19,0.0,0.99937,0.0,0.07614]
[1778600614795,79.22,80333.04,0.0,0.99937,0.0,0.07616]
[1778600616316,79.22,80333.62,0.0,0.99937,0.0,0.07611]
[1778600616439,79.22,80333.62,0.0,0.99937,0.0,0.07611]
[1778600616538,79.22,80336.32,0.0,0.99937,0.0,0.07587]
[1778600619133,79.22,80338.92,0.0,0.99937,0.0,0.07564]
[1778600620321,79.22,80338.92,0.0,0.99937,0.0,0.07564]
[1778600620427,79.22,80338.92,0.0,0.99937,0.0,0.07564]
[1778600620525,79.22,80346.35,0.0,0.99938,0.0,0.07499]
[1778600621147,79.22,80348.3,0.0,0.99938,0.0,0.07482]
[1778600623161,79.22,80347.69,0.0,0.99938,0.0,0.07487]
[1778600624310,79.22,80347.69,0.0,0.99938,0.0,0.07487]
[1778600624602,79.22,80347.69,0.0,0.99938,0.0,0.07487]
[1778600624410,79.22,80347.87,0.0,0.99938,0.0,0.07485]
[1778600626312,79.22,80347.87,0.0,0.99938,0.0,0.07485]
[1778600626627,79.22,80347.87,0.0,0.99938,0.0,0.07485]
[1778600626412,79.22,80347.87,0.0,0.99938,0.0,0.07485]
[1778600628197,79.22,80352.81,0.0,0.99939,0.0,0.07442]
[1778600629204,79.22,80354.74,0.0,0.99939,0.0,0.07426]
[1778600629784,79.22,80354.74,0.0,0.99939,0.0,0.07426]
[1778600629901,79.22,80354.74,0.0,0.99939,0.0,0.07426]
[1778600630536,79.22,80352.5,0.0,0.99939,0.0,0.07445]
[1778600632420,79.22,80352.9,0.0,0.99939,0.0,0.07442]
[1778600632459,79.22,80354.85,0.0,0.99939,0.0,0.07425]
[1778600633233,79.22,80357.56,0.0,0.99939,0.0,0.07401]
[1778600634240,79.22,80358.58,0.0,0.99939,0.0,0.07392]
[1778600635449,79.22,80358.58,0.0,0.99939,0.0,0.07392]
[1778600635491,79.22,80358.69,0.0,0.99939,0.0,0.07392]
[1778600636067,79.22,80358.69,0.0,0.99939,0.0,0.07392]
[1778600637261,79.22,80356.88,0.0,0.99939,0.0,0.07407]
[1778600639275,79.22,80358.13,0.0,0.99939,0.0,0.07396]
[1778600640283,79.22,80357.39,0.0,0.99939,0.0,0.07403]
[1778600641289,79.22,80358.16,0.0,0.99939,0.0,0.07396]
[1778600642296,79.22,80361.71,0.0,0.99939,0.0,0.07366]
[1778600643303,79.22,80365.84,0.0,0.9994,0.0,0.0733]
[1778600644310,79.22,80366.87,0.0,0.9994,0.0,0.07321]
[1778600646324,79.22,80365.4,0.0,0.9994,0.0,0.07334]
[1778600647331,79.22,80364.01,0.0,0.99939,0.0,0.07346]
[1778600649664,79.22,80358.27,0.0,0.99939,0.0,0.07395]
[1778600652366,79.22,80359.37,0.0,0.99939,0.0,0.07386]
[1778600653373,79.22,80361.89,0.0,0.99939,0.0,0.07364]
[1778600655387,79.22,80364.91,0.0,0.9994,0.0,0.07338]
[1778600657401,79.22,80366.23,0.0,0.9994,0.0,0.07327]
[1778600659415,79.22,80367.16,0.0,0.9994,0.0,0.07319]
[1778600662436,79.22,80363.22,0.0,0.99939,0.0,0.07353]
[1778600663443,79.22,80354.49,0.0,0.99939,0.0,0.07428]
[1778600665457,79.22,80350.92,0.0,0.99938,0.0,0.07459]
[1778600666464,79.22,80345.48,0.0,0.99938,0.0,0.07506]
[1778600667471,79.22,80344.59,0.0,0.99938,0.0,0.07514]
[1778600672506,79.22,80347.31,0.0,0.99939,0.0,0.07447]
[1778600674087,79.22,80347.01,0.0,0.99938,0.0,0.07449]
[1778600674323,79.22,80347.01,0.0,0.99938,0.0,0.07449]
[1778600674520,79.22,80338.83,0.0,0.99938,0.0,0.07521]
[1778600676316,79.22,80339.47,0.0,0.99938,0.0,0.07515]
[1778600676453,79.22,80339.47,0.0,0.99938,0.0,0.07515]
[1778600676566,79.22,80339.47,0.0,0.99938,0.0,0.07515]
[1778600676663,79.22,80339.36,0.0,0.99938,0.0,0.07516]
[1778600681569,79.22,80341.42,0.0,0.99938,0.0,0.07498]
[1778600684120,79.22,80341.48,0.0,0.99938,0.0,0.07498]
[1778600684166,79.22,80341.48,0.0,0.99938,0.0,0.07498]
[1778600684232,79.22,80341.48,0.0,0.99938,0.0,0.07498]
[1778600684314,79.22,80341.48,0.0,0.99938,0.0,0.07498]
[1778600684591,79.22,80341.88,0.0,0.99938,0.0,0.07494]
[1778600689626,79.22,80343.38,0.0,0.99938,0.0,0.07481]
[1778600692647,79.22,80348.85,0.0,0.99939,0.0,0.07434]
[1778600693654,79.22,80352.96,0.0,0.99939,0.0,0.07398]
[1778600694464,79.22,80352.96,0.0,0.99939,0.0,0.07398]
[1778600694563,79.22,80352.96,0.0,0.99939,0.0,0.07398]
[1778600694575,79.22,80352.96,0.0,0.99939,0.0,0.07398]
[1778600694622,79.22,80352.96,0.0,0.99939,0.0,0.07398]
[1778600694661,79.22,80352.45,0.0,0.99939,0.0,0.07402]
[1778600694775,79.22,80352.45,0.0,0.99939,0.0,0.07402]
[1778600694808,79.22,80352.45,0.0,0.99939,0.0,0.07402]
[1778600695668,79.22,80348.78,0.0,0.99939,0.0,0.07434]
[1778600696675,79.22,80346.75,0.0,0.99938,0.0,0.07452]
[1778600701712,79.22,80348.35,0.0,0.99939,0.0,0.07438]
[1778600702721,79.22,80351.77,0.0,0.99939,0.0,0.07408]
[1778600703731,79.22,80349.99,0.0,0.99939,0.0,0.07424]
[1778600704692,79.22,80349.99,0.0,0.99939,0.0,0.07424]
[1778600704738,79.22,80349.75,0.0,0.99939,0.0,0.07426]
[1778600704811,79.22,80349.75,0.0,0.99939,0.0,0.07426]
[1778600704817,79.22,80349.75,0.0,0.99939,0.0,0.07426]
[1778600704937,79.22,80349.75,0.0,0.99939,0.0,0.07426]
[1778600705026,79.22,80349.75,0.0,0.99939,0.0,0.07426]
[1778600705059,79.22,80349.75,0.0,0.99939,0.0,0.07426]
[1778600705745,79.22,80350.89,0.0,0.99939,0.0,0.07416]
[1778600710780,79.22,80350.79,0.0,0.99939,0.0,0.07417]
[1778600711787,79.22,80354.03,0.0,0.99939,0.0,0.07389]
[1778600712794,79.22,80362.92,0.0,0.9994,0.0,0.07312]
[1778600713801,79.22,80369.8,0.0,0.9994,0.0,0.07254]
[1778600716174,79.22,80370.98,0.0,0.9994,0.0,0.07244]
[1778600716314,79.22,80370.98,0.0,0.9994,0.0,0.07244]
[1778600716319,79.22,80370.98,0.0,0.9994,0.0,0.07244]
[1778600716541,79.22,80370.98,0.0,0.9994,0.0,0.07244]
[1778600716569,79.22,80370.98,0.0,0.9994,0.0,0.07244]
[1778600716687,79.22,80370.98,0.0,0.9994,0.0,0.07244]
[1778600716643,79.22,80371.44,0.0,0.9994,0.0,0.0724]
[1778600716808,79.22,80371.44,0.0,0.9994,0.0,0.0724]
[1778600717829,79.22,80384.93,0.0,0.99941,0.0,0.07127]
[1778600718836,79.22,80385.91,0.0,0.99941,0.0,0.07118]
[1778600720850,79.22,80383.85,0.0,0.99941,0.0,0.07136]
[1778600723211,79.22,80383.17,0.0,0.99941,0.0,0.07141]
[1778600723222,79.22,80383.17,0.0,0.99941,0.0,0.07141]
[1778600723310,79.22,80383.17,0.0,0.99941,0.0,0.07141]
[1778600723326,79.22,80383.17,0.0,0.99941,0.0,0.07141]
[1778600723469,79.22,80383.17,0.0,0.99941,0.0,0.07141]
[1778600723561,79.22,80383.17,0.0,0.99941,0.0,0.07141]
[1778600723612,79.22,80382.67,0.0,0.99941,0.0,0.07145]
[1778600725888,79.22,80388.84,0.0,0.99942,0.0,0.07094]
[1778600726895,79.22,80387.03,0.0,0.99942,0.0,0.07109]
[1778600728909,79.22,80380.32,0.0,0.99941,0.0,0.07165]
[1778600729916,79.22,80369.01,0.0,0.9994,0.0,0.07261]
[1778600730923,79.22,80361.27,0.0,0.9994,0.0,0.07327]
[1778600732239,79.22,80361.27,0.0,0.9994,0.0,0.07327]
[1778600732334,79.22,80345.66,0.0,0.99939,0.0,0.07418]
[1778600732991,79.22,80345.66,0.0,0.99939,0.0,0.07418]
[1778600733302,79.22,80345.66,0.0,0.99939,0.0,0.07418]
[1778600733342,79.22,80339.49,0.0,0.99938,0.0,0.07472]
[1778600735371,79.22,80338.53,0.0,0.99938,0.0,0.0748]
[1778600737566,79.22,80340.56,0.0,0.99938,0.0,0.07462]
[1778600737621,79.22,80340.56,0.0,0.99938,0.0,0.07462]
[1778600737693,79.22,80340.56,0.0,0.99938,0.0,0.07462]
[1778600737786,79.22,80341.26,0.0,0.99938,0.0,0.07456]
[1778600737810,79.22,80341.26,0.0,0.99938,0.0,0.07456]
[1778600737980,79.22,80341.26,0.0,0.99938,0.0,0.07456]
[1778600738004,79.22,80340.97,0.0,0.99938,0.0,0.07459]
[1778600741572,79.22,80341.11,0.0,0.99938,0.0,0.07457]
[1778600741666,79.22,80340.81,0.0,0.99938,0.0,0.0746]
[1778600742067,79.22,80340.81,0.0,0.99938,0.0,0.0746]
[1778600743559,79.22,80341.16,0.0,0.99938,0.0,0.07457]
[1778600743659,79.22,80340.33,0.0,0.99938,0.0,0.07464]
[1778600743841,79.22,80340.33,0.0,0.99938,0.0,0.07464]
[1778600746032,79.22,80335.27,0.0,0.99938,0.0,0.07508]
[1778600747461,79.22,80335.27,0.0,0.99938,0.0,0.07508]
[1778600747580,79.22,80335.27,0.0,0.99938,0.0,0.07508]
[1778600747667,79.22,80334.49,0.0,0.99938,0.0,0.07515]
[1778600749053,79.22,80329.05,0.0,0.99937,0.0,0.07563]
[1778600750502,79.22,80329.05,0.0,0.99937,0.0,0.07563]
[1778600750559,79.22,80329.05,0.0,0.99937,0.0,0.07563]
[1778600750605,79.22,80329.05,0.0,0.99937,0.0,0.07563]
[1778600750659,79.22,80329.53,0.0,0.99937,0.0,0.07559]
[1778600753559,79.22,80327.98,0.0,0.99937,0.0,0.07573]
[1778600753706,79.22,80327.98,0.0,0.99937,0.0,0.07573]
[1778600753777,79.22,80327.79,0.0,0.99937,0.0,0.07574]
[1778600753930,79.22,80327.79,0.0,0.99937,0.0,0.07574]
[1778600754058,79.22,80327.79,0.0,0.99937,0.0,0.07574]
[1778600754357,79.22,80327.79,0.0,0.99937,0.0,0.07574]
[1778600754438,79.22,80327.2,0.0,0.99937,0.0,0.07579]
[1778600756102,79.22,80315.4,0.0,0.99936,0.0,0.07684]
[1778600757578,79.22,80315.4,0.0,0.99936,0.0,0.07684]
[1778600757711,79.22,80315.4,0.0,0.99936,0.0,0.07684]
[1778600757801,79.22,80310.77,0.0,0.99936,0.0,0.07726]
[1778600759124,79.22,80316.38,0.0,0.99936,0.0,0.07676]
[1778600761566,79.22,80316.43,0.0,0.99936,0.0,0.07675]
[1778600761657,79.22,80316.43,0.0,0.99936,0.0,0.07675]
[1778600761752,79.22,80315.46,0.0,0.99936,0.0,0.07684]
[1778600763562,79.22,80315.53,0.0,0.99936,0.0,0.07683]
[1778600763737,79.22,80315.53,0.0,0.99936,0.0,0.07683]
[1778600763660,79.22,80316.99,0.0,0.99936,0.0,0.0767]
[1778600764159,79.22,80323.55,0.0,0.99937,0.0,0.07612]
[1778600766190,79.22,80319.46,0.0,0.99937,0.0,0.07648]
[1778600767566,79.22,80319.46,0.0,0.99937,0.0,0.07648]
[1778600767718,79.22,80319.46,0.0,0.99937,0.0,0.07648]
[1778600767733,79.22,80308.88,0.0,0.99936,0.0,0.07743]
[1778600769566,79.22,80307.61,0.0,0.99936,0.0,0.07754]
[1778600769724,79.22,80307.61,0.0,0.99936,0.0,0.07754]
[1778600769809,79.22,80308.59,0.0,0.99936,0.0,0.07745]
[1778600771212,79.22,80298.43,0.0,0.99935,0.0,0.07837]
[1778600772450,79.22,80298.43,0.0,0.99935,0.0,0.07837]
[1778600772477,79.22,80286.24,0.0,0.99934,0.0,0.07949]
[1778600773567,79.22,80286.24,0.0,0.99934,0.0,0.07949]
[1778600773678,79.22,80286.24,0.0,0.99934,0.0,0.07949]
[1778600773776,79.22,80280.74,0.0,0.99933,0.0,0.08]
[1778600775564,79.22,80280.86,0.0,0.99933,0.0,0.07999]
[1778600775638,79.22,80280.86,0.0,0.99933,0.0,0.07999]
[1778600775642,79.22,80280.22,0.0,0.99933,0.0,0.08005]
[1778600777567,79.22,80280.52,0.0,0.99933,0.0,0.08002]
[1778600777676,79.22,80280.52,0.0,0.99933,0.0,0.08002]
[1778600777770,79.22,80280.25,0.0,0.99933,0.0,0.08005]
[1778600779565,79.22,80280.35,0.0,0.99933,0.0,0.08004]
[1778600779590,79.22,80280.35,0.0,0.99933,0.0,0.08004]
[1778600779661,79.22,80279.48,0.0,0.99933,0.0,0.08012]
[1778600783568,79.22,80279.83,0.0,0.99933,0.0,0.08008]
[1778600783721,79.22,80279.83,0.0,0.99933,0.0,0.08008]
[1778600783730,79.22,80286.84,0.0,0.99934,0.0,0.07944]
[1778600784302,79.22,80297.05,0.0,0.99935,0.0,0.0785]
[1778600785563,79.22,80297.05,0.0,0.99935,0.0,0.0785]
[1778600785635,79.22,80297.05,0.0,0.99935,0.0,0.0785]
[1778600785651,79.22,80304.34,0.0,0.99935,0.0,0.07784]
[1778600786317,79.22,80306.46,0.0,0.99936,0.0,0.07765]
[1778600788331,79.22,80308.04,0.0,0.99936,0.0,0.0775]
[1778600789563,79.22,80308.04,0.0,0.99936,0.0,0.0775]
[1778600789647,79.22,80308.04,0.0,0.99936,0.0,0.0775]
[1778600789748,79.22,80308.5,0.0,0.99936,0.0,0.07746]
[1778600791562,79.22,80308.17,0.0,0.99936,0.0,0.07749]
[1778600791692,79.22,80308.17,0.0,0.99936,0.0,0.07749]
[1778600791767,79.22,80302.24,0.0,0.99936,0.0,0.07758]
[1778600794499,79.22,80303.39,0.0,0.99936,0.0,0.07747]
[1778600794562,79.22,80303.39,0.0,0.99936,0.0,0.07747]
[1778600794572,79.22,80303.39,0.0,0.99936,0.0,0.07747]
[1778600794809,79.22,80303.39,0.0,0.99936,0.0,0.07747]
[1778600794634,79.22,80301.3,0.0,0.99936,0.0,0.07766]
[1778600795567,79.22,80301.3,0.0,0.99936,0.0,0.07766]
[1778600795675,79.22,80301.3,0.0,0.99936,0.0,0.07766]
[1778600795769,79.22,80301.96,0.0,0.99936,0.0,0.0776]
[1778600797394,79.22,80300.25,0.0,0.99935,0.0,0.07776]
[1778600798401,79.22,80291.69,0.0,0.99935,0.0,0.07854]
[1778600799572,79.22,80291.69,0.0,0.99935,0.0,0.07854]
[1778600799677,79.22,80291.69,0.0,0.99935,0.0,0.07854]
[1778600799747,79.22,80292.68,0.0,0.99935,0.0,0.07845]
[1778600799889,79.22,80292.68,0.0,0.99935,0.0,0.07845]
[1778600800071,79.22,80292.68,0.0,0.99935,0.0,0.07845]
[1778600800095,79.22,80292.68,0.0,0.99935,0.0,0.07845]
[1778600800308,79.22,80292.68,0.0,0.99935,0.0,0.07845]
[1778600800323,79.22,80292.68,0.0,0.99935,0.0,0.07845]
[1778600800415,79.22,80288.56,0.0,0.99934,0.0,0.07882]
[1778600802432,79.22,80288.35,0.0,0.99934,0.0,0.07884]
[1778600803570,79.22,80289.24,0.0,0.99935,0.0,0.07876]
[1778600803606,79.22,80289.24,0.0,0.99935,0.0,0.07876]
[1778600803816,79.22,80289.24,0.0,0.99935,0.0,0.07876]
[1778600803699,79.22,80291.1,0.0,0.99935,0.0,0.07859]
[1778600803882,79.22,80291.1,0.0,0.99935,0.0,0.07859]
[1778600805450,79.22,80288.37,0.0,0.99934,0.0,0.07884]
[1778600807563,79.22,80287.2,0.0,0.99934,0.0,0.07895]
[1778600807660,79.22,80284.16,0.0,0.99934,0.0,0.07923]
[1778600808552,79.22,80284.16,0.0,0.99934,0.0,0.07923]
[1778600809575,79.22,80285.24,0.0,0.99934,0.0,0.07913]
[1778600809638,79.22,80285.24,0.0,0.99934,0.0,0.07913]
[1778600811492,79.22,80282.39,0.0,0.99934,0.0,0.07939]
[1778600812499,79.22,80294.83,0.0,0.99935,0.0,0.07825]
[1778600813577,79.22,80294.83,0.0,0.99935,0.0,0.07825]
[1778600813813,79.22,80294.83,0.0,0.99935,0.0,0.07825]
[1778600813633,79.22,80295.36,0.0,0.99935,0.0,0.0782]
[1778600814968,79.22,80295.48,0.0,0.99935,0.0,0.07819]
[1778600815060,79.22,80295.48,0.0,0.99935,0.0,0.07819]
[1778600815093,79.22,80295.48,0.0,0.99935,0.0,0.07819]
[1778600815310,79.22,80295.48,0.0,0.99935,0.0,0.07819]
[1778600815520,79.22,80294.99,0.0,0.99935,0.0,0.07824]
[1778600817564,79.22,80295.04,0.0,0.99935,0.0,0.07823]
[1778600818045,79.22,80294.04,0.0,0.99935,0.0,0.07832]
[1778600819548,79.22,80290.17,0.0,0.99935,0.0,0.07867]
[1778600820701,79.22,80290.17,0.0,0.99935,0.0,0.07867]
[1778600820707,79.22,80290.17,0.0,0.99935,0.0,0.07867]
[1778600820810,79.22,80290.17,0.0,0.99935,0.0,0.07867]
[1778600820866,79.22,80290.94,0.0,0.99935,0.0,0.0786]
[1778600821567,79.22,80290.94,0.0,0.99935,0.0,0.0786]
[1778600821652,79.22,80290.94,0.0,0.99935,0.0,0.0786]
[1778600824583,79.22,80288.73,0.0,0.99934,0.0,0.07881]
[1778600825570,79.22,80288.73,0.0,0.99934,0.0,0.07881]
[1778600825704,79.22,80288.73,0.0,0.99934,0.0,0.07881]
[1778600825796,79.22,80285.67,0.0,0.99934,0.0,0.07909]
[1778600826539,79.22,80285.67,0.0,0.99934,0.0,0.07909]
[1778600826562,79.22,80285.67,0.0,0.99934,0.0,0.07909]
[1778600826721,79.22,80285.67,0.0,0.99934,0.0,0.07909]
[1778600826811,79.22,80285.67,0.0,0.99934,0.0,0.07909]
[1778600826857,79.22,80293.75,0.0,0.99935,0.0,0.07835]
[1778600827572,79.22,80293.75,0.0,0.99935,0.0,0.07835]
[1778600827681,79.22,80293.75,0.0,0.99935,0.0,0.07835]
[1778600827731,79.22,80291.04,0.0,0.99935,0.0,0.0786]
[1778600828611,79.22,80288.52,0.0,0.99934,0.0,0.07883]
[1778600831566,79.22,80288.57,0.0,0.99934,0.0,0.07882]
[1778600831742,79.22,80288.57,0.0,0.99934,0.0,0.07882]
[1778600834550,79.22,80288.75,0.0,0.99934,0.0,0.0788]
[1778600834561,79.22,80288.75,0.0,0.99934,0.0,0.0788]
[1778600834611,79.22,80288.75,0.0,0.99934,0.0,0.0788]
[1778600834811,79.22,80288.75,0.0,0.99934,0.0,0.0788]
[1778600834879,79.22,80290.55,0.0,0.99935,0.0,0.07864]
[1778600835564,79.22,80290.55,0.0,0.99935,0.0,0.07864]
[1778600835578,79.22,80290.55,0.0,0.99935,0.0,0.07864]
[1778600835698,79.22,80290.55,0.0,0.99935,0.0,0.07864]
[1778600835809,79.22,80290.55,0.0,0.99935,0.0,0.07864]
[1778600835820,79.22,80290.55,0.0,0.99935,0.0,0.07864]
[1778600837436,79.22,80289.54,0.0,0.99935,0.0,0.07873]
[1778600837561,79.22,80289.54,0.0,0.99935,0.0,0.07873]
[1778600837658,79.22,80289.54,0.0,0.99935,0.0,0.07873]
[1778600837814,79.22,80289.54,0.0,0.99935,0.0,0.07873]
[1778600837678,79.22,80287.15,0.0,0.99934,0.0,0.07895]
[1778600839150,79.22,80285.62,0.0,0.99934,0.0,0.07909]
[1778600839167,79.22,80285.62,0.0,0.99934,0.0,0.07909]
[1778600839311,79.22,80285.62,0.0,0.99934,0.0,0.07909]
[1778600839570,79.22,80285.62,0.0,0.99934,0.0,0.07909]
[1778600839584,79.22,80285.62,0.0,0.99934,0.0,0.07909]
[1778600839663,79.22,80285.62,0.0,0.99934,0.0,0.07909]
[1778600839813,79.22,80285.62,0.0,0.99934,0.0,0.07909]
[1778600839692,79.22,80285.29,0.0,0.99934,0.0,0.07912]
[1778600843566,79.22,80285.2,0.0,0.99934,0.0,0.07913]
[1778600843805,79.22,80285.2,0.0,0.99934,0.0,0.07913]
[1778600843720,79.22,80286.77,0.0,0.99934,0.0,0.07899]
[1778600844733,79.22,80286.77,0.0,0.99934,0.0,0.07899]
[1778600844811,79.22,80286.77,0.0,0.99934,0.0,0.07899]
[1778600844820,79.22,80286.77,0.0,0.99934,0.0,0.07899]
[1778600844877,79.22,80287.43,0.0,0.99934,0.0,0.07893]
[1778600845061,79.22,80287.43,0.0,0.99934,0.0,0.07893]
[1778600845564,79.22,80287.43,0.0,0.99934,0.0,0.07893]
[1778600845674,79.22,80287.43,0.0,0.99934,0.0,0.07893]
[1778600847562,79.22,80287.09,0.0,0.99934,0.0,0.07896]
[1778600847717,79.22,80287.09,0.0,0.99934,0.0,0.07896]
[1778600848755,79.22,80284.71,0.0,0.99934,0.0,0.07918]
[1778600851565,79.22,80285.18,0.0,0.99934,0.0,0.07913]
[1778600851654,79.22,80285.18,0.0,0.99934,0.0,0.07913]
[1778600851776,79.22,80285.81,0.0,0.99935,0.0,0.07862]
[1778600853567,79.22,80285.56,0.0,0.99935,0.0,0.07864]
[1778600853921,79.22,80286.07,0.0,0.99935,0.0,0.0786]
[1778600854797,79.22,80281.34,0.0,0.99934,0.0,0.07903]
[1778600855177,79.22,80281.34,0.0,0.99934,0.0,0.07903]
[1778600855310,79.22,80281.34,0.0,0.99934,0.0,0.07903]
[1778600855319,79.22,80281.34,0.0,0.99934,0.0,0.07903]
[1778600855561,79.22,80281.34,0.0,0.99934,0.0,0.07903]
[1778600855804,79.22,80280.44,0.0,0.99934,0.0,0.07911]
[1778600856339,79.22,80280.44,0.0,0.99934,0.0,0.07911]
[1778600857564,79.22,80281.21,0.0,0.99934,0.0,0.07904]
[1778600857600,79.22,80281.21,0.0,0.99934,0.0,0.07904]
[1778600858950,79.22,80282.58,0.0,0.99934,0.0,0.07892]
[1778600859566,79.22,80282.58,0.0,0.99934,0.0,0.07892]
[1778600859832,79.22,80282.22,0.0,0.99934,0.0,0.07895]
[1778600860246,79.22,80282.22,0.0,0.99934,0.0,0.07895]
[1778600860309,79.22,80282.22,0.0,0.99934,0.0,0.07895]
[1778600860839,79.22,80277.27,0.0,0.99934,0.0,0.0794]
[1778600861013,79.22,80277.27,0.0,0.99934,0.0,0.0794]
[1778600861055,79.22,80277.27,0.0,0.99934,0.0,0.0794]
[1778600861846,79.22,80265.21,0.0,0.99933,0.0,0.08052]
[1778600862292,79.22,80265.21,0.0,0.99933,0.0,0.08052]
[1778600862655,79.22,80265.21,0.0,0.99933,0.0,0.08052]
[1778600862757,79.22,80265.21,0.0,0.99933,0.0,0.08052]
[1778600862808,79.22,80265.21,0.0,0.99933,0.0,0.08052]
[1778600862853,79.22,80265.48,0.0,0.99933,0.0,0.0805]
[1778600867888,79.22,80263.54,0.0,0.99933,0.0,0.08068]
[1778600869902,79.22,80260.94,0.0,0.99933,0.0,0.08092]
[1778600871414,79.22,80259.87,0.0,0.99932,0.0,0.08102]
[1778600871916,79.22,80257.65,0.0,0.99932,0.0,0.08123]
[1778600873766,79.22,80257.65,0.0,0.99932,0.0,0.08123]
[1778600873775,79.22,80257.65,0.0,0.99932,0.0,0.08123]
[1778600873810,79.22,80257.65,0.0,0.99932,0.0,0.08123]
[1778600873868,79.22,80258.38,0.0,0.99932,0.0,0.08116]
[1778600874079,79.22,80258.38,0.0,0.99932,0.0,0.08116]
[1778600876590,79.22,80260.56,0.0,0.99932,0.0,0.08096]
[1778600876674,79.22,80260.56,0.0,0.99932,0.0,0.08096]
[1778600876754,79.22,80264.02,0.0,0.99933,0.0,0.08063]
[1778600876953,79.22,80269.99,0.0,0.99933,0.0,0.08008]
[1778600877960,79.22,80274.01,0.0,0.99934,0.0,0.07971]
[1778600879560,79.22,80274.01,0.0,0.99934,0.0,0.07971]
[1778600879602,79.22,80274.01,0.0,0.99934,0.0,0.07971]
[1778600879756,79.22,80274.01,0.0,0.99934,0.0,0.07971]
[1778600879808,79.22,80274.01,0.0,0.99934,0.0,0.07971]
[1778600879905,79.22,80274.01,0.0,0.99934,0.0,0.07971]
[1778600879857,79.22,80273.27,0.0,0.99934,0.0,0.07977]
[1778600881989,79.22,80275.29,0.0,0.99934,0.0,0.07959]
[1778600883561,79.22,80275.29,0.0,0.99934,0.0,0.07959]
[1778600883682,79.22,80275.29,0.0,0.99934,0.0,0.07959]
[1778600883783,79.22,80279.56,0.0,0.99934,0.0,0.07919]
[1778600884007,79.22,80280.96,0.0,0.99934,0.0,0.07906]
[1778600885566,79.22,80280.96,0.0,0.99934,0.0,0.07906]
[1778600885613,79.22,80280.96,0.0,0.99934,0.0,0.07906]
[1778600885667,79.22,80281.82,0.0,0.99934,0.0,0.07899]
[1778600887025,79.22,80270.8,0.0,0.99933,0.0,0.08]
[1778600888032,79.22,80268.91,0.0,0.99933,0.0,0.08018]
[1778600889307,79.22,80268.91,0.0,0.99933,0.0,0.08018]
[1778600889329,79.22,80268.91,0.0,0.99933,0.0,0.08018]
[1778600889562,79.22,80268.91,0.0,0.99933,0.0,0.08018]
[1778600889593,79.22,80268.91,0.0,0.99933,0.0,0.08018]
[1778600889631,79.22,80268.68,0.0,0.99933,0.0,0.0802]
[1778600891053,79.22,80262.7,0.0,0.99933,0.0,0.08076]
[1778600893563,79.22,80263.51,0.0,0.99933,0.0,0.08068]
[1778600893940,79.22,80263.51,0.0,0.99933,0.0,0.08068]
[1778600893629,79.22,80262.0,0.0,0.99933,0.0,0.08082]
[1778600894650,79.22,80262.0,0.0,0.99933,0.0,0.08082]
[1778600895081,79.22,80266.17,0.0,0.99933,0.0,0.08043]
[1778600896088,79.22,80267.42,0.0,0.99933,0.0,0.08032]
[1778600897439,79.22,80267.42,0.0,0.99933,0.0,0.08032]
[1778600897569,79.22,80267.42,0.0,0.99933,0.0,0.08032]
[1778600897575,79.22,80267.42,0.0,0.99933,0.0,0.08032]
[1778600897664,79.22,80278.53,0.0,0.99934,0.0,0.07929]
[1778600898102,79.22,80281.66,0.0,0.99934,0.0,0.079]
[1778600899563,79.22,80281.66,0.0,0.99934,0.0,0.079]
[1778600899819,79.22,80281.66,0.0,0.99934,0.0,0.079]
[1778600899899,79.22,80282.39,0.0,0.99934,0.0,0.07893]
[1778600903566,79.22,80281.91,0.0,0.99934,0.0,0.07898]
[1778600903591,79.22,80281.91,0.0,0.99934,0.0,0.07898]
[1778600903667,79.22,80282.61,0.0,0.99934,0.0,0.07891]
[1778600904144,79.22,80284.47,0.0,0.99935,0.0,0.07874]
[1778600905151,79.22,80285.9,0.0,0.99935,0.0,0.07861]
[1778600907564,79.22,80286.55,0.0,0.99935,0.0,0.07855]
[1778600907678,79.22,80286.55,0.0,0.99935,0.0,0.07855]
[1778600907760,79.22,80284.72,0.0,0.99935,0.0,0.07872]
[1778600908994,79.22,80284.97,0.0,0.99935,0.0,0.0787]
[1778600909502,79.22,80284.97,0.0,0.99935,0.0,0.0787]
[1778600910186,79.22,80283.2,0.0,0.99934,0.0,0.07886]
[1778600911562,79.22,80283.2,0.0,0.99934,0.0,0.07886]
[1778600911673,79.22,80283.2,0.0,0.99934,0.0,0.07886]
[1778600911770,79.22,80275.65,0.0,0.99934,0.0,0.0791]
[1778600912200,79.22,80268.29,0.0,0.99934,0.0,0.07978]
[1778600913578,79.22,80268.29,0.0,0.99934,0.0,0.07978]
[1778600913737,79.22,80268.29,0.0,0.99934,0.0,0.07978]
[1778600913961,79.22,80267.0,0.0,0.99933,0.0,0.0799]
[1778600914674,79.22,80268.91,0.0,0.99934,0.0,0.07972]
[1778600917560,79.22,80268.61,0.0,0.99934,0.0,0.07975]
[1778600917818,79.22,80268.61,0.0,0.99934,0.0,0.07975]
[1778600917919,79.22,80265.69,0.0,0.99933,0.0,0.08002]
[1778600918242,79.22,80267.07,0.0,0.99933,0.0,0.07989]
[1778600920256,79.22,80265.88,0.0,0.99933,0.0,0.08]
[1778600921560,79.22,80265.88,0.0,0.99933,0.0,0.08]
[1778600921769,79.22,80265.88,0.0,0.99933,0.0,0.08]
[1778600921870,79.22,80267.81,0.0,0.99933,0.0,0.07982]
[1778600922838,79.22,80270.82,0.0,0.99934,0.0,0.07954]
[1778600923927,79.22,80270.82,0.0,0.99934,0.0,0.07954]
[1778600923954,79.22,80275.81,0.0,0.99934,0.0,0.07908]
[1778600924070,79.22,80275.81,0.0,0.99934,0.0,0.07908]
[1778600924284,79.22,80281.5,0.0,0.99935,0.0,0.07856]
[1778600926298,79.22,80282.38,0.0,0.99935,0.0,0.07848]
[1778600927474,79.22,80282.38,0.0,0.99935,0.0,0.07848]
[1778600927576,79.22,80282.38,0.0,0.99935,0.0,0.07848]
[1778600927775,79.22,80282.38,0.0,0.99935,0.0,0.07848]
[1778600927816,79.22,80282.38,0.0,0.99935,0.0,0.07848]
[1778600927925,79.22,80282.38,0.0,0.99935,0.0,0.07848]
[1778600927966,79.22,80283.65,0.0,0.99935,0.0,0.07836]
[1778600928312,79.22,80285.17,0.0,0.99935,0.0,0.07822]
[1778600929319,79.22,80287.01,0.0,0.99935,0.0,0.07806]
[1778600930326,79.22,80285.38,0.0,0.99935,0.0,0.07821]
[1778600931575,79.22,80285.38,0.0,0.99935,0.0,0.07821]
[1778600931762,79.22,80285.38,0.0,0.99935,0.0,0.07821]
[1778600931781,79.22,80285.8,0.0,0.99935,0.0,0.07817]
[1778600935561,79.22,80285.38,0.0,0.99935,0.0,0.07821]
[1778600935660,79.22,80285.39,0.0,0.99935,0.0,0.0782]
[1778600936013,79.22,80285.39,0.0,0.99935,0.0,0.0782]
[1778600936971,79.22,80285.39,0.0,0.99935,0.0,0.0782]
[1778600937064,79.22,80285.13,0.0,0.99935,0.0,0.07823]
[1778600937251,79.22,80285.13,0.0,0.99935,0.0,0.07823]
[1778600937307,79.22,80285.13,0.0,0.99935,0.0,0.07823]
[1778600937377,79.22,80283.45,0.0,0.99935,0.0,0.07838]
[1778600938384,79.22,80284.73,0.0,0.99935,0.0,0.07827]
[1778600939562,79.22,80284.73,0.0,0.99935,0.0,0.07827]
[1778600939727,79.22,80284.73,0.0,0.99935,0.0,0.07827]
[1778600939784,79.22,80284.29,0.0,0.99935,0.0,0.07831]
[1778600940398,79.22,80283.18,0.0,0.99935,0.0,0.07841]
[1778600943568,79.22,80283.3,0.0,0.99935,0.0,0.0784]
[1778600943979,79.22,80283.3,0.0,0.99935,0.0,0.0784]
[1778600943631,79.22,80283.27,0.0,0.99935,0.0,0.0784]
[1778600944426,79.22,80285.57,0.0,0.99935,0.0,0.07819]
[1778600945565,79.22,80285.57,0.0,0.99935,0.0,0.07819]
[1778600945756,79.22,80285.57,0.0,0.99935,0.0,0.07819]
[1778600945824,79.22,80286.77,0.0,0.99935,0.0,0.07808]
[1778600946440,79.22,80285.19,0.0,0.99935,0.0,0.07822]
[1778600947413,79.22,80285.19,0.0,0.99935,0.0,0.07822]
[1778600947447,79.22,80282.66,0.0,0.99935,0.0,0.07845]
[1778600948390,79.22,80282.66,0.0,0.99935,0.0,0.07845]
[1778600948459,79.22,80282.66,0.0,0.99935,0.0,0.07845]
[1778600948560,79.22,80282.66,0.0,0.99935,0.0,0.07845]
[1778600949575,79.22,80283.1,0.0,0.99935,0.0,0.07841]
[1778600949625,79.22,80283.36,0.0,0.99935,0.0,0.07839]
[1778600950460,79.22,80283.36,0.0,0.99935,0.0,0.07839]
[1778600953567,79.22,80283.55,0.0,0.99935,0.0,0.07837]
[1778600953816,79.22,80283.55,0.0,0.99935,0.0,0.07837]
[1778600953907,79.22,80283.62,0.0,0.99935,0.0,0.07837]
[1778600955568,79.22,80283.62,0.0,0.99935,0.0,0.07837]
[1778600955695,79.22,80283.62,0.0,0.99935,0.0,0.07837]
[1778600955796,79.22,80283.73,0.0,0.99935,0.0,0.07836]
[1778600956511,79.22,80285.98,0.0,0.99935,0.0,0.07815]
[1778600957321,79.22,80285.98,0.0,0.99935,0.0,0.07815]
[1778600957435,79.22,80285.98,0.0,0.99935,0.0,0.07815]
[1778600957558,79.22,80285.98,0.0,0.99935,0.0,0.07815]
[1778600959568,79.22,80286.12,0.0,0.99935,0.0,0.07814]
[1778600959688,79.22,80286.12,0.0,0.99935,0.0,0.07814]
[1778600959785,79.22,80278.76,0.0,0.99934,0.0,0.07881]
[1778600960539,79.22,80277.31,0.0,0.99934,0.0,0.07894]
[1778600961580,79.22,80277.31,0.0,0.99934,0.0,0.07894]
[1778600961657,79.22,80277.31,0.0,0.99934,0.0,0.07894]
[1778600961663,79.22,80277.31,0.0,0.99934,0.0,0.07894]
[1778600961772,79.22,80277.31,0.0,0.99934,0.0,0.07894]
[1778600961810,79.22,80277.31,0.0,0.99934,0.0,0.07894]
[1778600961861,79.22,80280.32,0.0,0.99935,0.0,0.07867]
[1778600962553,79.22,80281.43,0.0,0.99935,0.0,0.07857]
[1778600965565,79.22,80280.97,0.0,0.99935,0.0,0.07861]
[1778600965957,79.22,80280.97,0.0,0.99935,0.0,0.07861]
[1778600965574,79.22,80280.54,0.0,0.99935,0.0,0.07865]
[1778600968595,79.22,80275.39,0.0,0.99934,0.0,0.07912]
[1778600969566,79.22,80275.39,0.0,0.99934,0.0,0.07912]
[1778600969716,79.22,80275.39,0.0,0.99934,0.0,0.07912]
[1778600969769,79.22,80274.83,0.0,0.99934,0.0,0.07917]
[1778600970562,79.22,80274.83,0.0,0.99934,0.0,0.07917]
[1778600970626,79.22,80274.83,0.0,0.99934,0.0,0.07917]
[1778600970809,79.22,80274.83,0.0,0.99934,0.0,0.07917]
[1778600971565,79.22,80275.54,0.0,0.99934,0.0,0.07911]
[1778600971773,79.22,80275.54,0.0,0.99934,0.0,0.07911]
[1778600971869,79.22,80275.56,0.0,0.99935,0.0,0.07865]
[1778600973630,79.22,80271.22,0.0,0.99934,0.0,0.07905]
[1778600974233,79.22,80271.22,0.0,0.99934,0.0,0.07905]
[1778600974293,79.22,80271.22,0.0,0.99934,0.0,0.07905]
[1778600974312,79.22,80271.22,0.0,0.99934,0.0,0.07905]
[1778600974639,79.22,80264.04,0.0,0.99934,0.0,0.07971]
[1778600976728,79.22,80264.09,0.0,0.99934,0.0,0.0797]
[1778600976791,79.22,80264.09,0.0,0.99934,0.0,0.0797]
[1778600976809,79.22,80264.09,0.0,0.99934,0.0,0.0797]
[1778600979006,79.22,80263.45,0.0,0.99933,0.0,0.07976]
[1778600978668,79.22,80265.1,0.0,0.99934,0.0,0.07961]
[1778600979567,79.22,80265.1,0.0,0.99934,0.0,0.07961]
[1778600979650,79.22,80265.1,0.0,0.99934,0.0,0.07961]
[1778600979811,79.22,80265.1,0.0,0.99934,0.0,0.07961]
[1778600979847,79.22,80265.05,0.0,0.99934,0.0,0.07962]
[1778600980764,79.22,80265.05,0.0,0.99934,0.0,0.07962]
[1778600980811,79.22,80265.05,0.0,0.99934,0.0,0.07962]
[1778600980849,79.22,80262.4,0.0,0.99933,0.0,0.07986]
[1778600984710,79.22,80261.47,0.0,0.99933,0.0,0.07995]
[1778600986725,79.22,80261.51,0.0,0.99933,0.0,0.07994]
[1778600986811,79.22,80261.51,0.0,0.99933,0.0,0.07994]
[1778600986829,79.22,80261.51,0.0,0.99933,0.0,0.07994]
[1778600987059,79.22,80261.81,0.0,0.99933,0.0,0.07992]
[1778600988738,79.22,80267.47,0.0,0.99934,0.0,0.07939]
[1778600989906,79.22,80271.62,0.0,0.99934,0.0,0.07901]
[1778600991759,79.22,80268.78,0.0,0.99934,0.0,0.07927]
[1778600994780,79.22,80269.71,0.0,0.99934,0.0,0.07919]
[1778600999815,79.22,80270.26,0.0,0.99934,0.0,0.07914]
[1778601001829,79.22,80288.34,0.0,0.99936,0.0,0.07749]
[1778601002836,79.22,80293.06,0.0,0.99936,0.0,0.07706]
[1778601004020,79.22,80293.06,0.0,0.99936,0.0,0.07706]
[1778601005536,79.22,80293.3,0.0,0.99936,0.0,0.07704]
[1778601005921,79.22,80293.3,0.0,0.99936,0.0,0.07704]
[1778601006061,79.22,80293.3,0.0,0.99936,0.0,0.07704]
[1778601006324,79.22,80293.3,0.0,0.99936,0.0,0.07704]
[1778601006561,79.22,80293.3,0.0,0.99936,0.0,0.07704]
[1778601009885,79.22,80294.72,0.0,0.99936,0.0,0.07691]
[1778601010892,79.22,80300.79,0.0,0.99937,0.0,0.07637]
[1778601011899,79.22,80301.68,0.0,0.99937,0.0,0.07629]
[1778601014830,79.22,80301.72,0.0,0.99937,0.0,0.07629]
[1778601014962,79.22,80301.72,0.0,0.99937,0.0,0.07629]
[1778601015077,79.22,80301.39,0.0,0.99937,0.0,0.07632]
[1778601020963,79.22,80301.55,0.0,0.99937,0.0,0.0763]
[1778601022978,79.22,80288.6,0.0,0.99936,0.0,0.07746]
[1778601023987,79.22,80281.93,0.0,0.99935,0.0,0.07807]
[1778601026005,79.22,80278.06,0.0,0.99935,0.0,0.07842]
[1778601027011,79.22,80279.33,0.0,0.99935,0.0,0.0783]
[1778601027932,79.22,80279.33,0.0,0.99935,0.0,0.0783]
[1778601028063,79.22,80279.33,0.0,0.99935,0.0,0.0783]
[1778601028071,79.22,80279.33,0.0,0.99935,0.0,0.0783]
[1778601028309,79.22,80279.99,0.0,0.99935,0.0,0.07824]
[1778601032448,79.22,80280.6,0.0,0.99935,0.0,0.07774]
[1778601033054,79.22,80282.22,0.0,0.99935,0.0,0.07759]
[1778601033570,79.22,80282.22,0.0,0.99935,0.0,0.07759]
[1778601033694,79.22,80282.22,0.0,0.99935,0.0,0.07759]
[1778601033816,79.22,80282.22,0.0,0.99935,0.0,0.07759]
[1778601034061,79.22,80282.72,0.0,0.99935,0.0,0.07754]
[1778601039096,79.22,80282.08,0.0,0.99935,0.0,0.0776]
[1778601041110,79.22,80284.24,0.0,0.99936,0.0,0.07741]
[1778601042117,79.22,80280.72,0.0,0.99935,0.0,0.07773]
[1778601043124,79.22,80277.94,0.0,0.99935,0.0,0.07798]
[1778601044525,79.22,80277.94,0.0,0.99935,0.0,0.07798]
[1778601044575,79.22,80277.94,0.0,0.99935,0.0,0.07798]
[1778601044664,79.22,80277.94,0.0,0.99935,0.0,0.07798]
[1778601044814,79.22,80277.94,0.0,0.99935,0.0,0.07798]
[1778601045058,79.22,80277.94,0.0,0.99935,0.0,0.07798]
[1778601045122,79.22,80277.98,0.0,0.99935,0.0,0.07797]
[1778601045313,79.22,80277.98,0.0,0.99935,0.0,0.07797]
[1778601045375,79.22,80277.92,0.0,0.99935,0.0,0.07798]
[1778601047152,79.22,80280.45,0.0,0.99935,0.0,0.07775]
[1778601048159,79.22,80284.51,0.0,0.99936,0.0,0.07738]
[1778601049942,79.22,80284.51,0.0,0.99936,0.0,0.07738]
[1778601050005,79.22,80284.51,0.0,0.99936,0.0,0.07738]
[1778601050061,79.22,80284.51,0.0,0.99936,0.0,0.07738]
[1778601050220,79.22,80285.75,0.0,0.99936,0.0,0.07727]
[1778601050573,79.22,80285.75,0.0,0.99936,0.0,0.07727]
[1778601050628,79.22,80285.75,0.0,0.99936,0.0,0.07727]
[1778601050831,79.22,80285.75,0.0,0.99936,0.0,0.07727]
[1778601050931,79.22,80287.53,0.0,0.99936,0.0,0.07711]
[1778601051834,79.22,80294.9,0.0,0.99936,0.0,0.07645]
[1778601053562,79.22,80296.6,0.0,0.99937,0.0,0.0763]
[1778601053704,79.22,80296.6,0.0,0.99937,0.0,0.0763]
[1778601053804,79.22,80299.52,0.0,0.99937,0.0,0.07604]
[1778601055267,79.22,80300.59,0.0,0.99937,0.0,0.07594]
[1778601055309,79.22,80300.59,0.0,0.99937,0.0,0.07594]
[1778601055482,79.22,80300.59,0.0,0.99937,0.0,0.07594]
[1778601055582,79.22,80300.59,0.0,0.99937,0.0,0.07594]
[1778601055751,79.22,80300.59,0.0,0.99937,0.0,0.07594]
[1778601055804,79.22,80307.49,0.0,0.99937,0.0,0.07533]
[1778601056216,79.22,80309.5,0.0,0.99938,0.0,0.07516]
[1778601059561,79.22,80309.63,0.0,0.99938,0.0,0.07515]
[1778601059942,79.22,80309.63,0.0,0.99938,0.0,0.07515]
[1778601061582,79.22,80309.81,0.0,0.99938,0.0,0.07513]
[1778601061779,79.22,80309.81,0.0,0.99938,0.0,0.07513]
[1778601061816,79.22,80321.86,0.0,0.99939,0.0,0.07408]
[1778601062261,79.22,80323.93,0.0,0.99939,0.0,0.0739]
[1778601064274,79.22,80326.26,0.0,0.99939,0.0,0.0737]
[1778601065567,79.22,80326.26,0.0,0.99939,0.0,0.0737]
[1778601065681,79.22,80326.26,0.0,0.99939,0.0,0.0737]
[1778601065887,79.22,80326.26,0.0,0.99939,0.0,0.0737]
[1778601065981,79.22,80326.26,0.0,0.99939,0.0,0.0737]
[1778601066061,79.22,80326.26,0.0,0.99939,0.0,0.0737]
[1778601066063,79.22,80326.26,0.0,0.99939,0.0,0.0737]
[1778601071323,79.22,80327.99,0.0,0.99939,0.0,0.07355]
[1778601072330,79.22,80330.53,0.0,0.99939,0.0,0.07333]
[1778601074344,79.22,80332.24,0.0,0.99939,0.0,0.07318]
[1778601075577,79.22,80332.24,0.0,0.99939,0.0,0.07318]
[1778601075665,79.22,80332.24,0.0,0.99939,0.0,0.07318]
[1778601075810,79.22,80332.24,0.0,0.99939,0.0,0.07318]
[1778601076468,79.22,80332.15,0.0,0.99939,0.0,0.07319]
[1778601076562,79.22,80332.15,0.0,0.99939,0.0,0.07319]
[1778601076564,79.22,80332.15,0.0,0.99939,0.0,0.07319]
[1778601076811,79.22,80332.15,0.0,0.99939,0.0,0.07319]
[1778601076834,79.22,80333.68,0.0,0.9994,0.0,0.07306]
[1778601078952,79.22,80333.83,0.0,0.9994,0.0,0.07305]
[1778601079392,79.22,80333.58,0.0,0.9994,0.0,0.07307]
[1778601084113,79.22,80333.19,0.0,0.9994,0.0,0.0731]
[1778601084155,79.22,80343.55,0.0,0.9994,0.0,0.07222]
[1778601084424,79.22,80368.07,0.0,0.99942,0.0,0.07017]
[1778601085431,79.22,80371.12,0.0,0.99942,0.0,0.06992]
[1778601087293,79.22,80371.8,0.0,0.99942,0.0,0.06986]
[1778601090198,79.22,80373.79,0.0,0.99943,0.0,0.0697]
[1778601090206,79.22,80373.79,0.0,0.99943,0.0,0.0697]
[1778601090310,79.22,80373.79,0.0,0.99943,0.0,0.0697]
[1778601090436,79.22,80373.79,0.0,0.99943,0.0,0.0697]
[1778601091481,79.22,80381.67,0.0,0.99943,0.0,0.06865]
[1778601092488,79.22,80390.84,0.0,0.99944,0.0,0.06791]
[1778601093320,79.22,80390.84,0.0,0.99944,0.0,0.06791]
[1778601093458,79.22,80390.84,0.0,0.99944,0.0,0.06791]
[1778601093495,79.22,80391.25,0.0,0.99944,0.0,0.06788]
[1778601095759,79.22,80391.31,0.0,0.99944,0.0,0.06787]
[1778601095810,79.22,80391.31,0.0,0.99944,0.0,0.06787]
[1778601095883,79.22,80391.31,0.0,0.99944,0.0,0.06787]
[1778601096063,79.22,80391.31,0.0,0.99944,0.0,0.06787]
[1778601096074,79.22,80390.72,0.0,0.99944,0.0,0.06792]
[1778601097327,79.22,80390.18,0.0,0.99944,0.0,0.06796]
[1778601097437,79.22,80390.18,0.0,0.99944,0.0,0.06796]
[1778601097523,79.22,80382.2,0.0,0.99944,0.0,0.0686]
[1778601098530,79.22,80384.33,0.0,0.99944,0.0,0.06843]
[1778601099537,79.22,80382.65,0.0,0.99944,0.0,0.06857]
[1778601101217,79.22,80382.07,0.0,0.99944,0.0,0.06861]
[1778601101317,79.22,80382.07,0.0,0.99944,0.0,0.06861]
[1778601101341,79.22,80382.07,0.0,0.99944,0.0,0.06861]
[1778601101927,79.22,80382.07,0.0,0.99944,0.0,0.06861]
[1778601101934,79.22,80382.07,0.0,0.99944,0.0,0.06861]
[1778601102060,79.22,80382.07,0.0,0.99944,0.0,0.06861]
[1778601102098,79.22,80381.87,0.0,0.99944,0.0,0.06863]
[1778601102558,79.22,80384.4,0.0,0.99944,0.0,0.06843]
[1778601103314,79.22,80384.4,0.0,0.99944,0.0,0.06843]
[1778601103392,79.22,80384.4,0.0,0.99944,0.0,0.06843]
[1778601105312,79.22,80385.27,0.0,0.99944,0.0,0.06836]
[1778601105443,79.22,80385.27,0.0,0.99944,0.0,0.06836]
[1778601107593,79.22,80380.23,0.0,0.99943,0.0,0.06876]
[1778601108593,79.22,80380.23,0.0,0.99943,0.0,0.06876]
[1778601108711,79.22,80380.23,0.0,0.99943,0.0,0.06876]
[1778601108812,79.22,80380.23,0.0,0.99943,0.0,0.06876]
[1778601109069,79.22,80376.82,0.0,0.99943,0.0,0.06904]
[1778601110615,79.22,80380.1,0.0,0.99943,0.0,0.06877]
[1778601111623,79.22,80381.7,0.0,0.99944,0.0,0.06864]
[1778601113899,79.22,80381.98,0.0,0.99944,0.0,0.06862]
[1778601113907,79.22,80381.98,0.0,0.99944,0.0,0.06862]
[1778601113968,79.22,80381.98,0.0,0.99944,0.0,0.06862]
[1778601114063,79.22,80381.98,0.0,0.99944,0.0,0.06862]
[1778601114162,79.22,80382.45,0.0,0.99944,0.0,0.06858]
[1778601114644,79.22,80384.22,0.0,0.99944,0.0,0.06844]
[1778601117310,79.22,80383.94,0.0,0.99944,0.0,0.06846]
[1778601117424,79.22,80383.94,0.0,0.99944,0.0,0.06846]
[1778601117665,79.22,80385.99,0.0,0.99944,0.0,0.0683]
[1778601118693,79.22,80390.22,0.0,0.99944,0.0,0.06796]
[1778601119319,79.22,80390.22,0.0,0.99944,0.0,0.06796]
[1778601119369,79.22,80390.22,0.0,0.99944,0.0,0.06796]
[1778601119957,79.22,80390.22,0.0,0.99944,0.0,0.06796]
[1778601120029,79.22,80390.22,0.0,0.99944,0.0,0.06796]
[1778601120062,79.22,80390.22,0.0,0.99944,0.0,0.06796]
[1778601120116,79.22,80389.38,0.0,0.99944,0.0,0.06803]
[1778601121314,79.22,80388.74,0.0,0.99944,0.0,0.06808]
[1778601121527,79.22,80388.74,0.0,0.99944,0.0,0.06808]
[1778601121706,79.22,80385.01,0.0,0.99944,0.0,0.06838]
[1778601123720,79.22,80387.08,0.0,0.99944,0.0,0.06821]
[1778601124727,79.22,80384.9,0.0,0.99944,0.0,0.06839]
[1778601125250,79.22,80384.9,0.0,0.99944,0.0,0.06839]
[1778601125313,79.22,80384.9,0.0,0.99944,0.0,0.06839]
[1778601125326,79.22,80384.9,0.0,0.99944,0.0,0.06839]
[1778601125772,79.22,80384.9,0.0,0.99944,0.0,0.06839]
[1778601125812,79.22,80384.9,0.0,0.99944,0.0,0.06839]
[1778601125824,79.22,80384.9,0.0,0.99944,0.0,0.06839]
[1778601126061,79.22,80384.9,0.0,0.99944,0.0,0.06839]
[1778601126095,79.22,80378.04,0.0,0.99943,0.0,0.06894]
[1778601126741,79.22,80380.72,0.0,0.99943,0.0,0.06872]
[1778601128998,79.22,80380.72,0.0,0.99943,0.0,0.06872]
[1778601129191,79.22,80380.72,0.0,0.99943,0.0,0.06872]
[1778601129202,79.22,80382.84,0.0,0.99944,0.0,0.06855]
[1778601129317,79.22,80382.84,0.0,0.99944,0.0,0.06855]
[1778601129922,79.22,80382.84,0.0,0.99944,0.0,0.06855]
[1778601130064,79.22,80382.84,0.0,0.99944,0.0,0.06855]
[1778601130121,79.22,80385.01,0.0,0.99944,0.0,0.06838]
[1778601131318,79.22,80385.11,0.0,0.99944,0.0,0.06837]
[1778601131425,79.22,80385.11,0.0,0.99944,0.0,0.06837]
[1778601133314,79.22,80384.65,0.0,0.99944,0.0,0.06841]
[1778601133711,79.22,80384.65,0.0,0.99944,0.0,0.06841]
[1778601135051,79.22,80385.07,0.0,0.99944,0.0,0.06837]
[1778601135062,79.22,80385.07,0.0,0.99944,0.0,0.06837]
[1778601135171,79.22,80385.07,0.0,0.99944,0.0,0.06837]
[1778601135150,79.22,80384.34,0.0,0.99944,0.0,0.06843]
[1778601135325,79.22,80384.34,0.0,0.99944,0.0,0.06843]
[1778601135485,79.22,80384.34,0.0,0.99944,0.0,0.06843]
[1778601135804,79.22,80385.91,0.0,0.99944,0.0,0.0683]
[1778601139311,79.22,80386.67,0.0,0.99944,0.0,0.06824]
[1778601139431,79.22,80386.67,0.0,0.99944,0.0,0.06824]
[1778601140610,79.22,80385.59,0.0,0.99944,0.0,0.06833]
[1778601140712,79.22,80385.59,0.0,0.99944,0.0,0.06833]
[1778601140810,79.22,80385.59,0.0,0.99944,0.0,0.06833]
[1778601140839,79.22,80386.39,0.0,0.99944,0.0,0.06827]
[1778601141316,79.22,80386.39,0.0,0.99944,0.0,0.06827]
[1778601141447,79.22,80386.39,0.0,0.99944,0.0,0.06827]
[1778601146978,79.22,80386.11,0.0,0.99944,0.0,0.06829]
[1778601147066,79.22,80386.11,0.0,0.99944,0.0,0.06829]
[1778601147135,79.22,80386.11,0.0,0.99944,0.0,0.06829]
[1778601148670,79.22,80387.85,0.0,0.99944,0.0,0.06815]
[1778601148783,79.22,80387.85,0.0,0.99944,0.0,0.06815]
[1778601148811,79.22,80387.85,0.0,0.99944,0.0,0.06815]
[1778601148895,79.22,80392.28,0.0,0.99944,0.0,0.06779]
[1778601150910,79.22,80393.78,0.0,0.99944,0.0,0.06767]
[1778601151916,79.22,80394.04,0.0,0.99945,0.0,0.06725]
[1778601152478,79.22,80394.04,0.0,0.99945,0.0,0.06725]
[1778601155320,79.22,80394.41,0.0,0.99945,0.0,0.06722]
[1778601155535,79.22,80394.41,0.0,0.99945,0.0,0.06722]
[1778601155563,79.22,80394.41,0.0,0.99945,0.0,0.06722]
[1778601156775,79.22,80394.63,0.0,0.99945,0.0,0.0672]
[1778601161211,79.22,80395.56,0.0,0.99945,0.0,0.06713]
[1778601161305,79.22,80396.68,0.0,0.99945,0.0,0.06704]
[1778601161315,79.22,80396.68,0.0,0.99945,0.0,0.06704]
[1778601161987,79.22,80398.52,0.0,0.99945,0.0,0.0669]
[1778601162994,79.22,80399.94,0.0,0.99945,0.0,0.06678]
[1778601164001,79.22,80395.08,0.0,0.99945,0.0,0.06717]
[1778601164999,79.22,80395.08,0.0,0.99945,0.0,0.06717]
[1778601165008,79.22,80388.92,0.0,0.99944,0.0,0.06766]
[1778601165344,79.22,80388.92,0.0,0.99944,0.0,0.06766]
[1778601166015,79.22,80377.1,0.0,0.99943,0.0,0.06861]
[1778601166613,79.22,80377.1,0.0,0.99943,0.0,0.06861]
[1778601166624,79.22,80377.1,0.0,0.99943,0.0,0.06861]
[1778601166814,79.22,80377.1,0.0,0.99943,0.0,0.06861]
[1778601166909,79.22,80377.1,0.0,0.99943,0.0,0.06861]
[1778601167022,79.22,80373.33,0.0,0.99943,0.0,0.06891]
[1778601167509,79.22,80373.33,0.0,0.99943,0.0,0.06891]
[1778601168029,79.22,80369.56,0.0,0.99943,0.0,0.06922]
[1778601169192,79.22,80369.56,0.0,0.99943,0.0,0.06922]
[1778601169317,79.22,80369.15,0.0,0.99943,0.0,0.06926]
[1778601169740,79.22,80369.15,0.0,0.99943,0.0,0.06926]
[1778601170043,79.22,80369.27,0.0,0.99943,0.0,0.06925]
[1778601171316,79.22,80370.14,0.0,0.99943,0.0,0.06917]
[1778601171477,79.22,80370.14,0.0,0.99943,0.0,0.06917]
[1778601172057,79.22,80369.61,0.0,0.99943,0.0,0.06922]
[1778601175315,79.22,80369.8,0.0,0.99943,0.0,0.0692]
[1778601175476,79.22,80369.8,0.0,0.99943,0.0,0.0692]
[1778601176085,79.22,80372.17,0.0,0.99943,0.0,0.06901]
[1778601179310,79.22,80372.86,0.0,0.99943,0.0,0.06895]
[1778601179573,79.22,80372.86,0.0,0.99943,0.0,0.06895]
[1778601180113,79.22,80372.47,0.0,0.99943,0.0,0.06898]
[1778601181311,79.22,80372.96,0.0,0.99943,0.0,0.06894]
[1778601181451,79.22,80372.96,0.0,0.99943,0.0,0.06894]
[1778601182127,79.22,80373.18,0.0,0.99943,0.0,0.06893]
[1778601183312,79.22,80373.86,0.0,0.99943,0.0,0.06887]
[1778601183698,79.22,80373.86,0.0,0.99943,0.0,0.06887]
[1778601184141,79.22,80373.95,0.0,0.99943,0.0,0.06886]
[1778601185148,79.22,80380.68,0.0,0.99944,0.0,0.06832]
[1778601185667,79.22,80380.68,0.0,0.99944,0.0,0.06832]
[1778601185825,79.22,80380.68,0.0,0.99944,0.0,0.06832]
[1778601186155,79.22,80383.6,0.0,0.99944,0.0,0.06808]
[1778601188170,79.22,80387.65,0.0,0.99944,0.0,0.06776]
[1778601189225,79.22,80387.65,0.0,0.99944,0.0,0.06776]
[1778601189310,79.22,80386.95,0.0,0.99944,0.0,0.06782]
[1778601189340,79.22,80386.95,0.0,0.99944,0.0,0.06782]
[1778601190184,79.22,80387.38,0.0,0.99944,0.0,0.06778]
[1778601191314,79.22,80387.09,0.0,0.99944,0.0,0.0678]
[1778601191573,79.22,80387.09,0.0,0.99944,0.0,0.0678]
[1778601192198,79.22,80388.73,0.0,0.99944,0.0,0.06767]
[1778601194212,79.22,80383.34,0.0,0.99944,0.0,0.06811]
[1778601194370,79.22,80383.34,0.0,0.99944,0.0,0.06811]
[1778601194490,79.22,80383.34,0.0,0.99944,0.0,0.06811]
[1778601194562,79.22,80383.34,0.0,0.99944,0.0,0.06811]
[1778601194673,79.22,80383.34,0.0,0.99944,0.0,0.06811]
[1778601195219,79.22,80382.95,0.0,0.99944,0.0,0.06814]
[1778601197233,79.22,80384.09,0.0,0.99944,0.0,0.06805]
[1778601197311,79.22,80384.09,0.0,0.99944,0.0,0.06805]
[1778601197571,79.22,80384.09,0.0,0.99944,0.0,0.06805]
[1778601198240,79.22,80390.27,0.0,0.99944,0.0,0.06755]
[1778601199420,79.22,80390.51,0.0,0.99944,0.0,0.06753]
[1778601199432,79.22,80390.51,0.0,0.99944,0.0,0.06753]
[1778601200254,79.22,80386.01,0.0,0.99944,0.0,0.06789]
[1778601201261,79.22,80384.23,0.0,0.99944,0.0,0.06803]
[1778601201312,79.22,80384.23,0.0,0.99944,0.0,0.06803]
[1778601205034,79.22,80384.87,0.0,0.99944,0.0,0.06798]
[1778601205289,79.22,80386.06,0.0,0.99944,0.0,0.06789]
[1778601210324,79.22,80386.38,0.0,0.99944,0.0,0.06786]
[1778601211331,79.22,80385.87,0.0,0.99944,0.0,0.0675]
[1778601214352,79.22,80382.42,0.0,0.99944,0.0,0.06777]
[1778601215359,79.22,80384.62,0.0,0.99944,0.0,0.0676]
[1778601220394,79.22,80385.54,0.0,0.99944,0.0,0.06753]
[1778601221401,79.22,80384.04,0.0,0.99944,0.0,0.06765]
[1778601223415,79.22,80380.68,0.0,0.99944,0.0,0.06791]
[1778601224422,79.22,80376.95,0.0,0.99944,0.0,0.06821]
[1778601226436,79.22,80367.01,0.0,0.99943,0.0,0.06902]
[1778601227443,79.22,80357.41,0.0,0.99942,0.0,0.0698]
[1778601228441,79.22,80357.41,0.0,0.99942,0.0,0.0698]
[1778601228564,79.22,80357.41,0.0,0.99942,0.0,0.0698]
[1778601228955,79.22,80357.41,0.0,0.99942,0.0,0.0698]
[1778601228981,79.22,80354.33,0.0,0.99942,0.0,0.07006]
[1778601229696,79.22,80354.33,0.0,0.99942,0.0,0.07006]
[1778601229844,79.22,80354.33,0.0,0.99942,0.0,0.07006]
[1778601229883,79.22,80352.88,0.0,0.99942,0.0,0.07018]
[1778601230464,79.22,80351.74,0.0,0.99942,0.0,0.07027]
[1778601232478,79.22,80352.6,0.0,0.99942,0.0,0.0702]
[1778601235499,79.22,80357.52,0.0,0.99942,0.0,0.0698]
[1778601237513,79.22,80355.72,0.0,0.99942,0.0,0.06994]
[1778601241542,79.22,80353.14,0.0,0.99942,0.0,0.07016]
[1778601246577,79.22,80353.64,0.0,0.99942,0.0,0.07012]
[1778601248947,79.22,80353.64,0.0,0.99942,0.0,0.07012]
[1778601250070,79.22,80354.11,0.0,0.99942,0.0,0.07008]
[1778601250333,79.22,80354.11,0.0,0.99942,0.0,0.07008]
[1778601250164,79.22,80352.92,0.0,0.99942,0.0,0.07018]
[1778601250559,79.22,80352.92,0.0,0.99942,0.0,0.07018]
[1778601252619,79.22,80355.24,0.0,0.99942,0.0,0.06998]
[1778601256647,79.22,80357.02,0.0,0.99942,0.0,0.06984]
[1778601258661,79.22,80364.17,0.0,0.99943,0.0,0.06925]
[1778601261958,79.22,80363.73,0.0,0.99943,0.0,0.06929]
[1778601262037,79.22,80363.73,0.0,0.99943,0.0,0.06929]
[1778601262065,79.22,80363.73,0.0,0.99943,0.0,0.06929]
[1778601262184,79.22,80363.73,0.0,0.99943,0.0,0.06929]
[1778601262308,79.22,80363.73,0.0,0.99943,0.0,0.06929]
[1778601262283,79.22,80364.41,0.0,0.99943,0.0,0.06923]
[1778601265735,79.22,80366.33,0.0,0.99943,0.0,0.06907]
[1778601269266,79.22,80367.66,0.0,0.99943,0.0,0.06897]
[1778601269310,79.22,80367.66,0.0,0.99943,0.0,0.06897]
[1778601269319,79.22,80367.66,0.0,0.99943,0.0,0.06897]
[1778601268756,79.22,80375.08,0.0,0.99944,0.0,0.06836]
[1778601269407,79.22,80375.08,0.0,0.99944,0.0,0.06836]
[1778601269524,79.22,80375.08,0.0,0.99944,0.0,0.06836]
[1778601269559,79.22,80375.08,0.0,0.99944,0.0,0.06836]
[1778601269763,79.22,80375.47,0.0,0.99944,0.0,0.06833]
[1778601271777,79.22,80375.58,0.0,0.99944,0.0,0.06792]
[1778601272784,79.22,80381.02,0.0,0.99944,0.0,0.06748]
[1778601274798,79.22,80386.77,0.0,0.99945,0.0,0.06703]
[1778601276688,79.22,80386.29,0.0,0.99945,0.0,0.06706]
[1778601276808,79.22,80386.29,0.0,0.99945,0.0,0.06706]
[1778601276816,79.22,80386.29,0.0,0.99945,0.0,0.06706]
[1778601276998,79.22,80386.29,0.0,0.99945,0.0,0.06706]
[1778601277010,79.22,80386.29,0.0,0.99945,0.0,0.06706]
[1778601277059,79.22,80386.29,0.0,0.99945,0.0,0.06706]
[1778601277099,79.22,80385.99,0.0,0.99945,0.0,0.06709]
[1778601281847,79.22,80389.41,0.0,0.99945,0.0,0.06682]
[1778601283861,79.22,80391.45,0.0,0.99945,0.0,0.06666]
[1778601285047,79.22,80391.45,0.0,0.99945,0.0,0.06666]
[1778601285065,79.22,80391.45,0.0,0.99945,0.0,0.06666]
[1778601285129,79.22,80391.45,0.0,0.99945,0.0,0.06666]
[1778601285308,79.22,80391.45,0.0,0.99945,0.0,0.06666]
[1778601285357,79.22,80392.08,0.0,0.99945,0.0,0.06661]
[1778601285410,79.22,80392.08,0.0,0.99945,0.0,0.06661]
[1778601285539,79.22,80392.08,0.0,0.99945,0.0,0.06661]
[1778601285558,79.22,80392.08,0.0,0.99945,0.0,0.06661]
[1778601289126,79.22,80389.11,0.0,0.99945,0.0,0.06684]
[1778601289903,79.22,80384.91,0.0,0.99945,0.0,0.06717]
[1778601291917,79.22,80382.45,0.0,0.99945,0.0,0.06737]
[1778601292665,79.22,80382.45,0.0,0.99945,0.0,0.06737]
[1778601292808,79.22,80382.45,0.0,0.99945,0.0,0.06737]
[1778601293061,79.22,80382.45,0.0,0.99945,0.0,0.06737]
[1778601293071,79.22,80382.45,0.0,0.99945,0.0,0.06737]
[1778601293308,79.22,80382.45,0.0,0.99945,0.0,0.06737]
[1778601293161,79.22,80383.35,0.0,0.99945,0.0,0.0673]
[1778601293983,79.22,80383.35,0.0,0.99945,0.0,0.0673]
[1778601294719,79.22,80382.55,0.0,0.99945,0.0,0.06736]
[1778601299973,79.22,80381.02,0.0,0.99944,0.0,0.06748]
[1778601300980,79.22,80378.13,0.0,0.99944,0.0,0.06771]
[1778601301405,79.22,80378.13,0.0,0.99944,0.0,0.06771]
[1778601301482,79.22,80378.13,0.0,0.99944,0.0,0.06771]
[1778601301532,79.22,80378.13,0.0,0.99944,0.0,0.06771]
[1778601301580,79.22,80378.13,0.0,0.99944,0.0,0.06771]
[1778601301722,79.22,80378.13,0.0,0.99944,0.0,0.06771]
[1778601301810,79.22,80378.13,0.0,0.99944,0.0,0.06771]
[1778601301987,79.22,80377.57,0.0,0.99944,0.0,0.06776]
[1778601302995,79.22,80366.63,0.0,0.99943,0.0,0.06864]
[1778601304012,79.22,80357.11,0.0,0.99943,0.0,0.06942]
[1778601305009,79.22,80355.16,0.0,0.99943,0.0,0.06958]
[1778601307659,79.22,80356.41,0.0,0.99943,0.0,0.06947]
[1778601307782,79.22,80356.41,0.0,0.99943,0.0,0.06947]
[1778601307793,79.22,80356.41,0.0,0.99943,0.0,0.06947]
[1778601307810,79.22,80356.41,0.0,0.99943,0.0,0.06947]
[1778601307876,79.22,80356.41,0.0,0.99943,0.0,0.06947]
[1778601308030,79.22,80350.8,0.0,0.99942,0.0,0.06993]
[1778601310063,79.22,80350.84,0.0,0.99942,0.0,0.06993]
[1778601310255,79.22,80350.84,0.0,0.99942,0.0,0.06993]
[1778601310323,79.22,80350.4,0.0,0.99942,0.0,0.06997]
[1778601312059,79.22,80340.09,0.0,0.99941,0.0,0.07082]
[1778601313066,79.22,80339.68,0.0,0.99941,0.0,0.07086]
[1778601314062,79.22,80339.68,0.0,0.99941,0.0,0.07086]
[1778601314318,79.22,80339.68,0.0,0.99941,0.0,0.07086]
[1778601314409,79.22,80342.04,0.0,0.99942,0.0,0.07066]
[1778601317094,79.22,80345.44,0.0,0.99942,0.0,0.07038]
[1778601318071,79.22,80345.44,0.0,0.99942,0.0,0.07038]
[1778601318210,79.22,80345.44,0.0,0.99942,0.0,0.07038]
[1778601318288,79.22,80348.42,0.0,0.99942,0.0,0.07013]
[1778601319108,79.22,80352.14,0.0,0.99942,0.0,0.06982]
[1778601320066,79.22,80352.14,0.0,0.99942,0.0,0.06982]
[1778601320172,79.22,80352.14,0.0,0.99942,0.0,0.06982]
[1778601320270,79.22,80352.06,0.0,0.99942,0.0,0.06983]
[1778601322129,79.22,80354.36,0.0,0.99942,0.0,0.06964]
[1778601324068,79.22,80354.36,0.0,0.99942,0.0,0.06964]
[1778601324171,79.22,80354.36,0.0,0.99942,0.0,0.06964]
[1778601324271,79.22,80354.36,0.0,0.99942,0.0,0.06964]
[1778601328063,79.22,80354.5,0.0,0.99943,0.0,0.06963]
[1778601328183,79.22,80354.5,0.0,0.99943,0.0,0.06963]
[1778601328283,79.22,80358.0,0.0,0.99943,0.0,0.06934]
[1778601329178,79.22,80360.34,0.0,0.99943,0.0,0.06915]
[1778601331192,79.22,80361.12,0.0,0.99943,0.0,0.06868]
[1778601332064,79.22,80361.12,0.0,0.99943,0.0,0.06868]
[1778601332266,79.22,80361.12,0.0,0.99943,0.0,0.06868]
[1778601332323,79.22,80361.56,0.0,0.99943,0.0,0.06864]
[1778601334063,79.22,80361.97,0.0,0.99943,0.0,0.06861]
[1778601334199,79.22,80361.97,0.0,0.99943,0.0,0.06861]
[1778601334213,79.22,80363.08,0.0,0.99943,0.0,0.06852]
[1778601336227,79.22,80366.77,0.0,0.99944,0.0,0.06822]
[1778601338005,79.22,80368.01,0.0,0.99944,0.0,0.06812]
[1778601338009,79.22,80368.01,0.0,0.99944,0.0,0.06812]
[1778601338065,79.22,80368.01,0.0,0.99944,0.0,0.06812]
[1778601338126,79.22,80368.01,0.0,0.99944,0.0,0.06812]
[1778601338314,79.22,80368.01,0.0,0.99944,0.0,0.06812]
[1778601338370,79.22,80368.01,0.0,0.99944,0.0,0.06812]
[1778601338344,79.22,80368.16,0.0,0.99944,0.0,0.06811]
[1778601342062,79.22,80368.93,0.0,0.99944,0.0,0.06805]
[1778601342391,79.22,80368.93,0.0,0.99944,0.0,0.06805]
[1778601342269,79.22,80368.89,0.0,0.99944,0.0,0.06805]
[1778601344062,79.22,80369.08,0.0,0.99944,0.0,0.06804]
[1778601344438,79.22,80369.08,0.0,0.99944,0.0,0.06804]
[1778601344284,79.22,80370.09,0.0,0.99944,0.0,0.06795]
[1778601348059,79.22,80370.33,0.0,0.99944,0.0,0.06794]
[1778601348373,79.22,80370.33,0.0,0.99944,0.0,0.06794]
[1778601348311,79.22,80370.12,0.0,0.99944,0.0,0.06795]
[1778601349022,79.22,80370.12,0.0,0.99944,0.0,0.06795]
[1778601350069,79.22,80371.16,0.0,0.99944,0.0,0.06787]
[1778601350325,79.22,80370.37,0.0,0.99944,0.0,0.06793]
[1778601351346,79.22,80370.37,0.0,0.99944,0.0,0.06793]
[1778601351561,79.22,80370.61,0.0,0.99944,0.0,0.06791]
[1778601351680,79.22,80370.61,0.0,0.99944,0.0,0.06791]
[1778601353951,79.22,80371.46,0.0,0.99944,0.0,0.06784]
[1778601354053,79.22,80371.46,0.0,0.99944,0.0,0.06784]
[1778601354060,79.22,80371.46,0.0,0.99944,0.0,0.06784]
[1778601354241,79.22,80371.46,0.0,0.99944,0.0,0.06784]
[1778601354353,79.22,80382.0,0.0,0.99945,0.0,0.067]
[1778601355360,79.22,80390.31,0.0,0.99945,0.0,0.06635]
[1778601356065,79.22,80390.31,0.0,0.99945,0.0,0.06635]
[1778601356324,79.22,80390.31,0.0,0.99945,0.0,0.06635]
[1778601356367,79.22,80393.7,0.0,0.99946,0.0,0.06608]
[1778601358071,79.22,80393.77,0.0,0.99946,0.0,0.06608]
[1778601358170,79.22,80393.77,0.0,0.99946,0.0,0.06608]
[1778601358381,79.22,80395.13,0.0,0.99946,0.0,0.06597]
[1778601359388,79.22,80404.66,0.0,0.99946,0.0,0.06523]
[1778601360395,79.22,80401.9,0.0,0.99946,0.0,0.06544]
[1778601362043,79.22,80401.55,0.0,0.99946,0.0,0.06547]
[1778601362065,79.22,80401.55,0.0,0.99946,0.0,0.06547]
[1778601362179,79.22,80401.55,0.0,0.99946,0.0,0.06547]
[1778601362310,79.22,80401.55,0.0,0.99946,0.0,0.06547]
[1778601362409,79.22,80401.62,0.0,0.99946,0.0,0.06546]
[1778601364063,79.22,80400.33,0.0,0.99946,0.0,0.06556]
[1778601364127,79.22,80400.33,0.0,0.99946,0.0,0.06556]
[1778601364423,79.22,80398.36,0.0,0.99946,0.0,0.06572]
[1778601365431,79.22,80404.56,0.0,0.99946,0.0,0.06524]
[1778601366877,79.22,80405.1,0.0,0.99946,0.0,0.06519]
[1778601366886,79.22,80405.1,0.0,0.99946,0.0,0.06519]
[1778601367066,79.22,80405.1,0.0,0.99946,0.0,0.06519]
[1778601367145,79.22,80405.1,0.0,0.99946,0.0,0.06519]
[1778601368066,79.22,80405.68,0.0,0.99947,0.0,0.06515]
[1778601368209,79.22,80405.68,0.0,0.99947,0.0,0.06515]
[1778601368451,79.22,80404.3,0.0,0.99946,0.0,0.06526]
[1778601369458,79.22,80401.66,0.0,0.99946,0.0,0.06546]
[1778601370067,79.22,80401.66,0.0,0.99946,0.0,0.06546]
[1778601370117,79.22,80401.66,0.0,0.99946,0.0,0.06546]
[1778601370465,79.22,80398.61,0.0,0.99946,0.0,0.0657]
[1778601371698,79.22,80398.61,0.0,0.99946,0.0,0.0657]
[1778601371707,79.22,80398.61,0.0,0.99946,0.0,0.0657]
[1778601371816,79.22,80398.61,0.0,0.99946,0.0,0.0657]
[1778601371940,79.22,80398.61,0.0,0.99946,0.0,0.0657]
[1778601372018,79.22,80399.05,0.0,0.99946,0.0,0.06566]
[1778601374060,79.22,80398.37,0.0,0.99946,0.0,0.06572]
[1778601374145,79.22,80398.37,0.0,0.99946,0.0,0.06572]
[1778601374161,79.22,80398.37,0.0,0.99946,0.0,0.06572]
[1778601374493,79.22,80399.72,0.0,0.99946,0.0,0.06561]
[1778601377378,79.22,80398.58,0.0,0.99946,0.0,0.0657]
[1778601377389,79.22,80398.58,0.0,0.99946,0.0,0.0657]
[1778601377382,79.22,80400.18,0.0,0.99946,0.0,0.06558]
[1778601377559,79.22,80400.18,0.0,0.99946,0.0,0.06558]
[1778601377697,79.22,80400.18,0.0,0.99946,0.0,0.06558]
[1778601378060,79.22,80400.18,0.0,0.99946,0.0,0.06558]
[1778601378081,79.22,80400.18,0.0,0.99946,0.0,0.06558]
[1778601378192,79.22,80400.18,0.0,0.99946,0.0,0.06558]
[1778601378307,79.22,80400.18,0.0,0.99946,0.0,0.06558]
[1778601378408,79.22,80399.65,0.0,0.99946,0.0,0.06562]
[1778601378543,79.22,80399.65,0.0,0.99946,0.0,0.06562]
[1778601380064,79.22,80400.57,0.0,0.99946,0.0,0.06555]
[1778601380436,79.22,80400.57,0.0,0.99946,0.0,0.06555]
[1778601380161,79.22,80402.56,0.0,0.99946,0.0,0.06539]
[1778601382063,79.22,80402.62,0.0,0.99946,0.0,0.06539]
[1778601382121,79.22,80402.62,0.0,0.99946,0.0,0.06539]
[1778601382222,79.22,80402.62,0.0,0.99946,0.0,0.06539]
[1778601384063,79.22,80402.43,0.0,0.99946,0.0,0.0654]
[1778601384387,79.22,80402.43,0.0,0.99946,0.0,0.0654]
[1778601384157,79.22,80402.22,0.0,0.99946,0.0,0.06542]
[1778601388060,79.22,80402.14,0.0,0.99946,0.0,0.06542]
[1778601388251,79.22,80402.14,0.0,0.99946,0.0,0.06542]
[1778601388352,79.22,80402.14,0.0,0.99946,0.0,0.06542]
[1778601392065,79.22,80401.89,0.0,0.99946,0.0,0.06544]
[1778601392216,79.22,80401.89,0.0,0.99946,0.0,0.06544]
[1778601392317,79.22,80401.48,0.0,0.99947,0.0,0.06508]
[1778601396064,79.22,80401.01,0.0,0.99946,0.0,0.06512]
[1778601396261,79.22,80401.01,0.0,0.99946,0.0,0.06512]
[1778601396291,79.22,80401.19,0.0,0.99947,0.0,0.0651]
[1778601398072,79.22,80401.37,0.0,0.99947,0.0,0.06509]
[1778601398320,79.22,80401.37,0.0,0.99947,0.0,0.06509]
[1778601398409,79.22,80403.25,0.0,0.99947,0.0,0.06495]
[1778601398663,79.22,80408.04,0.0,0.99947,0.0,0.06458]
[1778601400677,79.22,80410.83,0.0,0.99947,0.0,0.06436]
[1778601401541,79.22,80410.83,0.0,0.99947,0.0,0.06436]
[1778601401558,79.22,80410.83,0.0,0.99947,0.0,0.06436]
[1778601401617,79.22,80410.83,0.0,0.99947,0.0,0.06436]
[1778601401670,79.22,80410.83,0.0,0.99947,0.0,0.06436]
[1778601401736,79.22,80410.83,0.0,0.99947,0.0,0.06436]
[1778601401808,79.22,80410.83,0.0,0.99947,0.0,0.06436]
[1778601401906,79.22,80410.83,0.0,0.99947,0.0,0.06436]
[1778601402007,79.22,80410.86,0.0,0.99947,0.0,0.06436]
[1778601404060,79.22,80410.86,0.0,0.99947,0.0,0.06436]
[1778601404500,79.22,80410.87,0.0,0.99947,0.0,0.06436]
[1778601404548,79.22,80410.87,0.0,0.99947,0.0,0.06436]
[1778601406067,79.22,80411.02,0.0,0.99947,0.0,0.06435]
[1778601406130,79.22,80411.02,0.0,0.99947,0.0,0.06435]
[1778601406231,79.22,80411.02,0.0,0.99947,0.0,0.06435]
[1778601406719,79.22,80412.37,0.0,0.99947,0.0,0.06425]
[1778601408064,79.22,80412.37,0.0,0.99947,0.0,0.06425]
[1778601408143,79.22,80412.37,0.0,0.99947,0.0,0.06425]
[1778601408149,79.22,80415.2,0.0,0.99947,0.0,0.06403]
[1778601410751,79.22,80417.24,0.0,0.99948,0.0,0.06387]
[1778601412072,79.22,80417.24,0.0,0.99948,0.0,0.06387]
[1778601412087,79.22,80417.24,0.0,0.99948,0.0,0.06387]
[1778601412158,79.22,80417.24,0.0,0.99948,0.0,0.06387]
[1778601412309,79.22,80417.24,0.0,0.99948,0.0,0.06387]
[1778601412410,79.22,80414.76,0.0,0.99947,0.0,0.06406]
[1778601412765,79.22,80412.74,0.0,0.99947,0.0,0.06422]
[1778601413772,79.22,80410.84,0.0,0.99947,0.0,0.06436]
[1778601414625,79.22,80410.84,0.0,0.99947,0.0,0.06436]
[1778601414674,79.22,80410.84,0.0,0.99947,0.0,0.06436]
[1778601415075,79.22,80407.54,0.0,0.99947,0.0,0.06462]
[1778601415633,79.22,80407.54,0.0,0.99947,0.0,0.06462]
[1778601415647,79.22,80407.54,0.0,0.99947,0.0,0.06462]
[1778601415808,79.22,80407.54,0.0,0.99947,0.0,0.06462]
[1778601415867,79.22,80403.42,0.0,0.99947,0.0,0.06493]
[1778601418061,79.22,80403.74,0.0,0.99947,0.0,0.06491]
[1778601418185,79.22,80403.74,0.0,0.99947,0.0,0.06491]
[1778601420061,79.22,80403.32,0.0,0.99947,0.0,0.06494]
[1778601420389,79.22,80403.32,0.0,0.99947,0.0,0.06494]
[1778601420821,79.22,80405.35,0.0,0.99947,0.0,0.06478]
[1778601421930,79.22,80405.35,0.0,0.99947,0.0,0.06478]
[1778601422019,79.22,80405.35,0.0,0.99947,0.0,0.06478]
[1778601422063,79.22,80405.35,0.0,0.99947,0.0,0.06478]
[1778601422075,79.22,80414.51,0.0,0.99947,0.0,0.06408]
[1778601422835,79.22,80415.8,0.0,0.99948,0.0,0.06398]
[1778601426863,79.22,80412.74,0.0,0.99947,0.0,0.06422]
[1778601429002,79.22,80412.62,0.0,0.99947,0.0,0.06423]
[1778601430253,79.22,80412.69,0.0,0.99947,0.0,0.06422]
[1778601436934,79.22,80409.21,0.0,0.99947,0.0,0.06449]
[1778601437940,79.22,80393.24,0.0,0.99946,0.0,0.06572]
[1778601438947,79.22,80385.89,0.0,0.99945,0.0,0.0663]
[1778601439954,79.22,80383.86,0.0,0.99945,0.0,0.06646]
[1778601440961,79.22,80376.13,0.0,0.99945,0.0,0.06707]
[1778601441968,79.22,80371.27,0.0,0.99944,0.0,0.06746]
[1778601442975,79.22,80372.45,0.0,0.99944,0.0,0.06736]
[1778601443986,79.22,80373.72,0.0,0.99945,0.0,0.06726]
[1778601444992,79.22,80375.36,0.0,0.99945,0.0,0.06713]
[1778601445999,79.22,80374.39,0.0,0.99945,0.0,0.06721]
[1778601448013,79.22,80372.43,0.0,0.99944,0.0,0.06736]
[1778601449020,79.22,80371.52,0.0,0.99944,0.0,0.06744]
[1778601451090,79.22,80368.27,0.0,0.99945,0.0,0.06729]
[1778601451681,79.22,80368.27,0.0,0.99945,0.0,0.06729]
[1778601452403,79.22,80367.23,0.0,0.99944,0.0,0.06737]
[1778601454111,79.22,80366.44,0.0,0.99944,0.0,0.06744]
[1778601455118,79.22,80365.56,0.0,0.99944,0.0,0.06751]
[1778601457132,79.22,80363.53,0.0,0.99944,0.0,0.06767]
[1778601458139,79.22,80360.48,0.0,0.99944,0.0,0.06792]
[1778601459146,79.22,80359.52,0.0,0.99944,0.0,0.06799]
[1778601460153,79.22,80356.18,0.0,0.99944,0.0,0.06826]
[1778601461162,79.22,80348.77,0.0,0.99943,0.0,0.06886]
[1778601462167,79.22,80343.66,0.0,0.99943,0.0,0.06928]
[1778601463174,79.22,80341.74,0.0,0.99943,0.0,0.06944]
[1778601464084,79.22,80341.74,0.0,0.99943,0.0,0.06944]
[1778601464181,79.22,80333.29,0.0,0.99942,0.0,0.07013]
[1778601465188,79.22,80329.93,0.0,0.99942,0.0,0.07041]
[1778601468209,79.22,80338.56,0.0,0.99942,0.0,0.0697]
[1778601469216,79.22,80337.35,0.0,0.99942,0.0,0.0698]
[1778601471230,79.22,80336.5,0.0,0.99942,0.0,0.06987]
[1778601475258,79.22,80328.8,0.0,0.99942,0.0,0.07051]
[1778601479286,79.22,80335.66,0.0,0.99942,0.0,0.06994]
[1778601481300,79.22,80332.26,0.0,0.99942,0.0,0.07022]
[1778601483315,79.22,80330.24,0.0,0.99942,0.0,0.07039]
[1778601485329,79.22,80335.11,0.0,0.99942,0.0,0.06998]
[1778601489357,79.22,80329.21,0.0,0.99942,0.0,0.07047]
[1778601490364,79.22,80328.11,0.0,0.99942,0.0,0.07056]
[1778601491371,79.22,80329.59,0.0,0.99942,0.0,0.07044]
[1778601494392,79.22,80331.35,0.0,0.99942,0.0,0.07029]
[1778601496406,79.22,80332.26,0.0,0.99942,0.0,0.07022]
[1778601497413,79.22,80334.34,0.0,0.99942,0.0,0.07005]
[1778601498420,79.22,80335.74,0.0,0.99942,0.0,0.06993]
[1778601499427,79.22,80334.14,0.0,0.99942,0.0,0.07006]
[1778601502449,79.22,80341.44,0.0,0.99943,0.0,0.06946]
[1778601503456,79.22,80340.5,0.0,0.99942,0.0,0.06954]
[1778601507484,79.22,80339.15,0.0,0.99942,0.0,0.06965]
[1778601511512,79.22,80341.63,0.0,0.99943,0.0,0.06903]
[1778601515540,79.22,80346.12,0.0,0.99943,0.0,0.06867]
[1778601516547,79.22,80348.14,0.0,0.99943,0.0,0.0685]
[1778601518561,79.22,80346.71,0.0,0.99943,0.0,0.06862]
[1778601519568,79.22,80344.33,0.0,0.99943,0.0,0.06881]
[1778601521582,79.22,80343.38,0.0,0.99943,0.0,0.06889]
[1778601522589,79.22,80337.66,0.0,0.99943,0.0,0.06936]
[1778601523596,79.22,80335.45,0.0,0.99942,0.0,0.06954]
[1778601524603,79.22,80333.62,0.0,0.99942,0.0,0.06969]
[1778601525610,79.22,80332.19,0.0,0.99942,0.0,0.06981]
[1778601527624,79.22,80333.88,0.0,0.99942,0.0,0.06967]
[1778601528631,79.22,80332.92,0.0,0.99942,0.0,0.06975]
[1778601532660,79.22,80331.1,0.0,0.99942,0.0,0.0699]
[1778601537576,79.22,80330.9,0.0,0.99942,0.0,0.06991]
[1778601537578,79.22,80330.07,0.0,0.99942,0.0,0.06998]
[1778601538078,79.22,80330.07,0.0,0.99942,0.0,0.06998]
[1778601540717,79.22,80332.28,0.0,0.99942,0.0,0.0698]
[1778601542156,79.22,80332.28,0.0,0.99942,0.0,0.0698]
[1778601542313,79.22,80332.28,0.0,0.99942,0.0,0.0698]
[1778601542410,79.22,80332.81,0.0,0.99942,0.0,0.06976]
[1778601543958,79.22,80332.78,0.0,0.99942,0.0,0.06976]
[1778601545254,79.22,80332.75,0.0,0.99942,0.0,0.06976]
[1778601545333,79.22,80333.58,0.0,0.99942,0.0,0.06969]
[1778601546421,79.22,80333.58,0.0,0.99942,0.0,0.06969]
[1778601546491,79.22,80333.58,0.0,0.99942,0.0,0.06969]
[1778601546563,79.22,80333.58,0.0,0.99942,0.0,0.06969]
[1778601546582,79.22,80332.7,0.0,0.99942,0.0,0.06977]
[1778601548773,79.22,80330.81,0.0,0.99942,0.0,0.06992]
[1778601549780,79.22,80329.93,0.0,0.99942,0.0,0.06999]
[1778601554815,79.22,80330.21,0.0,0.99942,0.0,0.06997]
[1778601557836,79.22,80327.89,0.0,0.99942,0.0,0.07016]
[1778601559143,79.22,80327.89,0.0,0.99942,0.0,0.07016]
[1778601559244,79.22,80328.84,0.0,0.99942,0.0,0.07009]
[1778601561410,79.22,80328.16,0.0,0.99942,0.0,0.07014]
[1778601561500,79.22,80328.16,0.0,0.99942,0.0,0.07014]
[1778601561560,79.22,80328.16,0.0,0.99942,0.0,0.07014]
[1778601566625,79.22,80328.46,0.0,0.99942,0.0,0.07012]
[1778601566654,79.22,80335.53,0.0,0.99942,0.0,0.06953]
[1778601566745,79.22,80335.53,0.0,0.99942,0.0,0.06953]
[1778601566811,79.22,80335.53,0.0,0.99942,0.0,0.06953]
[1778601566900,79.22,80338.27,0.0,0.99943,0.0,0.06931]
[1778601569921,79.22,80336.88,0.0,0.99943,0.0,0.06942]
[1778601574116,79.22,80337.92,0.0,0.99943,0.0,0.06892]
[1778601574233,79.22,80337.92,0.0,0.99943,0.0,0.06892]
[1778601574312,79.22,80337.92,0.0,0.99943,0.0,0.06892]
[1778601576364,79.22,80336.98,0.0,0.99943,0.0,0.069]
[1778601576973,79.22,80338.26,0.0,0.99943,0.0,0.0689]
[1778601582008,79.22,80339.08,0.0,0.99943,0.0,0.06883]
[1778601583087,79.22,80339.08,0.0,0.99943,0.0,0.06883]
[1778601583167,79.22,80339.08,0.0,0.99943,0.0,0.06883]
[1778601583312,79.22,80339.08,0.0,0.99943,0.0,0.06883]
[1778601584022,79.22,80337.29,0.0,0.99943,0.0,0.06898]
[1778601586036,79.22,80338.67,0.0,0.99943,0.0,0.06886]
[1778601587043,79.22,80339.64,0.0,0.99943,0.0,0.06878]
[1778601590064,79.22,80337.36,0.0,0.99943,0.0,0.06897]
[1778601591846,79.22,80336.91,0.0,0.99943,0.0,0.06901]
[1778601591972,79.22,80336.91,0.0,0.99943,0.0,0.06901]
[1778601592066,79.22,80336.91,0.0,0.99943,0.0,0.06901]
[1778601592570,79.22,80336.91,0.0,0.99943,0.0,0.06901]
[1778601592624,79.22,80331.99,0.0,0.99943,0.0,0.06941]
[1778601592754,79.22,80331.99,0.0,0.99943,0.0,0.06941]
[1778601593086,79.22,80325.25,0.0,0.99942,0.0,0.06996]
[1778601594063,79.22,80325.25,0.0,0.99942,0.0,0.06996]
[1778601594093,79.22,80317.29,0.0,0.99941,0.0,0.07063]
[1778601595026,79.22,80317.29,0.0,0.99941,0.0,0.07063]
[1778601595066,79.22,80317.29,0.0,0.99941,0.0,0.07063]
[1778601595100,79.22,80314.72,0.0,0.99941,0.0,0.07084]
[1778601597114,79.22,80313.65,0.0,0.99941,0.0,0.07093]
[1778601598121,79.22,80308.78,0.0,0.99941,0.0,0.07134]
[1778601599128,79.22,80310.86,0.0,0.99941,0.0,0.07116]
[1778601601145,79.22,80311.33,0.0,0.99941,0.0,0.07112]
[1778601601359,79.22,80307.71,0.0,0.99941,0.0,0.07143]
[1778601602700,79.22,80307.71,0.0,0.99941,0.0,0.07143]
[1778601602169,79.22,80300.68,0.0,0.9994,0.0,0.07202]
[1778601603176,79.22,80293.64,0.0,0.9994,0.0,0.07262]
[1778601604184,79.22,80278.56,0.0,0.99938,0.0,0.07393]
[1778601604912,79.22,80278.56,0.0,0.99938,0.0,0.07393]
[1778601605191,79.22,80270.42,0.0,0.99938,0.0,0.07464]
[1778601606197,79.22,80253.36,0.0,0.99936,0.0,0.07615]
[1778601607082,79.22,80253.36,0.0,0.99936,0.0,0.07615]
[1778601607146,79.22,80253.36,0.0,0.99936,0.0,0.07615]
[1778601607327,79.22,80253.36,0.0,0.99936,0.0,0.07615]
[1778601607412,79.22,80246.87,0.0,0.99936,0.0,0.07673]
[1778601608211,79.22,80250.96,0.0,0.99936,0.0,0.07636]
[1778601609218,79.22,80232.96,0.0,0.99935,0.0,0.07799]
[1778601610229,79.22,80226.11,0.0,0.99934,0.0,0.07862]
[1778601611233,79.22,80222.64,0.0,0.99934,0.0,0.07894]
[1778601613246,79.22,80212.16,0.0,0.99933,0.0,0.07991]
[1778601614254,79.22,80207.77,0.0,0.99933,0.0,0.08032]
[1778601615261,79.22,80208.47,0.0,0.99933,0.0,0.08026]
[1778601616268,79.22,80211.17,0.0,0.99933,0.0,0.08]
[1778601617275,79.22,80220.85,0.0,0.99934,0.0,0.0791]
[1778601619289,79.22,80215.75,0.0,0.99933,0.0,0.07958]
[1778601620296,79.22,80209.67,0.0,0.99933,0.0,0.08014]
[1778601621303,79.22,80202.02,0.0,0.99932,0.0,0.08086]
[1778601622310,79.22,80205.42,0.0,0.99932,0.0,0.08054]
[1778601623317,79.22,80200.43,0.0,0.99932,0.0,0.08101]
[1778601624324,79.22,80204.88,0.0,0.99932,0.0,0.08059]
[1778601625331,79.22,80207.29,0.0,0.99933,0.0,0.08037]
[1778601626338,79.22,80209.56,0.0,0.99933,0.0,0.08015]
[1778601627345,79.22,80212.78,0.0,0.99933,0.0,0.07985]
[1778601628352,79.22,80221.83,0.0,0.99934,0.0,0.07901]
[1778601629359,79.22,80222.77,0.0,0.99934,0.0,0.07893]
[1778601631373,79.22,80215.82,0.0,0.99934,0.0,0.07911]
[1778601633806,79.22,80214.89,0.0,0.99934,0.0,0.07919]
[1778601633388,79.22,80177.16,0.0,0.9993,0.0,0.08276]
[1778601634563,79.22,80177.16,0.0,0.9993,0.0,0.08276]
[1778601634593,79.22,80183.15,0.0,0.99931,0.0,0.08218]
[1778601635409,79.22,80190.37,0.0,0.99931,0.0,0.08149]
[1778601636603,79.22,80190.37,0.0,0.99931,0.0,0.08149]
[1778601636680,79.22,80195.38,0.0,0.99932,0.0,0.08102]
[1778601638444,79.22,80182.13,0.0,0.99931,0.0,0.08228]
[1778601638814,79.22,80182.13,0.0,0.99931,0.0,0.08228]
[1778601639455,79.22,80187.76,0.0,0.99931,0.0,0.08174]
[1778601640745,79.22,80187.76,0.0,0.99931,0.0,0.08174]
[1778601640785,79.22,80207.06,0.0,0.99933,0.0,0.07992]
[1778601640818,79.22,80207.06,0.0,0.99933,0.0,0.07992]
[1778601641469,79.22,80213.73,0.0,0.99933,0.0,0.0793]
[1778601642476,79.22,80220.46,0.0,0.99934,0.0,0.07868]
[1778601645717,79.22,80220.9,0.0,0.99934,0.0,0.07864]
[1778601645809,79.22,80220.9,0.0,0.99934,0.0,0.07864]
[1778601645838,79.22,80220.75,0.0,0.99934,0.0,0.07865]
[1778601646063,79.22,80220.75,0.0,0.99934,0.0,0.07865]
[1778601646504,79.22,80220.78,0.0,0.99934,0.0,0.07865]
[1778601647511,79.22,80227.92,0.0,0.99935,0.0,0.07799]
[1778601648518,79.22,80230.6,0.0,0.99935,0.0,0.07775]
[1778601650539,79.22,80234.73,0.0,0.99935,0.0,0.07737]
[1778601652583,79.22,80234.61,0.0,0.99935,0.0,0.07738]
[1778601652818,79.22,80234.61,0.0,0.99935,0.0,0.07738]
[1778601652876,79.22,80234.43,0.0,0.99935,0.0,0.0774]
[1778601653066,79.22,80234.43,0.0,0.99935,0.0,0.0774]
[1778601655574,79.22,80236.48,0.0,0.99935,0.0,0.07722]
[1778601656581,79.22,80241.57,0.0,0.99936,0.0,0.07676]
[1778601657592,79.22,80252.22,0.0,0.99937,0.0,0.0758]
[1778601658598,79.22,80264.88,0.0,0.99938,0.0,0.07468]
[1778601659605,79.22,80268.63,0.0,0.99938,0.0,0.07435]
[1778601660612,79.22,80268.42,0.0,0.99938,0.0,0.07437]
[1778601661619,79.22,80271.76,0.0,0.99938,0.0,0.07408]
[1778601665647,79.22,80274.51,0.0,0.99938,0.0,0.07384]
[1778601667662,79.22,80282.55,0.0,0.99939,0.0,0.07315]
[1778601668668,79.22,80288.85,0.0,0.9994,0.0,0.0726]
[1778601669675,79.22,80290.65,0.0,0.9994,0.0,0.07245]
[1778601671690,79.22,80300.49,0.0,0.9994,0.0,0.07161]
[1778601672697,79.22,80306.09,0.0,0.99941,0.0,0.07114]
[1778601673704,79.22,80306.91,0.0,0.99941,0.0,0.07107]
[1778601674711,79.22,80315.77,0.0,0.99942,0.0,0.07033]
[1778601675718,79.22,80299.87,0.0,0.9994,0.0,0.07167]
[1778601676725,79.22,80297.82,0.0,0.9994,0.0,0.07184]
[1778601677732,79.22,80280.55,0.0,0.99939,0.0,0.07332]
[1778601678739,79.22,80277.22,0.0,0.99939,0.0,0.07361]
[1778601680753,79.22,80274.96,0.0,0.99938,0.0,0.0738]
[1778601682767,79.22,80272.3,0.0,0.99938,0.0,0.07403]
[1778601683374,79.22,80272.3,0.0,0.99938,0.0,0.07403]
[1778601683774,79.22,80257.33,0.0,0.99937,0.0,0.07535]
[1778601684781,79.22,80255.65,0.0,0.99937,0.0,0.0755]
[1778601686914,79.22,80254.03,0.0,0.99937,0.0,0.07564]
[1778601687059,79.22,80254.03,0.0,0.99937,0.0,0.07564]
[1778601687103,79.22,80254.03,0.0,0.99937,0.0,0.07564]
[1778601688810,79.22,80260.59,0.0,0.99937,0.0,0.07506]
[1778601689817,79.22,80262.73,0.0,0.99938,0.0,0.07487]
[1778601690247,79.22,80262.73,0.0,0.99938,0.0,0.07487]
[1778601690305,79.22,80262.73,0.0,0.99938,0.0,0.07487]
[1778601690569,79.22,80262.73,0.0,0.99938,0.0,0.07487]
[1778601690824,79.22,80262.76,0.0,0.99938,0.0,0.07487]
[1778601691831,79.22,80262.32,0.0,0.99938,0.0,0.07447]
[1778601692838,79.22,80267.07,0.0,0.99938,0.0,0.07405]
[1778601694852,79.22,80261.3,0.0,0.99938,0.0,0.07456]
[1778601695707,79.22,80261.3,0.0,0.99938,0.0,0.07456]
[1778601695813,79.22,80261.3,0.0,0.99938,0.0,0.07456]
[1778601695859,79.22,80257.67,0.0,0.99937,0.0,0.07488]
[1778601696065,79.22,80257.67,0.0,0.99937,0.0,0.07488]
[1778601696585,79.22,80257.67,0.0,0.99937,0.0,0.07488]
[1778601696655,79.22,80257.67,0.0,0.99937,0.0,0.07488]
[1778601696812,79.22,80257.67,0.0,0.99937,0.0,0.07488]
[1778601696866,79.22,80256.44,0.0,0.99937,0.0,0.07498]
[1778601698438,79.22,80263.5,0.0,0.99938,0.0,0.07436]
[1778601698880,79.22,80272.46,0.0,0.99939,0.0,0.07358]
[1778601700014,79.22,80272.46,0.0,0.99939,0.0,0.07358]
[1778601700064,79.22,80272.46,0.0,0.99939,0.0,0.07358]
[1778601700129,79.22,80272.46,0.0,0.99939,0.0,0.07358]
[1778601700310,79.22,80272.46,0.0,0.99939,0.0,0.07358]
[1778601700426,79.22,80272.46,0.0,0.99939,0.0,0.07358]
[1778601700633,79.22,80272.46,0.0,0.99939,0.0,0.07358]
[1778601700659,79.22,80272.46,0.0,0.99939,0.0,0.07358]
[1778601700811,79.22,80272.46,0.0,0.99939,0.0,0.07358]
[1778601700760,79.22,80273.36,0.0,0.99939,0.0,0.07351]
[1778601702607,79.22,80273.41,0.0,0.99939,0.0,0.0735]
[1778601702694,79.22,80275.74,0.0,0.99939,0.0,0.0733]
[1778601703324,79.22,80275.74,0.0,0.99939,0.0,0.0733]
[1778601703457,79.22,80275.74,0.0,0.99939,0.0,0.0733]
[1778601703575,79.22,80275.74,0.0,0.99939,0.0,0.0733]
[1778601703698,79.22,80275.74,0.0,0.99939,0.0,0.0733]
[1778601704236,79.22,80283.11,0.0,0.99939,0.0,0.07267]
[1778601704922,79.22,80290.01,0.0,0.9994,0.0,0.07208]
[1778601705929,79.22,80283.81,0.0,0.9994,0.0,0.07261]
[1778601707313,79.22,80283.81,0.0,0.9994,0.0,0.07261]
[1778601707439,79.22,80283.81,0.0,0.9994,0.0,0.07261]
[1778601707505,79.22,80279.26,0.0,0.99939,0.0,0.073]
[1778601707943,79.22,80295.69,0.0,0.9994,0.0,0.07159]
[1778601709313,79.22,80295.69,0.0,0.9994,0.0,0.07159]
[1778601709462,79.22,80295.69,0.0,0.9994,0.0,0.07159]
[1778601709561,79.22,80300.21,0.0,0.99941,0.0,0.07121]
[1778601709958,79.22,80293.26,0.0,0.9994,0.0,0.0718]
[1778601711847,79.22,80293.26,0.0,0.9994,0.0,0.0718]
[1778601710965,79.22,80291.36,0.0,0.9994,0.0,0.07196]
[1778601711919,79.22,80291.36,0.0,0.9994,0.0,0.07196]
[1778601712062,79.22,80291.36,0.0,0.9994,0.0,0.07196]
[1778601712175,79.22,80291.36,0.0,0.9994,0.0,0.07196]
[1778601712265,79.22,80294.32,0.0,0.9994,0.0,0.07171]
[1778601713755,79.22,80294.32,0.0,0.9994,0.0,0.07171]
[1778601713766,79.22,80294.32,0.0,0.9994,0.0,0.07171]
[1778601713810,79.22,80294.32,0.0,0.9994,0.0,0.07171]
[1778601713788,79.22,80297.97,0.0,0.99941,0.0,0.0714]
[1778601713987,79.22,80301.67,0.0,0.99941,0.0,0.07109]
[1778601715319,79.22,80301.67,0.0,0.99941,0.0,0.07109]
[1778601715457,79.22,80301.67,0.0,0.99941,0.0,0.07109]
[1778601715556,79.22,80304.39,0.0,0.99941,0.0,0.07086]
[1778601717008,79.22,80306.3,0.0,0.99941,0.0,0.0707]
[1778601719177,79.22,80307.84,0.0,0.99941,0.0,0.07057]
[1778601719258,79.22,80307.84,0.0,0.99941,0.0,0.07057]
[1778601719317,79.22,80307.84,0.0,0.99941,0.0,0.07057]
[1778601719437,79.22,80307.84,0.0,0.99941,0.0,0.07057]
[1778601719744,79.22,80307.84,0.0,0.99941,0.0,0.07057]
[1778601719802,79.22,80307.84,0.0,0.99941,0.0,0.07057]
[1778601719795,79.22,80307.89,0.0,0.99941,0.0,0.07057]
[1778601720062,79.22,80307.89,0.0,0.99941,0.0,0.07057]
[1778601720161,79.22,80306.81,0.0,0.99941,0.0,0.07066]
[1778601724896,79.22,80307.76,0.0,0.99941,0.0,0.07058]
[1778601725033,79.22,80306.54,0.0,0.99941,0.0,0.07068]
[1778601725071,79.22,80306.54,0.0,0.99941,0.0,0.07068]
[1778601725122,79.22,80308.27,0.0,0.99941,0.0,0.07054]
[1778601726072,79.22,80312.44,0.0,0.99942,0.0,0.07019]
[1778601727540,79.22,80312.44,0.0,0.99942,0.0,0.07019]
[1778601727561,79.22,80312.44,0.0,0.99942,0.0,0.07019]
[1778601727679,79.22,80312.44,0.0,0.99942,0.0,0.07019]
[1778601727814,79.22,80312.44,0.0,0.99942,0.0,0.07019]
[1778601727824,79.22,80317.51,0.0,0.99942,0.0,0.06977]
[1778601728190,79.22,80317.51,0.0,0.99942,0.0,0.06977]
[1778601728310,79.22,80317.51,0.0,0.99942,0.0,0.06977]
[1778601728319,79.22,80317.51,0.0,0.99942,0.0,0.06977]
[1778601728566,79.22,80317.51,0.0,0.99942,0.0,0.06977]
[1778601728574,79.22,80317.51,0.0,0.99942,0.0,0.06977]
[1778601728663,79.22,80323.51,0.0,0.99943,0.0,0.06928]
[1778601729093,79.22,80325.23,0.0,0.99943,0.0,0.06914]
[1778601731315,79.22,80326.53,0.0,0.99943,0.0,0.06903]
[1778601731484,79.22,80326.53,0.0,0.99943,0.0,0.06903]
[1778601733313,79.22,80326.62,0.0,0.99943,0.0,0.06902]
[1778601733545,79.22,80326.62,0.0,0.99943,0.0,0.06902]
[1778601735135,79.22,80319.88,0.0,0.99942,0.0,0.06958]
[1778601737054,79.22,80319.99,0.0,0.99942,0.0,0.06957]
[1778601737195,79.22,80319.99,0.0,0.99942,0.0,0.06957]
[1778601737315,79.22,80319.99,0.0,0.99942,0.0,0.06957]
[1778601737443,79.22,80319.99,0.0,0.99942,0.0,0.06957]
[1778601737881,79.22,80319.99,0.0,0.99942,0.0,0.06957]
[1778601737526,79.22,80324.6,0.0,0.99943,0.0,0.06919]
[1778601737947,79.22,80324.6,0.0,0.99943,0.0,0.06919]
[1778601738065,79.22,80324.6,0.0,0.99943,0.0,0.06919]
[1778601738156,79.22,80323.56,0.0,0.99943,0.0,0.06927]
[1778601739313,79.22,80323.56,0.0,0.99943,0.0,0.06927]
[1778601739424,79.22,80323.56,0.0,0.99943,0.0,0.06927]
[1778601739521,79.22,80320.53,0.0,0.99942,0.0,0.06952]
[1778601741313,79.22,80319.56,0.0,0.99942,0.0,0.0696]
[1778601741462,79.22,80319.56,0.0,0.99942,0.0,0.0696]
[1778601745310,79.22,80320.16,0.0,0.99942,0.0,0.06955]
[1778601745442,79.22,80320.16,0.0,0.99942,0.0,0.06955]
[1778601747314,79.22,80320.23,0.0,0.99942,0.0,0.06955]
[1778601747472,79.22,80320.23,0.0,0.99942,0.0,0.06955]
[1778601749233,79.22,80326.9,0.0,0.99943,0.0,0.069]
[1778601750236,79.22,80326.9,0.0,0.99943,0.0,0.069]
[1778601750291,79.22,80326.9,0.0,0.99943,0.0,0.069]
[1778601750309,79.22,80326.9,0.0,0.99943,0.0,0.069]
[1778601750380,79.22,80327.02,0.0,0.99943,0.0,0.06899]
[1778601751313,79.22,80327.02,0.0,0.99943,0.0,0.06899]
[1778601751434,79.22,80327.02,0.0,0.99943,0.0,0.06899]
[1778601751442,79.22,80322.31,0.0,0.99943,0.0,0.06896]
[1778601752254,79.22,80324.01,0.0,0.99943,0.0,0.06882]
[1778601753311,79.22,80324.01,0.0,0.99943,0.0,0.06882]
[1778601753534,79.22,80324.01,0.0,0.99943,0.0,0.06882]
[1778601753634,79.22,80326.12,0.0,0.99943,0.0,0.06865]
[1778601755310,79.22,80325.93,0.0,0.99943,0.0,0.06867]
[1778601755833,79.22,80325.93,0.0,0.99943,0.0,0.06867]
[1778601756283,79.22,80331.12,0.0,0.99943,0.0,0.06824]
[1778601757319,79.22,80331.12,0.0,0.99943,0.0,0.06824]
[1778601757427,79.22,80331.12,0.0,0.99943,0.0,0.06824]
[1778601757462,79.22,80331.12,0.0,0.99943,0.0,0.06824]
[1778601757571,79.22,80331.12,0.0,0.99943,0.0,0.06824]
[1778601757813,79.22,80331.12,0.0,0.99943,0.0,0.06824]
[1778601757836,79.22,80336.47,0.0,0.99944,0.0,0.06781]
[1778601758296,79.22,80339.58,0.0,0.99944,0.0,0.06756]
[1778601760426,79.22,80340.73,0.0,0.99944,0.0,0.06747]
[1778601760437,79.22,80340.73,0.0,0.99944,0.0,0.06747]
[1778601760558,79.22,80340.73,0.0,0.99944,0.0,0.06747]
[1778601760590,79.22,80340.73,0.0,0.99944,0.0,0.06747]
[1778601760674,79.22,80342.73,0.0,0.99944,0.0,0.06731]
[1778601761506,79.22,80342.73,0.0,0.99944,0.0,0.06731]
[1778601761516,79.22,80342.73,0.0,0.99944,0.0,0.06731]
[1778601761563,79.22,80342.73,0.0,0.99944,0.0,0.06731]
[1778601761663,79.22,80344.21,0.0,0.99944,0.0,0.06719]
[1778601763314,79.22,80344.16,0.0,0.99944,0.0,0.0672]
[1778601763446,79.22,80344.16,0.0,0.99944,0.0,0.0672]
[1778601765345,79.22,80360.15,0.0,0.99946,0.0,0.06593]
[1778601766352,79.22,80357.91,0.0,0.99945,0.0,0.06611]
[1778601767316,79.22,80357.91,0.0,0.99945,0.0,0.06611]
[1778601767470,79.22,80357.91,0.0,0.99945,0.0,0.06611]
[1778601768367,79.22,80348.83,0.0,0.99945,0.0,0.06682]
[1778601769741,79.22,80348.83,0.0,0.99945,0.0,0.06682]
[1778601769808,79.22,80348.83,0.0,0.99945,0.0,0.06682]
[1778601769860,79.22,80348.83,0.0,0.99945,0.0,0.06682]
[1778601769949,79.22,80346.48,0.0,0.99945,0.0,0.06701]
[1778601770380,79.22,80343.62,0.0,0.99944,0.0,0.06724]
[1778601771109,79.22,80343.62,0.0,0.99944,0.0,0.06724]
[1778601771240,79.22,80343.62,0.0,0.99944,0.0,0.06724]
[1778601771312,79.22,80343.62,0.0,0.99944,0.0,0.06724]
[1778601771387,79.22,80343.35,0.0,0.99944,0.0,0.06726]
[1778601773313,79.22,80343.43,0.0,0.99944,0.0,0.06725]
[1778601773452,79.22,80343.43,0.0,0.99944,0.0,0.06725]
[1778601773552,79.22,80349.1,0.0,0.99945,0.0,0.0668]
[1778601774562,79.22,80353.74,0.0,0.99945,0.0,0.06644]
[1778601775415,79.22,80351.27,0.0,0.99945,0.0,0.06663]
[1778601776540,79.22,80351.27,0.0,0.99945,0.0,0.06663]
[1778601776563,79.22,80351.27,0.0,0.99945,0.0,0.06663]
[1778601776607,79.22,80351.27,0.0,0.99945,0.0,0.06663]
[1778601776700,79.22,80350.35,0.0,0.99945,0.0,0.0667]
[1778601779313,79.22,80350.87,0.0,0.99945,0.0,0.06666]
[1778601779897,79.22,80350.87,0.0,0.99945,0.0,0.06666]
[1778601779917,79.22,80351.36,0.0,0.99945,0.0,0.06662]
[1778601780635,79.22,80351.36,0.0,0.99945,0.0,0.06662]
[1778601780700,79.22,80351.36,0.0,0.99945,0.0,0.06662]
[1778601780809,79.22,80351.36,0.0,0.99945,0.0,0.06662]
[1778601780910,79.22,80352.81,0.0,0.99945,0.0,0.06651]
[1778601781457,79.22,80354.24,0.0,0.99945,0.0,0.0664]
[1778601783312,79.22,80355.23,0.0,0.99945,0.0,0.06632]
[1778601783383,79.22,80355.23,0.0,0.99945,0.0,0.06632]
[1778601783471,79.22,80367.58,0.0,0.99946,0.0,0.06535]
[1778601784478,79.22,80371.39,0.0,0.99946,0.0,0.06505]
[1778601785323,79.22,80371.39,0.0,0.99946,0.0,0.06505]
[1778601785525,79.22,80371.39,0.0,0.99946,0.0,0.06505]
[1778601785623,79.22,80374.04,0.0,0.99947,0.0,0.06485]
[1778601786492,79.22,80375.64,0.0,0.99947,0.0,0.06473]
[1778601789313,79.22,80375.66,0.0,0.99947,0.0,0.06472]
[1778601789607,79.22,80375.66,0.0,0.99947,0.0,0.06472]
[1778601789706,79.22,80374.51,0.0,0.99947,0.0,0.06481]
[1778601792535,79.22,80375.98,0.0,0.99947,0.0,0.0647]
[1778601793315,79.22,80375.98,0.0,0.99947,0.0,0.0647]
[1778601793441,79.22,80375.98,0.0,0.99947,0.0,0.0647]
[1778601793541,79.22,80379.34,0.0,0.99947,0.0,0.06444]
[1778601795314,79.22,80379.77,0.0,0.99947,0.0,0.06441]
[1778601795372,79.22,80379.77,0.0,0.99947,0.0,0.06441]
[1778601795559,79.22,80382.2,0.0,0.99947,0.0,0.06422]
[1778601798579,79.22,80378.5,0.0,0.99947,0.0,0.06451]
[1778601799312,79.22,80378.5,0.0,0.99947,0.0,0.06451]
[1778601799619,79.22,80378.5,0.0,0.99947,0.0,0.06451]
[1778601799720,79.22,80378.9,0.0,0.99947,0.0,0.06447]
[1778601801313,79.22,80379.16,0.0,0.99947,0.0,0.06445]
[1778601801434,79.22,80379.16,0.0,0.99947,0.0,0.06445]
[1778601801600,79.22,80378.81,0.0,0.99947,0.0,0.06448]
[1778601805313,79.22,80378.65,0.0,0.99947,0.0,0.06449]
[1778601805692,79.22,80378.65,0.0,0.99947,0.0,0.06449]
[1778601805747,79.22,80378.99,0.0,0.99947,0.0,0.06447]
[1778601807316,79.22,80379.52,0.0,0.99947,0.0,0.06443]
[1778601807416,79.22,80379.52,0.0,0.99947,0.0,0.06443]
[1778601807677,79.22,80379.52,0.0,0.99947,0.0,0.06443]
[1778601807766,79.22,80388.12,0.0,0.99948,0.0,0.06377]
[1778601808972,79.22,80388.12,0.0,0.99948,0.0,0.06377]
[1778601808990,79.22,80388.88,0.0,0.99948,0.0,0.06371]
[1778601810136,79.22,80389.13,0.0,0.99948,0.0,0.06369]
[1778601810384,79.22,80389.13,0.0,0.99948,0.0,0.06369]
[1778601810663,79.22,80392.76,0.0,0.99948,0.0,0.06342]
[1778601811671,79.22,80397.34,0.0,0.99948,0.0,0.06269]
[1778601813308,79.22,80397.39,0.0,0.99948,0.0,0.06268]
[1778601813519,79.22,80397.39,0.0,0.99948,0.0,0.06268]
[1778601813684,79.22,80401.65,0.0,0.99949,0.0,0.06237]
[1778601815311,79.22,80402.05,0.0,0.99949,0.0,0.06234]
[1778601815736,79.22,80402.05,0.0,0.99949,0.0,0.06234]
[1778601815795,79.22,80401.82,0.0,0.99949,0.0,0.06235]
[1778601817313,79.22,80401.86,0.0,0.99949,0.0,0.06235]
[1778601817427,79.22,80401.86,0.0,0.99949,0.0,0.06235]
[1778601817712,79.22,80399.66,0.0,0.99949,0.0,0.06251]
[1778601820733,79.22,80401.15,0.0,0.99949,0.0,0.0624]
[1778601821316,79.22,80401.15,0.0,0.99949,0.0,0.0624]
[1778601821921,79.22,80401.15,0.0,0.99949,0.0,0.0624]
[1778601821944,79.22,80400.68,0.0,0.99949,0.0,0.06244]
[1778601825309,79.22,80401.03,0.0,0.99949,0.0,0.06241]
[1778601825620,79.22,80401.03,0.0,0.99949,0.0,0.06241]
[1778601825688,79.22,80401.03,0.0,0.99949,0.0,0.06241]
[1778601827312,79.22,80401.13,0.0,0.99949,0.0,0.0624]
[1778601827358,79.22,80401.13,0.0,0.99949,0.0,0.0624]
[1778601827783,79.22,80395.68,0.0,0.99948,0.0,0.06281]
[1778601828509,79.22,80395.68,0.0,0.99948,0.0,0.06281]
[1778601828712,79.22,80395.68,0.0,0.99948,0.0,0.06281]
[1778601828790,79.22,80379.57,0.0,0.99947,0.0,0.06403]
[1778601829797,79.22,80375.84,0.0,0.99947,0.0,0.06432]
[1778601830939,79.22,80375.84,0.0,0.99947,0.0,0.06432]
[1778601830804,79.22,80374.42,0.0,0.99947,0.0,0.06443]
[1778601831041,79.22,80374.42,0.0,0.99947,0.0,0.06443]
[1778601831059,79.22,80374.42,0.0,0.99947,0.0,0.06443]
[1778601831246,79.22,80374.42,0.0,0.99947,0.0,0.06443]
[1778601831811,79.22,80374.8,0.0,0.99947,0.0,0.0644]
[1778601832818,79.22,80373.78,0.0,0.99947,0.0,0.06448]
[1778601833312,79.22,80373.78,0.0,0.99947,0.0,0.06448]
[1778601833639,79.22,80373.78,0.0,0.99947,0.0,0.06448]
[1778601833825,79.22,80372.78,0.0,0.99947,0.0,0.06455]
[1778601834832,79.22,80373.88,0.0,0.99947,0.0,0.06447]
[1778601835840,79.22,80375.7,0.0,0.99947,0.0,0.06433]
[1778601836846,79.22,80356.37,0.0,0.99946,0.0,0.06583]
[1778601837764,79.22,80356.37,0.0,0.99946,0.0,0.06583]
[1778601837853,79.22,80357.29,0.0,0.99946,0.0,0.06576]
[1778601838686,79.22,80357.29,0.0,0.99946,0.0,0.06576]
[1778601838758,79.22,80357.29,0.0,0.99946,0.0,0.06576]
[1778601838860,79.22,80356.59,0.0,0.99946,0.0,0.06581]
[1778601839071,79.22,80356.59,0.0,0.99946,0.0,0.06581]
[1778601839207,79.22,80356.59,0.0,0.99946,0.0,0.06581]
[1778601839867,79.22,80360.04,0.0,0.99946,0.0,0.06554]
[1778601840874,79.22,80367.72,0.0,0.99946,0.0,0.06494]
[1778601841318,79.22,80367.72,0.0,0.99946,0.0,0.06494]
[1778601841503,79.22,80367.72,0.0,0.99946,0.0,0.06494]
[1778601841881,79.22,80369.41,0.0,0.99947,0.0,0.06481]
[1778601842891,79.22,80367.33,0.0,0.99946,0.0,0.06497]
[1778601843312,79.22,80367.33,0.0,0.99946,0.0,0.06497]
[1778601843497,79.22,80367.33,0.0,0.99946,0.0,0.06497]
[1778601843898,79.22,80367.19,0.0,0.99946,0.0,0.06499]
[1778601846919,79.22,80369.63,0.0,0.99947,0.0,0.0648]
[1778601849940,79.22,80372.67,0.0,0.99947,0.0,0.06456]
[1778601850947,79.22,80371.35,0.0,0.99947,0.0,0.06466]
[1778601851954,79.22,80369.68,0.0,0.99947,0.0,0.06479]
[1778601856990,79.22,80369.9,0.0,0.99947,0.0,0.06478]
[1778601859004,79.22,80363.54,0.0,0.99946,0.0,0.06527]
[1778601860015,79.22,80360.75,0.0,0.99946,0.0,0.06549]
[1778601863033,79.22,80347.62,0.0,0.99945,0.0,0.06652]
[1778601864040,79.22,80334.58,0.0,0.99944,0.0,0.06756]
[1778601865047,79.22,80332.39,0.0,0.99944,0.0,0.06773]
[1778601865313,79.22,80332.39,0.0,0.99944,0.0,0.06773]
[1778601865540,79.22,80332.39,0.0,0.99944,0.0,0.06773]
[1778601866168,79.22,80332.39,0.0,0.99944,0.0,0.06773]
[1778601866732,79.22,80332.39,0.0,0.99944,0.0,0.06773]
[1778601866745,79.22,80332.47,0.0,0.99944,0.0,0.06773]
[1778601867061,79.22,80326.22,0.0,0.99943,0.0,0.06823]
[1778601869075,79.22,80321.22,0.0,0.99943,0.0,0.06864]
[1778601871089,79.22,80320.95,0.0,0.99943,0.0,0.06825]
[1778601872096,79.22,80319.86,0.0,0.99943,0.0,0.06834]
[1778601874101,79.22,80319.74,0.0,0.99943,0.0,0.06835]
[1778601874110,79.22,80321.28,0.0,0.99943,0.0,0.06822]
[1778601875336,79.22,80321.28,0.0,0.99943,0.0,0.06822]
[1778601876124,79.22,80327.43,0.0,0.99944,0.0,0.06772]
[1778601877131,79.22,80330.93,0.0,0.99944,0.0,0.06744]
[1778601882166,79.22,80334.05,0.0,0.99944,0.0,0.06719]
[1778601884923,79.22,80334.63,0.0,0.99944,0.0,0.06715]
[1778601884987,79.22,80334.82,0.0,0.99944,0.0,0.06713]
[1778601885187,79.22,80330.06,0.0,0.99944,0.0,0.06751]
[1778601886991,79.22,80330.06,0.0,0.99944,0.0,0.06751]
[1778601887024,79.22,80325.55,0.0,0.99944,0.0,0.06788]
[1778601889071,79.22,80325.87,0.0,0.99944,0.0,0.06785]
[1778601888209,79.22,80329.55,0.0,0.99944,0.0,0.06755]
[1778601889426,79.22,80329.55,0.0,0.99944,0.0,0.06755]
[1778601889476,79.22,80329.55,0.0,0.99944,0.0,0.06755]
[1778601889569,79.22,80323.38,0.0,0.99944,0.0,0.06805]
[1778601890223,79.22,80326.02,0.0,0.99944,0.0,0.06784]
[1778601892237,79.22,80313.22,0.0,0.99943,0.0,0.06888]
[1778601893244,79.22,80311.15,0.0,0.99943,0.0,0.06905]
[1778601894251,79.22,80315.87,0.0,0.99943,0.0,0.06866]
[1778601895258,79.22,80318.92,0.0,0.99943,0.0,0.06841]
[1778601896989,79.22,80318.92,0.0,0.99943,0.0,0.06841]
[1778601897000,79.22,80318.92,0.0,0.99943,0.0,0.06841]
[1778601897067,79.22,80318.92,0.0,0.99943,0.0,0.06841]
[1778601898280,79.22,80321.85,0.0,0.99943,0.0,0.06818]
[1778601899287,79.22,80309.21,0.0,0.99943,0.0,0.06921]
[1778601900399,79.22,80309.8,0.0,0.99943,0.0,0.06916]
[1778601902308,79.22,80306.55,0.0,0.99942,0.0,0.06942]
[1778601904866,79.22,80306.62,0.0,0.99942,0.0,0.06942]
[1778601904922,79.22,80306.62,0.0,0.99942,0.0,0.06942]
[1778601905065,79.22,80306.62,0.0,0.99942,0.0,0.06942]
[1778601906336,79.22,80309.34,0.0,0.99943,0.0,0.0692]
[1778601907343,79.22,80315.81,0.0,0.99943,0.0,0.06867]
[1778601908350,79.22,80309.67,0.0,0.99943,0.0,0.06917]
[1778601909359,79.22,80298.54,0.0,0.99942,0.0,0.07009]
[1778601910364,79.22,80298.31,0.0,0.99942,0.0,0.07011]
[1778601911473,79.22,80298.31,0.0,0.99942,0.0,0.07011]
[1778601911563,79.22,80298.31,0.0,0.99942,0.0,0.07011]
[1778601911635,79.22,80298.31,0.0,0.99942,0.0,0.07011]
[1778601911809,79.22,80298.31,0.0,0.99942,0.0,0.07011]
[1778601912378,79.22,80300.16,0.0,0.99942,0.0,0.06995]
[1778601913385,79.22,80301.68,0.0,0.99942,0.0,0.06983]
[1778601916406,79.22,80295.04,0.0,0.99941,0.0,0.07038]
[1778601917414,79.22,80287.17,0.0,0.99941,0.0,0.07104]
[1778601919377,79.22,80287.32,0.0,0.99941,0.0,0.07102]
[1778601919432,79.22,80287.32,0.0,0.99941,0.0,0.07102]
[1778601919560,79.22,80287.32,0.0,0.99941,0.0,0.07102]
[1778601920435,79.22,80280.94,0.0,0.9994,0.0,0.07156]
[1778601922449,79.22,80283.42,0.0,0.99941,0.0,0.07135]
[1778601923456,79.22,80291.86,0.0,0.99941,0.0,0.07064]
[1778601924463,79.22,80294.56,0.0,0.99941,0.0,0.07042]
[1778601926669,79.22,80295.28,0.0,0.99941,0.0,0.07036]
[1778601926725,79.22,80295.28,0.0,0.99941,0.0,0.07036]
[1778601926809,79.22,80295.28,0.0,0.99941,0.0,0.07036]
[1778601926970,79.22,80296.43,0.0,0.99942,0.0,0.07026]
[1778601928491,79.22,80291.97,0.0,0.99941,0.0,0.07063]
[1778601929498,79.22,80286.3,0.0,0.99941,0.0,0.07111]
[1778601930505,79.22,80287.34,0.0,0.99941,0.0,0.07102]
[1778601931267,79.22,80287.34,0.0,0.99941,0.0,0.07102]
[1778601931310,79.22,80287.34,0.0,0.99941,0.0,0.07102]
[1778601931396,79.22,80287.34,0.0,0.99941,0.0,0.07102]
[1778601931561,79.22,80287.34,0.0,0.99941,0.0,0.07102]
[1778601935540,79.22,80286.19,0.0,0.99941,0.0,0.0707]
[1778601936547,79.22,80284.91,0.0,0.99941,0.0,0.0708]
[1778601938561,79.22,80286.8,0.0,0.99941,0.0,0.07064]
[1778601939461,79.22,80286.8,0.0,0.99941,0.0,0.07064]
[1778601939559,79.22,80286.8,0.0,0.99941,0.0,0.07064]
[1778601939566,79.22,80286.8,0.0,0.99941,0.0,0.07064]
[1778601939808,79.22,80286.8,0.0,0.99941,0.0,0.07064]
[1778601939909,79.22,80288.72,0.0,0.99941,0.0,0.07048]
[1778601942710,79.22,80287.97,0.0,0.99941,0.0,0.07055]
[1778601943075,79.22,80287.97,0.0,0.99941,0.0,0.07055]
[1778601943106,79.22,80288.05,0.0,0.99941,0.0,0.07054]
[1778601945000,79.22,80288.1,0.0,0.99941,0.0,0.07054]
[1778601945073,79.22,80288.1,0.0,0.99941,0.0,0.07054]
[1778601945050,79.22,80289.25,0.0,0.99941,0.0,0.07044]
[1778601945610,79.22,80292.7,0.0,0.99942,0.0,0.07015]
[1778601947624,79.22,80297.03,0.0,0.99942,0.0,0.06979]
[1778601950772,79.22,80296.99,0.0,0.99942,0.0,0.0698]
[1778601950808,79.22,80296.99,0.0,0.99942,0.0,0.0698]
[1778601950919,79.22,80296.99,0.0,0.99942,0.0,0.0698]
[1778601953052,79.22,80297.33,0.0,0.99942,0.0,0.06977]
[1778601953066,79.22,80297.33,0.0,0.99942,0.0,0.06977]
[1778601953205,79.22,80297.4,0.0,0.99942,0.0,0.06976]
[1778601953310,79.22,80297.4,0.0,0.99942,0.0,0.06976]
[1778601953666,79.22,80297.32,0.0,0.99942,0.0,0.06977]
[1778601958701,79.22,80289.08,0.0,0.99941,0.0,0.07045]
[1778601959708,79.22,80282.03,0.0,0.99941,0.0,0.07105]
[1778601961722,79.22,80275.3,0.0,0.9994,0.0,0.07161]
[1778601962732,79.22,80279.05,0.0,0.99941,0.0,0.0713]
[1778601963736,79.22,80283.67,0.0,0.99941,0.0,0.07091]
[1778601965136,79.22,80283.67,0.0,0.99941,0.0,0.07091]
[1778601965149,79.22,80283.67,0.0,0.99941,0.0,0.07091]
[1778601965310,79.22,80282.42,0.0,0.99941,0.0,0.07101]
[1778601965630,79.22,80282.42,0.0,0.99941,0.0,0.07101]
[1778601965752,79.22,80282.42,0.0,0.99941,0.0,0.07101]
[1778601965812,79.22,80282.42,0.0,0.99941,0.0,0.07101]
[1778601965912,79.22,80283.07,0.0,0.99941,0.0,0.07096]
[1778601966757,79.22,80290.0,0.0,0.99941,0.0,0.07038]
[1778601967764,79.22,80291.77,0.0,0.99942,0.0,0.07023]
[1778601972799,79.22,80289.62,0.0,0.99941,0.0,0.07041]
[1778601973807,79.22,80283.41,0.0,0.99941,0.0,0.07093]
[1778601974813,79.22,80275.61,0.0,0.9994,0.0,0.07159]
[1778601975820,79.22,80272.8,0.0,0.9994,0.0,0.07183]
[1778601976465,79.22,80272.8,0.0,0.9994,0.0,0.07183]
[1778601976474,79.22,80272.8,0.0,0.9994,0.0,0.07183]
[1778601976563,79.22,80272.8,0.0,0.9994,0.0,0.07183]
[1778601976606,79.22,80272.8,0.0,0.9994,0.0,0.07183]
[1778601976916,79.22,80272.8,0.0,0.9994,0.0,0.07183]
[1778601976928,79.22,80272.8,0.0,0.9994,0.0,0.07183]
[1778601977067,79.22,80272.8,0.0,0.9994,0.0,0.07183]
[1778601977025,79.22,80269.25,0.0,0.9994,0.0,0.07213]
[1778601979062,79.22,80270.48,0.0,0.9994,0.0,0.07202]
[1778601979283,79.22,80268.98,0.0,0.9994,0.0,0.07215]
[1778601981862,79.22,80279.13,0.0,0.99941,0.0,0.07129]
[1778601982747,79.22,80279.13,0.0,0.99941,0.0,0.07129]
[1778601982782,79.22,80279.13,0.0,0.99941,0.0,0.07129]
[1778601982808,79.22,80279.13,0.0,0.99941,0.0,0.07129]
[1778601983067,79.22,80279.13,0.0,0.99941,0.0,0.07129]
[1778601983129,79.22,80280.62,0.0,0.99941,0.0,0.07116]
[1778601983183,79.22,80280.62,0.0,0.99941,0.0,0.07116]
[1778601983317,79.22,80280.62,0.0,0.99941,0.0,0.07116]
[1778601983323,79.22,80280.62,0.0,0.99941,0.0,0.07116]
[1778601983443,79.22,80280.62,0.0,0.99941,0.0,0.07116]
[1778601983562,79.22,80280.62,0.0,0.99941,0.0,0.07116]
[1778601983876,79.22,80280.74,0.0,0.99941,0.0,0.07115]
[1778601985890,79.22,80279.02,0.0,0.99941,0.0,0.0713]
[1778601986717,79.22,80279.02,0.0,0.99941,0.0,0.0713]
[1778601987077,79.22,80279.02,0.0,0.99941,0.0,0.0713]
[1778601987229,79.22,80279.34,0.0,0.99941,0.0,0.07127]
[1778601987904,79.22,80282.33,0.0,0.99941,0.0,0.07102]
[1778601988911,79.22,80291.03,0.0,0.99942,0.0,0.07029]
[1778601990183,79.22,80289.6,0.0,0.99941,0.0,0.07041]
[1778601990299,79.22,80289.6,0.0,0.99941,0.0,0.07041]
[1778601990312,79.22,80289.6,0.0,0.99941,0.0,0.07041]
[1778601991068,79.22,80289.6,0.0,0.99941,0.0,0.07041]
[1778601991081,79.22,80289.27,0.0,0.99942,0.0,0.07002]
[1778601991351,79.22,80289.27,0.0,0.99942,0.0,0.07002]
[1778601991932,79.22,80291.27,0.0,0.99942,0.0,0.06985]
[1778601992939,79.22,80289.18,0.0,0.99942,0.0,0.07003]
[1778601993946,79.22,80286.84,0.0,0.99942,0.0,0.07022]
[1778601994913,79.22,80286.84,0.0,0.99942,0.0,0.07022]
[1778601994991,79.22,80286.84,0.0,0.99942,0.0,0.07022]
[1778601995065,79.22,80286.84,0.0,0.99942,0.0,0.07022]
[1778601995203,79.22,80286.65,0.0,0.99942,0.0,0.07024]
[1778601995313,79.22,80286.65,0.0,0.99942,0.0,0.07024]
[1778601995321,79.22,80286.65,0.0,0.99942,0.0,0.07024]
[1778601995560,79.22,80286.65,0.0,0.99942,0.0,0.07024]
[1778601995960,79.22,80285.59,0.0,0.99941,0.0,0.07032]
[1778601999803,79.22,80285.13,0.0,0.99941,0.0,0.07036]
[1778601999929,79.22,80285.13,0.0,0.99941,0.0,0.07036]
[1778602000061,79.22,80285.13,0.0,0.99941,0.0,0.07036]
[1778602000154,79.22,80283.05,0.0,0.99941,0.0,0.07054]
[1778602000270,79.22,80283.05,0.0,0.99941,0.0,0.07054]
[1778602000309,79.22,80283.05,0.0,0.99941,0.0,0.07054]
[1778602000321,79.22,80283.05,0.0,0.99941,0.0,0.07054]
[1778602000561,79.22,80283.05,0.0,0.99941,0.0,0.07054]
[1778602000995,79.22,80279.75,0.0,0.99941,0.0,0.07081]
[1778602005541,79.22,80279.56,0.0,0.99941,0.0,0.07083]
[1778602005559,79.22,80279.56,0.0,0.99941,0.0,0.07083]
[1778602005652,79.22,80279.56,0.0,0.99941,0.0,0.07083]
[1778602005700,79.22,80279.56,0.0,0.99941,0.0,0.07083]
[1778602005780,79.22,80279.56,0.0,0.99941,0.0,0.07083]
[1778602005810,79.22,80279.56,0.0,0.99941,0.0,0.07083]
[1778602005913,79.22,80279.56,0.0,0.99941,0.0,0.07083]
[1778602006032,79.22,80280.24,0.0,0.99941,0.0,0.07077]
[1778602009060,79.22,80279.7,0.0,0.99941,0.0,0.07082]
[1778602009328,79.22,80279.41,0.0,0.99941,0.0,0.07084]
[1778602010060,79.22,80281.0,0.0,0.99941,0.0,0.07071]
[1778602011066,79.22,80281.0,0.0,0.99941,0.0,0.07071]
[1778602011463,79.22,80280.9,0.0,0.99941,0.0,0.07072]
[1778602013061,79.22,80281.06,0.0,0.99941,0.0,0.0707]
[1778602013364,79.22,80281.04,0.0,0.99941,0.0,0.0707]
[1778602014090,79.22,80284.33,0.0,0.99941,0.0,0.07043]
[1778602015061,79.22,80284.33,0.0,0.99941,0.0,0.07043]
[1778602015143,79.22,80284.33,0.0,0.99941,0.0,0.07043]
[1778602015097,79.22,80290.92,0.0,0.99942,0.0,0.06988]
[1778602015890,79.22,80290.92,0.0,0.99942,0.0,0.06988]
[1778602015955,79.22,80290.92,0.0,0.99942,0.0,0.06988]
[1778602016063,79.22,80290.92,0.0,0.99942,0.0,0.06988]
[1778602016105,79.22,80291.29,0.0,0.99942,0.0,0.06985]
[1778602017062,79.22,80291.29,0.0,0.99942,0.0,0.06985]
[1778602017321,79.22,80291.32,0.0,0.99942,0.0,0.06985]
[1778602021064,79.22,80291.95,0.0,0.99942,0.0,0.0698]
[1778602021183,79.22,80291.95,0.0,0.99942,0.0,0.0698]
[1778602021141,79.22,80283.51,0.0,0.99941,0.0,0.0705]
[1778602022615,79.22,80283.03,0.0,0.99941,0.0,0.07054]
[1778602022629,79.22,80283.03,0.0,0.99941,0.0,0.07054]
[1778602022808,79.22,80283.03,0.0,0.99941,0.0,0.07054]
[1778602023155,79.22,80283.16,0.0,0.99941,0.0,0.07053]
[1778602024447,79.22,80283.36,0.0,0.99941,0.0,0.07051]
[1778602024556,79.22,80283.36,0.0,0.99941,0.0,0.07051]
[1778602024568,79.22,80283.36,0.0,0.99941,0.0,0.07051]
[1778602025170,79.22,80286.97,0.0,0.99942,0.0,0.07021]
[1778602026067,79.22,80286.97,0.0,0.99942,0.0,0.07021]
[1778602026079,79.22,80286.97,0.0,0.99942,0.0,0.07021]
[1778602026176,79.22,80289.26,0.0,0.99942,0.0,0.07002]
[1778602026309,79.22,80289.26,0.0,0.99942,0.0,0.07002]
[1778602027066,79.22,80289.26,0.0,0.99942,0.0,0.07002]
[1778602027637,79.22,80289.05,0.0,0.99942,0.0,0.07004]
[1778602031066,79.22,80288.52,0.0,0.99942,0.0,0.07008]
[1778602031397,79.22,80288.44,0.0,0.99942,0.0,0.07009]
[1778602033066,79.22,80288.44,0.0,0.99942,0.0,0.07009]
[1778602033526,79.22,80288.81,0.0,0.99942,0.0,0.07006]
[1778602037067,79.22,80288.61,0.0,0.99942,0.0,0.07007]
[1778602037218,79.22,80288.61,0.0,0.99942,0.0,0.07007]
[1778602039183,79.22,80289.45,0.0,0.99942,0.0,0.07]
[1778602038263,79.22,80295.41,0.0,0.99942,0.0,0.06951]
[1778602039308,79.22,80295.41,0.0,0.99942,0.0,0.06951]
[1778602039311,79.22,80295.41,0.0,0.99942,0.0,0.06951]
[1778602039488,79.22,80295.41,0.0,0.99942,0.0,0.06951]
[1778602039557,79.22,80295.41,0.0,0.99942,0.0,0.06951]
[1778602039563,79.22,80295.41,0.0,0.99942,0.0,0.06951]
[1778602039812,79.22,80295.41,0.0,0.99942,0.0,0.06951]
[1778602039908,79.22,80299.2,0.0,0.99942,0.0,0.0692]
[1778602041869,79.22,80301.06,0.0,0.99943,0.0,0.06904]
[1778602043073,79.22,80301.06,0.0,0.99943,0.0,0.06904]
[1778602043141,79.22,80301.06,0.0,0.99943,0.0,0.06904]
[1778602043298,79.22,80310.35,0.0,0.99943,0.0,0.06829]
[1778602044826,79.22,80310.35,0.0,0.99943,0.0,0.06829]
[1778602044938,79.22,80310.35,0.0,0.99943,0.0,0.06829]
[1778602045064,79.22,80310.35,0.0,0.99943,0.0,0.06829]
[1778602045139,79.22,80314.04,0.0,0.99944,0.0,0.06799]
[1778602047063,79.22,80314.6,0.0,0.99944,0.0,0.06794]
[1778602047530,79.22,80314.87,0.0,0.99944,0.0,0.06792]
[1778602049063,79.22,80314.45,0.0,0.99944,0.0,0.06795]
[1778602049136,79.22,80314.45,0.0,0.99944,0.0,0.06795]
[1778602051064,79.22,80314.98,0.0,0.99944,0.0,0.06791]
[1778602051171,79.22,80314.98,0.0,0.99944,0.0,0.06791]
[1778602051239,79.22,80315.86,0.0,0.99944,0.0,0.06743]
[1778602051758,79.22,80315.86,0.0,0.99944,0.0,0.06743]
[1778602051808,79.22,80315.86,0.0,0.99944,0.0,0.06743]
[1778602051899,79.22,80315.86,0.0,0.99944,0.0,0.06743]
[1778602052060,79.22,80315.86,0.0,0.99944,0.0,0.06743]
[1778602052114,79.22,80318.78,0.0,0.99944,0.0,0.0672]
[1778602053060,79.22,80318.78,0.0,0.99944,0.0,0.0672]
[1778602053196,79.22,80318.78,0.0,0.99944,0.0,0.0672]
[1778602057066,79.22,80317.76,0.0,0.99944,0.0,0.06728]
[1778602057216,79.22,80317.76,0.0,0.99944,0.0,0.06728]
[1778602060946,79.22,80317.43,0.0,0.99944,0.0,0.06731]
[1778602060955,79.22,80317.43,0.0,0.99944,0.0,0.06731]
[1778602061063,79.22,80317.43,0.0,0.99944,0.0,0.06731]
[1778602061096,79.22,80314.44,0.0,0.99944,0.0,0.06755]
[1778602061814,79.22,80314.44,0.0,0.99944,0.0,0.06755]
[1778602061907,79.22,80314.44,0.0,0.99944,0.0,0.06755]
[1778602062060,79.22,80314.44,0.0,0.99944,0.0,0.06755]
[1778602062125,79.22,80313.32,0.0,0.99944,0.0,0.06764]
[1778602064447,79.22,80305.35,0.0,0.99943,0.0,0.06828]
[1778602065339,79.22,80305.35,0.0,0.99943,0.0,0.06828]
[1778602065451,79.22,80305.35,0.0,0.99943,0.0,0.06828]
[1778602065562,79.22,80305.35,0.0,0.99943,0.0,0.06828]
[1778602065639,79.22,80301.1,0.0,0.99943,0.0,0.06863]
[1778602071496,79.22,80301.7,0.0,0.99943,0.0,0.06858]
[1778602076531,79.22,80300.99,0.0,0.99943,0.0,0.06864]
[1778602082044,79.22,80301.51,0.0,0.99943,0.0,0.06859]
[1778602083271,79.22,80300.37,0.0,0.99943,0.0,0.06869]
[1778602083308,79.22,80300.23,0.0,0.99943,0.0,0.0687]
[1778602083337,79.22,80300.23,0.0,0.99943,0.0,0.0687]
[1778602083559,79.22,80300.23,0.0,0.99943,0.0,0.0687]
[1778602083580,79.22,80300.11,0.0,0.99943,0.0,0.06871]
[1778602088616,79.22,80299.75,0.0,0.99943,0.0,0.06874]
[1778602093650,79.22,80299.83,0.0,0.99943,0.0,0.06873]
[1778602097683,79.22,80301.23,0.0,0.99943,0.0,0.06862]
[1778602100158,79.22,80301.11,0.0,0.99943,0.0,0.06863]
[1778602100169,79.22,80301.11,0.0,0.99943,0.0,0.06863]
[1778602100270,79.22,80302.87,0.0,0.99943,0.0,0.06848]
[1778602100310,79.22,80302.87,0.0,0.99943,0.0,0.06848]
[1778602100386,79.22,80302.87,0.0,0.99943,0.0,0.06848]
[1778602100704,79.22,80301.8,0.0,0.99943,0.0,0.06857]
[1778602103067,79.22,80301.76,0.0,0.99943,0.0,0.06857]
[1778602103167,79.22,80301.76,0.0,0.99943,0.0,0.06857]
[1778602103548,79.22,80301.76,0.0,0.99943,0.0,0.06857]
[1778602104733,79.22,80290.55,0.0,0.99942,0.0,0.06949]
[1778602105620,79.22,80290.55,0.0,0.99942,0.0,0.06949]
[1778602105737,79.22,80290.55,0.0,0.99942,0.0,0.06949]
[1778602105740,79.22,80290.77,0.0,0.99942,0.0,0.06947]
[1778602106747,79.22,80288.22,0.0,0.99942,0.0,0.06969]
[1778602109060,79.22,80288.97,0.0,0.99942,0.0,0.06962]
[1778602109086,79.22,80288.99,0.0,0.99942,0.0,0.06962]
[1778602109538,79.22,80288.99,0.0,0.99942,0.0,0.06962]
[1778602112778,79.22,80289.82,0.0,0.99942,0.0,0.06914]
[1778602113073,79.22,80289.82,0.0,0.99942,0.0,0.06914]
[1778602113172,79.22,80289.6,0.0,0.99942,0.0,0.06915]
[1778602117831,79.22,80287.11,0.0,0.99942,0.0,0.06936]
[1778602119061,79.22,80287.11,0.0,0.99942,0.0,0.06936]
[1778602119173,79.22,80287.11,0.0,0.99942,0.0,0.06936]
[1778602119308,79.22,80287.11,0.0,0.99942,0.0,0.06936]
[1778602119600,79.22,80286.39,0.0,0.99942,0.0,0.06942]
[1778602119807,79.22,80286.39,0.0,0.99942,0.0,0.06942]
[1778602119845,79.22,80286.04,0.0,0.99942,0.0,0.06945]
[1778602120426,79.22,80286.04,0.0,0.99942,0.0,0.06945]
[1778602121859,79.22,80283.57,0.0,0.99942,0.0,0.06965]
[1778602123071,79.22,80283.57,0.0,0.99942,0.0,0.06965]
[1778602123290,79.22,80283.57,0.0,0.99942,0.0,0.06965]
[1778602123078,79.22,80281.9,0.0,0.99942,0.0,0.06979]
[1778602125062,79.22,80281.93,0.0,0.99942,0.0,0.06979]
[1778602125172,79.22,80281.93,0.0,0.99942,0.0,0.06979]
[1778602125271,79.22,80273.18,0.0,0.99941,0.0,0.07052]
[1778602125887,79.22,80271.65,0.0,0.99941,0.0,0.07064]
[1778602126895,79.22,80266.18,0.0,0.99941,0.0,0.0711]
[1778602127901,79.22,80264.37,0.0,0.99941,0.0,0.07126]
[1778602129060,79.22,80264.37,0.0,0.99941,0.0,0.07126]
[1778602129153,79.22,80264.37,0.0,0.99941,0.0,0.07126]
[1778602129204,79.22,80264.08,0.0,0.9994,0.0,0.07128]
[1778602131063,79.22,80264.7,0.0,0.99941,0.0,0.07123]
[1778602131159,79.22,80266.64,0.0,0.99941,0.0,0.07107]
[1778602131394,79.22,80266.64,0.0,0.99941,0.0,0.07107]
[1778602131927,79.22,80266.64,0.0,0.99941,0.0,0.07107]
[1778602131991,79.22,80266.64,0.0,0.99941,0.0,0.07107]
[1778602132067,79.22,80266.64,0.0,0.99941,0.0,0.07107]
[1778602132801,79.22,80266.73,0.0,0.99941,0.0,0.07106]
[1778602132936,79.22,80269.19,0.0,0.99941,0.0,0.07085]
[1778602133933,79.22,80269.19,0.0,0.99941,0.0,0.07085]
[1778602134058,79.22,80269.19,0.0,0.99941,0.0,0.07085]
[1778602134128,79.22,80273.49,0.0,0.99941,0.0,0.07049]
[1778602135064,79.22,80273.49,0.0,0.99941,0.0,0.07049]
[1778602136226,79.22,80273.88,0.0,0.99941,0.0,0.07046]
[1778602136309,79.22,80273.88,0.0,0.99941,0.0,0.07046]
[1778602137063,79.22,80273.81,0.0,0.99941,0.0,0.07046]
[1778602137157,79.22,80273.81,0.0,0.99941,0.0,0.07046]
[1778602137162,79.22,80274.21,0.0,0.99941,0.0,0.07043]
[1778602139064,79.22,80274.79,0.0,0.99941,0.0,0.07038]
[1778602139116,79.22,80274.79,0.0,0.99941,0.0,0.07038]
[1778602139216,79.22,80274.9,0.0,0.99941,0.0,0.07037]
[1778602139985,79.22,80276.99,0.0,0.99941,0.0,0.0702]
[1778602141065,79.22,80276.99,0.0,0.99941,0.0,0.0702]
[1778602141214,79.22,80276.99,0.0,0.99941,0.0,0.0702]
[1778602141225,79.22,80275.42,0.0,0.99941,0.0,0.07033]
[1778602141999,79.22,80279.0,0.0,0.99942,0.0,0.07003]
[1778602143006,79.22,80283.04,0.0,0.99942,0.0,0.0697]
[1778602144227,79.22,80283.04,0.0,0.99942,0.0,0.0697]
[1778602144278,79.22,80283.04,0.0,0.99942,0.0,0.0697]
[1778602144308,79.22,80283.04,0.0,0.99942,0.0,0.0697]
[1778602144261,79.22,80280.65,0.0,0.99942,0.0,0.06989]
[1778602144403,79.22,80280.65,0.0,0.99942,0.0,0.06989]
[1778602144566,79.22,80280.65,0.0,0.99942,0.0,0.06989]
[1778602144812,79.22,80280.65,0.0,0.99942,0.0,0.06989]
[1778602144909,79.22,80280.65,0.0,0.99942,0.0,0.06989]
[1778602145020,79.22,80280.12,0.0,0.99942,0.0,0.06994]
[1778602146004,79.22,80280.12,0.0,0.99942,0.0,0.06994]
[1778602146060,79.22,80280.12,0.0,0.99942,0.0,0.06994]
[1778602146072,79.22,80280.12,0.0,0.99942,0.0,0.06994]
[1778602146309,79.22,80280.12,0.0,0.99942,0.0,0.06994]
[1778602146105,79.22,80281.87,0.0,0.99942,0.0,0.06979]
[1778602152344,79.22,80281.62,0.0,0.99942,0.0,0.06981]
[1778602153076,79.22,80280.31,0.0,0.99942,0.0,0.06992]
[1778602153620,79.22,80280.31,0.0,0.99942,0.0,0.06992]
[1778602155923,79.22,80280.88,0.0,0.99942,0.0,0.06987]
[1778602155931,79.22,80280.88,0.0,0.99942,0.0,0.06987]
[1778602156064,79.22,80280.88,0.0,0.99942,0.0,0.06987]
[1778602161132,79.22,80281.25,0.0,0.99942,0.0,0.06984]
[1778602162139,79.22,80283.79,0.0,0.99942,0.0,0.06963]
[1778602163700,79.22,80284.41,0.0,0.99942,0.0,0.06958]
[1778602163814,79.22,80284.41,0.0,0.99942,0.0,0.06958]
[1778602163822,79.22,80284.41,0.0,0.99942,0.0,0.06958]
[1778602164065,79.22,80284.41,0.0,0.99942,0.0,0.06958]
[1778602168181,79.22,80287.67,0.0,0.99942,0.0,0.06931]
[1778602169189,79.22,80297.08,0.0,0.99943,0.0,0.06854]
[1778602171242,79.22,80297.08,0.0,0.99943,0.0,0.06854]
[1778602171291,79.22,80297.08,0.0,0.99943,0.0,0.06854]
[1778602171310,79.22,80297.08,0.0,0.99943,0.0,0.06854]
[1778602171343,79.22,80296.33,0.0,0.99943,0.0,0.06819]
[1778602173216,79.22,80299.07,0.0,0.99943,0.0,0.06797]
[1778602174033,79.22,80299.07,0.0,0.99943,0.0,0.06797]
[1778602174223,79.22,80301.51,0.0,0.99944,0.0,0.06777]
[1778602174714,79.22,80301.51,0.0,0.99944,0.0,0.06777]
[1778602175230,79.22,80302.1,0.0,0.99944,0.0,0.06772]
[1778602175813,79.22,80302.1,0.0,0.99944,0.0,0.06772]
[1778602177244,79.22,80315.31,0.0,0.99945,0.0,0.06666]
[1778602178251,79.22,80315.01,0.0,0.99945,0.0,0.06669]
[1778602179258,79.22,80313.84,0.0,0.99945,0.0,0.06678]
[1778602179661,79.22,80313.84,0.0,0.99945,0.0,0.06678]
[1778602179743,79.22,80313.84,0.0,0.99945,0.0,0.06678]
[1778602179812,79.22,80313.84,0.0,0.99945,0.0,0.06678]
[1778602180265,79.22,80316.14,0.0,0.99945,0.0,0.0666]
[1778602183286,79.22,80317.66,0.0,0.99945,0.0,0.06648]
[1778602187314,79.22,80322.92,0.0,0.99945,0.0,0.06606]
[1778602188321,79.22,80323.65,0.0,0.99945,0.0,0.066]
[1778602191272,79.22,80323.1,0.0,0.99945,0.0,0.06605]
[1778602191285,79.22,80323.1,0.0,0.99945,0.0,0.06605]
[1778602191313,79.22,80323.1,0.0,0.99945,0.0,0.06605]
[1778602191342,79.22,80321.43,0.0,0.99945,0.0,0.06618]
[1778602192349,79.22,80320.51,0.0,0.99945,0.0,0.06625]
[1778602195370,79.22,80322.21,0.0,0.99945,0.0,0.06612]
[1778602196377,79.22,80323.37,0.0,0.99945,0.0,0.06603]
[1778602196779,79.22,80323.37,0.0,0.99945,0.0,0.06603]
[1778602196788,79.22,80323.37,0.0,0.99945,0.0,0.06603]
[1778602196808,79.22,80323.37,0.0,0.99945,0.0,0.06603]
[1778602197386,79.22,80324.78,0.0,0.99945,0.0,0.06591]
[1778602199398,79.22,80325.53,0.0,0.99945,0.0,0.06586]
[1778602200405,79.22,80330.06,0.0,0.99946,0.0,0.0655]
[1778602201412,79.22,80322.67,0.0,0.99945,0.0,0.06608]
[1778602202541,79.22,80322.67,0.0,0.99945,0.0,0.06608]
[1778602202558,79.22,80322.67,0.0,0.99945,0.0,0.06608]
[1778602202812,79.22,80322.67,0.0,0.99945,0.0,0.06608]
[1778602202912,79.22,80320.23,0.0,0.99945,0.0,0.06627]
[1778602203426,79.22,80322.39,0.0,0.99945,0.0,0.0661]
[1778602206744,79.22,80322.9,0.0,0.99945,0.0,0.06606]
[1778602206808,79.22,80322.9,0.0,0.99945,0.0,0.06606]
[1778602206899,79.22,80322.9,0.0,0.99945,0.0,0.06606]
[1778602207061,79.22,80322.9,0.0,0.99945,0.0,0.06606]
[1778602207071,79.22,80329.97,0.0,0.99946,0.0,0.06551]
[1778602210075,79.22,80326.83,0.0,0.99945,0.0,0.06575]
[1778602210475,79.22,80325.12,0.0,0.99945,0.0,0.06589]
[1778602211601,79.22,80325.12,0.0,0.99945,0.0,0.06589]
[1778602211755,79.22,80325.12,0.0,0.99945,0.0,0.06589]
[1778602211811,79.22,80325.12,0.0,0.99945,0.0,0.06589]
[1778602211840,79.22,80320.07,0.0,0.99945,0.0,0.06629]
[1778602212489,79.22,80323.57,0.0,0.99945,0.0,0.06601]
[1778602213501,79.22,80331.86,0.0,0.99946,0.0,0.06536]
[1778602214778,79.22,80331.86,0.0,0.99946,0.0,0.06536]
[1778602214811,79.22,80331.86,0.0,0.99946,0.0,0.06536]
[1778602214824,79.22,80331.86,0.0,0.99946,0.0,0.06536]
[1778602215059,79.22,80331.86,0.0,0.99946,0.0,0.06536]
[1778602215072,79.22,80338.31,0.0,0.99946,0.0,0.06486]
[1778602215510,79.22,80339.29,0.0,0.99946,0.0,0.06478]
[1778602219335,79.22,80348.07,0.0,0.99947,0.0,0.0641]
[1778602219538,79.22,80348.04,0.0,0.99947,0.0,0.06411]
[1778602220545,79.22,80349.89,0.0,0.99947,0.0,0.06396]
[1778602221552,79.22,80346.44,0.0,0.99947,0.0,0.06423]
[1778602222815,79.22,80346.44,0.0,0.99947,0.0,0.06423]
[1778602222999,79.22,80346.44,0.0,0.99947,0.0,0.06423]
[1778602223062,79.22,80346.44,0.0,0.99947,0.0,0.06423]
[1778602223087,79.22,80344.01,0.0,0.99947,0.0,0.06442]
[1778602223567,79.22,80339.43,0.0,0.99946,0.0,0.06477]
[1778602224574,79.22,80337.91,0.0,0.99946,0.0,0.06489]
[1778602225581,79.22,80336.97,0.0,0.99946,0.0,0.06496]
[1778602226588,79.22,80338.23,0.0,0.99946,0.0,0.06486]
[1778602227528,79.22,80338.23,0.0,0.99946,0.0,0.06486]
[1778602227548,79.22,80338.23,0.0,0.99946,0.0,0.06486]
[1778602227560,79.22,80338.23,0.0,0.99946,0.0,0.06486]
[1778602230616,79.22,80322.51,0.0,0.99945,0.0,0.06609]
[1778602231633,79.22,80310.08,0.0,0.99945,0.0,0.06668]
[1778602232632,79.22,80298.2,0.0,0.99944,0.0,0.06763]
[1778602234070,79.22,80294.88,0.0,0.99943,0.0,0.0679]
[1778602235761,79.22,80294.63,0.0,0.99943,0.0,0.06792]
[1778602235810,79.22,80294.63,0.0,0.99943,0.0,0.06792]
[1778602235820,79.22,80294.63,0.0,0.99943,0.0,0.06792]
[1778602236061,79.22,80294.63,0.0,0.99943,0.0,0.06792]
[1778602237666,79.22,80298.68,0.0,0.99944,0.0,0.06759]
[1778602238673,79.22,80300.3,0.0,0.99944,0.0,0.06746]
[1778602239686,79.22,80302.46,0.0,0.99944,0.0,0.06728]
[1778602241175,79.22,80302.46,0.0,0.99944,0.0,0.06728]
[1778602241183,79.22,80302.46,0.0,0.99944,0.0,0.06728]
[1778602241316,79.22,80302.46,0.0,0.99944,0.0,0.06728]
[1778602241409,79.22,80304.26,0.0,0.99944,0.0,0.06714]
[1778602242858,79.22,80304.76,0.0,0.99944,0.0,0.0671]
[1778602243074,79.22,80304.76,0.0,0.99944,0.0,0.0671]
[1778602243164,79.22,80304.69,0.0,0.99944,0.0,0.06711]
[1778602245062,79.22,80304.65,0.0,0.99944,0.0,0.06711]
[1778602245220,79.22,80304.65,0.0,0.99944,0.0,0.06711]
[1778602245312,79.22,80304.65,0.0,0.99944,0.0,0.06711]
[1778602245358,79.22,80304.65,0.0,0.99944,0.0,0.06711]
[1778602245739,79.22,80303.17,0.0,0.99944,0.0,0.06723]
[1778602247621,79.22,80302.57,0.0,0.99944,0.0,0.06728]
[1778602249064,79.22,80302.59,0.0,0.99944,0.0,0.06727]
[1778602249308,79.22,80302.59,0.0,0.99944,0.0,0.06727]
[1778602249566,79.22,80302.47,0.0,0.99944,0.0,0.06728]
[1778602249606,79.22,80302.47,0.0,0.99944,0.0,0.06728]
[1778602251802,79.22,80302.52,0.0,0.99944,0.0,0.06728]
[1778602252384,79.22,80302.52,0.0,0.99944,0.0,0.06728]
[1778602252445,79.22,80302.52,0.0,0.99944,0.0,0.06728]
[1778602252563,79.22,80302.58,0.0,0.99944,0.0,0.06727]
[1778602253062,79.22,80302.58,0.0,0.99944,0.0,0.06727]
[1778602253151,79.22,80302.58,0.0,0.99944,0.0,0.06727]
[1778602253154,79.22,80302.75,0.0,0.99944,0.0,0.06726]
[1778602255066,79.22,80302.77,0.0,0.99944,0.0,0.06726]
[1778602255261,79.22,80302.77,0.0,0.99944,0.0,0.06726]
[1778602257061,79.22,80302.73,0.0,0.99944,0.0,0.06726]
[1778602257685,79.22,80302.46,0.0,0.99944,0.0,0.06728]
[1778602261062,79.22,80301.69,0.0,0.99944,0.0,0.06735]
[1778602261432,79.22,80301.69,0.0,0.99944,0.0,0.06735]
[1778602263019,79.22,80302.91,0.0,0.99944,0.0,0.06725]
[1778602263031,79.22,80302.91,0.0,0.99944,0.0,0.06725]
[1778602263061,79.22,80302.91,0.0,0.99944,0.0,0.06725]
[1778602263114,79.22,80303.11,0.0,0.99944,0.0,0.06723]
[1778602265065,79.22,80303.17,0.0,0.99944,0.0,0.06723]
[1778602265197,79.22,80303.17,0.0,0.99944,0.0,0.06723]
[1778602265863,79.22,80308.83,0.0,0.99945,0.0,0.06677]
[1778602267466,79.22,80308.83,0.0,0.99945,0.0,0.06677]
[1778602267467,79.22,80312.75,0.0,0.99945,0.0,0.06646]
[1778602267558,79.22,80312.75,0.0,0.99945,0.0,0.06646]
[1778602267569,79.22,80312.75,0.0,0.99945,0.0,0.06646]
[1778602268055,79.22,80312.75,0.0,0.99945,0.0,0.06646]
[1778602268168,79.22,80312.75,0.0,0.99945,0.0,0.06646]
[1778602268310,79.22,80312.75,0.0,0.99945,0.0,0.06646]
[1778602268373,79.22,80315.06,0.0,0.99945,0.0,0.06628]
[1778602271063,79.22,80315.35,0.0,0.99945,0.0,0.06626]
[1778602271221,79.22,80315.35,0.0,0.99945,0.0,0.06626]
[1778602272906,79.22,80317.01,0.0,0.99945,0.0,0.06613]
[1778602275070,79.22,80316.7,0.0,0.99945,0.0,0.06615]
[1778602275089,79.22,80316.7,0.0,0.99945,0.0,0.06615]
[1778602275311,79.22,80316.7,0.0,0.99945,0.0,0.06615]
[1778602275554,79.22,80316.53,0.0,0.99945,0.0,0.06616]
[1778602275628,79.22,80316.53,0.0,0.99945,0.0,0.06616]
[1778602275718,79.22,80316.53,0.0,0.99945,0.0,0.06616]
[1778602275810,79.22,80316.53,0.0,0.99945,0.0,0.06616]
[1778602275933,79.22,80317.0,0.0,0.99945,0.0,0.06613]
[1778602276940,79.22,80319.77,0.0,0.99945,0.0,0.06591]
[1778602279061,79.22,80319.62,0.0,0.99945,0.0,0.06592]
[1778602279297,79.22,80319.62,0.0,0.99945,0.0,0.06592]
[1778602281063,79.22,80319.65,0.0,0.99945,0.0,0.06592]
[1778602281205,79.22,80319.65,0.0,0.99945,0.0,0.06592]
[1778602282892,79.22,80319.41,0.0,0.99945,0.0,0.06594]
[1778602284856,79.22,80318.23,0.0,0.99945,0.0,0.06603]
[1778602285065,79.22,80318.23,0.0,0.99945,0.0,0.06603]
[1778602285076,79.22,80318.23,0.0,0.99945,0.0,0.06603]
[1778602285227,79.22,80318.23,0.0,0.99945,0.0,0.06603]
[1778602285315,79.22,80318.23,0.0,0.99945,0.0,0.06603]
[1778602285391,79.22,80318.23,0.0,0.99945,0.0,0.06603]
[1778602285442,79.22,80317.12,0.0,0.99945,0.0,0.06612]
[1778602286004,79.22,80315.18,0.0,0.99945,0.0,0.06627]
[1778602288018,79.22,80312.89,0.0,0.99945,0.0,0.06645]
[1778602289061,79.22,80312.89,0.0,0.99945,0.0,0.06645]
[1778602289206,79.22,80312.89,0.0,0.99945,0.0,0.06645]
[1778602289564,79.22,80314.19,0.0,0.99945,0.0,0.06635]
[1778602289632,79.22,80314.19,0.0,0.99945,0.0,0.06635]
[1778602289773,79.22,80314.19,0.0,0.99945,0.0,0.06635]
[1778602289812,79.22,80314.19,0.0,0.99945,0.0,0.06635]
[1778602290032,79.22,80314.24,0.0,0.99945,0.0,0.06634]
[1778602291066,79.22,80314.24,0.0,0.99945,0.0,0.06634]
[1778602291390,79.22,80314.24,0.0,0.99945,0.0,0.06634]
[1778602291489,79.22,80314.08,0.0,0.99945,0.0,0.06595]
[1778602295065,79.22,80314.01,0.0,0.99945,0.0,0.06596]
[1778602295701,79.22,80314.41,0.0,0.99945,0.0,0.06593]
[1778602298088,79.22,80311.77,0.0,0.99945,0.0,0.06614]
[1778602299066,79.22,80311.77,0.0,0.99945,0.0,0.06614]
[1778602299476,79.22,80311.77,0.0,0.99945,0.0,0.06614]
[1778602301063,79.22,80312.26,0.0,0.99945,0.0,0.0661]
[1778602301177,79.22,80312.26,0.0,0.99945,0.0,0.0661]
[1778602301227,79.22,80312.26,0.0,0.99945,0.0,0.0661]
[1778602301310,79.22,80312.26,0.0,0.99945,0.0,0.0661]
[1778602301386,79.22,80312.26,0.0,0.99945,0.0,0.0661]
[1778602301388,79.22,80312.07,0.0,0.99945,0.0,0.06611]
[1778602301560,79.22,80312.07,0.0,0.99945,0.0,0.06611]
[1778602305066,79.22,80312.06,0.0,0.99945,0.0,0.06611]
[1778602305348,79.22,80312.06,0.0,0.99945,0.0,0.06611]
[1778602308217,79.22,80311.33,0.0,0.99945,0.0,0.06617]
[1778602308278,79.22,80311.33,0.0,0.99945,0.0,0.06617]
[1778602308312,79.22,80311.33,0.0,0.99945,0.0,0.06617]
[1778602308379,79.22,80311.02,0.0,0.99945,0.0,0.0662]
[1778602309066,79.22,80311.02,0.0,0.99945,0.0,0.0662]
[1778602309250,79.22,80311.02,0.0,0.99945,0.0,0.0662]
[1778602311063,79.22,80312.02,0.0,0.99945,0.0,0.06612]
[1778602311402,79.22,80312.02,0.0,0.99945,0.0,0.06612]
[1778602313069,79.22,80313.59,0.0,0.99945,0.0,0.06599]
[1778602313192,79.22,80313.59,0.0,0.99945,0.0,0.06599]
[1778602315456,79.22,80315.23,0.0,0.99945,0.0,0.06586]
[1778602315563,79.22,80315.17,0.0,0.99945,0.0,0.06587]
[1778602315569,79.22,80315.17,0.0,0.99945,0.0,0.06587]
[1778602315818,79.22,80315.17,0.0,0.99945,0.0,0.06587]
[1778602316214,79.22,80314.62,0.0,0.99945,0.0,0.06591]
[1778602317061,79.22,80314.62,0.0,0.99945,0.0,0.06591]
[1778602317167,79.22,80314.62,0.0,0.99945,0.0,0.06591]
[1778602318228,79.22,80317.04,0.0,0.99945,0.0,0.06572]
[1778602319036,79.22,80317.04,0.0,0.99945,0.0,0.06572]
[1778602319076,79.22,80317.04,0.0,0.99945,0.0,0.06572]
[1778602319235,79.22,80316.55,0.0,0.99945,0.0,0.06576]
[1778602320916,79.22,80316.6,0.0,0.99945,0.0,0.06576]
[1778602321061,79.22,80316.6,0.0,0.99945,0.0,0.06576]
[1778602321251,79.22,80312.3,0.0,0.99945,0.0,0.0661]
[1778602322256,79.22,80310.2,0.0,0.99945,0.0,0.06626]
[1778602323066,79.22,80310.2,0.0,0.99945,0.0,0.06626]
[1778602323141,79.22,80310.2,0.0,0.99945,0.0,0.06626]
[1778602324175,79.22,80310.16,0.0,0.99945,0.0,0.06626]
[1778602324309,79.22,80310.16,0.0,0.99945,0.0,0.06626]
[1778602324319,79.22,80310.16,0.0,0.99945,0.0,0.06626]
[1778602324383,79.22,80307.32,0.0,0.99945,0.0,0.06649]
[1778602324560,79.22,80307.32,0.0,0.99945,0.0,0.06649]
[1778602325066,79.22,80307.32,0.0,0.99945,0.0,0.06649]
[1778602325194,79.22,80307.32,0.0,0.99945,0.0,0.06649]
[1778602325279,79.22,80301.03,0.0,0.99944,0.0,0.06699]
[1778602326285,79.22,80298.3,0.0,0.99944,0.0,0.06721]
[1778602327502,79.22,80298.3,0.0,0.99944,0.0,0.06721]
[1778602327507,79.22,80295.76,0.0,0.99944,0.0,0.06741]
[1778602327562,79.22,80295.76,0.0,0.99944,0.0,0.06741]
[1778602327633,79.22,80295.76,0.0,0.99944,0.0,0.06741]
[1778602327746,79.22,80295.76,0.0,0.99944,0.0,0.06741]
[1778602327811,79.22,80295.76,0.0,0.99944,0.0,0.06741]
[1778602327906,79.22,80295.76,0.0,0.99944,0.0,0.06741]
[1778602328061,79.22,80295.76,0.0,0.99944,0.0,0.06741]
[1778602328299,79.22,80298.47,0.0,0.99944,0.0,0.0672]
[1778602330314,79.22,80301.15,0.0,0.99944,0.0,0.06698]
[1778602331064,79.22,80301.15,0.0,0.99944,0.0,0.06698]
[1778602331180,79.22,80301.15,0.0,0.99944,0.0,0.06698]
[1778602331321,79.22,80304.96,0.0,0.99945,0.0,0.06668]
[1778602332233,79.22,80304.96,0.0,0.99945,0.0,0.06668]
[1778602332251,79.22,80304.96,0.0,0.99945,0.0,0.06668]
[1778602332308,79.22,80304.96,0.0,0.99945,0.0,0.06668]
[1778602332332,79.22,80305.44,0.0,0.99945,0.0,0.06664]
[1778602333065,79.22,80305.44,0.0,0.99945,0.0,0.06664]
[1778602333221,79.22,80305.44,0.0,0.99945,0.0,0.06664]
[1778602335070,79.22,80305.4,0.0,0.99945,0.0,0.06664]
[1778602335358,79.22,80305.4,0.0,0.99945,0.0,0.06664]
[1778602336360,79.22,80309.88,0.0,0.99945,0.0,0.06629]
[1778602337064,79.22,80309.88,0.0,0.99945,0.0,0.06629]
[1778602337161,79.22,80309.88,0.0,0.99945,0.0,0.06629]
[1778602337634,79.22,80310.48,0.0,0.99945,0.0,0.06624]
[1778602337750,79.22,80310.48,0.0,0.99945,0.0,0.06624]
[1778602337810,79.22,80310.48,0.0,0.99945,0.0,0.06624]
[1778602338374,79.22,80311.39,0.0,0.99945,0.0,0.06617]
[1778602341064,79.22,80311.62,0.0,0.99945,0.0,0.06615]
[1778602341529,79.22,80311.62,0.0,0.99945,0.0,0.06615]
[1778602345065,79.22,80313.89,0.0,0.99945,0.0,0.06597]
[1778602345358,79.22,80313.89,0.0,0.99945,0.0,0.06597]
[1778602346431,79.22,80311.53,0.0,0.99945,0.0,0.06616]
[1778602347854,79.22,80310.71,0.0,0.99945,0.0,0.06622]
[1778602349085,79.22,80311.32,0.0,0.99945,0.0,0.06617]
[1778602349154,79.22,80311.32,0.0,0.99945,0.0,0.06617]
[1778602349315,79.22,80311.32,0.0,0.99945,0.0,0.06617]
[1778602349466,79.22,80311.32,0.0,0.99945,0.0,0.06617]
[1778602350459,79.22,80308.61,0.0,0.99945,0.0,0.06639]
[1778602351466,79.22,80308.63,0.0,0.99945,0.0,0.06598]
[1778602353061,79.22,80308.15,0.0,0.99945,0.0,0.06602]
[1778602353234,79.22,80308.15,0.0,0.99945,0.0,0.06602]
[1778602355494,79.22,80310.29,0.0,0.99945,0.0,0.06585]
[1778602357064,79.22,80310.5,0.0,0.99945,0.0,0.06584]
[1778602357319,79.22,80310.5,0.0,0.99945,0.0,0.06584]
[1778602361062,79.22,80310.51,0.0,0.99945,0.0,0.06583]
[1778602361679,79.22,80310.57,0.0,0.99945,0.0,0.06583]
[1778602363060,79.22,80310.27,0.0,0.99945,0.0,0.06585]
[1778602363360,79.22,80310.27,0.0,0.99945,0.0,0.06585]
[1778602365062,79.22,80309.64,0.0,0.99945,0.0,0.0659]
[1778602365199,79.22,80309.64,0.0,0.99945,0.0,0.0659]
[1778602367062,79.22,80310.34,0.0,0.99945,0.0,0.06585]
[1778602367361,79.22,80310.34,0.0,0.99945,0.0,0.06585]
[1778602371063,79.22,80310.69,0.0,0.99945,0.0,0.06582]
[1778602371322,79.22,80310.69,0.0,0.99945,0.0,0.06582]
[1778602372491,79.22,80310.75,0.0,0.99945,0.0,0.06582]
[1778602372521,79.22,80310.75,0.0,0.99945,0.0,0.06582]
[1778602372562,79.22,80310.75,0.0,0.99945,0.0,0.06582]
[1778602372516,79.22,80312.88,0.0,0.99945,0.0,0.06565]
[1778602373063,79.22,80312.88,0.0,0.99945,0.0,0.06565]
[1778602373187,79.22,80312.88,0.0,0.99945,0.0,0.06565]
[1778602373259,79.22,80313.96,0.0,0.99946,0.0,0.06556]
[1778602375072,79.22,80313.97,0.0,0.99946,0.0,0.06556]
[1778602375253,79.22,80313.97,0.0,0.99946,0.0,0.06556]
[1778602379044,79.22,80314.03,0.0,0.99946,0.0,0.06556]
[1778602380304,79.22,80314.06,0.0,0.99946,0.0,0.06556]
[1778602380532,79.22,80314.06,0.0,0.99946,0.0,0.06556]
[1778602381455,79.22,80315.4,0.0,0.99946,0.0,0.06545]
[1778602381556,79.22,80315.4,0.0,0.99946,0.0,0.06545]
[1778602381567,79.22,80315.4,0.0,0.99946,0.0,0.06545]
[1778602381585,79.22,80317.4,0.0,0.99946,0.0,0.06529]
[1778602381811,79.22,80317.4,0.0,0.99946,0.0,0.06529]
[1778602382687,79.22,80323.29,0.0,0.99946,0.0,0.06483]
[1778602384079,79.22,80323.29,0.0,0.99946,0.0,0.06483]
[1778602384083,79.22,80328.72,0.0,0.99947,0.0,0.06441]
[1778602385072,79.22,80328.72,0.0,0.99947,0.0,0.06441]
[1778602385510,79.22,80328.72,0.0,0.99947,0.0,0.06441]
[1778602385563,79.22,80328.72,0.0,0.99947,0.0,0.06441]
[1778602389531,79.22,80329.22,0.0,0.99947,0.0,0.06438]
[1778602389564,79.22,80329.22,0.0,0.99947,0.0,0.06438]
[1778602389687,79.22,80329.28,0.0,0.99947,0.0,0.06437]
[1778602389808,79.22,80329.28,0.0,0.99947,0.0,0.06437]
[1778602389909,79.22,80329.25,0.0,0.99947,0.0,0.06437]
[1778602392925,79.22,80329.34,0.0,0.99947,0.0,0.06437]
[1778602393085,79.22,80329.34,0.0,0.99947,0.0,0.06437]
[1778602393135,79.22,80329.34,0.0,0.99947,0.0,0.06437]
[1778602393172,79.22,80329.34,0.0,0.99947,0.0,0.06437]
[1778602394618,79.22,80329.38,0.0,0.99947,0.0,0.06436]
[1778602394809,79.22,80329.73,0.0,0.99947,0.0,0.06434]
[1778602395205,79.22,80329.73,0.0,0.99947,0.0,0.06434]
[1778602395312,79.22,80329.73,0.0,0.99947,0.0,0.06434]
[1778602395333,79.22,80330.17,0.0,0.99947,0.0,0.0643]
[1778602395781,79.22,80333.87,0.0,0.99947,0.0,0.06402]
[1778602396788,79.22,80335.72,0.0,0.99947,0.0,0.06388]
[1778602401823,79.22,80338.69,0.0,0.99947,0.0,0.06365]
[1778602402832,79.22,80340.27,0.0,0.99947,0.0,0.06353]
[1778602404883,79.22,80340.62,0.0,0.99947,0.0,0.0635]
[1778602405635,79.22,80347.26,0.0,0.99948,0.0,0.063]
[1778602406299,79.22,80351.22,0.0,0.99948,0.0,0.0627]
[1778602407091,79.22,80351.22,0.0,0.99948,0.0,0.0627]
[1778602407209,79.22,80351.22,0.0,0.99948,0.0,0.0627]
[1778602407311,79.22,80351.22,0.0,0.99948,0.0,0.0627]
[1778602407415,79.22,80352.44,0.0,0.99948,0.0,0.06261]
[1778602411893,79.22,80357.29,0.0,0.99949,0.0,0.06186]
[1778602412900,79.22,80359.41,0.0,0.99949,0.0,0.0617]
[1778602413907,79.22,80367.12,0.0,0.9995,0.0,0.06113]
[1778602415611,79.22,80367.12,0.0,0.9995,0.0,0.06113]
[1778602414914,79.22,80370.62,0.0,0.9995,0.0,0.06087]
[1778602415732,79.22,80370.62,0.0,0.9995,0.0,0.06087]
[1778602415809,79.22,80370.62,0.0,0.9995,0.0,0.06087]
[1778602415870,79.22,80370.62,0.0,0.9995,0.0,0.06087]
[1778602415921,79.22,80371.98,0.0,0.9995,0.0,0.06077]
[1778602417935,79.22,80373.84,0.0,0.9995,0.0,0.06064]
[1778602419062,79.22,80373.84,0.0,0.9995,0.0,0.06064]
[1778602419195,79.22,80373.84,0.0,0.9995,0.0,0.06064]
[1778602419296,79.22,80370.78,0.0,0.9995,0.0,0.06086]
[1778602420956,79.22,80369.48,0.0,0.9995,0.0,0.06096]
[1778602423067,79.22,80369.98,0.0,0.9995,0.0,0.06092]
[1778602423182,79.22,80369.98,0.0,0.9995,0.0,0.06092]
[1778602423281,79.22,80372.55,0.0,0.9995,0.0,0.06073]
[1778602423977,79.22,80373.81,0.0,0.9995,0.0,0.06064]
[1778602425080,79.22,80373.81,0.0,0.9995,0.0,0.06064]
[1778602425358,79.22,80373.81,0.0,0.9995,0.0,0.06064]
[1778602425425,79.22,80378.43,0.0,0.9995,0.0,0.0603]
[1778602425991,79.22,80380.79,0.0,0.9995,0.0,0.06013]
[1778602426998,79.22,80384.9,0.0,0.99951,0.0,0.05984]
[1778602428008,79.22,80387.14,0.0,0.99951,0.0,0.05967]
[1778602429068,79.22,80387.14,0.0,0.99951,0.0,0.05967]
[1778602429230,79.22,80387.14,0.0,0.99951,0.0,0.05967]
[1778602429269,79.22,80389.48,0.0,0.99951,0.0,0.05951]
[1778602431027,79.22,80387.14,0.0,0.99951,0.0,0.05967]
[1778602431687,79.22,80387.14,0.0,0.99951,0.0,0.05967]
[1778602431807,79.22,80387.14,0.0,0.99951,0.0,0.05967]
[1778602431817,79.22,80387.14,0.0,0.99951,0.0,0.05967]
[1778602432478,79.22,80387.14,0.0,0.99951,0.0,0.05967]
[1778602432559,79.22,80387.14,0.0,0.99951,0.0,0.05967]
[1778602432579,79.22,80385.48,0.0,0.99951,0.0,0.05979]
[1778602434048,79.22,80384.03,0.0,0.99951,0.0,0.0599]
[1778602435075,79.22,80384.03,0.0,0.99951,0.0,0.0599]
[1778602435255,79.22,80384.03,0.0,0.99951,0.0,0.0599]
[1778602435320,79.22,80385.49,0.0,0.99951,0.0,0.05979]
[1778602437069,79.22,80389.29,0.0,0.99951,0.0,0.05952]
[1778602438076,79.22,80388.11,0.0,0.99951,0.0,0.0596]
[1778602439063,79.22,80388.11,0.0,0.99951,0.0,0.0596]
[1778602439487,79.22,80388.11,0.0,0.99951,0.0,0.0596]
[1778602439488,79.22,80388.33,0.0,0.99951,0.0,0.05959]
[1778602440090,79.22,80389.27,0.0,0.99951,0.0,0.05952]
[1778602443064,79.22,80389.15,0.0,0.99951,0.0,0.05953]
[1778602443174,79.22,80389.15,0.0,0.99951,0.0,0.05953]
[1778602443273,79.22,80390.92,0.0,0.99951,0.0,0.0594]
[1778602447066,79.22,80391.06,0.0,0.99951,0.0,0.05939]
[1778602447184,79.22,80391.06,0.0,0.99951,0.0,0.05939]
[1778602447253,79.22,80391.47,0.0,0.99951,0.0,0.05936]
[1778602448147,79.22,80389.5,0.0,0.99951,0.0,0.0595]
[1778602449068,79.22,80389.5,0.0,0.99951,0.0,0.0595]
[1778602449182,79.22,80389.5,0.0,0.99951,0.0,0.0595]
[1778602449212,79.22,80385.87,0.0,0.99951,0.0,0.05977]
[1778602449984,79.22,80385.87,0.0,0.99951,0.0,0.05977]
[1778602450160,79.22,80384.09,0.0,0.99951,0.0,0.05989]
[1778602451167,79.22,80382.81,0.0,0.99951,0.0,0.05999]
[1778602455197,79.22,80383.79,0.0,0.99951,0.0,0.05992]
[1778602457211,79.22,80382.48,0.0,0.99951,0.0,0.06001]
[1778602459226,79.22,80365.35,0.0,0.99949,0.0,0.06126]
[1778602460233,79.22,80364.77,0.0,0.99949,0.0,0.06131]
[1778602462715,79.22,80364.3,0.0,0.99949,0.0,0.06134]
[1778602462757,79.22,80364.3,0.0,0.99949,0.0,0.06134]
[1778602463254,79.22,80364.23,0.0,0.99949,0.0,0.06135]
[1778602464261,79.22,80365.61,0.0,0.99949,0.0,0.06124]
[1778602465268,79.22,80363.64,0.0,0.99949,0.0,0.06139]
[1778602466275,79.22,80362.69,0.0,0.99949,0.0,0.06146]
[1778602466949,79.22,80362.69,0.0,0.99949,0.0,0.06146]
[1778602467282,79.22,80361.01,0.0,0.99949,0.0,0.06158]
[1778602468289,79.22,80363.17,0.0,0.99949,0.0,0.06142]
[1778602469296,79.22,80366.07,0.0,0.99949,0.0,0.06121]
[1778602471310,79.22,80365.59,0.0,0.9995,0.0,0.06087]
[1778602474331,79.22,80366.53,0.0,0.9995,0.0,0.0608]
[1778602475338,79.22,80368.39,0.0,0.9995,0.0,0.06066]
[1778602479366,79.22,80366.85,0.0,0.9995,0.0,0.06077]
[1778602481380,79.22,80365.0,0.0,0.9995,0.0,0.06091]
[1778602483394,79.22,80363.53,0.0,0.9995,0.0,0.06102]
[1778602485408,79.22,80360.82,0.0,0.99949,0.0,0.06122]
[1778602486415,79.22,80359.92,0.0,0.99949,0.0,0.06128]
[1778602488429,79.22,80355.71,0.0,0.99949,0.0,0.0616]
[1778602490443,79.22,80354.83,0.0,0.99949,0.0,0.06166]
[1778602491450,79.22,80357.0,0.0,0.99949,0.0,0.0615]
[1778602494471,79.22,80355.11,0.0,0.99949,0.0,0.06164]
[1778602496489,79.22,80353.75,0.0,0.99949,0.0,0.06174]
[1778602497496,79.22,80352.86,0.0,0.99949,0.0,0.06181]
[1778602499510,79.22,80355.01,0.0,0.99949,0.0,0.06165]
[1778602500517,79.22,80356.65,0.0,0.99949,0.0,0.06153]
[1778602501529,79.22,80356.65,0.0,0.99949,0.0,0.06153]
[1778602501589,79.22,80325.76,0.0,0.99947,0.0,0.06386]
[1778602502532,79.22,80326.74,0.0,0.99947,0.0,0.06378]
[1778602503539,79.22,80325.39,0.0,0.99947,0.0,0.06388]
[1778602504546,79.22,80328.21,0.0,0.99947,0.0,0.06367]
[1778602504808,79.22,80328.21,0.0,0.99947,0.0,0.06367]
[1778602504864,79.22,80328.21,0.0,0.99947,0.0,0.06367]
[1778602505135,79.22,80328.21,0.0,0.99947,0.0,0.06367]
[1778602505178,79.22,80328.21,0.0,0.99947,0.0,0.06367]
[1778602505553,79.22,80328.32,0.0,0.99947,0.0,0.06366]
[1778602506560,79.22,80330.38,0.0,0.99947,0.0,0.0635]
[1778602507567,79.22,80338.21,0.0,0.99948,0.0,0.06291]
[1778602508574,79.22,80335.08,0.0,0.99948,0.0,0.06314]
[1778602509581,79.22,80335.97,0.0,0.99948,0.0,0.06308]
[1778602510588,79.22,80334.21,0.0,0.99948,0.0,0.06321]
[1778602511595,79.22,80319.77,0.0,0.99947,0.0,0.06432]
[1778602512602,79.22,80312.85,0.0,0.99946,0.0,0.06485]
[1778602513609,79.22,80311.67,0.0,0.99946,0.0,0.06494]
[1778602515624,79.22,80312.72,0.0,0.99946,0.0,0.06486]
[1778602517638,79.22,80306.71,0.0,0.99946,0.0,0.06533]
[1778602519652,79.22,80304.11,0.0,0.99946,0.0,0.06554]
[1778602520659,79.22,80296.76,0.0,0.99945,0.0,0.06612]
[1778602520914,79.22,80296.76,0.0,0.99945,0.0,0.06612]
[1778602521666,79.22,80294.15,0.0,0.99945,0.0,0.06632]
[1778602522673,79.22,80290.77,0.0,0.99945,0.0,0.06659]
[1778602524687,79.22,80292.2,0.0,0.99945,0.0,0.06648]
[1778602528747,79.22,80263.37,0.0,0.99943,0.0,0.06881]
[1778602529008,79.22,80263.37,0.0,0.99943,0.0,0.06881]
[1778602529754,79.22,80264.91,0.0,0.99943,0.0,0.06868]
[1778602530762,79.22,80263.01,0.0,0.99942,0.0,0.06884]
[1778602531666,79.22,80263.01,0.0,0.99942,0.0,0.06884]
[1778602531769,79.22,80267.57,0.0,0.99943,0.0,0.06805]
[1778602531986,79.22,80267.57,0.0,0.99943,0.0,0.06805]
[1778602532299,79.22,80267.57,0.0,0.99943,0.0,0.06805]
[1778602532777,79.22,80268.75,0.0,0.99943,0.0,0.06795]
[1778602533789,79.22,80274.28,0.0,0.99944,0.0,0.06751]
[1778602534770,79.22,80274.28,0.0,0.99944,0.0,0.06751]
[1778602534795,79.22,80277.13,0.0,0.99944,0.0,0.06728]
[1778602535802,79.22,80276.25,0.0,0.99944,0.0,0.06735]
[1778602537816,79.22,80277.17,0.0,0.99944,0.0,0.06727]
[1778602538824,79.22,80252.95,0.0,0.99942,0.0,0.06925]
[1778602539830,79.22,80248.82,0.0,0.99942,0.0,0.06959]
[1778602541844,79.22,80245.99,0.0,0.99942,0.0,0.06982]
[1778602546742,79.22,80245.6,0.0,0.99942,0.0,0.06986]
[1778602546774,79.22,80245.6,0.0,0.99942,0.0,0.06986]
[1778602546818,79.22,80245.6,0.0,0.99942,0.0,0.06986]
[1778602550907,79.22,80247.58,0.0,0.99942,0.0,0.06969]
[1778602551915,79.22,80249.6,0.0,0.99942,0.0,0.06952]
[1778602552921,79.22,80251.41,0.0,0.99942,0.0,0.06937]
[1778602553928,79.22,80252.4,0.0,0.99942,0.0,0.06929]
[1778602557401,79.22,80252.15,0.0,0.99942,0.0,0.06931]
[1778602557523,79.22,80252.15,0.0,0.99942,0.0,0.06931]
[1778602557560,79.22,80252.15,0.0,0.99942,0.0,0.06931]
[1778602557624,79.22,80256.26,0.0,0.99942,0.0,0.06897]
[1778602558966,79.22,80254.7,0.0,0.99942,0.0,0.0691]
[1778602559973,79.22,80255.78,0.0,0.99942,0.0,0.06901]
[1778602561987,79.22,80257.54,0.0,0.99942,0.0,0.06887]
[1778602562994,79.22,80256.37,0.0,0.99942,0.0,0.06897]
[1778602564571,79.22,80256.37,0.0,0.99942,0.0,0.06897]
[1778602565010,79.22,80228.25,0.0,0.9994,0.0,0.07132]
[1778602566017,79.22,80227.47,0.0,0.9994,0.0,0.07138]
[1778602567024,79.22,80226.54,0.0,0.9994,0.0,0.07146]
[1778602568048,79.22,80226.54,0.0,0.9994,0.0,0.07146]
[1778602568113,79.22,80227.42,0.0,0.9994,0.0,0.07139]
[1778602569044,79.22,80227.42,0.0,0.9994,0.0,0.07139]
[1778602569057,79.22,80227.42,0.0,0.9994,0.0,0.07139]
[1778602569313,79.22,80227.42,0.0,0.9994,0.0,0.07139]
[1778602569557,79.22,80227.42,0.0,0.9994,0.0,0.07139]
[1778602569607,79.22,80226.22,0.0,0.9994,0.0,0.07149]
[1778602574073,79.22,80223.68,0.0,0.9994,0.0,0.07171]
[1778602576087,79.22,80215.78,0.0,0.99939,0.0,0.07238]
[1778602577842,79.22,80215.78,0.0,0.99939,0.0,0.07238]
[1778602577094,79.22,80217.82,0.0,0.99939,0.0,0.07221]
[1778602578779,79.22,80215.64,0.0,0.99939,0.0,0.07239]
[1778602581432,79.22,80215.97,0.0,0.99939,0.0,0.07237]
[1778602581534,79.22,80215.97,0.0,0.99939,0.0,0.07237]
[1778602581566,79.22,80215.97,0.0,0.99939,0.0,0.07237]
[1778602581635,79.22,80212.54,0.0,0.99939,0.0,0.07266]
[1778602586157,79.22,80217.9,0.0,0.99939,0.0,0.0722]
[1778602587164,79.22,80223.03,0.0,0.9994,0.0,0.07176]
[1778602588567,79.22,80223.03,0.0,0.9994,0.0,0.07176]
[1778602588645,79.22,80223.03,0.0,0.9994,0.0,0.07176]
[1778602588813,79.22,80223.03,0.0,0.9994,0.0,0.07176]
[1778602589178,79.22,80226.19,0.0,0.9994,0.0,0.07149]
[1778602591192,79.22,80222.53,0.0,0.9994,0.0,0.07137]
[1778602593206,79.22,80216.04,0.0,0.9994,0.0,0.07193]
[1778602594582,79.22,80216.04,0.0,0.9994,0.0,0.07193]
[1778602594624,79.22,80186.1,0.0,0.99937,0.0,0.07453]
[1778602595061,79.22,80186.1,0.0,0.99937,0.0,0.07453]
[1778602595222,79.22,80187.93,0.0,0.99937,0.0,0.07437]
[1778602597768,79.22,80187.43,0.0,0.99937,0.0,0.07441]
[1778602597868,79.22,80187.41,0.0,0.99937,0.0,0.07441]
[1778602600257,79.22,80189.39,0.0,0.99937,0.0,0.07424]
[1778602600981,79.22,80189.39,0.0,0.99937,0.0,0.07424]
[1778602601066,79.22,80189.39,0.0,0.99937,0.0,0.07424]
[1778602601264,79.22,80193.2,0.0,0.99938,0.0,0.0739]
[1778602602271,79.22,80199.45,0.0,0.99938,0.0,0.07336]
[1778602603278,79.22,80200.67,0.0,0.99938,0.0,0.07325]
[1778602604285,79.22,80202.61,0.0,0.99939,0.0,0.07308]
[1778602606299,79.22,80203.5,0.0,0.99939,0.0,0.07301]
[1778602607306,79.22,80209.44,0.0,0.99939,0.0,0.07249]
[1778602609073,79.22,80209.7,0.0,0.99939,0.0,0.07247]
[1778602609214,79.22,80209.7,0.0,0.99939,0.0,0.07247]
[1778602609312,79.22,80209.7,0.0,0.99939,0.0,0.07247]
[1778602613348,79.22,80213.12,0.0,0.99939,0.0,0.07218]
[1778602614355,79.22,80224.61,0.0,0.9994,0.0,0.07119]
[1778602615365,79.22,80203.09,0.0,0.99939,0.0,0.07304]
[1778602616372,79.22,80210.82,0.0,0.99939,0.0,0.07237]
[1778602617470,79.22,80209.42,0.0,0.99939,0.0,0.07249]
[1778602618386,79.22,80210.79,0.0,0.99939,0.0,0.07238]
[1778602619619,79.22,80210.79,0.0,0.99939,0.0,0.07238]
[1778602619709,79.22,80210.79,0.0,0.99939,0.0,0.07238]
[1778602619812,79.22,80210.79,0.0,0.99939,0.0,0.07238]
[1778602619784,79.22,80209.34,0.0,0.99939,0.0,0.0725]
[1778602620400,79.22,80210.77,0.0,0.99939,0.0,0.07238]
[1778602622416,79.22,80218.24,0.0,0.9994,0.0,0.07174]
[1778602623421,79.22,80222.17,0.0,0.9994,0.0,0.0714]
[1778602625435,79.22,80224.82,0.0,0.9994,0.0,0.07118]
[1778602626442,79.22,80225.87,0.0,0.9994,0.0,0.07109]
[1778602627384,79.22,80225.87,0.0,0.9994,0.0,0.07109]
[1778602627479,79.22,80225.87,0.0,0.9994,0.0,0.07109]
[1778602627560,79.22,80225.87,0.0,0.9994,0.0,0.07109]
[1778602627628,79.22,80228.79,0.0,0.99941,0.0,0.07084]
[1778602629120,79.22,80229.06,0.0,0.99941,0.0,0.07082]
[1778602629463,79.22,80231.01,0.0,0.99941,0.0,0.07065]
[1778602631073,79.22,80230.91,0.0,0.99941,0.0,0.07066]
[1778602631790,79.22,80230.91,0.0,0.99941,0.0,0.07066]
[1778602631813,79.22,80230.91,0.0,0.99941,0.0,0.07066]
[1778602631841,79.22,80232.17,0.0,0.99941,0.0,0.07056]
[1778602632485,79.22,80245.49,0.0,0.99942,0.0,0.06944]
[1778602633492,79.22,80246.15,0.0,0.99942,0.0,0.06939]
[1778602635506,79.22,80248.23,0.0,0.99942,0.0,0.06922]
[1778602636747,79.22,80248.23,0.0,0.99942,0.0,0.06922]
[1778602636812,79.22,80248.23,0.0,0.99942,0.0,0.06922]
[1778602636819,79.22,80248.23,0.0,0.99942,0.0,0.06922]
[1778602637064,79.22,80248.37,0.0,0.99942,0.0,0.06921]
[1778602637848,79.22,80248.37,0.0,0.99942,0.0,0.06921]
[1778602637874,79.22,80248.37,0.0,0.99942,0.0,0.06921]
[1778602637888,79.22,80248.51,0.0,0.99942,0.0,0.06919]
[1778602638061,79.22,80248.51,0.0,0.99942,0.0,0.06919]
[1778602640541,79.22,80264.56,0.0,0.99943,0.0,0.06788]
[1778602641548,79.22,80266.71,0.0,0.99943,0.0,0.06771]
[1778602645576,79.22,80269.47,0.0,0.99944,0.0,0.06748]
[1778602647590,79.22,80273.26,0.0,0.99944,0.0,0.06718]
[1778602649945,79.22,80274.11,0.0,0.99944,0.0,0.06711]
[1778602649952,79.22,80274.11,0.0,0.99944,0.0,0.06711]
[1778602650064,79.22,80274.11,0.0,0.99944,0.0,0.06711]
[1778602650233,79.22,80274.11,0.0,0.99944,0.0,0.06711]
[1778602651618,79.22,80274.53,0.0,0.99944,0.0,0.06667]
[1778602652045,79.22,80274.53,0.0,0.99944,0.0,0.06667]
[1778602652059,79.22,80274.53,0.0,0.99944,0.0,0.06667]
[1778602652179,79.22,80274.53,0.0,0.99944,0.0,0.06667]
[1778602652309,79.22,80274.53,0.0,0.99944,0.0,0.06667]
[1778602652625,79.22,80275.55,0.0,0.99944,0.0,0.06658]
[1778602653063,79.22,80275.55,0.0,0.99944,0.0,0.06658]
[1778602653362,79.22,80275.55,0.0,0.99944,0.0,0.06658]
[1778602653632,79.22,80277.53,0.0,0.99945,0.0,0.06643]
[1778602654639,79.22,80279.72,0.0,0.99945,0.0,0.06625]
[1778602657075,79.22,80279.71,0.0,0.99945,0.0,0.06625]
[1778602657161,79.22,80279.71,0.0,0.99945,0.0,0.06625]
[1778602659061,79.22,80279.44,0.0,0.99945,0.0,0.06627]
[1778602659300,79.22,80279.44,0.0,0.99945,0.0,0.06627]
[1778602660205,79.22,80279.48,0.0,0.99945,0.0,0.06627]
[1778602660308,79.22,80279.48,0.0,0.99945,0.0,0.06627]
[1778602660319,79.22,80279.48,0.0,0.99945,0.0,0.06627]
[1778602660558,79.22,80279.48,0.0,0.99945,0.0,0.06627]
[1778602660681,79.22,80279.64,0.0,0.99945,0.0,0.06626]
[1778602662695,79.22,80285.84,0.0,0.99945,0.0,0.06577]
[1778602663062,79.22,80285.84,0.0,0.99945,0.0,0.06577]
[1778602663207,79.22,80285.84,0.0,0.99945,0.0,0.06577]
[1778602663702,79.22,80287.75,0.0,0.99945,0.0,0.06562]
[1778602666800,79.22,80287.78,0.0,0.99945,0.0,0.06562]
[1778602666810,79.22,80287.78,0.0,0.99945,0.0,0.06562]
[1778602666897,79.22,80287.78,0.0,0.99945,0.0,0.06562]
[1778602666830,79.22,80287.81,0.0,0.99945,0.0,0.06561]
[1778602667062,79.22,80287.81,0.0,0.99945,0.0,0.06561]
[1778602667170,79.22,80287.81,0.0,0.99945,0.0,0.06561]
[1778602666991,79.22,80287.81,0.0,0.99945,0.0,0.06561]
[1778602669069,79.22,80287.79,0.0,0.99945,0.0,0.06561]
[1778602669323,79.22,80287.79,0.0,0.99945,0.0,0.06561]
[1778602670751,79.22,80278.3,0.0,0.99945,0.0,0.06637]
[1778602671758,79.22,80271.52,0.0,0.99944,0.0,0.06691]
[1778602672499,79.22,80271.52,0.0,0.99944,0.0,0.06691]
[1778602672559,79.22,80271.52,0.0,0.99944,0.0,0.06691]
[1778602672605,79.22,80271.52,0.0,0.99944,0.0,0.06691]
[1778602672765,79.22,80267.5,0.0,0.99944,0.0,0.06723]
[1778602674405,79.22,80267.79,0.0,0.99944,0.0,0.06721]
[1778602674485,79.22,80267.79,0.0,0.99944,0.0,0.06721]
[1778602674561,79.22,80267.79,0.0,0.99944,0.0,0.06721]
[1778602674781,79.22,80267.48,0.0,0.99944,0.0,0.06723]
[1778602676796,79.22,80270.26,0.0,0.99944,0.0,0.06701]
[1778602678951,79.22,80268.77,0.0,0.99944,0.0,0.06713]
[1778602679018,79.22,80268.68,0.0,0.99944,0.0,0.06714]
[1778602679065,79.22,80268.68,0.0,0.99944,0.0,0.06714]
[1778602680824,79.22,80270.34,0.0,0.99944,0.0,0.067]
[1778602681831,79.22,80273.36,0.0,0.99944,0.0,0.06676]
[1778602682838,79.22,80282.43,0.0,0.99945,0.0,0.06604]
[1778602683339,79.22,80282.43,0.0,0.99945,0.0,0.06604]
[1778602683371,79.22,80282.43,0.0,0.99945,0.0,0.06604]
[1778602683560,79.22,80282.43,0.0,0.99945,0.0,0.06604]
[1778602683684,79.22,80282.43,0.0,0.99945,0.0,0.06604]
[1778602683848,79.22,80282.1,0.0,0.99945,0.0,0.06606]
[1778602685141,79.22,80282.35,0.0,0.99945,0.0,0.06604]
[1778602685297,79.22,80282.35,0.0,0.99945,0.0,0.06604]
[1778602685312,79.22,80282.35,0.0,0.99945,0.0,0.06604]
[1778602685862,79.22,80282.97,0.0,0.99945,0.0,0.06599]
[1778602686869,79.22,80286.24,0.0,0.99945,0.0,0.06574]
[1778602687069,79.22,80286.24,0.0,0.99945,0.0,0.06574]
[1778602687297,79.22,80286.24,0.0,0.99945,0.0,0.06574]
[1778602690615,79.22,80285.79,0.0,0.99945,0.0,0.06577]
[1778602690737,79.22,80285.79,0.0,0.99945,0.0,0.06577]
[1778602690811,79.22,80285.79,0.0,0.99945,0.0,0.06577]
[1778602690897,79.22,80285.55,0.0,0.99945,0.0,0.06579]
[1778602691063,79.22,80285.55,0.0,0.99945,0.0,0.06579]
[1778602691391,79.22,80285.55,0.0,0.99945,0.0,0.06579]
[1778602691904,79.22,80288.04,0.0,0.99945,0.0,0.06559]
[1778602695063,79.22,80288.89,0.0,0.99945,0.0,0.06553]
[1778602695235,79.22,80288.89,0.0,0.99945,0.0,0.06553]
[1778602696939,79.22,80297.36,0.0,0.99946,0.0,0.06486]
[1778602698512,79.22,80297.75,0.0,0.99946,0.0,0.06483]
[1778602698561,79.22,80297.75,0.0,0.99946,0.0,0.06483]
[1778602698633,79.22,80297.75,0.0,0.99946,0.0,0.06483]
[1778602699450,79.22,80297.56,0.0,0.99946,0.0,0.06485]
[1778602699460,79.22,80297.56,0.0,0.99946,0.0,0.06485]
[1778602699559,79.22,80297.56,0.0,0.99946,0.0,0.06485]
[1778602699960,79.22,80297.53,0.0,0.99946,0.0,0.06485]
[1778602701063,79.22,80297.44,0.0,0.99946,0.0,0.06486]
[1778602701110,79.22,80297.44,0.0,0.99946,0.0,0.06486]
[1778602701974,79.22,80300.58,0.0,0.99946,0.0,0.06461]
[1778602702981,79.22,80302.33,0.0,0.99946,0.0,0.06448]
[1778602705060,79.22,80302.86,0.0,0.99946,0.0,0.06444]
[1778602705279,79.22,80302.86,0.0,0.99946,0.0,0.06444]
[1778602706621,79.22,80302.86,0.0,0.99946,0.0,0.06444]
[1778602706746,79.22,80302.86,0.0,0.99946,0.0,0.06444]
[1778602706812,79.22,80302.86,0.0,0.99946,0.0,0.06444]
[1778602706826,79.22,80303.5,0.0,0.99946,0.0,0.06439]
[1778602709065,79.22,80303.12,0.0,0.99946,0.0,0.06442]
[1778602709501,79.22,80303.12,0.0,0.99946,0.0,0.06442]
[1778602709588,79.22,80300.39,0.0,0.99946,0.0,0.06463]
[1778602710031,79.22,80293.54,0.0,0.99946,0.0,0.06516]
[1778602711038,79.22,80293.21,0.0,0.99946,0.0,0.06479]
[1778602712513,79.22,80293.21,0.0,0.99946,0.0,0.06479]
[1778602712557,79.22,80293.21,0.0,0.99946,0.0,0.06479]
[1778602712646,79.22,80293.21,0.0,0.99946,0.0,0.06479]
[1778602712670,79.22,80282.05,0.0,0.99945,0.0,0.06566]
[1778602713052,79.22,80280.56,0.0,0.99945,0.0,0.06578]
[1778602715061,79.22,80279.77,0.0,0.99945,0.0,0.06584]
[1778602715180,79.22,80279.77,0.0,0.99945,0.0,0.06584]
[1778602715937,79.22,80290.5,0.0,0.99946,0.0,0.065]
[1778602716073,79.22,80293.44,0.0,0.99946,0.0,0.06477]
[1778602717062,79.22,80293.44,0.0,0.99946,0.0,0.06477]
[1778602717151,79.22,80293.44,0.0,0.99946,0.0,0.06477]
[1778602718800,79.22,80293.5,0.0,0.99946,0.0,0.06477]
[1778602718811,79.22,80293.5,0.0,0.99946,0.0,0.06477]
[1778602718928,79.22,80293.5,0.0,0.99946,0.0,0.06477]
[1778602718858,79.22,80292.21,0.0,0.99946,0.0,0.06487]
[1778602719069,79.22,80292.21,0.0,0.99946,0.0,0.06487]
[1778602719194,79.22,80292.21,0.0,0.99946,0.0,0.06487]
[1778602719268,79.22,80292.32,0.0,0.99946,0.0,0.06486]
[1778602721068,79.22,80291.74,0.0,0.99946,0.0,0.0649]
[1778602721338,79.22,80291.74,0.0,0.99946,0.0,0.0649]
[1778602722115,79.22,80296.37,0.0,0.99946,0.0,0.06454]
[1778602723065,79.22,80296.37,0.0,0.99946,0.0,0.06454]
[1778602723407,79.22,80296.37,0.0,0.99946,0.0,0.06454]
[1778602725074,79.22,80296.72,0.0,0.99946,0.0,0.06452]
[1778602725180,79.22,80296.72,0.0,0.99946,0.0,0.06452]
[1778602725281,79.22,80299.3,0.0,0.99946,0.0,0.06432]
[1778602726854,79.22,80299.3,0.0,0.99946,0.0,0.06432]
[1778602726951,79.22,80305.54,0.0,0.99947,0.0,0.06384]
[1778602727059,79.22,80305.54,0.0,0.99947,0.0,0.06384]
[1778602727068,79.22,80305.54,0.0,0.99947,0.0,0.06384]
[1778602728158,79.22,80301.49,0.0,0.99947,0.0,0.06415]
[1778602729063,79.22,80301.49,0.0,0.99947,0.0,0.06415]
[1778602729263,79.22,80301.49,0.0,0.99947,0.0,0.06415]
[1778602729272,79.22,80301.49,0.0,0.99947,0.0,0.06415]
[1778602729307,79.22,80301.49,0.0,0.99947,0.0,0.06415]
[1778602729380,79.22,80301.49,0.0,0.99947,0.0,0.06415]
[1778602729560,79.22,80301.49,0.0,0.99947,0.0,0.06415]
[1778602729601,79.22,80301.55,0.0,0.99947,0.0,0.06414]
[1778602731066,79.22,80300.19,0.0,0.99947,0.0,0.06425]
[1778602731194,79.22,80300.19,0.0,0.99947,0.0,0.06425]
[1778602732186,79.22,80295.8,0.0,0.99946,0.0,0.06459]
[1778602733757,79.22,80295.8,0.0,0.99946,0.0,0.06459]
[1778602733809,79.22,80295.8,0.0,0.99946,0.0,0.06459]
[1778602733818,79.22,80295.8,0.0,0.99946,0.0,0.06459]
[1778602733858,79.22,80296.24,0.0,0.99946,0.0,0.06455]
[1778602734063,79.22,80296.24,0.0,0.99946,0.0,0.06455]
[1778602739156,79.22,80296.16,0.0,0.99946,0.0,0.06456]
[1778602740242,79.22,80298.21,0.0,0.99946,0.0,0.0644]
[1778602741249,79.22,80299.71,0.0,0.99946,0.0,0.06429]
[1778602742691,79.22,80299.71,0.0,0.99946,0.0,0.06429]
[1778602742704,79.22,80299.71,0.0,0.99946,0.0,0.06429]
[1778602742809,79.22,80299.71,0.0,0.99946,0.0,0.06429]
[1778602743044,79.22,80311.62,0.0,0.99947,0.0,0.06337]
[1778602743052,79.22,80311.62,0.0,0.99947,0.0,0.06337]
[1778602743066,79.22,80311.62,0.0,0.99947,0.0,0.06337]
[1778602743263,79.22,80311.46,0.0,0.99947,0.0,0.06338]
[1778602745279,79.22,80323.01,0.0,0.99948,0.0,0.06251]
[1778602746284,79.22,80321.48,0.0,0.99948,0.0,0.06262]
[1778602748298,79.22,80323.1,0.0,0.99948,0.0,0.0625]
[1778602749104,79.22,80323.1,0.0,0.99948,0.0,0.0625]
[1778602749175,79.22,80323.1,0.0,0.99948,0.0,0.0625]
[1778602749309,79.22,80323.1,0.0,0.99948,0.0,0.0625]
[1778602749420,79.22,80323.1,0.0,0.99948,0.0,0.0625]
[1778602749521,79.22,80323.17,0.0,0.99948,0.0,0.06249]
[1778602753061,79.22,80323.48,0.0,0.99948,0.0,0.06247]
[1778602753195,79.22,80323.48,0.0,0.99948,0.0,0.06247]
[1778602753295,79.22,80323.48,0.0,0.99948,0.0,0.06247]
[1778602755923,79.22,80323.22,0.0,0.99948,0.0,0.06249]
[1778602756090,79.22,80323.22,0.0,0.99948,0.0,0.06249]
[1778602755944,79.22,80322.8,0.0,0.99948,0.0,0.06252]
[1778602756357,79.22,80329.03,0.0,0.99949,0.0,0.06205]
[1778602758032,79.22,80329.03,0.0,0.99949,0.0,0.06205]
[1778602759071,79.22,80328.85,0.0,0.99949,0.0,0.06207]
[1778602759214,79.22,80328.85,0.0,0.99949,0.0,0.06207]
[1778602759376,79.22,80328.71,0.0,0.99949,0.0,0.06208]
[1778602761067,79.22,80327.69,0.0,0.99948,0.0,0.06215]
[1778602761185,79.22,80327.69,0.0,0.99948,0.0,0.06215]
[1778602761309,79.22,80327.69,0.0,0.99948,0.0,0.06215]
[1778602761390,79.22,80328.88,0.0,0.99949,0.0,0.06207]
[1778602763067,79.22,80328.88,0.0,0.99949,0.0,0.06207]
[1778602763693,79.22,80329.55,0.0,0.99949,0.0,0.06202]
[1778602763783,79.22,80329.5,0.0,0.99949,0.0,0.06202]
[1778602764413,79.22,80331.33,0.0,0.99949,0.0,0.06188]
[1778602767060,79.22,80331.19,0.0,0.99949,0.0,0.06189]
[1778602767120,79.22,80331.52,0.0,0.99949,0.0,0.06187]
[1778602767434,79.22,80330.93,0.0,0.99949,0.0,0.06191]
[1778602769062,79.22,80330.93,0.0,0.99949,0.0,0.06191]
[1778602768442,79.22,80339.28,0.0,0.99949,0.0,0.06129]
[1778602769195,79.22,80339.28,0.0,0.99949,0.0,0.06129]
[1778602769448,79.22,80340.9,0.0,0.99949,0.0,0.06117]
[1778602772331,79.22,80343.59,0.0,0.9995,0.0,0.06059]
[1778602772448,79.22,80343.59,0.0,0.9995,0.0,0.06059]
[1778602772558,79.22,80343.59,0.0,0.9995,0.0,0.06059]
[1778602773065,79.22,80343.59,0.0,0.9995,0.0,0.06059]
[1778602773130,79.22,80344.24,0.0,0.9995,0.0,0.06055]
[1778602773476,79.22,80344.86,0.0,0.9995,0.0,0.0605]
[1778602777069,79.22,80344.78,0.0,0.9995,0.0,0.06051]
[1778602777606,79.22,80344.74,0.0,0.9995,0.0,0.06051]
[1778602777657,79.22,80346.51,0.0,0.9995,0.0,0.06038]
[1778602779061,79.22,80346.51,0.0,0.9995,0.0,0.06038]
[1778602779183,79.22,80347.64,0.0,0.9995,0.0,0.0603]
[1778602779518,79.22,80347.79,0.0,0.9995,0.0,0.06029]
[1778602780525,79.22,80349.33,0.0,0.9995,0.0,0.06017]
[1778602782747,79.22,80349.26,0.0,0.9995,0.0,0.06018]
[1778602782808,79.22,80349.26,0.0,0.9995,0.0,0.06018]
[1778602782915,79.22,80349.26,0.0,0.9995,0.0,0.06018]
[1778602783015,79.22,80354.49,0.0,0.99951,0.0,0.0598]
[1778602783504,79.22,80354.49,0.0,0.99951,0.0,0.0598]
[1778602783559,79.22,80354.49,0.0,0.99951,0.0,0.0598]
[1778602783687,79.22,80354.49,0.0,0.99951,0.0,0.0598]
[1778602783808,79.22,80354.49,0.0,0.99951,0.0,0.0598]
[1778602785073,79.22,80354.41,0.0,0.99951,0.0,0.05981]
[1778602785192,79.22,80354.38,0.0,0.99951,0.0,0.05981]
[1778602785560,79.22,80354.48,0.0,0.99951,0.0,0.0598]
[1778602787574,79.22,80345.4,0.0,0.9995,0.0,0.06046]
[1778602788478,79.22,80345.4,0.0,0.9995,0.0,0.06046]
[1778602788561,79.22,80345.4,0.0,0.9995,0.0,0.06046]
[1778602788614,79.22,80345.4,0.0,0.9995,0.0,0.06046]
[1778602788684,79.22,80334.33,0.0,0.99949,0.0,0.06128]
[1778602789588,79.22,80334.61,0.0,0.99949,0.0,0.06126]
[1778602791069,79.22,80334.61,0.0,0.99949,0.0,0.06126]
[1778602791219,79.22,80334.77,0.0,0.99949,0.0,0.06124]
[1778602791225,79.22,80334.77,0.0,0.99949,0.0,0.06124]
[1778602791309,79.22,80334.77,0.0,0.99949,0.0,0.06124]
[1778602791433,79.22,80334.77,0.0,0.99949,0.0,0.06124]
[1778602791557,79.22,80334.77,0.0,0.99949,0.0,0.06124]
[1778602791602,79.22,80335.42,0.0,0.99949,0.0,0.0612]
[1778602792609,79.22,80338.03,0.0,0.99949,0.0,0.061]
[1778602793616,79.22,80339.71,0.0,0.9995,0.0,0.06088]
[1778602794509,79.22,80339.71,0.0,0.9995,0.0,0.06088]
[1778602794524,79.22,80339.71,0.0,0.9995,0.0,0.06088]
[1778602794559,79.22,80339.71,0.0,0.9995,0.0,0.06088]
[1778602794637,79.22,80339.71,0.0,0.9995,0.0,0.06088]
[1778602794738,79.22,80342.34,0.0,0.9995,0.0,0.06069]
[1778602795630,79.22,80339.7,0.0,0.9995,0.0,0.06088]
[1778602796556,79.22,80339.7,0.0,0.9995,0.0,0.06088]
[1778602796691,79.22,80339.7,0.0,0.9995,0.0,0.06088]
[1778602796807,79.22,80339.7,0.0,0.9995,0.0,0.06088]
[1778602797058,79.22,80339.7,0.0,0.9995,0.0,0.06088]
[1778602796908,79.22,80335.84,0.0,0.99949,0.0,0.06116]
[1778602797429,79.22,80335.84,0.0,0.99949,0.0,0.06116]
[1778602797644,79.22,80335.23,0.0,0.99949,0.0,0.06121]
[1778602799068,79.22,80335.23,0.0,0.99949,0.0,0.06121]
[1778602799148,79.22,80335.26,0.0,0.99949,0.0,0.06121]
[1778602799658,79.22,80329.39,0.0,0.99949,0.0,0.06164]
[1778602800665,79.22,80327.99,0.0,0.99949,0.0,0.06175]
[1778602801954,79.22,80327.99,0.0,0.99949,0.0,0.06175]
[1778602802075,79.22,80327.99,0.0,0.99949,0.0,0.06175]
[1778602802088,79.22,80327.99,0.0,0.99949,0.0,0.06175]
[1778602802307,79.22,80327.27,0.0,0.99949,0.0,0.0618]
[1778602803065,79.22,80327.27,0.0,0.99949,0.0,0.0618]
[1778602803084,79.22,80326.63,0.0,0.99949,0.0,0.06185]
[1778602803260,79.22,80326.63,0.0,0.99949,0.0,0.06185]
[1778602807065,79.22,80326.27,0.0,0.99949,0.0,0.06188]
[1778602807226,79.22,80326.33,0.0,0.99949,0.0,0.06187]
[1778602807715,79.22,80326.29,0.0,0.99949,0.0,0.06187]
[1778602810683,79.22,80326.47,0.0,0.99949,0.0,0.06186]
[1778602810722,79.22,80326.47,0.0,0.99949,0.0,0.06186]
[1778602810736,79.22,80324.45,0.0,0.99949,0.0,0.06201]
[1778602811743,79.22,80323.41,0.0,0.99948,0.0,0.06209]
[1778602813092,79.22,80323.41,0.0,0.99948,0.0,0.06209]
[1778602813309,79.22,80323.92,0.0,0.99948,0.0,0.06205]
[1778602813321,79.22,80323.92,0.0,0.99948,0.0,0.06205]
[1778602813561,79.22,80323.92,0.0,0.99948,0.0,0.06205]
[1778602814633,79.22,80323.95,0.0,0.99948,0.0,0.06205]
[1778602814743,79.22,80323.95,0.0,0.99948,0.0,0.06205]
[1778602814807,79.22,80323.95,0.0,0.99948,0.0,0.06205]
[1778602814844,79.22,80325.43,0.0,0.99949,0.0,0.06194]
[1778602815771,79.22,80329.81,0.0,0.99949,0.0,0.06161]
[1778602816778,79.22,80330.93,0.0,0.99949,0.0,0.06153]
[1778602818150,79.22,80330.61,0.0,0.99949,0.0,0.06155]
[1778602818239,79.22,80330.61,0.0,0.99949,0.0,0.06155]
[1778602818308,79.22,80330.61,0.0,0.99949,0.0,0.06155]
[1778602821813,79.22,80336.66,0.0,0.99949,0.0,0.0611]
[1778602822821,79.22,80342.0,0.0,0.9995,0.0,0.06071]
[1778602824083,79.22,80357.39,0.0,0.99951,0.0,0.05959]
[1778602824834,79.22,80360.06,0.0,0.99951,0.0,0.0594]
[1778602825841,79.22,80359.95,0.0,0.99951,0.0,0.05941]
[1778602826531,79.22,80359.95,0.0,0.99951,0.0,0.05941]
[1778602826564,79.22,80359.95,0.0,0.99951,0.0,0.05941]
[1778602826590,79.22,80359.95,0.0,0.99951,0.0,0.05941]
[1778602826808,79.22,80359.95,0.0,0.99951,0.0,0.05941]
[1778602828862,79.22,80360.96,0.0,0.99951,0.0,0.05933]
[1778602833898,79.22,80361.29,0.0,0.99951,0.0,0.05894]
[1778602835912,79.22,80360.23,0.0,0.99951,0.0,0.05902]
[1778602837584,79.22,80360.74,0.0,0.99951,0.0,0.05898]
[1778602837701,79.22,80360.74,0.0,0.99951,0.0,0.05898]
[1778602837807,79.22,80360.74,0.0,0.99951,0.0,0.05898]
[1778602837926,79.22,80362.93,0.0,0.99951,0.0,0.05882]
[1778602838933,79.22,80365.64,0.0,0.99952,0.0,0.05863]
[1778602840947,79.22,80366.98,0.0,0.99952,0.0,0.05853]
[1778602841954,79.22,80369.22,0.0,0.99952,0.0,0.05838]
[1778602843968,79.22,80370.88,0.0,0.99952,0.0,0.05826]
[1778602845502,79.22,80371.19,0.0,0.99952,0.0,0.05824]
[1778602845558,79.22,80371.19,0.0,0.99952,0.0,0.05824]
[1778602845754,79.22,80371.19,0.0,0.99952,0.0,0.05824]
[1778602845807,79.22,80371.19,0.0,0.99952,0.0,0.05824]
[1778602849003,79.22,80369.65,0.0,0.99952,0.0,0.05834]
[1778602853944,79.22,80369.87,0.0,0.99952,0.0,0.05833]
[1778602854007,79.22,80369.87,0.0,0.99952,0.0,0.05833]
[1778602854059,79.22,80369.87,0.0,0.99952,0.0,0.05833]
[1778602858066,79.22,80370.59,0.0,0.99952,0.0,0.05828]
[1778602860863,79.22,80370.19,0.0,0.99952,0.0,0.05831]
[1778602861058,79.22,80370.19,0.0,0.99952,0.0,0.05831]
[1778602861067,79.22,80370.19,0.0,0.99952,0.0,0.05831]
[1778602866125,79.22,80372.62,0.0,0.99952,0.0,0.05813]
[1778602867047,79.22,80372.62,0.0,0.99952,0.0,0.05813]
[1778602867058,79.22,80372.62,0.0,0.99952,0.0,0.05813]
[1778602867132,79.22,80373.88,0.0,0.99952,0.0,0.05805]
[1778602867310,79.22,80373.88,0.0,0.99952,0.0,0.05805]
[1778602869146,79.22,80382.49,0.0,0.99953,0.0,0.05744]
[1778602871166,79.22,80373.98,0.0,0.99952,0.0,0.05804]
[1778602872170,79.22,80371.95,0.0,0.99952,0.0,0.05818]
[1778602872769,79.22,80371.95,0.0,0.99952,0.0,0.05818]
[1778602872783,79.22,80371.95,0.0,0.99952,0.0,0.05818]
[1778602872811,79.22,80371.95,0.0,0.99952,0.0,0.05818]
[1778602875193,79.22,80369.67,0.0,0.99952,0.0,0.05834]
[1778602876199,79.22,80362.68,0.0,0.99951,0.0,0.05884]
[1778602878094,79.22,80362.68,0.0,0.99951,0.0,0.05884]
[1778602878167,79.22,80352.75,0.0,0.99951,0.0,0.05955]
[1778602878319,79.22,80352.75,0.0,0.99951,0.0,0.05955]
[1778602878427,79.22,80352.75,0.0,0.99951,0.0,0.05955]
[1778602878562,79.22,80352.75,0.0,0.99951,0.0,0.05955]
[1778602878626,79.22,80347.59,0.0,0.9995,0.0,0.05993]
[1778602880648,79.22,80347.41,0.0,0.9995,0.0,0.05994]
[1778602880803,79.22,80347.41,0.0,0.9995,0.0,0.05994]
[1778602880813,79.22,80347.41,0.0,0.9995,0.0,0.05994]
[1778602880824,79.22,80341.34,0.0,0.9995,0.0,0.06038]
[1778602883265,79.22,80332.44,0.0,0.99949,0.0,0.06104]
[1778602885279,79.22,80323.76,0.0,0.99949,0.0,0.06168]
[1778602886286,79.22,80321.14,0.0,0.99949,0.0,0.06188]
[1778602889047,79.22,80321.58,0.0,0.99949,0.0,0.06184]
[1778602889055,79.22,80321.58,0.0,0.99949,0.0,0.06184]
[1778602889313,79.22,80322.03,0.0,0.99949,0.0,0.06181]
[1778602890107,79.22,80322.03,0.0,0.99949,0.0,0.06181]
[1778602890117,79.22,80322.03,0.0,0.99949,0.0,0.06181]
[1778602890204,79.22,80321.21,0.0,0.99949,0.0,0.06187]
[1778602890308,79.22,80321.21,0.0,0.99949,0.0,0.06187]
[1778602891321,79.22,80321.2,0.0,0.99949,0.0,0.06149]
[1778602893335,79.22,80318.18,0.0,0.99949,0.0,0.06171]
[1778602898373,79.22,80318.69,0.0,0.99949,0.0,0.06167]
[1778602901391,79.22,80316.6,0.0,0.99949,0.0,0.06183]
[1778602905419,79.22,80319.77,0.0,0.99949,0.0,0.06159]
[1778602906388,79.22,80319.77,0.0,0.99949,0.0,0.06159]
[1778602906552,79.22,80319.77,0.0,0.99949,0.0,0.06159]
[1778602906560,79.22,80319.77,0.0,0.99949,0.0,0.06159]
[1778602906673,79.22,80319.77,0.0,0.99949,0.0,0.06159]
[1778602907877,79.22,80319.49,0.0,0.99949,0.0,0.06161]
[1778602907956,79.22,80319.49,0.0,0.99949,0.0,0.06161]
[1778602907967,79.22,80319.49,0.0,0.99949,0.0,0.06161]
[1778602908065,79.22,80319.49,0.0,0.99949,0.0,0.06161]
[1778602908166,79.22,80329.54,0.0,0.99949,0.0,0.06087]
[1778602909448,79.22,80281.71,0.0,0.99946,0.0,0.06449]
[1778602910239,79.22,80281.71,0.0,0.99946,0.0,0.06449]
[1778602910454,79.22,80272.67,0.0,0.99946,0.0,0.06519]
[1778602913166,79.22,80272.63,0.0,0.99946,0.0,0.0652]
[1778602913260,79.22,80273.13,0.0,0.99946,0.0,0.06516]
[1778602915316,79.22,80273.04,0.0,0.99946,0.0,0.06517]
[1778602915473,79.22,80273.04,0.0,0.99946,0.0,0.06517]
[1778602916516,79.22,80273.1,0.0,0.99946,0.0,0.06516]
[1778602916562,79.22,80273.1,0.0,0.99946,0.0,0.06516]
[1778602916685,79.22,80273.1,0.0,0.99946,0.0,0.06516]
[1778602916808,79.22,80273.1,0.0,0.99946,0.0,0.06516]
[1778602916908,79.22,80270.09,0.0,0.99945,0.0,0.0654]
[1778602917309,79.22,80270.09,0.0,0.99945,0.0,0.0654]
[1778602917318,79.22,80270.09,0.0,0.99945,0.0,0.0654]
[1778602918096,79.22,80270.09,0.0,0.99945,0.0,0.0654]
[1778602919310,79.22,80270.01,0.0,0.99945,0.0,0.0654]
[1778602919436,79.22,80270.01,0.0,0.99945,0.0,0.0654]
[1778602919563,79.22,80270.01,0.0,0.99945,0.0,0.0654]
[1778602921314,79.22,80269.5,0.0,0.99945,0.0,0.06544]
[1778602921387,79.22,80269.5,0.0,0.99945,0.0,0.06544]
[1778602921558,79.22,80269.5,0.0,0.99945,0.0,0.06544]
[1778602921565,79.22,80269.5,0.0,0.99945,0.0,0.06544]
[1778602923735,79.22,80268.85,0.0,0.99945,0.0,0.0655]
[1778602923811,79.22,80268.85,0.0,0.99945,0.0,0.0655]
[1778602923941,79.22,80268.85,0.0,0.99945,0.0,0.0655]
[1778602924064,79.22,80268.85,0.0,0.99945,0.0,0.0655]
[1778602924140,79.22,80269.58,0.0,0.99945,0.0,0.06544]
[1778602924552,79.22,80271.83,0.0,0.99946,0.0,0.06526]
[1778602925313,79.22,80271.83,0.0,0.99946,0.0,0.06526]
[1778602925394,79.22,80271.83,0.0,0.99946,0.0,0.06526]
[1778602925559,79.22,80275.9,0.0,0.99946,0.0,0.06494]
[1778602928863,79.22,80275.13,0.0,0.99946,0.0,0.065]
[1778602928939,79.22,80275.13,0.0,0.99946,0.0,0.065]
[1778602929062,79.22,80275.13,0.0,0.99946,0.0,0.065]
[1778602929162,79.22,80280.02,0.0,0.99946,0.0,0.06462]
[1778602929314,79.22,80280.02,0.0,0.99946,0.0,0.06462]
[1778602929460,79.22,80280.02,0.0,0.99946,0.0,0.06462]
[1778602930594,79.22,80285.3,0.0,0.99946,0.0,0.06421]
[1778602931312,79.22,80285.3,0.0,0.99946,0.0,0.06421]
[1778602931343,79.22,80285.3,0.0,0.99946,0.0,0.06421]
[1778602932608,79.22,80288.9,0.0,0.99947,0.0,0.06393]
[1778602933619,79.22,80288.9,0.0,0.99947,0.0,0.06393]
[1778602933759,79.22,80288.9,0.0,0.99947,0.0,0.06393]
[1778602933810,79.22,80288.9,0.0,0.99947,0.0,0.06393]
[1778602933842,79.22,80288.81,0.0,0.99947,0.0,0.06394]
[1778602935313,79.22,80288.67,0.0,0.99947,0.0,0.06395]
[1778602935623,79.22,80288.67,0.0,0.99947,0.0,0.06395]
[1778602937310,79.22,80288.77,0.0,0.99947,0.0,0.06394]
[1778602937384,79.22,80288.77,0.0,0.99947,0.0,0.06394]
[1778602941310,79.22,80288.75,0.0,0.99947,0.0,0.06394]
[1778602941445,79.22,80288.75,0.0,0.99947,0.0,0.06394]
[1778602941678,79.22,80296.56,0.0,0.99947,0.0,0.06334]
[1778602942678,79.22,80300.99,0.0,0.99948,0.0,0.06301]
[1778602944901,79.22,80300.59,0.0,0.99948,0.0,0.06304]
[1778602944909,79.22,80300.59,0.0,0.99948,0.0,0.06304]
[1778602945061,79.22,80300.59,0.0,0.99948,0.0,0.06304]
[1778602945251,79.22,80300.59,0.0,0.99948,0.0,0.06304]
[1778602945876,79.22,80300.73,0.0,0.99948,0.0,0.06303]
[1778602945890,79.22,80300.73,0.0,0.99948,0.0,0.06303]
[1778602946036,79.22,80300.73,0.0,0.99948,0.0,0.06303]
[1778602946064,79.22,80300.73,0.0,0.99948,0.0,0.06303]
[1778602946129,79.22,80300.55,0.0,0.99948,0.0,0.06304]
[1778602946715,79.22,80303.93,0.0,0.99948,0.0,0.06278]
[1778602947309,79.22,80303.93,0.0,0.99948,0.0,0.06278]
[1778602947537,79.22,80303.93,0.0,0.99948,0.0,0.06278]
[1778602949037,79.22,80302.64,0.0,0.99948,0.0,0.06288]
[1778602949328,79.22,80302.04,0.0,0.99948,0.0,0.06293]
[1778602949925,79.22,80302.04,0.0,0.99948,0.0,0.06293]
[1778602950063,79.22,80302.04,0.0,0.99948,0.0,0.06293]
[1778602950143,79.22,80301.96,0.0,0.99948,0.0,0.06293]
[1778602951317,79.22,80301.96,0.0,0.99948,0.0,0.06293]
[1778602951765,79.22,80301.96,0.0,0.99948,0.0,0.06293]
[1778602951833,79.22,80302.38,0.0,0.99948,0.0,0.06251]
[1778602955316,79.22,80302.47,0.0,0.99948,0.0,0.06251]
[1778602955379,79.22,80302.47,0.0,0.99948,0.0,0.06251]
[1778602956785,79.22,80307.47,0.0,0.99948,0.0,0.06213]
[1778602957311,79.22,80307.47,0.0,0.99948,0.0,0.06213]
[1778602957556,79.22,80307.47,0.0,0.99948,0.0,0.06213]
[1778602959162,79.22,80307.53,0.0,0.99948,0.0,0.06212]
[1778602959263,79.22,80311.0,0.0,0.99949,0.0,0.06186]
[1778602959314,79.22,80311.0,0.0,0.99949,0.0,0.06186]
[1778602959810,79.22,80309.32,0.0,0.99948,0.0,0.06199]
[1778602961313,79.22,80309.94,0.0,0.99948,0.0,0.06194]
[1778602961376,79.22,80309.94,0.0,0.99948,0.0,0.06194]
[1778602963311,79.22,80309.69,0.0,0.99948,0.0,0.06196]
[1778602963413,79.22,80309.69,0.0,0.99948,0.0,0.06196]
[1778602967310,79.22,80311.15,0.0,0.99949,0.0,0.06185]
[1778602967667,79.22,80311.15,0.0,0.99949,0.0,0.06185]
[1778602968130,79.22,80311.15,0.0,0.99949,0.0,0.06185]
[1778602969323,79.22,80311.15,0.0,0.99949,0.0,0.06185]
[1778602969462,79.22,80311.15,0.0,0.99949,0.0,0.06185]
[1778602969565,79.22,80311.15,0.0,0.99949,0.0,0.06185]
[1778602973315,79.22,80311.88,0.0,0.99949,0.0,0.0618]
[1778602973706,79.22,80311.88,0.0,0.99949,0.0,0.0618]
[1778602975313,79.22,80311.88,0.0,0.99949,0.0,0.0618]
[1778602975708,79.22,80311.88,0.0,0.99949,0.0,0.0618]
[1778602976925,79.22,80314.11,0.0,0.99949,0.0,0.06163]
[1778602977788,79.22,80314.11,0.0,0.99949,0.0,0.06163]
[1778602977814,79.22,80314.11,0.0,0.99949,0.0,0.06163]
[1778602977899,79.22,80314.11,0.0,0.99949,0.0,0.06163]
[1778602978064,79.22,80314.11,0.0,0.99949,0.0,0.06163]
[1778602978162,79.22,80316.93,0.0,0.99949,0.0,0.06142]
[1778602979059,79.22,80316.93,0.0,0.99949,0.0,0.06142]
[1778602979205,79.22,80316.93,0.0,0.99949,0.0,0.06142]
[1778602979141,79.22,80314.39,0.0,0.99949,0.0,0.06161]
[1778602979311,79.22,80314.39,0.0,0.99949,0.0,0.06161]
[1778602979451,79.22,80314.39,0.0,0.99949,0.0,0.06161]
[1778602983312,79.22,80311.94,0.0,0.99949,0.0,0.06179]
[1778602983522,79.22,80311.94,0.0,0.99949,0.0,0.06179]
[1778602984547,79.22,80311.4,0.0,0.99949,0.0,0.06183]
[1778602984565,79.22,80311.4,0.0,0.99949,0.0,0.06183]
[1778602984617,79.22,80311.4,0.0,0.99949,0.0,0.06183]
[1778602984809,79.22,80311.4,0.0,0.99949,0.0,0.06183]
[1778602984981,79.22,80310.98,0.0,0.99949,0.0,0.06187]
[1778602986995,79.22,80306.86,0.0,0.99948,0.0,0.06217]
[1778602987312,79.22,80306.86,0.0,0.99948,0.0,0.06217]
[1778602987433,79.22,80306.86,0.0,0.99948,0.0,0.06217]
[1778602988184,79.22,80306.86,0.0,0.99948,0.0,0.06217]
[1778602988285,79.22,80303.36,0.0,0.99948,0.0,0.06244]
[1778602988618,79.22,80303.36,0.0,0.99948,0.0,0.06244]
[1778602988815,79.22,80303.36,0.0,0.99948,0.0,0.06244]
[1778602989098,79.22,80303.36,0.0,0.99948,0.0,0.06244]
[1778602989258,79.22,80304.87,0.0,0.99948,0.0,0.06232]
[1778602989319,79.22,80304.87,0.0,0.99948,0.0,0.06232]
[1778602993787,79.22,80304.33,0.0,0.99948,0.0,0.06237]
[1778602993810,79.22,80304.33,0.0,0.99948,0.0,0.06237]
[1778602994044,79.22,80305.73,0.0,0.99948,0.0,0.06226]
[1778602995313,79.22,80305.11,0.0,0.99948,0.0,0.06231]
[1778602995446,79.22,80305.11,0.0,0.99948,0.0,0.06231]
[1778602999311,79.22,80305.26,0.0,0.99948,0.0,0.06229]
[1778602999635,79.22,80305.27,0.0,0.99948,0.0,0.06229]
[1778603001093,79.22,80308.04,0.0,0.99948,0.0,0.06209]
[1778603002118,79.22,80308.04,0.0,0.99948,0.0,0.06209]
[1778603002273,79.22,80308.04,0.0,0.99948,0.0,0.06209]
[1778603002309,79.22,80308.04,0.0,0.99948,0.0,0.06209]
[1778603002279,79.22,80307.66,0.0,0.99948,0.0,0.06211]
[1778603003311,79.22,80307.66,0.0,0.99948,0.0,0.06211]
[1778603003464,79.22,80307.44,0.0,0.99948,0.0,0.06213]
[1778603004077,79.22,80307.44,0.0,0.99948,0.0,0.06213]
[1778603005312,79.22,80306.62,0.0,0.99948,0.0,0.06219]
[1778603005121,79.22,80305.13,0.0,0.99948,0.0,0.0623]
[1778603005325,79.22,80305.13,0.0,0.99948,0.0,0.0623]
[1778603005566,79.22,80305.13,0.0,0.99948,0.0,0.0623]
[1778603007311,79.22,80305.27,0.0,0.99948,0.0,0.06229]
[1778603007456,79.22,80304.85,0.0,0.99948,0.0,0.06233]
[1778603011163,79.22,80305.42,0.0,0.99949,0.0,0.0619]
[1778603012377,79.22,80305.38,0.0,0.99948,0.0,0.0619]
[1778603012947,79.22,80305.38,0.0,0.99948,0.0,0.0619]
[1778603013061,79.22,80305.38,0.0,0.99948,0.0,0.0619]
[1778603013065,79.22,80305.38,0.0,0.99948,0.0,0.0619]
[1778603013314,79.22,80305.38,0.0,0.99948,0.0,0.0619]
[1778603013159,79.22,80305.38,0.0,0.99948,0.0,0.0619]
[1778603014061,79.22,80305.38,0.0,0.99948,0.0,0.0619]
[1778603014942,79.22,80305.39,0.0,0.99948,0.0,0.0619]
[1778603015291,79.22,80305.39,0.0,0.99948,0.0,0.0619]
[1778603015314,79.22,80305.39,0.0,0.99948,0.0,0.0619]
[1778603019283,79.22,80305.62,0.0,0.99949,0.0,0.06188]
[1778603019292,79.22,80305.62,0.0,0.99949,0.0,0.06188]
[1778603019316,79.22,80305.62,0.0,0.99949,0.0,0.06188]
[1778603020226,79.22,80304.74,0.0,0.99948,0.0,0.06195]
[1778603022240,79.22,80290.1,0.0,0.99947,0.0,0.06305]
[1778603022820,79.22,80290.1,0.0,0.99947,0.0,0.06305]
[1778603023060,79.22,80290.1,0.0,0.99947,0.0,0.06305]
[1778603023070,79.22,80290.1,0.0,0.99947,0.0,0.06305]
[1778603023309,79.22,80290.1,0.0,0.99947,0.0,0.06305]
[1778603023326,79.22,80289.19,0.0,0.99947,0.0,0.06312]
[1778603025261,79.22,80291.76,0.0,0.99948,0.0,0.06293]
[1778603028282,79.22,80293.14,0.0,0.99948,0.0,0.06282]
[1778603031093,79.22,80294.02,0.0,0.99948,0.0,0.06276]
[1778603031184,79.22,80294.02,0.0,0.99948,0.0,0.06276]
[1778603031312,79.22,80294.02,0.0,0.99948,0.0,0.06276]
[1778603031303,79.22,80292.67,0.0,0.99948,0.0,0.06286]
[1778603033317,79.22,80289.63,0.0,0.99947,0.0,0.06309]
[1778603039063,79.22,80288.31,0.0,0.99947,0.0,0.06319]
[1778603040020,79.22,80288.31,0.0,0.99947,0.0,0.06319]
[1778603040060,79.22,80288.31,0.0,0.99947,0.0,0.06319]
[1778603040114,79.22,80288.3,0.0,0.99947,0.0,0.06319]
[1778603040379,79.22,80288.3,0.0,0.99947,0.0,0.06319]
[1778603040562,79.22,80288.3,0.0,0.99947,0.0,0.06319]
[1778603040572,79.22,80288.3,0.0,0.99947,0.0,0.06319]
[1778603046559,79.22,80287.59,0.0,0.99947,0.0,0.06325]
[1778603046618,79.22,80287.59,0.0,0.99947,0.0,0.06325]
[1778603046815,79.22,80287.59,0.0,0.99947,0.0,0.06325]
[1778603046889,79.22,80287.49,0.0,0.99947,0.0,0.06325]
[1778603047415,79.22,80284.2,0.0,0.99947,0.0,0.0635]
[1778603048422,79.22,80279.81,0.0,0.99947,0.0,0.06384]
[1778603052955,79.22,80279.22,0.0,0.99947,0.0,0.06389]
[1778603053019,79.22,80279.22,0.0,0.99947,0.0,0.06389]
[1778603053066,79.22,80279.22,0.0,0.99947,0.0,0.06389]
[1778603053075,79.22,80278.91,0.0,0.99947,0.0,0.06391]
[1778603053486,79.22,80278.91,0.0,0.99947,0.0,0.06391]
[1778603053489,79.22,80265.38,0.0,0.99946,0.0,0.06496]
[1778603055317,79.22,80265.38,0.0,0.99946,0.0,0.06496]
[1778603054464,79.22,80262.41,0.0,0.99945,0.0,0.0652]
[1778603055433,79.22,80262.41,0.0,0.99945,0.0,0.0652]
[1778603055471,79.22,80263.87,0.0,0.99946,0.0,0.06508]
[1778603056478,79.22,80262.33,0.0,0.99945,0.0,0.0652]
[1778603059318,79.22,80263.3,0.0,0.99946,0.0,0.06513]
[1778603059481,79.22,80262.84,0.0,0.99946,0.0,0.06516]
[1778603059499,79.22,80260.59,0.0,0.99945,0.0,0.06534]
[1778603061317,79.22,80260.59,0.0,0.99945,0.0,0.06534]
[1778603061367,79.22,80258.51,0.0,0.99945,0.0,0.0655]
[1778603061891,79.22,80258.51,0.0,0.99945,0.0,0.0655]
[1778603065317,79.22,80259.2,0.0,0.99945,0.0,0.06545]
[1778603065508,79.22,80259.0,0.0,0.99945,0.0,0.06546]
[1778603065541,79.22,80258.72,0.0,0.99945,0.0,0.06549]
[1778603067313,79.22,80258.72,0.0,0.99945,0.0,0.06549]
[1778603067473,79.22,80258.72,0.0,0.99945,0.0,0.06549]
[1778603067570,79.22,80258.72,0.0,0.99945,0.0,0.06549]
[1778603071321,79.22,80258.62,0.0,0.99945,0.0,0.06549]
[1778603071621,79.22,80258.5,0.0,0.99945,0.0,0.0655]
[1778603071722,79.22,80256.72,0.0,0.99945,0.0,0.06524]
[1778603072590,79.22,80258.61,0.0,0.99946,0.0,0.06509]
[1778603075316,79.22,80258.45,0.0,0.99946,0.0,0.0651]
[1778603075436,79.22,80258.45,0.0,0.99946,0.0,0.0651]
[1778603075611,79.22,80256.79,0.0,0.99945,0.0,0.06523]
[1778603078092,79.22,80256.91,0.0,0.99945,0.0,0.06523]
[1778603079322,79.22,80256.34,0.0,0.99945,0.0,0.06527]
[1778603079395,79.22,80256.39,0.0,0.99945,0.0,0.06527]
[1778603079566,79.22,80256.39,0.0,0.99945,0.0,0.06527]
[1778603079771,79.22,80256.39,0.0,0.99945,0.0,0.06527]
[1778603079807,79.22,80256.39,0.0,0.99945,0.0,0.06527]
[1778603079947,79.22,80256.39,0.0,0.99945,0.0,0.06527]
[1778603080021,79.22,80256.67,0.0,0.99945,0.0,0.06524]
[1778603080647,79.22,80258.24,0.0,0.99946,0.0,0.06512]
[1778603083314,79.22,80258.86,0.0,0.99946,0.0,0.06507]
[1778603083728,79.22,80259.12,0.0,0.99946,0.0,0.06505]
[1778603083767,79.22,80259.37,0.0,0.99946,0.0,0.06503]
[1778603085314,79.22,80259.37,0.0,0.99946,0.0,0.06503]
[1778603085424,79.22,80259.42,0.0,0.99946,0.0,0.06503]
[1778603085524,79.22,80259.42,0.0,0.99946,0.0,0.06503]
[1778603087315,79.22,80259.42,0.0,0.99946,0.0,0.06503]
[1778603087383,79.22,80264.81,0.0,0.99946,0.0,0.06461]
[1778603087419,79.22,80264.81,0.0,0.99946,0.0,0.06461]
[1778603088136,79.22,80264.81,0.0,0.99946,0.0,0.06461]
[1778603088807,79.22,80264.76,0.0,0.99946,0.0,0.06461]
[1778603089059,79.22,80264.76,0.0,0.99946,0.0,0.06461]
[1778603089065,79.22,80264.76,0.0,0.99946,0.0,0.06461]
[1778603089319,79.22,80264.76,0.0,0.99946,0.0,0.06461]
[1778603089601,79.22,80264.66,0.0,0.99946,0.0,0.06462]
[1778603089811,79.22,80264.66,0.0,0.99946,0.0,0.06462]
[1778603089976,79.22,80264.66,0.0,0.99946,0.0,0.06462]
[1778603089994,79.22,80264.66,0.0,0.99946,0.0,0.06462]
[1778603093077,79.22,80265.6,0.0,0.99946,0.0,0.06455]
[1778603093320,79.22,80265.6,0.0,0.99946,0.0,0.06455]
[1778603093330,79.22,80266.03,0.0,0.99946,0.0,0.06451]
[1778603093573,79.22,80266.03,0.0,0.99946,0.0,0.06451]
[1778603093811,79.22,80266.03,0.0,0.99946,0.0,0.06451]
[1778603093818,79.22,80266.03,0.0,0.99946,0.0,0.06451]
[1778603093909,79.22,80265.91,0.0,0.99946,0.0,0.06452]
[1778603097310,79.22,80265.95,0.0,0.99946,0.0,0.06452]
[1778603097410,79.22,80274.51,0.0,0.99947,0.0,0.06385]
[1778603097453,79.22,80274.51,0.0,0.99947,0.0,0.06385]
[1778603097767,79.22,80275.84,0.0,0.99947,0.0,0.06375]
[1778603099314,79.22,80275.84,0.0,0.99947,0.0,0.06375]
[1778603099395,79.22,80275.78,0.0,0.99947,0.0,0.06376]
[1778603099476,79.22,80275.78,0.0,0.99947,0.0,0.06376]
[1778603101250,79.22,80275.98,0.0,0.99947,0.0,0.06374]
[1778603101265,79.22,80275.98,0.0,0.99947,0.0,0.06374]
[1778603101311,79.22,80275.98,0.0,0.99947,0.0,0.06374]
[1778603103133,79.22,80276.98,0.0,0.99947,0.0,0.06366]
[1778603103321,79.22,80276.98,0.0,0.99947,0.0,0.06366]
[1778603103354,79.22,80276.98,0.0,0.99947,0.0,0.06366]
[1778603103429,79.22,80276.98,0.0,0.99947,0.0,0.06366]
[1778603103560,79.22,80276.98,0.0,0.99947,0.0,0.06366]
[1778603103642,79.22,80276.98,0.0,0.99947,0.0,0.06366]
[1778603103809,79.22,80277.02,0.0,0.99947,0.0,0.06366]
[1778603105314,79.22,80277.02,0.0,0.99947,0.0,0.06366]
[1778603105646,79.22,80277.02,0.0,0.99947,0.0,0.06366]
[1778603105812,79.22,80277.02,0.0,0.99947,0.0,0.06366]
[1778603107314,79.22,80277.1,0.0,0.99947,0.0,0.06366]
[1778603107320,79.22,80277.1,0.0,0.99947,0.0,0.06366]
[1778603107605,79.22,80277.1,0.0,0.99947,0.0,0.06366]
[1778603109313,79.22,80277.04,0.0,0.99947,0.0,0.06366]
[1778603109407,79.22,80277.04,0.0,0.99947,0.0,0.06366]
[1778603109456,79.22,80277.04,0.0,0.99947,0.0,0.06366]
[1778603113055,79.22,80277.9,0.0,0.99947,0.0,0.06359]
[1778603113169,79.22,80277.9,0.0,0.99947,0.0,0.06359]
[1778603113318,79.22,80277.9,0.0,0.99947,0.0,0.06359]
[1778603113402,79.22,80277.9,0.0,0.99947,0.0,0.06359]
[1778603113410,79.22,80277.9,0.0,0.99947,0.0,0.06359]
[1778603113564,79.22,80277.9,0.0,0.99947,0.0,0.06359]
[1778603113630,79.22,80277.9,0.0,0.99947,0.0,0.06359]
[1778603115893,79.22,80280.1,0.0,0.99947,0.0,0.06343]
[1778603117314,79.22,80280.1,0.0,0.99947,0.0,0.06343]
[1778603117333,79.22,80278.52,0.0,0.99947,0.0,0.06355]
[1778603117620,79.22,80278.52,0.0,0.99947,0.0,0.06355]
[1778603121314,79.22,80278.68,0.0,0.99947,0.0,0.06353]
[1778603121374,79.22,80278.6,0.0,0.99947,0.0,0.06354]
[1778603121712,79.22,80278.6,0.0,0.99947,0.0,0.06354]
[1778603122943,79.22,80267.69,0.0,0.99946,0.0,0.06438]
[1778603123991,79.22,80263.13,0.0,0.99946,0.0,0.06474]
[1778603124878,79.22,80263.13,0.0,0.99946,0.0,0.06474]
[1778603124956,79.22,80263.13,0.0,0.99946,0.0,0.06474]
[1778603125065,79.22,80263.13,0.0,0.99946,0.0,0.06474]
[1778603125103,79.22,80263.13,0.0,0.99946,0.0,0.06474]
[1778603125147,79.22,80261.31,0.0,0.99946,0.0,0.06488]
[1778603125964,79.22,80259.91,0.0,0.99946,0.0,0.06499]
[1778603127314,79.22,80259.91,0.0,0.99946,0.0,0.06499]
[1778603127378,79.22,80248.38,0.0,0.99945,0.0,0.0659]
[1778603127493,79.22,80248.38,0.0,0.99945,0.0,0.0659]
[1778603127978,79.22,80245.47,0.0,0.99945,0.0,0.06613]
[1778603129315,79.22,80245.47,0.0,0.99945,0.0,0.06613]
[1778603129411,79.22,80244.45,0.0,0.99945,0.0,0.06621]
[1778603129507,79.22,80244.45,0.0,0.99945,0.0,0.06621]
[1778603129992,79.22,80241.79,0.0,0.99944,0.0,0.06642]
[1778603130999,79.22,80240.56,0.0,0.99945,0.0,0.06611]
[1778603133127,79.22,80240.56,0.0,0.99945,0.0,0.06611]
[1778603133319,79.22,80240.56,0.0,0.99945,0.0,0.06611]
[1778603133325,79.22,80240.56,0.0,0.99945,0.0,0.06611]
[1778603133341,79.22,80240.56,0.0,0.99945,0.0,0.06611]
[1778603133420,79.22,80240.26,0.0,0.99945,0.0,0.06614]
[1778603133450,79.22,80240.26,0.0,0.99945,0.0,0.06614]
[1778603133562,79.22,80240.26,0.0,0.99945,0.0,0.06614]
[1778603135317,79.22,80240.22,0.0,0.99945,0.0,0.06614]
[1778603135402,79.22,80240.85,0.0,0.99945,0.0,0.06609]
[1778603135584,79.22,80240.85,0.0,0.99945,0.0,0.06609]
[1778603137043,79.22,80238.95,0.0,0.99944,0.0,0.06624]
[1778603138050,79.22,80236.82,0.0,0.99944,0.0,0.06641]
[1778603139316,79.22,80236.82,0.0,0.99944,0.0,0.06641]
[1778603139456,79.22,80236.52,0.0,0.99944,0.0,0.06644]
[1778603140064,79.22,80235.23,0.0,0.99944,0.0,0.06654]
[1778603141316,79.22,80235.23,0.0,0.99944,0.0,0.06654]
[1778603141388,79.22,80235.23,0.0,0.99944,0.0,0.06654]
[1778603141411,79.22,80233.43,0.0,0.99944,0.0,0.06668]
[1778603141770,79.22,80233.43,0.0,0.99944,0.0,0.06668]
[1778603141782,79.22,80233.43,0.0,0.99944,0.0,0.06668]
[1778603141810,79.22,80233.43,0.0,0.99944,0.0,0.06668]
[1778603143085,79.22,80231.65,0.0,0.99944,0.0,0.06683]
[1778603144092,79.22,80230.45,0.0,0.99944,0.0,0.06692]
[1778603145318,79.22,80230.45,0.0,0.99944,0.0,0.06692]
[1778603145446,79.22,80230.45,0.0,0.99944,0.0,0.06692]
[1778603145338,79.22,80230.43,0.0,0.99944,0.0,0.06692]
[1778603147315,79.22,80230.45,0.0,0.99944,0.0,0.06692]
[1778603147425,79.22,80230.45,0.0,0.99944,0.0,0.06692]
[1778603147379,79.22,80230.43,0.0,0.99944,0.0,0.06692]
[1778603149314,79.22,80230.44,0.0,0.99944,0.0,0.06692]
[1778603149321,79.22,80230.43,0.0,0.99944,0.0,0.06692]
[1778603149646,79.22,80230.43,0.0,0.99944,0.0,0.06692]
[1778603151324,79.22,80230.83,0.0,0.99944,0.0,0.06689]
[1778603151392,79.22,80230.83,0.0,0.99944,0.0,0.06689]
[1778603151425,79.22,80233.75,0.0,0.99944,0.0,0.06666]
[1778603153168,79.22,80233.82,0.0,0.99944,0.0,0.06665]
[1778603154555,79.22,80233.92,0.0,0.99944,0.0,0.06664]
[1778603154619,79.22,80233.92,0.0,0.99944,0.0,0.06664]
[1778603154812,79.22,80233.92,0.0,0.99944,0.0,0.06664]
[1778603155324,79.22,80233.92,0.0,0.99944,0.0,0.06664]
[1778603155407,79.22,80234.1,0.0,0.99944,0.0,0.06663]
[1778603155602,79.22,80234.1,0.0,0.99944,0.0,0.06663]
[1778603157315,79.22,80234.14,0.0,0.99944,0.0,0.06663]
[1778603157354,79.22,80233.91,0.0,0.99944,0.0,0.06664]
[1778603157526,79.22,80233.91,0.0,0.99944,0.0,0.06664]
[1778603161314,79.22,80234.72,0.0,0.99944,0.0,0.06658]
[1778603161359,79.22,80234.72,0.0,0.99944,0.0,0.06658]
[1778603161465,79.22,80234.72,0.0,0.99944,0.0,0.06658]
[1778603161402,79.22,80233.82,0.0,0.99944,0.0,0.06665]
[1778603161575,79.22,80233.82,0.0,0.99944,0.0,0.06665]
[1778603161809,79.22,80233.82,0.0,0.99944,0.0,0.06665]
[1778603165315,79.22,80233.78,0.0,0.99944,0.0,0.06666]
[1778603165411,79.22,80233.78,0.0,0.99944,0.0,0.06666]
[1778603165679,79.22,80233.78,0.0,0.99944,0.0,0.06666]
[1778603167258,79.22,80243.22,0.0,0.99945,0.0,0.0659]
[1778603168265,79.22,80244.78,0.0,0.99945,0.0,0.06578]
[1778603168865,79.22,80244.78,0.0,0.99945,0.0,0.06578]
[1778603168929,79.22,80244.78,0.0,0.99945,0.0,0.06578]
[1778603169060,79.22,80244.78,0.0,0.99945,0.0,0.06578]
[1778603169233,79.22,80244.78,0.0,0.99945,0.0,0.06578]
[1778603169325,79.22,80244.71,0.0,0.99945,0.0,0.06578]
[1778603170222,79.22,80244.71,0.0,0.99945,0.0,0.06578]
[1778603170264,79.22,80244.71,0.0,0.99945,0.0,0.06578]
[1778603170284,79.22,80248.96,0.0,0.99945,0.0,0.06545]
[1778603171290,79.22,80250.58,0.0,0.99945,0.0,0.06532]
[1778603172297,79.22,80246.56,0.0,0.99945,0.0,0.06564]
[1778603172575,79.22,80246.56,0.0,0.99945,0.0,0.06564]
[1778603172668,79.22,80246.56,0.0,0.99945,0.0,0.06564]
[1778603172814,79.22,80246.56,0.0,0.99945,0.0,0.06564]
[1778603173317,79.22,80246.56,0.0,0.99945,0.0,0.06564]
[1778603173460,79.22,80246.56,0.0,0.99945,0.0,0.06564]
[1778603173412,79.22,80245.84,0.0,0.99945,0.0,0.06569]
[1778603174311,79.22,80244.21,0.0,0.99945,0.0,0.06582]
[1778603177317,79.22,80243.49,0.0,0.99945,0.0,0.06588]
[1778603177332,79.22,80243.51,0.0,0.99945,0.0,0.06588]
[1778603177789,79.22,80243.51,0.0,0.99945,0.0,0.06588]
[1778603179125,79.22,80243.52,0.0,0.99945,0.0,0.06588]
[1778603179311,79.22,80243.52,0.0,0.99945,0.0,0.06588]
[1778603179346,79.22,80244.56,0.0,0.99945,0.0,0.0658]
[1778603180269,79.22,80244.56,0.0,0.99945,0.0,0.0658]
[1778603180308,79.22,80244.56,0.0,0.99945,0.0,0.0658]
[1778603181317,79.22,80245.26,0.0,0.99945,0.0,0.06574]
[1778603181449,79.22,80245.26,0.0,0.99945,0.0,0.06574]
[1778603181360,79.22,80245.0,0.0,0.99945,0.0,0.06576]
[1778603182367,79.22,80230.88,0.0,0.99944,0.0,0.06689]
[1778603183313,79.22,80230.88,0.0,0.99944,0.0,0.06689]
[1778603183415,79.22,80230.88,0.0,0.99944,0.0,0.06689]
[1778603183374,79.22,80228.06,0.0,0.99944,0.0,0.06712]
[1778603184381,79.22,80227.02,0.0,0.99944,0.0,0.0672]
[1778603184857,79.22,80227.02,0.0,0.99944,0.0,0.0672]
[1778603184927,79.22,80227.02,0.0,0.99944,0.0,0.0672]
[1778603185061,79.22,80227.02,0.0,0.99944,0.0,0.0672]
[1778603185388,79.22,80228.59,0.0,0.99944,0.0,0.06707]
[1778603188409,79.22,80227.19,0.0,0.99944,0.0,0.06719]
[1778603189692,79.22,80227.5,0.0,0.99944,0.0,0.06716]
[1778603189807,79.22,80227.5,0.0,0.99944,0.0,0.06716]
[1778603190021,79.22,80227.5,0.0,0.99944,0.0,0.06716]
[1778603190037,79.22,80227.5,0.0,0.99944,0.0,0.06716]
[1778603190423,79.22,80227.99,0.0,0.99944,0.0,0.06712]
[1778603190807,79.22,80227.99,0.0,0.99944,0.0,0.06712]
[1778603192437,79.22,80230.57,0.0,0.99944,0.0,0.0665]
[1778603193444,79.22,80236.27,0.0,0.99945,0.0,0.06605]
[1778603194451,79.22,80235.58,0.0,0.99945,0.0,0.0661]
[1778603194770,79.22,80235.58,0.0,0.99945,0.0,0.0661]
[1778603194815,79.22,80235.58,0.0,0.99945,0.0,0.0661]
[1778603195062,79.22,80235.58,0.0,0.99945,0.0,0.0661]
[1778603195458,79.22,80238.2,0.0,0.99945,0.0,0.06589]
[1778603196465,79.22,80238.9,0.0,0.99945,0.0,0.06584]
[1778603197472,79.22,80243.3,0.0,0.99945,0.0,0.06549]
[1778603198479,79.22,80249.64,0.0,0.99946,0.0,0.06499]
[1778603199397,79.22,80249.64,0.0,0.99946,0.0,0.06499]
[1778603199503,79.22,80249.64,0.0,0.99946,0.0,0.06499]
[1778603199486,79.22,80248.93,0.0,0.99946,0.0,0.06505]
[1778603199558,79.22,80248.93,0.0,0.99946,0.0,0.06505]
[1778603200493,79.22,80249.75,0.0,0.99946,0.0,0.06498]
[1778603201500,79.22,80252.67,0.0,0.99946,0.0,0.06475]
[1778603202507,79.22,80253.56,0.0,0.99946,0.0,0.06468]
[1778603204077,79.22,80253.14,0.0,0.99946,0.0,0.06472]
[1778603205219,79.22,80253.14,0.0,0.99946,0.0,0.06472]
[1778603208549,79.22,80255.68,0.0,0.99946,0.0,0.06452]
[1778603209556,79.22,80256.42,0.0,0.99946,0.0,0.06446]
[1778603210563,79.22,80257.68,0.0,0.99946,0.0,0.06436]
[1778603211579,79.22,80257.68,0.0,0.99946,0.0,0.06436]
[1778603211656,79.22,80257.68,0.0,0.99946,0.0,0.06436]
[1778603211810,79.22,80257.68,0.0,0.99946,0.0,0.06436]
[1778603214591,79.22,80258.61,0.0,0.99946,0.0,0.06429]
[1778603215598,79.22,80262.09,0.0,0.99946,0.0,0.06402]
[1778603217442,79.22,80262.09,0.0,0.99946,0.0,0.06402]
[1778603217560,79.22,80261.86,0.0,0.99946,0.0,0.06404]
[1778603217810,79.22,80261.86,0.0,0.99946,0.0,0.06404]
[1778603217892,79.22,80260.9,0.0,0.99946,0.0,0.06411]
[1778603218619,79.22,80260.1,0.0,0.99946,0.0,0.06417]
[1778603222647,79.22,80258.52,0.0,0.99946,0.0,0.0643]
[1778603224104,79.22,80258.52,0.0,0.99946,0.0,0.0643]
[1778603224110,79.22,80257.66,0.0,0.99946,0.0,0.06436]
[1778603224547,79.22,80257.66,0.0,0.99946,0.0,0.06436]
[1778603224661,79.22,80259.74,0.0,0.99946,0.0,0.0642]
[1778603227682,79.22,80258.97,0.0,0.99946,0.0,0.06426]
[1778603231525,79.22,80259.54,0.0,0.99946,0.0,0.06422]
[1778603230705,79.22,80258.53,0.0,0.99946,0.0,0.0643]
[1778603231559,79.22,80258.53,0.0,0.99946,0.0,0.0643]
[1778603231678,79.22,80258.53,0.0,0.99946,0.0,0.0643]
[1778603231812,79.22,80258.53,0.0,0.99946,0.0,0.0643]
[1778603233191,79.22,80258.32,0.0,0.99946,0.0,0.06431]
[1778603233323,79.22,80258.32,0.0,0.99946,0.0,0.06431]
[1778603233414,79.22,80258.34,0.0,0.99946,0.0,0.06431]
[1778603234434,79.22,80258.34,0.0,0.99946,0.0,0.06431]
[1778603234517,79.22,80258.62,0.0,0.99946,0.0,0.06429]
[1778603234562,79.22,80258.62,0.0,0.99946,0.0,0.06429]
[1778603240372,79.22,80261.42,0.0,0.99946,0.0,0.06407]
[1778603240387,79.22,80261.42,0.0,0.99946,0.0,0.06407]
[1778603240466,79.22,80259.56,0.0,0.99946,0.0,0.06422]
[1778603240567,79.22,80259.56,0.0,0.99946,0.0,0.06422]
[1778603240689,79.22,80259.56,0.0,0.99946,0.0,0.06422]
[1778603240810,79.22,80259.56,0.0,0.99946,0.0,0.06422]
[1778603240818,79.22,80259.56,0.0,0.99946,0.0,0.06422]
[1778603241059,79.22,80259.56,0.0,0.99946,0.0,0.06422]
[1778603241160,79.22,80259.74,0.0,0.99946,0.0,0.0642]
[1778603242794,79.22,80261.85,0.0,0.99946,0.0,0.06404]
[1778603245815,79.22,80260.02,0.0,0.99946,0.0,0.06418]
[1778603246666,79.22,80260.02,0.0,0.99946,0.0,0.06418]
[1778603246812,79.22,80260.02,0.0,0.99946,0.0,0.06418]
[1778603246818,79.22,80260.02,0.0,0.99946,0.0,0.06418]
[1778603247071,79.22,80260.02,0.0,0.99946,0.0,0.06418]
[1778603248703,79.22,80259.95,0.0,0.99946,0.0,0.06419]
[1778603248724,79.22,80259.95,0.0,0.99946,0.0,0.06419]
[1778603248809,79.22,80259.95,0.0,0.99946,0.0,0.06419]
[1778603248839,79.22,80258.86,0.0,0.99946,0.0,0.06427]
[1778603249843,79.22,80252.4,0.0,0.99946,0.0,0.06477]
[1778603250850,79.22,80250.52,0.0,0.99946,0.0,0.06492]
[1778603251857,79.22,80250.05,0.0,0.99946,0.0,0.06456]
[1778603253347,79.22,80250.05,0.0,0.99946,0.0,0.06456]
[1778603253377,79.22,80250.05,0.0,0.99946,0.0,0.06456]
[1778603253502,79.22,80250.05,0.0,0.99946,0.0,0.06456]
[1778603253559,79.22,80250.05,0.0,0.99946,0.0,0.06456]
[1778603253539,79.22,80248.97,0.0,0.99946,0.0,0.06464]
[1778603253643,79.22,80248.97,0.0,0.99946,0.0,0.06464]
[1778603253807,79.22,80248.97,0.0,0.99946,0.0,0.06464]
[1778603253871,79.22,80250.35,0.0,0.99946,0.0,0.06453]
[1778603255885,79.22,80248.51,0.0,0.99946,0.0,0.06468]
[1778603257313,79.22,80248.51,0.0,0.99946,0.0,0.06468]
[1778603257431,79.22,80248.51,0.0,0.99946,0.0,0.06468]
[1778603259175,79.22,80248.44,0.0,0.99946,0.0,0.06468]
[1778603259260,79.22,80248.44,0.0,0.99946,0.0,0.06468]
[1778603259311,79.22,80248.44,0.0,0.99946,0.0,0.06468]
[1778603259380,79.22,80250.05,0.0,0.99946,0.0,0.06456]
[1778603261310,79.22,80250.91,0.0,0.99946,0.0,0.06449]
[1778603261803,79.22,80251.07,0.0,0.99946,0.0,0.06448]
[1778603265311,79.22,80250.63,0.0,0.99946,0.0,0.06451]
[1778603265442,79.22,80250.63,0.0,0.99946,0.0,0.06451]
[1778603267315,79.22,80250.79,0.0,0.99946,0.0,0.0645]
[1778603267674,79.22,80250.64,0.0,0.99946,0.0,0.06451]
[1778603271318,79.22,80251.19,0.0,0.99946,0.0,0.06447]
[1778603271526,79.22,80251.19,0.0,0.99946,0.0,0.06447]
[1778603273321,79.22,80251.22,0.0,0.99946,0.0,0.06447]
[1778603273461,79.22,80251.22,0.0,0.99946,0.0,0.06447]
[1778603274767,79.22,80250.77,0.0,0.99946,0.0,0.0645]
[1778603274808,79.22,80250.77,0.0,0.99946,0.0,0.0645]
[1778603274818,79.22,80250.77,0.0,0.99946,0.0,0.0645]
[1778603275060,79.22,80250.77,0.0,0.99946,0.0,0.0645]
[1778603275103,79.22,80250.03,0.0,0.99946,0.0,0.06456]
[1778603277315,79.22,80251.27,0.0,0.99946,0.0,0.06446]
[1778603277499,79.22,80251.27,0.0,0.99946,0.0,0.06446]
[1778603279047,79.22,80254.5,0.0,0.99946,0.0,0.06421]
[1778603280592,79.22,80254.5,0.0,0.99946,0.0,0.06421]
[1778603280799,79.22,80254.22,0.0,0.99946,0.0,0.06423]
[1778603280808,79.22,80254.22,0.0,0.99946,0.0,0.06423]
[1778603280963,79.22,80254.22,0.0,0.99946,0.0,0.06423]
[1778603281009,79.22,80254.22,0.0,0.99946,0.0,0.06423]
[1778603281078,79.22,80254.22,0.0,0.99946,0.0,0.06423]
[1778603281087,79.22,80254.22,0.0,0.99946,0.0,0.06423]
[1778603281311,79.22,80254.22,0.0,0.99946,0.0,0.06423]
[1778603281336,79.22,80256.07,0.0,0.99946,0.0,0.06409]
[1778603283310,79.22,80256.85,0.0,0.99946,0.0,0.06403]
[1778603283558,79.22,80256.85,0.0,0.99946,0.0,0.06403]
[1778603287265,79.22,80257.68,0.0,0.99946,0.0,0.06396]
[1778603287311,79.22,80257.68,0.0,0.99946,0.0,0.06396]
[1778603287444,79.22,80257.68,0.0,0.99946,0.0,0.06396]
[1778603287537,79.22,80267.47,0.0,0.99947,0.0,0.06321]
[1778603288110,79.22,80273.31,0.0,0.99948,0.0,0.06277]
[1778603290488,79.22,80274.64,0.0,0.99948,0.0,0.06266]
[1778603290560,79.22,80274.64,0.0,0.99948,0.0,0.06266]
[1778603290496,79.22,80274.63,0.0,0.99948,0.0,0.06266]
[1778603290618,79.22,80274.63,0.0,0.99948,0.0,0.06266]
[1778603290809,79.22,80274.63,0.0,0.99948,0.0,0.06266]
[1778603291311,79.22,80274.63,0.0,0.99948,0.0,0.06266]
[1778603291473,79.22,80274.63,0.0,0.99948,0.0,0.06266]
[1778603291504,79.22,80276.42,0.0,0.99948,0.0,0.06253]
[1778603293313,79.22,80276.39,0.0,0.99948,0.0,0.06253]
[1778603293495,79.22,80276.39,0.0,0.99948,0.0,0.06253]
[1778603293554,79.22,80274.16,0.0,0.99948,0.0,0.0627]
[1778603295311,79.22,80274.31,0.0,0.99948,0.0,0.06269]
[1778603295450,79.22,80274.31,0.0,0.99948,0.0,0.06269]
[1778603298182,79.22,80278.41,0.0,0.99948,0.0,0.06238]
[1778603299316,79.22,80278.41,0.0,0.99948,0.0,0.06238]
[1778603299353,79.22,80278.41,0.0,0.99948,0.0,0.06238]
[1778603299390,79.22,80278.41,0.0,0.99948,0.0,0.06238]
[1778603299560,79.22,80278.41,0.0,0.99948,0.0,0.06238]
[1778603299490,79.22,80282.97,0.0,0.99948,0.0,0.06203]
[1778603301320,79.22,80282.83,0.0,0.99948,0.0,0.06205]
[1778603301468,79.22,80282.83,0.0,0.99948,0.0,0.06205]
[1778603305314,79.22,80282.45,0.0,0.99948,0.0,0.06207]
[1778603305817,79.22,80282.11,0.0,0.99948,0.0,0.0621]
[1778603308145,79.22,80282.58,0.0,0.99948,0.0,0.06206]
[1778603309321,79.22,80282.18,0.0,0.99948,0.0,0.06209]
[1778603309386,79.22,80282.3,0.0,0.99948,0.0,0.06208]
[1778603309826,79.22,80282.3,0.0,0.99948,0.0,0.06208]
[1778603310065,79.22,80282.3,0.0,0.99948,0.0,0.06208]
[1778603310266,79.22,80282.2,0.0,0.99948,0.0,0.06209]
[1778603311273,79.22,80282.66,0.0,0.99949,0.0,0.06167]
[1778603313323,79.22,80281.98,0.0,0.99948,0.0,0.06172]
[1778603313429,79.22,80281.98,0.0,0.99948,0.0,0.06172]
[1778603315314,79.22,80281.54,0.0,0.99948,0.0,0.06175]
[1778603315750,79.22,80280.71,0.0,0.99948,0.0,0.06182]
[1778603317320,79.22,80280.71,0.0,0.99948,0.0,0.06182]
[1778603317379,79.22,80280.71,0.0,0.99948,0.0,0.06182]
[1778603317562,79.22,80280.71,0.0,0.99948,0.0,0.06182]
[1778603317454,79.22,80280.9,0.0,0.99948,0.0,0.0618]
[1778603318174,79.22,80280.9,0.0,0.99948,0.0,0.0618]
[1778603319323,79.22,80281.25,0.0,0.99948,0.0,0.06178]
[1778603319475,79.22,80281.25,0.0,0.99948,0.0,0.06178]
[1778603321316,79.22,80280.88,0.0,0.99948,0.0,0.0618]
[1778603321343,79.22,80280.77,0.0,0.99948,0.0,0.06181]
[1778603321689,79.22,80280.77,0.0,0.99948,0.0,0.06181]
[1778603321808,79.22,80280.77,0.0,0.99948,0.0,0.06181]
[1778603322350,79.22,80284.57,0.0,0.99949,0.0,0.06153]
[1778603323357,79.22,80286.97,0.0,0.99949,0.0,0.06135]
[1778603324133,79.22,80286.97,0.0,0.99949,0.0,0.06135]
[1778603324364,79.22,80289.6,0.0,0.99949,0.0,0.06115]
[1778603325317,79.22,80289.6,0.0,0.99949,0.0,0.06115]
[1778603325403,79.22,80289.6,0.0,0.99949,0.0,0.06115]
[1778603325560,79.22,80289.6,0.0,0.99949,0.0,0.06115]
[1778603326378,79.22,80291.94,0.0,0.99949,0.0,0.06098]
[1778603327312,79.22,80291.94,0.0,0.99949,0.0,0.06098]
[1778603327496,79.22,80291.94,0.0,0.99949,0.0,0.06098]
[1778603328108,79.22,80291.96,0.0,0.99949,0.0,0.06098]
[1778603329319,79.22,80291.52,0.0,0.99949,0.0,0.06101]
[1778603329506,79.22,80291.52,0.0,0.99949,0.0,0.06101]
[1778603329559,79.22,80291.52,0.0,0.99949,0.0,0.06101]
[1778603329618,79.22,80293.47,0.0,0.99949,0.0,0.06087]
[1778603330406,79.22,80295.89,0.0,0.99949,0.0,0.06069]
[1778603331313,79.22,80295.89,0.0,0.99949,0.0,0.06069]
[1778603331520,79.22,80295.89,0.0,0.99949,0.0,0.06069]
[1778603334434,79.22,80302.25,0.0,0.9995,0.0,0.06022]
[1778603335316,79.22,80302.25,0.0,0.9995,0.0,0.06022]
[1778603335629,79.22,80302.25,0.0,0.9995,0.0,0.06022]
[1778603336375,79.22,80303.08,0.0,0.9995,0.0,0.06016]
[1778603336431,79.22,80303.08,0.0,0.9995,0.0,0.06016]
[1778603336560,79.22,80303.08,0.0,0.9995,0.0,0.06016]
[1778603336628,79.22,80303.17,0.0,0.9995,0.0,0.06015]
[1778603339311,79.22,80303.49,0.0,0.9995,0.0,0.06013]
[1778603339822,79.22,80303.52,0.0,0.9995,0.0,0.06013]
[1778603340476,79.22,80305.96,0.0,0.9995,0.0,0.05995]
[1778603341313,79.22,80305.96,0.0,0.9995,0.0,0.05995]
[1778603341483,79.22,80305.96,0.0,0.9995,0.0,0.05995]
[1778603345312,79.22,80305.55,0.0,0.9995,0.0,0.05998]
[1778603345690,79.22,80305.58,0.0,0.9995,0.0,0.05998]
[1778603347311,79.22,80305.66,0.0,0.9995,0.0,0.05997]
[1778603347920,79.22,80306.08,0.0,0.9995,0.0,0.05994]
[1778603349539,79.22,80303.6,0.0,0.9995,0.0,0.06012]
[1778603350531,79.22,80303.6,0.0,0.9995,0.0,0.06012]
[1778603350563,79.22,80303.6,0.0,0.9995,0.0,0.06012]
[1778603350575,79.22,80303.6,0.0,0.9995,0.0,0.06012]
[1778603350593,79.22,80301.87,0.0,0.9995,0.0,0.06025]
[1778603350811,79.22,80301.87,0.0,0.9995,0.0,0.06025]
[1778603352560,79.22,80303.87,0.0,0.9995,0.0,0.0601]
[1778603352679,79.22,80303.87,0.0,0.9995,0.0,0.0601]
[1778603352689,79.22,80303.87,0.0,0.9995,0.0,0.0601]
[1778603352808,79.22,80303.87,0.0,0.9995,0.0,0.0601]
[1778603356400,79.22,80304.04,0.0,0.9995,0.0,0.06009]
[1778603356514,79.22,80304.04,0.0,0.9995,0.0,0.06009]
[1778603356567,79.22,80304.04,0.0,0.9995,0.0,0.06009]
[1778603356588,79.22,80303.41,0.0,0.9995,0.0,0.06014]
[1778603356976,79.22,80303.41,0.0,0.9995,0.0,0.06014]
[1778603358603,79.22,80293.43,0.0,0.99949,0.0,0.06087]
[1778603359609,79.22,80283.88,0.0,0.99949,0.0,0.06158]
[1778603360616,79.22,80283.76,0.0,0.99949,0.0,0.06159]
[1778603360703,79.22,80283.76,0.0,0.99949,0.0,0.06159]
[1778603360809,79.22,80283.76,0.0,0.99949,0.0,0.06159]
[1778603360814,79.22,80283.76,0.0,0.99949,0.0,0.06159]
[1778603361063,79.22,80283.76,0.0,0.99949,0.0,0.06159]
[1778603361623,79.22,80283.55,0.0,0.99949,0.0,0.0616]
[1778603364644,79.22,80279.23,0.0,0.99948,0.0,0.06193]
[1778603366569,79.22,80278.84,0.0,0.99948,0.0,0.06196]
[1778603366622,79.22,80278.84,0.0,0.99948,0.0,0.06196]
[1778603366658,79.22,80277.44,0.0,0.99948,0.0,0.06206]
[1778603366811,79.22,80277.44,0.0,0.99948,0.0,0.06206]
[1778603368151,79.22,80277.99,0.0,0.99948,0.0,0.06202]
[1778603369316,79.22,80277.81,0.0,0.99948,0.0,0.06203]
[1778603369430,79.22,80277.81,0.0,0.99948,0.0,0.06203]
[1778603369562,79.22,80277.81,0.0,0.99948,0.0,0.06203]
[1778603369692,79.22,80275.36,0.0,0.99948,0.0,0.06222]
[1778603369755,79.22,80275.36,0.0,0.99948,0.0,0.06222]
[1778603370686,79.22,80273.83,0.0,0.99948,0.0,0.06233]
[1778603371282,79.22,80273.83,0.0,0.99948,0.0,0.06233]
[1778603372642,79.22,80273.83,0.0,0.99948,0.0,0.06233]
[1778603371693,79.22,80268.07,0.0,0.99948,0.0,0.06238]
[1778603372816,79.22,80268.07,0.0,0.99948,0.0,0.06238]
[1778603372995,79.22,80268.07,0.0,0.99948,0.0,0.06238]
[1778603373062,79.22,80268.07,0.0,0.99948,0.0,0.06238]
[1778603373162,79.22,80267.81,0.0,0.99948,0.0,0.0624]
[1778603375721,79.22,80269.84,0.0,0.99948,0.0,0.06225]
[1778603379588,79.22,80270.91,0.0,0.99948,0.0,0.06217]
[1778603379616,79.22,80271.35,0.0,0.99948,0.0,0.06213]
[1778603379754,79.22,80271.35,0.0,0.99948,0.0,0.06213]
[1778603379808,79.22,80271.35,0.0,0.99948,0.0,0.06213]
[1778603379846,79.22,80273.11,0.0,0.99948,0.0,0.062]
[1778603381764,79.22,80269.02,0.0,0.99948,0.0,0.06231]
[1778603386473,79.22,80268.26,0.0,0.99948,0.0,0.06237]
[1778603386538,79.22,80268.26,0.0,0.99948,0.0,0.06237]
[1778603386559,79.22,80268.26,0.0,0.99948,0.0,0.06237]
[1778603386628,79.22,80268.26,0.0,0.99948,0.0,0.06237]
[1778603386800,79.22,80266.7,0.0,0.99948,0.0,0.06248]
[1778603388814,79.22,80265.31,0.0,0.99948,0.0,0.06259]
[1778603393849,79.22,80266.46,0.0,0.99948,0.0,0.0625]
[1778603398884,79.22,80266.39,0.0,0.99948,0.0,0.06251]
[1778603401315,79.22,80267.05,0.0,0.99948,0.0,0.06246]
[1778603401438,79.22,80267.05,0.0,0.99948,0.0,0.06246]
[1778603401559,79.22,80267.05,0.0,0.99948,0.0,0.06246]
[1778603401660,79.22,80266.3,0.0,0.99948,0.0,0.06251]
[1778603401905,79.22,80269.31,0.0,0.99948,0.0,0.06229]
[1778603403921,79.22,80271.02,0.0,0.99948,0.0,0.06216]
[1778603408956,79.22,80271.03,0.0,0.99948,0.0,0.06216]
[1778603411538,79.22,80272.17,0.0,0.99948,0.0,0.06207]
[1778603411558,79.22,80272.17,0.0,0.99948,0.0,0.06207]
[1778603411693,79.22,80272.17,0.0,0.99948,0.0,0.06207]
[1778603411696,79.22,80278.06,0.0,0.99949,0.0,0.06163]
[1778603415308,79.22,80277.38,0.0,0.99948,0.0,0.06168]
[1778603415323,79.22,80276.55,0.0,0.99948,0.0,0.06174]
[1778603415847,79.22,80276.55,0.0,0.99948,0.0,0.06174]
[1778603417314,79.22,80276.16,0.0,0.99948,0.0,0.06177]
[1778603417534,79.22,80276.16,0.0,0.99948,0.0,0.06177]
[1778603417632,79.22,80276.28,0.0,0.99948,0.0,0.06176]
[1778603419313,79.22,80276.06,0.0,0.99948,0.0,0.06178]
[1778603419451,79.22,80276.06,0.0,0.99948,0.0,0.06178]
[1778603419472,79.22,80276.61,0.0,0.99948,0.0,0.06174]
[1778603420040,79.22,80278.02,0.0,0.99949,0.0,0.06163]
[1778603422054,79.22,80276.58,0.0,0.99948,0.0,0.06174]
[1778603423311,79.22,80276.58,0.0,0.99948,0.0,0.06174]
[1778603423552,79.22,80276.58,0.0,0.99948,0.0,0.06174]
[1778603423590,79.22,80276.69,0.0,0.99948,0.0,0.06173]
[1778603424068,79.22,80274.17,0.0,0.99948,0.0,0.06192]
[1778603425313,79.22,80274.17,0.0,0.99948,0.0,0.06192]
[1778603425426,79.22,80274.17,0.0,0.99948,0.0,0.06192]
[1778603425496,79.22,80274.15,0.0,0.99948,0.0,0.06192]
[1778603429310,79.22,80274.39,0.0,0.99948,0.0,0.0619]
[1778603429636,79.22,80274.39,0.0,0.99948,0.0,0.0619]
[1778603429705,79.22,80274.4,0.0,0.99948,0.0,0.0619]
[1778603431313,79.22,80274.56,0.0,0.99948,0.0,0.06189]
[1778603431442,79.22,80274.56,0.0,0.99948,0.0,0.06189]
[1778603431542,79.22,80275.08,0.0,0.99949,0.0,0.06147]
[1778603432124,79.22,80272.5,0.0,0.99948,0.0,0.06166]
[1778603433319,79.22,80272.5,0.0,0.99948,0.0,0.06166]
[1778603433465,79.22,80272.5,0.0,0.99948,0.0,0.06166]
[1778603433526,79.22,80272.34,0.0,0.99948,0.0,0.06167]
[1778603434138,79.22,80265.99,0.0,0.99948,0.0,0.06215]
[1778603436274,79.22,80266.19,0.0,0.99948,0.0,0.06213]
[1778603436311,79.22,80266.19,0.0,0.99948,0.0,0.06213]
[1778603436344,79.22,80266.19,0.0,0.99948,0.0,0.06213]
[1778603436445,79.22,80271.17,0.0,0.99948,0.0,0.06176]
[1778603439309,79.22,80271.2,0.0,0.99948,0.0,0.06176]
[1778603439409,79.22,80271.22,0.0,0.99948,0.0,0.06175]
[1778603439778,79.22,80271.22,0.0,0.99948,0.0,0.06175]
[1778603441314,79.22,80271.22,0.0,0.99948,0.0,0.06175]
[1778603441571,79.22,80271.22,0.0,0.99948,0.0,0.06175]
[1778603441628,79.22,80271.39,0.0,0.99948,0.0,0.06174]
[1778603444062,79.22,80271.09,0.0,0.99948,0.0,0.06176]
[1778603445319,79.22,80271.21,0.0,0.99948,0.0,0.06175]
[1778603445327,79.22,80271.21,0.0,0.99948,0.0,0.06175]
[1778603445571,79.22,80271.21,0.0,0.99948,0.0,0.06175]
[1778603445659,79.22,80271.04,0.0,0.99948,0.0,0.06177]
[1778603445816,79.22,80271.04,0.0,0.99948,0.0,0.06177]
[1778603449316,79.22,80270.95,0.0,0.99948,0.0,0.06177]
[1778603450250,79.22,80270.02,0.0,0.99948,0.0,0.06184]
[1778603455285,79.22,80270.13,0.0,0.99948,0.0,0.06184]
[1778603460320,79.22,80262.19,0.0,0.99948,0.0,0.06244]
[1778603461711,79.22,80262.19,0.0,0.99948,0.0,0.06244]
[1778603461751,79.22,80258.93,0.0,0.99948,0.0,0.06268]
[1778603461884,79.22,80258.93,0.0,0.99948,0.0,0.06268]
[1778603462208,79.22,80258.93,0.0,0.99948,0.0,0.06268]
[1778603462334,79.22,80251.38,0.0,0.99947,0.0,0.06326]
[1778603463341,79.22,80248.16,0.0,0.99947,0.0,0.06351]
[1778603464063,79.22,80248.16,0.0,0.99947,0.0,0.06351]
[1778603464348,79.22,80243.6,0.0,0.99946,0.0,0.06386]
[1778603465355,79.22,80250.67,0.0,0.99947,0.0,0.06331]
[1778603466362,79.22,80255.81,0.0,0.99947,0.0,0.06292]
[1778603469090,79.22,80256.15,0.0,0.99947,0.0,0.06289]
[1778603469324,79.22,80256.15,0.0,0.99947,0.0,0.06289]
[1778603469852,79.22,80255.51,0.0,0.99947,0.0,0.06294]
[1778603470061,79.22,80255.51,0.0,0.99947,0.0,0.06294]
[1778603471399,79.22,80250.42,0.0,0.99947,0.0,0.06333]
[1778603473490,79.22,80247.74,0.0,0.99947,0.0,0.06354]
[1778603474424,79.22,80252.12,0.0,0.99947,0.0,0.0632]
[1778603475697,79.22,80252.12,0.0,0.99947,0.0,0.0632]
[1778603475782,79.22,80252.12,0.0,0.99947,0.0,0.0632]
[1778603475730,79.22,80260.64,0.0,0.99948,0.0,0.06255]
[1778603475810,79.22,80260.64,0.0,0.99948,0.0,0.06255]
[1778603478255,79.22,80261.39,0.0,0.99948,0.0,0.0625]
[1778603479323,79.22,80261.57,0.0,0.99948,0.0,0.06248]
[1778603479441,79.22,80261.57,0.0,0.99948,0.0,0.06248]
[1778603479565,79.22,80261.57,0.0,0.99948,0.0,0.06248]
[1778603479660,79.22,80261.81,0.0,0.99948,0.0,0.06246]
[1778603483485,79.22,80269.67,0.0,0.99948,0.0,0.06187]
[1778603486936,79.22,80268.4,0.0,0.99948,0.0,0.06197]
[1778603487060,79.22,80268.4,0.0,0.99948,0.0,0.06197]
[1778603487063,79.22,80268.4,0.0,0.99948,0.0,0.06197]
[1778603487313,79.22,80268.4,0.0,0.99948,0.0,0.06197]
[1778603487657,79.22,80268.4,0.0,0.99948,0.0,0.06197]
[1778603487727,79.22,80268.4,0.0,0.99948,0.0,0.06197]
[1778603487719,79.22,80267.72,0.0,0.99948,0.0,0.06202]
[1778603487808,79.22,80267.72,0.0,0.99948,0.0,0.06202]
[1778603491541,79.22,80269.27,0.0,0.99949,0.0,0.06151]
[1778603493301,79.22,80269.19,0.0,0.99949,0.0,0.06152]
[1778603494581,79.22,80268.36,0.0,0.99949,0.0,0.06158]
[1778603494645,79.22,80268.36,0.0,0.99949,0.0,0.06158]
[1778603494718,79.22,80268.36,0.0,0.99949,0.0,0.06158]
[1778603494808,79.22,80268.36,0.0,0.99949,0.0,0.06158]
[1778603494765,79.22,80267.94,0.0,0.99948,0.0,0.06161]
[1778603497589,79.22,80276.38,0.0,0.99949,0.0,0.06098]
[1778603498595,79.22,80284.17,0.0,0.9995,0.0,0.06041]
[1778603499602,79.22,80286.36,0.0,0.9995,0.0,0.06025]
[1778603500264,79.22,80286.36,0.0,0.9995,0.0,0.06025]
[1778603500312,79.22,80286.36,0.0,0.9995,0.0,0.06025]
[1778603500565,79.22,80286.36,0.0,0.9995,0.0,0.06025]
[1778603500614,79.22,80286.36,0.0,0.9995,0.0,0.06025]
[1778603500694,79.22,80286.36,0.0,0.9995,0.0,0.06025]
[1778603500809,79.22,80286.36,0.0,0.9995,0.0,0.06025]
[1778603500715,79.22,80286.26,0.0,0.9995,0.0,0.06025]
[1778603501616,79.22,80289.14,0.0,0.9995,0.0,0.06004]
[1778603502623,79.22,80284.73,0.0,0.9995,0.0,0.06037]
[1778603503634,79.22,80279.96,0.0,0.99949,0.0,0.06072]
[1778603504639,79.22,80271.84,0.0,0.99949,0.0,0.06132]
[1778603505646,79.22,80274.37,0.0,0.99949,0.0,0.06113]
[1778603506609,79.22,80274.37,0.0,0.99949,0.0,0.06113]
[1778603506762,79.22,80274.37,0.0,0.99949,0.0,0.06113]
[1778603506809,79.22,80274.37,0.0,0.99949,0.0,0.06113]
[1778603506653,79.22,80275.46,0.0,0.99949,0.0,0.06105]
[1778603506961,79.22,80275.46,0.0,0.99949,0.0,0.06105]
[1778603507064,79.22,80275.46,0.0,0.99949,0.0,0.06105]
[1778603507661,79.22,80276.01,0.0,0.99949,0.0,0.06101]
[1778603508668,79.22,80289.61,0.0,0.9995,0.0,0.06001]
[1778603509675,79.22,80293.61,0.0,0.9995,0.0,0.05972]
[1778603510556,79.22,80293.61,0.0,0.9995,0.0,0.05972]
[1778603510567,79.22,80293.61,0.0,0.9995,0.0,0.05972]
[1778603510758,79.22,80293.61,0.0,0.9995,0.0,0.05972]
[1778603510809,79.22,80293.61,0.0,0.9995,0.0,0.05972]
[1778603510820,79.22,80293.61,0.0,0.9995,0.0,0.05972]
[1778603510787,79.22,80293.91,0.0,0.9995,0.0,0.0597]
[1778603511064,79.22,80293.91,0.0,0.9995,0.0,0.0597]
[1778603514096,79.22,80293.65,0.0,0.9995,0.0,0.05971]
[1778603515405,79.22,80293.32,0.0,0.9995,0.0,0.05974]
[1778603515590,79.22,80293.32,0.0,0.9995,0.0,0.05974]
[1778603518247,79.22,80293.32,0.0,0.9995,0.0,0.05974]
[1778603521319,79.22,80292.83,0.0,0.9995,0.0,0.05977]
[1778603521451,79.22,80292.83,0.0,0.9995,0.0,0.05977]
[1778603521561,79.22,80292.83,0.0,0.9995,0.0,0.05977]
[1778603523777,79.22,80276.14,0.0,0.99949,0.0,0.061]
[1778603524785,79.22,80272.11,0.0,0.99949,0.0,0.0613]
[1778603525791,79.22,80274.51,0.0,0.99949,0.0,0.06112]
[1778603528327,79.22,80274.31,0.0,0.99949,0.0,0.06114]
[1778603528430,79.22,80274.31,0.0,0.99949,0.0,0.06114]
[1778603528438,79.22,80274.31,0.0,0.99949,0.0,0.06114]
[1778603528560,79.22,80274.31,0.0,0.99949,0.0,0.06114]
[1778603528688,79.22,80274.31,0.0,0.99949,0.0,0.06114]
[1778603528812,79.22,80274.31,0.0,0.99949,0.0,0.06114]
[1778603528815,79.22,80271.14,0.0,0.99949,0.0,0.06137]
[1778603529140,79.22,80271.14,0.0,0.99949,0.0,0.06137]
[1778603529820,79.22,80264.91,0.0,0.99948,0.0,0.06184]
[1778603530407,79.22,80264.91,0.0,0.99948,0.0,0.06184]
[1778603530827,79.22,80262.91,0.0,0.99948,0.0,0.06199]
[1778603531311,79.22,80262.91,0.0,0.99948,0.0,0.06199]
[1778603531834,79.22,80260.11,0.0,0.99948,0.0,0.0622]
[1778603532391,79.22,80260.11,0.0,0.99948,0.0,0.0622]
[1778603532564,79.22,80260.11,0.0,0.99948,0.0,0.0622]
[1778603532678,79.22,80260.11,0.0,0.99948,0.0,0.0622]
[1778603535314,79.22,80259.71,0.0,0.99948,0.0,0.06223]
[1778603535798,79.22,80259.71,0.0,0.99948,0.0,0.06223]
[1778603535409,79.22,80257.62,0.0,0.99948,0.0,0.06239]
[1778603536869,79.22,80260.63,0.0,0.99948,0.0,0.06216]
[1778603537876,79.22,80262.23,0.0,0.99948,0.0,0.06204]
[1778603539314,79.22,80262.23,0.0,0.99948,0.0,0.06204]
[1778603539432,79.22,80262.23,0.0,0.99948,0.0,0.06204]
[1778603539467,79.22,80262.11,0.0,0.99948,0.0,0.06205]
[1778603541312,79.22,80262.87,0.0,0.99948,0.0,0.06199]
[1778603541373,79.22,80262.87,0.0,0.99948,0.0,0.06199]
[1778603541473,79.22,80262.23,0.0,0.99948,0.0,0.06204]
[1778603545313,79.22,80261.8,0.0,0.99948,0.0,0.06207]
[1778603545373,79.22,80261.8,0.0,0.99948,0.0,0.06207]
[1778603545409,79.22,80261.9,0.0,0.99948,0.0,0.06207]
[1778603545932,79.22,80263.59,0.0,0.99948,0.0,0.06194]
[1778603547312,79.22,80263.59,0.0,0.99948,0.0,0.06194]
[1778603547450,79.22,80263.59,0.0,0.99948,0.0,0.06194]
[1778603547549,79.22,80262.99,0.0,0.99948,0.0,0.06198]
[1778603551312,79.22,80263.26,0.0,0.99948,0.0,0.06196]
[1778603551537,79.22,80263.26,0.0,0.99948,0.0,0.06196]
[1778603551596,79.22,80263.18,0.0,0.99948,0.0,0.06158]
[1778603553317,79.22,80262.1,0.0,0.99948,0.0,0.06166]
[1778603553431,79.22,80262.1,0.0,0.99948,0.0,0.06166]
[1778603553526,79.22,80258.72,0.0,0.99948,0.0,0.06192]
[1778603555316,79.22,80257.89,0.0,0.99948,0.0,0.06198]
[1778603555459,79.22,80257.89,0.0,0.99948,0.0,0.06198]
[1778603555481,79.22,80258.83,0.0,0.99948,0.0,0.06191]
[1778603557319,79.22,80260.22,0.0,0.99948,0.0,0.0618]
[1778603557472,79.22,80260.22,0.0,0.99948,0.0,0.0618]
[1778603557552,79.22,80261.71,0.0,0.99948,0.0,0.06169]
[1778603561311,79.22,80261.53,0.0,0.99948,0.0,0.06171]
[1778603561333,79.22,80261.53,0.0,0.99948,0.0,0.06171]
[1778603561465,79.22,80261.53,0.0,0.99948,0.0,0.06171]
[1778603561564,79.22,80261.8,0.0,0.99948,0.0,0.06169]
[1778603562044,79.22,80263.85,0.0,0.99949,0.0,0.06153]
[1778603563051,79.22,80265.29,0.0,0.99949,0.0,0.06142]
[1778603564080,79.22,80265.29,0.0,0.99949,0.0,0.06142]
[1778603564086,79.22,80265.29,0.0,0.99949,0.0,0.06142]
[1778603564198,79.22,80265.29,0.0,0.99949,0.0,0.06142]
[1778603564310,79.22,80265.29,0.0,0.99949,0.0,0.06142]
[1778603564520,79.22,80265.29,0.0,0.99949,0.0,0.06142]
[1778603564621,79.22,80269.15,0.0,0.99949,0.0,0.06114]
[1778603567314,79.22,80269.42,0.0,0.99949,0.0,0.06112]
[1778603567429,79.22,80269.42,0.0,0.99949,0.0,0.06112]
[1778603567516,79.22,80269.42,0.0,0.99949,0.0,0.06112]
[1778603569313,79.22,80270.45,0.0,0.99949,0.0,0.06104]
[1778603569460,79.22,80270.45,0.0,0.99949,0.0,0.06104]
[1778603569560,79.22,80270.7,0.0,0.99949,0.0,0.06102]
[1778603570110,79.22,80282.89,0.0,0.9995,0.0,0.06012]
[1778603571800,79.22,80282.89,0.0,0.9995,0.0,0.06012]
[1778603571809,79.22,80282.89,0.0,0.9995,0.0,0.06012]
[1778603571819,79.22,80282.89,0.0,0.9995,0.0,0.06012]
[1778603571117,79.22,80280.29,0.0,0.9995,0.0,0.06031]
[1778603572062,79.22,80280.29,0.0,0.9995,0.0,0.06031]
[1778603572514,79.22,80280.29,0.0,0.9995,0.0,0.06031]
[1778603572557,79.22,80280.29,0.0,0.9995,0.0,0.06031]
[1778603572565,79.22,80280.29,0.0,0.9995,0.0,0.06031]
[1778603572626,79.22,80282.28,0.0,0.9995,0.0,0.06017]
[1778603574091,79.22,80282.27,0.0,0.9995,0.0,0.06017]
[1778603575261,79.22,80281.91,0.0,0.9995,0.0,0.06019]
[1778603575313,79.22,80281.91,0.0,0.9995,0.0,0.06019]
[1778603575368,79.22,80281.91,0.0,0.9995,0.0,0.06019]
[1778603575558,79.22,80281.91,0.0,0.9995,0.0,0.06019]
[1778603575607,79.22,80282.28,0.0,0.9995,0.0,0.06017]
[1778603577319,79.22,80281.4,0.0,0.9995,0.0,0.06023]
[1778603577459,79.22,80281.4,0.0,0.9995,0.0,0.06023]
[1778603577460,79.22,80281.35,0.0,0.9995,0.0,0.06023]
[1778603578284,79.22,80281.35,0.0,0.9995,0.0,0.06023]
[1778603579309,79.22,80281.36,0.0,0.9995,0.0,0.06023]
[1778603579390,79.22,80270.31,0.0,0.99949,0.0,0.06105]
[1778603580186,79.22,80265.71,0.0,0.99949,0.0,0.06139]
[1778603581275,79.22,80265.71,0.0,0.99949,0.0,0.06139]
[1778603581316,79.22,80265.71,0.0,0.99949,0.0,0.06139]
[1778603581377,79.22,80265.71,0.0,0.99949,0.0,0.06139]
[1778603581467,79.22,80260.03,0.0,0.99948,0.0,0.06182]
[1778603582200,79.22,80257.7,0.0,0.99948,0.0,0.06199]
[1778603583310,79.22,80257.7,0.0,0.99948,0.0,0.06199]
[1778603583682,79.22,80257.7,0.0,0.99948,0.0,0.06199]
[1778603583779,79.22,80251.99,0.0,0.99948,0.0,0.06243]
[1778603584216,79.22,80246.09,0.0,0.99947,0.0,0.06287]
[1778603585223,79.22,80243.32,0.0,0.99947,0.0,0.06309]
[1778603587310,79.22,80242.79,0.0,0.99947,0.0,0.06313]
[1778603587530,79.22,80242.79,0.0,0.99947,0.0,0.06313]
[1778603587631,79.22,80235.44,0.0,0.99947,0.0,0.06369]
[1778603589097,79.22,80235.09,0.0,0.99947,0.0,0.06372]
[1778603589267,79.22,80235.09,0.0,0.99947,0.0,0.06372]
[1778603589324,79.22,80235.09,0.0,0.99947,0.0,0.06372]
[1778603589810,79.22,80235.09,0.0,0.99947,0.0,0.06372]
[1778603590064,79.22,80234.84,0.0,0.99947,0.0,0.06374]
[1778603590416,79.22,80234.84,0.0,0.99947,0.0,0.06374]
[1778603591311,79.22,80234.76,0.0,0.99947,0.0,0.06375]
[1778603591475,79.22,80234.76,0.0,0.99947,0.0,0.06375]
[1778603591574,79.22,80231.33,0.0,0.99946,0.0,0.06401]
[1778603593318,79.22,80231.02,0.0,0.99946,0.0,0.06404]
[1778603593385,79.22,80227.55,0.0,0.99946,0.0,0.06431]
[1778603594287,79.22,80229.14,0.0,0.99946,0.0,0.06418]
[1778603597319,79.22,80229.02,0.0,0.99946,0.0,0.06419]
[1778603597463,79.22,80229.02,0.0,0.99946,0.0,0.06419]
[1778603597559,79.22,80229.02,0.0,0.99946,0.0,0.06419]
[1778603597597,79.22,80229.02,0.0,0.99946,0.0,0.06419]
[1778603597698,79.22,80228.11,0.0,0.99946,0.0,0.06426]
[1778603599321,79.22,80229.58,0.0,0.99946,0.0,0.06415]
[1778603601308,79.22,80229.78,0.0,0.99946,0.0,0.06413]
[1778603601730,79.22,80229.78,0.0,0.99946,0.0,0.06413]
[1778603601732,79.22,80230.26,0.0,0.99946,0.0,0.06409]
[1778603603349,79.22,80232.63,0.0,0.99946,0.0,0.06391]
[1778603604356,79.22,80237.57,0.0,0.99947,0.0,0.06353]
[1778603605309,79.22,80237.57,0.0,0.99947,0.0,0.06353]
[1778603605448,79.22,80237.57,0.0,0.99947,0.0,0.06353]
[1778603605512,79.22,80243.38,0.0,0.99947,0.0,0.06308]
[1778603609310,79.22,80243.09,0.0,0.99947,0.0,0.0631]
[1778603609625,79.22,80243.09,0.0,0.99947,0.0,0.0631]
[1778603609726,79.22,80243.01,0.0,0.99947,0.0,0.06311]
[1778603610398,79.22,80244.97,0.0,0.99947,0.0,0.06296]
[1778603611405,79.22,80244.75,0.0,0.99948,0.0,0.06258]
[1778603612412,79.22,80241.61,0.0,0.99947,0.0,0.06282]
[1778603613315,79.22,80241.61,0.0,0.99947,0.0,0.06282]
[1778603613450,79.22,80241.61,0.0,0.99947,0.0,0.06282]
[1778603613538,79.22,80240.64,0.0,0.99947,0.0,0.0629]
[1778603614429,79.22,80237.68,0.0,0.99947,0.0,0.06312]
[1778603617181,79.22,80238.48,0.0,0.99947,0.0,0.06306]
[1778603617250,79.22,80238.48,0.0,0.99947,0.0,0.06306]
[1778603617311,79.22,80238.48,0.0,0.99947,0.0,0.06306]
[1778603617318,79.22,80238.48,0.0,0.99947,0.0,0.06306]
[1778603617449,79.22,80237.64,0.0,0.99947,0.0,0.06313]
[1778603618456,79.22,80236.02,0.0,0.99947,0.0,0.06325]
[1778603620470,79.22,80240.23,0.0,0.99947,0.0,0.06293]
[1778603621313,79.22,80240.23,0.0,0.99947,0.0,0.06293]
[1778603621460,79.22,80240.23,0.0,0.99947,0.0,0.06293]
[1778603621477,79.22,80242.53,0.0,0.99947,0.0,0.06275]
[1778603624168,79.22,80243.02,0.0,0.99947,0.0,0.06272]
[1778603624264,79.22,80243.02,0.0,0.99947,0.0,0.06272]
[1778603624312,79.22,80243.02,0.0,0.99947,0.0,0.06272]
[1778603624567,79.22,80243.02,0.0,0.99947,0.0,0.06272]
[1778603624568,79.22,80245.58,0.0,0.99948,0.0,0.06252]
[1778603625718,79.22,80245.58,0.0,0.99948,0.0,0.06252]
[1778603627315,79.22,80245.81,0.0,0.99948,0.0,0.0625]
[1778603627342,79.22,80245.81,0.0,0.99948,0.0,0.0625]
[1778603627519,79.22,80248.65,0.0,0.99948,0.0,0.06229]
[1778603628374,79.22,80248.65,0.0,0.99948,0.0,0.06229]
[1778603628526,79.22,80249.8,0.0,0.99948,0.0,0.0622]
[1778603630053,79.22,80249.54,0.0,0.99948,0.0,0.06222]
[1778603631321,79.22,80249.54,0.0,0.99948,0.0,0.06222]
[1778603631513,79.22,80249.54,0.0,0.99948,0.0,0.06222]
[1778603631817,79.22,80249.54,0.0,0.99948,0.0,0.06222]
[1778603631898,79.22,80247.3,0.0,0.99948,0.0,0.06239]
[1778603632060,79.22,80247.3,0.0,0.99948,0.0,0.06239]
[1778603632069,79.22,80247.3,0.0,0.99948,0.0,0.06239]
[1778603632554,79.22,80247.23,0.0,0.99948,0.0,0.06239]
[1778603635315,79.22,80246.66,0.0,0.99948,0.0,0.06244]
[1778603635460,79.22,80246.66,0.0,0.99948,0.0,0.06244]
[1778603635575,79.22,80245.32,0.0,0.99948,0.0,0.06254]
[1778603636582,79.22,80237.84,0.0,0.99947,0.0,0.06311]
[1778603639315,79.22,80237.63,0.0,0.99947,0.0,0.06313]
[1778603639481,79.22,80237.63,0.0,0.99947,0.0,0.06313]
[1778603639603,79.22,80230.68,0.0,0.99947,0.0,0.06366]
[1778603640610,79.22,80227.63,0.0,0.99946,0.0,0.0639]
[1778603641321,79.22,80227.63,0.0,0.99946,0.0,0.0639]
[1778603641469,79.22,80227.63,0.0,0.99946,0.0,0.0639]
[1778603641617,79.22,80227.54,0.0,0.99946,0.0,0.06391]
[1778603645315,79.22,80227.27,0.0,0.99946,0.0,0.06393]
[1778603645597,79.22,80227.27,0.0,0.99946,0.0,0.06393]
[1778603645672,79.22,80227.27,0.0,0.99946,0.0,0.06393]
[1778603647313,79.22,80227.35,0.0,0.99946,0.0,0.06392]
[1778603647568,79.22,80227.35,0.0,0.99946,0.0,0.06392]
[1778603647659,79.22,80227.42,0.0,0.99946,0.0,0.06391]
[1778603648382,79.22,80227.42,0.0,0.99946,0.0,0.06391]
[1778603648491,79.22,80227.42,0.0,0.99946,0.0,0.06391]
[1778603648680,79.22,80242.7,0.0,0.99947,0.0,0.06274]
[1778603649687,79.22,80244.61,0.0,0.99948,0.0,0.06259]
[1778603650694,79.22,80244.76,0.0,0.99948,0.0,0.06258]
[1778603651311,79.22,80244.76,0.0,0.99948,0.0,0.06258]
[1778603651331,79.22,80244.76,0.0,0.99948,0.0,0.06258]
[1778603651914,79.22,80244.76,0.0,0.99948,0.0,0.06258]
[1778603651964,79.22,80244.76,0.0,0.99948,0.0,0.06258]
[1778603651701,79.22,80242.62,0.0,0.99947,0.0,0.06275]
[1778603652065,79.22,80242.62,0.0,0.99947,0.0,0.06275]
[1778603652078,79.22,80242.62,0.0,0.99947,0.0,0.06275]
[1778603652708,79.22,80240.26,0.0,0.99947,0.0,0.06293]
[1778603653715,79.22,80239.37,0.0,0.99947,0.0,0.06299]
[1778603654962,79.22,80239.37,0.0,0.99947,0.0,0.06299]
[1778603654722,79.22,80244.67,0.0,0.99948,0.0,0.06259]
[1778603655729,79.22,80245.83,0.0,0.99948,0.0,0.0625]
[1778603656736,79.22,80243.1,0.0,0.99947,0.0,0.06271]
[1778603657743,79.22,80237.86,0.0,0.99947,0.0,0.06311]
[1778603658750,79.22,80239.48,0.0,0.99947,0.0,0.06299]
[1778603660766,79.22,80236.87,0.0,0.99947,0.0,0.06319]
[1778603661771,79.22,80230.19,0.0,0.99947,0.0,0.0637]
[1778603663785,79.22,80231.01,0.0,0.99947,0.0,0.06364]
[1778603666806,79.22,80232.04,0.0,0.99947,0.0,0.06356]
[1778603667813,79.22,80235.25,0.0,0.99947,0.0,0.06331]
[1778603668820,79.22,80239.31,0.0,0.99947,0.0,0.063]
[1778603673855,79.22,80240.2,0.0,0.99948,0.0,0.06254]
[1778603678890,79.22,80239.08,0.0,0.99947,0.0,0.06262]
[1778603681911,79.22,80240.01,0.0,0.99948,0.0,0.06255]
[1778603684933,79.22,80238.64,0.0,0.99947,0.0,0.06266]
[1778603687954,79.22,80239.65,0.0,0.99948,0.0,0.06258]
[1778603689968,79.22,80244.69,0.0,0.99948,0.0,0.0622]
[1778603690976,79.22,80249.95,0.0,0.99948,0.0,0.0618]
[1778603696011,79.22,80251.41,0.0,0.99948,0.0,0.06169]
[1778603701046,79.22,80254.73,0.0,0.99949,0.0,0.06144]
[1778603702053,79.22,80253.8,0.0,0.99948,0.0,0.06151]
[1778603703181,79.22,80253.8,0.0,0.99948,0.0,0.06151]
[1778603703191,79.22,80253.8,0.0,0.99948,0.0,0.06151]
[1778603703313,79.22,80253.8,0.0,0.99948,0.0,0.06151]
[1778603708346,79.22,80255.14,0.0,0.99949,0.0,0.06141]
[1778603710109,79.22,80270.3,0.0,0.9995,0.0,0.06028]
[1778603711838,79.22,80270.3,0.0,0.9995,0.0,0.06028]
[1778603711923,79.22,80271.83,0.0,0.9995,0.0,0.06017]
[1778603712063,79.22,80271.83,0.0,0.9995,0.0,0.06017]
[1778603713130,79.22,80269.3,0.0,0.9995,0.0,0.06036]
[1778603714137,79.22,80265.75,0.0,0.99949,0.0,0.06062]
[1778603715145,79.22,80259.25,0.0,0.99949,0.0,0.0611]
[1778603716151,79.22,80254.2,0.0,0.99949,0.0,0.06148]
[1778603718165,79.22,80253.31,0.0,0.99948,0.0,0.06155]
[1778603719109,79.22,80253.31,0.0,0.99948,0.0,0.06155]
[1778603719320,79.22,80253.31,0.0,0.99948,0.0,0.06155]
[1778603720337,79.22,80253.1,0.0,0.99948,0.0,0.06156]
[1778603720559,79.22,80253.1,0.0,0.99948,0.0,0.06156]
[1778603721186,79.22,80250.94,0.0,0.99948,0.0,0.06172]
[1778603723200,79.22,80251.99,0.0,0.99948,0.0,0.06165]
[1778603726221,79.22,80249.27,0.0,0.99948,0.0,0.06185]
[1778603727228,79.22,80245.8,0.0,0.99948,0.0,0.06211]
[1778603728540,79.22,80245.8,0.0,0.99948,0.0,0.06211]
[1778603728563,79.22,80245.8,0.0,0.99948,0.0,0.06211]
[1778603728631,79.22,80245.8,0.0,0.99948,0.0,0.06211]
[1778603728808,79.22,80245.8,0.0,0.99948,0.0,0.06211]
[1778603731256,79.22,80245.69,0.0,0.99948,0.0,0.06173]
[1778603736558,79.22,80245.82,0.0,0.99948,0.0,0.06172]
[1778603741326,79.22,80247.15,0.0,0.99948,0.0,0.06162]
[1778603743340,79.22,80248.45,0.0,0.99948,0.0,0.06152]
[1778603744347,79.22,80257.3,0.0,0.99949,0.0,0.06086]
[1778603746022,79.22,80257.3,0.0,0.99949,0.0,0.06086]
[1778603746060,79.22,80257.3,0.0,0.99949,0.0,0.06086]
[1778603746054,79.22,80257.48,0.0,0.99949,0.0,0.06085]
[1778603746072,79.22,80257.48,0.0,0.99949,0.0,0.06085]
[1778603746308,79.22,80257.48,0.0,0.99949,0.0,0.06085]
[1778603748375,79.22,80256.57,0.0,0.99949,0.0,0.06092]
[1778603750389,79.22,80254.46,0.0,0.99949,0.0,0.06107]
[1778603752403,79.22,80256.93,0.0,0.99949,0.0,0.06089]
[1778603754565,79.22,80257.34,0.0,0.99949,0.0,0.06086]
[1778603754686,79.22,80257.34,0.0,0.99949,0.0,0.06086]
[1778603754808,79.22,80257.34,0.0,0.99949,0.0,0.06086]
[1778603754904,79.22,80258.81,0.0,0.99949,0.0,0.06075]
[1778603756432,79.22,80256.43,0.0,0.99949,0.0,0.06093]
[1778603757439,79.22,80257.27,0.0,0.99949,0.0,0.06086]
[1778603759454,79.22,80258.6,0.0,0.99949,0.0,0.06077]
[1778603760468,79.22,80265.95,0.0,0.9995,0.0,0.06022]
[1778603761474,79.22,80268.55,0.0,0.9995,0.0,0.06003]
[1778603763491,79.22,80264.06,0.0,0.99949,0.0,0.06036]
[1778603764499,79.22,80271.46,0.0,0.9995,0.0,0.05982]
[1778603765506,79.22,80271.46,0.0,0.9995,0.0,0.05982]
[1778603765557,79.22,80271.46,0.0,0.9995,0.0,0.05982]
[1778603765817,79.22,80271.46,0.0,0.9995,0.0,0.05982]
[1778603766513,79.22,80267.97,0.0,0.9995,0.0,0.06007]
[1778603768533,79.22,80265.79,0.0,0.9995,0.0,0.06024]
[1778603769534,79.22,80268.22,0.0,0.9995,0.0,0.06006]
[1778603770541,79.22,80271.23,0.0,0.9995,0.0,0.05984]
[1778603771964,79.22,80271.23,0.0,0.9995,0.0,0.05984]
[1778603772057,79.22,80271.23,0.0,0.9995,0.0,0.05984]
[1778603772075,79.22,80273.25,0.0,0.9995,0.0,0.05969]
[1778603772101,79.22,80273.25,0.0,0.9995,0.0,0.05969]
[1778603772308,79.22,80273.25,0.0,0.9995,0.0,0.05969]
[1778603774128,79.22,80273.48,0.0,0.9995,0.0,0.05967]
[1778603774810,79.22,80273.48,0.0,0.9995,0.0,0.05967]
[1778603774865,79.22,80276.73,0.0,0.9995,0.0,0.05944]
[1778603775308,79.22,80276.73,0.0,0.9995,0.0,0.05944]
[1778603775576,79.22,80279.64,0.0,0.99951,0.0,0.05922]
[1778603776501,79.22,80279.64,0.0,0.99951,0.0,0.05922]
[1778603776565,79.22,80279.64,0.0,0.99951,0.0,0.05922]
[1778603776583,79.22,80281.22,0.0,0.99951,0.0,0.05911]
[1778603778599,79.22,80283.48,0.0,0.99951,0.0,0.05895]
[1778603781620,79.22,80284.51,0.0,0.99951,0.0,0.05887]
[1778603782665,79.22,80284.51,0.0,0.99951,0.0,0.05887]
[1778603782676,79.22,80284.51,0.0,0.99951,0.0,0.05887]
[1778603782807,79.22,80284.51,0.0,0.99951,0.0,0.05887]
[1778603786655,79.22,80285.72,0.0,0.99951,0.0,0.05879]
[1778603789676,79.22,80288.26,0.0,0.99951,0.0,0.0586]
[1778603791496,79.22,80288.41,0.0,0.99951,0.0,0.05859]
[1778603791556,79.22,80288.41,0.0,0.99951,0.0,0.05859]
[1778603791808,79.22,80288.41,0.0,0.99951,0.0,0.05859]
[1778603791909,79.22,80287.23,0.0,0.99951,0.0,0.0583]
[1778603792697,79.22,80284.86,0.0,0.99951,0.0,0.05847]
[1778603794711,79.22,80283.5,0.0,0.99951,0.0,0.05857]
[1778603796725,79.22,80279.12,0.0,0.99951,0.0,0.05889]
[1778603797247,79.22,80279.12,0.0,0.99951,0.0,0.05889]
[1778603797325,79.22,80279.12,0.0,0.99951,0.0,0.05889]
[1778603797392,79.22,80279.12,0.0,0.99951,0.0,0.05889]
[1778603797560,79.22,80279.12,0.0,0.99951,0.0,0.05889]
[1778603799077,79.22,80278.46,0.0,0.99951,0.0,0.05893]
[1778603799088,79.22,80277.36,0.0,0.99951,0.0,0.05901]
[1778603800469,79.22,80276.93,0.0,0.99951,0.0,0.05904]
[1778603800753,79.22,80276.02,0.0,0.99951,0.0,0.05911]
[1778603801311,79.22,80276.02,0.0,0.99951,0.0,0.05911]
[1778603801447,79.22,80276.02,0.0,0.99951,0.0,0.05911]
[1778603801558,79.22,80276.02,0.0,0.99951,0.0,0.05911]
[1778603803774,79.22,80277.6,0.0,0.99951,0.0,0.059]
[1778603804781,79.22,80287.8,0.0,0.99951,0.0,0.05826]
[1778603805788,79.22,80292.41,0.0,0.99952,0.0,0.05794]
[1778603806795,79.22,80294.51,0.0,0.99952,0.0,0.05779]
[1778603807793,79.22,80294.51,0.0,0.99952,0.0,0.05779]
[1778603807809,79.22,80294.51,0.0,0.99952,0.0,0.05779]
[1778603807941,79.22,80294.51,0.0,0.99952,0.0,0.05779]
[1778603808067,79.22,80294.51,0.0,0.99952,0.0,0.05779]
[1778603808382,79.22,80294.5,0.0,0.99952,0.0,0.05779]
[1778603809323,79.22,80294.61,0.0,0.99952,0.0,0.05778]
[1778603809816,79.22,80294.66,0.0,0.99952,0.0,0.05778]
[1778603811311,79.22,80296.12,0.0,0.99952,0.0,0.05767]
[1778603811436,79.22,80296.12,0.0,0.99952,0.0,0.05767]
[1778603811558,79.22,80296.12,0.0,0.99952,0.0,0.05767]
[1778603813844,79.22,80308.71,0.0,0.99953,0.0,0.05679]
[1778603814952,79.22,80308.71,0.0,0.99953,0.0,0.05679]
[1778603815067,79.22,80308.71,0.0,0.99953,0.0,0.05679]
[1778603815133,79.22,80310.52,0.0,0.99953,0.0,0.05666]
[1778603816042,79.22,80310.52,0.0,0.99953,0.0,0.05666]
[1778603816064,79.22,80310.52,0.0,0.99953,0.0,0.05666]
[1778603816105,79.22,80310.52,0.0,0.99953,0.0,0.05666]
[1778603816311,79.22,80310.48,0.0,0.99953,0.0,0.05667]
[1778603821900,79.22,80312.2,0.0,0.99953,0.0,0.05655]
[1778603822907,79.22,80316.02,0.0,0.99953,0.0,0.05628]
[1778603823914,79.22,80310.36,0.0,0.99953,0.0,0.05667]
[1778603825677,79.22,80311.59,0.0,0.99953,0.0,0.05659]
[1778603825797,79.22,80311.59,0.0,0.99953,0.0,0.05659]
[1778603825811,79.22,80311.59,0.0,0.99953,0.0,0.05659]
[1778603826600,79.22,80311.79,0.0,0.99953,0.0,0.05657]
[1778603826612,79.22,80311.79,0.0,0.99953,0.0,0.05657]
[1778603826810,79.22,80311.79,0.0,0.99953,0.0,0.05657]
[1778603826935,79.22,80311.42,0.0,0.99953,0.0,0.0566]
[1778603827942,79.22,80304.59,0.0,0.99952,0.0,0.05708]
[1778603828949,79.22,80296.35,0.0,0.99952,0.0,0.05766]
[1778603830243,79.22,80296.33,0.0,0.99952,0.0,0.05766]
[1778603830313,79.22,80296.33,0.0,0.99952,0.0,0.05766]
[1778603830321,79.22,80296.33,0.0,0.99952,0.0,0.05766]
[1778603830989,79.22,80296.33,0.0,0.99952,0.0,0.05766]
[1778603831012,79.22,80296.33,0.0,0.99952,0.0,0.05766]
[1778603831067,79.22,80296.33,0.0,0.99952,0.0,0.05766]
[1778603831050,79.22,80296.89,0.0,0.99952,0.0,0.05762]
[1778603833309,79.22,80297.56,0.0,0.99952,0.0,0.05757]
[1778603833439,79.22,80297.56,0.0,0.99952,0.0,0.05757]
[1778603835998,79.22,80288.83,0.0,0.99951,0.0,0.05819]
[1778603837311,79.22,80287.69,0.0,0.99951,0.0,0.05827]
[1778603837458,79.22,80287.69,0.0,0.99951,0.0,0.05827]
[1778603839019,79.22,80282.29,0.0,0.99951,0.0,0.05866]
[1778603839316,79.22,80282.29,0.0,0.99951,0.0,0.05866]
[1778603839332,79.22,80282.29,0.0,0.99951,0.0,0.05866]
[1778603841033,79.22,80287.25,0.0,0.99951,0.0,0.0583]
[1778603842515,79.22,80286.74,0.0,0.99951,0.0,0.05834]
[1778603842561,79.22,80286.74,0.0,0.99951,0.0,0.05834]
[1778603842586,79.22,80286.74,0.0,0.99951,0.0,0.05834]
[1778603842810,79.22,80286.74,0.0,0.99951,0.0,0.05834]
[1778603843047,79.22,80286.72,0.0,0.99951,0.0,0.05834]
[1778603843313,79.22,80286.72,0.0,0.99951,0.0,0.05834]
[1778603844078,79.22,80286.72,0.0,0.99951,0.0,0.05834]
[1778603844137,79.22,80286.72,0.0,0.99951,0.0,0.05834]
[1778603845061,79.22,80291.46,0.0,0.99952,0.0,0.058]
[1778603845316,79.22,80291.46,0.0,0.99952,0.0,0.058]
[1778603845532,79.22,80291.46,0.0,0.99952,0.0,0.058]
[1778603845559,79.22,80291.46,0.0,0.99952,0.0,0.058]
[1778603846068,79.22,80293.49,0.0,0.99952,0.0,0.05786]
[1778603847311,79.22,80293.33,0.0,0.99952,0.0,0.05787]
[1778603847320,79.22,80293.33,0.0,0.99952,0.0,0.05787]
[1778603847459,79.22,80293.33,0.0,0.99952,0.0,0.05787]
[1778603847561,79.22,80293.33,0.0,0.99952,0.0,0.05787]
[1778603847600,79.22,80293.33,0.0,0.99952,0.0,0.05787]
[1778603847876,79.22,80293.33,0.0,0.99952,0.0,0.05787]
[1778603847939,79.22,80293.33,0.0,0.99952,0.0,0.05787]
[1778603848063,79.22,80293.33,0.0,0.99952,0.0,0.05787]
[1778603848082,79.22,80292.8,0.0,0.99952,0.0,0.05791]
[1778603849030,79.22,80292.8,0.0,0.99952,0.0,0.05791]
[1778603850472,79.22,80292.59,0.0,0.99952,0.0,0.05792]
[1778603851394,79.22,80296.88,0.0,0.99952,0.0,0.05725]
[1778603851560,79.22,80296.88,0.0,0.99952,0.0,0.05725]
[1778603851779,79.22,80296.88,0.0,0.99952,0.0,0.05725]
[1778603851810,79.22,80296.88,0.0,0.99952,0.0,0.05725]
[1778603852110,79.22,80302.19,0.0,0.99953,0.0,0.05688]
[1778603853117,79.22,80305.42,0.0,0.99953,0.0,0.05665]
[1778603853308,79.22,80305.42,0.0,0.99953,0.0,0.05665]
[1778603853420,79.22,80305.42,0.0,0.99953,0.0,0.05665]
[1778603853574,79.22,80305.42,0.0,0.99953,0.0,0.05665]
[1778603854124,79.22,80306.84,0.0,0.99953,0.0,0.05656]
[1778603856138,79.22,80308.78,0.0,0.99953,0.0,0.05642]
[1778603857145,79.22,80311.88,0.0,0.99953,0.0,0.05621]
[1778603858758,79.22,80312.07,0.0,0.99953,0.0,0.05619]
[1778603858811,79.22,80312.07,0.0,0.99953,0.0,0.05619]
[1778603859125,79.22,80312.07,0.0,0.99953,0.0,0.05619]
[1778603859232,79.22,80312.36,0.0,0.99953,0.0,0.05617]
[1778603859330,79.22,80312.36,0.0,0.99953,0.0,0.05617]
[1778603860166,79.22,80312.11,0.0,0.99953,0.0,0.05619]
[1778603860672,79.22,80312.11,0.0,0.99953,0.0,0.05619]
[1778603860820,79.22,80312.11,0.0,0.99953,0.0,0.05619]
[1778603861173,79.22,80310.81,0.0,0.99953,0.0,0.05628]
[1778603862189,79.22,80310.81,0.0,0.99953,0.0,0.05628]
[1778603862317,79.22,80310.81,0.0,0.99953,0.0,0.05628]
[1778603862475,79.22,80310.81,0.0,0.99953,0.0,0.05628]
[1778603864194,79.22,80306.57,0.0,0.99953,0.0,0.05657]
[1778603865307,79.22,80306.57,0.0,0.99953,0.0,0.05657]
[1778603865316,79.22,80306.57,0.0,0.99953,0.0,0.05657]
[1778603865318,79.22,80306.57,0.0,0.99953,0.0,0.05657]
[1778603865464,79.22,80306.57,0.0,0.99953,0.0,0.05657]
[1778603865562,79.22,80306.57,0.0,0.99953,0.0,0.05657]
[1778603865620,79.22,80306.56,0.0,0.99953,0.0,0.05658]
[1778603866208,79.22,80301.0,0.0,0.99953,0.0,0.05696]
[1778603867844,79.22,80301.0,0.0,0.99953,0.0,0.05696]
[1778603868059,79.22,80301.0,0.0,0.99953,0.0,0.05696]
[1778603868061,79.22,80301.0,0.0,0.99953,0.0,0.05696]
[1778603868143,79.22,80290.74,0.0,0.99952,0.0,0.05768]
[1778603868737,79.22,80290.74,0.0,0.99952,0.0,0.05768]
[1778603868811,79.22,80290.74,0.0,0.99952,0.0,0.05768]
[1778603868819,79.22,80290.74,0.0,0.99952,0.0,0.05768]
[1778603869060,79.22,80290.74,0.0,0.99952,0.0,0.05768]
[1778603869161,79.22,80290.77,0.0,0.99952,0.0,0.05768]
[1778603869229,79.22,80289.16,0.0,0.99952,0.0,0.0578]
[1778603871316,79.22,80289.2,0.0,0.99952,0.0,0.05779]
[1778603871679,79.22,80289.2,0.0,0.99952,0.0,0.05779]
[1778603873258,79.22,80293.08,0.0,0.99952,0.0,0.05752]
[1778603875311,79.22,80292.81,0.0,0.99952,0.0,0.05754]
[1778603875332,79.22,80292.81,0.0,0.99952,0.0,0.05754]
[1778603877113,79.22,80293.15,0.0,0.99952,0.0,0.05751]
[1778603877191,79.22,80293.15,0.0,0.99952,0.0,0.05751]
[1778603877314,79.22,80292.56,0.0,0.99952,0.0,0.05756]
[1778603877472,79.22,80292.56,0.0,0.99952,0.0,0.05756]
[1778603877491,79.22,80291.25,0.0,0.99952,0.0,0.05765]
[1778603878293,79.22,80289.54,0.0,0.99952,0.0,0.05777]
[1778603880307,79.22,80287.52,0.0,0.99952,0.0,0.05791]
[1778603881318,79.22,80287.52,0.0,0.99952,0.0,0.05791]
[1778603881416,79.22,80287.52,0.0,0.99952,0.0,0.05791]
[1778603882841,79.22,80287.75,0.0,0.99952,0.0,0.0579]
[1778603882902,79.22,80287.75,0.0,0.99952,0.0,0.0579]
[1778603883058,79.22,80287.75,0.0,0.99952,0.0,0.0579]
[1778603883134,79.22,80291.73,0.0,0.99952,0.0,0.05761]
[1778603883311,79.22,80291.73,0.0,0.99952,0.0,0.05761]
[1778603883426,79.22,80291.73,0.0,0.99952,0.0,0.05761]
[1778603885312,79.22,80292.35,0.0,0.99952,0.0,0.05757]
[1778603885554,79.22,80292.35,0.0,0.99952,0.0,0.05757]
[1778603889085,79.22,80293.6,0.0,0.99952,0.0,0.05748]
[1778603889324,79.22,80294.5,0.0,0.99952,0.0,0.05742]
[1778603889337,79.22,80294.5,0.0,0.99952,0.0,0.05742]
[1778603889563,79.22,80294.5,0.0,0.99952,0.0,0.05742]
[1778603889655,79.22,80294.15,0.0,0.99952,0.0,0.05744]
[1778603890375,79.22,80294.15,0.0,0.99952,0.0,0.05744]
[1778603890560,79.22,80294.15,0.0,0.99952,0.0,0.05744]
[1778603890574,79.22,80292.36,0.0,0.99952,0.0,0.05757]
[1778603892158,79.22,80283.72,0.0,0.99951,0.0,0.05818]
[1778603892641,79.22,80283.72,0.0,0.99951,0.0,0.05818]
[1778603892810,79.22,80283.72,0.0,0.99951,0.0,0.05818]
[1778603892839,79.22,80283.72,0.0,0.99951,0.0,0.05818]
[1778603892940,79.22,80273.48,0.0,0.99951,0.0,0.05892]
[1778603893477,79.22,80273.48,0.0,0.99951,0.0,0.05892]
[1778603893483,79.22,80270.98,0.0,0.99951,0.0,0.0591]
[1778603894447,79.22,80270.98,0.0,0.99951,0.0,0.0591]
[1778603894493,79.22,80270.98,0.0,0.99951,0.0,0.0591]
[1778603894559,79.22,80270.98,0.0,0.99951,0.0,0.0591]
[1778603894654,79.22,80270.99,0.0,0.99951,0.0,0.0591]
[1778603895429,79.22,80268.11,0.0,0.9995,0.0,0.05931]
[1778603896436,79.22,80265.99,0.0,0.9995,0.0,0.05946]
[1778603897672,79.22,80265.99,0.0,0.9995,0.0,0.05946]
[1778603897809,79.22,80265.99,0.0,0.9995,0.0,0.05946]
[1778603897893,79.22,80264.38,0.0,0.9995,0.0,0.05958]
[1778603898371,79.22,80264.38,0.0,0.9995,0.0,0.05958]
[1778603898394,79.22,80264.38,0.0,0.9995,0.0,0.05958]
[1778603898566,79.22,80264.38,0.0,0.9995,0.0,0.05958]
[1778603898717,79.22,80264.38,0.0,0.9995,0.0,0.05958]
[1778603898811,79.22,80264.38,0.0,0.9995,0.0,0.05958]
[1778603898821,79.22,80264.42,0.0,0.9995,0.0,0.05958]
[1778603900464,79.22,80262.01,0.0,0.9995,0.0,0.05975]
[1778603904799,79.22,80261.64,0.0,0.9995,0.0,0.05978]
[1778603905325,79.22,80261.44,0.0,0.9995,0.0,0.05979]
[1778603905413,79.22,80261.44,0.0,0.9995,0.0,0.05979]
[1778603907315,79.22,80261.21,0.0,0.9995,0.0,0.05981]
[1778603907445,79.22,80261.21,0.0,0.9995,0.0,0.05981]
[1778603907946,79.22,80261.21,0.0,0.9995,0.0,0.05981]
[1778603908060,79.22,80261.21,0.0,0.9995,0.0,0.05981]
[1778603908069,79.22,80261.21,0.0,0.9995,0.0,0.05981]
[1778603908162,79.22,80261.3,0.0,0.9995,0.0,0.0598]
[1778603908310,79.22,80261.3,0.0,0.9995,0.0,0.0598]
[1778603908456,79.22,80261.3,0.0,0.9995,0.0,0.0598]
[1778603908520,79.22,80261.24,0.0,0.9995,0.0,0.05981]
[1778603909311,79.22,80261.24,0.0,0.9995,0.0,0.05981]
[1778603909569,79.22,80261.24,0.0,0.9995,0.0,0.05981]
[1778603911311,79.22,80262.54,0.0,0.9995,0.0,0.05971]
[1778603911369,79.22,80262.54,0.0,0.9995,0.0,0.05971]
[1778603911541,79.22,80262.36,0.0,0.9995,0.0,0.05935]
[1778603913312,79.22,80261.89,0.0,0.9995,0.0,0.05938]
[1778603913388,79.22,80261.89,0.0,0.9995,0.0,0.05938]
[1778603914103,79.22,80261.89,0.0,0.9995,0.0,0.05938]
[1778603914204,79.22,80261.47,0.0,0.9995,0.0,0.05941]
[1778603914583,79.22,80261.47,0.0,0.9995,0.0,0.05941]
[1778603915317,79.22,80261.17,0.0,0.9995,0.0,0.05943]
[1778603915423,79.22,80261.17,0.0,0.9995,0.0,0.05943]
[1778603915522,79.22,80261.17,0.0,0.9995,0.0,0.05943]
[1778603919151,79.22,80262.19,0.0,0.9995,0.0,0.05936]
[1778603919198,79.22,80263.58,0.0,0.9995,0.0,0.05926]
[1778603919255,79.22,80263.58,0.0,0.9995,0.0,0.05926]
[1778603919322,79.22,80263.58,0.0,0.9995,0.0,0.05926]
[1778603919387,79.22,80263.58,0.0,0.9995,0.0,0.05926]
[1778603919597,79.22,80263.2,0.0,0.9995,0.0,0.05929]
[1778603920604,79.22,80261.54,0.0,0.9995,0.0,0.05941]
[1778603921313,79.22,80261.54,0.0,0.9995,0.0,0.05941]
[1778603921442,79.22,80261.54,0.0,0.9995,0.0,0.05941]
[1778603921611,79.22,80261.36,0.0,0.9995,0.0,0.05942]
[1778603925313,79.22,80261.52,0.0,0.9995,0.0,0.05941]
[1778603925721,79.22,80261.52,0.0,0.9995,0.0,0.05941]
[1778603925725,79.22,80261.42,0.0,0.9995,0.0,0.05941]
[1778603927653,79.22,80259.86,0.0,0.9995,0.0,0.05953]
[1778603928660,79.22,80256.01,0.0,0.9995,0.0,0.05981]
[1778603929283,79.22,80256.01,0.0,0.9995,0.0,0.05981]
[1778603929316,79.22,80256.01,0.0,0.9995,0.0,0.05981]
[1778603929415,79.22,80256.01,0.0,0.9995,0.0,0.05981]
[1778603929667,79.22,80253.53,0.0,0.9995,0.0,0.05999]
[1778603930675,79.22,80255.0,0.0,0.9995,0.0,0.05988]
[1778603931315,79.22,80255.0,0.0,0.9995,0.0,0.05988]
[1778603931436,79.22,80255.0,0.0,0.9995,0.0,0.05988]
[1778603931681,79.22,80260.17,0.0,0.9995,0.0,0.05951]
[1778603932689,79.22,80263.46,0.0,0.9995,0.0,0.05927]
[1778603935311,79.22,80263.47,0.0,0.9995,0.0,0.05927]
[1778603935593,79.22,80263.47,0.0,0.9995,0.0,0.05927]
[1778603935710,79.22,80263.61,0.0,0.9995,0.0,0.05926]
[1778603937311,79.22,80263.55,0.0,0.9995,0.0,0.05926]
[1778603937505,79.22,80263.55,0.0,0.9995,0.0,0.05926]
[1778603937606,79.22,80263.55,0.0,0.9995,0.0,0.05926]
[1778603938731,79.22,80261.38,0.0,0.9995,0.0,0.05942]
[1778603939317,79.22,80261.38,0.0,0.9995,0.0,0.05942]
[1778603939698,79.22,80261.38,0.0,0.9995,0.0,0.05942]
[1778603939738,79.22,80261.11,0.0,0.9995,0.0,0.05944]
[1778603941752,79.22,80262.73,0.0,0.9995,0.0,0.05932]
[1778603943315,79.22,80262.0,0.0,0.9995,0.0,0.05937]
[1778603943580,79.22,80262.0,0.0,0.9995,0.0,0.05937]
[1778603943766,79.22,80261.7,0.0,0.9995,0.0,0.05939]
[1778603947313,79.22,80261.66,0.0,0.9995,0.0,0.0594]
[1778603947584,79.22,80261.66,0.0,0.9995,0.0,0.0594]
[1778603947794,79.22,80261.63,0.0,0.9995,0.0,0.0594]
[1778603949985,79.22,80261.72,0.0,0.9995,0.0,0.05939]
[1778603950166,79.22,80266.11,0.0,0.99951,0.0,0.05907]
[1778603950515,79.22,80266.11,0.0,0.99951,0.0,0.05907]
[1778603950561,79.22,80266.11,0.0,0.99951,0.0,0.05907]
[1778603950646,79.22,80266.11,0.0,0.99951,0.0,0.05907]
[1778603950815,79.22,80272.31,0.0,0.99951,0.0,0.05863]
[1778603952834,79.22,80270.18,0.0,0.99951,0.0,0.05878]
[1778603953316,79.22,80270.18,0.0,0.99951,0.0,0.05878]
[1778603953478,79.22,80270.18,0.0,0.99951,0.0,0.05878]
[1778603953836,79.22,80265.01,0.0,0.99951,0.0,0.05915]
[1778603954843,79.22,80260.99,0.0,0.9995,0.0,0.05945]
[1778603957316,79.22,80260.74,0.0,0.9995,0.0,0.05946]
[1778603957600,79.22,80260.74,0.0,0.9995,0.0,0.05946]
[1778603957663,79.22,80260.74,0.0,0.9995,0.0,0.05946]
[1778603959100,79.22,80260.74,0.0,0.9995,0.0,0.05946]
[1778603959321,79.22,80260.74,0.0,0.9995,0.0,0.05946]
[1778603959878,79.22,80260.73,0.0,0.9995,0.0,0.05947]
[1778603960333,79.22,80260.73,0.0,0.9995,0.0,0.05947]
[1778603961321,79.22,80260.7,0.0,0.9995,0.0,0.05947]
[1778603961485,79.22,80260.7,0.0,0.9995,0.0,0.05947]
[1778603961892,79.22,80260.84,0.0,0.9995,0.0,0.05946]
[1778603964655,79.22,80259.92,0.0,0.9995,0.0,0.05952]
[1778603964808,79.22,80259.92,0.0,0.9995,0.0,0.05952]
[1778603965271,79.22,80259.92,0.0,0.9995,0.0,0.05952]
[1778603965276,79.22,80254.33,0.0,0.9995,0.0,0.05993]
[1778603965384,79.22,80254.33,0.0,0.9995,0.0,0.05993]
[1778603965571,79.22,80254.33,0.0,0.9995,0.0,0.05993]
[1778603965608,79.22,80254.33,0.0,0.9995,0.0,0.05993]
[1778603965924,79.22,80253.37,0.0,0.9995,0.0,0.06]
[1778603969313,79.22,80253.41,0.0,0.9995,0.0,0.06]
[1778603969793,79.22,80253.41,0.0,0.9995,0.0,0.06]
[1778603969952,79.22,80254.49,0.0,0.9995,0.0,0.05992]
[1778603970959,79.22,80256.03,0.0,0.9995,0.0,0.05981]
[1778603971310,79.22,80256.03,0.0,0.9995,0.0,0.05981]
[1778603971503,79.22,80256.03,0.0,0.9995,0.0,0.05981]
[1778603971966,79.22,80255.87,0.0,0.9995,0.0,0.05944]
[1778603972973,79.22,80256.84,0.0,0.9995,0.0,0.05937]
[1778603973980,79.22,80259.08,0.0,0.9995,0.0,0.05921]
[1778603974766,79.22,80259.08,0.0,0.9995,0.0,0.05921]
[1778603975266,79.22,80257.71,0.0,0.9995,0.0,0.05931]
[1778603975994,79.22,80258.91,0.0,0.9995,0.0,0.05922]
[1778603977001,79.22,80260.19,0.0,0.9995,0.0,0.05913]
[1778603979015,79.22,80259.22,0.0,0.9995,0.0,0.0592]
[1778603982036,79.22,80260.52,0.0,0.99951,0.0,0.0591]
[1778603987071,79.22,80259.29,0.0,0.9995,0.0,0.05919]
[1778603988078,79.22,80258.48,0.0,0.9995,0.0,0.05925]
[1778603992106,79.22,80259.56,0.0,0.9995,0.0,0.05917]
[1778603997141,79.22,80260.28,0.0,0.99951,0.0,0.05912]
[1778604002176,79.22,80259.93,0.0,0.9995,0.0,0.05915]
[1778604003184,79.22,80273.35,0.0,0.99951,0.0,0.05818]
[1778604004192,79.22,80279.79,0.0,0.99952,0.0,0.05772]
[1778604005199,79.22,80282.45,0.0,0.99952,0.0,0.05753]
[1778604006206,79.22,80282.93,0.0,0.99952,0.0,0.0575]
[1778604008220,79.22,80281.81,0.0,0.99952,0.0,0.05758]
[1778604012248,79.22,80281.04,0.0,0.99952,0.0,0.05763]
[1778604014262,79.22,80273.74,0.0,0.99951,0.0,0.05815]
[1778604015269,79.22,80272.1,0.0,0.99951,0.0,0.05827]
[1778604016277,79.22,80270.18,0.0,0.99951,0.0,0.05841]
[1778604021311,79.22,80269.87,0.0,0.99951,0.0,0.05843]
[1778604022318,79.22,80271.83,0.0,0.99951,0.0,0.05829]
[1778604027354,79.22,80270.95,0.0,0.99951,0.0,0.05835]
[1778604030937,79.22,80269.31,0.0,0.99951,0.0,0.05847]
[1778604031381,79.22,80269.4,0.0,0.99951,0.0,0.05809]
[1778604033877,79.22,80271.09,0.0,0.99952,0.0,0.05797]
[1778604034402,79.22,80274.59,0.0,0.99952,0.0,0.05772]
[1778604035409,79.22,80275.38,0.0,0.99952,0.0,0.05766]
[1778604039437,79.22,80277.87,0.0,0.99952,0.0,0.05749]
[1778604040444,79.22,80280.17,0.0,0.99952,0.0,0.05733]
[1778604041451,79.22,80281.05,0.0,0.99952,0.0,0.05726]
[1778604042458,79.22,80286.87,0.0,0.99953,0.0,0.05686]
[1778604043465,79.22,80293.86,0.0,0.99953,0.0,0.05637]
[1778604044472,79.22,80294.91,0.0,0.99953,0.0,0.0563]
[1778604049507,79.22,80294.51,0.0,0.99953,0.0,0.05632]
[1778604054542,79.22,80294.73,0.0,0.99953,0.0,0.05631]
[1778604056887,79.22,80294.5,0.0,0.99953,0.0,0.05632]
[1778604056988,79.22,80293.06,0.0,0.99953,0.0,0.05642]
[1778604058093,79.22,80291.82,0.0,0.99953,0.0,0.05651]
[1778604058572,79.22,80289.19,0.0,0.99953,0.0,0.05669]
[1778604059604,79.22,80282.22,0.0,0.99952,0.0,0.05718]
[1778604061619,79.22,80275.45,0.0,0.99952,0.0,0.05766]
[1778604065647,79.22,80274.25,0.0,0.99952,0.0,0.05774]
[1778604067661,79.22,80273.38,0.0,0.99952,0.0,0.05781]
[1778604069675,79.22,80272.06,0.0,0.99952,0.0,0.0579]
[1778604072987,79.22,80271.85,0.0,0.99952,0.0,0.05792]
[1778604074079,79.22,80271.85,0.0,0.99952,0.0,0.05792]
[1778604075319,79.22,80272.27,0.0,0.99952,0.0,0.05789]
[1778604075518,79.22,80272.36,0.0,0.99952,0.0,0.05788]
[1778604075563,79.22,80272.36,0.0,0.99952,0.0,0.05788]
[1778604075725,79.22,80270.79,0.0,0.99952,0.0,0.05799]
[1778604077739,79.22,80261.32,0.0,0.99951,0.0,0.05867]
[1778604079116,79.22,80261.32,0.0,0.99951,0.0,0.05867]
[1778604079318,79.22,80261.32,0.0,0.99951,0.0,0.05867]
[1778604079189,79.22,80259.54,0.0,0.99951,0.0,0.0588]
[1778604079717,79.22,80259.54,0.0,0.99951,0.0,0.0588]
[1778604079810,79.22,80259.54,0.0,0.99951,0.0,0.0588]
[1778604079869,79.22,80259.54,0.0,0.99951,0.0,0.0588]
[1778604080064,79.22,80259.54,0.0,0.99951,0.0,0.0588]
[1778604080165,79.22,80257.34,0.0,0.99951,0.0,0.05896]
[1778604080763,79.22,80253.3,0.0,0.9995,0.0,0.05925]
[1778604081768,79.22,80249.59,0.0,0.9995,0.0,0.05952]
[1778604082775,79.22,80246.21,0.0,0.9995,0.0,0.05977]
[1778604083503,79.22,80246.21,0.0,0.9995,0.0,0.05977]
[1778604083622,79.22,80246.21,0.0,0.9995,0.0,0.05977]
[1778604083811,79.22,80246.21,0.0,0.9995,0.0,0.05977]
[1778604085509,79.22,80244.92,0.0,0.9995,0.0,0.05986]
[1778604086803,79.22,80240.94,0.0,0.9995,0.0,0.06015]
[1778604088266,79.22,80240.94,0.0,0.9995,0.0,0.06015]
[1778604088312,79.22,80240.94,0.0,0.9995,0.0,0.06015]
[1778604088387,79.22,80240.4,0.0,0.99949,0.0,0.06019]
[1778604091332,79.22,80240.01,0.0,0.99949,0.0,0.06022]
[1778604091558,79.22,80239.32,0.0,0.99949,0.0,0.06027]
[1778604092393,79.22,80239.32,0.0,0.99949,0.0,0.06027]
[1778604091838,79.22,80239.01,0.0,0.9995,0.0,0.05991]
[1778604092561,79.22,80239.01,0.0,0.9995,0.0,0.05991]
[1778604095362,79.22,80240.45,0.0,0.9995,0.0,0.05981]
[1778604095366,79.22,80241.87,0.0,0.9995,0.0,0.0597]
[1778604095479,79.22,80241.87,0.0,0.9995,0.0,0.0597]
[1778604095561,79.22,80241.87,0.0,0.9995,0.0,0.0597]
[1778604095866,79.22,80241.75,0.0,0.9995,0.0,0.05971]
[1778604097880,79.22,80239.72,0.0,0.9995,0.0,0.05986]
[1778604099755,79.22,80238.74,0.0,0.9995,0.0,0.05993]
[1778604099809,79.22,80238.74,0.0,0.9995,0.0,0.05993]
[1778604103469,79.22,80238.77,0.0,0.9995,0.0,0.05993]
[1778604105321,79.22,80239.91,0.0,0.9995,0.0,0.05985]
[1778604105386,79.22,80239.91,0.0,0.9995,0.0,0.05985]
[1778604105385,79.22,80241.48,0.0,0.9995,0.0,0.05973]
[1778604105564,79.22,80241.48,0.0,0.9995,0.0,0.05973]
[1778604105905,79.22,80241.48,0.0,0.9995,0.0,0.05973]
[1778604106056,79.22,80241.48,0.0,0.9995,0.0,0.05973]
[1778604106141,79.22,80241.48,0.0,0.9995,0.0,0.05973]
[1778604106314,79.22,80241.48,0.0,0.9995,0.0,0.05973]
[1778604106387,79.22,80241.67,0.0,0.9995,0.0,0.05972]
[1778604111978,79.22,80241.6,0.0,0.9995,0.0,0.05972]
[1778604115000,79.22,80238.88,0.0,0.9995,0.0,0.05992]
[1778604116009,79.22,80240.89,0.0,0.9995,0.0,0.05977]
[1778604116682,79.22,80240.89,0.0,0.9995,0.0,0.05977]
[1778604116793,79.22,80240.89,0.0,0.9995,0.0,0.05977]
[1778604116811,79.22,80240.89,0.0,0.9995,0.0,0.05977]
[1778604117425,79.22,80240.89,0.0,0.9995,0.0,0.05977]
[1778604117015,79.22,80242.19,0.0,0.9995,0.0,0.05968]
[1778604117564,79.22,80242.19,0.0,0.9995,0.0,0.05968]
[1778604119116,79.22,80241.71,0.0,0.9995,0.0,0.05971]
[1778604119320,79.22,80241.71,0.0,0.9995,0.0,0.05971]
[1778604119323,79.22,80239.02,0.0,0.9995,0.0,0.05991]
[1778604120259,79.22,80239.02,0.0,0.9995,0.0,0.05991]
[1778604120314,79.22,80239.02,0.0,0.9995,0.0,0.05991]
[1778604120360,79.22,80239.17,0.0,0.9995,0.0,0.0599]
[1778604121722,79.22,80238.41,0.0,0.9995,0.0,0.05996]
[1778604121821,79.22,80238.41,0.0,0.9995,0.0,0.05996]
[1778604122050,79.22,80232.99,0.0,0.99949,0.0,0.06036]
[1778604122693,79.22,80232.99,0.0,0.99949,0.0,0.06036]
[1778604122811,79.22,80232.99,0.0,0.99949,0.0,0.06036]
[1778604122818,79.22,80232.99,0.0,0.99949,0.0,0.06036]
[1778604123065,79.22,80232.99,0.0,0.99949,0.0,0.06036]
[1778604123163,79.22,80229.94,0.0,0.99949,0.0,0.06058]
[1778604125056,79.22,80229.35,0.0,0.99949,0.0,0.06063]
[1778604125313,79.22,80229.35,0.0,0.99949,0.0,0.06063]
[1778604130814,79.22,80229.12,0.0,0.99949,0.0,0.06064]
[1778604133144,79.22,80224.4,0.0,0.99949,0.0,0.06099]
[1778604136863,79.22,80223.3,0.0,0.99949,0.0,0.06108]
[1778604136949,79.22,80223.3,0.0,0.99949,0.0,0.06108]
[1778604137061,79.22,80223.3,0.0,0.99949,0.0,0.06108]
[1778604137103,79.22,80223.3,0.0,0.99949,0.0,0.06108]
[1778604137315,79.22,80223.3,0.0,0.99949,0.0,0.06108]
[1778604137328,79.22,80223.72,0.0,0.99949,0.0,0.06104]
[1778604143214,79.22,80223.59,0.0,0.99949,0.0,0.06105]
[1778604144651,79.22,80223.6,0.0,0.99949,0.0,0.06105]
[1778604144764,79.22,80223.6,0.0,0.99949,0.0,0.06105]
[1778604144809,79.22,80223.6,0.0,0.99949,0.0,0.06105]
[1778604144922,79.22,80223.6,0.0,0.99949,0.0,0.06105]
[1778604145006,79.22,80223.6,0.0,0.99949,0.0,0.06105]
[1778604145059,79.22,80223.6,0.0,0.99949,0.0,0.06105]
[1778604145228,79.22,80223.25,0.0,0.99949,0.0,0.06108]
[1778604147312,79.22,80223.25,0.0,0.99949,0.0,0.06108]
[1778604147411,79.22,80223.05,0.0,0.99949,0.0,0.06109]
[1778604147551,79.22,80223.05,0.0,0.99949,0.0,0.06109]
[1778604149313,79.22,80223.46,0.0,0.99949,0.0,0.06106]
[1778604149359,79.22,80221.81,0.0,0.99949,0.0,0.06119]
[1778604149572,79.22,80221.81,0.0,0.99949,0.0,0.06119]
[1778604151311,79.22,80221.44,0.0,0.99949,0.0,0.06122]
[1778604151451,79.22,80221.44,0.0,0.99949,0.0,0.06122]
[1778604151410,79.22,80220.12,0.0,0.99949,0.0,0.06093]
[1778604152103,79.22,80220.12,0.0,0.99949,0.0,0.06093]
[1778604152312,79.22,80220.12,0.0,0.99949,0.0,0.06093]
[1778604155310,79.22,80219.55,0.0,0.99949,0.0,0.06097]
[1778604155455,79.22,80219.55,0.0,0.99949,0.0,0.06097]
[1778604155324,79.22,80219.44,0.0,0.99949,0.0,0.06098]
[1778604157313,79.22,80217.72,0.0,0.99949,0.0,0.0611]
[1778604158321,79.22,80214.28,0.0,0.99948,0.0,0.06136]
[1778604159317,79.22,80214.28,0.0,0.99948,0.0,0.06136]
[1778604159405,79.22,80214.28,0.0,0.99948,0.0,0.06136]
[1778604159411,79.22,80210.06,0.0,0.99948,0.0,0.06168]
[1778604159813,79.22,80210.06,0.0,0.99948,0.0,0.06168]
[1778604160545,79.22,80210.08,0.0,0.99948,0.0,0.06168]
[1778604160560,79.22,80210.08,0.0,0.99948,0.0,0.06168]
[1778604163310,79.22,80211.97,0.0,0.99948,0.0,0.06154]
[1778604163389,79.22,80211.86,0.0,0.99948,0.0,0.06154]
[1778604163587,79.22,80211.86,0.0,0.99948,0.0,0.06154]
[1778604165310,79.22,80211.79,0.0,0.99948,0.0,0.06155]
[1778604165370,79.22,80211.19,0.0,0.99948,0.0,0.06159]
[1778604165848,79.22,80211.19,0.0,0.99948,0.0,0.06159]
[1778604168391,79.22,80199.19,0.0,0.99947,0.0,0.06251]
[1778604169310,79.22,80199.19,0.0,0.99947,0.0,0.06251]
[1778604169398,79.22,80194.13,0.0,0.99947,0.0,0.06289]
[1778604169514,79.22,80194.13,0.0,0.99947,0.0,0.06289]
[1778604170405,79.22,80192.07,0.0,0.99947,0.0,0.06305]
[1778604171317,79.22,80192.07,0.0,0.99947,0.0,0.06305]
[1778604171415,79.22,80191.27,0.0,0.99947,0.0,0.06311]
[1778604171517,79.22,80191.27,0.0,0.99947,0.0,0.06311]
[1778604172422,79.22,80198.87,0.0,0.99947,0.0,0.06253]
[1778604173429,79.22,80205.98,0.0,0.99948,0.0,0.06199]
[1778604174135,79.22,80205.98,0.0,0.99948,0.0,0.06199]
[1778604174441,79.22,80210.43,0.0,0.99948,0.0,0.06165]
[1778604175153,79.22,80210.43,0.0,0.99948,0.0,0.06165]
[1778604175313,79.22,80210.43,0.0,0.99948,0.0,0.06165]
[1778604175443,79.22,80212.13,0.0,0.99948,0.0,0.06152]
[1778604175725,79.22,80212.13,0.0,0.99948,0.0,0.06152]
[1778604175750,79.22,80212.13,0.0,0.99948,0.0,0.06152]
[1778604175811,79.22,80212.13,0.0,0.99948,0.0,0.06152]
[1778604176406,79.22,80212.13,0.0,0.99948,0.0,0.06152]
[1778604176450,79.22,80212.76,0.0,0.99948,0.0,0.06148]
[1778604178464,79.22,80211.34,0.0,0.99948,0.0,0.06158]
[1778604179310,79.22,80211.34,0.0,0.99948,0.0,0.06158]
[1778604179427,79.22,80211.34,0.0,0.99948,0.0,0.06158]
[1778604179471,79.22,80211.52,0.0,0.99948,0.0,0.06157]
[1778604179592,79.22,80211.52,0.0,0.99948,0.0,0.06157]
[1778604179810,79.22,80211.52,0.0,0.99948,0.0,0.06157]
[1778604183313,79.22,80210.9,0.0,0.99948,0.0,0.06162]
[1778604183414,79.22,80210.9,0.0,0.99948,0.0,0.06162]
[1778604183704,79.22,80210.9,0.0,0.99948,0.0,0.06162]
[1778604183804,79.22,80212.87,0.0,0.99948,0.0,0.06147]
[1778604184506,79.22,80215.9,0.0,0.99948,0.0,0.06124]
[1778604185513,79.22,80217.53,0.0,0.99949,0.0,0.06112]
[1778604187330,79.22,80217.53,0.0,0.99949,0.0,0.06112]
[1778604187392,79.22,80217.53,0.0,0.99949,0.0,0.06112]
[1778604187451,79.22,80220.81,0.0,0.99949,0.0,0.06087]
[1778604187527,79.22,80222.99,0.0,0.99949,0.0,0.06071]
[1778604188534,79.22,80225.16,0.0,0.99949,0.0,0.06055]
[1778604190440,79.22,80225.16,0.0,0.99949,0.0,0.06055]
[1778604189541,79.22,80227.64,0.0,0.99949,0.0,0.06037]
[1778604190539,79.22,80227.64,0.0,0.99949,0.0,0.06037]
[1778604190561,79.22,80227.64,0.0,0.99949,0.0,0.06037]
[1778604190687,79.22,80227.64,0.0,0.99949,0.0,0.06037]
[1778604190788,79.22,80227.66,0.0,0.99949,0.0,0.06037]
[1778604191555,79.22,80229.92,0.0,0.99949,0.0,0.0602]
[1778604193066,79.22,80229.92,0.0,0.99949,0.0,0.0602]
[1778604193314,79.22,80229.92,0.0,0.99949,0.0,0.0602]
[1778604193460,79.22,80229.92,0.0,0.99949,0.0,0.0602]
[1778604193413,79.22,80233.74,0.0,0.9995,0.0,0.05992]
[1778604193569,79.22,80235.67,0.0,0.9995,0.0,0.05978]
[1778604195315,79.22,80235.67,0.0,0.9995,0.0,0.05978]
[1778604195422,79.22,80235.67,0.0,0.9995,0.0,0.05978]
[1778604195460,79.22,80235.48,0.0,0.9995,0.0,0.05979]
[1778604197264,79.22,80236.15,0.0,0.9995,0.0,0.05974]
[1778604197311,79.22,80236.15,0.0,0.9995,0.0,0.05974]
[1778604199311,79.22,80236.74,0.0,0.9995,0.0,0.0597]
[1778604199356,79.22,80236.72,0.0,0.9995,0.0,0.0597]
[1778604199756,79.22,80236.72,0.0,0.9995,0.0,0.0597]
[1778604203311,79.22,80237.23,0.0,0.9995,0.0,0.05966]
[1778604203426,79.22,80237.23,0.0,0.9995,0.0,0.05966]
[1778604203478,79.22,80237.27,0.0,0.9995,0.0,0.05966]
[1778604205311,79.22,80237.3,0.0,0.9995,0.0,0.05966]
[1778604205479,79.22,80237.3,0.0,0.9995,0.0,0.05966]
[1778604205330,79.22,80236.61,0.0,0.9995,0.0,0.05971]
[1778604207310,79.22,80236.7,0.0,0.9995,0.0,0.0597]
[1778604207439,79.22,80236.7,0.0,0.9995,0.0,0.0597]
[1778604207497,79.22,80236.7,0.0,0.9995,0.0,0.0597]
[1778604207410,79.22,80234.31,0.0,0.9995,0.0,0.05988]
[1778604207558,79.22,80234.31,0.0,0.9995,0.0,0.05988]
[1778604207667,79.22,80232.17,0.0,0.9995,0.0,0.06003]
[1778604208674,79.22,80230.09,0.0,0.99949,0.0,0.06019]
[1778604209776,79.22,80230.09,0.0,0.99949,0.0,0.06019]
[1778604209807,79.22,80230.09,0.0,0.99949,0.0,0.06019]
[1778604209902,79.22,80230.09,0.0,0.99949,0.0,0.06019]
[1778604209991,79.22,80225.06,0.0,0.99949,0.0,0.06056]
[1778604210777,79.22,80225.06,0.0,0.99949,0.0,0.06056]
[1778604210812,79.22,80225.06,0.0,0.99949,0.0,0.06056]
[1778604211695,79.22,80224.89,0.0,0.99949,0.0,0.06019]
[1778604213309,79.22,80224.89,0.0,0.99949,0.0,0.06019]
[1778604213441,79.22,80224.89,0.0,0.99949,0.0,0.06019]
[1778604213523,79.22,80224.11,0.0,0.99949,0.0,0.06024]
[1778604217310,79.22,80224.04,0.0,0.99949,0.0,0.06025]
[1778604217455,79.22,80224.04,0.0,0.99949,0.0,0.06025]
[1778604217410,79.22,80222.86,0.0,0.99949,0.0,0.06034]
[1778604218178,79.22,80222.86,0.0,0.99949,0.0,0.06034]
[1778604218312,79.22,80222.86,0.0,0.99949,0.0,0.06034]
[1778604221314,79.22,80222.37,0.0,0.99949,0.0,0.06037]
[1778604221347,79.22,80222.37,0.0,0.99949,0.0,0.06037]
[1778604221410,79.22,80224.34,0.0,0.99949,0.0,0.06023]
[1778604223311,79.22,80224.15,0.0,0.99949,0.0,0.06024]
[1778604223410,79.22,80224.06,0.0,0.99949,0.0,0.06025]
[1778604223729,79.22,80224.06,0.0,0.99949,0.0,0.06025]
[1778604225029,79.22,80224.3,0.0,0.99949,0.0,0.06023]
[1778604225063,79.22,80224.3,0.0,0.99949,0.0,0.06023]
[1778604227309,79.22,80223.83,0.0,0.99949,0.0,0.06026]
[1778604227428,79.22,80223.83,0.0,0.99949,0.0,0.06026]
[1778604227527,79.22,80224.43,0.0,0.99949,0.0,0.06022]
[1778604227807,79.22,80222.98,0.0,0.99949,0.0,0.06033]
[1778604229311,79.22,80222.98,0.0,0.99949,0.0,0.06033]
[1778604229421,79.22,80222.98,0.0,0.99949,0.0,0.06033]
[1778604229519,79.22,80223.3,0.0,0.99949,0.0,0.0603]
[1778604229821,79.22,80224.93,0.0,0.99949,0.0,0.06018]
[1778604230587,79.22,80224.93,0.0,0.99949,0.0,0.06018]
[1778604230812,79.22,80224.93,0.0,0.99949,0.0,0.06018]
[1778604231312,79.22,80224.93,0.0,0.99949,0.0,0.06018]
[1778604231410,79.22,80225.3,0.0,0.99949,0.0,0.06016]
[1778604231581,79.22,80225.3,0.0,0.99949,0.0,0.06016]
[1778604235309,79.22,80225.58,0.0,0.99949,0.0,0.06013]
[1778604235409,79.22,80225.48,0.0,0.99949,0.0,0.06014]
[1778604235566,79.22,80225.48,0.0,0.99949,0.0,0.06014]
[1778604236285,79.22,80225.48,0.0,0.99949,0.0,0.06014]
[1778604236640,79.22,80225.44,0.0,0.99949,0.0,0.06014]
[1778604236813,79.22,80225.44,0.0,0.99949,0.0,0.06014]
[1778604237311,79.22,80225.44,0.0,0.99949,0.0,0.06014]
[1778604237544,79.22,80225.44,0.0,0.99949,0.0,0.06014]
[1778604237411,79.22,80223.85,0.0,0.99949,0.0,0.06026]
[1778604238449,79.22,80223.85,0.0,0.99949,0.0,0.06026]
[1778604238884,79.22,80225.97,0.0,0.99949,0.0,0.06011]
[1778604239891,79.22,80224.95,0.0,0.99949,0.0,0.06018]
[1778604241099,79.22,80224.95,0.0,0.99949,0.0,0.06018]
[1778604241312,79.22,80224.95,0.0,0.99949,0.0,0.06018]
[1778604241408,79.22,80224.95,0.0,0.99949,0.0,0.06018]
[1778604241410,79.22,80220.69,0.0,0.99949,0.0,0.0605]
[1778604241662,79.22,80220.69,0.0,0.99949,0.0,0.0605]
[1778604241815,79.22,80220.69,0.0,0.99949,0.0,0.0605]
[1778604242913,79.22,80221.91,0.0,0.99949,0.0,0.06041]
[1778604243920,79.22,80222.95,0.0,0.99949,0.0,0.06033]
[1778604244927,79.22,80226.01,0.0,0.99949,0.0,0.0601]
[1778604246162,79.22,80226.01,0.0,0.99949,0.0,0.0601]
[1778604246273,79.22,80226.01,0.0,0.99949,0.0,0.0601]
[1778604246308,79.22,80226.01,0.0,0.99949,0.0,0.0601]
[1778604246363,79.22,80228.81,0.0,0.9995,0.0,0.0599]
[1778604246591,79.22,80228.81,0.0,0.9995,0.0,0.0599]
[1778604246813,79.22,80228.81,0.0,0.9995,0.0,0.0599]
[1778604246941,79.22,80230.93,0.0,0.9995,0.0,0.05974]
[1778604249962,79.22,80233.09,0.0,0.9995,0.0,0.05958]
[1778604251851,79.22,80233.13,0.0,0.9995,0.0,0.05958]
[1778604252070,79.22,80233.13,0.0,0.9995,0.0,0.05958]
[1778604256006,79.22,80230.06,0.0,0.9995,0.0,0.0598]
[1778604257011,79.22,80229.28,0.0,0.9995,0.0,0.05986]
[1778604259647,79.22,80228.97,0.0,0.9995,0.0,0.05988]
[1778604259810,79.22,80228.97,0.0,0.9995,0.0,0.05988]
[1778604261039,79.22,80228.2,0.0,0.9995,0.0,0.05994]
[1778604266074,79.22,80227.73,0.0,0.9995,0.0,0.05998]
[1778604267081,79.22,80229.59,0.0,0.9995,0.0,0.05984]
[1778604268088,79.22,80230.75,0.0,0.9995,0.0,0.05975]
[1778604269239,79.22,80230.75,0.0,0.9995,0.0,0.05975]
[1778604269313,79.22,80230.75,0.0,0.9995,0.0,0.05975]
[1778604274130,79.22,80229.91,0.0,0.9995,0.0,0.05943]
[1778604275137,79.22,80227.92,0.0,0.9995,0.0,0.05958]
[1778604276925,79.22,80227.54,0.0,0.9995,0.0,0.05961]
[1778604277067,79.22,80227.54,0.0,0.9995,0.0,0.05961]
[1778604278158,79.22,80228.77,0.0,0.9995,0.0,0.05952]
[1778604280199,79.22,80228.56,0.0,0.9995,0.0,0.05953]
[1778604280233,79.22,80225.73,0.0,0.9995,0.0,0.05974]
[1778604285207,79.22,80226.52,0.0,0.9995,0.0,0.05968]
[1778604288228,79.22,80227.55,0.0,0.9995,0.0,0.05961]
[1778604289235,79.22,80228.81,0.0,0.9995,0.0,0.05951]
[1778604289761,79.22,80228.81,0.0,0.9995,0.0,0.05951]
[1778604289810,79.22,80228.81,0.0,0.9995,0.0,0.05951]
[1778604295277,79.22,80229.53,0.0,0.9995,0.0,0.05946]
[1778604299111,79.22,80229.33,0.0,0.9995,0.0,0.05948]
[1778604299324,79.22,80229.33,0.0,0.9995,0.0,0.05948]
[1778604299414,79.22,80228.26,0.0,0.9995,0.0,0.05956]
[1778604300511,79.22,80228.26,0.0,0.9995,0.0,0.05956]
[1778604300573,79.22,80228.26,0.0,0.9995,0.0,0.05956]
[1778604300604,79.22,80228.46,0.0,0.9995,0.0,0.05954]
[1778604303333,79.22,80236.58,0.0,0.9995,0.0,0.05895]
[1778604304300,79.22,80236.58,0.0,0.9995,0.0,0.05895]
[1778604304340,79.22,80244.64,0.0,0.99951,0.0,0.05837]
[1778604304681,79.22,80244.64,0.0,0.99951,0.0,0.05837]
[1778604304831,79.22,80244.64,0.0,0.99951,0.0,0.05837]
[1778604305347,79.22,80249.32,0.0,0.99951,0.0,0.05803]
[1778604306590,79.22,80249.32,0.0,0.99951,0.0,0.05803]
[1778604306874,79.22,80249.96,0.0,0.99951,0.0,0.05799]
[1778604307061,79.22,80249.96,0.0,0.99951,0.0,0.05799]
[1778604307361,79.22,80251.91,0.0,0.99952,0.0,0.05785]
[1778604307782,79.22,80251.91,0.0,0.99952,0.0,0.05785]
[1778604307810,79.22,80251.91,0.0,0.99952,0.0,0.05785]
[1778604307854,79.22,80251.91,0.0,0.99952,0.0,0.05785]
[1778604308079,79.22,80251.91,0.0,0.99952,0.0,0.05785]
[1778604308368,79.22,80251.19,0.0,0.99951,0.0,0.0579]
[1778604312396,79.22,80249.3,0.0,0.99951,0.0,0.05803]
[1778604314410,79.22,80242.9,0.0,0.99951,0.0,0.05849]
[1778604315417,79.22,80239.64,0.0,0.99951,0.0,0.05873]
[1778604316424,79.22,80233.97,0.0,0.9995,0.0,0.05914]
[1778604317431,79.22,80228.49,0.0,0.9995,0.0,0.05954]
[1778604318310,79.22,80228.49,0.0,0.9995,0.0,0.05954]
[1778604318560,79.22,80228.49,0.0,0.9995,0.0,0.05954]
[1778604318566,79.22,80226.36,0.0,0.9995,0.0,0.05969]
[1778604319278,79.22,80226.36,0.0,0.9995,0.0,0.05969]
[1778604319311,79.22,80226.36,0.0,0.9995,0.0,0.05969]
[1778604319435,79.22,80226.36,0.0,0.9995,0.0,0.05969]
[1778604319560,79.22,80226.36,0.0,0.9995,0.0,0.05969]
[1778604319588,79.22,80226.25,0.0,0.9995,0.0,0.0597]
[1778604320454,79.22,80224.49,0.0,0.9995,0.0,0.05983]
[1778604322466,79.22,80222.25,0.0,0.9995,0.0,0.06]
[1778604325487,79.22,80217.76,0.0,0.99949,0.0,0.06033]
[1778604326494,79.22,80213.76,0.0,0.99949,0.0,0.06062]
[1778604328249,79.22,80212.73,0.0,0.99949,0.0,0.0607]
[1778604328312,79.22,80212.73,0.0,0.99949,0.0,0.0607]
[1778604328527,79.22,80212.73,0.0,0.99949,0.0,0.0607]
[1778604329321,79.22,80211.83,0.0,0.99949,0.0,0.06077]
[1778604329440,79.22,80211.83,0.0,0.99949,0.0,0.06077]
[1778604329568,79.22,80211.83,0.0,0.99949,0.0,0.06077]
[1778604329516,79.22,80206.88,0.0,0.99948,0.0,0.06114]
[1778604329874,79.22,80206.88,0.0,0.99948,0.0,0.06114]
[1778604330129,79.22,80206.88,0.0,0.99948,0.0,0.06114]
[1778604330523,79.22,80197.52,0.0,0.99948,0.0,0.06184]
[1778604331530,79.22,80193.77,0.0,0.99948,0.0,0.06173]
[1778604331805,79.22,80193.77,0.0,0.99948,0.0,0.06173]
[1778604331834,79.22,80193.77,0.0,0.99948,0.0,0.06173]
[1778604332065,79.22,80193.77,0.0,0.99948,0.0,0.06173]
[1778604332540,79.22,80192.57,0.0,0.99948,0.0,0.06182]
[1778604333545,79.22,80188.02,0.0,0.99948,0.0,0.06217]
[1778604336566,79.22,80182.13,0.0,0.99947,0.0,0.06262]
[1778604337573,79.22,80178.35,0.0,0.99947,0.0,0.06291]
[1778604338580,79.22,80175.44,0.0,0.99947,0.0,0.06313]
[1778604339180,79.22,80175.44,0.0,0.99947,0.0,0.06313]
[1778604339320,79.22,80175.44,0.0,0.99947,0.0,0.06313]
[1778604339587,79.22,80174.84,0.0,0.99947,0.0,0.06318]
[1778604339870,79.22,80174.84,0.0,0.99947,0.0,0.06318]
[1778604339889,79.22,80174.84,0.0,0.99947,0.0,0.06318]
[1778604340067,79.22,80174.84,0.0,0.99947,0.0,0.06318]
[1778604340345,79.22,80174.84,0.0,0.99947,0.0,0.06318]
[1778604340456,79.22,80174.84,0.0,0.99947,0.0,0.06318]
[1778604340560,79.22,80174.84,0.0,0.99947,0.0,0.06318]
[1778604340594,79.22,80174.56,0.0,0.99947,0.0,0.0632]
[1778604342608,79.22,80176.54,0.0,0.99947,0.0,0.06305]
[1778604345629,79.22,80174.75,0.0,0.99947,0.0,0.06319]
[1778604346636,79.22,80176.73,0.0,0.99947,0.0,0.06303]
[1778604347476,79.22,80176.73,0.0,0.99947,0.0,0.06303]
[1778604347559,79.22,80176.73,0.0,0.99947,0.0,0.06303]
[1778604347904,79.22,80176.72,0.0,0.99947,0.0,0.06304]
[1778604347979,79.22,80176.72,0.0,0.99947,0.0,0.06304]
[1778604348064,79.22,80176.72,0.0,0.99947,0.0,0.06304]
[1778604348650,79.22,80176.54,0.0,0.99947,0.0,0.06305]
[1778604350665,79.22,80181.0,0.0,0.99947,0.0,0.06271]
[1778604351520,79.22,80181.0,0.0,0.99947,0.0,0.06271]
[1778604351563,79.22,80181.0,0.0,0.99947,0.0,0.06271]
[1778604355591,79.22,80181.6,0.0,0.99947,0.0,0.06266]
[1778604355641,79.22,80129.79,0.0,0.99943,0.0,0.06675]
[1778604356564,79.22,80129.79,0.0,0.99943,0.0,0.06675]
[1778604356564,79.22,80129.79,0.0,0.99943,0.0,0.06675]
[1778604356669,79.22,80082.0,0.0,0.9994,0.0,0.07074]
[1778604358043,79.22,80087.81,0.0,0.9994,0.0,0.07024]
[1778604358597,79.22,80087.81,0.0,0.9994,0.0,0.07024]
[1778604358617,79.22,80089.54,0.0,0.9994,0.0,0.07009]
[1778604358834,79.22,80089.54,0.0,0.9994,0.0,0.07009]
[1778604358842,79.22,80087.62,0.0,0.9994,0.0,0.07026]
[1778604359746,79.22,80094.9,0.0,0.99941,0.0,0.06964]
[1778604360756,79.22,80092.38,0.0,0.9994,0.0,0.06985]
[1778604361728,79.22,80092.38,0.0,0.9994,0.0,0.06985]
[1778604362428,79.22,80092.38,0.0,0.9994,0.0,0.06985]
[1778604362512,79.22,80088.39,0.0,0.9994,0.0,0.07019]
[1778604362831,79.22,80047.32,0.0,0.99937,0.0,0.07377]
[1778604364304,79.22,80047.32,0.0,0.99937,0.0,0.07377]
[1778604364400,79.22,80015.83,0.0,0.99934,0.0,0.07662]
[1778604364804,79.22,80018.57,0.0,0.99934,0.0,0.07636]
[1778604366072,79.22,80018.57,0.0,0.99934,0.0,0.07636]
[1778604366165,79.22,80048.44,0.0,0.99937,0.0,0.07367]
[1778604366814,79.22,80072.1,0.0,0.99939,0.0,0.07159]
[1778604368110,79.22,80072.1,0.0,0.99939,0.0,0.07159]
[1778604368332,79.22,80072.1,0.0,0.99939,0.0,0.07159]
[1778604368354,79.22,80073.23,0.0,0.99939,0.0,0.07149]
[1778604368828,79.22,80054.64,0.0,0.99937,0.0,0.07312]
[1778604369835,79.22,80046.74,0.0,0.99937,0.0,0.07382]
[1778604370842,79.22,80048.83,0.0,0.99937,0.0,0.07363]
[1778604372408,79.22,80048.83,0.0,0.99937,0.0,0.07363]
[1778604373863,79.22,80033.48,0.0,0.99936,0.0,0.07501]
[1778604375567,79.22,80033.48,0.0,0.99936,0.0,0.07501]
[1778604375667,79.22,80017.37,0.0,0.99934,0.0,0.07648]
[1778604376082,79.22,80017.37,0.0,0.99934,0.0,0.07648]
[1778604376129,79.22,80012.22,0.0,0.99934,0.0,0.07695]
[1778604376886,79.22,80006.86,0.0,0.99933,0.0,0.07745]
[1778604377891,79.22,80004.01,0.0,0.99933,0.0,0.07771]
[1778604378898,79.22,80000.68,0.0,0.99933,0.0,0.07802]
[1778604380205,79.22,80000.68,0.0,0.99933,0.0,0.07802]
[1778604380585,79.22,80000.68,0.0,0.99933,0.0,0.07802]
[1778604380592,79.22,80001.73,0.0,0.99933,0.0,0.07793]
[1778604381018,79.22,80001.73,0.0,0.99933,0.0,0.07793]
[1778604381039,79.22,80011.41,0.0,0.99934,0.0,0.07702]
[1778604382317,79.22,80011.41,0.0,0.99934,0.0,0.07702]
[1778604382451,79.22,80011.41,0.0,0.99934,0.0,0.07702]
[1778604382528,79.22,80015.72,0.0,0.99934,0.0,0.07663]
[1778604384322,79.22,80016.36,0.0,0.99934,0.0,0.07657]
[1778604384350,79.22,80016.36,0.0,0.99934,0.0,0.07657]
[1778604384364,79.22,80012.96,0.0,0.99934,0.0,0.07688]
[1778604384945,79.22,80011.44,0.0,0.99934,0.0,0.07702]
[1778604385952,79.22,80003.45,0.0,0.99933,0.0,0.07777]
[1778604386959,79.22,79997.01,0.0,0.99932,0.0,0.07837]
[1778604388315,79.22,79997.01,0.0,0.99932,0.0,0.07837]
[1778604388571,79.22,79997.01,0.0,0.99932,0.0,0.07837]
[1778604388652,79.22,79997.31,0.0,0.99932,0.0,0.07834]
[1778604392726,79.22,79997.38,0.0,0.99932,0.0,0.07833]
[1778604392082,79.22,79988.03,0.0,0.99932,0.0,0.07874]
[1778604393007,79.22,79943.35,0.0,0.99928,0.0,0.08306]
[1778604394340,79.22,79943.35,0.0,0.99928,0.0,0.08306]
[1778604394382,79.22,79936.4,0.0,0.99927,0.0,0.08375]
[1778604395877,79.22,79934.34,0.0,0.99927,0.0,0.08396]
[1778604396029,79.22,79929.63,0.0,0.99927,0.0,0.08443]
[1778604397035,79.22,79924.87,0.0,0.99926,0.0,0.08491]
[1778604398081,79.22,79924.87,0.0,0.99926,0.0,0.08491]
[1778604398183,79.22,79924.87,0.0,0.99926,0.0,0.08491]
[1778604398260,79.22,79924.42,0.0,0.99926,0.0,0.08496]
[1778604399700,79.22,79924.42,0.0,0.99926,0.0,0.08496]
[1778604399049,79.22,79927.29,0.0,0.99926,0.0,0.08467]
[1778604400056,79.22,79934.42,0.0,0.99927,0.0,0.08395]
[1778604401063,79.22,79942.04,0.0,0.99928,0.0,0.08319]
[1778604403077,79.22,79947.19,0.0,0.99928,0.0,0.08268]
[1778604404084,79.22,79938.16,0.0,0.99927,0.0,0.08358]
[1778604405091,79.22,79936.19,0.0,0.99927,0.0,0.08378]
[1778604408112,79.22,79939.7,0.0,0.99928,0.0,0.08343]
[1778604410126,79.22,79945.24,0.0,0.99928,0.0,0.08288]
[1778604411133,79.22,79940.68,0.0,0.99928,0.0,0.08333]
[1778604412140,79.22,79937.4,0.0,0.99927,0.0,0.08365]
[1778604417175,79.22,79936.68,0.0,0.99927,0.0,0.08373]
[1778604419189,79.22,79934.1,0.0,0.99927,0.0,0.08398]
[1778604422210,79.22,79936.65,0.0,0.99927,0.0,0.08373]
[1778604423658,79.22,79930.84,0.0,0.99927,0.0,0.08431]
[1778604423945,79.22,79930.84,0.0,0.99927,0.0,0.08431]
[1778604424036,79.22,79930.84,0.0,0.99927,0.0,0.08431]
[1778604424224,79.22,79923.71,0.0,0.99926,0.0,0.08503]
[1778604425231,79.22,79904.38,0.0,0.99924,0.0,0.08701]
[1778604426080,79.22,79904.38,0.0,0.99924,0.0,0.08701]
[1778604426202,79.22,79904.38,0.0,0.99924,0.0,0.08701]
[1778604426241,79.22,79900.26,0.0,0.99924,0.0,0.08744]
[1778604427248,79.22,79903.82,0.0,0.99924,0.0,0.08707]
[1778604430073,79.22,79904.73,0.0,0.99924,0.0,0.08698]
[1778604431276,79.22,79901.13,0.0,0.99924,0.0,0.08735]
[1778604432071,79.22,79901.13,0.0,0.99924,0.0,0.08735]
[1778604432237,79.22,79901.13,0.0,0.99924,0.0,0.08735]
[1778604432283,79.22,79901.9,0.0,0.99924,0.0,0.08727]
[1778604433293,79.22,79895.05,0.0,0.99923,0.0,0.08798]
[1778604434297,79.22,79897.19,0.0,0.99923,0.0,0.08776]
[1778604435311,79.22,79900.58,0.0,0.99924,0.0,0.08741]
[1778604436318,79.22,79902.99,0.0,0.99924,0.0,0.08716]
[1778604437325,79.22,79907.95,0.0,0.99924,0.0,0.08664]
[1778604438065,79.22,79907.95,0.0,0.99924,0.0,0.08664]
[1778604438308,79.22,79907.95,0.0,0.99924,0.0,0.08664]
[1778604439339,79.22,79905.42,0.0,0.99924,0.0,0.0869]
[1778604440346,79.22,79901.2,0.0,0.99924,0.0,0.08734]
[1778604441353,79.22,79897.75,0.0,0.99923,0.0,0.0877]
[1778604443367,79.22,79892.95,0.0,0.99923,0.0,0.0882]
[1778604444374,79.22,79891.13,0.0,0.99923,0.0,0.08839]
[1778604445382,79.22,79887.6,0.0,0.99922,0.0,0.08876]
[1778604446389,79.22,79880.98,0.0,0.99922,0.0,0.08946]
[1778604447396,79.22,79883.61,0.0,0.99922,0.0,0.08919]
[1778604448403,79.22,79897.35,0.0,0.99923,0.0,0.08774]
[1778604449410,79.22,79905.47,0.0,0.99924,0.0,0.0869]
[1778604450417,79.22,79913.74,0.0,0.99925,0.0,0.08605]
[1778604452431,79.22,79921.06,0.0,0.99926,0.0,0.08479]
[1778604453438,79.22,79919.11,0.0,0.99926,0.0,0.08499]
[1778604454445,79.22,79915.38,0.0,0.99926,0.0,0.08536]
[1778604455452,79.22,79917.89,0.0,0.99926,0.0,0.08511]
[1778604456459,79.22,79926.07,0.0,0.99927,0.0,0.08428]
[1778604457466,79.22,79935.06,0.0,0.99928,0.0,0.08338]
[1778604458473,79.22,79944.23,0.0,0.99928,0.0,0.08247]
[1778604459480,79.22,79950.59,0.0,0.99929,0.0,0.08185]
[1778604460487,79.22,79946.53,0.0,0.99929,0.0,0.08225]
[1778604461494,79.22,79937.98,0.0,0.99928,0.0,0.08309]
[1778604462501,79.22,79929.61,0.0,0.99927,0.0,0.08393]
[1778604463508,79.22,79918.75,0.0,0.99926,0.0,0.08502]
[1778604464515,79.22,79912.07,0.0,0.99925,0.0,0.0857]
[1778604465522,79.22,79904.62,0.0,0.99925,0.0,0.08647]
[1778604466529,79.22,79902.46,0.0,0.99924,0.0,0.08669]
[1778604469550,79.22,79900.21,0.0,0.99924,0.0,0.08692]
[1778604471564,79.22,79902.75,0.0,0.99924,0.0,0.08666]
[1778604472571,79.22,79900.14,0.0,0.99924,0.0,0.08693]
[1778604475592,79.22,79896.75,0.0,0.99924,0.0,0.08728]
[1778604477606,79.22,79901.97,0.0,0.99924,0.0,0.08674]
[1778604478613,79.22,79899.52,0.0,0.99924,0.0,0.08699]
[1778604479620,79.22,79901.58,0.0,0.99924,0.0,0.08678]
[1778604481634,79.22,79898.06,0.0,0.99924,0.0,0.08714]
[1778604483648,79.22,79890.76,0.0,0.99923,0.0,0.0879]
[1778604484655,79.22,79881.91,0.0,0.99922,0.0,0.08883]
[1778604485662,79.22,79879.79,0.0,0.99922,0.0,0.08906]
[1778604486669,79.22,79878.33,0.0,0.99922,0.0,0.08921]
[1778604488700,79.22,79875.69,0.0,0.99922,0.0,0.08949]
[1778604489707,79.22,79873.67,0.0,0.99921,0.0,0.08971]
[1778604491721,79.22,79876.56,0.0,0.99922,0.0,0.0894]
[1778604492728,79.22,79881.54,0.0,0.99922,0.0,0.08887]
[1778604493735,79.22,79888.96,0.0,0.99923,0.0,0.08809]
[1778604494709,79.22,79888.96,0.0,0.99923,0.0,0.08809]
[1778604494810,79.22,79888.96,0.0,0.99923,0.0,0.08809]
[1778604494821,79.22,79888.96,0.0,0.99923,0.0,0.08809]
[1778604494742,79.22,79893.19,0.0,0.99923,0.0,0.08765]
[1778604495060,79.22,79893.19,0.0,0.99923,0.0,0.08765]
[1778604495754,79.22,79900.77,0.0,0.99924,0.0,0.08686]
[1778604496756,79.22,79913.46,0.0,0.99925,0.0,0.08556]
[1778604497763,79.22,79916.34,0.0,0.99926,0.0,0.08527]
[1778604498771,79.22,79915.46,0.0,0.99926,0.0,0.08536]
[1778604499805,79.22,79915.46,0.0,0.99926,0.0,0.08536]
[1778604499778,79.22,79917.68,0.0,0.99926,0.0,0.08513]
[1778604500785,79.22,79920.15,0.0,0.99926,0.0,0.08488]
[1778604501809,79.22,79920.15,0.0,0.99926,0.0,0.08488]
[1778604501792,79.22,79928.79,0.0,0.99927,0.0,0.08401]
[1778604502799,79.22,79936.06,0.0,0.99928,0.0,0.08328]
[1778604503806,79.22,79941.74,0.0,0.99928,0.0,0.08272]
[1778604504978,79.22,79941.87,0.0,0.99928,0.0,0.08271]
[1778604505063,79.22,79941.87,0.0,0.99928,0.0,0.08271]
[1778604505077,79.22,79941.87,0.0,0.99928,0.0,0.08271]
[1778604505312,79.22,79941.87,0.0,0.99928,0.0,0.08271]
[1778604505820,79.22,79942.85,0.0,0.99928,0.0,0.08261]
[1778604506827,79.22,79947.46,0.0,0.99929,0.0,0.08216]
[1778604507834,79.22,79949.11,0.0,0.99929,0.0,0.08199]
[1778604508912,79.22,79948.46,0.0,0.99929,0.0,0.08206]
[1778604509064,79.22,79948.46,0.0,0.99929,0.0,0.08206]
[1778604511863,79.22,79946.6,0.0,0.99929,0.0,0.08174]
[1778604513637,79.22,79946.08,0.0,0.99929,0.0,0.08179]
[1778604513707,79.22,79946.08,0.0,0.99929,0.0,0.08179]
[1778604513813,79.22,79946.08,0.0,0.99929,0.0,0.08179]
[1778604513871,79.22,79946.08,0.0,0.99929,0.0,0.08179]
[1778604513879,79.22,79950.8,0.0,0.99929,0.0,0.08133]
[1778604514895,79.22,79946.24,0.0,0.99929,0.0,0.08178]
[1778604516457,79.22,79946.24,0.0,0.99929,0.0,0.08178]
[1778604516506,79.22,79946.24,0.0,0.99929,0.0,0.08178]
[1778604516562,79.22,79946.24,0.0,0.99929,0.0,0.08178]
[1778604516616,79.22,79946.24,0.0,0.99929,0.0,0.08178]
[1778604516712,79.22,79937.98,0.0,0.99928,0.0,0.08259]
[1778604516899,79.22,79933.36,0.0,0.99928,0.0,0.08305]
[1778604519818,79.22,79933.35,0.0,0.99928,0.0,0.08305]
[1778604519862,79.22,79934.07,0.0,0.99928,0.0,0.08298]
[1778604519971,79.22,79934.07,0.0,0.99928,0.0,0.08298]
[1778604521451,79.22,79933.86,0.0,0.99928,0.0,0.083]
[1778604521563,79.22,79933.86,0.0,0.99928,0.0,0.083]
[1778604521828,79.22,79933.86,0.0,0.99928,0.0,0.083]
[1778604521934,79.22,79932.49,0.0,0.99928,0.0,0.08313]
[1778604522037,79.22,79931.89,0.0,0.99928,0.0,0.08319]
[1778604523699,79.22,79931.89,0.0,0.99928,0.0,0.08319]
[1778604523800,79.22,79926.29,0.0,0.99927,0.0,0.08375]
[1778604525818,79.22,79926.08,0.0,0.99927,0.0,0.08377]
[1778604525878,79.22,79923.72,0.0,0.99927,0.0,0.08401]
[1778604526029,79.22,79923.72,0.0,0.99927,0.0,0.08401]
[1778604526101,79.22,79919.86,0.0,0.99927,0.0,0.0844]
[1778604527816,79.22,79919.86,0.0,0.99927,0.0,0.0844]
[1778604527848,79.22,79918.4,0.0,0.99926,0.0,0.08455]
[1778604527935,79.22,79918.4,0.0,0.99926,0.0,0.08455]
[1778604528829,79.22,79918.4,0.0,0.99926,0.0,0.08455]
[1778604529060,79.22,79918.04,0.0,0.99926,0.0,0.08458]
[1778604529989,79.22,79920.01,0.0,0.99927,0.0,0.08438]
[1778604531813,79.22,79920.01,0.0,0.99927,0.0,0.08438]
[1778604530998,79.22,79922.16,0.0,0.99927,0.0,0.08417]
[1778604531927,79.22,79922.16,0.0,0.99927,0.0,0.08417]
[1778604532004,79.22,79921.9,0.0,0.99927,0.0,0.08419]
[1778604533376,79.22,79921.9,0.0,0.99927,0.0,0.08419]
[1778604533560,79.22,79921.9,0.0,0.99927,0.0,0.08419]
[1778604533816,79.22,79921.9,0.0,0.99927,0.0,0.08419]
[1778604533953,79.22,79921.38,0.0,0.99927,0.0,0.08425]
[1778604534017,79.22,79921.72,0.0,0.99927,0.0,0.08421]
[1778604536031,79.22,79923.84,0.0,0.99927,0.0,0.084]
[1778604537814,79.22,79923.84,0.0,0.99927,0.0,0.084]
[1778604537959,79.22,79922.92,0.0,0.99927,0.0,0.08409]
[1778604538045,79.22,79920.44,0.0,0.99927,0.0,0.08434]
[1778604539383,79.22,79920.44,0.0,0.99927,0.0,0.08434]
[1778604539559,79.22,79920.44,0.0,0.99927,0.0,0.08434]
[1778604539816,79.22,79920.44,0.0,0.99927,0.0,0.08434]
[1778604539951,79.22,79920.3,0.0,0.99927,0.0,0.08435]
[1778604540059,79.22,79919.91,0.0,0.99927,0.0,0.08439]
[1778604543826,79.22,79919.48,0.0,0.99926,0.0,0.08444]
[1778604543834,79.22,79927.1,0.0,0.99927,0.0,0.08367]
[1778604544016,79.22,79927.1,0.0,0.99927,0.0,0.08367]
[1778604544087,79.22,79946.28,0.0,0.99929,0.0,0.08177]
[1778604545098,79.22,79948.04,0.0,0.99929,0.0,0.0816]
[1778604547229,79.22,79947.18,0.0,0.99929,0.0,0.08169]
[1778604547287,79.22,79947.18,0.0,0.99929,0.0,0.08169]
[1778604547311,79.22,79947.18,0.0,0.99929,0.0,0.08169]
[1778604547436,79.22,79947.18,0.0,0.99929,0.0,0.08169]
[1778604547489,79.22,79947.4,0.0,0.99929,0.0,0.08166]
[1778604548118,79.22,79948.71,0.0,0.99929,0.0,0.08154]
[1778604549489,79.22,79948.71,0.0,0.99929,0.0,0.08154]
[1778604549558,79.22,79948.71,0.0,0.99929,0.0,0.08154]
[1778604549814,79.22,79948.71,0.0,0.99929,0.0,0.08154]
[1778604549863,79.22,79948.98,0.0,0.99929,0.0,0.08151]
[1778604550000,79.22,79948.98,0.0,0.99929,0.0,0.08151]
[1778604551810,79.22,79949.81,0.0,0.99929,0.0,0.08143]
[1778604551904,79.22,79947.94,0.0,0.99929,0.0,0.08161]
[1778604551937,79.22,79947.94,0.0,0.99929,0.0,0.08161]
[1778604553409,79.22,79945.42,0.0,0.99929,0.0,0.08186]
[1778604555813,79.22,79945.94,0.0,0.99929,0.0,0.08181]
[1778604555910,79.22,79945.71,0.0,0.99929,0.0,0.08183]
[1778604556067,79.22,79945.71,0.0,0.99929,0.0,0.08183]
[1778604556707,79.22,79945.71,0.0,0.99929,0.0,0.08183]
[1778604556809,79.22,79945.71,0.0,0.99929,0.0,0.08183]
[1778604556909,79.22,79942.09,0.0,0.99929,0.0,0.08219]
[1778604557813,79.22,79942.09,0.0,0.99929,0.0,0.08219]
[1778604557892,79.22,79942.09,0.0,0.99929,0.0,0.08219]
[1778604557910,79.22,79940.59,0.0,0.99928,0.0,0.08233]
[1778604560202,79.22,79937.05,0.0,0.99928,0.0,0.08268]
[1778604561525,79.22,79937.05,0.0,0.99928,0.0,0.08268]
[1778604561558,79.22,79937.05,0.0,0.99928,0.0,0.08268]
[1778604561608,79.22,79937.05,0.0,0.99928,0.0,0.08268]
[1778604561693,79.22,79936.19,0.0,0.99928,0.0,0.08277]
[1778604562781,79.22,79936.19,0.0,0.99928,0.0,0.08277]
[1778604562810,79.22,79936.19,0.0,0.99928,0.0,0.08277]
[1778604562882,79.22,79933.15,0.0,0.99928,0.0,0.08307]
[1778604563814,79.22,79933.15,0.0,0.99928,0.0,0.08307]
[1778604563911,79.22,79931.04,0.0,0.99928,0.0,0.08328]
[1778604564093,79.22,79931.04,0.0,0.99928,0.0,0.08328]
[1778604564230,79.22,79932.38,0.0,0.99928,0.0,0.08315]
[1778604565816,79.22,79932.38,0.0,0.99928,0.0,0.08315]
[1778604565890,79.22,79932.38,0.0,0.99928,0.0,0.08315]
[1778604565906,79.22,79932.4,0.0,0.99928,0.0,0.08314]
[1778604565992,79.22,79932.4,0.0,0.99928,0.0,0.08314]
[1778604566059,79.22,79932.4,0.0,0.99928,0.0,0.08314]
[1778604566119,79.22,79932.4,0.0,0.99928,0.0,0.08314]
[1778604566244,79.22,79937.58,0.0,0.99928,0.0,0.08263]
[1778604567251,79.22,79940.05,0.0,0.99928,0.0,0.08239]
[1778604568205,79.22,79940.05,0.0,0.99928,0.0,0.08239]
[1778604568324,79.22,79940.05,0.0,0.99928,0.0,0.08239]
[1778604568561,79.22,79940.05,0.0,0.99928,0.0,0.08239]
[1778604569816,79.22,79940.78,0.0,0.99928,0.0,0.08231]
[1778604569830,79.22,79943.58,0.0,0.99929,0.0,0.08204]
[1778604571279,79.22,79943.01,0.0,0.99929,0.0,0.0816]
[1778604573818,79.22,79943.26,0.0,0.99929,0.0,0.08157]
[1778604573874,79.22,79945.87,0.0,0.99929,0.0,0.08132]
[1778604574057,79.22,79945.87,0.0,0.99929,0.0,0.08132]
[1778604574300,79.22,79949.0,0.0,0.9993,0.0,0.08101]
[1778604575814,79.22,79949.0,0.0,0.9993,0.0,0.08101]
[1778604575914,79.22,79957.34,0.0,0.9993,0.0,0.08021]
[1778604576006,79.22,79957.34,0.0,0.9993,0.0,0.08021]
[1778604576314,79.22,79971.13,0.0,0.99932,0.0,0.07889]
[1778604577819,79.22,79971.13,0.0,0.99932,0.0,0.07889]
[1778604577851,79.22,79971.13,0.0,0.99932,0.0,0.07889]
[1778604577894,79.22,79972.43,0.0,0.99932,0.0,0.07877]
[1778604579573,79.22,79973.32,0.0,0.99932,0.0,0.07868]
[1778604579814,79.22,79973.32,0.0,0.99932,0.0,0.07868]
[1778604579871,79.22,79969.5,0.0,0.99932,0.0,0.07904]
[1778604580140,79.22,79969.5,0.0,0.99932,0.0,0.07904]
[1778604580342,79.22,79964.59,0.0,0.99931,0.0,0.07951]
[1778604581349,79.22,79961.01,0.0,0.99931,0.0,0.07985]
[1778604582070,79.22,79961.01,0.0,0.99931,0.0,0.07985]
[1778604582194,79.22,79961.01,0.0,0.99931,0.0,0.07985]
[1778604582309,79.22,79961.01,0.0,0.99931,0.0,0.07985]
[1778604582366,79.22,79961.01,0.0,0.99931,0.0,0.07985]
[1778604582395,79.22,79959.98,0.0,0.99931,0.0,0.07995]
[1778604583384,79.22,79959.98,0.0,0.99931,0.0,0.07995]
[1778604583567,79.22,79959.98,0.0,0.99931,0.0,0.07995]
[1778604584371,79.22,79957.19,0.0,0.9993,0.0,0.08022]
[1778604585378,79.22,79959.02,0.0,0.99931,0.0,0.08005]
[1778604586385,79.22,79957.92,0.0,0.99931,0.0,0.08015]
[1778604587392,79.22,79961.85,0.0,0.99931,0.0,0.07977]
[1778604588104,79.22,79961.85,0.0,0.99931,0.0,0.07977]
[1778604589442,79.22,79962.27,0.0,0.99931,0.0,0.07973]
[1778604589562,79.22,79962.27,0.0,0.99931,0.0,0.07973]
[1778604593204,79.22,79962.91,0.0,0.99931,0.0,0.07967]
[1778604594209,79.22,79963.48,0.0,0.99931,0.0,0.07962]
[1778604594311,79.22,79963.48,0.0,0.99931,0.0,0.07962]
[1778604594441,79.22,79964.44,0.0,0.99931,0.0,0.07953]
[1778604595448,79.22,79967.53,0.0,0.99931,0.0,0.07923]
[1778604596456,79.22,79973.64,0.0,0.99932,0.0,0.07865]
[1778604597463,79.22,79974.86,0.0,0.99932,0.0,0.07854]
[1778604598764,79.22,79974.86,0.0,0.99932,0.0,0.07854]
[1778604598808,79.22,79974.86,0.0,0.99932,0.0,0.07854]
[1778604598840,79.22,79975.7,0.0,0.99932,0.0,0.07846]
[1778604599477,79.22,79964.47,0.0,0.99931,0.0,0.07952]
[1778604600484,79.22,79960.75,0.0,0.99931,0.0,0.07988]
[1778604601727,79.22,79962.51,0.0,0.99931,0.0,0.07971]
[1778604603505,79.22,79949.63,0.0,0.9993,0.0,0.08095]
[1778604604512,79.22,79946.33,0.0,0.99929,0.0,0.08127]
[1778604605531,79.22,79946.33,0.0,0.99929,0.0,0.08127]
[1778604605868,79.22,79946.33,0.0,0.99929,0.0,0.08127]
[1778604605951,79.22,79952.22,0.0,0.9993,0.0,0.0807]
[1778604606526,79.22,79953.23,0.0,0.9993,0.0,0.0806]
[1778604607230,79.22,79953.23,0.0,0.9993,0.0,0.0806]
[1778604607949,79.22,79953.23,0.0,0.9993,0.0,0.0806]
[1778604608061,79.22,79952.87,0.0,0.9993,0.0,0.08064]
[1778604608540,79.22,79950.86,0.0,0.9993,0.0,0.08083]
[1778604610554,79.22,79949.63,0.0,0.9993,0.0,0.08095]
[1778604611561,79.22,79954.19,0.0,0.9993,0.0,0.08051]
[1778604612247,79.22,79954.19,0.0,0.9993,0.0,0.08051]
[1778604612568,79.22,79956.62,0.0,0.9993,0.0,0.08028]
[1778604613575,79.22,79961.81,0.0,0.99931,0.0,0.07978]
[1778604614598,79.22,79961.81,0.0,0.99931,0.0,0.07978]
[1778604614809,79.22,79961.81,0.0,0.99931,0.0,0.07978]
[1778604614820,79.22,79963.44,0.0,0.99931,0.0,0.07962]
[1778604615593,79.22,79961.11,0.0,0.99931,0.0,0.07984]
[1778604617606,79.22,79953.43,0.0,0.9993,0.0,0.08058]
[1778604618613,79.22,79943.9,0.0,0.99929,0.0,0.08151]
[1778604619620,79.22,79941.79,0.0,0.99929,0.0,0.08172]
[1778604620670,79.22,79941.79,0.0,0.99929,0.0,0.08172]
[1778604620809,79.22,79941.79,0.0,0.99929,0.0,0.08172]
[1778604620894,79.22,79943.25,0.0,0.99929,0.0,0.08157]
[1778604621637,79.22,79941.82,0.0,0.99929,0.0,0.08171]
[1778604622643,79.22,79943.67,0.0,0.99929,0.0,0.08153]
[1778604623650,79.22,79942.77,0.0,0.99929,0.0,0.08162]
[1778604624657,79.22,79941.63,0.0,0.99929,0.0,0.08173]
[1778604625664,79.22,79939.94,0.0,0.99929,0.0,0.0819]
[1778604626660,79.22,79939.94,0.0,0.99929,0.0,0.0819]
[1778604626813,79.22,79939.94,0.0,0.99929,0.0,0.0819]
[1778604627678,79.22,79937.48,0.0,0.99929,0.0,0.08214]
[1778604628685,79.22,79936.17,0.0,0.99928,0.0,0.08227]
[1778604630699,79.22,79934.51,0.0,0.99928,0.0,0.08243]
[1778604631706,79.22,79923.37,0.0,0.99928,0.0,0.08303]
[1778604632713,79.22,79921.22,0.0,0.99928,0.0,0.08325]
[1778604633720,79.22,79919.95,0.0,0.99927,0.0,0.08337]
[1778604634880,79.22,79919.95,0.0,0.99927,0.0,0.08337]
[1778604634986,79.22,79918.68,0.0,0.99927,0.0,0.0835]
[1778604635058,79.22,79918.68,0.0,0.99927,0.0,0.0835]
[1778604635392,79.22,79918.68,0.0,0.99927,0.0,0.0835]
[1778604635734,79.22,79923.78,0.0,0.99928,0.0,0.08299]
[1778604637748,79.22,79911.95,0.0,0.99927,0.0,0.08418]
[1778604638755,79.22,79898.81,0.0,0.99925,0.0,0.08551]
[1778604639762,79.22,79894.66,0.0,0.99925,0.0,0.08593]
[1778604640769,79.22,79899.73,0.0,0.99925,0.0,0.08541]
[1778604641776,79.22,79898.26,0.0,0.99925,0.0,0.08556]
[1778604642783,79.22,79897.27,0.0,0.99925,0.0,0.08566]
[1778604644172,79.22,79897.02,0.0,0.99925,0.0,0.08569]
[1778604644310,79.22,79897.02,0.0,0.99925,0.0,0.08569]
[1778604645804,79.22,79895.15,0.0,0.99925,0.0,0.08588]
[1778604646811,79.22,79893.01,0.0,0.99925,0.0,0.0861]
[1778604647146,79.22,79893.01,0.0,0.99925,0.0,0.0861]
[1778604647818,79.22,79890.36,0.0,0.99925,0.0,0.08637]
[1778604648825,79.22,79883.12,0.0,0.99924,0.0,0.08712]
[1778604649317,79.22,79883.12,0.0,0.99924,0.0,0.08712]
[1778604649762,79.22,79883.12,0.0,0.99924,0.0,0.08712]
[1778604649832,79.22,79874.86,0.0,0.99923,0.0,0.08798]
[1778604650843,79.22,79860.4,0.0,0.99922,0.0,0.08951]
[1778604651850,79.22,79853.66,0.0,0.99921,0.0,0.09023]
[1778604652857,79.22,79850.01,0.0,0.9992,0.0,0.09062]
[1778604653865,79.22,79851.59,0.0,0.99921,0.0,0.09045]
[1778604655879,79.22,79847.08,0.0,0.9992,0.0,0.09094]
[1778604656886,79.22,79849.15,0.0,0.9992,0.0,0.09072]
[1778604657893,79.22,79850.56,0.0,0.9992,0.0,0.09056]
[1778604658900,79.22,79852.55,0.0,0.99921,0.0,0.09035]
[1778604659068,79.22,79852.55,0.0,0.99921,0.0,0.09035]
[1778604659907,79.22,79851.48,0.0,0.99921,0.0,0.09047]
[1778604660914,79.22,79848.18,0.0,0.9992,0.0,0.09082]
[1778604661310,79.22,79848.18,0.0,0.9992,0.0,0.09082]
[1778604661388,79.22,79848.18,0.0,0.9992,0.0,0.09082]
[1778604661533,79.22,79848.18,0.0,0.9992,0.0,0.09082]
[1778604661558,79.22,79848.18,0.0,0.9992,0.0,0.09082]
[1778604661922,79.22,79847.1,0.0,0.9992,0.0,0.09094]
[1778604663936,79.22,79843.93,0.0,0.9992,0.0,0.09128]
[1778604664943,79.22,79841.39,0.0,0.9992,0.0,0.09156]
[1778604665953,79.22,79838.45,0.0,0.99919,0.0,0.09188]
[1778604666960,79.22,79831.18,0.0,0.99918,0.0,0.09267]
[1778604667967,79.22,79829.43,0.0,0.99918,0.0,0.09286]
[1778604668975,79.22,79830.54,0.0,0.99918,0.0,0.09274]
[1778604669982,79.22,79835.13,0.0,0.99919,0.0,0.09224]
[1778604670989,79.22,79839.83,0.0,0.99919,0.0,0.09173]
[1778604671996,79.22,79846.33,0.0,0.9992,0.0,0.09102]
[1778604673003,79.22,79852.34,0.0,0.99921,0.0,0.09037]
[1778604674010,79.22,79848.92,0.0,0.9992,0.0,0.09074]
[1778604675017,79.22,79846.02,0.0,0.9992,0.0,0.09105]
[1778604676035,79.22,79853.28,0.0,0.99921,0.0,0.09027]
[1778604676538,79.22,79853.28,0.0,0.99921,0.0,0.09027]
[1778604677043,79.22,79854.3,0.0,0.99921,0.0,0.09016]
[1778604677519,79.22,79854.3,0.0,0.99921,0.0,0.09016]
[1778604678050,79.22,79853.05,0.0,0.99921,0.0,0.0903]
[1778604680339,79.22,79853.06,0.0,0.99921,0.0,0.0903]
[1778604680562,79.22,79853.06,0.0,0.99921,0.0,0.0903]
[1778604681071,79.22,79854.55,0.0,0.99921,0.0,0.09014]
[1778604684092,79.22,79855.36,0.0,0.99921,0.0,0.09005]
[1778604685802,79.22,79855.36,0.0,0.99921,0.0,0.09005]
[1778604685817,79.22,79855.36,0.0,0.99921,0.0,0.09005]
[1778604685903,79.22,79856.1,0.0,0.99921,0.0,0.08997]
[1778604686584,79.22,79856.1,0.0,0.99921,0.0,0.08997]
[1778604688122,79.22,79852.09,0.0,0.99921,0.0,0.0904]
[1778604690136,79.22,79853.54,0.0,0.99921,0.0,0.09024]
[1778604691116,79.22,79853.54,0.0,0.99921,0.0,0.09024]
[1778604691312,79.22,79853.54,0.0,0.99921,0.0,0.09024]
[1778604693512,79.22,79854.02,0.0,0.99921,0.0,0.08965]
[1778604693523,79.22,79859.11,0.0,0.99922,0.0,0.08911]
[1778604694167,79.22,79860.66,0.0,0.99922,0.0,0.08895]
[1778604695768,79.22,79865.69,0.0,0.99923,0.0,0.08842]
[1778604696180,79.22,79866.59,0.0,0.99923,0.0,0.08832]
[1778604697229,79.22,79866.59,0.0,0.99923,0.0,0.08832]
[1778604697296,79.22,79859.26,0.0,0.99922,0.0,0.0891]
[1778604698194,79.22,79854.62,0.0,0.99921,0.0,0.08959]
[1778604699202,79.22,79852.12,0.0,0.99921,0.0,0.08986]
[1778604700208,79.22,79846.95,0.0,0.99921,0.0,0.09041]
[1778604701215,79.22,79843.7,0.0,0.9992,0.0,0.09076]
[1778604703178,79.22,79844.3,0.0,0.9992,0.0,0.0907]
[1778604703351,79.22,79844.3,0.0,0.9992,0.0,0.0907]
[1778604703427,79.22,79845.68,0.0,0.9992,0.0,0.09055]
[1778604706251,79.22,79850.24,0.0,0.99921,0.0,0.09006]
[1778604707816,79.22,79850.24,0.0,0.99921,0.0,0.09006]
[1778604708058,79.22,79850.24,0.0,0.99921,0.0,0.09006]
[1778604707910,79.22,79852.63,0.0,0.99921,0.0,0.0898]
[1778604708265,79.22,79855.52,0.0,0.99921,0.0,0.08949]
[1778604709906,79.22,79855.52,0.0,0.99921,0.0,0.08949]
[1778604709999,79.22,79857.67,0.0,0.99922,0.0,0.08927]
[1778604710282,79.22,79866.42,0.0,0.99923,0.0,0.08834]
[1778604711289,79.22,79873.31,0.0,0.99923,0.0,0.08762]
[1778604712297,79.22,79880.16,0.0,0.99924,0.0,0.08691]
[1778604713242,79.22,79880.16,0.0,0.99924,0.0,0.08691]
[1778604713303,79.22,79889.84,0.0,0.99925,0.0,0.08591]
[1778604714310,79.22,79899.89,0.0,0.99926,0.0,0.08488]
[1778604715317,79.22,79904.77,0.0,0.99926,0.0,0.08439]
[1778604716324,79.22,79909.47,0.0,0.99927,0.0,0.08392]
[1778604717331,79.22,79907.76,0.0,0.99927,0.0,0.08409]
[1778604718338,79.22,79904.0,0.0,0.99926,0.0,0.08447]
[1778604719715,79.22,79904.0,0.0,0.99926,0.0,0.08447]
[1778604719809,79.22,79904.0,0.0,0.99926,0.0,0.08447]
[1778604721359,79.22,79900.22,0.0,0.99926,0.0,0.08485]
[1778604723374,79.22,79901.85,0.0,0.99926,0.0,0.08468]
[1778604724381,79.22,79912.76,0.0,0.99927,0.0,0.08359]
[1778604725388,79.22,79918.66,0.0,0.99928,0.0,0.083]
[1778604726395,79.22,79917.24,0.0,0.99928,0.0,0.08314]
[1778604727402,79.22,79916.43,0.0,0.99927,0.0,0.08322]
[1778604728426,79.22,79916.43,0.0,0.99927,0.0,0.08322]
[1778604728559,79.22,79916.43,0.0,0.99927,0.0,0.08322]
[1778604728655,79.22,79917.29,0.0,0.99928,0.0,0.08313]
[1778604729416,79.22,79908.07,0.0,0.99927,0.0,0.08406]
[1778604730423,79.22,79906.52,0.0,0.99927,0.0,0.08421]
[1778604731739,79.22,79906.52,0.0,0.99927,0.0,0.08421]
[1778604731789,79.22,79906.52,0.0,0.99927,0.0,0.08421]
[1778604731829,79.22,79907.63,0.0,0.99927,0.0,0.0841]
[1778604732683,79.22,79902.65,0.0,0.99926,0.0,0.0846]
[1778604733445,79.22,79902.65,0.0,0.99926,0.0,0.0846]
[1778604733558,79.22,79902.65,0.0,0.99926,0.0,0.0846]
[1778604734451,79.22,79904.0,0.0,0.99926,0.0,0.08447]
[1778604735311,79.22,79904.0,0.0,0.99926,0.0,0.08447]
[1778604735559,79.22,79904.0,0.0,0.99926,0.0,0.08447]
[1778604735660,79.22,79910.86,0.0,0.99927,0.0,0.08378]
[1778604736465,79.22,79912.57,0.0,0.99927,0.0,0.0836]
[1778604738360,79.22,79912.7,0.0,0.99927,0.0,0.08359]
[1778604738562,79.22,79912.7,0.0,0.99927,0.0,0.08359]
[1778604738900,79.22,79912.7,0.0,0.99927,0.0,0.08359]
[1778604738958,79.22,79913.58,0.0,0.99927,0.0,0.0835]
[1778604739488,79.22,79915.99,0.0,0.99927,0.0,0.08326]
[1778604741133,79.22,79915.99,0.0,0.99927,0.0,0.08326]
[1778604740495,79.22,79917.21,0.0,0.99928,0.0,0.08314]
[1778604741310,79.22,79917.21,0.0,0.99928,0.0,0.08314]
[1778604741502,79.22,79918.55,0.0,0.99928,0.0,0.08301]
[1778604743516,79.22,79916.08,0.0,0.99927,0.0,0.08325]
[1778604744650,79.22,79916.08,0.0,0.99927,0.0,0.08325]
[1778604744811,79.22,79916.08,0.0,0.99927,0.0,0.08325]
[1778604744882,79.22,79913.49,0.0,0.99927,0.0,0.08351]
[1778604745531,79.22,79907.12,0.0,0.99927,0.0,0.08415]
[1778604746538,79.22,79893.29,0.0,0.99925,0.0,0.08555]
[1778604747545,79.22,79882.21,0.0,0.99924,0.0,0.08669]
[1778604748552,79.22,79876.86,0.0,0.99924,0.0,0.08725]
[1778604749559,79.22,79879.52,0.0,0.99924,0.0,0.08697]
[1778604750566,79.22,79878.75,0.0,0.99924,0.0,0.08705]
[1778604752100,79.22,79878.75,0.0,0.99924,0.0,0.08705]
[1778604751573,79.22,79877.41,0.0,0.99924,0.0,0.08667]
[1778604752308,79.22,79877.41,0.0,0.99924,0.0,0.08667]
[1778604752580,79.22,79879.64,0.0,0.99924,0.0,0.08644]
[1778604754902,79.22,79878.37,0.0,0.99924,0.0,0.08657]
[1778604756064,79.22,79878.37,0.0,0.99924,0.0,0.08657]
[1778604756608,79.22,79876.71,0.0,0.99924,0.0,0.08674]
[1778604757615,79.22,79875.34,0.0,0.99924,0.0,0.08688]
[1778604759311,79.22,79875.11,0.0,0.99924,0.0,0.08691]
[1778604759629,79.22,79873.83,0.0,0.99924,0.0,0.08704]
[1778604760636,79.22,79875.0,0.0,0.99924,0.0,0.08692]
[1778604762666,79.22,79875.41,0.0,0.99924,0.0,0.08687]
[1778604762808,79.22,79875.41,0.0,0.99924,0.0,0.08687]
[1778604762875,79.22,79876.96,0.0,0.99924,0.0,0.08671]
[1778604763657,79.22,79878.64,0.0,0.99924,0.0,0.08654]
[1778604764664,79.22,79877.37,0.0,0.99924,0.0,0.08667]
[1778604765671,79.22,79878.22,0.0,0.99924,0.0,0.08658]
[1778604766304,79.22,79878.22,0.0,0.99924,0.0,0.08658]
[1778604766558,79.22,79878.22,0.0,0.99924,0.0,0.08658]
[1778604766678,79.22,79882.51,0.0,0.99925,0.0,0.08614]
[1778604767685,79.22,79883.69,0.0,0.99925,0.0,0.08602]
[1778604769165,79.22,79883.69,0.0,0.99925,0.0,0.08602]
[1778604769322,79.22,79884.12,0.0,0.99925,0.0,0.08598]
[1778604769640,79.22,79884.12,0.0,0.99925,0.0,0.08598]
[1778604769811,79.22,79884.12,0.0,0.99925,0.0,0.08598]
[1778604769909,79.22,79884.4,0.0,0.99925,0.0,0.08595]
[1778604771547,79.22,79883.57,0.0,0.99925,0.0,0.08603]
[1778604771558,79.22,79883.57,0.0,0.99925,0.0,0.08603]
[1778604771714,79.22,79881.0,0.0,0.99924,0.0,0.0863]
[1778604772721,79.22,79879.21,0.0,0.99924,0.0,0.08648]
[1778604774401,79.22,79877.52,0.0,0.99924,0.0,0.08666]
[1778604774465,79.22,79877.52,0.0,0.99924,0.0,0.08666]
[1778604774561,79.22,79877.52,0.0,0.99924,0.0,0.08666]
[1778604775163,79.22,79877.52,0.0,0.99924,0.0,0.08666]
[1778604774735,79.22,79875.42,0.0,0.99924,0.0,0.08687]
[1778604775310,79.22,79875.42,0.0,0.99924,0.0,0.08687]
[1778604778651,79.22,79874.79,0.0,0.99924,0.0,0.08694]
[1778604778811,79.22,79874.79,0.0,0.99924,0.0,0.08694]
[1778604781787,79.22,79879.69,0.0,0.99924,0.0,0.08643]
[1778604782363,79.22,79879.69,0.0,0.99924,0.0,0.08643]
[1778604782560,79.22,79879.69,0.0,0.99924,0.0,0.08643]
[1778604782794,79.22,79886.66,0.0,0.99925,0.0,0.08571]
[1778604783737,79.22,79886.66,0.0,0.99925,0.0,0.08571]
[1778604783801,79.22,79891.71,0.0,0.99926,0.0,0.0852]
[1778604784271,79.22,79891.71,0.0,0.99926,0.0,0.0852]
[1778604784301,79.22,79891.71,0.0,0.99926,0.0,0.0852]
[1778604784325,79.22,79891.71,0.0,0.99926,0.0,0.0852]
[1778604784808,79.22,79899.57,0.0,0.99926,0.0,0.0844]
[1778604785815,79.22,79902.6,0.0,0.99927,0.0,0.0841]
[1778604786460,79.22,79902.6,0.0,0.99927,0.0,0.0841]
[1778604786560,79.22,79902.6,0.0,0.99927,0.0,0.0841]
[1778604786822,79.22,79908.39,0.0,0.99927,0.0,0.08352]
[1778604789033,79.22,79909.78,0.0,0.99927,0.0,0.08338]
[1778604789062,79.22,79909.78,0.0,0.99927,0.0,0.08338]
[1778604789147,79.22,79909.78,0.0,0.99927,0.0,0.08338]
[1778604789161,79.22,79910.76,0.0,0.99927,0.0,0.08328]
[1778604789312,79.22,79910.76,0.0,0.99927,0.0,0.08328]
[1778604791857,79.22,79916.76,0.0,0.99928,0.0,0.08268]
[1778604793871,79.22,79911.96,0.0,0.99927,0.0,0.08316]
[1778604794528,79.22,79911.96,0.0,0.99927,0.0,0.08316]
[1778604794559,79.22,79911.96,0.0,0.99927,0.0,0.08316]
[1778604796444,79.22,79910.99,0.0,0.99927,0.0,0.08326]
[1778604796566,79.22,79910.99,0.0,0.99927,0.0,0.08326]
[1778604796573,79.22,79910.99,0.0,0.99927,0.0,0.08326]
[1778604796810,79.22,79910.99,0.0,0.99927,0.0,0.08326]
[1778604796892,79.22,79912.54,0.0,0.99928,0.0,0.0831]
[1778604798023,79.22,79912.54,0.0,0.99928,0.0,0.0831]
[1778604798069,79.22,79912.54,0.0,0.99928,0.0,0.0831]
[1778604798118,79.22,79917.13,0.0,0.99928,0.0,0.08264]
[1778604800920,79.22,79915.24,0.0,0.99928,0.0,0.08283]
[1778604802724,79.22,79915.15,0.0,0.99928,0.0,0.08284]
[1778604802809,79.22,79915.15,0.0,0.99928,0.0,0.08284]
[1778604802934,79.22,79911.09,0.0,0.99927,0.0,0.08325]
[1778604803632,79.22,79911.09,0.0,0.99927,0.0,0.08325]
[1778604803750,79.22,79911.09,0.0,0.99927,0.0,0.08325]
[1778604803813,79.22,79911.09,0.0,0.99927,0.0,0.08325]
[1778604803941,79.22,79907.63,0.0,0.99927,0.0,0.08359]
[1778604805955,79.22,79905.88,0.0,0.99927,0.0,0.08377]
[1778604806539,79.22,79905.88,0.0,0.99927,0.0,0.08377]
[1778604806558,79.22,79905.88,0.0,0.99927,0.0,0.08377]
[1778604806962,79.22,79903.74,0.0,0.99927,0.0,0.08398]
[1778604807969,79.22,79898.6,0.0,0.99926,0.0,0.0845]
[1778604808976,79.22,79896.0,0.0,0.99926,0.0,0.08476]
[1778604810522,79.22,79897.37,0.0,0.99926,0.0,0.08462]
[1778604810558,79.22,79897.37,0.0,0.99926,0.0,0.08462]
[1778604811998,79.22,79896.72,0.0,0.99926,0.0,0.08418]
[1778604812387,79.22,79896.72,0.0,0.99926,0.0,0.08418]
[1778604812421,79.22,79896.72,0.0,0.99926,0.0,0.08418]
[1778604812561,79.22,79896.72,0.0,0.99926,0.0,0.08418]
[1778604813005,79.22,79898.47,0.0,0.99927,0.0,0.084]
[1778604816026,79.22,79894.4,0.0,0.99926,0.0,0.08441]
[1778604816837,79.22,79894.4,0.0,0.99926,0.0,0.08441]
[1778604816918,79.22,79894.4,0.0,0.99926,0.0,0.08441]
[1778604817060,79.22,79894.4,0.0,0.99926,0.0,0.08441]
[1778604817101,79.22,79891.65,0.0,0.99926,0.0,0.08469]
[1778604818040,79.22,79893.77,0.0,0.99926,0.0,0.08448]
[1778604820054,79.22,79895.43,0.0,0.99926,0.0,0.08431]
[1778604823623,79.22,79895.97,0.0,0.99926,0.0,0.08425]
[1778604823820,79.22,79895.97,0.0,0.99926,0.0,0.08425]
[1778604823926,79.22,79895.97,0.0,0.99926,0.0,0.08425]
[1778604824063,79.22,79895.97,0.0,0.99926,0.0,0.08425]
[1778604824083,79.22,79896.96,0.0,0.99926,0.0,0.08415]
[1778604825317,79.22,79897.14,0.0,0.99927,0.0,0.08414]
[1778604826098,79.22,79901.75,0.0,0.99927,0.0,0.08367]
[1778604827104,79.22,79905.11,0.0,0.99927,0.0,0.08334]
[1778604827296,79.22,79905.11,0.0,0.99927,0.0,0.08334]
[1778604827312,79.22,79905.11,0.0,0.99927,0.0,0.08334]
[1778604827416,79.22,79905.11,0.0,0.99927,0.0,0.08334]
[1778604827562,79.22,79905.11,0.0,0.99927,0.0,0.08334]
[1778604828111,79.22,79906.44,0.0,0.99927,0.0,0.0832]
[1778604833146,79.22,79907.8,0.0,0.99928,0.0,0.08307]
[1778604833803,79.22,79907.8,0.0,0.99928,0.0,0.08307]
[1778604833808,79.22,79907.8,0.0,0.99928,0.0,0.08307]
[1778604834409,79.22,79907.32,0.0,0.99927,0.0,0.08311]
[1778604834418,79.22,79907.32,0.0,0.99927,0.0,0.08311]
[1778604834561,79.22,79907.32,0.0,0.99927,0.0,0.08311]
[1778604835161,79.22,79907.34,0.0,0.99927,0.0,0.08311]
[1778604839189,79.22,79909.55,0.0,0.99928,0.0,0.08289]
[1778604840152,79.22,79909.55,0.0,0.99928,0.0,0.08289]
[1778604840161,79.22,79909.55,0.0,0.99928,0.0,0.08289]
[1778604840196,79.22,79908.72,0.0,0.99928,0.0,0.08298]
[1778604840310,79.22,79908.72,0.0,0.99928,0.0,0.08298]
[1778604840451,79.22,79908.72,0.0,0.99928,0.0,0.08298]
[1778604841204,79.22,79906.98,0.0,0.99927,0.0,0.08315]
[1778604841629,79.22,79906.98,0.0,0.99927,0.0,0.08315]
[1778604841809,79.22,79906.98,0.0,0.99927,0.0,0.08315]
[1778604842232,79.22,79895.42,0.0,0.99926,0.0,0.08431]
[1778604843230,79.22,79889.89,0.0,0.99926,0.0,0.08487]
[1778604844780,79.22,79891.11,0.0,0.99926,0.0,0.08474]
[1778604844863,79.22,79891.11,0.0,0.99926,0.0,0.08474]
[1778604845246,79.22,79890.73,0.0,0.99926,0.0,0.08478]
[1778604846035,79.22,79890.73,0.0,0.99926,0.0,0.08478]
[1778604846072,79.22,79890.73,0.0,0.99926,0.0,0.08478]
[1778604846184,79.22,79890.73,0.0,0.99926,0.0,0.08478]
[1778604846253,79.22,79891.9,0.0,0.99926,0.0,0.08466]
[1778604846414,79.22,79891.9,0.0,0.99926,0.0,0.08466]
[1778604847260,79.22,79889.3,0.0,0.99926,0.0,0.08493]
[1778604848063,79.22,79889.3,0.0,0.99926,0.0,0.08493]
[1778604848267,79.22,79888.36,0.0,0.99926,0.0,0.08502]
[1778604848497,79.22,79888.36,0.0,0.99926,0.0,0.08502]
[1778604850075,79.22,79888.36,0.0,0.99926,0.0,0.08502]
[1778604850267,79.22,79888.36,0.0,0.99926,0.0,0.08502]
[1778604850123,79.22,79883.57,0.0,0.99925,0.0,0.08551]
[1778604850281,79.22,79881.46,0.0,0.99925,0.0,0.08573]
[1778604853862,79.22,79881.13,0.0,0.99925,0.0,0.08576]
[1778604854070,79.22,79881.13,0.0,0.99925,0.0,0.08576]
[1778604854086,79.22,79881.13,0.0,0.99925,0.0,0.08576]
[1778604854171,79.22,79877.29,0.0,0.99925,0.0,0.08616]
[1778604856076,79.22,79877.92,0.0,0.99925,0.0,0.08609]
[1778604856212,79.22,79877.92,0.0,0.99925,0.0,0.08609]
[1778604856077,79.22,79877.09,0.0,0.99925,0.0,0.08618]
[1778604857330,79.22,79878.87,0.0,0.99925,0.0,0.08599]
[1778604858752,79.22,79878.87,0.0,0.99925,0.0,0.08599]
[1778604858822,79.22,79881.8,0.0,0.99925,0.0,0.08569]
[1778604859455,79.22,79881.8,0.0,0.99925,0.0,0.08569]
[1778604859464,79.22,79881.8,0.0,0.99925,0.0,0.08569]
[1778604859558,79.22,79881.8,0.0,0.99925,0.0,0.08569]
[1778604859622,79.22,79881.8,0.0,0.99925,0.0,0.08569]
[1778604859659,79.22,79888.68,0.0,0.99926,0.0,0.08499]
[1778604860747,79.22,79888.68,0.0,0.99926,0.0,0.08499]
[1778604860808,79.22,79888.68,0.0,0.99926,0.0,0.08499]
[1778604860908,79.22,79890.23,0.0,0.99926,0.0,0.08483]
[1778604862067,79.22,79890.23,0.0,0.99926,0.0,0.08483]
[1778604862209,79.22,79890.23,0.0,0.99926,0.0,0.08483]
[1778604862162,79.22,79890.25,0.0,0.99926,0.0,0.08483]
[1778604862365,79.22,79888.45,0.0,0.99926,0.0,0.08502]
[1778604864069,79.22,79888.45,0.0,0.99926,0.0,0.08502]
[1778604864162,79.22,79888.34,0.0,0.99926,0.0,0.08503]
[1778604864325,79.22,79888.34,0.0,0.99926,0.0,0.08503]
[1778604866393,79.22,79890.1,0.0,0.99926,0.0,0.08485]
[1778604868065,79.22,79890.1,0.0,0.99926,0.0,0.08485]
[1778604868222,79.22,79890.1,0.0,0.99926,0.0,0.08485]
[1778604868162,79.22,79898.35,0.0,0.99927,0.0,0.08401]
[1778604869715,79.22,79899.57,0.0,0.99927,0.0,0.08389]
[1778604869809,79.22,79899.57,0.0,0.99927,0.0,0.08389]
[1778604870079,79.22,79899.57,0.0,0.99927,0.0,0.08389]
[1778604870125,79.22,79899.59,0.0,0.99927,0.0,0.08389]
[1778604870319,79.22,79899.59,0.0,0.99927,0.0,0.08389]
[1778604871429,79.22,79903.43,0.0,0.99928,0.0,0.083]
[1778604872437,79.22,79908.06,0.0,0.99928,0.0,0.08254]
[1778604873672,79.22,79908.06,0.0,0.99928,0.0,0.08254]
[1778604873811,79.22,79908.06,0.0,0.99928,0.0,0.08254]
[1778604873820,79.22,79908.06,0.0,0.99928,0.0,0.08254]
[1778604873823,79.22,79911.47,0.0,0.99928,0.0,0.0822]
[1778604875537,79.22,79912.37,0.0,0.99928,0.0,0.08211]
[1778604875564,79.22,79912.37,0.0,0.99928,0.0,0.08211]
[1778604876061,79.22,79912.37,0.0,0.99928,0.0,0.08211]
[1778604876160,79.22,79912.21,0.0,0.99928,0.0,0.08213]
[1778604876536,79.22,79912.21,0.0,0.99928,0.0,0.08213]
[1778604877472,79.22,79914.08,0.0,0.99929,0.0,0.08194]
[1778604878479,79.22,79917.03,0.0,0.99929,0.0,0.08165]
[1778604880066,79.22,79917.03,0.0,0.99929,0.0,0.08165]
[1778604880258,79.22,79917.03,0.0,0.99929,0.0,0.08165]
[1778604880277,79.22,79916.96,0.0,0.99929,0.0,0.08166]
[1778604882074,79.22,79917.6,0.0,0.99929,0.0,0.0816]
[1778604882152,79.22,79917.6,0.0,0.99929,0.0,0.0816]
[1778604882169,79.22,79920.28,0.0,0.99929,0.0,0.08133]
[1778604882507,79.22,79922.5,0.0,0.99929,0.0,0.08112]
[1778604884397,79.22,79923.27,0.0,0.99929,0.0,0.08104]
[1778604884564,79.22,79923.27,0.0,0.99929,0.0,0.08104]
[1778604884574,79.22,79923.27,0.0,0.99929,0.0,0.08104]
[1778604884633,79.22,79924.18,0.0,0.9993,0.0,0.08095]
[1778604886034,79.22,79924.18,0.0,0.9993,0.0,0.08095]
[1778604886059,79.22,79924.18,0.0,0.9993,0.0,0.08095]
[1778604888065,79.22,79925.02,0.0,0.9993,0.0,0.08087]
[1778604888150,79.22,79925.02,0.0,0.9993,0.0,0.08087]
[1778604888226,79.22,79927.72,0.0,0.9993,0.0,0.08061]
[1778604889710,79.22,79928.52,0.0,0.9993,0.0,0.08053]
[1778604889810,79.22,79928.52,0.0,0.9993,0.0,0.08053]
[1778604890563,79.22,79936.42,0.0,0.99931,0.0,0.07977]
[1778604891579,79.22,79936.42,0.0,0.99931,0.0,0.07977]
[1778604891601,79.22,79936.42,0.0,0.99931,0.0,0.07977]
[1778604891809,79.22,79936.42,0.0,0.99931,0.0,0.07977]
[1778604892068,79.22,79936.42,0.0,0.99931,0.0,0.07977]
[1778604892219,79.22,79936.42,0.0,0.99931,0.0,0.07977]
[1778604892311,79.22,79936.42,0.0,0.99931,0.0,0.07977]
[1778604892247,79.22,79945.82,0.0,0.99931,0.0,0.07887]
[1778604892438,79.22,79945.82,0.0,0.99931,0.0,0.07887]
[1778604892577,79.22,79945.92,0.0,0.99932,0.0,0.07886]
[1778604893584,79.22,79940.52,0.0,0.99931,0.0,0.07938]
[1778604894591,79.22,79942.41,0.0,0.99931,0.0,0.0792]
[1778604896071,79.22,79942.41,0.0,0.99931,0.0,0.0792]
[1778604896203,79.22,79942.41,0.0,0.99931,0.0,0.0792]
[1778604896303,79.22,79943.21,0.0,0.99931,0.0,0.07912]
[1778604896946,79.22,79943.21,0.0,0.99931,0.0,0.07912]
[1778604897061,79.22,79943.21,0.0,0.99931,0.0,0.07912]
[1778604897117,79.22,79941.93,0.0,0.99931,0.0,0.07924]
[1778604900065,79.22,79942.35,0.0,0.99931,0.0,0.0792]
[1778604900199,79.22,79942.35,0.0,0.99931,0.0,0.0792]
[1778604900305,79.22,79942.35,0.0,0.99931,0.0,0.0792]
[1778604900256,79.22,79944.73,0.0,0.99931,0.0,0.07897]
[1778604901640,79.22,79943.95,0.0,0.99931,0.0,0.07905]
[1778604902539,79.22,79943.95,0.0,0.99931,0.0,0.07905]
[1778604902564,79.22,79943.95,0.0,0.99931,0.0,0.07905]
[1778604903654,79.22,79937.14,0.0,0.99931,0.0,0.0797]
[1778604904661,79.22,79926.72,0.0,0.9993,0.0,0.08071]
[1778604905668,79.22,79928.68,0.0,0.9993,0.0,0.08052]
[1778604906804,79.22,79928.68,0.0,0.9993,0.0,0.08052]
[1778604907063,79.22,79928.68,0.0,0.9993,0.0,0.08052]
[1778604907160,79.22,79926.05,0.0,0.9993,0.0,0.08077]
[1778604910703,79.22,79928.14,0.0,0.9993,0.0,0.08057]
[1778604912992,79.22,79927.88,0.0,0.9993,0.0,0.08059]
[1778604913066,79.22,79927.88,0.0,0.9993,0.0,0.08059]
[1778604913724,79.22,79926.42,0.0,0.9993,0.0,0.08074]
[1778604915093,79.22,79926.42,0.0,0.9993,0.0,0.08074]
[1778604915146,79.22,79915.92,0.0,0.99929,0.0,0.08176]
[1778604915748,79.22,79907.96,0.0,0.99928,0.0,0.08255]
[1778604916755,79.22,79905.5,0.0,0.99928,0.0,0.08279]
[1778604917762,79.22,79910.35,0.0,0.99928,0.0,0.08231]
[1778604918646,79.22,79910.35,0.0,0.99928,0.0,0.08231]
[1778604918743,79.22,79910.35,0.0,0.99928,0.0,0.08231]
[1778604918769,79.22,79915.73,0.0,0.99929,0.0,0.08178]
[1778604919703,79.22,79915.73,0.0,0.99929,0.0,0.08178]
[1778604919776,79.22,79918.59,0.0,0.99929,0.0,0.0815]
[1778604920783,79.22,79923.04,0.0,0.99929,0.0,0.08106]
[1778604921790,79.22,79928.6,0.0,0.9993,0.0,0.08052]
[1778604922797,79.22,79931.04,0.0,0.9993,0.0,0.08029]
[1778604923804,79.22,79932.06,0.0,0.9993,0.0,0.08019]
[1778604924811,79.22,79936.18,0.0,0.99931,0.0,0.07979]
[1778604925818,79.22,79933.26,0.0,0.9993,0.0,0.08007]
[1778604926825,79.22,79931.34,0.0,0.9993,0.0,0.08026]
[1778604928752,79.22,79931.61,0.0,0.9993,0.0,0.08023]
[1778604928813,79.22,79931.61,0.0,0.9993,0.0,0.08023]
[1778604928840,79.22,79932.41,0.0,0.9993,0.0,0.08016]
[1778604929847,79.22,79935.25,0.0,0.99931,0.0,0.07988]
[1778604930857,79.22,79931.43,0.0,0.9993,0.0,0.08025]
[1778604931977,79.22,79927.05,0.0,0.9993,0.0,0.08018]
[1778604932872,79.22,79925.55,0.0,0.9993,0.0,0.08033]
[1778604933685,79.22,79925.55,0.0,0.9993,0.0,0.08033]
[1778604933809,79.22,79925.55,0.0,0.9993,0.0,0.08033]
[1778604935892,79.22,79926.55,0.0,0.9993,0.0,0.08023]
[1778604937906,79.22,79925.75,0.0,0.9993,0.0,0.08031]
[1778604939602,79.22,79926.34,0.0,0.9993,0.0,0.08025]
[1778604939809,79.22,79926.34,0.0,0.9993,0.0,0.08025]
[1778604939920,79.22,79927.44,0.0,0.9993,0.0,0.08014]
[1778604942941,79.22,79928.36,0.0,0.9993,0.0,0.08005]
[1778604943948,79.22,79925.86,0.0,0.9993,0.0,0.0803]
[1778604944743,79.22,79925.86,0.0,0.9993,0.0,0.0803]
[1778604944815,79.22,79925.86,0.0,0.9993,0.0,0.0803]
[1778604947976,79.22,79928.25,0.0,0.9993,0.0,0.08006]
[1778604948983,79.22,79941.86,0.0,0.99932,0.0,0.07876]
[1778604949791,79.22,79941.86,0.0,0.99932,0.0,0.07876]
[1778604949809,79.22,79941.86,0.0,0.99932,0.0,0.07876]
[1778604949990,79.22,79946.02,0.0,0.99932,0.0,0.07837]
[1778604952010,79.22,79944.66,0.0,0.99932,0.0,0.0785]
[1778604953012,79.22,79949.47,0.0,0.99932,0.0,0.07804]
[1778604954019,79.22,79955.12,0.0,0.99933,0.0,0.07751]
[1778604955026,79.22,79958.65,0.0,0.99933,0.0,0.07718]
[1778604957406,79.22,79959.07,0.0,0.99933,0.0,0.07714]
[1778604957557,79.22,79959.07,0.0,0.99933,0.0,0.07714]
[1778604959054,79.22,79956.02,0.0,0.99933,0.0,0.07743]
[1778604962075,79.22,79964.88,0.0,0.99934,0.0,0.0766]
[1778604963082,79.22,79971.51,0.0,0.99934,0.0,0.07599]
[1778604964089,79.22,79974.34,0.0,0.99934,0.0,0.07573]
[1778604965096,79.22,79975.98,0.0,0.99935,0.0,0.07558]
[1778604966092,79.22,79975.98,0.0,0.99935,0.0,0.07558]
[1778604966311,79.22,79975.98,0.0,0.99935,0.0,0.07558]
[1778604967110,79.22,79979.73,0.0,0.99935,0.0,0.07524]
[1778604969124,79.22,79982.43,0.0,0.99935,0.0,0.07499]
[1778604970131,79.22,79988.82,0.0,0.99936,0.0,0.07441]
[1778604971138,79.22,79993.43,0.0,0.99936,0.0,0.074]
[1778604972145,79.22,79995.56,0.0,0.99936,0.0,0.07381]
[1778604973168,79.22,80007.8,0.0,0.99937,0.0,0.07272]
[1778604974311,79.22,80011.17,0.0,0.99938,0.0,0.07242]
[1778604975176,79.22,80009.59,0.0,0.99937,0.0,0.07256]
[1778604976183,79.22,80007.41,0.0,0.99937,0.0,0.07275]
[1778604977190,79.22,79998.32,0.0,0.99936,0.0,0.07356]
[1778604978197,79.22,79997.03,0.0,0.99936,0.0,0.07368]
[1778604979204,79.22,79999.56,0.0,0.99937,0.0,0.07345]
[1778604980211,79.22,80006.4,0.0,0.99937,0.0,0.07284]
[1778604980567,79.22,80006.4,0.0,0.99937,0.0,0.07284]
[1778604980811,79.22,80006.4,0.0,0.99937,0.0,0.07284]
[1778604981218,79.22,80008.55,0.0,0.99937,0.0,0.07265]
[1778604982225,79.22,80009.26,0.0,0.99937,0.0,0.07259]
[1778604983232,79.22,80007.38,0.0,0.99937,0.0,0.07276]
[1778604984239,79.22,80008.34,0.0,0.99937,0.0,0.07267]
[1778604984735,79.22,80008.34,0.0,0.99937,0.0,0.07267]
[1778604984807,79.22,80008.34,0.0,0.99937,0.0,0.07267]
[1778604985246,79.22,80009.78,0.0,0.99937,0.0,0.07254]
[1778604987260,79.22,80004.68,0.0,0.99937,0.0,0.073]
[1778604988267,79.22,80003.45,0.0,0.99937,0.0,0.0731]
[1778604988997,79.22,80003.45,0.0,0.99937,0.0,0.0731]
[1778604989062,79.22,80003.45,0.0,0.99937,0.0,0.0731]
[1778604989274,79.22,80000.4,0.0,0.99937,0.0,0.07338]
[1778604990281,79.22,79994.29,0.0,0.99936,0.0,0.07392]
[1778604991288,79.22,80000.5,0.0,0.99937,0.0,0.07291]
[1778604992607,79.22,80000.37,0.0,0.99937,0.0,0.07292]
[1778604992812,79.22,80000.37,0.0,0.99937,0.0,0.07292]
[1778604993302,79.22,80001.16,0.0,0.99937,0.0,0.07285]
[1778604996324,79.22,80001.87,0.0,0.99937,0.0,0.07279]
[1778604996835,79.22,80001.87,0.0,0.99937,0.0,0.07279]
[1778604998859,79.22,80001.9,0.0,0.99937,0.0,0.07279]
[1778604999345,79.22,79998.52,0.0,0.99937,0.0,0.07309]
[1778604999787,79.22,79998.52,0.0,0.99937,0.0,0.07309]
[1778604999814,79.22,79998.52,0.0,0.99937,0.0,0.07309]
[1778605000114,79.22,79998.52,0.0,0.99937,0.0,0.07309]
[1778605000352,79.22,79996.23,0.0,0.99937,0.0,0.07329]
[1778605001359,79.22,79994.62,0.0,0.99937,0.0,0.07343]
[1778605003373,79.22,79995.77,0.0,0.99937,0.0,0.07333]
[1778605004380,79.22,79996.59,0.0,0.99937,0.0,0.07326]
[1778605005387,79.22,79993.8,0.0,0.99936,0.0,0.07351]
[1778605005611,79.22,79993.8,0.0,0.99936,0.0,0.07351]
[1778605005809,79.22,79993.8,0.0,0.99936,0.0,0.07351]
[1778605007401,79.22,79990.38,0.0,0.99936,0.0,0.07381]
[1778605008409,79.22,79989.27,0.0,0.99936,0.0,0.07391]
[1778605010422,79.22,79991.65,0.0,0.99936,0.0,0.0737]
[1778605012436,79.22,79993.74,0.0,0.99936,0.0,0.07351]
[1778605012628,79.22,79993.74,0.0,0.99936,0.0,0.07351]
[1778605012813,79.22,79993.74,0.0,0.99936,0.0,0.07351]
[1778605017825,79.22,79993.69,0.0,0.99936,0.0,0.07352]
[1778605018063,79.22,79993.69,0.0,0.99936,0.0,0.07352]
[1778605018478,79.22,79994.4,0.0,0.99937,0.0,0.07345]
[1778605019485,79.22,79998.64,0.0,0.99937,0.0,0.07307]
[1778605021107,79.22,79998.64,0.0,0.99937,0.0,0.07307]
[1778605021312,79.22,79998.64,0.0,0.99937,0.0,0.07307]
[1778605021366,79.22,80004.88,0.0,0.99937,0.0,0.07252]
[1778605021499,79.22,80009.05,0.0,0.99938,0.0,0.07216]
[1778605025527,79.22,80010.05,0.0,0.99938,0.0,0.07207]
[1778605026534,79.22,80013.55,0.0,0.99938,0.0,0.07176]
[1778605028321,79.22,80013.55,0.0,0.99938,0.0,0.07176]
[1778605028410,79.22,80014.74,0.0,0.99938,0.0,0.07166]
[1778605028558,79.22,80014.74,0.0,0.99938,0.0,0.07166]
[1778605029555,79.22,80016.97,0.0,0.99938,0.0,0.07146]
[1778605030610,79.22,80018.92,0.0,0.99939,0.0,0.07129]
[1778605031665,79.22,80037.11,0.0,0.9994,0.0,0.06973]
[1778605032588,79.22,80044.53,0.0,0.99941,0.0,0.0691]
[1778605034602,79.22,80045.6,0.0,0.99941,0.0,0.06901]
[1778605035609,79.22,80046.41,0.0,0.99941,0.0,0.06894]
[1778605036616,79.22,80043.45,0.0,0.99941,0.0,0.06919]
[1778605037623,79.22,80038.54,0.0,0.9994,0.0,0.06961]
[1778605039345,79.22,80038.54,0.0,0.9994,0.0,0.06961]
[1778605039389,79.22,80036.05,0.0,0.9994,0.0,0.06982]
[1778605039501,79.22,80036.05,0.0,0.9994,0.0,0.06982]
[1778605039637,79.22,80033.39,0.0,0.9994,0.0,0.07005]
[1778605041651,79.22,80029.84,0.0,0.99939,0.0,0.07035]
[1778605043015,79.22,80029.84,0.0,0.99939,0.0,0.07035]
[1778605043069,79.22,80029.84,0.0,0.99939,0.0,0.07035]
[1778605045679,79.22,80031.71,0.0,0.9994,0.0,0.07019]
[1778605046686,79.22,80032.66,0.0,0.9994,0.0,0.07011]
[1778605048427,79.22,80032.66,0.0,0.9994,0.0,0.07011]
[1778605048562,79.22,80032.46,0.0,0.9994,0.0,0.07013]
[1778605053735,79.22,80038.41,0.0,0.99941,0.0,0.06918]
[1778605054779,79.22,80038.41,0.0,0.99941,0.0,0.06918]
[1778605054811,79.22,80038.41,0.0,0.99941,0.0,0.06918]
[1778605054912,79.22,80047.22,0.0,0.99941,0.0,0.06844]
[1778605058316,79.22,80046.71,0.0,0.99941,0.0,0.06848]
[1778605058322,79.22,80048.31,0.0,0.99941,0.0,0.06835]
[1778605058561,79.22,80048.31,0.0,0.99941,0.0,0.06835]
[1778605058770,79.22,80050.54,0.0,0.99941,0.0,0.06816]
[1778605061791,79.22,80052.12,0.0,0.99942,0.0,0.06803]
[1778605063674,79.22,80051.54,0.0,0.99942,0.0,0.06808]
[1778605063811,79.22,80051.54,0.0,0.99942,0.0,0.06808]
[1778605064386,79.22,80050.19,0.0,0.99941,0.0,0.06819]
[1778605064812,79.22,80048.47,0.0,0.99941,0.0,0.06834]
[1778605065819,79.22,80045.56,0.0,0.99941,0.0,0.06858]
[1778605067231,79.22,80045.56,0.0,0.99941,0.0,0.06858]
[1778605067309,79.22,80045.56,0.0,0.99941,0.0,0.06858]
[1778605067408,79.22,80044.87,0.0,0.99941,0.0,0.06864]
[1778605067834,79.22,80042.06,0.0,0.99941,0.0,0.06887]
[1778605068717,79.22,80042.06,0.0,0.99941,0.0,0.06887]
[1778605068840,79.22,80019.52,0.0,0.99939,0.0,0.0708]
[1778605069847,79.22,80006.68,0.0,0.99938,0.0,0.07191]
[1778605070854,79.22,80006.02,0.0,0.99938,0.0,0.07197]
[1778605072227,79.22,80006.02,0.0,0.99938,0.0,0.07197]
[1778605072310,79.22,80008.37,0.0,0.99938,0.0,0.07176]
[1778605072873,79.22,80011.17,0.0,0.99938,0.0,0.07152]
[1778605073880,79.22,80011.9,0.0,0.99938,0.0,0.07146]
[1778605076903,79.22,80013.24,0.0,0.99938,0.0,0.07134]
[1778605077910,79.22,80014.99,0.0,0.99939,0.0,0.07119]
[1778605078917,79.22,80012.74,0.0,0.99938,0.0,0.07138]
[1778605080099,79.22,80012.74,0.0,0.99938,0.0,0.07138]
[1778605080327,79.22,80012.74,0.0,0.99938,0.0,0.07138]
[1778605080400,79.22,80012.02,0.0,0.99938,0.0,0.07145]
[1778605081938,79.22,80014.62,0.0,0.99939,0.0,0.07122]
[1778605082945,79.22,80013.68,0.0,0.99939,0.0,0.0713]
[1778605083952,79.22,80015.41,0.0,0.99939,0.0,0.07115]
[1778605084695,79.22,80015.41,0.0,0.99939,0.0,0.07115]
[1778605084794,79.22,80015.41,0.0,0.99939,0.0,0.07115]
[1778605084959,79.22,80016.92,0.0,0.99939,0.0,0.07102]
[1778605085966,79.22,80019.88,0.0,0.99939,0.0,0.07076]
[1778605086973,79.22,80026.26,0.0,0.9994,0.0,0.07022]
[1778605087790,79.22,80026.26,0.0,0.9994,0.0,0.07022]
[1778605087809,79.22,80026.26,0.0,0.9994,0.0,0.07022]
[1778605087980,79.22,80025.35,0.0,0.99939,0.0,0.07029]
[1778605091001,79.22,80022.94,0.0,0.99939,0.0,0.0705]
[1778605092009,79.22,80018.67,0.0,0.99939,0.0,0.07087]
[1778605092917,79.22,80018.67,0.0,0.99939,0.0,0.07087]
[1778605093062,79.22,80018.67,0.0,0.99939,0.0,0.07087]
[1778605093162,79.22,80016.77,0.0,0.99939,0.0,0.07103]
[1778605094022,79.22,80014.49,0.0,0.99939,0.0,0.07123]
[1778605095029,79.22,80015.44,0.0,0.99939,0.0,0.07115]
[1778605097306,79.22,80015.71,0.0,0.99939,0.0,0.07113]
[1778605097414,79.22,80010.91,0.0,0.99938,0.0,0.07154]
[1778605098307,79.22,80010.91,0.0,0.99938,0.0,0.07154]
[1778605098317,79.22,79992.99,0.0,0.99937,0.0,0.07312]
[1778605099060,79.22,79989.28,0.0,0.99937,0.0,0.07345]
[1778605100067,79.22,79984.4,0.0,0.99936,0.0,0.07389]
[1778605100772,79.22,79984.4,0.0,0.99936,0.0,0.07389]
[1778605101074,79.22,79981.8,0.0,0.99936,0.0,0.07412]
[1778605103088,79.22,79982.53,0.0,0.99936,0.0,0.07405]
[1778605104095,79.22,79979.39,0.0,0.99936,0.0,0.07434]
[1778605105102,79.22,79980.15,0.0,0.99936,0.0,0.07427]
[1778605106109,79.22,79977.83,0.0,0.99936,0.0,0.07448]
[1778605109224,79.22,79977.84,0.0,0.99936,0.0,0.07448]
[1778605109310,79.22,79977.84,0.0,0.99936,0.0,0.07448]
[1778605111153,79.22,79977.3,0.0,0.99936,0.0,0.07406]
[1778605112160,79.22,79979.5,0.0,0.99936,0.0,0.07386]
[1778605113167,79.22,79982.38,0.0,0.99936,0.0,0.07361]
[1778605114070,79.22,79982.38,0.0,0.99936,0.0,0.07361]
[1778605114312,79.22,79982.38,0.0,0.99936,0.0,0.07361]
[1778605114382,79.22,79983.71,0.0,0.99936,0.0,0.07349]
[1778605115181,79.22,79985.41,0.0,0.99937,0.0,0.07334]
[1778605117195,79.22,79984.28,0.0,0.99936,0.0,0.07344]
[1778605122582,79.22,79984.0,0.0,0.99936,0.0,0.07346]
[1778605122811,79.22,79984.0,0.0,0.99936,0.0,0.07346]
[1778605124244,79.22,79979.05,0.0,0.99936,0.0,0.07391]
[1778605125251,79.22,79973.01,0.0,0.99936,0.0,0.07445]
[1778605126457,79.22,79973.01,0.0,0.99936,0.0,0.07445]
[1778605126558,79.22,79973.01,0.0,0.99936,0.0,0.07445]
[1778605126558,79.22,79970.45,0.0,0.99935,0.0,0.07468]
[1778605128273,79.22,79971.44,0.0,0.99935,0.0,0.07459]
[1778605132470,79.22,79970.97,0.0,0.99935,0.0,0.07463]
[1778605132561,79.22,79970.97,0.0,0.99935,0.0,0.07463]
[1778605138236,79.22,79970.71,0.0,0.99935,0.0,0.07466]
[1778605138309,79.22,79970.71,0.0,0.99935,0.0,0.07466]
[1778605140357,79.22,79971.46,0.0,0.99935,0.0,0.07459]
[1778605145363,79.22,79972.0,0.0,0.99935,0.0,0.07454]
[1778605145559,79.22,79972.0,0.0,0.99935,0.0,0.07454]
[1778605145392,79.22,79975.28,0.0,0.99936,0.0,0.07424]
[1778605146399,79.22,79982.65,0.0,0.99936,0.0,0.07358]
[1778605147407,79.22,79984.72,0.0,0.99937,0.0,0.0734]
[1778605149420,79.22,79985.59,0.0,0.99937,0.0,0.07332]
[1778605150510,79.22,79985.59,0.0,0.99937,0.0,0.07332]
[1778605150559,79.22,79985.59,0.0,0.99937,0.0,0.07332]
[1778605160504,79.22,79983.91,0.0,0.99936,0.0,0.07347]
[1778605161531,79.22,79983.91,0.0,0.99936,0.0,0.07347]
[1778605162518,79.22,79984.66,0.0,0.99937,0.0,0.0734]
[1778605162815,79.22,79984.66,0.0,0.99937,0.0,0.0734]
[1778605163536,79.22,79983.42,0.0,0.99936,0.0,0.07351]
[1778605164538,79.22,79978.04,0.0,0.99936,0.0,0.074]
[1778605165545,79.22,79975.06,0.0,0.99936,0.0,0.07426]
[1778605168566,79.22,79975.84,0.0,0.99936,0.0,0.07419]
[1778605169176,79.22,79975.84,0.0,0.99936,0.0,0.07419]
[1778605169574,79.22,79977.78,0.0,0.99936,0.0,0.07402]
[1778605170581,79.22,79978.72,0.0,0.99936,0.0,0.07393]
[1778605170828,79.22,79978.72,0.0,0.99936,0.0,0.07393]
[1778605171588,79.22,79977.97,0.0,0.99936,0.0,0.07354]
[1778605173602,79.22,79979.14,0.0,0.99936,0.0,0.07344]
[1778605174813,79.22,79979.65,0.0,0.99936,0.0,0.07339]
[1778605180651,79.22,79979.84,0.0,0.99936,0.0,0.07337]
[1778605181658,79.22,79985.74,0.0,0.99937,0.0,0.07285]
[1778605182665,79.22,79980.47,0.0,0.99937,0.0,0.07332]
[1778605183672,79.22,79979.06,0.0,0.99936,0.0,0.07344]
[1778605185320,79.22,79979.06,0.0,0.99936,0.0,0.07344]
[1778605185560,79.22,79979.06,0.0,0.99936,0.0,0.07344]
[1778605187808,79.22,79978.72,0.0,0.99936,0.0,0.07347]
[1778605188975,79.22,79978.75,0.0,0.99936,0.0,0.07347]
[1778605190721,79.22,79975.54,0.0,0.99936,0.0,0.07376]
[1778605191986,79.22,79975.54,0.0,0.99936,0.0,0.07376]
[1778605192371,79.22,79975.54,0.0,0.99936,0.0,0.07376]
[1778605192559,79.22,79975.54,0.0,0.99936,0.0,0.07376]
[1778605194749,79.22,79976.26,0.0,0.99936,0.0,0.07369]
[1778605199784,79.22,79977.7,0.0,0.99936,0.0,0.07356]
[1778605200945,79.22,79988.52,0.0,0.99937,0.0,0.0726]
[1778605201809,79.22,80010.22,0.0,0.99939,0.0,0.07071]
[1778605202814,79.22,80011.12,0.0,0.99939,0.0,0.07063]
[1778605203821,79.22,79998.55,0.0,0.99938,0.0,0.07172]
[1778605204828,79.22,79986.18,0.0,0.99937,0.0,0.07281]
[1778605205835,79.22,79983.21,0.0,0.99937,0.0,0.07307]
[1778605206842,79.22,79977.08,0.0,0.99936,0.0,0.07362]
[1778605208585,79.22,79965.97,0.0,0.99935,0.0,0.07462]
[1778605208861,79.22,79971.38,0.0,0.99936,0.0,0.07413]
[1778605209868,79.22,79980.28,0.0,0.99937,0.0,0.07333]
[1778605210875,79.22,79986.26,0.0,0.99937,0.0,0.0728]
[1778605211882,79.22,79974.72,0.0,0.99936,0.0,0.07383]
[1778605212889,79.22,79959.44,0.0,0.99935,0.0,0.07522]
[1778605213896,79.22,79953.65,0.0,0.99934,0.0,0.07575]
[1778605214907,79.22,79952.33,0.0,0.99934,0.0,0.07587]
[1778605215911,79.22,79944.02,0.0,0.99933,0.0,0.07664]
[1778605218932,79.22,79937.48,0.0,0.99933,0.0,0.07724]
[1778605219939,79.22,79933.8,0.0,0.99932,0.0,0.07759]
[1778605220946,79.22,79936.87,0.0,0.99933,0.0,0.0773]
[1778605221953,79.22,79938.88,0.0,0.99933,0.0,0.07711]
[1778605222961,79.22,79942.92,0.0,0.99933,0.0,0.07674]
[1778605223967,79.22,79945.5,0.0,0.99934,0.0,0.0765]
[1778605225448,79.22,79945.5,0.0,0.99934,0.0,0.0765]
[1778605225563,79.22,79945.5,0.0,0.99934,0.0,0.0765]
[1778605225658,79.22,79948.26,0.0,0.99934,0.0,0.07624]
[1778605227995,79.22,79951.37,0.0,0.99934,0.0,0.07596]
[1778605229002,79.22,79953.1,0.0,0.99934,0.0,0.0758]
[1778605230009,79.22,79954.59,0.0,0.99934,0.0,0.07566]
[1778605231016,79.22,79954.38,0.0,0.99935,0.0,0.07521]
[1778605231943,79.22,79954.38,0.0,0.99935,0.0,0.07521]
[1778605232061,79.22,79954.38,0.0,0.99935,0.0,0.07521]
[1778605232161,79.22,79952.9,0.0,0.99935,0.0,0.07534]
[1778605233030,79.22,79957.67,0.0,0.99935,0.0,0.07491]
[1778605234037,79.22,79960.86,0.0,0.99935,0.0,0.07462]
[1778605235044,79.22,79962.99,0.0,0.99935,0.0,0.07443]
[1778605237058,79.22,79965.64,0.0,0.99936,0.0,0.07419]
[1778605239072,79.22,79963.79,0.0,0.99936,0.0,0.07435]
[1778605240142,79.22,79963.79,0.0,0.99936,0.0,0.07435]
[1778605240309,79.22,79963.79,0.0,0.99936,0.0,0.07435]
[1778605240376,79.22,79964.65,0.0,0.99936,0.0,0.07428]
[1778605241086,79.22,79966.27,0.0,0.99936,0.0,0.07413]
[1778605244107,79.22,79970.27,0.0,0.99936,0.0,0.07377]
[1778605246121,79.22,79981.84,0.0,0.99937,0.0,0.07274]
[1778605247128,79.22,79992.54,0.0,0.99938,0.0,0.07179]
[1778605248135,79.22,79992.63,0.0,0.99938,0.0,0.07179]
[1778605249142,79.22,79999.49,0.0,0.99939,0.0,0.07119]
[1778605250149,79.22,80000.56,0.0,0.99939,0.0,0.0711]
[1778605251156,79.22,80001.43,0.0,0.99939,0.0,0.07102]
[1778605252166,79.22,80002.46,0.0,0.99939,0.0,0.07093]
[1778605256608,79.22,80002.94,0.0,0.99939,0.0,0.07089]
[1778605256811,79.22,80002.94,0.0,0.99939,0.0,0.07089]
[1778605261228,79.22,80011.14,0.0,0.99939,0.0,0.07018]
[1778605262235,79.22,80012.76,0.0,0.9994,0.0,0.07004]
[1778605263242,79.22,80013.62,0.0,0.9994,0.0,0.06997]
[1778605265256,79.22,80015.34,0.0,0.9994,0.0,0.06982]
[1778605266472,79.22,80015.34,0.0,0.9994,0.0,0.06982]
[1778605266561,79.22,80015.34,0.0,0.9994,0.0,0.06982]
[1778605267345,79.22,80015.77,0.0,0.9994,0.0,0.06979]
[1778605267398,79.22,80016.54,0.0,0.9994,0.0,0.06972]
[1778605268277,79.22,80018.75,0.0,0.9994,0.0,0.06953]
[1778605269284,79.22,80021.98,0.0,0.9994,0.0,0.06926]
[1778605270291,79.22,80023.11,0.0,0.9994,0.0,0.06916]
[1778605271298,79.22,80027.31,0.0,0.99941,0.0,0.06881]
[1778605272306,79.22,80030.38,0.0,0.99941,0.0,0.06855]
[1778605274032,79.22,80030.02,0.0,0.99941,0.0,0.06858]
[1778605274767,79.22,80029.88,0.0,0.99941,0.0,0.06859]
[1778605276333,79.22,80031.93,0.0,0.99941,0.0,0.06842]
[1778605276926,79.22,80031.93,0.0,0.99941,0.0,0.06842]
[1778605277060,79.22,80031.93,0.0,0.99941,0.0,0.06842]
[1778605277341,79.22,80029.33,0.0,0.99941,0.0,0.06864]
[1778605278347,79.22,80027.31,0.0,0.99941,0.0,0.06881]
[1778605280361,79.22,80028.79,0.0,0.99941,0.0,0.06868]
[1778605281988,79.22,80029.19,0.0,0.99941,0.0,0.06865]
[1778605282074,79.22,80029.19,0.0,0.99941,0.0,0.06865]
[1778605282375,79.22,80030.13,0.0,0.99941,0.0,0.06857]
[1778605284136,79.22,80030.74,0.0,0.99941,0.0,0.06852]
[1778605284190,79.22,80030.74,0.0,0.99941,0.0,0.06852]
[1778605284623,79.22,80030.74,0.0,0.99941,0.0,0.06852]
[1778605284653,79.22,80035.71,0.0,0.99941,0.0,0.0681]
[1778605284816,79.22,80035.71,0.0,0.99941,0.0,0.0681]
[1778605285119,79.22,80035.71,0.0,0.99941,0.0,0.0681]
[1778605285311,79.22,80035.71,0.0,0.99941,0.0,0.0681]
[1778605289424,79.22,80033.59,0.0,0.99941,0.0,0.06828]
[1778605290959,79.22,80033.48,0.0,0.99941,0.0,0.06829]
[1778605291059,79.22,80033.48,0.0,0.99941,0.0,0.06829]
[1778605291496,79.22,80033.48,0.0,0.99941,0.0,0.06829]
[1778605291560,79.22,80033.48,0.0,0.99941,0.0,0.06829]
[1778605291571,79.22,80033.48,0.0,0.99941,0.0,0.06829]
[1778605291656,79.22,80033.29,0.0,0.99942,0.0,0.06787]
[1778605291808,79.22,80033.29,0.0,0.99942,0.0,0.06787]
[1778605295468,79.22,80023.33,0.0,0.99941,0.0,0.06871]
[1778605296475,79.22,80018.25,0.0,0.9994,0.0,0.06914]
[1778605300503,79.22,80025.7,0.0,0.99941,0.0,0.06851]
[1778605301632,79.22,80025.7,0.0,0.99941,0.0,0.06851]
[1778605301811,79.22,80026.87,0.0,0.99941,0.0,0.06841]
[1778605302517,79.22,80020.12,0.0,0.99941,0.0,0.06898]
[1778605302942,79.22,80020.12,0.0,0.99941,0.0,0.06898]
[1778605302954,79.22,80020.12,0.0,0.99941,0.0,0.06898]
[1778605303060,79.22,80020.12,0.0,0.99941,0.0,0.06898]
[1778605303524,79.22,80019.6,0.0,0.99941,0.0,0.06902]
[1778605306407,79.22,80019.25,0.0,0.9994,0.0,0.06905]
[1778605306564,79.22,80019.25,0.0,0.9994,0.0,0.06905]
[1778605310573,79.22,80017.41,0.0,0.9994,0.0,0.06921]
[1778605311580,79.22,80013.3,0.0,0.9994,0.0,0.06956]
[1778605312465,79.22,80013.3,0.0,0.9994,0.0,0.06956]
[1778605312562,79.22,80013.3,0.0,0.9994,0.0,0.06956]
[1778605312692,79.22,80013.3,0.0,0.9994,0.0,0.06956]
[1778605312703,79.22,80013.3,0.0,0.9994,0.0,0.06956]
[1778605312813,79.22,80013.19,0.0,0.9994,0.0,0.06957]
[1778605313594,79.22,80013.44,0.0,0.9994,0.0,0.06954]
[1778605318629,79.22,80013.84,0.0,0.9994,0.0,0.06951]
[1778605321650,79.22,80020.96,0.0,0.99941,0.0,0.06891]
[1778605322657,79.22,80023.69,0.0,0.99941,0.0,0.06868]
[1778605323893,79.22,80024.82,0.0,0.99941,0.0,0.06858]
[1778605324062,79.22,80024.82,0.0,0.99941,0.0,0.06858]
[1778605324078,79.22,80024.82,0.0,0.99941,0.0,0.06858]
[1778605324145,79.22,80024.82,0.0,0.99941,0.0,0.06858]
[1778605324309,79.22,80024.82,0.0,0.99941,0.0,0.06858]
[1778605324671,79.22,80026.89,0.0,0.99941,0.0,0.06841]
[1778605330036,79.22,80026.38,0.0,0.99941,0.0,0.06845]
[1778605330061,79.22,80026.38,0.0,0.99941,0.0,0.06845]
[1778605331651,79.22,80025.85,0.0,0.99941,0.0,0.0685]
[1778605331775,79.22,80025.85,0.0,0.99941,0.0,0.0685]
[1778605331721,79.22,80025.61,0.0,0.99941,0.0,0.06852]
[1778605331808,79.22,80025.61,0.0,0.99941,0.0,0.06852]
[1778605332728,79.22,80025.7,0.0,0.99941,0.0,0.06851]
[1778605337371,79.22,80026.24,0.0,0.99941,0.0,0.06846]
[1778605337763,79.22,80028.53,0.0,0.99941,0.0,0.06827]
[1778605338654,79.22,80028.53,0.0,0.99941,0.0,0.06827]
[1778605338770,79.22,80030.22,0.0,0.99941,0.0,0.06813]
[1778605338811,79.22,80030.22,0.0,0.99941,0.0,0.06813]
[1778605339432,79.22,80030.22,0.0,0.99941,0.0,0.06813]
[1778605339439,79.22,80030.22,0.0,0.99941,0.0,0.06813]
[1778605339563,79.22,80030.22,0.0,0.99941,0.0,0.06813]
[1778605339777,79.22,80033.63,0.0,0.99942,0.0,0.06785]
[1778605340784,79.22,80036.04,0.0,0.99942,0.0,0.06764]
[1778605341791,79.22,80038.74,0.0,0.99942,0.0,0.06742]
[1778605342798,79.22,80048.33,0.0,0.99943,0.0,0.06663]
[1778605343805,79.22,80052.3,0.0,0.99943,0.0,0.06631]
[1778605344182,79.22,80052.3,0.0,0.99943,0.0,0.06631]
[1778605345085,79.22,80052.56,0.0,0.99943,0.0,0.06629]
[1778605345204,79.22,80052.56,0.0,0.99943,0.0,0.06629]
[1778605345293,79.22,80052.56,0.0,0.99943,0.0,0.06629]
[1778605345315,79.22,80052.56,0.0,0.99943,0.0,0.06629]
[1778605345327,79.22,80052.56,0.0,0.99943,0.0,0.06629]
[1778605345349,79.22,80052.56,0.0,0.99943,0.0,0.06629]
[1778605345562,79.22,80052.56,0.0,0.99943,0.0,0.06629]
[1778605345637,79.22,80052.56,0.0,0.99943,0.0,0.06629]
[1778605345819,79.22,80051.86,0.0,0.99943,0.0,0.06634]
[1778605349068,79.22,80050.84,0.0,0.99943,0.0,0.06643]
[1778605349451,79.22,80050.84,0.0,0.99943,0.0,0.06643]
[1778605349525,79.22,80050.74,0.0,0.99943,0.0,0.06644]
[1778605349847,79.22,80047.92,0.0,0.99943,0.0,0.06667]
[1778605351060,79.22,80047.92,0.0,0.99943,0.0,0.06667]
[1778605351380,79.22,80047.92,0.0,0.99943,0.0,0.06667]
[1778605351462,79.22,80041.03,0.0,0.99943,0.0,0.0668]
[1778605351861,79.22,80034.99,0.0,0.99942,0.0,0.0673]
[1778605353338,79.22,80034.99,0.0,0.99942,0.0,0.0673]
[1778605353561,79.22,80034.99,0.0,0.99942,0.0,0.0673]
[1778605353611,79.22,80032.83,0.0,0.99942,0.0,0.06748]
[1778605355064,79.22,80032.22,0.0,0.99942,0.0,0.06753]
[1778605355378,79.22,80032.22,0.0,0.99942,0.0,0.06753]
[1778605355477,79.22,80032.98,0.0,0.99942,0.0,0.06747]
[1778605357070,79.22,80032.91,0.0,0.99942,0.0,0.06747]
[1778605357268,79.22,80032.91,0.0,0.99942,0.0,0.06747]
[1778605357318,79.22,80032.55,0.0,0.99942,0.0,0.0675]
[1778605357906,79.22,80030.5,0.0,0.99942,0.0,0.06767]
[1778605359881,79.22,80030.82,0.0,0.99942,0.0,0.06765]
[1778605360067,79.22,80030.82,0.0,0.99942,0.0,0.06765]
[1778605361064,79.22,80031.14,0.0,0.99942,0.0,0.06762]
[1778605361149,79.22,80031.14,0.0,0.99942,0.0,0.06762]
[1778605361160,79.22,80030.7,0.0,0.99942,0.0,0.06766]
[1778605361935,79.22,80036.23,0.0,0.99942,0.0,0.0672]
[1778605363075,79.22,80036.23,0.0,0.99942,0.0,0.0672]
[1778605363214,79.22,80036.23,0.0,0.99942,0.0,0.0672]
[1778605363270,79.22,80044.09,0.0,0.99943,0.0,0.06655]
[1778605364075,79.22,80044.09,0.0,0.99943,0.0,0.06655]
[1778605364309,79.22,80044.09,0.0,0.99943,0.0,0.06655]
[1778605364955,79.22,80047.99,0.0,0.99943,0.0,0.06624]
[1778605365962,79.22,80051.0,0.0,0.99943,0.0,0.06599]
[1778605367067,79.22,80051.0,0.0,0.99943,0.0,0.06599]
[1778605367257,79.22,80051.0,0.0,0.99943,0.0,0.06599]
[1778605367357,79.22,80053.06,0.0,0.99943,0.0,0.06582]
[1778605368711,79.22,80053.06,0.0,0.99943,0.0,0.06582]
[1778605368815,79.22,80053.06,0.0,0.99943,0.0,0.06582]
[1778605368811,79.22,80054.99,0.0,0.99944,0.0,0.06567]
[1778605369093,79.22,80054.99,0.0,0.99944,0.0,0.06567]
[1778605369644,79.22,80054.99,0.0,0.99944,0.0,0.06567]
[1778605369744,79.22,80055.26,0.0,0.99944,0.0,0.06565]
[1778605373067,79.22,80055.31,0.0,0.99944,0.0,0.06564]
[1778605373216,79.22,80055.31,0.0,0.99944,0.0,0.06564]
[1778605373249,79.22,80051.78,0.0,0.99943,0.0,0.06593]
[1778605374264,79.22,80051.78,0.0,0.99943,0.0,0.06593]
[1778605374270,79.22,80049.67,0.0,0.99943,0.0,0.0661]
[1778605374956,79.22,80049.67,0.0,0.99943,0.0,0.0661]
[1778605375087,79.22,80049.67,0.0,0.99943,0.0,0.0661]
[1778605375574,79.22,80049.67,0.0,0.99943,0.0,0.0661]
[1778605375824,79.22,80049.67,0.0,0.99943,0.0,0.0661]
[1778605375658,79.22,80052.21,0.0,0.99943,0.0,0.06589]
[1778605377042,79.22,80054.2,0.0,0.99944,0.0,0.06573]
[1778605379270,79.22,80054.26,0.0,0.99944,0.0,0.06573]
[1778605382075,79.22,80054.92,0.0,0.99944,0.0,0.06567]
[1778605382315,79.22,80054.92,0.0,0.99944,0.0,0.06567]
[1778605382770,79.22,80054.92,0.0,0.99944,0.0,0.06567]
[1778605383298,79.22,80055.12,0.0,0.99944,0.0,0.06566]
[1778605383307,79.22,80055.12,0.0,0.99944,0.0,0.06566]
[1778605383318,79.22,80055.12,0.0,0.99944,0.0,0.06566]
[1778605383558,79.22,80055.12,0.0,0.99944,0.0,0.06566]
[1778605383660,79.22,80055.11,0.0,0.99944,0.0,0.06566]
[1778605387112,79.22,80058.22,0.0,0.99944,0.0,0.06541]
[1778605391854,79.22,80059.54,0.0,0.99944,0.0,0.0653]
[1778605392050,79.22,80059.63,0.0,0.99944,0.0,0.06529]
[1778605392061,79.22,80059.63,0.0,0.99944,0.0,0.06529]
[1778605392066,79.22,80059.63,0.0,0.99944,0.0,0.06529]
[1778605392310,79.22,80059.63,0.0,0.99944,0.0,0.06529]
[1778605392347,79.22,80059.63,0.0,0.99944,0.0,0.06529]
[1778605392392,79.22,80059.62,0.0,0.99944,0.0,0.06529]
[1778605394232,79.22,80058.51,0.0,0.99944,0.0,0.06538]
[1778605395071,79.22,80058.47,0.0,0.99944,0.0,0.06539]
[1778605395117,79.22,80058.47,0.0,0.99944,0.0,0.06539]
[1778605395317,79.22,80058.47,0.0,0.99944,0.0,0.06539]
[1778605395493,79.22,80058.47,0.0,0.99944,0.0,0.06539]
[1778605396766,79.22,80059.43,0.0,0.99944,0.0,0.06531]
[1778605396810,79.22,80059.43,0.0,0.99944,0.0,0.06531]
[1778605398189,79.22,80056.42,0.0,0.99944,0.0,0.06555]
[1778605399069,79.22,80056.42,0.0,0.99944,0.0,0.06555]
[1778605399250,79.22,80056.42,0.0,0.99944,0.0,0.06555]
[1778605399313,79.22,80056.69,0.0,0.99944,0.0,0.06553]
[1778605401210,79.22,80052.98,0.0,0.99943,0.0,0.06583]
[1778605402139,79.22,80052.98,0.0,0.99943,0.0,0.06583]
[1778605402310,79.22,80052.98,0.0,0.99943,0.0,0.06583]
[1778605403074,79.22,80052.51,0.0,0.99943,0.0,0.06587]
[1778605403234,79.22,80052.51,0.0,0.99943,0.0,0.06587]
[1778605403246,79.22,80054.0,0.0,0.99944,0.0,0.06575]
[1778605406245,79.22,80044.44,0.0,0.99943,0.0,0.06652]
[1778605407063,79.22,80044.44,0.0,0.99943,0.0,0.06652]
[1778605407777,79.22,80044.44,0.0,0.99943,0.0,0.06652]
[1778605407873,79.22,80032.49,0.0,0.99942,0.0,0.06751]
[1778605408260,79.22,80028.64,0.0,0.99942,0.0,0.06783]
[1778605409267,79.22,80024.95,0.0,0.99941,0.0,0.06814]
[1778605410752,79.22,80024.95,0.0,0.99941,0.0,0.06814]
[1778605410811,79.22,80024.95,0.0,0.99941,0.0,0.06814]
[1778605410780,79.22,80023.03,0.0,0.99941,0.0,0.0683]
[1778605411063,79.22,80023.03,0.0,0.99941,0.0,0.0683]
[1778605411288,79.22,80023.03,0.0,0.99941,0.0,0.0683]
[1778605411299,79.22,80023.04,0.0,0.99942,0.0,0.06786]
[1778605413071,79.22,80023.45,0.0,0.99942,0.0,0.06783]
[1778605413223,79.22,80023.45,0.0,0.99942,0.0,0.06783]
[1778605413295,79.22,80023.2,0.0,0.99942,0.0,0.06785]
[1778605414302,79.22,80031.75,0.0,0.99942,0.0,0.06714]
[1778605415310,79.22,80034.6,0.0,0.99942,0.0,0.06691]
[1778605417059,79.22,80035.47,0.0,0.99942,0.0,0.06683]
[1778605417112,79.22,80035.47,0.0,0.99942,0.0,0.06683]
[1778605417324,79.22,80044.17,0.0,0.99943,0.0,0.06612]
[1778605418344,79.22,80059.72,0.0,0.99944,0.0,0.06487]
[1778605419348,79.22,80066.11,0.0,0.99945,0.0,0.06436]
[1778605420355,79.22,80069.64,0.0,0.99945,0.0,0.06408]
[1778605421063,79.22,80069.64,0.0,0.99945,0.0,0.06408]
[1778605421205,79.22,80069.64,0.0,0.99945,0.0,0.06408]
[1778605421362,79.22,80072.64,0.0,0.99945,0.0,0.06384]
[1778605425064,79.22,80073.48,0.0,0.99945,0.0,0.06378]
[1778605425100,79.22,80073.48,0.0,0.99945,0.0,0.06378]
[1778605425582,79.22,80073.48,0.0,0.99945,0.0,0.06378]
[1778605425810,79.22,80073.48,0.0,0.99945,0.0,0.06378]
[1778605425830,79.22,80074.39,0.0,0.99945,0.0,0.0637]
[1778605429064,79.22,80074.38,0.0,0.99945,0.0,0.06371]
[1778605429090,79.22,80074.38,0.0,0.99945,0.0,0.06371]
[1778605429418,79.22,80074.82,0.0,0.99945,0.0,0.06367]
[1778605431070,79.22,80075.07,0.0,0.99945,0.0,0.06365]
[1778605431362,79.22,80075.07,0.0,0.99945,0.0,0.06365]
[1778605431432,79.22,80076.77,0.0,0.99946,0.0,0.06352]
[1778605433065,79.22,80077.53,0.0,0.99946,0.0,0.06346]
[1778605433270,79.22,80077.53,0.0,0.99946,0.0,0.06346]
[1778605433821,79.22,80077.53,0.0,0.99946,0.0,0.06346]
[1778605433446,79.22,80079.86,0.0,0.99946,0.0,0.06328]
[1778605434063,79.22,80079.86,0.0,0.99946,0.0,0.06328]
[1778605437065,79.22,80078.89,0.0,0.99946,0.0,0.06335]
[1778605437123,79.22,80078.89,0.0,0.99946,0.0,0.06335]
[1778605437474,79.22,80078.65,0.0,0.99946,0.0,0.06337]
[1778605439620,79.22,80078.66,0.0,0.99946,0.0,0.06337]
[1778605439808,79.22,80078.66,0.0,0.99946,0.0,0.06337]
[1778605440877,79.22,80079.79,0.0,0.99946,0.0,0.06328]
[1778605440495,79.22,80086.3,0.0,0.99946,0.0,0.06277]
[1778605440932,79.22,80086.3,0.0,0.99946,0.0,0.06277]
[1778605441065,79.22,80086.3,0.0,0.99946,0.0,0.06277]
[1778605441285,79.22,80086.3,0.0,0.99946,0.0,0.06277]
[1778605441502,79.22,80089.63,0.0,0.99947,0.0,0.06252]
[1778605443418,79.22,80090.23,0.0,0.99947,0.0,0.06247]
[1778605443559,79.22,80090.23,0.0,0.99947,0.0,0.06247]
[1778605445069,79.22,80091.62,0.0,0.99947,0.0,0.06236]
[1778605445578,79.22,80091.62,0.0,0.99947,0.0,0.06236]
[1778605445656,79.22,80091.89,0.0,0.99947,0.0,0.06234]
[1778605449065,79.22,80092.97,0.0,0.99947,0.0,0.06226]
[1778605449153,79.22,80092.97,0.0,0.99947,0.0,0.06226]
[1778605449558,79.22,80094.18,0.0,0.99947,0.0,0.06217]
[1778605451007,79.22,80094.84,0.0,0.99947,0.0,0.06212]
[1778605451067,79.22,80094.84,0.0,0.99947,0.0,0.06212]
[1778605451182,79.22,80094.84,0.0,0.99947,0.0,0.06212]
[1778605451572,79.22,80094.62,0.0,0.99947,0.0,0.06213]
[1778605453586,79.22,80097.41,0.0,0.99947,0.0,0.06192]
[1778605454593,79.22,80101.19,0.0,0.99947,0.0,0.06163]
[1778605455066,79.22,80101.19,0.0,0.99947,0.0,0.06163]
[1778605455139,79.22,80101.19,0.0,0.99947,0.0,0.06163]
[1778605455600,79.22,80101.53,0.0,0.99947,0.0,0.0616]
[1778605456502,79.22,80101.53,0.0,0.99947,0.0,0.0616]
[1778605456558,79.22,80101.53,0.0,0.99947,0.0,0.0616]
[1778605456607,79.22,80099.77,0.0,0.99947,0.0,0.06174]
[1778605457061,79.22,80099.77,0.0,0.99947,0.0,0.06174]
[1778605457172,79.22,80099.77,0.0,0.99947,0.0,0.06174]
[1778605457614,79.22,80097.8,0.0,0.99947,0.0,0.06189]
[1778605458621,79.22,80096.65,0.0,0.99947,0.0,0.06198]
[1778605459909,79.22,80096.65,0.0,0.99947,0.0,0.06198]
[1778605459920,79.22,80096.65,0.0,0.99947,0.0,0.06198]
[1778605459628,79.22,80088.34,0.0,0.99946,0.0,0.06262]
[1778605460018,79.22,80088.34,0.0,0.99946,0.0,0.06262]
[1778605460070,79.22,80088.34,0.0,0.99946,0.0,0.06262]
[1778605460333,79.22,80088.34,0.0,0.99946,0.0,0.06262]
[1778605460373,79.22,80088.34,0.0,0.99946,0.0,0.06262]
[1778605460561,79.22,80088.34,0.0,0.99946,0.0,0.06262]
[1778605460635,79.22,80085.53,0.0,0.99946,0.0,0.06283]
[1778605462714,79.22,80086.06,0.0,0.99946,0.0,0.06279]
[1778605462871,79.22,80086.06,0.0,0.99946,0.0,0.06279]
[1778605462898,79.22,80082.81,0.0,0.99946,0.0,0.06305]
[1778605463656,79.22,80080.48,0.0,0.99946,0.0,0.06323]
[1778605464857,79.22,80080.48,0.0,0.99946,0.0,0.06323]
[1778605464663,79.22,80077.13,0.0,0.99946,0.0,0.06349]
[1778605465073,79.22,80077.13,0.0,0.99946,0.0,0.06349]
[1778605465199,79.22,80077.13,0.0,0.99946,0.0,0.06349]
[1778605465670,79.22,80076.88,0.0,0.99946,0.0,0.06351]
[1778605469063,79.22,80076.56,0.0,0.99946,0.0,0.06353]
[1778605469513,79.22,80076.56,0.0,0.99946,0.0,0.06353]
[1778605469698,79.22,80077.46,0.0,0.99946,0.0,0.06346]
[1778605470705,79.22,80078.51,0.0,0.99946,0.0,0.06338]
[1778605471065,79.22,80078.51,0.0,0.99946,0.0,0.06338]
[1778605471181,79.22,80078.51,0.0,0.99946,0.0,0.06338]
[1778605471712,79.22,80080.05,0.0,0.99946,0.0,0.06285]
[1778605472775,79.22,80080.05,0.0,0.99946,0.0,0.06285]
[1778605472808,79.22,80080.05,0.0,0.99946,0.0,0.06285]
[1778605473726,79.22,80081.17,0.0,0.99946,0.0,0.06277]
[1778605474121,79.22,80081.17,0.0,0.99946,0.0,0.06277]
[1778605474173,79.22,80081.17,0.0,0.99946,0.0,0.06277]
[1778605474308,79.22,80081.17,0.0,0.99946,0.0,0.06277]
[1778605474385,79.22,80081.17,0.0,0.99946,0.0,0.06277]
[1778605474733,79.22,80081.81,0.0,0.99946,0.0,0.06272]
[1778605475740,79.22,80083.49,0.0,0.99946,0.0,0.06259]
[1778605476747,79.22,80084.26,0.0,0.99946,0.0,0.06253]
[1778605477785,79.22,80084.26,0.0,0.99946,0.0,0.06253]
[1778605477810,79.22,80084.26,0.0,0.99946,0.0,0.06253]
[1778605477886,79.22,80088.55,0.0,0.99947,0.0,0.0622]
[1778605478761,79.22,80090.16,0.0,0.99947,0.0,0.06207]
[1778605479768,79.22,80088.53,0.0,0.99947,0.0,0.0622]
[1778605480015,79.22,80088.53,0.0,0.99947,0.0,0.0622]
[1778605480775,79.22,80087.32,0.0,0.99947,0.0,0.06229]
[1778605481877,79.22,80087.32,0.0,0.99947,0.0,0.06229]
[1778605481945,79.22,80080.79,0.0,0.99946,0.0,0.0628]
[1778605482064,79.22,80080.79,0.0,0.99946,0.0,0.0628]
[1778605482789,79.22,80078.26,0.0,0.99946,0.0,0.06299]
[1778605483796,79.22,80086.09,0.0,0.99947,0.0,0.06239]
[1778605484803,79.22,80087.22,0.0,0.99947,0.0,0.0623]
[1778605485212,79.22,80087.22,0.0,0.99947,0.0,0.0623]
[1778605485308,79.22,80087.22,0.0,0.99947,0.0,0.0623]
[1778605486817,79.22,80089.05,0.0,0.99947,0.0,0.06216]
[1778605488831,79.22,80081.8,0.0,0.99946,0.0,0.06272]
[1778605489184,79.22,80081.8,0.0,0.99946,0.0,0.06272]
[1778605489308,79.22,80081.8,0.0,0.99946,0.0,0.06272]
[1778605489838,79.22,80080.34,0.0,0.99946,0.0,0.06283]
[1778605490845,79.22,80078.42,0.0,0.99946,0.0,0.06298]
[1778605491852,79.22,80080.07,0.0,0.99946,0.0,0.06285]
[1778605495880,79.22,80084.21,0.0,0.99946,0.0,0.06253]
[1778605496887,79.22,80088.03,0.0,0.99947,0.0,0.06224]
[1778605497894,79.22,80090.71,0.0,0.99947,0.0,0.06203]
[1778605502936,79.22,80090.21,0.0,0.99947,0.0,0.06207]
[1778605504949,79.22,80091.04,0.0,0.99947,0.0,0.062]
[1778605506942,79.22,80091.44,0.0,0.99947,0.0,0.06197]
[1778605506963,79.22,80094.1,0.0,0.99947,0.0,0.06177]
[1778605507970,79.22,80099.18,0.0,0.99948,0.0,0.06138]
[1778605511999,79.22,80093.21,0.0,0.99947,0.0,0.06184]
[1778605513006,79.22,80091.15,0.0,0.99947,0.0,0.062]
[1778605514013,79.22,80094.5,0.0,0.99947,0.0,0.06174]
[1778605515020,79.22,80096.32,0.0,0.99947,0.0,0.0616]
[1778605520055,79.22,80096.2,0.0,0.99947,0.0,0.06161]
[1778605523076,79.22,80094.53,0.0,0.99947,0.0,0.06174]
[1778605524083,79.22,80093.65,0.0,0.99947,0.0,0.0618]
[1778605525090,79.22,80090.26,0.0,0.99947,0.0,0.06206]
[1778605526097,79.22,80088.82,0.0,0.99947,0.0,0.06218]
[1778605527104,79.22,80087.61,0.0,0.99947,0.0,0.06227]
[1778605528111,79.22,80088.49,0.0,0.99947,0.0,0.0622]
[1778605530126,79.22,80087.55,0.0,0.99947,0.0,0.06227]
[1778605531132,79.22,80087.63,0.0,0.99947,0.0,0.06186]
[1778605532151,79.22,80086.29,0.0,0.99947,0.0,0.06197]
[1778605533154,79.22,80091.05,0.0,0.99947,0.0,0.0616]
[1778605534162,79.22,80094.26,0.0,0.99948,0.0,0.06136]
[1778605536175,79.22,80092.15,0.0,0.99947,0.0,0.06152]
[1778605539196,79.22,80097.54,0.0,0.99948,0.0,0.06111]
[1778605540203,79.22,80098.74,0.0,0.99948,0.0,0.06102]
[1778605544231,79.22,80097.98,0.0,0.99948,0.0,0.06108]
[1778605547252,79.22,80096.67,0.0,0.99948,0.0,0.06117]
[1778605552288,79.22,80097.08,0.0,0.99948,0.0,0.06114]
[1778605554302,79.22,80095.8,0.0,0.99948,0.0,0.06124]
[1778605556316,79.22,80097.29,0.0,0.99948,0.0,0.06113]
[1778605557323,79.22,80100.94,0.0,0.99948,0.0,0.06085]
[1778605559337,79.22,80102.7,0.0,0.99948,0.0,0.06072]
[1778605564372,79.22,80102.38,0.0,0.99948,0.0,0.06074]
[1778605565379,79.22,80103.52,0.0,0.99948,0.0,0.06066]
[1778605566387,79.22,80107.59,0.0,0.99948,0.0,0.06035]
[1778605567196,79.22,80107.59,0.0,0.99948,0.0,0.06035]
[1778605567922,79.22,80108.93,0.0,0.99949,0.0,0.06025]
[1778605568401,79.22,80110.61,0.0,0.99949,0.0,0.06013]
[1778605570419,79.22,80112.81,0.0,0.99949,0.0,0.05996]
[1778605572433,79.22,80108.33,0.0,0.99949,0.0,0.0603]
[1778605573440,79.22,80106.94,0.0,0.99948,0.0,0.0604]
[1778605575455,79.22,80107.87,0.0,0.99949,0.0,0.06033]
[1778605577468,79.22,80104.55,0.0,0.99948,0.0,0.06058]
[1778605578475,79.22,80101.42,0.0,0.99948,0.0,0.06082]
[1778605579482,79.22,80097.64,0.0,0.99948,0.0,0.0611]
[1778605580489,79.22,80096.58,0.0,0.99948,0.0,0.06118]
[1778605583510,79.22,80095.43,0.0,0.99948,0.0,0.06127]
[1778605584196,79.22,80095.43,0.0,0.99948,0.0,0.06127]
[1778605584988,79.22,80095.43,0.0,0.99948,0.0,0.06127]
[1778605585057,79.22,80096.5,0.0,0.99948,0.0,0.06119]
[1778605585524,79.22,80098.03,0.0,0.99948,0.0,0.06107]
[1778605589552,79.22,80100.11,0.0,0.99948,0.0,0.06091]
[1778605590559,79.22,80101.29,0.0,0.99948,0.0,0.06083]
[1778605592573,79.22,80100.68,0.0,0.99948,0.0,0.06048]
[1778605595595,79.22,80099.68,0.0,0.99948,0.0,0.06055]
[1778605596602,79.22,80098.13,0.0,0.99948,0.0,0.06067]
[1778605597609,79.22,80099.11,0.0,0.99948,0.0,0.06059]
[1778605598616,79.22,80100.89,0.0,0.99948,0.0,0.06046]
[1778605600630,79.22,80102.65,0.0,0.99948,0.0,0.06033]
[1778605605665,79.22,80103.19,0.0,0.99949,0.0,0.06029]
[1778605610702,79.22,80103.94,0.0,0.99949,0.0,0.06023]
[1778605611709,79.22,80102.35,0.0,0.99948,0.0,0.06035]
[1778605613723,79.22,80103.56,0.0,0.99949,0.0,0.06026]
[1778605614730,79.22,80105.83,0.0,0.99949,0.0,0.06009]
[1778605616744,79.22,80104.04,0.0,0.99949,0.0,0.06022]
[1778605617751,79.22,80100.9,0.0,0.99948,0.0,0.06046]
[1778605618758,79.22,80098.68,0.0,0.99948,0.0,0.06063]
[1778605622786,79.22,80096.37,0.0,0.99948,0.0,0.0608]
[1778605623794,79.22,80089.74,0.0,0.99948,0.0,0.0613]
[1778605624800,79.22,80091.64,0.0,0.99948,0.0,0.06116]
[1778605625807,79.22,80093.74,0.0,0.99948,0.0,0.061]
[1778605626208,79.22,80093.74,0.0,0.99948,0.0,0.061]
[1778605627821,79.22,80096.42,0.0,0.99948,0.0,0.0608]
[1778605628828,79.22,80098.27,0.0,0.99948,0.0,0.06066]
[1778605631849,79.22,80095.71,0.0,0.99948,0.0,0.06085]
[1778605633863,79.22,80100.16,0.0,0.99948,0.0,0.06051]
[1778605634870,79.22,80101.01,0.0,0.99948,0.0,0.06045]
[1778605636884,79.22,80105.01,0.0,0.99949,0.0,0.06015]
[1778605637891,79.22,80107.29,0.0,0.99949,0.0,0.05998]
[1778605638898,79.22,80105.92,0.0,0.99949,0.0,0.06008]
[1778605639194,79.22,80105.92,0.0,0.99949,0.0,0.06008]
[1778605640097,79.22,80105.92,0.0,0.99949,0.0,0.06008]
[1778605640308,79.22,80105.47,0.0,0.99949,0.0,0.06012]
[1778605640912,79.22,80105.38,0.0,0.99949,0.0,0.06012]
[1778605644252,79.22,80105.09,0.0,0.99949,0.0,0.06015]
[1778605644940,79.22,80103.71,0.0,0.99949,0.0,0.06025]
[1778605646017,79.22,80103.71,0.0,0.99949,0.0,0.06025]
[1778605646025,79.22,80102.9,0.0,0.99948,0.0,0.06031]
[1778605649975,79.22,80103.62,0.0,0.99949,0.0,0.06026]
[1778605651995,79.22,80099.25,0.0,0.99949,0.0,0.06019]
[1778605653002,79.22,80103.07,0.0,0.99949,0.0,0.0599]
[1778605654009,79.22,80105.8,0.0,0.99949,0.0,0.0597]
[1778605659044,79.22,80105.45,0.0,0.99949,0.0,0.05973]
[1778605661058,79.22,80106.21,0.0,0.99949,0.0,0.05967]
[1778605662065,79.22,80110.1,0.0,0.99949,0.0,0.05938]
[1778605663072,79.22,80112.69,0.0,0.9995,0.0,0.05919]
[1778605665086,79.22,80110.85,0.0,0.99949,0.0,0.05933]
[1778605667100,79.22,80109.05,0.0,0.99949,0.0,0.05946]
[1778605668107,79.22,80110.81,0.0,0.99949,0.0,0.05933]
[1778605669114,79.22,80111.53,0.0,0.99949,0.0,0.05928]
[1778605670121,79.22,80113.07,0.0,0.9995,0.0,0.05916]
[1778605674149,79.22,80114.36,0.0,0.9995,0.0,0.05907]
[1778605676163,79.22,80111.79,0.0,0.99949,0.0,0.05926]
[1778605677170,79.22,80109.35,0.0,0.99949,0.0,0.05944]
[1778605682205,79.22,80109.88,0.0,0.99949,0.0,0.0594]
[1778605685226,79.22,80107.62,0.0,0.99949,0.0,0.05957]
[1778605686233,79.22,80106.37,0.0,0.99949,0.0,0.05966]
[1778605688250,79.22,80102.86,0.0,0.99949,0.0,0.05992]
[1778605689256,79.22,80098.99,0.0,0.99949,0.0,0.06021]
[1778605690263,79.22,80097.66,0.0,0.99948,0.0,0.06031]
[1778605691271,79.22,80096.26,0.0,0.99948,0.0,0.06041]
[1778605692278,79.22,80090.99,0.0,0.99948,0.0,0.06081]
[1778605693285,79.22,80086.44,0.0,0.99948,0.0,0.06115]
[1778605698321,79.22,80081.73,0.0,0.99947,0.0,0.06151]
[1778605699328,79.22,80078.11,0.0,0.99947,0.0,0.06179]
[1778605700335,79.22,80076.97,0.0,0.99947,0.0,0.06188]
[1778605701342,79.22,80075.55,0.0,0.99947,0.0,0.06199]
[1778605706378,79.22,80070.87,0.0,0.99947,0.0,0.06235]
[1778605707353,79.22,80070.87,0.0,0.99947,0.0,0.06235]
[1778605708139,79.22,80066.84,0.0,0.99946,0.0,0.06266]
[1778605709079,79.22,80066.84,0.0,0.99946,0.0,0.06266]
[1778605709164,79.22,80063.04,0.0,0.99946,0.0,0.06295]
[1778605709266,79.22,80063.04,0.0,0.99946,0.0,0.06295]
[1778605709399,79.22,80061.63,0.0,0.99946,0.0,0.06306]
[1778605710406,79.22,80054.42,0.0,0.99945,0.0,0.06363]
[1778605711413,79.22,80052.45,0.0,0.99946,0.0,0.06337]
[1778605712291,79.22,80052.45,0.0,0.99946,0.0,0.06337]
[1778605713203,79.22,80052.42,0.0,0.99946,0.0,0.06338]
[1778605713309,79.22,80052.42,0.0,0.99946,0.0,0.06338]
[1778605714434,79.22,80051.53,0.0,0.99945,0.0,0.06345]
[1778605715441,79.22,80052.93,0.0,0.99946,0.0,0.06334]
[1778605717455,79.22,80054.22,0.0,0.99946,0.0,0.06323]
[1778605719864,79.22,80053.75,0.0,0.99946,0.0,0.06327]
[1778605720060,79.22,80053.75,0.0,0.99946,0.0,0.06327]
[1778605724290,79.22,80053.39,0.0,0.99946,0.0,0.0633]
[1778605724677,79.22,80053.39,0.0,0.99946,0.0,0.0633]
[1778605725512,79.22,80052.25,0.0,0.99946,0.0,0.06339]
[1778605727438,79.22,80052.25,0.0,0.99946,0.0,0.06339]
[1778605732565,79.22,80051.47,0.0,0.99945,0.0,0.06345]
[1778605734565,79.22,80051.61,0.0,0.99945,0.0,0.06344]
[1778605734808,79.22,80051.61,0.0,0.99945,0.0,0.06344]
[1778605736764,79.22,80052.02,0.0,0.99946,0.0,0.06341]
[1778605736919,79.22,80054.7,0.0,0.99946,0.0,0.0632]
[1778605737600,79.22,80055.58,0.0,0.99946,0.0,0.06313]
[1778605738615,79.22,80064.55,0.0,0.99946,0.0,0.06243]
[1778605739619,79.22,80066.1,0.0,0.99947,0.0,0.06231]
[1778605740626,79.22,80062.89,0.0,0.99946,0.0,0.06256]
[1778605741577,79.22,80062.89,0.0,0.99946,0.0,0.06256]
[1778605741809,79.22,80062.89,0.0,0.99946,0.0,0.06256]
[1778605741842,79.22,80060.9,0.0,0.99946,0.0,0.06271]
[1778605742641,79.22,80062.55,0.0,0.99946,0.0,0.06258]
[1778605744655,79.22,80059.47,0.0,0.99946,0.0,0.06282]
[1778605745642,79.22,80059.47,0.0,0.99946,0.0,0.06282]
[1778605745808,79.22,80059.47,0.0,0.99946,0.0,0.06282]
[1778605748344,79.22,80059.12,0.0,0.99946,0.0,0.06285]
[1778605748683,79.22,80053.37,0.0,0.99946,0.0,0.0633]
[1778605749690,79.22,80051.61,0.0,0.99945,0.0,0.06344]
[1778605750781,79.22,80051.61,0.0,0.99945,0.0,0.06344]
[1778605750811,79.22,80051.61,0.0,0.99945,0.0,0.06344]
[1778605753718,79.22,80049.95,0.0,0.99945,0.0,0.06357]
[1778605754725,79.22,80048.64,0.0,0.99945,0.0,0.06367]
[1778605757913,79.22,80047.99,0.0,0.99945,0.0,0.06372]
[1778605758060,79.22,80047.99,0.0,0.99945,0.0,0.06372]
[1778605763788,79.22,80048.17,0.0,0.99945,0.0,0.06371]
[1778605765679,79.22,80048.36,0.0,0.99945,0.0,0.06369]
[1778605765802,79.22,80050.63,0.0,0.99945,0.0,0.06352]
[1778605767628,79.22,80050.29,0.0,0.99945,0.0,0.06354]
[1778605767813,79.22,80050.29,0.0,0.99945,0.0,0.06354]
[1778605767816,79.22,80047.75,0.0,0.99945,0.0,0.06374]
[1778605768823,79.22,80046.08,0.0,0.99945,0.0,0.06387]
[1778605772034,79.22,80046.36,0.0,0.99945,0.0,0.06385]
[1778605772061,79.22,80046.36,0.0,0.99945,0.0,0.06385]
[1778605775872,79.22,80045.77,0.0,0.99945,0.0,0.06349]
[1778605777887,79.22,80039.82,0.0,0.99945,0.0,0.06396]
[1778605778895,79.22,80034.83,0.0,0.99945,0.0,0.06435]
[1778605779901,79.22,80033.72,0.0,0.99945,0.0,0.06444]
[1778605780908,79.22,80037.6,0.0,0.99945,0.0,0.06413]
[1778605781916,79.22,80045.78,0.0,0.99945,0.0,0.06349]
[1778605782922,79.22,80054.15,0.0,0.99946,0.0,0.06283]
[1778605783983,79.22,80054.15,0.0,0.99946,0.0,0.06283]
[1778605784058,79.22,80054.15,0.0,0.99946,0.0,0.06283]
[1778605784232,79.22,80054.15,0.0,0.99946,0.0,0.06283]
[1778605784118,79.22,80055.17,0.0,0.99946,0.0,0.06275]
[1778605788964,79.22,80050.41,0.0,0.99946,0.0,0.06312]
[1778605789971,79.22,80047.3,0.0,0.99946,0.0,0.06337]
[1778605791498,79.22,80047.09,0.0,0.99946,0.0,0.06338]
[1778605791559,79.22,80047.09,0.0,0.99946,0.0,0.06338]
[1778605796013,79.22,80045.74,0.0,0.99945,0.0,0.06349]
[1778605797242,79.22,80045.74,0.0,0.99945,0.0,0.06349]
[1778605797311,79.22,80045.63,0.0,0.99945,0.0,0.0635]
[1778605803062,79.22,80042.31,0.0,0.99945,0.0,0.06376]
[1778605804069,79.22,80040.53,0.0,0.99945,0.0,0.0639]
[1778605804406,79.22,80040.53,0.0,0.99945,0.0,0.0639]
[1778605804561,79.22,80040.53,0.0,0.99945,0.0,0.0639]
[1778605806084,79.22,80037.19,0.0,0.99945,0.0,0.06416]
[1778605810112,79.22,80035.43,0.0,0.99945,0.0,0.0643]
[1778605810708,79.22,80035.43,0.0,0.99945,0.0,0.0643]
[1778605810809,79.22,80035.43,0.0,0.99945,0.0,0.0643]
[1778605812126,79.22,80036.72,0.0,0.99945,0.0,0.0642]
[1778605813133,79.22,80043.38,0.0,0.99945,0.0,0.06367]
[1778605814142,79.22,80048.88,0.0,0.99946,0.0,0.06324]
[1778605815080,79.22,80048.88,0.0,0.99946,0.0,0.06324]
[1778605815147,79.22,80051.17,0.0,0.99946,0.0,0.06306]
[1778605816154,79.22,80052.98,0.0,0.99946,0.0,0.06292]
[1778605818168,79.22,80054.28,0.0,0.99946,0.0,0.06282]
[1778605819178,79.22,80058.77,0.0,0.99946,0.0,0.06247]
[1778605820185,79.22,80060.68,0.0,0.99947,0.0,0.06232]
[1778605821192,79.22,80062.89,0.0,0.99947,0.0,0.06215]
[1778605822199,79.22,80067.29,0.0,0.99947,0.0,0.06181]
[1778605823206,79.22,80069.1,0.0,0.99947,0.0,0.06168]
[1778605824262,79.22,80069.1,0.0,0.99947,0.0,0.06168]
[1778605824328,79.22,80068.72,0.0,0.99947,0.0,0.0617]
[1778605824562,79.22,80068.72,0.0,0.99947,0.0,0.0617]
[1778605825111,79.22,80068.72,0.0,0.99947,0.0,0.0617]
[1778605825238,79.22,80068.72,0.0,0.99947,0.0,0.0617]
[1778605830255,79.22,80071.03,0.0,0.99947,0.0,0.06153]
[1778605830837,79.22,80071.03,0.0,0.99947,0.0,0.06153]
[1778605831064,79.22,80071.03,0.0,0.99947,0.0,0.06153]
[1778605831262,79.22,80072.9,0.0,0.99948,0.0,0.06098]
[1778605836297,79.22,80074.26,0.0,0.99948,0.0,0.06088]
[1778605837304,79.22,80075.78,0.0,0.99948,0.0,0.06077]
[1778605838311,79.22,80089.97,0.0,0.99949,0.0,0.0597]
[1778605839318,79.22,80097.11,0.0,0.99949,0.0,0.05917]
[1778605840325,79.22,80098.24,0.0,0.99949,0.0,0.05909]
[1778605842339,79.22,80102.84,0.0,0.9995,0.0,0.05875]
[1778605844154,79.22,80102.84,0.0,0.9995,0.0,0.05875]
[1778605844311,79.22,80102.84,0.0,0.9995,0.0,0.05875]
[1778605844242,79.22,80103.91,0.0,0.9995,0.0,0.05867]
[1778605846371,79.22,80105.93,0.0,0.9995,0.0,0.05853]
[1778605847955,79.22,80105.93,0.0,0.9995,0.0,0.05853]
[1778605848067,79.22,80105.93,0.0,0.9995,0.0,0.05853]
[1778605848167,79.22,80106.94,0.0,0.9995,0.0,0.05845]
[1778605848385,79.22,80106.11,0.0,0.9995,0.0,0.05851]
[1778605852449,79.22,80105.92,0.0,0.9995,0.0,0.05853]
[1778605852561,79.22,80105.92,0.0,0.9995,0.0,0.05853]
[1778605859463,79.22,80105.44,0.0,0.9995,0.0,0.05856]
[1778605864498,79.22,80106.6,0.0,0.9995,0.0,0.05848]
[1778605865948,79.22,80106.6,0.0,0.9995,0.0,0.05848]
[1778605866061,79.22,80106.6,0.0,0.9995,0.0,0.05848]
[1778605866512,79.22,80103.22,0.0,0.9995,0.0,0.05872]
[1778605870540,79.22,80105.5,0.0,0.9995,0.0,0.05856]
[1778605871805,79.22,80105.5,0.0,0.9995,0.0,0.05856]
[1778605872062,79.22,80105.5,0.0,0.9995,0.0,0.05856]
[1778605877589,79.22,80105.6,0.0,0.9995,0.0,0.05855]
[1778605880268,79.22,80105.44,0.0,0.9995,0.0,0.05856]
[1778605880309,79.22,80105.44,0.0,0.9995,0.0,0.05856]
[1778605885646,79.22,80105.14,0.0,0.9995,0.0,0.05858]
[1778605890157,79.22,80105.07,0.0,0.9995,0.0,0.05859]
[1778605890307,79.22,80105.07,0.0,0.9995,0.0,0.05859]
[1778605896723,79.22,80105.08,0.0,0.9995,0.0,0.0582]
[1778605897730,79.22,80105.81,0.0,0.9995,0.0,0.05815]
[1778605902363,79.22,80106.0,0.0,0.9995,0.0,0.05814]
[1778605902386,79.22,80108.14,0.0,0.9995,0.0,0.05798]
[1778605902558,79.22,80108.14,0.0,0.9995,0.0,0.05798]
[1778605902765,79.22,80108.92,0.0,0.99951,0.0,0.05792]
[1778605904779,79.22,80110.39,0.0,0.99951,0.0,0.05782]
[1778605907601,79.22,80110.36,0.0,0.99951,0.0,0.05782]
[1778605907808,79.22,80110.36,0.0,0.99951,0.0,0.05782]
[1778605907908,79.22,80111.38,0.0,0.99951,0.0,0.05775]
[1778605910821,79.22,80113.08,0.0,0.99951,0.0,0.05762]
[1778605911669,79.22,80113.08,0.0,0.99951,0.0,0.05762]
[1778605911809,79.22,80113.08,0.0,0.99951,0.0,0.05762]
[1778605913842,79.22,80115.32,0.0,0.99951,0.0,0.05746]
[1778605915716,79.22,80115.54,0.0,0.99951,0.0,0.05745]
[1778605915810,79.22,80115.54,0.0,0.99951,0.0,0.05745]
[1778605916359,79.22,80112.63,0.0,0.99951,0.0,0.05766]
[1778605916863,79.22,80108.05,0.0,0.9995,0.0,0.05799]
[1778605920891,79.22,80107.36,0.0,0.9995,0.0,0.05804]
[1778605921898,79.22,80103.98,0.0,0.9995,0.0,0.05828]
[1778605922911,79.22,80103.98,0.0,0.9995,0.0,0.05828]
[1778605923062,79.22,80103.98,0.0,0.9995,0.0,0.05828]
[1778605923913,79.22,80105.97,0.0,0.9995,0.0,0.05814]
[1778605928165,79.22,80105.88,0.0,0.9995,0.0,0.05814]
[1778605928308,79.22,80105.88,0.0,0.9995,0.0,0.05814]
[1778605929956,79.22,80110.62,0.0,0.99951,0.0,0.0578]
[1778605930964,79.22,80112.36,0.0,0.99951,0.0,0.05768]
[1778605931959,79.22,80112.36,0.0,0.99951,0.0,0.05768]
[1778605932057,79.22,80112.36,0.0,0.99951,0.0,0.05768]
[1778605932158,79.22,80111.59,0.0,0.99951,0.0,0.05773]
[1778605932978,79.22,80108.15,0.0,0.9995,0.0,0.05798]
[1778605934992,79.22,80111.28,0.0,0.99951,0.0,0.05775]
[1778605936186,79.22,80111.28,0.0,0.99951,0.0,0.05775]
[1778605936308,79.22,80111.28,0.0,0.99951,0.0,0.05775]
[1778605936348,79.22,80114.04,0.0,0.99951,0.0,0.05755]
[1778605938262,79.22,80113.12,0.0,0.99951,0.0,0.05762]
[1778605940392,79.22,80113.14,0.0,0.99951,0.0,0.05762]
[1778605940561,79.22,80113.52,0.0,0.99951,0.0,0.05759]
[1778605941034,79.22,80112.54,0.0,0.99951,0.0,0.05766]
[1778605942042,79.22,80111.76,0.0,0.99951,0.0,0.05772]
[1778605943048,79.22,80112.53,0.0,0.99951,0.0,0.05766]
[1778605944197,79.22,80112.53,0.0,0.99951,0.0,0.05766]
[1778605944541,79.22,80112.22,0.0,0.99951,0.0,0.05769]
[1778605945079,79.22,80112.22,0.0,0.99951,0.0,0.05769]
[1778605945177,79.22,80111.93,0.0,0.99951,0.0,0.05771]
[1778605945602,79.22,80111.93,0.0,0.99951,0.0,0.05771]
[1778605945809,79.22,80111.93,0.0,0.99951,0.0,0.05771]
[1778605946070,79.22,80111.95,0.0,0.99951,0.0,0.0577]
[1778605949405,79.22,80113.08,0.0,0.99951,0.0,0.05762]
[1778605949559,79.22,80114.37,0.0,0.99951,0.0,0.05753]
[1778605951283,79.22,80115.24,0.0,0.99951,0.0,0.05747]
[1778605951307,79.22,80115.24,0.0,0.99951,0.0,0.05747]
[1778605951423,79.22,80115.24,0.0,0.99951,0.0,0.05747]
[1778605951433,79.22,80113.3,0.0,0.99951,0.0,0.05723]
[1778605951558,79.22,80113.3,0.0,0.99951,0.0,0.05723]
[1778605953784,79.22,80113.47,0.0,0.99951,0.0,0.05721]
[1778605953809,79.22,80113.47,0.0,0.99951,0.0,0.05721]
[1778605954126,79.22,80111.17,0.0,0.99951,0.0,0.05738]
[1778605956186,79.22,80110.8,0.0,0.99951,0.0,0.05741]
[1778605956246,79.22,80110.8,0.0,0.99951,0.0,0.05741]
[1778605956307,79.22,80110.8,0.0,0.99951,0.0,0.05741]
[1778605956347,79.22,80110.19,0.0,0.99951,0.0,0.05745]
[1778605957176,79.22,80123.43,0.0,0.99952,0.0,0.05651]
[1778605958172,79.22,80123.43,0.0,0.99952,0.0,0.05651]
[1778605958204,79.22,80134.03,0.0,0.99953,0.0,0.05576]
[1778605959174,79.22,80137.99,0.0,0.99953,0.0,0.05548]
[1778605960181,79.22,80138.6,0.0,0.99953,0.0,0.05544]
[1778605961225,79.22,80138.6,0.0,0.99953,0.0,0.05544]
[1778605961403,79.22,80138.6,0.0,0.99953,0.0,0.05544]
[1778605962195,79.22,80138.5,0.0,0.99953,0.0,0.05545]
[1778605963442,79.22,80138.5,0.0,0.99953,0.0,0.05545]
[1778605963569,79.22,80138.6,0.0,0.99953,0.0,0.05544]
[1778605964216,79.22,80140.73,0.0,0.99953,0.0,0.05529]
[1778605969251,79.22,80141.11,0.0,0.99953,0.0,0.05527]
[1778605970258,79.22,80143.21,0.0,0.99953,0.0,0.05512]
[1778605972223,79.22,80143.81,0.0,0.99953,0.0,0.05508]
[1778605972316,79.22,80143.81,0.0,0.99953,0.0,0.05508]
[1778605972387,79.22,80146.18,0.0,0.99953,0.0,0.05491]
[1778605974570,79.22,80146.21,0.0,0.99953,0.0,0.05491]
[1778605974625,79.22,80146.21,0.0,0.99953,0.0,0.05491]
[1778605974810,79.22,80146.21,0.0,0.99953,0.0,0.05491]
[1778605975030,79.22,80146.21,0.0,0.99953,0.0,0.05491]
[1778605975064,79.22,80146.21,0.0,0.99953,0.0,0.05491]
[1778605975293,79.22,80148.57,0.0,0.99953,0.0,0.05475]
[1778605978314,79.22,80152.32,0.0,0.99954,0.0,0.05449]
[1778605979321,79.22,80150.58,0.0,0.99954,0.0,0.05461]
[1778605980328,79.22,80153.53,0.0,0.99954,0.0,0.05441]
[1778605982045,79.22,80153.06,0.0,0.99954,0.0,0.05444]
[1778605982063,79.22,80153.06,0.0,0.99954,0.0,0.05444]
[1778605982519,79.22,80154.2,0.0,0.99954,0.0,0.05436]
[1778605982565,79.22,80154.2,0.0,0.99954,0.0,0.05436]
[1778605982624,79.22,80154.2,0.0,0.99954,0.0,0.05436]
[1778605982813,79.22,80154.2,0.0,0.99954,0.0,0.05436]
[1778605983349,79.22,80154.27,0.0,0.99954,0.0,0.05436]
[1778605984356,79.22,80151.8,0.0,0.99954,0.0,0.05453]
[1778605987123,79.22,80151.84,0.0,0.99954,0.0,0.05453]
[1778605987311,79.22,80151.84,0.0,0.99954,0.0,0.05453]
[1778605988308,79.22,80152.28,0.0,0.99954,0.0,0.0545]
[1778605988484,79.22,80152.28,0.0,0.99954,0.0,0.0545]
[1778605988427,79.22,80155.06,0.0,0.99954,0.0,0.05431]
[1778605988559,79.22,80155.06,0.0,0.99954,0.0,0.05431]
[1778605989391,79.22,80158.05,0.0,0.99954,0.0,0.0541]
[1778605990398,79.22,80161.09,0.0,0.99954,0.0,0.05389]
[1778605990619,79.22,80161.09,0.0,0.99954,0.0,0.05389]
[1778605990809,79.22,80161.09,0.0,0.99954,0.0,0.05389]
[1778605992451,79.22,80162.21,0.0,0.99954,0.0,0.05382]
[1778605992566,79.22,80162.13,0.0,0.99954,0.0,0.05382]
[1778605992571,79.22,80162.13,0.0,0.99954,0.0,0.05382]
[1778605992811,79.22,80162.13,0.0,0.99954,0.0,0.05382]
[1778605993419,79.22,80162.71,0.0,0.99954,0.0,0.05379]
[1778605994373,79.22,80162.71,0.0,0.99954,0.0,0.05379]
[1778605995318,79.22,80163.72,0.0,0.99954,0.0,0.05372]
[1778605995433,79.22,80164.18,0.0,0.99954,0.0,0.05369]
[1778605995523,79.22,80164.18,0.0,0.99954,0.0,0.05369]
[1778605995566,79.22,80164.18,0.0,0.99954,0.0,0.05369]
[1778605996440,79.22,80170.03,0.0,0.99955,0.0,0.05329]
[1778605997180,79.22,80170.03,0.0,0.99955,0.0,0.05329]
[1778605997315,79.22,80170.03,0.0,0.99955,0.0,0.05329]
[1778605997447,79.22,80171.82,0.0,0.99955,0.0,0.05317]
[1778605997915,79.22,80171.82,0.0,0.99955,0.0,0.05317]
[1778605998046,79.22,80171.82,0.0,0.99955,0.0,0.05317]
[1778605998066,79.22,80171.82,0.0,0.99955,0.0,0.05317]
[1778605998454,79.22,80171.96,0.0,0.99955,0.0,0.05316]
[1778606000471,79.22,80174.37,0.0,0.99955,0.0,0.053]
[1778606002499,79.22,80174.83,0.0,0.99955,0.0,0.05297]
[1778606002557,79.22,80175.11,0.0,0.99955,0.0,0.05295]
[1778606004500,79.22,80173.08,0.0,0.99955,0.0,0.05309]
[1778606005506,79.22,80171.41,0.0,0.99955,0.0,0.0532]
[1778606007635,79.22,80171.22,0.0,0.99955,0.0,0.05321]
[1778606007790,79.22,80171.22,0.0,0.99955,0.0,0.05321]
[1778606007810,79.22,80171.22,0.0,0.99955,0.0,0.05321]
[1778606007878,79.22,80170.45,0.0,0.99955,0.0,0.05326]
[1778606008760,79.22,80170.45,0.0,0.99955,0.0,0.05326]
[1778606008806,79.22,80170.45,0.0,0.99955,0.0,0.05326]
[1778606008827,79.22,80168.82,0.0,0.99955,0.0,0.05337]
[1778606009534,79.22,80166.78,0.0,0.99955,0.0,0.05351]
[1778606010541,79.22,80164.98,0.0,0.99954,0.0,0.05363]
[1778606011548,79.22,80164.92,0.0,0.99955,0.0,0.05328]
[1778606012555,79.22,80162.75,0.0,0.99955,0.0,0.05342]
[1778606014811,79.22,80162.63,0.0,0.99955,0.0,0.05343]
[1778606014924,79.22,80162.63,0.0,0.99955,0.0,0.05343]
[1778606015060,79.22,80162.63,0.0,0.99955,0.0,0.05343]
[1778606015164,79.22,80162.63,0.0,0.99955,0.0,0.05343]
[1778606015312,79.22,80162.63,0.0,0.99955,0.0,0.05343]
[1778606015367,79.22,80161.55,0.0,0.99955,0.0,0.0535]
[1778606017590,79.22,80157.5,0.0,0.99954,0.0,0.05378]
[1778606018932,79.22,80157.5,0.0,0.99954,0.0,0.05378]
[1778606019064,79.22,80157.5,0.0,0.99954,0.0,0.05378]
[1778606019116,79.22,80159.96,0.0,0.99954,0.0,0.05361]
[1778606019625,79.22,80159.96,0.0,0.99954,0.0,0.05361]
[1778606019743,79.22,80159.96,0.0,0.99954,0.0,0.05361]
[1778606019810,79.22,80159.96,0.0,0.99954,0.0,0.05361]
[1778606019836,79.22,80168.79,0.0,0.99955,0.0,0.05302]
[1778606020611,79.22,80170.59,0.0,0.99955,0.0,0.0529]
[1778606023250,79.22,80171.17,0.0,0.99955,0.0,0.05286]
[1778606023309,79.22,80171.17,0.0,0.99955,0.0,0.05286]
[1778606025363,79.22,80171.67,0.0,0.99955,0.0,0.05283]
[1778606025449,79.22,80171.67,0.0,0.99955,0.0,0.05283]
[1778606025412,79.22,80171.44,0.0,0.99955,0.0,0.05284]
[1778606025560,79.22,80171.44,0.0,0.99955,0.0,0.05284]
[1778606025648,79.22,80171.89,0.0,0.99955,0.0,0.05281]
[1778606027182,79.22,80171.89,0.0,0.99955,0.0,0.05281]
[1778606028669,79.22,80175.21,0.0,0.99955,0.0,0.05259]
[1778606029676,79.22,80177.42,0.0,0.99956,0.0,0.05244]
[1778606033956,79.22,80178.52,0.0,0.99956,0.0,0.05237]
[1778606034063,79.22,80178.52,0.0,0.99956,0.0,0.05237]
[1778606034075,79.22,80178.52,0.0,0.99956,0.0,0.05237]
[1778606034309,79.22,80178.52,0.0,0.99956,0.0,0.05237]
[1778606034370,79.22,80177.11,0.0,0.99956,0.0,0.05246]
[1778606037732,79.22,80179.57,0.0,0.99956,0.0,0.0523]
[1778606039179,79.22,80179.57,0.0,0.99956,0.0,0.0523]
[1778606039189,79.22,80179.57,0.0,0.99956,0.0,0.0523]
[1778606039308,79.22,80179.57,0.0,0.99956,0.0,0.0523]
[1778606039404,79.22,80178.76,0.0,0.99956,0.0,0.05236]
[1778606041760,79.22,80180.56,0.0,0.99956,0.0,0.05224]
[1778606044216,79.22,80180.99,0.0,0.99956,0.0,0.05221]
[1778606045323,79.22,80181.79,0.0,0.99956,0.0,0.05216]
[1778606045535,79.22,80181.79,0.0,0.99956,0.0,0.05216]
[1778606045375,79.22,80183.01,0.0,0.99956,0.0,0.05207]
[1778606045563,79.22,80183.01,0.0,0.99956,0.0,0.05207]
[1778606045673,79.22,80183.01,0.0,0.99956,0.0,0.05207]
[1778606045681,79.22,80183.01,0.0,0.99956,0.0,0.05207]
[1778606045811,79.22,80183.01,0.0,0.99956,0.0,0.05207]
[1778606045866,79.22,80182.18,0.0,0.99956,0.0,0.05213]
[1778606047802,79.22,80183.66,0.0,0.99956,0.0,0.05203]
[1778606051381,79.22,80183.68,0.0,0.99956,0.0,0.05203]
[1778606051477,79.22,80183.68,0.0,0.99956,0.0,0.05203]
[1778606051406,79.22,80184.44,0.0,0.99956,0.0,0.05198]
[1778606051560,79.22,80184.44,0.0,0.99956,0.0,0.05198]
[1778606051830,79.22,80184.31,0.0,0.99956,0.0,0.05199]
[1778606057516,79.22,80183.26,0.0,0.99956,0.0,0.05206]
[1778606057524,79.22,80183.26,0.0,0.99956,0.0,0.05206]
[1778606057558,79.22,80183.26,0.0,0.99956,0.0,0.05206]
[1778606057872,79.22,80184.23,0.0,0.99956,0.0,0.05199]
[1778606059886,79.22,80185.47,0.0,0.99956,0.0,0.05191]
[1778606061486,79.22,80185.47,0.0,0.99956,0.0,0.05191]
[1778606061565,79.22,80185.47,0.0,0.99956,0.0,0.05191]
[1778606061520,79.22,80187.67,0.0,0.99956,0.0,0.05177]
[1778606061613,79.22,80187.67,0.0,0.99956,0.0,0.05177]
[1778606061900,79.22,80192.99,0.0,0.99957,0.0,0.05142]
[1778606063914,79.22,80188.48,0.0,0.99956,0.0,0.05172]
[1778606065314,79.22,80188.48,0.0,0.99956,0.0,0.05172]
[1778606065331,79.22,80188.48,0.0,0.99956,0.0,0.05172]
[1778606065365,79.22,80186.38,0.0,0.99956,0.0,0.05185]
[1778606067316,79.22,80185.91,0.0,0.99956,0.0,0.05188]
[1778606067567,79.22,80185.91,0.0,0.99956,0.0,0.05188]
[1778606067347,79.22,80185.61,0.0,0.99956,0.0,0.0519]
[1778606069312,79.22,80185.28,0.0,0.99956,0.0,0.05193]
[1778606069421,79.22,80185.28,0.0,0.99956,0.0,0.05193]
[1778606069518,79.22,80183.75,0.0,0.99956,0.0,0.05203]
[1778606071971,79.22,80182.63,0.0,0.99956,0.0,0.05175]
[1778606073313,79.22,80182.63,0.0,0.99956,0.0,0.05175]
[1778606073411,79.22,80182.92,0.0,0.99956,0.0,0.05173]
[1778606073775,79.22,80182.92,0.0,0.99956,0.0,0.05173]
[1778606077311,79.22,80182.74,0.0,0.99956,0.0,0.05174]
[1778606077498,79.22,80182.74,0.0,0.99956,0.0,0.05174]
[1778606077518,79.22,80182.71,0.0,0.99956,0.0,0.05174]
[1778606079021,79.22,80186.32,0.0,0.99956,0.0,0.05151]
[1778606081314,79.22,80187.35,0.0,0.99956,0.0,0.05144]
[1778606081373,79.22,80187.35,0.0,0.99956,0.0,0.05144]
[1778606081411,79.22,80187.68,0.0,0.99956,0.0,0.05142]
[1778606085315,79.22,80186.77,0.0,0.99956,0.0,0.05148]
[1778606085334,79.22,80187.07,0.0,0.99956,0.0,0.05146]
[1778606085933,79.22,80187.07,0.0,0.99956,0.0,0.05146]
[1778606087311,79.22,80186.79,0.0,0.99956,0.0,0.05148]
[1778606087384,79.22,80186.79,0.0,0.99956,0.0,0.05148]
[1778606087409,79.22,80187.0,0.0,0.99956,0.0,0.05146]
[1778606091313,79.22,80186.92,0.0,0.99956,0.0,0.05147]
[1778606091436,79.22,80186.92,0.0,0.99956,0.0,0.05147]
[1778606091535,79.22,80186.92,0.0,0.99956,0.0,0.05147]
[1778606095313,79.22,80186.61,0.0,0.99956,0.0,0.05149]
[1778606095367,79.22,80186.37,0.0,0.99956,0.0,0.05151]
[1778606095682,79.22,80186.37,0.0,0.99956,0.0,0.05151]
[1778606099313,79.22,80187.11,0.0,0.99956,0.0,0.05146]
[1778606099501,79.22,80187.11,0.0,0.99956,0.0,0.05146]
[1778606099585,79.22,80187.0,0.0,0.99956,0.0,0.05146]
[1778606101320,79.22,80187.15,0.0,0.99956,0.0,0.05145]
[1778606101426,79.22,80187.15,0.0,0.99956,0.0,0.05145]
[1778606101456,79.22,80189.85,0.0,0.99957,0.0,0.05128]
[1778606103607,79.22,80190.64,0.0,0.99957,0.0,0.05123]
[1778606103193,79.22,80195.7,0.0,0.99957,0.0,0.0509]
[1778606103695,79.22,80195.7,0.0,0.99957,0.0,0.0509]
[1778606104200,79.22,80199.91,0.0,0.99957,0.0,0.05063]
[1778606106182,79.22,80200.6,0.0,0.99957,0.0,0.05059]
[1778606106309,79.22,80200.6,0.0,0.99957,0.0,0.05059]
[1778606106320,79.22,80200.6,0.0,0.99957,0.0,0.05059]
[1778606106530,79.22,80201.74,0.0,0.99957,0.0,0.05051]
[1778606109236,79.22,80207.77,0.0,0.99958,0.0,0.05013]
[1778606110244,79.22,80209.95,0.0,0.99958,0.0,0.04999]
[1778606110712,79.22,80209.95,0.0,0.99958,0.0,0.04999]
[1778606111251,79.22,80211.07,0.0,0.99958,0.0,0.04992]
[1778606113265,79.22,80214.75,0.0,0.99958,0.0,0.04969]
[1778606115173,79.22,80215.0,0.0,0.99958,0.0,0.04967]
[1778606115316,79.22,80215.0,0.0,0.99958,0.0,0.04967]
[1778606116290,79.22,80215.85,0.0,0.99958,0.0,0.04962]
[1778606117297,79.22,80214.97,0.0,0.99958,0.0,0.04967]
[1778606119311,79.22,80214.09,0.0,0.99958,0.0,0.04973]
[1778606120318,79.22,80212.5,0.0,0.99958,0.0,0.04983]
[1778606122332,79.22,80211.53,0.0,0.99958,0.0,0.04989]
[1778606125586,79.22,80212.66,0.0,0.99958,0.0,0.04982]
[1778606126360,79.22,80215.37,0.0,0.99958,0.0,0.04965]
[1778606127312,79.22,80215.37,0.0,0.99958,0.0,0.04965]
[1778606127469,79.22,80214.35,0.0,0.99958,0.0,0.04971]
[1778606132402,79.22,80214.3,0.0,0.99958,0.0,0.04938]
[1778606133410,79.22,80215.29,0.0,0.99958,0.0,0.04932]
[1778606134855,79.22,80215.81,0.0,0.99958,0.0,0.04928]
[1778606135058,79.22,80215.81,0.0,0.99958,0.0,0.04928]
[1778606138444,79.22,80217.62,0.0,0.99959,0.0,0.04917]
[1778606139448,79.22,80217.62,0.0,0.99959,0.0,0.04917]
[1778606139557,79.22,80217.62,0.0,0.99959,0.0,0.04917]
[1778606143479,79.22,80220.82,0.0,0.99959,0.0,0.04897]
[1778606144459,79.22,80220.82,0.0,0.99959,0.0,0.04897]
[1778606144486,79.22,80230.96,0.0,0.99959,0.0,0.04834]
[1778606145493,79.22,80238.56,0.0,0.9996,0.0,0.04788]
[1778606146500,79.22,80239.29,0.0,0.9996,0.0,0.04783]
[1778606149338,79.22,80238.77,0.0,0.9996,0.0,0.04787]
[1778606149558,79.22,80238.77,0.0,0.9996,0.0,0.04787]
[1778606150528,79.22,80240.44,0.0,0.9996,0.0,0.04776]
[1778606152543,79.22,80241.23,0.0,0.9996,0.0,0.04772]
[1778606153550,79.22,80242.05,0.0,0.9996,0.0,0.04767]
[1778606154557,79.22,80246.74,0.0,0.9996,0.0,0.04738]
[1778606154785,79.22,80246.74,0.0,0.9996,0.0,0.04738]
[1778606156571,79.22,80251.18,0.0,0.9996,0.0,0.04711]
[1778606157578,79.22,80252.99,0.0,0.99961,0.0,0.04701]
[1778606158586,79.22,80254.36,0.0,0.99961,0.0,0.04692]
[1778606160368,79.22,80254.48,0.0,0.99961,0.0,0.04692]
[1778606160563,79.22,80254.48,0.0,0.99961,0.0,0.04692]
[1778606160599,79.22,80255.26,0.0,0.99961,0.0,0.04687]
[1778606161606,79.22,80257.27,0.0,0.99961,0.0,0.04675]
[1778606163620,79.22,80258.14,0.0,0.99961,0.0,0.0467]
[1778606167256,79.22,80258.34,0.0,0.99961,0.0,0.04669]
[1778606167311,79.22,80258.34,0.0,0.99961,0.0,0.04669]
[1778606168655,79.22,80256.7,0.0,0.99961,0.0,0.04678]
[1778606169662,79.22,80254.04,0.0,0.99961,0.0,0.04694]
[1778606170669,79.22,80252.74,0.0,0.9996,0.0,0.04702]
[1778606170835,79.22,80252.74,0.0,0.9996,0.0,0.04702]
[1778606171059,79.22,80252.74,0.0,0.9996,0.0,0.04702]
[1778606171678,79.22,80247.73,0.0,0.9996,0.0,0.04732]
[1778606172685,79.22,80250.74,0.0,0.9996,0.0,0.04714]
[1778606173692,79.22,80258.48,0.0,0.99961,0.0,0.04668]
[1778606173811,79.22,80258.48,0.0,0.99961,0.0,0.04668]
[1778606174582,79.22,80258.48,0.0,0.99961,0.0,0.04668]
[1778606177314,79.22,80258.87,0.0,0.99961,0.0,0.04665]
[1778606177407,79.22,80258.87,0.0,0.99961,0.0,0.04665]
[1778606177559,79.22,80258.87,0.0,0.99961,0.0,0.04665]
[1778606177648,79.22,80258.93,0.0,0.99961,0.0,0.04665]
[1778606178731,79.22,80264.58,0.0,0.99961,0.0,0.04632]
[1778606180539,79.22,80264.58,0.0,0.99961,0.0,0.04632]
[1778606180562,79.22,80264.58,0.0,0.99961,0.0,0.04632]
[1778606180634,79.22,80266.74,0.0,0.99961,0.0,0.04619]
[1778606181691,79.22,80266.74,0.0,0.99961,0.0,0.04619]
[1778606181764,79.22,80267.84,0.0,0.99961,0.0,0.04612]
[1778606181808,79.22,80267.84,0.0,0.99961,0.0,0.04612]
[1778606181908,79.22,80267.61,0.0,0.99961,0.0,0.04614]
[1778606185780,79.22,80280.27,0.0,0.99962,0.0,0.0454]
[1778606186787,79.22,80287.99,0.0,0.99962,0.0,0.04495]
[1778606187794,79.22,80291.22,0.0,0.99963,0.0,0.04477]
[1778606189808,79.22,80308.86,0.0,0.99963,0.0,0.04377]
[1778606191102,79.22,80308.86,0.0,0.99963,0.0,0.04377]
[1778606191203,79.22,80324.59,0.0,0.99964,0.0,0.04259]
[1778606191822,79.22,80336.11,0.0,0.99965,0.0,0.04197]
[1778606192829,79.22,80334.74,0.0,0.99965,0.0,0.04204]
[1778606194229,79.22,80334.74,0.0,0.99965,0.0,0.04204]
[1778606194251,79.22,80334.38,0.0,0.99965,0.0,0.04206]
[1778606195050,79.22,80334.38,0.0,0.99965,0.0,0.04206]
[1778606195148,79.22,80331.34,0.0,0.99965,0.0,0.04222]
[1778606196823,79.22,80329.72,0.0,0.99965,0.0,0.04231]
[1778606197067,79.22,80329.72,0.0,0.99965,0.0,0.04231]
[1778606197134,79.22,80330.47,0.0,0.99965,0.0,0.04227]
[1778606200885,79.22,80332.87,0.0,0.99965,0.0,0.04214]
[1778606202601,79.22,80332.87,0.0,0.99965,0.0,0.04214]
[1778606202702,79.22,80337.64,0.0,0.99965,0.0,0.04188]
[1778606202807,79.22,80337.64,0.0,0.99965,0.0,0.04188]
[1778606202899,79.22,80339.6,0.0,0.99965,0.0,0.04178]
[1778606204913,79.22,80343.01,0.0,0.99965,0.0,0.04159]
[1778606205920,79.22,80345.89,0.0,0.99966,0.0,0.04144]
[1778606206927,79.22,80347.61,0.0,0.99966,0.0,0.04135]
[1778606209948,79.22,80343.01,0.0,0.99965,0.0,0.04159]
[1778606210955,79.22,80340.33,0.0,0.99965,0.0,0.04174]
[1778606211962,79.22,80338.66,0.0,0.99965,0.0,0.04183]
[1778606212969,79.22,80336.4,0.0,0.99965,0.0,0.04195]
[1778606214256,79.22,80336.4,0.0,0.99965,0.0,0.04195]
[1778606214294,79.22,80327.87,0.0,0.99965,0.0,0.04241]
[1778606217662,79.22,80327.33,0.0,0.99965,0.0,0.04244]
[1778606219013,79.22,80322.18,0.0,0.99964,0.0,0.04272]
[1778606220024,79.22,80314.19,0.0,0.99964,0.0,0.04317]
[1778606223081,79.22,80313.8,0.0,0.99964,0.0,0.04319]
[1778606223225,79.22,80313.8,0.0,0.99964,0.0,0.04319]
[1778606223308,79.22,80313.8,0.0,0.99964,0.0,0.04319]
[1778606223401,79.22,80314.66,0.0,0.99964,0.0,0.04314]
[1778606224765,79.22,80314.66,0.0,0.99964,0.0,0.04314]
[1778606224051,79.22,80320.8,0.0,0.99964,0.0,0.0428]
[1778606224812,79.22,80320.8,0.0,0.99964,0.0,0.0428]
[1778606230093,79.22,80322.27,0.0,0.99964,0.0,0.04272]
[1778606231430,79.22,80322.27,0.0,0.99964,0.0,0.04272]
[1778606231442,79.22,80322.27,0.0,0.99964,0.0,0.04272]
[1778606231561,79.22,80322.27,0.0,0.99964,0.0,0.04272]
[1778606231595,79.22,80325.35,0.0,0.99965,0.0,0.04255]
[1778606231812,79.22,80325.35,0.0,0.99965,0.0,0.04255]
[1778606232058,79.22,80325.35,0.0,0.99965,0.0,0.04255]
[1778606234121,79.22,80319.09,0.0,0.99964,0.0,0.04289]
[1778606235414,79.22,80319.09,0.0,0.99964,0.0,0.04289]
[1778606235533,79.22,80319.09,0.0,0.99964,0.0,0.04289]
[1778606235568,79.22,80319.09,0.0,0.99964,0.0,0.04289]
[1778606235603,79.22,80319.09,0.0,0.99964,0.0,0.04289]
[1778606235665,79.22,80318.08,0.0,0.99964,0.0,0.04295]
[1778606235811,79.22,80318.08,0.0,0.99964,0.0,0.04295]
[1778606236135,79.22,80316.34,0.0,0.99964,0.0,0.04305]
[1778606239156,79.22,80314.72,0.0,0.99964,0.0,0.04314]
[1778606240163,79.22,80304.13,0.0,0.99963,0.0,0.04373]
[1778606241660,79.22,80298.56,0.0,0.99963,0.0,0.04404]
[1778606242431,79.22,80298.56,0.0,0.99963,0.0,0.04404]
[1778606242558,79.22,80298.56,0.0,0.99963,0.0,0.04404]
[1778606242559,79.22,80298.56,0.0,0.99963,0.0,0.04404]
[1778606242791,79.22,80298.56,0.0,0.99963,0.0,0.04404]
[1778606242632,79.22,80298.35,0.0,0.99963,0.0,0.04405]
[1778606242813,79.22,80298.35,0.0,0.99963,0.0,0.04405]
[1778606248219,79.22,80299.18,0.0,0.99963,0.0,0.04401]
[1778606250943,79.22,80299.43,0.0,0.99963,0.0,0.04399]
[1778606251061,79.22,80299.43,0.0,0.99963,0.0,0.04399]
[1778606251240,79.22,80300.05,0.0,0.99964,0.0,0.04365]
[1778606253275,79.22,80299.82,0.0,0.99963,0.0,0.04366]
[1778606253297,79.22,80299.82,0.0,0.99963,0.0,0.04366]
[1778606253310,79.22,80299.82,0.0,0.99963,0.0,0.04366]
[1778606253398,79.22,80299.04,0.0,0.99963,0.0,0.04371]
[1778606256511,79.22,80298.86,0.0,0.99963,0.0,0.04372]
[1778606258291,79.22,80302.25,0.0,0.99964,0.0,0.04353]
[1778606261100,79.22,80302.41,0.0,0.99964,0.0,0.04352]
[1778606261221,79.22,80302.41,0.0,0.99964,0.0,0.04352]
[1778606261310,79.22,80302.41,0.0,0.99964,0.0,0.04352]
[1778606261416,79.22,80302.41,0.0,0.99964,0.0,0.04352]
[1778606261550,79.22,80302.41,0.0,0.99964,0.0,0.04352]
[1778606261560,79.22,80302.41,0.0,0.99964,0.0,0.04352]
[1778606261570,79.22,80302.37,0.0,0.99964,0.0,0.04352]
[1778606262319,79.22,80299.24,0.0,0.99963,0.0,0.0437]
[1778606263809,79.22,80299.24,0.0,0.99963,0.0,0.0437]
[1778606263326,79.22,80290.36,0.0,0.99963,0.0,0.0442]
[1778606264118,79.22,80290.36,0.0,0.99963,0.0,0.0442]
[1778606264333,79.22,80284.38,0.0,0.99963,0.0,0.04454]
[1778606265561,79.22,80284.38,0.0,0.99963,0.0,0.04454]
[1778606265812,79.22,80284.38,0.0,0.99963,0.0,0.04454]
[1778606266347,79.22,80287.6,0.0,0.99963,0.0,0.04435]
[1778606267810,79.22,80287.6,0.0,0.99963,0.0,0.04435]
[1778606268261,79.22,80287.14,0.0,0.99963,0.0,0.04438]
[1778606268361,79.22,80287.27,0.0,0.99963,0.0,0.04437]
[1778606271835,79.22,80287.53,0.0,0.99963,0.0,0.04436]
[1778606271960,79.22,80287.53,0.0,0.99963,0.0,0.04436]
[1778606272129,79.22,80287.53,0.0,0.99963,0.0,0.04436]
[1778606272308,79.22,80287.53,0.0,0.99963,0.0,0.04436]
[1778606272705,79.22,80287.53,0.0,0.99963,0.0,0.04436]
[1778606272719,79.22,80272.35,0.0,0.99962,0.0,0.04523]
[1778606275814,79.22,80272.11,0.0,0.99962,0.0,0.04524]
[1778606276073,79.22,80272.29,0.0,0.99962,0.0,0.04523]
[1778606276417,79.22,80268.57,0.0,0.99962,0.0,0.04545]
[1778606277552,79.22,80268.57,0.0,0.99962,0.0,0.04545]
[1778606277557,79.22,80268.57,0.0,0.99962,0.0,0.04545]
[1778606277813,79.22,80268.57,0.0,0.99962,0.0,0.04545]
[1778606278094,79.22,80267.27,0.0,0.99962,0.0,0.04552]
[1778606278431,79.22,80268.75,0.0,0.99962,0.0,0.04544]
[1778606281574,79.22,80267.92,0.0,0.99962,0.0,0.04549]
[1778606281735,79.22,80267.92,0.0,0.99962,0.0,0.04549]
[1778606281816,79.22,80267.92,0.0,0.99962,0.0,0.04549]
[1778606281797,79.22,80267.77,0.0,0.99962,0.0,0.04549]
[1778606281901,79.22,80267.77,0.0,0.99962,0.0,0.04549]
[1778606282075,79.22,80267.77,0.0,0.99962,0.0,0.04549]
[1778606282310,79.22,80267.77,0.0,0.99962,0.0,0.04549]
[1778606282459,79.22,80268.19,0.0,0.99962,0.0,0.04547]
[1778606283466,79.22,80273.53,0.0,0.99962,0.0,0.04516]
[1778606284473,79.22,80278.45,0.0,0.99962,0.0,0.04488]
[1778606285384,79.22,80278.45,0.0,0.99962,0.0,0.04488]
[1778606285435,79.22,80278.45,0.0,0.99962,0.0,0.04488]
[1778606285559,79.22,80278.45,0.0,0.99962,0.0,0.04488]
[1778606285679,79.22,80278.45,0.0,0.99962,0.0,0.04488]
[1778606285818,79.22,80278.45,0.0,0.99962,0.0,0.04488]
[1778606285827,79.22,80280.69,0.0,0.99963,0.0,0.04475]
[1778606285873,79.22,80280.69,0.0,0.99963,0.0,0.04475]
[1778606286060,79.22,80280.69,0.0,0.99963,0.0,0.04475]
[1778606287809,79.22,80281.06,0.0,0.99963,0.0,0.04473]
[1778606287852,79.22,80280.85,0.0,0.99963,0.0,0.04474]
[1778606288501,79.22,80281.14,0.0,0.99963,0.0,0.04472]
[1778606291811,79.22,80281.22,0.0,0.99963,0.0,0.04472]
[1778606291522,79.22,80269.15,0.0,0.99962,0.0,0.04541]
[1778606291932,79.22,80269.15,0.0,0.99962,0.0,0.04541]
[1778606292625,79.22,80269.15,0.0,0.99962,0.0,0.04541]
[1778606292815,79.22,80269.15,0.0,0.99962,0.0,0.04541]
[1778606292660,79.22,80265.74,0.0,0.99962,0.0,0.04561]
[1778606295811,79.22,80266.51,0.0,0.99962,0.0,0.04557]
[1778606295829,79.22,80265.56,0.0,0.99962,0.0,0.04562]
[1778606295998,79.22,80265.56,0.0,0.99962,0.0,0.04562]
[1778606296557,79.22,80259.98,0.0,0.99961,0.0,0.04595]
[1778606297810,79.22,80259.98,0.0,0.99961,0.0,0.04595]
[1778606297564,79.22,80249.87,0.0,0.99961,0.0,0.04655]
[1778606298072,79.22,80249.87,0.0,0.99961,0.0,0.04655]
[1778606298571,79.22,80252.28,0.0,0.99961,0.0,0.0464]
[1778606299578,79.22,80252.68,0.0,0.99961,0.0,0.04638]
[1778606300340,79.22,80252.68,0.0,0.99961,0.0,0.04638]
[1778606300401,79.22,80252.68,0.0,0.99961,0.0,0.04638]
[1778606300561,79.22,80252.68,0.0,0.99961,0.0,0.04638]
[1778606300694,79.22,80252.68,0.0,0.99961,0.0,0.04638]
[1778606300730,79.22,80251.95,0.0,0.99961,0.0,0.04642]
[1778606301264,79.22,80251.95,0.0,0.99961,0.0,0.04642]
[1778606301308,79.22,80251.95,0.0,0.99961,0.0,0.04642]
[1778606301678,79.22,80248.0,0.0,0.99961,0.0,0.04666]
[1778606302685,79.22,80250.56,0.0,0.99961,0.0,0.04651]
[1778606303811,79.22,80250.56,0.0,0.99961,0.0,0.04651]
[1778606303986,79.22,80251.6,0.0,0.99961,0.0,0.04645]
[1778606304699,79.22,80252.07,0.0,0.99961,0.0,0.04642]
[1778606306713,79.22,80247.4,0.0,0.99961,0.0,0.0467]
[1778606307480,79.22,80247.4,0.0,0.99961,0.0,0.0467]
[1778606307538,79.22,80247.4,0.0,0.99961,0.0,0.0467]
[1778606307559,79.22,80247.4,0.0,0.99961,0.0,0.0467]
[1778606307646,79.22,80247.4,0.0,0.99961,0.0,0.0467]
[1778606307720,79.22,80246.7,0.0,0.99961,0.0,0.04674]
[1778606308436,79.22,80246.7,0.0,0.99961,0.0,0.04674]
[1778606308560,79.22,80246.7,0.0,0.99961,0.0,0.04674]
[1778606308727,79.22,80248.62,0.0,0.99961,0.0,0.04662]
[1778606309812,79.22,80248.62,0.0,0.99961,0.0,0.04662]
[1778606310122,79.22,80249.35,0.0,0.99961,0.0,0.04658]
[1778606310741,79.22,80245.44,0.0,0.99961,0.0,0.04681]
[1778606311818,79.22,80245.44,0.0,0.99961,0.0,0.04681]
[1778606311854,79.22,80245.44,0.0,0.99961,0.0,0.04681]
[1778606311851,79.22,80244.5,0.0,0.99961,0.0,0.04655]
[1778606311926,79.22,80244.5,0.0,0.99961,0.0,0.04655]
[1778606312061,79.22,80244.5,0.0,0.99961,0.0,0.04655]
[1778606312755,79.22,80241.54,0.0,0.99961,0.0,0.04672]
[1778606313811,79.22,80241.54,0.0,0.99961,0.0,0.04672]
[1778606313956,79.22,80241.26,0.0,0.99961,0.0,0.04674]
[1778606314769,79.22,80233.74,0.0,0.9996,0.0,0.04719]
[1778606315812,79.22,80233.74,0.0,0.9996,0.0,0.04719]
[1778606315776,79.22,80230.99,0.0,0.9996,0.0,0.04736]
[1778606315925,79.22,80230.99,0.0,0.9996,0.0,0.04736]
[1778606316865,79.22,80230.99,0.0,0.9996,0.0,0.04736]
[1778606316783,79.22,80230.1,0.0,0.9996,0.0,0.04741]
[1778606317062,79.22,80230.1,0.0,0.9996,0.0,0.04741]
[1778606317790,79.22,80231.6,0.0,0.9996,0.0,0.04732]
[1778606318797,79.22,80234.61,0.0,0.9996,0.0,0.04714]
[1778606319573,79.22,80234.61,0.0,0.9996,0.0,0.04714]
[1778606319766,79.22,80234.61,0.0,0.9996,0.0,0.04714]
[1778606319814,79.22,80234.61,0.0,0.9996,0.0,0.04714]
[1778606319831,79.22,80235.06,0.0,0.9996,0.0,0.04711]
[1778606319953,79.22,80235.06,0.0,0.9996,0.0,0.04711]
[1778606320118,79.22,80235.06,0.0,0.9996,0.0,0.04711]
[1778606320310,79.22,80235.06,0.0,0.9996,0.0,0.04711]
[1778606323810,79.22,80236.72,0.0,0.9996,0.0,0.04701]
[1778606323855,79.22,80236.72,0.0,0.9996,0.0,0.04701]
[1778606323832,79.22,80236.68,0.0,0.9996,0.0,0.04701]
[1778606324116,79.22,80236.68,0.0,0.9996,0.0,0.04701]
[1778606324541,79.22,80236.68,0.0,0.9996,0.0,0.04701]
[1778606325423,79.22,80236.82,0.0,0.9996,0.0,0.047]
[1778606325846,79.22,80247.62,0.0,0.99961,0.0,0.04636]
[1778606326236,79.22,80247.62,0.0,0.99961,0.0,0.04636]
[1778606326310,79.22,80247.62,0.0,0.99961,0.0,0.04636]
[1778606326853,79.22,80256.73,0.0,0.99962,0.0,0.04582]
[1778606326934,79.22,80256.73,0.0,0.99962,0.0,0.04582]
[1778606327058,79.22,80256.73,0.0,0.99962,0.0,0.04582]
[1778606327234,79.22,80256.73,0.0,0.99962,0.0,0.04582]
[1778606327860,79.22,80259.55,0.0,0.99962,0.0,0.04566]
[1778606328637,79.22,80259.55,0.0,0.99962,0.0,0.04566]
[1778606328812,79.22,80259.55,0.0,0.99962,0.0,0.04566]
[1778606329813,79.22,80260.05,0.0,0.99962,0.0,0.04563]
[1778606329833,79.22,80260.05,0.0,0.99962,0.0,0.04563]
[1778606329874,79.22,80260.73,0.0,0.99962,0.0,0.04559]
[1778606331813,79.22,80260.73,0.0,0.99962,0.0,0.04559]
[1778606330882,79.22,80263.13,0.0,0.99962,0.0,0.04545]
[1778606332075,79.22,80263.13,0.0,0.99962,0.0,0.04545]
[1778606332115,79.22,80264.37,0.0,0.99962,0.0,0.04538]
[1778606332895,79.22,80265.77,0.0,0.99962,0.0,0.0453]
[1778606334219,79.22,80265.77,0.0,0.99962,0.0,0.0453]
[1778606335293,79.22,80264.72,0.0,0.99962,0.0,0.04536]
[1778606336431,79.22,80264.72,0.0,0.99962,0.0,0.04536]
[1778606336563,79.22,80264.72,0.0,0.99962,0.0,0.04536]
[1778606337931,79.22,80261.17,0.0,0.99962,0.0,0.04556]
[1778606339508,79.22,80261.17,0.0,0.99962,0.0,0.04556]
[1778606339560,79.22,80261.17,0.0,0.99962,0.0,0.04556]
[1778606339660,79.22,80259.74,0.0,0.99962,0.0,0.04565]
[1778606343973,79.22,80261.07,0.0,0.99962,0.0,0.04557]
[1778606346995,79.22,80267.24,0.0,0.99962,0.0,0.04521]
[1778606348003,79.22,80273.76,0.0,0.99962,0.0,0.04483]
[1778606349075,79.22,80273.76,0.0,0.99962,0.0,0.04483]
[1778606349311,79.22,80273.76,0.0,0.99962,0.0,0.04483]
[1778606349381,79.22,80275.93,0.0,0.99963,0.0,0.04471]
[1778606352029,79.22,80270.13,0.0,0.99962,0.0,0.04504]
[1778606353793,79.22,80270.13,0.0,0.99962,0.0,0.04504]
[1778606353823,79.22,80270.13,0.0,0.99962,0.0,0.04504]
[1778606353799,79.22,80265.59,0.0,0.99962,0.0,0.04531]
[1778606354043,79.22,80262.44,0.0,0.99962,0.0,0.04549]
[1778606356057,79.22,80263.43,0.0,0.99962,0.0,0.04543]
[1778606357064,79.22,80262.61,0.0,0.99962,0.0,0.04548]
[1778606358250,79.22,80262.61,0.0,0.99962,0.0,0.04548]
[1778606358312,79.22,80262.61,0.0,0.99962,0.0,0.04548]
[1778606359078,79.22,80264.63,0.0,0.99962,0.0,0.04536]
[1778606362011,79.22,80265.24,0.0,0.99962,0.0,0.04533]
[1778606362058,79.22,80265.24,0.0,0.99962,0.0,0.04533]
[1778606364113,79.22,80264.21,0.0,0.99962,0.0,0.04539]
[1778606365120,79.22,80263.33,0.0,0.99962,0.0,0.04544]
[1778606366573,79.22,80263.33,0.0,0.99962,0.0,0.04544]
[1778606366810,79.22,80263.33,0.0,0.99962,0.0,0.04544]
[1778606366864,79.22,80259.6,0.0,0.99962,0.0,0.04566]
[1778606367134,79.22,80254.44,0.0,0.99961,0.0,0.04596]
[1778606368141,79.22,80250.24,0.0,0.99961,0.0,0.04621]
[1778606369148,79.22,80251.16,0.0,0.99961,0.0,0.04615]
[1778606370155,79.22,80241.35,0.0,0.99961,0.0,0.04673]
[1778606371386,79.22,80238.52,0.0,0.99961,0.0,0.04658]
[1778606372670,79.22,80238.52,0.0,0.99961,0.0,0.04658]
[1778606372811,79.22,80238.52,0.0,0.99961,0.0,0.04658]
[1778606373176,79.22,80240.66,0.0,0.99961,0.0,0.04645]
[1778606374184,79.22,80243.14,0.0,0.99961,0.0,0.04631]
[1778606375190,79.22,80243.93,0.0,0.99961,0.0,0.04626]
[1778606376263,79.22,80243.93,0.0,0.99961,0.0,0.04626]
[1778606376309,79.22,80243.93,0.0,0.99961,0.0,0.04626]
[1778606376364,79.22,80248.8,0.0,0.99961,0.0,0.04597]
[1778606378211,79.22,80243.65,0.0,0.99961,0.0,0.04628]
[1778606379218,79.22,80242.34,0.0,0.99961,0.0,0.04635]
[1778606380834,79.22,80242.34,0.0,0.99961,0.0,0.04635]
[1778606380861,79.22,80240.64,0.0,0.99961,0.0,0.04645]
[1778606381063,79.22,80240.64,0.0,0.99961,0.0,0.04645]
[1778606381232,79.22,80239.03,0.0,0.99961,0.0,0.04655]
[1778606382239,79.22,80237.25,0.0,0.99961,0.0,0.04666]
[1778606384253,79.22,80236.28,0.0,0.99961,0.0,0.04671]
[1778606386161,79.22,80235.76,0.0,0.99961,0.0,0.04674]
[1778606386310,79.22,80235.76,0.0,0.99961,0.0,0.04674]
[1778606392248,79.22,80236.49,0.0,0.99961,0.0,0.0467]
[1778606392307,79.22,80236.49,0.0,0.99961,0.0,0.0467]
[1778606393316,79.22,80245.11,0.0,0.99961,0.0,0.04619]
[1778606394323,79.22,80249.61,0.0,0.99961,0.0,0.04592]
[1778606395113,79.22,80249.61,0.0,0.99961,0.0,0.04592]
[1778606395310,79.22,80249.61,0.0,0.99961,0.0,0.04592]
[1778606395330,79.22,80251.73,0.0,0.99962,0.0,0.0458]
[1778606396337,79.22,80250.19,0.0,0.99961,0.0,0.04589]
[1778606397348,79.22,80271.96,0.0,0.99963,0.0,0.04463]
[1778606397978,79.22,80271.96,0.0,0.99963,0.0,0.04463]
[1778606398355,79.22,80288.26,0.0,0.99963,0.0,0.0437]
[1778606399361,79.22,80290.91,0.0,0.99964,0.0,0.04355]
[1778606400368,79.22,80310.36,0.0,0.99965,0.0,0.04248]
[1778606401121,79.22,80310.36,0.0,0.99965,0.0,0.04248]
[1778606401375,79.22,80318.55,0.0,0.99965,0.0,0.04203]
[1778606402486,79.22,80318.55,0.0,0.99965,0.0,0.04203]
[1778606402570,79.22,80318.55,0.0,0.99965,0.0,0.04203]
[1778606402587,79.22,80316.22,0.0,0.99965,0.0,0.04216]
[1778606403301,79.22,80316.22,0.0,0.99965,0.0,0.04216]
[1778606403397,79.22,80337.69,0.0,0.99966,0.0,0.04101]
[1778606404232,79.22,80337.69,0.0,0.99966,0.0,0.04101]
[1778606404403,79.22,80344.88,0.0,0.99966,0.0,0.04063]
[1778606406949,79.22,80345.1,0.0,0.99966,0.0,0.04062]
[1778606406420,79.22,80355.76,0.0,0.99967,0.0,0.04006]
[1778606407427,79.22,80365.88,0.0,0.99967,0.0,0.03954]
[1778606408071,79.22,80365.88,0.0,0.99967,0.0,0.03954]
[1778606408434,79.22,80367.82,0.0,0.99967,0.0,0.03944]
[1778606409816,79.22,80367.82,0.0,0.99967,0.0,0.03944]
[1778606409865,79.22,80391.99,0.0,0.99968,0.0,0.03822]
[1778606410448,79.22,80400.54,0.0,0.99969,0.0,0.0378]
[1778606411553,79.22,80400.54,0.0,0.99969,0.0,0.0378]
[1778606411654,79.22,80396.35,0.0,0.99969,0.0,0.03801]
[1778606412477,79.22,80405.78,0.0,0.99969,0.0,0.03754]
[1778606413022,79.22,80405.78,0.0,0.99969,0.0,0.03754]
[1778606413486,79.22,80405.78,0.0,0.99969,0.0,0.03754]
[1778606413586,79.22,80407.15,0.0,0.99969,0.0,0.03748]
[1778606414485,79.22,80401.56,0.0,0.99969,0.0,0.03775]
[1778606415940,79.22,80401.56,0.0,0.99969,0.0,0.03775]
[1778606415972,79.22,80392.38,0.0,0.99968,0.0,0.0382]
[1778606416502,79.22,80404.68,0.0,0.99969,0.0,0.0376]
[1778606417509,79.22,80408.42,0.0,0.99969,0.0,0.03741]
[1778606418516,79.22,80406.73,0.0,0.99969,0.0,0.0375]
[1778606419669,79.22,80406.73,0.0,0.99969,0.0,0.0375]
[1778606419679,79.22,80402.11,0.0,0.99969,0.0,0.03772]
[1778606420534,79.22,80398.13,0.0,0.99969,0.0,0.03792]
[1778606421540,79.22,80390.37,0.0,0.99968,0.0,0.0383]
[1778606422547,79.22,80377.2,0.0,0.99968,0.0,0.03896]
[1778606423553,79.22,80373.49,0.0,0.99968,0.0,0.03915]
[1778606424560,79.22,80369.58,0.0,0.99967,0.0,0.03935]
[1778606425567,79.22,80360.43,0.0,0.99967,0.0,0.03982]
[1778606426949,79.22,80360.43,0.0,0.99967,0.0,0.03982]
[1778606426982,79.22,80356.69,0.0,0.99967,0.0,0.04001]
[1778606427582,79.22,80355.42,0.0,0.99967,0.0,0.04008]
[1778606428589,79.22,80349.86,0.0,0.99966,0.0,0.04037]
[1778606429596,79.22,80347.31,0.0,0.99966,0.0,0.0405]
[1778606431610,79.22,80346.61,0.0,0.99967,0.0,0.04025]
[1778606432617,79.22,80345.49,0.0,0.99966,0.0,0.04031]
[1778606433624,79.22,80350.34,0.0,0.99967,0.0,0.04006]
[1778606434631,79.22,80357.67,0.0,0.99967,0.0,0.03968]
[1778606435638,79.22,80360.45,0.0,0.99967,0.0,0.03953]
[1778606436645,79.22,80363.68,0.0,0.99967,0.0,0.03937]
[1778606438662,79.22,80358.46,0.0,0.99967,0.0,0.03964]
[1778606440566,79.22,80358.81,0.0,0.99967,0.0,0.03962]
[1778606440810,79.22,80358.81,0.0,0.99967,0.0,0.03962]
[1778606440852,79.22,80357.17,0.0,0.99967,0.0,0.0397]
[1778606441683,79.22,80352.29,0.0,0.99967,0.0,0.03996]
[1778606442695,79.22,80350.6,0.0,0.99967,0.0,0.04004]
[1778606443700,79.22,80334.84,0.0,0.99966,0.0,0.04087]
[1778606444707,79.22,80330.86,0.0,0.99966,0.0,0.04108]
[1778606445997,79.22,80330.86,0.0,0.99966,0.0,0.04108]
[1778606445714,79.22,80330.12,0.0,0.99966,0.0,0.04112]
[1778606446063,79.22,80330.12,0.0,0.99966,0.0,0.04112]
[1778606447728,79.22,80333.9,0.0,0.99966,0.0,0.04092]
[1778606448735,79.22,80334.69,0.0,0.99966,0.0,0.04088]
[1778606449724,79.22,80334.69,0.0,0.99966,0.0,0.04088]
[1778606449809,79.22,80334.69,0.0,0.99966,0.0,0.04088]
[1778606450749,79.22,80336.2,0.0,0.99966,0.0,0.0408]
[1778606451756,79.22,80345.01,0.0,0.99966,0.0,0.04033]
[1778606452763,79.22,80347.03,0.0,0.99967,0.0,0.04023]
[1778606453770,79.22,80346.18,0.0,0.99966,0.0,0.04027]
[1778606454778,79.22,80343.06,0.0,0.99966,0.0,0.04044]
[1778606455459,79.22,80343.06,0.0,0.99966,0.0,0.04044]
[1778606455562,79.22,80343.06,0.0,0.99966,0.0,0.04044]
[1778606456791,79.22,80342.24,0.0,0.99966,0.0,0.04048]
[1778606458805,79.22,80346.23,0.0,0.99967,0.0,0.04027]
[1778606459312,79.22,80346.23,0.0,0.99967,0.0,0.04027]
[1778606459558,79.22,80346.23,0.0,0.99967,0.0,0.04027]
[1778606463840,79.22,80343.6,0.0,0.99966,0.0,0.04041]
[1778606464036,79.22,80343.6,0.0,0.99966,0.0,0.04041]
[1778606464058,79.22,80343.6,0.0,0.99966,0.0,0.04041]
[1778606465854,79.22,80347.27,0.0,0.99967,0.0,0.04022]
[1778606466861,79.22,80349.32,0.0,0.99967,0.0,0.04011]
[1778606469882,79.22,80348.23,0.0,0.99967,0.0,0.04017]
[1778606471896,79.22,80347.34,0.0,0.99967,0.0,0.04021]
[1778606472319,79.22,80347.34,0.0,0.99967,0.0,0.04021]
[1778606473812,79.22,80347.34,0.0,0.99967,0.0,0.04021]
[1778606474917,79.22,80349.13,0.0,0.99967,0.0,0.04012]
[1778606475926,79.22,80355.16,0.0,0.99967,0.0,0.03981]
[1778606476356,79.22,80355.16,0.0,0.99967,0.0,0.03981]
[1778606476932,79.22,80357.88,0.0,0.99967,0.0,0.03967]
[1778606477939,79.22,80360.82,0.0,0.99967,0.0,0.03952]
[1778606478946,79.22,80359.62,0.0,0.99967,0.0,0.03958]
[1778606479331,79.22,80359.62,0.0,0.99967,0.0,0.03958]
[1778606479811,79.22,80359.62,0.0,0.99967,0.0,0.03958]
[1778606479953,79.22,80353.14,0.0,0.99967,0.0,0.03991]
[1778606480957,79.22,80353.14,0.0,0.99967,0.0,0.03991]
[1778606480960,79.22,80353.22,0.0,0.99967,0.0,0.03991]
[1778606481060,79.22,80353.22,0.0,0.99967,0.0,0.03991]
[1778606487003,79.22,80355.24,0.0,0.99967,0.0,0.0398]
[1778606489022,79.22,80353.35,0.0,0.99967,0.0,0.0399]
[1778606489615,79.22,80353.35,0.0,0.99967,0.0,0.0399]
[1778606489799,79.22,80353.35,0.0,0.99967,0.0,0.0399]
[1778606489812,79.22,80353.35,0.0,0.99967,0.0,0.0399]
[1778606490029,79.22,80351.31,0.0,0.99967,0.0,0.04001]
[1778606491036,79.22,80350.63,0.0,0.99967,0.0,0.03976]
[1778606495737,79.22,80350.7,0.0,0.99967,0.0,0.03975]
[1778606495809,79.22,80350.7,0.0,0.99967,0.0,0.03975]
[1778606495821,79.22,80350.7,0.0,0.99967,0.0,0.03975]
[1778606495829,79.22,80349.78,0.0,0.99967,0.0,0.0398]
[1778606500846,79.22,80349.74,0.0,0.99967,0.0,0.0398]
[1778606504089,79.22,80348.71,0.0,0.99967,0.0,0.03986]
[1778606504164,79.22,80348.71,0.0,0.99967,0.0,0.03986]
[1778606504309,79.22,80348.71,0.0,0.99967,0.0,0.03986]
[1778606504610,79.22,80348.71,0.0,0.99967,0.0,0.03986]
[1778606504682,79.22,80350.59,0.0,0.99967,0.0,0.03976]
[1778606507810,79.22,80350.98,0.0,0.99967,0.0,0.03974]
[1778606507976,79.22,80350.98,0.0,0.99967,0.0,0.03974]
[1778606508060,79.22,80350.98,0.0,0.99967,0.0,0.03974]
[1778606507911,79.22,80351.12,0.0,0.99967,0.0,0.03973]
[1778606508155,79.22,80350.15,0.0,0.99967,0.0,0.03978]
[1778606510169,79.22,80348.14,0.0,0.99967,0.0,0.03989]
[1778606516211,79.22,80346.48,0.0,0.99967,0.0,0.03997]
[1778606518724,79.22,80346.05,0.0,0.99967,0.0,0.03999]
[1778606518740,79.22,80346.05,0.0,0.99967,0.0,0.03999]
[1778606518810,79.22,80346.05,0.0,0.99967,0.0,0.03999]
[1778606518825,79.22,80346.17,0.0,0.99967,0.0,0.03999]
[1778606524267,79.22,80346.69,0.0,0.99967,0.0,0.03996]
[1778606527663,79.22,80346.34,0.0,0.99967,0.0,0.03998]
[1778606527779,79.22,80346.34,0.0,0.99967,0.0,0.03998]
[1778606527813,79.22,80346.34,0.0,0.99967,0.0,0.03998]
[1778606527867,79.22,80345.05,0.0,0.99967,0.0,0.04005]
[1778606528295,79.22,80342.9,0.0,0.99967,0.0,0.04016]
[1778606533330,79.22,80343.34,0.0,0.99967,0.0,0.04014]
[1778606534771,79.22,80343.34,0.0,0.99967,0.0,0.04014]
[1778606534812,79.22,80343.34,0.0,0.99967,0.0,0.04014]
[1778606534898,79.22,80343.34,0.0,0.99967,0.0,0.04014]
[1778606535065,79.22,80343.34,0.0,0.99967,0.0,0.04014]
[1778606534998,79.22,80343.39,0.0,0.99967,0.0,0.04013]
[1778606540380,79.22,80344.17,0.0,0.99967,0.0,0.04009]
[1778606545415,79.22,80344.32,0.0,0.99967,0.0,0.04008]
[1778606548697,79.22,80344.16,0.0,0.99967,0.0,0.04009]
[1778606548750,79.22,80344.16,0.0,0.99967,0.0,0.04009]
[1778606548809,79.22,80344.16,0.0,0.99967,0.0,0.04009]
[1778606548844,79.22,80344.48,0.0,0.99967,0.0,0.04008]
[1778606549456,79.22,80356.79,0.0,0.99967,0.0,0.03944]
[1778606550462,79.22,80363.62,0.0,0.99968,0.0,0.03909]
[1778606552836,79.22,80367.58,0.0,0.99968,0.0,0.03862]
[1778606552903,79.22,80367.58,0.0,0.99968,0.0,0.03862]
[1778606553108,79.22,80367.58,0.0,0.99968,0.0,0.03862]
[1778606552942,79.22,80367.52,0.0,0.99968,0.0,0.03862]
[1778606554490,79.22,80353.76,0.0,0.99967,0.0,0.03932]
[1778606555497,79.22,80347.57,0.0,0.99967,0.0,0.03963]
[1778606556345,79.22,80347.57,0.0,0.99967,0.0,0.03963]
[1778606556422,79.22,80347.57,0.0,0.99967,0.0,0.03963]
[1778606556561,79.22,80347.57,0.0,0.99967,0.0,0.03963]
[1778606556643,79.22,80346.6,0.0,0.99967,0.0,0.03968]
[1778606557511,79.22,80348.94,0.0,0.99967,0.0,0.03956]
[1778606558518,79.22,80355.38,0.0,0.99967,0.0,0.03923]
[1778606559525,79.22,80358.86,0.0,0.99968,0.0,0.03906]
[1778606562364,79.22,80358.48,0.0,0.99968,0.0,0.03908]
[1778606562499,79.22,80358.48,0.0,0.99968,0.0,0.03908]
[1778606562560,79.22,80358.48,0.0,0.99968,0.0,0.03908]
[1778606562591,79.22,80358.37,0.0,0.99968,0.0,0.03908]
[1778606564284,79.22,80358.65,0.0,0.99968,0.0,0.03907]
[1778606565317,79.22,80358.46,0.0,0.99968,0.0,0.03908]
[1778606565627,79.22,80358.46,0.0,0.99968,0.0,0.03908]
[1778606565809,79.22,80358.46,0.0,0.99968,0.0,0.03908]
[1778606565844,79.22,80356.03,0.0,0.99967,0.0,0.0392]
[1778606569321,79.22,80356.11,0.0,0.99967,0.0,0.0392]
[1778606571316,79.22,80356.2,0.0,0.99967,0.0,0.03919]
[1778606571855,79.22,80356.2,0.0,0.99967,0.0,0.03919]
[1778606571968,79.22,80356.2,0.0,0.99967,0.0,0.03919]
[1778606572060,79.22,80356.2,0.0,0.99967,0.0,0.03919]
[1778606572045,79.22,80355.98,0.0,0.99967,0.0,0.0392]
[1778606572207,79.22,80355.98,0.0,0.99967,0.0,0.0392]
[1778606572616,79.22,80355.56,0.0,0.99967,0.0,0.03922]
[1778606573623,79.22,80357.27,0.0,0.99967,0.0,0.03914]
[1778606575307,79.22,80358.47,0.0,0.99968,0.0,0.03908]
[1778606575368,79.22,80358.47,0.0,0.99968,0.0,0.03908]
[1778606575637,79.22,80358.34,0.0,0.99968,0.0,0.03908]
[1778606576645,79.22,80355.67,0.0,0.99967,0.0,0.03922]
[1778606577314,79.22,80355.67,0.0,0.99967,0.0,0.03922]
[1778606577550,79.22,80355.67,0.0,0.99967,0.0,0.03922]
[1778606577652,79.22,80355.03,0.0,0.99967,0.0,0.03925]
[1778606579667,79.22,80356.85,0.0,0.99967,0.0,0.03916]
[1778606581313,79.22,80357.74,0.0,0.99968,0.0,0.03911]
[1778606581359,79.22,80357.74,0.0,0.99968,0.0,0.03911]
[1778606581680,79.22,80359.63,0.0,0.99968,0.0,0.03902]
[1778606582687,79.22,80361.27,0.0,0.99968,0.0,0.03893]
[1778606583311,79.22,80361.27,0.0,0.99968,0.0,0.03893]
[1778606583368,79.22,80361.27,0.0,0.99968,0.0,0.03893]
[1778606583605,79.22,80361.27,0.0,0.99968,0.0,0.03893]
[1778606583809,79.22,80361.27,0.0,0.99968,0.0,0.03893]
[1778606583892,79.22,80361.63,0.0,0.99968,0.0,0.03892]
[1778606585314,79.22,80361.28,0.0,0.99968,0.0,0.03893]
[1778606585573,79.22,80361.28,0.0,0.99968,0.0,0.03893]
[1778606585708,79.22,80361.41,0.0,0.99968,0.0,0.03893]
[1778606589312,79.22,80361.21,0.0,0.99968,0.0,0.03894]
[1778606589437,79.22,80361.21,0.0,0.99968,0.0,0.03894]
[1778606589736,79.22,80360.89,0.0,0.99968,0.0,0.03895]
[1778606591313,79.22,80361.5,0.0,0.99968,0.0,0.03892]
[1778606591399,79.22,80361.5,0.0,0.99968,0.0,0.03892]
[1778606591750,79.22,80362.97,0.0,0.99968,0.0,0.03885]
[1778606592474,79.22,80362.97,0.0,0.99968,0.0,0.03885]
[1778606592563,79.22,80362.97,0.0,0.99968,0.0,0.03885]
[1778606593315,79.22,80363.15,0.0,0.99968,0.0,0.03884]
[1778606593447,79.22,80363.15,0.0,0.99968,0.0,0.03884]
[1778606593764,79.22,80363.01,0.0,0.99968,0.0,0.03885]
[1778606595314,79.22,80363.46,0.0,0.99968,0.0,0.03882]
[1778606595466,79.22,80363.46,0.0,0.99968,0.0,0.03882]
[1778606595778,79.22,80363.43,0.0,0.99968,0.0,0.03882]
[1778606596850,79.22,80363.43,0.0,0.99968,0.0,0.03882]
[1778606596892,79.22,80368.84,0.0,0.99968,0.0,0.03855]
[1778606597314,79.22,80368.84,0.0,0.99968,0.0,0.03855]
[1778606597530,79.22,80368.84,0.0,0.99968,0.0,0.03855]
[1778606597792,79.22,80372.44,0.0,0.99968,0.0,0.03837]
[1778606600146,79.22,80372.34,0.0,0.99968,0.0,0.03838]
[1778606600309,79.22,80372.44,0.0,0.99968,0.0,0.03837]
[1778606601313,79.22,80372.66,0.0,0.99968,0.0,0.03836]
[1778606601695,79.22,80372.66,0.0,0.99968,0.0,0.03836]
[1778606601820,79.22,80372.56,0.0,0.99968,0.0,0.03837]
[1778606603834,79.22,80370.21,0.0,0.99968,0.0,0.03848]
[1778606604841,79.22,80368.65,0.0,0.99968,0.0,0.03856]
[1778606605316,79.22,80368.65,0.0,0.99968,0.0,0.03856]
[1778606605419,79.22,80368.65,0.0,0.99968,0.0,0.03856]
[1778606605848,79.22,80369.98,0.0,0.99968,0.0,0.0385]
[1778606607862,79.22,80375.86,0.0,0.99968,0.0,0.0382]
[1778606608915,79.22,80375.86,0.0,0.99968,0.0,0.0382]
[1778606609057,79.22,80375.86,0.0,0.99968,0.0,0.0382]
[1778606609069,79.22,80375.86,0.0,0.99968,0.0,0.0382]
[1778606609132,79.22,80380.31,0.0,0.99969,0.0,0.03798]
[1778606610835,79.22,80380.53,0.0,0.99969,0.0,0.03797]
[1778606611063,79.22,80380.53,0.0,0.99969,0.0,0.03797]
[1778606611107,79.22,80380.26,0.0,0.99969,0.0,0.03771]
[1778606611309,79.22,80380.26,0.0,0.99969,0.0,0.03771]
[1778606611645,79.22,80380.26,0.0,0.99969,0.0,0.03771]
[1778606611890,79.22,80379.99,0.0,0.99969,0.0,0.03773]
[1778606613312,79.22,80380.38,0.0,0.99969,0.0,0.03771]
[1778606613501,79.22,80380.38,0.0,0.99969,0.0,0.03771]
[1778606613904,79.22,80379.95,0.0,0.99969,0.0,0.03773]
[1778606614313,79.22,80379.95,0.0,0.99969,0.0,0.03773]
[1778606614932,79.22,80379.95,0.0,0.99969,0.0,0.03773]
[1778606614939,79.22,80377.92,0.0,0.99969,0.0,0.03783]
[1778606615316,79.22,80377.92,0.0,0.99969,0.0,0.03783]
[1778606615881,79.22,80377.92,0.0,0.99969,0.0,0.03783]
[1778606615918,79.22,80374.57,0.0,0.99968,0.0,0.03799]
[1778606616542,79.22,80374.57,0.0,0.99968,0.0,0.03799]
[1778606616558,79.22,80374.57,0.0,0.99968,0.0,0.03799]
[1778606616925,79.22,80376.13,0.0,0.99969,0.0,0.03792]
[1778606617932,79.22,80378.75,0.0,0.99969,0.0,0.03779]
[1778606619129,79.22,80378.75,0.0,0.99969,0.0,0.03779]
[1778606619270,79.22,80379.81,0.0,0.99969,0.0,0.03773]
[1778606619315,79.22,80379.81,0.0,0.99969,0.0,0.03773]
[1778606619387,79.22,80379.81,0.0,0.99969,0.0,0.03773]
[1778606619946,79.22,80380.82,0.0,0.99969,0.0,0.03769]
[1778606621311,79.22,80380.7,0.0,0.99969,0.0,0.03769]
[1778606621493,79.22,80380.7,0.0,0.99969,0.0,0.03769]
[1778606621960,79.22,80381.62,0.0,0.99969,0.0,0.03765]
[1778606622991,79.22,80381.62,0.0,0.99969,0.0,0.03765]
[1778606623062,79.22,80381.62,0.0,0.99969,0.0,0.03765]
[1778606624981,79.22,80385.73,0.0,0.99969,0.0,0.03744]
[1778606625312,79.22,80385.73,0.0,0.99969,0.0,0.03744]
[1778606625365,79.22,80385.73,0.0,0.99969,0.0,0.03744]
[1778606625988,79.22,80388.14,0.0,0.99969,0.0,0.03733]
[1778606627310,79.22,80387.95,0.0,0.99969,0.0,0.03734]
[1778606627420,79.22,80387.95,0.0,0.99969,0.0,0.03734]
[1778606628003,79.22,80389.97,0.0,0.99969,0.0,0.03724]
[1778606629144,79.22,80389.97,0.0,0.99969,0.0,0.03724]
[1778606629312,79.22,80390.16,0.0,0.99969,0.0,0.03723]
[1778606631314,79.22,80389.74,0.0,0.99969,0.0,0.03725]
[1778606631637,79.22,80389.74,0.0,0.99969,0.0,0.03725]
[1778606632030,79.22,80386.3,0.0,0.99969,0.0,0.03742]
[1778606635147,79.22,80386.44,0.0,0.99969,0.0,0.03741]
[1778606635311,79.22,80386.87,0.0,0.99969,0.0,0.03739]
[1778606635468,79.22,80386.87,0.0,0.99969,0.0,0.03739]
[1778606636058,79.22,80384.73,0.0,0.99969,0.0,0.03749]
[1778606637065,79.22,80383.45,0.0,0.99969,0.0,0.03756]
[1778606637320,79.22,80383.45,0.0,0.99969,0.0,0.03756]
[1778606637407,79.22,80383.45,0.0,0.99969,0.0,0.03756]
[1778606638072,79.22,80382.8,0.0,0.99969,0.0,0.03759]
[1778606639079,79.22,80384.24,0.0,0.99969,0.0,0.03752]
[1778606641077,79.22,80383.48,0.0,0.99969,0.0,0.03755]
[1778606641194,79.22,80383.48,0.0,0.99969,0.0,0.03755]
[1778606641093,79.22,80383.54,0.0,0.99969,0.0,0.03755]
[1778606641308,79.22,80383.54,0.0,0.99969,0.0,0.03755]
[1778606642100,79.22,80386.4,0.0,0.99969,0.0,0.03741]
[1778606643118,79.22,80386.4,0.0,0.99969,0.0,0.03741]
[1778606643169,79.22,80387.83,0.0,0.99969,0.0,0.03734]
[1778606643317,79.22,80387.83,0.0,0.99969,0.0,0.03734]
[1778606644114,79.22,80389.16,0.0,0.99969,0.0,0.03728]
[1778606647143,79.22,80400.38,0.0,0.9997,0.0,0.03674]
[1778606647968,79.22,80400.38,0.0,0.9997,0.0,0.03674]
[1778606648148,79.22,80405.16,0.0,0.9997,0.0,0.03651]
[1778606650162,79.22,80407.65,0.0,0.9997,0.0,0.03639]
[1778606652176,79.22,80406.39,0.0,0.9997,0.0,0.03645]
[1778606653211,79.22,80406.39,0.0,0.9997,0.0,0.03645]
[1778606653315,79.22,80406.55,0.0,0.9997,0.0,0.03644]
[1778606654190,79.22,80404.8,0.0,0.9997,0.0,0.03652]
[1778606654255,79.22,80404.8,0.0,0.9997,0.0,0.03652]
[1778606654779,79.22,80404.8,0.0,0.9997,0.0,0.03652]
[1778606655197,79.22,80407.23,0.0,0.9997,0.0,0.03641]
[1778606656206,79.22,80405.44,0.0,0.9997,0.0,0.03649]
[1778606657211,79.22,80403.55,0.0,0.9997,0.0,0.03658]
[1778606657913,79.22,80403.55,0.0,0.9997,0.0,0.03658]
[1778606658061,79.22,80403.55,0.0,0.9997,0.0,0.03658]
[1778606662873,79.22,80404.91,0.0,0.9997,0.0,0.03652]
[1778606663060,79.22,80404.91,0.0,0.9997,0.0,0.03652]
[1778606668289,79.22,80405.71,0.0,0.9997,0.0,0.03648]
[1778606669942,79.22,80405.71,0.0,0.9997,0.0,0.03648]
[1778606670060,79.22,80405.71,0.0,0.9997,0.0,0.03648]
[1778606670145,79.22,80404.87,0.0,0.9997,0.0,0.03652]
[1778606670307,79.22,80401.66,0.0,0.9997,0.0,0.03667]
[1778606671314,79.22,80393.77,0.0,0.9997,0.0,0.03679]
[1778606672465,79.22,80391.53,0.0,0.99969,0.0,0.0369]
[1778606674024,79.22,80391.53,0.0,0.99969,0.0,0.0369]
[1778606674059,79.22,80391.53,0.0,0.99969,0.0,0.0369]
[1778606675436,79.22,80392.5,0.0,0.99969,0.0,0.03685]
[1778606677068,79.22,80392.5,0.0,0.99969,0.0,0.03685]
[1778606677117,79.22,80395.68,0.0,0.9997,0.0,0.0367]
[1778606677311,79.22,80395.68,0.0,0.9997,0.0,0.0367]
[1778606677451,79.22,80397.84,0.0,0.9997,0.0,0.03659]
[1778606678460,79.22,80396.39,0.0,0.9997,0.0,0.03666]
[1778606681479,79.22,80394.88,0.0,0.9997,0.0,0.03673]
[1778606682486,79.22,80393.38,0.0,0.9997,0.0,0.03681]
[1778606683720,79.22,80393.38,0.0,0.9997,0.0,0.03681]
[1778606683809,79.22,80393.38,0.0,0.9997,0.0,0.03681]
[1778606683967,79.22,80392.32,0.0,0.99969,0.0,0.03686]
[1778606686514,79.22,80393.51,0.0,0.9997,0.0,0.0368]
[1778606687521,79.22,80392.52,0.0,0.99969,0.0,0.03685]
[1778606688528,79.22,80391.39,0.0,0.99969,0.0,0.0369]
[1778606689268,79.22,80391.39,0.0,0.99969,0.0,0.0369]
[1778606689782,79.22,80391.39,0.0,0.99969,0.0,0.0369]
[1778606689808,79.22,80391.39,0.0,0.99969,0.0,0.0369]
[1778606690031,79.22,80391.39,0.0,0.99969,0.0,0.0369]
[1778606691549,79.22,80389.37,0.0,0.99969,0.0,0.037]
[1778606696584,79.22,80389.42,0.0,0.99969,0.0,0.037]
[1778606698727,79.22,80389.62,0.0,0.99969,0.0,0.03699]
[1778606698810,79.22,80389.62,0.0,0.99969,0.0,0.03699]
[1778606699209,79.22,80389.62,0.0,0.99969,0.0,0.03699]
[1778606699598,79.22,80389.88,0.0,0.99969,0.0,0.03698]
[1778606703633,79.22,80392.66,0.0,0.9997,0.0,0.03684]
[1778606704327,79.22,80392.66,0.0,0.9997,0.0,0.03684]
[1778606704563,79.22,80392.66,0.0,0.9997,0.0,0.03684]
[1778606705647,79.22,80383.17,0.0,0.99969,0.0,0.0373]
[1778606706654,79.22,80383.37,0.0,0.99969,0.0,0.03729]
[1778606707856,79.22,80383.37,0.0,0.99969,0.0,0.03729]
[1778606708061,79.22,80383.37,0.0,0.99969,0.0,0.03729]
[1778606708161,79.22,80388.45,0.0,0.99969,0.0,0.03704]
[1778606708668,79.22,80390.37,0.0,0.99969,0.0,0.03695]
[1778606709675,79.22,80389.49,0.0,0.99969,0.0,0.03699]
[1778606710682,79.22,80386.69,0.0,0.99969,0.0,0.03713]
[1778606713913,79.22,80385.99,0.0,0.99969,0.0,0.03716]
[1778606714060,79.22,80385.99,0.0,0.99969,0.0,0.03716]
[1778606714160,79.22,80385.27,0.0,0.99969,0.0,0.0372]
[1778606716724,79.22,80383.73,0.0,0.99969,0.0,0.03727]
[1778606719857,79.22,80384.03,0.0,0.99969,0.0,0.03726]
[1778606719961,79.22,80384.03,0.0,0.99969,0.0,0.03726]
[1778606720060,79.22,80391.42,0.0,0.99969,0.0,0.0369]
[1778606720398,79.22,80391.42,0.0,0.99969,0.0,0.0369]
[1778606720562,79.22,80391.42,0.0,0.99969,0.0,0.0369]
[1778606720753,79.22,80397.13,0.0,0.9997,0.0,0.03663]
[1778606721760,79.22,80400.01,0.0,0.9997,0.0,0.03649]
[1778606723119,79.22,80400.01,0.0,0.9997,0.0,0.03649]
[1778606723315,79.22,80399.48,0.0,0.9997,0.0,0.03651]
[1778606724723,79.22,80399.24,0.0,0.9997,0.0,0.03653]
[1778606725317,79.22,80398.83,0.0,0.9997,0.0,0.03655]
[1778606725451,79.22,80398.83,0.0,0.9997,0.0,0.03655]
[1778606725788,79.22,80398.62,0.0,0.9997,0.0,0.03656]
[1778606730394,79.22,80397.29,0.0,0.9997,0.0,0.03662]
[1778606730566,79.22,80397.29,0.0,0.9997,0.0,0.03662]
[1778606731830,79.22,80397.69,0.0,0.9997,0.0,0.03634]
[1778606732305,79.22,80397.69,0.0,0.9997,0.0,0.03634]
[1778606732456,79.22,80397.69,0.0,0.9997,0.0,0.03634]
[1778606732558,79.22,80397.69,0.0,0.9997,0.0,0.03634]
[1778606732837,79.22,80397.51,0.0,0.9997,0.0,0.03634]
[1778606735566,79.22,80396.0,0.0,0.9997,0.0,0.03642]
[1778606735813,79.22,80396.0,0.0,0.9997,0.0,0.03642]
[1778606740897,79.22,80391.63,0.0,0.9997,0.0,0.03663]
[1778606741390,79.22,80391.63,0.0,0.9997,0.0,0.03663]
[1778606741559,79.22,80391.63,0.0,0.9997,0.0,0.03663]
[1778606742497,79.22,80390.68,0.0,0.9997,0.0,0.03667]
[1778606742549,79.22,80390.68,0.0,0.9997,0.0,0.03667]
[1778606742563,79.22,80390.68,0.0,0.9997,0.0,0.03667]
[1778606742911,79.22,80390.39,0.0,0.9997,0.0,0.03668]
[1778606744925,79.22,80387.56,0.0,0.99969,0.0,0.03682]
[1778606746219,79.22,80387.56,0.0,0.99969,0.0,0.03682]
[1778606746309,79.22,80387.56,0.0,0.99969,0.0,0.03682]
[1778606746315,79.22,80384.38,0.0,0.99969,0.0,0.03697]
[1778606747596,79.22,80383.66,0.0,0.99969,0.0,0.03701]
[1778606747658,79.22,80383.66,0.0,0.99969,0.0,0.03701]
[1778606747811,79.22,80383.66,0.0,0.99969,0.0,0.03701]
[1778606747946,79.22,80382.69,0.0,0.99969,0.0,0.03706]
[1778606750224,79.22,80382.42,0.0,0.99969,0.0,0.03707]
[1778606750325,79.22,80382.42,0.0,0.99969,0.0,0.03707]
[1778606750967,79.22,80377.27,0.0,0.99969,0.0,0.03732]
[1778606752751,79.22,80375.86,0.0,0.99969,0.0,0.03739]
[1778606752811,79.22,80375.86,0.0,0.99969,0.0,0.03739]
[1778606752824,79.22,80375.86,0.0,0.99969,0.0,0.03739]
[1778606753064,79.22,80375.86,0.0,0.99969,0.0,0.03739]
[1778606753164,79.22,80375.85,0.0,0.99969,0.0,0.03739]
[1778606755523,79.22,80375.7,0.0,0.99969,0.0,0.0374]
[1778606755558,79.22,80375.7,0.0,0.99969,0.0,0.0374]
[1778606760109,79.22,80374.97,0.0,0.99969,0.0,0.03743]
[1778606760230,79.22,80374.97,0.0,0.99969,0.0,0.03743]
[1778606760312,79.22,80374.97,0.0,0.99969,0.0,0.03743]
[1778606760247,79.22,80374.56,0.0,0.99969,0.0,0.03745]
[1778606762044,79.22,80372.46,0.0,0.99969,0.0,0.03755]
[1778606764800,79.22,80372.52,0.0,0.99969,0.0,0.03755]
[1778606764810,79.22,80372.52,0.0,0.99969,0.0,0.03755]
[1778606765070,79.22,80359.46,0.0,0.99968,0.0,0.0382]
[1778606766962,79.22,80359.27,0.0,0.99968,0.0,0.03821]
[1778606767067,79.22,80359.27,0.0,0.99968,0.0,0.03821]
[1778606767074,79.22,80359.27,0.0,0.99968,0.0,0.03821]
[1778606767313,79.22,80359.27,0.0,0.99968,0.0,0.03821]
[1778606767120,79.22,80359.64,0.0,0.99968,0.0,0.03819]
[1778606770105,79.22,80356.29,0.0,0.99968,0.0,0.03835]
[1778606771253,79.22,80356.29,0.0,0.99968,0.0,0.03835]
[1778606771311,79.22,80356.29,0.0,0.99968,0.0,0.03835]
[1778606773127,79.22,80361.94,0.0,0.99968,0.0,0.03807]
[1778606773808,79.22,80361.94,0.0,0.99968,0.0,0.03807]
[1778606773875,79.22,80361.94,0.0,0.99968,0.0,0.03807]
[1778606774066,79.22,80361.94,0.0,0.99968,0.0,0.03807]
[1778606774133,79.22,80362.28,0.0,0.99968,0.0,0.03806]
[1778606774590,79.22,80362.28,0.0,0.99968,0.0,0.03806]
[1778606774810,79.22,80362.28,0.0,0.99968,0.0,0.03806]
[1778606778162,79.22,80379.73,0.0,0.99969,0.0,0.0372]
[1778606778874,79.22,80379.73,0.0,0.99969,0.0,0.0372]
[1778606779059,79.22,80379.73,0.0,0.99969,0.0,0.0372]
[1778606779170,79.22,80371.3,0.0,0.99969,0.0,0.03761]
[1778606780176,79.22,80366.58,0.0,0.99969,0.0,0.03784]
[1778606780828,79.22,80366.58,0.0,0.99969,0.0,0.03784]
[1778606780878,79.22,80366.58,0.0,0.99969,0.0,0.03784]
[1778606781062,79.22,80366.58,0.0,0.99969,0.0,0.03784]
[1778606781183,79.22,80363.68,0.0,0.99968,0.0,0.03799]
[1778606783213,79.22,80362.4,0.0,0.99968,0.0,0.03805]
[1778606783311,79.22,80362.4,0.0,0.99968,0.0,0.03805]
[1778606783314,79.22,80365.72,0.0,0.99969,0.0,0.03789]
[1778606786432,79.22,80365.3,0.0,0.99969,0.0,0.03791]
[1778606786561,79.22,80365.3,0.0,0.99969,0.0,0.03791]
[1778606786570,79.22,80365.3,0.0,0.99969,0.0,0.03791]
[1778606786813,79.22,80365.3,0.0,0.99969,0.0,0.03791]
[1778606787225,79.22,80364.49,0.0,0.99968,0.0,0.03795]
[1778606788037,79.22,80364.49,0.0,0.99968,0.0,0.03795]
[1778606788061,79.22,80364.49,0.0,0.99968,0.0,0.03795]
[1778606789239,79.22,80373.62,0.0,0.99969,0.0,0.0375]
[1778606790246,79.22,80374.88,0.0,0.99969,0.0,0.03744]
[1778606791091,79.22,80374.88,0.0,0.99969,0.0,0.03744]
[1778606791157,79.22,80374.88,0.0,0.99969,0.0,0.03744]
[1778606791319,79.22,80374.88,0.0,0.99969,0.0,0.03744]
[1778606791253,79.22,80370.92,0.0,0.99969,0.0,0.03736]
[1778606792182,79.22,80370.92,0.0,0.99969,0.0,0.03736]
[1778606792309,79.22,80370.92,0.0,0.99969,0.0,0.03736]
[1778606792260,79.22,80367.23,0.0,0.99969,0.0,0.03754]
[1778606797297,79.22,80366.56,0.0,0.99969,0.0,0.03757]
[1778606801681,79.22,80367.41,0.0,0.99969,0.0,0.03753]
[1778606801807,79.22,80367.41,0.0,0.99969,0.0,0.03753]
[1778606803253,79.22,80366.87,0.0,0.99969,0.0,0.03756]
[1778606803272,79.22,80366.87,0.0,0.99969,0.0,0.03756]
[1778606803309,79.22,80366.87,0.0,0.99969,0.0,0.03756]
[1778606803338,79.22,80369.31,0.0,0.99969,0.0,0.03744]
[1778606807170,79.22,80370.12,0.0,0.99969,0.0,0.0374]
[1778606807309,79.22,80370.12,0.0,0.99969,0.0,0.0374]
[1778606809235,79.22,80370.18,0.0,0.99969,0.0,0.0374]
[1778606809326,79.22,80370.18,0.0,0.99969,0.0,0.0374]
[1778606809380,79.22,80369.82,0.0,0.99969,0.0,0.03741]
[1778606809685,79.22,80369.82,0.0,0.99969,0.0,0.03741]
[1778606809812,79.22,80369.82,0.0,0.99969,0.0,0.03741]
[1778606810388,79.22,80369.27,0.0,0.99969,0.0,0.03744]
[1778606811620,79.22,80369.27,0.0,0.99969,0.0,0.03744]
[1778606811673,79.22,80369.27,0.0,0.99969,0.0,0.03744]
[1778606811812,79.22,80369.27,0.0,0.99969,0.0,0.03744]
[1778606811911,79.22,80368.17,0.0,0.99969,0.0,0.03749]
[1778606813316,79.22,80368.17,0.0,0.99969,0.0,0.03749]
[1778606813559,79.22,80367.04,0.0,0.99969,0.0,0.03755]
[1778606814768,79.22,80367.08,0.0,0.99969,0.0,0.03755]
[1778606815311,79.22,80367.08,0.0,0.99969,0.0,0.03755]
[1778606815386,79.22,80370.86,0.0,0.99969,0.0,0.03736]
[1778606815424,79.22,80370.86,0.0,0.99969,0.0,0.03736]
[1778606815573,79.22,80370.86,0.0,0.99969,0.0,0.03736]
[1778606815604,79.22,80370.86,0.0,0.99969,0.0,0.03736]
[1778606815658,79.22,80370.86,0.0,0.99969,0.0,0.03736]
[1778606815812,79.22,80370.86,0.0,0.99969,0.0,0.03736]
[1778606815864,79.22,80375.54,0.0,0.99969,0.0,0.03713]
[1778606817157,79.22,80375.54,0.0,0.99969,0.0,0.03713]
[1778606817313,79.22,80375.54,0.0,0.99969,0.0,0.03713]
[1778606822119,79.22,80375.92,0.0,0.99969,0.0,0.03712]
[1778606822307,79.22,80375.92,0.0,0.99969,0.0,0.03712]
[1778606822287,79.22,80373.72,0.0,0.99969,0.0,0.03722]
[1778606823219,79.22,80373.72,0.0,0.99969,0.0,0.03722]
[1778606823312,79.22,80373.72,0.0,0.99969,0.0,0.03722]
[1778606823319,79.22,80373.72,0.0,0.99969,0.0,0.03722]
[1778606823373,79.22,80372.99,0.0,0.99969,0.0,0.03726]
[1778606823560,79.22,80372.99,0.0,0.99969,0.0,0.03726]
[1778606824027,79.22,80372.99,0.0,0.99969,0.0,0.03726]
[1778606824067,79.22,80382.28,0.0,0.99969,0.0,0.03681]
[1778606824486,79.22,80383.73,0.0,0.9997,0.0,0.03674]
[1778606826865,79.22,80384.52,0.0,0.9997,0.0,0.0367]
[1778606826931,79.22,80384.52,0.0,0.9997,0.0,0.0367]
[1778606827071,79.22,80384.52,0.0,0.9997,0.0,0.0367]
[1778606827108,79.22,80393.83,0.0,0.9997,0.0,0.03626]
[1778606827507,79.22,80394.09,0.0,0.9997,0.0,0.03624]
[1778606829521,79.22,80387.67,0.0,0.9997,0.0,0.03655]
[1778606831410,79.22,80385.72,0.0,0.9997,0.0,0.03664]
[1778606831482,79.22,80385.72,0.0,0.9997,0.0,0.03664]
[1778606831561,79.22,80385.72,0.0,0.9997,0.0,0.03664]
[1778606831615,79.22,80384.7,0.0,0.9997,0.0,0.03669]
[1778606835563,79.22,80386.2,0.0,0.9997,0.0,0.03662]
[1778606837370,79.22,80386.2,0.0,0.9997,0.0,0.03662]
[1778606837433,79.22,80385.65,0.0,0.9997,0.0,0.03665]
[1778606837560,79.22,80385.65,0.0,0.9997,0.0,0.03665]
[1778606837666,79.22,80385.65,0.0,0.9997,0.0,0.03665]
[1778606837767,79.22,80385.53,0.0,0.9997,0.0,0.03665]
[1778606841309,79.22,80384.71,0.0,0.9997,0.0,0.03669]
[1778606841343,79.22,80385.42,0.0,0.9997,0.0,0.03666]
[1778606841518,79.22,80385.42,0.0,0.9997,0.0,0.03666]
[1778606841605,79.22,80390.35,0.0,0.9997,0.0,0.03642]
[1778606845309,79.22,80390.08,0.0,0.9997,0.0,0.03643]
[1778606845312,79.22,80389.87,0.0,0.9997,0.0,0.03644]
[1778606845891,79.22,80389.87,0.0,0.9997,0.0,0.03644]
[1778606847319,79.22,80390.15,0.0,0.9997,0.0,0.03643]
[1778606847410,79.22,80390.4,0.0,0.9997,0.0,0.03642]
[1778606847627,79.22,80390.4,0.0,0.9997,0.0,0.03642]
[1778606849662,79.22,80388.17,0.0,0.9997,0.0,0.03653]
[1778606851313,79.22,80388.17,0.0,0.9997,0.0,0.03653]
[1778606851426,79.22,80388.17,0.0,0.9997,0.0,0.03653]
[1778606851361,79.22,80389.26,0.0,0.9997,0.0,0.03621]
[1778606853313,79.22,80389.23,0.0,0.9997,0.0,0.03621]
[1778606853410,79.22,80388.8,0.0,0.9997,0.0,0.03623]
[1778606853675,79.22,80388.8,0.0,0.9997,0.0,0.03623]
[1778606854212,79.22,80388.8,0.0,0.9997,0.0,0.03623]
[1778606854622,79.22,80388.72,0.0,0.9997,0.0,0.03624]
[1778606857314,79.22,80389.37,0.0,0.9997,0.0,0.0362]
[1778606857411,79.22,80389.06,0.0,0.9997,0.0,0.03622]
[1778606857855,79.22,80389.06,0.0,0.9997,0.0,0.03622]
[1778606859313,79.22,80389.12,0.0,0.9997,0.0,0.03622]
[1778606859410,79.22,80385.81,0.0,0.9997,0.0,0.03637]
[1778606859740,79.22,80385.81,0.0,0.9997,0.0,0.03637]
[1778606860740,79.22,80384.51,0.0,0.9997,0.0,0.03644]
[1778606861747,79.22,80382.35,0.0,0.9997,0.0,0.03654]
[1778606862959,79.22,80382.35,0.0,0.9997,0.0,0.03654]
[1778606862971,79.22,80382.35,0.0,0.9997,0.0,0.03654]
[1778606863060,79.22,80382.35,0.0,0.9997,0.0,0.03654]
[1778606863300,79.22,80382.35,0.0,0.9997,0.0,0.03654]
[1778606863393,79.22,80379.14,0.0,0.9997,0.0,0.03669]
[1778606863761,79.22,80380.19,0.0,0.9997,0.0,0.03664]
[1778606865312,79.22,80380.19,0.0,0.9997,0.0,0.03664]
[1778606865319,79.22,80382.72,0.0,0.9997,0.0,0.03652]
[1778606865543,79.22,80382.72,0.0,0.9997,0.0,0.03652]
[1778606867312,79.22,80383.12,0.0,0.9997,0.0,0.0365]
[1778606867407,79.22,80383.13,0.0,0.9997,0.0,0.0365]
[1778606867451,79.22,80383.13,0.0,0.9997,0.0,0.0365]
[1778606867789,79.22,80388.17,0.0,0.9997,0.0,0.03626]
[1778606868796,79.22,80389.48,0.0,0.9997,0.0,0.0362]
[1778606871315,79.22,80390.01,0.0,0.9997,0.0,0.03617]
[1778606871410,79.22,80390.06,0.0,0.9997,0.0,0.03617]
[1778606871918,79.22,80390.06,0.0,0.9997,0.0,0.03617]
[1778606873314,79.22,80389.73,0.0,0.9997,0.0,0.03619]
[1778606873408,79.22,80390.1,0.0,0.9997,0.0,0.03617]
[1778606873778,79.22,80390.1,0.0,0.9997,0.0,0.03617]
[1778606874834,79.22,80390.04,0.0,0.9997,0.0,0.03617]
[1778606875413,79.22,80390.04,0.0,0.9997,0.0,0.03617]
[1778606875845,79.22,80393.99,0.0,0.9997,0.0,0.03599]
[1778606877012,79.22,80393.99,0.0,0.9997,0.0,0.03599]
[1778606877059,79.22,80393.99,0.0,0.9997,0.0,0.03599]
[1778606877317,79.22,80393.99,0.0,0.9997,0.0,0.03599]
[1778606877375,79.22,80393.99,0.0,0.9997,0.0,0.03599]
[1778606877359,79.22,80396.26,0.0,0.9997,0.0,0.03588]
[1778606879311,79.22,80397.04,0.0,0.9997,0.0,0.03584]
[1778606879352,79.22,80397.04,0.0,0.9997,0.0,0.03584]
[1778606879402,79.22,80395.95,0.0,0.9997,0.0,0.03589]
[1778606881057,79.22,80395.8,0.0,0.9997,0.0,0.0359]
[1778606881404,79.22,80393.11,0.0,0.9997,0.0,0.03603]
[1778606881887,79.22,80394.73,0.0,0.9997,0.0,0.03595]
[1778606882894,79.22,80398.61,0.0,0.9997,0.0,0.03577]
[1778606885915,79.22,80399.85,0.0,0.9997,0.0,0.03571]
[1778606886922,79.22,80398.71,0.0,0.9997,0.0,0.03576]
[1778606889311,79.22,80398.74,0.0,0.9997,0.0,0.03576]
[1778606889397,79.22,80397.64,0.0,0.9997,0.0,0.03581]
[1778606889943,79.22,80399.46,0.0,0.9997,0.0,0.03573]
[1778606890950,79.22,80398.61,0.0,0.9997,0.0,0.03577]
[1778606895986,79.22,80398.97,0.0,0.9997,0.0,0.03575]
[1778606898000,79.22,80400.4,0.0,0.9997,0.0,0.03569]
[1778606900525,79.22,80400.21,0.0,0.9997,0.0,0.03569]
[1778606900558,79.22,80400.21,0.0,0.9997,0.0,0.03569]
[1778606901022,79.22,80401.8,0.0,0.99971,0.0,0.03562]
[1778606902029,79.22,80403.66,0.0,0.99971,0.0,0.03553]
[1778606904043,79.22,80404.71,0.0,0.99971,0.0,0.03548]
[1778606906428,79.22,80404.03,0.0,0.99971,0.0,0.03552]
[1778606906559,79.22,80403.43,0.0,0.99971,0.0,0.03554]
[1778606911092,79.22,80403.42,0.0,0.99971,0.0,0.03529]
[1778606914120,79.22,80403.8,0.0,0.99971,0.0,0.03527]
[1778606914309,79.22,80403.8,0.0,0.99971,0.0,0.03527]
[1778606919148,79.22,80404.56,0.0,0.99971,0.0,0.03523]
[1778606919777,79.22,80404.56,0.0,0.99971,0.0,0.03523]
[1778606921162,79.22,80406.29,0.0,0.99971,0.0,0.03515]
[1778606922169,79.22,80411.78,0.0,0.99971,0.0,0.0349]
[1778606923176,79.22,80413.68,0.0,0.99971,0.0,0.03481]
[1778606923590,79.22,80413.68,0.0,0.99971,0.0,0.03481]
[1778606923810,79.22,80413.68,0.0,0.99971,0.0,0.03481]
[1778606924183,79.22,80411.31,0.0,0.99971,0.0,0.03492]
[1778606924634,79.22,80411.31,0.0,0.99971,0.0,0.03492]
[1778606924811,79.22,80411.31,0.0,0.99971,0.0,0.03492]
[1778606925190,79.22,80410.54,0.0,0.99971,0.0,0.03496]
[1778606926197,79.22,80409.34,0.0,0.99971,0.0,0.03501]
[1778606927204,79.22,80406.33,0.0,0.99971,0.0,0.03515]
[1778606928211,79.22,80405.29,0.0,0.99971,0.0,0.0352]
[1778606928906,79.22,80405.29,0.0,0.99971,0.0,0.0352]
[1778606929060,79.22,80405.29,0.0,0.99971,0.0,0.0352]
[1778606930225,79.22,80403.08,0.0,0.99971,0.0,0.0353]
[1778606931232,79.22,80401.22,0.0,0.99971,0.0,0.03539]
[1778606933246,79.22,80399.67,0.0,0.99971,0.0,0.03546]
[1778606934369,79.22,80399.67,0.0,0.99971,0.0,0.03546]
[1778606934445,79.22,80398.5,0.0,0.99971,0.0,0.03551]
[1778606935401,79.22,80398.5,0.0,0.99971,0.0,0.03551]
[1778606935503,79.22,80399.77,0.0,0.99971,0.0,0.03546]
[1778606935560,79.22,80399.77,0.0,0.99971,0.0,0.03546]
[1778606942315,79.22,80411.88,0.0,0.99971,0.0,0.0349]
[1778606943322,79.22,80410.81,0.0,0.99971,0.0,0.03494]
[1778606943641,79.22,80410.81,0.0,0.99971,0.0,0.03494]
[1778606943808,79.22,80410.81,0.0,0.99971,0.0,0.03494]
[1778606944329,79.22,80413.49,0.0,0.99971,0.0,0.03482]
[1778606945336,79.22,80414.25,0.0,0.99971,0.0,0.03479]
[1778606946343,79.22,80413.47,0.0,0.99971,0.0,0.03482]
[1778606947418,79.22,80413.47,0.0,0.99971,0.0,0.03482]
[1778606947562,79.22,80413.49,0.0,0.99971,0.0,0.03482]
[1778606950371,79.22,80415.1,0.0,0.99971,0.0,0.03475]
[1778606952385,79.22,80414.19,0.0,0.99971,0.0,0.03479]
[1778606954019,79.22,80414.48,0.0,0.99971,0.0,0.03478]
[1778606954062,79.22,80414.48,0.0,0.99971,0.0,0.03478]
[1778606960442,79.22,80417.14,0.0,0.99971,0.0,0.03465]
[1778606961449,79.22,80418.43,0.0,0.99971,0.0,0.0346]
[1778606961842,79.22,80418.43,0.0,0.99971,0.0,0.0346]
[1778606962489,79.22,80418.43,0.0,0.99971,0.0,0.0346]
[1778606962456,79.22,80413.4,0.0,0.99971,0.0,0.03483]
[1778606962559,79.22,80413.4,0.0,0.99971,0.0,0.03483]
[1778606966484,79.22,80412.54,0.0,0.99971,0.0,0.03487]
[1778606967970,79.22,80412.64,0.0,0.99971,0.0,0.03486]
[1778606968059,79.22,80412.64,0.0,0.99971,0.0,0.03486]
[1778606972527,79.22,80412.39,0.0,0.99971,0.0,0.03462]
[1778606974541,79.22,80414.62,0.0,0.99971,0.0,0.03452]
[1778606976555,79.22,80412.8,0.0,0.99971,0.0,0.0346]
[1778606977718,79.22,80412.8,0.0,0.99971,0.0,0.0346]
[1778606977811,79.22,80412.8,0.0,0.99971,0.0,0.0346]
[1778606983604,79.22,80413.21,0.0,0.99971,0.0,0.03458]
[1778606984704,79.22,80413.21,0.0,0.99971,0.0,0.03458]
[1778606985710,79.22,80413.29,0.0,0.99971,0.0,0.03458]
[1778606985810,79.22,80413.29,0.0,0.99971,0.0,0.03458]
[1778606987632,79.22,80414.3,0.0,0.99971,0.0,0.03453]
[1778606989646,79.22,80416.83,0.0,0.99972,0.0,0.03442]
[1778606991689,79.22,80416.58,0.0,0.99972,0.0,0.03443]
[1778606991813,79.22,80416.58,0.0,0.99972,0.0,0.03443]
[1778606996698,79.22,80415.54,0.0,0.99972,0.0,0.03447]
[1778606998431,79.22,80415.54,0.0,0.99972,0.0,0.03447]
[1778606998560,79.22,80415.54,0.0,0.99972,0.0,0.03447]
[1778606998532,79.22,80405.82,0.0,0.99971,0.0,0.03492]
[1778606998711,79.22,80404.92,0.0,0.99971,0.0,0.03496]
[1778607003132,79.22,80405.53,0.0,0.99971,0.0,0.03493]
[1778607003746,79.22,80404.3,0.0,0.99971,0.0,0.03499]
[1778607008255,79.22,80404.8,0.0,0.99971,0.0,0.03497]
[1778607008311,79.22,80404.8,0.0,0.99971,0.0,0.03497]
[1778607010796,79.22,80410.89,0.0,0.99971,0.0,0.03469]
[1778607011802,79.22,80418.1,0.0,0.99972,0.0,0.03436]
[1778607012858,79.22,80418.1,0.0,0.99972,0.0,0.03436]
[1778607013059,79.22,80418.1,0.0,0.99972,0.0,0.03436]
[1778607013072,79.22,80420.99,0.0,0.99972,0.0,0.03423]
[1778607013816,79.22,80420.28,0.0,0.99972,0.0,0.03426]
[1778607016568,79.22,80419.99,0.0,0.99972,0.0,0.03427]
[1778607016576,79.22,80420.88,0.0,0.99972,0.0,0.03423]
[1778607016809,79.22,80420.88,0.0,0.99972,0.0,0.03423]
[1778607019858,79.22,80426.16,0.0,0.99972,0.0,0.034]
[1778607020865,79.22,80433.14,0.0,0.99972,0.0,0.03368]
[1778607022523,79.22,80433.14,0.0,0.99972,0.0,0.03368]
[1778607022558,79.22,80433.14,0.0,0.99972,0.0,0.03368]
[1778607022879,79.22,80433.92,0.0,0.99972,0.0,0.03365]
[1778607025900,79.22,80432.92,0.0,0.99972,0.0,0.03369]
[1778607029146,79.22,80432.62,0.0,0.99972,0.0,0.03371]
[1778607029279,79.22,80432.62,0.0,0.99972,0.0,0.03371]
[1778607029309,79.22,80432.62,0.0,0.99972,0.0,0.03371]
[1778607030005,79.22,80432.66,0.0,0.99972,0.0,0.03371]
[1778607031160,79.22,80432.44,0.0,0.99972,0.0,0.03371]
[1778607031261,79.22,80432.49,0.0,0.99972,0.0,0.03347]
[1778607036860,79.22,80433.04,0.0,0.99972,0.0,0.03344]
[1778607037061,79.22,80433.04,0.0,0.99972,0.0,0.03344]
[1778607037984,79.22,80430.95,0.0,0.99972,0.0,0.03353]
[1778607038991,79.22,80427.53,0.0,0.99972,0.0,0.03369]
[1778607039998,79.22,80428.63,0.0,0.99972,0.0,0.03364]
[1778607041900,79.22,80429.0,0.0,0.99972,0.0,0.03362]
[1778607042065,79.22,80429.0,0.0,0.99972,0.0,0.03362]
[1778607042166,79.22,80427.98,0.0,0.99972,0.0,0.03367]
[1778607043019,79.22,80428.71,0.0,0.99972,0.0,0.03363]
[1778607044866,79.22,80428.54,0.0,0.99972,0.0,0.03364]
[1778607045323,79.22,80428.54,0.0,0.99972,0.0,0.03364]
[1778607045572,79.22,80428.54,0.0,0.99972,0.0,0.03364]
[1778607045410,79.22,80428.64,0.0,0.99972,0.0,0.03364]
[1778607045813,79.22,80428.64,0.0,0.99972,0.0,0.03364]
[1778607046494,79.22,80428.64,0.0,0.99972,0.0,0.03364]
[1778607046559,79.22,80428.64,0.0,0.99972,0.0,0.03364]
[1778607046597,79.22,80427.77,0.0,0.99972,0.0,0.03367]
[1778607052082,79.22,80428.38,0.0,0.99972,0.0,0.03365]
[1778607053452,79.22,80428.38,0.0,0.99972,0.0,0.03365]
[1778607053561,79.22,80428.38,0.0,0.99972,0.0,0.03365]
[1778607053549,79.22,80426.49,0.0,0.99972,0.0,0.03373]
[1778607053803,79.22,80426.49,0.0,0.99972,0.0,0.03373]
[1778607053815,79.22,80426.49,0.0,0.99972,0.0,0.03373]
[1778607053948,79.22,80426.49,0.0,0.99972,0.0,0.03373]
[1778607054062,79.22,80426.49,0.0,0.99972,0.0,0.03373]
[1778607054096,79.22,80426.45,0.0,0.99972,0.0,0.03373]
[1778607055103,79.22,80430.16,0.0,0.99972,0.0,0.03357]
[1778607056695,79.22,80431.45,0.0,0.99972,0.0,0.03351]
[1778607056812,79.22,80431.45,0.0,0.99972,0.0,0.03351]
[1778607057119,79.22,80438.34,0.0,0.99973,0.0,0.03321]
[1778607057866,79.22,80438.34,0.0,0.99973,0.0,0.03321]
[1778607058037,79.22,80438.34,0.0,0.99973,0.0,0.03321]
[1778607058059,79.22,80438.34,0.0,0.99973,0.0,0.03321]
[1778607058126,79.22,80442.22,0.0,0.99973,0.0,0.03304]
[1778607060140,79.22,80444.61,0.0,0.99973,0.0,0.03293]
[1778607061194,79.22,80444.61,0.0,0.99973,0.0,0.03293]
[1778607061316,79.22,80444.61,0.0,0.99973,0.0,0.03293]
[1778607063161,79.22,80442.06,0.0,0.99973,0.0,0.03304]
[1778607063910,79.22,80442.06,0.0,0.99973,0.0,0.03304]
[1778607064029,79.22,80442.06,0.0,0.99973,0.0,0.03304]
[1778607064066,79.22,80442.06,0.0,0.99973,0.0,0.03304]
[1778607064168,79.22,80442.32,0.0,0.99973,0.0,0.03303]
[1778607064849,79.22,80442.32,0.0,0.99973,0.0,0.03303]
[1778607065739,79.22,80442.53,0.0,0.99973,0.0,0.03302]
[1778607065812,79.22,80442.53,0.0,0.99973,0.0,0.03302]
[1778607067314,79.22,80441.57,0.0,0.99973,0.0,0.03307]
[1778607067586,79.22,80441.57,0.0,0.99973,0.0,0.03307]
[1778607067317,79.22,80443.43,0.0,0.99973,0.0,0.03298]
[1778607067810,79.22,80443.43,0.0,0.99973,0.0,0.03298]
[1778607068214,79.22,80443.43,0.0,0.99973,0.0,0.03298]
[1778607068313,79.22,80443.43,0.0,0.99973,0.0,0.03298]
[1778607068327,79.22,80443.43,0.0,0.99973,0.0,0.03298]
[1778607068558,79.22,80443.43,0.0,0.99973,0.0,0.03298]
[1778607068419,79.22,80442.28,0.0,0.99973,0.0,0.03304]
[1778607074238,79.22,80433.75,0.0,0.99972,0.0,0.03341]
[1778607075245,79.22,80429.56,0.0,0.99972,0.0,0.03359]
[1778607080076,79.22,80428.22,0.0,0.99972,0.0,0.03365]
[1778607080282,79.22,80428.22,0.0,0.99972,0.0,0.03365]
[1778607080309,79.22,80428.22,0.0,0.99972,0.0,0.03365]
[1778607080410,79.22,80428.22,0.0,0.99972,0.0,0.03365]
[1778607080561,79.22,80428.22,0.0,0.99972,0.0,0.03365]
[1778607080605,79.22,80428.22,0.0,0.99972,0.0,0.03365]
[1778607084232,79.22,80428.46,0.0,0.99972,0.0,0.03364]
[1778607085323,79.22,80428.6,0.0,0.99972,0.0,0.03364]
[1778607085443,79.22,80428.6,0.0,0.99972,0.0,0.03364]
[1778607085566,79.22,80428.6,0.0,0.99972,0.0,0.03364]
[1778607091357,79.22,80431.38,0.0,0.99973,0.0,0.03327]
[1778607092364,79.22,80429.24,0.0,0.99972,0.0,0.03336]
[1778607093371,79.22,80423.86,0.0,0.99972,0.0,0.0336]
[1778607094378,79.22,80412.05,0.0,0.99972,0.0,0.03413]
[1778607095385,79.22,80408.6,0.0,0.99972,0.0,0.03428]
[1778607096392,79.22,80406.36,0.0,0.99972,0.0,0.03439]
[1778607097342,79.22,80406.36,0.0,0.99972,0.0,0.03439]
[1778607097410,79.22,80404.69,0.0,0.99971,0.0,0.03446]
[1778607097720,79.22,80404.69,0.0,0.99971,0.0,0.03446]
[1778607098331,79.22,80404.69,0.0,0.99971,0.0,0.03446]
[1778607098404,79.22,80404.69,0.0,0.99971,0.0,0.03446]
[1778607098563,79.22,80404.69,0.0,0.99971,0.0,0.03446]
[1778607098660,79.22,80410.2,0.0,0.99972,0.0,0.03421]
[1778607102585,79.22,80410.6,0.0,0.99972,0.0,0.03419]
[1778607102808,79.22,80410.98,0.0,0.99972,0.0,0.03418]
[1778607105463,79.22,80406.16,0.0,0.99972,0.0,0.03439]
[1778607106470,79.22,80400.21,0.0,0.99971,0.0,0.03467]
[1778607108371,79.22,80399.93,0.0,0.99971,0.0,0.03468]
[1778607108564,79.22,80399.93,0.0,0.99971,0.0,0.03468]
[1778607109344,79.22,80399.36,0.0,0.99971,0.0,0.0347]
[1778607109474,79.22,80399.36,0.0,0.99971,0.0,0.0347]
[1778607109562,79.22,80399.36,0.0,0.99971,0.0,0.0347]
[1778607109625,79.22,80402.89,0.0,0.99971,0.0,0.03454]
[1778607113519,79.22,80401.24,0.0,0.99971,0.0,0.03462]
[1778607114749,79.22,80402.69,0.0,0.99971,0.0,0.03455]
[1778607114808,79.22,80402.69,0.0,0.99971,0.0,0.03455]
[1778607115533,79.22,80404.55,0.0,0.99971,0.0,0.03447]
[1778607117224,79.22,80404.47,0.0,0.99971,0.0,0.03447]
[1778607117314,79.22,80404.47,0.0,0.99971,0.0,0.03447]
[1778607117324,79.22,80404.47,0.0,0.99971,0.0,0.03447]
[1778607117561,79.22,80404.47,0.0,0.99971,0.0,0.03447]
[1778607117662,79.22,80404.5,0.0,0.99971,0.0,0.03447]
[1778607120568,79.22,80410.35,0.0,0.99972,0.0,0.0342]
[1778607121247,79.22,80410.35,0.0,0.99972,0.0,0.0342]
[1778607121311,79.22,80410.35,0.0,0.99972,0.0,0.0342]
[1778607121575,79.22,80410.35,0.0,0.99972,0.0,0.0342]
[1778607121660,79.22,80410.35,0.0,0.99972,0.0,0.0342]
[1778607121635,79.22,80415.58,0.0,0.99972,0.0,0.03397]
[1778607121809,79.22,80415.58,0.0,0.99972,0.0,0.03397]
[1778607122582,79.22,80417.45,0.0,0.99972,0.0,0.03389]
[1778607124596,79.22,80423.3,0.0,0.99972,0.0,0.03362]
[1778607125709,79.22,80423.3,0.0,0.99972,0.0,0.03362]
[1778607125603,79.22,80427.62,0.0,0.99972,0.0,0.03343]
[1778607125809,79.22,80427.62,0.0,0.99972,0.0,0.03343]
[1778607126085,79.22,80427.62,0.0,0.99972,0.0,0.03343]
[1778607126144,79.22,80427.62,0.0,0.99972,0.0,0.03343]
[1778607126312,79.22,80427.62,0.0,0.99972,0.0,0.03343]
[1778607126610,79.22,80428.74,0.0,0.99972,0.0,0.03338]
[1778607127617,79.22,80436.49,0.0,0.99973,0.0,0.03304]
[1778607128624,79.22,80448.47,0.0,0.99973,0.0,0.03252]
[1778607129631,79.22,80452.08,0.0,0.99973,0.0,0.03237]
[1778607131645,79.22,80459.78,0.0,0.99974,0.0,0.03204]
[1778607132652,79.22,80462.25,0.0,0.99974,0.0,0.03194]
[1778607133119,79.22,80462.25,0.0,0.99974,0.0,0.03194]
[1778607133315,79.22,80462.25,0.0,0.99974,0.0,0.03194]
[1778607133400,79.22,80462.25,0.0,0.99974,0.0,0.03194]
[1778607133544,79.22,80462.25,0.0,0.99974,0.0,0.03194]
[1778607133561,79.22,80462.25,0.0,0.99974,0.0,0.03194]
[1778607133617,79.22,80462.25,0.0,0.99974,0.0,0.03194]
[1778607133659,79.22,80463.29,0.0,0.99974,0.0,0.03189]
[1778607137308,79.22,80463.95,0.0,0.99974,0.0,0.03186]
[1778607137532,79.22,80463.95,0.0,0.99974,0.0,0.03186]
[1778607137687,79.22,80463.57,0.0,0.99974,0.0,0.03188]
[1778607139702,79.22,80467.3,0.0,0.99974,0.0,0.03172]
[1778607140709,79.22,80468.75,0.0,0.99974,0.0,0.03166]
[1778607141312,79.22,80468.75,0.0,0.99974,0.0,0.03166]
[1778607141426,79.22,80468.75,0.0,0.99974,0.0,0.03166]
[1778607141716,79.22,80468.35,0.0,0.99974,0.0,0.03168]
[1778607142480,79.22,80468.35,0.0,0.99974,0.0,0.03168]
[1778607142559,79.22,80468.35,0.0,0.99974,0.0,0.03168]
[1778607144737,79.22,80470.37,0.0,0.99974,0.0,0.03159]
[1778607148081,79.22,80469.69,0.0,0.99974,0.0,0.03162]
[1778607148193,79.22,80469.69,0.0,0.99974,0.0,0.03162]
[1778607148308,79.22,80469.69,0.0,0.99974,0.0,0.03162]
[1778607148409,79.22,80470.12,0.0,0.99974,0.0,0.0316]
[1778607150727,79.22,80469.74,0.0,0.99974,0.0,0.03162]
[1778607150809,79.22,80470.45,0.0,0.99974,0.0,0.03159]
[1778607151786,79.22,80468.79,0.0,0.99974,0.0,0.03142]
[1778607153052,79.22,80468.79,0.0,0.99974,0.0,0.03142]
[1778607153059,79.22,80468.79,0.0,0.99974,0.0,0.03142]
[1778607153189,79.22,80468.79,0.0,0.99974,0.0,0.03142]
[1778607153309,79.22,80468.79,0.0,0.99974,0.0,0.03142]
[1778607153423,79.22,80468.79,0.0,0.99974,0.0,0.03142]
[1778607153516,79.22,80466.92,0.0,0.99974,0.0,0.0315]
[1778607155259,79.22,80467.26,0.0,0.99974,0.0,0.03149]
[1778607155307,79.22,80467.26,0.0,0.99974,0.0,0.03149]
[1778607155400,79.22,80469.15,0.0,0.99974,0.0,0.03141]
[1778607155816,79.22,80471.01,0.0,0.99974,0.0,0.03133]
[1778607157309,79.22,80471.01,0.0,0.99974,0.0,0.03133]
[1778607157520,79.22,80471.01,0.0,0.99974,0.0,0.03133]
[1778607157575,79.22,80470.72,0.0,0.99974,0.0,0.03134]
[1778607157830,79.22,80468.1,0.0,0.99974,0.0,0.03145]
[1778607159117,79.22,80468.1,0.0,0.99974,0.0,0.03145]
[1778607159312,79.22,80468.1,0.0,0.99974,0.0,0.03145]
[1778607159531,79.22,80468.1,0.0,0.99974,0.0,0.03145]
[1778607159628,79.22,80466.16,0.0,0.99974,0.0,0.03153]
[1778607160851,79.22,80467.93,0.0,0.99974,0.0,0.03146]
[1778607163311,79.22,80467.45,0.0,0.99974,0.0,0.03148]
[1778607163574,79.22,80467.45,0.0,0.99974,0.0,0.03148]
[1778607163676,79.22,80468.26,0.0,0.99974,0.0,0.03145]
[1778607164035,79.22,80468.26,0.0,0.99974,0.0,0.03145]
[1778607164059,79.22,80468.26,0.0,0.99974,0.0,0.03145]
[1778607164160,79.22,80469.97,0.0,0.99974,0.0,0.03137]
[1778607165886,79.22,80471.26,0.0,0.99974,0.0,0.03132]
[1778607167203,79.22,80471.26,0.0,0.99974,0.0,0.03132]
[1778607167310,79.22,80471.26,0.0,0.99974,0.0,0.03132]
[1778607167321,79.22,80471.26,0.0,0.99974,0.0,0.03132]
[1778607167410,79.22,80470.64,0.0,0.99974,0.0,0.03135]
[1778607169836,79.22,80470.52,0.0,0.99974,0.0,0.03135]
[1778607170069,79.22,80470.52,0.0,0.99974,0.0,0.03135]
[1778607170223,79.22,80467.84,0.0,0.99974,0.0,0.03146]
[1778607171238,79.22,80467.84,0.0,0.99974,0.0,0.03146]
[1778607171315,79.22,80467.84,0.0,0.99974,0.0,0.03146]
[1778607171326,79.22,80467.84,0.0,0.99974,0.0,0.03146]
[1778607171413,79.22,80465.31,0.0,0.99974,0.0,0.03157]
[1778607171928,79.22,80460.17,0.0,0.99974,0.0,0.03179]
[1778607172935,79.22,80456.63,0.0,0.99974,0.0,0.03194]
[1778607174289,79.22,80456.63,0.0,0.99974,0.0,0.03194]
[1778607174307,79.22,80456.63,0.0,0.99974,0.0,0.03194]
[1778607175312,79.22,80455.8,0.0,0.99974,0.0,0.03197]
[1778607175339,79.22,80455.8,0.0,0.99974,0.0,0.03197]
[1778607175437,79.22,80449.57,0.0,0.99973,0.0,0.03224]
[1778607178104,79.22,80448.63,0.0,0.99973,0.0,0.03228]
[1778607179317,79.22,80449.56,0.0,0.99973,0.0,0.03224]
[1778607179479,79.22,80449.56,0.0,0.99973,0.0,0.03224]
[1778607179499,79.22,80448.92,0.0,0.99973,0.0,0.03226]
[1778607183313,79.22,80448.58,0.0,0.99973,0.0,0.03228]
[1778607183454,79.22,80448.58,0.0,0.99973,0.0,0.03228]
[1778607183492,79.22,80449.24,0.0,0.99973,0.0,0.03225]
[1778607185311,79.22,80449.29,0.0,0.99973,0.0,0.03225]
[1778607185695,79.22,80449.29,0.0,0.99973,0.0,0.03225]
[1778607185411,79.22,80449.37,0.0,0.99973,0.0,0.03224]
[1778607187033,79.22,80448.36,0.0,0.99973,0.0,0.03229]
[1778607188347,79.22,80448.36,0.0,0.99973,0.0,0.03229]
[1778607188402,79.22,80448.36,0.0,0.99973,0.0,0.03229]
[1778607188477,79.22,80448.0,0.0,0.99973,0.0,0.0323]
[1778607189047,79.22,80442.95,0.0,0.99973,0.0,0.03252]
[1778607189979,79.22,80442.95,0.0,0.99973,0.0,0.03252]
[1778607191055,79.22,80443.25,0.0,0.99973,0.0,0.03251]
[1778607191324,79.22,80443.25,0.0,0.99973,0.0,0.03251]
[1778607191415,79.22,80443.99,0.0,0.99973,0.0,0.03248]
[1778607194082,79.22,80445.45,0.0,0.99973,0.0,0.03241]
[1778607195316,79.22,80445.45,0.0,0.99973,0.0,0.03241]
[1778607195671,79.22,80445.45,0.0,0.99973,0.0,0.03241]
[1778607195748,79.22,80445.57,0.0,0.99973,0.0,0.03241]
[1778607197313,79.22,80445.84,0.0,0.99973,0.0,0.0324]
[1778607197529,79.22,80445.84,0.0,0.99973,0.0,0.0324]
[1778607197591,79.22,80446.07,0.0,0.99973,0.0,0.03239]
[1778607198110,79.22,80443.98,0.0,0.99973,0.0,0.03248]
[1778607199312,79.22,80443.98,0.0,0.99973,0.0,0.03248]
[1778607199475,79.22,80443.98,0.0,0.99973,0.0,0.03248]
[1778607199517,79.22,80444.18,0.0,0.99973,0.0,0.03247]
[1778607202138,79.22,80438.07,0.0,0.99973,0.0,0.03273]
[1778607203317,79.22,80438.07,0.0,0.99973,0.0,0.03273]
[1778607203426,79.22,80438.07,0.0,0.99973,0.0,0.03273]
[1778607203527,79.22,80433.96,0.0,0.99973,0.0,0.03291]
[1778607204152,79.22,80435.02,0.0,0.99973,0.0,0.03286]
[1778607205159,79.22,80435.84,0.0,0.99973,0.0,0.03283]
[1778607206582,79.22,80435.84,0.0,0.99973,0.0,0.03283]
[1778607206592,79.22,80435.84,0.0,0.99973,0.0,0.03283]
[1778607206684,79.22,80435.51,0.0,0.99973,0.0,0.03284]
[1778607207309,79.22,80435.51,0.0,0.99973,0.0,0.03284]
[1778607207366,79.22,80436.54,0.0,0.99973,0.0,0.0328]
[1778607208180,79.22,80441.09,0.0,0.99973,0.0,0.0326]
[1778607209187,79.22,80442.73,0.0,0.99973,0.0,0.03253]
[1778607211202,79.22,80442.41,0.0,0.99973,0.0,0.0323]
[1778607212208,79.22,80437.24,0.0,0.99973,0.0,0.03252]
[1778607214288,79.22,80436.63,0.0,0.99973,0.0,0.03255]
[1778607214378,79.22,80434.3,0.0,0.99973,0.0,0.03265]
[1778607215229,79.22,80432.44,0.0,0.99973,0.0,0.03273]
[1778607216781,79.22,80432.44,0.0,0.99973,0.0,0.03273]
[1778607216236,79.22,80431.23,0.0,0.99973,0.0,0.03279]
[1778607218250,79.22,80428.96,0.0,0.99973,0.0,0.03288]
[1778607219257,79.22,80431.9,0.0,0.99973,0.0,0.03276]
[1778607223285,79.22,80430.03,0.0,0.99973,0.0,0.03284]
[1778607224292,79.22,80428.84,0.0,0.99973,0.0,0.03289]
[1778607230334,79.22,80430.04,0.0,0.99973,0.0,0.03284]
[1778607234362,79.22,80431.48,0.0,0.99973,0.0,0.03277]
[1778607238390,79.22,80429.71,0.0,0.99973,0.0,0.03285]
[1778607239397,79.22,80428.94,0.0,0.99973,0.0,0.03288]
[1778607240404,79.22,80429.8,0.0,0.99973,0.0,0.03285]
[1778607241411,79.22,80433.89,0.0,0.99973,0.0,0.03267]
[1778607242418,79.22,80436.3,0.0,0.99973,0.0,0.03257]
[1778607243425,79.22,80439.18,0.0,0.99973,0.0,0.03244]
[1778607244432,79.22,80440.28,0.0,0.99973,0.0,0.03239]
[1778607246446,79.22,80441.1,0.0,0.99973,0.0,0.03236]
[1778607249467,79.22,80442.93,0.0,0.99973,0.0,0.03228]
[1778607250474,79.22,80447.74,0.0,0.99974,0.0,0.03207]
[1778607251481,79.22,80450.43,0.0,0.99974,0.0,0.03196]
[1778607252488,79.22,80447.96,0.0,0.99974,0.0,0.03207]
[1778607255509,79.22,80449.86,0.0,0.99974,0.0,0.03198]
[1778607256516,79.22,80455.22,0.0,0.99974,0.0,0.03176]
[1778607257523,79.22,80456.01,0.0,0.99974,0.0,0.03172]
[1778607258530,79.22,80458.7,0.0,0.99974,0.0,0.03161]
[1778607259537,79.22,80459.65,0.0,0.99974,0.0,0.03157]
[1778607264572,79.22,80461.1,0.0,0.99974,0.0,0.03151]
[1778607265579,79.22,80460.37,0.0,0.99974,0.0,0.03154]
[1778607269286,79.22,80460.45,0.0,0.99974,0.0,0.03154]
[1778607269324,79.22,80460.45,0.0,0.99974,0.0,0.03154]
[1778607269607,79.22,80460.72,0.0,0.99974,0.0,0.03153]
[1778607270752,79.22,80460.72,0.0,0.99974,0.0,0.03153]
[1778607270810,79.22,80460.72,0.0,0.99974,0.0,0.03153]
[1778607270853,79.22,80460.99,0.0,0.99974,0.0,0.03152]
[1778607271621,79.22,80460.56,0.0,0.99974,0.0,0.0313]
[1778607274643,79.22,80462.26,0.0,0.99974,0.0,0.03123]
[1778607276657,79.22,80465.79,0.0,0.99974,0.0,0.03108]
[1778607279643,79.22,80466.31,0.0,0.99974,0.0,0.03106]
[1778607279763,79.22,80466.31,0.0,0.99974,0.0,0.03106]
[1778607279808,79.22,80466.31,0.0,0.99974,0.0,0.03106]
[1778607279850,79.22,80466.27,0.0,0.99974,0.0,0.03106]
[1778607284713,79.22,80468.64,0.0,0.99975,0.0,0.03096]
[1778607286727,79.22,80470.69,0.0,0.99975,0.0,0.03088]
[1778607288741,79.22,80468.74,0.0,0.99975,0.0,0.03096]
[1778607288904,79.22,80468.74,0.0,0.99975,0.0,0.03096]
[1778607288927,79.22,80468.74,0.0,0.99975,0.0,0.03096]
[1778607289077,79.22,80468.74,0.0,0.99975,0.0,0.03096]
[1778607289748,79.22,80468.02,0.0,0.99975,0.0,0.03099]
[1778607293776,79.22,80469.66,0.0,0.99975,0.0,0.03092]
[1778607298811,79.22,80470.76,0.0,0.99975,0.0,0.03088]
[1778607299818,79.22,80468.19,0.0,0.99975,0.0,0.03098]
[1778607301623,79.22,80468.01,0.0,0.99975,0.0,0.03099]
[1778607301708,79.22,80468.01,0.0,0.99975,0.0,0.03099]
[1778607301811,79.22,80468.01,0.0,0.99975,0.0,0.03099]
[1778607301832,79.22,80467.86,0.0,0.99975,0.0,0.031]
[1778607306867,79.22,80468.5,0.0,0.99975,0.0,0.03097]
[1778607311902,79.22,80468.59,0.0,0.99975,0.0,0.03097]
[1778607317561,79.22,80468.92,0.0,0.99975,0.0,0.03095]
[1778607317616,79.22,80468.92,0.0,0.99975,0.0,0.03095]
[1778607317808,79.22,80468.92,0.0,0.99975,0.0,0.03095]
[1778607317908,79.22,80469.17,0.0,0.99975,0.0,0.03094]
[1778607322979,79.22,80467.58,0.0,0.99975,0.0,0.03101]
[1778607323986,79.22,80465.57,0.0,0.99974,0.0,0.03109]
[1778607325890,79.22,80465.57,0.0,0.99974,0.0,0.03109]
[1778607325911,79.22,80458.14,0.0,0.99974,0.0,0.0314]
[1778607326029,79.22,80458.14,0.0,0.99974,0.0,0.0314]
[1778607326073,79.22,80458.14,0.0,0.99974,0.0,0.0314]
[1778607326172,79.22,80456.48,0.0,0.99974,0.0,0.03147]
[1778607328014,79.22,80466.47,0.0,0.99974,0.0,0.03105]
[1778607329021,79.22,80478.16,0.0,0.99975,0.0,0.03057]
[1778607330419,79.22,80478.16,0.0,0.99975,0.0,0.03057]
[1778607330426,79.22,80478.16,0.0,0.99975,0.0,0.03057]
[1778607330561,79.22,80478.16,0.0,0.99975,0.0,0.03057]
[1778607330655,79.22,80480.01,0.0,0.99975,0.0,0.0305]
[1778607331035,79.22,80479.78,0.0,0.99975,0.0,0.03028]
[1778607336070,79.22,80477.94,0.0,0.99975,0.0,0.03035]
[1778607341105,79.22,80477.79,0.0,0.99975,0.0,0.03036]
[1778607342113,79.22,80467.15,0.0,0.99975,0.0,0.03079]
[1778607343120,79.22,80459.54,0.0,0.99974,0.0,0.03111]
[1778607344130,79.22,80457.59,0.0,0.99974,0.0,0.03119]
[1778607345702,79.22,80457.59,0.0,0.99974,0.0,0.03119]
[1778607345712,79.22,80457.59,0.0,0.99974,0.0,0.03119]
[1778607345822,79.22,80457.59,0.0,0.99974,0.0,0.03119]
[1778607345849,79.22,80452.59,0.0,0.99974,0.0,0.0314]
[1778607346141,79.22,80450.99,0.0,0.99974,0.0,0.03146]
[1778607347148,79.22,80446.34,0.0,0.99974,0.0,0.03166]
[1778607348161,79.22,80437.47,0.0,0.99974,0.0,0.03203]
[1778607349167,79.22,80429.1,0.0,0.99973,0.0,0.03239]
[1778607350174,79.22,80424.46,0.0,0.99973,0.0,0.03259]
[1778607351181,79.22,80422.15,0.0,0.99973,0.0,0.03269]
[1778607354754,79.22,80421.69,0.0,0.99973,0.0,0.03271]
[1778607354809,79.22,80421.69,0.0,0.99973,0.0,0.03271]
[1778607354855,79.22,80419.57,0.0,0.99973,0.0,0.0328]
[1778607355063,79.22,80419.57,0.0,0.99973,0.0,0.0328]
[1778607360245,79.22,80418.22,0.0,0.99973,0.0,0.03286]
[1778607361252,79.22,80426.4,0.0,0.99973,0.0,0.03251]
[1778607362171,79.22,80426.4,0.0,0.99973,0.0,0.03251]
[1778607362931,79.22,80430.71,0.0,0.99973,0.0,0.03232]
[1778607364867,79.22,80431.24,0.0,0.99973,0.0,0.0323]
[1778607364920,79.22,80431.24,0.0,0.99973,0.0,0.0323]
[1778607365061,79.22,80431.84,0.0,0.99973,0.0,0.03227]
[1778607365312,79.22,80431.84,0.0,0.99973,0.0,0.03227]
[1778607365362,79.22,80432.2,0.0,0.99973,0.0,0.03226]
[1778607369309,79.22,80429.53,0.0,0.99973,0.0,0.03237]
[1778607371432,79.22,80428.87,0.0,0.99973,0.0,0.0324]
[1778607371561,79.22,80428.87,0.0,0.99973,0.0,0.0324]
[1778607371567,79.22,80428.87,0.0,0.99973,0.0,0.0324]
[1778607371811,79.22,80428.87,0.0,0.99973,0.0,0.0324]
[1778607371892,79.22,80429.11,0.0,0.99973,0.0,0.03239]
[1778607374343,79.22,80430.63,0.0,0.99973,0.0,0.03233]
[1778607375279,79.22,80430.63,0.0,0.99973,0.0,0.03233]
[1778607375312,79.22,80430.63,0.0,0.99973,0.0,0.03233]
[1778607380352,79.22,80432.22,0.0,0.99973,0.0,0.03226]
[1778607380360,79.22,80432.22,0.0,0.99973,0.0,0.03226]
[1778607380564,79.22,80432.22,0.0,0.99973,0.0,0.03226]
[1778607380710,79.22,80432.22,0.0,0.99973,0.0,0.03226]
[1778607380798,79.22,80432.79,0.0,0.99973,0.0,0.03223]
[1778607381392,79.22,80434.12,0.0,0.99973,0.0,0.03218]
[1778607383313,79.22,80434.55,0.0,0.99973,0.0,0.03216]
[1778607383858,79.22,80434.55,0.0,0.99973,0.0,0.03216]
[1778607383900,79.22,80434.59,0.0,0.99973,0.0,0.03216]
[1778607384281,79.22,80434.59,0.0,0.99973,0.0,0.03216]
[1778607386657,79.22,80436.85,0.0,0.99974,0.0,0.03206]
[1778607386758,79.22,80433.86,0.0,0.99973,0.0,0.03219]
[1778607387314,79.22,80433.86,0.0,0.99973,0.0,0.03219]
[1778607387571,79.22,80433.86,0.0,0.99973,0.0,0.03219]
[1778607387597,79.22,80433.35,0.0,0.99973,0.0,0.03221]
[1778607388465,79.22,80433.35,0.0,0.99973,0.0,0.03221]
[1778607388560,79.22,80433.35,0.0,0.99973,0.0,0.03221]
[1778607389310,79.22,80433.24,0.0,0.99973,0.0,0.03221]
[1778607389448,79.22,80433.16,0.0,0.99973,0.0,0.03222]
[1778607390753,79.22,80434.86,0.0,0.99973,0.0,0.03215]
[1778607391462,79.22,80434.75,0.0,0.99974,0.0,0.03191]
[1778607392633,79.22,80434.75,0.0,0.99974,0.0,0.03191]
[1778607392667,79.22,80433.34,0.0,0.99974,0.0,0.03197]
[1778607393312,79.22,80433.34,0.0,0.99974,0.0,0.03197]
[1778607393571,79.22,80433.34,0.0,0.99974,0.0,0.03197]
[1778607393658,79.22,80433.92,0.0,0.99974,0.0,0.03195]
[1778607397006,79.22,80432.65,0.0,0.99974,0.0,0.032]
[1778607397061,79.22,80432.65,0.0,0.99974,0.0,0.032]
[1778607397312,79.22,80432.65,0.0,0.99974,0.0,0.032]
[1778607397613,79.22,80432.65,0.0,0.99974,0.0,0.032]
[1778607397713,79.22,80432.05,0.0,0.99974,0.0,0.03203]
[1778607399934,79.22,80431.16,0.0,0.99974,0.0,0.03206]
[1778607401332,79.22,80430.9,0.0,0.99974,0.0,0.03207]
[1778607401453,79.22,80430.9,0.0,0.99974,0.0,0.03207]
[1778607401532,79.22,80431.01,0.0,0.99974,0.0,0.03207]
[1778607403310,79.22,80430.94,0.0,0.99974,0.0,0.03207]
[1778607403546,79.22,80430.78,0.0,0.99974,0.0,0.03208]
[1778607404250,79.22,80430.78,0.0,0.99974,0.0,0.03208]
[1778607407311,79.22,80431.24,0.0,0.99974,0.0,0.03206]
[1778607407564,79.22,80431.24,0.0,0.99974,0.0,0.03206]
[1778607407574,79.22,80431.04,0.0,0.99974,0.0,0.03207]
[1778607410595,79.22,80436.53,0.0,0.99974,0.0,0.03184]
[1778607411309,79.22,80436.53,0.0,0.99974,0.0,0.03184]
[1778607411432,79.22,80436.53,0.0,0.99974,0.0,0.03184]
[1778607411602,79.22,80446.81,0.0,0.99974,0.0,0.0314]
[1778607412609,79.22,80450.77,0.0,0.99974,0.0,0.03124]
[1778607413316,79.22,80450.77,0.0,0.99974,0.0,0.03124]
[1778607413457,79.22,80450.77,0.0,0.99974,0.0,0.03124]
[1778607413616,79.22,80451.16,0.0,0.99974,0.0,0.03122]
[1778607415863,79.22,80452.3,0.0,0.99974,0.0,0.03117]
[1778607416059,79.22,80452.41,0.0,0.99974,0.0,0.03117]
[1778607417314,79.22,80452.6,0.0,0.99974,0.0,0.03116]
[1778607417503,79.22,80452.6,0.0,0.99974,0.0,0.03116]
[1778607417645,79.22,80453.59,0.0,0.99974,0.0,0.03112]
[1778607420956,79.22,80452.54,0.0,0.99974,0.0,0.03116]
[1778607421058,79.22,80453.11,0.0,0.99974,0.0,0.03114]
[1778607421310,79.22,80453.11,0.0,0.99974,0.0,0.03114]
[1778607421570,79.22,80453.11,0.0,0.99974,0.0,0.03114]
[1778607421673,79.22,80453.87,0.0,0.99974,0.0,0.03111]
[1778607422681,79.22,80456.97,0.0,0.99975,0.0,0.03098]
[1778607423314,79.22,80456.97,0.0,0.99975,0.0,0.03098]
[1778607423466,79.22,80456.97,0.0,0.99975,0.0,0.03098]
[1778607423687,79.22,80459.1,0.0,0.99975,0.0,0.03089]
[1778607425312,79.22,80458.82,0.0,0.99975,0.0,0.0309]
[1778607425437,79.22,80458.82,0.0,0.99975,0.0,0.0309]
[1778607425538,79.22,80458.82,0.0,0.99975,0.0,0.0309]
[1778607427954,79.22,80458.33,0.0,0.99975,0.0,0.03092]
[1778607428064,79.22,80458.25,0.0,0.99975,0.0,0.03093]
[1778607428722,79.22,80456.57,0.0,0.99974,0.0,0.031]
[1778607429312,79.22,80456.57,0.0,0.99974,0.0,0.031]
[1778607429438,79.22,80456.57,0.0,0.99974,0.0,0.031]
[1778607429729,79.22,80454.39,0.0,0.99974,0.0,0.03109]
[1778607430438,79.22,80454.39,0.0,0.99974,0.0,0.03109]
[1778607430559,79.22,80454.39,0.0,0.99974,0.0,0.03109]
[1778607430736,79.22,80452.47,0.0,0.99974,0.0,0.03117]
[1778607431317,79.22,80452.47,0.0,0.99974,0.0,0.03117]
[1778607431365,79.22,80452.47,0.0,0.99974,0.0,0.03117]
[1778607431743,79.22,80448.4,0.0,0.99974,0.0,0.03134]
[1778607432750,79.22,80446.35,0.0,0.99974,0.0,0.03142]
[1778607434311,79.22,80446.75,0.0,0.99974,0.0,0.03141]
[1778607435312,79.22,80447.15,0.0,0.99974,0.0,0.03139]
[1778607435513,79.22,80447.15,0.0,0.99974,0.0,0.03139]
[1778607435570,79.22,80447.15,0.0,0.99974,0.0,0.03139]
[1778607435616,79.22,80447.15,0.0,0.99974,0.0,0.03139]
[1778607435771,79.22,80446.57,0.0,0.99974,0.0,0.03141]
[1778607436778,79.22,80449.39,0.0,0.99974,0.0,0.03129]
[1778607437312,79.22,80449.39,0.0,0.99974,0.0,0.03129]
[1778607437392,79.22,80449.39,0.0,0.99974,0.0,0.03129]
[1778607437785,79.22,80451.4,0.0,0.99974,0.0,0.03121]
[1778607438314,79.22,80451.4,0.0,0.99974,0.0,0.03121]
[1778607438558,79.22,80451.4,0.0,0.99974,0.0,0.03121]
[1778607441312,79.22,80452.05,0.0,0.99974,0.0,0.03118]
[1778607441626,79.22,80452.05,0.0,0.99974,0.0,0.03118]
[1778607441813,79.22,80451.7,0.0,0.99974,0.0,0.0312]
[1778607443827,79.22,80453.91,0.0,0.99974,0.0,0.03111]
[1778607444834,79.22,80455.97,0.0,0.99974,0.0,0.03102]
[1778607445317,79.22,80455.97,0.0,0.99974,0.0,0.03102]
[1778607445381,79.22,80455.97,0.0,0.99974,0.0,0.03102]
[1778607445841,79.22,80457.67,0.0,0.99975,0.0,0.03095]
[1778607446303,79.22,80457.67,0.0,0.99975,0.0,0.03095]
[1778607446561,79.22,80457.67,0.0,0.99975,0.0,0.03095]
[1778607446848,79.22,80456.08,0.0,0.99974,0.0,0.03102]
[1778607447855,79.22,80452.41,0.0,0.99974,0.0,0.03117]
[1778607448391,79.22,80452.41,0.0,0.99974,0.0,0.03117]
[1778607448558,79.22,80452.41,0.0,0.99974,0.0,0.03117]
[1778607448825,79.22,80452.41,0.0,0.99974,0.0,0.03117]
[1778607448862,79.22,80452.42,0.0,0.99974,0.0,0.03117]
[1778607451312,79.22,80452.0,0.0,0.99974,0.0,0.03119]
[1778607452000,79.22,80452.0,0.0,0.99974,0.0,0.03119]
[1778607451883,79.22,80452.31,0.0,0.99975,0.0,0.03094]
[1778607455312,79.22,80452.74,0.0,0.99975,0.0,0.03092]
[1778607455476,79.22,80452.74,0.0,0.99975,0.0,0.03092]
[1778607455911,79.22,80452.66,0.0,0.99975,0.0,0.03093]
[1778607456918,79.22,80451.12,0.0,0.99974,0.0,0.03099]
[1778607457317,79.22,80451.12,0.0,0.99974,0.0,0.03099]
[1778607457438,79.22,80451.12,0.0,0.99974,0.0,0.03099]
[1778607457925,79.22,80447.06,0.0,0.99974,0.0,0.03116]
[1778607458425,79.22,80447.06,0.0,0.99974,0.0,0.03116]
[1778607458566,79.22,80447.06,0.0,0.99974,0.0,0.03116]
[1778607461311,79.22,80446.84,0.0,0.99974,0.0,0.03117]
[1778607461831,79.22,80446.84,0.0,0.99974,0.0,0.03117]
[1778607461953,79.22,80446.44,0.0,0.99974,0.0,0.03118]
[1778607463311,79.22,80446.75,0.0,0.99974,0.0,0.03117]
[1778607463353,79.22,80446.75,0.0,0.99974,0.0,0.03117]
[1778607463967,79.22,80445.3,0.0,0.99974,0.0,0.03123]
[1778607464974,79.22,80446.9,0.0,0.99974,0.0,0.03116]
[1778607465981,79.22,80448.49,0.0,0.99974,0.0,0.0311]
[1778607466757,79.22,80448.49,0.0,0.99974,0.0,0.0311]
[1778607466814,79.22,80448.49,0.0,0.99974,0.0,0.0311]
[1778607466988,79.22,80450.46,0.0,0.99974,0.0,0.03102]
[1778607467311,79.22,80450.46,0.0,0.99974,0.0,0.03102]
[1778607467487,79.22,80450.46,0.0,0.99974,0.0,0.03102]
[1778607467995,79.22,80450.87,0.0,0.99974,0.0,0.031]
[1778607469314,79.22,80450.83,0.0,0.99974,0.0,0.031]
[1778607469509,79.22,80450.83,0.0,0.99974,0.0,0.031]
[1778607470009,79.22,80447.6,0.0,0.99974,0.0,0.03114]
[1778607471016,79.22,80446.15,0.0,0.99974,0.0,0.0312]
[1778607472023,79.22,80444.68,0.0,0.99974,0.0,0.03126]
[1778607472336,79.22,80444.68,0.0,0.99974,0.0,0.03126]
[1778607472480,79.22,80444.68,0.0,0.99974,0.0,0.03126]
[1778607472558,79.22,80444.68,0.0,0.99974,0.0,0.03126]
[1778607472635,79.22,80444.68,0.0,0.99974,0.0,0.03126]
[1778607472808,79.22,80444.68,0.0,0.99974,0.0,0.03126]
[1778607473030,79.22,80444.4,0.0,0.99974,0.0,0.03127]
[1778607475311,79.22,80444.18,0.0,0.99974,0.0,0.03128]
[1778607475448,79.22,80444.18,0.0,0.99974,0.0,0.03128]
[1778607476051,79.22,80444.26,0.0,0.99974,0.0,0.03127]
[1778607477058,79.22,80445.89,0.0,0.99974,0.0,0.03121]
[1778607479311,79.22,80446.21,0.0,0.99974,0.0,0.03119]
[1778607479327,79.22,80446.21,0.0,0.99974,0.0,0.03119]
[1778607479444,79.22,80446.21,0.0,0.99974,0.0,0.03119]
[1778607479559,79.22,80446.21,0.0,0.99974,0.0,0.03119]
[1778607479659,79.22,80446.21,0.0,0.99974,0.0,0.03119]
[1778607481312,79.22,80446.21,0.0,0.99974,0.0,0.03119]
[1778607481461,79.22,80446.21,0.0,0.99974,0.0,0.03119]
[1778607481526,79.22,80446.17,0.0,0.99974,0.0,0.03119]
[1778607484110,79.22,80449.4,0.0,0.99974,0.0,0.03106]
[1778607485313,79.22,80449.4,0.0,0.99974,0.0,0.03106]
[1778607485525,79.22,80449.4,0.0,0.99974,0.0,0.03106]
[1778607485556,79.22,80449.3,0.0,0.99974,0.0,0.03106]
[1778607487314,79.22,80448.95,0.0,0.99974,0.0,0.03108]
[1778607487495,79.22,80448.95,0.0,0.99974,0.0,0.03108]
[1778607487853,79.22,80448.95,0.0,0.99974,0.0,0.03108]
[1778607488060,79.22,80448.95,0.0,0.99974,0.0,0.03108]
[1778607487954,79.22,80448.67,0.0,0.99974,0.0,0.03109]
[1778607488482,79.22,80448.67,0.0,0.99974,0.0,0.03109]
[1778607488502,79.22,80448.6,0.0,0.99974,0.0,0.03109]
[1778607491316,79.22,80448.6,0.0,0.99974,0.0,0.03109]
[1778607491643,79.22,80448.6,0.0,0.99974,0.0,0.03109]
[1778607491644,79.22,80448.47,0.0,0.99974,0.0,0.0311]
[1778607492657,79.22,80448.47,0.0,0.99974,0.0,0.0311]
[1778607492809,79.22,80448.47,0.0,0.99974,0.0,0.0311]
[1778607493310,79.22,80448.47,0.0,0.99974,0.0,0.0311]
[1778607493532,79.22,80448.47,0.0,0.99974,0.0,0.0311]
[1778607493628,79.22,80448.48,0.0,0.99974,0.0,0.0311]
[1778607496194,79.22,80446.57,0.0,0.99974,0.0,0.03118]
[1778607497311,79.22,80446.57,0.0,0.99974,0.0,0.03118]
[1778607497971,79.22,80446.57,0.0,0.99974,0.0,0.03118]
[1778607497983,79.22,80447.08,0.0,0.99974,0.0,0.03116]
[1778607498190,79.22,80447.08,0.0,0.99974,0.0,0.03116]
[1778607498310,79.22,80447.08,0.0,0.99974,0.0,0.03116]
[1778607500222,79.22,80448.2,0.0,0.99974,0.0,0.03111]
[1778607501312,79.22,80448.2,0.0,0.99974,0.0,0.03111]
[1778607501429,79.22,80448.2,0.0,0.99974,0.0,0.03111]
[1778607501530,79.22,80448.16,0.0,0.99974,0.0,0.03111]
[1778607502236,79.22,80450.46,0.0,0.99974,0.0,0.03102]
[1778607505315,79.22,80450.47,0.0,0.99974,0.0,0.03102]
[1778607505748,79.22,80450.47,0.0,0.99974,0.0,0.03102]
[1778607505848,79.22,80450.51,0.0,0.99974,0.0,0.03101]
[1778607507271,79.22,80451.58,0.0,0.99975,0.0,0.03097]
[1778607508278,79.22,80449.88,0.0,0.99974,0.0,0.03104]
[1778607509222,79.22,80449.88,0.0,0.99974,0.0,0.03104]
[1778607509319,79.22,80449.88,0.0,0.99974,0.0,0.03104]
[1778607509324,79.22,80449.88,0.0,0.99974,0.0,0.03104]
[1778607509419,79.22,80450.0,0.0,0.99974,0.0,0.03104]
[1778607510471,79.22,80450.0,0.0,0.99974,0.0,0.03104]
[1778607510561,79.22,80450.0,0.0,0.99974,0.0,0.03104]
[1778607512976,79.22,80450.1,0.0,0.99975,0.0,0.0308]
[1778607513077,79.22,80449.3,0.0,0.99975,0.0,0.03083]
[1778607515170,79.22,80449.31,0.0,0.99975,0.0,0.03083]
[1778607516817,79.22,80449.42,0.0,0.99975,0.0,0.03083]
[1778607517062,79.22,80449.42,0.0,0.99975,0.0,0.03083]
[1778607521369,79.22,80441.88,0.0,0.99974,0.0,0.03114]
[1778607522376,79.22,80437.7,0.0,0.99974,0.0,0.03131]
[1778607523323,79.22,80437.7,0.0,0.99974,0.0,0.03131]
[1778607523559,79.22,80437.7,0.0,0.99974,0.0,0.03131]
[1778607523587,79.22,80436.67,0.0,0.99974,0.0,0.03136]
[1778607526404,79.22,80435.73,0.0,0.99974,0.0,0.03139]
[1778607527411,79.22,80427.24,0.0,0.99974,0.0,0.03175]
[1778607528418,79.22,80422.33,0.0,0.99974,0.0,0.03196]
[1778607529425,79.22,80420.93,0.0,0.99974,0.0,0.03202]
[1778607530459,79.22,80420.93,0.0,0.99974,0.0,0.03202]
[1778607530559,79.22,80420.93,0.0,0.99974,0.0,0.03202]
[1778607531440,79.22,80422.98,0.0,0.99974,0.0,0.03193]
[1778607533991,79.22,80423.49,0.0,0.99974,0.0,0.03191]
[1778607539497,79.22,80429.8,0.0,0.99974,0.0,0.03164]
[1778607540504,79.22,80432.8,0.0,0.99974,0.0,0.03152]
[1778607541845,79.22,80432.8,0.0,0.99974,0.0,0.03152]
[1778607542060,79.22,80432.8,0.0,0.99974,0.0,0.03152]
[1778607543525,79.22,80435.66,0.0,0.99974,0.0,0.0314]
[1778607545099,79.22,80435.66,0.0,0.99974,0.0,0.0314]
[1778607549244,79.22,80435.43,0.0,0.99974,0.0,0.03141]
[1778607549315,79.22,80435.43,0.0,0.99974,0.0,0.03141]
[1778607549567,79.22,80436.08,0.0,0.99974,0.0,0.03138]
[1778607553595,79.22,80442.49,0.0,0.99974,0.0,0.03111]
[1778607554602,79.22,80444.41,0.0,0.99974,0.0,0.03103]
[1778607555818,79.22,80444.41,0.0,0.99974,0.0,0.03103]
[1778607556060,79.22,80444.41,0.0,0.99974,0.0,0.03103]
[1778607556064,79.22,80445.59,0.0,0.99974,0.0,0.03098]
[1778607556616,79.22,80450.93,0.0,0.99975,0.0,0.03076]
[1778607557623,79.22,80455.02,0.0,0.99975,0.0,0.0306]
[1778607558630,79.22,80457.85,0.0,0.99975,0.0,0.03048]
[1778607559637,79.22,80458.56,0.0,0.99975,0.0,0.03045]
[1778607560480,79.22,80458.56,0.0,0.99975,0.0,0.03045]
[1778607560562,79.22,80458.56,0.0,0.99975,0.0,0.03045]
[1778607561651,79.22,80461.85,0.0,0.99975,0.0,0.03032]
[1778607563665,79.22,80463.58,0.0,0.99975,0.0,0.03025]
[1778607564672,79.22,80467.8,0.0,0.99975,0.0,0.03008]
[1778607565679,79.22,80469.98,0.0,0.99975,0.0,0.02999]
[1778607566272,79.22,80469.98,0.0,0.99975,0.0,0.02999]
[1778607566311,79.22,80469.98,0.0,0.99975,0.0,0.02999]
[1778607571721,79.22,80469.31,0.0,0.99976,0.0,0.02979]
[1778607576756,79.22,80469.31,0.0,0.99976,0.0,0.02979]
[1778607577763,79.22,80467.83,0.0,0.99975,0.0,0.02985]
[1778607579297,79.22,80467.33,0.0,0.99975,0.0,0.02987]
[1778607579336,79.22,80467.33,0.0,0.99975,0.0,0.02987]
[1778607580178,79.22,80467.33,0.0,0.99975,0.0,0.02987]
[1778607579777,79.22,80467.64,0.0,0.99975,0.0,0.02986]
[1778607580313,79.22,80467.64,0.0,0.99975,0.0,0.02986]
[1778607580464,79.22,80467.64,0.0,0.99975,0.0,0.02986]
[1778607580567,79.22,80467.64,0.0,0.99975,0.0,0.02986]
[1778607580784,79.22,80468.03,0.0,0.99975,0.0,0.02984]
[1778607583314,79.22,80468.49,0.0,0.99975,0.0,0.02982]
[1778607588840,79.22,80464.49,0.0,0.99975,0.0,0.02998]
[1778607589847,79.22,80455.17,0.0,0.99975,0.0,0.03036]
[1778607590854,79.22,80452.34,0.0,0.99975,0.0,0.03048]
[1778607591845,79.22,80452.34,0.0,0.99975,0.0,0.03048]
[1778607592068,79.22,80452.34,0.0,0.99975,0.0,0.03048]
[1778607592124,79.22,80450.39,0.0,0.99975,0.0,0.03056]
[1778607592641,79.22,80450.39,0.0,0.99975,0.0,0.03056]
[1778607592739,79.22,80450.39,0.0,0.99975,0.0,0.03056]
[1778607592810,79.22,80450.39,0.0,0.99975,0.0,0.03056]
[1778607592868,79.22,80450.28,0.0,0.99975,0.0,0.03056]
[1778607597903,79.22,80451.34,0.0,0.99975,0.0,0.03052]
[1778607599917,79.22,80454.72,0.0,0.99975,0.0,0.03038]
[1778607601497,79.22,80455.27,0.0,0.99975,0.0,0.03036]
[1778607601565,79.22,80455.27,0.0,0.99975,0.0,0.03036]
[1778607602375,79.22,80455.13,0.0,0.99975,0.0,0.03036]
[1778607602440,79.22,80455.13,0.0,0.99975,0.0,0.03036]
[1778607602560,79.22,80455.13,0.0,0.99975,0.0,0.03036]
[1778607602938,79.22,80455.14,0.0,0.99975,0.0,0.03036]
[1778607607991,79.22,80458.07,0.0,0.99975,0.0,0.03024]
[1778607609540,79.22,80459.54,0.0,0.99975,0.0,0.03018]
[1778607609569,79.22,80459.54,0.0,0.99975,0.0,0.03018]
[1778607610351,79.22,80460.32,0.0,0.99975,0.0,0.03015]
[1778607610525,79.22,80460.32,0.0,0.99975,0.0,0.03015]
[1778607610559,79.22,80460.32,0.0,0.99975,0.0,0.03015]
[1778607611013,79.22,80460.19,0.0,0.99975,0.0,0.03016]
[1778607616048,79.22,80460.84,0.0,0.99975,0.0,0.03013]
[1778607619576,79.22,80461.07,0.0,0.99975,0.0,0.03012]
[1778607619811,79.22,80461.07,0.0,0.99975,0.0,0.03012]
[1778607620243,79.22,80461.17,0.0,0.99975,0.0,0.03012]
[1778607620251,79.22,80461.17,0.0,0.99975,0.0,0.03012]
[1778607620310,79.22,80461.17,0.0,0.99975,0.0,0.03012]
[1778607621083,79.22,80461.18,0.0,0.99975,0.0,0.03012]
[1778607624104,79.22,80451.63,0.0,0.99975,0.0,0.0305]
[1778607625111,79.22,80445.15,0.0,0.99975,0.0,0.03077]
[1778607625929,79.22,80445.15,0.0,0.99975,0.0,0.03077]
[1778607626063,79.22,80445.15,0.0,0.99975,0.0,0.03077]
[1778607626118,79.22,80442.97,0.0,0.99975,0.0,0.03086]
[1778607626735,79.22,80442.97,0.0,0.99975,0.0,0.03086]
[1778607626802,79.22,80442.97,0.0,0.99975,0.0,0.03086]
[1778607626811,79.22,80442.97,0.0,0.99975,0.0,0.03086]
[1778607627125,79.22,80443.41,0.0,0.99975,0.0,0.03084]
[1778607631153,79.22,80442.86,0.0,0.99975,0.0,0.03063]
[1778607634345,79.22,80442.86,0.0,0.99975,0.0,0.03063]
[1778607635479,79.22,80443.08,0.0,0.99975,0.0,0.03062]
[1778607639377,79.22,80442.79,0.0,0.99975,0.0,0.03064]
[1778607640105,79.22,80442.79,0.0,0.99975,0.0,0.03064]
[1778607644069,79.22,80443.01,0.0,0.99975,0.0,0.03063]
[1778607644135,79.22,80443.01,0.0,0.99975,0.0,0.03063]
[1778607644199,79.22,80443.01,0.0,0.99975,0.0,0.03063]
[1778607644280,79.22,80443.01,0.0,0.99975,0.0,0.03063]
[1778607644309,79.22,80443.01,0.0,0.99975,0.0,0.03063]
[1778607645078,79.22,80443.01,0.0,0.99975,0.0,0.03063]
[1778607645251,79.22,80442.93,0.0,0.99975,0.0,0.03063]
[1778607647310,79.22,80442.52,0.0,0.99975,0.0,0.03065]
[1778607647445,79.22,80442.52,0.0,0.99975,0.0,0.03065]
[1778607647560,79.22,80442.52,0.0,0.99975,0.0,0.03065]
[1778607649778,79.22,80442.9,0.0,0.99975,0.0,0.03063]
[1778607651315,79.22,80442.87,0.0,0.99975,0.0,0.03063]
[1778607651417,79.22,80442.87,0.0,0.99975,0.0,0.03063]
[1778607651559,79.22,80442.87,0.0,0.99975,0.0,0.03063]
[1778607658342,79.22,80442.82,0.0,0.99975,0.0,0.03063]
[1778607659349,79.22,80444.95,0.0,0.99975,0.0,0.03055]
[1778607662044,79.22,80445.29,0.0,0.99975,0.0,0.03053]
[1778607662063,79.22,80445.29,0.0,0.99975,0.0,0.03053]
[1778607662587,79.22,80445.47,0.0,0.99975,0.0,0.03053]
[1778607662693,79.22,80445.47,0.0,0.99975,0.0,0.03053]
[1778607662812,79.22,80445.47,0.0,0.99975,0.0,0.03053]
[1778607662909,79.22,80445.44,0.0,0.99975,0.0,0.03053]
[1778607668412,79.22,80444.84,0.0,0.99975,0.0,0.03055]
[1778607673447,79.22,80443.66,0.0,0.99975,0.0,0.0306]
[1778607676468,79.22,80447.5,0.0,0.99975,0.0,0.03044]
[1778607677566,79.22,80447.5,0.0,0.99975,0.0,0.03044]
[1778607677809,79.22,80447.5,0.0,0.99975,0.0,0.03044]
[1778607678262,79.22,80447.5,0.0,0.99975,0.0,0.03044]
[1778607678309,79.22,80448.03,0.0,0.99975,0.0,0.03042]
[1778607678385,79.22,80448.03,0.0,0.99975,0.0,0.03042]
[1778607678565,79.22,80448.03,0.0,0.99975,0.0,0.03042]
[1778607678635,79.22,80447.89,0.0,0.99975,0.0,0.03043]
[1778607684524,79.22,80448.69,0.0,0.99975,0.0,0.03039]
[1778607685310,79.22,80448.69,0.0,0.99975,0.0,0.03039]
[1778607685560,79.22,80448.69,0.0,0.99975,0.0,0.03039]
[1778607685655,79.22,80451.14,0.0,0.99975,0.0,0.03029]
[1778607686564,79.22,80451.14,0.0,0.99975,0.0,0.03029]
[1778607686633,79.22,80451.14,0.0,0.99975,0.0,0.03029]
[1778607686808,79.22,80451.14,0.0,0.99975,0.0,0.03029]
[1778607686838,79.22,80451.19,0.0,0.99975,0.0,0.03029]
[1778607688553,79.22,80445.63,0.0,0.99975,0.0,0.03052]
[1778607690605,79.22,80445.49,0.0,0.99975,0.0,0.03052]
[1778607690808,79.22,80445.49,0.0,0.99975,0.0,0.03052]
[1778607691574,79.22,80444.72,0.0,0.99975,0.0,0.03033]
[1778607696609,79.22,80445.5,0.0,0.99975,0.0,0.03029]
[1778607699543,79.22,80445.56,0.0,0.99975,0.0,0.03029]
[1778607699561,79.22,80445.56,0.0,0.99975,0.0,0.03029]
[1778607700258,79.22,80445.56,0.0,0.99975,0.0,0.03029]
[1778607700309,79.22,80445.56,0.0,0.99975,0.0,0.03029]
[1778607700319,79.22,80445.7,0.0,0.99975,0.0,0.03029]
[1778607700564,79.22,80445.7,0.0,0.99975,0.0,0.03029]
[1778607700637,79.22,80445.62,0.0,0.99975,0.0,0.03029]
[1778607705672,79.22,80445.65,0.0,0.99975,0.0,0.03029]
[1778607710708,79.22,80445.12,0.0,0.99975,0.0,0.03031]
[1778607714736,79.22,80447.65,0.0,0.99975,0.0,0.03021]
[1778607715397,79.22,80447.65,0.0,0.99975,0.0,0.03021]
[1778607715561,79.22,80447.65,0.0,0.99975,0.0,0.03021]
[1778607716213,79.22,80447.65,0.0,0.99975,0.0,0.03021]
[1778607716310,79.22,80447.65,0.0,0.99975,0.0,0.03021]
[1778607716324,79.22,80447.65,0.0,0.99975,0.0,0.03021]
[1778607716247,79.22,80447.93,0.0,0.99975,0.0,0.0302]
[1778607716562,79.22,80447.93,0.0,0.99975,0.0,0.0302]
[1778607716750,79.22,80448.04,0.0,0.99975,0.0,0.03019]
[1778607721785,79.22,80448.34,0.0,0.99975,0.0,0.03018]
[1778607725813,79.22,80449.8,0.0,0.99975,0.0,0.03012]
[1778607727055,79.22,80449.8,0.0,0.99975,0.0,0.03012]
[1778607727309,79.22,80449.8,0.0,0.99975,0.0,0.03012]
[1778607727237,79.22,80457.51,0.0,0.99975,0.0,0.02981]
[1778607727827,79.22,80462.1,0.0,0.99976,0.0,0.02963]
[1778607728358,79.22,80462.1,0.0,0.99976,0.0,0.02963]
[1778607728423,79.22,80462.1,0.0,0.99976,0.0,0.02963]
[1778607728564,79.22,80462.1,0.0,0.99976,0.0,0.02963]
[1778607728834,79.22,80462.45,0.0,0.99976,0.0,0.02961]
[1778607730178,79.22,80462.45,0.0,0.99976,0.0,0.02961]
[1778607731313,79.22,80463.35,0.0,0.99976,0.0,0.02958]
[1778607731392,79.22,80463.26,0.0,0.99976,0.0,0.02958]
[1778607731562,79.22,80463.26,0.0,0.99976,0.0,0.02958]
[1778607737158,79.22,80463.48,0.0,0.99976,0.0,0.02957]
[1778607737320,79.22,80463.48,0.0,0.99976,0.0,0.02957]
[1778607737550,79.22,80463.55,0.0,0.99976,0.0,0.02957]
[1778607737559,79.22,80463.55,0.0,0.99976,0.0,0.02957]
[1778607737562,79.22,80463.55,0.0,0.99976,0.0,0.02957]
[1778607737810,79.22,80463.55,0.0,0.99976,0.0,0.02957]
[1778607737897,79.22,80463.26,0.0,0.99976,0.0,0.02958]
[1778607741925,79.22,80464.64,0.0,0.99976,0.0,0.02953]
[1778607743906,79.22,80465.04,0.0,0.99976,0.0,0.02951]
[1778607744061,79.22,80465.04,0.0,0.99976,0.0,0.02951]
[1778607744224,79.22,80465.04,0.0,0.99976,0.0,0.02951]
[1778607744279,79.22,80465.04,0.0,0.99976,0.0,0.02951]
[1778607744312,79.22,80465.04,0.0,0.99976,0.0,0.02951]
[1778607744308,79.22,80464.47,0.0,0.99976,0.0,0.02953]
[1778607744946,79.22,80460.17,0.0,0.99976,0.0,0.0297]
[1778607745953,79.22,80457.14,0.0,0.99975,0.0,0.02983]
[1778607746960,79.22,80455.7,0.0,0.99975,0.0,0.02988]
[1778607747824,79.22,80455.7,0.0,0.99975,0.0,0.02988]
[1778607748058,79.22,80455.7,0.0,0.99975,0.0,0.02988]
[1778607748152,79.22,80450.51,0.0,0.99975,0.0,0.03009]
[1778607748974,79.22,80448.69,0.0,0.99975,0.0,0.03016]
[1778607750176,79.22,80448.69,0.0,0.99975,0.0,0.03016]
[1778607751323,79.22,80447.97,0.0,0.99975,0.0,0.03019]
[1778607751482,79.22,80447.93,0.0,0.99975,0.0,0.0302]
[1778607751569,79.22,80447.93,0.0,0.99975,0.0,0.0302]
[1778607751575,79.22,80447.93,0.0,0.99975,0.0,0.0302]
[1778607751610,79.22,80447.93,0.0,0.99975,0.0,0.0302]
[1778607751809,79.22,80447.93,0.0,0.99975,0.0,0.0302]
[1778607752152,79.22,80447.93,0.0,0.99975,0.0,0.0302]
[1778607752159,79.22,80444.24,0.0,0.99975,0.0,0.03012]
[1778607753002,79.22,80446.61,0.0,0.99975,0.0,0.03002]
[1778607754058,79.22,80446.61,0.0,0.99975,0.0,0.03002]
[1778607755317,79.22,80446.93,0.0,0.99975,0.0,0.03001]
[1778607755450,79.22,80446.29,0.0,0.99975,0.0,0.03003]
[1778607755559,79.22,80446.29,0.0,0.99975,0.0,0.03003]
[1778607760051,79.22,80443.63,0.0,0.99975,0.0,0.03014]
[1778607761818,79.22,80442.58,0.0,0.99975,0.0,0.03018]
[1778607761925,79.22,80442.58,0.0,0.99975,0.0,0.03018]
[1778607762073,79.22,80442.58,0.0,0.99975,0.0,0.03018]
[1778607762238,79.22,80442.58,0.0,0.99975,0.0,0.03018]
[1778607762244,79.22,80441.57,0.0,0.99975,0.0,0.03022]
[1778607763072,79.22,80438.53,0.0,0.99975,0.0,0.03035]
[1778607764326,79.22,80438.53,0.0,0.99975,0.0,0.03035]
[1778607764376,79.22,80434.92,0.0,0.99975,0.0,0.03049]
[1778607764783,79.22,80434.92,0.0,0.99975,0.0,0.03049]
[1778607765003,79.22,80434.92,0.0,0.99975,0.0,0.03049]
[1778607765321,79.22,80434.92,0.0,0.99975,0.0,0.03049]
[1778607765424,79.22,80434.12,0.0,0.99975,0.0,0.03053]
[1778607766093,79.22,80433.96,0.0,0.99975,0.0,0.03053]
[1778607768107,79.22,80428.04,0.0,0.99975,0.0,0.03078]
[1778607769316,79.22,80428.04,0.0,0.99975,0.0,0.03078]
[1778607769331,79.22,80427.26,0.0,0.99975,0.0,0.03081]
[1778607770080,79.22,80427.26,0.0,0.99975,0.0,0.03081]
[1778607770121,79.22,80430.98,0.0,0.99975,0.0,0.03066]
[1778607771313,79.22,80430.98,0.0,0.99975,0.0,0.03066]
[1778607771363,79.22,80431.1,0.0,0.99975,0.0,0.03065]
[1778607771452,79.22,80431.1,0.0,0.99975,0.0,0.03065]
[1778607772135,79.22,80428.26,0.0,0.99975,0.0,0.03077]
[1778607773142,79.22,80425.2,0.0,0.99974,0.0,0.03089]
[1778607775313,79.22,80424.75,0.0,0.99974,0.0,0.03091]
[1778607775689,79.22,80424.11,0.0,0.99974,0.0,0.03094]
[1778607776163,79.22,80423.97,0.0,0.99974,0.0,0.03094]
[1778607777311,79.22,80423.97,0.0,0.99974,0.0,0.03094]
[1778607777322,79.22,80423.94,0.0,0.99974,0.0,0.03095]
[1778607777599,79.22,80423.94,0.0,0.99974,0.0,0.03095]
[1778607779184,79.22,80425.65,0.0,0.99974,0.0,0.03088]
[1778607780191,79.22,80426.98,0.0,0.99975,0.0,0.03082]
[1778607781131,79.22,80426.98,0.0,0.99975,0.0,0.03082]
[1778607781312,79.22,80426.98,0.0,0.99975,0.0,0.03082]
[1778607781344,79.22,80429.75,0.0,0.99975,0.0,0.03071]
[1778607781473,79.22,80429.75,0.0,0.99975,0.0,0.03071]
[1778607782205,79.22,80431.41,0.0,0.99975,0.0,0.03064]
[1778607783313,79.22,80431.41,0.0,0.99975,0.0,0.03064]
[1778607783374,79.22,80432.49,0.0,0.99975,0.0,0.03059]
[1778607783456,79.22,80432.49,0.0,0.99975,0.0,0.03059]
[1778607784219,79.22,80435.39,0.0,0.99975,0.0,0.03048]
[1778607785311,79.22,80435.39,0.0,0.99975,0.0,0.03048]
[1778607785489,79.22,80436.38,0.0,0.99975,0.0,0.03043]
[1778607786234,79.22,80438.56,0.0,0.99975,0.0,0.03035]
[1778607787311,79.22,80438.56,0.0,0.99975,0.0,0.03035]
[1778607787241,79.22,80440.04,0.0,0.99975,0.0,0.03029]
[1778607787427,79.22,80440.04,0.0,0.99975,0.0,0.03029]
[1778607788248,79.22,80440.28,0.0,0.99975,0.0,0.03028]
[1778607789300,79.22,80440.28,0.0,0.99975,0.0,0.03028]
[1778607790263,79.22,80439.16,0.0,0.99975,0.0,0.03032]
[1778607790942,79.22,80439.16,0.0,0.99975,0.0,0.03032]
[1778607791313,79.22,80439.16,0.0,0.99975,0.0,0.03032]
[1778607791474,79.22,80438.79,0.0,0.99975,0.0,0.03034]
[1778607791570,79.22,80438.79,0.0,0.99975,0.0,0.03034]
[1778607793313,79.22,80438.79,0.0,0.99975,0.0,0.03034]
[1778607793321,79.22,80437.53,0.0,0.99975,0.0,0.03039]
[1778607793864,79.22,80437.53,0.0,0.99975,0.0,0.03039]
[1778607794929,79.22,80436.6,0.0,0.99975,0.0,0.03043]
[1778607795063,79.22,80436.6,0.0,0.99975,0.0,0.03043]
[1778607795246,79.22,80436.6,0.0,0.99975,0.0,0.03043]
[1778607797318,79.22,80436.47,0.0,0.99975,0.0,0.03043]
[1778607797434,79.22,80436.3,0.0,0.99975,0.0,0.03044]
[1778607798319,79.22,80435.98,0.0,0.99975,0.0,0.03045]
[1778607799315,79.22,80435.98,0.0,0.99975,0.0,0.03045]
[1778607799326,79.22,80436.48,0.0,0.99975,0.0,0.03043]
[1778607799803,79.22,80436.48,0.0,0.99975,0.0,0.03043]
[1778607801316,79.22,80437.06,0.0,0.99975,0.0,0.03041]
[1778607801381,79.22,80437.06,0.0,0.99975,0.0,0.03041]
[1778607801412,79.22,80436.56,0.0,0.99975,0.0,0.03043]
[1778607805313,79.22,80437.02,0.0,0.99975,0.0,0.03041]
[1778607805368,79.22,80436.67,0.0,0.99975,0.0,0.03042]
[1778607805813,79.22,80436.67,0.0,0.99975,0.0,0.03042]
[1778607809027,79.22,80437.05,0.0,0.99975,0.0,0.03041]
[1778607809060,79.22,80437.05,0.0,0.99975,0.0,0.03041]
[1778607809314,79.22,80437.05,0.0,0.99975,0.0,0.03041]
[1778607809396,79.22,80437.2,0.0,0.99975,0.0,0.0304]
[1778607809574,79.22,80437.2,0.0,0.99975,0.0,0.0304]
[1778607811410,79.22,80436.99,0.0,0.99975,0.0,0.03018]
[1778607813314,79.22,80437.28,0.0,0.99975,0.0,0.03017]
[1778607813424,79.22,80437.48,0.0,0.99975,0.0,0.03016]
[1778607813793,79.22,80437.48,0.0,0.99975,0.0,0.03016]
[1778607817313,79.22,80436.71,0.0,0.99975,0.0,0.03019]
[1778607817373,79.22,80437.21,0.0,0.99975,0.0,0.03017]
[1778607817933,79.22,80437.21,0.0,0.99975,0.0,0.03017]
[1778607819311,79.22,80437.56,0.0,0.99975,0.0,0.03016]
[1778607819410,79.22,80437.48,0.0,0.99975,0.0,0.03016]
[1778607819853,79.22,80437.48,0.0,0.99975,0.0,0.03016]
[1778607820269,79.22,80437.48,0.0,0.99975,0.0,0.03016]
[1778607823318,79.22,80438.07,0.0,0.99975,0.0,0.03014]
[1778607823405,79.22,80437.83,0.0,0.99975,0.0,0.03015]
[1778607824063,79.22,80437.83,0.0,0.99975,0.0,0.03015]
[1778607825315,79.22,80437.93,0.0,0.99975,0.0,0.03014]
[1778607825337,79.22,80437.76,0.0,0.99975,0.0,0.03015]
[1778607825475,79.22,80437.76,0.0,0.99975,0.0,0.03015]
[1778607829313,79.22,80437.99,0.0,0.99975,0.0,0.03014]
[1778607829409,79.22,80437.99,0.0,0.99975,0.0,0.03014]
[1778607829948,79.22,80437.99,0.0,0.99975,0.0,0.03014]
[1778607833315,79.22,80437.81,0.0,0.99975,0.0,0.03015]
[1778607833414,79.22,80437.73,0.0,0.99975,0.0,0.03015]
[1778607833580,79.22,80437.73,0.0,0.99975,0.0,0.03015]
[1778607837317,79.22,80438.3,0.0,0.99975,0.0,0.03013]
[1778607837341,79.22,80439.38,0.0,0.99975,0.0,0.03008]
[1778607837499,79.22,80439.38,0.0,0.99975,0.0,0.03008]
[1778607839316,79.22,80439.56,0.0,0.99975,0.0,0.03008]
[1778607839421,79.22,80439.56,0.0,0.99975,0.0,0.03008]
[1778607839412,79.22,80439.56,0.0,0.99975,0.0,0.03008]
[1778607839921,79.22,80439.56,0.0,0.99975,0.0,0.03008]
[1778607839965,79.22,80439.56,0.0,0.99975,0.0,0.03008]
[1778607841320,79.22,80439.56,0.0,0.99975,0.0,0.03008]
[1778607841373,79.22,80439.56,0.0,0.99975,0.0,0.03008]
[1778607841457,79.22,80445.98,0.0,0.99975,0.0,0.02982]
[1778607841505,79.22,80445.98,0.0,0.99975,0.0,0.02982]
[1778607841563,79.22,80445.98,0.0,0.99975,0.0,0.02982]
[1778607841642,79.22,80445.98,0.0,0.99975,0.0,0.02982]
[1778607841669,79.22,80449.9,0.0,0.99976,0.0,0.02966]
[1778607842694,79.22,80449.9,0.0,0.99976,0.0,0.02966]
[1778607842812,79.22,80449.9,0.0,0.99976,0.0,0.02966]
[1778607842855,79.22,80454.38,0.0,0.99976,0.0,0.02948]
[1778607843635,79.22,80456.63,0.0,0.99976,0.0,0.02939]
[1778607845319,79.22,80456.63,0.0,0.99976,0.0,0.02939]
[1778607845323,79.22,80456.89,0.0,0.99976,0.0,0.02938]
[1778607845701,79.22,80456.89,0.0,0.99976,0.0,0.02938]
[1778607847323,79.22,80456.45,0.0,0.99976,0.0,0.0294]
[1778607847412,79.22,80456.14,0.0,0.99976,0.0,0.02941]
[1778607847470,79.22,80456.14,0.0,0.99976,0.0,0.02941]
[1778607847663,79.22,80457.22,0.0,0.99976,0.0,0.02937]
[1778607848670,79.22,80462.65,0.0,0.99976,0.0,0.02916]
[1778607849677,79.22,80464.57,0.0,0.99976,0.0,0.02908]
[1778607851315,79.22,80464.57,0.0,0.99976,0.0,0.02908]
[1778607851355,79.22,80465.21,0.0,0.99976,0.0,0.02906]
[1778607851516,79.22,80465.21,0.0,0.99976,0.0,0.02906]
[1778607851691,79.22,80468.14,0.0,0.99976,0.0,0.02894]
[1778607853743,79.22,80468.47,0.0,0.99976,0.0,0.02893]
[1778607853808,79.22,80468.47,0.0,0.99976,0.0,0.02893]
[1778607855308,79.22,80469.37,0.0,0.99976,0.0,0.02889]
[1778607855407,79.22,80469.71,0.0,0.99976,0.0,0.02888]
[1778607855570,79.22,80469.71,0.0,0.99976,0.0,0.02888]
[1778607855742,79.22,80478.97,0.0,0.99977,0.0,0.02852]
[1778607857310,79.22,80478.97,0.0,0.99977,0.0,0.02852]
[1778607857312,79.22,80489.04,0.0,0.99977,0.0,0.02814]
[1778607857634,79.22,80489.04,0.0,0.99977,0.0,0.02814]
[1778607857757,79.22,80489.04,0.0,0.99977,0.0,0.02814]
[1778607857808,79.22,80489.04,0.0,0.99977,0.0,0.02814]
[1778607857913,79.22,80489.04,0.0,0.99977,0.0,0.02814]
[1778607857942,79.22,80492.71,0.0,0.99977,0.0,0.028]
[1778607861311,79.22,80492.89,0.0,0.99977,0.0,0.02799]
[1778607861410,79.22,80493.92,0.0,0.99977,0.0,0.02795]
[1778607861525,79.22,80493.92,0.0,0.99977,0.0,0.02795]
[1778607862083,79.22,80493.92,0.0,0.99977,0.0,0.02795]
[1778607862309,79.22,80493.92,0.0,0.99977,0.0,0.02795]
[1778607863310,79.22,80494.19,0.0,0.99977,0.0,0.02794]
[1778607863420,79.22,80494.19,0.0,0.99977,0.0,0.02794]
[1778607863359,79.22,80495.46,0.0,0.99977,0.0,0.0279]
[1778607867313,79.22,80495.49,0.0,0.99977,0.0,0.0279]
[1778607867375,79.22,80495.49,0.0,0.99977,0.0,0.0279]
[1778607867399,79.22,80495.17,0.0,0.99977,0.0,0.02791]
[1778607867819,79.22,80496.02,0.0,0.99977,0.0,0.02788]
[1778607869681,79.22,80495.51,0.0,0.99977,0.0,0.02789]
[1778607870364,79.22,80495.51,0.0,0.99977,0.0,0.02789]
[1778607870559,79.22,80495.22,0.0,0.99977,0.0,0.02791]
[1778607872854,79.22,80495.29,0.0,0.99977,0.0,0.02769]
[1778607874868,79.22,80493.97,0.0,0.99977,0.0,0.02774]
[1778607875875,79.22,80491.19,0.0,0.99977,0.0,0.02784]
[1778607877880,79.22,80491.41,0.0,0.99977,0.0,0.02783]
[1778607878064,79.22,80491.41,0.0,0.99977,0.0,0.02783]
[1778607883931,79.22,80492.62,0.0,0.99977,0.0,0.02779]
[1778607886192,79.22,80492.38,0.0,0.99977,0.0,0.0278]
[1778607886311,79.22,80492.38,0.0,0.99977,0.0,0.0278]
[1778607895284,79.22,80492.75,0.0,0.99977,0.0,0.02778]
[1778607897123,79.22,80492.81,0.0,0.99977,0.0,0.02778]
[1778607897316,79.22,80492.81,0.0,0.99977,0.0,0.02778]
[1778607897322,79.22,80492.81,0.0,0.99977,0.0,0.02778]
[1778607901152,79.22,80492.52,0.0,0.99977,0.0,0.02779]
[1778607901315,79.22,80492.52,0.0,0.99977,0.0,0.02779]
[1778607901317,79.22,80494.64,0.0,0.99977,0.0,0.02771]
[1778607902058,79.22,80496.4,0.0,0.99977,0.0,0.02765]
[1778607904072,79.22,80501.66,0.0,0.99978,0.0,0.02745]
[1778607905349,79.22,80501.66,0.0,0.99978,0.0,0.02745]
[1778607905399,79.22,80496.27,0.0,0.99977,0.0,0.02765]
[1778607906086,79.22,80497.23,0.0,0.99977,0.0,0.02762]
[1778607906634,79.22,80497.23,0.0,0.99977,0.0,0.02762]
[1778607906811,79.22,80497.23,0.0,0.99977,0.0,0.02762]
[1778607907320,79.22,80497.23,0.0,0.99977,0.0,0.02762]
[1778607907451,79.22,80497.23,0.0,0.99977,0.0,0.02762]
[1778607907412,79.22,80496.85,0.0,0.99977,0.0,0.02763]
[1778607907564,79.22,80496.85,0.0,0.99977,0.0,0.02763]
[1778607908100,79.22,80500.71,0.0,0.99977,0.0,0.02749]
[1778607913135,79.22,80501.66,0.0,0.99978,0.0,0.02745]
[1778607918170,79.22,80502.9,0.0,0.99978,0.0,0.02741]
[1778607919302,79.22,80502.9,0.0,0.99978,0.0,0.02741]
[1778607920112,79.22,80502.9,0.0,0.99978,0.0,0.02741]
[1778607920694,79.22,80502.31,0.0,0.99978,0.0,0.02743]
[1778607920810,79.22,80502.31,0.0,0.99978,0.0,0.02743]
[1778607921253,79.22,80502.31,0.0,0.99978,0.0,0.02743]
[1778607921318,79.22,80502.31,0.0,0.99978,0.0,0.02743]
[1778607921409,79.22,80502.96,0.0,0.99978,0.0,0.0274]
[1778607921560,79.22,80502.96,0.0,0.99978,0.0,0.0274]
[1778607924354,79.22,80502.98,0.0,0.99978,0.0,0.0274]
[1778607925047,79.22,80503.32,0.0,0.99978,0.0,0.02739]
[1778607925784,79.22,80503.69,0.0,0.99978,0.0,0.02738]
[1778607925821,79.22,80503.69,0.0,0.99978,0.0,0.02738]
[1778607927705,79.22,80504.61,0.0,0.99978,0.0,0.02734]
[1778607927717,79.22,80504.61,0.0,0.99978,0.0,0.02734]
[1778607927814,79.22,80504.61,0.0,0.99978,0.0,0.02734]
[1778607928240,79.22,80505.32,0.0,0.99978,0.0,0.02732]
[1778607931261,79.22,80506.03,0.0,0.99978,0.0,0.02708]
[1778607936296,79.22,80506.21,0.0,0.99978,0.0,0.02707]
[1778607941331,79.22,80505.88,0.0,0.99978,0.0,0.02709]
[1778607942962,79.22,80505.98,0.0,0.99978,0.0,0.02708]
[1778607943060,79.22,80505.98,0.0,0.99978,0.0,0.02708]
[1778607943245,79.22,80505.98,0.0,0.99978,0.0,0.02708]
[1778607943311,79.22,80505.98,0.0,0.99978,0.0,0.02708]
[1778607943315,79.22,80505.98,0.0,0.99978,0.0,0.02708]
[1778607943345,79.22,80505.89,0.0,0.99978,0.0,0.02708]
[1778607943562,79.22,80505.89,0.0,0.99978,0.0,0.02708]
[1778607946366,79.22,80509.02,0.0,0.99978,0.0,0.02697]
[1778607949340,79.22,80507.57,0.0,0.99978,0.0,0.02702]
[1778607949617,79.22,80507.57,0.0,0.99978,0.0,0.02702]
[1778607949667,79.22,80507.57,0.0,0.99978,0.0,0.02702]
[1778607949814,79.22,80507.57,0.0,0.99978,0.0,0.02702]
[1778607950002,79.22,80507.57,0.0,0.99978,0.0,0.02702]
[1778607950064,79.22,80507.57,0.0,0.99978,0.0,0.02702]
[1778607950394,79.22,80507.54,0.0,0.99978,0.0,0.02702]
[1778607952408,79.22,80495.1,0.0,0.99977,0.0,0.02748]
[1778607953418,79.22,80487.23,0.0,0.99977,0.0,0.02778]
[1778607954390,79.22,80487.23,0.0,0.99977,0.0,0.02778]
[1778607954477,79.22,80487.23,0.0,0.99977,0.0,0.02778]
[1778607954497,79.22,80487.23,0.0,0.99977,0.0,0.02778]
[1778607954563,79.22,80487.23,0.0,0.99977,0.0,0.02778]
[1778607954491,79.22,80484.69,0.0,0.99977,0.0,0.02787]
[1778607955432,79.22,80483.23,0.0,0.99977,0.0,0.02793]
[1778607960467,79.22,80482.79,0.0,0.99977,0.0,0.02794]
[1778607963488,79.22,80474.44,0.0,0.99977,0.0,0.02826]
[1778607964495,79.22,80472.42,0.0,0.99977,0.0,0.02834]
[1778607965502,79.22,80470.91,0.0,0.99977,0.0,0.0284]
[1778607966509,79.22,80459.18,0.0,0.99976,0.0,0.02885]
[1778607967516,79.22,80453.65,0.0,0.99976,0.0,0.02906]
[1778607971544,79.22,80452.06,0.0,0.99976,0.0,0.02913]
[1778607972551,79.22,80445.22,0.0,0.99976,0.0,0.0294]
[1778607973558,79.22,80447.77,0.0,0.99976,0.0,0.0293]
[1778607974565,79.22,80450.24,0.0,0.99976,0.0,0.0292]
[1778607975572,79.22,80458.09,0.0,0.99976,0.0,0.02889]
[1778607976361,79.22,80458.09,0.0,0.99976,0.0,0.02889]
[1778607976564,79.22,80458.09,0.0,0.99976,0.0,0.02889]
[1778607976580,79.22,80461.0,0.0,0.99976,0.0,0.02878]
[1778607977587,79.22,80462.25,0.0,0.99976,0.0,0.02873]
[1778607978499,79.22,80462.25,0.0,0.99976,0.0,0.02873]
[1778607978564,79.22,80462.25,0.0,0.99976,0.0,0.02873]
[1778607978594,79.22,80461.85,0.0,0.99976,0.0,0.02875]
[1778607978616,79.22,80461.85,0.0,0.99976,0.0,0.02875]
[1778607978813,79.22,80461.85,0.0,0.99976,0.0,0.02875]
[1778607979342,79.22,80461.85,0.0,0.99976,0.0,0.02875]
[1778607979559,79.22,80461.85,0.0,0.99976,0.0,0.02875]
[1778607979601,79.22,80461.75,0.0,0.99976,0.0,0.02875]
[1778607984636,79.22,80461.71,0.0,0.99976,0.0,0.02875]
[1778607987657,79.22,80455.99,0.0,0.99976,0.0,0.02897]
[1778607990356,79.22,80456.33,0.0,0.99976,0.0,0.02896]
[1778607990409,79.22,80456.33,0.0,0.99976,0.0,0.02896]
[1778607990447,79.22,80456.33,0.0,0.99976,0.0,0.02896]
[1778607990560,79.22,80456.33,0.0,0.99976,0.0,0.02896]
[1778607990568,79.22,80458.56,0.0,0.99976,0.0,0.02887]
[1778607991685,79.22,80458.74,0.0,0.99976,0.0,0.02865]
[1778607992692,79.22,80462.86,0.0,0.99977,0.0,0.02849]
[1778607994366,79.22,80462.86,0.0,0.99977,0.0,0.02849]
[1778607994379,79.22,80467.24,0.0,0.99977,0.0,0.02832]
[1778607995334,79.22,80467.24,0.0,0.99977,0.0,0.02832]
[1778607995392,79.22,80467.24,0.0,0.99977,0.0,0.02832]
[1778607995563,79.22,80467.24,0.0,0.99977,0.0,0.02832]
[1778607995558,79.22,80468.81,0.0,0.99977,0.0,0.02826]
[1778607996092,79.22,80468.81,0.0,0.99977,0.0,0.02826]
[1778607996157,79.22,80469.03,0.0,0.99977,0.0,0.02825]
[1778607998062,79.22,80469.93,0.0,0.99977,0.0,0.02822]
[1778607998201,79.22,80469.93,0.0,0.99977,0.0,0.02822]
[1778607998292,79.22,80470.0,0.0,0.99977,0.0,0.02821]
[1778608000072,79.22,80470.74,0.0,0.99977,0.0,0.02818]
[1778608000543,79.22,80470.74,0.0,0.99977,0.0,0.02818]
[1778608000170,79.22,80472.31,0.0,0.99977,0.0,0.02813]
[1778608002762,79.22,80473.82,0.0,0.99977,0.0,0.02807]
[1778608004065,79.22,80473.82,0.0,0.99977,0.0,0.02807]
[1778608004418,79.22,80474.18,0.0,0.99977,0.0,0.02805]
[1778608004822,79.22,80474.18,0.0,0.99977,0.0,0.02805]
[1778608005063,79.22,80474.18,0.0,0.99977,0.0,0.02805]
[1778608005609,79.22,80474.18,0.0,0.99977,0.0,0.02805]
[1778608006063,79.22,80473.92,0.0,0.99977,0.0,0.02806]
[1778608006168,79.22,80473.92,0.0,0.99977,0.0,0.02806]
[1778608006269,79.22,80474.22,0.0,0.99977,0.0,0.02805]
[1778608010062,79.22,80474.21,0.0,0.99977,0.0,0.02805]
[1778608010310,79.22,80474.21,0.0,0.99977,0.0,0.02805]
[1778608010332,79.22,80474.24,0.0,0.99977,0.0,0.02805]
[1778608013128,79.22,80473.43,0.0,0.99977,0.0,0.02808]
[1778608013311,79.22,80473.43,0.0,0.99977,0.0,0.02808]
[1778608014064,79.22,80473.43,0.0,0.99977,0.0,0.02808]
[1778608014201,79.22,80473.43,0.0,0.99977,0.0,0.02808]
[1778608014302,79.22,80473.48,0.0,0.99977,0.0,0.02808]
[1778608016061,79.22,80474.32,0.0,0.99977,0.0,0.02805]
[1778608016186,79.22,80474.32,0.0,0.99977,0.0,0.02805]
[1778608016256,79.22,80474.62,0.0,0.99977,0.0,0.02804]
[1778608018062,79.22,80474.67,0.0,0.99977,0.0,0.02804]
[1778608018190,79.22,80474.67,0.0,0.99977,0.0,0.02804]
[1778608018292,79.22,80473.95,0.0,0.99977,0.0,0.02806]
[1778608022061,79.22,80474.68,0.0,0.99977,0.0,0.02804]
[1778608022220,79.22,80474.68,0.0,0.99977,0.0,0.02804]
[1778608022321,79.22,80474.03,0.0,0.99977,0.0,0.02806]
[1778608024066,79.22,80474.66,0.0,0.99977,0.0,0.02804]
[1778608024091,79.22,80474.66,0.0,0.99977,0.0,0.02804]
[1778608024165,79.22,80476.24,0.0,0.99977,0.0,0.02798]
[1778608024868,79.22,80476.24,0.0,0.99977,0.0,0.02798]
[1778608025059,79.22,80476.24,0.0,0.99977,0.0,0.02798]
[1778608026073,79.22,80476.46,0.0,0.99977,0.0,0.02797]
[1778608026145,79.22,80476.46,0.0,0.99977,0.0,0.02797]
[1778608026167,79.22,80480.5,0.0,0.99977,0.0,0.02782]
[1778608028945,79.22,80482.08,0.0,0.99977,0.0,0.02776]
[1778608030066,79.22,80482.08,0.0,0.99977,0.0,0.02776]
[1778608030581,79.22,80482.08,0.0,0.99977,0.0,0.02776]
[1778608030136,79.22,80481.68,0.0,0.99977,0.0,0.02777]
[1778608032063,79.22,80481.68,0.0,0.99977,0.0,0.02777]
[1778608032414,79.22,80481.68,0.0,0.99977,0.0,0.02777]
[1778608032462,79.22,80481.68,0.0,0.99977,0.0,0.02777]
[1778608034770,79.22,80481.44,0.0,0.99977,0.0,0.02778]
[1778608034810,79.22,80481.44,0.0,0.99977,0.0,0.02778]
[1778608036061,79.22,80481.71,0.0,0.99977,0.0,0.02777]
[1778608036303,79.22,80481.71,0.0,0.99977,0.0,0.02777]
[1778608036403,79.22,80482.21,0.0,0.99977,0.0,0.02775]
[1778608038066,79.22,80481.69,0.0,0.99977,0.0,0.02777]
[1778608038209,79.22,80481.69,0.0,0.99977,0.0,0.02777]
[1778608038309,79.22,80481.63,0.0,0.99977,0.0,0.02777]
[1778608040071,79.22,80481.56,0.0,0.99977,0.0,0.02778]
[1778608040211,79.22,80481.56,0.0,0.99977,0.0,0.02778]
[1778608040311,79.22,80482.33,0.0,0.99977,0.0,0.02775]
[1778608041029,79.22,80490.11,0.0,0.99977,0.0,0.02746]
[1778608041940,79.22,80490.11,0.0,0.99977,0.0,0.02746]
[1778608042058,79.22,80490.11,0.0,0.99977,0.0,0.02746]
[1778608042242,79.22,80490.11,0.0,0.99977,0.0,0.02746]
[1778608042310,79.22,80490.11,0.0,0.99977,0.0,0.02746]
[1778608042387,79.22,80490.11,0.0,0.99977,0.0,0.02746]
[1778608042479,79.22,80493.2,0.0,0.99978,0.0,0.02734]
[1778608046081,79.22,80493.56,0.0,0.99978,0.0,0.02733]
[1778608046460,79.22,80493.56,0.0,0.99978,0.0,0.02733]
[1778608046559,79.22,80493.31,0.0,0.99978,0.0,0.02734]
[1778608048413,79.22,80493.05,0.0,0.99978,0.0,0.02735]
[1778608048561,79.22,80493.05,0.0,0.99978,0.0,0.02735]
[1778608050064,79.22,80492.36,0.0,0.99978,0.0,0.02737]
[1778608050349,79.22,80492.36,0.0,0.99978,0.0,0.02737]
[1778608050448,79.22,80492.34,0.0,0.99978,0.0,0.02737]
[1778608051099,79.22,80493.14,0.0,0.99978,0.0,0.02713]
[1778608052061,79.22,80493.14,0.0,0.99978,0.0,0.02713]
[1778608052506,79.22,80493.14,0.0,0.99978,0.0,0.02713]
[1778608052607,79.22,80494.01,0.0,0.99978,0.0,0.0271]
[1778608053113,79.22,80498.36,0.0,0.99978,0.0,0.02694]
[1778608054081,79.22,80498.36,0.0,0.99978,0.0,0.02694]
[1778608054453,79.22,80498.36,0.0,0.99978,0.0,0.02694]
[1778608054494,79.22,80499.13,0.0,0.99978,0.0,0.02691]
[1778608055127,79.22,80500.84,0.0,0.99978,0.0,0.02685]
[1778608056225,79.22,80500.84,0.0,0.99978,0.0,0.02685]
[1778608056309,79.22,80500.84,0.0,0.99978,0.0,0.02685]
[1778608058064,79.22,80499.87,0.0,0.99978,0.0,0.02689]
[1778608058636,79.22,80499.87,0.0,0.99978,0.0,0.02689]
[1778608058658,79.22,80499.89,0.0,0.99978,0.0,0.02689]
[1778608059157,79.22,80501.11,0.0,0.99978,0.0,0.02684]
[1778608060422,79.22,80501.11,0.0,0.99978,0.0,0.02684]
[1778608060468,79.22,80499.82,0.0,0.99978,0.0,0.02689]
[1778608062077,79.22,80499.44,0.0,0.99978,0.0,0.0269]
[1778608062216,79.22,80499.44,0.0,0.99978,0.0,0.0269]
[1778608062316,79.22,80499.44,0.0,0.99978,0.0,0.0269]
[1778608062385,79.22,80499.44,0.0,0.99978,0.0,0.0269]
[1778608062511,79.22,80499.44,0.0,0.99978,0.0,0.0269]
[1778608062562,79.22,80499.44,0.0,0.99978,0.0,0.0269]
[1778608062661,79.22,80499.63,0.0,0.99978,0.0,0.0269]
[1778608065199,79.22,80501.81,0.0,0.99978,0.0,0.02682]
[1778608066059,79.22,80501.81,0.0,0.99978,0.0,0.02682]
[1778608066351,79.22,80501.81,0.0,0.99978,0.0,0.02682]
[1778608066452,79.22,80501.05,0.0,0.99978,0.0,0.02684]
[1778608067664,79.22,80501.05,0.0,0.99978,0.0,0.02684]
[1778608067812,79.22,80500.2,0.0,0.99978,0.0,0.02687]
[1778608068069,79.22,80500.2,0.0,0.99978,0.0,0.02687]
[1778608068136,79.22,80500.2,0.0,0.99978,0.0,0.02687]
[1778608068220,79.22,80500.4,0.0,0.99978,0.0,0.02687]
[1778608070234,79.22,80501.58,0.0,0.99978,0.0,0.02682]
[1778608071241,79.22,80499.83,0.0,0.99978,0.0,0.02689]
[1778608072063,79.22,80499.83,0.0,0.99978,0.0,0.02689]
[1778608072182,79.22,80499.83,0.0,0.99978,0.0,0.02689]
[1778608072611,79.22,80499.83,0.0,0.99978,0.0,0.02689]
[1778608072645,79.22,80499.84,0.0,0.99978,0.0,0.02689]
[1778608072812,79.22,80499.84,0.0,0.99978,0.0,0.02689]
[1778608074060,79.22,80499.91,0.0,0.99978,0.0,0.02688]
[1778608074318,79.22,80499.91,0.0,0.99978,0.0,0.02688]
[1778608074333,79.22,80499.89,0.0,0.99978,0.0,0.02689]
[1778608076276,79.22,80501.34,0.0,0.99978,0.0,0.02683]
[1778608078066,79.22,80501.19,0.0,0.99978,0.0,0.02684]
[1778608078113,79.22,80501.19,0.0,0.99978,0.0,0.02684]
[1778608078466,79.22,80501.19,0.0,0.99978,0.0,0.02684]
[1778608078560,79.22,80501.19,0.0,0.99978,0.0,0.02684]
[1778608078638,79.22,80501.19,0.0,0.99978,0.0,0.02684]
[1778608082069,79.22,80501.7,0.0,0.99978,0.0,0.02682]
[1778608082132,79.22,80501.7,0.0,0.99978,0.0,0.02682]
[1778608082318,79.22,80501.02,0.0,0.99978,0.0,0.02684]
[1778608083904,79.22,80500.98,0.0,0.99978,0.0,0.02685]
[1778608083914,79.22,80500.98,0.0,0.99978,0.0,0.02685]
[1778608084031,79.22,80500.98,0.0,0.99978,0.0,0.02685]
[1778608084168,79.22,80500.98,0.0,0.99978,0.0,0.02685]
[1778608084311,79.22,80500.98,0.0,0.99978,0.0,0.02685]
[1778608084449,79.22,80500.98,0.0,0.99978,0.0,0.02685]
[1778608084709,79.22,80490.08,0.0,0.99978,0.0,0.02725]
[1778608084810,79.22,80490.08,0.0,0.99978,0.0,0.02725]
[1778608085339,79.22,80483.93,0.0,0.99977,0.0,0.02747]
[1778608086346,79.22,80480.26,0.0,0.99977,0.0,0.02761]
[1778608087353,79.22,80478.85,0.0,0.99977,0.0,0.02766]
[1778608088061,79.22,80478.85,0.0,0.99977,0.0,0.02766]
[1778608088407,79.22,80478.85,0.0,0.99977,0.0,0.02766]
[1778608088484,79.22,80480.12,0.0,0.99977,0.0,0.02762]
[1778608089805,79.22,80479.43,0.0,0.99977,0.0,0.02764]
[1778608090065,79.22,80479.43,0.0,0.99977,0.0,0.02764]
[1778608092082,79.22,80479.55,0.0,0.99977,0.0,0.02764]
[1778608092225,79.22,80479.55,0.0,0.99977,0.0,0.02764]
[1778608092389,79.22,80479.48,0.0,0.99977,0.0,0.02764]
[1778608095599,79.22,80479.09,0.0,0.99977,0.0,0.02765]
[1778608095810,79.22,80479.14,0.0,0.99977,0.0,0.02765]
[1778608096064,79.22,80479.14,0.0,0.99977,0.0,0.02765]
[1778608096352,79.22,80479.14,0.0,0.99977,0.0,0.02765]
[1778608096417,79.22,80479.36,0.0,0.99977,0.0,0.02764]
[1778608098068,79.22,80479.38,0.0,0.99977,0.0,0.02764]
[1778608098264,79.22,80479.38,0.0,0.99977,0.0,0.02764]
[1778608098431,79.22,80479.12,0.0,0.99977,0.0,0.02765]
[1778608099438,79.22,80477.33,0.0,0.99977,0.0,0.02772]
[1778608100459,79.22,80477.33,0.0,0.99977,0.0,0.02772]
[1778608100547,79.22,80478.56,0.0,0.99977,0.0,0.02767]
[1778608102072,79.22,80477.85,0.0,0.99977,0.0,0.0277]
[1778608102139,79.22,80477.85,0.0,0.99977,0.0,0.0277]
[1778608102315,79.22,80477.85,0.0,0.99977,0.0,0.0277]
[1778608102512,79.22,80477.85,0.0,0.99977,0.0,0.0277]
[1778608102525,79.22,80477.84,0.0,0.99977,0.0,0.0277]
[1778608102856,79.22,80477.84,0.0,0.99977,0.0,0.0277]
[1778608102936,79.22,80477.84,0.0,0.99977,0.0,0.0277]
[1778608103060,79.22,80477.84,0.0,0.99977,0.0,0.0277]
[1778608103256,79.22,80477.84,0.0,0.99977,0.0,0.0277]
[1778608103466,79.22,80477.67,0.0,0.99977,0.0,0.02771]
[1778608104474,79.22,80478.6,0.0,0.99977,0.0,0.02767]
[1778608106067,79.22,80477.9,0.0,0.99977,0.0,0.0277]
[1778608106116,79.22,80477.9,0.0,0.99977,0.0,0.0277]
[1778608106488,79.22,80476.93,0.0,0.99977,0.0,0.02774]
[1778608107436,79.22,80476.93,0.0,0.99977,0.0,0.02774]
[1778608107560,79.22,80476.93,0.0,0.99977,0.0,0.02774]
[1778608107638,79.22,80478.2,0.0,0.99977,0.0,0.02769]
[1778608108502,79.22,80476.98,0.0,0.99977,0.0,0.02773]
[1778608110070,79.22,80477.25,0.0,0.99977,0.0,0.02772]
[1778608110256,79.22,80477.25,0.0,0.99977,0.0,0.02772]
[1778608110517,79.22,80477.38,0.0,0.99977,0.0,0.02772]
[1778608111524,79.22,80477.27,0.0,0.99977,0.0,0.02751]
[1778608112064,79.22,80477.27,0.0,0.99977,0.0,0.02751]
[1778608112668,79.22,80477.27,0.0,0.99977,0.0,0.02751]
[1778608112531,79.22,80477.62,0.0,0.99977,0.0,0.0275]
[1778608114066,79.22,80477.53,0.0,0.99977,0.0,0.0275]
[1778608114545,79.22,80478.17,0.0,0.99977,0.0,0.02747]
[1778608116693,79.22,80478.04,0.0,0.99977,0.0,0.02748]
[1778608116810,79.22,80477.87,0.0,0.99977,0.0,0.02749]
[1778608117566,79.22,80478.74,0.0,0.99977,0.0,0.02745]
[1778608118068,79.22,80478.74,0.0,0.99977,0.0,0.02745]
[1778608118264,79.22,80478.74,0.0,0.99977,0.0,0.02745]
[1778608118309,79.22,80478.74,0.0,0.99977,0.0,0.02745]
[1778608118572,79.22,80478.74,0.0,0.99977,0.0,0.02745]
[1778608118573,79.22,80477.91,0.0,0.99977,0.0,0.02748]
[1778608119580,79.22,80478.89,0.0,0.99977,0.0,0.02745]
[1778608122062,79.22,80478.3,0.0,0.99977,0.0,0.02747]
[1778608122486,79.22,80478.3,0.0,0.99977,0.0,0.02747]
[1778608122601,79.22,80477.12,0.0,0.99977,0.0,0.02751]
[1778608123538,79.22,80477.12,0.0,0.99977,0.0,0.02751]
[1778608123558,79.22,80477.12,0.0,0.99977,0.0,0.02751]
[1778608125648,79.22,80477.0,0.0,0.99977,0.0,0.02752]
[1778608125735,79.22,80469.87,0.0,0.99977,0.0,0.02779]
[1778608125800,79.22,80469.87,0.0,0.99977,0.0,0.02779]
[1778608125812,79.22,80469.87,0.0,0.99977,0.0,0.02779]
[1778608125932,79.22,80469.87,0.0,0.99977,0.0,0.02779]
[1778608126251,79.22,80469.87,0.0,0.99977,0.0,0.02779]
[1778608126318,79.22,80469.87,0.0,0.99977,0.0,0.02779]
[1778608126630,79.22,80465.31,0.0,0.99977,0.0,0.02796]
[1778608127638,79.22,80463.45,0.0,0.99977,0.0,0.02803]
[1778608128065,79.22,80463.45,0.0,0.99977,0.0,0.02803]
[1778608128300,79.22,80463.45,0.0,0.99977,0.0,0.02803]
[1778608128644,79.22,80464.04,0.0,0.99977,0.0,0.02801]
[1778608130063,79.22,80463.43,0.0,0.99977,0.0,0.02803]
[1778608130624,79.22,80463.43,0.0,0.99977,0.0,0.02803]
[1778608130724,79.22,80463.25,0.0,0.99977,0.0,0.02804]
[1778608132062,79.22,80463.2,0.0,0.99977,0.0,0.02804]
[1778608132110,79.22,80463.2,0.0,0.99977,0.0,0.02804]
[1778608132674,79.22,80463.18,0.0,0.99977,0.0,0.02804]
[1778608135695,79.22,80462.37,0.0,0.99977,0.0,0.02807]
[1778608136702,79.22,80461.54,0.0,0.99977,0.0,0.0281]
[1778608137709,79.22,80465.74,0.0,0.99977,0.0,0.02794]
[1778608138437,79.22,80465.74,0.0,0.99977,0.0,0.02794]
[1778608139309,79.22,80465.76,0.0,0.99977,0.0,0.02794]
[1778608139558,79.22,80465.76,0.0,0.99977,0.0,0.02794]
[1778608142499,79.22,80466.32,0.0,0.99977,0.0,0.02792]
[1778608142745,79.22,80468.11,0.0,0.99977,0.0,0.02785]
[1778608143752,79.22,80470.47,0.0,0.99977,0.0,0.02776]
[1778608143807,79.22,80470.47,0.0,0.99977,0.0,0.02776]
[1778608144759,79.22,80471.49,0.0,0.99977,0.0,0.02772]
[1778608146774,79.22,80472.3,0.0,0.99977,0.0,0.02769]
[1778608148788,79.22,80474.84,0.0,0.99977,0.0,0.0276]
[1778608152816,79.22,80472.89,0.0,0.99977,0.0,0.02767]
[1778608154662,79.22,80471.77,0.0,0.99977,0.0,0.02771]
[1778608156265,79.22,80473.68,0.0,0.99977,0.0,0.02764]
[1778608156844,79.22,80469.39,0.0,0.99977,0.0,0.0278]
[1778608158063,79.22,80469.39,0.0,0.99977,0.0,0.0278]
[1778608158215,79.22,80467.37,0.0,0.99977,0.0,0.02788]
[1778608162886,79.22,80466.22,0.0,0.99977,0.0,0.02792]
[1778608164328,79.22,80466.22,0.0,0.99977,0.0,0.02792]
[1778608165092,79.22,80466.4,0.0,0.99977,0.0,0.02792]
[1778608165129,79.22,80466.56,0.0,0.99977,0.0,0.02791]
[1778608165807,79.22,80466.56,0.0,0.99977,0.0,0.02791]
[1778608171000,79.22,80467.06,0.0,0.99977,0.0,0.02789]
[1778608171058,79.22,80467.06,0.0,0.99977,0.0,0.02789]
[1778608171102,79.22,80466.52,0.0,0.99977,0.0,0.0277]
[1778608174971,79.22,80468.11,0.0,0.99977,0.0,0.02764]
[1778608177622,79.22,80467.57,0.0,0.99977,0.0,0.02766]
[1778608177808,79.22,80467.42,0.0,0.99977,0.0,0.02766]
[1778608177992,79.22,80465.9,0.0,0.99977,0.0,0.02772]
[1778608178999,79.22,80464.6,0.0,0.99977,0.0,0.02777]
[1778608180007,79.22,80463.03,0.0,0.99977,0.0,0.02783]
[1778608184035,79.22,80464.29,0.0,0.99977,0.0,0.02778]
[1778608186049,79.22,80465.72,0.0,0.99977,0.0,0.02773]
[1778608187157,79.22,80465.72,0.0,0.99977,0.0,0.02773]
[1778608187308,79.22,80465.72,0.0,0.99977,0.0,0.02773]
[1778608189017,79.22,80465.46,0.0,0.99977,0.0,0.02774]
[1778608189294,79.22,80466.24,0.0,0.99977,0.0,0.02771]
[1778608193722,79.22,80465.98,0.0,0.99977,0.0,0.02772]
[1778608193809,79.22,80465.98,0.0,0.99977,0.0,0.02772]
[1778608195112,79.22,80467.1,0.0,0.99977,0.0,0.02767]
[1778608196119,79.22,80466.24,0.0,0.99977,0.0,0.02771]
[1778608200147,79.22,80464.76,0.0,0.99977,0.0,0.02776]
[1778608205182,79.22,80465.2,0.0,0.99977,0.0,0.02775]
[1778608208407,79.22,80465.16,0.0,0.99977,0.0,0.02775]
[1778608208558,79.22,80465.16,0.0,0.99977,0.0,0.02775]
[1778608209269,79.22,80465.2,0.0,0.99977,0.0,0.02775]
[1778608209313,79.22,80465.2,0.0,0.99977,0.0,0.02775]
[1778608209790,79.22,80465.2,0.0,0.99977,0.0,0.02775]
[1778608210067,79.22,80465.2,0.0,0.99977,0.0,0.02775]
[1778608210217,79.22,80466.03,0.0,0.99977,0.0,0.02771]
[1778608215254,79.22,80468.48,0.0,0.99977,0.0,0.02762]
[1778608216260,79.22,80478.78,0.0,0.99978,0.0,0.02724]
[1778608217267,79.22,80481.55,0.0,0.99978,0.0,0.02714]
[1778608218534,79.22,80481.55,0.0,0.99978,0.0,0.02714]
[1778608218570,79.22,80481.55,0.0,0.99978,0.0,0.02714]
[1778608218630,79.22,80478.42,0.0,0.99978,0.0,0.02725]
[1778608220536,79.22,80478.53,0.0,0.99978,0.0,0.02725]
[1778608225323,79.22,80479.59,0.0,0.99978,0.0,0.02721]
[1778608226224,79.22,80479.59,0.0,0.99978,0.0,0.02721]
[1778608226323,79.22,80479.59,0.0,0.99978,0.0,0.02721]
[1778608226330,79.22,80470.8,0.0,0.99977,0.0,0.02754]
[1778608227337,79.22,80465.56,0.0,0.99977,0.0,0.02773]
[1778608228646,79.22,80465.56,0.0,0.99977,0.0,0.02773]
[1778608228812,79.22,80465.56,0.0,0.99977,0.0,0.02773]
[1778608228660,79.22,80464.56,0.0,0.99977,0.0,0.02777]
[1778608230358,79.22,80459.96,0.0,0.99977,0.0,0.02794]
[1778608231783,79.22,80459.96,0.0,0.99977,0.0,0.02794]
[1778608231811,79.22,80459.96,0.0,0.99977,0.0,0.02794]
[1778608231365,79.22,80456.89,0.0,0.99977,0.0,0.02784]
[1778608232372,79.22,80455.55,0.0,0.99977,0.0,0.02789]
[1778608234386,79.22,80456.53,0.0,0.99977,0.0,0.02786]
[1778608236752,79.22,80456.89,0.0,0.99977,0.0,0.02784]
[1778608236817,79.22,80467.37,0.0,0.99977,0.0,0.02745]
[1778608237604,79.22,80472.05,0.0,0.99978,0.0,0.02728]
[1778608239379,79.22,80472.47,0.0,0.99978,0.0,0.02726]
[1778608239430,79.22,80472.47,0.0,0.99978,0.0,0.02726]
[1778608239560,79.22,80472.47,0.0,0.99978,0.0,0.02726]
[1778608240071,79.22,80472.11,0.0,0.99978,0.0,0.02727]
[1778608240354,79.22,80472.11,0.0,0.99978,0.0,0.02727]
[1778608241439,79.22,80471.32,0.0,0.99978,0.0,0.0273]
[1778608244554,79.22,80471.28,0.0,0.99978,0.0,0.02731]
[1778608244656,79.22,80471.61,0.0,0.99978,0.0,0.02729]
[1778608245566,79.22,80471.61,0.0,0.99978,0.0,0.02729]
[1778608249110,79.22,80471.03,0.0,0.99978,0.0,0.02731]
[1778608249310,79.22,80471.03,0.0,0.99978,0.0,0.02731]
[1778608253416,79.22,80470.7,0.0,0.99978,0.0,0.02733]
[1778608257551,79.22,80469.27,0.0,0.99977,0.0,0.02738]
[1778608259412,79.22,80469.12,0.0,0.99977,0.0,0.02739]
[1778608259558,79.22,80469.12,0.0,0.99977,0.0,0.02739]
[1778608262587,79.22,80467.79,0.0,0.99977,0.0,0.02744]
[1778608264516,79.22,80467.11,0.0,0.99977,0.0,0.02746]
[1778608264560,79.22,80467.11,0.0,0.99977,0.0,0.02746]
[1778608264601,79.22,80466.24,0.0,0.99977,0.0,0.02749]
[1778608265608,79.22,80468.91,0.0,0.99977,0.0,0.02739]
[1778608266616,79.22,80470.6,0.0,0.99978,0.0,0.02733]
[1778608268630,79.22,80476.95,0.0,0.99978,0.0,0.0271]
[1778608269636,79.22,80480.64,0.0,0.99978,0.0,0.02696]
[1778608270000,79.22,80480.64,0.0,0.99978,0.0,0.02696]
[1778608270066,79.22,80480.64,0.0,0.99978,0.0,0.02696]
[1778608274672,79.22,80481.57,0.0,0.99978,0.0,0.02693]
[1778608275541,79.22,80481.57,0.0,0.99978,0.0,0.02693]
[1778608276081,79.22,80481.77,0.0,0.99978,0.0,0.02692]
[1778608276260,79.22,80481.77,0.0,0.99978,0.0,0.02692]
[1778608276315,79.22,80481.77,0.0,0.99978,0.0,0.02692]
[1778608276686,79.22,80481.4,0.0,0.99978,0.0,0.02693]
[1778608277693,79.22,80485.13,0.0,0.99978,0.0,0.0268]
[1778608278700,79.22,80492.4,0.0,0.99978,0.0,0.02653]
[1778608279707,79.22,80494.11,0.0,0.99978,0.0,0.02647]
[1778608280348,79.22,80494.11,0.0,0.99978,0.0,0.02647]
[1778608280356,79.22,80494.11,0.0,0.99978,0.0,0.02647]
[1778608280545,79.22,80494.11,0.0,0.99978,0.0,0.02647]
[1778608280564,79.22,80494.11,0.0,0.99978,0.0,0.02647]
[1778608280714,79.22,80493.88,0.0,0.99978,0.0,0.02648]
[1778608285749,79.22,80490.79,0.0,0.99978,0.0,0.02659]
[1778608287647,79.22,80489.95,0.0,0.99978,0.0,0.02662]
[1778608287809,79.22,80489.95,0.0,0.99978,0.0,0.02662]
[1778608287825,79.22,80488.89,0.0,0.99978,0.0,0.02666]
[1778608288534,79.22,80488.89,0.0,0.99978,0.0,0.02666]
[1778608288563,79.22,80488.89,0.0,0.99978,0.0,0.02666]
[1778608289378,79.22,80488.89,0.0,0.99978,0.0,0.02666]
[1778608289898,79.22,80488.89,0.0,0.99978,0.0,0.02666]
[1778608291791,79.22,80490.22,0.0,0.99978,0.0,0.0264]
[1778608296830,79.22,80495.31,0.0,0.99978,0.0,0.02622]
[1778608297769,79.22,80495.31,0.0,0.99978,0.0,0.02622]
[1778608297812,79.22,80495.31,0.0,0.99978,0.0,0.02622]
[1778608297837,79.22,80497.05,0.0,0.99979,0.0,0.02616]
[1778608298814,79.22,80497.05,0.0,0.99979,0.0,0.02616]
[1778608298844,79.22,80497.35,0.0,0.99979,0.0,0.02615]
[1778608299062,79.22,80497.35,0.0,0.99979,0.0,0.02615]
[1778608299374,79.22,80497.35,0.0,0.99979,0.0,0.02615]
[1778608299558,79.22,80497.35,0.0,0.99979,0.0,0.02615]
[1778608299851,79.22,80495.46,0.0,0.99978,0.0,0.02622]
[1778608300355,79.22,80495.46,0.0,0.99978,0.0,0.02622]
[1778608302064,79.22,80494.36,0.0,0.99978,0.0,0.02626]
[1778608302216,79.22,80494.36,0.0,0.99978,0.0,0.02626]
[1778608302311,79.22,80494.36,0.0,0.99978,0.0,0.02626]
[1778608305951,79.22,80494.52,0.0,0.99978,0.0,0.02625]
[1778608306073,79.22,80494.52,0.0,0.99978,0.0,0.02625]
[1778608311937,79.22,80494.36,0.0,0.99978,0.0,0.02626]
[1778608317319,79.22,80494.09,0.0,0.99978,0.0,0.02627]
[1778608317420,79.22,80494.09,0.0,0.99978,0.0,0.02627]
[1778608317561,79.22,80494.09,0.0,0.99978,0.0,0.02627]
[1778608317614,79.22,80494.12,0.0,0.99978,0.0,0.02626]
[1778608323014,79.22,80494.72,0.0,0.99978,0.0,0.02624]
[1778608326243,79.22,80496.22,0.0,0.99979,0.0,0.02619]
[1778608326321,79.22,80496.22,0.0,0.99979,0.0,0.02619]
[1778608326455,79.22,80496.22,0.0,0.99979,0.0,0.02619]
[1778608326561,79.22,80496.22,0.0,0.99979,0.0,0.02619]
[1778608326570,79.22,80496.22,0.0,0.99979,0.0,0.02619]
[1778608326811,79.22,80496.22,0.0,0.99979,0.0,0.02619]
[1778608326866,79.22,80497.01,0.0,0.99979,0.0,0.02616]
[1778608330066,79.22,80499.4,0.0,0.99979,0.0,0.02608]
[1778608331073,79.22,80502.75,0.0,0.99979,0.0,0.02596]
[1778608332216,79.22,80502.75,0.0,0.99979,0.0,0.02596]
[1778608332264,79.22,80504.52,0.0,0.99979,0.0,0.0259]
[1778608333645,79.22,80504.52,0.0,0.99979,0.0,0.0259]
[1778608333759,79.22,80504.52,0.0,0.99979,0.0,0.0259]
[1778608333856,79.22,80501.97,0.0,0.99979,0.0,0.02599]
[1778608336563,79.22,80502.18,0.0,0.99979,0.0,0.02598]
[1778608340615,79.22,80502.95,0.0,0.99979,0.0,0.02595]
[1778608340635,79.22,80502.95,0.0,0.99979,0.0,0.02595]
[1778608340813,79.22,80502.95,0.0,0.99979,0.0,0.02595]
[1778608340832,79.22,80503.61,0.0,0.99979,0.0,0.02593]
[1778608340987,79.22,80503.61,0.0,0.99979,0.0,0.02593]
[1778608341061,79.22,80503.61,0.0,0.99979,0.0,0.02593]
[1778608341868,79.22,80503.61,0.0,0.99979,0.0,0.02593]
[1778608341922,79.22,80503.74,0.0,0.99979,0.0,0.02592]
[1778608342063,79.22,80503.74,0.0,0.99979,0.0,0.02592]
[1778608342150,79.22,80505.43,0.0,0.99979,0.0,0.02586]
[1778608343157,79.22,80510.47,0.0,0.99979,0.0,0.02569]
[1778608344289,79.22,80510.47,0.0,0.99979,0.0,0.02569]
[1778608344316,79.22,80510.47,0.0,0.99979,0.0,0.02569]
[1778608344762,79.22,80510.47,0.0,0.99979,0.0,0.02569]
[1778608344818,79.22,80510.47,0.0,0.99979,0.0,0.02569]
[1778608344847,79.22,80512.28,0.0,0.99979,0.0,0.02562]
[1778608349810,79.22,80513.29,0.0,0.99979,0.0,0.02559]
[1778608350064,79.22,80513.29,0.0,0.99979,0.0,0.02559]
[1778608352220,79.22,80513.25,0.0,0.99979,0.0,0.02539]
[1778608356248,79.22,80511.41,0.0,0.99979,0.0,0.02545]
[1778608360621,79.22,80510.59,0.0,0.99979,0.0,0.02548]
[1778608360709,79.22,80505.66,0.0,0.99979,0.0,0.02565]
[1778608362327,79.22,80504.6,0.0,0.99979,0.0,0.02569]
[1778608362359,79.22,80504.6,0.0,0.99979,0.0,0.02569]
[1778608362417,79.22,80504.6,0.0,0.99979,0.0,0.02569]
[1778608362532,79.22,80504.6,0.0,0.99979,0.0,0.02569]
[1778608362564,79.22,80504.6,0.0,0.99979,0.0,0.02569]
[1778608362642,79.22,80504.6,0.0,0.99979,0.0,0.02569]
[1778608362810,79.22,80504.6,0.0,0.99979,0.0,0.02569]
[1778608362911,79.22,80504.63,0.0,0.99979,0.0,0.02569]
[1778608365544,79.22,80506.38,0.0,0.99979,0.0,0.02563]
[1778608367325,79.22,80512.97,0.0,0.99979,0.0,0.0254]
[1778608368698,79.22,80512.97,0.0,0.99979,0.0,0.0254]
[1778608368798,79.22,80512.97,0.0,0.99979,0.0,0.0254]
[1778608368816,79.22,80512.97,0.0,0.99979,0.0,0.0254]
[1778608368863,79.22,80512.97,0.0,0.99979,0.0,0.0254]
[1778608368894,79.22,80514.37,0.0,0.99979,0.0,0.02535]
[1778608369355,79.22,80514.37,0.0,0.99979,0.0,0.02535]
[1778608370869,79.22,80514.94,0.0,0.99979,0.0,0.02533]
[1778608372309,79.22,80516.78,0.0,0.99979,0.0,0.02527]
[1778608372321,79.22,80516.78,0.0,0.99979,0.0,0.02527]
[1778608372360,79.22,80515.8,0.0,0.99979,0.0,0.0253]
[1778608376315,79.22,80516.93,0.0,0.99979,0.0,0.02526]
[1778608376457,79.22,80516.93,0.0,0.99979,0.0,0.02526]
[1778608376558,79.22,80514.86,0.0,0.99979,0.0,0.02533]
[1778608377395,79.22,80517.81,0.0,0.99979,0.0,0.02523]
[1778608378313,79.22,80517.81,0.0,0.99979,0.0,0.02523]
[1778608378551,79.22,80517.81,0.0,0.99979,0.0,0.02523]
[1778608378652,79.22,80518.02,0.0,0.99979,0.0,0.02522]
[1778608380887,79.22,80518.29,0.0,0.99979,0.0,0.02521]
[1778608381061,79.22,80518.27,0.0,0.99979,0.0,0.02521]
[1778608382311,79.22,80518.95,0.0,0.99979,0.0,0.02519]
[1778608382690,79.22,80518.95,0.0,0.99979,0.0,0.02519]
[1778608382791,79.22,80518.83,0.0,0.99979,0.0,0.0252]
[1778608384445,79.22,80516.68,0.0,0.99979,0.0,0.02527]
[1778608386327,79.22,80518.02,0.0,0.99979,0.0,0.02522]
[1778608386450,79.22,80518.02,0.0,0.99979,0.0,0.02522]
[1778608386459,79.22,80518.56,0.0,0.99979,0.0,0.0252]
[1778608387572,79.22,80518.56,0.0,0.99979,0.0,0.0252]
[1778608387810,79.22,80518.56,0.0,0.99979,0.0,0.0252]
[1778608388473,79.22,80523.01,0.0,0.9998,0.0,0.02505]
[1778608389480,79.22,80526.68,0.0,0.9998,0.0,0.02493]
[1778608390317,79.22,80526.68,0.0,0.9998,0.0,0.02493]
[1778608390491,79.22,80526.68,0.0,0.9998,0.0,0.02493]
[1778608390554,79.22,80525.62,0.0,0.9998,0.0,0.02496]
[1778608391742,79.22,80525.62,0.0,0.9998,0.0,0.02496]
[1778608391816,79.22,80525.62,0.0,0.9998,0.0,0.02496]
[1778608392311,79.22,80524.63,0.0,0.9998,0.0,0.025]
[1778608392440,79.22,80524.63,0.0,0.9998,0.0,0.025]
[1778608392501,79.22,80524.55,0.0,0.9998,0.0,0.025]
[1778608393508,79.22,80522.35,0.0,0.99979,0.0,0.02507]
[1778608394515,79.22,80520.71,0.0,0.99979,0.0,0.02513]
[1778608395522,79.22,80517.31,0.0,0.99979,0.0,0.02525]
[1778608396322,79.22,80517.31,0.0,0.99979,0.0,0.02525]
[1778608396360,79.22,80517.31,0.0,0.99979,0.0,0.02525]
[1778608396419,79.22,80517.31,0.0,0.99979,0.0,0.02525]
[1778608396508,79.22,80517.31,0.0,0.99979,0.0,0.02525]
[1778608396552,79.22,80517.31,0.0,0.99979,0.0,0.02525]
[1778608396571,79.22,80517.31,0.0,0.99979,0.0,0.02525]
[1778608396644,79.22,80517.31,0.0,0.99979,0.0,0.02525]
[1778608396745,79.22,80514.95,0.0,0.99979,0.0,0.02533]
[1778608399550,79.22,80517.32,0.0,0.99979,0.0,0.02525]
[1778608400311,79.22,80517.32,0.0,0.99979,0.0,0.02525]
[1778608400372,79.22,80517.32,0.0,0.99979,0.0,0.02525]
[1778608400557,79.22,80517.71,0.0,0.99979,0.0,0.02523]
[1778608404312,79.22,80517.47,0.0,0.99979,0.0,0.02524]
[1778608404437,79.22,80517.47,0.0,0.99979,0.0,0.02524]
[1778608404585,79.22,80517.61,0.0,0.99979,0.0,0.02524]
[1778608405592,79.22,80520.17,0.0,0.99979,0.0,0.02515]
[1778608406315,79.22,80520.17,0.0,0.99979,0.0,0.02515]
[1778608406432,79.22,80520.17,0.0,0.99979,0.0,0.02515]
[1778608406593,79.22,80520.17,0.0,0.99979,0.0,0.02515]
[1778608406809,79.22,80520.17,0.0,0.99979,0.0,0.02515]
[1778608406909,79.22,80520.73,0.0,0.99979,0.0,0.02513]
[1778608408318,79.22,80520.45,0.0,0.99979,0.0,0.02514]
[1778608408446,79.22,80520.45,0.0,0.99979,0.0,0.02514]
[1778608408613,79.22,80520.73,0.0,0.99979,0.0,0.02513]
[1778608410627,79.22,80518.79,0.0,0.99979,0.0,0.0252]
[1778608411679,79.22,80518.79,0.0,0.99979,0.0,0.0252]
[1778608411809,79.22,80518.79,0.0,0.99979,0.0,0.0252]
[1778608411906,79.22,80518.22,0.0,0.9998,0.0,0.02502]
[1778608412311,79.22,80518.22,0.0,0.9998,0.0,0.02502]
[1778608412759,79.22,80518.22,0.0,0.9998,0.0,0.02502]
[1778608412777,79.22,80517.7,0.0,0.9998,0.0,0.02504]
[1778608413162,79.22,80517.7,0.0,0.9998,0.0,0.02504]
[1778608413308,79.22,80517.7,0.0,0.9998,0.0,0.02504]
[1778608413486,79.22,80517.7,0.0,0.9998,0.0,0.02504]
[1778608413648,79.22,80518.68,0.0,0.9998,0.0,0.025]
[1778608414655,79.22,80517.05,0.0,0.99979,0.0,0.02506]
[1778608416309,79.22,80516.84,0.0,0.99979,0.0,0.02507]
[1778608416791,79.22,80516.84,0.0,0.99979,0.0,0.02507]
[1778608416892,79.22,80517.09,0.0,0.99979,0.0,0.02506]
[1778608418315,79.22,80517.12,0.0,0.99979,0.0,0.02506]
[1778608418585,79.22,80517.12,0.0,0.99979,0.0,0.02506]
[1778608418684,79.22,80519.1,0.0,0.9998,0.0,0.02499]
[1778608419691,79.22,80521.89,0.0,0.9998,0.0,0.02489]
[1778608420568,79.22,80521.89,0.0,0.9998,0.0,0.02489]
[1778608420809,79.22,80521.89,0.0,0.9998,0.0,0.02489]
[1778608420868,79.22,80523.2,0.0,0.9998,0.0,0.02485]
[1778608422316,79.22,80522.73,0.0,0.9998,0.0,0.02486]
[1778608422503,79.22,80522.73,0.0,0.9998,0.0,0.02486]
[1778608422712,79.22,80521.01,0.0,0.9998,0.0,0.02492]
[1778608423719,79.22,80518.85,0.0,0.9998,0.0,0.025]
[1778608424310,79.22,80518.85,0.0,0.9998,0.0,0.025]
[1778608424461,79.22,80518.85,0.0,0.9998,0.0,0.025]
[1778608424731,79.22,80519.13,0.0,0.9998,0.0,0.02499]
[1778608425624,79.22,80519.13,0.0,0.9998,0.0,0.02499]
[1778608426320,79.22,80519.57,0.0,0.9998,0.0,0.02497]
[1778608426679,79.22,80519.57,0.0,0.9998,0.0,0.02497]
[1778608426813,79.22,80519.57,0.0,0.9998,0.0,0.02497]
[1778608426866,79.22,80519.55,0.0,0.9998,0.0,0.02497]
[1778608428775,79.22,80520.14,0.0,0.9998,0.0,0.02495]
[1778608429425,79.22,80520.39,0.0,0.9998,0.0,0.02494]
[1778608431021,79.22,80520.28,0.0,0.9998,0.0,0.02495]
[1778608432319,79.22,80520.01,0.0,0.9998,0.0,0.02496]
[1778608432436,79.22,80520.01,0.0,0.9998,0.0,0.02496]
[1778608432787,79.22,80519.94,0.0,0.9998,0.0,0.02496]
[1778608434314,79.22,80519.97,0.0,0.9998,0.0,0.02496]
[1778608434821,79.22,80519.97,0.0,0.9998,0.0,0.02496]
[1778608434913,79.22,80519.62,0.0,0.9998,0.0,0.02497]
[1778608435970,79.22,80519.62,0.0,0.9998,0.0,0.02497]
[1778608436059,79.22,80519.46,0.0,0.9998,0.0,0.02498]
[1778608438311,79.22,80518.57,0.0,0.9998,0.0,0.02501]
[1778608438387,79.22,80518.57,0.0,0.9998,0.0,0.02501]
[1778608438834,79.22,80519.25,0.0,0.9998,0.0,0.02498]
[1778608439334,79.22,80519.25,0.0,0.9998,0.0,0.02498]
[1778608440849,79.22,80519.73,0.0,0.9998,0.0,0.02497]
[1778608441602,79.22,80520.41,0.0,0.9998,0.0,0.02494]
[1778608441815,79.22,80520.41,0.0,0.9998,0.0,0.02494]
[1778608441855,79.22,80524.25,0.0,0.9998,0.0,0.02481]
[1778608442259,79.22,80524.25,0.0,0.9998,0.0,0.02481]
[1778608442268,79.22,80524.25,0.0,0.9998,0.0,0.02481]
[1778608442311,79.22,80524.25,0.0,0.9998,0.0,0.02481]
[1778608442464,79.22,80524.25,0.0,0.9998,0.0,0.02481]
[1778608442862,79.22,80524.9,0.0,0.9998,0.0,0.02479]
[1778608443869,79.22,80527.41,0.0,0.9998,0.0,0.02471]
[1778608444319,79.22,80527.41,0.0,0.9998,0.0,0.02471]
[1778608444406,79.22,80527.41,0.0,0.9998,0.0,0.02471]
[1778608444876,79.22,80526.88,0.0,0.9998,0.0,0.02472]
[1778608448314,79.22,80526.58,0.0,0.9998,0.0,0.02473]
[1778608448682,79.22,80526.58,0.0,0.9998,0.0,0.02473]
[1778608448904,79.22,80526.46,0.0,0.9998,0.0,0.02474]
[1778608450315,79.22,80526.89,0.0,0.9998,0.0,0.02472]
[1778608450643,79.22,80526.89,0.0,0.9998,0.0,0.02472]
[1778608450918,79.22,80531.04,0.0,0.9998,0.0,0.02458]
[1778608451925,79.22,80534.12,0.0,0.9998,0.0,0.02448]
[1778608452932,79.22,80540.51,0.0,0.9998,0.0,0.02427]
[1778608453757,79.22,80540.51,0.0,0.9998,0.0,0.02427]
[1778608453812,79.22,80540.51,0.0,0.9998,0.0,0.02427]
[1778608453860,79.22,80540.51,0.0,0.9998,0.0,0.02427]
[1778608453899,79.22,80540.51,0.0,0.9998,0.0,0.02427]
[1778608454059,79.22,80540.51,0.0,0.9998,0.0,0.02427]
[1778608453939,79.22,80543.78,0.0,0.9998,0.0,0.02416]
[1778608455953,79.22,80545.03,0.0,0.9998,0.0,0.02412]
[1778608456313,79.22,80545.03,0.0,0.9998,0.0,0.02412]
[1778608456352,79.22,80545.03,0.0,0.9998,0.0,0.02412]
[1778608456960,79.22,80544.07,0.0,0.9998,0.0,0.02415]
[1778608457969,79.22,80554.62,0.0,0.99981,0.0,0.0238]
[1778608458196,79.22,80554.62,0.0,0.99981,0.0,0.0238]
[1778608458975,79.22,80558.64,0.0,0.99981,0.0,0.02367]
[1778608459982,79.22,80558.53,0.0,0.99981,0.0,0.02367]
[1778608461485,79.22,80558.57,0.0,0.99981,0.0,0.02367]
[1778608461486,79.22,80558.57,0.0,0.99981,0.0,0.02367]
[1778608461579,79.22,80558.57,0.0,0.99981,0.0,0.02367]
[1778608461842,79.22,80558.57,0.0,0.99981,0.0,0.02367]
[1778608461963,79.22,80558.57,0.0,0.99981,0.0,0.02367]
[1778608462053,79.22,80558.46,0.0,0.99981,0.0,0.02367]
[1778608463003,79.22,80559.94,0.0,0.99981,0.0,0.02363]
[1778608464014,79.22,80561.53,0.0,0.99981,0.0,0.02358]
[1778608464372,79.22,80561.53,0.0,0.99981,0.0,0.02358]
[1778608465566,79.22,80561.79,0.0,0.99981,0.0,0.02357]
[1778608465579,79.22,80561.79,0.0,0.99981,0.0,0.02357]
[1778608465810,79.22,80561.79,0.0,0.99981,0.0,0.02357]
[1778608465875,79.22,80561.79,0.0,0.99981,0.0,0.02357]
[1778608466026,79.22,80561.72,0.0,0.99981,0.0,0.02357]
[1778608467033,79.22,80555.78,0.0,0.99981,0.0,0.02376]
[1778608468040,79.22,80550.26,0.0,0.9998,0.0,0.02394]
[1778608469298,79.22,80549.68,0.0,0.9998,0.0,0.02396]
[1778608469307,79.22,80549.68,0.0,0.9998,0.0,0.02396]
[1778608469425,79.22,80549.68,0.0,0.9998,0.0,0.02396]
[1778608470054,79.22,80549.4,0.0,0.9998,0.0,0.02397]
[1778608471573,79.22,80549.96,0.0,0.99981,0.0,0.02376]
[1778608471770,79.22,80549.96,0.0,0.99981,0.0,0.02376]
[1778608472068,79.22,80549.33,0.0,0.99981,0.0,0.02378]
[1778608475562,79.22,80548.72,0.0,0.99981,0.0,0.0238]
[1778608475829,79.22,80548.72,0.0,0.99981,0.0,0.0238]
[1778608476326,79.22,80548.72,0.0,0.99981,0.0,0.0238]
[1778608476560,79.22,80548.72,0.0,0.99981,0.0,0.0238]
[1778608476581,79.22,80548.71,0.0,0.99981,0.0,0.0238]
[1778608477562,79.22,80548.71,0.0,0.99981,0.0,0.0238]
[1778608477641,79.22,80548.71,0.0,0.99981,0.0,0.0238]
[1778608477645,79.22,80548.39,0.0,0.99981,0.0,0.02381]
[1778608479561,79.22,80549.01,0.0,0.99981,0.0,0.02379]
[1778608479710,79.22,80549.01,0.0,0.99981,0.0,0.02379]
[1778608479804,79.22,80548.47,0.0,0.99981,0.0,0.02381]
[1778608482075,79.22,80548.61,0.0,0.99981,0.0,0.02381]
[1778608481131,79.22,80547.79,0.0,0.99981,0.0,0.02383]
[1778608482190,79.22,80547.79,0.0,0.99981,0.0,0.02383]
[1778608482309,79.22,80547.79,0.0,0.99981,0.0,0.02383]
[1778608487070,79.22,80548.43,0.0,0.99981,0.0,0.02381]
[1778608486815,79.22,80547.43,0.0,0.99981,0.0,0.02385]
[1778608487309,79.22,80547.43,0.0,0.99981,0.0,0.02385]
[1778608487352,79.22,80545.66,0.0,0.9998,0.0,0.0239]
[1778608490679,79.22,80545.1,0.0,0.9998,0.0,0.02392]
[1778608491134,79.22,80544.53,0.0,0.9998,0.0,0.02394]
[1778608491145,79.22,80544.53,0.0,0.9998,0.0,0.02394]
[1778608492056,79.22,80544.53,0.0,0.9998,0.0,0.02394]
[1778608492074,79.22,80545.99,0.0,0.99981,0.0,0.02389]
[1778608492311,79.22,80545.99,0.0,0.99981,0.0,0.02389]
[1778608493565,79.22,80546.19,0.0,0.99981,0.0,0.02389]
[1778608493574,79.22,80547.31,0.0,0.99981,0.0,0.02385]
[1778608500264,79.22,80547.86,0.0,0.99981,0.0,0.02383]
[1778608501979,79.22,80547.86,0.0,0.99981,0.0,0.02383]
[1778608502059,79.22,80547.86,0.0,0.99981,0.0,0.02383]
[1778608502025,79.22,80552.55,0.0,0.99981,0.0,0.02368]
[1778608502278,79.22,80556.48,0.0,0.99981,0.0,0.02355]
[1778608503285,79.22,80558.87,0.0,0.99981,0.0,0.02347]
[1778608504292,79.22,80560.11,0.0,0.99981,0.0,0.02343]
[1778608507313,79.22,80560.86,0.0,0.99981,0.0,0.02341]
[1778608509273,79.22,80560.89,0.0,0.99981,0.0,0.02341]
[1778608509309,79.22,80560.89,0.0,0.99981,0.0,0.02341]
[1778608509374,79.22,80562.28,0.0,0.99981,0.0,0.02336]
[1778608510334,79.22,80561.55,0.0,0.99981,0.0,0.02339]
[1778608511341,79.22,80562.27,0.0,0.99981,0.0,0.02336]
[1778608512941,79.22,80562.27,0.0,0.99981,0.0,0.02336]
[1778608513042,79.22,80560.38,0.0,0.99981,0.0,0.02342]
[1778608513564,79.22,80560.38,0.0,0.99981,0.0,0.02342]
[1778608513573,79.22,80556.25,0.0,0.99981,0.0,0.02356]
[1778608516376,79.22,80559.35,0.0,0.99981,0.0,0.02346]
[1778608517383,79.22,80555.98,0.0,0.99981,0.0,0.02357]
[1778608518390,79.22,80554.7,0.0,0.99981,0.0,0.02361]
[1778608520404,79.22,80553.66,0.0,0.99981,0.0,0.02364]
[1778608521411,79.22,80552.62,0.0,0.99981,0.0,0.02368]
[1778608522418,79.22,80547.2,0.0,0.99981,0.0,0.02385]
[1778608523658,79.22,80542.54,0.0,0.9998,0.0,0.02401]
[1778608524735,79.22,80542.54,0.0,0.9998,0.0,0.02401]
[1778608524750,79.22,80528.26,0.0,0.9998,0.0,0.02448]
[1778608525440,79.22,80520.29,0.0,0.9998,0.0,0.02475]
[1778608526446,79.22,80523.02,0.0,0.9998,0.0,0.02466]
[1778608528141,79.22,80523.02,0.0,0.9998,0.0,0.02466]
[1778608528460,79.22,80525.0,0.0,0.9998,0.0,0.02459]
[1778608531481,79.22,80525.17,0.0,0.9998,0.0,0.02439]
[1778608533495,79.22,80523.07,0.0,0.9998,0.0,0.02446]
[1778608535509,79.22,80522.37,0.0,0.9998,0.0,0.02448]
[1778608537985,79.22,80521.95,0.0,0.9998,0.0,0.0245]
[1778608538057,79.22,80521.95,0.0,0.9998,0.0,0.0245]
[1778608541553,79.22,80523.93,0.0,0.9998,0.0,0.02443]
[1778608543567,79.22,80527.98,0.0,0.9998,0.0,0.0243]
[1778608545316,79.22,80528.02,0.0,0.9998,0.0,0.0243]
[1778608545564,79.22,80528.02,0.0,0.9998,0.0,0.0243]
[1778608545704,79.22,80528.02,0.0,0.9998,0.0,0.0243]
[1778608546322,79.22,80527.95,0.0,0.9998,0.0,0.0243]
[1778608546431,79.22,80527.95,0.0,0.9998,0.0,0.0243]
[1778608546562,79.22,80527.95,0.0,0.9998,0.0,0.0243]
[1778608546588,79.22,80529.39,0.0,0.9998,0.0,0.02425]
[1778608549237,79.22,80528.98,0.0,0.9998,0.0,0.02426]
[1778608550315,79.22,80528.88,0.0,0.9998,0.0,0.02427]
[1778608550970,79.22,80528.88,0.0,0.9998,0.0,0.02427]
[1778608551060,79.22,80528.88,0.0,0.9998,0.0,0.02427]
[1778608551623,79.22,80526.18,0.0,0.9998,0.0,0.02436]
[1778608555652,79.22,80517.42,0.0,0.9998,0.0,0.02465]
[1778608556659,79.22,80515.22,0.0,0.9998,0.0,0.02473]
[1778608557348,79.22,80515.22,0.0,0.9998,0.0,0.02473]
[1778608557407,79.22,80515.22,0.0,0.9998,0.0,0.02473]
[1778608557474,79.22,80515.22,0.0,0.9998,0.0,0.02473]
[1778608557559,79.22,80515.22,0.0,0.9998,0.0,0.02473]
[1778608557667,79.22,80514.69,0.0,0.9998,0.0,0.02474]
[1778608561694,79.22,80506.66,0.0,0.9998,0.0,0.02502]
[1778608562701,79.22,80504.72,0.0,0.99979,0.0,0.02508]
[1778608564721,79.22,80506.82,0.0,0.9998,0.0,0.02501]
[1778608566969,79.22,80507.82,0.0,0.9998,0.0,0.02498]
[1778608566979,79.22,80507.82,0.0,0.9998,0.0,0.02498]
[1778608567060,79.22,80507.82,0.0,0.9998,0.0,0.02498]
[1778608567067,79.22,80509.48,0.0,0.9998,0.0,0.02492]
[1778608568161,79.22,80511.14,0.0,0.9998,0.0,0.02486]
[1778608570101,79.22,80509.56,0.0,0.9998,0.0,0.02492]
[1778608570316,79.22,80508.03,0.0,0.9998,0.0,0.02497]
[1778608573861,79.22,80507.92,0.0,0.9998,0.0,0.02497]
[1778608574059,79.22,80507.92,0.0,0.9998,0.0,0.02497]
[1778608574075,79.22,80507.92,0.0,0.9998,0.0,0.02497]
[1778608574159,79.22,80507.53,0.0,0.9998,0.0,0.02499]
[1778608574309,79.22,80507.53,0.0,0.9998,0.0,0.02499]
[1778608577505,79.22,80507.07,0.0,0.9998,0.0,0.025]
[1778608577563,79.22,80507.07,0.0,0.9998,0.0,0.025]
[1778608577809,79.22,80504.5,0.0,0.99979,0.0,0.02509]
[1778608578933,79.22,80504.5,0.0,0.99979,0.0,0.02509]
[1778608578997,79.22,80504.5,0.0,0.99979,0.0,0.02509]
[1778608579060,79.22,80504.5,0.0,0.99979,0.0,0.02509]
[1778608579097,79.22,80503.86,0.0,0.99979,0.0,0.02511]
[1778608580830,79.22,80506.01,0.0,0.99979,0.0,0.02504]
[1778608581837,79.22,80514.91,0.0,0.9998,0.0,0.02474]
[1778608582844,79.22,80521.53,0.0,0.9998,0.0,0.02451]
[1778608583776,79.22,80521.53,0.0,0.9998,0.0,0.02451]
[1778608583812,79.22,80521.53,0.0,0.9998,0.0,0.02451]
[1778608583927,79.22,80521.53,0.0,0.9998,0.0,0.02451]
[1778608584070,79.22,80521.53,0.0,0.9998,0.0,0.02451]
[1778608584086,79.22,80523.7,0.0,0.9998,0.0,0.02444]
[1778608584935,79.22,80523.7,0.0,0.9998,0.0,0.02444]
[1778608585061,79.22,80523.7,0.0,0.9998,0.0,0.02444]
[1778608585166,79.22,80522.07,0.0,0.9998,0.0,0.02449]
[1778608589091,79.22,80521.52,0.0,0.9998,0.0,0.02451]
[1778608589119,79.22,80525.07,0.0,0.9998,0.0,0.02439]
[1778608589910,79.22,80525.07,0.0,0.9998,0.0,0.02439]
[1778608590062,79.22,80525.07,0.0,0.9998,0.0,0.02439]
[1778608590069,79.22,80526.23,0.0,0.9998,0.0,0.02436]
[1778608590311,79.22,80526.23,0.0,0.9998,0.0,0.02436]
[1778608590726,79.22,80526.23,0.0,0.9998,0.0,0.02436]
[1778608591284,79.22,80526.78,0.0,0.9998,0.0,0.02434]
[1778608591309,79.22,80526.78,0.0,0.9998,0.0,0.02434]
[1778608592090,79.22,80526.78,0.0,0.9998,0.0,0.02434]
[1778608592160,79.22,80526.74,0.0,0.9998,0.0,0.02415]
[1778608593929,79.22,80529.07,0.0,0.9998,0.0,0.02407]
[1778608594423,79.22,80529.07,0.0,0.9998,0.0,0.02407]
[1778608595290,79.22,80530.47,0.0,0.9998,0.0,0.02402]
[1778608595315,79.22,80530.47,0.0,0.9998,0.0,0.02402]
[1778608595784,79.22,80530.47,0.0,0.9998,0.0,0.02402]
[1778608595944,79.22,80530.76,0.0,0.9998,0.0,0.02401]
[1778608597958,79.22,80527.36,0.0,0.9998,0.0,0.02412]
[1778608598310,79.22,80527.36,0.0,0.9998,0.0,0.02412]
[1778608598459,79.22,80527.36,0.0,0.9998,0.0,0.02412]
[1778608599053,79.22,80527.36,0.0,0.9998,0.0,0.02412]
[1778608599061,79.22,80527.36,0.0,0.9998,0.0,0.02412]
[1778608599154,79.22,80527.39,0.0,0.9998,0.0,0.02412]
[1778608599972,79.22,80529.44,0.0,0.9998,0.0,0.02406]
[1778608600311,79.22,80529.44,0.0,0.9998,0.0,0.02406]
[1778608600979,79.22,80529.34,0.0,0.9998,0.0,0.02406]
[1778608602319,79.22,80530.26,0.0,0.9998,0.0,0.02403]
[1778608602491,79.22,80530.26,0.0,0.9998,0.0,0.02403]
[1778608602993,79.22,80530.5,0.0,0.9998,0.0,0.02402]
[1778608604313,79.22,80531.08,0.0,0.9998,0.0,0.024]
[1778608604496,79.22,80531.08,0.0,0.9998,0.0,0.024]
[1778608605007,79.22,80530.52,0.0,0.9998,0.0,0.02402]
[1778608605902,79.22,80530.52,0.0,0.9998,0.0,0.02402]
[1778608606062,79.22,80530.52,0.0,0.9998,0.0,0.02402]
[1778608606161,79.22,80528.29,0.0,0.9998,0.0,0.02409]
[1778608607021,79.22,80522.98,0.0,0.9998,0.0,0.02427]
[1778608608028,79.22,80520.95,0.0,0.9998,0.0,0.02434]
[1778608608313,79.22,80520.95,0.0,0.9998,0.0,0.02434]
[1778608608394,79.22,80520.95,0.0,0.9998,0.0,0.02434]
[1778608609036,79.22,80520.03,0.0,0.9998,0.0,0.02437]
[1778608610315,79.22,80520.05,0.0,0.9998,0.0,0.02437]
[1778608610509,79.22,80520.05,0.0,0.9998,0.0,0.02437]
[1778608611049,79.22,80519.82,0.0,0.9998,0.0,0.02438]
[1778608611240,79.22,80519.82,0.0,0.9998,0.0,0.02438]
[1778608611311,79.22,80519.82,0.0,0.9998,0.0,0.02438]
[1778608614074,79.22,80516.84,0.0,0.9998,0.0,0.02448]
[1778608614317,79.22,80516.84,0.0,0.9998,0.0,0.02448]
[1778608614598,79.22,80516.84,0.0,0.9998,0.0,0.02448]
[1778608615081,79.22,80514.97,0.0,0.9998,0.0,0.02454]
[1778608615665,79.22,80514.97,0.0,0.9998,0.0,0.02454]
[1778608616118,79.22,80514.97,0.0,0.9998,0.0,0.02454]
[1778608616316,79.22,80513.93,0.0,0.9998,0.0,0.02457]
[1778608616333,79.22,80513.93,0.0,0.9998,0.0,0.02457]
[1778608617095,79.22,80513.93,0.0,0.9998,0.0,0.02457]
[1778608617150,79.22,80514.18,0.0,0.9998,0.0,0.02457]
[1778608617311,79.22,80514.18,0.0,0.9998,0.0,0.02457]
[1778608620314,79.22,80514.32,0.0,0.9998,0.0,0.02456]
[1778608620539,79.22,80514.32,0.0,0.9998,0.0,0.02456]
[1778608621123,79.22,80514.25,0.0,0.9998,0.0,0.02456]
[1778608622309,79.22,80514.25,0.0,0.9998,0.0,0.02456]
[1778608622484,79.22,80514.25,0.0,0.9998,0.0,0.02456]
[1778608623137,79.22,80513.54,0.0,0.9998,0.0,0.02459]
[1778608624312,79.22,80513.98,0.0,0.9998,0.0,0.02457]
[1778608624385,79.22,80513.98,0.0,0.9998,0.0,0.02457]
[1778608625151,79.22,80513.94,0.0,0.9998,0.0,0.02457]
[1778608626168,79.22,80518.38,0.0,0.9998,0.0,0.02442]
[1778608627172,79.22,80522.62,0.0,0.9998,0.0,0.02428]
[1778608628234,79.22,80522.62,0.0,0.9998,0.0,0.02428]
[1778608628313,79.22,80523.78,0.0,0.9998,0.0,0.02424]
[1778608628401,79.22,80523.78,0.0,0.9998,0.0,0.02424]
[1778608628562,79.22,80523.78,0.0,0.9998,0.0,0.02424]
[1778608628641,79.22,80523.78,0.0,0.9998,0.0,0.02424]
[1778608629091,79.22,80523.78,0.0,0.9998,0.0,0.02424]
[1778608629186,79.22,80523.48,0.0,0.9998,0.0,0.02425]
[1778608629317,79.22,80523.48,0.0,0.9998,0.0,0.02425]
[1778608632313,79.22,80523.18,0.0,0.9998,0.0,0.02426]
[1778608632632,79.22,80523.18,0.0,0.9998,0.0,0.02426]
[1778608633214,79.22,80523.63,0.0,0.9998,0.0,0.02425]
[1778608634324,79.22,80523.94,0.0,0.9998,0.0,0.02424]
[1778608635012,79.22,80523.94,0.0,0.9998,0.0,0.02424]
[1778608635069,79.22,80523.94,0.0,0.9998,0.0,0.02424]
[1778608635228,79.22,80522.45,0.0,0.9998,0.0,0.02429]
[1778608636235,79.22,80519.95,0.0,0.9998,0.0,0.02437]
[1778608638312,79.22,80519.39,0.0,0.9998,0.0,0.02439]
[1778608638579,79.22,80519.39,0.0,0.9998,0.0,0.02439]
[1778608638807,79.22,80519.39,0.0,0.9998,0.0,0.02439]
[1778608638998,79.22,80519.39,0.0,0.9998,0.0,0.02439]
[1778608639257,79.22,80519.16,0.0,0.9998,0.0,0.0244]
[1778608642308,79.22,80520.06,0.0,0.9998,0.0,0.02437]
[1778608642371,79.22,80520.06,0.0,0.9998,0.0,0.02437]
[1778608642377,79.22,80520.69,0.0,0.9998,0.0,0.02435]
[1778608643947,79.22,80520.69,0.0,0.9998,0.0,0.02435]
[1778608644065,79.22,80520.69,0.0,0.9998,0.0,0.02435]
[1778608644322,79.22,80522.01,0.0,0.9998,0.0,0.0243]
[1778608644357,79.22,80522.5,0.0,0.9998,0.0,0.02429]
[1778608646082,79.22,80522.5,0.0,0.9998,0.0,0.02429]
[1778608646316,79.22,80522.39,0.0,0.9998,0.0,0.02429]
[1778608647211,79.22,80522.39,0.0,0.9998,0.0,0.02429]
[1778608647255,79.22,80522.65,0.0,0.9998,0.0,0.02428]
[1778608648317,79.22,80522.26,0.0,0.9998,0.0,0.02429]
[1778608648468,79.22,80522.26,0.0,0.9998,0.0,0.02429]
[1778608648567,79.22,80522.91,0.0,0.9998,0.0,0.02427]
[1778608650333,79.22,80520.48,0.0,0.9998,0.0,0.02435]
[1778608652146,79.22,80520.48,0.0,0.9998,0.0,0.02435]
[1778608652166,79.22,80519.7,0.0,0.9998,0.0,0.02419]
[1778608652318,79.22,80519.7,0.0,0.9998,0.0,0.02419]
[1778608652406,79.22,80519.7,0.0,0.9998,0.0,0.02419]
[1778608652407,79.22,80518.18,0.0,0.9998,0.0,0.02424]
[1778608654315,79.22,80518.07,0.0,0.9998,0.0,0.02424]
[1778608654422,79.22,80518.07,0.0,0.9998,0.0,0.02424]
[1778608654521,79.22,80518.07,0.0,0.9998,0.0,0.02424]
[1778608658312,79.22,80518.38,0.0,0.9998,0.0,0.02423]
[1778608658572,79.22,80518.38,0.0,0.9998,0.0,0.02423]
[1778608658590,79.22,80518.38,0.0,0.9998,0.0,0.02423]
[1778608659396,79.22,80512.31,0.0,0.9998,0.0,0.02443]
[1778608660314,79.22,80512.31,0.0,0.9998,0.0,0.02443]
[1778608660354,79.22,80512.31,0.0,0.9998,0.0,0.02443]
[1778608660403,79.22,80507.77,0.0,0.9998,0.0,0.02459]
[1778608662209,79.22,80507.77,0.0,0.9998,0.0,0.02459]
[1778608662315,79.22,80507.56,0.0,0.9998,0.0,0.02459]
[1778608663790,79.22,80507.39,0.0,0.9998,0.0,0.0246]
[1778608663808,79.22,80507.39,0.0,0.9998,0.0,0.0246]
[1778608663814,79.22,80507.39,0.0,0.9998,0.0,0.0246]
[1778608663891,79.22,80504.79,0.0,0.9998,0.0,0.02469]
[1778608664395,79.22,80504.79,0.0,0.9998,0.0,0.02469]
[1778608665068,79.22,80504.79,0.0,0.9998,0.0,0.02469]
[1778608665161,79.22,80501.51,0.0,0.9998,0.0,0.0248]
[1778608666314,79.22,80500.75,0.0,0.9998,0.0,0.02482]
[1778608666454,79.22,80500.75,0.0,0.9998,0.0,0.02482]
[1778608666472,79.22,80500.15,0.0,0.9998,0.0,0.02484]
[1778608668316,79.22,80500.15,0.0,0.9998,0.0,0.02484]
[1778608668576,79.22,80500.15,0.0,0.9998,0.0,0.02484]
[1778608668606,79.22,80499.64,0.0,0.9998,0.0,0.02486]
[1778608671009,79.22,80499.61,0.0,0.9998,0.0,0.02486]
[1778608671061,79.22,80499.61,0.0,0.9998,0.0,0.02486]
[1778608672312,79.22,80499.39,0.0,0.9998,0.0,0.02487]
[1778608672424,79.22,80499.39,0.0,0.9998,0.0,0.02487]
[1778608672519,79.22,80499.39,0.0,0.9998,0.0,0.02487]
[1778608672558,79.22,80499.39,0.0,0.9998,0.0,0.02487]
[1778608672713,79.22,80499.39,0.0,0.9998,0.0,0.02487]
[1778608672794,79.22,80499.29,0.0,0.9998,0.0,0.02487]
[1778608673494,79.22,80500.37,0.0,0.9998,0.0,0.02484]
[1778608676315,79.22,80500.95,0.0,0.9998,0.0,0.02482]
[1778608676564,79.22,80500.95,0.0,0.9998,0.0,0.02482]
[1778608676666,79.22,80501.42,0.0,0.9998,0.0,0.0248]
[1778608677522,79.22,80502.78,0.0,0.9998,0.0,0.02476]
[1778608678324,79.22,80502.78,0.0,0.9998,0.0,0.02476]
[1778608678489,79.22,80502.78,0.0,0.9998,0.0,0.02476]
[1778608678529,79.22,80504.77,0.0,0.9998,0.0,0.02469]
[1778608679403,79.22,80504.77,0.0,0.9998,0.0,0.02469]
[1778608679562,79.22,80504.77,0.0,0.9998,0.0,0.02469]
[1778608680316,79.22,80504.95,0.0,0.9998,0.0,0.02468]
[1778608680425,79.22,80504.95,0.0,0.9998,0.0,0.02468]
[1778608680544,79.22,80505.87,0.0,0.9998,0.0,0.02465]
[1778608682804,79.22,80505.09,0.0,0.9998,0.0,0.02468]
[1778608682811,79.22,80505.09,0.0,0.9998,0.0,0.02468]
[1778608682938,79.22,80505.09,0.0,0.9998,0.0,0.02468]
[1778608683006,79.22,80501.25,0.0,0.9998,0.0,0.02481]
[1778608683903,79.22,80501.25,0.0,0.9998,0.0,0.02481]
[1778608684064,79.22,80501.25,0.0,0.9998,0.0,0.02481]
[1778608684123,79.22,80500.23,0.0,0.9998,0.0,0.02484]
[1778608686311,79.22,80500.16,0.0,0.9998,0.0,0.02484]
[1778608686451,79.22,80500.13,0.0,0.9998,0.0,0.02485]
[1778608686585,79.22,80500.12,0.0,0.9998,0.0,0.02485]
[1778608688315,79.22,80500.12,0.0,0.9998,0.0,0.02485]
[1778608688664,79.22,80499.57,0.0,0.9998,0.0,0.02486]
[1778608688706,79.22,80499.57,0.0,0.9998,0.0,0.02486]
[1778608691434,79.22,80499.54,0.0,0.9998,0.0,0.02487]
[1778608691562,79.22,80499.54,0.0,0.9998,0.0,0.02487]
[1778608692319,79.22,80499.54,0.0,0.9998,0.0,0.02487]
[1778608691621,79.22,80497.5,0.0,0.9998,0.0,0.02494]
[1778608692443,79.22,80497.5,0.0,0.9998,0.0,0.02494]
[1778608692628,79.22,80496.72,0.0,0.9998,0.0,0.02496]
[1778608696315,79.22,80496.72,0.0,0.9998,0.0,0.02496]
[1778608695649,79.22,80497.76,0.0,0.9998,0.0,0.02493]
[1778608696372,79.22,80497.76,0.0,0.9998,0.0,0.02493]
[1778608696944,79.22,80497.76,0.0,0.9998,0.0,0.02493]
[1778608697061,79.22,80497.76,0.0,0.9998,0.0,0.02493]
[1778608697084,79.22,80497.29,0.0,0.9998,0.0,0.02494]
[1778608700317,79.22,80497.67,0.0,0.9998,0.0,0.02493]
[1778608699678,79.22,80499.48,0.0,0.9998,0.0,0.02487]
[1778608700437,79.22,80499.48,0.0,0.9998,0.0,0.02487]
[1778608700685,79.22,80499.36,0.0,0.9998,0.0,0.02487]
[1778608701692,79.22,80500.58,0.0,0.9998,0.0,0.02483]
[1778608703610,79.22,80500.14,0.0,0.9998,0.0,0.02485]
[1778608703810,79.22,80500.14,0.0,0.9998,0.0,0.02485]
[1778608703945,79.22,80500.14,0.0,0.9998,0.0,0.02485]
[1778608704014,79.22,80500.14,0.0,0.9998,0.0,0.02485]
[1778608704058,79.22,80500.14,0.0,0.9998,0.0,0.02485]
[1778608704147,79.22,80499.03,0.0,0.9998,0.0,0.02488]
[1778608705720,79.22,80498.3,0.0,0.9998,0.0,0.02491]
[1778608708260,79.22,80497.7,0.0,0.9998,0.0,0.02493]
[1778608708312,79.22,80497.7,0.0,0.9998,0.0,0.02493]
[1778608710019,79.22,80497.35,0.0,0.9998,0.0,0.02494]
[1778608710085,79.22,80498.24,0.0,0.9998,0.0,0.02491]
[1778608714783,79.22,80498.26,0.0,0.9998,0.0,0.02471]
[1778608719053,79.22,80497.76,0.0,0.9998,0.0,0.02473]
[1778608719060,79.22,80497.76,0.0,0.9998,0.0,0.02473]
[1778608719818,79.22,80495.65,0.0,0.9998,0.0,0.0248]
[1778608720825,79.22,80490.25,0.0,0.99979,0.0,0.02499]
[1778608721588,79.22,80490.25,0.0,0.99979,0.0,0.02499]
[1778608721809,79.22,80490.25,0.0,0.99979,0.0,0.02499]
[1778608726867,79.22,80490.1,0.0,0.99979,0.0,0.02499]
[1778608727748,79.22,80490.1,0.0,0.99979,0.0,0.02499]
[1778608727810,79.22,80490.1,0.0,0.99979,0.0,0.02499]
[1778608727874,79.22,80489.02,0.0,0.99979,0.0,0.02503]
[1778608728881,79.22,80486.0,0.0,0.99979,0.0,0.02513]
[1778608730895,79.22,80484.93,0.0,0.99979,0.0,0.02517]
[1778608733580,79.22,80484.42,0.0,0.99979,0.0,0.02519]
[1778608733816,79.22,80484.42,0.0,0.99979,0.0,0.02519]
[1778608734346,79.22,80484.42,0.0,0.99979,0.0,0.02519]
[1778608735077,79.22,80484.23,0.0,0.99979,0.0,0.02519]
[1778608735143,79.22,80483.43,0.0,0.99979,0.0,0.02522]
[1778608735560,79.22,80483.43,0.0,0.99979,0.0,0.02522]
[1778608737637,79.22,80483.69,0.0,0.99979,0.0,0.02521]
[1778608742979,79.22,80483.71,0.0,0.99979,0.0,0.02521]
[1778608744497,79.22,80483.88,0.0,0.99979,0.0,0.0252]
[1778608744560,79.22,80483.88,0.0,0.99979,0.0,0.0252]
[1778608748014,79.22,80485.59,0.0,0.99979,0.0,0.02515]
[1778608749021,79.22,80487.46,0.0,0.99979,0.0,0.02508]
[1778608750486,79.22,80487.99,0.0,0.99979,0.0,0.02506]
[1778608750560,79.22,80487.99,0.0,0.99979,0.0,0.02506]
[1778608750706,79.22,80487.99,0.0,0.99979,0.0,0.02506]
[1778608752321,79.22,80487.85,0.0,0.99979,0.0,0.02507]
[1778608752445,79.22,80488.18,0.0,0.99979,0.0,0.02506]
[1778608752540,79.22,80488.18,0.0,0.99979,0.0,0.02506]
[1778608755563,79.22,80489.13,0.0,0.99979,0.0,0.02502]
[1778608760543,79.22,80490.43,0.0,0.99979,0.0,0.02498]
[1778608764355,79.22,80490.76,0.0,0.9998,0.0,0.02497]
[1778608765093,79.22,80490.76,0.0,0.9998,0.0,0.02497]
[1778608767340,79.22,80491.24,0.0,0.9998,0.0,0.02495]
[1778608767150,79.22,80495.92,0.0,0.9998,0.0,0.02479]
[1778608767563,79.22,80495.92,0.0,0.9998,0.0,0.02479]
[1778608768568,79.22,80495.29,0.0,0.9998,0.0,0.02481]
[1778608768649,79.22,80495.29,0.0,0.9998,0.0,0.02481]
[1778608768812,79.22,80495.29,0.0,0.9998,0.0,0.02481]
[1778608769170,79.22,80495.43,0.0,0.9998,0.0,0.02481]
[1778608771184,79.22,80495.7,0.0,0.9998,0.0,0.0246]
[1778608775789,79.22,80495.1,0.0,0.9998,0.0,0.02462]
[1778608775817,79.22,80495.1,0.0,0.9998,0.0,0.02462]
[1778608781254,79.22,80496.85,0.0,0.9998,0.0,0.02456]
[1778608783268,79.22,80499.37,0.0,0.9998,0.0,0.02448]
[1778608784275,79.22,80503.02,0.0,0.9998,0.0,0.02436]
[1778608785363,79.22,80503.02,0.0,0.9998,0.0,0.02436]
[1778608785563,79.22,80503.99,0.0,0.9998,0.0,0.02432]
[1778608786270,79.22,80503.99,0.0,0.9998,0.0,0.02432]
[1778608786315,79.22,80503.99,0.0,0.9998,0.0,0.02432]
[1778608786420,79.22,80504.0,0.0,0.9998,0.0,0.02432]
[1778608786559,79.22,80504.0,0.0,0.9998,0.0,0.02432]
[1778608787296,79.22,80506.29,0.0,0.9998,0.0,0.02425]
[1778608789543,79.22,80506.64,0.0,0.9998,0.0,0.02423]
[1778608789559,79.22,80506.64,0.0,0.9998,0.0,0.02423]
[1778608793681,79.22,80504.8,0.0,0.9998,0.0,0.0243]
[1778608793691,79.22,80504.8,0.0,0.9998,0.0,0.0243]
[1778608793813,79.22,80504.8,0.0,0.9998,0.0,0.0243]
[1778608794363,79.22,80503.8,0.0,0.9998,0.0,0.02433]
[1778608794676,79.22,80503.8,0.0,0.9998,0.0,0.02433]
[1778608794809,79.22,80503.8,0.0,0.9998,0.0,0.02433]
[1778608800405,79.22,80504.23,0.0,0.9998,0.0,0.02432]
[1778608801412,79.22,80498.22,0.0,0.9998,0.0,0.02452]
[1778608801769,79.22,80498.22,0.0,0.9998,0.0,0.02452]
[1778608801819,79.22,80498.22,0.0,0.9998,0.0,0.02452]
[1778608803004,79.22,80496.82,0.0,0.9998,0.0,0.02456]
[1778608803065,79.22,80496.82,0.0,0.9998,0.0,0.02456]
[1778608803123,79.22,80496.82,0.0,0.9998,0.0,0.02456]
[1778608803310,79.22,80496.82,0.0,0.9998,0.0,0.02456]
[1778608803426,79.22,80496.94,0.0,0.9998,0.0,0.02456]
[1778608808377,79.22,80497.97,0.0,0.9998,0.0,0.02453]
[1778608808564,79.22,80496.96,0.0,0.9998,0.0,0.02456]
[1778608808943,79.22,80496.96,0.0,0.9998,0.0,0.02456]
[1778608808956,79.22,80496.96,0.0,0.9998,0.0,0.02456]
[1778608809061,79.22,80496.96,0.0,0.9998,0.0,0.02456]
[1778608809162,79.22,80497.25,0.0,0.9998,0.0,0.02455]
[1778608810476,79.22,80504.62,0.0,0.9998,0.0,0.0243]
[1778608811483,79.22,80506.55,0.0,0.9998,0.0,0.02424]
[1778608814231,79.22,80506.96,0.0,0.9998,0.0,0.02422]
[1778608814316,79.22,80506.96,0.0,0.9998,0.0,0.02422]
[1778608814435,79.22,80506.96,0.0,0.9998,0.0,0.02422]
[1778608815128,79.22,80507.18,0.0,0.9998,0.0,0.02422]
[1778608815309,79.22,80507.18,0.0,0.9998,0.0,0.02422]
[1778608815377,79.22,80509.35,0.0,0.9998,0.0,0.02414]
[1778608815947,79.22,80509.35,0.0,0.9998,0.0,0.02414]
[1778608816059,79.22,80509.35,0.0,0.9998,0.0,0.02414]
[1778608816105,79.22,80512.63,0.0,0.9998,0.0,0.02404]
[1778608816518,79.22,80514.25,0.0,0.9998,0.0,0.02398]
[1778608820596,79.22,80514.15,0.0,0.9998,0.0,0.02399]
[1778608820735,79.22,80514.15,0.0,0.9998,0.0,0.02399]
[1778608821553,79.22,80518.72,0.0,0.9998,0.0,0.02383]
[1778608822470,79.22,80518.72,0.0,0.9998,0.0,0.02383]
[1778608822511,79.22,80518.72,0.0,0.9998,0.0,0.02383]
[1778608822559,79.22,80518.72,0.0,0.9998,0.0,0.02383]
[1778608822560,79.22,80520.06,0.0,0.99981,0.0,0.02379]
[1778608824574,79.22,80521.68,0.0,0.99981,0.0,0.02374]
[1778608825731,79.22,80521.68,0.0,0.99981,0.0,0.02374]
[1778608826277,79.22,80521.68,0.0,0.99981,0.0,0.02374]
[1778608826317,79.22,80521.68,0.0,0.99981,0.0,0.02374]
[1778608826363,79.22,80521.68,0.0,0.99981,0.0,0.02374]
[1778608826409,79.22,80524.7,0.0,0.99981,0.0,0.02364]
[1778608826560,79.22,80524.7,0.0,0.99981,0.0,0.02364]
[1778608828602,79.22,80526.25,0.0,0.99981,0.0,0.02359]
[1778608830686,79.22,80527.33,0.0,0.99981,0.0,0.02355]
[1778608830810,79.22,80527.33,0.0,0.99981,0.0,0.02355]
[1778608831076,79.22,80527.33,0.0,0.99981,0.0,0.02355]
[1778608831247,79.22,80527.33,0.0,0.99981,0.0,0.02355]
[1778608831310,79.22,80527.33,0.0,0.99981,0.0,0.02355]
[1778608831410,79.22,80527.41,0.0,0.99981,0.0,0.02336]
[1778608833637,79.22,80529.8,0.0,0.99981,0.0,0.02329]
[1778608837667,79.22,80515.15,0.0,0.99981,0.0,0.02376]
[1778608838540,79.22,80515.15,0.0,0.99981,0.0,0.02376]
[1778608838559,79.22,80515.15,0.0,0.99981,0.0,0.02376]
[1778608838672,79.22,80507.08,0.0,0.9998,0.0,0.02403]
[1778608839526,79.22,80507.08,0.0,0.9998,0.0,0.02403]
[1778608839559,79.22,80507.08,0.0,0.9998,0.0,0.02403]
[1778608839613,79.22,80507.08,0.0,0.9998,0.0,0.02403]
[1778608839811,79.22,80507.08,0.0,0.9998,0.0,0.02403]
[1778608839861,79.22,80504.95,0.0,0.9998,0.0,0.0241]
[1778608840729,79.22,80504.95,0.0,0.9998,0.0,0.0241]
[1778608842318,79.22,80505.77,0.0,0.9998,0.0,0.02407]
[1778608842417,79.22,80506.28,0.0,0.9998,0.0,0.02405]
[1778608842894,79.22,80506.28,0.0,0.9998,0.0,0.02405]
[1778608843060,79.22,80506.28,0.0,0.9998,0.0,0.02405]
[1778608843159,79.22,80506.08,0.0,0.9998,0.0,0.02406]
[1778608844714,79.22,80504.54,0.0,0.9998,0.0,0.02411]
[1778608845721,79.22,80502.47,0.0,0.9998,0.0,0.02418]
[1778608846728,79.22,80496.72,0.0,0.9998,0.0,0.02437]
[1778608847779,79.22,80496.72,0.0,0.9998,0.0,0.02437]
[1778608847809,79.22,80496.72,0.0,0.9998,0.0,0.02437]
[1778608847880,79.22,80494.87,0.0,0.9998,0.0,0.02443]
[1778608849269,79.22,80494.87,0.0,0.9998,0.0,0.02443]
[1778608849313,79.22,80494.87,0.0,0.9998,0.0,0.02443]
[1778608849337,79.22,80494.87,0.0,0.9998,0.0,0.02443]
[1778608849368,79.22,80494.18,0.0,0.9998,0.0,0.02446]
[1778608849566,79.22,80494.18,0.0,0.9998,0.0,0.02446]
[1778608854784,79.22,80493.87,0.0,0.9998,0.0,0.02447]
[1778608858812,79.22,80495.8,0.0,0.9998,0.0,0.0244]
[1778608859941,79.22,80495.8,0.0,0.9998,0.0,0.0244]
[1778608860059,79.22,80495.8,0.0,0.9998,0.0,0.0244]
[1778608860955,79.22,80496.22,0.0,0.9998,0.0,0.02439]
[1778608861037,79.22,80496.22,0.0,0.9998,0.0,0.02439]
[1778608861061,79.22,80496.22,0.0,0.9998,0.0,0.02439]
[1778608861122,79.22,80496.29,0.0,0.9998,0.0,0.02439]
[1778608861834,79.22,80494.26,0.0,0.9998,0.0,0.02446]
[1778608865755,79.22,80494.16,0.0,0.9998,0.0,0.02446]
[1778608866321,79.22,80494.16,0.0,0.9998,0.0,0.02446]
[1778608866413,79.22,80493.84,0.0,0.9998,0.0,0.02447]
[1778608868340,79.22,80494.03,0.0,0.9998,0.0,0.02446]
[1778608868411,79.22,80495.16,0.0,0.9998,0.0,0.02442]
[1778608868560,79.22,80495.16,0.0,0.9998,0.0,0.02442]
[1778608869890,79.22,80497.0,0.0,0.9998,0.0,0.02436]
[1778608873918,79.22,80494.89,0.0,0.9998,0.0,0.02443]
[1778608875193,79.22,80494.89,0.0,0.9998,0.0,0.02443]
[1778608875263,79.22,80494.89,0.0,0.9998,0.0,0.02443]
[1778608875294,79.22,80493.34,0.0,0.9998,0.0,0.02449]
[1778608875896,79.22,80493.34,0.0,0.9998,0.0,0.02449]
[1778608875967,79.22,80493.34,0.0,0.9998,0.0,0.02449]
[1778608876061,79.22,80493.34,0.0,0.9998,0.0,0.02449]
[1778608876142,79.22,80493.25,0.0,0.9998,0.0,0.02449]
[1778608879145,79.22,80493.84,0.0,0.9998,0.0,0.02447]
[1778608879961,79.22,80491.31,0.0,0.9998,0.0,0.02455]
[1778608882071,79.22,80492.27,0.0,0.9998,0.0,0.02452]
[1778608882311,79.22,80492.27,0.0,0.9998,0.0,0.02452]
[1778608882316,79.22,80492.27,0.0,0.9998,0.0,0.02452]
[1778608882410,79.22,80491.09,0.0,0.9998,0.0,0.02456]
[1778608882561,79.22,80491.09,0.0,0.9998,0.0,0.02456]
[1778608882982,79.22,80493.04,0.0,0.9998,0.0,0.0245]
[1778608888017,79.22,80493.19,0.0,0.9998,0.0,0.02449]
[1778608890888,79.22,80492.01,0.0,0.9998,0.0,0.02453]
[1778608890942,79.22,80492.01,0.0,0.9998,0.0,0.02453]
[1778608891062,79.22,80492.01,0.0,0.9998,0.0,0.02453]
[1778608891160,79.22,80491.74,0.0,0.9998,0.0,0.02434]
[1778608894372,79.22,80492.32,0.0,0.9998,0.0,0.02433]
[1778608896314,79.22,80493.7,0.0,0.9998,0.0,0.02428]
[1778608896411,79.22,80493.81,0.0,0.9998,0.0,0.02428]
[1778608896567,79.22,80493.81,0.0,0.9998,0.0,0.02428]
[1778608896807,79.22,80493.81,0.0,0.9998,0.0,0.02428]
[1778608897080,79.22,80494.5,0.0,0.9998,0.0,0.02425]
[1778608897904,79.22,80494.5,0.0,0.9998,0.0,0.02425]
[1778608898050,79.22,80494.5,0.0,0.9998,0.0,0.02425]
[1778608898065,79.22,80494.5,0.0,0.9998,0.0,0.02425]
[1778608898087,79.22,80503.02,0.0,0.9998,0.0,0.02397]
[1778608899094,79.22,80508.24,0.0,0.9998,0.0,0.0238]
[1778608903122,79.22,80510.59,0.0,0.99981,0.0,0.02372]
[1778608906143,79.22,80507.9,0.0,0.9998,0.0,0.02381]
[1778608907150,79.22,80510.62,0.0,0.99981,0.0,0.02372]
[1778608912185,79.22,80509.86,0.0,0.99981,0.0,0.02374]
[1778608912615,79.22,80509.86,0.0,0.99981,0.0,0.02374]
[1778608912765,79.22,80509.86,0.0,0.99981,0.0,0.02374]
[1778608912812,79.22,80509.86,0.0,0.99981,0.0,0.02374]
[1778608912926,79.22,80509.86,0.0,0.99981,0.0,0.02374]
[1778608913192,79.22,80509.4,0.0,0.99981,0.0,0.02376]
[1778608916310,79.22,80508.95,0.0,0.99981,0.0,0.02377]
[1778608916474,79.22,80508.95,0.0,0.99981,0.0,0.02377]
[1778608916410,79.22,80509.11,0.0,0.99981,0.0,0.02377]
[1778608918316,79.22,80509.52,0.0,0.99981,0.0,0.02375]
[1778608918373,79.22,80509.52,0.0,0.99981,0.0,0.02375]
[1778608918412,79.22,80509.5,0.0,0.99981,0.0,0.02376]
[1778608921248,79.22,80511.36,0.0,0.99981,0.0,0.02369]
[1778608922313,79.22,80511.36,0.0,0.99981,0.0,0.02369]
[1778608922395,79.22,80511.36,0.0,0.99981,0.0,0.02369]
[1778608922406,79.22,80512.28,0.0,0.99981,0.0,0.02366]
[1778608926312,79.22,80512.62,0.0,0.99981,0.0,0.02365]
[1778608926445,79.22,80512.62,0.0,0.99981,0.0,0.02365]
[1778608926546,79.22,80508.68,0.0,0.99981,0.0,0.02378]
[1778608928320,79.22,80507.85,0.0,0.9998,0.0,0.02381]
[1778608928476,79.22,80507.85,0.0,0.9998,0.0,0.02381]
[1778608928417,79.22,80508.04,0.0,0.9998,0.0,0.0238]
[1778608931758,79.22,80507.88,0.0,0.9998,0.0,0.02381]
[1778608931860,79.22,80507.88,0.0,0.9998,0.0,0.02381]
[1778608932033,79.22,80507.88,0.0,0.9998,0.0,0.02381]
[1778608932060,79.22,80507.88,0.0,0.9998,0.0,0.02381]
[1778608932166,79.22,80507.88,0.0,0.9998,0.0,0.02381]
[1778608932325,79.22,80500.96,0.0,0.9998,0.0,0.02404]
[1778608933333,79.22,80497.27,0.0,0.9998,0.0,0.02416]
[1778608934320,79.22,80497.27,0.0,0.9998,0.0,0.02416]
[1778608934407,79.22,80497.22,0.0,0.9998,0.0,0.02416]
[1778608938314,79.22,80497.05,0.0,0.9998,0.0,0.02417]
[1778608938386,79.22,80497.05,0.0,0.9998,0.0,0.02417]
[1778608938562,79.22,80497.05,0.0,0.9998,0.0,0.02417]
[1778608938411,79.22,80497.57,0.0,0.9998,0.0,0.02415]
[1778608938733,79.22,80497.57,0.0,0.9998,0.0,0.02415]
[1778608939374,79.22,80497.39,0.0,0.9998,0.0,0.02416]
[1778608941388,79.22,80499.11,0.0,0.9998,0.0,0.0241]
[1778608942315,79.22,80499.11,0.0,0.9998,0.0,0.0241]
[1778608942420,79.22,80499.11,0.0,0.9998,0.0,0.0241]
[1778608942520,79.22,80499.86,0.0,0.9998,0.0,0.02407]
[1778608944378,79.22,80499.96,0.0,0.9998,0.0,0.02407]
[1778608945673,79.22,80500.07,0.0,0.9998,0.0,0.02407]
[1778608946315,79.22,80500.07,0.0,0.9998,0.0,0.02407]
[1778608946415,79.22,80500.07,0.0,0.9998,0.0,0.02407]
[1778608946582,79.22,80500.07,0.0,0.9998,0.0,0.02407]
[1778608950315,79.22,80500.21,0.0,0.9998,0.0,0.02406]
[1778608950567,79.22,80500.21,0.0,0.9998,0.0,0.02406]
[1778608950451,79.22,80499.91,0.0,0.9998,0.0,0.02407]
[1778608951458,79.22,80499.62,0.0,0.9998,0.0,0.02389]
[1778608952311,79.22,80499.62,0.0,0.9998,0.0,0.02389]
[1778608952542,79.22,80499.62,0.0,0.9998,0.0,0.02389]
[1778608952550,79.22,80497.44,0.0,0.9998,0.0,0.02396]
[1778608956311,79.22,80497.15,0.0,0.9998,0.0,0.02397]
[1778608956493,79.22,80497.22,0.0,0.9998,0.0,0.02397]
[1778608956788,79.22,80497.22,0.0,0.9998,0.0,0.02397]
[1778608957502,79.22,80487.41,0.0,0.9998,0.0,0.02429]
[1778608958777,79.22,80486.6,0.0,0.9998,0.0,0.02432]
[1778608958867,79.22,80486.6,0.0,0.9998,0.0,0.02432]
[1778608959515,79.22,80485.64,0.0,0.9998,0.0,0.02435]
[1778608961487,79.22,80485.69,0.0,0.9998,0.0,0.02435]
[1778608961529,79.22,80485.62,0.0,0.9998,0.0,0.02435]
[1778608961617,79.22,80485.62,0.0,0.9998,0.0,0.02435]
[1778608963311,79.22,80485.68,0.0,0.9998,0.0,0.02435]
[1778608963491,79.22,80485.68,0.0,0.9998,0.0,0.02435]
[1778608963543,79.22,80484.83,0.0,0.9998,0.0,0.02438]
[1778608967572,79.22,80458.62,0.0,0.99979,0.0,0.02528]
[1778608968110,79.22,80458.62,0.0,0.99979,0.0,0.02528]
[1778608968579,79.22,80443.86,0.0,0.99979,0.0,0.0258]
[1778608968985,79.22,80443.86,0.0,0.99979,0.0,0.0258]
[1778608969586,79.22,80437.5,0.0,0.99979,0.0,0.02602]
[1778608970593,79.22,80426.39,0.0,0.99978,0.0,0.02642]
[1778608971042,79.22,80426.39,0.0,0.99978,0.0,0.02642]
[1778608971602,79.22,80418.9,0.0,0.99978,0.0,0.02669]
[1778608972609,79.22,80433.54,0.0,0.99978,0.0,0.02616]
[1778608973616,79.22,80442.26,0.0,0.99979,0.0,0.02585]
[1778608974940,79.22,80442.26,0.0,0.99979,0.0,0.02585]
[1778608976302,79.22,80442.35,0.0,0.99979,0.0,0.02585]
[1778608976376,79.22,80433.86,0.0,0.99978,0.0,0.02615]
[1778608977212,79.22,80433.86,0.0,0.99978,0.0,0.02615]
[1778608977326,79.22,80433.86,0.0,0.99978,0.0,0.02615]
[1778608977427,79.22,80439.98,0.0,0.99979,0.0,0.02593]
[1778608977857,79.22,80439.98,0.0,0.99979,0.0,0.02593]
[1778608978174,79.22,80439.98,0.0,0.99979,0.0,0.02593]
[1778608978275,79.22,80451.76,0.0,0.99979,0.0,0.02552]
[1778608978655,79.22,80462.2,0.0,0.99979,0.0,0.02515]
[1778608980321,79.22,80462.2,0.0,0.99979,0.0,0.02515]
[1778608980511,79.22,80462.2,0.0,0.99979,0.0,0.02515]
[1778608980578,79.22,80459.92,0.0,0.99979,0.0,0.02523]
[1778608982288,79.22,80458.67,0.0,0.99979,0.0,0.02528]
[1778608984320,79.22,80457.76,0.0,0.99979,0.0,0.02531]
[1778608984408,79.22,80459.79,0.0,0.99979,0.0,0.02524]
[1778608984697,79.22,80457.66,0.0,0.99979,0.0,0.02531]
[1778608986314,79.22,80457.66,0.0,0.99979,0.0,0.02531]
[1778608986379,79.22,80457.66,0.0,0.99979,0.0,0.02531]
[1778608986480,79.22,80460.1,0.0,0.99979,0.0,0.02523]
[1778608986713,79.22,80468.11,0.0,0.99979,0.0,0.02495]
[1778608988320,79.22,80468.11,0.0,0.99979,0.0,0.02495]
[1778608988344,79.22,80468.71,0.0,0.99979,0.0,0.02493]
[1778608988821,79.22,80468.71,0.0,0.99979,0.0,0.02493]
[1778608988910,79.22,80470.41,0.0,0.9998,0.0,0.02487]
[1778608990314,79.22,80470.41,0.0,0.9998,0.0,0.02487]
[1778608990607,79.22,80470.41,0.0,0.9998,0.0,0.02487]
[1778608990320,79.22,80471.34,0.0,0.9998,0.0,0.02484]
[1778608992320,79.22,80471.42,0.0,0.9998,0.0,0.02484]
[1778608992590,79.22,80471.42,0.0,0.9998,0.0,0.02484]
[1778608992348,79.22,80472.0,0.0,0.9998,0.0,0.02482]
[1778608992754,79.22,80477.59,0.0,0.9998,0.0,0.02463]
[1778608993761,79.22,80481.22,0.0,0.9998,0.0,0.0245]
[1778608996311,79.22,80481.82,0.0,0.9998,0.0,0.02448]
[1778608996440,79.22,80481.82,0.0,0.9998,0.0,0.02448]
[1778608996526,79.22,80481.48,0.0,0.9998,0.0,0.02449]
[1778608996660,79.22,80481.48,0.0,0.9998,0.0,0.02449]
[1778608996810,79.22,80481.48,0.0,0.9998,0.0,0.02449]
[1778609000316,79.22,80481.07,0.0,0.9998,0.0,0.02451]
[1778609000567,79.22,80481.07,0.0,0.9998,0.0,0.02451]
[1778609000596,79.22,80487.05,0.0,0.9998,0.0,0.02431]
[1778609002824,79.22,80489.92,0.0,0.9998,0.0,0.02421]
[1778609004434,79.22,80489.92,0.0,0.9998,0.0,0.02421]
[1778609004504,79.22,80492.74,0.0,0.9998,0.0,0.02412]
[1778609004801,79.22,80492.74,0.0,0.9998,0.0,0.02412]
[1778609005058,79.22,80491.8,0.0,0.9998,0.0,0.02415]
[1778609006000,79.22,80491.8,0.0,0.9998,0.0,0.02415]
[1778609006344,79.22,80491.8,0.0,0.9998,0.0,0.02415]
[1778609006505,79.22,80491.8,0.0,0.9998,0.0,0.02415]
[1778609006530,79.22,80491.77,0.0,0.9998,0.0,0.02415]
[1778609006654,79.22,80491.77,0.0,0.9998,0.0,0.02415]
[1778609006685,79.22,80491.77,0.0,0.9998,0.0,0.02415]
[1778609006853,79.22,80489.97,0.0,0.9998,0.0,0.02421]
[1778609008560,79.22,80489.97,0.0,0.9998,0.0,0.02421]
[1778609008616,79.22,80489.59,0.0,0.9998,0.0,0.02422]
[1778609008817,79.22,80489.59,0.0,0.9998,0.0,0.02422]
[1778609008867,79.22,80492.33,0.0,0.9998,0.0,0.02413]
[1778609010566,79.22,80492.33,0.0,0.9998,0.0,0.02413]
[1778609009874,79.22,80493.58,0.0,0.9998,0.0,0.02409]
[1778609010664,79.22,80493.58,0.0,0.9998,0.0,0.02409]
[1778609010881,79.22,80492.46,0.0,0.9998,0.0,0.02413]
[1778609011888,79.22,80491.98,0.0,0.9998,0.0,0.02395]
[1778609012895,79.22,80491.05,0.0,0.9998,0.0,0.02398]
[1778609014567,79.22,80491.05,0.0,0.9998,0.0,0.02398]
[1778609014648,79.22,80490.98,0.0,0.9998,0.0,0.02398]
[1778609014697,79.22,80490.98,0.0,0.9998,0.0,0.02398]
[1778609014995,79.22,80490.98,0.0,0.9998,0.0,0.02398]
[1778609015066,79.22,80490.98,0.0,0.9998,0.0,0.02398]
[1778609015919,79.22,80493.55,0.0,0.9998,0.0,0.0239]
[1778609017441,79.22,80493.55,0.0,0.9998,0.0,0.0239]
[1778609017458,79.22,80493.55,0.0,0.9998,0.0,0.0239]
[1778609017566,79.22,80493.55,0.0,0.9998,0.0,0.0239]
[1778609017542,79.22,80494.07,0.0,0.9998,0.0,0.02388]
[1778609019616,79.22,80493.6,0.0,0.9998,0.0,0.0239]
[1778609018939,79.22,80490.95,0.0,0.9998,0.0,0.02398]
[1778609019815,79.22,80490.95,0.0,0.9998,0.0,0.02398]
[1778609022972,79.22,80485.4,0.0,0.9998,0.0,0.02417]
[1778609023979,79.22,80481.3,0.0,0.9998,0.0,0.0243]
[1778609025432,79.22,80481.3,0.0,0.9998,0.0,0.0243]
[1778609025560,79.22,80481.3,0.0,0.9998,0.0,0.0243]
[1778609025661,79.22,80480.59,0.0,0.9998,0.0,0.02433]
[1778609030755,79.22,80480.67,0.0,0.9998,0.0,0.02433]
[1778609033318,79.22,80481.1,0.0,0.9998,0.0,0.02431]
[1778609033560,79.22,80481.1,0.0,0.9998,0.0,0.02431]
[1778609034569,79.22,80481.57,0.0,0.9998,0.0,0.0243]
[1778609034654,79.22,80481.57,0.0,0.9998,0.0,0.0243]
[1778609034668,79.22,80482.83,0.0,0.9998,0.0,0.02425]
[1778609034813,79.22,80482.83,0.0,0.9998,0.0,0.02425]
[1778609040091,79.22,80484.52,0.0,0.9998,0.0,0.0242]
[1778609043129,79.22,80483.6,0.0,0.9998,0.0,0.02423]
[1778609043310,79.22,80483.6,0.0,0.9998,0.0,0.02423]
[1778609043346,79.22,80481.92,0.0,0.9998,0.0,0.02428]
[1778609044972,79.22,80482.2,0.0,0.9998,0.0,0.02427]
[1778609045061,79.22,80482.2,0.0,0.9998,0.0,0.02427]
[1778609045171,79.22,80482.2,0.0,0.9998,0.0,0.02427]
[1778609045311,79.22,80482.2,0.0,0.9998,0.0,0.02427]
[1778609045409,79.22,80481.71,0.0,0.9998,0.0,0.02429]
[1778609050123,79.22,80481.17,0.0,0.9998,0.0,0.02431]
[1778609050310,79.22,80481.17,0.0,0.9998,0.0,0.02431]
[1778609054016,79.22,80479.5,0.0,0.9998,0.0,0.02437]
[1778609054060,79.22,80479.5,0.0,0.9998,0.0,0.02437]
[1778609054507,79.22,80479.5,0.0,0.9998,0.0,0.02437]
[1778609054558,79.22,80479.5,0.0,0.9998,0.0,0.02437]
[1778609054627,79.22,80479.65,0.0,0.9998,0.0,0.02436]
[1778609055200,79.22,80477.48,0.0,0.9998,0.0,0.02443]
[1778609056209,79.22,80472.48,0.0,0.9998,0.0,0.0246]
[1778609057595,79.22,80472.48,0.0,0.9998,0.0,0.0246]
[1778609057812,79.22,80473.08,0.0,0.9998,0.0,0.02458]
[1778609063257,79.22,80473.0,0.0,0.9998,0.0,0.02458]
[1778609065240,79.22,80473.16,0.0,0.9998,0.0,0.02458]
[1778609065306,79.22,80473.16,0.0,0.9998,0.0,0.02458]
[1778609065561,79.22,80473.16,0.0,0.9998,0.0,0.02458]
[1778609065646,79.22,80473.17,0.0,0.9998,0.0,0.02458]
[1778609066561,79.22,80473.17,0.0,0.9998,0.0,0.02458]
[1778609066809,79.22,80473.03,0.0,0.9998,0.0,0.02458]
[1778609069299,79.22,80477.8,0.0,0.9998,0.0,0.02442]
[1778609073483,79.22,80480.72,0.0,0.9998,0.0,0.02413]
[1778609073497,79.22,80480.72,0.0,0.9998,0.0,0.02413]
[1778609073567,79.22,80480.72,0.0,0.9998,0.0,0.02413]
[1778609073649,79.22,80472.95,0.0,0.9998,0.0,0.02439]
[1778609073809,79.22,80472.95,0.0,0.9998,0.0,0.02439]
[1778609074334,79.22,80470.84,0.0,0.9998,0.0,0.02446]
[1778609079390,79.22,80470.4,0.0,0.9998,0.0,0.02448]
[1778609080893,79.22,80470.78,0.0,0.9998,0.0,0.02446]
[1778609086418,79.22,80471.38,0.0,0.9998,0.0,0.02444]
[1778609087425,79.22,80473.31,0.0,0.9998,0.0,0.02438]
[1778609088050,79.22,80473.31,0.0,0.9998,0.0,0.02438]
[1778609088059,79.22,80473.31,0.0,0.9998,0.0,0.02438]
[1778609088097,79.22,80473.31,0.0,0.9998,0.0,0.02438]
[1778609088308,79.22,80473.31,0.0,0.9998,0.0,0.02438]
[1778609088432,79.22,80474.91,0.0,0.9998,0.0,0.02432]
[1778609090446,79.22,80480.78,0.0,0.9998,0.0,0.02413]
[1778609091453,79.22,80483.0,0.0,0.9998,0.0,0.02405]
[1778609092094,79.22,80483.0,0.0,0.9998,0.0,0.02405]
[1778609092162,79.22,80483.0,0.0,0.9998,0.0,0.02405]
[1778609092312,79.22,80483.0,0.0,0.9998,0.0,0.02405]
[1778609092432,79.22,80483.0,0.0,0.9998,0.0,0.02405]
[1778609092568,79.22,80483.0,0.0,0.9998,0.0,0.02405]
[1778609092597,79.22,80483.63,0.0,0.9998,0.0,0.02403]
[1778609097606,79.22,80484.04,0.0,0.9998,0.0,0.02402]
[1778609099574,79.22,80484.33,0.0,0.9998,0.0,0.02401]
[1778609099718,79.22,80484.33,0.0,0.9998,0.0,0.02401]
[1778609099662,79.22,80483.56,0.0,0.9998,0.0,0.02403]
[1778609099754,79.22,80483.56,0.0,0.9998,0.0,0.02403]
[1778609099808,79.22,80483.56,0.0,0.9998,0.0,0.02403]
[1778609099880,79.22,80483.56,0.0,0.9998,0.0,0.02403]
[1778609100627,79.22,80483.52,0.0,0.9998,0.0,0.02404]
[1778609100874,79.22,80483.52,0.0,0.9998,0.0,0.02404]
[1778609102561,79.22,80483.38,0.0,0.9998,0.0,0.02404]
[1778609102641,79.22,80482.18,0.0,0.9998,0.0,0.02408]
[1778609102860,79.22,80482.18,0.0,0.9998,0.0,0.02408]
[1778609103672,79.22,80482.18,0.0,0.9998,0.0,0.02408]
[1778609106561,79.22,80484.2,0.0,0.9998,0.0,0.02401]
[1778609106669,79.22,80483.68,0.0,0.9998,0.0,0.02403]
[1778609106801,79.22,80483.68,0.0,0.9998,0.0,0.02403]
[1778609110560,79.22,80482.99,0.0,0.9998,0.0,0.02405]
[1778609110697,79.22,80483.12,0.0,0.9998,0.0,0.02405]
[1778609111213,79.22,80483.12,0.0,0.9998,0.0,0.02405]
[1778609112562,79.22,80483.36,0.0,0.9998,0.0,0.02404]
[1778609112711,79.22,80483.35,0.0,0.9998,0.0,0.02404]
[1778609112811,79.22,80483.35,0.0,0.9998,0.0,0.02404]
[1778609116565,79.22,80483.37,0.0,0.9998,0.0,0.02404]
[1778609116722,79.22,80483.37,0.0,0.9998,0.0,0.02404]
[1778609116739,79.22,80483.09,0.0,0.9998,0.0,0.02405]
[1778609120009,79.22,80482.92,0.0,0.9998,0.0,0.02406]
[1778609120064,79.22,80482.92,0.0,0.9998,0.0,0.02406]
[1778609120568,79.22,80482.92,0.0,0.9998,0.0,0.02406]
[1778609120767,79.22,80483.0,0.0,0.9998,0.0,0.02405]
[1778609121087,79.22,80483.0,0.0,0.9998,0.0,0.02405]
[1778609124561,79.22,80482.37,0.0,0.9998,0.0,0.02407]
[1778609124759,79.22,80482.37,0.0,0.9998,0.0,0.02407]
[1778609124662,79.22,80482.95,0.0,0.9998,0.0,0.02406]
[1778609127601,79.22,80483.9,0.0,0.9998,0.0,0.02402]
[1778609127756,79.22,80483.9,0.0,0.9998,0.0,0.02402]
[1778609127660,79.22,80486.34,0.0,0.9998,0.0,0.02394]
[1778609127810,79.22,80486.34,0.0,0.9998,0.0,0.02394]
[1778609127914,79.22,80486.34,0.0,0.9998,0.0,0.02394]
[1778609128262,79.22,80486.34,0.0,0.9998,0.0,0.02394]
[1778609128311,79.22,80486.34,0.0,0.9998,0.0,0.02394]
[1778609128409,79.22,80486.62,0.0,0.9998,0.0,0.02393]
[1778609129358,79.22,80486.62,0.0,0.9998,0.0,0.02393]
[1778609130568,79.22,80486.58,0.0,0.9998,0.0,0.02393]
[1778609130610,79.22,80486.58,0.0,0.9998,0.0,0.02393]
[1778609130809,79.22,80486.58,0.0,0.9998,0.0,0.02393]
[1778609132854,79.22,80485.75,0.0,0.9998,0.0,0.02377]
[1778609135102,79.22,80486.05,0.0,0.9998,0.0,0.02376]
[1778609135312,79.22,80486.05,0.0,0.9998,0.0,0.02376]
[1778609137663,79.22,80485.65,0.0,0.9998,0.0,0.02377]
[1778609137707,79.22,80486.43,0.0,0.9998,0.0,0.02375]
[1778609137808,79.22,80486.43,0.0,0.9998,0.0,0.02375]
[1778609137815,79.22,80486.43,0.0,0.9998,0.0,0.02375]
[1778609137889,79.22,80486.63,0.0,0.9998,0.0,0.02374]
[1778609140561,79.22,80486.63,0.0,0.9998,0.0,0.02374]
[1778609140687,79.22,80486.63,0.0,0.9998,0.0,0.02374]
[1778609140690,79.22,80486.7,0.0,0.9998,0.0,0.02374]
[1778609140910,79.22,80491.23,0.0,0.99981,0.0,0.02359]
[1778609141917,79.22,80501.58,0.0,0.99981,0.0,0.02325]
[1778609142924,79.22,80504.87,0.0,0.99981,0.0,0.02315]
[1778609144561,79.22,80504.87,0.0,0.99981,0.0,0.02315]
[1778609144588,79.22,80504.87,0.0,0.99981,0.0,0.02315]
[1778609144768,79.22,80504.87,0.0,0.99981,0.0,0.02315]
[1778609144599,79.22,80507.22,0.0,0.99981,0.0,0.02307]
[1778609144810,79.22,80507.22,0.0,0.99981,0.0,0.02307]
[1778609144926,79.22,80507.22,0.0,0.99981,0.0,0.02307]
[1778609144938,79.22,80503.89,0.0,0.99981,0.0,0.02318]
[1778609145946,79.22,80496.86,0.0,0.99981,0.0,0.02341]
[1778609146952,79.22,80492.97,0.0,0.99981,0.0,0.02353]
[1778609148098,79.22,80492.97,0.0,0.99981,0.0,0.02353]
[1778609148310,79.22,80492.97,0.0,0.99981,0.0,0.02353]
[1778609148563,79.22,80492.97,0.0,0.99981,0.0,0.02353]
[1778609148588,79.22,80492.97,0.0,0.99981,0.0,0.02353]
[1778609148626,79.22,80493.73,0.0,0.99981,0.0,0.02351]
[1778609150563,79.22,80494.28,0.0,0.99981,0.0,0.02349]
[1778609150579,79.22,80494.05,0.0,0.99981,0.0,0.0235]
[1778609151079,79.22,80494.05,0.0,0.99981,0.0,0.0235]
[1778609152994,79.22,80495.85,0.0,0.99981,0.0,0.02344]
[1778609154564,79.22,80495.85,0.0,0.99981,0.0,0.02344]
[1778609154691,79.22,80495.85,0.0,0.99981,0.0,0.02344]
[1778609154791,79.22,80496.72,0.0,0.99981,0.0,0.02341]
[1778609156563,79.22,80496.72,0.0,0.99981,0.0,0.02341]
[1778609156691,79.22,80496.72,0.0,0.99981,0.0,0.02341]
[1778609156781,79.22,80495.46,0.0,0.99981,0.0,0.02345]
[1778609156831,79.22,80495.46,0.0,0.99981,0.0,0.02345]
[1778609157062,79.22,80495.46,0.0,0.99981,0.0,0.02345]
[1778609157109,79.22,80492.95,0.0,0.99981,0.0,0.02353]
[1778609160562,79.22,80494.05,0.0,0.99981,0.0,0.0235]
[1778609160604,79.22,80494.05,0.0,0.99981,0.0,0.0235]
[1778609160690,79.22,80494.19,0.0,0.99981,0.0,0.02349]
[1778609162560,79.22,80493.9,0.0,0.99981,0.0,0.0235]
[1778609162603,79.22,80494.17,0.0,0.99981,0.0,0.02349]
[1778609163177,79.22,80494.17,0.0,0.99981,0.0,0.02349]
[1778609164562,79.22,80493.74,0.0,0.99981,0.0,0.02351]
[1778609164795,79.22,80493.74,0.0,0.99981,0.0,0.02351]
[1778609164809,79.22,80492.93,0.0,0.99981,0.0,0.02353]
[1778609166439,79.22,80493.11,0.0,0.99981,0.0,0.02353]
[1778609166559,79.22,80493.11,0.0,0.99981,0.0,0.02353]
[1778609168561,79.22,80492.26,0.0,0.99981,0.0,0.02356]
[1778609168616,79.22,80492.82,0.0,0.99981,0.0,0.02354]
[1778609169158,79.22,80492.82,0.0,0.99981,0.0,0.02354]
[1778609170562,79.22,80493.29,0.0,0.99981,0.0,0.02352]
[1778609170783,79.22,80493.29,0.0,0.99981,0.0,0.02352]
[1778609170663,79.22,80495.48,0.0,0.99981,0.0,0.02345]
[1778609173616,79.22,80495.79,0.0,0.99981,0.0,0.02344]
[1778609173809,79.22,80495.79,0.0,0.99981,0.0,0.02344]
[1778609173718,79.22,80499.84,0.0,0.99981,0.0,0.02331]
[1778609174027,79.22,80499.84,0.0,0.99981,0.0,0.02331]
[1778609174061,79.22,80499.84,0.0,0.99981,0.0,0.02331]
[1778609174073,79.22,80499.84,0.0,0.99981,0.0,0.02331]
[1778609174142,79.22,80501.26,0.0,0.99981,0.0,0.02326]
[1778609176559,79.22,80501.48,0.0,0.99981,0.0,0.02326]
[1778609176816,79.22,80501.48,0.0,0.99981,0.0,0.02326]
[1778609176660,79.22,80500.22,0.0,0.99981,0.0,0.0233]
[1778609179600,79.22,80500.25,0.0,0.99981,0.0,0.0233]
[1778609179809,79.22,80500.25,0.0,0.99981,0.0,0.0233]
[1778609180564,79.22,80499.97,0.0,0.99981,0.0,0.02331]
[1778609180675,79.22,80499.97,0.0,0.99981,0.0,0.02331]
[1778609180776,79.22,80500.02,0.0,0.99981,0.0,0.0233]
[1778609183899,79.22,80499.17,0.0,0.99981,0.0,0.02333]
[1778609184060,79.22,80499.17,0.0,0.99981,0.0,0.02333]
[1778609184562,79.22,80499.17,0.0,0.99981,0.0,0.02333]
[1778609184625,79.22,80499.17,0.0,0.99981,0.0,0.02333]
[1778609184661,79.22,80499.34,0.0,0.99981,0.0,0.02333]
[1778609188578,79.22,80498.54,0.0,0.99981,0.0,0.02335]
[1778609188745,79.22,80498.54,0.0,0.99981,0.0,0.02335]
[1778609188676,79.22,80501.91,0.0,0.99981,0.0,0.02324]
[1778609190254,79.22,80500.44,0.0,0.99981,0.0,0.02329]
[1778609191261,79.22,80501.01,0.0,0.99981,0.0,0.02308]
[1778609192126,79.22,80501.01,0.0,0.99981,0.0,0.02308]
[1778609192313,79.22,80501.01,0.0,0.99981,0.0,0.02308]
[1778609192314,79.22,80501.01,0.0,0.99981,0.0,0.02308]
[1778609192559,79.22,80501.01,0.0,0.99981,0.0,0.02308]
[1778609192809,79.22,80501.01,0.0,0.99981,0.0,0.02308]
[1778609192814,79.22,80501.88,0.0,0.99981,0.0,0.02306]
[1778609193275,79.22,80500.8,0.0,0.99981,0.0,0.02309]
[1778609194561,79.22,80500.8,0.0,0.99981,0.0,0.02309]
[1778609194639,79.22,80500.8,0.0,0.99981,0.0,0.02309]
[1778609194733,79.22,80501.11,0.0,0.99981,0.0,0.02308]
[1778609196756,79.22,80500.48,0.0,0.99981,0.0,0.0231]
[1778609196809,79.22,80500.48,0.0,0.99981,0.0,0.0231]
[1778609198563,79.22,80501.01,0.0,0.99981,0.0,0.02308]
[1778609198615,79.22,80501.01,0.0,0.99981,0.0,0.02308]
[1778609198645,79.22,80502.14,0.0,0.99981,0.0,0.02305]
[1778609200561,79.22,80501.67,0.0,0.99981,0.0,0.02306]
[1778609200621,79.22,80501.57,0.0,0.99981,0.0,0.02307]
[1778609201077,79.22,80501.57,0.0,0.99981,0.0,0.02307]
[1778609201333,79.22,80504.02,0.0,0.99981,0.0,0.02299]
[1778609202567,79.22,80504.02,0.0,0.99981,0.0,0.02299]
[1778609202676,79.22,80504.02,0.0,0.99981,0.0,0.02299]
[1778609202774,79.22,80505.01,0.0,0.99981,0.0,0.02296]
[1778609203493,79.22,80505.01,0.0,0.99981,0.0,0.02296]
[1778609203621,79.22,80508.45,0.0,0.99981,0.0,0.02285]
[1778609203896,79.22,80508.45,0.0,0.99981,0.0,0.02285]
[1778609204063,79.22,80508.45,0.0,0.99981,0.0,0.02285]
[1778609205361,79.22,80511.15,0.0,0.99981,0.0,0.02276]
[1778609206368,79.22,80512.83,0.0,0.99981,0.0,0.02271]
[1778609209389,79.22,80511.69,0.0,0.99981,0.0,0.02275]
[1778609210808,79.22,80511.69,0.0,0.99981,0.0,0.02275]
[1778609210835,79.22,80512.84,0.0,0.99981,0.0,0.02271]
[1778609210934,79.22,80512.84,0.0,0.99981,0.0,0.02271]
[1778609211070,79.22,80512.84,0.0,0.99981,0.0,0.02271]
[1778609211403,79.22,80511.79,0.0,0.99981,0.0,0.02274]
[1778609214429,79.22,80509.29,0.0,0.99981,0.0,0.02282]
[1778609215011,79.22,80509.29,0.0,0.99981,0.0,0.02282]
[1778609215063,79.22,80509.29,0.0,0.99981,0.0,0.02282]
[1778609215703,79.22,80509.29,0.0,0.99981,0.0,0.02282]
[1778609215811,79.22,80509.29,0.0,0.99981,0.0,0.02282]
[1778609215773,79.22,80504.57,0.0,0.99981,0.0,0.02297]
[1778609216443,79.22,80502.73,0.0,0.99981,0.0,0.02303]
[1778609218016,79.22,80502.57,0.0,0.99981,0.0,0.02303]
[1778609223301,79.22,80502.36,0.0,0.99981,0.0,0.02304]
[1778609223310,79.22,80502.36,0.0,0.99981,0.0,0.02304]
[1778609223496,79.22,80503.38,0.0,0.99981,0.0,0.02301]
[1778609227525,79.22,80502.52,0.0,0.99981,0.0,0.02304]
[1778609228532,79.22,80498.84,0.0,0.99981,0.0,0.02315]
[1778609230341,79.22,80499.25,0.0,0.99981,0.0,0.02314]
[1778609230562,79.22,80499.25,0.0,0.99981,0.0,0.02314]
[1778609234574,79.22,80491.8,0.0,0.99981,0.0,0.02338]
[1778609235581,79.22,80488.61,0.0,0.99981,0.0,0.02349]
[1778609236599,79.22,80488.61,0.0,0.99981,0.0,0.02349]
[1778609236808,79.22,80488.61,0.0,0.99981,0.0,0.02349]
[1778609237595,79.22,80487.24,0.0,0.99981,0.0,0.02353]
[1778609242630,79.22,80487.11,0.0,0.99981,0.0,0.02353]
[1778609244025,79.22,80486.94,0.0,0.99981,0.0,0.02354]
[1778609244062,79.22,80486.94,0.0,0.99981,0.0,0.02354]
[1778609249679,79.22,80487.21,0.0,0.99981,0.0,0.02353]
[1778609250686,79.22,80484.76,0.0,0.99981,0.0,0.02361]
[1778609251693,79.22,80484.95,0.0,0.99981,0.0,0.02341]
[1778609256584,79.22,80484.63,0.0,0.99981,0.0,0.02342]
[1778609256807,79.22,80484.63,0.0,0.99981,0.0,0.02342]
[1778609258742,79.22,80486.25,0.0,0.99981,0.0,0.02337]
[1778609259442,79.22,80486.25,0.0,0.99981,0.0,0.02337]
[1778609259559,79.22,80486.25,0.0,0.99981,0.0,0.02337]
[1778609259754,79.22,80485.2,0.0,0.99981,0.0,0.02341]
[1778609260760,79.22,80479.98,0.0,0.99981,0.0,0.02358]
[1778609261767,79.22,80467.39,0.0,0.9998,0.0,0.02399]
[1778609262774,79.22,80462.37,0.0,0.9998,0.0,0.02416]
[1778609263781,79.22,80460.53,0.0,0.9998,0.0,0.02422]
[1778609264781,79.22,80460.53,0.0,0.9998,0.0,0.02422]
[1778609264810,79.22,80460.53,0.0,0.9998,0.0,0.02422]
[1778609269687,79.22,80460.4,0.0,0.9998,0.0,0.02422]
[1778609269811,79.22,80460.4,0.0,0.9998,0.0,0.02422]
[1778609272844,79.22,80463.41,0.0,0.9998,0.0,0.02412]
[1778609273856,79.22,80466.52,0.0,0.9998,0.0,0.02402]
[1778609274808,79.22,80466.52,0.0,0.9998,0.0,0.02402]
[1778609274862,79.22,80472.7,0.0,0.9998,0.0,0.02382]
[1778609275060,79.22,80472.7,0.0,0.9998,0.0,0.02382]
[1778609275873,79.22,80477.2,0.0,0.99981,0.0,0.02367]
[1778609276879,79.22,80479.23,0.0,0.99981,0.0,0.0236]
[1778609281175,79.22,80479.79,0.0,0.99981,0.0,0.02358]
[1778609281315,79.22,80479.79,0.0,0.99981,0.0,0.02358]
[1778609285360,79.22,80479.81,0.0,0.99981,0.0,0.02358]
[1778609285559,79.22,80479.81,0.0,0.99981,0.0,0.02358]
[1778609285659,79.22,80481.07,0.0,0.99981,0.0,0.02354]
[1778609290980,79.22,80481.51,0.0,0.99981,0.0,0.02353]
[1778609296016,79.22,80481.49,0.0,0.99981,0.0,0.02353]
[1778609297172,79.22,80481.49,0.0,0.99981,0.0,0.02353]
[1778609297312,79.22,80481.49,0.0,0.99981,0.0,0.02353]
[1778609298814,79.22,80483.2,0.0,0.99981,0.0,0.02347]
[1778609300043,79.22,80482.3,0.0,0.99981,0.0,0.0235]
[1778609301050,79.22,80485.8,0.0,0.99981,0.0,0.02339]
[1778609302469,79.22,80485.8,0.0,0.99981,0.0,0.02339]
[1778609302560,79.22,80485.8,0.0,0.99981,0.0,0.02339]
[1778609303116,79.22,80491.26,0.0,0.99981,0.0,0.02321]
[1778609306493,79.22,80491.09,0.0,0.99981,0.0,0.02322]
[1778609306578,79.22,80491.09,0.0,0.99981,0.0,0.02322]
[1778609310113,79.22,80492.81,0.0,0.99981,0.0,0.02316]
[1778609311120,79.22,80492.93,0.0,0.99981,0.0,0.02297]
[1778609314141,79.22,80494.03,0.0,0.99981,0.0,0.02293]
[1778609315409,79.22,80494.03,0.0,0.99981,0.0,0.02293]
[1778609315564,79.22,80494.03,0.0,0.99981,0.0,0.02293]
[1778609315898,79.22,80494.03,0.0,0.99981,0.0,0.02293]
[1778609316717,79.22,80495.15,0.0,0.99981,0.0,0.0229]
[1778609317162,79.22,80494.07,0.0,0.99981,0.0,0.02293]
[1778609319176,79.22,80495.01,0.0,0.99981,0.0,0.0229]
[1778609320896,79.22,80495.01,0.0,0.99981,0.0,0.0229]
[1778609321066,79.22,80494.99,0.0,0.99981,0.0,0.0229]
[1778609323231,79.22,80495.07,0.0,0.99981,0.0,0.0229]
[1778609323311,79.22,80495.07,0.0,0.99981,0.0,0.0229]
[1778609323411,79.22,80497.42,0.0,0.99981,0.0,0.02283]
[1778609328239,79.22,80496.53,0.0,0.99981,0.0,0.02285]
[1778609333274,79.22,80496.0,0.0,0.99981,0.0,0.02287]
[1778609335883,79.22,80496.07,0.0,0.99981,0.0,0.02287]
[1778609339715,79.22,80495.95,0.0,0.99981,0.0,0.02287]
[1778609345933,79.22,80496.27,0.0,0.99981,0.0,0.02286]
[1778609347662,79.22,80496.23,0.0,0.99981,0.0,0.02286]
[1778609347810,79.22,80496.23,0.0,0.99981,0.0,0.02286]
[1778609348565,79.22,80496.23,0.0,0.99981,0.0,0.02286]
[1778609348636,79.22,80496.23,0.0,0.99981,0.0,0.02286]
[1778609348810,79.22,80496.23,0.0,0.99981,0.0,0.02286]
[1778609348911,79.22,80496.23,0.0,0.99981,0.0,0.02286]
[1778609349020,79.22,80496.23,0.0,0.99981,0.0,0.02286]
[1778609349355,79.22,80496.23,0.0,0.99981,0.0,0.02286]
[1778609354421,79.22,80497.24,0.0,0.99981,0.0,0.02283]
[1778609355748,79.22,80497.24,0.0,0.99981,0.0,0.02283]
[1778609355810,79.22,80497.24,0.0,0.99981,0.0,0.02283]
[1778609357091,79.22,80497.68,0.0,0.99981,0.0,0.02282]
[1778609357243,79.22,80497.68,0.0,0.99981,0.0,0.02282]
[1778609357312,79.22,80497.68,0.0,0.99981,0.0,0.02282]
[1778609357407,79.22,80497.68,0.0,0.99981,0.0,0.02282]
[1778609363484,79.22,80497.03,0.0,0.99981,0.0,0.02284]
[1778609369344,79.22,80496.73,0.0,0.99981,0.0,0.02285]
[1778609370906,79.22,80496.73,0.0,0.99981,0.0,0.02285]
[1778609371348,79.22,80497.49,0.0,0.99981,0.0,0.02282]
[1778609371540,79.22,80498.13,0.0,0.99981,0.0,0.02262]
[1778609372547,79.22,80501.5,0.0,0.99982,0.0,0.02251]
[1778609373771,79.22,80501.5,0.0,0.99982,0.0,0.02251]
[1778609373811,79.22,80501.5,0.0,0.99982,0.0,0.02251]
[1778609373845,79.22,80501.5,0.0,0.99982,0.0,0.02251]
[1778609373872,79.22,80508.49,0.0,0.99982,0.0,0.02229]
[1778609374065,79.22,80508.49,0.0,0.99982,0.0,0.02229]
[1778609374561,79.22,80511.06,0.0,0.99982,0.0,0.02221]
[1778609377582,79.22,80513.46,0.0,0.99982,0.0,0.02214]
[1778609379111,79.22,80514.94,0.0,0.99982,0.0,0.02209]
[1778609379171,79.22,80514.94,0.0,0.99982,0.0,0.02209]
[1778609379313,79.22,80514.94,0.0,0.99982,0.0,0.02209]
[1778609379596,79.22,80514.29,0.0,0.99982,0.0,0.02211]
[1778609380904,79.22,80514.29,0.0,0.99982,0.0,0.02211]
[1778609381610,79.22,80511.96,0.0,0.99982,0.0,0.02219]
[1778609382091,79.22,80511.96,0.0,0.99982,0.0,0.02219]
[1778609385638,79.22,80504.02,0.0,0.99982,0.0,0.02243]
[1778609386862,79.22,80504.02,0.0,0.99982,0.0,0.02243]
[1778609386945,79.22,80504.02,0.0,0.99982,0.0,0.02243]
[1778609386967,79.22,80503.49,0.0,0.99982,0.0,0.02245]
[1778609387062,79.22,80503.49,0.0,0.99982,0.0,0.02245]
[1778609392687,79.22,80504.99,0.0,0.99982,0.0,0.0224]
[1778609393694,79.22,80507.9,0.0,0.99982,0.0,0.02231]
[1778609394888,79.22,80507.9,0.0,0.99982,0.0,0.02231]
[1778609394960,79.22,80507.9,0.0,0.99982,0.0,0.02231]
[1778609394943,79.22,80508.8,0.0,0.99982,0.0,0.02228]
[1778609395061,79.22,80508.8,0.0,0.99982,0.0,0.02228]
[1778609395886,79.22,80508.8,0.0,0.99982,0.0,0.02228]
[1778609395978,79.22,80508.87,0.0,0.99982,0.0,0.02228]
[1778609398567,79.22,80509.19,0.0,0.99982,0.0,0.02227]
[1778609398894,79.22,80509.19,0.0,0.99982,0.0,0.02227]
[1778609399061,79.22,80508.67,0.0,0.99982,0.0,0.02229]
[1778609399104,79.22,80508.67,0.0,0.99982,0.0,0.02229]
[1778609399301,79.22,80508.67,0.0,0.99982,0.0,0.02229]
[1778609402547,79.22,80508.42,0.0,0.99982,0.0,0.0223]
[1778609402566,79.22,80508.42,0.0,0.99982,0.0,0.0223]
[1778609402688,79.22,80508.42,0.0,0.99982,0.0,0.0223]
[1778609402810,79.22,80508.42,0.0,0.99982,0.0,0.0223]
[1778609402911,79.22,80509.04,0.0,0.99982,0.0,0.02228]
[1778609408800,79.22,80510.7,0.0,0.99982,0.0,0.02223]
[1778609413835,79.22,80509.36,0.0,0.99982,0.0,0.02227]
[1778609418870,79.22,80509.4,0.0,0.99982,0.0,0.02227]
[1778609419733,79.22,80509.4,0.0,0.99982,0.0,0.02227]
[1778609419785,79.22,80509.4,0.0,0.99982,0.0,0.02227]
[1778609419810,79.22,80509.4,0.0,0.99982,0.0,0.02227]
[1778609419877,79.22,80509.38,0.0,0.99982,0.0,0.02227]
[1778609424912,79.22,80509.56,0.0,0.99982,0.0,0.02226]
[1778609427933,79.22,80512.65,0.0,0.99982,0.0,0.02217]
[1778609428277,79.22,80512.65,0.0,0.99982,0.0,0.02217]
[1778609428312,79.22,80512.65,0.0,0.99982,0.0,0.02217]
[1778609428367,79.22,80512.65,0.0,0.99982,0.0,0.02217]
[1778609428565,79.22,80512.65,0.0,0.99982,0.0,0.02217]
[1778609428940,79.22,80514.37,0.0,0.99982,0.0,0.02211]
[1778609429947,79.22,80516.61,0.0,0.99982,0.0,0.02204]
[1778609430954,79.22,80518.46,0.0,0.99982,0.0,0.02199]
[1778609431961,79.22,80514.79,0.0,0.99982,0.0,0.02192]
[1778609436053,79.22,80514.72,0.0,0.99982,0.0,0.02192]
[1778609436061,79.22,80514.72,0.0,0.99982,0.0,0.02192]
[1778609436070,79.22,80514.68,0.0,0.99982,0.0,0.02192]
[1778609436109,79.22,80514.68,0.0,0.99982,0.0,0.02192]
[1778609436311,79.22,80514.68,0.0,0.99982,0.0,0.02192]
[1778609436996,79.22,80516.91,0.0,0.99982,0.0,0.02185]
[1778609442034,79.22,80518.76,0.0,0.99982,0.0,0.0218]
[1778609443074,79.22,80518.76,0.0,0.99982,0.0,0.0218]
[1778609443186,79.22,80518.46,0.0,0.99982,0.0,0.02181]
[1778609443307,79.22,80518.46,0.0,0.99982,0.0,0.02181]
[1778609444055,79.22,80518.62,0.0,0.99982,0.0,0.0218]
[1778609449409,79.22,80518.69,0.0,0.99982,0.0,0.0218]
[1778609450569,79.22,80518.09,0.0,0.99982,0.0,0.02182]
[1778609450591,79.22,80518.09,0.0,0.99982,0.0,0.02182]
[1778609450810,79.22,80518.09,0.0,0.99982,0.0,0.02182]
[1778609456743,79.22,80518.99,0.0,0.99982,0.0,0.02179]
[1778609456797,79.22,80518.99,0.0,0.99982,0.0,0.02179]
[1778609456819,79.22,80518.99,0.0,0.99982,0.0,0.02179]
[1778609456894,79.22,80518.63,0.0,0.99982,0.0,0.0218]
[1778609458146,79.22,80517.13,0.0,0.99982,0.0,0.02185]
[1778609459444,79.22,80517.13,0.0,0.99982,0.0,0.02185]
[1778609460567,79.22,80516.95,0.0,0.99982,0.0,0.02185]
[1778609460933,79.22,80516.95,0.0,0.99982,0.0,0.02185]
[1778609461060,79.22,80516.95,0.0,0.99982,0.0,0.02185]
[1778609461954,79.22,80517.77,0.0,0.99982,0.0,0.02183]
[1778609462063,79.22,80517.77,0.0,0.99982,0.0,0.02183]
[1778609462103,79.22,80518.53,0.0,0.99982,0.0,0.0218]
[1778609462320,79.22,80518.53,0.0,0.99982,0.0,0.0218]
[1778609462562,79.22,80518.53,0.0,0.99982,0.0,0.0218]
[1778609462661,79.22,80520.75,0.0,0.99982,0.0,0.02174]
[1778609464987,79.22,80521.67,0.0,0.99982,0.0,0.02171]
[1778609465066,79.22,80521.67,0.0,0.99982,0.0,0.02171]
[1778609465196,79.22,80519.42,0.0,0.99982,0.0,0.02178]
[1778609466203,79.22,80512.02,0.0,0.99982,0.0,0.022]
[1778609467169,79.22,80512.02,0.0,0.99982,0.0,0.022]
[1778609467310,79.22,80512.02,0.0,0.99982,0.0,0.022]
[1778609467324,79.22,80512.02,0.0,0.99982,0.0,0.022]
[1778609467562,79.22,80512.02,0.0,0.99982,0.0,0.022]
[1778609467660,79.22,80508.7,0.0,0.99982,0.0,0.02211]
[1778609473925,79.22,80507.99,0.0,0.99982,0.0,0.02213]
[1778609474063,79.22,80507.99,0.0,0.99982,0.0,0.02213]
[1778609474067,79.22,80507.99,0.0,0.99982,0.0,0.02213]
[1778609474026,79.22,80508.54,0.0,0.99982,0.0,0.02211]
[1778609474309,79.22,80508.54,0.0,0.99982,0.0,0.02211]
[1778609475020,79.22,80508.47,0.0,0.99982,0.0,0.02211]
[1778609475267,79.22,80513.18,0.0,0.99982,0.0,0.02197]
[1778609478565,79.22,80512.36,0.0,0.99982,0.0,0.02199]
[1778609478627,79.22,80512.36,0.0,0.99982,0.0,0.02199]
[1778609478697,79.22,80512.36,0.0,0.99982,0.0,0.02199]
[1778609478810,79.22,80512.36,0.0,0.99982,0.0,0.02199]
[1778609478905,79.22,80511.6,0.0,0.99982,0.0,0.02202]
[1778609479295,79.22,80513.38,0.0,0.99982,0.0,0.02196]
[1778609480302,79.22,80511.87,0.0,0.99982,0.0,0.02201]
[1778609481309,79.22,80505.76,0.0,0.99982,0.0,0.0222]
[1778609482466,79.22,80505.76,0.0,0.99982,0.0,0.0222]
[1778609482563,79.22,80505.76,0.0,0.99982,0.0,0.0222]
[1778609482654,79.22,80505.76,0.0,0.99982,0.0,0.0222]
[1778609482755,79.22,80503.97,0.0,0.99982,0.0,0.02225]
[1778609484562,79.22,80504.73,0.0,0.99982,0.0,0.02223]
[1778609484717,79.22,80504.73,0.0,0.99982,0.0,0.02223]
[1778609484826,79.22,80504.73,0.0,0.99982,0.0,0.02223]
[1778609485061,79.22,80504.73,0.0,0.99982,0.0,0.02223]
[1778609484927,79.22,80502.62,0.0,0.99982,0.0,0.02229]
[1778609485250,79.22,80502.62,0.0,0.99982,0.0,0.02229]
[1778609485351,79.22,80502.62,0.0,0.99982,0.0,0.02229]
[1778609485560,79.22,80502.62,0.0,0.99982,0.0,0.02229]
[1778609485641,79.22,80503.12,0.0,0.99982,0.0,0.02228]
[1778609486344,79.22,80500.17,0.0,0.99982,0.0,0.02237]
[1778609488571,79.22,80499.4,0.0,0.99982,0.0,0.02239]
[1778609488765,79.22,80499.4,0.0,0.99982,0.0,0.02239]
[1778609488777,79.22,80499.16,0.0,0.99982,0.0,0.0224]
[1778609490372,79.22,80497.59,0.0,0.99982,0.0,0.02245]
[1778609491379,79.22,80495.84,0.0,0.99982,0.0,0.02232]
[1778609492575,79.22,80495.84,0.0,0.99982,0.0,0.02232]
[1778609492831,79.22,80495.84,0.0,0.99982,0.0,0.02232]
[1778609492842,79.22,80487.31,0.0,0.99981,0.0,0.02259]
[1778609493393,79.22,80478.56,0.0,0.99981,0.0,0.02287]
[1778609494577,79.22,80478.56,0.0,0.99981,0.0,0.02287]
[1778609494659,79.22,80478.56,0.0,0.99981,0.0,0.02287]
[1778609494662,79.22,80472.94,0.0,0.99981,0.0,0.02305]
[1778609495407,79.22,80471.67,0.0,0.99981,0.0,0.02309]
[1778609496562,79.22,80471.67,0.0,0.99981,0.0,0.02309]
[1778609496715,79.22,80471.67,0.0,0.99981,0.0,0.02309]
[1778609496759,79.22,80471.74,0.0,0.99981,0.0,0.02308]
[1778609497421,79.22,80470.1,0.0,0.99981,0.0,0.02314]
[1778609498398,79.22,80470.1,0.0,0.99981,0.0,0.02314]
[1778609498562,79.22,80470.1,0.0,0.99981,0.0,0.02314]
[1778609500575,79.22,80470.12,0.0,0.99981,0.0,0.02314]
[1778609501020,79.22,80470.12,0.0,0.99981,0.0,0.02314]
[1778609501034,79.22,80470.12,0.0,0.99981,0.0,0.02314]
[1778609501449,79.22,80472.51,0.0,0.99981,0.0,0.02306]
[1778609503463,79.22,80473.61,0.0,0.99981,0.0,0.02302]
[1778609504409,79.22,80473.61,0.0,0.99981,0.0,0.02302]
[1778609504573,79.22,80473.61,0.0,0.99981,0.0,0.02302]
[1778609504643,79.22,80473.61,0.0,0.99981,0.0,0.02302]
[1778609505216,79.22,80473.61,0.0,0.99981,0.0,0.02302]
[1778609505445,79.22,80473.61,0.0,0.99981,0.0,0.02302]
[1778609505562,79.22,80473.61,0.0,0.99981,0.0,0.02302]
[1778609508569,79.22,80473.42,0.0,0.99981,0.0,0.02303]
[1778609508880,79.22,80473.42,0.0,0.99981,0.0,0.02303]
[1778609508941,79.22,80473.38,0.0,0.99981,0.0,0.02303]
[1778609509417,79.22,80473.38,0.0,0.99981,0.0,0.02303]
[1778609510121,79.22,80473.38,0.0,0.99981,0.0,0.02303]
[1778609512568,79.22,80473.14,0.0,0.99981,0.0,0.02304]
[1778609512736,79.22,80473.14,0.0,0.99981,0.0,0.02304]
[1778609512762,79.22,80473.14,0.0,0.99981,0.0,0.02304]
[1778609512814,79.22,80473.14,0.0,0.99981,0.0,0.02304]
[1778609512863,79.22,80473.21,0.0,0.99981,0.0,0.02304]
[1778609516566,79.22,80472.86,0.0,0.99981,0.0,0.02305]
[1778609516818,79.22,80472.86,0.0,0.99981,0.0,0.02305]
[1778609516859,79.22,80473.03,0.0,0.99981,0.0,0.02304]
[1778609518566,79.22,80473.03,0.0,0.99981,0.0,0.02304]
[1778609518828,79.22,80473.03,0.0,0.99981,0.0,0.02304]
[1778609518925,79.22,80472.31,0.0,0.99981,0.0,0.02307]
[1778609520563,79.22,80471.88,0.0,0.99981,0.0,0.02308]
[1778609520978,79.22,80472.2,0.0,0.99981,0.0,0.02307]
[1778609521675,79.22,80472.2,0.0,0.99981,0.0,0.02307]
[1778609521811,79.22,80472.2,0.0,0.99981,0.0,0.02307]
[1778609524567,79.22,80472.91,0.0,0.99981,0.0,0.02305]
[1778609524612,79.22,80472.76,0.0,0.99981,0.0,0.02305]
[1778609525590,79.22,80472.76,0.0,0.99981,0.0,0.02305]
[1778609528568,79.22,80473.33,0.0,0.99981,0.0,0.02303]
[1778609528697,79.22,80473.33,0.0,0.99981,0.0,0.02303]
[1778609528718,79.22,80473.33,0.0,0.99981,0.0,0.02303]
[1778609529646,79.22,80470.63,0.0,0.99981,0.0,0.02312]
[1778609530562,79.22,80470.63,0.0,0.99981,0.0,0.02312]
[1778609531021,79.22,80470.63,0.0,0.99981,0.0,0.02312]
[1778609531108,79.22,80470.35,0.0,0.99981,0.0,0.02313]
[1778609533180,79.22,80470.37,0.0,0.99981,0.0,0.02313]
[1778609533309,79.22,80470.46,0.0,0.99981,0.0,0.02313]
[1778609534563,79.22,80470.12,0.0,0.99981,0.0,0.02314]
[1778609535012,79.22,80470.12,0.0,0.99981,0.0,0.02314]
[1778609535111,79.22,80470.12,0.0,0.99981,0.0,0.02314]
[1778609536566,79.22,80469.62,0.0,0.99981,0.0,0.02315]
[1778609536738,79.22,80469.62,0.0,0.99981,0.0,0.02315]
[1778609536836,79.22,80470.11,0.0,0.99981,0.0,0.02314]
[1778609538564,79.22,80470.48,0.0,0.99981,0.0,0.02313]
[1778609538697,79.22,80470.48,0.0,0.99981,0.0,0.02313]
[1778609538709,79.22,80470.38,0.0,0.99981,0.0,0.02313]
[1778609540561,79.22,80470.5,0.0,0.99981,0.0,0.02312]
[1778609540985,79.22,80470.5,0.0,0.99981,0.0,0.02312]
[1778609541046,79.22,80470.97,0.0,0.99981,0.0,0.02311]
[1778609541730,79.22,80474.03,0.0,0.99981,0.0,0.02301]
[1778609542737,79.22,80480.2,0.0,0.99981,0.0,0.02281]
[1778609543221,79.22,80480.2,0.0,0.99981,0.0,0.02281]
[1778609543229,79.22,80480.2,0.0,0.99981,0.0,0.02281]
[1778609543309,79.22,80480.2,0.0,0.99981,0.0,0.02281]
[1778609543440,79.22,80480.2,0.0,0.99981,0.0,0.02281]
[1778609543611,79.22,80480.2,0.0,0.99981,0.0,0.02281]
[1778609543811,79.22,80480.2,0.0,0.99981,0.0,0.02281]
[1778609543886,79.22,80477.51,0.0,0.99981,0.0,0.0229]
[1778609546561,79.22,80477.17,0.0,0.99981,0.0,0.02291]
[1778609546818,79.22,80477.17,0.0,0.99981,0.0,0.02291]
[1778609546918,79.22,80477.28,0.0,0.99981,0.0,0.02291]
[1778609547772,79.22,80478.91,0.0,0.99981,0.0,0.02286]
[1778609549413,79.22,80478.45,0.0,0.99981,0.0,0.02287]
[1778609550567,79.22,80478.75,0.0,0.99981,0.0,0.02286]
[1778609550918,79.22,80478.75,0.0,0.99981,0.0,0.02286]
[1778609551011,79.22,80478.31,0.0,0.99981,0.0,0.02269]
[1778609553555,79.22,80477.44,0.0,0.99981,0.0,0.02272]
[1778609553809,79.22,80477.44,0.0,0.99981,0.0,0.02272]
[1778609553814,79.22,80478.88,0.0,0.99981,0.0,0.02267]
[1778609554563,79.22,80478.88,0.0,0.99981,0.0,0.02267]
[1778609554687,79.22,80478.88,0.0,0.99981,0.0,0.02267]
[1778609554821,79.22,80480.03,0.0,0.99981,0.0,0.02263]
[1778609555828,79.22,80478.27,0.0,0.99981,0.0,0.02269]
[1778609556561,79.22,80478.27,0.0,0.99981,0.0,0.02269]
[1778609556778,79.22,80478.27,0.0,0.99981,0.0,0.02269]
[1778609556835,79.22,80478.57,0.0,0.99981,0.0,0.02268]
[1778609557803,79.22,80478.57,0.0,0.99981,0.0,0.02268]
[1778609558060,79.22,80478.57,0.0,0.99981,0.0,0.02268]
[1778609558085,79.22,80479.79,0.0,0.99981,0.0,0.02264]
[1778609558849,79.22,80478.38,0.0,0.99981,0.0,0.02269]
[1778609559402,79.22,80478.38,0.0,0.99981,0.0,0.02269]
[1778609560568,79.22,80478.41,0.0,0.99981,0.0,0.02268]
[1778609560603,79.22,80478.41,0.0,0.99981,0.0,0.02268]
[1778609560815,79.22,80478.41,0.0,0.99981,0.0,0.02268]
[1778609560996,79.22,80478.41,0.0,0.99981,0.0,0.02268]
[1778609561095,79.22,80478.03,0.0,0.99981,0.0,0.0227]
[1778609562877,79.22,80479.25,0.0,0.99981,0.0,0.02266]
[1778609563581,79.22,80479.25,0.0,0.99981,0.0,0.02266]
[1778609563811,79.22,80479.25,0.0,0.99981,0.0,0.02266]
[1778609564566,79.22,80478.66,0.0,0.99981,0.0,0.02268]
[1778609564633,79.22,80478.66,0.0,0.99981,0.0,0.02268]
[1778609564891,79.22,80478.18,0.0,0.99981,0.0,0.02269]
[1778609566906,79.22,80482.26,0.0,0.99981,0.0,0.02256]
[1778609567271,79.22,80482.26,0.0,0.99981,0.0,0.02256]
[1778609567311,79.22,80482.26,0.0,0.99981,0.0,0.02256]
[1778609567319,79.22,80482.26,0.0,0.99981,0.0,0.02256]
[1778609567912,79.22,80482.06,0.0,0.99981,0.0,0.02257]
[1778609568466,79.22,80482.06,0.0,0.99981,0.0,0.02257]
[1778609568561,79.22,80482.06,0.0,0.99981,0.0,0.02257]
[1778609570564,79.22,80482.41,0.0,0.99981,0.0,0.02256]
[1778609570989,79.22,80480.24,0.0,0.99981,0.0,0.02263]
[1778609574566,79.22,80479.59,0.0,0.99981,0.0,0.02265]
[1778609575012,79.22,80479.59,0.0,0.99981,0.0,0.02265]
[1778609575056,79.22,80480.18,0.0,0.99981,0.0,0.02263]
[1778609576949,79.22,80479.42,0.0,0.99981,0.0,0.02265]
[1778609577064,79.22,80479.42,0.0,0.99981,0.0,0.02265]
[1778609578562,79.22,80479.2,0.0,0.99981,0.0,0.02266]
[1778609579080,79.22,80479.2,0.0,0.99981,0.0,0.02266]
[1778609579117,79.22,80478.8,0.0,0.99981,0.0,0.02267]
[1778609580566,79.22,80478.82,0.0,0.99981,0.0,0.02267]
[1778609580780,79.22,80478.82,0.0,0.99981,0.0,0.02267]
[1778609581004,79.22,80479.44,0.0,0.99981,0.0,0.02265]
[1778609582567,79.22,80479.36,0.0,0.99981,0.0,0.02265]
[1778609582821,79.22,80479.36,0.0,0.99981,0.0,0.02265]
[1778609583018,79.22,80478.12,0.0,0.99981,0.0,0.02269]
[1778609584025,79.22,80476.63,0.0,0.99981,0.0,0.02274]
[1778609584565,79.22,80476.63,0.0,0.99981,0.0,0.02274]
[1778609584802,79.22,80476.63,0.0,0.99981,0.0,0.02274]
[1778609585032,79.22,80474.96,0.0,0.99981,0.0,0.02279]
[1778609586974,79.22,80475.13,0.0,0.99981,0.0,0.02279]
[1778609587063,79.22,80475.13,0.0,0.99981,0.0,0.02279]
[1778609587073,79.22,80476.82,0.0,0.99981,0.0,0.02274]
[1778609588562,79.22,80476.17,0.0,0.99981,0.0,0.02276]
[1778609588825,79.22,80476.17,0.0,0.99981,0.0,0.02276]
[1778609588965,79.22,80476.17,0.0,0.99981,0.0,0.02276]
[1778609589174,79.22,80475.86,0.0,0.99981,0.0,0.02277]
[1778609593543,79.22,80475.74,0.0,0.99981,0.0,0.02277]
[1778609593563,79.22,80475.74,0.0,0.99981,0.0,0.02277]
[1778609599130,79.22,80474.56,0.0,0.99981,0.0,0.02281]
[1778609602105,79.22,80475.03,0.0,0.99981,0.0,0.02279]
[1778609602312,79.22,80474.43,0.0,0.99981,0.0,0.02281]
[1778609603158,79.22,80476.02,0.0,0.99981,0.0,0.02276]
[1778609604165,79.22,80475.17,0.0,0.99981,0.0,0.02279]
[1778609606250,79.22,80474.61,0.0,0.99981,0.0,0.02281]
[1778609606179,79.22,80475.64,0.0,0.99981,0.0,0.02277]
[1778609606621,79.22,80475.64,0.0,0.99981,0.0,0.02277]
[1778609606812,79.22,80475.64,0.0,0.99981,0.0,0.02277]
[1778609608193,79.22,80478.27,0.0,0.99981,0.0,0.02269]
[1778609610207,79.22,80479.1,0.0,0.99981,0.0,0.02266]
[1778609612012,79.22,80480.83,0.0,0.99982,0.0,0.02242]
[1778609612062,79.22,80480.83,0.0,0.99982,0.0,0.02242]
[1778609614408,79.22,80480.13,0.0,0.99982,0.0,0.02245]
[1778609615242,79.22,80481.08,0.0,0.99982,0.0,0.02242]
[1778609615599,79.22,80481.08,0.0,0.99982,0.0,0.02242]
[1778609615810,79.22,80481.08,0.0,0.99982,0.0,0.02242]
[1778609616249,79.22,80480.67,0.0,0.99982,0.0,0.02243]
[1778609616849,79.22,80480.67,0.0,0.99982,0.0,0.02243]
[1778609617061,79.22,80480.67,0.0,0.99982,0.0,0.02243]
[1778609617256,79.22,80481.56,0.0,0.99982,0.0,0.0224]
[1778609618263,79.22,80480.19,0.0,0.99982,0.0,0.02244]
[1778609623801,79.22,80480.68,0.0,0.99982,0.0,0.02243]
[1778609623810,79.22,80480.68,0.0,0.99982,0.0,0.02243]
[1778609623903,79.22,80481.62,0.0,0.99982,0.0,0.0224]
[1778609625314,79.22,80482.5,0.0,0.99982,0.0,0.02237]
[1778609628465,79.22,80483.07,0.0,0.99982,0.0,0.02235]
[1778609628565,79.22,80483.07,0.0,0.99982,0.0,0.02235]
[1778609630353,79.22,80481.76,0.0,0.99982,0.0,0.02239]
[1778609631360,79.22,80482.64,0.0,0.99982,0.0,0.02237]
[1778609632932,79.22,80482.64,0.0,0.99982,0.0,0.02237]
[1778609633061,79.22,80482.64,0.0,0.99982,0.0,0.02237]
[1778609633089,79.22,80480.27,0.0,0.99982,0.0,0.02244]
[1778609639417,79.22,80479.27,0.0,0.99982,0.0,0.02247]
[1778609640423,79.22,80477.88,0.0,0.99981,0.0,0.02252]
[1778609642823,79.22,80477.88,0.0,0.99981,0.0,0.02252]
[1778609643062,79.22,80477.88,0.0,0.99981,0.0,0.02252]
[1778609648479,79.22,80480.22,0.0,0.99982,0.0,0.02244]
[1778609651238,79.22,80480.66,0.0,0.99982,0.0,0.02243]
[1778609651308,79.22,80480.66,0.0,0.99982,0.0,0.02243]
[1778609654522,79.22,80486.19,0.0,0.99982,0.0,0.02226]
[1778609655933,79.22,80486.19,0.0,0.99982,0.0,0.02226]
[1778609656061,79.22,80486.19,0.0,0.99982,0.0,0.02226]
[1778609656116,79.22,80487.63,0.0,0.99982,0.0,0.02221]
[1778609659672,79.22,80488.32,0.0,0.99982,0.0,0.02219]
[1778609661686,79.22,80489.76,0.0,0.99982,0.0,0.02215]
[1778609665712,79.22,80490.15,0.0,0.99982,0.0,0.02213]
[1778609665808,79.22,80490.15,0.0,0.99982,0.0,0.02213]
[1778609665910,79.22,80491.26,0.0,0.99982,0.0,0.0221]
[1778609666721,79.22,80492.83,0.0,0.99982,0.0,0.02205]
[1778609667728,79.22,80495.52,0.0,0.99982,0.0,0.02197]
[1778609671039,79.22,80495.31,0.0,0.99982,0.0,0.02197]
[1778609671126,79.22,80493.15,0.0,0.99982,0.0,0.02186]
[1778609671760,79.22,80492.39,0.0,0.99982,0.0,0.02188]
[1778609674569,79.22,80492.51,0.0,0.99982,0.0,0.02188]
[1778609674776,79.22,80492.51,0.0,0.99982,0.0,0.02188]
[1778609674817,79.22,80492.51,0.0,0.99982,0.0,0.02188]
[1778609674910,79.22,80493.56,0.0,0.99982,0.0,0.02185]
[1778609675937,79.22,80493.56,0.0,0.99982,0.0,0.02185]
[1778609676064,79.22,80493.56,0.0,0.99982,0.0,0.02185]
[1778609679019,79.22,80493.48,0.0,0.99982,0.0,0.02185]
[1778609679062,79.22,80493.48,0.0,0.99982,0.0,0.02185]
[1778609679116,79.22,80496.61,0.0,0.99982,0.0,0.02175]
[1778609679816,79.22,80504.92,0.0,0.99982,0.0,0.0215]
[1778609680383,79.22,80504.92,0.0,0.99982,0.0,0.0215]
[1778609680392,79.22,80504.92,0.0,0.99982,0.0,0.0215]
[1778609680563,79.22,80504.92,0.0,0.99982,0.0,0.0215]
[1778609680823,79.22,80505.24,0.0,0.99982,0.0,0.02149]
[1778609685008,79.22,80504.87,0.0,0.99982,0.0,0.0215]
[1778609685062,79.22,80504.87,0.0,0.99982,0.0,0.0215]
[1778609686023,79.22,80505.24,0.0,0.99982,0.0,0.02149]
[1778609686571,79.22,80506.04,0.0,0.99982,0.0,0.02147]
[1778609687101,79.22,80506.04,0.0,0.99982,0.0,0.02147]
[1778609687313,79.22,80506.04,0.0,0.99982,0.0,0.02147]
[1778609687126,79.22,80506.64,0.0,0.99982,0.0,0.02145]
[1778609687606,79.22,80506.64,0.0,0.99982,0.0,0.02145]
[1778609687810,79.22,80506.64,0.0,0.99982,0.0,0.02145]
[1778609687873,79.22,80506.66,0.0,0.99982,0.0,0.02145]
[1778609689887,79.22,80508.43,0.0,0.99982,0.0,0.0214]
[1778609690894,79.22,80512.05,0.0,0.99983,0.0,0.02129]
[1778609692097,79.22,80512.05,0.0,0.99983,0.0,0.02129]
[1778609692314,79.22,80512.05,0.0,0.99983,0.0,0.02129]
[1778609692162,79.22,80513.99,0.0,0.99983,0.0,0.02123]
[1778609692568,79.22,80513.99,0.0,0.99983,0.0,0.02123]
[1778609692681,79.22,80513.99,0.0,0.99983,0.0,0.02123]
[1778609692813,79.22,80513.99,0.0,0.99983,0.0,0.02123]
[1778609692908,79.22,80513.63,0.0,0.99983,0.0,0.02124]
[1778609693915,79.22,80516.36,0.0,0.99983,0.0,0.02116]
[1778609694923,79.22,80518.76,0.0,0.99983,0.0,0.02109]
[1778609696001,79.22,80518.76,0.0,0.99983,0.0,0.02109]
[1778609696568,79.22,80517.59,0.0,0.99983,0.0,0.02112]
[1778609696619,79.22,80517.59,0.0,0.99983,0.0,0.02112]
[1778609696649,79.22,80517.59,0.0,0.99983,0.0,0.02112]
[1778609696812,79.22,80517.59,0.0,0.99983,0.0,0.02112]
[1778609698527,79.22,80518.62,0.0,0.99983,0.0,0.02109]
[1778609698568,79.22,80518.62,0.0,0.99983,0.0,0.02109]
[1778609698730,79.22,80518.62,0.0,0.99983,0.0,0.02109]
[1778609698812,79.22,80518.62,0.0,0.99983,0.0,0.02109]
[1778609699173,79.22,80518.62,0.0,0.99983,0.0,0.02109]
[1778609699268,79.22,80518.78,0.0,0.99983,0.0,0.02109]
[1778609699430,79.22,80518.78,0.0,0.99983,0.0,0.02109]
[1778609701973,79.22,80529.16,0.0,0.99983,0.0,0.02078]
[1778609703293,79.22,80529.16,0.0,0.99983,0.0,0.02078]
[1778609703312,79.22,80529.16,0.0,0.99983,0.0,0.02078]
[1778609703324,79.22,80532.01,0.0,0.99983,0.0,0.0207]
[1778609703907,79.22,80532.01,0.0,0.99983,0.0,0.0207]
[1778609704066,79.22,80532.01,0.0,0.99983,0.0,0.0207]
[1778609704078,79.22,80532.01,0.0,0.99983,0.0,0.0207]
[1778609704309,79.22,80532.01,0.0,0.99983,0.0,0.0207]
[1778609704114,79.22,80539.72,0.0,0.99983,0.0,0.02048]
[1778609704994,79.22,80542.03,0.0,0.99983,0.0,0.02041]
[1778609706001,79.22,80543.92,0.0,0.99983,0.0,0.02036]
[1778609707008,79.22,80540.6,0.0,0.99983,0.0,0.02045]
[1778609708017,79.22,80537.39,0.0,0.99983,0.0,0.02054]
[1778609709022,79.22,80533.75,0.0,0.99983,0.0,0.02065]
[1778609709685,79.22,80533.75,0.0,0.99983,0.0,0.02065]
[1778609709808,79.22,80533.75,0.0,0.99983,0.0,0.02065]
[1778609710807,79.22,80533.7,0.0,0.99983,0.0,0.02065]
[1778609710861,79.22,80533.7,0.0,0.99983,0.0,0.02065]
[1778609711060,79.22,80533.7,0.0,0.99983,0.0,0.02065]
[1778609711090,79.22,80534.1,0.0,0.99983,0.0,0.02064]
[1778609713050,79.22,80537.76,0.0,0.99983,0.0,0.02053]
[1778609714685,79.22,80538.23,0.0,0.99983,0.0,0.02052]
[1778609714809,79.22,80538.23,0.0,0.99983,0.0,0.02052]
[1778609719093,79.22,80539.77,0.0,0.99983,0.0,0.02048]
[1778609721841,79.22,80538.88,0.0,0.99983,0.0,0.0205]
[1778609721897,79.22,80538.88,0.0,0.99983,0.0,0.0205]
[1778609722060,79.22,80538.88,0.0,0.99983,0.0,0.0205]
[1778609722353,79.22,80538.88,0.0,0.99983,0.0,0.0205]
[1778609722161,79.22,80538.88,0.0,0.99983,0.0,0.0205]
[1778609722562,79.22,80538.88,0.0,0.99983,0.0,0.0205]
[1778609723121,79.22,80536.99,0.0,0.99983,0.0,0.02056]
[1778609727150,79.22,80539.09,0.0,0.99983,0.0,0.0205]
[1778609728468,79.22,80539.74,0.0,0.99983,0.0,0.02048]
[1778609728564,79.22,80539.74,0.0,0.99983,0.0,0.02048]
[1778609728995,79.22,80539.74,0.0,0.99983,0.0,0.02048]
[1778609729062,79.22,80539.74,0.0,0.99983,0.0,0.02048]
[1778609729164,79.22,80538.49,0.0,0.99983,0.0,0.02051]
[1778609729500,79.22,80538.49,0.0,0.99983,0.0,0.02051]
[1778609729560,79.22,80538.49,0.0,0.99983,0.0,0.02051]
[1778609730171,79.22,80537.62,0.0,0.99983,0.0,0.02054]
[1778609731178,79.22,80537.0,0.0,0.99983,0.0,0.02038]
[1778609736213,79.22,80538.19,0.0,0.99983,0.0,0.02035]
[1778609736642,79.22,80538.19,0.0,0.99983,0.0,0.02035]
[1778609736811,79.22,80538.19,0.0,0.99983,0.0,0.02035]
[1778609736997,79.22,80538.19,0.0,0.99983,0.0,0.02035]
[1778609737061,79.22,80538.19,0.0,0.99983,0.0,0.02035]
[1778609737111,79.22,80538.19,0.0,0.99983,0.0,0.02035]
[1778609737312,79.22,80538.19,0.0,0.99983,0.0,0.02035]
[1778609737377,79.22,80538.22,0.0,0.99983,0.0,0.02035]
[1778609739237,79.22,80517.91,0.0,0.99983,0.0,0.02094]
[1778609741250,79.22,80516.12,0.0,0.99983,0.0,0.02099]
[1778609741691,79.22,80516.12,0.0,0.99983,0.0,0.02099]
[1778609741811,79.22,80516.12,0.0,0.99983,0.0,0.02099]
[1778609743490,79.22,80515.92,0.0,0.99983,0.0,0.021]
[1778609743561,79.22,80515.92,0.0,0.99983,0.0,0.021]
[1778609743812,79.22,80515.92,0.0,0.99983,0.0,0.021]
[1778609744272,79.22,80515.66,0.0,0.99983,0.0,0.02101]
[1778609747294,79.22,80517.73,0.0,0.99983,0.0,0.02094]
[1778609749229,79.22,80517.6,0.0,0.99983,0.0,0.02095]
[1778609749320,79.22,80517.6,0.0,0.99983,0.0,0.02095]
[1778609749307,79.22,80520.1,0.0,0.99983,0.0,0.02088]
[1778609749865,79.22,80520.1,0.0,0.99983,0.0,0.02088]
[1778609749951,79.22,80520.1,0.0,0.99983,0.0,0.02088]
[1778609750060,79.22,80520.1,0.0,0.99983,0.0,0.02088]
[1778609750314,79.22,80520.44,0.0,0.99983,0.0,0.02087]
[1778609755349,79.22,80517.76,0.0,0.99983,0.0,0.02094]
[1778609760387,79.22,80519.05,0.0,0.99983,0.0,0.02091]
[1778609761393,79.22,80523.97,0.0,0.99983,0.0,0.02076]
[1778609762417,79.22,80523.97,0.0,0.99983,0.0,0.02076]
[1778609762418,79.22,80529.06,0.0,0.99983,0.0,0.02061]
[1778609762559,79.22,80529.06,0.0,0.99983,0.0,0.02061]
[1778609764423,79.22,80538.0,0.0,0.99983,0.0,0.02036]
[1778609764447,79.22,80538.0,0.0,0.99983,0.0,0.02036]
[1778609764542,79.22,80538.0,0.0,0.99983,0.0,0.02036]
[1778609764567,79.22,80538.0,0.0,0.99983,0.0,0.02036]
[1778609765430,79.22,80538.63,0.0,0.99983,0.0,0.02034]
[1778609767333,79.22,80538.63,0.0,0.99983,0.0,0.02034]
[1778609767560,79.22,80538.05,0.0,0.99983,0.0,0.02035]
[1778609770499,79.22,80537.33,0.0,0.99983,0.0,0.02038]
[1778609770559,79.22,80537.33,0.0,0.99983,0.0,0.02038]
[1778609770636,79.22,80537.33,0.0,0.99983,0.0,0.02038]
[1778609770811,79.22,80537.33,0.0,0.99983,0.0,0.02038]
[1778609771003,79.22,80537.33,0.0,0.99983,0.0,0.02038]
[1778609771057,79.22,80536.31,0.0,0.99983,0.0,0.0204]
[1778609774571,79.22,80536.29,0.0,0.99983,0.0,0.02041]
[1778609774596,79.22,80536.29,0.0,0.99983,0.0,0.02041]
[1778609774810,79.22,80536.29,0.0,0.99983,0.0,0.02041]
[1778609775722,79.22,80536.74,0.0,0.99983,0.0,0.02039]
[1778609777872,79.22,80536.53,0.0,0.99983,0.0,0.0204]
[1778609778522,79.22,80535.19,0.0,0.99983,0.0,0.02044]
[1778609780536,79.22,80532.8,0.0,0.99983,0.0,0.02051]
[1778609781746,79.22,80532.8,0.0,0.99983,0.0,0.02051]
[1778609781808,79.22,80532.8,0.0,0.99983,0.0,0.02051]
[1778609782137,79.22,80532.8,0.0,0.99983,0.0,0.02051]
[1778609782242,79.22,80532.8,0.0,0.99983,0.0,0.02051]
[1778609782316,79.22,80532.8,0.0,0.99983,0.0,0.02051]
[1778609782383,79.22,80532.37,0.0,0.99983,0.0,0.02052]
[1778609783559,79.22,80526.38,0.0,0.99983,0.0,0.02069]
[1778609788594,79.22,80525.78,0.0,0.99983,0.0,0.02071]
[1778609791615,79.22,80525.05,0.0,0.99983,0.0,0.02056]
[1778609792622,79.22,80527.62,0.0,0.99983,0.0,0.02048]
[1778609794213,79.22,80527.62,0.0,0.99983,0.0,0.02048]
[1778609794312,79.22,80527.62,0.0,0.99983,0.0,0.02048]
[1778609794413,79.22,80540.61,0.0,0.99984,0.0,0.02011]
[1778609795115,79.22,80540.61,0.0,0.99984,0.0,0.02011]
[1778609795172,79.22,80540.61,0.0,0.99984,0.0,0.02011]
[1778609795311,79.22,80540.61,0.0,0.99984,0.0,0.02011]
[1778609795318,79.22,80540.61,0.0,0.99984,0.0,0.02011]
[1778609795388,79.22,80540.54,0.0,0.99984,0.0,0.02011]
[1778609795565,79.22,80540.54,0.0,0.99984,0.0,0.02011]
[1778609799513,79.22,80539.93,0.0,0.99984,0.0,0.02013]
[1778609801272,79.22,80540.1,0.0,0.99984,0.0,0.02013]
[1778609801284,79.22,80540.1,0.0,0.99984,0.0,0.02013]
[1778609801308,79.22,80540.1,0.0,0.99984,0.0,0.02013]
[1778609801385,79.22,80541.01,0.0,0.99984,0.0,0.0201]
[1778609801520,79.22,80541.01,0.0,0.99984,0.0,0.0201]
[1778609801685,79.22,80542.94,0.0,0.99984,0.0,0.02005]
[1778609803699,79.22,80539.98,0.0,0.99984,0.0,0.02013]
[1778609804560,79.22,80539.98,0.0,0.99984,0.0,0.02013]
[1778609805069,79.22,80539.98,0.0,0.99984,0.0,0.02013]
[1778609805074,79.22,80541.5,0.0,0.99984,0.0,0.02009]
[1778609808558,79.22,80540.75,0.0,0.99984,0.0,0.02011]
[1778609808708,79.22,80540.75,0.0,0.99984,0.0,0.02011]
[1778609808734,79.22,80540.5,0.0,0.99984,0.0,0.02012]
[1778609810560,79.22,80540.74,0.0,0.99984,0.0,0.02011]
[1778609810987,79.22,80538.58,0.0,0.99984,0.0,0.02017]
[1778609813695,79.22,80538.94,0.0,0.99984,0.0,0.02016]
[1778609814576,79.22,80538.91,0.0,0.99984,0.0,0.02016]
[1778609814728,79.22,80538.91,0.0,0.99984,0.0,0.02016]
[1778609814777,79.22,80538.62,0.0,0.99984,0.0,0.02017]
[1778609818571,79.22,80538.67,0.0,0.99984,0.0,0.02017]
[1778609818687,79.22,80538.67,0.0,0.99984,0.0,0.02017]
[1778609818804,79.22,80538.83,0.0,0.99984,0.0,0.02016]
[1778609820818,79.22,80537.56,0.0,0.99983,0.0,0.0202]
[1778609822561,79.22,80537.14,0.0,0.99983,0.0,0.02021]
[1778609822689,79.22,80537.14,0.0,0.99983,0.0,0.02021]
[1778609822832,79.22,80537.07,0.0,0.99983,0.0,0.02021]
[1778609824560,79.22,80537.0,0.0,0.99983,0.0,0.02022]
[1778609825064,79.22,80537.0,0.0,0.99983,0.0,0.02022]
[1778609825163,79.22,80536.9,0.0,0.99983,0.0,0.02022]
[1778609827867,79.22,80538.07,0.0,0.99983,0.0,0.02018]
[1778609828560,79.22,80538.07,0.0,0.99983,0.0,0.02018]
[1778609828743,79.22,80538.07,0.0,0.99983,0.0,0.02018]
[1778609828874,79.22,80537.63,0.0,0.99983,0.0,0.0202]
[1778609830563,79.22,80538.49,0.0,0.99984,0.0,0.02017]
[1778609830676,79.22,80538.49,0.0,0.99984,0.0,0.02017]
[1778609830888,79.22,80538.19,0.0,0.99983,0.0,0.02018]
[1778609834477,79.22,80538.53,0.0,0.99984,0.0,0.02017]
[1778609834570,79.22,80538.71,0.0,0.99984,0.0,0.02017]
[1778609835078,79.22,80538.71,0.0,0.99984,0.0,0.02017]
[1778609835312,79.22,80538.71,0.0,0.99984,0.0,0.02017]
[1778609835319,79.22,80537.11,0.0,0.99983,0.0,0.02021]
[1778609835924,79.22,80528.0,0.0,0.99983,0.0,0.02047]
[1778609837082,79.22,80528.0,0.0,0.99983,0.0,0.02047]
[1778609837084,79.22,80525.83,0.0,0.99983,0.0,0.02054]
[1778609837938,79.22,80523.42,0.0,0.99983,0.0,0.02061]
[1778609838565,79.22,80523.42,0.0,0.99983,0.0,0.02061]
[1778609838763,79.22,80523.42,0.0,0.99983,0.0,0.02061]
[1778609838945,79.22,80522.44,0.0,0.99983,0.0,0.02063]
[1778609839952,79.22,80514.34,0.0,0.99983,0.0,0.02087]
[1778609840564,79.22,80514.34,0.0,0.99983,0.0,0.02087]
[1778609840613,79.22,80514.34,0.0,0.99983,0.0,0.02087]
[1778609841074,79.22,80514.34,0.0,0.99983,0.0,0.02087]
[1778609841118,79.22,80513.77,0.0,0.99983,0.0,0.02089]
[1778609841966,79.22,80512.2,0.0,0.99983,0.0,0.02093]
[1778609842973,79.22,80516.13,0.0,0.99983,0.0,0.02082]
[1778609844095,79.22,80516.13,0.0,0.99983,0.0,0.02082]
[1778609844347,79.22,80516.13,0.0,0.99983,0.0,0.02082]
[1778609844411,79.22,80516.13,0.0,0.99983,0.0,0.02082]
[1778609844409,79.22,80520.3,0.0,0.99983,0.0,0.0207]
[1778609844567,79.22,80520.3,0.0,0.99983,0.0,0.0207]
[1778609844685,79.22,80520.3,0.0,0.99983,0.0,0.0207]
[1778609844987,79.22,80521.32,0.0,0.99983,0.0,0.02067]
[1778609849017,79.22,80522.93,0.0,0.99983,0.0,0.02062]
[1778609849741,79.22,80522.93,0.0,0.99983,0.0,0.02062]
[1778609854052,79.22,80530.48,0.0,0.99983,0.0,0.02023]
[1778609855059,79.22,80533.71,0.0,0.99984,0.0,0.02014]
[1778609859087,79.22,80534.82,0.0,0.99984,0.0,0.02011]
[1778609864122,79.22,80534.95,0.0,0.99984,0.0,0.0201]
[1778609866136,79.22,80539.37,0.0,0.99984,0.0,0.01998]
[1778609868150,79.22,80540.17,0.0,0.99984,0.0,0.01996]
[1778609869157,79.22,80542.08,0.0,0.99984,0.0,0.0199]
[1778609870164,79.22,80542.79,0.0,0.99984,0.0,0.01988]
[1778609873188,79.22,80535.5,0.0,0.99984,0.0,0.02009]
[1778609878223,79.22,80535.46,0.0,0.99984,0.0,0.02009]
[1778609879231,79.22,80532.81,0.0,0.99983,0.0,0.02017]
[1778609880238,79.22,80531.59,0.0,0.99983,0.0,0.0202]
[1778609882253,79.22,80530.19,0.0,0.99983,0.0,0.02024]
[1778609883259,79.22,80532.26,0.0,0.99983,0.0,0.02018]
[1778609886280,79.22,80529.31,0.0,0.99983,0.0,0.02027]
[1778609891315,79.22,80527.96,0.0,0.99983,0.0,0.0203]
[1778609897357,79.22,80525.52,0.0,0.99983,0.0,0.02037]
[1778609900378,79.22,80523.64,0.0,0.99983,0.0,0.02043]
[1778609905413,79.22,80522.79,0.0,0.99983,0.0,0.02045]
[1778609906101,79.22,80522.79,0.0,0.99983,0.0,0.02045]
[1778609910448,79.22,80523.77,0.0,0.99983,0.0,0.02042]
[1778609911259,79.22,80523.77,0.0,0.99983,0.0,0.02042]
[1778609911308,79.22,80523.77,0.0,0.99983,0.0,0.02042]
[1778609911455,79.22,80523.29,0.0,0.99983,0.0,0.02027]
[1778609916490,79.22,80523.87,0.0,0.99983,0.0,0.02025]
[1778609917497,79.22,80524.86,0.0,0.99983,0.0,0.02022]
[1778609920518,79.22,80503.87,0.0,0.99983,0.0,0.02083]
[1778609922532,79.22,80502.19,0.0,0.99983,0.0,0.02088]
[1778609929581,79.22,80500.98,0.0,0.99983,0.0,0.02091]
[1778609930186,79.22,80500.98,0.0,0.99983,0.0,0.02091]
[1778609930394,79.22,80500.98,0.0,0.99983,0.0,0.02091]
[1778609930561,79.22,80500.98,0.0,0.99983,0.0,0.02091]
[1778609930588,79.22,80496.51,0.0,0.99983,0.0,0.02105]
[1778609931595,79.22,80493.71,0.0,0.99983,0.0,0.02113]
[1778609936631,79.22,80493.88,0.0,0.99983,0.0,0.02112]
[1778609938645,79.22,80493.15,0.0,0.99983,0.0,0.02115]
[1778609943680,79.22,80491.35,0.0,0.99983,0.0,0.0212]
[1778609945129,79.22,80491.35,0.0,0.99983,0.0,0.0212]
[1778609945175,79.22,80494.1,0.0,0.99983,0.0,0.02112]
[1778609946701,79.22,80496.85,0.0,0.99983,0.0,0.02104]
[1778609947708,79.22,80498.17,0.0,0.99983,0.0,0.021]
[1778609948715,79.22,80499.15,0.0,0.99983,0.0,0.02097]
[1778609953750,79.22,80498.86,0.0,0.99983,0.0,0.02098]
[1778609955764,79.22,80499.69,0.0,0.99983,0.0,0.02095]
[1778609959792,79.22,80501.55,0.0,0.99983,0.0,0.0209]
[1778609963820,79.22,80502.76,0.0,0.99983,0.0,0.02086]
[1778609964827,79.22,80501.94,0.0,0.99983,0.0,0.02089]
[1778609969862,79.22,80501.03,0.0,0.99983,0.0,0.02091]
[1778609971876,79.22,80501.16,0.0,0.99983,0.0,0.02074]
[1778609974415,79.22,80500.87,0.0,0.99983,0.0,0.02074]
[1778609975967,79.22,80501.28,0.0,0.99983,0.0,0.02073]
[1778609976057,79.22,80501.28,0.0,0.99983,0.0,0.02073]
[1778609976147,79.22,80501.28,0.0,0.99983,0.0,0.02073]
[1778609976911,79.22,80498.7,0.0,0.99983,0.0,0.02081]
[1778609981946,79.22,80499.19,0.0,0.99983,0.0,0.02079]
[1778609986981,79.22,80499.16,0.0,0.99983,0.0,0.02079]
[1778609989514,79.22,80497.87,0.0,0.99983,0.0,0.02083]
[1778609990623,79.22,80498.63,0.0,0.99983,0.0,0.02081]
[1778609992021,79.22,80499.48,0.0,0.99983,0.0,0.02078]
[1778609996049,79.22,80496.24,0.0,0.99983,0.0,0.02088]
[1778609997057,79.22,80495.12,0.0,0.99983,0.0,0.02091]
[1778610002091,79.22,80493.82,0.0,0.99983,0.0,0.02095]
[1778610007126,79.22,80494.18,0.0,0.99983,0.0,0.02094]
[1778610011116,79.22,80494.5,0.0,0.99983,0.0,0.02093]
[1778610011154,79.22,80496.65,0.0,0.99983,0.0,0.02087]
[1778610012229,79.22,80496.65,0.0,0.99983,0.0,0.02087]
[1778610014180,79.22,80496.45,0.0,0.99983,0.0,0.02087]
[1778610014448,79.22,80496.45,0.0,0.99983,0.0,0.02087]
[1778610017196,79.22,80495.41,0.0,0.99983,0.0,0.0209]
[1778610021105,79.22,80495.92,0.0,0.99983,0.0,0.02089]
[1778610022569,79.22,80495.71,0.0,0.99983,0.0,0.0209]
[1778610022663,79.22,80495.82,0.0,0.99983,0.0,0.02089]
[1778610022758,79.22,80495.82,0.0,0.99983,0.0,0.02089]
[1778610022814,79.22,80495.82,0.0,0.99983,0.0,0.02089]
[1778610023238,79.22,80495.7,0.0,0.99983,0.0,0.0209]
[1778610028274,79.22,80497.19,0.0,0.99983,0.0,0.02085]
[1778610031295,79.22,80497.23,0.0,0.99983,0.0,0.02068]
[1778610032302,79.22,80507.2,0.0,0.99983,0.0,0.02039]
[1778610033309,79.22,80509.94,0.0,0.99983,0.0,0.02031]
[1778610034415,79.22,80509.94,0.0,0.99983,0.0,0.02031]
[1778610034576,79.22,80509.94,0.0,0.99983,0.0,0.02031]
[1778610034665,79.22,80513.33,0.0,0.99983,0.0,0.02021]
[1778610035203,79.22,80513.33,0.0,0.99983,0.0,0.02021]
[1778610035311,79.22,80513.33,0.0,0.99983,0.0,0.02021]
[1778610035323,79.22,80513.94,0.0,0.99983,0.0,0.02019]
[1778610035802,79.22,80513.94,0.0,0.99983,0.0,0.02019]
[1778610035812,79.22,80513.94,0.0,0.99983,0.0,0.02019]
[1778610036330,79.22,80513.46,0.0,0.99983,0.0,0.02021]
[1778610041365,79.22,80512.92,0.0,0.99983,0.0,0.02022]
[1778610043379,79.22,80510.63,0.0,0.99983,0.0,0.02029]
[1778610044386,79.22,80505.69,0.0,0.99983,0.0,0.02043]
[1778610046931,79.22,80505.14,0.0,0.99983,0.0,0.02045]
[1778610047041,79.22,80505.14,0.0,0.99983,0.0,0.02045]
[1778610047063,79.22,80505.14,0.0,0.99983,0.0,0.02045]
[1778610047407,79.22,80505.01,0.0,0.99983,0.0,0.02045]
[1778610049442,79.22,80504.97,0.0,0.99983,0.0,0.02045]
[1778610050568,79.22,80504.99,0.0,0.99983,0.0,0.02045]
[1778610050660,79.22,80504.99,0.0,0.99983,0.0,0.02045]
[1778610050812,79.22,80505.98,0.0,0.99983,0.0,0.02042]
[1778610054505,79.22,80506.95,0.0,0.99983,0.0,0.0204]
[1778610054566,79.22,80506.95,0.0,0.99983,0.0,0.0204]
[1778610054589,79.22,80507.16,0.0,0.99983,0.0,0.02039]
[1778610054942,79.22,80507.16,0.0,0.99983,0.0,0.02039]
[1778610055067,79.22,80507.16,0.0,0.99983,0.0,0.02039]
[1778610055216,79.22,80507.16,0.0,0.99983,0.0,0.02039]
[1778610055311,79.22,80507.16,0.0,0.99983,0.0,0.02039]
[1778610055463,79.22,80507.28,0.0,0.99983,0.0,0.02039]
[1778610056470,79.22,80512.29,0.0,0.99983,0.0,0.02024]
[1778610058484,79.22,80514.4,0.0,0.99983,0.0,0.02018]
[1778610059387,79.22,80514.4,0.0,0.99983,0.0,0.02018]
[1778610060565,79.22,80514.48,0.0,0.99983,0.0,0.02018]
[1778610060660,79.22,80516.25,0.0,0.99983,0.0,0.02013]
[1778610060817,79.22,80516.25,0.0,0.99983,0.0,0.02013]
[1778610061004,79.22,80516.25,0.0,0.99983,0.0,0.02013]
[1778610061065,79.22,80516.25,0.0,0.99983,0.0,0.02013]
[1778610061074,79.22,80516.25,0.0,0.99983,0.0,0.02013]
[1778610061310,79.22,80516.25,0.0,0.99983,0.0,0.02013]
[1778610061505,79.22,80516.0,0.0,0.99983,0.0,0.02014]
[1778610066540,79.22,80514.83,0.0,0.99983,0.0,0.02017]
[1778610069573,79.22,80520.46,0.0,0.99984,0.0,0.02001]
[1778610071278,79.22,80521.84,0.0,0.99984,0.0,0.01997]
[1778610071286,79.22,80521.84,0.0,0.99984,0.0,0.01997]
[1778610071313,79.22,80521.84,0.0,0.99984,0.0,0.01997]
[1778610071587,79.22,80521.26,0.0,0.99984,0.0,0.01999]
[1778610072594,79.22,80523.32,0.0,0.99984,0.0,0.01993]
[1778610073601,79.22,80524.92,0.0,0.99984,0.0,0.01988]
[1778610074904,79.22,80525.4,0.0,0.99984,0.0,0.01987]
[1778610075059,79.22,80525.4,0.0,0.99984,0.0,0.01987]
[1778610076286,79.22,80526.17,0.0,0.99984,0.0,0.01985]
[1778610076297,79.22,80526.17,0.0,0.99984,0.0,0.01985]
[1778610076309,79.22,80526.17,0.0,0.99984,0.0,0.01985]
[1778610076622,79.22,80524.73,0.0,0.99984,0.0,0.01989]
[1778610081657,79.22,80525.28,0.0,0.99984,0.0,0.01987]
[1778610086692,79.22,80527.24,0.0,0.99984,0.0,0.01982]
[1778610089341,79.22,80528.0,0.0,0.99984,0.0,0.0198]
[1778610089450,79.22,80528.0,0.0,0.99984,0.0,0.0198]
[1778610089567,79.22,80528.0,0.0,0.99984,0.0,0.0198]
[1778610089713,79.22,80527.77,0.0,0.99984,0.0,0.0198]
[1778610090563,79.22,80527.77,0.0,0.99984,0.0,0.0198]
[1778610091728,79.22,80527.59,0.0,0.99984,0.0,0.01964]
[1778610096762,79.22,80528.38,0.0,0.99984,0.0,0.01962]
[1778610097259,79.22,80528.38,0.0,0.99984,0.0,0.01962]
[1778610097308,79.22,80528.38,0.0,0.99984,0.0,0.01962]
[1778610097375,79.22,80528.38,0.0,0.99984,0.0,0.01962]
[1778610097559,79.22,80528.38,0.0,0.99984,0.0,0.01962]
[1778610097591,79.22,80528.38,0.0,0.99984,0.0,0.01962]
[1778610097694,79.22,80528.38,0.0,0.99984,0.0,0.01962]
[1778610097807,79.22,80528.38,0.0,0.99984,0.0,0.01962]
[1778610099784,79.22,80526.08,0.0,0.99984,0.0,0.01968]
[1778610103811,79.22,80530.92,0.0,0.99984,0.0,0.01955]
[1778610104947,79.22,80530.92,0.0,0.99984,0.0,0.01955]
[1778610105061,79.22,80530.92,0.0,0.99984,0.0,0.01955]
[1778610105068,79.22,80530.92,0.0,0.99984,0.0,0.01955]
[1778610105312,79.22,80530.92,0.0,0.99984,0.0,0.01955]
[1778610105526,79.22,80530.92,0.0,0.99984,0.0,0.01955]
[1778610105562,79.22,80530.92,0.0,0.99984,0.0,0.01955]
[1778610105607,79.22,80533.14,0.0,0.99984,0.0,0.01949]
[1778610108846,79.22,80535.23,0.0,0.99984,0.0,0.01943]
[1778610114509,79.22,80536.2,0.0,0.99984,0.0,0.0194]
[1778610115037,79.22,80536.09,0.0,0.99984,0.0,0.01941]
[1778610115138,79.22,80536.09,0.0,0.99984,0.0,0.01941]
[1778610117080,79.22,80537.77,0.0,0.99984,0.0,0.01936]
[1778610117239,79.22,80537.77,0.0,0.99984,0.0,0.01936]
[1778610117312,79.22,80537.77,0.0,0.99984,0.0,0.01936]
[1778610117379,79.22,80537.77,0.0,0.99984,0.0,0.01936]
[1778610117411,79.22,80538.41,0.0,0.99984,0.0,0.01934]
[1778610117978,79.22,80538.41,0.0,0.99984,0.0,0.01934]
[1778610118059,79.22,80538.41,0.0,0.99984,0.0,0.01934]
[1778610120562,79.22,80538.5,0.0,0.99984,0.0,0.01934]
[1778610120660,79.22,80538.77,0.0,0.99984,0.0,0.01933]
[1778610121149,79.22,80538.77,0.0,0.99984,0.0,0.01933]
[1778610124563,79.22,80538.85,0.0,0.99984,0.0,0.01933]
[1778610124770,79.22,80538.85,0.0,0.99984,0.0,0.01933]
[1778610124577,79.22,80541.59,0.0,0.99984,0.0,0.01926]
[1778610125966,79.22,80543.66,0.0,0.99984,0.0,0.0192]
[1778610128182,79.22,80544.21,0.0,0.99984,0.0,0.01918]
[1778610128310,79.22,80544.21,0.0,0.99984,0.0,0.01918]
[1778610128560,79.22,80544.21,0.0,0.99984,0.0,0.01918]
[1778610128577,79.22,80544.21,0.0,0.99984,0.0,0.01918]
[1778610128659,79.22,80544.24,0.0,0.99984,0.0,0.01918]
[1778610130567,79.22,80544.24,0.0,0.99984,0.0,0.01918]
[1778610130724,79.22,80544.24,0.0,0.99984,0.0,0.01918]
[1778610130665,79.22,80544.29,0.0,0.99984,0.0,0.01918]
[1778610132011,79.22,80546.51,0.0,0.99984,0.0,0.01912]
[1778610133014,79.22,80545.12,0.0,0.99984,0.0,0.01916]
[1778610134561,79.22,80545.12,0.0,0.99984,0.0,0.01916]
[1778610134691,79.22,80545.12,0.0,0.99984,0.0,0.01916]
[1778610134781,79.22,80544.87,0.0,0.99984,0.0,0.01917]
[1778610135034,79.22,80537.79,0.0,0.99984,0.0,0.01936]
[1778610136487,79.22,80537.79,0.0,0.99984,0.0,0.01936]
[1778610136561,79.22,80537.79,0.0,0.99984,0.0,0.01936]
[1778610136677,79.22,80537.79,0.0,0.99984,0.0,0.01936]
[1778610136775,79.22,80535.35,0.0,0.99984,0.0,0.01943]
[1778610138055,79.22,80533.81,0.0,0.99984,0.0,0.01947]
[1778610140465,79.22,80533.81,0.0,0.99984,0.0,0.01947]
[1778610140560,79.22,80533.81,0.0,0.99984,0.0,0.01947]
[1778610140804,79.22,80533.81,0.0,0.99984,0.0,0.01947]
[1778610140566,79.22,80531.96,0.0,0.99984,0.0,0.01952]
[1778610142564,79.22,80530.91,0.0,0.99984,0.0,0.01955]
[1778610142677,79.22,80530.91,0.0,0.99984,0.0,0.01955]
[1778610142776,79.22,80531.86,0.0,0.99984,0.0,0.01952]
[1778610144449,79.22,80531.71,0.0,0.99984,0.0,0.01953]
[1778610144828,79.22,80532.71,0.0,0.99984,0.0,0.0195]
[1778610145058,79.22,80532.71,0.0,0.99984,0.0,0.0195]
[1778610145230,79.22,80532.71,0.0,0.99984,0.0,0.0195]
[1778610146563,79.22,80532.74,0.0,0.99984,0.0,0.0195]
[1778610146681,79.22,80532.74,0.0,0.99984,0.0,0.0195]
[1778610146779,79.22,80532.74,0.0,0.99984,0.0,0.0195]
[1778610148565,79.22,80532.81,0.0,0.99984,0.0,0.0195]
[1778610148807,79.22,80532.81,0.0,0.99984,0.0,0.0195]
[1778610148662,79.22,80535.67,0.0,0.99984,0.0,0.01942]
[1778610150681,79.22,80536.4,0.0,0.99984,0.0,0.0194]
[1778610150809,79.22,80536.4,0.0,0.99984,0.0,0.0194]
[1778610151146,79.22,80536.08,0.0,0.99984,0.0,0.01924]
[1778610152562,79.22,80536.08,0.0,0.99984,0.0,0.01924]
[1778610152652,79.22,80536.22,0.0,0.99984,0.0,0.01924]
[1778610152861,79.22,80536.22,0.0,0.99984,0.0,0.01924]
[1778610154563,79.22,80536.69,0.0,0.99984,0.0,0.01923]
[1778610154754,79.22,80536.69,0.0,0.99984,0.0,0.01923]
[1778610154804,79.22,80536.55,0.0,0.99984,0.0,0.01923]
[1778610158562,79.22,80536.27,0.0,0.99984,0.0,0.01924]
[1778610158659,79.22,80536.03,0.0,0.99984,0.0,0.01924]
[1778610159143,79.22,80536.03,0.0,0.99984,0.0,0.01924]
[1778610161898,79.22,80535.77,0.0,0.99984,0.0,0.01925]
[1778610162059,79.22,80535.77,0.0,0.99984,0.0,0.01925]
[1778610162574,79.22,80535.77,0.0,0.99984,0.0,0.01925]
[1778610162809,79.22,80535.77,0.0,0.99984,0.0,0.01925]
[1778610162667,79.22,80535.88,0.0,0.99984,0.0,0.01925]
[1778610166125,79.22,80536.21,0.0,0.99984,0.0,0.01924]
[1778610166581,79.22,80536.21,0.0,0.99984,0.0,0.01924]
[1778610166674,79.22,80536.21,0.0,0.99984,0.0,0.01924]
[1778610166820,79.22,80536.21,0.0,0.99984,0.0,0.01924]
[1778610166772,79.22,80535.87,0.0,0.99984,0.0,0.01925]
[1778610167036,79.22,80535.87,0.0,0.99984,0.0,0.01925]
[1778610167164,79.22,80535.87,0.0,0.99984,0.0,0.01925]
[1778610167308,79.22,80535.87,0.0,0.99984,0.0,0.01925]
[1778610167319,79.22,80535.87,0.0,0.99984,0.0,0.01925]
[1778610167388,79.22,80535.45,0.0,0.99984,0.0,0.01926]
[1778610168843,79.22,80534.43,0.0,0.99984,0.0,0.01929]
[1778610169062,79.22,80534.43,0.0,0.99984,0.0,0.01929]
[1778610170562,79.22,80533.61,0.0,0.99984,0.0,0.01931]
[1778610170661,79.22,80533.43,0.0,0.99984,0.0,0.01932]
[1778610172296,79.22,80535.1,0.0,0.99984,0.0,0.01927]
[1778610174570,79.22,80535.72,0.0,0.99984,0.0,0.01925]
[1778610174635,79.22,80534.79,0.0,0.99984,0.0,0.01928]
[1778610175042,79.22,80534.79,0.0,0.99984,0.0,0.01928]
[1778610175065,79.22,80534.79,0.0,0.99984,0.0,0.01928]
[1778610175437,79.22,80534.79,0.0,0.99984,0.0,0.01928]
[1778610176566,79.22,80534.64,0.0,0.99984,0.0,0.01928]
[1778610176691,79.22,80534.64,0.0,0.99984,0.0,0.01928]
[1778610176790,79.22,80534.68,0.0,0.99984,0.0,0.01928]
[1778610178562,79.22,80534.88,0.0,0.99984,0.0,0.01928]
[1778610178846,79.22,80534.77,0.0,0.99984,0.0,0.01928]
[1778610179456,79.22,80534.77,0.0,0.99984,0.0,0.01928]
[1778610180961,79.22,80535.54,0.0,0.99984,0.0,0.01926]
[1778610181359,79.22,80541.28,0.0,0.99984,0.0,0.0191]
[1778610182153,79.22,80541.28,0.0,0.99984,0.0,0.0191]
[1778610182308,79.22,80541.28,0.0,0.99984,0.0,0.0191]
[1778610182318,79.22,80541.28,0.0,0.99984,0.0,0.0191]
[1778610182456,79.22,80541.28,0.0,0.99984,0.0,0.0191]
[1778610182569,79.22,80541.28,0.0,0.99984,0.0,0.0191]
[1778610182664,79.22,80542.68,0.0,0.99984,0.0,0.01906]
[1778610184566,79.22,80543.08,0.0,0.99984,0.0,0.01905]
[1778610184735,79.22,80543.08,0.0,0.99984,0.0,0.01905]
[1778610184816,79.22,80543.1,0.0,0.99984,0.0,0.01905]
[1778610186110,79.22,80542.59,0.0,0.99984,0.0,0.01907]
[1778610186572,79.22,80542.59,0.0,0.99984,0.0,0.01907]
[1778610186825,79.22,80542.59,0.0,0.99984,0.0,0.01907]
[1778610186664,79.22,80543.05,0.0,0.99984,0.0,0.01905]
[1778610189087,79.22,80542.95,0.0,0.99984,0.0,0.01906]
[1778610189232,79.22,80542.95,0.0,0.99984,0.0,0.01906]
[1778610189656,79.22,80542.95,0.0,0.99984,0.0,0.01906]
[1778610189809,79.22,80542.95,0.0,0.99984,0.0,0.01906]
[1778610190576,79.22,80542.87,0.0,0.99984,0.0,0.01906]
[1778610190689,79.22,80542.87,0.0,0.99984,0.0,0.01906]
[1778610190788,79.22,80542.51,0.0,0.99984,0.0,0.01907]
[1778610194567,79.22,80542.28,0.0,0.99984,0.0,0.01907]
[1778610194608,79.22,80542.46,0.0,0.99984,0.0,0.01907]
[1778610195188,79.22,80542.46,0.0,0.99984,0.0,0.01907]
[1778610196566,79.22,80542.38,0.0,0.99984,0.0,0.01907]
[1778610196821,79.22,80542.38,0.0,0.99984,0.0,0.01907]
[1778610196600,79.22,80544.98,0.0,0.99984,0.0,0.019]
[1778610197722,79.22,80544.98,0.0,0.99984,0.0,0.019]
[1778610197810,79.22,80544.98,0.0,0.99984,0.0,0.019]
[1778610197774,79.22,80546.94,0.0,0.99985,0.0,0.01895]
[1778610200561,79.22,80546.52,0.0,0.99985,0.0,0.01896]
[1778610200849,79.22,80546.52,0.0,0.99985,0.0,0.01896]
[1778610200601,79.22,80545.87,0.0,0.99984,0.0,0.01898]
[1778610202562,79.22,80545.19,0.0,0.99984,0.0,0.019]
[1778610202690,79.22,80545.19,0.0,0.99984,0.0,0.019]
[1778610202790,79.22,80545.5,0.0,0.99984,0.0,0.01899]
[1778610205129,79.22,80545.36,0.0,0.99984,0.0,0.01899]
[1778610205308,79.22,80545.36,0.0,0.99984,0.0,0.01899]
[1778610206565,79.22,80545.09,0.0,0.99984,0.0,0.019]
[1778610206681,79.22,80545.09,0.0,0.99984,0.0,0.019]
[1778610206715,79.22,80543.07,0.0,0.99984,0.0,0.01905]
[1778610208565,79.22,80541.92,0.0,0.99984,0.0,0.01908]
[1778610208731,79.22,80541.92,0.0,0.99984,0.0,0.01908]
[1778610208830,79.22,80542.02,0.0,0.99984,0.0,0.01908]
[1778610209051,79.22,80542.02,0.0,0.99984,0.0,0.01908]
[1778610209058,79.22,80542.02,0.0,0.99984,0.0,0.01908]
[1778610210565,79.22,80541.65,0.0,0.99984,0.0,0.01909]
[1778610210660,79.22,80541.55,0.0,0.99984,0.0,0.01909]
[1778610211124,79.22,80541.55,0.0,0.99984,0.0,0.01909]
[1778610211569,79.22,80541.69,0.0,0.99985,0.0,0.01893]
[1778610214564,79.22,80541.33,0.0,0.99985,0.0,0.01894]
[1778610214601,79.22,80541.33,0.0,0.99985,0.0,0.01894]
[1778610214659,79.22,80541.93,0.0,0.99985,0.0,0.01892]
[1778610216570,79.22,80542.04,0.0,0.99985,0.0,0.01892]
[1778610216701,79.22,80542.04,0.0,0.99985,0.0,0.01892]
[1778610216737,79.22,80543.16,0.0,0.99985,0.0,0.01889]
[1778610217648,79.22,80543.16,0.0,0.99985,0.0,0.01889]
[1778610217811,79.22,80543.16,0.0,0.99985,0.0,0.01889]
[1778610218618,79.22,80540.92,0.0,0.99984,0.0,0.01895]
[1778610220565,79.22,80540.75,0.0,0.99984,0.0,0.01895]
[1778610220821,79.22,80540.75,0.0,0.99984,0.0,0.01895]
[1778610220632,79.22,80540.71,0.0,0.99984,0.0,0.01896]
[1778610222563,79.22,80540.68,0.0,0.99984,0.0,0.01896]
[1778610222823,79.22,80540.68,0.0,0.99984,0.0,0.01896]
[1778610222634,79.22,80540.68,0.0,0.99984,0.0,0.01896]
[1778610225667,79.22,80535.06,0.0,0.99984,0.0,0.01911]
[1778610226375,79.22,80535.06,0.0,0.99984,0.0,0.01911]
[1778610226446,79.22,80535.06,0.0,0.99984,0.0,0.01911]
[1778610226561,79.22,80535.06,0.0,0.99984,0.0,0.01911]
[1778610226706,79.22,80535.06,0.0,0.99984,0.0,0.01911]
[1778610226807,79.22,80533.91,0.0,0.99984,0.0,0.01914]
[1778610227344,79.22,80533.91,0.0,0.99984,0.0,0.01914]
[1778610227559,79.22,80533.91,0.0,0.99984,0.0,0.01914]
[1778610227681,79.22,80535.05,0.0,0.99984,0.0,0.01911]
[1778610228688,79.22,80533.95,0.0,0.99984,0.0,0.01914]
[1778610230179,79.22,80534.34,0.0,0.99984,0.0,0.01913]
[1778610230561,79.22,80534.34,0.0,0.99984,0.0,0.01913]
[1778610230620,79.22,80534.34,0.0,0.99984,0.0,0.01913]
[1778610230702,79.22,80534.22,0.0,0.99984,0.0,0.01913]
[1778610234560,79.22,80534.3,0.0,0.99984,0.0,0.01913]
[1778610234783,79.22,80534.3,0.0,0.99984,0.0,0.01913]
[1778610234836,79.22,80536.72,0.0,0.99984,0.0,0.01906]
[1778610235737,79.22,80540.19,0.0,0.99984,0.0,0.01897]
[1778610236563,79.22,80540.19,0.0,0.99984,0.0,0.01897]
[1778610236700,79.22,80540.19,0.0,0.99984,0.0,0.01897]
[1778610236744,79.22,80541.3,0.0,0.99985,0.0,0.01894]
[1778610237860,79.22,80541.3,0.0,0.99985,0.0,0.01894]
[1778610237751,79.22,80538.39,0.0,0.99984,0.0,0.01902]
[1778610238061,79.22,80538.39,0.0,0.99984,0.0,0.01902]
[1778610239765,79.22,80536.85,0.0,0.99984,0.0,0.01906]
[1778610240561,79.22,80536.85,0.0,0.99984,0.0,0.01906]
[1778610240772,79.22,80536.78,0.0,0.99984,0.0,0.01906]
[1778610240966,79.22,80536.78,0.0,0.99984,0.0,0.01906]
[1778610241779,79.22,80535.53,0.0,0.99984,0.0,0.0191]
[1778610243604,79.22,80535.53,0.0,0.99984,0.0,0.0191]
[1778610243812,79.22,80535.53,0.0,0.99984,0.0,0.0191]
[1778610244562,79.22,80534.76,0.0,0.99984,0.0,0.01912]
[1778610244677,79.22,80534.76,0.0,0.99984,0.0,0.01912]
[1778610244800,79.22,80534.89,0.0,0.99984,0.0,0.01911]
[1778610245808,79.22,80536.3,0.0,0.99984,0.0,0.01907]
[1778610246566,79.22,80536.3,0.0,0.99984,0.0,0.01907]
[1778610246814,79.22,80537.02,0.0,0.99984,0.0,0.01906]
[1778610247018,79.22,80537.02,0.0,0.99984,0.0,0.01906]
[1778610248562,79.22,80537.23,0.0,0.99984,0.0,0.01905]
[1778610248722,79.22,80537.23,0.0,0.99984,0.0,0.01905]
[1778610248828,79.22,80536.33,0.0,0.99984,0.0,0.01907]
[1778610249593,79.22,80536.33,0.0,0.99984,0.0,0.01907]
[1778610249809,79.22,80536.33,0.0,0.99984,0.0,0.01907]
[1778610252565,79.22,80536.39,0.0,0.99984,0.0,0.01907]
[1778610252665,79.22,80536.39,0.0,0.99984,0.0,0.01907]
[1778610253145,79.22,80536.39,0.0,0.99984,0.0,0.01907]
[1778610256886,79.22,80535.36,0.0,0.99984,0.0,0.0191]
[1778610257470,79.22,80535.36,0.0,0.99984,0.0,0.0191]
[1778610257557,79.22,80535.36,0.0,0.99984,0.0,0.0191]
[1778610257566,79.22,80535.36,0.0,0.99984,0.0,0.0191]
[1778610257891,79.22,80530.74,0.0,0.99984,0.0,0.01923]
[1778610257931,79.22,80530.74,0.0,0.99984,0.0,0.01923]
[1778610258063,79.22,80530.74,0.0,0.99984,0.0,0.01923]
[1778610258900,79.22,80529.63,0.0,0.99984,0.0,0.01926]
[1778610259905,79.22,80527.14,0.0,0.99984,0.0,0.01932]
[1778610260563,79.22,80527.14,0.0,0.99984,0.0,0.01932]
[1778610260788,79.22,80527.14,0.0,0.99984,0.0,0.01932]
[1778610260912,79.22,80527.13,0.0,0.99984,0.0,0.01932]
[1778610265008,79.22,80527.78,0.0,0.99984,0.0,0.01931]
[1778610265947,79.22,80526.93,0.0,0.99984,0.0,0.01933]
[1778610268434,79.22,80526.72,0.0,0.99984,0.0,0.01934]
[1778610268790,79.22,80526.72,0.0,0.99984,0.0,0.01934]
[1778610268808,79.22,80526.72,0.0,0.99984,0.0,0.01934]
[1778610270984,79.22,80528.08,0.0,0.99984,0.0,0.0193]
[1778610271991,79.22,80528.05,0.0,0.99984,0.0,0.01914]
[1778610275287,79.22,80527.75,0.0,0.99984,0.0,0.01914]
[1778610275309,79.22,80527.75,0.0,0.99984,0.0,0.01914]
[1778610275340,79.22,80525.68,0.0,0.99984,0.0,0.0192]
[1778610276019,79.22,80524.42,0.0,0.99984,0.0,0.01924]
[1778610280418,79.22,80525.03,0.0,0.99984,0.0,0.01922]
[1778610280566,79.22,80525.03,0.0,0.99984,0.0,0.01922]
[1778610280580,79.22,80524.18,0.0,0.99984,0.0,0.01924]
[1778610283068,79.22,80518.37,0.0,0.99984,0.0,0.0194]
[1778610284657,79.22,80518.37,0.0,0.99984,0.0,0.0194]
[1778610284811,79.22,80518.37,0.0,0.99984,0.0,0.0194]
[1778610284910,79.22,80514.09,0.0,0.99984,0.0,0.01952]
[1778610286173,79.22,80514.1,0.0,0.99984,0.0,0.01952]
[1778610288922,79.22,80514.03,0.0,0.99984,0.0,0.01952]
[1778610289172,79.22,80514.13,0.0,0.99984,0.0,0.01952]
[1778610289763,79.22,80514.13,0.0,0.99984,0.0,0.01952]
[1778610289862,79.22,80514.13,0.0,0.99984,0.0,0.01952]
[1778610290561,79.22,80514.13,0.0,0.99984,0.0,0.01952]
[1778610291124,79.22,80512.08,0.0,0.99984,0.0,0.01958]
[1778610292753,79.22,80512.08,0.0,0.99984,0.0,0.01958]
[1778610292807,79.22,80512.08,0.0,0.99984,0.0,0.01958]
[1778610292908,79.22,80509.25,0.0,0.99984,0.0,0.01965]
[1778610293138,79.22,80507.61,0.0,0.99984,0.0,0.0197]
[1778610294145,79.22,80506.66,0.0,0.99984,0.0,0.01973]
[1778610298173,79.22,80508.47,0.0,0.99984,0.0,0.01968]
[1778610299372,79.22,80508.47,0.0,0.99984,0.0,0.01968]
[1778610299559,79.22,80508.47,0.0,0.99984,0.0,0.01968]
[1778610299602,79.22,80510.71,0.0,0.99984,0.0,0.01961]
[1778610300187,79.22,80513.84,0.0,0.99984,0.0,0.01953]
[1778610301194,79.22,80524.54,0.0,0.99984,0.0,0.01923]
[1778610302201,79.22,80527.87,0.0,0.99984,0.0,0.01914]
[1778610303208,79.22,80531.23,0.0,0.99984,0.0,0.01905]
[1778610304215,79.22,80535.38,0.0,0.99984,0.0,0.01894]
[1778610305224,79.22,80545.18,0.0,0.99985,0.0,0.01868]
[1778610306762,79.22,80545.18,0.0,0.99985,0.0,0.01868]
[1778610306810,79.22,80545.18,0.0,0.99985,0.0,0.01868]
[1778610306887,79.22,80542.82,0.0,0.99985,0.0,0.01874]
[1778610309252,79.22,80543.52,0.0,0.99985,0.0,0.01872]
[1778610310259,79.22,80544.54,0.0,0.99985,0.0,0.01869]
[1778610311266,79.22,80545.92,0.0,0.99985,0.0,0.01866]
[1778610312274,79.22,80544.55,0.0,0.99985,0.0,0.01869]
[1778610313897,79.22,80543.39,0.0,0.99985,0.0,0.01872]
[1778610316217,79.22,80542.97,0.0,0.99985,0.0,0.01873]
[1778610316313,79.22,80542.97,0.0,0.99985,0.0,0.01873]
[1778610316411,79.22,80541.68,0.0,0.99985,0.0,0.01877]
[1778610318316,79.22,80540.43,0.0,0.99985,0.0,0.0188]
[1778610319441,79.22,80540.43,0.0,0.99985,0.0,0.0188]
[1778610319871,79.22,80540.43,0.0,0.99985,0.0,0.0188]
[1778610319896,79.22,80536.38,0.0,0.99985,0.0,0.01891]
[1778610320103,79.22,80536.38,0.0,0.99985,0.0,0.01891]
[1778610320320,79.22,80536.38,0.0,0.99985,0.0,0.01891]
[1778610321337,79.22,80535.43,0.0,0.99984,0.0,0.01894]
[1778610322780,79.22,80534.72,0.0,0.99984,0.0,0.01896]
[1778610323352,79.22,80533.18,0.0,0.99984,0.0,0.019]
[1778610324590,79.22,80533.18,0.0,0.99984,0.0,0.019]
[1778610324815,79.22,80533.18,0.0,0.99984,0.0,0.019]
[1778610324868,79.22,80527.51,0.0,0.99984,0.0,0.01915]
[1778610325366,79.22,80524.54,0.0,0.99984,0.0,0.01923]
[1778610326373,79.22,80522.81,0.0,0.99984,0.0,0.01928]
[1778610327380,79.22,80522.03,0.0,0.99984,0.0,0.0193]
[1778610329394,79.22,80520.55,0.0,0.99984,0.0,0.01934]
[1778610331408,79.22,80520.26,0.0,0.99984,0.0,0.01919]
[1778610334498,79.22,80520.48,0.0,0.99984,0.0,0.01918]
[1778610335237,79.22,80520.64,0.0,0.99984,0.0,0.01917]
[1778610335318,79.22,80520.64,0.0,0.99984,0.0,0.01917]
[1778610335560,79.22,80520.64,0.0,0.99984,0.0,0.01917]
[1778610335659,79.22,80521.78,0.0,0.99984,0.0,0.01914]
[1778610338457,79.22,80520.87,0.0,0.99984,0.0,0.01917]
[1778610339464,79.22,80509.74,0.0,0.99984,0.0,0.01947]
[1778610340471,79.22,80501.17,0.0,0.99984,0.0,0.01971]
[1778610341478,79.22,80499.65,0.0,0.99984,0.0,0.01976]
[1778610342636,79.22,80499.65,0.0,0.99984,0.0,0.01976]
[1778610342817,79.22,80499.65,0.0,0.99984,0.0,0.01976]
[1778610347520,79.22,80501.42,0.0,0.99984,0.0,0.01971]
[1778610348527,79.22,80499.13,0.0,0.99984,0.0,0.01977]
[1778610350257,79.22,80499.47,0.0,0.99984,0.0,0.01976]
[1778610350932,79.22,80500.18,0.0,0.99984,0.0,0.01974]
[1778610351595,79.22,80500.18,0.0,0.99984,0.0,0.01974]
[1778610351812,79.22,80500.18,0.0,0.99984,0.0,0.01974]
[1778610358597,79.22,80500.05,0.0,0.99984,0.0,0.01974]
[1778610363632,79.22,80500.53,0.0,0.99984,0.0,0.01973]
[1778610364461,79.22,80500.53,0.0,0.99984,0.0,0.01973]
[1778610364664,79.22,80500.53,0.0,0.99984,0.0,0.01973]
[1778610364819,79.22,80500.53,0.0,0.99984,0.0,0.01973]
[1778610364917,79.22,80499.57,0.0,0.99984,0.0,0.01976]
[1778610365646,79.22,80503.56,0.0,0.99984,0.0,0.01965]
[1778610366711,79.22,80503.56,0.0,0.99984,0.0,0.01965]
[1778610366809,79.22,80503.56,0.0,0.99984,0.0,0.01965]
[1778610366861,79.22,80504.09,0.0,0.99984,0.0,0.01963]
[1778610371510,79.22,80504.15,0.0,0.99984,0.0,0.01963]
[1778610371563,79.22,80504.15,0.0,0.99984,0.0,0.01963]
[1778610371689,79.22,80506.16,0.0,0.99984,0.0,0.01957]
[1778610374710,79.22,80507.47,0.0,0.99984,0.0,0.01954]
[1778610375718,79.22,80508.2,0.0,0.99984,0.0,0.01952]
[1778610376724,79.22,80510.51,0.0,0.99984,0.0,0.01945]
[1778610377568,79.22,80510.51,0.0,0.99984,0.0,0.01945]
[1778610377812,79.22,80510.51,0.0,0.99984,0.0,0.01945]
[1778610377906,79.22,80511.42,0.0,0.99984,0.0,0.01943]
[1778610378738,79.22,80512.35,0.0,0.99984,0.0,0.0194]
[1778610381244,79.22,80512.3,0.0,0.99984,0.0,0.0194]
[1778610381760,79.22,80510.65,0.0,0.99984,0.0,0.01945]
[1778610382767,79.22,80511.52,0.0,0.99984,0.0,0.01943]
[1778610383733,79.22,80511.52,0.0,0.99984,0.0,0.01943]
[1778610383808,79.22,80511.52,0.0,0.99984,0.0,0.01943]
[1778610383904,79.22,80510.55,0.0,0.99984,0.0,0.01945]
[1778610384573,79.22,80510.55,0.0,0.99984,0.0,0.01945]
[1778610384785,79.22,80510.55,0.0,0.99984,0.0,0.01945]
[1778610384798,79.22,80510.98,0.0,0.99984,0.0,0.01944]
[1778610386795,79.22,80509.75,0.0,0.99984,0.0,0.01947]
[1778610388809,79.22,80507.19,0.0,0.99984,0.0,0.01955]
[1778610390824,79.22,80504.26,0.0,0.99984,0.0,0.01963]
[1778610391830,79.22,80493.55,0.0,0.99984,0.0,0.01976]
[1778610392837,79.22,80487.63,0.0,0.99984,0.0,0.01993]
[1778610393164,79.22,80487.63,0.0,0.99984,0.0,0.01993]
[1778610393309,79.22,80487.63,0.0,0.99984,0.0,0.01993]
[1778610398929,79.22,80487.7,0.0,0.99984,0.0,0.01992]
[1778610399500,79.22,80487.7,0.0,0.99984,0.0,0.01992]
[1778610400232,79.22,80487.95,0.0,0.99984,0.0,0.01992]
[1778610400707,79.22,80487.95,0.0,0.99984,0.0,0.01992]
[1778610400813,79.22,80487.95,0.0,0.99984,0.0,0.01992]
[1778610400944,79.22,80489.11,0.0,0.99984,0.0,0.01988]
[1778610401951,79.22,80490.29,0.0,0.99984,0.0,0.01985]
[1778610403246,79.22,80489.69,0.0,0.99984,0.0,0.01987]
[1778610403807,79.22,80489.69,0.0,0.99984,0.0,0.01987]
[1778610403965,79.22,80490.33,0.0,0.99984,0.0,0.01985]
[1778610409000,79.22,80490.2,0.0,0.99984,0.0,0.01985]
[1778610411122,79.22,80489.97,0.0,0.99984,0.0,0.01986]
[1778610411313,79.22,80489.97,0.0,0.99984,0.0,0.01986]
[1778610414471,79.22,80489.22,0.0,0.99984,0.0,0.01988]
[1778610415042,79.22,80487.71,0.0,0.99984,0.0,0.01992]
[1778610415305,79.22,80487.71,0.0,0.99984,0.0,0.01992]
[1778610415560,79.22,80487.71,0.0,0.99984,0.0,0.01992]
[1778610415899,79.22,80487.71,0.0,0.99984,0.0,0.01992]
[1778610416049,79.22,80484.7,0.0,0.99984,0.0,0.02001]
[1778610417056,79.22,80485.83,0.0,0.99984,0.0,0.01998]
[1778610421312,79.22,80486.28,0.0,0.99984,0.0,0.01996]
[1778610421562,79.22,80486.28,0.0,0.99984,0.0,0.01996]
[1778610422091,79.22,80491.26,0.0,0.99984,0.0,0.01982]
[1778610424105,79.22,80490.02,0.0,0.99984,0.0,0.01986]
[1778610425112,79.22,80488.96,0.0,0.99984,0.0,0.01989]
[1778610429442,79.22,80489.31,0.0,0.99984,0.0,0.01988]
[1778610430166,79.22,80489.18,0.0,0.99984,0.0,0.01988]
[1778610430548,79.22,80489.18,0.0,0.99984,0.0,0.01988]
[1778610436191,79.22,80487.03,0.0,0.99984,0.0,0.01994]
[1778610439210,79.22,80482.99,0.0,0.99983,0.0,0.02006]
[1778610441276,79.22,80482.45,0.0,0.99983,0.0,0.02007]
[1778610442232,79.22,80480.15,0.0,0.99983,0.0,0.02014]
[1778610444586,79.22,80480.47,0.0,0.99983,0.0,0.02013]
[1778610444634,79.22,80480.47,0.0,0.99983,0.0,0.02013]
[1778610444735,79.22,80481.04,0.0,0.99983,0.0,0.02011]
[1778610446260,79.22,80467.58,0.0,0.99983,0.0,0.0205]
[1778610447267,79.22,80463.69,0.0,0.99983,0.0,0.02061]
[1778610448274,79.22,80470.94,0.0,0.99983,0.0,0.0204]
[1778610449281,79.22,80467.05,0.0,0.99983,0.0,0.02052]
[1778610450288,79.22,80464.98,0.0,0.99983,0.0,0.02058]
[1778610451295,79.22,80460.97,0.0,0.99983,0.0,0.02052]
[1778610452302,79.22,80457.04,0.0,0.99983,0.0,0.02063]
[1778610453844,79.22,80457.04,0.0,0.99983,0.0,0.02063]
[1778610454002,79.22,80457.04,0.0,0.99983,0.0,0.02063]
[1778610454060,79.22,80457.04,0.0,0.99983,0.0,0.02063]
[1778610454025,79.22,80457.48,0.0,0.99983,0.0,0.02062]
[1778610454424,79.22,80457.48,0.0,0.99983,0.0,0.02062]
[1778610455193,79.22,80457.22,0.0,0.99983,0.0,0.02063]
[1778610457992,79.22,80457.13,0.0,0.99983,0.0,0.02063]
[1778610458344,79.22,80460.49,0.0,0.99983,0.0,0.02053]
[1778610460037,79.22,80460.49,0.0,0.99983,0.0,0.02053]
[1778610460063,79.22,80460.49,0.0,0.99983,0.0,0.02053]
[1778610460075,79.22,80460.49,0.0,0.99983,0.0,0.02053]
[1778610460122,79.22,80460.73,0.0,0.99983,0.0,0.02053]
[1778610460309,79.22,80460.73,0.0,0.99983,0.0,0.02053]
[1778610460562,79.22,80460.73,0.0,0.99983,0.0,0.02053]
[1778610466400,79.22,80461.09,0.0,0.99983,0.0,0.02052]
[1778610471435,79.22,80460.98,0.0,0.99983,0.0,0.02052]
[1778610473449,79.22,80463.3,0.0,0.99983,0.0,0.02045]
[1778610474456,79.22,80466.14,0.0,0.99983,0.0,0.02037]
[1778610475838,79.22,80466.14,0.0,0.99983,0.0,0.02037]
[1778610476059,79.22,80466.14,0.0,0.99983,0.0,0.02037]
[1778610476068,79.22,80466.14,0.0,0.99983,0.0,0.02037]
[1778610476098,79.22,80468.92,0.0,0.99983,0.0,0.02029]
[1778610476310,79.22,80468.92,0.0,0.99983,0.0,0.02029]
[1778610476361,79.22,80468.92,0.0,0.99983,0.0,0.02029]
[1778610476561,79.22,80468.92,0.0,0.99983,0.0,0.02029]
[1778610478484,79.22,80472.25,0.0,0.99983,0.0,0.02019]
[1778610479478,79.22,80472.25,0.0,0.99983,0.0,0.02019]
[1778610480333,79.22,80472.55,0.0,0.99983,0.0,0.02019]
[1778610482512,79.22,80477.03,0.0,0.99983,0.0,0.02006]
[1778610483672,79.22,80477.03,0.0,0.99983,0.0,0.02006]
[1778610483680,79.22,80477.03,0.0,0.99983,0.0,0.02006]
[1778610483809,79.22,80477.03,0.0,0.99983,0.0,0.02006]
[1778610483909,79.22,80477.16,0.0,0.99983,0.0,0.02005]
[1778610484658,79.22,80477.16,0.0,0.99983,0.0,0.02005]
[1778610484809,79.22,80477.16,0.0,0.99983,0.0,0.02005]
[1778610486540,79.22,80484.66,0.0,0.99984,0.0,0.01984]
[1778610489305,79.22,80484.87,0.0,0.99984,0.0,0.01984]
[1778610489466,79.22,80484.87,0.0,0.99984,0.0,0.01984]
[1778610489562,79.22,80484.87,0.0,0.99984,0.0,0.01984]
[1778610489629,79.22,80484.87,0.0,0.99984,0.0,0.01984]
[1778610489807,79.22,80484.87,0.0,0.99984,0.0,0.01984]
[1778610489832,79.22,80485.2,0.0,0.99984,0.0,0.01983]
[1778610490568,79.22,80488.36,0.0,0.99984,0.0,0.01974]
[1778610495524,79.22,80489.06,0.0,0.99984,0.0,0.01972]
[1778610495550,79.22,80489.06,0.0,0.99984,0.0,0.01972]
[1778610495564,79.22,80489.06,0.0,0.99984,0.0,0.01972]
[1778610495823,79.22,80489.06,0.0,0.99984,0.0,0.01972]
[1778610496062,79.22,80489.06,0.0,0.99984,0.0,0.01972]
[1778610496090,79.22,80489.36,0.0,0.99984,0.0,0.01971]
[1778610501645,79.22,80489.59,0.0,0.99984,0.0,0.0197]
[1778610503659,79.22,80492.56,0.0,0.99984,0.0,0.01962]
[1778610505436,79.22,80493.83,0.0,0.99984,0.0,0.01958]
[1778610505546,79.22,80493.83,0.0,0.99984,0.0,0.01958]
[1778610505559,79.22,80493.83,0.0,0.99984,0.0,0.01958]
[1778610506148,79.22,80493.83,0.0,0.99984,0.0,0.01958]
[1778610506160,79.22,80493.98,0.0,0.99984,0.0,0.01958]
[1778610506310,79.22,80493.98,0.0,0.99984,0.0,0.01958]
[1778610511715,79.22,80493.86,0.0,0.99984,0.0,0.01942]
[1778610514736,79.22,80492.04,0.0,0.99984,0.0,0.01947]
[1778610515743,79.22,80487.84,0.0,0.99984,0.0,0.01958]
[1778610516334,79.22,80487.84,0.0,0.99984,0.0,0.01958]
[1778610516585,79.22,80487.84,0.0,0.99984,0.0,0.01958]
[1778610516604,79.22,80487.84,0.0,0.99984,0.0,0.01958]
[1778610516818,79.22,80487.84,0.0,0.99984,0.0,0.01958]
[1778610516907,79.22,80487.84,0.0,0.99984,0.0,0.01958]
[1778610516935,79.22,80487.84,0.0,0.99984,0.0,0.01958]
[1778610517064,79.22,80487.84,0.0,0.99984,0.0,0.01958]
[1778610517073,79.22,80487.84,0.0,0.99984,0.0,0.01958]
[1778610517131,79.22,80487.85,0.0,0.99984,0.0,0.01958]
[1778610517254,79.22,80487.85,0.0,0.99984,0.0,0.01958]
[1778610517310,79.22,80487.85,0.0,0.99984,0.0,0.01958]
[1778610518767,79.22,80476.33,0.0,0.99984,0.0,0.01991]
[1778610519774,79.22,80472.79,0.0,0.99984,0.0,0.02001]
[1778610520566,79.22,80472.79,0.0,0.99984,0.0,0.02001]
[1778610520684,79.22,80472.79,0.0,0.99984,0.0,0.02001]
[1778610520780,79.22,80470.23,0.0,0.99983,0.0,0.02008]
[1778610521273,79.22,80470.23,0.0,0.99983,0.0,0.02008]
[1778610521317,79.22,80470.23,0.0,0.99983,0.0,0.02008]
[1778610524564,79.22,80469.79,0.0,0.99983,0.0,0.02009]
[1778610525069,79.22,80469.79,0.0,0.99983,0.0,0.02009]
[1778610525168,79.22,80471.43,0.0,0.99983,0.0,0.02005]
[1778610526361,79.22,80471.41,0.0,0.99983,0.0,0.02005]
[1778610527829,79.22,80475.29,0.0,0.99984,0.0,0.01994]
[1778610528566,79.22,80475.29,0.0,0.99984,0.0,0.01994]
[1778610528869,79.22,80475.29,0.0,0.99984,0.0,0.01994]
[1778610529062,79.22,80475.29,0.0,0.99984,0.0,0.01994]
[1778610529083,79.22,80475.29,0.0,0.99984,0.0,0.01994]
[1778610529137,79.22,80475.98,0.0,0.99984,0.0,0.01992]
[1778610529309,79.22,80475.98,0.0,0.99984,0.0,0.01992]
[1778610529559,79.22,80475.98,0.0,0.99984,0.0,0.01992]
[1778610532559,79.22,80476.16,0.0,0.99984,0.0,0.01991]
[1778610532899,79.22,80476.16,0.0,0.99984,0.0,0.01991]
[1778610532999,79.22,80476.13,0.0,0.99984,0.0,0.01991]
[1778610533871,79.22,80478.21,0.0,0.99984,0.0,0.01985]
[1778610534562,79.22,80478.21,0.0,0.99984,0.0,0.01985]
[1778610534699,79.22,80478.21,0.0,0.99984,0.0,0.01985]
[1778610534878,79.22,80480.07,0.0,0.99984,0.0,0.0198]
[1778610535885,79.22,80483.07,0.0,0.99984,0.0,0.01972]
[1778610536570,79.22,80483.07,0.0,0.99984,0.0,0.01972]
[1778610536638,79.22,80483.07,0.0,0.99984,0.0,0.01972]
[1778610536892,79.22,80485.15,0.0,0.99984,0.0,0.01966]
[1778610538080,79.22,80485.15,0.0,0.99984,0.0,0.01966]
[1778610538310,79.22,80485.09,0.0,0.99984,0.0,0.01966]
[1778610540563,79.22,80485.11,0.0,0.99984,0.0,0.01966]
[1778610540766,79.22,80485.11,0.0,0.99984,0.0,0.01966]
[1778610540920,79.22,80485.15,0.0,0.99984,0.0,0.01966]
[1778610544560,79.22,80485.82,0.0,0.99984,0.0,0.01964]
[1778610544673,79.22,80485.82,0.0,0.99984,0.0,0.01964]
[1778610544948,79.22,80485.39,0.0,0.99984,0.0,0.01965]
[1778610546311,79.22,80485.53,0.0,0.99984,0.0,0.01965]
[1778610546348,79.22,80485.53,0.0,0.99984,0.0,0.01965]
[1778610546561,79.22,80485.53,0.0,0.99984,0.0,0.01965]
[1778610548574,79.22,80486.07,0.0,0.99984,0.0,0.01963]
[1778610548978,79.22,80486.42,0.0,0.99984,0.0,0.01962]
[1778610549927,79.22,80486.42,0.0,0.99984,0.0,0.01962]
[1778610550059,79.22,80486.42,0.0,0.99984,0.0,0.01962]
[1778610550160,79.22,80486.19,0.0,0.99984,0.0,0.01963]
[1778610550429,79.22,80486.19,0.0,0.99984,0.0,0.01963]
[1778610551102,79.22,80486.19,0.0,0.99984,0.0,0.01963]
[1778610552565,79.22,80485.5,0.0,0.99984,0.0,0.01965]
[1778610552658,79.22,80485.5,0.0,0.99984,0.0,0.01965]
[1778610552809,79.22,80485.5,0.0,0.99984,0.0,0.01965]
[1778610552926,79.22,80485.5,0.0,0.99984,0.0,0.01965]
[1778610553608,79.22,80484.39,0.0,0.99984,0.0,0.01968]
[1778610553813,79.22,80484.39,0.0,0.99984,0.0,0.01968]
[1778610556027,79.22,80475.74,0.0,0.99984,0.0,0.01992]
[1778610557034,79.22,80473.45,0.0,0.99984,0.0,0.01999]
[1778610557854,79.22,80473.45,0.0,0.99984,0.0,0.01999]
[1778610558079,79.22,80473.45,0.0,0.99984,0.0,0.01999]
[1778610558230,79.22,80473.45,0.0,0.99984,0.0,0.01999]
[1778610558091,79.22,80473.69,0.0,0.99984,0.0,0.01998]
[1778610559049,79.22,80476.5,0.0,0.99984,0.0,0.0199]
[1778610559317,79.22,80476.5,0.0,0.99984,0.0,0.0199]
[1778610559413,79.22,80476.5,0.0,0.99984,0.0,0.0199]
[1778610559611,79.22,80476.5,0.0,0.99984,0.0,0.0199]
[1778610560055,79.22,80476.74,0.0,0.99984,0.0,0.0199]
[1778610561314,79.22,80476.64,0.0,0.99984,0.0,0.0199]
[1778610561358,79.22,80476.64,0.0,0.99984,0.0,0.0199]
[1778610561485,79.22,80476.64,0.0,0.99984,0.0,0.0199]
[1778610561563,79.22,80476.64,0.0,0.99984,0.0,0.0199]
[1778610561662,79.22,80476.64,0.0,0.99984,0.0,0.0199]
[1778610562069,79.22,80472.48,0.0,0.99983,0.0,0.02002]
[1778610563080,79.22,80467.92,0.0,0.99983,0.0,0.02015]
[1778610565314,79.22,80468.26,0.0,0.99983,0.0,0.02014]
[1778610565365,79.22,80468.26,0.0,0.99983,0.0,0.02014]
[1778610565642,79.22,80468.26,0.0,0.99983,0.0,0.02014]
[1778610565813,79.22,80468.26,0.0,0.99983,0.0,0.02014]
[1778610566102,79.22,80467.78,0.0,0.99983,0.0,0.02015]
[1778610566354,79.22,80467.78,0.0,0.99983,0.0,0.02015]
[1778610567109,79.22,80465.09,0.0,0.99983,0.0,0.02023]
[1778610568923,79.22,80465.4,0.0,0.99983,0.0,0.02022]
[1778610569319,79.22,80466.31,0.0,0.99983,0.0,0.02019]
[1778610569378,79.22,80466.31,0.0,0.99983,0.0,0.02019]
[1778610569569,79.22,80466.31,0.0,0.99983,0.0,0.02019]
[1778610569927,79.22,80466.31,0.0,0.99983,0.0,0.02019]
[1778610570130,79.22,80466.21,0.0,0.99983,0.0,0.0202]
[1778610571137,79.22,80466.26,0.0,0.99983,0.0,0.02002]
[1778610572144,79.22,80456.6,0.0,0.99983,0.0,0.0203]
[1778610573151,79.22,80450.33,0.0,0.99983,0.0,0.02048]
[1778610573313,79.22,80450.33,0.0,0.99983,0.0,0.02048]
[1778610573459,79.22,80450.33,0.0,0.99983,0.0,0.02048]
[1778610574158,79.22,80453.85,0.0,0.99983,0.0,0.02038]
[1778610575544,79.22,80454.51,0.0,0.99983,0.0,0.02036]
[1778610575560,79.22,80454.51,0.0,0.99983,0.0,0.02036]
[1778610576403,79.22,80455.05,0.0,0.99983,0.0,0.02035]
[1778610577309,79.22,80454.46,0.0,0.99983,0.0,0.02036]
[1778610577413,79.22,80454.46,0.0,0.99983,0.0,0.02036]
[1778610577560,79.22,80454.46,0.0,0.99983,0.0,0.02036]
[1778610577726,79.22,80454.46,0.0,0.99983,0.0,0.02036]
[1778610578186,79.22,80455.61,0.0,0.99983,0.0,0.02033]
[1778610579193,79.22,80461.63,0.0,0.99983,0.0,0.02016]
[1778610579494,79.22,80461.63,0.0,0.99983,0.0,0.02016]
[1778610579562,79.22,80461.63,0.0,0.99983,0.0,0.02016]
[1778610580200,79.22,80463.12,0.0,0.99983,0.0,0.02011]
[1778610581207,79.22,80465.7,0.0,0.99983,0.0,0.02004]
[1778610581313,79.22,80465.7,0.0,0.99983,0.0,0.02004]
[1778610581471,79.22,80465.7,0.0,0.99983,0.0,0.02004]
[1778610581834,79.22,80465.7,0.0,0.99983,0.0,0.02004]
[1778610582064,79.22,80465.7,0.0,0.99983,0.0,0.02004]
[1778610582214,79.22,80468.74,0.0,0.99984,0.0,0.01995]
[1778610583221,79.22,80470.13,0.0,0.99984,0.0,0.01991]
[1778610583313,79.22,80470.13,0.0,0.99984,0.0,0.01991]
[1778610583567,79.22,80470.13,0.0,0.99984,0.0,0.01991]
[1778610584228,79.22,80470.4,0.0,0.99984,0.0,0.01991]
[1778610587312,79.22,80470.81,0.0,0.99984,0.0,0.01989]
[1778610587461,79.22,80470.81,0.0,0.99984,0.0,0.01989]
[1778610588256,79.22,80470.86,0.0,0.99984,0.0,0.01989]
[1778610589311,79.22,80470.67,0.0,0.99984,0.0,0.0199]
[1778610589344,79.22,80470.67,0.0,0.99984,0.0,0.0199]
[1778610590270,79.22,80470.42,0.0,0.99984,0.0,0.01991]
[1778610592765,79.22,80470.58,0.0,0.99984,0.0,0.0199]
[1778610592781,79.22,80470.58,0.0,0.99984,0.0,0.0199]
[1778610592810,79.22,80470.58,0.0,0.99984,0.0,0.0199]
[1778610592895,79.22,80470.58,0.0,0.99984,0.0,0.0199]
[1778610592910,79.22,80474.5,0.0,0.99984,0.0,0.01979]
[1778610594004,79.22,80474.5,0.0,0.99984,0.0,0.01979]
[1778610594064,79.22,80474.5,0.0,0.99984,0.0,0.01979]
[1778610594105,79.22,80477.4,0.0,0.99984,0.0,0.01971]
[1778610595311,79.22,80477.38,0.0,0.99984,0.0,0.01971]
[1778610595391,79.22,80477.38,0.0,0.99984,0.0,0.01971]
[1778610595411,79.22,80477.5,0.0,0.99984,0.0,0.01971]
[1778610597314,79.22,80477.66,0.0,0.99984,0.0,0.0197]
[1778610597825,79.22,80477.66,0.0,0.99984,0.0,0.0197]
[1778610597873,79.22,80477.64,0.0,0.99984,0.0,0.0197]
[1778610599453,79.22,80477.77,0.0,0.99984,0.0,0.0197]
[1778610600149,79.22,80477.77,0.0,0.99984,0.0,0.0197]
[1778610600206,79.22,80479.08,0.0,0.99984,0.0,0.01966]
[1778610601317,79.22,80478.26,0.0,0.99984,0.0,0.01968]
[1778610601384,79.22,80478.26,0.0,0.99984,0.0,0.01968]
[1778610601454,79.22,80478.19,0.0,0.99984,0.0,0.01969]
[1778610602354,79.22,80472.3,0.0,0.99984,0.0,0.01985]
[1778610603315,79.22,80472.3,0.0,0.99984,0.0,0.01985]
[1778610603502,79.22,80472.3,0.0,0.99984,0.0,0.01985]
[1778610603632,79.22,80472.3,0.0,0.99984,0.0,0.01985]
[1778610603812,79.22,80472.3,0.0,0.99984,0.0,0.01985]
[1778610604081,79.22,80472.3,0.0,0.99984,0.0,0.01985]
[1778610604171,79.22,80472.3,0.0,0.99984,0.0,0.01985]
[1778610604189,79.22,80470.38,0.0,0.99984,0.0,0.01991]
[1778610604316,79.22,80470.38,0.0,0.99984,0.0,0.01991]
[1778610606382,79.22,80471.98,0.0,0.99984,0.0,0.01986]
[1778610607313,79.22,80471.98,0.0,0.99984,0.0,0.01986]
[1778610607396,79.22,80471.98,0.0,0.99984,0.0,0.01986]
[1778610607412,79.22,80472.0,0.0,0.99984,0.0,0.01986]
[1778610611315,79.22,80472.46,0.0,0.99984,0.0,0.01985]
[1778610611377,79.22,80472.46,0.0,0.99984,0.0,0.01985]
[1778610611417,79.22,80473.2,0.0,0.99984,0.0,0.01983]
[1778610613431,79.22,80472.27,0.0,0.99984,0.0,0.01985]
[1778610615309,79.22,80472.6,0.0,0.99984,0.0,0.01984]
[1778610615604,79.22,80472.6,0.0,0.99984,0.0,0.01984]
[1778610615704,79.22,80472.48,0.0,0.99984,0.0,0.01985]
[1778610617309,79.22,80472.46,0.0,0.99984,0.0,0.01985]
[1778610617573,79.22,80472.46,0.0,0.99984,0.0,0.01985]
[1778610617637,79.22,80472.36,0.0,0.99984,0.0,0.01985]
[1778610621379,79.22,80472.43,0.0,0.99984,0.0,0.01985]
[1778610622438,79.22,80472.12,0.0,0.99984,0.0,0.01986]
[1778610622882,79.22,80472.12,0.0,0.99984,0.0,0.01986]
[1778610623163,79.22,80481.59,0.0,0.99984,0.0,0.01959]
[1778610623814,79.22,80481.59,0.0,0.99984,0.0,0.01959]
[1778610624192,79.22,80481.59,0.0,0.99984,0.0,0.01959]
[1778610624281,79.22,80486.44,0.0,0.99984,0.0,0.01946]
[1778610624662,79.22,80486.44,0.0,0.99984,0.0,0.01946]
[1778610624810,79.22,80486.44,0.0,0.99984,0.0,0.01946]
[1778610624819,79.22,80487.62,0.0,0.99984,0.0,0.01942]
[1778610626522,79.22,80493.11,0.0,0.99984,0.0,0.01927]
[1778610627530,79.22,80496.56,0.0,0.99984,0.0,0.01918]
[1778610628536,79.22,80499.1,0.0,0.99984,0.0,0.01911]
[1778610629543,79.22,80493.6,0.0,0.99984,0.0,0.01926]
[1778610630550,79.22,80491.81,0.0,0.99984,0.0,0.01931]
[1778610631571,79.22,80491.81,0.0,0.99984,0.0,0.01931]
[1778610631810,79.22,80491.81,0.0,0.99984,0.0,0.01931]
[1778610633571,79.22,80494.83,0.0,0.99984,0.0,0.01906]
[1778610636525,79.22,80495.08,0.0,0.99984,0.0,0.01905]
[1778610636564,79.22,80495.08,0.0,0.99984,0.0,0.01905]
[1778610637177,79.22,80496.38,0.0,0.99984,0.0,0.01902]
[1778610637600,79.22,80497.13,0.0,0.99984,0.0,0.019]
[1778610640621,79.22,80496.35,0.0,0.99984,0.0,0.01902]
[1778610642635,79.22,80500.81,0.0,0.99984,0.0,0.0189]
[1778610643642,79.22,80501.94,0.0,0.99984,0.0,0.01887]
[1778610644892,79.22,80501.94,0.0,0.99984,0.0,0.01887]
[1778610645063,79.22,80501.94,0.0,0.99984,0.0,0.01887]
[1778610645116,79.22,80503.3,0.0,0.99985,0.0,0.01883]
[1778610646367,79.22,80503.02,0.0,0.99985,0.0,0.01884]
[1778610647318,79.22,80503.02,0.0,0.99985,0.0,0.01884]
[1778610646663,79.22,80504.0,0.0,0.99985,0.0,0.01881]
[1778610647770,79.22,80504.0,0.0,0.99985,0.0,0.01881]
[1778610647812,79.22,80504.0,0.0,0.99985,0.0,0.01881]
[1778610647861,79.22,80504.07,0.0,0.99985,0.0,0.01881]
[1778610649149,79.22,80504.07,0.0,0.99985,0.0,0.01881]
[1778610649323,79.22,80504.07,0.0,0.99985,0.0,0.01881]
[1778610650975,79.22,80504.05,0.0,0.99985,0.0,0.01881]
[1778610651063,79.22,80504.05,0.0,0.99985,0.0,0.01881]
[1778610657740,79.22,80503.83,0.0,0.99985,0.0,0.01882]
[1778610659915,79.22,80505.0,0.0,0.99985,0.0,0.01879]
[1778610660063,79.22,80505.0,0.0,0.99985,0.0,0.01879]
[1778610661573,79.22,80506.88,0.0,0.99985,0.0,0.01874]
[1778610661657,79.22,80506.88,0.0,0.99985,0.0,0.01874]
[1778610661807,79.22,80506.88,0.0,0.99985,0.0,0.01874]
[1778610661866,79.22,80506.61,0.0,0.99985,0.0,0.01874]
[1778610662777,79.22,80518.76,0.0,0.99985,0.0,0.01842]
[1778610663783,79.22,80521.95,0.0,0.99985,0.0,0.01834]
[1778610664869,79.22,80521.95,0.0,0.99985,0.0,0.01834]
[1778610665060,79.22,80521.95,0.0,0.99985,0.0,0.01834]
[1778610666381,79.22,80523.78,0.0,0.99985,0.0,0.01829]
[1778610667428,79.22,80523.78,0.0,0.99985,0.0,0.01829]
[1778610669220,79.22,80523.53,0.0,0.99985,0.0,0.01829]
[1778610669315,79.22,80523.53,0.0,0.99985,0.0,0.01829]
[1778610669463,79.22,80523.53,0.0,0.99985,0.0,0.01829]
[1778610669559,79.22,80523.53,0.0,0.99985,0.0,0.01829]
[1778610670832,79.22,80525.61,0.0,0.99985,0.0,0.01824]
[1778610671840,79.22,80527.58,0.0,0.99985,0.0,0.01819]
[1778610672553,79.22,80527.58,0.0,0.99985,0.0,0.01819]
[1778610672562,79.22,80527.58,0.0,0.99985,0.0,0.01819]
[1778610672857,79.22,80527.58,0.0,0.99985,0.0,0.01819]
[1778610672937,79.22,80527.58,0.0,0.99985,0.0,0.01819]
[1778610673062,79.22,80527.58,0.0,0.99985,0.0,0.01819]
[1778610673148,79.22,80528.73,0.0,0.99985,0.0,0.01816]
[1778610679895,79.22,80528.45,0.0,0.99985,0.0,0.01817]
[1778610684096,79.22,80528.98,0.0,0.99985,0.0,0.01815]
[1778610684310,79.22,80528.98,0.0,0.99985,0.0,0.01815]
[1778610684526,79.22,80529.03,0.0,0.99985,0.0,0.01815]
[1778610684558,79.22,80529.03,0.0,0.99985,0.0,0.01815]
[1778610684703,79.22,80529.03,0.0,0.99985,0.0,0.01815]
[1778610684810,79.22,80529.03,0.0,0.99985,0.0,0.01815]
[1778610684845,79.22,80529.03,0.0,0.99985,0.0,0.01815]
[1778610686945,79.22,80527.42,0.0,0.99985,0.0,0.01819]
[1778610690973,79.22,80514.26,0.0,0.99985,0.0,0.01854]
[1778610691980,79.22,80510.85,0.0,0.99985,0.0,0.01847]
[1778610692599,79.22,80510.85,0.0,0.99985,0.0,0.01847]
[1778610692809,79.22,80510.85,0.0,0.99985,0.0,0.01847]
[1778610693342,79.22,80510.85,0.0,0.99985,0.0,0.01847]
[1778610693349,79.22,80510.57,0.0,0.99985,0.0,0.01848]
[1778610693478,79.22,80510.57,0.0,0.99985,0.0,0.01848]
[1778610693559,79.22,80510.57,0.0,0.99985,0.0,0.01848]
[1778610693994,79.22,80510.21,0.0,0.99985,0.0,0.01849]
[1778610697016,79.22,80508.42,0.0,0.99985,0.0,0.01853]
[1778610699030,79.22,80506.77,0.0,0.99985,0.0,0.01858]
[1778610699690,79.22,80506.77,0.0,0.99985,0.0,0.01858]
[1778610699810,79.22,80506.77,0.0,0.99985,0.0,0.01858]
[1778610700437,79.22,80508.06,0.0,0.99985,0.0,0.01854]
[1778610700521,79.22,80508.06,0.0,0.99985,0.0,0.01854]
[1778610700563,79.22,80508.06,0.0,0.99985,0.0,0.01854]
[1778610701044,79.22,80508.79,0.0,0.99985,0.0,0.01852]
[1778610706079,79.22,80508.68,0.0,0.99985,0.0,0.01853]
[1778610708960,79.22,80509.95,0.0,0.99985,0.0,0.01849]
[1778610709060,79.22,80509.95,0.0,0.99985,0.0,0.01849]
[1778610709454,79.22,80509.63,0.0,0.99985,0.0,0.0185]
[1778610709567,79.22,80509.63,0.0,0.99985,0.0,0.0185]
[1778610709811,79.22,80509.63,0.0,0.99985,0.0,0.0185]
[1778610710107,79.22,80509.52,0.0,0.99985,0.0,0.01851]
[1778610711017,79.22,80509.52,0.0,0.99985,0.0,0.01851]
[1778610711069,79.22,80509.52,0.0,0.99985,0.0,0.01851]
[1778610711114,79.22,80508.55,0.0,0.99985,0.0,0.01853]
[1778610714525,79.22,80508.83,0.0,0.99985,0.0,0.01852]
[1778610714560,79.22,80508.83,0.0,0.99985,0.0,0.01852]
[1778610716479,79.22,80509.48,0.0,0.99985,0.0,0.01851]
[1778610717318,79.22,80509.48,0.0,0.99985,0.0,0.01851]
[1778610717422,79.22,80510.47,0.0,0.99985,0.0,0.01848]
[1778610717562,79.22,80510.47,0.0,0.99985,0.0,0.01848]
[1778610717812,79.22,80510.47,0.0,0.99985,0.0,0.01848]
[1778610717940,79.22,80510.47,0.0,0.99985,0.0,0.01848]
[1778610718058,79.22,80510.47,0.0,0.99985,0.0,0.01848]
[1778610718163,79.22,80510.58,0.0,0.99985,0.0,0.01848]
[1778610719170,79.22,80514.86,0.0,0.99985,0.0,0.01836]
[1778610719772,79.22,80514.86,0.0,0.99985,0.0,0.01836]
[1778610719808,79.22,80514.86,0.0,0.99985,0.0,0.01836]
[1778610720177,79.22,80518.82,0.0,0.99985,0.0,0.01826]
[1778610722191,79.22,80521.43,0.0,0.99985,0.0,0.01819]
[1778610723675,79.22,80522.37,0.0,0.99985,0.0,0.01817]
[1778610723767,79.22,80522.37,0.0,0.99985,0.0,0.01817]
[1778610723811,79.22,80522.37,0.0,0.99985,0.0,0.01817]
[1778610724205,79.22,80523.04,0.0,0.99985,0.0,0.01815]
[1778610725212,79.22,80524.59,0.0,0.99985,0.0,0.01811]
[1778610725593,79.22,80524.59,0.0,0.99985,0.0,0.01811]
[1778610725809,79.22,80524.59,0.0,0.99985,0.0,0.01811]
[1778610727226,79.22,80528.74,0.0,0.99985,0.0,0.018]
[1778610729096,79.22,80529.99,0.0,0.99985,0.0,0.01797]
[1778610729107,79.22,80529.99,0.0,0.99985,0.0,0.01797]
[1778610729310,79.22,80529.99,0.0,0.99985,0.0,0.01797]
[1778610729328,79.22,80529.7,0.0,0.99985,0.0,0.01798]
[1778610731254,79.22,80526.63,0.0,0.99985,0.0,0.01806]
[1778610731529,79.22,80526.63,0.0,0.99985,0.0,0.01806]
[1778610731557,79.22,80526.63,0.0,0.99985,0.0,0.01806]
[1778610734860,79.22,80527.06,0.0,0.99985,0.0,0.01805]
[1778610734873,79.22,80527.06,0.0,0.99985,0.0,0.01805]
[1778610735062,79.22,80527.06,0.0,0.99985,0.0,0.01805]
[1778610735283,79.22,80527.32,0.0,0.99985,0.0,0.01804]
[1778610740317,79.22,80526.63,0.0,0.99985,0.0,0.01806]
[1778610740957,79.22,80526.63,0.0,0.99985,0.0,0.01806]
[1778610741066,79.22,80526.63,0.0,0.99985,0.0,0.01806]
[1778610742331,79.22,80528.77,0.0,0.99985,0.0,0.018]
[1778610742842,79.22,80528.77,0.0,0.99985,0.0,0.018]
[1778610742926,79.22,80528.77,0.0,0.99985,0.0,0.018]
[1778610743058,79.22,80528.77,0.0,0.99985,0.0,0.018]
[1778610743338,79.22,80528.41,0.0,0.99985,0.0,0.01801]
[1778610744510,79.22,80528.37,0.0,0.99985,0.0,0.01801]
[1778610745127,79.22,80528.37,0.0,0.99985,0.0,0.01801]
[1778610751394,79.22,80528.23,0.0,0.99985,0.0,0.01786]
[1778610753598,79.22,80528.28,0.0,0.99985,0.0,0.01786]
[1778610753809,79.22,80528.28,0.0,0.99985,0.0,0.01786]
[1778610754245,79.22,80528.28,0.0,0.99985,0.0,0.01786]
[1778610754311,79.22,80528.28,0.0,0.99985,0.0,0.01786]
[1778610754415,79.22,80528.12,0.0,0.99985,0.0,0.01786]
[1778610757599,79.22,80527.68,0.0,0.99985,0.0,0.01787]
[1778610757806,79.22,80527.68,0.0,0.99985,0.0,0.01787]
[1778610757907,79.22,80527.68,0.0,0.99985,0.0,0.01787]
[1778610763478,79.22,80527.7,0.0,0.99985,0.0,0.01787]
[1778610766460,79.22,80527.5,0.0,0.99985,0.0,0.01788]
[1778610767322,79.22,80527.5,0.0,0.99985,0.0,0.01788]
[1778610767326,79.22,80527.56,0.0,0.99985,0.0,0.01788]
[1778610770372,79.22,80527.32,0.0,0.99985,0.0,0.01788]
[1778610770376,79.22,80527.32,0.0,0.99985,0.0,0.01788]
[1778610770559,79.22,80527.32,0.0,0.99985,0.0,0.01788]
[1778610771479,79.22,80527.32,0.0,0.99985,0.0,0.01788]
[1778610771558,79.22,80527.32,0.0,0.99985,0.0,0.01788]
[1778610772350,79.22,80527.32,0.0,0.99985,0.0,0.01788]
[1778610772439,79.22,80527.32,0.0,0.99985,0.0,0.01788]
[1778610772452,79.22,80527.32,0.0,0.99985,0.0,0.01788]
[1778610772560,79.22,80527.32,0.0,0.99985,0.0,0.01788]
[1778610774460,79.22,80527.25,0.0,0.99985,0.0,0.01789]
[1778610775191,79.22,80526.89,0.0,0.99985,0.0,0.01789]
[1778610779280,79.22,80526.4,0.0,0.99985,0.0,0.01791]
[1778610779308,79.22,80526.4,0.0,0.99985,0.0,0.01791]
[1778610779693,79.22,80526.42,0.0,0.99985,0.0,0.01791]
[1778610779705,79.22,80526.42,0.0,0.99985,0.0,0.01791]
[1778610779810,79.22,80526.42,0.0,0.99985,0.0,0.01791]
[1778610779849,79.22,80525.62,0.0,0.99985,0.0,0.01793]
[1778610786432,79.22,80525.72,0.0,0.99985,0.0,0.01792]
[1778610787317,79.22,80524.87,0.0,0.99985,0.0,0.01795]
[1778610787453,79.22,80524.87,0.0,0.99985,0.0,0.01795]
[1778610787411,79.22,80524.71,0.0,0.99985,0.0,0.01795]
[1778610787561,79.22,80524.71,0.0,0.99985,0.0,0.01795]
[1778610788250,79.22,80524.71,0.0,0.99985,0.0,0.01795]
[1778610788308,79.22,80524.71,0.0,0.99985,0.0,0.01795]
[1778610788329,79.22,80527.27,0.0,0.99985,0.0,0.01788]
[1778610788720,79.22,80527.27,0.0,0.99985,0.0,0.01788]
[1778610788814,79.22,80527.27,0.0,0.99985,0.0,0.01788]
[1778610788867,79.22,80527.27,0.0,0.99985,0.0,0.01788]
[1778610789064,79.22,80527.27,0.0,0.99985,0.0,0.01788]
[1778610789122,79.22,80527.27,0.0,0.99985,0.0,0.01788]
[1778610789223,79.22,80528.02,0.0,0.99985,0.0,0.01787]
[1778610789664,79.22,80530.35,0.0,0.99985,0.0,0.01781]
[1778610791315,79.22,80530.35,0.0,0.99985,0.0,0.01781]
[1778610791337,79.22,80532.05,0.0,0.99985,0.0,0.01776]
[1778610791610,79.22,80532.05,0.0,0.99985,0.0,0.01776]
[1778610793188,79.22,80532.56,0.0,0.99985,0.0,0.01775]
[1778610793308,79.22,80532.56,0.0,0.99985,0.0,0.01775]
[1778610793334,79.22,80537.29,0.0,0.99986,0.0,0.01763]
[1778610794470,79.22,80537.29,0.0,0.99986,0.0,0.01763]
[1778610795217,79.22,80537.93,0.0,0.99986,0.0,0.01761]
[1778610795317,79.22,80537.93,0.0,0.99986,0.0,0.01761]
[1778610795411,79.22,80537.89,0.0,0.99986,0.0,0.01761]
[1778610795864,79.22,80537.89,0.0,0.99986,0.0,0.01761]
[1778610797595,79.22,80538.2,0.0,0.99986,0.0,0.01761]
[1778610797809,79.22,80538.2,0.0,0.99986,0.0,0.01761]
[1778610797884,79.22,80541.18,0.0,0.99986,0.0,0.01753]
[1778610799317,79.22,80541.18,0.0,0.99986,0.0,0.01753]
[1778610799428,79.22,80541.18,0.0,0.99986,0.0,0.01753]
[1778610799405,79.22,80542.17,0.0,0.99986,0.0,0.01751]
[1778610803309,79.22,80541.76,0.0,0.99986,0.0,0.01752]
[1778610803364,79.22,80541.7,0.0,0.99986,0.0,0.01752]
[1778610803828,79.22,80541.7,0.0,0.99986,0.0,0.01752]
[1778610805309,79.22,80541.65,0.0,0.99986,0.0,0.01752]
[1778610805409,79.22,80541.65,0.0,0.99986,0.0,0.01752]
[1778610805760,79.22,80541.65,0.0,0.99986,0.0,0.01752]
[1778610805893,79.22,80541.65,0.0,0.99986,0.0,0.01752]
[1778610806071,79.22,80541.65,0.0,0.99986,0.0,0.01752]
[1778610806172,79.22,80541.8,0.0,0.99986,0.0,0.01752]
[1778610806583,79.22,80541.8,0.0,0.99986,0.0,0.01752]
[1778610809308,79.22,80541.27,0.0,0.99986,0.0,0.01753]
[1778610809494,79.22,80541.27,0.0,0.99986,0.0,0.01753]
[1778610809409,79.22,80541.27,0.0,0.99986,0.0,0.01753]
[1778610811820,79.22,80540.98,0.0,0.99986,0.0,0.01738]
[1778610813308,79.22,80540.98,0.0,0.99986,0.0,0.01738]
[1778610813410,79.22,80540.98,0.0,0.99986,0.0,0.01738]
[1778610813822,79.22,80540.98,0.0,0.99986,0.0,0.01738]
[1778610814466,79.22,80540.98,0.0,0.99986,0.0,0.01738]
[1778610815318,79.22,80540.51,0.0,0.99986,0.0,0.0174]
[1778610815413,79.22,80540.66,0.0,0.99986,0.0,0.01739]
[1778610816364,79.22,80540.66,0.0,0.99986,0.0,0.01739]
[1778610816438,79.22,80540.57,0.0,0.99986,0.0,0.01739]
[1778610816561,79.22,80540.57,0.0,0.99986,0.0,0.01739]
[1778610816638,79.22,80540.57,0.0,0.99986,0.0,0.01739]
[1778610816659,79.22,80540.57,0.0,0.99986,0.0,0.01739]
[1778610819317,79.22,80540.52,0.0,0.99986,0.0,0.0174]
[1778610819436,79.22,80540.49,0.0,0.99986,0.0,0.0174]
[1778610820700,79.22,80540.47,0.0,0.99986,0.0,0.0174]
[1778610821314,79.22,80540.47,0.0,0.99986,0.0,0.0174]
[1778610821346,79.22,80538.57,0.0,0.99986,0.0,0.01744]
[1778610821637,79.22,80538.57,0.0,0.99986,0.0,0.01744]
[1778610821812,79.22,80538.57,0.0,0.99986,0.0,0.01744]
[1778610821978,79.22,80538.57,0.0,0.99986,0.0,0.01744]
[1778610822016,79.22,80536.47,0.0,0.99986,0.0,0.0175]
[1778610825314,79.22,80536.42,0.0,0.99986,0.0,0.0175]
[1778610825416,79.22,80537.46,0.0,0.99986,0.0,0.01747]
[1778610825548,79.22,80537.46,0.0,0.99986,0.0,0.01747]
[1778610825918,79.22,80541.82,0.0,0.99986,0.0,0.01736]
[1778610829310,79.22,80542.46,0.0,0.99986,0.0,0.01735]
[1778610829410,79.22,80542.33,0.0,0.99986,0.0,0.01735]
[1778610829747,79.22,80542.33,0.0,0.99986,0.0,0.01735]
[1778610831318,79.22,80542.4,0.0,0.99986,0.0,0.01735]
[1778610831510,79.22,80542.4,0.0,0.99986,0.0,0.01735]
[1778610835314,79.22,80542.57,0.0,0.99986,0.0,0.01734]
[1778610835396,79.22,80542.35,0.0,0.99986,0.0,0.01735]
[1778610835710,79.22,80542.35,0.0,0.99986,0.0,0.01735]
[1778610835810,79.22,80542.35,0.0,0.99986,0.0,0.01735]
[1778610836095,79.22,80542.35,0.0,0.99986,0.0,0.01735]
[1778610836159,79.22,80542.51,0.0,0.99986,0.0,0.01735]
[1778610839315,79.22,80542.53,0.0,0.99986,0.0,0.01734]
[1778610839507,79.22,80542.53,0.0,0.99986,0.0,0.01734]
[1778610839412,79.22,80542.55,0.0,0.99986,0.0,0.01734]
[1778610841314,79.22,80542.55,0.0,0.99986,0.0,0.01734]
[1778610841462,79.22,80542.55,0.0,0.99986,0.0,0.01734]
[1778610841335,79.22,80540.49,0.0,0.99986,0.0,0.0174]
[1778610842036,79.22,80539.03,0.0,0.99986,0.0,0.01743]
[1778610845322,79.22,80539.0,0.0,0.99986,0.0,0.01743]
[1778610845409,79.22,80538.82,0.0,0.99986,0.0,0.01744]
[1778610845566,79.22,80538.82,0.0,0.99986,0.0,0.01744]
[1778610846445,79.22,80538.82,0.0,0.99986,0.0,0.01744]
[1778610848213,79.22,80539.16,0.0,0.99986,0.0,0.01743]
[1778610848289,79.22,80540.41,0.0,0.99986,0.0,0.0174]
[1778610849322,79.22,80540.41,0.0,0.99986,0.0,0.0174]
[1778610849526,79.22,80540.41,0.0,0.99986,0.0,0.0174]
[1778610849376,79.22,80540.51,0.0,0.99986,0.0,0.0174]
[1778610853317,79.22,80540.96,0.0,0.99986,0.0,0.01738]
[1778610853411,79.22,80540.96,0.0,0.99986,0.0,0.01738]
[1778610853448,79.22,80540.9,0.0,0.99986,0.0,0.01739]
[1778610857314,79.22,80541.96,0.0,0.99986,0.0,0.01736]
[1778610857443,79.22,80541.96,0.0,0.99986,0.0,0.01736]
[1778610857528,79.22,80542.34,0.0,0.99986,0.0,0.01735]
[1778610859314,79.22,80542.38,0.0,0.99986,0.0,0.01735]
[1778610859440,79.22,80542.38,0.0,0.99986,0.0,0.01735]
[1778610859539,79.22,80542.38,0.0,0.99986,0.0,0.01735]
[1778610863311,79.22,80542.66,0.0,0.99986,0.0,0.01734]
[1778610863358,79.22,80542.79,0.0,0.99986,0.0,0.01734]
[1778610863565,79.22,80542.79,0.0,0.99986,0.0,0.01734]
[1778610866452,79.22,80542.85,0.0,0.99986,0.0,0.01734]
[1778610867330,79.22,80542.77,0.0,0.99986,0.0,0.01734]
[1778610867430,79.22,80542.77,0.0,0.99986,0.0,0.01734]
[1778610867561,79.22,80542.77,0.0,0.99986,0.0,0.01734]
[1778610867528,79.22,80543.02,0.0,0.99986,0.0,0.01733]
[1778610867665,79.22,80543.02,0.0,0.99986,0.0,0.01733]
[1778610868218,79.22,80544.4,0.0,0.99986,0.0,0.0173]
[1778610869269,79.22,80544.4,0.0,0.99986,0.0,0.0173]
[1778610869808,79.22,80544.59,0.0,0.99986,0.0,0.01729]
[1778610871196,79.22,80545.11,0.0,0.99986,0.0,0.01728]
[1778610871314,79.22,80545.11,0.0,0.99986,0.0,0.01728]
[1778610871363,79.22,80545.38,0.0,0.99986,0.0,0.01712]
[1778610872370,79.22,80545.38,0.0,0.99986,0.0,0.01712]
[1778610872559,79.22,80545.38,0.0,0.99986,0.0,0.01712]
[1778610872462,79.22,80545.73,0.0,0.99986,0.0,0.01711]
[1778610872623,79.22,80545.73,0.0,0.99986,0.0,0.01711]
[1778610873254,79.22,80545.83,0.0,0.99986,0.0,0.01711]
[1778610875315,79.22,80545.79,0.0,0.99986,0.0,0.01711]
[1778610875555,79.22,80545.79,0.0,0.99986,0.0,0.01711]
[1778610875352,79.22,80546.28,0.0,0.99986,0.0,0.0171]
[1778610879323,79.22,80545.91,0.0,0.99986,0.0,0.01711]
[1778610879387,79.22,80545.72,0.0,0.99986,0.0,0.01712]
[1778610883318,79.22,80545.69,0.0,0.99986,0.0,0.01712]
[1778610883324,79.22,80545.78,0.0,0.99986,0.0,0.01711]
[1778610883744,79.22,80545.78,0.0,0.99986,0.0,0.01711]
[1778610883807,79.22,80545.78,0.0,0.99986,0.0,0.01711]
[1778610884061,79.22,80545.78,0.0,0.99986,0.0,0.01711]
[1778610884162,79.22,80545.78,0.0,0.99986,0.0,0.01711]
[1778610886345,79.22,80544.45,0.0,0.99986,0.0,0.01715]
[1778610887310,79.22,80544.45,0.0,0.99986,0.0,0.01715]
[1778610887389,79.22,80544.45,0.0,0.99986,0.0,0.01715]
[1778610887410,79.22,80544.42,0.0,0.99986,0.0,0.01715]
[1778610889314,79.22,80544.42,0.0,0.99986,0.0,0.01715]
[1778610889346,79.22,80544.42,0.0,0.99986,0.0,0.01715]
[1778610889640,79.22,80544.42,0.0,0.99986,0.0,0.01715]
[1778610893316,79.22,80543.84,0.0,0.99986,0.0,0.01716]
[1778610893434,79.22,80543.84,0.0,0.99986,0.0,0.01716]
[1778610893527,79.22,80543.98,0.0,0.99986,0.0,0.01716]
[1778610897312,79.22,80544.08,0.0,0.99986,0.0,0.01716]
[1778610897422,79.22,80544.09,0.0,0.99986,0.0,0.01716]
[1778610897937,79.22,80544.09,0.0,0.99986,0.0,0.01716]
[1778610899311,79.22,80544.55,0.0,0.99986,0.0,0.01714]
[1778610899380,79.22,80544.55,0.0,0.99986,0.0,0.01714]
[1778610899437,79.22,80544.54,0.0,0.99986,0.0,0.01714]
[1778610901458,79.22,80538.08,0.0,0.99986,0.0,0.0173]
[1778610902459,79.22,80536.86,0.0,0.99986,0.0,0.01734]
[1778610903314,79.22,80536.86,0.0,0.99986,0.0,0.01734]
[1778610903339,79.22,80536.86,0.0,0.99986,0.0,0.01734]
[1778610903439,79.22,80536.86,0.0,0.99986,0.0,0.01734]
[1778610903560,79.22,80536.86,0.0,0.99986,0.0,0.01734]
[1778610903578,79.22,80535.21,0.0,0.99986,0.0,0.01738]
[1778610903693,79.22,80535.21,0.0,0.99986,0.0,0.01738]
[1778610907311,79.22,80534.85,0.0,0.99986,0.0,0.01739]
[1778610907494,79.22,80534.8,0.0,0.99986,0.0,0.01739]
[1778610907856,79.22,80534.8,0.0,0.99986,0.0,0.01739]
[1778610911313,79.22,80534.65,0.0,0.99986,0.0,0.01739]
[1778610911467,79.22,80534.65,0.0,0.99986,0.0,0.01739]
[1778610911522,79.22,80533.89,0.0,0.99986,0.0,0.01741]
[1778610913316,79.22,80533.28,0.0,0.99986,0.0,0.01742]
[1778610913470,79.22,80533.28,0.0,0.99986,0.0,0.01742]
[1778610913537,79.22,80533.07,0.0,0.99986,0.0,0.01743]
[1778610915309,79.22,80533.07,0.0,0.99986,0.0,0.01743]
[1778610915411,79.22,80533.07,0.0,0.99986,0.0,0.01743]
[1778610915551,79.22,80533.06,0.0,0.99986,0.0,0.01743]
[1778610917312,79.22,80533.23,0.0,0.99986,0.0,0.01743]
[1778610917565,79.22,80532.66,0.0,0.99986,0.0,0.01744]
[1778610917735,79.22,80532.66,0.0,0.99986,0.0,0.01744]
[1778610919472,79.22,80532.58,0.0,0.99986,0.0,0.01744]
[1778610920233,79.22,80532.7,0.0,0.99986,0.0,0.01744]
[1778610921312,79.22,80532.16,0.0,0.99986,0.0,0.01745]
[1778610921468,79.22,80532.16,0.0,0.99986,0.0,0.01745]
[1778610921593,79.22,80532.11,0.0,0.99986,0.0,0.01745]
[1778610923315,79.22,80532.77,0.0,0.99986,0.0,0.01744]
[1778610923567,79.22,80532.77,0.0,0.99986,0.0,0.01744]
[1778610923607,79.22,80533.13,0.0,0.99986,0.0,0.01743]
[1778610925313,79.22,80533.14,0.0,0.99986,0.0,0.01743]
[1778610925389,79.22,80533.14,0.0,0.99986,0.0,0.01743]
[1778610925621,79.22,80533.19,0.0,0.99986,0.0,0.01743]
[1778610927318,79.22,80533.19,0.0,0.99986,0.0,0.01743]
[1778610927478,79.22,80533.19,0.0,0.99986,0.0,0.01743]
[1778610927528,79.22,80533.31,0.0,0.99986,0.0,0.01742]
[1778610931311,79.22,80533.08,0.0,0.99986,0.0,0.01743]
[1778610931521,79.22,80533.08,0.0,0.99986,0.0,0.01743]
[1778610931570,79.22,80533.07,0.0,0.99986,0.0,0.01728]
[1778610933309,79.22,80533.15,0.0,0.99986,0.0,0.01728]
[1778610933456,79.22,80533.15,0.0,0.99986,0.0,0.01728]
[1778610933557,79.22,80533.06,0.0,0.99986,0.0,0.01728]
[1778610939496,79.22,80533.05,0.0,0.99986,0.0,0.01728]
[1778610940528,79.22,80533.02,0.0,0.99986,0.0,0.01728]
[1778610941312,79.22,80533.09,0.0,0.99986,0.0,0.01728]
[1778610943311,79.22,80532.96,0.0,0.99986,0.0,0.01728]
[1778610943605,79.22,80532.96,0.0,0.99986,0.0,0.01728]
[1778610943346,79.22,80532.94,0.0,0.99986,0.0,0.01728]
[1778610945313,79.22,80533.34,0.0,0.99986,0.0,0.01727]
[1778610945560,79.22,80533.34,0.0,0.99986,0.0,0.01727]
[1778610945399,79.22,80534.74,0.0,0.99986,0.0,0.01724]
[1778610945763,79.22,80535.82,0.0,0.99986,0.0,0.01721]
[1778610949312,79.22,80535.94,0.0,0.99986,0.0,0.01721]
[1778610949411,79.22,80535.94,0.0,0.99986,0.0,0.01721]
[1778610951512,79.22,80535.94,0.0,0.99986,0.0,0.01721]
[1778610953316,79.22,80536.05,0.0,0.99986,0.0,0.0172]
[1778610953410,79.22,80536.09,0.0,0.99986,0.0,0.0172]
[1778610953820,79.22,80537.31,0.0,0.99986,0.0,0.01717]
[1778610955781,79.22,80537.55,0.0,0.99986,0.0,0.01717]
[1778610956153,79.22,80537.55,0.0,0.99986,0.0,0.01717]
[1778610956161,79.22,80538.06,0.0,0.99986,0.0,0.01715]
[1778610956841,79.22,80545.63,0.0,0.99986,0.0,0.01697]
[1778610957928,79.22,80545.63,0.0,0.99986,0.0,0.01697]
[1778610958052,79.22,80545.63,0.0,0.99986,0.0,0.01697]
[1778610958069,79.22,80545.63,0.0,0.99986,0.0,0.01697]
[1778610958188,79.22,80545.63,0.0,0.99986,0.0,0.01697]
[1778610958261,79.22,80547.83,0.0,0.99986,0.0,0.01691]
[1778610958855,79.22,80549.64,0.0,0.99986,0.0,0.01687]
[1778610960566,79.22,80549.64,0.0,0.99986,0.0,0.01687]
[1778610960624,79.22,80549.59,0.0,0.99986,0.0,0.01687]
[1778610960879,79.22,80549.59,0.0,0.99986,0.0,0.01687]
[1778610960972,79.22,80555.01,0.0,0.99986,0.0,0.01674]
[1778610961876,79.22,80557.09,0.0,0.99986,0.0,0.01669]
[1778610963315,79.22,80557.09,0.0,0.99986,0.0,0.01669]
[1778610963402,79.22,80557.09,0.0,0.99986,0.0,0.01669]
[1778610963571,79.22,80557.09,0.0,0.99986,0.0,0.01669]
[1778610963618,79.22,80559.55,0.0,0.99986,0.0,0.01663]
[1778610963809,79.22,80559.55,0.0,0.99986,0.0,0.01663]
[1778610963931,79.22,80559.55,0.0,0.99986,0.0,0.01663]
[1778610963970,79.22,80552.93,0.0,0.99986,0.0,0.01679]
[1778610964897,79.22,80551.88,0.0,0.99986,0.0,0.01682]
[1778610967314,79.22,80551.2,0.0,0.99986,0.0,0.01683]
[1778610967376,79.22,80551.2,0.0,0.99986,0.0,0.01683]
[1778610967475,79.22,80551.91,0.0,0.99986,0.0,0.01681]
[1778610968925,79.22,80553.02,0.0,0.99986,0.0,0.01679]
[1778610969932,79.22,80554.59,0.0,0.99986,0.0,0.01675]
[1778610971315,79.22,80554.59,0.0,0.99986,0.0,0.01675]
[1778610971456,79.22,80554.59,0.0,0.99986,0.0,0.01675]
[1778610971556,79.22,80554.66,0.0,0.99986,0.0,0.01675]
[1778610971946,79.22,80555.5,0.0,0.99986,0.0,0.01673]
[1778610975313,79.22,80555.83,0.0,0.99986,0.0,0.01672]
[1778610975574,79.22,80555.83,0.0,0.99986,0.0,0.01672]
[1778610975675,79.22,80555.59,0.0,0.99986,0.0,0.01673]
[1778610977312,79.22,80555.49,0.0,0.99986,0.0,0.01673]
[1778610977448,79.22,80555.49,0.0,0.99986,0.0,0.01673]
[1778610977536,79.22,80555.3,0.0,0.99986,0.0,0.01673]
[1778610982352,79.22,80555.2,0.0,0.99986,0.0,0.01674]
[1778610984030,79.22,80559.34,0.0,0.99986,0.0,0.01664]
[1778610985037,79.22,80563.04,0.0,0.99986,0.0,0.01655]
[1778610985952,79.22,80563.04,0.0,0.99986,0.0,0.01655]
[1778610986044,79.22,80581.68,0.0,0.99987,0.0,0.01611]
[1778610987051,79.22,80580.18,0.0,0.99987,0.0,0.01614]
[1778610988058,79.22,80579.13,0.0,0.99987,0.0,0.01617]
[1778610989384,79.22,80579.13,0.0,0.99987,0.0,0.01617]
[1778610989460,79.22,80583.29,0.0,0.99987,0.0,0.01607]
[1778610990072,79.22,80585.36,0.0,0.99987,0.0,0.01602]
[1778610991079,79.22,80583.67,0.0,0.99987,0.0,0.01592]
[1778610992086,79.22,80584.77,0.0,0.99987,0.0,0.01589]
[1778610994100,79.22,80585.89,0.0,0.99987,0.0,0.01587]
[1778610995567,79.22,80585.89,0.0,0.99987,0.0,0.01587]
[1778610995691,79.22,80585.89,0.0,0.99987,0.0,0.01587]
[1778610995607,79.22,80586.66,0.0,0.99987,0.0,0.01585]
[1778610998128,79.22,80587.86,0.0,0.99987,0.0,0.01582]
[1778610999142,79.22,80592.03,0.0,0.99987,0.0,0.01573]
[1778611000143,79.22,80594.94,0.0,0.99987,0.0,0.01566]
[1778611001150,79.22,80595.96,0.0,0.99987,0.0,0.01564]
[1778611002331,79.22,80595.96,0.0,0.99987,0.0,0.01564]
[1778611004171,79.22,80598.19,0.0,0.99987,0.0,0.01559]
[1778611005178,79.22,80609.19,0.0,0.99988,0.0,0.01534]
[1778611006185,79.22,80607.26,0.0,0.99987,0.0,0.01538]
[1778611007193,79.22,80603.78,0.0,0.99987,0.0,0.01546]
[1778611009227,79.22,80604.86,0.0,0.99987,0.0,0.01544]
[1778611010234,79.22,80602.98,0.0,0.99987,0.0,0.01548]
[1778611011241,79.22,80600.76,0.0,0.99987,0.0,0.01553]
[1778611013255,79.22,80601.62,0.0,0.99987,0.0,0.01551]
[1778611014262,79.22,80602.27,0.0,0.99987,0.0,0.01549]
[1778611015271,79.22,80600.3,0.0,0.99987,0.0,0.01554]
[1778611017283,79.22,80599.46,0.0,0.99987,0.0,0.01556]
[1778611018290,79.22,80601.79,0.0,0.99987,0.0,0.0155]
[1778611019297,79.22,80606.01,0.0,0.99987,0.0,0.01541]
[1778611020304,79.22,80611.26,0.0,0.99988,0.0,0.01529]
[1778611021312,79.22,80616.89,0.0,0.99988,0.0,0.01517]
[1778611022319,79.22,80621.79,0.0,0.99988,0.0,0.01506]
[1778611023326,79.22,80620.56,0.0,0.99988,0.0,0.01509]
[1778611024089,79.22,80620.56,0.0,0.99988,0.0,0.01509]
[1778611024307,79.22,80620.56,0.0,0.99988,0.0,0.01509]
[1778611024333,79.22,80618.94,0.0,0.99988,0.0,0.01512]
[1778611025558,79.22,80609.72,0.0,0.99988,0.0,0.01533]
[1778611026347,79.22,80605.32,0.0,0.99987,0.0,0.01543]
[1778611027354,79.22,80598.53,0.0,0.99987,0.0,0.01558]
[1778611028361,79.22,80596.45,0.0,0.99987,0.0,0.01563]
[1778611032389,79.22,80601.43,0.0,0.99987,0.0,0.01551]
[1778611036035,79.22,80601.81,0.0,0.99987,0.0,0.0155]
[1778611036417,79.22,80600.94,0.0,0.99987,0.0,0.01552]
[1778611036809,79.22,80600.94,0.0,0.99987,0.0,0.01552]
[1778611038432,79.22,80602.08,0.0,0.99987,0.0,0.0155]
[1778611043468,79.22,80602.13,0.0,0.99987,0.0,0.0155]
[1778611044475,79.22,80601.15,0.0,0.99987,0.0,0.01552]
[1778611048385,79.22,80601.66,0.0,0.99987,0.0,0.01551]
[1778611048611,79.22,80610.6,0.0,0.99988,0.0,0.01531]
[1778611049510,79.22,80612.83,0.0,0.99988,0.0,0.01526]
[1778611050517,79.22,80613.96,0.0,0.99988,0.0,0.01523]
[1778611051524,79.22,80615.72,0.0,0.99988,0.0,0.01506]
[1778611052116,79.22,80615.72,0.0,0.99988,0.0,0.01506]
[1778611052531,79.22,80615.02,0.0,0.99988,0.0,0.01507]
[1778611053538,79.22,80609.36,0.0,0.99988,0.0,0.0152]
[1778611054547,79.22,80608.23,0.0,0.99988,0.0,0.01522]
[1778611054817,79.22,80608.23,0.0,0.99988,0.0,0.01522]
[1778611056561,79.22,80614.1,0.0,0.99988,0.0,0.01509]
[1778611057568,79.22,80615.22,0.0,0.99988,0.0,0.01507]
[1778611058575,79.22,80613.91,0.0,0.99988,0.0,0.0151]
[1778611059582,79.22,80613.16,0.0,0.99988,0.0,0.01511]
[1778611061596,79.22,80611.43,0.0,0.99988,0.0,0.01515]
[1778611062603,79.22,80612.08,0.0,0.99988,0.0,0.01514]
[1778611063610,79.22,80605.19,0.0,0.99988,0.0,0.01529]
[1778611065624,79.22,80603.43,0.0,0.99988,0.0,0.01533]
[1778611066511,79.22,80603.43,0.0,0.99988,0.0,0.01533]
[1778611066632,79.22,80604.95,0.0,0.99988,0.0,0.0153]
[1778611066818,79.22,80604.95,0.0,0.99988,0.0,0.0153]
[1778611067639,79.22,80603.89,0.0,0.99988,0.0,0.01532]
[1778611070561,79.22,80603.81,0.0,0.99988,0.0,0.01532]
[1778611070662,79.22,80603.73,0.0,0.99988,0.0,0.01532]
[1778611070816,79.22,80603.73,0.0,0.99988,0.0,0.01532]
[1778611075298,79.22,80604.94,0.0,0.99988,0.0,0.0153]
[1778611078812,79.22,80604.53,0.0,0.99988,0.0,0.01531]
[1778611079167,79.22,80604.53,0.0,0.99988,0.0,0.01531]
[1778611079308,79.22,80604.53,0.0,0.99988,0.0,0.01531]
[1778611079568,79.22,80604.53,0.0,0.99988,0.0,0.01531]
[1778611079725,79.22,80604.65,0.0,0.99988,0.0,0.0153]
[1778611084656,79.22,80606.04,0.0,0.99988,0.0,0.01527]
[1778611084809,79.22,80606.22,0.0,0.99988,0.0,0.01527]
[1778611089494,79.22,80606.35,0.0,0.99988,0.0,0.01527]
[1778611090418,79.22,80605.7,0.0,0.99988,0.0,0.01528]
[1778611090568,79.22,80605.7,0.0,0.99988,0.0,0.01528]
[1778611090738,79.22,80605.7,0.0,0.99988,0.0,0.01528]
[1778611090662,79.22,80605.7,0.0,0.99988,0.0,0.01528]
[1778611090814,79.22,80605.7,0.0,0.99988,0.0,0.01528]
[1778611090877,79.22,80605.7,0.0,0.99988,0.0,0.01528]
[1778611091060,79.22,80605.7,0.0,0.99988,0.0,0.01528]
[1778611091146,79.22,80605.43,0.0,0.99988,0.0,0.01529]
[1778611097098,79.22,80606.63,0.0,0.99988,0.0,0.01526]
[1778611097146,79.22,80606.63,0.0,0.99988,0.0,0.01526]
[1778611097309,79.22,80606.63,0.0,0.99988,0.0,0.01526]
[1778611097593,79.22,80606.63,0.0,0.99988,0.0,0.01526]
[1778611097643,79.22,80605.77,0.0,0.99988,0.0,0.01528]
[1778611097808,79.22,80605.77,0.0,0.99988,0.0,0.01528]
[1778611098859,79.22,80613.25,0.0,0.99988,0.0,0.01511]
[1778611099866,79.22,80619.56,0.0,0.99988,0.0,0.01497]
[1778611100873,79.22,80622.92,0.0,0.99988,0.0,0.0149]
[1778611101857,79.22,80622.92,0.0,0.99988,0.0,0.0149]
[1778611101890,79.22,80622.92,0.0,0.99988,0.0,0.0149]
[1778611102060,79.22,80622.92,0.0,0.99988,0.0,0.0149]
[1778611102066,79.22,80622.14,0.0,0.99988,0.0,0.01492]
[1778611102857,79.22,80622.14,0.0,0.99988,0.0,0.01492]
[1778611103059,79.22,80622.14,0.0,0.99988,0.0,0.01492]
[1778611110943,79.22,80622.06,0.0,0.99988,0.0,0.01492]
[1778611111952,79.22,80618.91,0.0,0.99988,0.0,0.01485]
[1778611113002,79.22,80618.91,0.0,0.99988,0.0,0.01485]
[1778611113062,79.22,80618.91,0.0,0.99988,0.0,0.01485]
[1778611113120,79.22,80618.91,0.0,0.99988,0.0,0.01485]
[1778611113312,79.22,80618.91,0.0,0.99988,0.0,0.01485]
[1778611113495,79.22,80618.91,0.0,0.99988,0.0,0.01485]
[1778611113559,79.22,80618.91,0.0,0.99988,0.0,0.01485]
[1778611113659,79.22,80617.71,0.0,0.99988,0.0,0.01488]
[1778611115982,79.22,80612.98,0.0,0.99988,0.0,0.01498]
[1778611118401,79.22,80613.09,0.0,0.99988,0.0,0.01498]
[1778611118511,79.22,80613.09,0.0,0.99988,0.0,0.01498]
[1778611118560,79.22,80613.09,0.0,0.99988,0.0,0.01498]
[1778611118706,79.22,80613.09,0.0,0.99988,0.0,0.01498]
[1778611118816,79.22,80613.09,0.0,0.99988,0.0,0.01498]
[1778611118764,79.22,80611.53,0.0,0.99988,0.0,0.01502]
[1778611123030,79.22,80610.05,0.0,0.99988,0.0,0.01505]
[1778611124452,79.22,80610.05,0.0,0.99988,0.0,0.01505]
[1778611124819,79.22,80610.05,0.0,0.99988,0.0,0.01505]
[1778611125839,79.22,80609.49,0.0,0.99988,0.0,0.01506]
[1778611126064,79.22,80609.49,0.0,0.99988,0.0,0.01506]
[1778611126202,79.22,80609.49,0.0,0.99988,0.0,0.01506]
[1778611126263,79.22,80609.49,0.0,0.99988,0.0,0.01506]
[1778611126309,79.22,80609.49,0.0,0.99988,0.0,0.01506]
[1778611126521,79.22,80609.49,0.0,0.99988,0.0,0.01506]
[1778611126562,79.22,80609.49,0.0,0.99988,0.0,0.01506]
[1778611126570,79.22,80609.49,0.0,0.99988,0.0,0.01506]
[1778611126649,79.22,80609.61,0.0,0.99988,0.0,0.01506]
[1778611128813,79.22,80610.09,0.0,0.99988,0.0,0.01505]
[1778611129030,79.22,80610.48,0.0,0.99988,0.0,0.01504]
[1778611129073,79.22,80609.92,0.0,0.99988,0.0,0.01505]
[1778611131086,79.22,80612.22,0.0,0.99988,0.0,0.015]
[1778611132811,79.22,80612.22,0.0,0.99988,0.0,0.015]
[1778611133135,79.22,80611.83,0.0,0.99988,0.0,0.01501]
[1778611133235,79.22,80611.82,0.0,0.99988,0.0,0.01501]
[1778611134812,79.22,80611.82,0.0,0.99988,0.0,0.01501]
[1778611134975,79.22,80612.07,0.0,0.99988,0.0,0.015]
[1778611135115,79.22,80611.93,0.0,0.99988,0.0,0.01501]
[1778611136810,79.22,80611.93,0.0,0.99988,0.0,0.01501]
[1778611137408,79.22,80611.11,0.0,0.99988,0.0,0.01502]
[1778611137485,79.22,80611.45,0.0,0.99988,0.0,0.01502]
[1778611139951,79.22,80612.3,0.0,0.99988,0.0,0.015]
[1778611140059,79.22,80612.3,0.0,0.99988,0.0,0.015]
[1778611140810,79.22,80612.3,0.0,0.99988,0.0,0.015]
[1778611141376,79.22,80612.59,0.0,0.99988,0.0,0.01499]
[1778611141463,79.22,80612.26,0.0,0.99988,0.0,0.015]
[1778611144812,79.22,80613.49,0.0,0.99988,0.0,0.01497]
[1778611144959,79.22,80614.13,0.0,0.99988,0.0,0.01496]
[1778611145185,79.22,80614.27,0.0,0.99988,0.0,0.01496]
[1778611146816,79.22,80614.27,0.0,0.99988,0.0,0.01496]
[1778611146950,79.22,80613.91,0.0,0.99988,0.0,0.01496]
[1778611147377,79.22,80613.91,0.0,0.99988,0.0,0.01496]
[1778611147559,79.22,80613.91,0.0,0.99988,0.0,0.01496]
[1778611147654,79.22,80613.61,0.0,0.99988,0.0,0.01497]
[1778611148811,79.22,80613.61,0.0,0.99988,0.0,0.01497]
[1778611148818,79.22,80613.87,0.0,0.99988,0.0,0.01496]
[1778611148946,79.22,80613.87,0.0,0.99988,0.0,0.01496]
[1778611149213,79.22,80615.49,0.0,0.99988,0.0,0.01493]
[1778611152810,79.22,80616.51,0.0,0.99988,0.0,0.01491]
[1778611153055,79.22,80616.9,0.0,0.99988,0.0,0.0149]
[1778611153241,79.22,80616.36,0.0,0.99988,0.0,0.01491]
[1778611154457,79.22,80616.36,0.0,0.99988,0.0,0.01491]
[1778611154560,79.22,80616.36,0.0,0.99988,0.0,0.01491]
[1778611156811,79.22,80616.9,0.0,0.99988,0.0,0.0149]
[1778611156851,79.22,80616.26,0.0,0.99988,0.0,0.01491]
[1778611157080,79.22,80616.26,0.0,0.99988,0.0,0.01491]
[1778611157269,79.22,80618.91,0.0,0.99988,0.0,0.01485]
[1778611158813,79.22,80618.91,0.0,0.99988,0.0,0.01485]
[1778611158845,79.22,80621.55,0.0,0.99988,0.0,0.0148]
[1778611158931,79.22,80621.55,0.0,0.99988,0.0,0.0148]
[1778611159199,79.22,80621.55,0.0,0.99988,0.0,0.0148]
[1778611159312,79.22,80621.55,0.0,0.99988,0.0,0.0148]
[1778611162810,79.22,80623.52,0.0,0.99988,0.0,0.01476]
[1778611162827,79.22,80624.08,0.0,0.99988,0.0,0.01474]
[1778611163170,79.22,80624.08,0.0,0.99988,0.0,0.01474]
[1778611163654,79.22,80622.3,0.0,0.99988,0.0,0.01478]
[1778611164459,79.22,80622.3,0.0,0.99988,0.0,0.01478]
[1778611164854,79.22,80622.3,0.0,0.99988,0.0,0.01478]
[1778611165062,79.22,80623.37,0.0,0.99988,0.0,0.01476]
[1778611165348,79.22,80623.37,0.0,0.99988,0.0,0.01476]
[1778611166543,79.22,80623.03,0.0,0.99988,0.0,0.01477]
[1778611166564,79.22,80623.03,0.0,0.99988,0.0,0.01477]
[1778611166644,79.22,80622.01,0.0,0.99988,0.0,0.01479]
[1778611167010,79.22,80622.01,0.0,0.99988,0.0,0.01479]
[1778611168808,79.22,80621.17,0.0,0.99988,0.0,0.01481]
[1778611169216,79.22,80620.73,0.0,0.99988,0.0,0.01482]
[1778611169353,79.22,80620.93,0.0,0.99988,0.0,0.01481]
[1778611171527,79.22,80620.86,0.0,0.99988,0.0,0.01468]
[1778611172808,79.22,80620.86,0.0,0.99988,0.0,0.01468]
[1778611172975,79.22,80621.07,0.0,0.99988,0.0,0.01468]
[1778611173382,79.22,80621.08,0.0,0.99988,0.0,0.01468]
[1778611174471,79.22,80621.08,0.0,0.99988,0.0,0.01468]
[1778611174819,79.22,80621.08,0.0,0.99988,0.0,0.01468]
[1778611174847,79.22,80620.99,0.0,0.99988,0.0,0.01468]
[1778611175993,79.22,80620.99,0.0,0.99988,0.0,0.01468]
[1778611178813,79.22,80621.65,0.0,0.99988,0.0,0.01466]
[1778611179185,79.22,80621.66,0.0,0.99988,0.0,0.01466]
[1778611179424,79.22,80623.01,0.0,0.99988,0.0,0.01463]
[1778611180813,79.22,80623.01,0.0,0.99988,0.0,0.01463]
[1778611180834,79.22,80623.01,0.0,0.99988,0.0,0.01463]
[1778611180884,79.22,80622.3,0.0,0.99988,0.0,0.01465]
[1778611180926,79.22,80622.3,0.0,0.99988,0.0,0.01465]
[1778611181059,79.22,80622.3,0.0,0.99988,0.0,0.01465]
[1778611181438,79.22,80621.1,0.0,0.99988,0.0,0.01467]
[1778611184810,79.22,80620.71,0.0,0.99988,0.0,0.01468]
[1778611185044,79.22,80620.67,0.0,0.99988,0.0,0.01468]
[1778611185466,79.22,80620.91,0.0,0.99988,0.0,0.01468]
[1778611186473,79.22,80622.29,0.0,0.99988,0.0,0.01465]
[1778611187093,79.22,80622.29,0.0,0.99988,0.0,0.01465]
[1778611187308,79.22,80622.29,0.0,0.99988,0.0,0.01465]
[1778611188815,79.22,80621.9,0.0,0.99988,0.0,0.01466]
[1778611188890,79.22,80621.9,0.0,0.99988,0.0,0.01466]
[1778611188817,79.22,80621.35,0.0,0.99988,0.0,0.01467]
[1778611190811,79.22,80621.44,0.0,0.99988,0.0,0.01467]
[1778611190940,79.22,80621.49,0.0,0.99988,0.0,0.01467]
[1778611191508,79.22,80619.34,0.0,0.99988,0.0,0.01471]
[1778611192817,79.22,80619.34,0.0,0.99988,0.0,0.01471]
[1778611192515,79.22,80616.15,0.0,0.99988,0.0,0.01478]
[1778611192999,79.22,80616.15,0.0,0.99988,0.0,0.01478]
[1778611193588,79.22,80616.15,0.0,0.99988,0.0,0.01478]
[1778611193813,79.22,80616.15,0.0,0.99988,0.0,0.01478]
[1778611193646,79.22,80614.12,0.0,0.99988,0.0,0.01483]
[1778611194529,79.22,80612.46,0.0,0.99988,0.0,0.01486]
[1778611195523,79.22,80612.46,0.0,0.99988,0.0,0.01486]
[1778611195558,79.22,80612.46,0.0,0.99988,0.0,0.01486]
[1778611195677,79.22,80612.46,0.0,0.99988,0.0,0.01486]
[1778611195773,79.22,80608.45,0.0,0.99988,0.0,0.01495]
[1778611197550,79.22,80594.36,0.0,0.99988,0.0,0.01526]
[1778611198810,79.22,80594.36,0.0,0.99988,0.0,0.01526]
[1778611198865,79.22,80594.84,0.0,0.99988,0.0,0.01525]
[1778611198951,79.22,80594.84,0.0,0.99988,0.0,0.01525]
[1778611200571,79.22,80571.91,0.0,0.99987,0.0,0.01577]
[1778611201896,79.22,80571.91,0.0,0.99987,0.0,0.01577]
[1778611201899,79.22,80574.61,0.0,0.99987,0.0,0.0157]
[1778611202810,79.22,80574.61,0.0,0.99987,0.0,0.0157]
[1778611202920,79.22,80574.61,0.0,0.99987,0.0,0.0157]
[1778611202822,79.22,80574.51,0.0,0.99987,0.0,0.01571]
[1778611203597,79.22,80583.06,0.0,0.99987,0.0,0.01551]
[1778611204815,79.22,80583.06,0.0,0.99987,0.0,0.01551]
[1778611204878,79.22,80582.41,0.0,0.99987,0.0,0.01553]
[1778611204937,79.22,80582.41,0.0,0.99987,0.0,0.01553]
[1778611205613,79.22,80583.71,0.0,0.99987,0.0,0.0155]
[1778611206620,79.22,80582.52,0.0,0.99987,0.0,0.01552]
[1778611207254,79.22,80582.52,0.0,0.99987,0.0,0.01552]
[1778611207310,79.22,80582.52,0.0,0.99987,0.0,0.01552]
[1778611208811,79.22,80582.24,0.0,0.99987,0.0,0.01553]
[1778611208910,79.22,80582.94,0.0,0.99987,0.0,0.01552]
[1778611209141,79.22,80582.94,0.0,0.99987,0.0,0.01552]
[1778611209643,79.22,80584.04,0.0,0.99987,0.0,0.01549]
[1778611210649,79.22,80591.63,0.0,0.99988,0.0,0.01532]
[1778611211315,79.22,80591.63,0.0,0.99988,0.0,0.01532]
[1778611211484,79.22,80591.63,0.0,0.99988,0.0,0.01532]
[1778611211560,79.22,80591.63,0.0,0.99988,0.0,0.01532]
[1778611211686,79.22,80591.63,0.0,0.99988,0.0,0.01532]
[1778611211782,79.22,80593.78,0.0,0.99988,0.0,0.01527]
[1778611213010,79.22,80593.66,0.0,0.99988,0.0,0.01527]
[1778611213067,79.22,80593.66,0.0,0.99988,0.0,0.01527]
[1778611214809,79.22,80593.76,0.0,0.99988,0.0,0.01527]
[1778611214908,79.22,80594.79,0.0,0.99988,0.0,0.01525]
[1778611214962,79.22,80594.79,0.0,0.99988,0.0,0.01525]
[1778611216810,79.22,80594.94,0.0,0.99988,0.0,0.01525]
[1778611216909,79.22,80594.81,0.0,0.99988,0.0,0.01525]
[1778611217018,79.22,80594.81,0.0,0.99988,0.0,0.01525]
[1778611217183,79.22,80594.81,0.0,0.99988,0.0,0.01525]
[1778611217308,79.22,80594.81,0.0,0.99988,0.0,0.01525]
[1778611217881,79.22,80594.81,0.0,0.99988,0.0,0.01525]
[1778611217698,79.22,80594.91,0.0,0.99988,0.0,0.01525]
[1778611219447,79.22,80594.95,0.0,0.99988,0.0,0.01525]
[1778611220640,79.22,80594.93,0.0,0.99988,0.0,0.01525]
[1778611220817,79.22,80594.93,0.0,0.99988,0.0,0.01525]
[1778611220918,79.22,80594.92,0.0,0.99988,0.0,0.01525]
[1778611221143,79.22,80594.92,0.0,0.99988,0.0,0.01525]
[1778611222813,79.22,80594.85,0.0,0.99988,0.0,0.01525]
[1778611222912,79.22,80594.89,0.0,0.99988,0.0,0.01525]
[1778611223082,79.22,80594.89,0.0,0.99988,0.0,0.01525]
[1778611225754,79.22,80595.89,0.0,0.99988,0.0,0.01523]
[1778611226099,79.22,80595.89,0.0,0.99988,0.0,0.01523]
[1778611226761,79.22,80595.16,0.0,0.99988,0.0,0.01524]
[1778611227734,79.22,80595.16,0.0,0.99988,0.0,0.01524]
[1778611227810,79.22,80595.16,0.0,0.99988,0.0,0.01524]
[1778611231796,79.22,80594.59,0.0,0.99988,0.0,0.01512]
[1778611233810,79.22,80596.13,0.0,0.99988,0.0,0.01508]
[1778611234817,79.22,80599.08,0.0,0.99988,0.0,0.01502]
[1778611235824,79.22,80601.21,0.0,0.99988,0.0,0.01497]
[1778611236615,79.22,80601.21,0.0,0.99988,0.0,0.01497]
[1778611236832,79.22,80602.84,0.0,0.99988,0.0,0.01494]
[1778611237764,79.22,80602.84,0.0,0.99988,0.0,0.01494]
[1778611237820,79.22,80602.84,0.0,0.99988,0.0,0.01494]
[1778611237838,79.22,80605.71,0.0,0.99988,0.0,0.01487]
[1778611238848,79.22,80606.9,0.0,0.99988,0.0,0.01485]
[1778611239872,79.22,80606.9,0.0,0.99988,0.0,0.01485]
[1778611239909,79.22,80606.28,0.0,0.99988,0.0,0.01486]
[1778611240063,79.22,80606.28,0.0,0.99988,0.0,0.01486]
[1778611241866,79.22,80604.43,0.0,0.99988,0.0,0.0149]
[1778611242642,79.22,80604.43,0.0,0.99988,0.0,0.0149]
[1778611242818,79.22,80604.43,0.0,0.99988,0.0,0.0149]
[1778611242873,79.22,80603.66,0.0,0.99988,0.0,0.01492]
[1778611243880,79.22,80602.44,0.0,0.99988,0.0,0.01495]
[1778611249922,79.22,80601.96,0.0,0.99988,0.0,0.01496]
[1778611251936,79.22,80603.9,0.0,0.99988,0.0,0.01491]
[1778611253083,79.22,80604.32,0.0,0.99988,0.0,0.0149]
[1778611253311,79.22,80604.32,0.0,0.99988,0.0,0.0149]
[1778611254957,79.22,80606.53,0.0,0.99988,0.0,0.01486]
[1778611256972,79.22,80607.85,0.0,0.99988,0.0,0.01483]
[1778611258708,79.22,80608.31,0.0,0.99988,0.0,0.01482]
[1778611258812,79.22,80608.31,0.0,0.99988,0.0,0.01482]
[1778611258988,79.22,80610.18,0.0,0.99988,0.0,0.01478]
[1778611260999,79.22,80609.07,0.0,0.99988,0.0,0.0148]
[1778611262188,79.22,80609.81,0.0,0.99988,0.0,0.01479]
[1778611264021,79.22,80608.58,0.0,0.99988,0.0,0.01481]
[1778611265794,79.22,80608.58,0.0,0.99988,0.0,0.01481]
[1778611265809,79.22,80608.58,0.0,0.99988,0.0,0.01481]
[1778611265840,79.22,80603.65,0.0,0.99988,0.0,0.01492]
[1778611269217,79.22,80603.85,0.0,0.99988,0.0,0.01492]
[1778611269311,79.22,80603.85,0.0,0.99988,0.0,0.01492]
[1778611269451,79.22,80603.85,0.0,0.99988,0.0,0.01492]
[1778611269489,79.22,80600.74,0.0,0.99988,0.0,0.01498]
[1778611270705,79.22,80600.74,0.0,0.99988,0.0,0.01498]
[1778611273365,79.22,80600.57,0.0,0.99988,0.0,0.01499]
[1778611273564,79.22,80600.57,0.0,0.99988,0.0,0.01499]
[1778611273663,79.22,80598.52,0.0,0.99988,0.0,0.01503]
[1778611274093,79.22,80597.09,0.0,0.99988,0.0,0.01506]
[1778611276640,79.22,80596.48,0.0,0.99988,0.0,0.01508]
[1778611276821,79.22,80596.48,0.0,0.99988,0.0,0.01508]
[1778611276913,79.22,80595.53,0.0,0.99988,0.0,0.0151]
[1778611277136,79.22,80595.53,0.0,0.99988,0.0,0.0151]
[1778611277316,79.22,80595.53,0.0,0.99988,0.0,0.0151]
[1778611277368,79.22,80595.58,0.0,0.99988,0.0,0.0151]
[1778611279526,79.22,80595.47,0.0,0.99988,0.0,0.0151]
[1778611279563,79.22,80595.47,0.0,0.99988,0.0,0.0151]
[1778611279663,79.22,80593.02,0.0,0.99988,0.0,0.01515]
[1778611284379,79.22,80592.8,0.0,0.99988,0.0,0.01516]
[1778611284562,79.22,80592.8,0.0,0.99988,0.0,0.01516]
[1778611288191,79.22,80590.78,0.0,0.99988,0.0,0.0152]
[1778611289469,79.22,80590.78,0.0,0.99988,0.0,0.0152]
[1778611289562,79.22,80590.78,0.0,0.99988,0.0,0.0152]
[1778611289963,79.22,80590.78,0.0,0.99988,0.0,0.0152]
[1778611289990,79.22,80590.61,0.0,0.99988,0.0,0.01521]
[1778611290059,79.22,80590.61,0.0,0.99988,0.0,0.01521]
[1778611291212,79.22,80590.45,0.0,0.99988,0.0,0.01507]
[1778611296252,79.22,80592.15,0.0,0.99988,0.0,0.01504]
[1778611297046,79.22,80592.15,0.0,0.99988,0.0,0.01504]
[1778611297058,79.22,80592.15,0.0,0.99988,0.0,0.01504]
[1778611297678,79.22,80592.15,0.0,0.99988,0.0,0.01504]
[1778611297756,79.22,80592.15,0.0,0.99988,0.0,0.01504]
[1778611297810,79.22,80592.15,0.0,0.99988,0.0,0.01504]
[1778611297885,79.22,80592.07,0.0,0.99988,0.0,0.01504]
[1778611299491,79.22,80592.18,0.0,0.99988,0.0,0.01504]
[1778611300808,79.22,80592.34,0.0,0.99988,0.0,0.01503]
[1778611300831,79.22,80592.34,0.0,0.99988,0.0,0.01503]
[1778611301066,79.22,80591.89,0.0,0.99988,0.0,0.01504]
[1778611301426,79.22,80591.89,0.0,0.99988,0.0,0.01504]
[1778611304812,79.22,80591.87,0.0,0.99988,0.0,0.01504]
[1778611304980,79.22,80591.87,0.0,0.99988,0.0,0.01504]
[1778611304829,79.22,80591.87,0.0,0.99988,0.0,0.01504]
[1778611305057,79.22,80591.87,0.0,0.99988,0.0,0.01504]
[1778611306322,79.22,80592.08,0.0,0.99988,0.0,0.01504]
[1778611308320,79.22,80592.94,0.0,0.99988,0.0,0.01502]
[1778611308559,79.22,80592.94,0.0,0.99988,0.0,0.01502]
[1778611308999,79.22,80592.94,0.0,0.99988,0.0,0.01502]
[1778611309063,79.22,80592.34,0.0,0.99988,0.0,0.01503]
[1778611309154,79.22,80592.34,0.0,0.99988,0.0,0.01503]
[1778611309312,79.22,80592.34,0.0,0.99988,0.0,0.01503]
[1778611309343,79.22,80592.53,0.0,0.99988,0.0,0.01503]
[1778611312364,79.22,80598.54,0.0,0.99988,0.0,0.0149]
[1778611313553,79.22,80598.54,0.0,0.99988,0.0,0.0149]
[1778611313809,79.22,80598.54,0.0,0.99988,0.0,0.0149]
[1778611315715,79.22,80599.78,0.0,0.99988,0.0,0.01487]
[1778611315724,79.22,80599.78,0.0,0.99988,0.0,0.01487]
[1778611315812,79.22,80599.78,0.0,0.99988,0.0,0.01487]
[1778611315817,79.22,80599.91,0.0,0.99988,0.0,0.01487]
[1778611317732,79.22,80599.8,0.0,0.99988,0.0,0.01487]
[1778611317815,79.22,80599.8,0.0,0.99988,0.0,0.01487]
[1778611317831,79.22,80601.36,0.0,0.99988,0.0,0.01484]
[1778611319540,79.22,80602.49,0.0,0.99988,0.0,0.01481]
[1778611319575,79.22,80604.06,0.0,0.99988,0.0,0.01478]
[1778611320366,79.22,80604.06,0.0,0.99988,0.0,0.01478]
[1778611320497,79.22,80604.06,0.0,0.99988,0.0,0.01478]
[1778611320560,79.22,80604.06,0.0,0.99988,0.0,0.01478]
[1778611320598,79.22,80607.71,0.0,0.99988,0.0,0.0147]
[1778611321846,79.22,80607.71,0.0,0.99988,0.0,0.0147]
[1778611321893,79.22,80608.44,0.0,0.99988,0.0,0.01468]
[1778611322064,79.22,80608.44,0.0,0.99988,0.0,0.01468]
[1778611326462,79.22,80611.81,0.0,0.99988,0.0,0.01461]
[1778611328748,79.22,80612.56,0.0,0.99988,0.0,0.01459]
[1778611328817,79.22,80612.56,0.0,0.99988,0.0,0.01459]
[1778611329059,79.22,80612.56,0.0,0.99988,0.0,0.01459]
[1778611329181,79.22,80612.45,0.0,0.99988,0.0,0.0146]
[1778611329313,79.22,80612.45,0.0,0.99988,0.0,0.0146]
[1778611329483,79.22,80612.59,0.0,0.99988,0.0,0.01459]
[1778611331625,79.22,80613.22,0.0,0.99988,0.0,0.01458]
[1778611332819,79.22,80612.9,0.0,0.99988,0.0,0.01459]
[1778611332962,79.22,80612.9,0.0,0.99988,0.0,0.01459]
[1778611333063,79.22,80612.9,0.0,0.99988,0.0,0.01459]
[1778611334352,79.22,80613.6,0.0,0.99988,0.0,0.01457]
[1778611334563,79.22,80613.6,0.0,0.99988,0.0,0.01457]
[1778611334632,79.22,80613.6,0.0,0.99988,0.0,0.01457]
[1778611334685,79.22,80613.6,0.0,0.99988,0.0,0.01457]
[1778611334815,79.22,80613.6,0.0,0.99988,0.0,0.01457]
[1778611334891,79.22,80612.42,0.0,0.99988,0.0,0.0146]
[1778611336532,79.22,80613.9,0.0,0.99988,0.0,0.01457]
[1778611337539,79.22,80615.69,0.0,0.99988,0.0,0.01453]
[1778611339134,79.22,80615.69,0.0,0.99988,0.0,0.01453]
[1778611339136,79.22,80615.2,0.0,0.99988,0.0,0.01454]
[1778611339288,79.22,80615.2,0.0,0.99988,0.0,0.01454]
[1778611339313,79.22,80615.2,0.0,0.99988,0.0,0.01454]
[1778611339553,79.22,80615.54,0.0,0.99988,0.0,0.01453]
[1778611342624,79.22,80615.52,0.0,0.99988,0.0,0.01453]
[1778611342818,79.22,80615.52,0.0,0.99988,0.0,0.01453]
[1778611348617,79.22,80615.67,0.0,0.99988,0.0,0.01453]
[1778611351637,79.22,80615.71,0.0,0.99988,0.0,0.0144]
[1778611352686,79.22,80615.71,0.0,0.99988,0.0,0.0144]
[1778611352818,79.22,80615.71,0.0,0.99988,0.0,0.0144]
[1778611353064,79.22,80615.71,0.0,0.99988,0.0,0.0144]
[1778611353149,79.22,80615.79,0.0,0.99988,0.0,0.01439]
[1778611354597,79.22,80615.32,0.0,0.99988,0.0,0.0144]
[1778611354810,79.22,80615.32,0.0,0.99988,0.0,0.0144]
[1778611360700,79.22,80615.44,0.0,0.99988,0.0,0.0144]
[1778611365735,79.22,80615.61,0.0,0.99988,0.0,0.0144]
[1778611366196,79.22,80615.61,0.0,0.99988,0.0,0.0144]
[1778611366310,79.22,80615.61,0.0,0.99988,0.0,0.0144]
[1778611366714,79.22,80615.61,0.0,0.99988,0.0,0.0144]
[1778611366728,79.22,80615.61,0.0,0.99988,0.0,0.0144]
[1778611366810,79.22,80615.61,0.0,0.99988,0.0,0.0144]
[1778611366812,79.22,80615.65,0.0,0.99988,0.0,0.0144]
[1778611367749,79.22,80613.99,0.0,0.99988,0.0,0.01443]
[1778611369763,79.22,80612.14,0.0,0.99988,0.0,0.01447]
[1778611374798,79.22,80612.05,0.0,0.99988,0.0,0.01447]
[1778611375931,79.22,80612.05,0.0,0.99988,0.0,0.01447]
[1778611376060,79.22,80612.05,0.0,0.99988,0.0,0.01447]
[1778611376306,79.22,80612.26,0.0,0.99988,0.0,0.01447]
[1778611376314,79.22,80612.26,0.0,0.99988,0.0,0.01447]
[1778611376576,79.22,80612.26,0.0,0.99988,0.0,0.01447]
[1778611376812,79.22,80612.37,0.0,0.99988,0.0,0.01447]
[1778611381847,79.22,80616.54,0.0,0.99988,0.0,0.01438]
[1778611382743,79.22,80616.54,0.0,0.99988,0.0,0.01438]
[1778611382810,79.22,80616.54,0.0,0.99988,0.0,0.01438]
[1778611382854,79.22,80619.26,0.0,0.99988,0.0,0.01432]
[1778611383459,79.22,80619.26,0.0,0.99988,0.0,0.01432]
[1778611383528,79.22,80619.26,0.0,0.99988,0.0,0.01432]
[1778611383563,79.22,80619.26,0.0,0.99988,0.0,0.01432]
[1778611383863,79.22,80621.3,0.0,0.99988,0.0,0.01428]
[1778611384869,79.22,80624.54,0.0,0.99988,0.0,0.01421]
[1778611386638,79.22,80625.62,0.0,0.99988,0.0,0.01419]
[1778611386821,79.22,80625.62,0.0,0.99988,0.0,0.01419]
[1778611387001,79.22,80625.62,0.0,0.99988,0.0,0.01419]
[1778611387066,79.22,80625.62,0.0,0.99988,0.0,0.01419]
[1778611389100,79.22,80624.25,0.0,0.99988,0.0,0.01422]
[1778611389286,79.22,80623.81,0.0,0.99988,0.0,0.01423]
[1778611389312,79.22,80623.81,0.0,0.99988,0.0,0.01423]
[1778611389480,79.22,80623.81,0.0,0.99988,0.0,0.01423]
[1778611389561,79.22,80623.81,0.0,0.99988,0.0,0.01423]
[1778611389904,79.22,80624.53,0.0,0.99988,0.0,0.01421]
[1778611394939,79.22,80624.96,0.0,0.99988,0.0,0.0142]
[1778611399937,79.22,80625.8,0.0,0.99988,0.0,0.01418]
[1778611400058,79.22,80625.8,0.0,0.99988,0.0,0.01418]
[1778611401380,79.22,80625.27,0.0,0.99988,0.0,0.0142]
[1778611401491,79.22,80625.27,0.0,0.99988,0.0,0.0142]
[1778611401565,79.22,80625.27,0.0,0.99988,0.0,0.0142]
[1778611401988,79.22,80624.96,0.0,0.99988,0.0,0.0142]
[1778611404002,79.22,80624.88,0.0,0.99988,0.0,0.0142]
[1778611407023,79.22,80625.08,0.0,0.99988,0.0,0.0142]
[1778611411051,79.22,80626.14,0.0,0.99989,0.0,0.01405]
[1778611412058,79.22,80629.13,0.0,0.99989,0.0,0.01399]
[1778611413023,79.22,80629.13,0.0,0.99989,0.0,0.01399]
[1778611413059,79.22,80629.13,0.0,0.99989,0.0,0.01399]
[1778611413568,79.22,80629.9,0.0,0.99989,0.0,0.01397]
[1778611413686,79.22,80629.9,0.0,0.99989,0.0,0.01397]
[1778611413716,79.22,80629.9,0.0,0.99989,0.0,0.01397]
[1778611413796,79.22,80629.9,0.0,0.99989,0.0,0.01397]
[1778611414072,79.22,80629.84,0.0,0.99989,0.0,0.01397]
[1778611416810,79.22,80629.13,0.0,0.99989,0.0,0.01399]
[1778611416975,79.22,80629.13,0.0,0.99989,0.0,0.01399]
[1778611417093,79.22,80630.17,0.0,0.99989,0.0,0.01397]
[1778611419499,79.22,80630.4,0.0,0.99989,0.0,0.01396]
[1778611420407,79.22,80630.49,0.0,0.99989,0.0,0.01396]
[1778611420561,79.22,80630.49,0.0,0.99989,0.0,0.01396]
[1778611420816,79.22,80630.49,0.0,0.99989,0.0,0.01396]
[1778611420972,79.22,80630.49,0.0,0.99989,0.0,0.01396]
[1778611421067,79.22,80630.49,0.0,0.99989,0.0,0.01396]
[1778611421074,79.22,80630.49,0.0,0.99989,0.0,0.01396]
[1778611421121,79.22,80629.98,0.0,0.99989,0.0,0.01397]
[1778611424568,79.22,80630.22,0.0,0.99989,0.0,0.01397]
[1778611425888,79.22,80630.37,0.0,0.99989,0.0,0.01396]
[1778611426813,79.22,80630.37,0.0,0.99989,0.0,0.01396]
[1778611427163,79.22,80630.53,0.0,0.99989,0.0,0.01396]
[1778611427374,79.22,80630.53,0.0,0.99989,0.0,0.01396]
[1778611428813,79.22,80630.51,0.0,0.99989,0.0,0.01396]
[1778611428964,79.22,80630.51,0.0,0.99989,0.0,0.01396]
[1778611429177,79.22,80630.75,0.0,0.99989,0.0,0.01395]
[1778611432811,79.22,80630.51,0.0,0.99989,0.0,0.01396]
[1778611432988,79.22,80630.51,0.0,0.99989,0.0,0.01396]
[1778611433205,79.22,80630.48,0.0,0.99989,0.0,0.01396]
[1778611434212,79.22,80629.09,0.0,0.99989,0.0,0.01399]
[1778611434809,79.22,80629.09,0.0,0.99989,0.0,0.01399]
[1778611434937,79.22,80629.09,0.0,0.99989,0.0,0.01399]
[1778611435219,79.22,80628.76,0.0,0.99989,0.0,0.014]
[1778611435792,79.22,80628.76,0.0,0.99989,0.0,0.014]
[1778611435808,79.22,80628.76,0.0,0.99989,0.0,0.014]
[1778611436816,79.22,80628.28,0.0,0.99989,0.0,0.01401]
[1778611436934,79.22,80628.28,0.0,0.99989,0.0,0.01401]
[1778611437234,79.22,80629.94,0.0,0.99989,0.0,0.01397]
[1778611438242,79.22,80631.1,0.0,0.99989,0.0,0.01395]
[1778611439248,79.22,80632.14,0.0,0.99989,0.0,0.01393]
[1778611440255,79.22,80634.07,0.0,0.99989,0.0,0.01389]
[1778611440810,79.22,80634.07,0.0,0.99989,0.0,0.01389]
[1778611440829,79.22,80634.07,0.0,0.99989,0.0,0.01389]
[1778611440883,79.22,80634.07,0.0,0.99989,0.0,0.01389]
[1778611441064,79.22,80634.07,0.0,0.99989,0.0,0.01389]
[1778611441125,79.22,80634.07,0.0,0.99989,0.0,0.01389]
[1778611441262,79.22,80634.19,0.0,0.99989,0.0,0.01388]
[1778611442269,79.22,80635.13,0.0,0.99989,0.0,0.01386]
[1778611444809,79.22,80635.62,0.0,0.99989,0.0,0.01385]
[1778611444985,79.22,80635.62,0.0,0.99989,0.0,0.01385]
[1778611445086,79.22,80635.45,0.0,0.99989,0.0,0.01386]
[1778611446813,79.22,80635.68,0.0,0.99989,0.0,0.01385]
[1778611446944,79.22,80635.68,0.0,0.99989,0.0,0.01385]
[1778611447025,79.22,80635.98,0.0,0.99989,0.0,0.01385]
[1778611449319,79.22,80638.07,0.0,0.99989,0.0,0.01381]
[1778611450814,79.22,80638.07,0.0,0.99989,0.0,0.01381]
[1778611450999,79.22,80638.07,0.0,0.99989,0.0,0.01381]
[1778611451083,79.22,80637.74,0.0,0.99989,0.0,0.01381]
[1778611452812,79.22,80637.7,0.0,0.99989,0.0,0.01381]
[1778611452911,79.22,80637.7,0.0,0.99989,0.0,0.01381]
[1778611453012,79.22,80637.64,0.0,0.99989,0.0,0.01381]
[1778611454354,79.22,80638.58,0.0,0.99989,0.0,0.01379]
[1778611456815,79.22,80639.14,0.0,0.99989,0.0,0.01378]
[1778611456951,79.22,80639.14,0.0,0.99989,0.0,0.01378]
[1778611456987,79.22,80643.66,0.0,0.99989,0.0,0.01369]
[1778611457376,79.22,80645.77,0.0,0.99989,0.0,0.01365]
[1778611458383,79.22,80648.17,0.0,0.99989,0.0,0.0136]
[1778611459390,79.22,80648.94,0.0,0.99989,0.0,0.01359]
[1778611460289,79.22,80648.94,0.0,0.99989,0.0,0.01359]
[1778611460366,79.22,80648.94,0.0,0.99989,0.0,0.01359]
[1778611460818,79.22,80648.94,0.0,0.99989,0.0,0.01359]
[1778611460912,79.22,80648.16,0.0,0.99989,0.0,0.0136]
[1778611465434,79.22,80652.96,0.0,0.99989,0.0,0.01351]
[1778611466440,79.22,80661.51,0.0,0.99989,0.0,0.01334]
[1778611467323,79.22,80661.51,0.0,0.99989,0.0,0.01334]
[1778611467560,79.22,80661.51,0.0,0.99989,0.0,0.01334]
[1778611467597,79.22,80663.41,0.0,0.99989,0.0,0.0133]
[1778611471475,79.22,80663.55,0.0,0.99989,0.0,0.01317]
[1778611474496,79.22,80662.72,0.0,0.99989,0.0,0.01319]
[1778611475503,79.22,80659.19,0.0,0.99989,0.0,0.01326]
[1778611476510,79.22,80658.45,0.0,0.99989,0.0,0.01327]
[1778611478241,79.22,80661.21,0.0,0.99989,0.0,0.01322]
[1778611479532,79.22,80660.02,0.0,0.99989,0.0,0.01324]
[1778611484566,79.22,80660.19,0.0,0.99989,0.0,0.01324]
[1778611489603,79.22,80659.82,0.0,0.99989,0.0,0.01325]
[1778611490610,79.22,80659.03,0.0,0.99989,0.0,0.01326]
[1778611491617,79.22,80651.27,0.0,0.99989,0.0,0.01342]
[1778611492624,79.22,80647.89,0.0,0.99989,0.0,0.01348]
[1778611493631,79.22,80646.64,0.0,0.99989,0.0,0.01351]
[1778611494638,79.22,80641.1,0.0,0.99989,0.0,0.01362]
[1778611495645,79.22,80639.98,0.0,0.99989,0.0,0.01364]
[1778611500680,79.22,80640.55,0.0,0.99989,0.0,0.01363]
[1778611502758,79.22,80640.94,0.0,0.99989,0.0,0.01362]
[1778611502812,79.22,80640.94,0.0,0.99989,0.0,0.01362]
[1778611503307,79.22,80640.94,0.0,0.99989,0.0,0.01362]
[1778611502913,79.22,80648.6,0.0,0.99989,0.0,0.01347]
[1778611503702,79.22,80654.41,0.0,0.99989,0.0,0.01335]
[1778611504708,79.22,80658.03,0.0,0.99989,0.0,0.01328]
[1778611505715,79.22,80656.85,0.0,0.99989,0.0,0.01331]
[1778611510755,79.22,80668.53,0.0,0.99989,0.0,0.01308]
[1778611511389,79.22,80668.53,0.0,0.99989,0.0,0.01308]
[1778611511627,79.22,80668.53,0.0,0.99989,0.0,0.01308]
[1778611511762,79.22,80670.83,0.0,0.99989,0.0,0.01303]
[1778611512821,79.22,80670.83,0.0,0.99989,0.0,0.01303]
[1778611512886,79.22,80673.71,0.0,0.9999,0.0,0.01298]
[1778611513776,79.22,80672.7,0.0,0.9999,0.0,0.013]
[1778611517844,79.22,80671.18,0.0,0.99989,0.0,0.01303]
[1778611519858,79.22,80671.92,0.0,0.99989,0.0,0.01301]
[1778611521872,79.22,80673.38,0.0,0.9999,0.0,0.01298]
[1778611522879,79.22,80674.52,0.0,0.9999,0.0,0.01296]
[1778611523886,79.22,80672.38,0.0,0.99989,0.0,0.013]
[1778611528921,79.22,80672.18,0.0,0.99989,0.0,0.01301]
[1778611531942,79.22,80662.9,0.0,0.99989,0.0,0.01307]
[1778611532949,79.22,80654.4,0.0,0.99989,0.0,0.01323]
[1778611533956,79.22,80647.79,0.0,0.99989,0.0,0.01336]
[1778611534963,79.22,80643.87,0.0,0.99989,0.0,0.01344]
[1778611535970,79.22,80636.83,0.0,0.99989,0.0,0.01358]
[1778611536977,79.22,80635.63,0.0,0.99989,0.0,0.0136]
[1778611539998,79.22,80634.87,0.0,0.99989,0.0,0.01362]
[1778611543019,79.22,80636.78,0.0,0.99989,0.0,0.01358]
[1778611544337,79.22,80636.78,0.0,0.99989,0.0,0.01358]
[1778611544362,79.22,80644.03,0.0,0.99989,0.0,0.01344]
[1778611544465,79.22,80644.03,0.0,0.99989,0.0,0.01344]
[1778611544482,79.22,80644.03,0.0,0.99989,0.0,0.01344]
[1778611545252,79.22,80644.03,0.0,0.99989,0.0,0.01344]
[1778611545300,79.22,80645.23,0.0,0.99989,0.0,0.01341]
[1778611545808,79.22,80645.23,0.0,0.99989,0.0,0.01341]
[1778611547050,79.22,80647.55,0.0,0.99989,0.0,0.01337]
[1778611549064,79.22,80645.88,0.0,0.99989,0.0,0.0134]
[1778611551078,79.22,80646.77,0.0,0.99989,0.0,0.01338]
[1778611552085,79.22,80645.99,0.0,0.99989,0.0,0.0134]
[1778611553117,79.22,80645.99,0.0,0.99989,0.0,0.0134]
[1778611553307,79.22,80645.99,0.0,0.99989,0.0,0.0134]
[1778611554134,79.22,80646.55,0.0,0.99989,0.0,0.01339]
[1778611554158,79.22,80647.29,0.0,0.99989,0.0,0.01337]
[1778611555106,79.22,80648.53,0.0,0.99989,0.0,0.01335]
[1778611558127,79.22,80647.57,0.0,0.99989,0.0,0.01337]
[1778611559467,79.22,80647.43,0.0,0.99989,0.0,0.01337]
[1778611560870,79.22,80647.15,0.0,0.99989,0.0,0.01337]
[1778611561041,79.22,80647.15,0.0,0.99989,0.0,0.01337]
[1778611561059,79.22,80647.15,0.0,0.99989,0.0,0.01337]
[1778611561148,79.22,80645.8,0.0,0.99989,0.0,0.0134]
[1778611562155,79.22,80644.83,0.0,0.99989,0.0,0.01342]
[1778611563162,79.22,80643.34,0.0,0.99989,0.0,0.01345]
[1778611564493,79.22,80643.01,0.0,0.99989,0.0,0.01346]
[1778611564817,79.22,80643.01,0.0,0.99989,0.0,0.01346]
[1778611565176,79.22,80642.45,0.0,0.99989,0.0,0.01347]
[1778611566183,79.22,80638.46,0.0,0.99989,0.0,0.01355]
[1778611567065,79.22,80638.46,0.0,0.99989,0.0,0.01355]
[1778611567308,79.22,80638.46,0.0,0.99989,0.0,0.01355]
[1778611567323,79.22,80635.08,0.0,0.99989,0.0,0.01362]
[1778611567896,79.22,80635.08,0.0,0.99989,0.0,0.01362]
[1778611568059,79.22,80635.08,0.0,0.99989,0.0,0.01362]
[1778611569570,79.22,80634.04,0.0,0.99989,0.0,0.01364]
[1778611570270,79.22,80634.04,0.0,0.99989,0.0,0.01364]
[1778611577260,79.22,80637.08,0.0,0.99989,0.0,0.01357]
[1778611578267,79.22,80638.81,0.0,0.99989,0.0,0.01354]
[1778611579255,79.22,80638.81,0.0,0.99989,0.0,0.01354]
[1778611579309,79.22,80638.81,0.0,0.99989,0.0,0.01354]
[1778611579350,79.22,80638.94,0.0,0.99989,0.0,0.01354]
[1778611579571,79.22,80638.94,0.0,0.99989,0.0,0.01354]
[1778611579572,79.22,80638.94,0.0,0.99989,0.0,0.01354]
[1778611579810,79.22,80638.94,0.0,0.99989,0.0,0.01354]
[1778611580281,79.22,80638.99,0.0,0.99989,0.0,0.01354]
[1778611581288,79.22,80644.09,0.0,0.99989,0.0,0.01344]
[1778611583302,79.22,80645.95,0.0,0.99989,0.0,0.0134]
[1778611585464,79.22,80646.63,0.0,0.99989,0.0,0.01338]
[1778611585562,79.22,80646.63,0.0,0.99989,0.0,0.01338]
[1778611585577,79.22,80646.63,0.0,0.99989,0.0,0.01338]
[1778611585591,79.22,80646.63,0.0,0.99989,0.0,0.01338]
[1778611585808,79.22,80646.63,0.0,0.99989,0.0,0.01338]
[1778611586323,79.22,80647.04,0.0,0.99989,0.0,0.01338]
[1778611590351,79.22,80655.61,0.0,0.99989,0.0,0.01321]
[1778611591358,79.22,80656.57,0.0,0.99989,0.0,0.01307]
[1778611592365,79.22,80654.83,0.0,0.99989,0.0,0.0131]
[1778611592742,79.22,80654.83,0.0,0.99989,0.0,0.0131]
[1778611592811,79.22,80654.83,0.0,0.99989,0.0,0.0131]
[1778611592925,79.22,80654.83,0.0,0.99989,0.0,0.0131]
[1778611592946,79.22,80654.83,0.0,0.99989,0.0,0.0131]
[1778611593069,79.22,80654.83,0.0,0.99989,0.0,0.0131]
[1778611593372,79.22,80654.42,0.0,0.99989,0.0,0.01311]
[1778611597400,79.22,80650.61,0.0,0.99989,0.0,0.01318]
[1778611598407,79.22,80646.08,0.0,0.99989,0.0,0.01327]
[1778611599414,79.22,80639.83,0.0,0.99989,0.0,0.0134]
[1778611599492,79.22,80639.83,0.0,0.99989,0.0,0.0134]
[1778611599562,79.22,80639.83,0.0,0.99989,0.0,0.0134]
[1778611599653,79.22,80639.83,0.0,0.99989,0.0,0.0134]
[1778611599812,79.22,80639.83,0.0,0.99989,0.0,0.0134]
[1778611600421,79.22,80634.08,0.0,0.99989,0.0,0.01351]
[1778611600840,79.22,80634.08,0.0,0.99989,0.0,0.01351]
[1778611601073,79.22,80634.08,0.0,0.99989,0.0,0.01351]
[1778611607470,79.22,80623.78,0.0,0.99989,0.0,0.01372]
[1778611608477,79.22,80624.76,0.0,0.99989,0.0,0.0137]
[1778611609485,79.22,80626.41,0.0,0.99989,0.0,0.01366]
[1778611611239,79.22,80626.41,0.0,0.99989,0.0,0.01366]
[1778611611312,79.22,80626.41,0.0,0.99989,0.0,0.01366]
[1778611611348,79.22,80626.41,0.0,0.99989,0.0,0.01366]
[1778611611409,79.22,80625.37,0.0,0.99989,0.0,0.01369]
[1778611611473,79.22,80625.37,0.0,0.99989,0.0,0.01369]
[1778611611560,79.22,80625.37,0.0,0.99989,0.0,0.01369]
[1778611614493,79.22,80624.71,0.0,0.99989,0.0,0.0137]
[1778611614824,79.22,80624.71,0.0,0.99989,0.0,0.0137]
[1778611615238,79.22,80624.71,0.0,0.99989,0.0,0.0137]
[1778611615310,79.22,80624.71,0.0,0.99989,0.0,0.0137]
[1778611616541,79.22,80624.73,0.0,0.99989,0.0,0.0137]
[1778611617171,79.22,80624.73,0.0,0.99989,0.0,0.0137]
[1778611618810,79.22,80624.38,0.0,0.99989,0.0,0.01371]
[1778611618880,79.22,80624.38,0.0,0.99989,0.0,0.01371]
[1778611619061,79.22,80624.38,0.0,0.99989,0.0,0.01371]
[1778611619853,79.22,80623.53,0.0,0.99989,0.0,0.01372]
[1778611620065,79.22,80623.53,0.0,0.99989,0.0,0.01372]
[1778611620203,79.22,80623.53,0.0,0.99989,0.0,0.01372]
[1778611620310,79.22,80623.53,0.0,0.99989,0.0,0.01372]
[1778611620410,79.22,80623.14,0.0,0.99989,0.0,0.01373]
[1778611620842,79.22,80623.14,0.0,0.99989,0.0,0.01373]
[1778611621060,79.22,80623.14,0.0,0.99989,0.0,0.01373]
[1778611621096,79.22,80623.14,0.0,0.99989,0.0,0.01373]
[1778611621124,79.22,80622.55,0.0,0.99989,0.0,0.01374]
[1778611621582,79.22,80622.55,0.0,0.99989,0.0,0.01374]
[1778611621677,79.22,80620.42,0.0,0.99989,0.0,0.01379]
[1778611622576,79.22,80618.19,0.0,0.99989,0.0,0.01383]
[1778611623583,79.22,80614.7,0.0,0.99989,0.0,0.0139]
[1778611624817,79.22,80614.7,0.0,0.99989,0.0,0.0139]
[1778611624832,79.22,80613.43,0.0,0.99989,0.0,0.01393]
[1778611625738,79.22,80613.43,0.0,0.99989,0.0,0.01393]
[1778611625798,79.22,80613.43,0.0,0.99989,0.0,0.01393]
[1778611625809,79.22,80613.43,0.0,0.99989,0.0,0.01393]
[1778611625958,79.22,80613.43,0.0,0.99989,0.0,0.01393]
[1778611626045,79.22,80612.86,0.0,0.99989,0.0,0.01394]
[1778611628812,79.22,80612.1,0.0,0.99989,0.0,0.01396]
[1778611629114,79.22,80612.1,0.0,0.99989,0.0,0.01396]
[1778611629217,79.22,80608.62,0.0,0.99989,0.0,0.01403]
[1778611629625,79.22,80602.86,0.0,0.99988,0.0,0.01415]
[1778611630811,79.22,80602.86,0.0,0.99988,0.0,0.01415]
[1778611631046,79.22,80602.86,0.0,0.99988,0.0,0.01415]
[1778611631129,79.22,80599.89,0.0,0.99988,0.0,0.01421]
[1778611631639,79.22,80597.69,0.0,0.99988,0.0,0.01426]
[1778611633723,79.22,80598.28,0.0,0.99988,0.0,0.01424]
[1778611633811,79.22,80598.28,0.0,0.99988,0.0,0.01424]
[1778611634810,79.22,80598.45,0.0,0.99988,0.0,0.01424]
[1778611635052,79.22,80598.45,0.0,0.99988,0.0,0.01424]
[1778611635153,79.22,80598.63,0.0,0.99988,0.0,0.01424]
[1778611638808,79.22,80598.29,0.0,0.99988,0.0,0.01424]
[1778611639277,79.22,80598.29,0.0,0.99988,0.0,0.01424]
[1778611639379,79.22,80598.46,0.0,0.99988,0.0,0.01424]
[1778611640812,79.22,80598.46,0.0,0.99988,0.0,0.01424]
[1778611640971,79.22,80598.46,0.0,0.99988,0.0,0.01424]
[1778611641084,79.22,80598.46,0.0,0.99988,0.0,0.01424]
[1778611641312,79.22,80598.46,0.0,0.99988,0.0,0.01424]
[1778611641413,79.22,80598.86,0.0,0.99988,0.0,0.01423]
[1778611641722,79.22,80605.48,0.0,0.99989,0.0,0.01409]
[1778611643125,79.22,80605.48,0.0,0.99989,0.0,0.01409]
[1778611643452,79.22,80605.48,0.0,0.99989,0.0,0.01409]
[1778611643200,79.22,80607.81,0.0,0.99989,0.0,0.01404]
[1778611643565,79.22,80607.81,0.0,0.99989,0.0,0.01404]
[1778611644814,79.22,80607.5,0.0,0.99989,0.0,0.01405]
[1778611645009,79.22,80607.5,0.0,0.99989,0.0,0.01405]
[1778611645105,79.22,80607.31,0.0,0.99989,0.0,0.01406]
[1778611648812,79.22,80607.71,0.0,0.99989,0.0,0.01405]
[1778611649012,79.22,80607.71,0.0,0.99989,0.0,0.01405]
[1778611649063,79.22,80607.71,0.0,0.99989,0.0,0.01405]
[1778611651782,79.22,80607.89,0.0,0.99989,0.0,0.01392]
[1778611652808,79.22,80607.89,0.0,0.99989,0.0,0.01392]
[1778611653039,79.22,80607.89,0.0,0.99989,0.0,0.01392]
[1778611653135,79.22,80607.46,0.0,0.99989,0.0,0.01392]
[1778611654803,79.22,80609.46,0.0,0.99989,0.0,0.01388]
[1778611655810,79.22,80611.17,0.0,0.99989,0.0,0.01385]
[1778611656704,79.22,80611.17,0.0,0.99989,0.0,0.01385]
[1778611656813,79.22,80611.17,0.0,0.99989,0.0,0.01385]
[1778611656892,79.22,80611.17,0.0,0.99989,0.0,0.01385]
[1778611656986,79.22,80610.29,0.0,0.99989,0.0,0.01387]
[1778611658808,79.22,80610.2,0.0,0.99989,0.0,0.01387]
[1778611658831,79.22,80609.47,0.0,0.99989,0.0,0.01388]
[1778611659597,79.22,80609.47,0.0,0.99989,0.0,0.01388]
[1778611659808,79.22,80609.47,0.0,0.99989,0.0,0.01388]
[1778611662626,79.22,80609.13,0.0,0.99989,0.0,0.01389]
[1778611662811,79.22,80609.13,0.0,0.99989,0.0,0.01389]
[1778611662927,79.22,80609.13,0.0,0.99989,0.0,0.01389]
[1778611663028,79.22,80609.86,0.0,0.99989,0.0,0.01387]
[1778611664807,79.22,80610.38,0.0,0.99989,0.0,0.01386]
[1778611665230,79.22,80610.38,0.0,0.99989,0.0,0.01386]
[1778611665244,79.22,80610.78,0.0,0.99989,0.0,0.01386]
[1778611665881,79.22,80613.5,0.0,0.99989,0.0,0.0138]
[1778611666813,79.22,80613.5,0.0,0.99989,0.0,0.0138]
[1778611666965,79.22,80613.5,0.0,0.99989,0.0,0.0138]
[1778611667023,79.22,80614.26,0.0,0.99989,0.0,0.01379]
[1778611667547,79.22,80614.26,0.0,0.99989,0.0,0.01379]
[1778611667563,79.22,80614.26,0.0,0.99989,0.0,0.01379]
[1778611668811,79.22,80614.69,0.0,0.99989,0.0,0.01378]
[1778611669047,79.22,80614.69,0.0,0.99989,0.0,0.01378]
[1778611669431,79.22,80614.69,0.0,0.99989,0.0,0.01378]
[1778611669083,79.22,80615.35,0.0,0.99989,0.0,0.01376]
[1778611669565,79.22,80615.35,0.0,0.99989,0.0,0.01376]
[1778611669787,79.22,80615.35,0.0,0.99989,0.0,0.01376]
[1778611669871,79.22,80615.35,0.0,0.99989,0.0,0.01376]
[1778611672809,79.22,80616.27,0.0,0.99989,0.0,0.01374]
[1778611673094,79.22,80616.27,0.0,0.99989,0.0,0.01374]
[1778611673190,79.22,80616.27,0.0,0.99989,0.0,0.01374]
[1778611674813,79.22,80616.23,0.0,0.99989,0.0,0.01375]
[1778611674964,79.22,80616.23,0.0,0.99989,0.0,0.01375]
[1778611675018,79.22,80615.73,0.0,0.99989,0.0,0.01376]
[1778611675724,79.22,80615.73,0.0,0.99989,0.0,0.01376]
[1778611675814,79.22,80615.73,0.0,0.99989,0.0,0.01376]
[1778611678816,79.22,80616.32,0.0,0.99989,0.0,0.01374]
[1778611679092,79.22,80616.32,0.0,0.99989,0.0,0.01374]
[1778611679151,79.22,80616.48,0.0,0.99989,0.0,0.01374]
[1778611681994,79.22,80618.17,0.0,0.99989,0.0,0.01371]
[1778611682813,79.22,80618.17,0.0,0.99989,0.0,0.01371]
[1778611682942,79.22,80618.17,0.0,0.99989,0.0,0.01371]
[1778611683001,79.22,80618.93,0.0,0.99989,0.0,0.01369]
[1778611683592,79.22,80618.93,0.0,0.99989,0.0,0.01369]
[1778611683810,79.22,80618.93,0.0,0.99989,0.0,0.01369]
[1778611684013,79.22,80621.19,0.0,0.99989,0.0,0.01364]
[1778611684813,79.22,80621.19,0.0,0.99989,0.0,0.01364]
[1778611684920,79.22,80621.19,0.0,0.99989,0.0,0.01364]
[1778611685017,79.22,80626.85,0.0,0.99989,0.0,0.01353]
[1778611686024,79.22,80630.22,0.0,0.99989,0.0,0.01346]
[1778611687053,79.22,80630.22,0.0,0.99989,0.0,0.01346]
[1778611687183,79.22,80630.22,0.0,0.99989,0.0,0.01346]
[1778611687308,79.22,80630.22,0.0,0.99989,0.0,0.01346]
[1778611687413,79.22,80630.22,0.0,0.99989,0.0,0.01346]
[1778611687390,79.22,80620.91,0.0,0.99989,0.0,0.01365]
[1778611688038,79.22,80616.92,0.0,0.99989,0.0,0.01373]
[1778611688795,79.22,80616.92,0.0,0.99989,0.0,0.01373]
[1778611688812,79.22,80616.92,0.0,0.99989,0.0,0.01373]
[1778611689045,79.22,80615.47,0.0,0.99989,0.0,0.01376]
[1778611690810,79.22,80615.13,0.0,0.99989,0.0,0.01377]
[1778611691172,79.22,80615.13,0.0,0.99989,0.0,0.01377]
[1778611691273,79.22,80615.21,0.0,0.99989,0.0,0.01377]
[1778611692809,79.22,80615.39,0.0,0.99989,0.0,0.01376]
[1778611693234,79.22,80615.39,0.0,0.99989,0.0,0.01376]
[1778611693335,79.22,80615.11,0.0,0.99989,0.0,0.01377]
[1778611694081,79.22,80616.93,0.0,0.99989,0.0,0.01373]
[1778611695322,79.22,80616.93,0.0,0.99989,0.0,0.01373]
[1778611695481,79.22,80616.93,0.0,0.99989,0.0,0.01373]
[1778611695409,79.22,80619.04,0.0,0.99989,0.0,0.01369]
[1778611695561,79.22,80619.04,0.0,0.99989,0.0,0.01369]
[1778611695623,79.22,80619.04,0.0,0.99989,0.0,0.01369]
[1778611696095,79.22,80620.85,0.0,0.99989,0.0,0.01365]
[1778611696611,79.22,80620.85,0.0,0.99989,0.0,0.01365]
[1778611696812,79.22,80620.85,0.0,0.99989,0.0,0.01365]
[1778611698811,79.22,80620.21,0.0,0.99989,0.0,0.01366]
[1778611699023,79.22,80620.21,0.0,0.99989,0.0,0.01366]
[1778611699505,79.22,80620.21,0.0,0.99989,0.0,0.01366]
[1778611699116,79.22,80621.31,0.0,0.99989,0.0,0.01364]
[1778611700123,79.22,80625.33,0.0,0.99989,0.0,0.01356]
[1778611700718,79.22,80625.33,0.0,0.99989,0.0,0.01356]
[1778611700731,79.22,80625.33,0.0,0.99989,0.0,0.01356]
[1778611700820,79.22,80625.33,0.0,0.99989,0.0,0.01356]
[1778611701338,79.22,80626.73,0.0,0.99989,0.0,0.01353]
[1778611702137,79.22,80625.79,0.0,0.99989,0.0,0.01355]
[1778611702814,79.22,80625.79,0.0,0.99989,0.0,0.01355]
[1778611703194,79.22,80625.79,0.0,0.99989,0.0,0.01355]
[1778611703236,79.22,80626.27,0.0,0.99989,0.0,0.01354]
[1778611704548,79.22,80626.27,0.0,0.99989,0.0,0.01354]
[1778611704863,79.22,80626.27,0.0,0.99989,0.0,0.01354]
[1778611705159,79.22,80628.05,0.0,0.99989,0.0,0.01351]
[1778611706232,79.22,80628.05,0.0,0.99989,0.0,0.01351]
[1778611706312,79.22,80628.05,0.0,0.99989,0.0,0.01351]
[1778611706333,79.22,80631.07,0.0,0.99989,0.0,0.01345]
[1778611707074,79.22,80631.07,0.0,0.99989,0.0,0.01345]
[1778611708812,79.22,80631.88,0.0,0.99989,0.0,0.01343]
[1778611709407,79.22,80631.88,0.0,0.99989,0.0,0.01343]
[1778611709508,79.22,80631.62,0.0,0.99989,0.0,0.01344]
[1778611711201,79.22,80630.72,0.0,0.99989,0.0,0.01333]
[1778611712208,79.22,80626.74,0.0,0.99989,0.0,0.01341]
[1778611712812,79.22,80626.74,0.0,0.99989,0.0,0.01341]
[1778611712965,79.22,80626.74,0.0,0.99989,0.0,0.01341]
[1778611713095,79.22,80626.74,0.0,0.99989,0.0,0.01341]
[1778611713311,79.22,80626.74,0.0,0.99989,0.0,0.01341]
[1778611713447,79.22,80626.74,0.0,0.99989,0.0,0.01341]
[1778611713410,79.22,80623.98,0.0,0.99989,0.0,0.01346]
[1778611713735,79.22,80623.98,0.0,0.99989,0.0,0.01346]
[1778611713812,79.22,80623.98,0.0,0.99989,0.0,0.01346]
[1778611716813,79.22,80623.38,0.0,0.99989,0.0,0.01348]
[1778611716932,79.22,80623.38,0.0,0.99989,0.0,0.01348]
[1778611717243,79.22,80623.04,0.0,0.99989,0.0,0.01348]
[1778611719257,79.22,80621.93,0.0,0.99989,0.0,0.01351]
[1778611720233,79.22,80621.93,0.0,0.99989,0.0,0.01351]
[1778611720312,79.22,80621.93,0.0,0.99989,0.0,0.01351]
[1778611720411,79.22,80618.92,0.0,0.99989,0.0,0.01357]
[1778611721219,79.22,80618.92,0.0,0.99989,0.0,0.01357]
[1778611721231,79.22,80618.92,0.0,0.99989,0.0,0.01357]
[1778611721307,79.22,80618.92,0.0,0.99989,0.0,0.01357]
[1778611721366,79.22,80617.94,0.0,0.99989,0.0,0.01359]
[1778611723285,79.22,80619.46,0.0,0.99989,0.0,0.01355]
[1778611724986,79.22,80619.7,0.0,0.99989,0.0,0.01355]
[1778611725066,79.22,80619.7,0.0,0.99989,0.0,0.01355]
[1778611725300,79.22,80621.0,0.0,0.99989,0.0,0.01352]
[1778611729555,79.22,80619.52,0.0,0.99989,0.0,0.01355]
[1778611729813,79.22,80619.52,0.0,0.99989,0.0,0.01355]
[1778611733810,79.22,80619.95,0.0,0.99989,0.0,0.01354]
[1778611734063,79.22,80619.95,0.0,0.99989,0.0,0.01354]
[1778611734363,79.22,80619.23,0.0,0.99989,0.0,0.01356]
[1778611735370,79.22,80619.9,0.0,0.99989,0.0,0.01355]
[1778611737384,79.22,80618.58,0.0,0.99989,0.0,0.01357]
[1778611738391,79.22,80616.15,0.0,0.99989,0.0,0.01362]
[1778611739019,79.22,80616.15,0.0,0.99989,0.0,0.01362]
[1778611739062,79.22,80616.15,0.0,0.99989,0.0,0.01362]
[1778611739398,79.22,80613.81,0.0,0.99989,0.0,0.01367]
[1778611740405,79.22,80612.56,0.0,0.99989,0.0,0.01369]
[1778611744433,79.22,80610.26,0.0,0.99989,0.0,0.01374]
[1778611746447,79.22,80608.5,0.0,0.99989,0.0,0.01378]
[1778611747473,79.22,80608.5,0.0,0.99989,0.0,0.01378]
[1778611747562,79.22,80608.5,0.0,0.99989,0.0,0.01378]
[1778611747510,79.22,80607.64,0.0,0.99989,0.0,0.01379]
[1778611751482,79.22,80610.39,0.0,0.99989,0.0,0.01374]
[1778611753496,79.22,80612.83,0.0,0.99989,0.0,0.01369]
[1778611755545,79.22,80613.25,0.0,0.99989,0.0,0.01368]
[1778611755565,79.22,80613.25,0.0,0.99989,0.0,0.01368]
[1778611755510,79.22,80614.03,0.0,0.99989,0.0,0.01366]
[1778611756517,79.22,80614.78,0.0,0.99989,0.0,0.01365]
[1778611758531,79.22,80615.62,0.0,0.99989,0.0,0.01363]
[1778611760545,79.22,80614.89,0.0,0.99989,0.0,0.01365]
[1778611765580,79.22,80614.21,0.0,0.99989,0.0,0.01366]
[1778611770615,79.22,80614.17,0.0,0.99989,0.0,0.01366]
[1778611771807,79.22,80614.17,0.0,0.99989,0.0,0.01366]
[1778611771894,79.22,80614.4,0.0,0.99989,0.0,0.01353]
[1778611772818,79.22,80614.4,0.0,0.99989,0.0,0.01353]
[1778611772985,79.22,80614.4,0.0,0.99989,0.0,0.01353]
[1778611773060,79.22,80614.4,0.0,0.99989,0.0,0.01353]
[1778611773086,79.22,80614.4,0.0,0.99989,0.0,0.01353]
[1778611773960,79.22,80614.4,0.0,0.99989,0.0,0.01353]
[1778611774061,79.22,80614.4,0.0,0.99989,0.0,0.01353]
[1778611774251,79.22,80614.4,0.0,0.99989,0.0,0.01353]
[1778611774517,79.22,80614.4,0.0,0.99989,0.0,0.01353]
[1778611779678,79.22,80614.36,0.0,0.99989,0.0,0.01353]
[1778611784713,79.22,80615.15,0.0,0.99989,0.0,0.01352]
[1778611789545,79.22,80615.45,0.0,0.99989,0.0,0.01351]
[1778611790819,79.22,80615.07,0.0,0.99989,0.0,0.01352]
[1778611790943,79.22,80615.07,0.0,0.99989,0.0,0.01352]
[1778611791059,79.22,80615.07,0.0,0.99989,0.0,0.01352]
[1778611792382,79.22,80615.16,0.0,0.99989,0.0,0.01352]
[1778611792567,79.22,80615.16,0.0,0.99989,0.0,0.01352]
[1778611793052,79.22,80615.15,0.0,0.99989,0.0,0.01352]
[1778611793064,79.22,80615.15,0.0,0.99989,0.0,0.01352]
[1778611793175,79.22,80615.15,0.0,0.99989,0.0,0.01352]
[1778611793310,79.22,80615.15,0.0,0.99989,0.0,0.01352]
[1778611793410,79.22,80615.94,0.0,0.99989,0.0,0.0135]
[1778611793776,79.22,80620.28,0.0,0.99989,0.0,0.01341]
[1778611795790,79.22,80623.24,0.0,0.99989,0.0,0.01336]
[1778611799337,79.22,80623.81,0.0,0.99989,0.0,0.01334]
[1778611799562,79.22,80623.81,0.0,0.99989,0.0,0.01334]
[1778611802919,79.22,80625.58,0.0,0.99989,0.0,0.01331]
[1778611803398,79.22,80625.58,0.0,0.99989,0.0,0.01331]
[1778611803492,79.22,80625.58,0.0,0.99989,0.0,0.01331]
[1778611803558,79.22,80625.58,0.0,0.99989,0.0,0.01331]
[1778611803518,79.22,80626.05,0.0,0.99989,0.0,0.0133]
[1778611804529,79.22,80626.05,0.0,0.99989,0.0,0.0133]
[1778611805004,79.22,80626.01,0.0,0.99989,0.0,0.0133]
[1778611806624,79.22,80625.89,0.0,0.99989,0.0,0.0133]
[1778611806819,79.22,80625.83,0.0,0.99989,0.0,0.0133]
[1778611806932,79.22,80625.83,0.0,0.99989,0.0,0.0133]
[1778611807067,79.22,80625.83,0.0,0.99989,0.0,0.0133]
[1778611809281,79.22,80625.82,0.0,0.99989,0.0,0.0133]
[1778611809605,79.22,80625.82,0.0,0.99989,0.0,0.0133]
[1778611811332,79.22,80625.77,0.0,0.99989,0.0,0.01331]
[1778611811563,79.22,80625.77,0.0,0.99989,0.0,0.01331]
[1778611811822,79.22,80625.77,0.0,0.99989,0.0,0.01331]
[1778611811885,79.22,80625.77,0.0,0.99989,0.0,0.01331]
[1778611812064,79.22,80625.77,0.0,0.99989,0.0,0.01331]
[1778611812085,79.22,80625.66,0.0,0.99989,0.0,0.01331]
[1778611815930,79.22,80628.12,0.0,0.99989,0.0,0.01326]
[1778611816989,79.22,80628.12,0.0,0.99989,0.0,0.01326]
[1778611817062,79.22,80628.12,0.0,0.99989,0.0,0.01326]
[1778611817518,79.22,80628.12,0.0,0.99989,0.0,0.01326]
[1778611817565,79.22,80628.12,0.0,0.99989,0.0,0.01326]
[1778611817612,79.22,80628.47,0.0,0.99989,0.0,0.01325]
[1778611817811,79.22,80628.47,0.0,0.99989,0.0,0.01325]
[1778611819504,79.22,80629.82,0.0,0.99989,0.0,0.01323]
[1778611820817,79.22,80630.52,0.0,0.99989,0.0,0.01321]
[1778611820831,79.22,80630.52,0.0,0.99989,0.0,0.01321]
[1778611821085,79.22,80630.52,0.0,0.99989,0.0,0.01321]
[1778611822448,79.22,80630.68,0.0,0.99989,0.0,0.01321]
[1778611822561,79.22,80630.68,0.0,0.99989,0.0,0.01321]
[1778611822590,79.22,80635.92,0.0,0.99989,0.0,0.01311]
[1778611822927,79.22,80635.92,0.0,0.99989,0.0,0.01311]
[1778611823004,79.22,80635.92,0.0,0.99989,0.0,0.01311]
[1778611823063,79.22,80635.92,0.0,0.99989,0.0,0.01311]
[1778611823072,79.22,80636.33,0.0,0.99989,0.0,0.0131]
[1778611826000,79.22,80639.87,0.0,0.99989,0.0,0.01303]
[1778611827622,79.22,80639.87,0.0,0.99989,0.0,0.01303]
[1778611827813,79.22,80641.0,0.0,0.99989,0.0,0.01301]
[1778611828900,79.22,80640.11,0.0,0.99989,0.0,0.01303]
[1778611828953,79.22,80640.11,0.0,0.99989,0.0,0.01303]
[1778611829063,79.22,80640.11,0.0,0.99989,0.0,0.01303]
[1778611829508,79.22,80640.11,0.0,0.99989,0.0,0.01303]
[1778611829597,79.22,80640.39,0.0,0.99989,0.0,0.01302]
[1778611830864,79.22,80640.21,0.0,0.99989,0.0,0.01302]
[1778611831036,79.22,80642.09,0.0,0.9999,0.0,0.01287]
[1778611833050,79.22,80640.32,0.0,0.9999,0.0,0.0129]
[1778611838086,79.22,80640.22,0.0,0.9999,0.0,0.0129]
[1778611841864,79.22,80640.37,0.0,0.9999,0.0,0.0129]
[1778611842062,79.22,80640.37,0.0,0.9999,0.0,0.0129]
[1778611842597,79.22,80640.37,0.0,0.9999,0.0,0.0129]
[1778611842659,79.22,80640.43,0.0,0.9999,0.0,0.0129]
[1778611842709,79.22,80640.43,0.0,0.9999,0.0,0.0129]
[1778611842810,79.22,80640.43,0.0,0.9999,0.0,0.0129]
[1778611843120,79.22,80641.08,0.0,0.9999,0.0,0.01289]
[1778611845134,79.22,80642.75,0.0,0.9999,0.0,0.01286]
[1778611849093,79.22,80643.66,0.0,0.9999,0.0,0.01284]
[1778611849308,79.22,80643.66,0.0,0.9999,0.0,0.01284]
[1778611850193,79.22,80642.41,0.0,0.9999,0.0,0.01286]
[1778611850244,79.22,80642.41,0.0,0.9999,0.0,0.01286]
[1778611850320,79.22,80642.41,0.0,0.9999,0.0,0.01286]
[1778611850391,79.22,80643.16,0.0,0.9999,0.0,0.01285]
[1778611856843,79.22,80643.18,0.0,0.9999,0.0,0.01285]
[1778611858821,79.22,80642.93,0.0,0.9999,0.0,0.01285]
[1778611858994,79.22,80642.93,0.0,0.9999,0.0,0.01285]
[1778611859071,79.22,80642.93,0.0,0.9999,0.0,0.01285]
[1778611859548,79.22,80642.93,0.0,0.9999,0.0,0.01285]
[1778611859557,79.22,80642.93,0.0,0.9999,0.0,0.01285]
[1778611864267,79.22,80646.46,0.0,0.9999,0.0,0.01278]
[1778611864706,79.22,80646.46,0.0,0.9999,0.0,0.01278]
[1778611864816,79.22,80646.46,0.0,0.9999,0.0,0.01278]
[1778611865493,79.22,80646.46,0.0,0.9999,0.0,0.01278]
[1778611865560,79.22,80646.46,0.0,0.9999,0.0,0.01278]
[1778611865573,79.22,80646.46,0.0,0.9999,0.0,0.01278]
[1778611865659,79.22,80649.04,0.0,0.9999,0.0,0.01274]
[1778611865811,79.22,80649.04,0.0,0.9999,0.0,0.01274]
[1778611869302,79.22,80651.2,0.0,0.9999,0.0,0.01269]
[1778611870215,79.22,80651.2,0.0,0.9999,0.0,0.01269]
[1778611870311,79.22,80651.2,0.0,0.9999,0.0,0.01269]
[1778611871316,79.22,80653.81,0.0,0.9999,0.0,0.01265]
[1778611872323,79.22,80659.78,0.0,0.9999,0.0,0.01253]
[1778611873092,79.22,80659.78,0.0,0.9999,0.0,0.01253]
[1778611873262,79.22,80659.78,0.0,0.9999,0.0,0.01253]
[1778611873311,79.22,80659.78,0.0,0.9999,0.0,0.01253]
[1778611873330,79.22,80658.01,0.0,0.9999,0.0,0.01257]
[1778611874520,79.22,80658.01,0.0,0.9999,0.0,0.01257]
[1778611874611,79.22,80656.23,0.0,0.9999,0.0,0.0126]
[1778611875395,79.22,80656.23,0.0,0.9999,0.0,0.0126]
[1778611876716,79.22,80655.07,0.0,0.9999,0.0,0.01262]
[1778611876822,79.22,80655.07,0.0,0.9999,0.0,0.01262]
[1778611877359,79.22,80655.03,0.0,0.9999,0.0,0.01262]
[1778611878297,79.22,80655.03,0.0,0.9999,0.0,0.01262]
[1778611878310,79.22,80655.03,0.0,0.9999,0.0,0.01262]
[1778611878312,79.22,80655.03,0.0,0.9999,0.0,0.01262]
[1778611879816,79.22,80656.04,0.0,0.9999,0.0,0.0126]
[1778611880059,79.22,80656.04,0.0,0.9999,0.0,0.0126]
[1778611880279,79.22,80656.04,0.0,0.9999,0.0,0.0126]
[1778611880318,79.22,80656.04,0.0,0.9999,0.0,0.0126]
[1778611880330,79.22,80656.04,0.0,0.9999,0.0,0.0126]
[1778611880564,79.22,80656.04,0.0,0.9999,0.0,0.0126]
[1778611880624,79.22,80658.3,0.0,0.9999,0.0,0.01256]
[1778611881861,79.22,80659.01,0.0,0.9999,0.0,0.01255]
[1778611882818,79.22,80660.14,0.0,0.9999,0.0,0.01253]
[1778611882982,79.22,80660.14,0.0,0.9999,0.0,0.01253]
[1778611883066,79.22,80660.14,0.0,0.9999,0.0,0.01253]
[1778611887229,79.22,80661.96,0.0,0.9999,0.0,0.01249]
[1778611887310,79.22,80661.96,0.0,0.9999,0.0,0.01249]
[1778611887522,79.22,80661.96,0.0,0.9999,0.0,0.01249]
[1778611887569,79.22,80661.96,0.0,0.9999,0.0,0.01249]
[1778611887593,79.22,80661.96,0.0,0.9999,0.0,0.01249]
[1778611887666,79.22,80664.63,0.0,0.9999,0.0,0.01244]
[1778611887811,79.22,80664.63,0.0,0.9999,0.0,0.01244]
[1778611890449,79.22,80666.69,0.0,0.9999,0.0,0.01241]
[1778611891666,79.22,80666.69,0.0,0.9999,0.0,0.01241]
[1778611891473,79.22,80666.11,0.0,0.9999,0.0,0.0123]
[1778611891813,79.22,80666.11,0.0,0.9999,0.0,0.0123]
[1778611891912,79.22,80666.11,0.0,0.9999,0.0,0.0123]
[1778611891969,79.22,80666.11,0.0,0.9999,0.0,0.0123]
[1778611892083,79.22,80666.11,0.0,0.9999,0.0,0.0123]
[1778611892480,79.22,80664.45,0.0,0.9999,0.0,0.01233]
[1778611895501,79.22,80661.9,0.0,0.9999,0.0,0.01238]
[1778611899386,79.22,80662.01,0.0,0.9999,0.0,0.01238]
[1778611899509,79.22,80662.01,0.0,0.9999,0.0,0.01238]
[1778611899558,79.22,80662.01,0.0,0.9999,0.0,0.01238]
[1778611899635,79.22,80662.01,0.0,0.9999,0.0,0.01238]
[1778611899717,79.22,80662.05,0.0,0.9999,0.0,0.01238]
[1778611899815,79.22,80662.05,0.0,0.9999,0.0,0.01238]
[1778611900742,79.22,80661.98,0.0,0.9999,0.0,0.01238]
[1778611900809,79.22,80661.98,0.0,0.9999,0.0,0.01238]
[1778611901543,79.22,80661.79,0.0,0.9999,0.0,0.01238]
[1778611906578,79.22,80661.92,0.0,0.9999,0.0,0.01238]
[1778611908592,79.22,80664.79,0.0,0.9999,0.0,0.01233]
[1778611909599,79.22,80671.63,0.0,0.9999,0.0,0.0122]
[1778611909903,79.22,80671.63,0.0,0.9999,0.0,0.0122]
[1778611910060,79.22,80671.63,0.0,0.9999,0.0,0.0122]
[1778611910606,79.22,80674.48,0.0,0.9999,0.0,0.01215]
[1778611911080,79.22,80674.48,0.0,0.9999,0.0,0.01215]
[1778611911185,79.22,80674.48,0.0,0.9999,0.0,0.01215]
[1778611911311,79.22,80674.48,0.0,0.9999,0.0,0.01215]
[1778611911613,79.22,80674.49,0.0,0.9999,0.0,0.01215]
[1778611916648,79.22,80674.59,0.0,0.9999,0.0,0.01215]
[1778611921683,79.22,80676.07,0.0,0.9999,0.0,0.01212]
[1778611923063,79.22,80676.28,0.0,0.9999,0.0,0.01212]
[1778611923313,79.22,80676.28,0.0,0.9999,0.0,0.01212]
[1778611923697,79.22,80681.21,0.0,0.9999,0.0,0.01203]
[1778611925122,79.22,80681.25,0.0,0.9999,0.0,0.01203]
[1778611925134,79.22,80681.25,0.0,0.9999,0.0,0.01203]
[1778611925308,79.22,80681.25,0.0,0.9999,0.0,0.01203]
[1778611925711,79.22,80680.75,0.0,0.9999,0.0,0.01204]
[1778611926720,79.22,80677.67,0.0,0.9999,0.0,0.01209]
[1778611927727,79.22,80676.08,0.0,0.9999,0.0,0.01212]
[1778611928735,79.22,80674.86,0.0,0.9999,0.0,0.01214]
[1778611933770,79.22,80675.52,0.0,0.9999,0.0,0.01213]
[1778611939546,79.22,80675.87,0.0,0.9999,0.0,0.01212]
[1778611940161,79.22,80674.83,0.0,0.9999,0.0,0.01214]
[1778611940311,79.22,80674.83,0.0,0.9999,0.0,0.01214]
[1778611940373,79.22,80673.91,0.0,0.9999,0.0,0.01216]
[1778611940916,79.22,80673.91,0.0,0.9999,0.0,0.01216]
[1778611942814,79.22,80673.93,0.0,0.9999,0.0,0.01216]
[1778611942912,79.22,80673.93,0.0,0.9999,0.0,0.01216]
[1778611942961,79.22,80672.94,0.0,0.9999,0.0,0.01218]
[1778611944537,79.22,80672.94,0.0,0.9999,0.0,0.01218]
[1778611945897,79.22,80672.9,0.0,0.9999,0.0,0.01218]
[1778611946815,79.22,80672.39,0.0,0.9999,0.0,0.01219]
[1778611946852,79.22,80672.39,0.0,0.9999,0.0,0.01219]
[1778611946863,79.22,80671.45,0.0,0.9999,0.0,0.0122]
[1778611950810,79.22,80671.11,0.0,0.9999,0.0,0.01221]
[1778611951599,79.22,80671.11,0.0,0.9999,0.0,0.01221]
[1778611951674,79.22,80670.3,0.0,0.9999,0.0,0.01211]
[1778611952811,79.22,80670.27,0.0,0.9999,0.0,0.01211]
[1778611952912,79.22,80670.27,0.0,0.9999,0.0,0.01211]
[1778611953010,79.22,80670.29,0.0,0.9999,0.0,0.01211]
[1778611956813,79.22,80670.57,0.0,0.9999,0.0,0.01211]
[1778611957597,79.22,80670.57,0.0,0.9999,0.0,0.01211]
[1778611957641,79.22,80670.33,0.0,0.9999,0.0,0.01211]
[1778611958810,79.22,80670.33,0.0,0.9999,0.0,0.01211]
[1778611958951,79.22,80670.33,0.0,0.9999,0.0,0.01211]
[1778611959051,79.22,80670.33,0.0,0.9999,0.0,0.01211]
[1778611962808,79.22,80669.99,0.0,0.9999,0.0,0.01212]
[1778611963324,79.22,80669.99,0.0,0.9999,0.0,0.01212]
[1778611963423,79.22,80669.5,0.0,0.9999,0.0,0.01212]
[1778611964813,79.22,80669.67,0.0,0.9999,0.0,0.01212]
[1778611964971,79.22,80669.67,0.0,0.9999,0.0,0.01212]
[1778611965009,79.22,80669.67,0.0,0.9999,0.0,0.01212]
[1778611966901,79.22,80670.11,0.0,0.9999,0.0,0.01211]
[1778611968819,79.22,80671.12,0.0,0.9999,0.0,0.0121]
[1778611968969,79.22,80671.12,0.0,0.9999,0.0,0.0121]
[1778611968984,79.22,80671.12,0.0,0.9999,0.0,0.0121]
[1778611970823,79.22,80671.16,0.0,0.9999,0.0,0.01209]
[1778611971090,79.22,80671.16,0.0,0.9999,0.0,0.01209]
[1778611971160,79.22,80671.23,0.0,0.9999,0.0,0.01209]
[1778611974549,79.22,80671.43,0.0,0.9999,0.0,0.01209]
[1778611974814,79.22,80671.56,0.0,0.9999,0.0,0.01209]
[1778611975063,79.22,80671.42,0.0,0.9999,0.0,0.01209]
[1778611975871,79.22,80671.42,0.0,0.9999,0.0,0.01209]
[1778611976071,79.22,80673.23,0.0,0.9999,0.0,0.01206]
[1778611977078,79.22,80679.88,0.0,0.9999,0.0,0.01194]
[1778611978810,79.22,80680.61,0.0,0.9999,0.0,0.01193]
[1778611979067,79.22,80680.61,0.0,0.9999,0.0,0.01193]
[1778611979314,79.22,80680.61,0.0,0.9999,0.0,0.01193]
[1778611979560,79.22,80680.61,0.0,0.9999,0.0,0.01193]
[1778611979567,79.22,80680.61,0.0,0.9999,0.0,0.01193]
[1778611979656,79.22,80681.05,0.0,0.9999,0.0,0.01192]
[1778611982811,79.22,80681.22,0.0,0.9999,0.0,0.01191]
[1778611983296,79.22,80681.22,0.0,0.9999,0.0,0.01191]
[1778611983361,79.22,80681.21,0.0,0.9999,0.0,0.01191]
[1778611984127,79.22,80683.17,0.0,0.9999,0.0,0.01188]
[1778611985134,79.22,80684.78,0.0,0.9999,0.0,0.01185]
[1778611986816,79.22,80684.66,0.0,0.9999,0.0,0.01185]
[1778611986919,79.22,80684.66,0.0,0.9999,0.0,0.01185]
[1778611987148,79.22,80684.41,0.0,0.9999,0.0,0.01186]
[1778611989559,79.22,80684.67,0.0,0.9999,0.0,0.01185]
[1778611989645,79.22,80686.08,0.0,0.9999,0.0,0.01183]
[1778611990814,79.22,80686.08,0.0,0.9999,0.0,0.01183]
[1778611990970,79.22,80686.18,0.0,0.9999,0.0,0.01183]
[1778611991179,79.22,80686.38,0.0,0.9999,0.0,0.01182]
[1778611992811,79.22,80686.38,0.0,0.9999,0.0,0.01182]
[1778611993066,79.22,80686.29,0.0,0.9999,0.0,0.01182]
[1778611993194,79.22,80686.37,0.0,0.9999,0.0,0.01182]
[1778611994534,79.22,80686.37,0.0,0.9999,0.0,0.01182]
[1778611994817,79.22,80686.37,0.0,0.9999,0.0,0.01182]
[1778611995211,79.22,80687.57,0.0,0.9999,0.0,0.0118]
[1778611996308,79.22,80687.57,0.0,0.9999,0.0,0.0118]
[1778611996814,79.22,80687.57,0.0,0.9999,0.0,0.0118]
[1778611996408,79.22,80689.58,0.0,0.99991,0.0,0.01177]
[1778611996878,79.22,80689.58,0.0,0.99991,0.0,0.01177]
[1778611997225,79.22,80691.43,0.0,0.99991,0.0,0.01173]
[1778611998815,79.22,80691.43,0.0,0.99991,0.0,0.01173]
[1778611998994,79.22,80690.81,0.0,0.99991,0.0,0.01174]
[1778611999239,79.22,80689.9,0.0,0.99991,0.0,0.01176]
[1778612002811,79.22,80689.92,0.0,0.99991,0.0,0.01176]
[1778612003065,79.22,80690.07,0.0,0.99991,0.0,0.01176]
[1778612003267,79.22,80689.93,0.0,0.99991,0.0,0.01176]
[1778612006813,79.22,80690.58,0.0,0.99991,0.0,0.01175]
[1778612007122,79.22,80690.09,0.0,0.99991,0.0,0.01176]
[1778612007295,79.22,80690.05,0.0,0.99991,0.0,0.01176]
[1778612009551,79.22,80690.3,0.0,0.99991,0.0,0.01175]
[1778612010666,79.22,80690.28,0.0,0.99991,0.0,0.01175]
[1778612010811,79.22,80690.28,0.0,0.99991,0.0,0.01175]
[1778612010913,79.22,80691.16,0.0,0.99991,0.0,0.01174]
[1778612011323,79.22,80693.39,0.0,0.99991,0.0,0.01159]
[1778612012330,79.22,80697.2,0.0,0.99991,0.0,0.01152]
[1778612014438,79.22,80697.53,0.0,0.99991,0.0,0.01152]
[1778612014526,79.22,80697.53,0.0,0.99991,0.0,0.01152]
[1778612014558,79.22,80697.53,0.0,0.99991,0.0,0.01152]
[1778612014666,79.22,80697.53,0.0,0.99991,0.0,0.01152]
[1778612014698,79.22,80697.0,0.0,0.99991,0.0,0.01153]
[1778612016812,79.22,80696.53,0.0,0.99991,0.0,0.01154]
[1778612017066,79.22,80696.83,0.0,0.99991,0.0,0.01153]
[1778612017365,79.22,80696.63,0.0,0.99991,0.0,0.01153]
[1778612018811,79.22,80696.63,0.0,0.99991,0.0,0.01153]
[1778612019147,79.22,80696.61,0.0,0.99991,0.0,0.01153]
[1778612019379,79.22,80696.68,0.0,0.99991,0.0,0.01153]
[1778612022813,79.22,80697.0,0.0,0.99991,0.0,0.01153]
[1778612022934,79.22,80696.9,0.0,0.99991,0.0,0.01153]
[1778612023414,79.22,80696.87,0.0,0.99991,0.0,0.01153]
[1778612024106,79.22,80696.87,0.0,0.99991,0.0,0.01153]
[1778612024417,79.22,80704.79,0.0,0.99991,0.0,0.01139]
[1778612025424,79.22,80709.54,0.0,0.99991,0.0,0.01131]
[1778612026431,79.22,80711.63,0.0,0.99991,0.0,0.01128]
[1778612027595,79.22,80711.63,0.0,0.99991,0.0,0.01128]
[1778612027652,79.22,80715.71,0.0,0.99991,0.0,0.01121]
[1778612027900,79.22,80715.71,0.0,0.99991,0.0,0.01121]
[1778612028366,79.22,80715.71,0.0,0.99991,0.0,0.01121]
[1778612028445,79.22,80718.56,0.0,0.99991,0.0,0.01116]
[1778612029561,79.22,80718.56,0.0,0.99991,0.0,0.01116]
[1778612029613,79.22,80718.56,0.0,0.99991,0.0,0.01116]
[1778612029700,79.22,80715.79,0.0,0.99991,0.0,0.01121]
[1778612030459,79.22,80714.26,0.0,0.99991,0.0,0.01123]
[1778612033480,79.22,80709.27,0.0,0.99991,0.0,0.01132]
[1778612033950,79.22,80709.27,0.0,0.99991,0.0,0.01132]
[1778612033960,79.22,80709.27,0.0,0.99991,0.0,0.01132]
[1778612034756,79.22,80707.75,0.0,0.99991,0.0,0.01134]
[1778612035458,79.22,80707.75,0.0,0.99991,0.0,0.01134]
[1778612035494,79.22,80706.27,0.0,0.99991,0.0,0.01137]
[1778612036108,79.22,80706.27,0.0,0.99991,0.0,0.01137]
[1778612036808,79.22,80706.27,0.0,0.99991,0.0,0.01137]
[1778612036501,79.22,80701.98,0.0,0.99991,0.0,0.01144]
[1778612037508,79.22,80701.23,0.0,0.99991,0.0,0.01145]
[1778612038515,79.22,80698.88,0.0,0.99991,0.0,0.01149]
[1778612039522,79.22,80697.56,0.0,0.99991,0.0,0.01152]
[1778612040529,79.22,80698.25,0.0,0.99991,0.0,0.01151]
[1778612041538,79.22,80701.65,0.0,0.99991,0.0,0.01145]
[1778612042544,79.22,80708.27,0.0,0.99991,0.0,0.01133]
[1778612043551,79.22,80712.06,0.0,0.99991,0.0,0.01127]
[1778612044558,79.22,80712.81,0.0,0.99991,0.0,0.01126]
[1778612045565,79.22,80711.92,0.0,0.99991,0.0,0.01127]
[1778612046572,79.22,80713.73,0.0,0.99991,0.0,0.01124]
[1778612051607,79.22,80714.09,0.0,0.99991,0.0,0.01124]
[1778612053621,79.22,80714.79,0.0,0.99991,0.0,0.01122]
[1778612056642,79.22,80712.82,0.0,0.99991,0.0,0.01126]
[1778612057649,79.22,80708.35,0.0,0.99991,0.0,0.01133]
[1778612058656,79.22,80705.98,0.0,0.99991,0.0,0.01137]
[1778612060670,79.22,80705.18,0.0,0.99991,0.0,0.01139]
[1778612065705,79.22,80704.31,0.0,0.99991,0.0,0.0114]
[1778612070740,79.22,80699.99,0.0,0.99991,0.0,0.01148]
[1778612071747,79.22,80700.07,0.0,0.99991,0.0,0.01137]
[1778612072754,79.22,80702.25,0.0,0.99991,0.0,0.01133]
[1778612073761,79.22,80704.51,0.0,0.99991,0.0,0.01129]
[1778612074768,79.22,80705.75,0.0,0.99991,0.0,0.01127]
[1778612076782,79.22,80706.43,0.0,0.99991,0.0,0.01126]
[1778612081817,79.22,80706.46,0.0,0.99991,0.0,0.01126]
[1778612086852,79.22,80706.38,0.0,0.99991,0.0,0.01126]
[1778612088866,79.22,80707.66,0.0,0.99991,0.0,0.01124]
[1778612092898,79.22,80708.42,0.0,0.99991,0.0,0.01122]
[1778612097933,79.22,80708.85,0.0,0.99991,0.0,0.01122]
[1778612101961,79.22,80708.18,0.0,0.99991,0.0,0.01123]
[1778612105989,79.22,80707.44,0.0,0.99991,0.0,0.01124]
[1778612108005,79.22,80706.71,0.0,0.99991,0.0,0.01125]
[1778612109586,79.22,80706.71,0.0,0.99991,0.0,0.01125]
[1778612109666,79.22,80706.03,0.0,0.99991,0.0,0.01126]
[1778612110086,79.22,80706.03,0.0,0.99991,0.0,0.01126]
[1778612116059,79.22,80706.39,0.0,0.99991,0.0,0.01126]
[1778612121095,79.22,80706.5,0.0,0.99991,0.0,0.01126]
[1778612124115,79.22,80705.76,0.0,0.99991,0.0,0.01127]
[1778612125122,79.22,80704.84,0.0,0.99991,0.0,0.01128]
[1778612126129,79.22,80702.39,0.0,0.99991,0.0,0.01133]
[1778612127136,79.22,80690.52,0.0,0.99991,0.0,0.01153]
[1778612128392,79.22,80690.52,0.0,0.99991,0.0,0.01153]
[1778612128481,79.22,80685.87,0.0,0.99991,0.0,0.01161]
[1778612129150,79.22,80684.7,0.0,0.99991,0.0,0.01163]
[1778612132171,79.22,80684.73,0.0,0.99991,0.0,0.01152]
[1778612134185,79.22,80694.56,0.0,0.99991,0.0,0.01135]
[1778612135192,79.22,80698.82,0.0,0.99991,0.0,0.01128]
[1778612136318,79.22,80698.82,0.0,0.99991,0.0,0.01128]
[1778612136634,79.22,80698.04,0.0,0.99991,0.0,0.01129]
[1778612137120,79.22,80698.04,0.0,0.99991,0.0,0.01129]
[1778612137207,79.22,80697.21,0.0,0.99991,0.0,0.01131]
[1778612139568,79.22,80697.26,0.0,0.99991,0.0,0.01131]
[1778612139688,79.22,80697.26,0.0,0.99991,0.0,0.01131]
[1778612139789,79.22,80697.36,0.0,0.99991,0.0,0.0113]
[1778612141234,79.22,80695.54,0.0,0.99991,0.0,0.01134]
[1778612144554,79.22,80694.99,0.0,0.99991,0.0,0.01134]
[1778612145781,79.22,80694.49,0.0,0.99991,0.0,0.01135]
[1778612149290,79.22,80692.15,0.0,0.99991,0.0,0.01139]
[1778612151138,79.22,80690.88,0.0,0.99991,0.0,0.01142]
[1778612151260,79.22,80690.88,0.0,0.99991,0.0,0.01142]
[1778612151308,79.22,80690.88,0.0,0.99991,0.0,0.01142]
[1778612151562,79.22,80690.88,0.0,0.99991,0.0,0.01142]
[1778612151640,79.22,80690.84,0.0,0.99991,0.0,0.01142]
[1778612157089,79.22,80691.29,0.0,0.99991,0.0,0.01141]
[1778612157565,79.22,80691.29,0.0,0.99991,0.0,0.01141]
[1778612157752,79.22,80691.29,0.0,0.99991,0.0,0.01141]
[1778612157809,79.22,80691.29,0.0,0.99991,0.0,0.01141]
[1778612161051,79.22,80690.09,0.0,0.99991,0.0,0.01143]
[1778612161062,79.22,80690.09,0.0,0.99991,0.0,0.01143]
[1778612161105,79.22,80690.09,0.0,0.99991,0.0,0.01143]
[1778612161291,79.22,80690.09,0.0,0.99991,0.0,0.01143]
[1778612161311,79.22,80690.09,0.0,0.99991,0.0,0.01143]
[1778612161374,79.22,80689.2,0.0,0.99991,0.0,0.01144]
[1778612166409,79.22,80689.97,0.0,0.99991,0.0,0.01143]
[1778612168356,79.22,80690.5,0.0,0.99991,0.0,0.01142]
[1778612168566,79.22,80690.5,0.0,0.99991,0.0,0.01142]
[1778612168576,79.22,80690.5,0.0,0.99991,0.0,0.01142]
[1778612168730,79.22,80690.5,0.0,0.99991,0.0,0.01142]
[1778612168809,79.22,80690.5,0.0,0.99991,0.0,0.01142]
[1778612168831,79.22,80690.45,0.0,0.99991,0.0,0.01142]
[1778612174466,79.22,80690.91,0.0,0.99991,0.0,0.01141]
[1778612176480,79.22,80692.77,0.0,0.99991,0.0,0.01138]
[1778612177947,79.22,80692.77,0.0,0.99991,0.0,0.01138]
[1778612177964,79.22,80692.88,0.0,0.99991,0.0,0.01138]
[1778612178056,79.22,80692.88,0.0,0.99991,0.0,0.01138]
[1778612178310,79.22,80692.88,0.0,0.99991,0.0,0.01138]
[1778612178359,79.22,80692.88,0.0,0.99991,0.0,0.01138]
[1778612178558,79.22,80692.88,0.0,0.99991,0.0,0.01138]
[1778612178585,79.22,80693.44,0.0,0.99991,0.0,0.01137]
[1778612182233,79.22,80692.73,0.0,0.99991,0.0,0.01138]
[1778612182322,79.22,80692.73,0.0,0.99991,0.0,0.01138]
[1778612182462,79.22,80692.73,0.0,0.99991,0.0,0.01138]
[1778612182561,79.22,80692.73,0.0,0.99991,0.0,0.01138]
[1778612182660,79.22,80692.47,0.0,0.99991,0.0,0.01139]
[1778612183370,79.22,80692.47,0.0,0.99991,0.0,0.01139]
[1778612187067,79.22,80692.45,0.0,0.99991,0.0,0.01139]
[1778612187577,79.22,80692.45,0.0,0.99991,0.0,0.01139]
[1778612187709,79.22,80692.45,0.0,0.99991,0.0,0.01139]
[1778612187814,79.22,80692.45,0.0,0.99991,0.0,0.01139]
[1778612189414,79.22,80692.3,0.0,0.99991,0.0,0.01139]
[1778612190056,79.22,80692.54,0.0,0.99991,0.0,0.01139]
[1778612191800,79.22,80693.89,0.0,0.99991,0.0,0.01136]
[1778612191809,79.22,80693.89,0.0,0.99991,0.0,0.01136]
[1778612191889,79.22,80694.23,0.0,0.99991,0.0,0.01125]
[1778612192063,79.22,80694.23,0.0,0.99991,0.0,0.01125]
[1778612192592,79.22,80699.91,0.0,0.99991,0.0,0.01115]
[1778612193599,79.22,80707.39,0.0,0.99991,0.0,0.01103]
[1778612194553,79.22,80707.39,0.0,0.99991,0.0,0.01103]
[1778612194606,79.22,80718.56,0.0,0.99991,0.0,0.01085]
[1778612195570,79.22,80718.56,0.0,0.99991,0.0,0.01085]
[1778612195613,79.22,80720.11,0.0,0.99991,0.0,0.01082]
[1778612196091,79.22,80720.11,0.0,0.99991,0.0,0.01082]
[1778612196314,79.22,80720.11,0.0,0.99991,0.0,0.01082]
[1778612196620,79.22,80721.21,0.0,0.99991,0.0,0.0108]
[1778612197595,79.22,80721.21,0.0,0.99991,0.0,0.0108]
[1778612197808,79.22,80721.21,0.0,0.99991,0.0,0.0108]
[1778612197874,79.22,80725.44,0.0,0.99991,0.0,0.01073]
[1778612198812,79.22,80725.44,0.0,0.99991,0.0,0.01073]
[1778612198847,79.22,80725.44,0.0,0.99991,0.0,0.01073]
[1778612198909,79.22,80724.82,0.0,0.99991,0.0,0.01074]
[1778612199066,79.22,80724.82,0.0,0.99991,0.0,0.01074]
[1778612199136,79.22,80724.82,0.0,0.99991,0.0,0.01074]
[1778612199641,79.22,80723.84,0.0,0.99991,0.0,0.01076]
[1778612200648,79.22,80718.66,0.0,0.99991,0.0,0.01084]
[1778612201559,79.22,80718.66,0.0,0.99991,0.0,0.01084]
[1778612201712,79.22,80718.66,0.0,0.99991,0.0,0.01084]
[1778612201813,79.22,80714.74,0.0,0.99991,0.0,0.01091]
[1778612202662,79.22,80719.56,0.0,0.99991,0.0,0.01083]
[1778612203669,79.22,80724.97,0.0,0.99991,0.0,0.01074]
[1778612204676,79.22,80729.99,0.0,0.99991,0.0,0.01066]
[1778612205570,79.22,80729.99,0.0,0.99991,0.0,0.01066]
[1778612205701,79.22,80729.99,0.0,0.99991,0.0,0.01066]
[1778612205748,79.22,80733.43,0.0,0.99991,0.0,0.0106]
[1778612209562,79.22,80733.45,0.0,0.99991,0.0,0.0106]
[1778612209592,79.22,80733.45,0.0,0.99991,0.0,0.0106]
[1778612210008,79.22,80733.45,0.0,0.99991,0.0,0.0106]
[1778612210035,79.22,80733.04,0.0,0.99991,0.0,0.01061]
[1778612210063,79.22,80733.04,0.0,0.99991,0.0,0.01061]
[1778612211560,79.22,80732.48,0.0,0.99991,0.0,0.01062]
[1778612211578,79.22,80732.48,0.0,0.99991,0.0,0.01062]
[1778612211725,79.22,80731.22,0.0,0.99991,0.0,0.01064]
[1778612212732,79.22,80729.71,0.0,0.99991,0.0,0.01066]
[1778612215185,79.22,80730.89,0.0,0.99991,0.0,0.01065]
[1778612215307,79.22,80730.89,0.0,0.99991,0.0,0.01065]
[1778612215561,79.22,80730.89,0.0,0.99991,0.0,0.01065]
[1778612215613,79.22,80730.89,0.0,0.99991,0.0,0.01065]
[1778612215755,79.22,80729.77,0.0,0.99991,0.0,0.01066]
[1778612217560,79.22,80728.83,0.0,0.99991,0.0,0.01068]
[1778612217817,79.22,80728.83,0.0,0.99991,0.0,0.01068]
[1778612217839,79.22,80728.75,0.0,0.99991,0.0,0.01068]
[1778612221570,79.22,80728.61,0.0,0.99991,0.0,0.01068]
[1778612221679,79.22,80728.61,0.0,0.99991,0.0,0.01068]
[1778612221797,79.22,80727.75,0.0,0.99991,0.0,0.0107]
[1778612222804,79.22,80721.06,0.0,0.99991,0.0,0.0108]
[1778612223811,79.22,80719.03,0.0,0.99991,0.0,0.01084]
[1778612225559,79.22,80718.48,0.0,0.99991,0.0,0.01085]
[1778612225686,79.22,80718.48,0.0,0.99991,0.0,0.01085]
[1778612225825,79.22,80715.84,0.0,0.99991,0.0,0.01089]
[1778612226688,79.22,80715.84,0.0,0.99991,0.0,0.01089]
[1778612226809,79.22,80715.84,0.0,0.99991,0.0,0.01089]
[1778612227061,79.22,80715.81,0.0,0.99991,0.0,0.01089]
[1778612227580,79.22,80715.81,0.0,0.99991,0.0,0.01089]
[1778612227757,79.22,80715.81,0.0,0.99991,0.0,0.01089]
[1778612227816,79.22,80715.81,0.0,0.99991,0.0,0.01089]
[1778612227902,79.22,80715.81,0.0,0.99991,0.0,0.01089]
[1778612231869,79.22,80711.86,0.0,0.99991,0.0,0.01096]
[1778612232874,79.22,80710.01,0.0,0.99991,0.0,0.01099]
[1778612234200,79.22,80710.15,0.0,0.99991,0.0,0.01098]
[1778612234310,79.22,80710.15,0.0,0.99991,0.0,0.01098]
[1778612236937,79.22,80709.58,0.0,0.99991,0.0,0.01099]
[1778612237057,79.22,80709.58,0.0,0.99991,0.0,0.01099]
[1778612237035,79.22,80708.72,0.0,0.99991,0.0,0.01101]
[1778612237310,79.22,80708.72,0.0,0.99991,0.0,0.01101]
[1778612237909,79.22,80706.94,0.0,0.99991,0.0,0.01104]
[1778612240406,79.22,80706.68,0.0,0.99991,0.0,0.01104]
[1778612240558,79.22,80706.68,0.0,0.99991,0.0,0.01104]
[1778612241937,79.22,80703.08,0.0,0.99991,0.0,0.0111]
[1778612242944,79.22,80697.29,0.0,0.99991,0.0,0.0112]
[1778612243951,79.22,80695.3,0.0,0.99991,0.0,0.01123]
[1778612244675,79.22,80695.3,0.0,0.99991,0.0,0.01123]
[1778612244692,79.22,80695.3,0.0,0.99991,0.0,0.01123]
[1778612244813,79.22,80695.3,0.0,0.99991,0.0,0.01123]
[1778612244929,79.22,80695.3,0.0,0.99991,0.0,0.01123]
[1778612244980,79.22,80695.3,0.0,0.99991,0.0,0.01123]
[1778612245062,79.22,80695.3,0.0,0.99991,0.0,0.01123]
[1778612245055,79.22,80693.17,0.0,0.99991,0.0,0.01127]
[1778612245965,79.22,80687.78,0.0,0.99991,0.0,0.01136]
[1778612246972,79.22,80681.71,0.0,0.99991,0.0,0.01146]
[1778612247563,79.22,80681.71,0.0,0.99991,0.0,0.01146]
[1778612247687,79.22,80681.71,0.0,0.99991,0.0,0.01146]
[1778612247979,79.22,80673.83,0.0,0.99991,0.0,0.0116]
[1778612248986,79.22,80672.25,0.0,0.99991,0.0,0.01163]
[1778612251000,79.22,80671.32,0.0,0.99991,0.0,0.01153]
[1778612251567,79.22,80671.32,0.0,0.99991,0.0,0.01153]
[1778612251687,79.22,80671.32,0.0,0.99991,0.0,0.01153]
[1778612252008,79.22,80670.46,0.0,0.99991,0.0,0.01155]
[1778612254021,79.22,80673.85,0.0,0.99991,0.0,0.01149]
[1778612255053,79.22,80673.85,0.0,0.99991,0.0,0.01149]
[1778612255310,79.22,80673.3,0.0,0.99991,0.0,0.0115]
[1778612255562,79.22,80673.3,0.0,0.99991,0.0,0.0115]
[1778612255700,79.22,80673.3,0.0,0.99991,0.0,0.0115]
[1778612256035,79.22,80673.26,0.0,0.99991,0.0,0.0115]
[1778612259561,79.22,80674.34,0.0,0.99991,0.0,0.01148]
[1778612259863,79.22,80674.34,0.0,0.99991,0.0,0.01148]
[1778612260063,79.22,80674.38,0.0,0.99991,0.0,0.01148]
[1778612263564,79.22,80674.43,0.0,0.99991,0.0,0.01148]
[1778612263918,79.22,80674.43,0.0,0.99991,0.0,0.01148]
[1778612264091,79.22,80674.55,0.0,0.99991,0.0,0.01148]
[1778612264579,79.22,80674.55,0.0,0.99991,0.0,0.01148]
[1778612265089,79.22,80674.55,0.0,0.99991,0.0,0.01148]
[1778612265568,79.22,80674.55,0.0,0.99991,0.0,0.01148]
[1778612265841,79.22,80674.55,0.0,0.99991,0.0,0.01148]
[1778612265933,79.22,80674.8,0.0,0.99991,0.0,0.01147]
[1778612267620,79.22,80674.49,0.0,0.99991,0.0,0.01148]
[1778612267815,79.22,80674.49,0.0,0.99991,0.0,0.01148]
[1778612269565,79.22,80674.62,0.0,0.99991,0.0,0.01148]
[1778612269663,79.22,80674.62,0.0,0.99991,0.0,0.01148]
[1778612269765,79.22,80674.58,0.0,0.99991,0.0,0.01148]
[1778612270134,79.22,80679.42,0.0,0.99991,0.0,0.01139]
[1778612271561,79.22,80679.42,0.0,0.99991,0.0,0.01139]
[1778612271640,79.22,80679.42,0.0,0.99991,0.0,0.01139]
[1778612271661,79.22,80679.23,0.0,0.99991,0.0,0.0114]
[1778612272890,79.22,80679.23,0.0,0.99991,0.0,0.0114]
[1778612273060,79.22,80679.23,0.0,0.99991,0.0,0.0114]
[1778612274161,79.22,80677.78,0.0,0.99991,0.0,0.01142]
[1778612275563,79.22,80677.78,0.0,0.99991,0.0,0.01142]
[1778612275996,79.22,80677.78,0.0,0.99991,0.0,0.01142]
[1778612276056,79.22,80674.49,0.0,0.99991,0.0,0.01148]
[1778612277560,79.22,80674.45,0.0,0.99991,0.0,0.01148]
[1778612277698,79.22,80674.45,0.0,0.99991,0.0,0.01148]
[1778612277708,79.22,80674.35,0.0,0.99991,0.0,0.01148]
[1778612281561,79.22,80674.45,0.0,0.99991,0.0,0.01148]
[1778612281968,79.22,80674.45,0.0,0.99991,0.0,0.01148]
[1778612282015,79.22,80673.05,0.0,0.99991,0.0,0.0115]
[1778612283562,79.22,80673.51,0.0,0.99991,0.0,0.0115]
[1778612283633,79.22,80673.51,0.0,0.99991,0.0,0.0115]
[1778612283661,79.22,80673.23,0.0,0.99991,0.0,0.0115]
[1778612284376,79.22,80673.23,0.0,0.99991,0.0,0.0115]
[1778612284560,79.22,80673.23,0.0,0.99991,0.0,0.0115]
[1778612285560,79.22,80673.27,0.0,0.99991,0.0,0.0115]
[1778612285579,79.22,80673.27,0.0,0.99991,0.0,0.0115]
[1778612285660,79.22,80673.2,0.0,0.99991,0.0,0.0115]
[1778612289563,79.22,80673.26,0.0,0.99991,0.0,0.0115]
[1778612289884,79.22,80673.26,0.0,0.99991,0.0,0.0115]
[1778612289908,79.22,80673.19,0.0,0.99991,0.0,0.0115]
[1778612292288,79.22,80668.58,0.0,0.99991,0.0,0.01158]
[1778612293562,79.22,80668.58,0.0,0.99991,0.0,0.01158]
[1778612293681,79.22,80668.58,0.0,0.99991,0.0,0.01158]
[1778612293776,79.22,80669.67,0.0,0.99991,0.0,0.01156]
[1778612294817,79.22,80669.67,0.0,0.99991,0.0,0.01156]
[1778612295063,79.22,80669.67,0.0,0.99991,0.0,0.01156]
[1778612294918,79.22,80674.98,0.0,0.99991,0.0,0.01147]
[1778612295563,79.22,80674.98,0.0,0.99991,0.0,0.01147]
[1778612295768,79.22,80674.98,0.0,0.99991,0.0,0.01147]
[1778612295869,79.22,80676.53,0.0,0.99991,0.0,0.01144]
[1778612296316,79.22,80677.82,0.0,0.99991,0.0,0.01142]
[1778612299566,79.22,80678.08,0.0,0.99991,0.0,0.01142]
[1778612299624,79.22,80678.08,0.0,0.99991,0.0,0.01142]
[1778612299670,79.22,80678.08,0.0,0.99991,0.0,0.01142]
[1778612299759,79.22,80678.08,0.0,0.99991,0.0,0.01142]
[1778612299860,79.22,80678.19,0.0,0.99991,0.0,0.01142]
[1778612301579,79.22,80677.99,0.0,0.99991,0.0,0.01142]
[1778612301620,79.22,80677.99,0.0,0.99991,0.0,0.01142]
[1778612301641,79.22,80678.49,0.0,0.99991,0.0,0.01141]
[1778612302358,79.22,80679.73,0.0,0.99991,0.0,0.01139]
[1778612305563,79.22,80679.61,0.0,0.99991,0.0,0.01139]
[1778612305587,79.22,80679.61,0.0,0.99991,0.0,0.01139]
[1778612305688,79.22,80679.74,0.0,0.99991,0.0,0.01139]
[1778612306253,79.22,80679.74,0.0,0.99991,0.0,0.01139]
[1778612306310,79.22,80679.74,0.0,0.99991,0.0,0.01139]
[1778612311422,79.22,80680.42,0.0,0.99991,0.0,0.01127]
[1778612313191,79.22,80680.29,0.0,0.99991,0.0,0.01127]
[1778612313310,79.22,80680.29,0.0,0.99991,0.0,0.01127]
[1778612313320,79.22,80680.29,0.0,0.99991,0.0,0.01127]
[1778612313446,79.22,80680.29,0.0,0.99991,0.0,0.01127]
[1778612313570,79.22,80680.29,0.0,0.99991,0.0,0.01127]
[1778612313660,79.22,80680.29,0.0,0.99991,0.0,0.01127]
[1778612313942,79.22,80680.29,0.0,0.99991,0.0,0.01127]
[1778612314062,79.22,80680.29,0.0,0.99991,0.0,0.01127]
[1778612314043,79.22,80679.17,0.0,0.99991,0.0,0.01129]
[1778612314538,79.22,80679.17,0.0,0.99991,0.0,0.01129]
[1778612315571,79.22,80679.36,0.0,0.99991,0.0,0.01129]
[1778612315654,79.22,80679.36,0.0,0.99991,0.0,0.01129]
[1778612315808,79.22,80679.36,0.0,0.99991,0.0,0.01129]
[1778612315877,79.22,80679.36,0.0,0.99991,0.0,0.01129]
[1778612315885,79.22,80679.36,0.0,0.99991,0.0,0.01129]
[1778612317464,79.22,80680.38,0.0,0.99991,0.0,0.01127]
[1778612319573,79.22,80680.12,0.0,0.99991,0.0,0.01128]
[1778612319734,79.22,80680.12,0.0,0.99991,0.0,0.01128]
[1778612319781,79.22,80680.07,0.0,0.99991,0.0,0.01128]
[1778612320361,79.22,80680.07,0.0,0.99991,0.0,0.01128]
[1778612320564,79.22,80680.07,0.0,0.99991,0.0,0.01128]
[1778612321112,79.22,80678.88,0.0,0.99991,0.0,0.0113]
[1778612321562,79.22,80678.88,0.0,0.99991,0.0,0.0113]
[1778612321610,79.22,80678.88,0.0,0.99991,0.0,0.0113]
[1778612321661,79.22,80678.82,0.0,0.99991,0.0,0.0113]
[1778612323506,79.22,80685.07,0.0,0.99991,0.0,0.01119]
[1778612324513,79.22,80686.22,0.0,0.99991,0.0,0.01117]
[1778612325570,79.22,80686.22,0.0,0.99991,0.0,0.01117]
[1778612325887,79.22,80686.22,0.0,0.99991,0.0,0.01117]
[1778612325989,79.22,80686.53,0.0,0.99991,0.0,0.01117]
[1778612328541,79.22,80687.58,0.0,0.99991,0.0,0.01115]
[1778612329425,79.22,80687.58,0.0,0.99991,0.0,0.01115]
[1778612329520,79.22,80687.58,0.0,0.99991,0.0,0.01115]
[1778612329573,79.22,80687.58,0.0,0.99991,0.0,0.01115]
[1778612329609,79.22,80688.21,0.0,0.99991,0.0,0.01114]
[1778612330792,79.22,80688.21,0.0,0.99991,0.0,0.01114]
[1778612333567,79.22,80688.54,0.0,0.99991,0.0,0.01113]
[1778612333666,79.22,80688.54,0.0,0.99991,0.0,0.01113]
[1778612333767,79.22,80688.38,0.0,0.99991,0.0,0.01114]
[1778612335388,79.22,80688.48,0.0,0.99991,0.0,0.01113]
[1778612335452,79.22,80688.48,0.0,0.99991,0.0,0.01113]
[1778612335567,79.22,80688.48,0.0,0.99991,0.0,0.01113]
[1778612335919,79.22,80688.48,0.0,0.99991,0.0,0.01113]
[1778612336020,79.22,80688.33,0.0,0.99991,0.0,0.01114]
[1778612339562,79.22,80688.3,0.0,0.99991,0.0,0.01114]
[1778612339603,79.22,80688.3,0.0,0.99991,0.0,0.01114]
[1778612339618,79.22,80688.35,0.0,0.99991,0.0,0.01114]
[1778612341567,79.22,80688.35,0.0,0.99991,0.0,0.01114]
[1778612341626,79.22,80688.35,0.0,0.99991,0.0,0.01114]
[1778612341632,79.22,80688.46,0.0,0.99991,0.0,0.01113]
[1778612343562,79.22,80687.84,0.0,0.99991,0.0,0.01114]
[1778612343646,79.22,80687.63,0.0,0.99991,0.0,0.01115]
[1778612344240,79.22,80687.63,0.0,0.99991,0.0,0.01115]
[1778612345564,79.22,80688.25,0.0,0.99991,0.0,0.01114]
[1778612345703,79.22,80688.25,0.0,0.99991,0.0,0.01114]
[1778612345803,79.22,80687.74,0.0,0.99991,0.0,0.01115]
[1778612347142,79.22,80687.74,0.0,0.99991,0.0,0.01115]
[1778612349428,79.22,80688.28,0.0,0.99991,0.0,0.01114]
[1778612349563,79.22,80688.28,0.0,0.99991,0.0,0.01114]
[1778612349660,79.22,80688.28,0.0,0.99991,0.0,0.01114]
[1778612349688,79.22,80687.74,0.0,0.99991,0.0,0.01115]
[1778612351702,79.22,80686.59,0.0,0.99991,0.0,0.01117]
[1778612353567,79.22,80686.16,0.0,0.99991,0.0,0.01117]
[1778612353664,79.22,80686.16,0.0,0.99991,0.0,0.01117]
[1778612354374,79.22,80686.16,0.0,0.99991,0.0,0.01117]
[1778612355572,79.22,80686.24,0.0,0.99991,0.0,0.01117]
[1778612355679,79.22,80686.24,0.0,0.99991,0.0,0.01117]
[1778612356175,79.22,80686.24,0.0,0.99991,0.0,0.01117]
[1778612355730,79.22,80686.2,0.0,0.99991,0.0,0.01117]
[1778612356308,79.22,80686.2,0.0,0.99991,0.0,0.01117]
[1778612356737,79.22,80684.45,0.0,0.99991,0.0,0.0112]
[1778612358751,79.22,80682.27,0.0,0.99991,0.0,0.01124]
[1778612359569,79.22,80682.27,0.0,0.99991,0.0,0.01124]
[1778612360143,79.22,80682.27,0.0,0.99991,0.0,0.01124]
[1778612359758,79.22,80682.34,0.0,0.99991,0.0,0.01124]
[1778612360765,79.22,80680.82,0.0,0.99991,0.0,0.01126]
[1778612361563,79.22,80680.82,0.0,0.99991,0.0,0.01126]
[1778612361708,79.22,80680.82,0.0,0.99991,0.0,0.01126]
[1778612361772,79.22,80680.55,0.0,0.99991,0.0,0.01127]
[1778612362363,79.22,80680.55,0.0,0.99991,0.0,0.01127]
[1778612362649,79.22,80680.55,0.0,0.99991,0.0,0.01127]
[1778612362779,79.22,80672.6,0.0,0.99991,0.0,0.0114]
[1778612363921,79.22,80672.6,0.0,0.99991,0.0,0.0114]
[1778612364161,79.22,80665.32,0.0,0.99991,0.0,0.01153]
[1778612364793,79.22,80660.63,0.0,0.99991,0.0,0.01161]
[1778612365267,79.22,80660.63,0.0,0.99991,0.0,0.01161]
[1778612365310,79.22,80660.63,0.0,0.99991,0.0,0.01161]
[1778612366807,79.22,80659.11,0.0,0.99991,0.0,0.01164]
[1778612368913,79.22,80659.09,0.0,0.99991,0.0,0.01164]
[1778612369060,79.22,80659.09,0.0,0.99991,0.0,0.01164]
[1778612369558,79.22,80659.69,0.0,0.99991,0.0,0.01163]
[1778612369828,79.22,80658.94,0.0,0.99991,0.0,0.01164]
[1778612370787,79.22,80658.94,0.0,0.99991,0.0,0.01164]
[1778612370814,79.22,80658.94,0.0,0.99991,0.0,0.01164]
[1778612370835,79.22,80659.31,0.0,0.99991,0.0,0.01163]
[1778612371842,79.22,80659.21,0.0,0.99991,0.0,0.01153]
[1778612372849,79.22,80659.96,0.0,0.99991,0.0,0.01151]
[1778612373856,79.22,80663.38,0.0,0.99991,0.0,0.01145]
[1778612374996,79.22,80663.38,0.0,0.99991,0.0,0.01145]
[1778612375065,79.22,80663.38,0.0,0.99991,0.0,0.01145]
[1778612376877,79.22,80659.35,0.0,0.99991,0.0,0.01152]
[1778612377775,79.22,80659.35,0.0,0.99991,0.0,0.01152]
[1778612377809,79.22,80659.35,0.0,0.99991,0.0,0.01152]
[1778612377884,79.22,80660.53,0.0,0.99991,0.0,0.0115]
[1778612378891,79.22,80657.35,0.0,0.99991,0.0,0.01156]
[1778612379558,79.22,80657.35,0.0,0.99991,0.0,0.01156]
[1778612380189,79.22,80656.08,0.0,0.99991,0.0,0.01158]
[1778612380684,79.22,80656.08,0.0,0.99991,0.0,0.01158]
[1778612380815,79.22,80656.08,0.0,0.99991,0.0,0.01158]
[1778612381569,79.22,80655.86,0.0,0.99991,0.0,0.01158]
[1778612381931,79.22,80655.86,0.0,0.99991,0.0,0.01158]
[1778612382033,79.22,80655.55,0.0,0.99991,0.0,0.01159]
[1778612388048,79.22,80655.11,0.0,0.99991,0.0,0.0116]
[1778612388070,79.22,80655.11,0.0,0.99991,0.0,0.0116]
[1778612388999,79.22,80655.75,0.0,0.99991,0.0,0.01159]
[1778612389012,79.22,80655.75,0.0,0.99991,0.0,0.01159]
[1778612389060,79.22,80655.75,0.0,0.99991,0.0,0.01159]
[1778612389160,79.22,80655.15,0.0,0.99991,0.0,0.0116]
[1778612394827,79.22,80656.1,0.0,0.99991,0.0,0.01158]
[1778612395063,79.22,80656.1,0.0,0.99991,0.0,0.01158]
[1778612395160,79.22,80653.73,0.0,0.99991,0.0,0.01162]
[1778612396195,79.22,80653.73,0.0,0.99991,0.0,0.01162]
[1778612396254,79.22,80653.35,0.0,0.99991,0.0,0.01163]
[1778612396309,79.22,80653.35,0.0,0.99991,0.0,0.01163]
[1778612397018,79.22,80652.84,0.0,0.99991,0.0,0.01164]
[1778612401046,79.22,80654.84,0.0,0.99991,0.0,0.0116]
[1778612401689,79.22,80654.84,0.0,0.99991,0.0,0.0116]
[1778612401810,79.22,80654.84,0.0,0.99991,0.0,0.0116]
[1778612402053,79.22,80651.99,0.0,0.99991,0.0,0.01165]
[1778612402438,79.22,80651.99,0.0,0.99991,0.0,0.01165]
[1778612402560,79.22,80651.99,0.0,0.99991,0.0,0.01165]
[1778612402574,79.22,80651.99,0.0,0.99991,0.0,0.01165]
[1778612402818,79.22,80651.99,0.0,0.99991,0.0,0.01165]
[1778612403060,79.22,80658.17,0.0,0.99991,0.0,0.01154]
[1778612405074,79.22,80653.41,0.0,0.99991,0.0,0.01163]
[1778612406081,79.22,80655.52,0.0,0.99991,0.0,0.01159]
[1778612406774,79.22,80655.52,0.0,0.99991,0.0,0.01159]
[1778612406809,79.22,80655.52,0.0,0.99991,0.0,0.01159]
[1778612407088,79.22,80657.56,0.0,0.99991,0.0,0.01155]
[1778612409102,79.22,80663.2,0.0,0.99991,0.0,0.01146]
[1778612410022,79.22,80663.2,0.0,0.99991,0.0,0.01146]
[1778612410059,79.22,80663.2,0.0,0.99991,0.0,0.01146]
[1778612410070,79.22,80663.2,0.0,0.99991,0.0,0.01146]
[1778612410110,79.22,80664.25,0.0,0.99991,0.0,0.01144]
[1778612410308,79.22,80664.25,0.0,0.99991,0.0,0.01144]
[1778612412124,79.22,80665.79,0.0,0.99991,0.0,0.01141]
[1778612412799,79.22,80665.79,0.0,0.99991,0.0,0.01141]
[1778612412809,79.22,80665.79,0.0,0.99991,0.0,0.01141]
[1778612413131,79.22,80667.75,0.0,0.99991,0.0,0.01138]
[1778612414142,79.22,80672.35,0.0,0.99991,0.0,0.0113]
[1778612415148,79.22,80682.02,0.0,0.99991,0.0,0.01114]
[1778612416058,79.22,80682.02,0.0,0.99991,0.0,0.01114]
[1778612416155,79.22,80683.75,0.0,0.99991,0.0,0.01111]
[1778612416308,79.22,80683.75,0.0,0.99991,0.0,0.01111]
[1778612416861,79.22,80683.75,0.0,0.99991,0.0,0.01111]
[1778612416870,79.22,80683.75,0.0,0.99991,0.0,0.01111]
[1778612417065,79.22,80683.75,0.0,0.99991,0.0,0.01111]
[1778612417162,79.22,80684.06,0.0,0.99991,0.0,0.0111]
[1778612422197,79.22,80685.04,0.0,0.99991,0.0,0.01109]
[1778612422882,79.22,80685.04,0.0,0.99991,0.0,0.01109]
[1778612423065,79.22,80685.04,0.0,0.99991,0.0,0.01109]
[1778612424224,79.22,80685.71,0.0,0.99991,0.0,0.01107]
[1778612424286,79.22,80686.42,0.0,0.99991,0.0,0.01106]
[1778612424310,79.22,80686.42,0.0,0.99991,0.0,0.01106]
[1778612425218,79.22,80683.41,0.0,0.99991,0.0,0.01111]
[1778612426225,79.22,80679.98,0.0,0.99991,0.0,0.01117]
[1778612427232,79.22,80682.82,0.0,0.99991,0.0,0.01112]
[1778612427620,79.22,80682.82,0.0,0.99991,0.0,0.01112]
[1778612427742,79.22,80682.82,0.0,0.99991,0.0,0.01112]
[1778612428939,79.22,80682.47,0.0,0.99991,0.0,0.01113]
[1778612429056,79.22,80682.47,0.0,0.99991,0.0,0.01113]
[1778612429247,79.22,80685.64,0.0,0.99991,0.0,0.01108]
[1778612429310,79.22,80685.64,0.0,0.99991,0.0,0.01108]
[1778612431261,79.22,80686.51,0.0,0.99991,0.0,0.01096]
[1778612434870,79.22,80686.43,0.0,0.99991,0.0,0.01096]
[1778612435059,79.22,80686.43,0.0,0.99991,0.0,0.01096]
[1778612437246,79.22,80685.7,0.0,0.99991,0.0,0.01097]
[1778612438392,79.22,80683.73,0.0,0.99991,0.0,0.011]
[1778612438576,79.22,80683.73,0.0,0.99991,0.0,0.011]
[1778612438711,79.22,80683.73,0.0,0.99991,0.0,0.011]
[1778612438809,79.22,80683.73,0.0,0.99991,0.0,0.011]
[1778612438812,79.22,80683.83,0.0,0.99991,0.0,0.011]
[1778612441332,79.22,80686.01,0.0,0.99991,0.0,0.01096]
[1778612444423,79.22,80686.47,0.0,0.99991,0.0,0.01096]
[1778612444557,79.22,80686.47,0.0,0.99991,0.0,0.01096]
[1778612445244,79.22,80686.47,0.0,0.99991,0.0,0.01096]
[1778612445256,79.22,80686.47,0.0,0.99991,0.0,0.01096]
[1778612444650,79.22,80689.49,0.0,0.99991,0.0,0.01091]
[1778612445311,79.22,80689.49,0.0,0.99991,0.0,0.01091]
[1778612445360,79.22,80690.28,0.0,0.99991,0.0,0.01089]
[1778612450582,79.22,80689.06,0.0,0.99991,0.0,0.01091]
[1778612450683,79.22,80687.0,0.0,0.99991,0.0,0.01095]
[1778612453559,79.22,80686.5,0.0,0.99991,0.0,0.01096]
[1778612454430,79.22,80683.1,0.0,0.99991,0.0,0.01101]
[1778612455849,79.22,80683.1,0.0,0.99991,0.0,0.01101]
[1778612455958,79.22,80683.1,0.0,0.99991,0.0,0.01101]
[1778612456060,79.22,80683.1,0.0,0.99991,0.0,0.01101]
[1778612456161,79.22,80683.13,0.0,0.99991,0.0,0.01101]
[1778612456448,79.22,80684.73,0.0,0.99991,0.0,0.01098]
[1778612461483,79.22,80684.66,0.0,0.99991,0.0,0.01099]
[1778612465842,79.22,80684.94,0.0,0.99991,0.0,0.01098]
[1778612466059,79.22,80684.94,0.0,0.99991,0.0,0.01098]
[1778612466456,79.22,80685.94,0.0,0.99991,0.0,0.01096]
[1778612466561,79.22,80685.94,0.0,0.99991,0.0,0.01096]
[1778612466568,79.22,80685.94,0.0,0.99991,0.0,0.01096]
[1778612466809,79.22,80685.94,0.0,0.99991,0.0,0.01096]
[1778612466910,79.22,80686.37,0.0,0.99991,0.0,0.01096]
[1778612469539,79.22,80690.89,0.0,0.99991,0.0,0.01088]
[1778612474023,79.22,80692.1,0.0,0.99991,0.0,0.01086]
[1778612474059,79.22,80692.1,0.0,0.99991,0.0,0.01086]
[1778612474377,79.22,80692.14,0.0,0.99991,0.0,0.01086]
[1778612474558,79.22,80692.14,0.0,0.99991,0.0,0.01086]
[1778612474718,79.22,80692.15,0.0,0.99991,0.0,0.01086]
[1778612477827,79.22,80692.09,0.0,0.99991,0.0,0.01086]
[1778612478058,79.22,80692.09,0.0,0.99991,0.0,0.01086]
[1778612478130,79.22,80695.23,0.0,0.99991,0.0,0.01081]
[1778612479243,79.22,80695.23,0.0,0.99991,0.0,0.01081]
[1778612479310,79.22,80695.23,0.0,0.99991,0.0,0.01081]
[1778612484644,79.22,80696.55,0.0,0.99991,0.0,0.01079]
[1778612485651,79.22,80694.57,0.0,0.99991,0.0,0.01082]
[1778612486822,79.22,80694.57,0.0,0.99991,0.0,0.01082]
[1778612487058,79.22,80694.57,0.0,0.99991,0.0,0.01082]
[1778612487464,79.22,80693.91,0.0,0.99991,0.0,0.01083]
[1778612487562,79.22,80693.91,0.0,0.99991,0.0,0.01083]
[1778612487567,79.22,80693.91,0.0,0.99991,0.0,0.01083]
[1778612487810,79.22,80693.91,0.0,0.99991,0.0,0.01083]
[1778612488323,79.22,80693.99,0.0,0.99991,0.0,0.01083]
[1778612489584,79.22,80693.87,0.0,0.99991,0.0,0.01083]
[1778612491016,79.22,80693.77,0.0,0.99991,0.0,0.01084]
[1778612491027,79.22,80693.63,0.0,0.99991,0.0,0.01073]
[1778612496728,79.22,80693.71,0.0,0.99991,0.0,0.01073]
[1778612497919,79.22,80693.71,0.0,0.99991,0.0,0.01073]
[1778612498061,79.22,80693.71,0.0,0.99991,0.0,0.01073]
[1778612498688,79.22,80694.21,0.0,0.99991,0.0,0.01072]
[1778612498804,79.22,80694.21,0.0,0.99991,0.0,0.01072]
[1778612499063,79.22,80694.21,0.0,0.99991,0.0,0.01072]
[1778612499157,79.22,80694.3,0.0,0.99991,0.0,0.01072]
[1778612500756,79.22,80696.11,0.0,0.99991,0.0,0.01069]
[1778612504785,79.22,80697.1,0.0,0.99991,0.0,0.01068]
[1778612504807,79.22,80697.1,0.0,0.99991,0.0,0.01068]
[1778612504898,79.22,80702.12,0.0,0.99991,0.0,0.0106]
[1778612505753,79.22,80702.12,0.0,0.99991,0.0,0.0106]
[1778612505812,79.22,80702.12,0.0,0.99991,0.0,0.0106]
[1778612505824,79.22,80702.12,0.0,0.99991,0.0,0.0106]
[1778612506060,79.22,80702.12,0.0,0.99991,0.0,0.0106]
[1778612506156,79.22,80703.62,0.0,0.99991,0.0,0.01057]
[1778612507218,79.22,80703.62,0.0,0.99991,0.0,0.01057]
[1778612507245,79.22,80704.92,0.0,0.99991,0.0,0.01055]
[1778612508951,79.22,80706.02,0.0,0.99992,0.0,0.01053]
[1778612509061,79.22,80706.02,0.0,0.99992,0.0,0.01053]
[1778612509565,79.22,80707.18,0.0,0.99992,0.0,0.01052]
[1778612509994,79.22,80707.18,0.0,0.99992,0.0,0.01052]
[1778612510066,79.22,80707.18,0.0,0.99992,0.0,0.01052]
[1778612510139,79.22,80709.3,0.0,0.99992,0.0,0.01048]
[1778612512840,79.22,80712.64,0.0,0.99992,0.0,0.01043]
[1778612514449,79.22,80713.19,0.0,0.99992,0.0,0.01042]
[1778612514458,79.22,80713.19,0.0,0.99992,0.0,0.01042]
[1778612514559,79.22,80713.19,0.0,0.99992,0.0,0.01042]
[1778612514691,79.22,80713.19,0.0,0.99992,0.0,0.01042]
[1778612514854,79.22,80714.36,0.0,0.99992,0.0,0.0104]
[1778612516081,79.22,80714.36,0.0,0.99992,0.0,0.0104]
[1778612516105,79.22,80719.16,0.0,0.99992,0.0,0.01033]
[1778612517563,79.22,80719.67,0.0,0.99992,0.0,0.01032]
[1778612517650,79.22,80719.67,0.0,0.99992,0.0,0.01032]
[1778612517875,79.22,80721.05,0.0,0.99992,0.0,0.0103]
[1778612521564,79.22,80721.02,0.0,0.99992,0.0,0.0103]
[1778612521821,79.22,80721.02,0.0,0.99992,0.0,0.0103]
[1778612521903,79.22,80722.8,0.0,0.99992,0.0,0.01027]
[1778612525563,79.22,80723.05,0.0,0.99992,0.0,0.01027]
[1778612525751,79.22,80723.05,0.0,0.99992,0.0,0.01027]
[1778612525931,79.22,80722.52,0.0,0.99992,0.0,0.01027]
[1778612526938,79.22,80723.59,0.0,0.99992,0.0,0.01026]
[1778612528964,79.22,80724.67,0.0,0.99992,0.0,0.01024]
[1778612529570,79.22,80724.67,0.0,0.99992,0.0,0.01024]
[1778612529720,79.22,80724.67,0.0,0.99992,0.0,0.01024]
[1778612530324,79.22,80724.67,0.0,0.99992,0.0,0.01024]
[1778612529972,79.22,80731.44,0.0,0.99992,0.0,0.01014]
[1778612530413,79.22,80731.44,0.0,0.99992,0.0,0.01014]
[1778612530980,79.22,80737.99,0.0,0.99992,0.0,0.01004]
[1778612531986,79.22,80740.5,0.0,0.99992,0.0,0.01]
[1778612532993,79.22,80743.99,0.0,0.99992,0.0,0.00994]
[1778612533561,79.22,80743.99,0.0,0.99992,0.0,0.00994]
[1778612533699,79.22,80743.99,0.0,0.99992,0.0,0.00994]
[1778612534000,79.22,80742.0,0.0,0.99992,0.0,0.00997]
[1778612535007,79.22,80740.98,0.0,0.99992,0.0,0.00999]
[1778612535572,79.22,80740.98,0.0,0.99992,0.0,0.00999]
[1778612535698,79.22,80740.98,0.0,0.99992,0.0,0.00999]
[1778612536020,79.22,80749.68,0.0,0.99992,0.0,0.00986]
[1778612537023,79.22,80747.91,0.0,0.99992,0.0,0.00989]
[1778612537457,79.22,80747.91,0.0,0.99992,0.0,0.00989]
[1778612537559,79.22,80747.91,0.0,0.99992,0.0,0.00989]
[1778612537569,79.22,80747.91,0.0,0.99992,0.0,0.00989]
[1778612538030,79.22,80740.6,0.0,0.99992,0.0,0.01]
[1778612539567,79.22,80740.22,0.0,0.99992,0.0,0.01]
[1778612539665,79.22,80740.22,0.0,0.99992,0.0,0.01]
[1778612540044,79.22,80740.67,0.0,0.99992,0.0,0.00999]
[1778612543065,79.22,80739.0,0.0,0.99992,0.0,0.01002]
[1778612543567,79.22,80739.0,0.0,0.99992,0.0,0.01002]
[1778612543798,79.22,80739.0,0.0,0.99992,0.0,0.01002]
[1778612544005,79.22,80739.0,0.0,0.99992,0.0,0.01002]
[1778612544068,79.22,80739.0,0.0,0.99992,0.0,0.01002]
[1778612544318,79.22,80739.0,0.0,0.99992,0.0,0.01002]
[1778612544072,79.22,80738.77,0.0,0.99992,0.0,0.01002]
[1778612545079,79.22,80736.98,0.0,0.99992,0.0,0.01005]
[1778612546086,79.22,80731.77,0.0,0.99992,0.0,0.01013]
[1778612547569,79.22,80732.11,0.0,0.99992,0.0,0.01013]
[1778612547612,79.22,80732.11,0.0,0.99992,0.0,0.01013]
[1778612548100,79.22,80732.26,0.0,0.99992,0.0,0.01012]
[1778612549107,79.22,80731.47,0.0,0.99992,0.0,0.01014]
[1778612550048,79.22,80731.47,0.0,0.99992,0.0,0.01014]
[1778612550238,79.22,80731.47,0.0,0.99992,0.0,0.01014]
[1778612550264,79.22,80720.58,0.0,0.99992,0.0,0.0103]
[1778612550937,79.22,80720.58,0.0,0.99992,0.0,0.0103]
[1778612551121,79.22,80714.8,0.0,0.99992,0.0,0.0103]
[1778612553560,79.22,80714.73,0.0,0.99992,0.0,0.0103]
[1778612554069,79.22,80714.73,0.0,0.99992,0.0,0.0103]
[1778612554142,79.22,80714.66,0.0,0.99992,0.0,0.0103]
[1778612555149,79.22,80710.48,0.0,0.99992,0.0,0.01036]
[1778612555570,79.22,80710.48,0.0,0.99992,0.0,0.01036]
[1778612555751,79.22,80710.48,0.0,0.99992,0.0,0.01036]
[1778612556156,79.22,80708.19,0.0,0.99992,0.0,0.0104]
[1778612557163,79.22,80707.44,0.0,0.99992,0.0,0.01041]
[1778612557835,79.22,80707.44,0.0,0.99992,0.0,0.01041]
[1778612560184,79.22,80708.83,0.0,0.99992,0.0,0.01039]
[1778612562277,79.22,80708.94,0.0,0.99992,0.0,0.01039]
[1778612562288,79.22,80707.27,0.0,0.99992,0.0,0.01041]
[1778612563239,79.22,80707.27,0.0,0.99992,0.0,0.01041]
[1778612563284,79.22,80707.17,0.0,0.99992,0.0,0.01042]
[1778612564212,79.22,80706.28,0.0,0.99992,0.0,0.01043]
[1778612565565,79.22,80706.6,0.0,0.99992,0.0,0.01042]
[1778612571262,79.22,80706.27,0.0,0.99992,0.0,0.01043]
[1778612572273,79.22,80706.27,0.0,0.99992,0.0,0.01043]
[1778612575184,79.22,80706.18,0.0,0.99992,0.0,0.01043]
[1778612577281,79.22,80706.18,0.0,0.99992,0.0,0.01043]
[1778612579318,79.22,80705.12,0.0,0.99992,0.0,0.01045]
[1778612579578,79.22,80705.12,0.0,0.99992,0.0,0.01045]
[1778612579681,79.22,80705.12,0.0,0.99992,0.0,0.01045]
[1778612579813,79.22,80705.12,0.0,0.99992,0.0,0.01045]
[1778612580325,79.22,80704.72,0.0,0.99992,0.0,0.01045]
[1778612585360,79.22,80709.29,0.0,0.99992,0.0,0.01038]
[1778612588321,79.22,80710.3,0.0,0.99992,0.0,0.01037]
[1778612588331,79.22,80710.3,0.0,0.99992,0.0,0.01037]
[1778612588382,79.22,80710.94,0.0,0.99992,0.0,0.01036]
[1778612588558,79.22,80710.94,0.0,0.99992,0.0,0.01036]
[1778612591404,79.22,80696.99,0.0,0.99991,0.0,0.01058]
[1778612592411,79.22,80693.23,0.0,0.99991,0.0,0.01064]
[1778612593418,79.22,80689.8,0.0,0.99991,0.0,0.01069]
[1778612595229,79.22,80690.98,0.0,0.99991,0.0,0.01067]
[1778612595313,79.22,80690.98,0.0,0.99991,0.0,0.01067]
[1778612595346,79.22,80690.98,0.0,0.99991,0.0,0.01067]
[1778612595328,79.22,80690.98,0.0,0.99991,0.0,0.01067]
[1778612595562,79.22,80690.98,0.0,0.99991,0.0,0.01067]
[1778612595585,79.22,80690.41,0.0,0.99991,0.0,0.01068]
[1778612597446,79.22,80688.87,0.0,0.99991,0.0,0.01071]
[1778612602481,79.22,80687.85,0.0,0.99991,0.0,0.01072]
[1778612608440,79.22,80688.77,0.0,0.99991,0.0,0.01071]
[1778612609563,79.22,80689.13,0.0,0.99991,0.0,0.0107]
[1778612611351,79.22,80689.74,0.0,0.99991,0.0,0.01069]
[1778612611442,79.22,80689.95,0.0,0.99991,0.0,0.01059]
[1778612611470,79.22,80689.95,0.0,0.99991,0.0,0.01059]
[1778612611562,79.22,80689.95,0.0,0.99991,0.0,0.01059]
[1778612611564,79.22,80689.35,0.0,0.99991,0.0,0.0106]
[1778612616579,79.22,80689.39,0.0,0.99991,0.0,0.0106]
[1778612620119,79.22,80688.93,0.0,0.99991,0.0,0.0106]
[1778612620308,79.22,80688.93,0.0,0.99991,0.0,0.0106]
[1778612626221,79.22,80689.11,0.0,0.99991,0.0,0.0106]
[1778612626308,79.22,80689.11,0.0,0.99991,0.0,0.0106]
[1778612626327,79.22,80689.11,0.0,0.99991,0.0,0.0106]
[1778612626421,79.22,80689.07,0.0,0.99991,0.0,0.0106]
[1778612626557,79.22,80689.07,0.0,0.99991,0.0,0.0106]
[1778612631684,79.22,80690.04,0.0,0.99991,0.0,0.01059]
[1778612634544,79.22,80689.48,0.0,0.99991,0.0,0.0106]
[1778612634557,79.22,80689.48,0.0,0.99991,0.0,0.0106]
[1778612634568,79.22,80689.48,0.0,0.99991,0.0,0.0106]
[1778612635569,79.22,80689.39,0.0,0.99991,0.0,0.0106]
[1778612635680,79.22,80689.39,0.0,0.99991,0.0,0.0106]
[1778612635754,79.22,80689.39,0.0,0.99991,0.0,0.0106]
[1778612635812,79.22,80689.39,0.0,0.99991,0.0,0.0106]
[1778612636060,79.22,80689.39,0.0,0.99991,0.0,0.0106]
[1778612636159,79.22,80688.75,0.0,0.99991,0.0,0.01061]
[1778612641756,79.22,80690.11,0.0,0.99991,0.0,0.01059]
[1778612646791,79.22,80689.29,0.0,0.99991,0.0,0.0106]
[1778612648443,79.22,80689.29,0.0,0.99991,0.0,0.0106]
[1778612648561,79.22,80690.01,0.0,0.99991,0.0,0.01059]
[1778612648571,79.22,80690.01,0.0,0.99991,0.0,0.01059]
[1778612648809,79.22,80690.01,0.0,0.99991,0.0,0.01059]
[1778612648910,79.22,80689.3,0.0,0.99991,0.0,0.0106]
[1778612657868,79.22,80688.07,0.0,0.99991,0.0,0.01062]
[1778612660119,79.22,80687.81,0.0,0.99991,0.0,0.01062]
[1778612660252,79.22,80687.81,0.0,0.99991,0.0,0.01062]
[1778612660310,79.22,80687.81,0.0,0.99991,0.0,0.01062]
[1778612660391,79.22,80687.37,0.0,0.99991,0.0,0.01063]
[1778612667338,79.22,80687.81,0.0,0.99991,0.0,0.01062]
[1778612667339,79.22,80684.14,0.0,0.99991,0.0,0.01068]
[1778612667570,79.22,80684.14,0.0,0.99991,0.0,0.01068]
[1778612667688,79.22,80684.14,0.0,0.99991,0.0,0.01068]
[1778612667814,79.22,80684.14,0.0,0.99991,0.0,0.01068]
[1778612668121,79.22,80684.14,0.0,0.99991,0.0,0.01068]
[1778612668263,79.22,80684.14,0.0,0.99991,0.0,0.01068]
[1778612668309,79.22,80684.14,0.0,0.99991,0.0,0.01068]
[1778612668402,79.22,80683.0,0.0,0.99991,0.0,0.0107]
[1778612671966,79.22,80682.29,0.0,0.99991,0.0,0.01061]
[1778612674988,79.22,80680.52,0.0,0.99991,0.0,0.01064]
[1778612677003,79.22,80671.7,0.0,0.99991,0.0,0.01078]
[1778612678010,79.22,80681.94,0.0,0.99991,0.0,0.01061]
[1778612679017,79.22,80693.15,0.0,0.99992,0.0,0.01043]
[1778612680024,79.22,80695.33,0.0,0.99992,0.0,0.0104]
[1778612681031,79.22,80696.73,0.0,0.99992,0.0,0.01038]
[1778612681984,79.22,80696.73,0.0,0.99992,0.0,0.01038]
[1778612682063,79.22,80696.73,0.0,0.99992,0.0,0.01038]
[1778612682374,79.22,80699.01,0.0,0.99992,0.0,0.01034]
[1778612683046,79.22,80697.61,0.0,0.99992,0.0,0.01036]
[1778612686067,79.22,80693.6,0.0,0.99992,0.0,0.01043]
[1778612687362,79.22,80693.6,0.0,0.99992,0.0,0.01043]
[1778612687416,79.22,80693.1,0.0,0.99992,0.0,0.01044]
[1778612687566,79.22,80693.1,0.0,0.99992,0.0,0.01044]
[1778612687810,79.22,80693.1,0.0,0.99992,0.0,0.01044]
[1778612688081,79.22,80693.22,0.0,0.99992,0.0,0.01043]
[1778612689088,79.22,80696.44,0.0,0.99992,0.0,0.01038]
[1778612690095,79.22,80700.31,0.0,0.99992,0.0,0.01032]
[1778612691102,79.22,80702.03,0.0,0.99992,0.0,0.0103]
[1778612695844,79.22,80702.59,0.0,0.99992,0.0,0.01029]
[1778612696060,79.22,80702.59,0.0,0.99992,0.0,0.01029]
[1778612697017,79.22,80703.48,0.0,0.99992,0.0,0.01027]
[1778612697058,79.22,80703.48,0.0,0.99992,0.0,0.01027]
[1778612697136,79.22,80703.48,0.0,0.99992,0.0,0.01027]
[1778612697310,79.22,80703.48,0.0,0.99992,0.0,0.01027]
[1778612697409,79.22,80703.32,0.0,0.99992,0.0,0.01027]
[1778612699167,79.22,80704.73,0.0,0.99992,0.0,0.01025]
[1778612700174,79.22,80708.58,0.0,0.99992,0.0,0.01019]
[1778612701628,79.22,80709.47,0.0,0.99992,0.0,0.01018]
[1778612701743,79.22,80709.47,0.0,0.99992,0.0,0.01018]
[1778612701813,79.22,80709.47,0.0,0.99992,0.0,0.01018]
[1778612702189,79.22,80710.29,0.0,0.99992,0.0,0.01017]
[1778612707224,79.22,80716.09,0.0,0.99992,0.0,0.01008]
[1778612708231,79.22,80717.47,0.0,0.99992,0.0,0.01006]
[1778612708810,79.22,80717.47,0.0,0.99992,0.0,0.01006]
[1778612708939,79.22,80717.47,0.0,0.99992,0.0,0.01006]
[1778612709069,79.22,80717.47,0.0,0.99992,0.0,0.01006]
[1778612709238,79.22,80714.33,0.0,0.99992,0.0,0.0101]
[1778612709567,79.22,80714.33,0.0,0.99992,0.0,0.0101]
[1778612710023,79.22,80714.33,0.0,0.99992,0.0,0.0101]
[1778612711252,79.22,80712.92,0.0,0.99992,0.0,0.01013]
[1778612715280,79.22,80709.87,0.0,0.99992,0.0,0.01017]
[1778612716287,79.22,80705.3,0.0,0.99992,0.0,0.01024]
[1778612716647,79.22,80705.3,0.0,0.99992,0.0,0.01024]
[1778612716768,79.22,80705.3,0.0,0.99992,0.0,0.01024]
[1778612716811,79.22,80705.3,0.0,0.99992,0.0,0.01024]
[1778612717294,79.22,80704.67,0.0,0.99992,0.0,0.01025]
[1778612722331,79.22,80704.06,0.0,0.99992,0.0,0.01026]
[1778612724345,79.22,80700.11,0.0,0.99992,0.0,0.01033]
[1778612725002,79.22,80700.11,0.0,0.99992,0.0,0.01033]
[1778612725039,79.22,80700.11,0.0,0.99992,0.0,0.01033]
[1778612725059,79.22,80700.11,0.0,0.99992,0.0,0.01033]
[1778612725352,79.22,80702.08,0.0,0.99992,0.0,0.01029]
[1778612727392,79.22,80702.41,0.0,0.99992,0.0,0.01029]
[1778612727559,79.22,80702.41,0.0,0.99992,0.0,0.01029]
[1778612727619,79.22,80702.3,0.0,0.99992,0.0,0.01029]
[1778612727808,79.22,80702.3,0.0,0.99992,0.0,0.01029]
[1778612732191,79.22,80705.89,0.0,0.99992,0.0,0.01014]
[1778612732292,79.22,80705.89,0.0,0.99992,0.0,0.01014]
[1778612732311,79.22,80705.89,0.0,0.99992,0.0,0.01014]
[1778612732416,79.22,80705.89,0.0,0.99992,0.0,0.01014]
[1778612732512,79.22,80706.81,0.0,0.99992,0.0,0.01012]
[1778612735561,79.22,80707.93,0.0,0.99992,0.0,0.0101]
[1778612735422,79.22,80709.82,0.0,0.99992,0.0,0.01007]
[1778612735806,79.22,80709.82,0.0,0.99992,0.0,0.01007]
[1778612735953,79.22,80709.82,0.0,0.99992,0.0,0.01007]
[1778612736059,79.22,80709.82,0.0,0.99992,0.0,0.01007]
[1778612736429,79.22,80710.66,0.0,0.99992,0.0,0.01006]
[1778612736775,79.22,80710.66,0.0,0.99992,0.0,0.01006]
[1778612737436,79.22,80713.44,0.0,0.99992,0.0,0.01002]
[1778612739565,79.22,80713.73,0.0,0.99992,0.0,0.01002]
[1778612739689,79.22,80713.03,0.0,0.99992,0.0,0.01003]
[1778612740457,79.22,80713.41,0.0,0.99992,0.0,0.01002]
[1778612741563,79.22,80713.41,0.0,0.99992,0.0,0.01002]
[1778612741746,79.22,80713.06,0.0,0.99992,0.0,0.01003]
[1778612742474,79.22,80714.52,0.0,0.99992,0.0,0.01]
[1778612743481,79.22,80720.97,0.0,0.99992,0.0,0.00991]
[1778612744354,79.22,80720.97,0.0,0.99992,0.0,0.00991]
[1778612744412,79.22,80720.97,0.0,0.99992,0.0,0.00991]
[1778612744562,79.22,80720.97,0.0,0.99992,0.0,0.00991]
[1778612744574,79.22,80720.97,0.0,0.99992,0.0,0.00991]
[1778612744488,79.22,80722.04,0.0,0.99992,0.0,0.00989]
[1778612745495,79.22,80722.66,0.0,0.99992,0.0,0.00988]
[1778612747564,79.22,80722.63,0.0,0.99992,0.0,0.00988]
[1778612747577,79.22,80719.85,0.0,0.99992,0.0,0.00992]
[1778612747693,79.22,80719.85,0.0,0.99992,0.0,0.00992]
[1778612748516,79.22,80718.22,0.0,0.99992,0.0,0.00995]
[1778612751559,79.22,80718.05,0.0,0.99992,0.0,0.00995]
[1778612751695,79.22,80717.9,0.0,0.99992,0.0,0.00995]
[1778612752544,79.22,80716.94,0.0,0.99992,0.0,0.00997]
[1778612753560,79.22,80716.94,0.0,0.99992,0.0,0.00997]
[1778612753551,79.22,80714.42,0.0,0.99992,0.0,0.01]
[1778612753689,79.22,80714.42,0.0,0.99992,0.0,0.01]
[1778612754558,79.22,80713.52,0.0,0.99992,0.0,0.01002]
[1778612755559,79.22,80713.52,0.0,0.99992,0.0,0.01002]
[1778612755565,79.22,80714.49,0.0,0.99992,0.0,0.01]
[1778612756247,79.22,80714.49,0.0,0.99992,0.0,0.01]
[1778612756572,79.22,80713.07,0.0,0.99992,0.0,0.01003]
[1778612758586,79.22,80712.17,0.0,0.99992,0.0,0.01004]
[1778612759545,79.22,80712.17,0.0,0.99992,0.0,0.01004]
[1778612759558,79.22,80712.17,0.0,0.99992,0.0,0.01004]
[1778612759593,79.22,80712.69,0.0,0.99992,0.0,0.01003]
[1778612761559,79.22,80712.69,0.0,0.99992,0.0,0.01003]
[1778612761567,79.22,80711.72,0.0,0.99992,0.0,0.01005]
[1778612761652,79.22,80711.72,0.0,0.99992,0.0,0.01005]
[1778612765408,79.22,80711.32,0.0,0.99992,0.0,0.01005]
[1778612765493,79.22,80711.32,0.0,0.99992,0.0,0.01005]
[1778612765562,79.22,80711.32,0.0,0.99992,0.0,0.01005]
[1778612765584,79.22,80710.9,0.0,0.99992,0.0,0.01006]
[1778612765657,79.22,80710.9,0.0,0.99992,0.0,0.01006]
[1778612765708,79.22,80706.91,0.0,0.99992,0.0,0.01012]
[1778612766642,79.22,80705.23,0.0,0.99992,0.0,0.01015]
[1778612769663,79.22,80704.53,0.0,0.99992,0.0,0.01016]
[1778612772791,79.22,80704.53,0.0,0.99992,0.0,0.01016]
[1778612774698,79.22,80705.43,0.0,0.99992,0.0,0.01014]
[1778612777422,79.22,80705.37,0.0,0.99992,0.0,0.01014]
[1778612777523,79.22,80704.62,0.0,0.99992,0.0,0.01016]
[1778612778046,79.22,80701.98,0.0,0.99992,0.0,0.0102]
[1778612778726,79.22,80697.78,0.0,0.99992,0.0,0.01026]
[1778612779789,79.22,80697.78,0.0,0.99992,0.0,0.01026]
[1778612779811,79.22,80696.27,0.0,0.99992,0.0,0.01029]
[1778612781563,79.22,80696.27,0.0,0.99992,0.0,0.01029]
[1778612781579,79.22,80689.51,0.0,0.99992,0.0,0.01039]
[1778612782422,79.22,80689.51,0.0,0.99992,0.0,0.01039]
[1778612782523,79.22,80687.32,0.0,0.99992,0.0,0.01043]
[1778612782757,79.22,80686.62,0.0,0.99992,0.0,0.01044]
[1778612783764,79.22,80690.05,0.0,0.99992,0.0,0.01038]
[1778612784771,79.22,80692.24,0.0,0.99992,0.0,0.01035]
[1778612785778,79.22,80693.96,0.0,0.99992,0.0,0.01032]
[1778612788311,79.22,80694.59,0.0,0.99992,0.0,0.01031]
[1778612789558,79.22,80694.61,0.0,0.99992,0.0,0.01031]
[1778612788799,79.22,80695.56,0.0,0.99992,0.0,0.0103]
[1778612789806,79.22,80694.82,0.0,0.99992,0.0,0.01031]
[1778612791820,79.22,80698.48,0.0,0.99992,0.0,0.01015]
[1778612792827,79.22,80701.0,0.0,0.99992,0.0,0.01011]
[1778612793834,79.22,80703.27,0.0,0.99992,0.0,0.01008]
[1778612795362,79.22,80703.27,0.0,0.99992,0.0,0.01008]
[1778612795580,79.22,80706.18,0.0,0.99992,0.0,0.01003]
[1778612795848,79.22,80709.13,0.0,0.99992,0.0,0.00999]
[1778612797416,79.22,80709.13,0.0,0.99992,0.0,0.00999]
[1778612797558,79.22,80709.13,0.0,0.99992,0.0,0.00999]
[1778612797518,79.22,80712.27,0.0,0.99992,0.0,0.00994]
[1778612799876,79.22,80711.48,0.0,0.99992,0.0,0.00995]
[1778612800883,79.22,80710.77,0.0,0.99992,0.0,0.00996]
[1778612802494,79.22,80710.77,0.0,0.99992,0.0,0.00996]
[1778612802566,79.22,80710.77,0.0,0.99992,0.0,0.00996]
[1778612807463,79.22,80710.35,0.0,0.99992,0.0,0.00997]
[1778612809209,79.22,80711.08,0.0,0.99992,0.0,0.00996]
[1778612809310,79.22,80709.31,0.0,0.99992,0.0,0.00998]
[1778612810407,79.22,80709.31,0.0,0.99992,0.0,0.00998]
[1778612810564,79.22,80709.31,0.0,0.99992,0.0,0.00998]
[1778612812418,79.22,80708.63,0.0,0.99992,0.0,0.01]
[1778612815359,79.22,80708.89,0.0,0.99992,0.0,0.00999]
[1778612815441,79.22,80709.97,0.0,0.99992,0.0,0.00997]
[1778612819796,79.22,80709.85,0.0,0.99992,0.0,0.00998]
[1778612819811,79.22,80709.85,0.0,0.99992,0.0,0.00998]
[1778612825060,79.22,80709.62,0.0,0.99992,0.0,0.00998]
[1778612827463,79.22,80709.6,0.0,0.99992,0.0,0.00998]
[1778612827482,79.22,80710.55,0.0,0.99992,0.0,0.00997]
[1778612828179,79.22,80710.55,0.0,0.99992,0.0,0.00997]
[1778612828311,79.22,80710.55,0.0,0.99992,0.0,0.00997]
[1778612829573,79.22,80709.96,0.0,0.99992,0.0,0.00997]
[1778612829670,79.22,80709.55,0.0,0.99992,0.0,0.00998]
[1778612829679,79.22,80709.55,0.0,0.99992,0.0,0.00998]
[1778612829811,79.22,80709.55,0.0,0.99992,0.0,0.00998]
[1778612830095,79.22,80709.85,0.0,0.99992,0.0,0.00998]
[1778612835130,79.22,80710.68,0.0,0.99992,0.0,0.00996]
[1778612841172,79.22,80712.97,0.0,0.99992,0.0,0.00993]
[1778612843790,79.22,80713.76,0.0,0.99992,0.0,0.00992]
[1778612843812,79.22,80713.76,0.0,0.99992,0.0,0.00992]
[1778612843894,79.22,80713.76,0.0,0.99992,0.0,0.00992]
[1778612843971,79.22,80713.76,0.0,0.99992,0.0,0.00992]
[1778612844059,79.22,80713.76,0.0,0.99992,0.0,0.00992]
[1778612844194,79.22,80712.99,0.0,0.99992,0.0,0.00993]
[1778612846214,79.22,80714.65,0.0,0.99992,0.0,0.0099]
[1778612847539,79.22,80714.65,0.0,0.99992,0.0,0.0099]
[1778612848642,79.22,80714.17,0.0,0.99992,0.0,0.00991]
[1778612848808,79.22,80714.12,0.0,0.99992,0.0,0.00991]
[1778612853263,79.22,80714.26,0.0,0.99992,0.0,0.00981]
[1778612854585,79.22,80714.26,0.0,0.99992,0.0,0.00981]
[1778612855298,79.22,80714.56,0.0,0.99992,0.0,0.00981]
[1778612856598,79.22,80717.36,0.0,0.99992,0.0,0.00977]
[1778612857291,79.22,80720.6,0.0,0.99992,0.0,0.00972]
[1778612858308,79.22,80720.6,0.0,0.99992,0.0,0.00972]
[1778612858389,79.22,80720.6,0.0,0.99992,0.0,0.00972]
[1778612858560,79.22,80720.6,0.0,0.99992,0.0,0.00972]
[1778612858585,79.22,80722.23,0.0,0.99992,0.0,0.00969]
[1778612862326,79.22,80719.57,0.0,0.99992,0.0,0.00973]
[1778612863071,79.22,80719.57,0.0,0.99992,0.0,0.00973]
[1778612863308,79.22,80719.57,0.0,0.99992,0.0,0.00973]
[1778612863333,79.22,80721.73,0.0,0.99992,0.0,0.0097]
[1778612865977,79.22,80721.75,0.0,0.99992,0.0,0.0097]
[1778612866044,79.22,80721.75,0.0,0.99992,0.0,0.0097]
[1778612866072,79.22,80721.75,0.0,0.99992,0.0,0.0097]
[1778612866354,79.22,80722.58,0.0,0.99992,0.0,0.00969]
[1778612867646,79.22,80722.58,0.0,0.99992,0.0,0.00969]
[1778612868369,79.22,80731.61,0.0,0.99992,0.0,0.00956]
[1778612869167,79.22,80731.61,0.0,0.99992,0.0,0.00956]
[1778612869686,79.22,80731.61,0.0,0.99992,0.0,0.00956]
[1778612869702,79.22,80734.83,0.0,0.99992,0.0,0.00951]
[1778612869813,79.22,80734.83,0.0,0.99992,0.0,0.00951]
[1778612871974,79.22,80733.41,0.0,0.99992,0.0,0.00953]
[1778612872058,79.22,80733.41,0.0,0.99992,0.0,0.00953]
[1778612872065,79.22,80733.41,0.0,0.99992,0.0,0.00953]
[1778612872307,79.22,80733.41,0.0,0.99992,0.0,0.00953]
[1778612872397,79.22,80734.47,0.0,0.99992,0.0,0.00951]
[1778612874288,79.22,80733.68,0.0,0.99992,0.0,0.00953]
[1778612874311,79.22,80733.68,0.0,0.99992,0.0,0.00953]
[1778612875418,79.22,80737.19,0.0,0.99992,0.0,0.00947]
[1778612876119,79.22,80737.19,0.0,0.99992,0.0,0.00947]
[1778612876187,79.22,80737.19,0.0,0.99992,0.0,0.00947]
[1778612876309,79.22,80737.19,0.0,0.99992,0.0,0.00947]
[1778612876425,79.22,80742.76,0.0,0.99992,0.0,0.00939]
[1778612878412,79.22,80742.31,0.0,0.99992,0.0,0.0094]
[1778612878569,79.22,80742.31,0.0,0.99992,0.0,0.0094]
[1778612880453,79.22,80747.05,0.0,0.99993,0.0,0.00933]
[1778612881460,79.22,80749.59,0.0,0.99993,0.0,0.0093]
[1778612882460,79.22,80749.59,0.0,0.99993,0.0,0.0093]
[1778612882680,79.22,80749.59,0.0,0.99993,0.0,0.0093]
[1778612882707,79.22,80749.15,0.0,0.99993,0.0,0.0093]
[1778612882809,79.22,80749.15,0.0,0.99993,0.0,0.0093]
[1778612884481,79.22,80750.92,0.0,0.99993,0.0,0.00928]
[1778612885721,79.22,80750.92,0.0,0.99993,0.0,0.00928]
[1778612885819,79.22,80751.26,0.0,0.99993,0.0,0.00927]
[1778612886938,79.22,80749.91,0.0,0.99993,0.0,0.00929]
[1778612887062,79.22,80749.91,0.0,0.99993,0.0,0.00929]
[1778612887503,79.22,80749.45,0.0,0.99993,0.0,0.0093]
[1778612890528,79.22,80744.62,0.0,0.99992,0.0,0.00937]
[1778612891450,79.22,80744.62,0.0,0.99992,0.0,0.00937]
[1778612891462,79.22,80744.62,0.0,0.99992,0.0,0.00937]
[1778612891567,79.22,80744.62,0.0,0.99992,0.0,0.00937]
[1778612891633,79.22,80742.15,0.0,0.99992,0.0,0.0094]
[1778612891747,79.22,80742.15,0.0,0.99992,0.0,0.0094]
[1778612891789,79.22,80742.15,0.0,0.99992,0.0,0.0094]
[1778612891813,79.22,80742.15,0.0,0.99992,0.0,0.0094]
[1778612892487,79.22,80742.15,0.0,0.99992,0.0,0.0094]
[1778612893568,79.22,80741.91,0.0,0.99992,0.0,0.00941]
[1778612893660,79.22,80743.03,0.0,0.99992,0.0,0.00939]
[1778612894056,79.22,80743.03,0.0,0.99992,0.0,0.00939]
[1778612895558,79.22,80742.77,0.0,0.99992,0.0,0.00939]
[1778612895563,79.22,80742.07,0.0,0.99992,0.0,0.0094]
[1778612896027,79.22,80742.07,0.0,0.99992,0.0,0.0094]
[1778612899449,79.22,80744.24,0.0,0.99992,0.0,0.00937]
[1778612899568,79.22,80744.24,0.0,0.99992,0.0,0.00937]
[1778612899630,79.22,80744.24,0.0,0.99992,0.0,0.00937]
[1778612899663,79.22,80743.79,0.0,0.99992,0.0,0.00938]
[1778612901567,79.22,80743.47,0.0,0.99992,0.0,0.00938]
[1778612901607,79.22,80743.34,0.0,0.99992,0.0,0.00939]
[1778612902022,79.22,80743.34,0.0,0.99992,0.0,0.00939]
[1778612904628,79.22,80740.49,0.0,0.99992,0.0,0.00943]
[1778612905439,79.22,80740.49,0.0,0.99992,0.0,0.00943]
[1778612905570,79.22,80740.49,0.0,0.99992,0.0,0.00943]
[1778612905672,79.22,80740.49,0.0,0.99992,0.0,0.00943]
[1778612905741,79.22,80738.99,0.0,0.99992,0.0,0.00945]
[1778612906642,79.22,80747.69,0.0,0.99993,0.0,0.00932]
[1778612908657,79.22,80749.18,0.0,0.99993,0.0,0.0093]
[1778612909563,79.22,80749.18,0.0,0.99993,0.0,0.0093]
[1778612909576,79.22,80749.18,0.0,0.99993,0.0,0.0093]
[1778612909665,79.22,80748.99,0.0,0.99993,0.0,0.0093]
[1778612910705,79.22,80748.99,0.0,0.99993,0.0,0.0093]
[1778612910809,79.22,80748.42,0.0,0.99993,0.0,0.00931]
[1778612910926,79.22,80748.42,0.0,0.99993,0.0,0.00931]
[1778612911678,79.22,80749.2,0.0,0.99993,0.0,0.00921]
[1778612913565,79.22,80749.54,0.0,0.99993,0.0,0.00921]
[1778612913692,79.22,80749.41,0.0,0.99993,0.0,0.00921]
[1778612913973,79.22,80749.41,0.0,0.99993,0.0,0.00921]
[1778612915562,79.22,80749.92,0.0,0.99993,0.0,0.0092]
[1778612915725,79.22,80749.92,0.0,0.99993,0.0,0.0092]
[1778612915706,79.22,80750.18,0.0,0.99993,0.0,0.0092]
[1778612915866,79.22,80750.18,0.0,0.99993,0.0,0.0092]
[1778612916059,79.22,80750.18,0.0,0.99993,0.0,0.0092]
[1778612919561,79.22,80749.08,0.0,0.99993,0.0,0.00921]
[1778612919659,79.22,80749.08,0.0,0.99993,0.0,0.00921]
[1778612919994,79.22,80749.08,0.0,0.99993,0.0,0.00921]
[1778612920741,79.22,80747.45,0.0,0.99993,0.0,0.00923]
[1778612921564,79.22,80747.45,0.0,0.99993,0.0,0.00923]
[1778612921666,79.22,80747.45,0.0,0.99993,0.0,0.00923]
[1778612921748,79.22,80746.61,0.0,0.99993,0.0,0.00925]
[1778612923116,79.22,80746.75,0.0,0.99993,0.0,0.00924]
[1778612923310,79.22,80746.75,0.0,0.99993,0.0,0.00924]
[1778612925563,79.22,80747.34,0.0,0.99993,0.0,0.00924]
[1778612925613,79.22,80747.48,0.0,0.99993,0.0,0.00923]
[1778612926058,79.22,80747.48,0.0,0.99993,0.0,0.00923]
[1778612929576,79.22,80747.74,0.0,0.99993,0.0,0.00923]
[1778612929692,79.22,80747.74,0.0,0.99993,0.0,0.00923]
[1778612929749,79.22,80747.74,0.0,0.99993,0.0,0.00923]
[1778612933564,79.22,80747.82,0.0,0.99993,0.0,0.00923]
[1778612933644,79.22,80747.82,0.0,0.99993,0.0,0.00923]
[1778612933660,79.22,80747.89,0.0,0.99993,0.0,0.00923]
[1778612934165,79.22,80747.89,0.0,0.99993,0.0,0.00923]
[1778612934312,79.22,80747.89,0.0,0.99993,0.0,0.00923]
[1778612937562,79.22,80748.61,0.0,0.99993,0.0,0.00922]
[1778612937660,79.22,80748.29,0.0,0.99993,0.0,0.00922]
[1778612937828,79.22,80748.29,0.0,0.99993,0.0,0.00922]
[1778612939574,79.22,80748.33,0.0,0.99993,0.0,0.00922]
[1778612939622,79.22,80747.8,0.0,0.99993,0.0,0.00923]
[1778612940083,79.22,80747.8,0.0,0.99993,0.0,0.00923]
[1778612942220,79.22,80748.88,0.0,0.99993,0.0,0.00921]
[1778612942314,79.22,80748.88,0.0,0.99993,0.0,0.00921]
[1778612942322,79.22,80748.88,0.0,0.99993,0.0,0.00921]
[1778612942460,79.22,80748.88,0.0,0.99993,0.0,0.00921]
[1778612942561,79.22,80748.88,0.0,0.99993,0.0,0.00921]
[1778612942641,79.22,80748.88,0.0,0.99993,0.0,0.00921]
[1778612942657,79.22,80754.52,0.0,0.99993,0.0,0.00913]
[1778612943203,79.22,80754.52,0.0,0.99993,0.0,0.00913]
[1778612943310,79.22,80754.52,0.0,0.99993,0.0,0.00913]
[1778612943392,79.22,80756.45,0.0,0.99993,0.0,0.00911]
[1778612945562,79.22,80757.3,0.0,0.99993,0.0,0.0091]
[1778612945568,79.22,80757.4,0.0,0.99993,0.0,0.00909]
[1778612946075,79.22,80757.4,0.0,0.99993,0.0,0.00909]
[1778612946518,79.22,80757.4,0.0,0.99993,0.0,0.00909]
[1778612946924,79.22,80761.05,0.0,0.99993,0.0,0.00904]
[1778612949576,79.22,80761.48,0.0,0.99993,0.0,0.00904]
[1778612949688,79.22,80761.48,0.0,0.99993,0.0,0.00904]
[1778612949773,79.22,80762.85,0.0,0.99993,0.0,0.00902]
[1778612949945,79.22,80759.23,0.0,0.99993,0.0,0.00907]
[1778612951311,79.22,80759.23,0.0,0.99993,0.0,0.00907]
[1778612951566,79.22,80759.23,0.0,0.99993,0.0,0.00907]
[1778612951651,79.22,80757.21,0.0,0.99993,0.0,0.0091]
[1778612952454,79.22,80757.21,0.0,0.99993,0.0,0.0091]
[1778612952526,79.22,80757.21,0.0,0.99993,0.0,0.0091]
[1778612952563,79.22,80757.21,0.0,0.99993,0.0,0.0091]
[1778612952696,79.22,80757.21,0.0,0.99993,0.0,0.0091]
[1778612952786,79.22,80756.07,0.0,0.99993,0.0,0.00911]
[1778612954576,79.22,80756.29,0.0,0.99993,0.0,0.00911]
[1778612955572,79.22,80757.0,0.0,0.99993,0.0,0.0091]
[1778612955726,79.22,80757.0,0.0,0.99993,0.0,0.0091]
[1778612955757,79.22,80757.38,0.0,0.99993,0.0,0.00909]
[1778612955807,79.22,80757.38,0.0,0.99993,0.0,0.00909]
[1778612955881,79.22,80757.38,0.0,0.99993,0.0,0.00909]
[1778612955987,79.22,80757.51,0.0,0.99993,0.0,0.00909]
[1778612957534,79.22,80757.51,0.0,0.99993,0.0,0.00909]
[1778612957560,79.22,80757.51,0.0,0.99993,0.0,0.00909]
[1778612957636,79.22,80759.02,0.0,0.99993,0.0,0.00907]
[1778612958001,79.22,80760.05,0.0,0.99993,0.0,0.00906]
[1778612959569,79.22,80760.05,0.0,0.99993,0.0,0.00906]
[1778612959629,79.22,80760.33,0.0,0.99993,0.0,0.00905]
[1778612961561,79.22,80759.48,0.0,0.99993,0.0,0.00907]
[1778612961661,79.22,80759.38,0.0,0.99993,0.0,0.00907]
[1778612961913,79.22,80759.38,0.0,0.99993,0.0,0.00907]
[1778612963570,79.22,80759.54,0.0,0.99993,0.0,0.00906]
[1778612963640,79.22,80759.54,0.0,0.99993,0.0,0.00906]
[1778612963737,79.22,80759.04,0.0,0.99993,0.0,0.00907]
[1778612964519,79.22,80759.04,0.0,0.99993,0.0,0.00907]
[1778612964798,79.22,80759.04,0.0,0.99993,0.0,0.00907]
[1778612964556,79.22,80757.08,0.0,0.99993,0.0,0.0091]
[1778612964810,79.22,80757.08,0.0,0.99993,0.0,0.0091]
[1778612966390,79.22,80757.32,0.0,0.99993,0.0,0.0091]
[1778612967571,79.22,80757.11,0.0,0.99993,0.0,0.0091]
[1778612967613,79.22,80757.5,0.0,0.99993,0.0,0.00909]
[1778612967828,79.22,80757.5,0.0,0.99993,0.0,0.00909]
[1778612969564,79.22,80757.75,0.0,0.99993,0.0,0.00909]
[1778612969746,79.22,80757.75,0.0,0.99993,0.0,0.00909]
[1778612969611,79.22,80757.67,0.0,0.99993,0.0,0.00909]
[1778612971093,79.22,80757.69,0.0,0.99993,0.0,0.009]
[1778612973570,79.22,80757.69,0.0,0.99993,0.0,0.009]
[1778612973643,79.22,80757.69,0.0,0.99993,0.0,0.009]
[1778612973823,79.22,80757.69,0.0,0.99993,0.0,0.009]
[1778612975569,79.22,80758.57,0.0,0.99993,0.0,0.00899]
[1778612975623,79.22,80758.57,0.0,0.99993,0.0,0.00899]
[1778612975633,79.22,80758.93,0.0,0.99993,0.0,0.00898]
[1778612975978,79.22,80758.93,0.0,0.99993,0.0,0.00898]
[1778612976062,79.22,80758.93,0.0,0.99993,0.0,0.00898]
[1778612979569,79.22,80758.55,0.0,0.99993,0.0,0.00899]
[1778612979631,79.22,80758.55,0.0,0.99993,0.0,0.00899]
[1778612979664,79.22,80758.14,0.0,0.99993,0.0,0.00899]
[1778612983566,79.22,80757.32,0.0,0.99993,0.0,0.00901]
[1778612983619,79.22,80756.73,0.0,0.99993,0.0,0.00901]
[1778612983876,79.22,80756.73,0.0,0.99993,0.0,0.00901]
[1778612986023,79.22,80756.51,0.0,0.99993,0.0,0.00902]
[1778612986063,79.22,80756.51,0.0,0.99993,0.0,0.00902]
[1778612987491,79.22,80756.13,0.0,0.99993,0.0,0.00902]
[1778612987569,79.22,80756.13,0.0,0.99993,0.0,0.00902]
[1778612987592,79.22,80756.22,0.0,0.99993,0.0,0.00902]
[1778612989835,79.22,80756.09,0.0,0.99993,0.0,0.00902]
[1778612991565,79.22,80756.1,0.0,0.99993,0.0,0.00902]
[1778612991754,79.22,80756.1,0.0,0.99993,0.0,0.00902]
[1778612991769,79.22,80752.1,0.0,0.99993,0.0,0.00908]
[1778612992092,79.22,80752.1,0.0,0.99993,0.0,0.00908]
[1778612992310,79.22,80752.1,0.0,0.99993,0.0,0.00908]
[1778612992395,79.22,80748.69,0.0,0.99993,0.0,0.00913]
[1778612993573,79.22,80748.69,0.0,0.99993,0.0,0.00913]
[1778612993669,79.22,80749.17,0.0,0.99993,0.0,0.00912]
[1778612993928,79.22,80749.17,0.0,0.99993,0.0,0.00912]
[1778612994790,79.22,80749.17,0.0,0.99993,0.0,0.00912]
[1778612995564,79.22,80749.08,0.0,0.99993,0.0,0.00912]
[1778612995706,79.22,80749.08,0.0,0.99993,0.0,0.00912]
[1778612995792,79.22,80749.17,0.0,0.99993,0.0,0.00912]
[1778612996271,79.22,80750.51,0.0,0.99993,0.0,0.0091]
[1778612998285,79.22,80756.37,0.0,0.99993,0.0,0.00902]
[1778612999560,79.22,80756.37,0.0,0.99993,0.0,0.00902]
[1778612999564,79.22,80756.37,0.0,0.99993,0.0,0.00902]
[1778612999811,79.22,80756.37,0.0,0.99993,0.0,0.00902]
[1778612999745,79.22,80757.47,0.0,0.99993,0.0,0.009]
[1778613001307,79.22,80757.78,0.0,0.99993,0.0,0.009]
[1778613003565,79.22,80758.07,0.0,0.99993,0.0,0.009]
[1778613003827,79.22,80758.07,0.0,0.99993,0.0,0.009]
[1778613003663,79.22,80757.96,0.0,0.99993,0.0,0.009]
[1778613005560,79.22,80757.99,0.0,0.99993,0.0,0.009]
[1778613005580,79.22,80757.99,0.0,0.99993,0.0,0.009]
[1778613005739,79.22,80757.99,0.0,0.99993,0.0,0.009]
[1778613005812,79.22,80757.99,0.0,0.99993,0.0,0.009]
[1778613005765,79.22,80757.75,0.0,0.99993,0.0,0.009]
[1778613007348,79.22,80758.9,0.0,0.99993,0.0,0.00898]
[1778613009568,79.22,80759.31,0.0,0.99993,0.0,0.00898]
[1778613009671,79.22,80759.35,0.0,0.99993,0.0,0.00898]
[1778613010573,79.22,80759.35,0.0,0.99993,0.0,0.00898]
[1778613010812,79.22,80759.35,0.0,0.99993,0.0,0.00898]
[1778613011572,79.22,80758.63,0.0,0.99993,0.0,0.00899]
[1778613011676,79.22,80758.63,0.0,0.99993,0.0,0.00899]
[1778613011698,79.22,80759.19,0.0,0.99993,0.0,0.00898]
[1778613013565,79.22,80758.45,0.0,0.99993,0.0,0.00899]
[1778613013673,79.22,80758.45,0.0,0.99993,0.0,0.00899]
[1778613013766,79.22,80758.64,0.0,0.99993,0.0,0.00899]
[1778613015562,79.22,80758.83,0.0,0.99993,0.0,0.00898]
[1778613015657,79.22,80758.83,0.0,0.99993,0.0,0.00898]
[1778613015691,79.22,80758.59,0.0,0.99993,0.0,0.00899]
[1778613018579,79.22,80758.48,0.0,0.99993,0.0,0.00899]
[1778613018808,79.22,80758.48,0.0,0.99993,0.0,0.00899]
[1778613019561,79.22,80758.98,0.0,0.99993,0.0,0.00898]
[1778613019674,79.22,80758.98,0.0,0.99993,0.0,0.00898]
[1778613019772,79.22,80758.58,0.0,0.99993,0.0,0.00899]
[1778613021566,79.22,80759.34,0.0,0.99993,0.0,0.00898]
[1778613021746,79.22,80759.34,0.0,0.99993,0.0,0.00898]
[1778613021845,79.22,80759.09,0.0,0.99993,0.0,0.00898]
[1778613022454,79.22,80760.82,0.0,0.99993,0.0,0.00896]
[1778613023561,79.22,80760.82,0.0,0.99993,0.0,0.00896]
[1778613023640,79.22,80760.82,0.0,0.99993,0.0,0.00896]
[1778613023652,79.22,80769.01,0.0,0.99993,0.0,0.00884]
[1778613024811,79.22,80769.01,0.0,0.99993,0.0,0.00884]
[1778613024811,79.22,80769.01,0.0,0.99993,0.0,0.00884]
[1778613024968,79.22,80769.74,0.0,0.99993,0.0,0.00883]
[1778613025570,79.22,80769.74,0.0,0.99993,0.0,0.00883]
[1778613025655,79.22,80769.74,0.0,0.99993,0.0,0.00883]
[1778613025740,79.22,80772.0,0.0,0.99993,0.0,0.0088]
[1778613027561,79.22,80772.2,0.0,0.99993,0.0,0.0088]
[1778613027670,79.22,80772.2,0.0,0.99993,0.0,0.0088]
[1778613027693,79.22,80772.91,0.0,0.99993,0.0,0.00879]
[1778613031563,79.22,80772.81,0.0,0.99993,0.0,0.00879]
[1778613031687,79.22,80772.81,0.0,0.99993,0.0,0.00879]
[1778613031771,79.22,80775.44,0.0,0.99993,0.0,0.00867]
[1778613032575,79.22,80775.44,0.0,0.99993,0.0,0.00867]
[1778613032810,79.22,80775.44,0.0,0.99993,0.0,0.00867]
[1778613032867,79.22,80776.74,0.0,0.99993,0.0,0.00865]
[1778613035562,79.22,80776.89,0.0,0.99993,0.0,0.00865]
[1778613035662,79.22,80776.32,0.0,0.99993,0.0,0.00866]
[1778613035911,79.22,80776.32,0.0,0.99993,0.0,0.00866]
[1778613037566,79.22,80776.12,0.0,0.99993,0.0,0.00866]
[1778613037820,79.22,80776.12,0.0,0.99993,0.0,0.00866]
[1778613037668,79.22,80775.89,0.0,0.99993,0.0,0.00866]
[1778613039628,79.22,80775.86,0.0,0.99993,0.0,0.00866]
[1778613040177,79.22,80775.68,0.0,0.99993,0.0,0.00867]
[1778613040581,79.22,80777.18,0.0,0.99993,0.0,0.00865]
[1778613041567,79.22,80777.18,0.0,0.99993,0.0,0.00865]
[1778613041870,79.22,80777.18,0.0,0.99993,0.0,0.00865]
[1778613041588,79.22,80777.06,0.0,0.99993,0.0,0.00865]
[1778613042546,79.22,80777.06,0.0,0.99993,0.0,0.00865]
[1778613042560,79.22,80777.06,0.0,0.99993,0.0,0.00865]
[1778613043565,79.22,80777.06,0.0,0.99993,0.0,0.00865]
[1778613043691,79.22,80777.06,0.0,0.99993,0.0,0.00865]
[1778613043795,79.22,80777.06,0.0,0.99993,0.0,0.00865]
[1778613046623,79.22,80775.92,0.0,0.99993,0.0,0.00866]
[1778613047446,79.22,80775.92,0.0,0.99993,0.0,0.00866]
[1778613047570,79.22,80775.92,0.0,0.99993,0.0,0.00866]
[1778613047809,79.22,80775.92,0.0,0.99993,0.0,0.00866]
[1778613053674,79.22,80772.41,0.0,0.99993,0.0,0.00871]
[1778613054393,79.22,80772.41,0.0,0.99993,0.0,0.00871]
[1778613054561,79.22,80772.41,0.0,0.99993,0.0,0.00871]
[1778613055686,79.22,80771.27,0.0,0.99993,0.0,0.00873]
[1778613058246,79.22,80771.34,0.0,0.99993,0.0,0.00873]
[1778613058257,79.22,80771.34,0.0,0.99993,0.0,0.00873]
[1778613058809,79.22,80771.34,0.0,0.99993,0.0,0.00873]
[1778613058852,79.22,80771.72,0.0,0.99993,0.0,0.00872]
[1778613059409,79.22,80771.72,0.0,0.99993,0.0,0.00872]
[1778613059565,79.22,80771.72,0.0,0.99993,0.0,0.00872]
[1778613059714,79.22,80771.08,0.0,0.99993,0.0,0.00873]
[1778613060721,79.22,80773.01,0.0,0.99993,0.0,0.0087]
[1778613065756,79.22,80781.41,0.0,0.99993,0.0,0.00859]
[1778613066683,79.22,80781.41,0.0,0.99993,0.0,0.00859]
[1778613066813,79.22,80781.41,0.0,0.99993,0.0,0.00859]
[1778613066886,79.22,80782.36,0.0,0.99993,0.0,0.00858]
[1778613067770,79.22,80784.18,0.0,0.99993,0.0,0.00855]
[1778613069784,79.22,80783.51,0.0,0.99993,0.0,0.00856]
[1778613072506,79.22,80783.81,0.0,0.99993,0.0,0.00856]
[1778613073573,79.22,80783.78,0.0,0.99993,0.0,0.00856]
[1778613073811,79.22,80783.78,0.0,0.99993,0.0,0.00856]
[1778613073849,79.22,80783.78,0.0,0.99993,0.0,0.00856]
[1778613076833,79.22,80784.75,0.0,0.99993,0.0,0.00855]
[1778613078847,79.22,80785.43,0.0,0.99993,0.0,0.00854]
[1778613080809,79.22,80785.43,0.0,0.99993,0.0,0.00854]
[1778613081063,79.22,80785.62,0.0,0.99993,0.0,0.00854]
[1778613084890,79.22,80786.3,0.0,0.99993,0.0,0.00853]
[1778613086903,79.22,80785.62,0.0,0.99993,0.0,0.00854]
[1778613087512,79.22,80785.62,0.0,0.99993,0.0,0.00854]
[1778613087567,79.22,80785.62,0.0,0.99993,0.0,0.00854]
[1778613087571,79.22,80785.62,0.0,0.99993,0.0,0.00854]
[1778613088917,79.22,80786.77,0.0,0.99993,0.0,0.00852]
[1778613089571,79.22,80786.77,0.0,0.99993,0.0,0.00852]
[1778613089752,79.22,80786.77,0.0,0.99993,0.0,0.00852]
[1778613089816,79.22,80786.77,0.0,0.99993,0.0,0.00852]
[1778613089924,79.22,80786.94,0.0,0.99993,0.0,0.00852]
[1778613091940,79.22,80787.53,0.0,0.99993,0.0,0.00842]
[1778613093319,79.22,80787.53,0.0,0.99993,0.0,0.00842]
[1778613093568,79.22,80787.53,0.0,0.99993,0.0,0.00842]
[1778613098990,79.22,80787.58,0.0,0.99993,0.0,0.00842]
[1778613104025,79.22,80787.29,0.0,0.99993,0.0,0.00843]
[1778613109060,79.22,80788.2,0.0,0.99993,0.0,0.00842]
[1778613110067,79.22,80785.07,0.0,0.99993,0.0,0.00846]
[1778613111483,79.22,80785.07,0.0,0.99993,0.0,0.00846]
[1778613111560,79.22,80785.07,0.0,0.99993,0.0,0.00846]
[1778613113322,79.22,80785.09,0.0,0.99993,0.0,0.00846]
[1778613113378,79.22,80785.09,0.0,0.99993,0.0,0.00846]
[1778613113567,79.22,80785.09,0.0,0.99993,0.0,0.00846]
[1778613113590,79.22,80784.57,0.0,0.99993,0.0,0.00846]
[1778613115103,79.22,80780.96,0.0,0.99993,0.0,0.00851]
[1778613118237,79.22,80780.15,0.0,0.99993,0.0,0.00852]
[1778613118307,79.22,80780.15,0.0,0.99993,0.0,0.00852]
[1778613123598,79.22,80781.56,0.0,0.99993,0.0,0.0085]
[1778613123700,79.22,80781.56,0.0,0.99993,0.0,0.0085]
[1778613123808,79.22,80781.56,0.0,0.99993,0.0,0.0085]
[1778613123902,79.22,80783.21,0.0,0.99993,0.0,0.00848]
[1778613125344,79.22,80783.66,0.0,0.99993,0.0,0.00848]
[1778613125562,79.22,80783.66,0.0,0.99993,0.0,0.00848]
[1778613127187,79.22,80785.75,0.0,0.99993,0.0,0.00845]
[1778613129436,79.22,80785.81,0.0,0.99993,0.0,0.00845]
[1778613129559,79.22,80785.81,0.0,0.99993,0.0,0.00845]
[1778613131387,79.22,80787.1,0.0,0.99993,0.0,0.00843]
[1778613131397,79.22,80787.1,0.0,0.99993,0.0,0.00843]
[1778613131562,79.22,80787.1,0.0,0.99993,0.0,0.00843]
[1778613131660,79.22,80788.3,0.0,0.99993,0.0,0.00841]
[1778613134369,79.22,80787.65,0.0,0.99993,0.0,0.00842]
[1778613134557,79.22,80787.65,0.0,0.99993,0.0,0.00842]
[1778613138183,79.22,80787.32,0.0,0.99993,0.0,0.00843]
[1778613138308,79.22,80787.32,0.0,0.99993,0.0,0.00843]
[1778613138409,79.22,80785.6,0.0,0.99993,0.0,0.00845]
[1778613139004,79.22,80785.6,0.0,0.99993,0.0,0.00845]
[1778613139060,79.22,80785.6,0.0,0.99993,0.0,0.00845]
[1778613139067,79.22,80785.6,0.0,0.99993,0.0,0.00845]
[1778613139311,79.22,80785.6,0.0,0.99993,0.0,0.00845]
[1778613139409,79.22,80784.75,0.0,0.99993,0.0,0.00846]
[1778613141590,79.22,80785.35,0.0,0.99993,0.0,0.00845]
[1778613141808,79.22,80785.35,0.0,0.99993,0.0,0.00845]
[1778613141836,79.22,80780.33,0.0,0.99993,0.0,0.00852]
[1778613147328,79.22,80784.6,0.0,0.99993,0.0,0.00846]
[1778613148514,79.22,80784.6,0.0,0.99993,0.0,0.00846]
[1778613148561,79.22,80784.6,0.0,0.99993,0.0,0.00846]
[1778613148568,79.22,80784.6,0.0,0.99993,0.0,0.00846]
[1778613148811,79.22,80784.6,0.0,0.99993,0.0,0.00846]
[1778613148818,79.22,80786.71,0.0,0.99993,0.0,0.00844]
[1778613151356,79.22,80786.82,0.0,0.99993,0.0,0.00835]
[1778613152596,79.22,80786.82,0.0,0.99993,0.0,0.00835]
[1778613155569,79.22,80786.85,0.0,0.99993,0.0,0.00835]
[1778613155665,79.22,80786.85,0.0,0.99993,0.0,0.00835]
[1778613156195,79.22,80786.85,0.0,0.99993,0.0,0.00835]
[1778613156310,79.22,80786.85,0.0,0.99993,0.0,0.00835]
[1778613156391,79.22,80786.9,0.0,0.99993,0.0,0.00835]
[1778613161426,79.22,80785.02,0.0,0.99993,0.0,0.00837]
[1778613162683,79.22,80785.02,0.0,0.99993,0.0,0.00837]
[1778613162791,79.22,80785.02,0.0,0.99993,0.0,0.00837]
[1778613162809,79.22,80785.02,0.0,0.99993,0.0,0.00837]
[1778613162904,79.22,80784.95,0.0,0.99993,0.0,0.00837]
[1778613164586,79.22,80784.99,0.0,0.99993,0.0,0.00837]
[1778613165336,79.22,80784.62,0.0,0.99993,0.0,0.00838]
[1778613165454,79.22,80781.97,0.0,0.99993,0.0,0.00841]
[1778613166461,79.22,80779.72,0.0,0.99993,0.0,0.00844]
[1778613170489,79.22,80781.56,0.0,0.99993,0.0,0.00842]
[1778613171254,79.22,80781.56,0.0,0.99993,0.0,0.00842]
[1778613171311,79.22,80781.56,0.0,0.99993,0.0,0.00842]
[1778613171366,79.22,80781.56,0.0,0.99993,0.0,0.00842]
[1778613171562,79.22,80781.56,0.0,0.99993,0.0,0.00842]
[1778613171639,79.22,80781.22,0.0,0.99993,0.0,0.00842]
[1778613177538,79.22,80780.48,0.0,0.99993,0.0,0.00843]
[1778613182573,79.22,80781.5,0.0,0.99993,0.0,0.00842]
[1778613187608,79.22,80781.83,0.0,0.99993,0.0,0.00841]
[1778613190793,79.22,80782.11,0.0,0.99993,0.0,0.00841]
[1778613190809,79.22,80782.11,0.0,0.99993,0.0,0.00841]
[1778613190855,79.22,80782.11,0.0,0.99993,0.0,0.00841]
[1778613190942,79.22,80782.1,0.0,0.99993,0.0,0.00841]
[1778613191061,79.22,80782.1,0.0,0.99993,0.0,0.00841]
[1778613193650,79.22,80784.27,0.0,0.99993,0.0,0.00838]
[1778613194657,79.22,80786.91,0.0,0.99993,0.0,0.00835]
[1778613195562,79.22,80786.91,0.0,0.99993,0.0,0.00835]
[1778613195675,79.22,80786.91,0.0,0.99993,0.0,0.00835]
[1778613195809,79.22,80786.91,0.0,0.99993,0.0,0.00835]
[1778613195893,79.22,80787.19,0.0,0.99993,0.0,0.00834]
[1778613197678,79.22,80788.79,0.0,0.99993,0.0,0.00832]
[1778613202713,79.22,80789.31,0.0,0.99993,0.0,0.00832]
[1778613203446,79.22,80789.31,0.0,0.99993,0.0,0.00832]
[1778613203560,79.22,80789.31,0.0,0.99993,0.0,0.00832]
[1778613203572,79.22,80789.31,0.0,0.99993,0.0,0.00832]
[1778613203809,79.22,80789.31,0.0,0.99993,0.0,0.00832]
[1778613203876,79.22,80789.12,0.0,0.99993,0.0,0.00832]
[1778613206741,79.22,80790.61,0.0,0.99993,0.0,0.0083]
[1778613210085,79.22,80790.43,0.0,0.99993,0.0,0.0083]
[1778613210808,79.22,80790.43,0.0,0.99993,0.0,0.0083]
[1778613211776,79.22,80788.97,0.0,0.99993,0.0,0.00824]
[1778613212246,79.22,80788.97,0.0,0.99993,0.0,0.00824]
[1778613212310,79.22,80788.97,0.0,0.99993,0.0,0.00824]
[1778613212317,79.22,80788.97,0.0,0.99993,0.0,0.00824]
[1778613212561,79.22,80788.97,0.0,0.99993,0.0,0.00824]
[1778613212784,79.22,80788.85,0.0,0.99993,0.0,0.00824]
[1778613214798,79.22,80786.55,0.0,0.99993,0.0,0.00827]
[1778613217092,79.22,80786.55,0.0,0.99993,0.0,0.00827]
[1778613217146,79.22,80786.55,0.0,0.99993,0.0,0.00827]
[1778613217311,79.22,80786.55,0.0,0.99993,0.0,0.00827]
[1778613217819,79.22,80785.25,0.0,0.99993,0.0,0.00829]
[1778613218826,79.22,80787.17,0.0,0.99993,0.0,0.00826]
[1778613219833,79.22,80788.67,0.0,0.99993,0.0,0.00824]
[1778613221558,79.22,80789.57,0.0,0.99993,0.0,0.00823]
[1778613225875,79.22,80791.06,0.0,0.99993,0.0,0.00821]
[1778613226620,79.22,80791.06,0.0,0.99993,0.0,0.00821]
[1778613226759,79.22,80791.06,0.0,0.99993,0.0,0.00821]
[1778613226808,79.22,80791.06,0.0,0.99993,0.0,0.00821]
[1778613226882,79.22,80791.08,0.0,0.99993,0.0,0.00821]
[1778613227464,79.22,80791.08,0.0,0.99993,0.0,0.00821]
[1778613227559,79.22,80791.08,0.0,0.99993,0.0,0.00821]
[1778613232924,79.22,80791.49,0.0,0.99993,0.0,0.00821]
[1778613234774,79.22,80791.3,0.0,0.99993,0.0,0.00821]
[1778613236952,79.22,80806.5,0.0,0.99994,0.0,0.00802]
[1778613237959,79.22,80804.95,0.0,0.99994,0.0,0.00804]
[1778613238966,79.22,80806.86,0.0,0.99994,0.0,0.00801]
[1778613240999,79.22,80806.33,0.0,0.99994,0.0,0.00802]
[1778613241059,79.22,80806.33,0.0,0.99994,0.0,0.00802]
[1778613241066,79.22,80806.33,0.0,0.99994,0.0,0.00802]
[1778613241074,79.22,80807.41,0.0,0.99994,0.0,0.00801]
[1778613241311,79.22,80807.41,0.0,0.99994,0.0,0.00801]
[1778613241987,79.22,80799.26,0.0,0.99994,0.0,0.00811]
[1778613242994,79.22,80797.74,0.0,0.99994,0.0,0.00813]
[1778613245008,79.22,80796.03,0.0,0.99993,0.0,0.00815]
[1778613245158,79.22,80796.03,0.0,0.99993,0.0,0.00815]
[1778613245309,79.22,80796.03,0.0,0.99993,0.0,0.00815]
[1778613249037,79.22,80794.58,0.0,0.99993,0.0,0.00817]
[1778613249951,79.22,80794.58,0.0,0.99993,0.0,0.00817]
[1778613249960,79.22,80794.58,0.0,0.99993,0.0,0.00817]
[1778613250060,79.22,80794.58,0.0,0.99993,0.0,0.00817]
[1778613250044,79.22,80793.83,0.0,0.99993,0.0,0.00818]
[1778613252067,79.22,80794.16,0.0,0.99993,0.0,0.00817]
[1778613252311,79.22,80793.01,0.0,0.99993,0.0,0.00819]
[1778613258100,79.22,80793.28,0.0,0.99993,0.0,0.00818]
[1778613259869,79.22,80792.99,0.0,0.99993,0.0,0.00819]
[1778613259984,79.22,80792.99,0.0,0.99993,0.0,0.00819]
[1778613260064,79.22,80792.99,0.0,0.99993,0.0,0.00819]
[1778613260114,79.22,80793.24,0.0,0.99993,0.0,0.00818]
[1778613260123,79.22,80793.24,0.0,0.99993,0.0,0.00818]
[1778613260231,79.22,80793.24,0.0,0.99993,0.0,0.00818]
[1778613260309,79.22,80793.24,0.0,0.99993,0.0,0.00818]
[1778613260424,79.22,80793.24,0.0,0.99993,0.0,0.00818]
[1778613260470,79.22,80793.24,0.0,0.99993,0.0,0.00818]
[1778613260561,79.22,80793.24,0.0,0.99993,0.0,0.00818]
[1778613260625,79.22,80793.24,0.0,0.99993,0.0,0.00818]
[1778613263561,79.22,80793.85,0.0,0.99993,0.0,0.00818]
[1778613263660,79.22,80793.1,0.0,0.99993,0.0,0.00819]
[1778613264321,79.22,80793.1,0.0,0.99993,0.0,0.00819]
[1778613264338,79.22,80793.1,0.0,0.99993,0.0,0.00819]
[1778613266156,79.22,80789.35,0.0,0.99993,0.0,0.00823]
[1778613267364,79.22,80789.35,0.0,0.99993,0.0,0.00823]
[1778613267427,79.22,80789.35,0.0,0.99993,0.0,0.00823]
[1778613267531,79.22,80789.35,0.0,0.99993,0.0,0.00823]
[1778613267560,79.22,80789.35,0.0,0.99993,0.0,0.00823]
[1778613267706,79.22,80789.35,0.0,0.99993,0.0,0.00823]
[1778613267793,79.22,80788.45,0.0,0.99993,0.0,0.00824]
[1778613268170,79.22,80787.22,0.0,0.99993,0.0,0.00826]
[1778613269184,79.22,80788.97,0.0,0.99993,0.0,0.00824]
[1778613271560,79.22,80789.72,0.0,0.99993,0.0,0.00823]
[1778613271636,79.22,80789.72,0.0,0.99993,0.0,0.00823]
[1778613271658,79.22,80789.68,0.0,0.99993,0.0,0.00815]
[1778613272198,79.22,80791.39,0.0,0.99994,0.0,0.00812]
[1778613273135,79.22,80791.39,0.0,0.99994,0.0,0.00812]
[1778613273309,79.22,80791.39,0.0,0.99994,0.0,0.00812]
[1778613273561,79.22,80791.39,0.0,0.99994,0.0,0.00812]
[1778613273857,79.22,80791.39,0.0,0.99994,0.0,0.00812]
[1778613273882,79.22,80794.78,0.0,0.99994,0.0,0.00808]
[1778613274212,79.22,80799.02,0.0,0.99994,0.0,0.00803]
[1778613275219,79.22,80800.01,0.0,0.99994,0.0,0.00802]
[1778613277562,79.22,80799.17,0.0,0.99994,0.0,0.00803]
[1778613277925,79.22,80799.17,0.0,0.99994,0.0,0.00803]
[1778613278016,79.22,80800.23,0.0,0.99994,0.0,0.00801]
[1778613279247,79.22,80801.73,0.0,0.99994,0.0,0.00799]
[1778613280222,79.22,80801.73,0.0,0.99994,0.0,0.00799]
[1778613280295,79.22,80801.73,0.0,0.99994,0.0,0.00799]
[1778613280310,79.22,80801.73,0.0,0.99994,0.0,0.00799]
[1778613280448,79.22,80801.73,0.0,0.99994,0.0,0.00799]
[1778613280551,79.22,80801.73,0.0,0.99994,0.0,0.00799]
[1778613280558,79.22,80801.73,0.0,0.99994,0.0,0.00799]
[1778613280653,79.22,80802.39,0.0,0.99994,0.0,0.00799]
[1778613281261,79.22,80797.77,0.0,0.99994,0.0,0.00804]
[1778613282268,79.22,80796.6,0.0,0.99994,0.0,0.00806]
[1778613283561,79.22,80796.6,0.0,0.99994,0.0,0.00806]
[1778613283852,79.22,80796.6,0.0,0.99994,0.0,0.00806]
[1778613283950,79.22,80796.91,0.0,0.99994,0.0,0.00806]
[1778613285283,79.22,80796.85,0.0,0.99994,0.0,0.00806]
[1778613285310,79.22,80796.85,0.0,0.99994,0.0,0.00806]
[1778613285560,79.22,80796.85,0.0,0.99994,0.0,0.00806]
[1778613285912,79.22,80796.85,0.0,0.99994,0.0,0.00806]
[1778613285946,79.22,80796.62,0.0,0.99994,0.0,0.00806]
[1778613287303,79.22,80795.5,0.0,0.99994,0.0,0.00807]
[1778613289563,79.22,80795.52,0.0,0.99994,0.0,0.00807]
[1778613289869,79.22,80795.52,0.0,0.99994,0.0,0.00807]
[1778613289969,79.22,80795.39,0.0,0.99994,0.0,0.00807]
[1778613292380,79.22,80795.18,0.0,0.99994,0.0,0.00808]
[1778613292561,79.22,80795.18,0.0,0.99994,0.0,0.00808]
[1778613292715,79.22,80795.18,0.0,0.99994,0.0,0.00808]
[1778613292838,79.22,80795.18,0.0,0.99994,0.0,0.00808]
[1778613292930,79.22,80795.18,0.0,0.99994,0.0,0.00808]
[1778613293061,79.22,80795.18,0.0,0.99994,0.0,0.00808]
[1778613293143,79.22,80793.24,0.0,0.99994,0.0,0.0081]
[1778613293345,79.22,80790.31,0.0,0.99993,0.0,0.00814]
[1778613295359,79.22,80788.73,0.0,0.99993,0.0,0.00816]
[1778613298621,79.22,80789.3,0.0,0.99993,0.0,0.00815]
[1778613299509,79.22,80789.04,0.0,0.99993,0.0,0.00815]
[1778613299563,79.22,80789.04,0.0,0.99993,0.0,0.00815]
[1778613299595,79.22,80790.08,0.0,0.99993,0.0,0.00814]
[1778613303068,79.22,80790.56,0.0,0.99993,0.0,0.00813]
[1778613303118,79.22,80793.8,0.0,0.99994,0.0,0.00809]
[1778613303308,79.22,80793.8,0.0,0.99994,0.0,0.00809]
[1778613304423,79.22,80795.69,0.0,0.99994,0.0,0.00807]
[1778613305430,79.22,80796.69,0.0,0.99994,0.0,0.00806]
[1778613306502,79.22,80796.69,0.0,0.99994,0.0,0.00806]
[1778613306558,79.22,80796.69,0.0,0.99994,0.0,0.00806]
[1778613306603,79.22,80797.59,0.0,0.99994,0.0,0.00805]
[1778613307444,79.22,80800.09,0.0,0.99994,0.0,0.00802]
[1778613312695,79.22,80800.1,0.0,0.99994,0.0,0.00802]
[1778613315225,79.22,80799.94,0.0,0.99994,0.0,0.00802]
[1778613315279,79.22,80799.94,0.0,0.99994,0.0,0.00802]
[1778613315565,79.22,80799.94,0.0,0.99994,0.0,0.00802]
[1778613315628,79.22,80799.72,0.0,0.99994,0.0,0.00802]
[1778613316913,79.22,80799.72,0.0,0.99994,0.0,0.00802]
[1778613317062,79.22,80799.72,0.0,0.99994,0.0,0.00802]
[1778613318521,79.22,80802.76,0.0,0.99994,0.0,0.00798]
[1778613319528,79.22,80803.41,0.0,0.99994,0.0,0.00797]
[1778613321542,79.22,80805.56,0.0,0.99994,0.0,0.00795]
[1778613322549,79.22,80807.21,0.0,0.99994,0.0,0.00793]
[1778613323883,79.22,80807.21,0.0,0.99994,0.0,0.00793]
[1778613324065,79.22,80807.21,0.0,0.99994,0.0,0.00793]
[1778613324118,79.22,80810.66,0.0,0.99994,0.0,0.00788]
[1778613329598,79.22,80811.1,0.0,0.99994,0.0,0.00788]
[1778613331612,79.22,80811.38,0.0,0.99994,0.0,0.0078]
[1778613333520,79.22,80811.68,0.0,0.99994,0.0,0.00779]
[1778613333565,79.22,80811.68,0.0,0.99994,0.0,0.00779]
[1778613333764,79.22,80810.85,0.0,0.99994,0.0,0.0078]
[1778613338661,79.22,80811.88,0.0,0.99994,0.0,0.00779]
[1778613341682,79.22,80812.87,0.0,0.99994,0.0,0.00778]
[1778613342992,79.22,80812.87,0.0,0.99994,0.0,0.00778]
[1778613343061,79.22,80812.87,0.0,0.99994,0.0,0.00778]
[1778613343148,79.22,80813.98,0.0,0.99994,0.0,0.00776]
[1778613346717,79.22,80812.53,0.0,0.99994,0.0,0.00778]
[1778613351752,79.22,80812.52,0.0,0.99994,0.0,0.00778]
[1778613353766,79.22,80811.85,0.0,0.99994,0.0,0.00779]
[1778613354613,79.22,80811.85,0.0,0.99994,0.0,0.00779]
[1778613354711,79.22,80811.85,0.0,0.99994,0.0,0.00779]
[1778613354810,79.22,80811.85,0.0,0.99994,0.0,0.00779]
[1778613355567,79.22,80811.37,0.0,0.99994,0.0,0.0078]
[1778613355786,79.22,80811.37,0.0,0.99994,0.0,0.0078]
[1778613355813,79.22,80811.37,0.0,0.99994,0.0,0.0078]
[1778613355818,79.22,80811.87,0.0,0.99994,0.0,0.00779]
[1778613361822,79.22,80808.25,0.0,0.99994,0.0,0.00783]
[1778613362328,79.22,80808.25,0.0,0.99994,0.0,0.00783]
[1778613362564,79.22,80808.25,0.0,0.99994,0.0,0.00783]
[1778613364999,79.22,80809.14,0.0,0.99994,0.0,0.00782]
[1778613365060,79.22,80809.14,0.0,0.99994,0.0,0.00782]
[1778613365148,79.22,80808.54,0.0,0.99994,0.0,0.00783]
[1778613365307,79.22,80808.54,0.0,0.99994,0.0,0.00783]
[1778613367695,79.22,80808.03,0.0,0.99994,0.0,0.00784]
[1778613367830,79.22,80808.03,0.0,0.99994,0.0,0.00784]
[1778613368061,79.22,80808.03,0.0,0.99994,0.0,0.00784]
[1778613368160,79.22,80806.15,0.0,0.99994,0.0,0.00786]
[1778613368996,79.22,80806.15,0.0,0.99994,0.0,0.00786]
[1778613371382,79.22,80807.68,0.0,0.99994,0.0,0.00784]
[1778613371390,79.22,80807.68,0.0,0.99994,0.0,0.00784]
[1778613371558,79.22,80807.68,0.0,0.99994,0.0,0.00784]
[1778613371892,79.22,80805.52,0.0,0.99994,0.0,0.00787]
[1778613373005,79.22,80805.52,0.0,0.99994,0.0,0.00787]
[1778613373067,79.22,80805.52,0.0,0.99994,0.0,0.00787]
[1778613373106,79.22,80803.35,0.0,0.99994,0.0,0.00789]
[1778613373906,79.22,80800.98,0.0,0.99994,0.0,0.00792]
[1778613374913,79.22,80799.24,0.0,0.99994,0.0,0.00794]
[1778613376927,79.22,80801.28,0.0,0.99994,0.0,0.00792]
[1778613377717,79.22,80801.28,0.0,0.99994,0.0,0.00792]
[1778613377828,79.22,80801.28,0.0,0.99994,0.0,0.00792]
[1778613378059,79.22,80801.28,0.0,0.99994,0.0,0.00792]
[1778613378278,79.22,80801.78,0.0,0.99994,0.0,0.00791]
[1778613378287,79.22,80801.78,0.0,0.99994,0.0,0.00791]
[1778613378309,79.22,80801.78,0.0,0.99994,0.0,0.00791]
[1778613378941,79.22,80802.44,0.0,0.99994,0.0,0.00791]
[1778613383981,79.22,80802.26,0.0,0.99994,0.0,0.00791]
[1778613389015,79.22,80800.26,0.0,0.99994,0.0,0.00793]
[1778613389646,79.22,80800.26,0.0,0.99994,0.0,0.00793]
[1778613389753,79.22,80800.26,0.0,0.99994,0.0,0.00793]
[1778613389809,79.22,80800.26,0.0,0.99994,0.0,0.00793]
[1778613390229,79.22,80800.26,0.0,0.99994,0.0,0.00793]
[1778613390312,79.22,80800.48,0.0,0.99994,0.0,0.00793]
[1778613391165,79.22,80800.48,0.0,0.99994,0.0,0.00793]
[1778613391216,79.22,80800.08,0.0,0.99994,0.0,0.00785]
[1778613391308,79.22,80800.08,0.0,0.99994,0.0,0.00785]
[1778613393044,79.22,80793.23,0.0,0.99994,0.0,0.00794]
[1778613393913,79.22,80793.23,0.0,0.99994,0.0,0.00794]
[1778613394061,79.22,80793.23,0.0,0.99994,0.0,0.00794]
[1778613394115,79.22,80791.12,0.0,0.99994,0.0,0.00796]
[1778613394439,79.22,80791.12,0.0,0.99994,0.0,0.00796]
[1778613394558,79.22,80791.12,0.0,0.99994,0.0,0.00796]
[1778613395057,79.22,80791.6,0.0,0.99994,0.0,0.00796]
[1778613396065,79.22,80789.33,0.0,0.99994,0.0,0.00799]
[1778613397071,79.22,80787.84,0.0,0.99994,0.0,0.008]
[1778613397309,79.22,80787.84,0.0,0.99994,0.0,0.008]
[1778613398078,79.22,80787.96,0.0,0.99994,0.0,0.008]
[1778613401405,79.22,80788.01,0.0,0.99994,0.0,0.008]
[1778613401563,79.22,80788.01,0.0,0.99994,0.0,0.008]
[1778613403113,79.22,80785.76,0.0,0.99994,0.0,0.00803]
[1778613404339,79.22,80785.85,0.0,0.99994,0.0,0.00803]
[1778613404437,79.22,80785.85,0.0,0.99994,0.0,0.00803]
[1778613404559,79.22,80785.85,0.0,0.99994,0.0,0.00803]
[1778613404630,79.22,80785.85,0.0,0.99994,0.0,0.00803]
[1778613407754,79.22,80786.0,0.0,0.99994,0.0,0.00803]
[1778613407809,79.22,80786.0,0.0,0.99994,0.0,0.00803]
[1778613413325,79.22,80786.19,0.0,0.99994,0.0,0.00803]
[1778613415321,79.22,80786.09,0.0,0.99994,0.0,0.00803]
[1778613415565,79.22,80786.09,0.0,0.99994,0.0,0.00803]
[1778613415903,79.22,80786.09,0.0,0.99994,0.0,0.00803]
[1778613416059,79.22,80786.09,0.0,0.99994,0.0,0.00803]
[1778613416069,79.22,80786.09,0.0,0.99994,0.0,0.00803]
[1778613416204,79.22,80785.83,0.0,0.99994,0.0,0.00803]
[1778613416310,79.22,80785.83,0.0,0.99994,0.0,0.00803]
[1778613422246,79.22,80783.91,0.0,0.99994,0.0,0.00805]
[1778613422880,79.22,80783.91,0.0,0.99994,0.0,0.00805]
[1778613423062,79.22,80783.91,0.0,0.99994,0.0,0.00805]
[1778613423557,79.22,80783.42,0.0,0.99994,0.0,0.00806]
[1778613423614,79.22,80783.42,0.0,0.99994,0.0,0.00806]
[1778613423811,79.22,80783.42,0.0,0.99994,0.0,0.00806]
[1778613424260,79.22,80783.96,0.0,0.99994,0.0,0.00805]
[1778613427281,79.22,80782.24,0.0,0.99994,0.0,0.00808]
[1778613428993,79.22,80782.24,0.0,0.99994,0.0,0.00808]
[1778613429060,79.22,80782.24,0.0,0.99994,0.0,0.00808]
[1778613429159,79.22,80780.76,0.0,0.99994,0.0,0.00809]
[1778613429463,79.22,80780.76,0.0,0.99994,0.0,0.00809]
[1778613429560,79.22,80780.76,0.0,0.99994,0.0,0.00809]
[1778613429573,79.22,80780.76,0.0,0.99994,0.0,0.00809]
[1778613429812,79.22,80780.76,0.0,0.99994,0.0,0.00809]
[1778613429833,79.22,80780.76,0.0,0.99994,0.0,0.00809]
[1778613429864,79.22,80776.44,0.0,0.99993,0.0,0.00815]
[1778613431309,79.22,80774.83,0.0,0.99993,0.0,0.00817]
[1778613432746,79.22,80774.83,0.0,0.99993,0.0,0.00817]
[1778613433573,79.22,80774.66,0.0,0.99993,0.0,0.00817]
[1778613433819,79.22,80774.66,0.0,0.99993,0.0,0.00817]
[1778613434072,79.22,80774.66,0.0,0.99993,0.0,0.00817]
[1778613434216,79.22,80774.66,0.0,0.99993,0.0,0.00817]
[1778613436213,79.22,80774.52,0.0,0.99993,0.0,0.00817]
[1778613436311,79.22,80774.36,0.0,0.99993,0.0,0.00817]
[1778613437561,79.22,80775.39,0.0,0.99993,0.0,0.00816]
[1778613437848,79.22,80775.39,0.0,0.99993,0.0,0.00816]
[1778613437874,79.22,80775.54,0.0,0.99993,0.0,0.00816]
[1778613439567,79.22,80774.96,0.0,0.99993,0.0,0.00817]
[1778613439717,79.22,80774.82,0.0,0.99993,0.0,0.00817]
[1778613441111,79.22,80774.82,0.0,0.99993,0.0,0.00817]
[1778613441131,79.22,80774.82,0.0,0.99993,0.0,0.00817]
[1778613441320,79.22,80774.61,0.0,0.99993,0.0,0.00817]
[1778613441570,79.22,80774.61,0.0,0.99993,0.0,0.00817]
[1778613441622,79.22,80769.54,0.0,0.99993,0.0,0.00824]
[1778613442691,79.22,80769.54,0.0,0.99993,0.0,0.00824]
[1778613442704,79.22,80764.08,0.0,0.99993,0.0,0.00831]
[1778613443394,79.22,80762.19,0.0,0.99993,0.0,0.00833]
[1778613445563,79.22,80761.44,0.0,0.99993,0.0,0.00834]
[1778613446095,79.22,80761.44,0.0,0.99993,0.0,0.00834]
[1778613446196,79.22,80762.02,0.0,0.99993,0.0,0.00833]
[1778613447402,79.22,80761.68,0.0,0.99993,0.0,0.00834]
[1778613447559,79.22,80761.68,0.0,0.99993,0.0,0.00834]
[1778613447690,79.22,80761.68,0.0,0.99993,0.0,0.00834]
[1778613447791,79.22,80761.77,0.0,0.99993,0.0,0.00834]
[1778613449566,79.22,80761.79,0.0,0.99993,0.0,0.00834]
[1778613449577,79.22,80761.79,0.0,0.99993,0.0,0.00834]
[1778613449685,79.22,80761.79,0.0,0.99993,0.0,0.00834]
[1778613449812,79.22,80761.79,0.0,0.99993,0.0,0.00834]
[1778613449900,79.22,80762.05,0.0,0.99993,0.0,0.00833]
[1778613452745,79.22,80765.76,0.0,0.99993,0.0,0.0082]
[1778613452815,79.22,80765.76,0.0,0.99993,0.0,0.0082]
[1778613453105,79.22,80765.76,0.0,0.99993,0.0,0.0082]
[1778613453201,79.22,80765.76,0.0,0.99993,0.0,0.0082]
[1778613453312,79.22,80765.76,0.0,0.99993,0.0,0.0082]
[1778613453302,79.22,80765.85,0.0,0.99993,0.0,0.0082]
[1778613453466,79.22,80768.68,0.0,0.99993,0.0,0.00816]
[1778613455479,79.22,80771.82,0.0,0.99993,0.0,0.00812]
[1778613456509,79.22,80771.82,0.0,0.99993,0.0,0.00812]
[1778613456557,79.22,80771.82,0.0,0.99993,0.0,0.00812]
[1778613456694,79.22,80771.82,0.0,0.99993,0.0,0.00812]
[1778613456811,79.22,80771.82,0.0,0.99993,0.0,0.00812]
[1778613456825,79.22,80771.82,0.0,0.99993,0.0,0.00812]
[1778613456826,79.22,80770.39,0.0,0.99993,0.0,0.00814]
[1778613457493,79.22,80768.12,0.0,0.99993,0.0,0.00817]
[1778613458500,79.22,80766.17,0.0,0.99993,0.0,0.0082]
[1778613459559,79.22,80766.17,0.0,0.99993,0.0,0.0082]
[1778613459681,79.22,80766.17,0.0,0.99993,0.0,0.0082]
[1778613459765,79.22,80766.49,0.0,0.99993,0.0,0.00819]
[1778613461416,79.22,80765.85,0.0,0.99993,0.0,0.0082]
[1778613461563,79.22,80765.85,0.0,0.99993,0.0,0.0082]
[1778613463460,79.22,80764.86,0.0,0.99993,0.0,0.00821]
[1778613463572,79.22,80764.86,0.0,0.99993,0.0,0.00821]
[1778613463664,79.22,80765.29,0.0,0.99993,0.0,0.00821]
[1778613467561,79.22,80764.25,0.0,0.99993,0.0,0.00822]
[1778613467818,79.22,80764.25,0.0,0.99993,0.0,0.00822]
[1778613467919,79.22,80764.2,0.0,0.99993,0.0,0.00822]
[1778613469562,79.22,80764.98,0.0,0.99993,0.0,0.00821]
[1778613469572,79.22,80764.98,0.0,0.99993,0.0,0.00821]
[1778613469710,79.22,80764.98,0.0,0.99993,0.0,0.00821]
[1778613469810,79.22,80764.98,0.0,0.99993,0.0,0.00821]
[1778613469861,79.22,80765.1,0.0,0.99993,0.0,0.00821]
[1778613471591,79.22,80763.42,0.0,0.99993,0.0,0.00823]
[1778613473564,79.22,80763.74,0.0,0.99993,0.0,0.00823]
[1778613473930,79.22,80763.74,0.0,0.99993,0.0,0.00823]
[1778613474031,79.22,80764.05,0.0,0.99993,0.0,0.00822]
[1778613475259,79.22,80764.05,0.0,0.99993,0.0,0.00822]
[1778613475308,79.22,80764.05,0.0,0.99993,0.0,0.00822]
[1778613475564,79.22,80763.85,0.0,0.99993,0.0,0.00823]
[1778613475590,79.22,80763.85,0.0,0.99993,0.0,0.00823]
[1778613475619,79.22,80763.94,0.0,0.99993,0.0,0.00822]
[1778613477565,79.22,80763.85,0.0,0.99993,0.0,0.00823]
[1778613477658,79.22,80763.85,0.0,0.99993,0.0,0.00823]
[1778613477823,79.22,80763.85,0.0,0.99993,0.0,0.00823]
[1778613478060,79.22,80763.85,0.0,0.99993,0.0,0.00823]
[1778613478070,79.22,80763.85,0.0,0.99993,0.0,0.00823]
[1778613478136,79.22,80763.72,0.0,0.99993,0.0,0.00823]
[1778613479649,79.22,80763.24,0.0,0.99993,0.0,0.00823]
[1778613480313,79.22,80763.24,0.0,0.99993,0.0,0.00823]
[1778613480561,79.22,80763.84,0.0,0.99993,0.0,0.00823]
[1778613480990,79.22,80763.84,0.0,0.99993,0.0,0.00823]
[1778613481557,79.22,80763.42,0.0,0.99993,0.0,0.00823]
[1778613482128,79.22,80763.42,0.0,0.99993,0.0,0.00823]
[1778613482143,79.22,80764.4,0.0,0.99993,0.0,0.00822]
[1778613482729,79.22,80764.4,0.0,0.99993,0.0,0.00822]
[1778613483574,79.22,80764.43,0.0,0.99993,0.0,0.00822]
[1778613483746,79.22,80764.43,0.0,0.99993,0.0,0.00822]
[1778613483768,79.22,80764.01,0.0,0.99993,0.0,0.00822]
[1778613485665,79.22,80764.21,0.0,0.99993,0.0,0.00822]
[1778613487568,79.22,80763.4,0.0,0.99993,0.0,0.00823]
[1778613487669,79.22,80763.4,0.0,0.99993,0.0,0.00823]
[1778613487704,79.22,80763.72,0.0,0.99993,0.0,0.00823]
[1778613489569,79.22,80763.72,0.0,0.99993,0.0,0.00823]
[1778613489753,79.22,80763.72,0.0,0.99993,0.0,0.00823]
[1778613489783,79.22,80763.22,0.0,0.99993,0.0,0.00823]
[1778613492169,79.22,80763.12,0.0,0.99993,0.0,0.00823]
[1778613492308,79.22,80763.12,0.0,0.99993,0.0,0.00823]
[1778613492346,79.22,80753.27,0.0,0.99993,0.0,0.00836]
[1778613492739,79.22,80752.24,0.0,0.99993,0.0,0.00838]
[1778613493566,79.22,80752.24,0.0,0.99993,0.0,0.00838]
[1778613493650,79.22,80752.24,0.0,0.99993,0.0,0.00838]
[1778613493746,79.22,80752.2,0.0,0.99993,0.0,0.00838]
[1778613497569,79.22,80752.75,0.0,0.99993,0.0,0.00837]
[1778613497774,79.22,80752.68,0.0,0.99993,0.0,0.00837]
[1778613498685,79.22,80752.68,0.0,0.99993,0.0,0.00837]
[1778613498809,79.22,80752.68,0.0,0.99993,0.0,0.00837]
[1778613499568,79.22,80752.43,0.0,0.99993,0.0,0.00837]
[1778613499767,79.22,80752.43,0.0,0.99993,0.0,0.00837]
[1778613499814,79.22,80752.43,0.0,0.99993,0.0,0.00837]
[1778613500300,79.22,80752.43,0.0,0.99993,0.0,0.00837]
[1778613499864,79.22,80752.62,0.0,0.99993,0.0,0.00837]
[1778613500795,79.22,80751.36,0.0,0.99993,0.0,0.00839]
[1778613501802,79.22,80749.44,0.0,0.99993,0.0,0.00841]
[1778613502398,79.22,80749.44,0.0,0.99993,0.0,0.00841]
[1778613502557,79.22,80749.44,0.0,0.99993,0.0,0.00841]
[1778613502809,79.22,80746.82,0.0,0.99993,0.0,0.00845]
[1778613503563,79.22,80746.82,0.0,0.99993,0.0,0.00845]
[1778613503713,79.22,80746.82,0.0,0.99993,0.0,0.00845]
[1778613503816,79.22,80746.1,0.0,0.99993,0.0,0.00846]
[1778613504682,79.22,80746.1,0.0,0.99993,0.0,0.00846]
[1778613505571,79.22,80746.5,0.0,0.99993,0.0,0.00845]
[1778613506147,79.22,80746.5,0.0,0.99993,0.0,0.00845]
[1778613506158,79.22,80746.87,0.0,0.99993,0.0,0.00845]
[1778613509568,79.22,80747.18,0.0,0.99993,0.0,0.00844]
[1778613509732,79.22,80747.18,0.0,0.99993,0.0,0.00844]
[1778613509858,79.22,80748.1,0.0,0.99993,0.0,0.00843]
[1778613511562,79.22,80747.85,0.0,0.99993,0.0,0.00843]
[1778613511946,79.22,80747.85,0.0,0.99993,0.0,0.00843]
[1778613512047,79.22,80748.05,0.0,0.99993,0.0,0.00835]
[1778613515564,79.22,80748.05,0.0,0.99993,0.0,0.00835]
[1778613516327,79.22,80748.05,0.0,0.99993,0.0,0.00835]
[1778613515900,79.22,80748.13,0.0,0.99993,0.0,0.00834]
[1778613517561,79.22,80748.13,0.0,0.99993,0.0,0.00834]
[1778613517641,79.22,80748.13,0.0,0.99993,0.0,0.00834]
[1778613517914,79.22,80749.09,0.0,0.99993,0.0,0.00833]
[1778613519286,79.22,80749.09,0.0,0.99993,0.0,0.00833]
[1778613519306,79.22,80749.09,0.0,0.99993,0.0,0.00833]
[1778613521566,79.22,80748.4,0.0,0.99993,0.0,0.00834]
[1778613521653,79.22,80748.4,0.0,0.99993,0.0,0.00834]
[1778613521942,79.22,80748.36,0.0,0.99993,0.0,0.00834]
[1778613522949,79.22,80749.6,0.0,0.99993,0.0,0.00833]
[1778613525567,79.22,80749.37,0.0,0.99993,0.0,0.00833]
[1778613525682,79.22,80749.37,0.0,0.99993,0.0,0.00833]
[1778613525971,79.22,80749.85,0.0,0.99993,0.0,0.00832]
[1778613527796,79.22,80749.15,0.0,0.99993,0.0,0.00833]
[1778613528992,79.22,80751.08,0.0,0.99993,0.0,0.00831]
[1778613529562,79.22,80751.08,0.0,0.99993,0.0,0.00831]
[1778613529812,79.22,80751.08,0.0,0.99993,0.0,0.00831]
[1778613529999,79.22,80752.98,0.0,0.99993,0.0,0.00828]
[1778613531006,79.22,80759.44,0.0,0.99993,0.0,0.0082]
[1778613531561,79.22,80759.44,0.0,0.99993,0.0,0.0082]
[1778613531812,79.22,80759.44,0.0,0.99993,0.0,0.0082]
[1778613532013,79.22,80761.29,0.0,0.99993,0.0,0.00817]
[1778613533565,79.22,80760.32,0.0,0.99993,0.0,0.00819]
[1778613533697,79.22,80760.32,0.0,0.99993,0.0,0.00819]
[1778613534029,79.22,80761.85,0.0,0.99993,0.0,0.00817]
[1778613535565,79.22,80762.91,0.0,0.99993,0.0,0.00815]
[1778613535772,79.22,80762.91,0.0,0.99993,0.0,0.00815]
[1778613536041,79.22,80761.73,0.0,0.99993,0.0,0.00817]
[1778613539564,79.22,80761.34,0.0,0.99993,0.0,0.00817]
[1778613539693,79.22,80761.34,0.0,0.99993,0.0,0.00817]
[1778613540069,79.22,80761.29,0.0,0.99993,0.0,0.00817]
[1778613542084,79.22,80760.16,0.0,0.99993,0.0,0.00819]
[1778613543565,79.22,80759.54,0.0,0.99993,0.0,0.0082]
[1778613543624,79.22,80759.54,0.0,0.99993,0.0,0.0082]
[1778613544098,79.22,80759.14,0.0,0.99993,0.0,0.0082]
[1778613545568,79.22,80759.05,0.0,0.99993,0.0,0.0082]
[1778613545687,79.22,80759.05,0.0,0.99993,0.0,0.0082]
[1778613546112,79.22,80759.6,0.0,0.99993,0.0,0.0082]
[1778613548126,79.22,80760.71,0.0,0.99993,0.0,0.00818]
[1778613549568,79.22,80760.25,0.0,0.99993,0.0,0.00819]
[1778613549822,79.22,80760.25,0.0,0.99993,0.0,0.00819]
[1778613550140,79.22,80760.57,0.0,0.99993,0.0,0.00818]
[1778613550573,79.22,80760.57,0.0,0.99993,0.0,0.00818]
[1778613551063,79.22,80760.57,0.0,0.99993,0.0,0.00818]
[1778613551147,79.22,80760.29,0.0,0.99993,0.0,0.00819]
[1778613553564,79.22,80759.47,0.0,0.99993,0.0,0.0082]
[1778613553688,79.22,80759.47,0.0,0.99993,0.0,0.0082]
[1778613554168,79.22,80760.77,0.0,0.99993,0.0,0.00818]
[1778613555563,79.22,80760.36,0.0,0.99993,0.0,0.00819]
[1778613555642,79.22,80760.36,0.0,0.99993,0.0,0.00819]
[1778613556182,79.22,80759.97,0.0,0.99993,0.0,0.00819]
[1778613557563,79.22,80760.1,0.0,0.99993,0.0,0.00819]
[1778613557773,79.22,80760.1,0.0,0.99993,0.0,0.00819]
[1778613558196,79.22,80760.16,0.0,0.99993,0.0,0.00819]
[1778613559203,79.22,80759.08,0.0,0.99993,0.0,0.0082]
[1778613559573,79.22,80759.08,0.0,0.99993,0.0,0.0082]
[1778613560210,79.22,80759.34,0.0,0.99993,0.0,0.0082]
[1778613562681,79.22,80759.99,0.0,0.99993,0.0,0.00819]
[1778613563573,79.22,80760.19,0.0,0.99993,0.0,0.00819]
[1778613563696,79.22,80760.19,0.0,0.99993,0.0,0.00819]
[1778613564239,79.22,80760.21,0.0,0.99993,0.0,0.00819]
[1778613565561,79.22,80760.15,0.0,0.99993,0.0,0.00819]
[1778613565712,79.22,80760.15,0.0,0.99993,0.0,0.00819]
[1778613566253,79.22,80760.44,0.0,0.99993,0.0,0.00819]
[1778613567260,79.22,80761.36,0.0,0.99993,0.0,0.00817]
[1778613569563,79.22,80760.87,0.0,0.99993,0.0,0.00818]
[1778613569862,79.22,80760.87,0.0,0.99993,0.0,0.00818]
[1778613570281,79.22,80761.56,0.0,0.99993,0.0,0.00817]
[1778613571288,79.22,80761.85,0.0,0.99994,0.0,0.00808]
[1778613573565,79.22,80761.82,0.0,0.99994,0.0,0.00809]
[1778613573624,79.22,80761.82,0.0,0.99994,0.0,0.00809]
[1778613574309,79.22,80761.26,0.0,0.99994,0.0,0.00809]
[1778613575564,79.22,80761.62,0.0,0.99994,0.0,0.00809]
[1778613575913,79.22,80761.62,0.0,0.99994,0.0,0.00809]
[1778613576323,79.22,80762.3,0.0,0.99994,0.0,0.00808]
[1778613579561,79.22,80763.04,0.0,0.99994,0.0,0.00807]
[1778613579987,79.22,80763.04,0.0,0.99994,0.0,0.00807]
[1778613580351,79.22,80763.08,0.0,0.99994,0.0,0.00807]
[1778613583563,79.22,80762.92,0.0,0.99994,0.0,0.00807]
[1778613584315,79.22,80762.92,0.0,0.99994,0.0,0.00807]
[1778613584398,79.22,80762.92,0.0,0.99994,0.0,0.00807]
[1778613585398,79.22,80762.92,0.0,0.99994,0.0,0.00807]
[1778613585422,79.22,80771.13,0.0,0.99994,0.0,0.00797]
[1778613585544,79.22,80771.13,0.0,0.99994,0.0,0.00797]
[1778613585558,79.22,80771.13,0.0,0.99994,0.0,0.00797]
[1778613586393,79.22,80773.9,0.0,0.99994,0.0,0.00793]
[1778613587400,79.22,80773.06,0.0,0.99994,0.0,0.00794]
[1778613589414,79.22,80774.36,0.0,0.99994,0.0,0.00793]
[1778613591428,79.22,80775.37,0.0,0.99994,0.0,0.00792]
[1778613593442,79.22,80776.45,0.0,0.99994,0.0,0.0079]
[1778613594449,79.22,80774.37,0.0,0.99994,0.0,0.00793]
[1778613595457,79.22,80766.54,0.0,0.99994,0.0,0.00803]
[1778613596549,79.22,80761.68,0.0,0.99994,0.0,0.00809]
[1778613597471,79.22,80760.94,0.0,0.99994,0.0,0.0081]
[1778613598478,79.22,80749.19,0.0,0.99993,0.0,0.00825]
[1778613599485,79.22,80748.05,0.0,0.99993,0.0,0.00826]
[1778613600492,79.22,80747.59,0.0,0.99993,0.0,0.00827]
[1778613601499,79.22,80748.35,0.0,0.99993,0.0,0.00826]
[1778613603513,79.22,80751.17,0.0,0.99993,0.0,0.00822]
[1778613604669,79.22,80751.17,0.0,0.99993,0.0,0.00822]
[1778613604963,79.22,80753.25,0.0,0.99993,0.0,0.00819]
[1778613606093,79.22,80753.25,0.0,0.99993,0.0,0.00819]
[1778613606534,79.22,80751.69,0.0,0.99993,0.0,0.00821]
[1778613608548,79.22,80748.5,0.0,0.99993,0.0,0.00825]
[1778613609555,79.22,80747.84,0.0,0.99993,0.0,0.00826]
[1778613610562,79.22,80749.03,0.0,0.99993,0.0,0.00825]
[1778613611569,79.22,80747.89,0.0,0.99993,0.0,0.00826]
[1778613612576,79.22,80748.7,0.0,0.99993,0.0,0.00825]
[1778613617612,79.22,80748.64,0.0,0.99993,0.0,0.00825]
[1778613620633,79.22,80747.6,0.0,0.99993,0.0,0.00827]
[1778613621640,79.22,80748.6,0.0,0.99993,0.0,0.00825]
[1778613625668,79.22,80749.47,0.0,0.99993,0.0,0.00824]
[1778613627855,79.22,80749.47,0.0,0.99993,0.0,0.00824]
[1778613627944,79.22,80752.05,0.0,0.99993,0.0,0.00821]
[1778613628689,79.22,80752.91,0.0,0.99993,0.0,0.0082]
[1778613629571,79.22,80752.91,0.0,0.99993,0.0,0.0082]
[1778613629696,79.22,80754.0,0.0,0.99993,0.0,0.00818]
[1778613630673,79.22,80754.0,0.0,0.99993,0.0,0.00818]
[1778613630809,79.22,80754.0,0.0,0.99993,0.0,0.00818]
[1778613630891,79.22,80752.82,0.0,0.99993,0.0,0.0082]
[1778613631710,79.22,80751.67,0.0,0.99993,0.0,0.00813]
[1778613634666,79.22,80750.7,0.0,0.99993,0.0,0.00814]
[1778613635187,79.22,80750.7,0.0,0.99993,0.0,0.00814]
[1778613637831,79.22,80750.6,0.0,0.99993,0.0,0.00814]
[1778613639749,79.22,80753.27,0.0,0.99993,0.0,0.00811]
[1778613639810,79.22,80753.27,0.0,0.99993,0.0,0.00811]
[1778613640168,79.22,80753.27,0.0,0.99993,0.0,0.00811]
[1778613640314,79.22,80753.27,0.0,0.99993,0.0,0.00811]
[1778613640375,79.22,80751.69,0.0,0.99993,0.0,0.00813]
[1778613642582,79.22,80751.68,0.0,0.99993,0.0,0.00813]
[1778613643570,79.22,80751.17,0.0,0.99993,0.0,0.00814]
[1778613644051,79.22,80751.17,0.0,0.99993,0.0,0.00814]
[1778613644060,79.22,80751.17,0.0,0.99993,0.0,0.00814]
[1778613646129,79.22,80752.56,0.0,0.99993,0.0,0.00812]
[1778613646269,79.22,80752.56,0.0,0.99993,0.0,0.00812]
[1778613646311,79.22,80752.56,0.0,0.99993,0.0,0.00812]
[1778613646411,79.22,80751.26,0.0,0.99993,0.0,0.00814]
[1778613650848,79.22,80753.19,0.0,0.99993,0.0,0.00811]
[1778613654219,79.22,80752.99,0.0,0.99993,0.0,0.00811]
[1778613654312,79.22,80752.99,0.0,0.99993,0.0,0.00811]
[1778613654350,79.22,80752.99,0.0,0.99993,0.0,0.00811]
[1778613654496,79.22,80752.99,0.0,0.99993,0.0,0.00811]
[1778613654451,79.22,80752.85,0.0,0.99993,0.0,0.00812]
[1778613654559,79.22,80752.85,0.0,0.99993,0.0,0.00812]
[1778613654876,79.22,80754.16,0.0,0.99994,0.0,0.0081]
[1778613659911,79.22,80754.43,0.0,0.99994,0.0,0.0081]
[1778613664946,79.22,80757.77,0.0,0.99994,0.0,0.00805]
[1778613666513,79.22,80757.77,0.0,0.99994,0.0,0.00805]
[1778613666518,79.22,80758.71,0.0,0.99994,0.0,0.00804]
[1778613666561,79.22,80758.71,0.0,0.99994,0.0,0.00804]
[1778613666567,79.22,80758.71,0.0,0.99994,0.0,0.00804]
[1778613666809,79.22,80758.71,0.0,0.99994,0.0,0.00804]
[1778613666960,79.22,80759.36,0.0,0.99994,0.0,0.00803]
[1778613669981,79.22,80761.91,0.0,0.99994,0.0,0.008]
[1778613671685,79.22,80761.67,0.0,0.99994,0.0,0.008]
[1778613671794,79.22,80761.67,0.0,0.99994,0.0,0.008]
[1778613671812,79.22,80761.67,0.0,0.99994,0.0,0.008]
[1778613671995,79.22,80761.26,0.0,0.99994,0.0,0.00801]
[1778613677030,79.22,80759.97,0.0,0.99994,0.0,0.00803]
[1778613678803,79.22,80760.68,0.0,0.99994,0.0,0.00802]
[1778613678809,79.22,80760.68,0.0,0.99994,0.0,0.00802]
[1778613678964,79.22,80760.68,0.0,0.99994,0.0,0.00802]
[1778613679061,79.22,80760.68,0.0,0.99994,0.0,0.00802]
[1778613679065,79.22,80759.96,0.0,0.99994,0.0,0.00803]
[1778613684080,79.22,80755.86,0.0,0.99994,0.0,0.00808]
[1778613684571,79.22,80755.86,0.0,0.99994,0.0,0.00808]
[1778613684682,79.22,80755.86,0.0,0.99994,0.0,0.00808]
[1778613684813,79.22,80755.86,0.0,0.99994,0.0,0.00808]
[1778613685087,79.22,80754.84,0.0,0.99994,0.0,0.00809]
[1778613688108,79.22,80757.65,0.0,0.99994,0.0,0.00806]
[1778613690386,79.22,80757.2,0.0,0.99994,0.0,0.00806]
[1778613690489,79.22,80757.2,0.0,0.99994,0.0,0.00806]
[1778613690529,79.22,80754.09,0.0,0.99993,0.0,0.0081]
[1778613690563,79.22,80754.09,0.0,0.99993,0.0,0.0081]
[1778613691129,79.22,80754.59,0.0,0.99994,0.0,0.00801]
[1778613694150,79.22,80756.21,0.0,0.99994,0.0,0.00799]
[1778613699185,79.22,80757.4,0.0,0.99994,0.0,0.00798]
[1778613699665,79.22,80757.4,0.0,0.99994,0.0,0.00798]
[1778613699791,79.22,80757.4,0.0,0.99994,0.0,0.00798]
[1778613699811,79.22,80757.4,0.0,0.99994,0.0,0.00798]
[1778613700192,79.22,80756.66,0.0,0.99994,0.0,0.00799]
[1778613705227,79.22,80755.15,0.0,0.99994,0.0,0.008]
[1778613705698,79.22,80755.15,0.0,0.99994,0.0,0.008]
[1778613705744,79.22,80755.15,0.0,0.99994,0.0,0.008]
[1778613705811,79.22,80755.15,0.0,0.99994,0.0,0.008]
[1778613706234,79.22,80755.38,0.0,0.99994,0.0,0.008]
[1778613709644,79.22,80755.21,0.0,0.99994,0.0,0.008]
[1778613710084,79.22,80755.21,0.0,0.99994,0.0,0.008]
[1778613713283,79.22,80757.0,0.0,0.99994,0.0,0.00798]
[1778613715459,79.22,80757.76,0.0,0.99994,0.0,0.00797]
[1778613715516,79.22,80757.76,0.0,0.99994,0.0,0.00797]
[1778613715571,79.22,80757.76,0.0,0.99994,0.0,0.00797]
[1778613715558,79.22,80762.37,0.0,0.99994,0.0,0.00791]
[1778613720332,79.22,80759.94,0.0,0.99994,0.0,0.00794]
[1778613721339,79.22,80756.13,0.0,0.99994,0.0,0.00799]
[1778613722991,79.22,80755.88,0.0,0.99994,0.0,0.008]
[1778613723060,79.22,80755.88,0.0,0.99994,0.0,0.008]
[1778613723072,79.22,80755.88,0.0,0.99994,0.0,0.008]
[1778613723310,79.22,80755.88,0.0,0.99994,0.0,0.008]
[1778613723353,79.22,80758.3,0.0,0.99994,0.0,0.00796]
[1778613724607,79.22,80757.83,0.0,0.99994,0.0,0.00797]
[1778613725337,79.22,80757.83,0.0,0.99994,0.0,0.00797]
[1778613733453,79.22,80757.51,0.0,0.99994,0.0,0.00797]
[1778613733476,79.22,80757.51,0.0,0.99994,0.0,0.00797]
[1778613733563,79.22,80757.51,0.0,0.99994,0.0,0.00797]
[1778613733497,79.22,80756.93,0.0,0.99994,0.0,0.00798]
[1778613734431,79.22,80752.67,0.0,0.99994,0.0,0.00804]
[1778613739466,79.22,80752.08,0.0,0.99994,0.0,0.00804]
[1778613740473,79.22,80754.89,0.0,0.99994,0.0,0.00801]
[1778613741823,79.22,80754.19,0.0,0.99994,0.0,0.00802]
[1778613741857,79.22,80754.19,0.0,0.99994,0.0,0.00802]
[1778613742068,79.22,80754.19,0.0,0.99994,0.0,0.00802]
[1778613742487,79.22,80756.09,0.0,0.99994,0.0,0.00799]
[1778613745508,79.22,80754.9,0.0,0.99994,0.0,0.00801]
[1778613747977,79.22,80755.19,0.0,0.99994,0.0,0.008]
[1778613748043,79.22,80755.19,0.0,0.99994,0.0,0.008]
[1778613748058,79.22,80755.19,0.0,0.99994,0.0,0.008]
[1778613748529,79.22,80754.03,0.0,0.99994,0.0,0.00802]
[1778613749536,79.22,80755.24,0.0,0.99994,0.0,0.008]
[1778613751550,79.22,80754.98,0.0,0.99994,0.0,0.00792]
[1778613756588,79.22,80750.77,0.0,0.99994,0.0,0.00798]
[1778613757818,79.22,80749.65,0.0,0.99994,0.0,0.00799]
[1778613757949,79.22,80749.65,0.0,0.99994,0.0,0.00799]
[1778613758062,79.22,80749.65,0.0,0.99994,0.0,0.00799]
[1778613758317,79.22,80749.65,0.0,0.99994,0.0,0.00799]
[1778613758602,79.22,80748.15,0.0,0.99994,0.0,0.00801]
[1778613762633,79.22,80744.53,0.0,0.99994,0.0,0.00806]
[1778613763870,79.22,80744.53,0.0,0.99994,0.0,0.00806]
[1778613764027,79.22,80744.53,0.0,0.99994,0.0,0.00806]
[1778613764061,79.22,80744.53,0.0,0.99994,0.0,0.00806]
[1778613764128,79.22,80733.13,0.0,0.99993,0.0,0.0082]
[1778613764644,79.22,80731.85,0.0,0.99993,0.0,0.00822]
[1778613765651,79.22,80732.74,0.0,0.99993,0.0,0.00821]
[1778613770694,79.22,80732.32,0.0,0.99993,0.0,0.00821]
[1778613773833,79.22,80732.13,0.0,0.99993,0.0,0.00821]
[1778613774447,79.22,80734.0,0.0,0.99993,0.0,0.00819]
[1778613774665,79.22,80734.0,0.0,0.99993,0.0,0.00819]
[1778613774677,79.22,80734.0,0.0,0.99993,0.0,0.00819]
[1778613774812,79.22,80734.0,0.0,0.99993,0.0,0.00819]
[1778613774839,79.22,80734.0,0.0,0.99993,0.0,0.00819]
[1778613775573,79.22,80734.0,0.0,0.99993,0.0,0.00819]
[1778613774876,79.22,80735.11,0.0,0.99993,0.0,0.00817]
[1778613777557,79.22,80735.43,0.0,0.99993,0.0,0.00817]
[1778613777643,79.22,80735.64,0.0,0.99993,0.0,0.00817]
[1778613777676,79.22,80735.64,0.0,0.99993,0.0,0.00817]
[1778613779563,79.22,80734.94,0.0,0.99993,0.0,0.00818]
[1778613779627,79.22,80739.58,0.0,0.99993,0.0,0.00812]
[1778613779733,79.22,80739.58,0.0,0.99993,0.0,0.00812]
[1778613780382,79.22,80739.58,0.0,0.99993,0.0,0.00812]
[1778613780570,79.22,80739.58,0.0,0.99993,0.0,0.00812]
[1778613781766,79.22,80744.24,0.0,0.99994,0.0,0.00806]
[1778613782790,79.22,80744.24,0.0,0.99994,0.0,0.00806]
[1778613783575,79.22,80744.24,0.0,0.99994,0.0,0.00806]
[1778613783697,79.22,80744.78,0.0,0.99994,0.0,0.00805]
[1778613783957,79.22,80744.78,0.0,0.99994,0.0,0.00805]
[1778613784050,79.22,80744.59,0.0,0.99994,0.0,0.00805]
[1778613784785,79.22,80743.46,0.0,0.99994,0.0,0.00807]
[1778613786203,79.22,80743.46,0.0,0.99994,0.0,0.00807]
[1778613786309,79.22,80743.46,0.0,0.99994,0.0,0.00807]
[1778613787562,79.22,80744.27,0.0,0.99994,0.0,0.00806]
[1778613787749,79.22,80743.68,0.0,0.99994,0.0,0.00807]
[1778613787806,79.22,80743.81,0.0,0.99994,0.0,0.00806]
[1778613789572,79.22,80743.81,0.0,0.99994,0.0,0.00806]
[1778613789641,79.22,80743.81,0.0,0.99994,0.0,0.00806]
[1778613791887,79.22,80743.83,0.0,0.99994,0.0,0.00806]
[1778613792067,79.22,80743.83,0.0,0.99994,0.0,0.00806]
[1778613792164,79.22,80741.94,0.0,0.99993,0.0,0.00809]
[1778613793564,79.22,80741.94,0.0,0.99993,0.0,0.00809]
[1778613793654,79.22,80741.31,0.0,0.99993,0.0,0.0081]
[1778613793740,79.22,80741.31,0.0,0.99993,0.0,0.0081]
[1778613795565,79.22,80741.6,0.0,0.99993,0.0,0.00809]
[1778613795636,79.22,80742.17,0.0,0.99994,0.0,0.00809]
[1778613796003,79.22,80742.17,0.0,0.99994,0.0,0.00809]
[1778613796718,79.22,80741.47,0.0,0.99993,0.0,0.00809]
[1778613796809,79.22,80741.47,0.0,0.99993,0.0,0.00809]
[1778613799563,79.22,80741.03,0.0,0.99993,0.0,0.0081]
[1778613799662,79.22,80735.84,0.0,0.99993,0.0,0.00817]
[1778613799796,79.22,80735.84,0.0,0.99993,0.0,0.00817]
[1778613799887,79.22,80735.84,0.0,0.99993,0.0,0.00817]
[1778613800062,79.22,80735.84,0.0,0.99993,0.0,0.00817]
[1778613800274,79.22,80735.84,0.0,0.99993,0.0,0.00817]
[1778613800276,79.22,80729.96,0.0,0.99993,0.0,0.00824]
[1778613801242,79.22,80729.96,0.0,0.99993,0.0,0.00824]
[1778613801309,79.22,80729.96,0.0,0.99993,0.0,0.00824]
[1778613801343,79.22,80727.01,0.0,0.99993,0.0,0.00828]
[1778613801904,79.22,80728.36,0.0,0.99993,0.0,0.00826]
[1778613803561,79.22,80728.36,0.0,0.99993,0.0,0.00826]
[1778613803611,79.22,80728.24,0.0,0.99993,0.0,0.00826]
[1778613803837,79.22,80728.24,0.0,0.99993,0.0,0.00826]
[1778613805562,79.22,80728.39,0.0,0.99993,0.0,0.00826]
[1778613805627,79.22,80728.39,0.0,0.99993,0.0,0.00826]
[1778613805578,79.22,80728.93,0.0,0.99993,0.0,0.00825]
[1778613805932,79.22,80727.8,0.0,0.99993,0.0,0.00827]
[1778613806939,79.22,80719.12,0.0,0.99993,0.0,0.00838]
[1778613807946,79.22,80713.52,0.0,0.99993,0.0,0.00845]
[1778613809564,79.22,80713.52,0.0,0.99993,0.0,0.00845]
[1778613809657,79.22,80711.52,0.0,0.99993,0.0,0.00848]
[1778613809714,79.22,80711.52,0.0,0.99993,0.0,0.00848]
[1778613810860,79.22,80711.64,0.0,0.99993,0.0,0.00848]
[1778613811061,79.22,80711.64,0.0,0.99993,0.0,0.00848]
[1778613811064,79.22,80711.64,0.0,0.99993,0.0,0.00839]
[1778613813564,79.22,80711.65,0.0,0.99993,0.0,0.00839]
[1778613813662,79.22,80711.77,0.0,0.99993,0.0,0.00839]
[1778613814046,79.22,80711.77,0.0,0.99993,0.0,0.00839]
[1778613816022,79.22,80705.28,0.0,0.99993,0.0,0.00848]
[1778613817562,79.22,80705.28,0.0,0.99993,0.0,0.00848]
[1778613817584,79.22,80703.8,0.0,0.99993,0.0,0.0085]
[1778613818083,79.22,80703.8,0.0,0.99993,0.0,0.0085]
[1778613818577,79.22,80703.8,0.0,0.99993,0.0,0.0085]
[1778613819565,79.22,80704.12,0.0,0.99993,0.0,0.00849]
[1778613819648,79.22,80704.31,0.0,0.99993,0.0,0.00849]
[1778613819709,79.22,80704.31,0.0,0.99993,0.0,0.00849]
[1778613820082,79.22,80704.31,0.0,0.99993,0.0,0.00849]
[1778613820311,79.22,80704.31,0.0,0.99993,0.0,0.00849]
[1778613823570,79.22,80703.87,0.0,0.99993,0.0,0.0085]
[1778613823590,79.22,80703.98,0.0,0.99993,0.0,0.00849]
[1778613823723,79.22,80703.98,0.0,0.99993,0.0,0.00849]
[1778613825066,79.22,80706.37,0.0,0.99993,0.0,0.00846]
[1778613826073,79.22,80708.78,0.0,0.99993,0.0,0.00843]
[1778613827183,79.22,80708.78,0.0,0.99993,0.0,0.00843]
[1778613827309,79.22,80708.78,0.0,0.99993,0.0,0.00843]
[1778613827568,79.22,80708.78,0.0,0.99993,0.0,0.00843]
[1778613827625,79.22,80708.19,0.0,0.99993,0.0,0.00844]
[1778613827816,79.22,80708.19,0.0,0.99993,0.0,0.00844]
[1778613828087,79.22,80707.24,0.0,0.99993,0.0,0.00845]
[1778613830101,79.22,80707.97,0.0,0.99993,0.0,0.00844]
[1778613832922,79.22,80708.3,0.0,0.99993,0.0,0.00844]
[1778613833013,79.22,80708.3,0.0,0.99993,0.0,0.00844]
[1778613833070,79.22,80708.3,0.0,0.99993,0.0,0.00844]
[1778613833122,79.22,80710.03,0.0,0.99993,0.0,0.00841]
[1778613834129,79.22,80714.78,0.0,0.99993,0.0,0.00835]
[1778613834769,79.22,80714.78,0.0,0.99993,0.0,0.00835]
[1778613835632,79.22,80714.78,0.0,0.99993,0.0,0.00835]
[1778613835136,79.22,80716.49,0.0,0.99993,0.0,0.00833]
[1778613835812,79.22,80716.49,0.0,0.99993,0.0,0.00833]
[1778613836390,79.22,80716.49,0.0,0.99993,0.0,0.00833]
[1778613839646,79.22,80716.77,0.0,0.99993,0.0,0.00833]
[1778613840171,79.22,80713.58,0.0,0.99993,0.0,0.00837]
[1778613841142,79.22,80713.58,0.0,0.99993,0.0,0.00837]
[1778613841315,79.22,80713.58,0.0,0.99993,0.0,0.00837]
[1778613841391,79.22,80711.52,0.0,0.99993,0.0,0.0084]
[1778613841896,79.22,80711.52,0.0,0.99993,0.0,0.0084]
[1778613847220,79.22,80711.52,0.0,0.99993,0.0,0.0084]
[1778613848227,79.22,80712.81,0.0,0.99993,0.0,0.00838]
[1778613849234,79.22,80715.13,0.0,0.99993,0.0,0.00835]
[1778613850635,79.22,80717.29,0.0,0.99993,0.0,0.00832]
[1778613851604,79.22,80717.29,0.0,0.99993,0.0,0.00832]
[1778613851623,79.22,80718.29,0.0,0.99993,0.0,0.00831]
[1778613851810,79.22,80718.29,0.0,0.99993,0.0,0.00831]
[1778613852255,79.22,80719.83,0.0,0.99993,0.0,0.00829]
[1778613854269,79.22,80718.37,0.0,0.99993,0.0,0.00831]
[1778613857824,79.22,80718.4,0.0,0.99993,0.0,0.00831]
[1778613859568,79.22,80718.57,0.0,0.99993,0.0,0.0083]
[1778613859663,79.22,80717.97,0.0,0.99993,0.0,0.00831]
[1778613860584,79.22,80717.97,0.0,0.99993,0.0,0.00831]
[1778613860647,79.22,80718.27,0.0,0.99993,0.0,0.00831]
[1778613860813,79.22,80718.27,0.0,0.99993,0.0,0.00831]
[1778613861198,79.22,80718.27,0.0,0.99993,0.0,0.00831]
[1778613861310,79.22,80718.27,0.0,0.99993,0.0,0.00831]
[1778613862325,79.22,80721.42,0.0,0.99993,0.0,0.00827]
[1778613863332,79.22,80725.77,0.0,0.99993,0.0,0.00821]
[1778613864339,79.22,80733.36,0.0,0.99993,0.0,0.00811]
[1778613865011,79.22,80733.36,0.0,0.99993,0.0,0.00811]
[1778613865061,79.22,80733.36,0.0,0.99993,0.0,0.00811]
[1778613865154,79.22,80733.36,0.0,0.99993,0.0,0.00811]
[1778613865303,79.22,80733.36,0.0,0.99993,0.0,0.00811]
[1778613865311,79.22,80733.36,0.0,0.99993,0.0,0.00811]
[1778613865533,79.22,80733.88,0.0,0.99993,0.0,0.00811]
[1778613868367,79.22,80736.3,0.0,0.99994,0.0,0.00808]
[1778613869821,79.22,80737.14,0.0,0.99994,0.0,0.00807]
[1778613870068,79.22,80737.14,0.0,0.99994,0.0,0.00807]
[1778613871388,79.22,80737.17,0.0,0.99994,0.0,0.00798]
[1778613874069,79.22,80737.61,0.0,0.99994,0.0,0.00798]
[1778613874143,79.22,80737.61,0.0,0.99994,0.0,0.00798]
[1778613874309,79.22,80737.61,0.0,0.99994,0.0,0.00798]
[1778613874409,79.22,80737.4,0.0,0.99994,0.0,0.00798]
[1778613879444,79.22,80737.13,0.0,0.99994,0.0,0.00798]
[1778613880953,79.22,80737.6,0.0,0.99994,0.0,0.00798]
[1778613881062,79.22,80737.6,0.0,0.99994,0.0,0.00798]
[1778613881261,79.22,80737.6,0.0,0.99994,0.0,0.00798]
[1778613881311,79.22,80737.6,0.0,0.99994,0.0,0.00798]
[1778613881319,79.22,80737.6,0.0,0.99994,0.0,0.00798]
[1778613881563,79.22,80737.6,0.0,0.99994,0.0,0.00798]
[1778613881643,79.22,80737.79,0.0,0.99994,0.0,0.00798]
[1778613882812,79.22,80737.91,0.0,0.99994,0.0,0.00797]
[1778613885576,79.22,80737.91,0.0,0.99994,0.0,0.00797]
[1778613885694,79.22,80737.91,0.0,0.99994,0.0,0.00797]
[1778613885670,79.22,80737.97,0.0,0.99994,0.0,0.00797]
[1778613885814,79.22,80737.97,0.0,0.99994,0.0,0.00797]
[1778613885907,79.22,80737.97,0.0,0.99994,0.0,0.00797]
[1778613888507,79.22,80739.82,0.0,0.99994,0.0,0.00795]
[1778613889572,79.22,80739.82,0.0,0.99994,0.0,0.00795]
[1778613889813,79.22,80739.18,0.0,0.99994,0.0,0.00796]
[1778613889967,79.22,80739.18,0.0,0.99994,0.0,0.00796]
[1778613890062,79.22,80739.18,0.0,0.99994,0.0,0.00796]
[1778613890560,79.22,80739.18,0.0,0.99994,0.0,0.00796]
[1778613890635,79.22,80738.53,0.0,0.99994,0.0,0.00797]
[1778613890808,79.22,80738.53,0.0,0.99994,0.0,0.00797]
[1778613894551,79.22,80738.72,0.0,0.99994,0.0,0.00796]
[1778613895568,79.22,80738.48,0.0,0.99994,0.0,0.00797]
[1778613895663,79.22,80738.76,0.0,0.99994,0.0,0.00796]
[1778613896201,79.22,80738.76,0.0,0.99994,0.0,0.00796]
[1778613896314,79.22,80738.76,0.0,0.99994,0.0,0.00796]
[1778613896564,79.22,80738.78,0.0,0.99994,0.0,0.00796]
[1778613901598,79.22,80738.86,0.0,0.99994,0.0,0.00796]
[1778613903147,79.22,80738.98,0.0,0.99994,0.0,0.00796]
[1778613903201,79.22,80738.98,0.0,0.99994,0.0,0.00796]
[1778613903313,79.22,80738.98,0.0,0.99994,0.0,0.00796]
[1778613903320,79.22,80738.98,0.0,0.99994,0.0,0.00796]
[1778613903565,79.22,80738.98,0.0,0.99994,0.0,0.00796]
[1778613903662,79.22,80738.98,0.0,0.99994,0.0,0.00796]
[1778613908647,79.22,80736.95,0.0,0.99994,0.0,0.00799]
[1778613909303,79.22,80736.95,0.0,0.99994,0.0,0.00799]
[1778613909310,79.22,80736.95,0.0,0.99994,0.0,0.00799]
[1778613909659,79.22,80736.95,0.0,0.99994,0.0,0.00799]
[1778613910426,79.22,80737.3,0.0,0.99994,0.0,0.00798]
[1778613910563,79.22,80737.3,0.0,0.99994,0.0,0.00798]
[1778613910661,79.22,80735.95,0.0,0.99994,0.0,0.008]
[1778613910822,79.22,80735.95,0.0,0.99994,0.0,0.008]
[1778613911062,79.22,80735.95,0.0,0.99994,0.0,0.008]
[1778613911668,79.22,80734.47,0.0,0.99994,0.0,0.00802]
[1778613916471,79.22,80734.3,0.0,0.99994,0.0,0.00802]
[1778613916568,79.22,80734.3,0.0,0.99994,0.0,0.00802]
[1778613916703,79.22,80732.48,0.0,0.99994,0.0,0.00804]
[1778613917663,79.22,80732.48,0.0,0.99994,0.0,0.00804]
[1778613917784,79.22,80732.39,0.0,0.99994,0.0,0.00804]
[1778613917811,79.22,80732.39,0.0,0.99994,0.0,0.00804]
[1778613920832,79.22,80731.02,0.0,0.99994,0.0,0.00806]
[1778613921063,79.22,80731.02,0.0,0.99994,0.0,0.00806]
[1778613921738,79.22,80730.91,0.0,0.99994,0.0,0.00806]
[1778613926773,79.22,80732.0,0.0,0.99994,0.0,0.00805]
[1778613929619,79.22,80732.04,0.0,0.99994,0.0,0.00805]
[1778613929714,79.22,80732.04,0.0,0.99994,0.0,0.00805]
[1778613929794,79.22,80732.44,0.0,0.99994,0.0,0.00804]
[1778613929811,79.22,80732.44,0.0,0.99994,0.0,0.00804]
[1778613929823,79.22,80732.44,0.0,0.99994,0.0,0.00804]
[1778613930058,79.22,80732.44,0.0,0.99994,0.0,0.00804]
[1778613930315,79.22,80732.44,0.0,0.99994,0.0,0.00804]
[1778613930416,79.22,80732.44,0.0,0.99994,0.0,0.00804]
[1778613931808,79.22,80733.36,0.0,0.99994,0.0,0.00795]
[1778613933558,79.22,80733.36,0.0,0.99994,0.0,0.00795]
[1778613933617,79.22,80733.48,0.0,0.99994,0.0,0.00795]
[1778613933911,79.22,80733.48,0.0,0.99994,0.0,0.00795]
[1778613934632,79.22,80733.48,0.0,0.99994,0.0,0.00795]
[1778613935050,79.22,80733.66,0.0,0.99994,0.0,0.00794]
[1778613937558,79.22,80733.58,0.0,0.99994,0.0,0.00795]
[1778613937626,79.22,80733.51,0.0,0.99994,0.0,0.00795]
[1778613938076,79.22,80733.51,0.0,0.99994,0.0,0.00795]
[1778613939566,79.22,80733.4,0.0,0.99994,0.0,0.00795]
[1778613939795,79.22,80733.4,0.0,0.99994,0.0,0.00795]
[1778613939661,79.22,80733.34,0.0,0.99994,0.0,0.00795]
[1778613941289,79.22,80732.08,0.0,0.99994,0.0,0.00796]
[1778613941313,79.22,80732.08,0.0,0.99994,0.0,0.00796]
[1778613941566,79.22,80732.08,0.0,0.99994,0.0,0.00796]
[1778613941616,79.22,80732.08,0.0,0.99994,0.0,0.00796]
[1778613941629,79.22,80729.91,0.0,0.99994,0.0,0.00799]
[1778613942799,79.22,80729.91,0.0,0.99994,0.0,0.00799]
[1778613945573,79.22,80729.38,0.0,0.99994,0.0,0.008]
[1778613945805,79.22,80729.38,0.0,0.99994,0.0,0.008]
[1778613945667,79.22,80729.64,0.0,0.99994,0.0,0.00799]
[1778613946067,79.22,80729.64,0.0,0.99994,0.0,0.00799]
[1778613946289,79.22,80729.64,0.0,0.99994,0.0,0.00799]
[1778613946390,79.22,80729.17,0.0,0.99994,0.0,0.008]
[1778613947495,79.22,80729.17,0.0,0.99994,0.0,0.008]
[1778613949564,79.22,80729.42,0.0,0.99994,0.0,0.008]
[1778613949663,79.22,80729.48,0.0,0.99994,0.0,0.008]
[1778613950549,79.22,80729.48,0.0,0.99994,0.0,0.008]
[1778613950561,79.22,80729.48,0.0,0.99994,0.0,0.008]
[1778613950643,79.22,80729.48,0.0,0.99994,0.0,0.008]
[1778613950662,79.22,80729.65,0.0,0.99994,0.0,0.00799]
[1778613951862,79.22,80729.22,0.0,0.99994,0.0,0.008]
[1778613952063,79.22,80729.22,0.0,0.99994,0.0,0.008]
[1778613952838,79.22,80730.06,0.0,0.99994,0.0,0.00799]
[1778613953565,79.22,80730.06,0.0,0.99994,0.0,0.00799]
[1778613953686,79.22,80730.06,0.0,0.99994,0.0,0.00799]
[1778613953812,79.22,80730.06,0.0,0.99994,0.0,0.00799]
[1778613953769,79.22,80729.67,0.0,0.99994,0.0,0.00799]
[1778613954237,79.22,80729.67,0.0,0.99994,0.0,0.00799]
[1778613954332,79.22,80730.59,0.0,0.99994,0.0,0.00798]
[1778613957567,79.22,80730.38,0.0,0.99994,0.0,0.00799]
[1778613957646,79.22,80730.37,0.0,0.99994,0.0,0.00799]
[1778613958039,79.22,80730.37,0.0,0.99994,0.0,0.00799]
[1778613959561,79.22,80731.42,0.0,0.99994,0.0,0.00797]
[1778613959684,79.22,80731.42,0.0,0.99994,0.0,0.00797]
[1778613959751,79.22,80730.99,0.0,0.99994,0.0,0.00798]
[1778613961083,79.22,80730.95,0.0,0.99994,0.0,0.00798]
[1778613961313,79.22,80730.95,0.0,0.99994,0.0,0.00798]
[1778613963560,79.22,80730.92,0.0,0.99994,0.0,0.00798]
[1778613963747,79.22,80730.92,0.0,0.99994,0.0,0.00798]
[1778613963772,79.22,80730.6,0.0,0.99994,0.0,0.00798]
[1778613964652,79.22,80730.6,0.0,0.99994,0.0,0.00798]
[1778613965509,79.22,80730.45,0.0,0.99994,0.0,0.00798]
[1778613965572,79.22,80730.45,0.0,0.99994,0.0,0.00798]
[1778613965616,79.22,80730.5,0.0,0.99994,0.0,0.00798]
[1778613965846,79.22,80730.5,0.0,0.99994,0.0,0.00798]
[1778613969564,79.22,80730.57,0.0,0.99994,0.0,0.00798]
[1778613969694,79.22,80730.76,0.0,0.99994,0.0,0.00798]
[1778613971564,79.22,80730.62,0.0,0.99994,0.0,0.00798]
[1778613971681,79.22,80730.62,0.0,0.99994,0.0,0.00798]
[1778613971808,79.22,80730.62,0.0,0.99994,0.0,0.00798]
[1778613971781,79.22,80731.3,0.0,0.99994,0.0,0.00797]
[1778613972078,79.22,80731.3,0.0,0.99994,0.0,0.00797]
[1778613972091,79.22,80731.54,0.0,0.99994,0.0,0.00797]
[1778613974484,79.22,80731.51,0.0,0.99994,0.0,0.00797]
[1778613974561,79.22,80731.51,0.0,0.99994,0.0,0.00797]
[1778613975569,79.22,80730.96,0.0,0.99994,0.0,0.00798]
[1778613975698,79.22,80730.96,0.0,0.99994,0.0,0.00798]
[1778613975738,79.22,80731.29,0.0,0.99994,0.0,0.00797]
[1778613976119,79.22,80737.74,0.0,0.99994,0.0,0.00789]
[1778613977126,79.22,80741.62,0.0,0.99994,0.0,0.00785]
[1778613979570,79.22,80742.93,0.0,0.99994,0.0,0.00783]
[1778613979624,79.22,80742.93,0.0,0.99994,0.0,0.00783]
[1778613980430,79.22,80742.93,0.0,0.99994,0.0,0.00783]
[1778613980563,79.22,80742.93,0.0,0.99994,0.0,0.00783]
[1778613981566,79.22,80742.52,0.0,0.99994,0.0,0.00783]
[1778613981708,79.22,80742.52,0.0,0.99994,0.0,0.00783]
[1778613981808,79.22,80742.52,0.0,0.99994,0.0,0.00783]
[1778613981797,79.22,80745.02,0.0,0.99994,0.0,0.0078]
[1778613982009,79.22,80745.02,0.0,0.99994,0.0,0.0078]
[1778613982327,79.22,80745.02,0.0,0.99994,0.0,0.0078]
[1778613982557,79.22,80745.02,0.0,0.99994,0.0,0.0078]
[1778613982591,79.22,80745.24,0.0,0.99994,0.0,0.0078]
[1778613983000,79.22,80745.24,0.0,0.99994,0.0,0.0078]
[1778613984580,79.22,80745.24,0.0,0.99994,0.0,0.0078]
[1778613984970,79.22,80745.96,0.0,0.99994,0.0,0.00779]
[1778613985569,79.22,80745.96,0.0,0.99994,0.0,0.00779]
[1778613985667,79.22,80745.13,0.0,0.99994,0.0,0.0078]
[1778613985932,79.22,80745.13,0.0,0.99994,0.0,0.0078]
[1778613986067,79.22,80745.13,0.0,0.99994,0.0,0.0078]
[1778613986387,79.22,80745.13,0.0,0.99994,0.0,0.0078]
[1778613988659,79.22,80749.97,0.0,0.99994,0.0,0.00774]
[1778613989564,79.22,80749.97,0.0,0.99994,0.0,0.00774]
[1778613989636,79.22,80749.97,0.0,0.99994,0.0,0.00774]
[1778613989818,79.22,80749.97,0.0,0.99994,0.0,0.00774]
[1778613989734,79.22,80751.18,0.0,0.99994,0.0,0.00773]
[1778613990059,79.22,80751.18,0.0,0.99994,0.0,0.00773]
[1778613990135,79.22,80751.18,0.0,0.99994,0.0,0.00773]
[1778613990311,79.22,80751.18,0.0,0.99994,0.0,0.00773]
[1778613990318,79.22,80751.18,0.0,0.99994,0.0,0.00773]
[1778613990355,79.22,80751.87,0.0,0.99994,0.0,0.00772]
[1778613991225,79.22,80752.01,0.0,0.99994,0.0,0.00764]
[1778613992836,79.22,80752.01,0.0,0.99994,0.0,0.00764]
[1778613993570,79.22,80751.97,0.0,0.99994,0.0,0.00764]
[1778613993807,79.22,80751.97,0.0,0.99994,0.0,0.00764]
[1778613993617,79.22,80752.08,0.0,0.99994,0.0,0.00764]
[1778613994062,79.22,80752.08,0.0,0.99994,0.0,0.00764]
[1778613994100,79.22,80752.08,0.0,0.99994,0.0,0.00764]
[1778613994246,79.22,80752.03,0.0,0.99994,0.0,0.00764]
[1778613997564,79.22,80752.29,0.0,0.99994,0.0,0.00764]
[1778613997677,79.22,80752.16,0.0,0.99994,0.0,0.00764]
[1778613999567,79.22,80752.16,0.0,0.99994,0.0,0.00764]
[1778613999681,79.22,80752.16,0.0,0.99994,0.0,0.00764]
[1778613999808,79.22,80752.16,0.0,0.99994,0.0,0.00764]
[1778613999819,79.22,80752.16,0.0,0.99994,0.0,0.00764]
[1778613999781,79.22,80751.67,0.0,0.99994,0.0,0.00764]
[1778614000287,79.22,80751.06,0.0,0.99994,0.0,0.00765]
[1778614001515,79.22,80751.06,0.0,0.99994,0.0,0.00765]
[1778614001566,79.22,80751.06,0.0,0.99994,0.0,0.00765]
[1778614004563,79.22,80751.67,0.0,0.99994,0.0,0.00764]
[1778614005561,79.22,80751.83,0.0,0.99994,0.0,0.00764]
[1778614005567,79.22,80751.83,0.0,0.99994,0.0,0.00764]
[1778614005807,79.22,80751.83,0.0,0.99994,0.0,0.00764]
[1778614007775,79.22,80751.2,0.0,0.99994,0.0,0.00765]
[1778614009571,79.22,80751.55,0.0,0.99994,0.0,0.00764]
[1778614009662,79.22,80751.39,0.0,0.99994,0.0,0.00765]
[1778614010611,79.22,80751.39,0.0,0.99994,0.0,0.00765]
[1778614010812,79.22,80751.39,0.0,0.99994,0.0,0.00765]
[1778614010825,79.22,80751.56,0.0,0.99994,0.0,0.00764]
[1778614014680,79.22,80751.77,0.0,0.99994,0.0,0.00764]
[1778614015390,79.22,80751.83,0.0,0.99994,0.0,0.00764]
[1778614016233,79.22,80750.99,0.0,0.99994,0.0,0.00765]
[1778614016311,79.22,80750.99,0.0,0.99994,0.0,0.00765]
[1778614018862,79.22,80750.77,0.0,0.99994,0.0,0.00765]
[1778614018415,79.22,80747.58,0.0,0.99994,0.0,0.00769]
[1778614018907,79.22,80747.58,0.0,0.99994,0.0,0.00769]
[1778614019061,79.22,80747.58,0.0,0.99994,0.0,0.00769]
[1778614019422,79.22,80746.12,0.0,0.99994,0.0,0.00771]
[1778614022097,79.22,80746.32,0.0,0.99994,0.0,0.00771]
[1778614022311,79.22,80746.32,0.0,0.99994,0.0,0.00771]
[1778614024633,79.22,80746.47,0.0,0.99994,0.0,0.00771]
[1778614024811,79.22,80746.47,0.0,0.99994,0.0,0.00771]
[1778614024838,79.22,80746.25,0.0,0.99994,0.0,0.00771]
[1778614025061,79.22,80746.25,0.0,0.99994,0.0,0.00771]
[1778614025842,79.22,80746.25,0.0,0.99994,0.0,0.00771]
[1778614025885,79.22,80745.73,0.0,0.99994,0.0,0.00772]
[1778614026059,79.22,80745.73,0.0,0.99994,0.0,0.00772]
[1778614028422,79.22,80747.43,0.0,0.99994,0.0,0.00769]
[1778614028564,79.22,80747.43,0.0,0.99994,0.0,0.00769]
[1778614032020,79.22,80747.26,0.0,0.99994,0.0,0.0077]
[1778614032063,79.22,80747.26,0.0,0.99994,0.0,0.0077]
[1778614032127,79.22,80747.26,0.0,0.99994,0.0,0.0077]
[1778614032311,79.22,80747.26,0.0,0.99994,0.0,0.0077]
[1778614032513,79.22,80747.79,0.0,0.99994,0.0,0.00769]
[1778614037548,79.22,80747.97,0.0,0.99994,0.0,0.00769]
[1778614042588,79.22,80735.85,0.0,0.99994,0.0,0.00784]
[1778614043381,79.22,80735.85,0.0,0.99994,0.0,0.00784]
[1778614043562,79.22,80735.85,0.0,0.99994,0.0,0.00784]
[1778614043595,79.22,80732.31,0.0,0.99994,0.0,0.00788]
[1778614044479,79.22,80732.31,0.0,0.99994,0.0,0.00788]
[1778614044559,79.22,80732.31,0.0,0.99994,0.0,0.00788]
[1778614044572,79.22,80732.31,0.0,0.99994,0.0,0.00788]
[1778614044814,79.22,80732.31,0.0,0.99994,0.0,0.00788]
[1778614044870,79.22,80730.65,0.0,0.99994,0.0,0.0079]
[1778614047908,79.22,80731.16,0.0,0.99994,0.0,0.00789]
[1778614051564,79.22,80730.57,0.0,0.99994,0.0,0.0079]
[1778614051651,79.22,80730.58,0.0,0.99994,0.0,0.00782]
[1778614051993,79.22,80730.58,0.0,0.99994,0.0,0.00782]
[1778614052063,79.22,80730.58,0.0,0.99994,0.0,0.00782]
[1778614052163,79.22,80730.58,0.0,0.99994,0.0,0.00782]
[1778614056651,79.22,80730.26,0.0,0.99994,0.0,0.00782]
[1778614056811,79.22,80730.26,0.0,0.99994,0.0,0.00782]
[1778614057032,79.22,80730.53,0.0,0.99994,0.0,0.00782]
[1778614057067,79.22,80730.53,0.0,0.99994,0.0,0.00782]
[1778614057180,79.22,80730.53,0.0,0.99994,0.0,0.00782]
[1778614057311,79.22,80730.53,0.0,0.99994,0.0,0.00782]
[1778614057320,79.22,80730.53,0.0,0.99994,0.0,0.00782]
[1778614057876,79.22,80730.53,0.0,0.99994,0.0,0.00782]
[1778614057900,79.22,80730.24,0.0,0.99994,0.0,0.00782]
[1778614059559,79.22,80729.37,0.0,0.99994,0.0,0.00783]
[1778614059707,79.22,80730.0,0.0,0.99994,0.0,0.00783]
[1778614059959,79.22,80730.0,0.0,0.99994,0.0,0.00783]
[1778614060059,79.22,80730.0,0.0,0.99994,0.0,0.00783]
[1778614060177,79.22,80730.0,0.0,0.99994,0.0,0.00783]
[1778614060714,79.22,80730.01,0.0,0.99994,0.0,0.00783]
[1778614062728,79.22,80725.62,0.0,0.99994,0.0,0.00788]
[1778614063548,79.22,80725.62,0.0,0.99994,0.0,0.00788]
[1778614063576,79.22,80725.62,0.0,0.99994,0.0,0.00788]
[1778614063735,79.22,80725.46,0.0,0.99994,0.0,0.00788]
[1778614064037,79.22,80725.46,0.0,0.99994,0.0,0.00788]
[1778614064640,79.22,80725.46,0.0,0.99994,0.0,0.00788]
[1778614065145,79.22,80724.87,0.0,0.99994,0.0,0.00789]
[1778614067591,79.22,80723.61,0.0,0.99994,0.0,0.00791]
[1778614067690,79.22,80723.61,0.0,0.99994,0.0,0.00791]
[1778614067763,79.22,80721.83,0.0,0.99994,0.0,0.00793]
[1778614068613,79.22,80721.83,0.0,0.99994,0.0,0.00793]
[1778614068812,79.22,80721.83,0.0,0.99994,0.0,0.00793]
[1778614071566,79.22,80720.67,0.0,0.99994,0.0,0.00794]
[1778614071770,79.22,80720.67,0.0,0.99994,0.0,0.00794]
[1778614071791,79.22,80721.18,0.0,0.99994,0.0,0.00794]
[1778614073566,79.22,80721.77,0.0,0.99994,0.0,0.00793]
[1778614073680,79.22,80721.77,0.0,0.99994,0.0,0.00793]
[1778614073863,79.22,80721.77,0.0,0.99994,0.0,0.00793]
[1778614073883,79.22,80722.33,0.0,0.99994,0.0,0.00792]
[1778614074065,79.22,80722.33,0.0,0.99994,0.0,0.00792]
[1778614074812,79.22,80723.59,0.0,0.99994,0.0,0.00791]
[1778614077570,79.22,80723.48,0.0,0.99994,0.0,0.00791]
[1778614077690,79.22,80723.48,0.0,0.99994,0.0,0.00791]
[1778614077833,79.22,80723.52,0.0,0.99994,0.0,0.00791]
[1778614081566,79.22,80723.92,0.0,0.99994,0.0,0.0079]
[1778614081861,79.22,80723.95,0.0,0.99994,0.0,0.0079]
[1778614082110,79.22,80723.95,0.0,0.99994,0.0,0.0079]
[1778614084612,79.22,80724.19,0.0,0.99994,0.0,0.0079]
[1778614085570,79.22,80724.21,0.0,0.99994,0.0,0.0079]
[1778614085911,79.22,80724.21,0.0,0.99994,0.0,0.0079]
[1778614085943,79.22,80724.47,0.0,0.99994,0.0,0.0079]
[1778614086071,79.22,80724.47,0.0,0.99994,0.0,0.0079]
[1778614086274,79.22,80724.47,0.0,0.99994,0.0,0.0079]
[1778614086896,79.22,80731.15,0.0,0.99994,0.0,0.00781]
[1778614087358,79.22,80731.15,0.0,0.99994,0.0,0.00781]
[1778614087572,79.22,80731.15,0.0,0.99994,0.0,0.00781]
[1778614087903,79.22,80734.15,0.0,0.99994,0.0,0.00778]
[1778614088322,79.22,80734.15,0.0,0.99994,0.0,0.00778]
[1778614088452,79.22,80734.15,0.0,0.99994,0.0,0.00778]
[1778614088910,79.22,80735.82,0.0,0.99994,0.0,0.00776]
[1778614090924,79.22,80734.54,0.0,0.99994,0.0,0.00777]
[1778614091567,79.22,80734.54,0.0,0.99994,0.0,0.00777]
[1778614091653,79.22,80734.54,0.0,0.99994,0.0,0.00777]
[1778614091931,79.22,80734.84,0.0,0.99994,0.0,0.00777]
[1778614093573,79.22,80734.88,0.0,0.99994,0.0,0.00777]
[1778614093879,79.22,80734.88,0.0,0.99994,0.0,0.00777]
[1778614093945,79.22,80733.98,0.0,0.99994,0.0,0.00778]
[1778614095577,79.22,80734.22,0.0,0.99994,0.0,0.00778]
[1778614095959,79.22,80734.25,0.0,0.99994,0.0,0.00777]
[1778614096115,79.22,80734.25,0.0,0.99994,0.0,0.00777]
[1778614097580,79.22,80734.25,0.0,0.99994,0.0,0.00777]
[1778614097930,79.22,80730.72,0.0,0.99994,0.0,0.00782]
[1778614098256,79.22,80730.72,0.0,0.99994,0.0,0.00782]
[1778614098310,79.22,80730.72,0.0,0.99994,0.0,0.00782]
[1778614098350,79.22,80729.53,0.0,0.99994,0.0,0.00783]
[1778614098980,79.22,80726.84,0.0,0.99994,0.0,0.00787]
[1778614101276,79.22,80726.26,0.0,0.99994,0.0,0.00787]
[1778614101309,79.22,80726.26,0.0,0.99994,0.0,0.00787]
[1778614101573,79.22,80726.26,0.0,0.99994,0.0,0.00787]
[1778614101809,79.22,80726.26,0.0,0.99994,0.0,0.00787]
[1778614101910,79.22,80725.83,0.0,0.99994,0.0,0.00788]
[1778614104416,79.22,80725.8,0.0,0.99994,0.0,0.00788]
[1778614104563,79.22,80725.8,0.0,0.99994,0.0,0.00788]
[1778614104702,79.22,80725.8,0.0,0.99994,0.0,0.00788]
[1778614105561,79.22,80725.41,0.0,0.99994,0.0,0.00788]
[1778614105625,79.22,80725.41,0.0,0.99994,0.0,0.00788]
[1778614106419,79.22,80725.41,0.0,0.99994,0.0,0.00788]
[1778614106559,79.22,80725.41,0.0,0.99994,0.0,0.00788]
[1778614106654,79.22,80725.41,0.0,0.99994,0.0,0.00788]
[1778614109943,79.22,80725.65,0.0,0.99994,0.0,0.00788]
[1778614110058,79.22,80725.52,0.0,0.99994,0.0,0.00788]
[1778614110487,79.22,80725.52,0.0,0.99994,0.0,0.00788]
[1778614110563,79.22,80725.52,0.0,0.99994,0.0,0.00788]
[1778614110596,79.22,80725.52,0.0,0.99994,0.0,0.00788]
[1778614110813,79.22,80725.52,0.0,0.99994,0.0,0.00788]
[1778614110873,79.22,80722.86,0.0,0.99994,0.0,0.00792]
[1778614111068,79.22,80721.68,0.0,0.99994,0.0,0.00785]
[1778614112932,79.22,80721.68,0.0,0.99994,0.0,0.00785]
[1778614113558,79.22,80721.68,0.0,0.99994,0.0,0.00785]
[1778614113681,79.22,80721.68,0.0,0.99994,0.0,0.00785]
[1778614113809,79.22,80721.68,0.0,0.99994,0.0,0.00785]
[1778614118773,79.22,80721.82,0.0,0.99994,0.0,0.00785]
[1778614118782,79.22,80721.82,0.0,0.99994,0.0,0.00785]
[1778614118811,79.22,80721.82,0.0,0.99994,0.0,0.00785]
[1778614118822,79.22,80721.83,0.0,0.99994,0.0,0.00785]
[1778614119027,79.22,80721.83,0.0,0.99994,0.0,0.00785]
[1778614120131,79.22,80720.69,0.0,0.99994,0.0,0.00786]
[1778614121557,79.22,80720.69,0.0,0.99994,0.0,0.00786]
[1778614121571,79.22,80720.69,0.0,0.99994,0.0,0.00786]
[1778614121658,79.22,80720.92,0.0,0.99994,0.0,0.00786]
[1778614122919,79.22,80720.92,0.0,0.99994,0.0,0.00786]
[1778614123566,79.22,80720.47,0.0,0.99994,0.0,0.00786]
[1778614123611,79.22,80720.44,0.0,0.99994,0.0,0.00786]
[1778614124552,79.22,80720.44,0.0,0.99994,0.0,0.00786]
[1778614127563,79.22,80720.74,0.0,0.99994,0.0,0.00786]
[1778614127675,79.22,80720.74,0.0,0.99994,0.0,0.00786]
[1778614127776,79.22,80720.78,0.0,0.99994,0.0,0.00786]
[1778614129563,79.22,80720.74,0.0,0.99994,0.0,0.00786]
[1778614129566,79.22,80721.06,0.0,0.99994,0.0,0.00786]
[1778614130170,79.22,80721.06,0.0,0.99994,0.0,0.00786]
[1778614133561,79.22,80720.89,0.0,0.99994,0.0,0.00786]
[1778614133598,79.22,80720.89,0.0,0.99994,0.0,0.00786]
[1778614134302,79.22,80720.89,0.0,0.99994,0.0,0.00786]
[1778614134572,79.22,80720.89,0.0,0.99994,0.0,0.00786]
[1778614134808,79.22,80720.89,0.0,0.99994,0.0,0.00786]
[1778614134887,79.22,80721.19,0.0,0.99994,0.0,0.00785]
[1778614135137,79.22,80721.19,0.0,0.99994,0.0,0.00785]
[1778614137563,79.22,80721.54,0.0,0.99994,0.0,0.00785]
[1778614137968,79.22,80721.56,0.0,0.99994,0.0,0.00785]
[1778614139573,79.22,80721.56,0.0,0.99994,0.0,0.00785]
[1778614139716,79.22,80721.56,0.0,0.99994,0.0,0.00785]
[1778614139809,79.22,80721.49,0.0,0.99994,0.0,0.00785]
[1778614143570,79.22,80722.5,0.0,0.99994,0.0,0.00784]
[1778614144012,79.22,80722.5,0.0,0.99994,0.0,0.00784]
[1778614143664,79.22,80722.43,0.0,0.99994,0.0,0.00784]
[1778614145566,79.22,80722.53,0.0,0.99994,0.0,0.00784]
[1778614145637,79.22,80722.53,0.0,0.99994,0.0,0.00784]
[1778614146075,79.22,80722.53,0.0,0.99994,0.0,0.00784]
[1778614147986,79.22,80723.08,0.0,0.99994,0.0,0.00783]
[1778614149570,79.22,80722.24,0.0,0.99994,0.0,0.00784]
[1778614149727,79.22,80722.24,0.0,0.99994,0.0,0.00784]
[1778614149820,79.22,80722.4,0.0,0.99994,0.0,0.00784]
[1778614151565,79.22,80721.96,0.0,0.99994,0.0,0.00784]
[1778614151586,79.22,80721.96,0.0,0.99994,0.0,0.00784]
[1778614151623,79.22,80721.35,0.0,0.99994,0.0,0.00785]
[1778614153563,79.22,80720.96,0.0,0.99994,0.0,0.00786]
[1778614153676,79.22,80720.96,0.0,0.99994,0.0,0.00786]
[1778614153777,79.22,80720.96,0.0,0.99994,0.0,0.00786]
[1778614154668,79.22,80720.96,0.0,0.99994,0.0,0.00786]
[1778614155383,79.22,80721.13,0.0,0.99994,0.0,0.00785]
[1778614155566,79.22,80721.13,0.0,0.99994,0.0,0.00785]
[1778614155664,79.22,80721.35,0.0,0.99994,0.0,0.00785]
[1778614156523,79.22,80721.35,0.0,0.99994,0.0,0.00785]
[1778614157833,79.22,80721.42,0.0,0.99994,0.0,0.00785]
[1778614159563,79.22,80721.26,0.0,0.99994,0.0,0.00785]
[1778614159854,79.22,80721.26,0.0,0.99994,0.0,0.00785]
[1778614159896,79.22,80721.21,0.0,0.99994,0.0,0.00785]
[1778614163567,79.22,80721.25,0.0,0.99994,0.0,0.00785]
[1778614163696,79.22,80721.25,0.0,0.99994,0.0,0.00785]
[1778614163782,79.22,80721.2,0.0,0.99994,0.0,0.00785]
[1778614167563,79.22,80721.36,0.0,0.99994,0.0,0.00785]
[1778614167627,79.22,80721.15,0.0,0.99994,0.0,0.00785]
[1778614169660,79.22,80720.76,0.0,0.99994,0.0,0.00786]
[1778614171065,79.22,80719.85,0.0,0.99994,0.0,0.00787]
[1778614171556,79.22,80719.85,0.0,0.99994,0.0,0.00787]
[1778614171651,79.22,80715.28,0.0,0.99994,0.0,0.00785]
[1778614172611,79.22,80715.28,0.0,0.99994,0.0,0.00785]
[1778614172650,79.22,80706.15,0.0,0.99994,0.0,0.00796]
[1778614173566,79.22,80706.15,0.0,0.99994,0.0,0.00796]
[1778614173682,79.22,80706.15,0.0,0.99994,0.0,0.00796]
[1778614173782,79.22,80703.79,0.0,0.99994,0.0,0.00799]
[1778614175562,79.22,80704.36,0.0,0.99994,0.0,0.00798]
[1778614175684,79.22,80704.36,0.0,0.99994,0.0,0.00798]
[1778614175785,79.22,80704.42,0.0,0.99994,0.0,0.00798]
[1778614179568,79.22,80704.83,0.0,0.99994,0.0,0.00798]
[1778614179658,79.22,80704.19,0.0,0.99994,0.0,0.00798]
[1778614181168,79.22,80704.4,0.0,0.99994,0.0,0.00798]
[1778614182922,79.22,80704.68,0.0,0.99994,0.0,0.00798]
[1778614183012,79.22,80703.62,0.0,0.99994,0.0,0.00799]
[1778614183573,79.22,80703.62,0.0,0.99994,0.0,0.00799]
[1778614183695,79.22,80703.62,0.0,0.99994,0.0,0.00799]
[1778614183789,79.22,80702.75,0.0,0.99994,0.0,0.008]
[1778614185566,79.22,80701.87,0.0,0.99994,0.0,0.00801]
[1778614185713,79.22,80701.87,0.0,0.99994,0.0,0.00801]
[1778614185755,79.22,80702.42,0.0,0.99994,0.0,0.00801]
[1778614189565,79.22,80702.75,0.0,0.99994,0.0,0.008]
[1778614189911,79.22,80702.75,0.0,0.99994,0.0,0.008]
[1778614189969,79.22,80702.72,0.0,0.99994,0.0,0.008]
[1778614191566,79.22,80702.38,0.0,0.99994,0.0,0.00801]
[1778614191685,79.22,80702.38,0.0,0.99994,0.0,0.00801]
[1778614191786,79.22,80702.64,0.0,0.99994,0.0,0.008]
[1778614192637,79.22,80697.35,0.0,0.99993,0.0,0.00807]
[1778614194651,79.22,80695.15,0.0,0.99993,0.0,0.0081]
[1778614195566,79.22,80695.15,0.0,0.99993,0.0,0.0081]
[1778614195677,79.22,80695.15,0.0,0.99993,0.0,0.0081]
[1778614195732,79.22,80694.78,0.0,0.99993,0.0,0.0081]
[1778614197560,79.22,80694.78,0.0,0.99993,0.0,0.0081]
[1778614197672,79.22,80694.66,0.0,0.99993,0.0,0.0081]
[1778614198389,79.22,80694.66,0.0,0.99993,0.0,0.0081]
[1778614200693,79.22,80693.46,0.0,0.99993,0.0,0.00812]
[1778614201562,79.22,80693.46,0.0,0.99993,0.0,0.00812]
[1778614201722,79.22,80693.46,0.0,0.99993,0.0,0.00812]
[1778614201823,79.22,80695.32,0.0,0.99993,0.0,0.0081]
[1778614202707,79.22,80699.42,0.0,0.99994,0.0,0.00804]
[1778614203450,79.22,80699.42,0.0,0.99994,0.0,0.00804]
[1778614203514,79.22,80699.42,0.0,0.99994,0.0,0.00804]
[1778614203562,79.22,80699.42,0.0,0.99994,0.0,0.00804]
[1778614203643,79.22,80699.42,0.0,0.99994,0.0,0.00804]
[1778614203714,79.22,80706.61,0.0,0.99994,0.0,0.00795]
[1778614204721,79.22,80712.17,0.0,0.99994,0.0,0.00788]
[1778614205561,79.22,80712.17,0.0,0.99994,0.0,0.00788]
[1778614205920,79.22,80712.17,0.0,0.99994,0.0,0.00788]
[1778614206019,79.22,80712.26,0.0,0.99994,0.0,0.00788]
[1778614206735,79.22,80714.55,0.0,0.99994,0.0,0.00785]
[1778614208749,79.22,80713.74,0.0,0.99994,0.0,0.00786]
[1778614209562,79.22,80713.74,0.0,0.99994,0.0,0.00786]
[1778614209727,79.22,80713.74,0.0,0.99994,0.0,0.00786]
[1778614209756,79.22,80711.44,0.0,0.99994,0.0,0.00789]
[1778614210763,79.22,80710.03,0.0,0.99994,0.0,0.00791]
[1778614211571,79.22,80710.03,0.0,0.99994,0.0,0.00791]
[1778614211695,79.22,80710.03,0.0,0.99994,0.0,0.00791]
[1778614211770,79.22,80709.99,0.0,0.99994,0.0,0.00791]
[1778614213028,79.22,80709.99,0.0,0.99994,0.0,0.00791]
[1778614212777,79.22,80709.24,0.0,0.99994,0.0,0.00792]
[1778614214791,79.22,80708.45,0.0,0.99994,0.0,0.00793]
[1778614215575,79.22,80708.45,0.0,0.99994,0.0,0.00793]
[1778614215629,79.22,80708.45,0.0,0.99994,0.0,0.00793]
[1778614215798,79.22,80707.39,0.0,0.99994,0.0,0.00794]
[1778614217868,79.22,80707.53,0.0,0.99994,0.0,0.00794]
[1778614223878,79.22,80706.93,0.0,0.99994,0.0,0.00795]
[1778614224337,79.22,80707.57,0.0,0.99994,0.0,0.00794]
[1778614224560,79.22,80707.57,0.0,0.99994,0.0,0.00794]
[1778614224923,79.22,80707.57,0.0,0.99994,0.0,0.00794]
[1778614224992,79.22,80708.13,0.0,0.99994,0.0,0.00793]
[1778614226875,79.22,80709.85,0.0,0.99994,0.0,0.00791]
[1778614227558,79.22,80709.85,0.0,0.99994,0.0,0.00791]
[1778614227691,79.22,80709.85,0.0,0.99994,0.0,0.00791]
[1778614227882,79.22,80710.03,0.0,0.99994,0.0,0.00791]
[1778614229563,79.22,80710.59,0.0,0.99994,0.0,0.0079]
[1778614230007,79.22,80710.59,0.0,0.99994,0.0,0.0079]
[1778614230013,79.22,80715.85,0.0,0.99994,0.0,0.00784]
[1778614230903,79.22,80716.77,0.0,0.99994,0.0,0.00783]
[1778614233564,79.22,80718.05,0.0,0.99994,0.0,0.00773]
[1778614233660,79.22,80718.05,0.0,0.99994,0.0,0.00773]
[1778614233925,79.22,80720.09,0.0,0.99994,0.0,0.00771]
[1778614234680,79.22,80720.09,0.0,0.99994,0.0,0.00771]
[1778614234907,79.22,80720.09,0.0,0.99994,0.0,0.00771]
[1778614235025,79.22,80722.69,0.0,0.99994,0.0,0.00767]
[1778614235939,79.22,80726.75,0.0,0.99994,0.0,0.00763]
[1778614236457,79.22,80726.75,0.0,0.99994,0.0,0.00763]
[1778614236562,79.22,80726.75,0.0,0.99994,0.0,0.00763]
[1778614236946,79.22,80729.72,0.0,0.99994,0.0,0.00759]
[1778614237953,79.22,80730.96,0.0,0.99994,0.0,0.00757]
[1778614240974,79.22,80731.93,0.0,0.99994,0.0,0.00756]
[1778614242988,79.22,80733.75,0.0,0.99994,0.0,0.00754]
[1778614245007,79.22,80735.06,0.0,0.99994,0.0,0.00753]
[1778614247972,79.22,80735.31,0.0,0.99994,0.0,0.00752]
[1778614249030,79.22,80733.68,0.0,0.99994,0.0,0.00754]
[1778614250037,79.22,80732.36,0.0,0.99994,0.0,0.00756]
[1778614251563,79.22,80732.33,0.0,0.99994,0.0,0.00756]
[1778614251685,79.22,80732.33,0.0,0.99994,0.0,0.00756]
[1778614251808,79.22,80732.33,0.0,0.99994,0.0,0.00756]
[1778614252051,79.22,80732.37,0.0,0.99994,0.0,0.00756]
[1778614254560,79.22,80733.5,0.0,0.99994,0.0,0.00754]
[1778614255421,79.22,80733.22,0.0,0.99994,0.0,0.00755]
[1778614258093,79.22,80731.07,0.0,0.99994,0.0,0.00757]
[1778614259766,79.22,80731.02,0.0,0.99994,0.0,0.00757]
[1778614259785,79.22,80731.02,0.0,0.99994,0.0,0.00757]
[1778614259812,79.22,80731.02,0.0,0.99994,0.0,0.00757]
[1778614260107,79.22,80730.67,0.0,0.99994,0.0,0.00758]
[1778614264684,79.22,80730.04,0.0,0.99994,0.0,0.00759]
[1778614266158,79.22,80729.86,0.0,0.99994,0.0,0.00759]
[1778614269172,79.22,80727.72,0.0,0.99994,0.0,0.00761]
[1778614271029,79.22,80727.72,0.0,0.99994,0.0,0.00761]
[1778614271065,79.22,80727.72,0.0,0.99994,0.0,0.00761]
[1778614271097,79.22,80727.72,0.0,0.99994,0.0,0.00761]
[1778614271070,79.22,80724.93,0.0,0.99994,0.0,0.00765]
[1778614271310,79.22,80724.93,0.0,0.99994,0.0,0.00765]
[1778614271411,79.22,80717.17,0.0,0.99994,0.0,0.00774]
[1778614272198,79.22,80713.42,0.0,0.99994,0.0,0.00779]
[1778614273205,79.22,80709.99,0.0,0.99994,0.0,0.00783]
[1778614278240,79.22,80709.96,0.0,0.99994,0.0,0.00783]
[1778614281685,79.22,80709.63,0.0,0.99994,0.0,0.00783]
[1778614281739,79.22,80709.63,0.0,0.99994,0.0,0.00783]
[1778614281807,79.22,80709.63,0.0,0.99994,0.0,0.00783]
[1778614281908,79.22,80709.96,0.0,0.99994,0.0,0.00783]
[1778614283275,79.22,80711.62,0.0,0.99994,0.0,0.00781]
[1778614285289,79.22,80718.14,0.0,0.99994,0.0,0.00773]
[1778614286563,79.22,80718.14,0.0,0.99994,0.0,0.00773]
[1778614286646,79.22,80718.14,0.0,0.99994,0.0,0.00773]
[1778614286809,79.22,80718.14,0.0,0.99994,0.0,0.00773]
[1778614286906,79.22,80718.14,0.0,0.99994,0.0,0.00773]
[1778614291331,79.22,80718.82,0.0,0.99994,0.0,0.00764]
[1778614296366,79.22,80718.05,0.0,0.99994,0.0,0.00765]
[1778614301402,79.22,80717.99,0.0,0.99994,0.0,0.00765]
[1778614304422,79.22,80716.37,0.0,0.99994,0.0,0.00767]
[1778614305981,79.22,80716.37,0.0,0.99994,0.0,0.00767]
[1778614306060,79.22,80716.37,0.0,0.99994,0.0,0.00767]
[1778614306068,79.22,80716.37,0.0,0.99994,0.0,0.00767]
[1778614306145,79.22,80716.15,0.0,0.99994,0.0,0.00767]
[1778614306313,79.22,80716.15,0.0,0.99994,0.0,0.00767]
[1778614307445,79.22,80719.11,0.0,0.99994,0.0,0.00764]
[1778614308451,79.22,80724.29,0.0,0.99994,0.0,0.00758]
[1778614310465,79.22,80725.91,0.0,0.99994,0.0,0.00756]
[1778614312484,79.22,80728.06,0.0,0.99994,0.0,0.00753]
[1778614313493,79.22,80734.11,0.0,0.99994,0.0,0.00746]
[1778614314498,79.22,80736.05,0.0,0.99994,0.0,0.00744]
[1778614315816,79.22,80736.05,0.0,0.99994,0.0,0.00744]
[1778614315887,79.22,80736.05,0.0,0.99994,0.0,0.00744]
[1778614316068,79.22,80736.05,0.0,0.99994,0.0,0.00744]
[1778614316166,79.22,80736.59,0.0,0.99994,0.0,0.00743]
[1778614321547,79.22,80738.23,0.0,0.99994,0.0,0.00741]
[1778614322530,79.22,80738.23,0.0,0.99994,0.0,0.00741]
[1778614322560,79.22,80738.23,0.0,0.99994,0.0,0.00741]
[1778614322678,79.22,80738.23,0.0,0.99994,0.0,0.00741]
[1778614322811,79.22,80738.23,0.0,0.99994,0.0,0.00741]
[1778614322857,79.22,80738.32,0.0,0.99994,0.0,0.00741]
[1778614325575,79.22,80741.65,0.0,0.99994,0.0,0.00737]
[1778614328033,79.22,80742.93,0.0,0.99994,0.0,0.00736]
[1778614329574,79.22,80743.59,0.0,0.99994,0.0,0.00735]
[1778614330140,79.22,80743.59,0.0,0.99994,0.0,0.00735]
[1778614330164,79.22,80743.56,0.0,0.99994,0.0,0.00735]
[1778614330308,79.22,80743.56,0.0,0.99994,0.0,0.00735]
[1778614330685,79.22,80743.56,0.0,0.99994,0.0,0.00735]
[1778614330808,79.22,80743.56,0.0,0.99994,0.0,0.00735]
[1778614330909,79.22,80744.52,0.0,0.99994,0.0,0.00734]
[1778614334753,79.22,80744.51,0.0,0.99994,0.0,0.00734]
[1778614335142,79.22,80744.51,0.0,0.99994,0.0,0.00734]
[1778614335143,79.22,80739.09,0.0,0.99994,0.0,0.0074]
[1778614335645,79.22,80730.08,0.0,0.99994,0.0,0.00751]
[1778614336852,79.22,80730.08,0.0,0.99994,0.0,0.00751]
[1778614336923,79.22,80730.08,0.0,0.99994,0.0,0.00751]
[1778614337070,79.22,80730.08,0.0,0.99994,0.0,0.00751]
[1778614337131,79.22,80724.83,0.0,0.99994,0.0,0.00757]
[1778614343057,79.22,80724.26,0.0,0.99994,0.0,0.00758]
[1778614343570,79.22,80724.6,0.0,0.99994,0.0,0.00757]
[1778614343759,79.22,80724.6,0.0,0.99994,0.0,0.00757]
[1778614343811,79.22,80724.6,0.0,0.99994,0.0,0.00757]
[1778614346723,79.22,80726.19,0.0,0.99994,0.0,0.00755]
[1778614347901,79.22,80726.19,0.0,0.99994,0.0,0.00755]
[1778614348009,79.22,80726.19,0.0,0.99994,0.0,0.00755]
[1778614348066,79.22,80726.19,0.0,0.99994,0.0,0.00755]
[1778614348132,79.22,80726.35,0.0,0.99994,0.0,0.00755]
[1778614349659,79.22,80725.88,0.0,0.99994,0.0,0.00756]
[1778614351189,79.22,80726.98,0.0,0.99994,0.0,0.00754]
[1778614351758,79.22,80727.75,0.0,0.99994,0.0,0.00746]
[1778614352952,79.22,80727.75,0.0,0.99994,0.0,0.00746]
[1778614353968,79.22,80727.95,0.0,0.99994,0.0,0.00745]
[1778614354699,79.22,80727.67,0.0,0.99994,0.0,0.00746]
[1778614354710,79.22,80727.67,0.0,0.99994,0.0,0.00746]
[1778614354814,79.22,80727.67,0.0,0.99994,0.0,0.00746]
[1778614354858,79.22,80726.99,0.0,0.99994,0.0,0.00746]
[1778614358077,79.22,80726.99,0.0,0.99994,0.0,0.00746]
[1778614360045,79.22,80727.24,0.0,0.99994,0.0,0.00746]
[1778614363991,79.22,80727.66,0.0,0.99994,0.0,0.00746]
[1778614364066,79.22,80727.66,0.0,0.99994,0.0,0.00746]
[1778614364074,79.22,80727.66,0.0,0.99994,0.0,0.00746]
[1778614364163,79.22,80727.71,0.0,0.99994,0.0,0.00746]
[1778614364316,79.22,80727.71,0.0,0.99994,0.0,0.00746]
[1778614365867,79.22,80736.16,0.0,0.99994,0.0,0.00736]
[1778614366867,79.22,80737.57,0.0,0.99994,0.0,0.00734]
[1778614367558,79.22,80737.57,0.0,0.99994,0.0,0.00734]
[1778614367623,79.22,80737.57,0.0,0.99994,0.0,0.00734]
[1778614367813,79.22,80737.57,0.0,0.99994,0.0,0.00734]
[1778614367874,79.22,80739.09,0.0,0.99994,0.0,0.00732]
[1778614371902,79.22,80740.35,0.0,0.99994,0.0,0.00731]
[1778614373916,79.22,80741.73,0.0,0.99994,0.0,0.00729]
[1778614374642,79.22,80741.73,0.0,0.99994,0.0,0.00729]
[1778614375033,79.22,80741.73,0.0,0.99994,0.0,0.00729]
[1778614375064,79.22,80741.73,0.0,0.99994,0.0,0.00729]
[1778614375071,79.22,80741.73,0.0,0.99994,0.0,0.00729]
[1778614375125,79.22,80742.85,0.0,0.99994,0.0,0.00728]
[1778614375316,79.22,80742.85,0.0,0.99994,0.0,0.00728]
[1778614376937,79.22,80745.59,0.0,0.99994,0.0,0.00725]
[1778614378951,79.22,80747.1,0.0,0.99994,0.0,0.00723]
[1778614383093,79.22,80746.24,0.0,0.99994,0.0,0.00724]
[1778614383255,79.22,80746.24,0.0,0.99994,0.0,0.00724]
[1778614383187,79.22,80742.48,0.0,0.99994,0.0,0.00728]
[1778614383313,79.22,80742.48,0.0,0.99994,0.0,0.00728]
[1778614383986,79.22,80743.34,0.0,0.99994,0.0,0.00727]
[1778614384677,79.22,80743.34,0.0,0.99994,0.0,0.00727]
[1778614385567,79.22,80743.15,0.0,0.99994,0.0,0.00728]
[1778614386179,79.22,80743.15,0.0,0.99994,0.0,0.00728]
[1778614386263,79.22,80742.0,0.0,0.99994,0.0,0.00729]
[1778614386312,79.22,80742.0,0.0,0.99994,0.0,0.00729]
[1778614387011,79.22,80740.57,0.0,0.99994,0.0,0.00731]
[1778614387368,79.22,80740.57,0.0,0.99994,0.0,0.00731]
[1778614387399,79.22,80740.57,0.0,0.99994,0.0,0.00731]
[1778614387562,79.22,80740.57,0.0,0.99994,0.0,0.00731]
[1778614388018,79.22,80739.38,0.0,0.99994,0.0,0.00732]
[1778614393013,79.22,80739.69,0.0,0.99994,0.0,0.00732]
[1778614393570,79.22,80740.24,0.0,0.99994,0.0,0.00731]
[1778614393681,79.22,80740.24,0.0,0.99994,0.0,0.00731]
[1778614393815,79.22,80740.24,0.0,0.99994,0.0,0.00731]
[1778614394291,79.22,80740.76,0.0,0.99994,0.0,0.0073]
[1778614395906,79.22,80740.9,0.0,0.99994,0.0,0.0073]
[1778614399093,79.22,80738.72,0.0,0.99994,0.0,0.00733]
[1778614399681,79.22,80738.72,0.0,0.99994,0.0,0.00733]
[1778614399740,79.22,80738.72,0.0,0.99994,0.0,0.00733]
[1778614399813,79.22,80738.72,0.0,0.99994,0.0,0.00733]
[1778614400100,79.22,80737.28,0.0,0.99994,0.0,0.00734]
[1778614402114,79.22,80736.14,0.0,0.99994,0.0,0.00736]
[1778614406965,79.22,80737.13,0.0,0.99994,0.0,0.00735]
[1778614407066,79.22,80737.13,0.0,0.99994,0.0,0.00735]
[1778614407075,79.22,80737.13,0.0,0.99994,0.0,0.00735]
[1778614407149,79.22,80736.49,0.0,0.99994,0.0,0.00735]
[1778614407315,79.22,80736.49,0.0,0.99994,0.0,0.00735]
[1778614407418,79.22,80736.49,0.0,0.99994,0.0,0.00735]
[1778614408156,79.22,80736.6,0.0,0.99994,0.0,0.00735]
[1778614409561,79.22,80736.89,0.0,0.99994,0.0,0.00735]
[1778614410170,79.22,80738.24,0.0,0.99994,0.0,0.00733]
[1778614410301,79.22,80738.24,0.0,0.99994,0.0,0.00733]
[1778614413102,79.22,80739.44,0.0,0.99994,0.0,0.00724]
[1778614413574,79.22,80739.48,0.0,0.99994,0.0,0.00724]
[1778614414243,79.22,80739.48,0.0,0.99994,0.0,0.00724]
[1778614414198,79.22,80739.55,0.0,0.99994,0.0,0.00724]
[1778614414309,79.22,80739.55,0.0,0.99994,0.0,0.00724]
[1778614414628,79.22,80739.55,0.0,0.99994,0.0,0.00724]
[1778614415222,79.22,80740.49,0.0,0.99994,0.0,0.00723]
[1778614419012,79.22,80739.69,0.0,0.99994,0.0,0.00724]
[1778614419090,79.22,80739.69,0.0,0.99994,0.0,0.00724]
[1778614419235,79.22,80739.71,0.0,0.99994,0.0,0.00724]
[1778614421251,79.22,80738.54,0.0,0.99994,0.0,0.00725]
[1778614422814,79.22,80738.75,0.0,0.99994,0.0,0.00725]
[1778614423265,79.22,80738.79,0.0,0.99994,0.0,0.00725]
[1778614423350,79.22,80738.79,0.0,0.99994,0.0,0.00725]
[1778614426286,79.22,80740.66,0.0,0.99994,0.0,0.00723]
[1778614426818,79.22,80740.66,0.0,0.99994,0.0,0.00723]
[1778614426947,79.22,80740.66,0.0,0.99994,0.0,0.00723]
[1778614427293,79.22,80740.7,0.0,0.99994,0.0,0.00723]
[1778614428081,79.22,80740.7,0.0,0.99994,0.0,0.00723]
[1778614430822,79.22,80740.6,0.0,0.99994,0.0,0.00723]
[1778614430891,79.22,80740.6,0.0,0.99994,0.0,0.00723]
[1778614430978,79.22,80740.6,0.0,0.99994,0.0,0.00723]
[1778614431066,79.22,80740.6,0.0,0.99994,0.0,0.00723]
[1778614431193,79.22,80740.6,0.0,0.99994,0.0,0.00723]
[1778614431218,79.22,80740.77,0.0,0.99994,0.0,0.00723]
[1778614431321,79.22,80739.57,0.0,0.99994,0.0,0.00724]
[1778614433335,79.22,80741.08,0.0,0.99994,0.0,0.00722]
[1778614434817,79.22,80741.08,0.0,0.99994,0.0,0.00722]
[1778614434931,79.22,80741.08,0.0,0.99994,0.0,0.00722]
[1778614435028,79.22,80741.05,0.0,0.99994,0.0,0.00722]
[1778614436816,79.22,80741.05,0.0,0.99994,0.0,0.00722]
[1778614436966,79.22,80741.05,0.0,0.99994,0.0,0.00722]
[1778614437032,79.22,80740.62,0.0,0.99994,0.0,0.00723]
[1778614437363,79.22,80741.48,0.0,0.99994,0.0,0.00722]
[1778614438819,79.22,80741.48,0.0,0.99994,0.0,0.00722]
[1778614438954,79.22,80741.48,0.0,0.99994,0.0,0.00722]
[1778614439040,79.22,80742.42,0.0,0.99994,0.0,0.00721]
[1778614440384,79.22,80743.82,0.0,0.99994,0.0,0.00719]
[1778614442815,79.22,80743.95,0.0,0.99994,0.0,0.00719]
[1778614443074,79.22,80743.95,0.0,0.99994,0.0,0.00719]
[1778614443168,79.22,80743.31,0.0,0.99994,0.0,0.0072]
[1778614444625,79.22,80743.37,0.0,0.99994,0.0,0.0072]
[1778614445037,79.22,80743.37,0.0,0.99994,0.0,0.0072]
[1778614446820,79.22,80743.74,0.0,0.99994,0.0,0.00719]
[1778614446931,79.22,80743.74,0.0,0.99994,0.0,0.00719]
[1778614446990,79.22,80743.74,0.0,0.99994,0.0,0.00719]
[1778614447625,79.22,80743.74,0.0,0.99994,0.0,0.00719]
[1778614447763,79.22,80743.74,0.0,0.99994,0.0,0.00719]
[1778614447864,79.22,80745.11,0.0,0.99994,0.0,0.00718]
[1778614448442,79.22,80748.5,0.0,0.99994,0.0,0.00714]
[1778614450128,79.22,80748.5,0.0,0.99994,0.0,0.00714]
[1778614450189,79.22,80748.5,0.0,0.99994,0.0,0.00714]
[1778614450310,79.22,80748.5,0.0,0.99994,0.0,0.00714]
[1778614450283,79.22,80751.01,0.0,0.99994,0.0,0.00711]
[1778614451463,79.22,80751.82,0.0,0.99994,0.0,0.0071]
[1778614456498,79.22,80752.64,0.0,0.99994,0.0,0.00709]
[1778614461590,79.22,80752.49,0.0,0.99994,0.0,0.00709]
[1778614464740,79.22,80752.53,0.0,0.99994,0.0,0.00709]
[1778614464822,79.22,80752.53,0.0,0.99994,0.0,0.00709]
[1778614464841,79.22,80752.83,0.0,0.99994,0.0,0.00709]
[1778614465466,79.22,80752.83,0.0,0.99994,0.0,0.00709]
[1778614465560,79.22,80752.83,0.0,0.99994,0.0,0.00709]
[1778614465561,79.22,80752.48,0.0,0.99994,0.0,0.00709]
[1778614470596,79.22,80752.31,0.0,0.99994,0.0,0.0071]
[1778614471603,79.22,80752.26,0.0,0.99994,0.0,0.00702]
[1778614473138,79.22,80752.26,0.0,0.99994,0.0,0.00702]
[1778614474401,79.22,80752.56,0.0,0.99994,0.0,0.00702]
[1778614475655,79.22,80751.77,0.0,0.99994,0.0,0.00703]
[1778614475739,79.22,80751.77,0.0,0.99994,0.0,0.00703]
[1778614475814,79.22,80751.77,0.0,0.99994,0.0,0.00703]
[1778614475869,79.22,80752.59,0.0,0.99994,0.0,0.00702]
[1778614477650,79.22,80757.39,0.0,0.99994,0.0,0.00696]
[1778614478657,79.22,80774.84,0.0,0.99995,0.0,0.00677]
[1778614479664,79.22,80776.67,0.0,0.99995,0.0,0.00675]
[1778614481081,79.22,80776.67,0.0,0.99995,0.0,0.00675]
[1778614481192,79.22,80776.67,0.0,0.99995,0.0,0.00675]
[1778614481310,79.22,80776.67,0.0,0.99995,0.0,0.00675]
[1778614481294,79.22,80776.42,0.0,0.99995,0.0,0.00676]
[1778614486713,79.22,80777.09,0.0,0.99995,0.0,0.00675]
[1778614489734,79.22,80779.17,0.0,0.99995,0.0,0.00673]
[1778614492755,79.22,80775.79,0.0,0.99995,0.0,0.00676]
[1778614493745,79.22,80775.79,0.0,0.99995,0.0,0.00676]
[1778614493801,79.22,80775.79,0.0,0.99995,0.0,0.00676]
[1778614493809,79.22,80775.79,0.0,0.99995,0.0,0.00676]
[1778614493846,79.22,80775.12,0.0,0.99995,0.0,0.00677]
[1778614494700,79.22,80775.12,0.0,0.99995,0.0,0.00677]
[1778614496058,79.22,80776.4,0.0,0.99995,0.0,0.00676]
[1778614500811,79.22,80778.29,0.0,0.99995,0.0,0.00674]
[1778614501686,79.22,80778.29,0.0,0.99995,0.0,0.00674]
[1778614501862,79.22,80778.29,0.0,0.99995,0.0,0.00674]
[1778614501870,79.22,80778.29,0.0,0.99995,0.0,0.00674]
[1778614502062,79.22,80778.29,0.0,0.99995,0.0,0.00674]
[1778614502080,79.22,80778.25,0.0,0.99995,0.0,0.00674]
[1778614504839,79.22,80780.62,0.0,0.99995,0.0,0.00671]
[1778614507890,79.22,80782.58,0.0,0.99995,0.0,0.00669]
[1778614509874,79.22,80790.43,0.0,0.99995,0.0,0.00661]
[1778614512040,79.22,80789.32,0.0,0.99995,0.0,0.00662]
[1778614512200,79.22,80791.19,0.0,0.99995,0.0,0.0066]
[1778614512448,79.22,80791.19,0.0,0.99995,0.0,0.0066]
[1778614513309,79.22,80787.75,0.0,0.99995,0.0,0.00664]
[1778614513556,79.22,80787.75,0.0,0.99995,0.0,0.00664]
[1778614517930,79.22,80783.8,0.0,0.99995,0.0,0.00668]
[1778614519874,79.22,80782.84,0.0,0.99995,0.0,0.00669]
[1778614519880,79.22,80782.84,0.0,0.99995,0.0,0.00669]
[1778614520062,79.22,80782.84,0.0,0.99995,0.0,0.00669]
[1778614520081,79.22,80781.57,0.0,0.99995,0.0,0.0067]
[1778614522965,79.22,80776.14,0.0,0.99995,0.0,0.00676]
[1778614523972,79.22,80760.78,0.0,0.99994,0.0,0.00693]
[1778614524980,79.22,80758.42,0.0,0.99994,0.0,0.00695]
[1778614525986,79.22,80751.21,0.0,0.99994,0.0,0.00703]
[1778614528272,79.22,80752.35,0.0,0.99994,0.0,0.00702]
[1778614528312,79.22,80752.35,0.0,0.99994,0.0,0.00702]
[1778614528323,79.22,80752.35,0.0,0.99994,0.0,0.00702]
[1778614528412,79.22,80753.08,0.0,0.99994,0.0,0.00701]
[1778614528565,79.22,80753.08,0.0,0.99994,0.0,0.00701]
[1778614530014,79.22,80751.32,0.0,0.99994,0.0,0.00703]
[1778614531021,79.22,80750.65,0.0,0.99994,0.0,0.00697]
[1778614532028,79.22,80752.63,0.0,0.99994,0.0,0.00694]
[1778614535049,79.22,80756.48,0.0,0.99994,0.0,0.0069]
[1778614536056,79.22,80758.7,0.0,0.99994,0.0,0.00688]
[1778614537063,79.22,80755.45,0.0,0.99994,0.0,0.00691]
[1778614537759,79.22,80755.45,0.0,0.99994,0.0,0.00691]
[1778614537812,79.22,80755.45,0.0,0.99994,0.0,0.00691]
[1778614537824,79.22,80755.45,0.0,0.99994,0.0,0.00691]
[1778614538064,79.22,80755.45,0.0,0.99994,0.0,0.00691]
[1778614538070,79.22,80752.77,0.0,0.99994,0.0,0.00694]
[1778614541091,79.22,80736.63,0.0,0.99994,0.0,0.00712]
[1778614542098,79.22,80731.04,0.0,0.99994,0.0,0.00719]
[1778614542625,79.22,80731.04,0.0,0.99994,0.0,0.00719]
[1778614542783,79.22,80731.04,0.0,0.99994,0.0,0.00719]
[1778614542809,79.22,80731.04,0.0,0.99994,0.0,0.00719]
[1778614543105,79.22,80731.92,0.0,0.99994,0.0,0.00718]
[1778614548140,79.22,80729.26,0.0,0.99994,0.0,0.00721]
[1778614550154,79.22,80724.38,0.0,0.99994,0.0,0.00726]
[1778614551161,79.22,80721.68,0.0,0.99994,0.0,0.00729]
[1778614553315,79.22,80721.19,0.0,0.99994,0.0,0.0073]
[1778614553605,79.22,80720.71,0.0,0.99994,0.0,0.0073]
[1778614553709,79.22,80720.71,0.0,0.99994,0.0,0.0073]
[1778614553811,79.22,80720.71,0.0,0.99994,0.0,0.0073]
[1778614554182,79.22,80721.29,0.0,0.99994,0.0,0.0073]
[1778614559217,79.22,80718.39,0.0,0.99994,0.0,0.00733]
[1778614559681,79.22,80718.39,0.0,0.99994,0.0,0.00733]
[1778614560853,79.22,80718.5,0.0,0.99994,0.0,0.00733]
[1778614562554,79.22,80716.82,0.0,0.99994,0.0,0.00735]
[1778614562611,79.22,80716.82,0.0,0.99994,0.0,0.00735]
[1778614562812,79.22,80716.82,0.0,0.99994,0.0,0.00735]
[1778614562822,79.22,80716.82,0.0,0.99994,0.0,0.00735]
[1778614563245,79.22,80717.33,0.0,0.99994,0.0,0.00734]
[1778614563473,79.22,80717.33,0.0,0.99994,0.0,0.00734]
[1778614563559,79.22,80717.33,0.0,0.99994,0.0,0.00734]
[1778614565310,79.22,80717.43,0.0,0.99994,0.0,0.00734]
[1778614565370,79.22,80717.58,0.0,0.99994,0.0,0.00734]
[1778614565587,79.22,80717.58,0.0,0.99994,0.0,0.00734]
[1778614566071,79.22,80717.58,0.0,0.99994,0.0,0.00734]
[1778614567312,79.22,80717.68,0.0,0.99994,0.0,0.00734]
[1778614567413,79.22,80717.77,0.0,0.99994,0.0,0.00734]
[1778614567634,79.22,80717.77,0.0,0.99994,0.0,0.00734]
[1778614569287,79.22,80719.36,0.0,0.99994,0.0,0.00732]
[1778614570294,79.22,80721.31,0.0,0.99994,0.0,0.0073]
[1778614571315,79.22,80721.31,0.0,0.99994,0.0,0.0073]
[1778614571390,79.22,80719.11,0.0,0.99994,0.0,0.00732]
[1778614571473,79.22,80719.11,0.0,0.99994,0.0,0.00732]
[1778614572311,79.22,80717.15,0.0,0.99994,0.0,0.00735]
[1778614573314,79.22,80717.15,0.0,0.99994,0.0,0.00735]
[1778614573356,79.22,80717.15,0.0,0.99994,0.0,0.00735]
[1778614573411,79.22,80716.41,0.0,0.99994,0.0,0.00735]
[1778614573508,79.22,80716.41,0.0,0.99994,0.0,0.00735]
[1778614573559,79.22,80716.41,0.0,0.99994,0.0,0.00735]
[1778614575310,79.22,80715.95,0.0,0.99994,0.0,0.00736]
[1778614575332,79.22,80715.7,0.0,0.99994,0.0,0.00736]
[1778614575506,79.22,80715.7,0.0,0.99994,0.0,0.00736]
[1778614578353,79.22,80719.91,0.0,0.99994,0.0,0.00731]
[1778614579310,79.22,80719.91,0.0,0.99994,0.0,0.00731]
[1778614579454,79.22,80719.91,0.0,0.99994,0.0,0.00731]
[1778614579456,79.22,80727.01,0.0,0.99994,0.0,0.00723]
[1778614580367,79.22,80729.22,0.0,0.99994,0.0,0.00721]
[1778614580659,79.22,80729.22,0.0,0.99994,0.0,0.00721]
[1778614580808,79.22,80729.22,0.0,0.99994,0.0,0.00721]
[1778614581311,79.22,80729.22,0.0,0.99994,0.0,0.00721]
[1778614581446,79.22,80729.22,0.0,0.99994,0.0,0.00721]
[1778614581374,79.22,80731.15,0.0,0.99994,0.0,0.00718]
[1778614583310,79.22,80731.54,0.0,0.99994,0.0,0.00718]
[1778614583388,79.22,80732.26,0.0,0.99994,0.0,0.00717]
[1778614583479,79.22,80732.26,0.0,0.99994,0.0,0.00717]
[1778614585311,79.22,80732.94,0.0,0.99994,0.0,0.00716]
[1778614585454,79.22,80732.94,0.0,0.99994,0.0,0.00716]
[1778614585402,79.22,80735.86,0.0,0.99994,0.0,0.00713]
[1778614586409,79.22,80737.71,0.0,0.99994,0.0,0.00711]
[1778614587311,79.22,80737.71,0.0,0.99994,0.0,0.00711]
[1778614587443,79.22,80737.71,0.0,0.99994,0.0,0.00711]
[1778614587453,79.22,80737.71,0.0,0.99994,0.0,0.00711]
[1778614587416,79.22,80737.09,0.0,0.99994,0.0,0.00712]
[1778614587558,79.22,80737.09,0.0,0.99994,0.0,0.00712]
[1778614591310,79.22,80736.11,0.0,0.99994,0.0,0.00713]
[1778614591444,79.22,80736.48,0.0,0.99994,0.0,0.00705]
[1778614591796,79.22,80736.48,0.0,0.99994,0.0,0.00705]
[1778614593099,79.22,80737.07,0.0,0.99994,0.0,0.00704]
[1778614593326,79.22,80737.07,0.0,0.99994,0.0,0.00704]
[1778614593470,79.22,80737.07,0.0,0.99994,0.0,0.00704]
[1778614593458,79.22,80737.1,0.0,0.99994,0.0,0.00704]
[1778614593571,79.22,80737.1,0.0,0.99994,0.0,0.00704]
[1778614593981,79.22,80737.1,0.0,0.99994,0.0,0.00704]
[1778614594065,79.22,80737.1,0.0,0.99994,0.0,0.00704]
[1778614594465,79.22,80736.38,0.0,0.99994,0.0,0.00705]
[1778614599503,79.22,80737.45,0.0,0.99994,0.0,0.00704]
[1778614601430,79.22,80737.45,0.0,0.99994,0.0,0.00704]
[1778614601441,79.22,80737.45,0.0,0.99994,0.0,0.00704]
[1778614600510,79.22,80729.53,0.0,0.99994,0.0,0.00713]
[1778614601562,79.22,80729.53,0.0,0.99994,0.0,0.00713]
[1778614601711,79.22,80729.53,0.0,0.99994,0.0,0.00713]
[1778614602107,79.22,80729.53,0.0,0.99994,0.0,0.00713]
[1778614602312,79.22,80729.53,0.0,0.99994,0.0,0.00713]
[1778614602386,79.22,80727.93,0.0,0.99994,0.0,0.00715]
[1778614605308,79.22,80728.13,0.0,0.99994,0.0,0.00714]
[1778614605409,79.22,80727.14,0.0,0.99994,0.0,0.00715]
[1778614605508,79.22,80727.14,0.0,0.99994,0.0,0.00715]
[1778614605545,79.22,80725.47,0.0,0.99994,0.0,0.00717]
[1778614607309,79.22,80725.47,0.0,0.99994,0.0,0.00717]
[1778614607324,79.22,80725.21,0.0,0.99994,0.0,0.00718]
[1778614607747,79.22,80725.21,0.0,0.99994,0.0,0.00718]
[1778614609573,79.22,80723.4,0.0,0.99994,0.0,0.0072]
[1778614610700,79.22,80723.4,0.0,0.99994,0.0,0.0072]
[1778614610811,79.22,80723.4,0.0,0.99994,0.0,0.0072]
[1778614611311,79.22,80723.4,0.0,0.99994,0.0,0.0072]
[1778614611412,79.22,80723.8,0.0,0.99994,0.0,0.00719]
[1778614611534,79.22,80723.8,0.0,0.99994,0.0,0.00719]
[1778614611587,79.22,80726.94,0.0,0.99994,0.0,0.00716]
[1778614613182,79.22,80726.94,0.0,0.99994,0.0,0.00716]
[1778614613601,79.22,80729.82,0.0,0.99994,0.0,0.00712]
[1778614615317,79.22,80729.82,0.0,0.99994,0.0,0.00712]
[1778614615427,79.22,80729.82,0.0,0.99994,0.0,0.00712]
[1778614615386,79.22,80729.97,0.0,0.99994,0.0,0.00712]
[1778614617311,79.22,80730.48,0.0,0.99994,0.0,0.00712]
[1778614617412,79.22,80730.84,0.0,0.99994,0.0,0.00711]
[1778614619284,79.22,80730.75,0.0,0.99994,0.0,0.00711]
[1778614619320,79.22,80730.75,0.0,0.99994,0.0,0.00711]
[1778614619417,79.22,80730.61,0.0,0.99994,0.0,0.00712]
[1778614619626,79.22,80730.61,0.0,0.99994,0.0,0.00712]
[1778614623314,79.22,80730.38,0.0,0.99994,0.0,0.00712]
[1778614623348,79.22,80730.37,0.0,0.99994,0.0,0.00712]
[1778614623698,79.22,80730.37,0.0,0.99994,0.0,0.00712]
[1778614625315,79.22,80730.37,0.0,0.99994,0.0,0.00712]
[1778614625347,79.22,80730.37,0.0,0.99994,0.0,0.00712]
[1778614625442,79.22,80724.23,0.0,0.99994,0.0,0.00719]
[1778614625845,79.22,80724.23,0.0,0.99994,0.0,0.00719]
[1778614626064,79.22,80724.23,0.0,0.99994,0.0,0.00719]
[1778614626692,79.22,80721.16,0.0,0.99994,0.0,0.00722]
[1778614629311,79.22,80721.12,0.0,0.99994,0.0,0.00722]
[1778614629390,79.22,80721.3,0.0,0.99994,0.0,0.00722]
[1778614629717,79.22,80721.3,0.0,0.99994,0.0,0.00722]
[1778614630218,79.22,80721.3,0.0,0.99994,0.0,0.00722]
[1778614630309,79.22,80721.3,0.0,0.99994,0.0,0.00722]
[1778614630409,79.22,80719.53,0.0,0.99994,0.0,0.00724]
[1778614631310,79.22,80719.53,0.0,0.99994,0.0,0.00724]
[1778614631445,79.22,80719.53,0.0,0.99994,0.0,0.00724]
[1778614631381,79.22,80719.11,0.0,0.99994,0.0,0.00725]
[1778614634692,79.22,80718.92,0.0,0.99994,0.0,0.00725]
[1778614635316,79.22,80718.92,0.0,0.99994,0.0,0.00725]
[1778614635318,79.22,80719.13,0.0,0.99994,0.0,0.00725]
[1778614636364,79.22,80719.13,0.0,0.99994,0.0,0.00725]
[1778614637312,79.22,80718.9,0.0,0.99994,0.0,0.00725]
[1778614637393,79.22,80718.9,0.0,0.99994,0.0,0.00725]
[1778614637494,79.22,80719.09,0.0,0.99994,0.0,0.00725]
[1778614638151,79.22,80719.09,0.0,0.99994,0.0,0.00725]
[1778614641315,79.22,80719.17,0.0,0.99994,0.0,0.00725]
[1778614641413,79.22,80719.17,0.0,0.99994,0.0,0.00725]
[1778614641994,79.22,80719.17,0.0,0.99994,0.0,0.00725]
[1778614645320,79.22,80719.12,0.0,0.99994,0.0,0.00725]
[1778614645476,79.22,80719.12,0.0,0.99994,0.0,0.00725]
[1778614645408,79.22,80719.09,0.0,0.99994,0.0,0.00725]
[1778614645616,79.22,80719.09,0.0,0.99994,0.0,0.00725]
[1778614645811,79.22,80719.09,0.0,0.99994,0.0,0.00725]
[1778614649315,79.22,80719.59,0.0,0.99994,0.0,0.00724]
[1778614649420,79.22,80719.59,0.0,0.99994,0.0,0.00724]
[1778614649521,79.22,80721.13,0.0,0.99994,0.0,0.00722]
[1778614649854,79.22,80724.0,0.0,0.99994,0.0,0.00719]
[1778614651311,79.22,80724.0,0.0,0.99994,0.0,0.00719]
[1778614651408,79.22,80724.0,0.0,0.99994,0.0,0.00719]
[1778614651509,79.22,80726.16,0.0,0.99994,0.0,0.00709]
[1778614651921,79.22,80726.16,0.0,0.99994,0.0,0.00709]
[1778614652063,79.22,80726.16,0.0,0.99994,0.0,0.00709]
[1778614652098,79.22,80729.06,0.0,0.99994,0.0,0.00706]
[1778614652875,79.22,80731.26,0.0,0.99994,0.0,0.00703]
[1778614655315,79.22,80731.73,0.0,0.99994,0.0,0.00703]
[1778614655362,79.22,80731.73,0.0,0.99994,0.0,0.00703]
[1778614655383,79.22,80732.25,0.0,0.99994,0.0,0.00702]
[1778614658420,79.22,80732.52,0.0,0.99994,0.0,0.00702]
[1778614658564,79.22,80732.19,0.0,0.99994,0.0,0.00702]
[1778614659317,79.22,80732.19,0.0,0.99994,0.0,0.00702]
[1778614659390,79.22,80732.69,0.0,0.99994,0.0,0.00702]
[1778614661515,79.22,80732.0,0.0,0.99994,0.0,0.00702]
[1778614660931,79.22,80730.42,0.0,0.99994,0.0,0.00704]
[1778614661564,79.22,80730.42,0.0,0.99994,0.0,0.00704]
[1778614661675,79.22,80730.42,0.0,0.99994,0.0,0.00704]
[1778614661814,79.22,80730.42,0.0,0.99994,0.0,0.00704]
[1778614661822,79.22,80730.42,0.0,0.99994,0.0,0.00704]
[1778614662391,79.22,80730.42,0.0,0.99994,0.0,0.00704]
[1778614662411,79.22,80728.37,0.0,0.99994,0.0,0.00707]
[1778614662575,79.22,80728.37,0.0,0.99994,0.0,0.00707]
[1778614662945,79.22,80725.53,0.0,0.99994,0.0,0.0071]
[1778614665311,79.22,80725.94,0.0,0.99994,0.0,0.00709]
[1778614665389,79.22,80725.94,0.0,0.99994,0.0,0.00709]
[1778614665412,79.22,80726.2,0.0,0.99994,0.0,0.00709]
[1778614669315,79.22,80726.16,0.0,0.99994,0.0,0.00709]
[1778614669517,79.22,80726.16,0.0,0.99994,0.0,0.00709]
[1778614669560,79.22,80725.24,0.0,0.99994,0.0,0.0071]
[1778614671314,79.22,80725.76,0.0,0.99994,0.0,0.00709]
[1778614671413,79.22,80725.43,0.0,0.99994,0.0,0.0071]
[1778614672295,79.22,80725.43,0.0,0.99994,0.0,0.0071]
[1778614675319,79.22,80726.26,0.0,0.99994,0.0,0.00709]
[1778614675421,79.22,80726.26,0.0,0.99994,0.0,0.00709]
[1778614675522,79.22,80726.26,0.0,0.99994,0.0,0.00709]
[1778614676037,79.22,80728.53,0.0,0.99994,0.0,0.00706]
[1778614677044,79.22,80730.6,0.0,0.99994,0.0,0.00704]
[1778614677706,79.22,80730.6,0.0,0.99994,0.0,0.00704]
[1778614677816,79.22,80730.6,0.0,0.99994,0.0,0.00704]
[1778614679315,79.22,80730.47,0.0,0.99994,0.0,0.00704]
[1778614679422,79.22,80730.47,0.0,0.99994,0.0,0.00704]
[1778614679523,79.22,80731.29,0.0,0.99994,0.0,0.00703]
[1778614681072,79.22,80732.93,0.0,0.99994,0.0,0.00701]
[1778614683140,79.22,80733.05,0.0,0.99994,0.0,0.00701]
[1778614683322,79.22,80733.05,0.0,0.99994,0.0,0.00701]
[1778614683392,79.22,80733.37,0.0,0.99994,0.0,0.00701]
[1778614684336,79.22,80733.37,0.0,0.99994,0.0,0.00701]
[1778614684470,79.22,80733.37,0.0,0.99994,0.0,0.00701]
[1778614684564,79.22,80733.37,0.0,0.99994,0.0,0.00701]
[1778614684486,79.22,80733.52,0.0,0.99994,0.0,0.00701]
[1778614684668,79.22,80733.52,0.0,0.99994,0.0,0.00701]
[1778614684810,79.22,80733.52,0.0,0.99994,0.0,0.00701]
[1778614685100,79.22,80734.86,0.0,0.99994,0.0,0.00699]
[1778614687311,79.22,80734.08,0.0,0.99994,0.0,0.007]
[1778614687564,79.22,80734.08,0.0,0.99994,0.0,0.007]
[1778614687407,79.22,80734.89,0.0,0.99994,0.0,0.00699]
[1778614689536,79.22,80734.88,0.0,0.99994,0.0,0.00699]
[1778614690135,79.22,80737.23,0.0,0.99994,0.0,0.00697]
[1778614691315,79.22,80737.23,0.0,0.99994,0.0,0.00697]
[1778614691333,79.22,80737.23,0.0,0.99994,0.0,0.00697]
[1778614691372,79.22,80737.23,0.0,0.99994,0.0,0.00697]
[1778614691497,79.22,80737.23,0.0,0.99994,0.0,0.00697]
[1778614691507,79.22,80737.49,0.0,0.99994,0.0,0.00696]
[1778614693857,79.22,80737.58,0.0,0.99994,0.0,0.00696]
[1778614694068,79.22,80737.58,0.0,0.99994,0.0,0.00696]
[1778614694696,79.22,80737.65,0.0,0.99994,0.0,0.00696]
[1778614695310,79.22,80737.65,0.0,0.99994,0.0,0.00696]
[1778614695339,79.22,80735.77,0.0,0.99994,0.0,0.00698]
[1778614696177,79.22,80733.59,0.0,0.99994,0.0,0.00701]
[1778614696641,79.22,80733.59,0.0,0.99994,0.0,0.00701]
[1778614698113,79.22,80733.88,0.0,0.99994,0.0,0.007]
[1778614699859,79.22,80734.72,0.0,0.99994,0.0,0.00699]
[1778614700063,79.22,80734.72,0.0,0.99994,0.0,0.00699]
[1778614703226,79.22,80736.14,0.0,0.99994,0.0,0.00698]
[1778614703621,79.22,80736.14,0.0,0.99994,0.0,0.00698]
[1778614704689,79.22,80736.7,0.0,0.99994,0.0,0.00697]
[1778614705240,79.22,80735.41,0.0,0.99994,0.0,0.00699]
[1778614706033,79.22,80735.41,0.0,0.99994,0.0,0.00699]
[1778614709313,79.22,80735.06,0.0,0.99994,0.0,0.00699]
[1778614709411,79.22,80735.22,0.0,0.99994,0.0,0.00699]
[1778614709689,79.22,80735.22,0.0,0.99994,0.0,0.00699]
[1778614711311,79.22,80735.63,0.0,0.99994,0.0,0.00698]
[1778614711512,79.22,80735.63,0.0,0.99994,0.0,0.00698]
[1778614711399,79.22,80736.08,0.0,0.99994,0.0,0.0069]
[1778614713137,79.22,80736.08,0.0,0.99994,0.0,0.0069]
[1778614714495,79.22,80736.08,0.0,0.99994,0.0,0.0069]
[1778614714565,79.22,80736.08,0.0,0.99994,0.0,0.0069]
[1778614715318,79.22,80736.1,0.0,0.99994,0.0,0.0069]
[1778614715380,79.22,80735.89,0.0,0.99994,0.0,0.00691]
[1778614715631,79.22,80735.89,0.0,0.99994,0.0,0.00691]
[1778614717315,79.22,80735.96,0.0,0.99994,0.0,0.00691]
[1778614717319,79.22,80735.96,0.0,0.99994,0.0,0.00691]
[1778614717636,79.22,80735.96,0.0,0.99994,0.0,0.00691]
[1778614717932,79.22,80735.96,0.0,0.99994,0.0,0.00691]
[1778614719326,79.22,80735.93,0.0,0.99994,0.0,0.00691]
[1778614719415,79.22,80735.93,0.0,0.99994,0.0,0.00691]
[1778614720377,79.22,80735.93,0.0,0.99994,0.0,0.00691]
[1778614721319,79.22,80735.85,0.0,0.99994,0.0,0.00691]
[1778614721354,79.22,80735.96,0.0,0.99994,0.0,0.00691]
[1778614721701,79.22,80735.96,0.0,0.99994,0.0,0.00691]
[1778614723128,79.22,80736.9,0.0,0.99994,0.0,0.0069]
[1778614723707,79.22,80737.43,0.0,0.99994,0.0,0.00689]
[1778614723810,79.22,80737.43,0.0,0.99994,0.0,0.00689]
[1778614725319,79.22,80737.73,0.0,0.99994,0.0,0.00689]
[1778614725382,79.22,80737.65,0.0,0.99994,0.0,0.00689]
[1778614726347,79.22,80737.65,0.0,0.99994,0.0,0.00689]
[1778614727320,79.22,80737.79,0.0,0.99994,0.0,0.00689]
[1778614727469,79.22,80737.79,0.0,0.99994,0.0,0.00689]
[1778614727537,79.22,80737.48,0.0,0.99994,0.0,0.00689]
[1778614728403,79.22,80745.36,0.0,0.99995,0.0,0.0068]
[1778614729313,79.22,80745.36,0.0,0.99995,0.0,0.0068]
[1778614729444,79.22,80745.36,0.0,0.99995,0.0,0.0068]
[1778614729474,79.22,80747.61,0.0,0.99995,0.0,0.00678]
[1778614729674,79.22,80747.61,0.0,0.99995,0.0,0.00678]
[1778614729811,79.22,80747.61,0.0,0.99995,0.0,0.00678]
[1778614733124,79.22,80748.79,0.0,0.99995,0.0,0.00677]
[1778614733323,79.22,80748.79,0.0,0.99995,0.0,0.00677]
[1778614733498,79.22,80748.79,0.0,0.99995,0.0,0.00677]
[1778614733551,79.22,80748.48,0.0,0.99995,0.0,0.00677]
[1778614734445,79.22,80750.25,0.0,0.99995,0.0,0.00675]
[1778614737319,79.22,80749.77,0.0,0.99995,0.0,0.00676]
[1778614737466,79.22,80749.3,0.0,0.99995,0.0,0.00676]
[1778614738446,79.22,80749.3,0.0,0.99995,0.0,0.00676]
[1778614739314,79.22,80748.91,0.0,0.99995,0.0,0.00676]
[1778614739480,79.22,80748.88,0.0,0.99995,0.0,0.00677]
[1778614741314,79.22,80749.17,0.0,0.99995,0.0,0.00676]
[1778614741388,79.22,80749.17,0.0,0.99995,0.0,0.00676]
[1778614741494,79.22,80749.18,0.0,0.99995,0.0,0.00676]
[1778614743318,79.22,80749.49,0.0,0.99995,0.0,0.00676]
[1778614743477,79.22,80749.49,0.0,0.99995,0.0,0.00676]
[1778614743508,79.22,80749.88,0.0,0.99995,0.0,0.00675]
[1778614744809,79.22,80749.88,0.0,0.99995,0.0,0.00675]
[1778614745522,79.22,80751.47,0.0,0.99995,0.0,0.00674]
[1778614746529,79.22,80752.91,0.0,0.99995,0.0,0.00672]
[1778614747032,79.22,80752.91,0.0,0.99995,0.0,0.00672]
[1778614747317,79.22,80752.91,0.0,0.99995,0.0,0.00672]
[1778614747460,79.22,80752.91,0.0,0.99995,0.0,0.00672]
[1778614747536,79.22,80753.42,0.0,0.99995,0.0,0.00672]
[1778614747814,79.22,80753.42,0.0,0.99995,0.0,0.00672]
[1778614748062,79.22,80753.42,0.0,0.99995,0.0,0.00672]
[1778614748198,79.22,80753.42,0.0,0.99995,0.0,0.00672]
[1778614749550,79.22,80756.03,0.0,0.99995,0.0,0.00669]
[1778614750936,79.22,80756.49,0.0,0.99995,0.0,0.00668]
[1778614751267,79.22,80756.49,0.0,0.99995,0.0,0.00668]
[1778614751312,79.22,80756.49,0.0,0.99995,0.0,0.00668]
[1778614751317,79.22,80756.49,0.0,0.99995,0.0,0.00668]
[1778614751564,79.22,80755.44,0.0,0.99995,0.0,0.00669]
[1778614753116,79.22,80755.55,0.0,0.99995,0.0,0.00669]
[1778614756053,79.22,80755.51,0.0,0.99995,0.0,0.00669]
[1778614756061,79.22,80755.51,0.0,0.99995,0.0,0.00669]
[1778614757713,79.22,80754.6,0.0,0.99995,0.0,0.0067]
[1778614758111,79.22,80754.6,0.0,0.99995,0.0,0.0067]
[1778614761402,79.22,80754.49,0.0,0.99995,0.0,0.0067]
[1778614761564,79.22,80754.49,0.0,0.99995,0.0,0.0067]
[1778614761634,79.22,80754.56,0.0,0.99995,0.0,0.0067]
[1778614761747,79.22,80754.56,0.0,0.99995,0.0,0.0067]
[1778614761814,79.22,80754.56,0.0,0.99995,0.0,0.0067]
[1778614762570,79.22,80754.56,0.0,0.99995,0.0,0.0067]
[1778614764655,79.22,80756.05,0.0,0.99995,0.0,0.00669]
[1778614765312,79.22,80756.05,0.0,0.99995,0.0,0.00669]
[1778614765539,79.22,80756.05,0.0,0.99995,0.0,0.00669]
[1778614765620,79.22,80756.05,0.0,0.99995,0.0,0.00669]
[1778614767317,79.22,80756.14,0.0,0.99995,0.0,0.00669]
[1778614767334,79.22,80756.14,0.0,0.99995,0.0,0.00669]
[1778614767415,79.22,80756.64,0.0,0.99995,0.0,0.00668]
[1778614768181,79.22,80756.64,0.0,0.99995,0.0,0.00668]
[1778614769324,79.22,80757.05,0.0,0.99995,0.0,0.00668]
[1778614769447,79.22,80757.05,0.0,0.99995,0.0,0.00668]
[1778614769542,79.22,80757.05,0.0,0.99995,0.0,0.00668]
[1778614771318,79.22,80757.08,0.0,0.99995,0.0,0.00668]
[1778614771535,79.22,80757.08,0.0,0.99995,0.0,0.00668]
[1778614771636,79.22,80757.08,0.0,0.99995,0.0,0.00668]
[1778614771633,79.22,80759.39,0.0,0.99995,0.0,0.00658]
[1778614771811,79.22,80759.39,0.0,0.99995,0.0,0.00658]
[1778614772711,79.22,80761.43,0.0,0.99995,0.0,0.00656]
[1778614775314,79.22,80761.43,0.0,0.99995,0.0,0.00656]
[1778614775467,79.22,80761.43,0.0,0.99995,0.0,0.00656]
[1778614775485,79.22,80765.13,0.0,0.99995,0.0,0.00652]
[1778614776592,79.22,80765.13,0.0,0.99995,0.0,0.00652]
[1778614776811,79.22,80765.69,0.0,0.99995,0.0,0.00652]
[1778614776845,79.22,80764.43,0.0,0.99995,0.0,0.00653]
[1778614779313,79.22,80764.72,0.0,0.99995,0.0,0.00653]
[1778614779394,79.22,80764.86,0.0,0.99995,0.0,0.00652]
[1778614779719,79.22,80764.86,0.0,0.99995,0.0,0.00652]
[1778614780767,79.22,80767.03,0.0,0.99995,0.0,0.0065]
[1778614783209,79.22,80767.26,0.0,0.99995,0.0,0.0065]
[1778614783318,79.22,80767.26,0.0,0.99995,0.0,0.0065]
[1778614783412,79.22,80767.05,0.0,0.99995,0.0,0.0065]
[1778614785191,79.22,80767.7,0.0,0.99995,0.0,0.00649]
[1778614785257,79.22,80767.7,0.0,0.99995,0.0,0.00649]
[1778614785310,79.22,80767.7,0.0,0.99995,0.0,0.00649]
[1778614785379,79.22,80767.7,0.0,0.99995,0.0,0.00649]
[1778614785471,79.22,80767.65,0.0,0.99995,0.0,0.00649]
[1778614785794,79.22,80767.65,0.0,0.99995,0.0,0.00649]
[1778614785811,79.22,80767.65,0.0,0.99995,0.0,0.00649]
[1778614787816,79.22,80766.79,0.0,0.99995,0.0,0.0065]
[1778614789318,79.22,80766.79,0.0,0.99995,0.0,0.0065]
[1778614789438,79.22,80766.79,0.0,0.99995,0.0,0.0065]
[1778614789537,79.22,80766.38,0.0,0.99995,0.0,0.00651]
[1778614791314,79.22,80765.81,0.0,0.99995,0.0,0.00651]
[1778614791469,79.22,80765.81,0.0,0.99995,0.0,0.00651]
[1778614791564,79.22,80767.34,0.0,0.99995,0.0,0.0065]
[1778614796880,79.22,80767.84,0.0,0.99995,0.0,0.00649]
[1778614797887,79.22,80769.07,0.0,0.99995,0.0,0.00648]
[1778614803694,79.22,80769.0,0.0,0.99995,0.0,0.00648]
[1778614803810,79.22,80768.43,0.0,0.99995,0.0,0.00649]
[1778614808183,79.22,80768.34,0.0,0.99995,0.0,0.00649]
[1778614808297,79.22,80768.34,0.0,0.99995,0.0,0.00649]
[1778614808310,79.22,80768.34,0.0,0.99995,0.0,0.00649]
[1778614808519,79.22,80769.85,0.0,0.99995,0.0,0.00647]
[1778614809478,79.22,80769.85,0.0,0.99995,0.0,0.00647]
[1778614809561,79.22,80769.85,0.0,0.99995,0.0,0.00647]
[1778614811137,79.22,80769.94,0.0,0.99995,0.0,0.00647]
[1778614811987,79.22,80770.31,0.0,0.99995,0.0,0.00647]
[1778614817660,79.22,80770.65,0.0,0.99995,0.0,0.00646]
[1778614817811,79.22,80770.99,0.0,0.99995,0.0,0.00646]
[1778614819669,79.22,80770.99,0.0,0.99995,0.0,0.00646]
[1778614820890,79.22,80770.9,0.0,0.99995,0.0,0.00646]
[1778614822704,79.22,80770.84,0.0,0.99995,0.0,0.00646]
[1778614822057,79.22,80773.16,0.0,0.99995,0.0,0.00644]
[1778614822815,79.22,80773.16,0.0,0.99995,0.0,0.00644]
[1778614824686,79.22,80773.64,0.0,0.99995,0.0,0.00643]
[1778614825424,79.22,80773.67,0.0,0.99995,0.0,0.00643]
[1778614829743,79.22,80773.32,0.0,0.99995,0.0,0.00644]
[1778614830928,79.22,80773.79,0.0,0.99995,0.0,0.00643]
[1778614832128,79.22,80770.32,0.0,0.99995,0.0,0.0064]
[1778614833135,79.22,80765.36,0.0,0.99995,0.0,0.00645]
[1778614834142,79.22,80775.14,0.0,0.99995,0.0,0.00635]
[1778614835149,79.22,80776.7,0.0,0.99995,0.0,0.00633]
[1778614836074,79.22,80776.7,0.0,0.99995,0.0,0.00633]
[1778614836312,79.22,80776.7,0.0,0.99995,0.0,0.00633]
[1778614837164,79.22,80777.69,0.0,0.99995,0.0,0.00632]
[1778614842199,79.22,80777.42,0.0,0.99995,0.0,0.00632]
[1778614843192,79.22,80777.42,0.0,0.99995,0.0,0.00632]
[1778614843327,79.22,80777.42,0.0,0.99995,0.0,0.00632]
[1778614843444,79.22,80777.42,0.0,0.99995,0.0,0.00632]
[1778614843562,79.22,80777.42,0.0,0.99995,0.0,0.00632]
[1778614843659,79.22,80777.42,0.0,0.99995,0.0,0.00632]
[1778614843808,79.22,80777.42,0.0,0.99995,0.0,0.00632]
[1778614844062,79.22,80777.42,0.0,0.99995,0.0,0.00632]
[1778614848954,79.22,80776.99,0.0,0.99995,0.0,0.00633]
[1778614850260,79.22,80774.88,0.0,0.99995,0.0,0.00635]
[1778614852275,79.22,80770.29,0.0,0.99995,0.0,0.0064]
[1778614853283,79.22,80762.94,0.0,0.99995,0.0,0.00647]
[1778614854289,79.22,80756.15,0.0,0.99995,0.0,0.00654]
[1778614855599,79.22,80756.15,0.0,0.99995,0.0,0.00654]
[1778614855643,79.22,80754.45,0.0,0.99995,0.0,0.00656]
[1778614855813,79.22,80754.45,0.0,0.99995,0.0,0.00656]
[1778614856303,79.22,80742.85,0.0,0.99995,0.0,0.00669]
[1778614857310,79.22,80744.04,0.0,0.99995,0.0,0.00667]
[1778614858317,79.22,80745.59,0.0,0.99995,0.0,0.00666]
[1778614859463,79.22,80745.59,0.0,0.99995,0.0,0.00666]
[1778614860175,79.22,80746.69,0.0,0.99995,0.0,0.00664]
[1778614861338,79.22,80751.18,0.0,0.99995,0.0,0.0066]
[1778614862345,79.22,80752.71,0.0,0.99995,0.0,0.00658]
[1778614863154,79.22,80752.71,0.0,0.99995,0.0,0.00658]
[1778614863314,79.22,80752.71,0.0,0.99995,0.0,0.00658]
[1778614863405,79.22,80752.71,0.0,0.99995,0.0,0.00658]
[1778614863422,79.22,80752.71,0.0,0.99995,0.0,0.00658]
[1778614863559,79.22,80752.71,0.0,0.99995,0.0,0.00658]
[1778614863659,79.22,80754.81,0.0,0.99995,0.0,0.00656]
[1778614864359,79.22,80757.21,0.0,0.99995,0.0,0.00653]
[1778614865366,79.22,80760.96,0.0,0.99995,0.0,0.00649]
[1778614866373,79.22,80757.73,0.0,0.99995,0.0,0.00653]
[1778614867074,79.22,80757.73,0.0,0.99995,0.0,0.00653]
[1778614867312,79.22,80757.73,0.0,0.99995,0.0,0.00653]
[1778614867562,79.22,80757.73,0.0,0.99995,0.0,0.00653]
[1778614867713,79.22,80756.57,0.0,0.99995,0.0,0.00654]
[1778614867808,79.22,80756.57,0.0,0.99995,0.0,0.00654]
[1778614867818,79.22,80756.57,0.0,0.99995,0.0,0.00654]
[1778614868084,79.22,80756.57,0.0,0.99995,0.0,0.00654]
[1778614868387,79.22,80756.22,0.0,0.99995,0.0,0.00654]
[1778614873422,79.22,80755.13,0.0,0.99995,0.0,0.00656]
[1778614874390,79.22,80755.13,0.0,0.99995,0.0,0.00656]
[1778614874561,79.22,80755.13,0.0,0.99995,0.0,0.00656]
[1778614874688,79.22,80755.13,0.0,0.99995,0.0,0.00656]
[1778614875208,79.22,80754.06,0.0,0.99995,0.0,0.00657]
[1778614875312,79.22,80754.06,0.0,0.99995,0.0,0.00657]
[1778614875436,79.22,80754.62,0.0,0.99995,0.0,0.00656]
[1778614875819,79.22,80754.62,0.0,0.99995,0.0,0.00656]
[1778614876060,79.22,80754.62,0.0,0.99995,0.0,0.00656]
[1778614876443,79.22,80754.76,0.0,0.99995,0.0,0.00656]
[1778614878138,79.22,80754.93,0.0,0.99995,0.0,0.00656]
[1778614880066,79.22,80753.93,0.0,0.99995,0.0,0.00657]
[1778614880250,79.22,80753.93,0.0,0.99995,0.0,0.00657]
[1778614880310,79.22,80753.93,0.0,0.99995,0.0,0.00657]
[1778614882485,79.22,80755.94,0.0,0.99995,0.0,0.00655]
[1778614883000,79.22,80755.94,0.0,0.99995,0.0,0.00655]
[1778614883492,79.22,80757.53,0.0,0.99995,0.0,0.00653]
[1778614884068,79.22,80757.53,0.0,0.99995,0.0,0.00653]
[1778614884280,79.22,80757.53,0.0,0.99995,0.0,0.00653]
[1778614884313,79.22,80757.53,0.0,0.99995,0.0,0.00653]
[1778614884363,79.22,80757.53,0.0,0.99995,0.0,0.00653]
[1778614884561,79.22,80757.53,0.0,0.99995,0.0,0.00653]
[1778614884777,79.22,80757.53,0.0,0.99995,0.0,0.00653]
[1778614884811,79.22,80758.44,0.0,0.99995,0.0,0.00652]
[1778614884834,79.22,80758.44,0.0,0.99995,0.0,0.00652]
[1778614885064,79.22,80758.44,0.0,0.99995,0.0,0.00652]
[1778614885506,79.22,80757.92,0.0,0.99995,0.0,0.00653]
[1778614889778,79.22,80758.42,0.0,0.99995,0.0,0.00652]
[1778614890429,79.22,80758.52,0.0,0.99995,0.0,0.00652]
[1778614891548,79.22,80759.63,0.0,0.99995,0.0,0.00644]
[1778614893059,79.22,80759.8,0.0,0.99995,0.0,0.00644]
[1778614893314,79.22,80759.8,0.0,0.99995,0.0,0.00644]
[1778614893574,79.22,80759.8,0.0,0.99995,0.0,0.00644]
[1778614893692,79.22,80759.8,0.0,0.99995,0.0,0.00644]
[1778614893734,79.22,80756.86,0.0,0.99995,0.0,0.00647]
[1778614893811,79.22,80756.86,0.0,0.99995,0.0,0.00647]
[1778614896583,79.22,80755.34,0.0,0.99995,0.0,0.00648]
[1778614900910,79.22,80755.68,0.0,0.99995,0.0,0.00648]
[1778614901060,79.22,80755.68,0.0,0.99995,0.0,0.00648]
[1778614901261,79.22,80755.68,0.0,0.99995,0.0,0.00648]
[1778614901311,79.22,80755.68,0.0,0.99995,0.0,0.00648]
[1778614901321,79.22,80755.68,0.0,0.99995,0.0,0.00648]
[1778614901559,79.22,80755.68,0.0,0.99995,0.0,0.00648]
[1778614901618,79.22,80756.53,0.0,0.99995,0.0,0.00647]
[1778614906653,79.22,80756.69,0.0,0.99995,0.0,0.00647]
[1778614908129,79.22,80757.1,0.0,0.99995,0.0,0.00646]
[1778614910071,79.22,80756.82,0.0,0.99995,0.0,0.00647]
[1778614910591,79.22,80756.82,0.0,0.99995,0.0,0.00647]
[1778614910814,79.22,80757.14,0.0,0.99995,0.0,0.00646]
[1778614912301,79.22,80757.19,0.0,0.99995,0.0,0.00646]
[1778614912310,79.22,80757.19,0.0,0.99995,0.0,0.00646]
[1778614912833,79.22,80755.9,0.0,0.99995,0.0,0.00648]
[1778614913068,79.22,80755.9,0.0,0.99995,0.0,0.00648]
[1778614913228,79.22,80755.9,0.0,0.99995,0.0,0.00648]
[1778614913317,79.22,80755.9,0.0,0.99995,0.0,0.00648]
[1778614913702,79.22,80755.19,0.0,0.99995,0.0,0.00648]
[1778614917730,79.22,80756.82,0.0,0.99995,0.0,0.00647]
[1778614918193,79.22,80756.82,0.0,0.99995,0.0,0.00647]
[1778614920068,79.22,80756.89,0.0,0.99995,0.0,0.00647]
[1778614920252,79.22,80756.89,0.0,0.99995,0.0,0.00647]
[1778614920310,79.22,80756.89,0.0,0.99995,0.0,0.00647]
[1778614923275,79.22,80756.81,0.0,0.99995,0.0,0.00647]
[1778614924063,79.22,80756.1,0.0,0.99995,0.0,0.00647]
[1778614924171,79.22,80756.1,0.0,0.99995,0.0,0.00647]
[1778614924312,79.22,80756.1,0.0,0.99995,0.0,0.00647]
[1778614925807,79.22,80740.51,0.0,0.99995,0.0,0.00664]
[1778614926506,79.22,80740.51,0.0,0.99995,0.0,0.00664]
[1778614926570,79.22,80740.51,0.0,0.99995,0.0,0.00664]
[1778614926804,79.22,80737.34,0.0,0.99995,0.0,0.00667]
[1778614927020,79.22,80737.34,0.0,0.99995,0.0,0.00667]
[1778614927064,79.22,80737.34,0.0,0.99995,0.0,0.00667]
[1778614927107,79.22,80737.34,0.0,0.99995,0.0,0.00667]
[1778614927309,79.22,80737.34,0.0,0.99995,0.0,0.00667]
[1778614927811,79.22,80736.83,0.0,0.99995,0.0,0.00668]
[1778614932079,79.22,80735.83,0.0,0.99995,0.0,0.00669]
[1778614932314,79.22,80735.83,0.0,0.99995,0.0,0.00669]
[1778614933194,79.22,80736.67,0.0,0.99995,0.0,0.00668]
[1778614934559,79.22,80736.35,0.0,0.99995,0.0,0.00668]
[1778614938097,79.22,80736.34,0.0,0.99995,0.0,0.00668]
[1778614938150,79.22,80736.34,0.0,0.99995,0.0,0.00668]
[1778614938312,79.22,80736.34,0.0,0.99995,0.0,0.00668]
[1778614938367,79.22,80736.53,0.0,0.99995,0.0,0.00668]
[1778614939639,79.22,80736.53,0.0,0.99995,0.0,0.00668]
[1778614939813,79.22,80736.53,0.0,0.99995,0.0,0.00668]
[1778614943925,79.22,80738.15,0.0,0.99995,0.0,0.00666]
[1778614945654,79.22,80738.15,0.0,0.99995,0.0,0.00666]
[1778614945807,79.22,80738.15,0.0,0.99995,0.0,0.00666]
[1778614946141,79.22,80738.67,0.0,0.99995,0.0,0.00666]
[1778614946152,79.22,80738.67,0.0,0.99995,0.0,0.00666]
[1778614946313,79.22,80738.67,0.0,0.99995,0.0,0.00666]
[1778614946338,79.22,80738.61,0.0,0.99995,0.0,0.00666]
[1778614948178,79.22,80737.98,0.0,0.99995,0.0,0.00667]
[1778614950065,79.22,80737.94,0.0,0.99995,0.0,0.00667]
[1778614950165,79.22,80737.94,0.0,0.99995,0.0,0.00667]
[1778614950314,79.22,80737.94,0.0,0.99995,0.0,0.00667]
[1778614950375,79.22,80737.94,0.0,0.99995,0.0,0.00667]
[1778614950558,79.22,80737.94,0.0,0.99995,0.0,0.00667]
[1778614950690,79.22,80737.94,0.0,0.99995,0.0,0.00667]
[1778614950704,79.22,80737.94,0.0,0.99995,0.0,0.00667]
[1778614950813,79.22,80737.94,0.0,0.99995,0.0,0.00667]
[1778614950789,79.22,80738.58,0.0,0.99995,0.0,0.00666]
[1778614950974,79.22,80740.49,0.0,0.99995,0.0,0.00664]
[1778614951981,79.22,80740.6,0.0,0.99995,0.0,0.00657]
[1778614952988,79.22,80739.17,0.0,0.99995,0.0,0.00658]
[1778614958183,79.22,80738.62,0.0,0.99995,0.0,0.00659]
[1778614959637,79.22,80738.63,0.0,0.99995,0.0,0.00659]
[1778614959813,79.22,80738.63,0.0,0.99995,0.0,0.00659]
[1778614959738,79.22,80739.77,0.0,0.99995,0.0,0.00658]
[1778614965073,79.22,80740.6,0.0,0.99995,0.0,0.00657]
[1778614968986,79.22,80740.35,0.0,0.99995,0.0,0.00657]
[1778614969062,79.22,80740.35,0.0,0.99995,0.0,0.00657]
[1778614969101,79.22,80740.06,0.0,0.99995,0.0,0.00657]
[1778614974136,79.22,80740.44,0.0,0.99995,0.0,0.00657]
[1778614976150,79.22,80738.69,0.0,0.99995,0.0,0.00659]
[1778614977157,79.22,80737.32,0.0,0.99995,0.0,0.0066]
[1778614977968,79.22,80737.32,0.0,0.99995,0.0,0.0066]
[1778614978106,79.22,80737.32,0.0,0.99995,0.0,0.0066]
[1778614978164,79.22,80737.11,0.0,0.99995,0.0,0.0066]
[1778614979277,79.22,80737.11,0.0,0.99995,0.0,0.0066]
[1778614979575,79.22,80737.11,0.0,0.99995,0.0,0.0066]
[1778614982192,79.22,80740.53,0.0,0.99995,0.0,0.00657]
[1778614984718,79.22,80740.18,0.0,0.99995,0.0,0.00657]
[1778614985325,79.22,80741.29,0.0,0.99995,0.0,0.00656]
[1778614985736,79.22,80741.29,0.0,0.99995,0.0,0.00656]
[1778614985811,79.22,80741.29,0.0,0.99995,0.0,0.00656]
[1778614987230,79.22,80739.3,0.0,0.99995,0.0,0.00658]
[1778614991258,79.22,80737.52,0.0,0.99995,0.0,0.0066]
[1778614993122,79.22,80737.87,0.0,0.99995,0.0,0.0066]
[1778614993328,79.22,80737.87,0.0,0.99995,0.0,0.0066]
[1778614993727,79.22,80737.87,0.0,0.99995,0.0,0.0066]
[1778614993812,79.22,80737.87,0.0,0.99995,0.0,0.0066]
[1778614993826,79.22,80737.87,0.0,0.99995,0.0,0.0066]
[1778614993816,79.22,80738.52,0.0,0.99995,0.0,0.00659]
[1778614994066,79.22,80738.52,0.0,0.99995,0.0,0.00659]
[1778614994279,79.22,80738.03,0.0,0.99995,0.0,0.00659]
[1778614999314,79.22,80739.09,0.0,0.99995,0.0,0.00658]
[1778615003963,79.22,80739.82,0.0,0.99995,0.0,0.00658]
[1778615004062,79.22,80739.82,0.0,0.99995,0.0,0.00658]
[1778615004068,79.22,80739.82,0.0,0.99995,0.0,0.00658]
[1778615004315,79.22,80739.82,0.0,0.99995,0.0,0.00658]
[1778615004855,79.22,80739.82,0.0,0.99995,0.0,0.00658]
[1778615004897,79.22,80738.25,0.0,0.99995,0.0,0.00659]
[1778615005578,79.22,80738.25,0.0,0.99995,0.0,0.00659]
[1778615005589,79.22,80727.33,0.0,0.99995,0.0,0.00671]
[1778615006578,79.22,80727.33,0.0,0.99995,0.0,0.00671]
[1778615006813,79.22,80727.33,0.0,0.99995,0.0,0.00671]
[1778615006660,79.22,80724.46,0.0,0.99995,0.0,0.00674]
[1778615009778,79.22,80724.68,0.0,0.99995,0.0,0.00674]
[1778615010456,79.22,80724.09,0.0,0.99995,0.0,0.00674]
[1778615011398,79.22,80719.34,0.0,0.99995,0.0,0.00672]
[1778615012405,79.22,80717.76,0.0,0.99995,0.0,0.00674]
[1778615013449,79.22,80717.76,0.0,0.99995,0.0,0.00674]
[1778615013562,79.22,80717.76,0.0,0.99995,0.0,0.00674]
[1778615013572,79.22,80717.76,0.0,0.99995,0.0,0.00674]
[1778615013621,79.22,80718.13,0.0,0.99995,0.0,0.00674]
[1778615016433,79.22,80714.5,0.0,0.99995,0.0,0.00677]
[1778615017310,79.22,80714.5,0.0,0.99995,0.0,0.00677]
[1778615017511,79.22,80714.5,0.0,0.99995,0.0,0.00677]
[1778615017523,79.22,80714.4,0.0,0.99995,0.0,0.00678]
[1778615020461,79.22,80712.01,0.0,0.99995,0.0,0.0068]
[1778615021309,79.22,80712.01,0.0,0.99995,0.0,0.0068]
[1778615021462,79.22,80712.01,0.0,0.99995,0.0,0.0068]
[1778615021468,79.22,80711.67,0.0,0.99995,0.0,0.00681]
[1778615025314,79.22,80711.59,0.0,0.99995,0.0,0.00681]
[1778615025872,79.22,80711.59,0.0,0.99995,0.0,0.00681]
[1778615025899,79.22,80711.9,0.0,0.99995,0.0,0.0068]
[1778615027313,79.22,80711.84,0.0,0.99995,0.0,0.0068]
[1778615027746,79.22,80711.84,0.0,0.99995,0.0,0.0068]
[1778615027847,79.22,80712.25,0.0,0.99995,0.0,0.0068]
[1778615028517,79.22,80715.15,0.0,0.99995,0.0,0.00677]
[1778615029312,79.22,80715.15,0.0,0.99995,0.0,0.00677]
[1778615029504,79.22,80715.15,0.0,0.99995,0.0,0.00677]
[1778615029524,79.22,80716.63,0.0,0.99995,0.0,0.00675]
[1778615030531,79.22,80717.79,0.0,0.99995,0.0,0.00674]
[1778615033317,79.22,80717.39,0.0,0.99995,0.0,0.00674]
[1778615033642,79.22,80717.39,0.0,0.99995,0.0,0.00674]
[1778615033742,79.22,80717.2,0.0,0.99995,0.0,0.00675]
[1778615037314,79.22,80717.96,0.0,0.99995,0.0,0.00674]
[1778615037455,79.22,80717.96,0.0,0.99995,0.0,0.00674]
[1778615037556,79.22,80717.96,0.0,0.99995,0.0,0.00674]
[1778615039314,79.22,80718.01,0.0,0.99995,0.0,0.00674]
[1778615039376,79.22,80718.01,0.0,0.99995,0.0,0.00674]
[1778615039477,79.22,80718.01,0.0,0.99995,0.0,0.00674]
[1778615041323,79.22,80718.36,0.0,0.99995,0.0,0.00673]
[1778615041527,79.22,80718.36,0.0,0.99995,0.0,0.00673]
[1778615041608,79.22,80719.87,0.0,0.99995,0.0,0.00672]
[1778615042615,79.22,80722.38,0.0,0.99995,0.0,0.00669]
[1778615043622,79.22,80724.04,0.0,0.99995,0.0,0.00667]
[1778615045315,79.22,80724.1,0.0,0.99995,0.0,0.00667]
[1778615045573,79.22,80724.1,0.0,0.99995,0.0,0.00667]
[1778615045636,79.22,80724.15,0.0,0.99995,0.0,0.00667]
[1778615048211,79.22,80724.26,0.0,0.99995,0.0,0.00667]
[1778615048635,79.22,80724.26,0.0,0.99995,0.0,0.00667]
[1778615048775,79.22,80724.26,0.0,0.99995,0.0,0.00667]
[1778615048809,79.22,80724.26,0.0,0.99995,0.0,0.00667]
[1778615048876,79.22,80727.76,0.0,0.99995,0.0,0.00663]
[1778615049090,79.22,80727.76,0.0,0.99995,0.0,0.00663]
[1778615049664,79.22,80730.86,0.0,0.99995,0.0,0.0066]
[1778615051315,79.22,80730.52,0.0,0.99995,0.0,0.0066]
[1778615051574,79.22,80730.52,0.0,0.99995,0.0,0.0066]
[1778615051678,79.22,80731.04,0.0,0.99995,0.0,0.0066]
[1778615053315,79.22,80731.5,0.0,0.99995,0.0,0.00659]
[1778615053657,79.22,80731.5,0.0,0.99995,0.0,0.00659]
[1778615053692,79.22,80731.57,0.0,0.99995,0.0,0.00659]
[1778615057313,79.22,80731.58,0.0,0.99995,0.0,0.00659]
[1778615057453,79.22,80731.58,0.0,0.99995,0.0,0.00659]
[1778615057724,79.22,80731.53,0.0,0.99995,0.0,0.00659]
[1778615059313,79.22,80731.93,0.0,0.99995,0.0,0.00659]
[1778615059739,79.22,80731.32,0.0,0.99995,0.0,0.00659]
[1778615062760,79.22,80732.36,0.0,0.99995,0.0,0.00658]
[1778615063321,79.22,80732.36,0.0,0.99995,0.0,0.00658]
[1778615063472,79.22,80732.36,0.0,0.99995,0.0,0.00658]
[1778615063767,79.22,80732.77,0.0,0.99995,0.0,0.00658]
[1778615064409,79.22,80732.77,0.0,0.99995,0.0,0.00658]
[1778615064760,79.22,80732.77,0.0,0.99995,0.0,0.00658]
[1778615065314,79.22,80732.69,0.0,0.99995,0.0,0.00658]
[1778615065742,79.22,80732.69,0.0,0.99995,0.0,0.00658]
[1778615065819,79.22,80732.69,0.0,0.99995,0.0,0.00658]
[1778615068202,79.22,80732.51,0.0,0.99995,0.0,0.00658]
[1778615069321,79.22,80732.6,0.0,0.99995,0.0,0.00658]
[1778615069451,79.22,80732.6,0.0,0.99995,0.0,0.00658]
[1778615069812,79.22,80734.83,0.0,0.99995,0.0,0.00656]
[1778615071826,79.22,80735.32,0.0,0.99995,0.0,0.00648]
[1778615073163,79.22,80735.27,0.0,0.99995,0.0,0.00648]
[1778615074293,79.22,80736.12,0.0,0.99995,0.0,0.00647]
[1778615074311,79.22,80736.12,0.0,0.99995,0.0,0.00647]
[1778615074433,79.22,80736.12,0.0,0.99995,0.0,0.00647]
[1778615074848,79.22,80735.3,0.0,0.99995,0.0,0.00648]
[1778615077312,79.22,80734.79,0.0,0.99995,0.0,0.00649]
[1778615077750,79.22,80734.79,0.0,0.99995,0.0,0.00649]
[1778615077869,79.22,80735.35,0.0,0.99995,0.0,0.00648]
[1778615079782,79.22,80735.75,0.0,0.99995,0.0,0.00648]
[1778615080563,79.22,80735.96,0.0,0.99995,0.0,0.00647]
[1778615081316,79.22,80735.82,0.0,0.99995,0.0,0.00648]
[1778615081347,79.22,80735.82,0.0,0.99995,0.0,0.00648]
[1778615081897,79.22,80735.72,0.0,0.99995,0.0,0.00648]
[1778615083104,79.22,80735.68,0.0,0.99995,0.0,0.00648]
[1778615083326,79.22,80735.68,0.0,0.99995,0.0,0.00648]
[1778615083911,79.22,80735.27,0.0,0.99995,0.0,0.00648]
[1778615087515,79.22,80734.92,0.0,0.99995,0.0,0.00649]
[1778615089745,79.22,80735.63,0.0,0.99995,0.0,0.00648]
[1778615091417,79.22,80735.44,0.0,0.99995,0.0,0.00648]
[1778615095314,79.22,80735.74,0.0,0.99995,0.0,0.00648]
[1778615095727,79.22,80735.74,0.0,0.99995,0.0,0.00648]
[1778615095995,79.22,80735.66,0.0,0.99995,0.0,0.00648]
[1778615097318,79.22,80735.04,0.0,0.99995,0.0,0.00648]
[1778615097465,79.22,80735.04,0.0,0.99995,0.0,0.00648]
[1778615098009,79.22,80735.2,0.0,0.99995,0.0,0.00648]
[1778615098250,79.22,80735.2,0.0,0.99995,0.0,0.00648]
[1778615099016,79.22,80736.66,0.0,0.99995,0.0,0.00647]
[1778615099713,79.22,80736.66,0.0,0.99995,0.0,0.00647]
[1778615101319,79.22,80736.13,0.0,0.99995,0.0,0.00647]
[1778615101784,79.22,80736.13,0.0,0.99995,0.0,0.00647]
[1778615101812,79.22,80736.51,0.0,0.99995,0.0,0.00647]
[1778615103161,79.22,80736.7,0.0,0.99995,0.0,0.00647]
[1778615103316,79.22,80736.7,0.0,0.99995,0.0,0.00647]
[1778615103778,79.22,80736.7,0.0,0.99995,0.0,0.00647]
[1778615103863,79.22,80738.5,0.0,0.99995,0.0,0.00645]
[1778615105314,79.22,80738.46,0.0,0.99995,0.0,0.00645]
[1778615105459,79.22,80738.46,0.0,0.99995,0.0,0.00645]
[1778615105557,79.22,80738.89,0.0,0.99995,0.0,0.00644]
[1778615107313,79.22,80738.52,0.0,0.99995,0.0,0.00645]
[1778615107764,79.22,80738.52,0.0,0.99995,0.0,0.00645]
[1778615108009,79.22,80738.52,0.0,0.99995,0.0,0.00645]
[1778615107814,79.22,80738.78,0.0,0.99995,0.0,0.00645]
[1778615111323,79.22,80739.34,0.0,0.99995,0.0,0.00644]
[1778615111531,79.22,80739.34,0.0,0.99995,0.0,0.00644]
[1778615111628,79.22,80739.26,0.0,0.99995,0.0,0.00644]
[1778615115320,79.22,80739.17,0.0,0.99995,0.0,0.00644]
[1778615115454,79.22,80739.17,0.0,0.99995,0.0,0.00644]
[1778615115491,79.22,80739.17,0.0,0.99995,0.0,0.00644]
[1778615119316,79.22,80739.05,0.0,0.99995,0.0,0.00644]
[1778615119531,79.22,80739.05,0.0,0.99995,0.0,0.00644]
[1778615119558,79.22,80738.92,0.0,0.99995,0.0,0.00644]
[1778615123317,79.22,80739.46,0.0,0.99995,0.0,0.00644]
[1778615123449,79.22,80739.46,0.0,0.99995,0.0,0.00644]
[1778615123491,79.22,80739.72,0.0,0.99995,0.0,0.00644]
[1778615125314,79.22,80739.67,0.0,0.99995,0.0,0.00644]
[1778615125470,79.22,80739.67,0.0,0.99995,0.0,0.00644]
[1778615125568,79.22,80740.05,0.0,0.99995,0.0,0.00643]
[1778615126222,79.22,80740.05,0.0,0.99995,0.0,0.00643]
[1778615126684,79.22,80747.67,0.0,0.99995,0.0,0.00635]
[1778615127218,79.22,80750.0,0.0,0.99995,0.0,0.00633]
[1778615130239,79.22,80751.31,0.0,0.99995,0.0,0.00632]
[1778615133234,79.22,80751.31,0.0,0.99995,0.0,0.00632]
[1778615133260,79.22,80751.27,0.0,0.99995,0.0,0.00625]
[1778615135507,79.22,80751.27,0.0,0.99995,0.0,0.00625]
[1778615135569,79.22,80751.27,0.0,0.99995,0.0,0.00625]
[1778615135601,79.22,80751.16,0.0,0.99995,0.0,0.00625]
[1778615137835,79.22,80751.16,0.0,0.99995,0.0,0.00625]
[1778615141501,79.22,80751.16,0.0,0.99995,0.0,0.00625]
[1778615143355,79.22,80751.26,0.0,0.99995,0.0,0.00625]
[1778615143558,79.22,80751.26,0.0,0.99995,0.0,0.00625]
[1778615149372,79.22,80751.32,0.0,0.99995,0.0,0.00625]
[1778615153182,79.22,80751.35,0.0,0.99995,0.0,0.00625]
[1778615153481,79.22,80751.35,0.0,0.99995,0.0,0.00625]
[1778615156421,79.22,80752.03,0.0,0.99995,0.0,0.00624]
[1778615158435,79.22,80753.11,0.0,0.99995,0.0,0.00623]
[1778615164775,79.22,80752.72,0.0,0.99995,0.0,0.00623]
[1778615165317,79.22,80752.72,0.0,0.99995,0.0,0.00623]
[1778615165440,79.22,80752.72,0.0,0.99995,0.0,0.00623]
[1778615165561,79.22,80752.72,0.0,0.99995,0.0,0.00623]
[1778615165660,79.22,80752.72,0.0,0.99995,0.0,0.00623]
[1778615169512,79.22,80751.08,0.0,0.99995,0.0,0.00625]
[1778615172533,79.22,80744.1,0.0,0.99995,0.0,0.00632]
[1778615173540,79.22,80739.04,0.0,0.99995,0.0,0.00637]
[1778615174720,79.22,80739.04,0.0,0.99995,0.0,0.00637]
[1778615174784,79.22,80735.97,0.0,0.99995,0.0,0.0064]
[1778615175318,79.22,80735.97,0.0,0.99995,0.0,0.0064]
[1778615175863,79.22,80735.97,0.0,0.99995,0.0,0.0064]
[1778615176005,79.22,80735.97,0.0,0.99995,0.0,0.0064]
[1778615176077,79.22,80735.97,0.0,0.99995,0.0,0.0064]
[1778615176096,79.22,80735.47,0.0,0.99995,0.0,0.00641]
[1778615176139,79.22,80735.47,0.0,0.99995,0.0,0.00641]
[1778615176311,79.22,80735.47,0.0,0.99995,0.0,0.00641]
[1778615176561,79.22,80735.91,0.0,0.99995,0.0,0.0064]
[1778615178057,79.22,80735.91,0.0,0.99995,0.0,0.0064]
[1778615179315,79.22,80735.75,0.0,0.99995,0.0,0.00641]
[1778615179621,79.22,80735.75,0.0,0.99995,0.0,0.00641]
[1778615179810,79.22,80735.75,0.0,0.99995,0.0,0.00641]
[1778615181597,79.22,80732.85,0.0,0.99995,0.0,0.00644]
[1778615183147,79.22,80732.93,0.0,0.99995,0.0,0.00644]
[1778615183313,79.22,80732.93,0.0,0.99995,0.0,0.00644]
[1778615183610,79.22,80732.8,0.0,0.99995,0.0,0.00644]
[1778615184243,79.22,80732.8,0.0,0.99995,0.0,0.00644]
[1778615184308,79.22,80732.8,0.0,0.99995,0.0,0.00644]
[1778615184315,79.22,80732.8,0.0,0.99995,0.0,0.00644]
[1778615184559,79.22,80732.8,0.0,0.99995,0.0,0.00644]
[1778615184617,79.22,80732.66,0.0,0.99995,0.0,0.00644]
[1778615187234,79.22,80733.42,0.0,0.99995,0.0,0.00643]
[1778615188138,79.22,80734.57,0.0,0.99995,0.0,0.00642]
[1778615189314,79.22,80735.18,0.0,0.99995,0.0,0.00641]
[1778615189472,79.22,80735.18,0.0,0.99995,0.0,0.00641]
[1778615189561,79.22,80735.18,0.0,0.99995,0.0,0.00641]
[1778615191666,79.22,80735.55,0.0,0.99995,0.0,0.00634]
[1778615196701,79.22,80734.45,0.0,0.99995,0.0,0.00635]
[1778615198715,79.22,80738.83,0.0,0.99995,0.0,0.00631]
[1778615200992,79.22,80738.82,0.0,0.99995,0.0,0.00631]
[1778615201067,79.22,80738.82,0.0,0.99995,0.0,0.00631]
[1778615200993,79.22,80741.25,0.0,0.99995,0.0,0.00628]
[1778615201189,79.22,80741.25,0.0,0.99995,0.0,0.00628]
[1778615201312,79.22,80741.25,0.0,0.99995,0.0,0.00628]
[1778615201742,79.22,80741.25,0.0,0.99995,0.0,0.00628]
[1778615201810,79.22,80741.25,0.0,0.99995,0.0,0.00628]
[1778615201843,79.22,80741.65,0.0,0.99995,0.0,0.00628]
[1778615204735,79.22,80742.23,0.0,0.99995,0.0,0.00627]
[1778615204757,79.22,80739.49,0.0,0.99995,0.0,0.0063]
[1778615205974,79.22,80739.49,0.0,0.99995,0.0,0.0063]
[1778615206036,79.22,80734.17,0.0,0.99995,0.0,0.00635]
[1778615206673,79.22,80734.17,0.0,0.99995,0.0,0.00635]
[1778615206777,79.22,80734.17,0.0,0.99995,0.0,0.00635]
[1778615206810,79.22,80734.17,0.0,0.99995,0.0,0.00635]
[1778615207080,79.22,80734.17,0.0,0.99995,0.0,0.00635]
[1778615206869,79.22,80732.62,0.0,0.99995,0.0,0.00637]
[1778615207323,79.22,80732.62,0.0,0.99995,0.0,0.00637]
[1778615209792,79.22,80734.89,0.0,0.99995,0.0,0.00635]
[1778615214805,79.22,80736.31,0.0,0.99995,0.0,0.00633]
[1778615214850,79.22,80736.31,0.0,0.99995,0.0,0.00633]
[1778615215066,79.22,80736.31,0.0,0.99995,0.0,0.00633]
[1778615215116,79.22,80736.31,0.0,0.99995,0.0,0.00633]
[1778615214906,79.22,80737.45,0.0,0.99995,0.0,0.00632]
[1778615215314,79.22,80737.45,0.0,0.99995,0.0,0.00632]
[1778615218231,79.22,80738.03,0.0,0.99995,0.0,0.00631]
[1778615219708,79.22,80738.03,0.0,0.99995,0.0,0.00631]
[1778615224028,79.22,80738.46,0.0,0.99995,0.0,0.00631]
[1778615224039,79.22,80738.46,0.0,0.99995,0.0,0.00631]
[1778615224061,79.22,80738.46,0.0,0.99995,0.0,0.00631]
[1778615224127,79.22,80739.01,0.0,0.99995,0.0,0.0063]
[1778615224565,79.22,80739.01,0.0,0.99995,0.0,0.0063]
[1778615224736,79.22,80739.01,0.0,0.99995,0.0,0.0063]
[1778615224808,79.22,80739.01,0.0,0.99995,0.0,0.0063]
[1778615225706,79.22,80739.73,0.0,0.99995,0.0,0.0063]
[1778615229768,79.22,80740.36,0.0,0.99995,0.0,0.00629]
[1778615230606,79.22,80740.06,0.0,0.99995,0.0,0.00629]
[1778615234794,79.22,80740.1,0.0,0.99995,0.0,0.00629]
[1778615235319,79.22,80740.1,0.0,0.99995,0.0,0.00629]
[1778615235411,79.22,80740.1,0.0,0.99995,0.0,0.00629]
[1778615236444,79.22,80740.1,0.0,0.99995,0.0,0.00629]
[1778615236560,79.22,80740.1,0.0,0.99995,0.0,0.00629]
[1778615236981,79.22,80743.24,0.0,0.99995,0.0,0.00626]
[1778615237940,79.22,80743.24,0.0,0.99995,0.0,0.00626]
[1778615237951,79.22,80743.24,0.0,0.99995,0.0,0.00626]
[1778615238061,79.22,80743.24,0.0,0.99995,0.0,0.00626]
[1778615238149,79.22,80745.33,0.0,0.99995,0.0,0.00624]
[1778615238191,79.22,80745.33,0.0,0.99995,0.0,0.00624]
[1778615238435,79.22,80745.33,0.0,0.99995,0.0,0.00624]
[1778615238563,79.22,80745.33,0.0,0.99995,0.0,0.00624]
[1778615239619,79.22,80746.23,0.0,0.99995,0.0,0.00623]
[1778615241319,79.22,80746.42,0.0,0.99995,0.0,0.00623]
[1778615241935,79.22,80746.42,0.0,0.99995,0.0,0.00623]
[1778615242067,79.22,80746.42,0.0,0.99995,0.0,0.00623]
[1778615242016,79.22,80746.53,0.0,0.99995,0.0,0.00623]
[1778615242243,79.22,80746.53,0.0,0.99995,0.0,0.00623]
[1778615243023,79.22,80746.58,0.0,0.99995,0.0,0.00623]
[1778615243233,79.22,80746.58,0.0,0.99995,0.0,0.00623]
[1778615243948,79.22,80746.58,0.0,0.99995,0.0,0.00623]
[1778615245324,79.22,80747.09,0.0,0.99995,0.0,0.00622]
[1778615245415,79.22,80747.09,0.0,0.99995,0.0,0.00622]
[1778615245838,79.22,80747.09,0.0,0.99995,0.0,0.00622]
[1778615246065,79.22,80747.09,0.0,0.99995,0.0,0.00622]
[1778615246166,79.22,80747.52,0.0,0.99995,0.0,0.00622]
[1778615247051,79.22,80749.69,0.0,0.99995,0.0,0.0062]
[1778615249320,79.22,80750.85,0.0,0.99995,0.0,0.00618]
[1778615249834,79.22,80750.85,0.0,0.99995,0.0,0.00618]
[1778615251079,79.22,80751.04,0.0,0.99995,0.0,0.00612]
[1778615251318,79.22,80751.04,0.0,0.99995,0.0,0.00612]
[1778615251540,79.22,80751.04,0.0,0.99995,0.0,0.00612]
[1778615251559,79.22,80751.04,0.0,0.99995,0.0,0.00612]
[1778615251852,79.22,80751.04,0.0,0.99995,0.0,0.00612]
[1778615251953,79.22,80751.04,0.0,0.99995,0.0,0.00612]
[1778615255322,79.22,80751.08,0.0,0.99995,0.0,0.00611]
[1778615255339,79.22,80751.08,0.0,0.99995,0.0,0.00611]
[1778615255909,79.22,80751.08,0.0,0.99995,0.0,0.00611]
[1778615256060,79.22,80751.08,0.0,0.99995,0.0,0.00611]
[1778615256114,79.22,80751.43,0.0,0.99995,0.0,0.00611]
[1778615257121,79.22,80753.7,0.0,0.99995,0.0,0.00609]
[1778615259322,79.22,80754.01,0.0,0.99995,0.0,0.00609]
[1778615259571,79.22,80754.01,0.0,0.99995,0.0,0.00609]
[1778615260142,79.22,80754.96,0.0,0.99995,0.0,0.00608]
[1778615263319,79.22,80755.46,0.0,0.99995,0.0,0.00607]
[1778615263508,79.22,80755.46,0.0,0.99995,0.0,0.00607]
[1778615263605,79.22,80755.46,0.0,0.99995,0.0,0.00607]
[1778615264727,79.22,80755.46,0.0,0.99995,0.0,0.00607]
[1778615265171,79.22,80755.46,0.0,0.99995,0.0,0.00607]
[1778615267321,79.22,80755.28,0.0,0.99995,0.0,0.00607]
[1778615267635,79.22,80755.28,0.0,0.99995,0.0,0.00607]
[1778615267717,79.22,80755.28,0.0,0.99995,0.0,0.00607]
[1778615269313,79.22,80755.28,0.0,0.99995,0.0,0.00607]
[1778615269575,79.22,80755.28,0.0,0.99995,0.0,0.00607]
[1778615270212,79.22,80755.31,0.0,0.99995,0.0,0.00607]
[1778615273314,79.22,80755.42,0.0,0.99995,0.0,0.00607]
[1778615273594,79.22,80755.42,0.0,0.99995,0.0,0.00607]
[1778615273671,79.22,80755.04,0.0,0.99995,0.0,0.00608]
[1778615274240,79.22,80752.53,0.0,0.99995,0.0,0.0061]
[1778615275318,79.22,80752.53,0.0,0.99995,0.0,0.0061]
[1778615275433,79.22,80752.53,0.0,0.99995,0.0,0.0061]
[1778615275612,79.22,80752.53,0.0,0.99995,0.0,0.0061]
[1778615275808,79.22,80752.53,0.0,0.99995,0.0,0.0061]
[1778615275906,79.22,80752.39,0.0,0.99995,0.0,0.0061]
[1778615279313,79.22,80752.63,0.0,0.99995,0.0,0.0061]
[1778615279511,79.22,80752.63,0.0,0.99995,0.0,0.0061]
[1778615279611,79.22,80752.63,0.0,0.99995,0.0,0.0061]
[1778615283313,79.22,80752.9,0.0,0.99995,0.0,0.0061]
[1778615283343,79.22,80752.9,0.0,0.99995,0.0,0.0061]
[1778615283444,79.22,80752.9,0.0,0.99995,0.0,0.0061]
[1778615284733,79.22,80752.9,0.0,0.99995,0.0,0.0061]
[1778615285318,79.22,80752.96,0.0,0.99995,0.0,0.0061]
[1778615285431,79.22,80752.96,0.0,0.99995,0.0,0.0061]
[1778615285560,79.22,80752.96,0.0,0.99995,0.0,0.0061]
[1778615286085,79.22,80752.96,0.0,0.99995,0.0,0.0061]
[1778615286179,79.22,80752.9,0.0,0.99995,0.0,0.0061]
[1778615289322,79.22,80753.65,0.0,0.99995,0.0,0.00609]
[1778615289835,79.22,80755.59,0.0,0.99995,0.0,0.00607]
[1778615290353,79.22,80760.44,0.0,0.99995,0.0,0.00602]
[1778615291505,79.22,80760.44,0.0,0.99995,0.0,0.00602]
[1778615291563,79.22,80760.44,0.0,0.99995,0.0,0.00602]
[1778615291586,79.22,80760.44,0.0,0.99995,0.0,0.00602]
[1778615291687,79.22,80762.38,0.0,0.99995,0.0,0.006]
[1778615293237,79.22,80762.38,0.0,0.99995,0.0,0.006]
[1778615293322,79.22,80762.77,0.0,0.99995,0.0,0.006]
[1778615293773,79.22,80762.77,0.0,0.99995,0.0,0.006]
[1778615293808,79.22,80762.77,0.0,0.99995,0.0,0.006]
[1778615293871,79.22,80762.81,0.0,0.99995,0.0,0.006]
[1778615294381,79.22,80765.93,0.0,0.99995,0.0,0.00597]
[1778615297315,79.22,80767.05,0.0,0.99995,0.0,0.00596]
[1778615297588,79.22,80767.05,0.0,0.99995,0.0,0.00596]
[1778615298219,79.22,80767.05,0.0,0.99995,0.0,0.00596]
[1778615298220,79.22,80767.1,0.0,0.99995,0.0,0.00596]
[1778615301314,79.22,80766.98,0.0,0.99995,0.0,0.00596]
[1778615301472,79.22,80766.98,0.0,0.99995,0.0,0.00596]
[1778615301536,79.22,80766.98,0.0,0.99995,0.0,0.00596]
[1778615305316,79.22,80766.99,0.0,0.99995,0.0,0.00596]
[1778615305754,79.22,80766.99,0.0,0.99995,0.0,0.00596]
[1778615305819,79.22,80766.99,0.0,0.99995,0.0,0.00596]
[1778615306634,79.22,80766.99,0.0,0.99995,0.0,0.00596]
[1778615306808,79.22,80766.99,0.0,0.99995,0.0,0.00596]
[1778615309314,79.22,80766.86,0.0,0.99995,0.0,0.00596]
[1778615309738,79.22,80766.86,0.0,0.99995,0.0,0.00596]
[1778615309835,79.22,80767.41,0.0,0.99995,0.0,0.00596]
[1778615311315,79.22,80766.76,0.0,0.99995,0.0,0.00596]
[1778615311429,79.22,80766.76,0.0,0.99995,0.0,0.00596]
[1778615311500,79.22,80767.16,0.0,0.99995,0.0,0.00589]
[1778615313312,79.22,80767.69,0.0,0.99995,0.0,0.00589]
[1778615313375,79.22,80767.69,0.0,0.99995,0.0,0.00589]
[1778615313443,79.22,80767.69,0.0,0.99995,0.0,0.00589]
[1778615313560,79.22,80767.69,0.0,0.99995,0.0,0.00589]
[1778615313660,79.22,80767.09,0.0,0.99995,0.0,0.00589]
[1778615317319,79.22,80767.43,0.0,0.99995,0.0,0.00589]
[1778615317572,79.22,80767.43,0.0,0.99995,0.0,0.00589]
[1778615318214,79.22,80767.43,0.0,0.99995,0.0,0.00589]
[1778615317672,79.22,80767.86,0.0,0.99995,0.0,0.00589]
[1778615321319,79.22,80767.75,0.0,0.99995,0.0,0.00589]
[1778615321485,79.22,80767.75,0.0,0.99995,0.0,0.00589]
[1778615321570,79.22,80767.63,0.0,0.99995,0.0,0.00589]
[1778615323005,79.22,80767.63,0.0,0.99995,0.0,0.00589]
[1778615325598,79.22,80770.74,0.0,0.99995,0.0,0.00586]
[1778615327760,79.22,80771.52,0.0,0.99995,0.0,0.00585]
[1778615328296,79.22,80771.77,0.0,0.99995,0.0,0.00585]
[1778615328310,79.22,80771.77,0.0,0.99995,0.0,0.00585]
[1778615329318,79.22,80771.65,0.0,0.99995,0.0,0.00585]
[1778615329445,79.22,80771.65,0.0,0.99995,0.0,0.00585]
[1778615329626,79.22,80771.71,0.0,0.99995,0.0,0.00585]
[1778615333255,79.22,80770.98,0.0,0.99995,0.0,0.00586]
[1778615333318,79.22,80770.88,0.0,0.99995,0.0,0.00586]
[1778615333654,79.22,80771.02,0.0,0.99995,0.0,0.00586]
[1778615337368,79.22,80771.08,0.0,0.99995,0.0,0.00585]
[1778615337430,79.22,80771.08,0.0,0.99995,0.0,0.00585]
[1778615337562,79.22,80771.08,0.0,0.99995,0.0,0.00585]
[1778615337606,79.22,80771.08,0.0,0.99995,0.0,0.00585]
[1778615337714,79.22,80771.08,0.0,0.99995,0.0,0.00585]
[1778615337812,79.22,80771.08,0.0,0.99995,0.0,0.00585]
[1778615338041,79.22,80771.08,0.0,0.99995,0.0,0.00585]
[1778615338136,79.22,80771.2,0.0,0.99995,0.0,0.00585]
[1778615339994,79.22,80771.18,0.0,0.99995,0.0,0.00585]
[1778615341307,79.22,80772.87,0.0,0.99995,0.0,0.00584]
[1778615341319,79.22,80772.87,0.0,0.99995,0.0,0.00584]
[1778615341712,79.22,80773.82,0.0,0.99995,0.0,0.00583]
[1778615343318,79.22,80774.24,0.0,0.99995,0.0,0.00583]
[1778615343377,79.22,80774.24,0.0,0.99995,0.0,0.00583]
[1778615343725,79.22,80775.09,0.0,0.99995,0.0,0.00582]
[1778615344849,79.22,80775.09,0.0,0.99995,0.0,0.00582]
[1778615345063,79.22,80775.09,0.0,0.99995,0.0,0.00582]
[1778615347320,79.22,80775.26,0.0,0.99995,0.0,0.00582]
[1778615347423,79.22,80775.26,0.0,0.99995,0.0,0.00582]
[1778615347753,79.22,80775.68,0.0,0.99995,0.0,0.00581]
[1778615348298,79.22,80775.68,0.0,0.99995,0.0,0.00581]
[1778615349319,79.22,80775.75,0.0,0.99995,0.0,0.00581]
[1778615349604,79.22,80775.75,0.0,0.99995,0.0,0.00581]
[1778615349811,79.22,80775.75,0.0,0.99995,0.0,0.00581]
[1778615349812,79.22,80776.3,0.0,0.99995,0.0,0.00581]
[1778615350774,79.22,80778.18,0.0,0.99995,0.0,0.00579]
[1778615352101,79.22,80778.18,0.0,0.99995,0.0,0.00579]
[1778615353168,79.22,80779.11,0.0,0.99995,0.0,0.00578]
[1778615357504,79.22,80780.09,0.0,0.99995,0.0,0.00577]
[1778615357562,79.22,80780.09,0.0,0.99995,0.0,0.00577]
[1778615357617,79.22,80780.09,0.0,0.99995,0.0,0.00577]
[1778615357829,79.22,80780.09,0.0,0.99995,0.0,0.00577]
[1778615358064,79.22,80780.09,0.0,0.99995,0.0,0.00577]
[1778615358165,79.22,80779.44,0.0,0.99995,0.0,0.00578]
[1778615359720,79.22,80780.67,0.0,0.99995,0.0,0.00576]
[1778615361407,79.22,80779.84,0.0,0.99995,0.0,0.00577]
[1778615363174,79.22,80779.88,0.0,0.99995,0.0,0.00577]
[1778615363762,79.22,80779.15,0.0,0.99995,0.0,0.00578]
[1778615363810,79.22,80779.15,0.0,0.99995,0.0,0.00578]
[1778615364011,79.22,80779.15,0.0,0.99995,0.0,0.00578]
[1778615364063,79.22,80779.15,0.0,0.99995,0.0,0.00578]
[1778615364162,79.22,80778.62,0.0,0.99995,0.0,0.00578]
[1778615364872,79.22,80777.26,0.0,0.99995,0.0,0.0058]
[1778615365879,79.22,80778.83,0.0,0.99995,0.0,0.00578]
[1778615370021,79.22,80778.33,0.0,0.99995,0.0,0.00579]
[1778615371311,79.22,80778.36,0.0,0.99995,0.0,0.00579]
[1778615371420,79.22,80778.27,0.0,0.99995,0.0,0.00579]
[1778615371921,79.22,80775.73,0.0,0.99995,0.0,0.00575]
[1778615373928,79.22,80775.95,0.0,0.99995,0.0,0.00574]
[1778615374063,79.22,80775.95,0.0,0.99995,0.0,0.00574]
[1778615374078,79.22,80774.67,0.0,0.99995,0.0,0.00576]
[1778615375317,79.22,80774.67,0.0,0.99995,0.0,0.00576]
[1778615375548,79.22,80774.98,0.0,0.99995,0.0,0.00575]
[1778615375949,79.22,80774.92,0.0,0.99995,0.0,0.00575]
[1778615377314,79.22,80774.92,0.0,0.99995,0.0,0.00575]
[1778615377831,79.22,80774.42,0.0,0.99995,0.0,0.00576]
[1778615377963,79.22,80774.65,0.0,0.99995,0.0,0.00576]
[1778615379978,79.22,80775.83,0.0,0.99995,0.0,0.00575]
[1778615381192,79.22,80775.83,0.0,0.99995,0.0,0.00575]
[1778615381314,79.22,80775.83,0.0,0.99995,0.0,0.00575]
[1778615381376,79.22,80774.82,0.0,0.99995,0.0,0.00576]
[1778615381991,79.22,80774.72,0.0,0.99995,0.0,0.00576]
[1778615383315,79.22,80774.72,0.0,0.99995,0.0,0.00576]
[1778615383436,79.22,80774.49,0.0,0.99995,0.0,0.00576]
[1778615384010,79.22,80774.28,0.0,0.99995,0.0,0.00576]
[1778615387315,79.22,80774.6,0.0,0.99995,0.0,0.00576]
[1778615387359,79.22,80774.92,0.0,0.99995,0.0,0.00575]
[1778615388169,79.22,80774.92,0.0,0.99995,0.0,0.00575]
[1778615388311,79.22,80774.92,0.0,0.99995,0.0,0.00575]
[1778615388270,79.22,80774.92,0.0,0.99995,0.0,0.00575]
[1778615391316,79.22,80774.71,0.0,0.99995,0.0,0.00576]
[1778615391794,79.22,80774.86,0.0,0.99995,0.0,0.00576]
[1778615392065,79.22,80774.77,0.0,0.99995,0.0,0.00576]
[1778615394705,79.22,80774.88,0.0,0.99995,0.0,0.00575]
[1778615395317,79.22,80774.88,0.0,0.99995,0.0,0.00575]
[1778615395447,79.22,80774.89,0.0,0.99995,0.0,0.00575]
[1778615396093,79.22,80772.19,0.0,0.99995,0.0,0.00578]
[1778615396942,79.22,80772.19,0.0,0.99995,0.0,0.00578]
[1778615397063,79.22,80772.19,0.0,0.99995,0.0,0.00578]
[1778615397320,79.22,80772.19,0.0,0.99995,0.0,0.00578]
[1778615397338,79.22,80771.46,0.0,0.99995,0.0,0.00579]
[1778615398042,79.22,80771.46,0.0,0.99995,0.0,0.00579]
[1778615399116,79.22,80767.8,0.0,0.99995,0.0,0.00582]
[1778615400122,79.22,80764.05,0.0,0.99995,0.0,0.00586]
[1778615401313,79.22,80764.05,0.0,0.99995,0.0,0.00586]
[1778615401354,79.22,80764.05,0.0,0.99995,0.0,0.00586]
[1778615401129,79.22,80761.61,0.0,0.99995,0.0,0.00588]
[1778615402098,79.22,80761.61,0.0,0.99995,0.0,0.00588]
[1778615402315,79.22,80761.61,0.0,0.99995,0.0,0.00588]
[1778615402138,79.22,80760.04,0.0,0.99995,0.0,0.0059]
[1778615403320,79.22,80760.04,0.0,0.99995,0.0,0.0059]
[1778615403325,79.22,80761.62,0.0,0.99995,0.0,0.00588]
[1778615405316,79.22,80761.76,0.0,0.99995,0.0,0.00588]
[1778615405501,79.22,80762.32,0.0,0.99995,0.0,0.00587]
[1778615406164,79.22,80762.23,0.0,0.99995,0.0,0.00587]
[1778615407317,79.22,80762.23,0.0,0.99995,0.0,0.00587]
[1778615407351,79.22,80766.03,0.0,0.99995,0.0,0.00584]
[1778615407437,79.22,80766.03,0.0,0.99995,0.0,0.00584]
[1778615408178,79.22,80770.49,0.0,0.99995,0.0,0.0058]
[1778615409185,79.22,80773.23,0.0,0.99995,0.0,0.00577]
[1778615409664,79.22,80773.23,0.0,0.99995,0.0,0.00577]
[1778615409816,79.22,80773.23,0.0,0.99995,0.0,0.00577]
[1778615411317,79.22,80774.14,0.0,0.99995,0.0,0.00576]
[1778615411332,79.22,80772.93,0.0,0.99995,0.0,0.00577]
[1778615411423,79.22,80772.93,0.0,0.99995,0.0,0.00577]
[1778615411969,79.22,80772.93,0.0,0.99995,0.0,0.00577]
[1778615413291,79.22,80772.3,0.0,0.99995,0.0,0.00578]
[1778615413327,79.22,80772.3,0.0,0.99995,0.0,0.00578]
[1778615414220,79.22,80772.35,0.0,0.99995,0.0,0.00578]
[1778615416944,79.22,80771.15,0.0,0.99995,0.0,0.00579]
[1778615416955,79.22,80771.15,0.0,0.99995,0.0,0.00579]
[1778615417062,79.22,80771.15,0.0,0.99995,0.0,0.00579]
[1778615417098,79.22,80771.15,0.0,0.99995,0.0,0.00579]
[1778615417242,79.22,80770.68,0.0,0.99995,0.0,0.00579]
[1778615417801,79.22,80770.68,0.0,0.99995,0.0,0.00579]
[1778615417814,79.22,80770.68,0.0,0.99995,0.0,0.00579]
[1778615418249,79.22,80769.54,0.0,0.99995,0.0,0.00581]
[1778615419312,79.22,80769.54,0.0,0.99995,0.0,0.00581]
[1778615419327,79.22,80770.24,0.0,0.99995,0.0,0.0058]
[1778615419388,79.22,80770.24,0.0,0.99995,0.0,0.0058]
[1778615421316,79.22,80771.22,0.0,0.99995,0.0,0.00579]
[1778615421341,79.22,80771.36,0.0,0.99995,0.0,0.00579]
[1778615422118,79.22,80771.36,0.0,0.99995,0.0,0.00579]
[1778615425314,79.22,80771.11,0.0,0.99995,0.0,0.00579]
[1778615425450,79.22,80771.03,0.0,0.99995,0.0,0.00579]
[1778615426305,79.22,80770.91,0.0,0.99995,0.0,0.00579]
[1778615427314,79.22,80770.91,0.0,0.99995,0.0,0.00579]
[1778615427857,79.22,80771.57,0.0,0.99995,0.0,0.00579]
[1778615428294,79.22,80771.57,0.0,0.99995,0.0,0.00579]
[1778615428319,79.22,80772.14,0.0,0.99995,0.0,0.00578]
[1778615430623,79.22,80771.78,0.0,0.99995,0.0,0.00578]
[1778615431320,79.22,80771.78,0.0,0.99995,0.0,0.00578]
[1778615431340,79.22,80771.98,0.0,0.99995,0.0,0.00572]
[1778615431545,79.22,80771.98,0.0,0.99995,0.0,0.00572]
[1778615432982,79.22,80772.04,0.0,0.99995,0.0,0.00572]
[1778615435321,79.22,80770.41,0.0,0.99995,0.0,0.00573]
[1778615435368,79.22,80769.94,0.0,0.99995,0.0,0.00574]
[1778615435420,79.22,80769.94,0.0,0.99995,0.0,0.00574]
[1778615435532,79.22,80769.94,0.0,0.99995,0.0,0.00574]
[1778615435562,79.22,80769.94,0.0,0.99995,0.0,0.00574]
[1778615439312,79.22,80770.43,0.0,0.99995,0.0,0.00573]
[1778615439346,79.22,80770.43,0.0,0.99995,0.0,0.00573]
[1778615440407,79.22,80770.76,0.0,0.99995,0.0,0.00573]
[1778615441321,79.22,80770.76,0.0,0.99995,0.0,0.00573]
[1778615441359,79.22,80771.15,0.0,0.99995,0.0,0.00573]
[1778615441437,79.22,80771.15,0.0,0.99995,0.0,0.00573]
[1778615444674,79.22,80771.78,0.0,0.99995,0.0,0.00572]
[1778615445314,79.22,80771.78,0.0,0.99995,0.0,0.00572]
[1778615445357,79.22,80770.34,0.0,0.99995,0.0,0.00573]
[1778615445445,79.22,80771.66,0.0,0.99995,0.0,0.00572]
[1778615446751,79.22,80771.66,0.0,0.99995,0.0,0.00572]
[1778615447315,79.22,80771.66,0.0,0.99995,0.0,0.00572]
[1778615447364,79.22,80771.43,0.0,0.99995,0.0,0.00572]
[1778615447418,79.22,80771.43,0.0,0.99995,0.0,0.00572]
[1778615448465,79.22,80776.66,0.0,0.99995,0.0,0.00567]
[1778615449742,79.22,80776.66,0.0,0.99995,0.0,0.00567]
[1778615449816,79.22,80776.66,0.0,0.99995,0.0,0.00567]
[1778615450064,79.22,80776.66,0.0,0.99995,0.0,0.00567]
[1778615450162,79.22,80779.98,0.0,0.99995,0.0,0.00564]
[1778615450890,79.22,80779.98,0.0,0.99995,0.0,0.00564]
[1778615451314,79.22,80779.98,0.0,0.99995,0.0,0.00564]
[1778615451362,79.22,80779.76,0.0,0.99995,0.0,0.00565]
[1778615451486,79.22,80781.7,0.0,0.99995,0.0,0.00563]
[1778615452454,79.22,80781.7,0.0,0.99995,0.0,0.00563]
[1778615453576,79.22,80781.7,0.0,0.99995,0.0,0.00563]
[1778615455313,79.22,80782.16,0.0,0.99995,0.0,0.00562]
[1778615455527,79.22,80782.47,0.0,0.99995,0.0,0.00562]
[1778615455619,79.22,80783.65,0.0,0.99996,0.0,0.00561]
[1778615457323,79.22,80783.65,0.0,0.99996,0.0,0.00561]
[1778615457478,79.22,80782.76,0.0,0.99995,0.0,0.00562]
[1778615458310,79.22,80782.76,0.0,0.99995,0.0,0.00562]
[1778615458402,79.22,80783.05,0.0,0.99995,0.0,0.00562]
[1778615460916,79.22,80783.23,0.0,0.99995,0.0,0.00561]
[1778615461168,79.22,80783.23,0.0,0.99995,0.0,0.00561]
[1778615461325,79.22,80783.23,0.0,0.99995,0.0,0.00561]
[1778615461345,79.22,80783.23,0.0,0.99995,0.0,0.00561]
[1778615461327,79.22,80782.84,0.0,0.99995,0.0,0.00562]
[1778615463321,79.22,80783.13,0.0,0.99995,0.0,0.00562]
[1778615463369,79.22,80786.67,0.0,0.99996,0.0,0.00558]
[1778615464373,79.22,80786.67,0.0,0.99996,0.0,0.00558]
[1778615463570,79.22,80788.38,0.0,0.99996,0.0,0.00557]
[1778615464577,79.22,80790.12,0.0,0.99996,0.0,0.00555]
[1778615466907,79.22,80790.83,0.0,0.99996,0.0,0.00555]
[1778615467070,79.22,80790.83,0.0,0.99996,0.0,0.00555]
[1778615467313,79.22,80790.83,0.0,0.99996,0.0,0.00555]
[1778615467325,79.22,80791.0,0.0,0.99996,0.0,0.00554]
[1778615467584,79.22,80791.0,0.0,0.99996,0.0,0.00554]
[1778615469319,79.22,80791.35,0.0,0.99996,0.0,0.00554]
[1778615469413,79.22,80791.39,0.0,0.99996,0.0,0.00554]
[1778615469500,79.22,80791.39,0.0,0.99996,0.0,0.00554]
[1778615473244,79.22,80792.56,0.0,0.99996,0.0,0.00553]
[1778615473318,79.22,80792.56,0.0,0.99996,0.0,0.00553]
[1778615473328,79.22,80792.56,0.0,0.99996,0.0,0.00553]
[1778615473395,79.22,80793.5,0.0,0.99996,0.0,0.00552]
[1778615477312,79.22,80793.78,0.0,0.99996,0.0,0.00552]
[1778615477412,79.22,80793.96,0.0,0.99996,0.0,0.00552]
[1778615477451,79.22,80793.96,0.0,0.99996,0.0,0.00552]
[1778615477668,79.22,80797.05,0.0,0.99996,0.0,0.00549]
[1778615478678,79.22,80801.36,0.0,0.99996,0.0,0.00545]
[1778615479685,79.22,80804.62,0.0,0.99996,0.0,0.00542]
[1778615480733,79.22,80804.62,0.0,0.99996,0.0,0.00542]
[1778615480809,79.22,80804.62,0.0,0.99996,0.0,0.00542]
[1778615481320,79.22,80804.62,0.0,0.99996,0.0,0.00542]
[1778615481414,79.22,80808.55,0.0,0.99996,0.0,0.00539]
[1778615481574,79.22,80808.55,0.0,0.99996,0.0,0.00539]
[1778615485313,79.22,80809.09,0.0,0.99996,0.0,0.00538]
[1778615485411,79.22,80809.66,0.0,0.99996,0.0,0.00538]
[1778615485457,79.22,80809.66,0.0,0.99996,0.0,0.00538]
[1778615485728,79.22,80811.18,0.0,0.99996,0.0,0.00536]
[1778615487314,79.22,80811.18,0.0,0.99996,0.0,0.00536]
[1778615487362,79.22,80811.33,0.0,0.99996,0.0,0.00536]
[1778615487575,79.22,80811.33,0.0,0.99996,0.0,0.00536]
[1778615487846,79.22,80811.33,0.0,0.99996,0.0,0.00536]
[1778615488060,79.22,80811.33,0.0,0.99996,0.0,0.00536]
[1778615491315,79.22,80811.84,0.0,0.99996,0.0,0.00536]
[1778615491411,79.22,80812.27,0.0,0.99996,0.0,0.00529]
[1778615491568,79.22,80812.27,0.0,0.99996,0.0,0.00529]
[1778615493365,79.22,80812.25,0.0,0.99996,0.0,0.0053]
[1778615495325,79.22,80812.5,0.0,0.99996,0.0,0.00529]
[1778615495326,79.22,80812.03,0.0,0.99996,0.0,0.0053]
[1778615495500,79.22,80812.03,0.0,0.99996,0.0,0.0053]
[1778615499315,79.22,80811.88,0.0,0.99996,0.0,0.0053]
[1778615499372,79.22,80811.95,0.0,0.99996,0.0,0.0053]
[1778615500430,79.22,80811.95,0.0,0.99996,0.0,0.0053]
[1778615503265,79.22,80812.09,0.0,0.99996,0.0,0.0053]
[1778615503322,79.22,80812.09,0.0,0.99996,0.0,0.0053]
[1778615503354,79.22,80813.64,0.0,0.99996,0.0,0.00528]
[1778615503518,79.22,80813.64,0.0,0.99996,0.0,0.00528]
[1778615505322,79.22,80813.84,0.0,0.99996,0.0,0.00528]
[1778615505450,79.22,80813.84,0.0,0.99996,0.0,0.00528]
[1778615505420,79.22,80813.5,0.0,0.99996,0.0,0.00528]
[1778615506875,79.22,80812.26,0.0,0.99996,0.0,0.00529]
[1778615508672,79.22,80812.88,0.0,0.99996,0.0,0.00529]
[1778615508809,79.22,80812.88,0.0,0.99996,0.0,0.00529]
[1778615509313,79.22,80812.88,0.0,0.99996,0.0,0.00529]
[1778615509357,79.22,80811.94,0.0,0.99996,0.0,0.0053]
[1778615509493,79.22,80811.94,0.0,0.99996,0.0,0.0053]
[1778615509896,79.22,80813.08,0.0,0.99996,0.0,0.00529]
[1778615511316,79.22,80813.08,0.0,0.99996,0.0,0.00529]
[1778615511414,79.22,80814.33,0.0,0.99996,0.0,0.00528]
[1778615512001,79.22,80814.33,0.0,0.99996,0.0,0.00528]
[1778615512381,79.22,80814.33,0.0,0.99996,0.0,0.00528]
[1778615512559,79.22,80814.85,0.0,0.99996,0.0,0.00527]
[1778615512809,79.22,80814.85,0.0,0.99996,0.0,0.00527]
[1778615512917,79.22,80815.16,0.0,0.99996,0.0,0.00527]
[1778615515317,79.22,80815.55,0.0,0.99996,0.0,0.00527]
[1778615515452,79.22,80815.55,0.0,0.99996,0.0,0.00527]
[1778615515342,79.22,80816.74,0.0,0.99996,0.0,0.00526]
[1778615517320,79.22,80816.74,0.0,0.99996,0.0,0.00526]
[1778615517414,79.22,80816.96,0.0,0.99996,0.0,0.00525]
[1778615517538,79.22,80816.96,0.0,0.99996,0.0,0.00525]
[1778615518500,79.22,80817.21,0.0,0.99996,0.0,0.00525]
[1778615518557,79.22,80817.21,0.0,0.99996,0.0,0.00525]
[1778615519315,79.22,80817.21,0.0,0.99996,0.0,0.00525]
[1778615519414,79.22,80816.97,0.0,0.99996,0.0,0.00525]
[1778615521265,79.22,80817.36,0.0,0.99996,0.0,0.00525]
[1778615521980,79.22,80820.2,0.0,0.99996,0.0,0.00523]
[1778615522790,79.22,80820.2,0.0,0.99996,0.0,0.00523]
[1778615522811,79.22,80820.2,0.0,0.99996,0.0,0.00523]
[1778615522828,79.22,80820.2,0.0,0.99996,0.0,0.00523]
[1778615523216,79.22,80820.2,0.0,0.99996,0.0,0.00523]
[1778615523313,79.22,80820.2,0.0,0.99996,0.0,0.00523]
[1778615523321,79.22,80821.91,0.0,0.99996,0.0,0.00521]
[1778615525316,79.22,80822.39,0.0,0.99996,0.0,0.00521]
[1778615525360,79.22,80822.02,0.0,0.99996,0.0,0.00521]
[1778615525621,79.22,80822.02,0.0,0.99996,0.0,0.00521]
[1778615527312,79.22,80822.1,0.0,0.99996,0.0,0.00521]
[1778615527352,79.22,80821.69,0.0,0.99996,0.0,0.00521]
[1778615527565,79.22,80821.69,0.0,0.99996,0.0,0.00521]
[1778615529318,79.22,80822.15,0.0,0.99996,0.0,0.00521]
[1778615529350,79.22,80822.15,0.0,0.99996,0.0,0.00521]
[1778615529450,79.22,80826.39,0.0,0.99996,0.0,0.00517]
[1778615530036,79.22,80828.65,0.0,0.99996,0.0,0.00515]
[1778615533315,79.22,80828.55,0.0,0.99996,0.0,0.00516]
[1778615533371,79.22,80828.55,0.0,0.99996,0.0,0.00516]
[1778615533423,79.22,80828.84,0.0,0.99996,0.0,0.00515]
[1778615533961,79.22,80828.84,0.0,0.99996,0.0,0.00515]
[1778615534061,79.22,80828.84,0.0,0.99996,0.0,0.00515]
[1778615535313,79.22,80828.95,0.0,0.99996,0.0,0.00515]
[1778615535429,79.22,80828.95,0.0,0.99996,0.0,0.00515]
[1778615535492,79.22,80828.96,0.0,0.99996,0.0,0.00515]
[1778615536078,79.22,80829.68,0.0,0.99996,0.0,0.00515]
[1778615539312,79.22,80829.88,0.0,0.99996,0.0,0.00514]
[1778615539436,79.22,80829.88,0.0,0.99996,0.0,0.00514]
[1778615539491,79.22,80829.81,0.0,0.99996,0.0,0.00514]
[1778615540106,79.22,80828.32,0.0,0.99996,0.0,0.00516]
[1778615541113,79.22,80821.5,0.0,0.99996,0.0,0.00522]
[1778615541654,79.22,80821.5,0.0,0.99996,0.0,0.00522]
[1778615541809,79.22,80821.5,0.0,0.99996,0.0,0.00522]
[1778615548371,79.22,80821.95,0.0,0.99996,0.0,0.00521]
[1778615551282,79.22,80821.83,0.0,0.99996,0.0,0.00521]
[1778615551285,79.22,80821.93,0.0,0.99996,0.0,0.00515]
[1778615551580,79.22,80821.93,0.0,0.99996,0.0,0.00515]
[1778615552007,79.22,80821.93,0.0,0.99996,0.0,0.00515]
[1778615552063,79.22,80821.93,0.0,0.99996,0.0,0.00515]
[1778615552190,79.22,80823.17,0.0,0.99996,0.0,0.00514]
[1778615553138,79.22,80823.17,0.0,0.99996,0.0,0.00514]
[1778615557204,79.22,80823.14,0.0,0.99996,0.0,0.00514]
[1778615557313,79.22,80823.14,0.0,0.99996,0.0,0.00514]
[1778615557411,79.22,80824.95,0.0,0.99996,0.0,0.00513]
[1778615559485,79.22,80824.89,0.0,0.99996,0.0,0.00513]
[1778615560721,79.22,80825.06,0.0,0.99996,0.0,0.00513]
[1778615561018,79.22,80825.06,0.0,0.99996,0.0,0.00513]
[1778615561062,79.22,80825.06,0.0,0.99996,0.0,0.00513]
[1778615564759,79.22,80825.29,0.0,0.99996,0.0,0.00513]
[1778615566507,79.22,80825.36,0.0,0.99996,0.0,0.00512]
[1778615569667,79.22,80825.6,0.0,0.99996,0.0,0.00512]
[1778615569810,79.22,80825.6,0.0,0.99996,0.0,0.00512]
[1778615570316,79.22,80824.64,0.0,0.99996,0.0,0.00513]
[1778615571323,79.22,80825.57,0.0,0.99996,0.0,0.00512]
[1778615576358,79.22,80825.73,0.0,0.99996,0.0,0.00512]
[1778615577398,79.22,80825.73,0.0,0.99996,0.0,0.00512]
[1778615577499,79.22,80824.09,0.0,0.99996,0.0,0.00514]
[1778615578233,79.22,80824.09,0.0,0.99996,0.0,0.00514]
[1778615578310,79.22,80824.09,0.0,0.99996,0.0,0.00514]
[1778615578372,79.22,80824.98,0.0,0.99996,0.0,0.00513]
[1778615582400,79.22,80827.73,0.0,0.99996,0.0,0.0051]
[1778615583407,79.22,80832.74,0.0,0.99996,0.0,0.00506]
[1778615583677,79.22,80832.74,0.0,0.99996,0.0,0.00506]
[1778615583812,79.22,80832.74,0.0,0.99996,0.0,0.00506]
[1778615584414,79.22,80835.33,0.0,0.99996,0.0,0.00504]
[1778615585421,79.22,80837.38,0.0,0.99996,0.0,0.00502]
[1778615588442,79.22,80838.19,0.0,0.99996,0.0,0.00502]
[1778615589449,79.22,80837.44,0.0,0.99996,0.0,0.00502]
[1778615590657,79.22,80837.93,0.0,0.99996,0.0,0.00502]
[1778615590809,79.22,80837.93,0.0,0.99996,0.0,0.00502]
[1778615592533,79.22,80838.07,0.0,0.99996,0.0,0.00502]
[1778615592473,79.22,80839.28,0.0,0.99996,0.0,0.00501]
[1778615593480,79.22,80842.74,0.0,0.99996,0.0,0.00498]
[1778615593618,79.22,80842.74,0.0,0.99996,0.0,0.00498]
[1778615593811,79.22,80842.74,0.0,0.99996,0.0,0.00498]
[1778615594487,79.22,80845.45,0.0,0.99996,0.0,0.00496]
[1778615596521,79.22,80846.26,0.0,0.99996,0.0,0.00495]
[1778615597444,79.22,80846.26,0.0,0.99996,0.0,0.00495]
[1778615597517,79.22,80851.8,0.0,0.99996,0.0,0.00491]
[1778615599531,79.22,80852.85,0.0,0.99996,0.0,0.0049]
[1778615600538,79.22,80851.76,0.0,0.99996,0.0,0.00491]
[1778615601545,79.22,80848.3,0.0,0.99996,0.0,0.00493]
[1778615601926,79.22,80848.3,0.0,0.99996,0.0,0.00493]
[1778615602552,79.22,80843.01,0.0,0.99996,0.0,0.00498]
[1778615603313,79.22,80843.01,0.0,0.99996,0.0,0.00498]
[1778615603559,79.22,80844.35,0.0,0.99996,0.0,0.00497]
[1778615605573,79.22,80846.42,0.0,0.99996,0.0,0.00495]
[1778615606580,79.22,80847.24,0.0,0.99996,0.0,0.00494]
[1778615608450,79.22,80847.24,0.0,0.99996,0.0,0.00494]
[1778615609601,79.22,80845.63,0.0,0.99996,0.0,0.00496]
[1778615611243,79.22,80845.63,0.0,0.99996,0.0,0.00496]
[1778615611292,79.22,80845.7,0.0,0.99996,0.0,0.0049]
[1778615611615,79.22,80846.59,0.0,0.99996,0.0,0.00489]
[1778615617586,79.22,80846.32,0.0,0.99996,0.0,0.0049]
[1778615618419,79.22,80846.24,0.0,0.99996,0.0,0.0049]
[1778615619325,79.22,80846.17,0.0,0.99996,0.0,0.0049]
[1778615619397,79.22,80846.17,0.0,0.99996,0.0,0.0049]
[1778615619566,79.22,80846.17,0.0,0.99996,0.0,0.0049]
[1778615619493,79.22,80846.17,0.0,0.99996,0.0,0.0049]
[1778615623331,79.22,80845.89,0.0,0.99996,0.0,0.0049]
[1778615627312,79.22,80846.26,0.0,0.99996,0.0,0.0049]
[1778615627608,79.22,80846.26,0.0,0.99996,0.0,0.0049]
[1778615627410,79.22,80846.6,0.0,0.99996,0.0,0.00489]
[1778615627808,79.22,80846.6,0.0,0.99996,0.0,0.00489]
[1778615627909,79.22,80846.64,0.0,0.99996,0.0,0.00489]
[1778615633413,79.22,80847.11,0.0,0.99996,0.0,0.00489]
[1778615634113,79.22,80847.11,0.0,0.99996,0.0,0.00489]
[1778615634227,79.22,80847.11,0.0,0.99996,0.0,0.00489]
[1778615634309,79.22,80847.11,0.0,0.99996,0.0,0.00489]
[1778615634347,79.22,80847.11,0.0,0.99996,0.0,0.00489]
[1778615634443,79.22,80846.98,0.0,0.99996,0.0,0.00489]
[1778615634674,79.22,80846.98,0.0,0.99996,0.0,0.00489]
[1778615635790,79.22,80839.63,0.0,0.99996,0.0,0.00495]
[1778615636796,79.22,80837.29,0.0,0.99996,0.0,0.00497]
[1778615637803,79.22,80834.75,0.0,0.99996,0.0,0.00499]
[1778615639767,79.22,80834.47,0.0,0.99996,0.0,0.00499]
[1778615640663,79.22,80835.04,0.0,0.99996,0.0,0.00499]
[1778615640824,79.22,80822.73,0.0,0.99996,0.0,0.00509]
[1778615642315,79.22,80822.73,0.0,0.99996,0.0,0.00509]
[1778615642563,79.22,80822.73,0.0,0.99996,0.0,0.00509]
[1778615642416,79.22,80816.16,0.0,0.99996,0.0,0.00514]
[1778615642838,79.22,80810.0,0.0,0.99996,0.0,0.0052]
[1778615646539,79.22,80810.72,0.0,0.99996,0.0,0.00519]
[1778615646548,79.22,80810.72,0.0,0.99996,0.0,0.00519]
[1778615646561,79.22,80810.72,0.0,0.99996,0.0,0.00519]
[1778615646616,79.22,80810.58,0.0,0.99996,0.0,0.00519]
[1778615648451,79.22,80810.02,0.0,0.99996,0.0,0.0052]
[1778615649320,79.22,80809.93,0.0,0.99996,0.0,0.0052]
[1778615649353,79.22,80808.77,0.0,0.99996,0.0,0.00521]
[1778615649794,79.22,80808.77,0.0,0.99996,0.0,0.00521]
[1778615650148,79.22,80806.95,0.0,0.99996,0.0,0.00522]
[1778615650834,79.22,80806.95,0.0,0.99996,0.0,0.00522]
[1778615651572,79.22,80806.95,0.0,0.99996,0.0,0.00522]
[1778615651630,79.22,80792.34,0.0,0.99996,0.0,0.00535]
[1778615651903,79.22,80784.94,0.0,0.99996,0.0,0.00541]
[1778615653087,79.22,80784.94,0.0,0.99996,0.0,0.00541]
[1778615653448,79.22,80784.94,0.0,0.99996,0.0,0.00541]
[1778615653496,79.22,80780.72,0.0,0.99996,0.0,0.00545]
[1778615654045,79.22,80780.72,0.0,0.99996,0.0,0.00545]
[1778615654301,79.22,80780.72,0.0,0.99996,0.0,0.00545]
[1778615655325,79.22,80780.11,0.0,0.99996,0.0,0.00546]
[1778615655420,79.22,80780.11,0.0,0.99996,0.0,0.00546]
[1778615655463,79.22,80779.45,0.0,0.99996,0.0,0.00546]
[1778615655931,79.22,80775.09,0.0,0.99996,0.0,0.0055]
[1778615660969,79.22,80779.93,0.0,0.99996,0.0,0.00546]
[1778615661975,79.22,80783.4,0.0,0.99996,0.0,0.00543]
[1778615663411,79.22,80783.4,0.0,0.99996,0.0,0.00543]
[1778615663527,79.22,80783.4,0.0,0.99996,0.0,0.00543]
[1778615663561,79.22,80783.4,0.0,0.99996,0.0,0.00543]
[1778615663568,79.22,80784.51,0.0,0.99996,0.0,0.00542]
[1778615664141,79.22,80784.51,0.0,0.99996,0.0,0.00542]
[1778615664314,79.22,80784.51,0.0,0.99996,0.0,0.00542]
[1778615666003,79.22,80786.05,0.0,0.99996,0.0,0.0054]
[1778615667010,79.22,80789.17,0.0,0.99996,0.0,0.00538]
[1778615668022,79.22,80792.01,0.0,0.99996,0.0,0.00535]
[1778615669027,79.22,80794.85,0.0,0.99996,0.0,0.00533]
[1778615669730,79.22,80794.85,0.0,0.99996,0.0,0.00533]
[1778615669814,79.22,80794.85,0.0,0.99996,0.0,0.00533]
[1778615670034,79.22,80793.61,0.0,0.99996,0.0,0.00534]
[1778615670965,79.22,80793.61,0.0,0.99996,0.0,0.00534]
[1778615671061,79.22,80793.61,0.0,0.99996,0.0,0.00534]
[1778615671185,79.22,80793.61,0.0,0.99996,0.0,0.00534]
[1778615671314,79.22,80793.61,0.0,0.99996,0.0,0.00534]
[1778615671376,79.22,80793.45,0.0,0.99996,0.0,0.00528]
[1778615672048,79.22,80791.56,0.0,0.99996,0.0,0.0053]
[1778615676076,79.22,80793.82,0.0,0.99996,0.0,0.00528]
[1778615677083,79.22,80795.68,0.0,0.99996,0.0,0.00526]
[1778615680127,79.22,80795.83,0.0,0.99996,0.0,0.00526]
[1778615680278,79.22,80795.83,0.0,0.99996,0.0,0.00526]
[1778615680317,79.22,80795.83,0.0,0.99996,0.0,0.00526]
[1778615680380,79.22,80795.78,0.0,0.99996,0.0,0.00526]
[1778615682173,79.22,80795.53,0.0,0.99996,0.0,0.00526]
[1778615682320,79.22,80795.53,0.0,0.99996,0.0,0.00526]
[1778615688160,79.22,80796.63,0.0,0.99996,0.0,0.00525]
[1778615688740,79.22,80796.63,0.0,0.99996,0.0,0.00525]
[1778615688811,79.22,80796.63,0.0,0.99996,0.0,0.00525]
[1778615688900,79.22,80796.63,0.0,0.99996,0.0,0.00525]
[1778615689065,79.22,80796.63,0.0,0.99996,0.0,0.00525]
[1778615689594,79.22,80796.63,0.0,0.99996,0.0,0.00525]
[1778615689659,79.22,80797.66,0.0,0.99996,0.0,0.00524]
[1778615689810,79.22,80797.66,0.0,0.99996,0.0,0.00524]
[1778615690175,79.22,80795.8,0.0,0.99996,0.0,0.00526]
[1778615691181,79.22,80792.18,0.0,0.99996,0.0,0.00529]
[1778615692188,79.22,80788.79,0.0,0.99996,0.0,0.00532]
[1778615697229,79.22,80788.55,0.0,0.99996,0.0,0.00532]
[1778615697310,79.22,80788.55,0.0,0.99996,0.0,0.00532]
[1778615697353,79.22,80788.55,0.0,0.99996,0.0,0.00532]
[1778615697561,79.22,80788.55,0.0,0.99996,0.0,0.00532]
[1778615697661,79.22,80788.55,0.0,0.99996,0.0,0.00532]
[1778615698769,79.22,80788.62,0.0,0.99996,0.0,0.00532]
[1778615698811,79.22,80788.62,0.0,0.99996,0.0,0.00532]
[1778615700247,79.22,80791.48,0.0,0.99996,0.0,0.0053]
[1778615701254,79.22,80795.29,0.0,0.99996,0.0,0.00526]
[1778615702261,79.22,80796.92,0.0,0.99996,0.0,0.00525]
[1778615704275,79.22,80804.14,0.0,0.99996,0.0,0.00519]
[1778615705282,79.22,80810.87,0.0,0.99996,0.0,0.00513]
[1778615706289,79.22,80815.05,0.0,0.99996,0.0,0.0051]
[1778615706909,79.22,80815.05,0.0,0.99996,0.0,0.0051]
[1778615706931,79.22,80815.05,0.0,0.99996,0.0,0.0051]
[1778615707081,79.22,80815.05,0.0,0.99996,0.0,0.0051]
[1778615707188,79.22,80815.05,0.0,0.99996,0.0,0.0051]
[1778615707296,79.22,80814.77,0.0,0.99996,0.0,0.0051]
[1778615708047,79.22,80814.77,0.0,0.99996,0.0,0.0051]
[1778615708063,79.22,80814.77,0.0,0.99996,0.0,0.0051]
[1778615710315,79.22,80813.53,0.0,0.99996,0.0,0.00511]
[1778615710511,79.22,80813.53,0.0,0.99996,0.0,0.00511]
[1778615710518,79.22,80810.17,0.0,0.99996,0.0,0.00514]
[1778615712314,79.22,80810.22,0.0,0.99996,0.0,0.00514]
[1778615712599,79.22,80810.22,0.0,0.99996,0.0,0.00514]
[1778615712698,79.22,80810.09,0.0,0.99996,0.0,0.00514]
[1778615713468,79.22,80810.09,0.0,0.99996,0.0,0.00514]
[1778615714939,79.22,80810.73,0.0,0.99996,0.0,0.00513]
[1778615715237,79.22,80810.73,0.0,0.99996,0.0,0.00513]
[1778615715311,79.22,80810.73,0.0,0.99996,0.0,0.00513]
[1778615716323,79.22,80810.3,0.0,0.99996,0.0,0.00514]
[1778615716359,79.22,80810.01,0.0,0.99996,0.0,0.00514]
[1778615716847,79.22,80810.01,0.0,0.99996,0.0,0.00514]
[1778615720320,79.22,80810.47,0.0,0.99996,0.0,0.00513]
[1778615720545,79.22,80810.47,0.0,0.99996,0.0,0.00513]
[1778615720642,79.22,80810.49,0.0,0.99996,0.0,0.00513]
[1778615724316,79.22,80809.93,0.0,0.99996,0.0,0.00514]
[1778615724384,79.22,80809.93,0.0,0.99996,0.0,0.00514]
[1778615724467,79.22,80809.93,0.0,0.99996,0.0,0.00514]
[1778615724560,79.22,80809.93,0.0,0.99996,0.0,0.00514]
[1778615724579,79.22,80810.37,0.0,0.99996,0.0,0.00513]
[1778615728312,79.22,80809.93,0.0,0.99996,0.0,0.00514]
[1778615728441,79.22,80809.93,0.0,0.99996,0.0,0.00514]
[1778615728444,79.22,80809.95,0.0,0.99996,0.0,0.00514]
[1778615729713,79.22,80809.95,0.0,0.99996,0.0,0.00514]
[1778615730325,79.22,80809.67,0.0,0.99996,0.0,0.00514]
[1778615730444,79.22,80809.67,0.0,0.99996,0.0,0.00514]
[1778615730458,79.22,80810.0,0.0,0.99996,0.0,0.00514]
[1778615731466,79.22,80810.74,0.0,0.99996,0.0,0.00507]
[1778615733359,79.22,80810.95,0.0,0.99996,0.0,0.00507]
[1778615735275,79.22,80810.92,0.0,0.99996,0.0,0.00507]
[1778615736318,79.22,80810.91,0.0,0.99996,0.0,0.00507]
[1778615736489,79.22,80810.91,0.0,0.99996,0.0,0.00507]
[1778615736502,79.22,80810.89,0.0,0.99996,0.0,0.00507]
[1778615738315,79.22,80810.84,0.0,0.99996,0.0,0.00507]
[1778615738575,79.22,80810.84,0.0,0.99996,0.0,0.00507]
[1778615738591,79.22,80810.84,0.0,0.99996,0.0,0.00507]
[1778615738633,79.22,80810.28,0.0,0.99996,0.0,0.00508]
[1778615738810,79.22,80810.28,0.0,0.99996,0.0,0.00508]
[1778615739786,79.22,80810.14,0.0,0.99996,0.0,0.00508]
[1778615740319,79.22,80810.14,0.0,0.99996,0.0,0.00508]
[1778615740531,79.22,80810.35,0.0,0.99996,0.0,0.00508]
[1778615741394,79.22,80810.35,0.0,0.99996,0.0,0.00508]
[1778615742545,79.22,80807.32,0.0,0.99996,0.0,0.0051]
[1778615743552,79.22,80802.43,0.0,0.99996,0.0,0.00514]
[1778615744314,79.22,80802.43,0.0,0.99996,0.0,0.00514]
[1778615744559,79.22,80794.87,0.0,0.99996,0.0,0.00521]
[1778615744829,79.22,80794.87,0.0,0.99996,0.0,0.00521]
[1778615745566,79.22,80791.5,0.0,0.99996,0.0,0.00524]
[1778615746384,79.22,80791.5,0.0,0.99996,0.0,0.00524]
[1778615746562,79.22,80791.5,0.0,0.99996,0.0,0.00524]
[1778615748316,79.22,80792.77,0.0,0.99996,0.0,0.00523]
[1778615748587,79.22,80793.65,0.0,0.99996,0.0,0.00522]
[1778615748829,79.22,80793.65,0.0,0.99996,0.0,0.00522]
[1778615752317,79.22,80793.65,0.0,0.99996,0.0,0.00522]
[1778615752686,79.22,80793.65,0.0,0.99996,0.0,0.00522]
[1778615752754,79.22,80793.6,0.0,0.99996,0.0,0.00522]
[1778615756314,79.22,80793.34,0.0,0.99996,0.0,0.00522]
[1778615756643,79.22,80793.37,0.0,0.99996,0.0,0.00522]
[1778615756799,79.22,80793.37,0.0,0.99996,0.0,0.00522]
[1778615757650,79.22,80794.68,0.0,0.99996,0.0,0.00521]
[1778615758657,79.22,80798.07,0.0,0.99996,0.0,0.00518]
[1778615759664,79.22,80794.88,0.0,0.99996,0.0,0.00521]
[1778615760310,79.22,80794.88,0.0,0.99996,0.0,0.00521]
[1778615760439,79.22,80794.88,0.0,0.99996,0.0,0.00521]
[1778615760671,79.22,80792.66,0.0,0.99996,0.0,0.00523]
[1778615761678,79.22,80787.82,0.0,0.99996,0.0,0.00527]
[1778615762312,79.22,80787.82,0.0,0.99996,0.0,0.00527]
[1778615762434,79.22,80787.82,0.0,0.99996,0.0,0.00527]
[1778615762787,79.22,80787.75,0.0,0.99996,0.0,0.00527]
[1778615762812,79.22,80787.75,0.0,0.99996,0.0,0.00527]
[1778615764315,79.22,80787.37,0.0,0.99996,0.0,0.00527]
[1778615764674,79.22,80787.37,0.0,0.99996,0.0,0.00527]
[1778615764699,79.22,80787.19,0.0,0.99996,0.0,0.00527]
[1778615766713,79.22,80788.56,0.0,0.99996,0.0,0.00526]
[1778615767720,79.22,80790.26,0.0,0.99996,0.0,0.00525]
[1778615768313,79.22,80790.26,0.0,0.99996,0.0,0.00525]
[1778615768526,79.22,80790.26,0.0,0.99996,0.0,0.00525]
[1778615768727,79.22,80790.34,0.0,0.99996,0.0,0.00525]
[1778615769734,79.22,80790.34,0.0,0.99996,0.0,0.00525]
[1778615771404,79.22,80790.84,0.0,0.99996,0.0,0.00524]
[1778615771748,79.22,80792.17,0.0,0.99996,0.0,0.00523]
[1778615772319,79.22,80792.17,0.0,0.99996,0.0,0.00523]
[1778615772440,79.22,80792.17,0.0,0.99996,0.0,0.00523]
[1778615772755,79.22,80792.61,0.0,0.99996,0.0,0.00523]
[1778615773602,79.22,80792.61,0.0,0.99996,0.0,0.00523]
[1778615773813,79.22,80793.61,0.0,0.99996,0.0,0.00522]
[1778615774316,79.22,80793.61,0.0,0.99996,0.0,0.00522]
[1778615774469,79.22,80793.61,0.0,0.99996,0.0,0.00522]
[1778615774696,79.22,80793.61,0.0,0.99996,0.0,0.00522]
[1778615774769,79.22,80793.78,0.0,0.99996,0.0,0.00522]
[1778615774808,79.22,80793.78,0.0,0.99996,0.0,0.00522]
[1778615775259,79.22,80793.78,0.0,0.99996,0.0,0.00522]
[1778615775776,79.22,80796.07,0.0,0.99996,0.0,0.0052]
[1778615776783,79.22,80797.94,0.0,0.99996,0.0,0.00518]
[1778615778249,79.22,80798.41,0.0,0.99996,0.0,0.00518]
[1778615778312,79.22,80798.41,0.0,0.99996,0.0,0.00518]
[1778615778382,79.22,80798.41,0.0,0.99996,0.0,0.00518]
[1778615778797,79.22,80799.19,0.0,0.99996,0.0,0.00517]
[1778615782314,79.22,80799.59,0.0,0.99996,0.0,0.00517]
[1778615782608,79.22,80799.59,0.0,0.99996,0.0,0.00517]
[1778615782612,79.22,80798.63,0.0,0.99996,0.0,0.00518]
[1778615784729,79.22,80798.63,0.0,0.99996,0.0,0.00518]
[1778615785453,79.22,80798.95,0.0,0.99996,0.0,0.00517]
[1778615786325,79.22,80798.85,0.0,0.99996,0.0,0.00517]
[1778615786449,79.22,80798.85,0.0,0.99996,0.0,0.00517]
[1778615786548,79.22,80799.76,0.0,0.99996,0.0,0.00517]
[1778615787146,79.22,80799.76,0.0,0.99996,0.0,0.00517]
[1778615787313,79.22,80799.76,0.0,0.99996,0.0,0.00517]
[1778615788556,79.22,80799.62,0.0,0.99996,0.0,0.00517]
[1778615789462,79.22,80799.68,0.0,0.99996,0.0,0.00517]
[1778615790315,79.22,80800.09,0.0,0.99996,0.0,0.00516]
[1778615790334,79.22,80800.09,0.0,0.99996,0.0,0.00516]
[1778615790411,79.22,80800.09,0.0,0.99996,0.0,0.00516]
[1778615792321,79.22,80800.09,0.0,0.99996,0.0,0.00516]
[1778615792709,79.22,80800.09,0.0,0.99996,0.0,0.00516]
[1778615792727,79.22,80800.2,0.0,0.99996,0.0,0.0051]
[1778615796317,79.22,80799.49,0.0,0.99996,0.0,0.00511]
[1778615796374,79.22,80799.49,0.0,0.99996,0.0,0.00511]
[1778615796411,79.22,80799.76,0.0,0.99996,0.0,0.00511]
[1778615796984,79.22,80799.76,0.0,0.99996,0.0,0.00511]
[1778615797061,79.22,80799.76,0.0,0.99996,0.0,0.00511]
[1778615798312,79.22,80799.56,0.0,0.99996,0.0,0.00511]
[1778615798763,79.22,80799.56,0.0,0.99996,0.0,0.00511]
[1778615798811,79.22,80800.04,0.0,0.99996,0.0,0.00511]
[1778615799678,79.22,80800.04,0.0,0.99996,0.0,0.00511]
[1778615800316,79.22,80800.25,0.0,0.99996,0.0,0.0051]
[1778615800411,79.22,80800.39,0.0,0.99996,0.0,0.0051]
[1778615800991,79.22,80800.39,0.0,0.99996,0.0,0.0051]
[1778615801060,79.22,80800.39,0.0,0.99996,0.0,0.0051]
[1778615801157,79.22,80800.46,0.0,0.99996,0.0,0.0051]
[1778615808006,79.22,80800.34,0.0,0.99996,0.0,0.0051]
[1778615810957,79.22,80801.48,0.0,0.99996,0.0,0.00509]
[1778615811061,79.22,80801.48,0.0,0.99996,0.0,0.00509]
[1778615814807,79.22,80802.93,0.0,0.99996,0.0,0.00508]
[1778615815467,79.22,80802.95,0.0,0.99996,0.0,0.00508]
[1778615817067,79.22,80807.65,0.0,0.99996,0.0,0.00504]
[1778615818727,79.22,80807.65,0.0,0.99996,0.0,0.00504]
[1778615818811,79.22,80807.65,0.0,0.99996,0.0,0.00504]
[1778615818828,79.22,80811.64,0.0,0.99996,0.0,0.00501]
[1778615818920,79.22,80811.64,0.0,0.99996,0.0,0.00501]
[1778615818979,79.22,80811.64,0.0,0.99996,0.0,0.00501]
[1778615819064,79.22,80811.64,0.0,0.99996,0.0,0.00501]
[1778615819082,79.22,80811.58,0.0,0.99996,0.0,0.00501]
[1778615824116,79.22,80812.39,0.0,0.99996,0.0,0.005]
[1778615828144,79.22,80816.25,0.0,0.99996,0.0,0.00497]
[1778615829151,79.22,80818.38,0.0,0.99996,0.0,0.00495]
[1778615831165,79.22,80816.09,0.0,0.99996,0.0,0.00497]
[1778615832172,79.22,80814.0,0.0,0.99996,0.0,0.00499]
[1778615832942,79.22,80814.0,0.0,0.99996,0.0,0.00499]
[1778615833063,79.22,80814.0,0.0,0.99996,0.0,0.00499]
[1778615833067,79.22,80814.0,0.0,0.99996,0.0,0.00499]
[1778615833309,79.22,80814.0,0.0,0.99996,0.0,0.00499]
[1778615833328,79.22,80814.0,0.0,0.99996,0.0,0.00499]
[1778615833560,79.22,80814.0,0.0,0.99996,0.0,0.00499]
[1778615833660,79.22,80814.91,0.0,0.99996,0.0,0.00498]
[1778615837207,79.22,80812.77,0.0,0.99996,0.0,0.005]
[1778615839221,79.22,80811.16,0.0,0.99996,0.0,0.00501]
[1778615841283,79.22,80809.91,0.0,0.99996,0.0,0.00502]
[1778615841316,79.22,80809.91,0.0,0.99996,0.0,0.00502]
[1778615841432,79.22,80809.91,0.0,0.99996,0.0,0.00502]
[1778615841560,79.22,80809.91,0.0,0.99996,0.0,0.00502]
[1778615841685,79.22,80809.91,0.0,0.99996,0.0,0.00502]
[1778615841810,79.22,80809.91,0.0,0.99996,0.0,0.00502]
[1778615841784,79.22,80808.14,0.0,0.99996,0.0,0.00504]
[1778615843527,79.22,80808.29,0.0,0.99996,0.0,0.00504]
[1778615844326,79.22,80808.12,0.0,0.99996,0.0,0.00504]
[1778615844354,79.22,80808.12,0.0,0.99996,0.0,0.00504]
[1778615844565,79.22,80808.12,0.0,0.99996,0.0,0.00504]
[1778615844653,79.22,80805.87,0.0,0.99996,0.0,0.00506]
[1778615845980,79.22,80805.89,0.0,0.99996,0.0,0.00506]
[1778615846067,79.22,80805.89,0.0,0.99996,0.0,0.00506]
[1778615846169,79.22,80805.89,0.0,0.99996,0.0,0.00506]
[1778615846323,79.22,80805.89,0.0,0.99996,0.0,0.00506]
[1778615846420,79.22,80807.35,0.0,0.99996,0.0,0.00504]
[1778615850301,79.22,80805.25,0.0,0.99996,0.0,0.00506]
[1778615851307,79.22,80805.56,0.0,0.99996,0.0,0.005]
[1778615853321,79.22,80807.43,0.0,0.99996,0.0,0.00499]
[1778615854055,79.22,80807.43,0.0,0.99996,0.0,0.00499]
[1778615854164,79.22,80807.43,0.0,0.99996,0.0,0.00499]
[1778615854325,79.22,80807.43,0.0,0.99996,0.0,0.00499]
[1778615854447,79.22,80807.43,0.0,0.99996,0.0,0.00499]
[1778615854461,79.22,80807.43,0.0,0.99996,0.0,0.00499]
[1778615854559,79.22,80807.43,0.0,0.99996,0.0,0.00499]
[1778615854656,79.22,80809.46,0.0,0.99996,0.0,0.00497]
[1778615856342,79.22,80812.34,0.0,0.99996,0.0,0.00495]
[1778615857349,79.22,80814.77,0.0,0.99996,0.0,0.00493]
[1778615858314,79.22,80814.77,0.0,0.99996,0.0,0.00493]
[1778615858659,79.22,80814.81,0.0,0.99996,0.0,0.00493]
[1778615860383,79.22,80814.92,0.0,0.99996,0.0,0.00493]
[1778615860562,79.22,80814.92,0.0,0.99996,0.0,0.00493]
[1778615861339,79.22,80815.92,0.0,0.99996,0.0,0.00492]
[1778615861377,79.22,80814.41,0.0,0.99996,0.0,0.00493]
[1778615862317,79.22,80814.41,0.0,0.99996,0.0,0.00493]
[1778615862452,79.22,80814.41,0.0,0.99996,0.0,0.00493]
[1778615862531,79.22,80813.0,0.0,0.99996,0.0,0.00494]
[1778615863756,79.22,80813.0,0.0,0.99996,0.0,0.00494]
[1778615863815,79.22,80813.0,0.0,0.99996,0.0,0.00494]
[1778615863855,79.22,80811.29,0.0,0.99996,0.0,0.00496]
[1778615864310,79.22,80811.29,0.0,0.99996,0.0,0.00496]
[1778615864568,79.22,80811.29,0.0,0.99996,0.0,0.00496]
[1778615864599,79.22,80812.52,0.0,0.99996,0.0,0.00495]
[1778615868318,79.22,80812.18,0.0,0.99996,0.0,0.00495]
[1778615868630,79.22,80812.35,0.0,0.99996,0.0,0.00495]
[1778615872316,79.22,80813.0,0.0,0.99996,0.0,0.00494]
[1778615872454,79.22,80813.07,0.0,0.99996,0.0,0.00494]
[1778615876482,79.22,80811.24,0.0,0.99996,0.0,0.00496]
[1778615877489,79.22,80808.93,0.0,0.99996,0.0,0.00497]
[1778615878496,79.22,80803.38,0.0,0.99996,0.0,0.00502]
[1778615879634,79.22,80803.38,0.0,0.99996,0.0,0.00502]
[1778615879810,79.22,80803.38,0.0,0.99996,0.0,0.00502]
[1778615879862,79.22,80803.38,0.0,0.99996,0.0,0.00502]
[1778615879893,79.22,80797.47,0.0,0.99996,0.0,0.00507]
[1778615881536,79.22,80798.57,0.0,0.99996,0.0,0.00506]
[1778615881565,79.22,80798.57,0.0,0.99996,0.0,0.00506]
[1778615882314,79.22,80797.6,0.0,0.99996,0.0,0.00507]
[1778615882482,79.22,80797.6,0.0,0.99996,0.0,0.00507]
[1778615882524,79.22,80797.25,0.0,0.99996,0.0,0.00507]
[1778615884777,79.22,80796.67,0.0,0.99996,0.0,0.00508]
[1778615886124,79.22,80796.28,0.0,0.99996,0.0,0.00508]
[1778615886328,79.22,80796.28,0.0,0.99996,0.0,0.00508]
[1778615886566,79.22,80796.28,0.0,0.99996,0.0,0.00508]
[1778615886667,79.22,80801.6,0.0,0.99996,0.0,0.00504]
[1778615887217,79.22,80801.6,0.0,0.99996,0.0,0.00504]
[1778615887559,79.22,80805.33,0.0,0.99996,0.0,0.005]
[1778615888332,79.22,80805.33,0.0,0.99996,0.0,0.005]
[1778615888562,79.22,80805.33,0.0,0.99996,0.0,0.005]
[1778615888566,79.22,80807.99,0.0,0.99996,0.0,0.00498]
[1778615890315,79.22,80808.31,0.0,0.99996,0.0,0.00498]
[1778615890819,79.22,80808.31,0.0,0.99996,0.0,0.00498]
[1778615890410,79.22,80808.31,0.0,0.99996,0.0,0.00498]
[1778615893539,79.22,80808.31,0.0,0.99996,0.0,0.00498]
[1778615894322,79.22,80808.43,0.0,0.99996,0.0,0.00498]
[1778615894436,79.22,80808.43,0.0,0.99996,0.0,0.00498]
[1778615894562,79.22,80808.43,0.0,0.99996,0.0,0.00498]
[1778615894882,79.22,80808.43,0.0,0.99996,0.0,0.00498]
[1778615894908,79.22,80808.49,0.0,0.99996,0.0,0.00498]
[1778615896612,79.22,80808.27,0.0,0.99996,0.0,0.00498]
[1778615896812,79.22,80808.27,0.0,0.99996,0.0,0.00498]
[1778615898322,79.22,80808.62,0.0,0.99996,0.0,0.00498]
[1778615898575,79.22,80808.62,0.0,0.99996,0.0,0.00498]
[1778615898636,79.22,80808.79,0.0,0.99996,0.0,0.00498]
[1778615899762,79.22,80808.79,0.0,0.99996,0.0,0.00498]
[1778615900456,79.22,80809.23,0.0,0.99996,0.0,0.00497]
[1778615902317,79.22,80809.81,0.0,0.99996,0.0,0.00497]
[1778615902647,79.22,80809.81,0.0,0.99996,0.0,0.00497]
[1778615902664,79.22,80809.52,0.0,0.99996,0.0,0.00497]
[1778615904678,79.22,80807.0,0.0,0.99996,0.0,0.00499]
[1778615905864,79.22,80807.0,0.0,0.99996,0.0,0.00499]
[1778615905906,79.22,80803.18,0.0,0.99996,0.0,0.00502]
[1778615906061,79.22,80803.18,0.0,0.99996,0.0,0.00502]
[1778615906124,79.22,80803.18,0.0,0.99996,0.0,0.00502]
[1778615906188,79.22,80803.18,0.0,0.99996,0.0,0.00502]
[1778615906315,79.22,80803.18,0.0,0.99996,0.0,0.00502]
[1778615906692,79.22,80803.99,0.0,0.99996,0.0,0.00502]
[1778615908313,79.22,80804.11,0.0,0.99996,0.0,0.00501]
[1778615908706,79.22,80805.21,0.0,0.99996,0.0,0.00501]
[1778615909757,79.22,80805.21,0.0,0.99996,0.0,0.00501]
[1778615910315,79.22,80805.34,0.0,0.99996,0.0,0.005]
[1778615910652,79.22,80805.34,0.0,0.99996,0.0,0.005]
[1778615910720,79.22,80805.7,0.0,0.99996,0.0,0.005]
[1778615911727,79.22,80805.33,0.0,0.99996,0.0,0.00495]
[1778615912315,79.22,80805.33,0.0,0.99996,0.0,0.00495]
[1778615912441,79.22,80805.33,0.0,0.99996,0.0,0.00495]
[1778615912734,79.22,80806.01,0.0,0.99996,0.0,0.00494]
[1778615914538,79.22,80805.29,0.0,0.99996,0.0,0.00495]
[1778615914625,79.22,80805.29,0.0,0.99996,0.0,0.00495]
[1778615914815,79.22,80805.29,0.0,0.99996,0.0,0.00495]
[1778615916146,79.22,80804.04,0.0,0.99996,0.0,0.00496]
[1778615916316,79.22,80804.04,0.0,0.99996,0.0,0.00496]
[1778615916762,79.22,80804.14,0.0,0.99996,0.0,0.00496]
[1778615916952,79.22,80804.14,0.0,0.99996,0.0,0.00496]
[1778615918315,79.22,80804.34,0.0,0.99996,0.0,0.00496]
[1778615918776,79.22,80804.72,0.0,0.99996,0.0,0.00495]
[1778615919079,79.22,80804.72,0.0,0.99996,0.0,0.00495]
[1778615922311,79.22,80805.28,0.0,0.99996,0.0,0.00495]
[1778615922932,79.22,80805.28,0.0,0.99996,0.0,0.00495]
[1778615922804,79.22,80805.45,0.0,0.99996,0.0,0.00495]
[1778615923782,79.22,80805.45,0.0,0.99996,0.0,0.00495]
[1778615923810,79.22,80805.45,0.0,0.99996,0.0,0.00495]
[1778615926318,79.22,80805.7,0.0,0.99996,0.0,0.00494]
[1778615926433,79.22,80805.7,0.0,0.99996,0.0,0.00494]
[1778615926832,79.22,80805.54,0.0,0.99996,0.0,0.00495]
[1778615929853,79.22,80804.54,0.0,0.99996,0.0,0.00495]
[1778615930315,79.22,80804.54,0.0,0.99996,0.0,0.00495]
[1778615930544,79.22,80804.54,0.0,0.99996,0.0,0.00495]
[1778615930860,79.22,80799.41,0.0,0.99996,0.0,0.005]
[1778615931867,79.22,80796.4,0.0,0.99996,0.0,0.00502]
[1778615932317,79.22,80796.4,0.0,0.99996,0.0,0.00502]
[1778615932422,79.22,80796.4,0.0,0.99996,0.0,0.00502]
[1778615932834,79.22,80796.4,0.0,0.99996,0.0,0.00502]
[1778615932874,79.22,80795.79,0.0,0.99996,0.0,0.00503]
[1778615933059,79.22,80795.79,0.0,0.99996,0.0,0.00503]
[1778615933629,79.22,80795.79,0.0,0.99996,0.0,0.00503]
[1778615934319,79.22,80795.08,0.0,0.99996,0.0,0.00503]
[1778615934479,79.22,80795.08,0.0,0.99996,0.0,0.00503]
[1778615934888,79.22,80795.33,0.0,0.99996,0.0,0.00503]
[1778615938314,79.22,80795.35,0.0,0.99996,0.0,0.00503]
[1778615938488,79.22,80795.35,0.0,0.99996,0.0,0.00503]
[1778615938916,79.22,80795.53,0.0,0.99996,0.0,0.00503]
[1778615940315,79.22,80795.79,0.0,0.99996,0.0,0.00503]
[1778615940534,79.22,80795.79,0.0,0.99996,0.0,0.00503]
[1778615940930,79.22,80795.83,0.0,0.99996,0.0,0.00503]
[1778615941937,79.22,80799.05,0.0,0.99996,0.0,0.005]
[1778615942468,79.22,80799.05,0.0,0.99996,0.0,0.005]
[1778615942563,79.22,80799.05,0.0,0.99996,0.0,0.005]
[1778615942944,79.22,80803.15,0.0,0.99996,0.0,0.00497]
[1778615943478,79.22,80803.15,0.0,0.99996,0.0,0.00497]
[1778615943487,79.22,80803.15,0.0,0.99996,0.0,0.00497]
[1778615943558,79.22,80803.15,0.0,0.99996,0.0,0.00497]
[1778615943679,79.22,80803.15,0.0,0.99996,0.0,0.00497]
[1778615943951,79.22,80807.29,0.0,0.99996,0.0,0.00493]
[1778615944795,79.22,80807.29,0.0,0.99996,0.0,0.00493]
[1778615946085,79.22,80806.89,0.0,0.99996,0.0,0.00493]
[1778615946292,79.22,80806.89,0.0,0.99996,0.0,0.00493]
[1778615946314,79.22,80806.89,0.0,0.99996,0.0,0.00493]
[1778615946424,79.22,80806.89,0.0,0.99996,0.0,0.00493]
[1778615946491,79.22,80801.63,0.0,0.99996,0.0,0.00498]
[1778615946973,79.22,80795.45,0.0,0.99996,0.0,0.00503]
[1778615948478,79.22,80795.45,0.0,0.99996,0.0,0.00503]
[1778615948600,79.22,80795.45,0.0,0.99996,0.0,0.00503]
[1778615948626,79.22,80787.75,0.0,0.99996,0.0,0.00509]
[1778615949435,79.22,80787.75,0.0,0.99996,0.0,0.00509]
[1778615949479,79.22,80789.76,0.0,0.99996,0.0,0.00508]
[1778615950635,79.22,80789.76,0.0,0.99996,0.0,0.00508]
[1778615950759,79.22,80789.76,0.0,0.99996,0.0,0.00508]
[1778615950858,79.22,80791.04,0.0,0.99996,0.0,0.00507]
[1778615952815,79.22,80791.82,0.0,0.99996,0.0,0.00506]
[1778615952935,79.22,80791.82,0.0,0.99996,0.0,0.00506]
[1778615952854,79.22,80793.05,0.0,0.99996,0.0,0.00505]
[1778615953567,79.22,80793.05,0.0,0.99996,0.0,0.00505]
[1778615956830,79.22,80794.22,0.0,0.99996,0.0,0.00504]
[1778615956906,79.22,80793.65,0.0,0.99996,0.0,0.00504]
[1778615957941,79.22,80793.65,0.0,0.99996,0.0,0.00504]
[1778615958635,79.22,80793.85,0.0,0.99996,0.0,0.00504]
[1778615958715,79.22,80792.7,0.0,0.99996,0.0,0.00505]
[1778615959517,79.22,80792.7,0.0,0.99996,0.0,0.00505]
[1778615959560,79.22,80792.7,0.0,0.99996,0.0,0.00505]
[1778615963924,79.22,80792.72,0.0,0.99996,0.0,0.00505]
[1778615964538,79.22,80792.59,0.0,0.99996,0.0,0.00505]
[1778615964550,79.22,80792.59,0.0,0.99996,0.0,0.00505]
[1778615964560,79.22,80792.59,0.0,0.99996,0.0,0.00505]
[1778615964783,79.22,80792.59,0.0,0.99996,0.0,0.00505]
[1778615964795,79.22,80794.68,0.0,0.99996,0.0,0.00504]
[1778615965358,79.22,80794.68,0.0,0.99996,0.0,0.00504]
[1778615965564,79.22,80794.68,0.0,0.99996,0.0,0.00504]
[1778615965587,79.22,80792.55,0.0,0.99996,0.0,0.00505]
[1778615966816,79.22,80792.55,0.0,0.99996,0.0,0.00505]
[1778615966912,79.22,80790.53,0.0,0.99996,0.0,0.00507]
[1778615967081,79.22,80790.53,0.0,0.99996,0.0,0.00507]
[1778615969128,79.22,80792.05,0.0,0.99996,0.0,0.00506]
[1778615970814,79.22,80792.05,0.0,0.99996,0.0,0.00506]
[1778615970945,79.22,80792.05,0.0,0.99996,0.0,0.00506]
[1778615970902,79.22,80793.4,0.0,0.99996,0.0,0.00505]
[1778615971142,79.22,80793.57,0.0,0.99996,0.0,0.00499]
[1778615972814,79.22,80793.57,0.0,0.99996,0.0,0.00499]
[1778615972912,79.22,80792.42,0.0,0.99996,0.0,0.005]
[1778615973246,79.22,80792.42,0.0,0.99996,0.0,0.005]
[1778615974758,79.22,80792.72,0.0,0.99996,0.0,0.00499]
[1778615975170,79.22,80793.83,0.0,0.99996,0.0,0.00499]
[1778615976260,79.22,80793.83,0.0,0.99996,0.0,0.00499]
[1778615976812,79.22,80793.83,0.0,0.99996,0.0,0.00499]
[1778615976902,79.22,80793.83,0.0,0.99996,0.0,0.00499]
[1778615976925,79.22,80793.83,0.0,0.99996,0.0,0.00499]
[1778615976910,79.22,80793.55,0.0,0.99996,0.0,0.00499]
[1778615977067,79.22,80793.55,0.0,0.99996,0.0,0.00499]
[1778615979198,79.22,80797.5,0.0,0.99996,0.0,0.00496]
[1778615980815,79.22,80797.5,0.0,0.99996,0.0,0.00496]
[1778615980914,79.22,80799.21,0.0,0.99996,0.0,0.00494]
[1778615981058,79.22,80799.21,0.0,0.99996,0.0,0.00494]
[1778615981800,79.22,80799.21,0.0,0.99996,0.0,0.00494]
[1778615981813,79.22,80799.21,0.0,0.99996,0.0,0.00494]
[1778615981819,79.22,80802.97,0.0,0.99996,0.0,0.00491]
[1778615982219,79.22,80808.62,0.0,0.99996,0.0,0.00486]
[1778615983200,79.22,80808.62,0.0,0.99996,0.0,0.00486]
[1778615983742,79.22,80812.67,0.0,0.99996,0.0,0.00483]
[1778615984233,79.22,80815.22,0.0,0.99996,0.0,0.00481]
[1778615985920,79.22,80815.22,0.0,0.99996,0.0,0.00481]
[1778615985241,79.22,80816.46,0.0,0.99996,0.0,0.0048]
[1778615986065,79.22,80816.46,0.0,0.99996,0.0,0.0048]
[1778615986480,79.22,80816.46,0.0,0.99996,0.0,0.0048]
[1778615987254,79.22,80818.27,0.0,0.99996,0.0,0.00479]
[1778615989972,79.22,80819.01,0.0,0.99996,0.0,0.00478]
[1778615990067,79.22,80819.72,0.0,0.99996,0.0,0.00478]
[1778615990078,79.22,80819.72,0.0,0.99996,0.0,0.00478]
[1778615990275,79.22,80819.12,0.0,0.99996,0.0,0.00478]
[1778615991282,79.22,80819.82,0.0,0.99996,0.0,0.00478]
[1778615992289,79.22,80818.21,0.0,0.99996,0.0,0.00479]
[1778615993354,79.22,80818.21,0.0,0.99996,0.0,0.00479]
[1778615993489,79.22,80818.21,0.0,0.99996,0.0,0.00479]
[1778615993559,79.22,80818.21,0.0,0.99996,0.0,0.00479]
[1778615993660,79.22,80816.3,0.0,0.99996,0.0,0.0048]
[1778615994381,79.22,80816.3,0.0,0.99996,0.0,0.0048]
[1778615994562,79.22,80816.3,0.0,0.99996,0.0,0.0048]
[1778615994858,79.22,80816.3,0.0,0.99996,0.0,0.0048]
[1778615994910,79.22,80814.81,0.0,0.99996,0.0,0.00482]
[1778615995310,79.22,80810.37,0.0,0.99996,0.0,0.00485]
[1778615996083,79.22,80810.37,0.0,0.99996,0.0,0.00485]
[1778615996317,79.22,80807.53,0.0,0.99996,0.0,0.00487]
[1778615997314,79.22,80807.53,0.0,0.99996,0.0,0.00487]
[1778615997561,79.22,80807.53,0.0,0.99996,0.0,0.00487]
[1778615997585,79.22,80812.43,0.0,0.99996,0.0,0.00483]
[1778616000345,79.22,80814.88,0.0,0.99996,0.0,0.00481]
[1778616001453,79.22,80814.88,0.0,0.99996,0.0,0.00481]
[1778616001524,79.22,80819.21,0.0,0.99996,0.0,0.00478]
[1778616002925,79.22,80821.4,0.0,0.99996,0.0,0.00476]
[1778616003366,79.22,80822.78,0.0,0.99996,0.0,0.00475]
[1778616004373,79.22,80826.8,0.0,0.99996,0.0,0.00472]
[1778616005065,79.22,80826.8,0.0,0.99996,0.0,0.00472]
[1778616006388,79.22,80827.97,0.0,0.99996,0.0,0.00471]
[1778616007394,79.22,80828.64,0.0,0.99996,0.0,0.00471]
[1778616010416,79.22,80828.02,0.0,0.99996,0.0,0.00471]
[1778616011422,79.22,80826.75,0.0,0.99996,0.0,0.00472]
[1778616012429,79.22,80825.81,0.0,0.99996,0.0,0.00473]
[1778616017464,79.22,80826.19,0.0,0.99996,0.0,0.00473]
[1778616018471,79.22,80823.88,0.0,0.99996,0.0,0.00474]
[1778616019274,79.22,80823.88,0.0,0.99996,0.0,0.00474]
[1778616019310,79.22,80823.88,0.0,0.99996,0.0,0.00474]
[1778616019487,79.22,80818.53,0.0,0.99996,0.0,0.00479]
[1778616020497,79.22,80812.79,0.0,0.99996,0.0,0.00483]
[1778616025037,79.22,80813.02,0.0,0.99996,0.0,0.00483]
[1778616025087,79.22,80812.67,0.0,0.99996,0.0,0.00483]
[1778616025526,79.22,80810.96,0.0,0.99996,0.0,0.00485]
[1778616027540,79.22,80812.73,0.0,0.99996,0.0,0.00483]
[1778616029554,79.22,80814.13,0.0,0.99996,0.0,0.00482]
[1778616030912,79.22,80814.13,0.0,0.99996,0.0,0.00482]
[1778616031013,79.22,80814.17,0.0,0.99996,0.0,0.00477]
[1778616033659,79.22,80814.25,0.0,0.99996,0.0,0.00476]
[1778616035989,79.22,80814.26,0.0,0.99996,0.0,0.00476]
[1778616036974,79.22,80814.26,0.0,0.99996,0.0,0.00476]
[1778616037072,79.22,80814.2,0.0,0.99996,0.0,0.00477]
[1778616043652,79.22,80816.47,0.0,0.99996,0.0,0.00475]
[1778616044659,79.22,80818.39,0.0,0.99996,0.0,0.00473]
[1778616049694,79.22,80818.91,0.0,0.99996,0.0,0.00473]
[1778616051708,79.22,80821.14,0.0,0.99996,0.0,0.00471]
[1778616052715,79.22,80822.59,0.0,0.99996,0.0,0.0047]
[1778616053722,79.22,80826.05,0.0,0.99996,0.0,0.00467]
[1778616054729,79.22,80827.88,0.0,0.99996,0.0,0.00466]
[1778616056743,79.22,80827.01,0.0,0.99996,0.0,0.00466]
[1778616059764,79.22,80829.42,0.0,0.99996,0.0,0.00465]
[1778616060977,79.22,80830.43,0.0,0.99996,0.0,0.00464]
[1778616061778,79.22,80829.53,0.0,0.99996,0.0,0.00465]
[1778616063064,79.22,80829.53,0.0,0.99996,0.0,0.00465]
[1778616072855,79.22,80830.36,0.0,0.99996,0.0,0.00464]
[1778616073609,79.22,80830.36,0.0,0.99996,0.0,0.00464]
[1778616073808,79.22,80830.36,0.0,0.99996,0.0,0.00464]
[1778616073863,79.22,80831.22,0.0,0.99996,0.0,0.00463]
[1778616078897,79.22,80831.49,0.0,0.99996,0.0,0.00463]
[1778616079753,79.22,80831.49,0.0,0.99996,0.0,0.00463]
[1778616079904,79.22,80829.95,0.0,0.99996,0.0,0.00464]
[1778616080349,79.22,80829.95,0.0,0.99996,0.0,0.00464]
[1778616080499,79.22,80829.95,0.0,0.99996,0.0,0.00464]
[1778616081039,79.22,80829.95,0.0,0.99996,0.0,0.00464]
[1778616081074,79.22,80829.95,0.0,0.99996,0.0,0.00464]
[1778616086953,79.22,80830.9,0.0,0.99996,0.0,0.00463]
[1778616088754,79.22,80831.23,0.0,0.99996,0.0,0.00463]
[1778616089072,79.22,80831.23,0.0,0.99996,0.0,0.00463]
[1778616088967,79.22,80832.65,0.0,0.99996,0.0,0.00462]
[1778616089452,79.22,80832.65,0.0,0.99996,0.0,0.00462]
[1778616089564,79.22,80832.65,0.0,0.99996,0.0,0.00462]
[1778616089974,79.22,80833.32,0.0,0.99996,0.0,0.00462]
[1778616090375,79.22,80833.32,0.0,0.99996,0.0,0.00462]
[1778616090561,79.22,80833.32,0.0,0.99996,0.0,0.00462]
[1778616090981,79.22,80833.33,0.0,0.99996,0.0,0.00462]
[1778616091988,79.22,80833.44,0.0,0.99996,0.0,0.00456]
[1778616097024,79.22,80834.48,0.0,0.99996,0.0,0.00455]
[1778616099531,79.22,80834.24,0.0,0.99996,0.0,0.00456]
[1778616099568,79.22,80834.24,0.0,0.99996,0.0,0.00456]
[1778616099584,79.22,80834.24,0.0,0.99996,0.0,0.00456]
[1778616099635,79.22,80834.24,0.0,0.99996,0.0,0.00456]
[1778616099811,79.22,80834.24,0.0,0.99996,0.0,0.00456]
[1778616099890,79.22,80834.24,0.0,0.99996,0.0,0.00456]
[1778616102059,79.22,80836.67,0.0,0.99996,0.0,0.00454]
[1778616103066,79.22,80839.33,0.0,0.99996,0.0,0.00452]
[1778616105139,79.22,80837.99,0.0,0.99996,0.0,0.00453]
[1778616105249,79.22,80838.3,0.0,0.99996,0.0,0.00453]
[1778616105313,79.22,80838.3,0.0,0.99996,0.0,0.00453]
[1778616105375,79.22,80838.3,0.0,0.99996,0.0,0.00453]
[1778616105560,79.22,80838.3,0.0,0.99996,0.0,0.00453]
[1778616105660,79.22,80838.3,0.0,0.99996,0.0,0.00453]
[1778616111122,79.22,80836.36,0.0,0.99996,0.0,0.00454]
[1778616111946,79.22,80836.36,0.0,0.99996,0.0,0.00454]
[1778616112051,79.22,80836.36,0.0,0.99996,0.0,0.00454]
[1778616112065,79.22,80836.36,0.0,0.99996,0.0,0.00454]
[1778616112129,79.22,80835.87,0.0,0.99996,0.0,0.00454]
[1778616112964,79.22,80835.87,0.0,0.99996,0.0,0.00454]
[1778616113063,79.22,80835.87,0.0,0.99996,0.0,0.00454]
[1778616113136,79.22,80834.41,0.0,0.99996,0.0,0.00456]
[1778616119781,79.22,80835.1,0.0,0.99996,0.0,0.00455]
[1778616121063,79.22,80835.1,0.0,0.99996,0.0,0.00455]
[1778616120185,79.22,80822.89,0.0,0.99996,0.0,0.00464]
[1778616121928,79.22,80822.89,0.0,0.99996,0.0,0.00464]
[1778616122068,79.22,80822.89,0.0,0.99996,0.0,0.00464]
[1778616122105,79.22,80807.92,0.0,0.99996,0.0,0.00476]
[1778616122199,79.22,80803.49,0.0,0.99996,0.0,0.0048]
[1778616123890,79.22,80803.49,0.0,0.99996,0.0,0.0048]
[1778616123955,79.22,80803.49,0.0,0.99996,0.0,0.0048]
[1778616124062,79.22,80803.49,0.0,0.99996,0.0,0.0048]
[1778616124155,79.22,80802.73,0.0,0.99996,0.0,0.0048]
[1778616124884,79.22,80802.73,0.0,0.99996,0.0,0.0048]
[1778616125062,79.22,80802.73,0.0,0.99996,0.0,0.0048]
[1778616126227,79.22,80800.26,0.0,0.99996,0.0,0.00482]
[1778616129760,79.22,80800.29,0.0,0.99996,0.0,0.00482]
[1778616130349,79.22,80800.06,0.0,0.99996,0.0,0.00482]
[1778616132269,79.22,80798.6,0.0,0.99996,0.0,0.00483]
[1778616133321,79.22,80798.6,0.0,0.99996,0.0,0.00483]
[1778616133378,79.22,80798.6,0.0,0.99996,0.0,0.00483]
[1778616133569,79.22,80798.6,0.0,0.99996,0.0,0.00483]
[1778616133718,79.22,80798.6,0.0,0.99996,0.0,0.00483]
[1778616133814,79.22,80798.6,0.0,0.99996,0.0,0.00483]
[1778616133909,79.22,80796.39,0.0,0.99996,0.0,0.00485]
[1778616135290,79.22,80791.04,0.0,0.99996,0.0,0.0049]
[1778616137090,79.22,80791.04,0.0,0.99996,0.0,0.0049]
[1778616137168,79.22,80786.01,0.0,0.99996,0.0,0.00494]
[1778616137315,79.22,80786.01,0.0,0.99996,0.0,0.00494]
[1778616142307,79.22,80786.48,0.0,0.99996,0.0,0.00493]
[1778616142370,79.22,80786.48,0.0,0.99996,0.0,0.00493]
[1778616142562,79.22,80786.48,0.0,0.99996,0.0,0.00493]
[1778616142685,79.22,80786.48,0.0,0.99996,0.0,0.00493]
[1778616142786,79.22,80786.65,0.0,0.99996,0.0,0.00493]
[1778616145059,79.22,80786.62,0.0,0.99996,0.0,0.00493]
[1778616145160,79.22,80789.05,0.0,0.99996,0.0,0.00491]
[1778616145359,79.22,80789.05,0.0,0.99996,0.0,0.00491]
[1778616149061,79.22,80789.17,0.0,0.99996,0.0,0.00491]
[1778616149162,79.22,80789.11,0.0,0.99996,0.0,0.00491]
[1778616149353,79.22,80789.11,0.0,0.99996,0.0,0.00491]
[1778616151402,79.22,80789.08,0.0,0.99996,0.0,0.00485]
[1778616153063,79.22,80789.08,0.0,0.99996,0.0,0.00485]
[1778616153077,79.22,80789.07,0.0,0.99996,0.0,0.00486]
[1778616153256,79.22,80789.07,0.0,0.99996,0.0,0.00486]
[1778616155060,79.22,80789.07,0.0,0.99996,0.0,0.00486]
[1778616155161,79.22,80789.07,0.0,0.99996,0.0,0.00486]
[1778616155426,79.22,80789.07,0.0,0.99996,0.0,0.00486]
[1778616159096,79.22,80789.06,0.0,0.99996,0.0,0.00486]
[1778616158451,79.22,80786.75,0.0,0.99996,0.0,0.00487]
[1778616159323,79.22,80786.75,0.0,0.99996,0.0,0.00487]
[1778616159458,79.22,80792.54,0.0,0.99996,0.0,0.00483]
[1778616160728,79.22,80792.54,0.0,0.99996,0.0,0.00483]
[1778616160811,79.22,80792.54,0.0,0.99996,0.0,0.00483]
[1778616160819,79.22,80792.54,0.0,0.99996,0.0,0.00483]
[1778616160984,79.22,80802.52,0.0,0.99996,0.0,0.00475]
[1778616161849,79.22,80802.52,0.0,0.99996,0.0,0.00475]
[1778616162068,79.22,80802.52,0.0,0.99996,0.0,0.00475]
[1778616162168,79.22,80803.94,0.0,0.99996,0.0,0.00474]
[1778616163061,79.22,80803.94,0.0,0.99996,0.0,0.00474]
[1778616163161,79.22,80803.87,0.0,0.99996,0.0,0.00474]
[1778616163323,79.22,80803.87,0.0,0.99996,0.0,0.00474]
[1778616167059,79.22,80803.29,0.0,0.99996,0.0,0.00474]
[1778616167160,79.22,80802.95,0.0,0.99996,0.0,0.00474]
[1778616167203,79.22,80802.95,0.0,0.99996,0.0,0.00474]
[1778616169062,79.22,80803.19,0.0,0.99996,0.0,0.00474]
[1778616169206,79.22,80805.44,0.0,0.99996,0.0,0.00472]
[1778616170836,79.22,80805.17,0.0,0.99996,0.0,0.00473]
[1778616171062,79.22,80805.17,0.0,0.99996,0.0,0.00473]
[1778616171163,79.22,80804.97,0.0,0.99996,0.0,0.00473]
[1778616171459,79.22,80804.97,0.0,0.99996,0.0,0.00473]
[1778616173067,79.22,80804.84,0.0,0.99996,0.0,0.00473]
[1778616173162,79.22,80804.5,0.0,0.99996,0.0,0.00473]
[1778616173296,79.22,80804.5,0.0,0.99996,0.0,0.00473]
[1778616174714,79.22,80805.43,0.0,0.99996,0.0,0.00472]
[1778616174758,79.22,80808.41,0.0,0.99996,0.0,0.0047]
[1778616175506,79.22,80808.41,0.0,0.99996,0.0,0.0047]
[1778616176318,79.22,80809.56,0.0,0.99996,0.0,0.00469]
[1778616176560,79.22,80809.56,0.0,0.99996,0.0,0.00469]
[1778616177066,79.22,80809.56,0.0,0.99996,0.0,0.00469]
[1778616177126,79.22,80809.56,0.0,0.99996,0.0,0.00469]
[1778616177164,79.22,80809.76,0.0,0.99996,0.0,0.00469]
[1778616179068,79.22,80809.66,0.0,0.99996,0.0,0.00469]
[1778616179072,79.22,80809.86,0.0,0.99996,0.0,0.00469]
[1778616179319,79.22,80809.86,0.0,0.99996,0.0,0.00469]
[1778616179713,79.22,80809.86,0.0,0.99996,0.0,0.00469]
[1778616180938,79.22,80810.21,0.0,0.99996,0.0,0.00469]
[1778616183061,79.22,80809.83,0.0,0.99996,0.0,0.00469]
[1778616183139,79.22,80810.13,0.0,0.99996,0.0,0.00469]
[1778616183255,79.22,80810.13,0.0,0.99996,0.0,0.00469]
[1778616183880,79.22,80810.13,0.0,0.99996,0.0,0.00469]
[1778616185063,79.22,80810.11,0.0,0.99996,0.0,0.00469]
[1778616185163,79.22,80809.53,0.0,0.99996,0.0,0.00469]
[1778616185624,79.22,80809.53,0.0,0.99996,0.0,0.00469]
[1778616188789,79.22,80810.21,0.0,0.99996,0.0,0.00469]
[1778616189071,79.22,80810.21,0.0,0.99996,0.0,0.00469]
[1778616189163,79.22,80810.24,0.0,0.99996,0.0,0.00469]
[1778616190680,79.22,80808.04,0.0,0.99996,0.0,0.0047]
[1778616191799,79.22,80808.04,0.0,0.99996,0.0,0.0047]
[1778616191815,79.22,80808.04,0.0,0.99996,0.0,0.0047]
[1778616191900,79.22,80806.4,0.0,0.99996,0.0,0.00472]
[1778616192575,79.22,80806.4,0.0,0.99996,0.0,0.00472]
[1778616193065,79.22,80806.4,0.0,0.99996,0.0,0.00472]
[1778616193312,79.22,80806.24,0.0,0.99996,0.0,0.00472]
[1778616195062,79.22,80806.11,0.0,0.99996,0.0,0.00472]
[1778616195191,79.22,80806.11,0.0,0.99996,0.0,0.00472]
[1778616195162,79.22,80806.08,0.0,0.99996,0.0,0.00472]
[1778616197063,79.22,80805.36,0.0,0.99996,0.0,0.00473]
[1778616197115,79.22,80804.99,0.0,0.99996,0.0,0.00473]
[1778616197316,79.22,80804.99,0.0,0.99996,0.0,0.00473]
[1778616199064,79.22,80805.29,0.0,0.99996,0.0,0.00473]
[1778616199171,79.22,80805.29,0.0,0.99996,0.0,0.00473]
[1778616199164,79.22,80805.32,0.0,0.99996,0.0,0.00473]
[1778616203061,79.22,80805.08,0.0,0.99996,0.0,0.00473]
[1778616203176,79.22,80805.08,0.0,0.99996,0.0,0.00473]
[1778616203217,79.22,80802.84,0.0,0.99996,0.0,0.00475]
[1778616205067,79.22,80802.72,0.0,0.99996,0.0,0.00475]
[1778616205220,79.22,80802.72,0.0,0.99996,0.0,0.00475]
[1778616205166,79.22,80802.94,0.0,0.99996,0.0,0.00474]
[1778616206568,79.22,80803.1,0.0,0.99996,0.0,0.00474]
[1778616206811,79.22,80803.1,0.0,0.99996,0.0,0.00474]
[1778616207063,79.22,80803.1,0.0,0.99996,0.0,0.00474]
[1778616207221,79.22,80803.1,0.0,0.99996,0.0,0.00474]
[1778616207237,79.22,80803.11,0.0,0.99996,0.0,0.00474]
[1778616207797,79.22,80805.56,0.0,0.99996,0.0,0.00472]
[1778616208771,79.22,80805.56,0.0,0.99996,0.0,0.00472]
[1778616209073,79.22,80805.56,0.0,0.99996,0.0,0.00472]
[1778616209163,79.22,80808.06,0.0,0.99996,0.0,0.0047]
[1778616209811,79.22,80812.78,0.0,0.99996,0.0,0.00467]
[1778616210837,79.22,80812.78,0.0,0.99996,0.0,0.00467]
[1778616211825,79.22,80813.89,0.0,0.99996,0.0,0.00461]
[1778616212664,79.22,80813.89,0.0,0.99996,0.0,0.00461]
[1778616212813,79.22,80813.89,0.0,0.99996,0.0,0.00461]
[1778616213074,79.22,80813.89,0.0,0.99996,0.0,0.00461]
[1778616213208,79.22,80813.89,0.0,0.99996,0.0,0.00461]
[1778616213125,79.22,80813.45,0.0,0.99996,0.0,0.00461]
[1778616213518,79.22,80813.45,0.0,0.99996,0.0,0.00461]
[1778616215853,79.22,80815.52,0.0,0.99996,0.0,0.00459]
[1778616216994,79.22,80815.52,0.0,0.99996,0.0,0.00459]
[1778616217071,79.22,80815.52,0.0,0.99996,0.0,0.00459]
[1778616217117,79.22,80815.52,0.0,0.99996,0.0,0.00459]
[1778616217165,79.22,80815.59,0.0,0.99996,0.0,0.00459]
[1778616220408,79.22,80816.11,0.0,0.99996,0.0,0.00459]
[1778616220564,79.22,80816.11,0.0,0.99996,0.0,0.00459]
[1778616221066,79.22,80816.11,0.0,0.99996,0.0,0.00459]
[1778616221166,79.22,80816.36,0.0,0.99996,0.0,0.00459]
[1778616221283,79.22,80816.36,0.0,0.99996,0.0,0.00459]
[1778616223062,79.22,80816.37,0.0,0.99996,0.0,0.00459]
[1778616223223,79.22,80816.37,0.0,0.99996,0.0,0.00459]
[1778616223162,79.22,80816.37,0.0,0.99996,0.0,0.00459]
[1778616225062,79.22,80816.41,0.0,0.99996,0.0,0.00459]
[1778616225199,79.22,80816.41,0.0,0.99996,0.0,0.00459]
[1778616225119,79.22,80816.34,0.0,0.99996,0.0,0.00459]
[1778616229064,79.22,80816.33,0.0,0.99996,0.0,0.00459]
[1778616229092,79.22,80816.26,0.0,0.99996,0.0,0.00459]
[1778616229424,79.22,80816.26,0.0,0.99996,0.0,0.00459]
[1778616230958,79.22,80821.83,0.0,0.99996,0.0,0.00454]
[1778616231754,79.22,80821.83,0.0,0.99996,0.0,0.00454]
[1778616231808,79.22,80821.83,0.0,0.99996,0.0,0.00454]
[1778616231937,79.22,80821.83,0.0,0.99996,0.0,0.00454]
[1778616231965,79.22,80822.6,0.0,0.99996,0.0,0.00454]
[1778616232972,79.22,80824.25,0.0,0.99996,0.0,0.00453]
[1778616233748,79.22,80824.25,0.0,0.99996,0.0,0.00453]
[1778616233811,79.22,80824.25,0.0,0.99996,0.0,0.00453]
[1778616235069,79.22,80824.0,0.0,0.99996,0.0,0.00453]
[1778616235112,79.22,80824.22,0.0,0.99996,0.0,0.00453]
[1778616235301,79.22,80824.22,0.0,0.99996,0.0,0.00453]
[1778616239063,79.22,80824.98,0.0,0.99996,0.0,0.00452]
[1778616239149,79.22,80824.79,0.0,0.99996,0.0,0.00452]
[1778616239567,79.22,80824.79,0.0,0.99996,0.0,0.00452]
[1778616241061,79.22,80824.83,0.0,0.99996,0.0,0.00452]
[1778616241160,79.22,80825.03,0.0,0.99996,0.0,0.00452]
[1778616241607,79.22,80825.03,0.0,0.99996,0.0,0.00452]
[1778616244049,79.22,80826.47,0.0,0.99996,0.0,0.00451]
[1778616245062,79.22,80826.47,0.0,0.99996,0.0,0.00451]
[1778616245172,79.22,80826.47,0.0,0.99996,0.0,0.00451]
[1778616245212,79.22,80826.47,0.0,0.99996,0.0,0.00451]
[1778616245273,79.22,80826.44,0.0,0.99996,0.0,0.00451]
[1778616245314,79.22,80826.44,0.0,0.99996,0.0,0.00451]
[1778616249063,79.22,80826.36,0.0,0.99996,0.0,0.00451]
[1778616249237,79.22,80826.36,0.0,0.99996,0.0,0.00451]
[1778616249265,79.22,80826.36,0.0,0.99996,0.0,0.00451]
[1778616251066,79.22,80826.76,0.0,0.99996,0.0,0.00451]
[1778616251173,79.22,80826.76,0.0,0.99996,0.0,0.00451]
[1778616251274,79.22,80826.8,0.0,0.99996,0.0,0.00451]
[1778616254203,79.22,80826.83,0.0,0.99996,0.0,0.00451]
[1778616254314,79.22,80827.41,0.0,0.99996,0.0,0.0045]
[1778616255073,79.22,80827.41,0.0,0.99996,0.0,0.0045]
[1778616255247,79.22,80827.41,0.0,0.99996,0.0,0.0045]
[1778616255267,79.22,80827.3,0.0,0.99996,0.0,0.0045]
[1778616258147,79.22,80832.53,0.0,0.99996,0.0,0.00446]
[1778616258656,79.22,80832.53,0.0,0.99996,0.0,0.00446]
[1778616258784,79.22,80832.53,0.0,0.99996,0.0,0.00446]
[1778616258810,79.22,80832.53,0.0,0.99996,0.0,0.00446]
[1778616258897,79.22,80832.53,0.0,0.99996,0.0,0.00446]
[1778616259154,79.22,80837.68,0.0,0.99996,0.0,0.00443]
[1778616260215,79.22,80837.68,0.0,0.99996,0.0,0.00443]
[1778616260313,79.22,80837.6,0.0,0.99996,0.0,0.00443]
[1778616261073,79.22,80837.6,0.0,0.99996,0.0,0.00443]
[1778616261167,79.22,80837.6,0.0,0.99996,0.0,0.00443]
[1778616261168,79.22,80842.07,0.0,0.99996,0.0,0.00439]
[1778616262175,79.22,80846.54,0.0,0.99997,0.0,0.00436]
[1778616263182,79.22,80849.49,0.0,0.99997,0.0,0.00434]
[1778616264158,79.22,80849.49,0.0,0.99997,0.0,0.00434]
[1778616264189,79.22,80854.2,0.0,0.99997,0.0,0.00431]
[1778616265196,79.22,80853.49,0.0,0.99997,0.0,0.00431]
[1778616265771,79.22,80853.49,0.0,0.99997,0.0,0.00431]
[1778616265813,79.22,80853.49,0.0,0.99997,0.0,0.00431]
[1778616270231,79.22,80855.6,0.0,0.99997,0.0,0.0043]
[1778616274259,79.22,80853.94,0.0,0.99997,0.0,0.00426]
[1778616276273,79.22,80855.26,0.0,0.99997,0.0,0.00425]
[1778616277280,79.22,80857.89,0.0,0.99997,0.0,0.00423]
[1778616278287,79.22,80862.68,0.0,0.99997,0.0,0.0042]
[1778616278981,79.22,80862.68,0.0,0.99997,0.0,0.0042]
[1778616279065,79.22,80862.68,0.0,0.99997,0.0,0.0042]
[1778616279294,79.22,80868.25,0.0,0.99997,0.0,0.00416]
[1778616280301,79.22,80869.63,0.0,0.99997,0.0,0.00415]
[1778616281308,79.22,80870.63,0.0,0.99997,0.0,0.00414]
[1778616283274,79.22,80870.63,0.0,0.99997,0.0,0.00414]
[1778616283282,79.22,80869.18,0.0,0.99997,0.0,0.00415]
[1778616285336,79.22,80870.42,0.0,0.99997,0.0,0.00414]
[1778616287350,79.22,80871.07,0.0,0.99997,0.0,0.00414]
[1778616293099,79.22,80870.97,0.0,0.99997,0.0,0.00414]
[1778616293312,79.22,80870.97,0.0,0.99997,0.0,0.00414]
[1778616298427,79.22,80870.8,0.0,0.99997,0.0,0.00414]
[1778616300441,79.22,80866.85,0.0,0.99997,0.0,0.00417]
[1778616301479,79.22,80866.85,0.0,0.99997,0.0,0.00417]
[1778616301562,79.22,80866.85,0.0,0.99997,0.0,0.00417]
[1778616301578,79.22,80862.39,0.0,0.99997,0.0,0.0042]
[1778616306483,79.22,80861.02,0.0,0.99997,0.0,0.00421]
[1778616307490,79.22,80860.19,0.0,0.99997,0.0,0.00421]
[1778616310808,79.22,80859.76,0.0,0.99997,0.0,0.00422]
[1778616311064,79.22,80859.76,0.0,0.99997,0.0,0.00422]
[1778616312483,79.22,80859.9,0.0,0.99997,0.0,0.00422]
[1778616313532,79.22,80858.78,0.0,0.99997,0.0,0.00422]
[1778616314540,79.22,80857.8,0.0,0.99997,0.0,0.00423]
[1778616317560,79.22,80858.57,0.0,0.99997,0.0,0.00422]
[1778616318871,79.22,80858.57,0.0,0.99997,0.0,0.00422]
[1778616319067,79.22,80858.57,0.0,0.99997,0.0,0.00422]
[1778616324609,79.22,80859.28,0.0,0.99997,0.0,0.00422]
[1778616329647,79.22,80859.1,0.0,0.99997,0.0,0.00422]
[1778616330654,79.22,80857.21,0.0,0.99997,0.0,0.00423]
[1778616331661,79.22,80854.27,0.0,0.99997,0.0,0.00421]
[1778616332575,79.22,80854.27,0.0,0.99997,0.0,0.00421]
[1778616332812,79.22,80854.27,0.0,0.99997,0.0,0.00421]
[1778616332859,79.22,80851.18,0.0,0.99997,0.0,0.00423]
[1778616333675,79.22,80850.5,0.0,0.99997,0.0,0.00423]
[1778616337811,79.22,80850.93,0.0,0.99997,0.0,0.00423]
[1778616338887,79.22,80850.93,0.0,0.99997,0.0,0.00423]
[1778616340724,79.22,80852.5,0.0,0.99997,0.0,0.00422]
[1778616341731,79.22,80853.41,0.0,0.99997,0.0,0.00421]
[1778616343086,79.22,80853.41,0.0,0.99997,0.0,0.00421]
[1778616343141,79.22,80853.33,0.0,0.99997,0.0,0.00421]
[1778616343808,79.22,80853.33,0.0,0.99997,0.0,0.00421]
[1778616345163,79.22,80853.33,0.0,0.99997,0.0,0.00421]
[1778616345316,79.22,80853.33,0.0,0.99997,0.0,0.00421]
[1778616349787,79.22,80838.45,0.0,0.99997,0.0,0.00432]
[1778616350794,79.22,80832.57,0.0,0.99997,0.0,0.00436]
[1778616351801,79.22,80825.58,0.0,0.99996,0.0,0.00441]
[1778616352808,79.22,80826.37,0.0,0.99996,0.0,0.00441]
[1778616353851,79.22,80826.37,0.0,0.99996,0.0,0.00441]
[1778616354364,79.22,80826.37,0.0,0.99996,0.0,0.00441]
[1778616354566,79.22,80826.27,0.0,0.99996,0.0,0.00441]
[1778616356814,79.22,80826.17,0.0,0.99996,0.0,0.00441]
[1778616358894,79.22,80826.44,0.0,0.99996,0.0,0.00441]
[1778616362634,79.22,80826.03,0.0,0.99996,0.0,0.00441]
[1778616364893,79.22,80823.66,0.0,0.99996,0.0,0.00443]
[1778616365900,79.22,80821.69,0.0,0.99996,0.0,0.00444]
[1778616366907,79.22,80820.28,0.0,0.99996,0.0,0.00445]
[1778616369150,79.22,80820.28,0.0,0.99996,0.0,0.00445]
[1778616369311,79.22,80820.28,0.0,0.99996,0.0,0.00445]
[1778616370935,79.22,80821.42,0.0,0.99996,0.0,0.00444]
[1778616372949,79.22,80822.64,0.0,0.99996,0.0,0.00443]
[1778616374730,79.22,80822.74,0.0,0.99996,0.0,0.00443]
[1778616375453,79.22,80822.7,0.0,0.99996,0.0,0.00443]
[1778616375560,79.22,80822.7,0.0,0.99996,0.0,0.00443]
[1778616375901,79.22,80822.7,0.0,0.99996,0.0,0.00443]
[1778616377984,79.22,80823.73,0.0,0.99996,0.0,0.00443]
[1778616379376,79.22,80823.73,0.0,0.99996,0.0,0.00443]
[1778616379390,79.22,80828.07,0.0,0.99996,0.0,0.00439]
[1778616379568,79.22,80828.07,0.0,0.99996,0.0,0.00439]
[1778616379998,79.22,80830.76,0.0,0.99997,0.0,0.00437]
[1778616381005,79.22,80832.52,0.0,0.99997,0.0,0.00436]
[1778616383019,79.22,80835.1,0.0,0.99997,0.0,0.00434]
[1778616388055,79.22,80835.23,0.0,0.99997,0.0,0.00434]
[1778616388869,79.22,80835.23,0.0,0.99997,0.0,0.00434]
[1778616390068,79.22,80834.2,0.0,0.99997,0.0,0.00435]
[1778616391347,79.22,80833.22,0.0,0.99997,0.0,0.00431]
[1778616391952,79.22,80833.22,0.0,0.99997,0.0,0.00431]
[1778616392065,79.22,80833.22,0.0,0.99997,0.0,0.00431]
[1778616392631,79.22,80832.59,0.0,0.99997,0.0,0.00431]
[1778616398124,79.22,80830.43,0.0,0.99997,0.0,0.00433]
[1778616398643,79.22,80830.43,0.0,0.99997,0.0,0.00433]
[1778616398811,79.22,80830.43,0.0,0.99997,0.0,0.00433]
[1778616399131,79.22,80831.58,0.0,0.99997,0.0,0.00432]
[1778616404167,79.22,80831.57,0.0,0.99997,0.0,0.00432]
[1778616409201,79.22,80831.26,0.0,0.99997,0.0,0.00432]
[1778616414236,79.22,80831.48,0.0,0.99997,0.0,0.00432]
[1778616414724,79.22,80831.48,0.0,0.99997,0.0,0.00432]
[1778616415243,79.22,80830.32,0.0,0.99997,0.0,0.00433]
[1778616416539,79.22,80830.8,0.0,0.99997,0.0,0.00432]
[1778616416559,79.22,80830.8,0.0,0.99997,0.0,0.00432]
[1778616420278,79.22,80831.6,0.0,0.99997,0.0,0.00432]
[1778616422292,79.22,80836.06,0.0,0.99997,0.0,0.00429]
[1778616423092,79.22,80836.06,0.0,0.99997,0.0,0.00429]
[1778616423314,79.22,80836.06,0.0,0.99997,0.0,0.00429]
[1778616423414,79.22,80839.63,0.0,0.99997,0.0,0.00426]
[1778616424306,79.22,80840.84,0.0,0.99997,0.0,0.00425]
[1778616428907,79.22,80840.46,0.0,0.99997,0.0,0.00425]
[1778616429997,79.22,80840.46,0.0,0.99997,0.0,0.00425]
[1778616430062,79.22,80840.46,0.0,0.99997,0.0,0.00425]
[1778616433369,79.22,80842.86,0.0,0.99997,0.0,0.00424]
[1778616434376,79.22,80844.45,0.0,0.99997,0.0,0.00423]
[1778616434645,79.22,80844.45,0.0,0.99997,0.0,0.00423]
[1778616434730,79.22,80844.45,0.0,0.99997,0.0,0.00423]
[1778616436080,79.22,80844.96,0.0,0.99997,0.0,0.00422]
[1778616436313,79.22,80844.96,0.0,0.99997,0.0,0.00422]
[1778616436390,79.22,80846.16,0.0,0.99997,0.0,0.00421]
[1778616440418,79.22,80844.35,0.0,0.99997,0.0,0.00423]
[1778616441425,79.22,80843.25,0.0,0.99997,0.0,0.00423]
[1778616443439,79.22,80846.83,0.0,0.99997,0.0,0.00421]
[1778616443664,79.22,80846.83,0.0,0.99997,0.0,0.00421]
[1778616443811,79.22,80846.83,0.0,0.99997,0.0,0.00421]
[1778616444446,79.22,80849.39,0.0,0.99997,0.0,0.00419]
[1778616444783,79.22,80849.39,0.0,0.99997,0.0,0.00419]
[1778616445074,79.22,80849.39,0.0,0.99997,0.0,0.00419]
[1778616445453,79.22,80851.15,0.0,0.99997,0.0,0.00418]
[1778616446150,79.22,80851.15,0.0,0.99997,0.0,0.00418]
[1778616447599,79.22,80852.87,0.0,0.99997,0.0,0.00417]
[1778616447810,79.22,80852.87,0.0,0.99997,0.0,0.00417]
[1778616448474,79.22,80851.23,0.0,0.99997,0.0,0.00418]
[1778616448882,79.22,80851.23,0.0,0.99997,0.0,0.00418]
[1778616451495,79.22,80851.18,0.0,0.99997,0.0,0.00413]
[1778616452961,79.22,80851.18,0.0,0.99997,0.0,0.00413]
[1778616454761,79.22,80851.2,0.0,0.99997,0.0,0.00413]
[1778616455266,79.22,80851.2,0.0,0.99997,0.0,0.00413]
[1778616455523,79.22,80849.33,0.0,0.99997,0.0,0.00414]
[1778616457537,79.22,80850.98,0.0,0.99997,0.0,0.00413]
[1778616462572,79.22,80850.52,0.0,0.99997,0.0,0.00413]
[1778616463738,79.22,80850.52,0.0,0.99997,0.0,0.00413]
[1778616463813,79.22,80850.52,0.0,0.99997,0.0,0.00413]
[1778616465284,79.22,80849.94,0.0,0.99997,0.0,0.00414]
[1778616465310,79.22,80849.94,0.0,0.99997,0.0,0.00414]
[1778616465342,79.22,80849.94,0.0,0.99997,0.0,0.00414]
[1778616465411,79.22,80849.85,0.0,0.99997,0.0,0.00414]
[1778616465558,79.22,80849.85,0.0,0.99997,0.0,0.00414]
[1778616470628,79.22,80849.66,0.0,0.99997,0.0,0.00414]
[1778616474772,79.22,80849.66,0.0,0.99997,0.0,0.00414]
[1778616475070,79.22,80849.66,0.0,0.99997,0.0,0.00414]
[1778616475124,79.22,80849.48,0.0,0.99997,0.0,0.00414]
[1778616476132,79.22,80849.48,0.0,0.99997,0.0,0.00414]
[1778616476313,79.22,80849.48,0.0,0.99997,0.0,0.00414]
[1778616476445,79.22,80849.48,0.0,0.99997,0.0,0.00414]
[1778616476348,79.22,80849.44,0.0,0.99997,0.0,0.00414]
[1778616476559,79.22,80849.44,0.0,0.99997,0.0,0.00414]
[1778616477679,79.22,80838.73,0.0,0.99997,0.0,0.00422]
[1778616479346,79.22,80838.73,0.0,0.99997,0.0,0.00422]
[1778616479492,79.22,80832.86,0.0,0.99997,0.0,0.00426]
[1778616479559,79.22,80832.86,0.0,0.99997,0.0,0.00426]
[1778616479794,79.22,80832.86,0.0,0.99997,0.0,0.00426]
[1778616479809,79.22,80832.86,0.0,0.99997,0.0,0.00426]
[1778616479816,79.22,80830.43,0.0,0.99997,0.0,0.00428]
[1778616482721,79.22,80830.66,0.0,0.99997,0.0,0.00427]
[1778616482810,79.22,80830.66,0.0,0.99997,0.0,0.00427]
[1778616489173,79.22,80829.4,0.0,0.99997,0.0,0.00428]
[1778616489309,79.22,80829.4,0.0,0.99997,0.0,0.00428]
[1778616489321,79.22,80829.4,0.0,0.99997,0.0,0.00428]
[1778616489404,79.22,80829.26,0.0,0.99997,0.0,0.00428]
[1778616489558,79.22,80829.26,0.0,0.99997,0.0,0.00428]
[1778616494316,79.22,80829.23,0.0,0.99997,0.0,0.00428]
[1778616494564,79.22,80829.85,0.0,0.99997,0.0,0.00428]
[1778616499719,79.22,80830.02,0.0,0.99997,0.0,0.00428]
[1778616500327,79.22,80830.02,0.0,0.99997,0.0,0.00428]
[1778616500410,79.22,80829.26,0.0,0.99997,0.0,0.00428]
[1778616500556,79.22,80829.26,0.0,0.99997,0.0,0.00428]
[1778616500809,79.22,80829.26,0.0,0.99997,0.0,0.00428]
[1778616500840,79.22,80828.83,0.0,0.99997,0.0,0.00429]
[1778616505875,79.22,80828.64,0.0,0.99997,0.0,0.00429]
[1778616511917,79.22,80828.56,0.0,0.99997,0.0,0.00424]
[1778616514535,79.22,80827.96,0.0,0.99997,0.0,0.00424]
[1778616514558,79.22,80826.79,0.0,0.99997,0.0,0.00425]
[1778616516145,79.22,80826.46,0.0,0.99997,0.0,0.00425]
[1778616516226,79.22,80826.46,0.0,0.99997,0.0,0.00425]
[1778616516310,79.22,80826.46,0.0,0.99997,0.0,0.00425]
[1778616516403,79.22,80826.34,0.0,0.99997,0.0,0.00425]
[1778616519309,79.22,80826.23,0.0,0.99997,0.0,0.00426]
[1778616519395,79.22,80821.28,0.0,0.99997,0.0,0.00429]
[1778616519560,79.22,80821.28,0.0,0.99997,0.0,0.00429]
[1778616519973,79.22,80818.79,0.0,0.99997,0.0,0.00431]
[1778616520980,79.22,80820.38,0.0,0.99997,0.0,0.0043]
[1778616522011,79.22,80820.38,0.0,0.99997,0.0,0.0043]
[1778616522060,79.22,80820.38,0.0,0.99997,0.0,0.0043]
[1778616522072,79.22,80820.38,0.0,0.99997,0.0,0.0043]
[1778616522310,79.22,80820.38,0.0,0.99997,0.0,0.0043]
[1778616522411,79.22,80823.94,0.0,0.99997,0.0,0.00427]
[1778616528400,79.22,80822.91,0.0,0.99997,0.0,0.00428]
[1778616528558,79.22,80822.91,0.0,0.99997,0.0,0.00428]
[1778616528501,79.22,80820.1,0.0,0.99997,0.0,0.0043]
[1778616529036,79.22,80817.65,0.0,0.99997,0.0,0.00432]
[1778616530245,79.22,80817.65,0.0,0.99997,0.0,0.00432]
[1778616530310,79.22,80817.65,0.0,0.99997,0.0,0.00432]
[1778616530360,79.22,80817.65,0.0,0.99997,0.0,0.00432]
[1778616530562,79.22,80817.65,0.0,0.99997,0.0,0.00432]
[1778616530396,79.22,80817.05,0.0,0.99997,0.0,0.00432]
[1778616533064,79.22,80814.47,0.0,0.99997,0.0,0.00434]
[1778616533930,79.22,80814.47,0.0,0.99997,0.0,0.00434]
[1778616535075,79.22,80814.47,0.0,0.99997,0.0,0.00434]
[1778616535175,79.22,80814.47,0.0,0.99997,0.0,0.00434]
[1778616535315,79.22,80814.47,0.0,0.99997,0.0,0.00434]
[1778616544141,79.22,80814.71,0.0,0.99997,0.0,0.00434]
[1778616545492,79.22,80814.71,0.0,0.99997,0.0,0.00434]
[1778616545558,79.22,80814.71,0.0,0.99997,0.0,0.00434]
[1778616547243,79.22,80814.65,0.0,0.99997,0.0,0.00434]
[1778616547303,79.22,80814.65,0.0,0.99997,0.0,0.00434]
[1778616547314,79.22,80814.65,0.0,0.99997,0.0,0.00434]
[1778616547404,79.22,80814.65,0.0,0.99997,0.0,0.00434]
[1778616553204,79.22,80814.61,0.0,0.99997,0.0,0.00434]
[1778616554760,79.22,80814.57,0.0,0.99997,0.0,0.00434]
[1778616556041,79.22,80814.61,0.0,0.99997,0.0,0.00434]
[1778616557559,79.22,80813.11,0.0,0.99997,0.0,0.00435]
[1778616558745,79.22,80812.62,0.0,0.99997,0.0,0.00435]
[1778616558811,79.22,80812.62,0.0,0.99997,0.0,0.00435]
[1778616558863,79.22,80812.62,0.0,0.99997,0.0,0.00435]
[1778616559070,79.22,80812.62,0.0,0.99997,0.0,0.00435]
[1778616559246,79.22,80811.92,0.0,0.99997,0.0,0.00436]
[1778616564281,79.22,80812.1,0.0,0.99997,0.0,0.00436]
[1778616565935,79.22,80813.19,0.0,0.99997,0.0,0.00435]
[1778616566025,79.22,80813.19,0.0,0.99997,0.0,0.00435]
[1778616566063,79.22,80813.19,0.0,0.99997,0.0,0.00435]
[1778616566295,79.22,80813.63,0.0,0.99997,0.0,0.00435]
[1778616566983,79.22,80813.63,0.0,0.99997,0.0,0.00435]
[1778616567064,79.22,80813.63,0.0,0.99997,0.0,0.00435]
[1778616571330,79.22,80813.07,0.0,0.99997,0.0,0.0043]
[1778616576365,79.22,80812.91,0.0,0.99997,0.0,0.0043]
[1778616580394,79.22,80809.3,0.0,0.99997,0.0,0.00433]
[1778616581400,79.22,80805.8,0.0,0.99997,0.0,0.00435]
[1778616582407,79.22,80802.16,0.0,0.99996,0.0,0.00438]
[1778616583377,79.22,80802.16,0.0,0.99996,0.0,0.00438]
[1778616583519,79.22,80802.16,0.0,0.99996,0.0,0.00438]
[1778616583561,79.22,80802.16,0.0,0.99996,0.0,0.00438]
[1778616583601,79.22,80801.36,0.0,0.99996,0.0,0.00438]
[1778616583694,79.22,80801.36,0.0,0.99996,0.0,0.00438]
[1778616584111,79.22,80801.36,0.0,0.99996,0.0,0.00438]
[1778616584309,79.22,80801.36,0.0,0.99996,0.0,0.00438]
[1778616587071,79.22,80801.7,0.0,0.99996,0.0,0.00438]
[1778616587438,79.22,80801.7,0.0,0.99996,0.0,0.00438]
[1778616587539,79.22,80801.7,0.0,0.99996,0.0,0.00438]
[1778616590463,79.22,80800.01,0.0,0.99996,0.0,0.00439]
[1778616591063,79.22,80800.01,0.0,0.99996,0.0,0.00439]
[1778616591128,79.22,80800.01,0.0,0.99996,0.0,0.00439]
[1778616591470,79.22,80797.97,0.0,0.99996,0.0,0.00441]
[1778616592736,79.22,80797.97,0.0,0.99996,0.0,0.00441]
[1778616592818,79.22,80797.97,0.0,0.99996,0.0,0.00441]
[1778616593068,79.22,80797.97,0.0,0.99996,0.0,0.00441]
[1778616593204,79.22,80797.97,0.0,0.99996,0.0,0.00441]
[1778616593284,79.22,80797.97,0.0,0.99996,0.0,0.00441]
[1778616594720,79.22,80798.18,0.0,0.99996,0.0,0.00441]
[1778616596133,79.22,80798.8,0.0,0.99996,0.0,0.0044]
[1778616597068,79.22,80798.62,0.0,0.99996,0.0,0.0044]
[1778616597122,79.22,80798.62,0.0,0.99996,0.0,0.0044]
[1778616597512,79.22,80798.93,0.0,0.99996,0.0,0.0044]
[1778616600533,79.22,80797.19,0.0,0.99996,0.0,0.00442]
[1778616601067,79.22,80797.19,0.0,0.99996,0.0,0.00442]
[1778616601282,79.22,80797.19,0.0,0.99996,0.0,0.00442]
[1778616601540,79.22,80797.48,0.0,0.99996,0.0,0.00441]
[1778616605066,79.22,80797.48,0.0,0.99996,0.0,0.00441]
[1778616605492,79.22,80797.48,0.0,0.99996,0.0,0.00441]
[1778616605568,79.22,80797.04,0.0,0.99996,0.0,0.00442]
[1778616607067,79.22,80797.25,0.0,0.99996,0.0,0.00442]
[1778616607311,79.22,80797.25,0.0,0.99996,0.0,0.00442]
[1778616609061,79.22,80797.49,0.0,0.99996,0.0,0.00441]
[1778616609242,79.22,80797.49,0.0,0.99996,0.0,0.00441]
[1778616609596,79.22,80797.53,0.0,0.99996,0.0,0.00441]
[1778616613066,79.22,80796.97,0.0,0.99996,0.0,0.00442]
[1778616613375,79.22,80796.97,0.0,0.99996,0.0,0.00442]
[1778616613624,79.22,80797.0,0.0,0.99996,0.0,0.00442]
[1778616615065,79.22,80797.0,0.0,0.99996,0.0,0.00442]
[1778616615379,79.22,80797.0,0.0,0.99996,0.0,0.00442]
[1778616615639,79.22,80795.75,0.0,0.99996,0.0,0.00443]
[1778616616645,79.22,80786.08,0.0,0.99996,0.0,0.0045]
[1778616617617,79.22,80786.08,0.0,0.99996,0.0,0.0045]
[1778616617652,79.22,80778.55,0.0,0.99996,0.0,0.00456]
[1778616617762,79.22,80778.55,0.0,0.99996,0.0,0.00456]
[1778616617809,79.22,80778.55,0.0,0.99996,0.0,0.00456]
[1778616617909,79.22,80778.55,0.0,0.99996,0.0,0.00456]
[1778616618659,79.22,80778.84,0.0,0.99996,0.0,0.00455]
[1778616618715,79.22,80778.84,0.0,0.99996,0.0,0.00455]
[1778616618810,79.22,80778.84,0.0,0.99996,0.0,0.00455]
[1778616619015,79.22,80778.84,0.0,0.99996,0.0,0.00455]
[1778616619737,79.22,80778.48,0.0,0.99996,0.0,0.00456]
[1778616621069,79.22,80778.48,0.0,0.99996,0.0,0.00456]
[1778616621181,79.22,80778.48,0.0,0.99996,0.0,0.00456]
[1778616621310,79.22,80778.48,0.0,0.99996,0.0,0.00456]
[1778616621380,79.22,80778.48,0.0,0.99996,0.0,0.00456]
[1778616625059,79.22,80778.76,0.0,0.99996,0.0,0.00455]
[1778616625154,79.22,80778.3,0.0,0.99996,0.0,0.00456]
[1778616626086,79.22,80778.3,0.0,0.99996,0.0,0.00456]
[1778616627066,79.22,80778.3,0.0,0.99996,0.0,0.00456]
[1778616627398,79.22,80778.3,0.0,0.99996,0.0,0.00456]
[1778616627457,79.22,80774.29,0.0,0.99996,0.0,0.00459]
[1778616627722,79.22,80777.37,0.0,0.99996,0.0,0.00456]
[1778616628944,79.22,80777.37,0.0,0.99996,0.0,0.00456]
[1778616629064,79.22,80777.37,0.0,0.99996,0.0,0.00456]
[1778616629121,79.22,80779.54,0.0,0.99996,0.0,0.00455]
[1778616629737,79.22,80781.11,0.0,0.99996,0.0,0.00454]
[1778616631063,79.22,80781.11,0.0,0.99996,0.0,0.00454]
[1778616631215,79.22,80781.11,0.0,0.99996,0.0,0.00454]
[1778616631669,79.22,80781.11,0.0,0.99996,0.0,0.00454]
[1778616631316,79.22,80781.8,0.0,0.99996,0.0,0.00448]
[1778616631810,79.22,80781.8,0.0,0.99996,0.0,0.00448]
[1778616633064,79.22,80782.59,0.0,0.99996,0.0,0.00447]
[1778616633179,79.22,80782.59,0.0,0.99996,0.0,0.00447]
[1778616633278,79.22,80784.33,0.0,0.99996,0.0,0.00446]
[1778616635071,79.22,80785.22,0.0,0.99996,0.0,0.00445]
[1778616635498,79.22,80785.22,0.0,0.99996,0.0,0.00445]
[1778616635599,79.22,80786.31,0.0,0.99996,0.0,0.00444]
[1778616635783,79.22,80787.33,0.0,0.99996,0.0,0.00444]
[1778616637101,79.22,80787.33,0.0,0.99996,0.0,0.00444]
[1778616637315,79.22,80787.33,0.0,0.99996,0.0,0.00444]
[1778616639061,79.22,80787.79,0.0,0.99996,0.0,0.00443]
[1778616639320,79.22,80787.79,0.0,0.99996,0.0,0.00443]
[1778616639416,79.22,80787.39,0.0,0.99996,0.0,0.00444]
[1778616641065,79.22,80787.38,0.0,0.99996,0.0,0.00444]
[1778616641406,79.22,80787.38,0.0,0.99996,0.0,0.00444]
[1778616641440,79.22,80787.38,0.0,0.99996,0.0,0.00444]
[1778616643062,79.22,80787.38,0.0,0.99996,0.0,0.00444]
[1778616643129,79.22,80787.38,0.0,0.99996,0.0,0.00444]
[1778616643161,79.22,80787.75,0.0,0.99996,0.0,0.00443]
[1778616643835,79.22,80785.22,0.0,0.99996,0.0,0.00445]
[1778616645069,79.22,80785.22,0.0,0.99996,0.0,0.00445]
[1778616645347,79.22,80785.22,0.0,0.99996,0.0,0.00445]
[1778616645406,79.22,80781.69,0.0,0.99996,0.0,0.00448]
[1778616645849,79.22,80776.89,0.0,0.99996,0.0,0.00452]
[1778616647082,79.22,80776.89,0.0,0.99996,0.0,0.00452]
[1778616647347,79.22,80776.89,0.0,0.99996,0.0,0.00452]
[1778616647411,79.22,80769.08,0.0,0.99996,0.0,0.00457]
[1778616647865,79.22,80765.52,0.0,0.99996,0.0,0.0046]
[1778616648807,79.22,80765.52,0.0,0.99996,0.0,0.0046]
[1778616649062,79.22,80765.52,0.0,0.99996,0.0,0.0046]
[1778616649151,79.22,80763.78,0.0,0.99996,0.0,0.00462]
[1778616651066,79.22,80763.74,0.0,0.99996,0.0,0.00462]
[1778616651327,79.22,80763.74,0.0,0.99996,0.0,0.00462]
[1778616651424,79.22,80763.44,0.0,0.99996,0.0,0.00462]
[1778616653064,79.22,80763.44,0.0,0.99996,0.0,0.00462]
[1778616653225,79.22,80763.44,0.0,0.99996,0.0,0.00462]
[1778616653326,79.22,80763.4,0.0,0.99996,0.0,0.00462]
[1778616655921,79.22,80762.34,0.0,0.99996,0.0,0.00463]
[1778616657935,79.22,80761.23,0.0,0.99996,0.0,0.00464]
[1778616659300,79.22,80761.23,0.0,0.99996,0.0,0.00464]
[1778616659308,79.22,80761.23,0.0,0.99996,0.0,0.00464]
[1778616659424,79.22,80761.23,0.0,0.99996,0.0,0.00464]
[1778616659512,79.22,80760.69,0.0,0.99996,0.0,0.00464]
[1778616661019,79.22,80760.17,0.0,0.99996,0.0,0.00464]
[1778616661067,79.22,80760.17,0.0,0.99996,0.0,0.00464]
[1778616661082,79.22,80746.75,0.0,0.99996,0.0,0.00475]
[1778616661965,79.22,80735.69,0.0,0.99996,0.0,0.00484]
[1778616663063,79.22,80735.69,0.0,0.99996,0.0,0.00484]
[1778616663070,79.22,80735.69,0.0,0.99996,0.0,0.00484]
[1778616663317,79.22,80735.69,0.0,0.99996,0.0,0.00484]
[1778616663557,79.22,80735.69,0.0,0.99996,0.0,0.00484]
[1778616663658,79.22,80729.17,0.0,0.99996,0.0,0.00489]
[1778616663978,79.22,80728.11,0.0,0.99996,0.0,0.0049]
[1778616666252,79.22,80728.61,0.0,0.99996,0.0,0.00489]
[1778616666309,79.22,80728.61,0.0,0.99996,0.0,0.00489]
[1778616672580,79.22,80728.94,0.0,0.99996,0.0,0.00489]
[1778616672612,79.22,80728.86,0.0,0.99996,0.0,0.00489]
[1778616672928,79.22,80728.86,0.0,0.99996,0.0,0.00489]
[1778616673068,79.22,80728.86,0.0,0.99996,0.0,0.00489]
[1778616673309,79.22,80728.86,0.0,0.99996,0.0,0.00489]
[1778616673410,79.22,80725.16,0.0,0.99996,0.0,0.00492]
[1778616675057,79.22,80728.15,0.0,0.99996,0.0,0.0049]
[1778616675987,79.22,80728.15,0.0,0.99996,0.0,0.0049]
[1778616676060,79.22,80728.15,0.0,0.99996,0.0,0.0049]
[1778616676064,79.22,80734.12,0.0,0.99996,0.0,0.00485]
[1778616679085,79.22,80735.44,0.0,0.99996,0.0,0.00484]
[1778616682446,79.22,80734.94,0.0,0.99996,0.0,0.00484]
[1778616683113,79.22,80733.96,0.0,0.99996,0.0,0.00485]
[1778616683963,79.22,80733.96,0.0,0.99996,0.0,0.00485]
[1778616684385,79.22,80733.96,0.0,0.99996,0.0,0.00485]
[1778616684560,79.22,80733.96,0.0,0.99996,0.0,0.00485]
[1778616684565,79.22,80734.93,0.0,0.99996,0.0,0.00484]
[1778616686328,79.22,80735.11,0.0,0.99996,0.0,0.00484]
[1778616686413,79.22,80735.11,0.0,0.99996,0.0,0.00484]
[1778616689087,79.22,80735.28,0.0,0.99996,0.0,0.00484]
[1778616691169,79.22,80735.11,0.0,0.99996,0.0,0.00479]
[1778616698218,79.22,80734.81,0.0,0.99996,0.0,0.00479]
[1778616699759,79.22,80734.92,0.0,0.99996,0.0,0.00479]
[1778616700484,79.22,80734.92,0.0,0.99996,0.0,0.00479]
[1778616700496,79.22,80736.22,0.0,0.99996,0.0,0.00478]
[1778616701239,79.22,80737.91,0.0,0.99996,0.0,0.00476]
[1778616703014,79.22,80737.84,0.0,0.99996,0.0,0.00476]
[1778616703068,79.22,80737.84,0.0,0.99996,0.0,0.00476]
[1778616705267,79.22,80742.14,0.0,0.99996,0.0,0.00473]
[1778616705883,79.22,80742.14,0.0,0.99996,0.0,0.00473]
[1778616706066,79.22,80742.14,0.0,0.99996,0.0,0.00473]
[1778616706274,79.22,80745.99,0.0,0.99996,0.0,0.0047]
[1778616707282,79.22,80747.51,0.0,0.99996,0.0,0.00469]
[1778616712316,79.22,80750.33,0.0,0.99996,0.0,0.00467]
[1778616714728,79.22,80750.93,0.0,0.99996,0.0,0.00466]
[1778616714350,79.22,80752.38,0.0,0.99996,0.0,0.00465]
[1778616714808,79.22,80752.38,0.0,0.99996,0.0,0.00465]
[1778616719365,79.22,80751.13,0.0,0.99996,0.0,0.00466]
[1778616720372,79.22,80744.98,0.0,0.99996,0.0,0.00471]
[1778616720984,79.22,80744.98,0.0,0.99996,0.0,0.00471]
[1778616721063,79.22,80744.98,0.0,0.99996,0.0,0.00471]
[1778616721379,79.22,80743.21,0.0,0.99996,0.0,0.00472]
[1778616723992,79.22,80743.18,0.0,0.99996,0.0,0.00472]
[1778616725078,79.22,80743.18,0.0,0.99996,0.0,0.00472]
[1778616725224,79.22,80743.18,0.0,0.99996,0.0,0.00472]
[1778616725316,79.22,80743.18,0.0,0.99996,0.0,0.00472]
[1778616725407,79.22,80743.07,0.0,0.99996,0.0,0.00472]
[1778616728946,79.22,80743.0,0.0,0.99996,0.0,0.00472]
[1778616729072,79.22,80743.0,0.0,0.99996,0.0,0.00472]
[1778616729240,79.22,80743.0,0.0,0.99996,0.0,0.00472]
[1778616729313,79.22,80743.0,0.0,0.99996,0.0,0.00472]
[1778616729435,79.22,80744.79,0.0,0.99996,0.0,0.00471]
[1778616730442,79.22,80746.6,0.0,0.99996,0.0,0.00469]
[1778616732891,79.22,80746.93,0.0,0.99996,0.0,0.00469]
[1778616733066,79.22,80746.93,0.0,0.99996,0.0,0.00469]
[1778616733453,79.22,80746.93,0.0,0.99996,0.0,0.00469]
[1778616733518,79.22,80746.93,0.0,0.99996,0.0,0.00469]
[1778616733565,79.22,80746.93,0.0,0.99996,0.0,0.00469]
[1778616733622,79.22,80747.23,0.0,0.99996,0.0,0.00469]
[1778616734702,79.22,80747.23,0.0,0.99996,0.0,0.00469]
[1778616735660,79.22,80747.04,0.0,0.99996,0.0,0.00469]
[1778616739697,79.22,80747.91,0.0,0.99996,0.0,0.00468]
[1778616740987,79.22,80747.73,0.0,0.99996,0.0,0.00469]
[1778616748568,79.22,80749.86,0.0,0.99996,0.0,0.00467]
[1778616749575,79.22,80751.82,0.0,0.99996,0.0,0.00465]
[1778616750582,79.22,80753.49,0.0,0.99996,0.0,0.00464]
[1778616750864,79.22,80753.49,0.0,0.99996,0.0,0.00464]
[1778616751069,79.22,80753.49,0.0,0.99996,0.0,0.00464]
[1778616751463,79.22,80753.49,0.0,0.99996,0.0,0.00464]
[1778616751498,79.22,80753.49,0.0,0.99996,0.0,0.00464]
[1778616751562,79.22,80753.49,0.0,0.99996,0.0,0.00464]
[1778616751589,79.22,80753.89,0.0,0.99996,0.0,0.00458]
[1778616756624,79.22,80752.86,0.0,0.99996,0.0,0.00459]
[1778616758973,79.22,80752.38,0.0,0.99996,0.0,0.0046]
[1778616759074,79.22,80752.38,0.0,0.99996,0.0,0.0046]
[1778616759229,79.22,80752.38,0.0,0.99996,0.0,0.0046]
[1778616759314,79.22,80752.38,0.0,0.99996,0.0,0.0046]
[1778616759645,79.22,80752.63,0.0,0.99996,0.0,0.00459]
[1778616764680,79.22,80753.15,0.0,0.99996,0.0,0.00459]
[1778616765072,79.22,80753.15,0.0,0.99996,0.0,0.00459]
[1778616765315,79.22,80753.15,0.0,0.99996,0.0,0.00459]
[1778616765687,79.22,80753.13,0.0,0.99996,0.0,0.00459]
[1778616768708,79.22,80756.86,0.0,0.99996,0.0,0.00456]
[1778616769715,79.22,80758.66,0.0,0.99996,0.0,0.00455]
[1778616770442,79.22,80758.66,0.0,0.99996,0.0,0.00455]
[1778616770564,79.22,80758.66,0.0,0.99996,0.0,0.00455]
[1778616771195,79.22,80759.74,0.0,0.99996,0.0,0.00454]
[1778616771202,79.22,80759.74,0.0,0.99996,0.0,0.00454]
[1778616771311,79.22,80759.74,0.0,0.99996,0.0,0.00454]
[1778616771729,79.22,80759.96,0.0,0.99996,0.0,0.00454]
[1778616776764,79.22,80760.17,0.0,0.99996,0.0,0.00454]
[1778616781799,79.22,80760.29,0.0,0.99996,0.0,0.00453]
[1778616783813,79.22,80762.09,0.0,0.99996,0.0,0.00452]
[1778616784270,79.22,80762.09,0.0,0.99996,0.0,0.00452]
[1778616784310,79.22,80762.09,0.0,0.99996,0.0,0.00452]
[1778616784869,79.22,80763.08,0.0,0.99996,0.0,0.00451]
[1778616784945,79.22,80763.08,0.0,0.99996,0.0,0.00451]
[1778616785062,79.22,80763.08,0.0,0.99996,0.0,0.00451]
[1778616785827,79.22,80763.09,0.0,0.99996,0.0,0.00451]
[1778616789059,79.22,80762.58,0.0,0.99996,0.0,0.00452]
[1778616789223,79.22,80762.58,0.0,0.99996,0.0,0.00452]
[1778616794119,79.22,80763.06,0.0,0.99996,0.0,0.00451]
[1778616794314,79.22,80763.06,0.0,0.99996,0.0,0.00451]
[1778616794680,79.22,80763.06,0.0,0.99996,0.0,0.00451]
[1778616795069,79.22,80762.96,0.0,0.99996,0.0,0.00451]
[1778616795260,79.22,80762.96,0.0,0.99996,0.0,0.00451]
[1778616795316,79.22,80762.96,0.0,0.99996,0.0,0.00451]
[1778616795358,79.22,80763.54,0.0,0.99996,0.0,0.00451]
[1778616796493,79.22,80763.54,0.0,0.99996,0.0,0.00451]
[1778616796566,79.22,80763.54,0.0,0.99996,0.0,0.00451]
[1778616796584,79.22,80763.89,0.0,0.99996,0.0,0.00451]
[1778616801939,79.22,80764.31,0.0,0.99996,0.0,0.0045]
[1778616803690,79.22,80764.31,0.0,0.99996,0.0,0.0045]
[1778616803811,79.22,80764.31,0.0,0.99996,0.0,0.0045]
[1778616804021,79.22,80764.03,0.0,0.99996,0.0,0.00451]
[1778616807011,79.22,80765.46,0.0,0.99996,0.0,0.0045]
[1778616807073,79.22,80765.46,0.0,0.99996,0.0,0.0045]
[1778616807377,79.22,80765.46,0.0,0.99996,0.0,0.0045]
[1778616807561,79.22,80765.46,0.0,0.99996,0.0,0.0045]
[1778616807636,79.22,80767.07,0.0,0.99996,0.0,0.00448]
[1778616809997,79.22,80764.02,0.0,0.99996,0.0,0.00451]
[1778616811004,79.22,80763.77,0.0,0.99996,0.0,0.00446]
[1778616812068,79.22,80763.77,0.0,0.99996,0.0,0.00446]
[1778616812312,79.22,80763.77,0.0,0.99996,0.0,0.00446]
[1778616814728,79.22,80763.52,0.0,0.99996,0.0,0.00446]
[1778616815136,79.22,80763.52,0.0,0.99996,0.0,0.00446]
[1778616821074,79.22,80762.81,0.0,0.99996,0.0,0.00446]
[1778616822215,79.22,80762.81,0.0,0.99996,0.0,0.00446]
[1778616822309,79.22,80762.81,0.0,0.99996,0.0,0.00446]
[1778616822706,79.22,80762.81,0.0,0.99996,0.0,0.00446]
[1778616822811,79.22,80762.81,0.0,0.99996,0.0,0.00446]
[1778616822817,79.22,80762.81,0.0,0.99996,0.0,0.00446]
[1778616822877,79.22,80761.34,0.0,0.99996,0.0,0.00447]
[1778616823064,79.22,80761.34,0.0,0.99996,0.0,0.00447]
[1778616828123,79.22,80760.7,0.0,0.99996,0.0,0.00448]
[1778616829553,79.22,80760.7,0.0,0.99996,0.0,0.00448]
[1778616829561,79.22,80760.7,0.0,0.99996,0.0,0.00448]
[1778616830400,79.22,80759.78,0.0,0.99996,0.0,0.00449]
[1778616830560,79.22,80759.78,0.0,0.99996,0.0,0.00449]
[1778616830560,79.22,80759.78,0.0,0.99996,0.0,0.00449]
[1778616830811,79.22,80759.78,0.0,0.99996,0.0,0.00449]
[1778616830659,79.22,80759.38,0.0,0.99996,0.0,0.00449]
[1778616836179,79.22,80762.25,0.0,0.99996,0.0,0.00447]
[1778616839200,79.22,80757.5,0.0,0.99996,0.0,0.0045]
[1778616840540,79.22,80757.5,0.0,0.99996,0.0,0.0045]
[1778616840561,79.22,80757.5,0.0,0.99996,0.0,0.0045]
[1778616840641,79.22,80753.87,0.0,0.99996,0.0,0.00453]
[1778616841272,79.22,80753.87,0.0,0.99996,0.0,0.00453]
[1778616841310,79.22,80753.87,0.0,0.99996,0.0,0.00453]
[1778616841326,79.22,80753.87,0.0,0.99996,0.0,0.00453]
[1778616841561,79.22,80753.87,0.0,0.99996,0.0,0.00453]
[1778616841660,79.22,80753.68,0.0,0.99996,0.0,0.00453]
[1778616844766,79.22,80752.98,0.0,0.99996,0.0,0.00454]
[1778616845071,79.22,80752.94,0.0,0.99996,0.0,0.00454]
[1778616845595,79.22,80752.94,0.0,0.99996,0.0,0.00454]
[1778616845809,79.22,80752.94,0.0,0.99996,0.0,0.00454]
[1778616849158,79.22,80752.78,0.0,0.99996,0.0,0.00454]
[1778616849323,79.22,80752.78,0.0,0.99996,0.0,0.00454]
[1778616849470,79.22,80752.78,0.0,0.99996,0.0,0.00454]
[1778616849565,79.22,80752.78,0.0,0.99996,0.0,0.00454]
[1778616849572,79.22,80752.78,0.0,0.99996,0.0,0.00454]
[1778616849626,79.22,80753.53,0.0,0.99996,0.0,0.00453]
[1778616853067,79.22,80754.42,0.0,0.99996,0.0,0.00453]
[1778616853407,79.22,80754.42,0.0,0.99996,0.0,0.00453]
[1778616853508,79.22,80754.42,0.0,0.99996,0.0,0.00453]
[1778616854766,79.22,80754.42,0.0,0.99996,0.0,0.00453]
[1778616855074,79.22,80754.05,0.0,0.99996,0.0,0.00453]
[1778616855312,79.22,80754.21,0.0,0.99996,0.0,0.00453]
[1778616856134,79.22,80754.21,0.0,0.99996,0.0,0.00453]
[1778616859059,79.22,80754.45,0.0,0.99996,0.0,0.00453]
[1778616859063,79.22,80754.45,0.0,0.99996,0.0,0.00453]
[1778616859129,79.22,80754.45,0.0,0.99996,0.0,0.00453]
[1778616861067,79.22,80754.37,0.0,0.99996,0.0,0.00453]
[1778616861354,79.22,80754.42,0.0,0.99996,0.0,0.00453]
[1778616861944,79.22,80754.42,0.0,0.99996,0.0,0.00453]
[1778616863070,79.22,80754.18,0.0,0.99996,0.0,0.00453]
[1778616863315,79.22,80754.18,0.0,0.99996,0.0,0.00453]
[1778616863368,79.22,80755.0,0.0,0.99996,0.0,0.00452]
[1778616867068,79.22,80755.21,0.0,0.99996,0.0,0.00452]
[1778616867237,79.22,80755.21,0.0,0.99996,0.0,0.00452]
[1778616867327,79.22,80755.21,0.0,0.99996,0.0,0.00452]
[1778616867559,79.22,80755.21,0.0,0.99996,0.0,0.00452]
[1778616867659,79.22,80755.32,0.0,0.99996,0.0,0.00452]
[1778616869070,79.22,80755.32,0.0,0.99996,0.0,0.00452]
[1778616871076,79.22,80755.3,0.0,0.99996,0.0,0.00452]
[1778616871308,79.22,80755.3,0.0,0.99996,0.0,0.00452]
[1778616871325,79.22,80755.3,0.0,0.99996,0.0,0.00452]
[1778616871561,79.22,80755.3,0.0,0.99996,0.0,0.00452]
[1778616871661,79.22,80754.79,0.0,0.99996,0.0,0.00447]
[1778616877466,79.22,80754.73,0.0,0.99996,0.0,0.00447]
[1778616882056,79.22,80754.43,0.0,0.99996,0.0,0.00447]
[1778616882313,79.22,80754.43,0.0,0.99996,0.0,0.00447]
[1778616885615,79.22,80754.4,0.0,0.99996,0.0,0.00447]
[1778616885642,79.22,80754.4,0.0,0.99996,0.0,0.00447]
[1778616885811,79.22,80754.4,0.0,0.99996,0.0,0.00447]
[1778616885863,79.22,80754.57,0.0,0.99996,0.0,0.00447]
[1778616887536,79.22,80752.13,0.0,0.99996,0.0,0.00449]
[1778616889044,79.22,80752.41,0.0,0.99996,0.0,0.00449]
[1778616889077,79.22,80752.41,0.0,0.99996,0.0,0.00449]
[1778616889550,79.22,80752.34,0.0,0.99996,0.0,0.00449]
[1778616889999,79.22,80752.34,0.0,0.99996,0.0,0.00449]
[1778616890064,79.22,80752.34,0.0,0.99996,0.0,0.00449]
[1778616892069,79.22,80752.44,0.0,0.99996,0.0,0.00449]
[1778616892310,79.22,80752.44,0.0,0.99996,0.0,0.00449]
[1778616892409,79.22,80752.44,0.0,0.99996,0.0,0.00449]
[1778616900627,79.22,80752.39,0.0,0.99996,0.0,0.00449]
[1778616905662,79.22,80752.36,0.0,0.99996,0.0,0.00449]
[1778616910699,79.22,80752.48,0.0,0.99996,0.0,0.00449]
[1778616912713,79.22,80753.79,0.0,0.99996,0.0,0.00448]
[1778616917748,79.22,80753.86,0.0,0.99996,0.0,0.00448]
[1778616920216,79.22,80754.17,0.0,0.99996,0.0,0.00447]
[1778616920309,79.22,80754.17,0.0,0.99996,0.0,0.00447]
[1778616921197,79.22,80753.95,0.0,0.99996,0.0,0.00448]
[1778616921206,79.22,80753.95,0.0,0.99996,0.0,0.00448]
[1778616921310,79.22,80753.95,0.0,0.99996,0.0,0.00448]
[1778616921776,79.22,80754.0,0.0,0.99996,0.0,0.00448]
[1778616926811,79.22,80753.82,0.0,0.99996,0.0,0.00448]
[1778616932853,79.22,80753.64,0.0,0.99996,0.0,0.00443]
[1778616937888,79.22,80753.57,0.0,0.99996,0.0,0.00443]
[1778616939020,79.22,80753.57,0.0,0.99996,0.0,0.00443]
[1778616939074,79.22,80753.57,0.0,0.99996,0.0,0.00443]
[1778616939784,79.22,80753.57,0.0,0.99996,0.0,0.00443]
[1778616939811,79.22,80753.57,0.0,0.99996,0.0,0.00443]
[1778616939856,79.22,80753.57,0.0,0.99996,0.0,0.00443]
[1778616939990,79.22,80756.92,0.0,0.99996,0.0,0.0044]
[1778616940062,79.22,80756.92,0.0,0.99996,0.0,0.0044]
[1778616940958,79.22,80756.92,0.0,0.99996,0.0,0.0044]
[1778616940996,79.22,80762.84,0.0,0.99996,0.0,0.00436]
[1778616941077,79.22,80762.84,0.0,0.99996,0.0,0.00436]
[1778616941944,79.22,80762.84,0.0,0.99996,0.0,0.00436]
[1778616941916,79.22,80765.62,0.0,0.99997,0.0,0.00434]
[1778616942073,79.22,80765.62,0.0,0.99997,0.0,0.00434]
[1778616942923,79.22,80768.56,0.0,0.99997,0.0,0.00432]
[1778616946951,79.22,80769.82,0.0,0.99997,0.0,0.00431]
[1778616949631,79.22,80770.49,0.0,0.99997,0.0,0.0043]
[1778616949809,79.22,80770.49,0.0,0.99997,0.0,0.0043]
[1778616950089,79.22,80770.73,0.0,0.99997,0.0,0.0043]
[1778616950097,79.22,80770.73,0.0,0.99997,0.0,0.0043]
[1778616950314,79.22,80770.73,0.0,0.99997,0.0,0.0043]
[1778616950982,79.22,80770.83,0.0,0.99997,0.0,0.0043]
[1778616956019,79.22,80771.82,0.0,0.99997,0.0,0.00429]
[1778616958937,79.22,80772.57,0.0,0.99997,0.0,0.00429]
[1778616959066,79.22,80771.76,0.0,0.99997,0.0,0.00429]
[1778616959177,79.22,80771.76,0.0,0.99997,0.0,0.00429]
[1778616959242,79.22,80771.76,0.0,0.99997,0.0,0.00429]
[1778616959316,79.22,80771.76,0.0,0.99997,0.0,0.00429]
[1778616959411,79.22,80771.76,0.0,0.99997,0.0,0.00429]
[1778616959890,79.22,80771.76,0.0,0.99997,0.0,0.00429]
[1778616959971,79.22,80769.16,0.0,0.99997,0.0,0.00431]
[1778616960584,79.22,80769.16,0.0,0.99997,0.0,0.00431]
[1778616963068,79.22,80768.31,0.0,0.99997,0.0,0.00432]
[1778616963279,79.22,80768.31,0.0,0.99997,0.0,0.00432]
[1778616963928,79.22,80768.31,0.0,0.99997,0.0,0.00432]
[1778616963994,79.22,80768.26,0.0,0.99997,0.0,0.00432]
[1778616965071,79.22,80768.01,0.0,0.99997,0.0,0.00432]
[1778616965158,79.22,80768.01,0.0,0.99997,0.0,0.00432]
[1778616966174,79.22,80768.01,0.0,0.99997,0.0,0.00432]
[1778616966310,79.22,80768.01,0.0,0.99997,0.0,0.00432]
[1778616966363,79.22,80768.01,0.0,0.99997,0.0,0.00432]
[1778616966700,79.22,80768.01,0.0,0.99997,0.0,0.00432]
[1778616966809,79.22,80768.01,0.0,0.99997,0.0,0.00432]
[1778616966888,79.22,80768.23,0.0,0.99997,0.0,0.00432]
[1778616969051,79.22,80767.96,0.0,0.99997,0.0,0.00432]
[1778616969082,79.22,80767.96,0.0,0.99997,0.0,0.00432]
[1778616969966,79.22,80767.96,0.0,0.99997,0.0,0.00432]
[1778616969996,79.22,80767.71,0.0,0.99997,0.0,0.00432]
[1778616970062,79.22,80767.71,0.0,0.99997,0.0,0.00432]
[1778616970271,79.22,80767.71,0.0,0.99997,0.0,0.00432]
[1778616970373,79.22,80767.71,0.0,0.99997,0.0,0.00432]
[1778616973071,79.22,80767.65,0.0,0.99997,0.0,0.00432]
[1778616973360,79.22,80767.65,0.0,0.99997,0.0,0.00432]
[1778616973366,79.22,80767.65,0.0,0.99997,0.0,0.00432]
[1778616974173,79.22,80767.65,0.0,0.99997,0.0,0.00432]
[1778616974314,79.22,80767.65,0.0,0.99997,0.0,0.00432]
[1778616974324,79.22,80765.35,0.0,0.99997,0.0,0.00434]
[1778616975151,79.22,80764.25,0.0,0.99997,0.0,0.00435]
[1778616976158,79.22,80762.22,0.0,0.99996,0.0,0.00436]
[1778616977072,79.22,80762.22,0.0,0.99996,0.0,0.00436]
[1778616977439,79.22,80762.22,0.0,0.99996,0.0,0.00436]
[1778616977537,79.22,80762.44,0.0,0.99996,0.0,0.00436]
[1778616979073,79.22,80762.49,0.0,0.99996,0.0,0.00436]
[1778616979431,79.22,80762.49,0.0,0.99996,0.0,0.00436]
[1778616979503,79.22,80762.49,0.0,0.99996,0.0,0.00436]
[1778616979558,79.22,80762.49,0.0,0.99996,0.0,0.00436]
[1778616979637,79.22,80762.46,0.0,0.99996,0.0,0.00436]
[1778616981562,79.22,80761.7,0.0,0.99996,0.0,0.00437]
[1778616981823,79.22,80761.7,0.0,0.99996,0.0,0.00437]
[1778616981899,79.22,80761.7,0.0,0.99996,0.0,0.00437]
[1778616981920,79.22,80752.87,0.0,0.99996,0.0,0.00443]
[1778616982061,79.22,80752.87,0.0,0.99996,0.0,0.00443]
[1778616982200,79.22,80743.48,0.0,0.99996,0.0,0.0045]
[1778616983207,79.22,80742.9,0.0,0.99996,0.0,0.00451]
[1778616984083,79.22,80742.9,0.0,0.99996,0.0,0.00451]
[1778616985068,79.22,80742.87,0.0,0.99996,0.0,0.00451]
[1778616985206,79.22,80742.87,0.0,0.99996,0.0,0.00451]
[1778616985310,79.22,80742.87,0.0,0.99996,0.0,0.00451]
[1778616985440,79.22,80742.87,0.0,0.99996,0.0,0.00451]
[1778616985538,79.22,80742.76,0.0,0.99996,0.0,0.00451]
[1778616989063,79.22,80742.57,0.0,0.99996,0.0,0.00451]
[1778616989250,79.22,80741.85,0.0,0.99996,0.0,0.00452]
[1778616990334,79.22,80741.85,0.0,0.99996,0.0,0.00452]
[1778616990414,79.22,80736.14,0.0,0.99996,0.0,0.00456]
[1778616991071,79.22,80736.14,0.0,0.99996,0.0,0.00456]
[1778616991345,79.22,80736.14,0.0,0.99996,0.0,0.00456]
[1778616991350,79.22,80734.7,0.0,0.99996,0.0,0.00452]
[1778616993067,79.22,80734.69,0.0,0.99996,0.0,0.00452]
[1778616993366,79.22,80734.69,0.0,0.99996,0.0,0.00452]
[1778616993425,79.22,80736.47,0.0,0.99996,0.0,0.0045]
[1778616994285,79.22,80737.92,0.0,0.99996,0.0,0.00449]
[1778616997066,79.22,80737.86,0.0,0.99996,0.0,0.00449]
[1778616997439,79.22,80737.86,0.0,0.99996,0.0,0.00449]
[1778616997539,79.22,80737.86,0.0,0.99996,0.0,0.00449]
[1778617001069,79.22,80737.61,0.0,0.99996,0.0,0.00449]
[1778617001245,79.22,80737.61,0.0,0.99996,0.0,0.00449]
[1778617001322,79.22,80737.61,0.0,0.99996,0.0,0.00449]
[1778617003348,79.22,80741.01,0.0,0.99996,0.0,0.00447]
[1778617005065,79.22,80741.01,0.0,0.99996,0.0,0.00447]
[1778617004355,79.22,80744.66,0.0,0.99996,0.0,0.00444]
[1778617005088,79.22,80744.66,0.0,0.99996,0.0,0.00444]
[1778617005362,79.22,80745.65,0.0,0.99996,0.0,0.00443]
[1778617006369,79.22,80747.25,0.0,0.99996,0.0,0.00442]
[1778617009065,79.22,80747.55,0.0,0.99996,0.0,0.00442]
[1778617009369,79.22,80746.6,0.0,0.99996,0.0,0.00443]
[1778617009756,79.22,80746.6,0.0,0.99996,0.0,0.00443]
[1778617009811,79.22,80746.54,0.0,0.99996,0.0,0.00443]
[1778617010519,79.22,80746.54,0.0,0.99996,0.0,0.00443]
[1778617011404,79.22,80748.3,0.0,0.99996,0.0,0.00441]
[1778617013072,79.22,80748.3,0.0,0.99996,0.0,0.00441]
[1778617013204,79.22,80747.71,0.0,0.99996,0.0,0.00442]
[1778617013422,79.22,80747.36,0.0,0.99996,0.0,0.00442]
[1778617015068,79.22,80747.36,0.0,0.99996,0.0,0.00442]
[1778617015224,79.22,80746.99,0.0,0.99996,0.0,0.00442]
[1778617015436,79.22,80746.95,0.0,0.99996,0.0,0.00442]
[1778617017064,79.22,80746.95,0.0,0.99996,0.0,0.00442]
[1778617017070,79.22,80746.92,0.0,0.99996,0.0,0.00442]
[1778617017592,79.22,80746.92,0.0,0.99996,0.0,0.00442]
[1778617019464,79.22,80744.68,0.0,0.99996,0.0,0.00444]
[1778617021072,79.22,80744.68,0.0,0.99996,0.0,0.00444]
[1778617020471,79.22,80743.73,0.0,0.99996,0.0,0.00445]
[1778617021195,79.22,80743.73,0.0,0.99996,0.0,0.00445]
[1778617021478,79.22,80743.81,0.0,0.99996,0.0,0.00445]
[1778617025067,79.22,80743.81,0.0,0.99996,0.0,0.00445]
[1778617025388,79.22,80743.81,0.0,0.99996,0.0,0.00445]
[1778617025506,79.22,80743.7,0.0,0.99996,0.0,0.00445]
[1778617027064,79.22,80743.7,0.0,0.99996,0.0,0.00445]
[1778617027816,79.22,80743.63,0.0,0.99996,0.0,0.00445]
[1778617027886,79.22,80743.97,0.0,0.99996,0.0,0.00445]
[1778617029076,79.22,80743.97,0.0,0.99996,0.0,0.00445]
[1778617029534,79.22,80746.5,0.0,0.99996,0.0,0.00443]
[1778617030286,79.22,80746.5,0.0,0.99996,0.0,0.00443]
[1778617030541,79.22,80748.3,0.0,0.99996,0.0,0.00441]
[1778617031548,79.22,80749.94,0.0,0.99996,0.0,0.0044]
[1778617033064,79.22,80749.94,0.0,0.99996,0.0,0.0044]
[1778617033930,79.22,80749.28,0.0,0.99996,0.0,0.00441]
[1778617034018,79.22,80749.37,0.0,0.99996,0.0,0.00441]
[1778617034784,79.22,80749.37,0.0,0.99996,0.0,0.00441]
[1778617035074,79.22,80749.37,0.0,0.99996,0.0,0.00441]
[1778617035694,79.22,80749.14,0.0,0.99996,0.0,0.00441]
[1778617035812,79.22,80749.14,0.0,0.99996,0.0,0.00441]
[1778617036048,79.22,80749.14,0.0,0.99996,0.0,0.00441]
[1778617035908,79.22,80749.14,0.0,0.99996,0.0,0.00441]
[1778617039068,79.22,80749.19,0.0,0.99996,0.0,0.00441]
[1778617039198,79.22,80749.2,0.0,0.99996,0.0,0.00441]
[1778617039275,79.22,80749.2,0.0,0.99996,0.0,0.00441]
[1778617043066,79.22,80749.64,0.0,0.99996,0.0,0.0044]
[1778617042625,79.22,80751.19,0.0,0.99996,0.0,0.00439]
[1778617043324,79.22,80751.19,0.0,0.99996,0.0,0.00439]
[1778617043632,79.22,80750.91,0.0,0.99996,0.0,0.00439]
[1778617047065,79.22,80750.81,0.0,0.99996,0.0,0.0044]
[1778617047343,79.22,80750.96,0.0,0.99996,0.0,0.00439]
[1778617047660,79.22,80750.99,0.0,0.99996,0.0,0.00439]
[1778617049072,79.22,80750.99,0.0,0.99996,0.0,0.00439]
[1778617049099,79.22,80750.91,0.0,0.99996,0.0,0.00439]
[1778617051688,79.22,80750.97,0.0,0.99996,0.0,0.00434]
[1778617053065,79.22,80750.97,0.0,0.99996,0.0,0.00434]
[1778617053279,79.22,80750.9,0.0,0.99996,0.0,0.00434]
[1778617053310,79.22,80750.9,0.0,0.99996,0.0,0.00434]
[1778617053423,79.22,80750.9,0.0,0.99996,0.0,0.00434]
[1778617053483,79.22,80750.9,0.0,0.99996,0.0,0.00434]
[1778617057065,79.22,80750.9,0.0,0.99996,0.0,0.00434]
[1778617057861,79.22,80750.9,0.0,0.99996,0.0,0.00434]
[1778617057875,79.22,80750.94,0.0,0.99996,0.0,0.00434]
[1778617061063,79.22,80751.05,0.0,0.99996,0.0,0.00434]
[1778617061112,79.22,80751.05,0.0,0.99996,0.0,0.00434]
[1778617061350,79.22,80751.05,0.0,0.99996,0.0,0.00434]
[1778617065066,79.22,80751.04,0.0,0.99996,0.0,0.00434]
[1778617064780,79.22,80748.73,0.0,0.99996,0.0,0.00436]
[1778617065363,79.22,80748.73,0.0,0.99996,0.0,0.00436]
[1778617065787,79.22,80748.7,0.0,0.99996,0.0,0.00436]
[1778617066794,79.22,80754.38,0.0,0.99997,0.0,0.00432]
[1778617067937,79.22,80754.38,0.0,0.99997,0.0,0.00432]
[1778617068061,79.22,80754.38,0.0,0.99997,0.0,0.00432]
[1778617068069,79.22,80754.38,0.0,0.99997,0.0,0.00432]
[1778617068022,79.22,80758.44,0.0,0.99997,0.0,0.00429]
[1778617068808,79.22,80757.92,0.0,0.99997,0.0,0.00429]
[1778617071065,79.22,80757.77,0.0,0.99997,0.0,0.00429]
[1778617071121,79.22,80757.79,0.0,0.99997,0.0,0.00429]
[1778617071553,79.22,80757.79,0.0,0.99997,0.0,0.00429]
[1778617073843,79.22,80759.4,0.0,0.99997,0.0,0.00428]
[1778617075063,79.22,80759.4,0.0,0.99997,0.0,0.00428]
[1778617075135,79.22,80759.4,0.0,0.99997,0.0,0.00428]
[1778617075857,79.22,80759.5,0.0,0.99997,0.0,0.00428]
[1778617077063,79.22,80759.5,0.0,0.99997,0.0,0.00428]
[1778617077079,79.22,80759.5,0.0,0.99997,0.0,0.00428]
[1778617077173,79.22,80759.5,0.0,0.99997,0.0,0.00428]
[1778617079066,79.22,80759.5,0.0,0.99997,0.0,0.00428]
[1778617079122,79.22,80759.48,0.0,0.99997,0.0,0.00428]
[1778617079451,79.22,80759.48,0.0,0.99997,0.0,0.00428]
[1778617082574,79.22,80759.49,0.0,0.99997,0.0,0.00428]
[1778617082861,79.22,80759.49,0.0,0.99997,0.0,0.00428]
[1778617082906,79.22,80764.35,0.0,0.99997,0.0,0.00425]
[1778617083913,79.22,80767.21,0.0,0.99997,0.0,0.00422]
[1778617084862,79.22,80767.21,0.0,0.99997,0.0,0.00422]
[1778617085069,79.22,80767.21,0.0,0.99997,0.0,0.00422]
[1778617085135,79.22,80768.15,0.0,0.99997,0.0,0.00422]
[1778617086125,79.22,80768.15,0.0,0.99997,0.0,0.00422]
[1778617087069,79.22,80768.59,0.0,0.99997,0.0,0.00421]
[1778617087177,79.22,80768.63,0.0,0.99997,0.0,0.00421]
[1778617087941,79.22,80768.5,0.0,0.99997,0.0,0.00422]
[1778617089119,79.22,80768.5,0.0,0.99997,0.0,0.00422]
[1778617089715,79.22,80768.99,0.0,0.99997,0.0,0.00421]
[1778617091067,79.22,80769.68,0.0,0.99997,0.0,0.00421]
[1778617091122,79.22,80770.07,0.0,0.99997,0.0,0.0042]
[1778617092009,79.22,80770.07,0.0,0.99997,0.0,0.0042]
[1778617095066,79.22,80769.93,0.0,0.99997,0.0,0.00421]
[1778617095535,79.22,80769.93,0.0,0.99997,0.0,0.00421]
[1778617095635,79.22,80769.93,0.0,0.99997,0.0,0.00421]
[1778617097063,79.22,80769.93,0.0,0.99997,0.0,0.00421]
[1778617097004,79.22,80771.25,0.0,0.99997,0.0,0.0042]
[1778617097330,79.22,80771.25,0.0,0.99997,0.0,0.0042]
[1778617098011,79.22,80771.39,0.0,0.99997,0.0,0.00419]
[1778617099063,79.22,80771.39,0.0,0.99997,0.0,0.00419]
[1778617099244,79.22,80771.39,0.0,0.99997,0.0,0.00419]
[1778617100025,79.22,80772.03,0.0,0.99997,0.0,0.00419]
[1778617103068,79.22,80772.23,0.0,0.99997,0.0,0.00419]
[1778617103122,79.22,80772.51,0.0,0.99997,0.0,0.00419]
[1778617103275,79.22,80772.51,0.0,0.99997,0.0,0.00419]
[1778617105068,79.22,80772.5,0.0,0.99997,0.0,0.00419]
[1778617105128,79.22,80772.83,0.0,0.99997,0.0,0.00418]
[1778617105258,79.22,80772.83,0.0,0.99997,0.0,0.00418]
[1778617109070,79.22,80772.41,0.0,0.99997,0.0,0.00419]
[1778617109089,79.22,80772.46,0.0,0.99997,0.0,0.00419]
[1778617109841,79.22,80772.46,0.0,0.99997,0.0,0.00419]
[1778617111103,79.22,80771.82,0.0,0.99997,0.0,0.00414]
[1778617113065,79.22,80771.6,0.0,0.99997,0.0,0.00414]
[1778617113117,79.22,80772.15,0.0,0.99997,0.0,0.00414]
[1778617113256,79.22,80772.15,0.0,0.99997,0.0,0.00414]
[1778617115073,79.22,80771.61,0.0,0.99997,0.0,0.00414]
[1778617115131,79.22,80771.97,0.0,0.99997,0.0,0.00414]
[1778617115223,79.22,80771.97,0.0,0.99997,0.0,0.00414]
[1778617119067,79.22,80772.23,0.0,0.99997,0.0,0.00414]
[1778617119159,79.22,80772.18,0.0,0.99997,0.0,0.00414]
[1778617119196,79.22,80772.18,0.0,0.99997,0.0,0.00414]
[1778617120166,79.22,80774.46,0.0,0.99997,0.0,0.00412]
[1778617121082,79.22,80774.46,0.0,0.99997,0.0,0.00412]
[1778617121173,79.22,80777.17,0.0,0.99997,0.0,0.0041]
[1778617121204,79.22,80777.17,0.0,0.99997,0.0,0.0041]
[1778617122180,79.22,80780.94,0.0,0.99997,0.0,0.00408]
[1778617123188,79.22,80782.19,0.0,0.99997,0.0,0.00407]
[1778617125065,79.22,80782.19,0.0,0.99997,0.0,0.00407]
[1778617125091,79.22,80784.14,0.0,0.99997,0.0,0.00406]
[1778617125593,79.22,80784.14,0.0,0.99997,0.0,0.00406]
[1778617130387,79.22,80785.34,0.0,0.99997,0.0,0.00405]
[1778617131064,79.22,80786.93,0.0,0.99997,0.0,0.00404]
[1778617136279,79.22,80786.65,0.0,0.99997,0.0,0.00404]
[1778617138293,79.22,80785.7,0.0,0.99997,0.0,0.00405]
[1778617142321,79.22,80786.57,0.0,0.99997,0.0,0.00404]
[1778617143328,79.22,80787.3,0.0,0.99997,0.0,0.00403]
[1778617144335,79.22,80788.01,0.0,0.99997,0.0,0.00403]
[1778617149776,79.22,80787.67,0.0,0.99997,0.0,0.00403]
[1778617149787,79.22,80789.34,0.0,0.99997,0.0,0.00402]
[1778617150536,79.22,80789.34,0.0,0.99997,0.0,0.00402]
[1778617151066,79.22,80789.34,0.0,0.99997,0.0,0.00402]
[1778617151163,79.22,80789.34,0.0,0.99997,0.0,0.00402]
[1778617154191,79.22,80789.21,0.0,0.99997,0.0,0.00402]
[1778617154405,79.22,80788.41,0.0,0.99997,0.0,0.00403]
[1778617155893,79.22,80788.41,0.0,0.99997,0.0,0.00403]
[1778617156386,79.22,80788.19,0.0,0.99997,0.0,0.00403]
[1778617156559,79.22,80788.19,0.0,0.99997,0.0,0.00403]
[1778617159830,79.22,80788.43,0.0,0.99997,0.0,0.00403]
[1778617159910,79.22,80787.23,0.0,0.99997,0.0,0.00404]
[1778617160336,79.22,80787.23,0.0,0.99997,0.0,0.00404]
[1778617160448,79.22,80785.58,0.0,0.99997,0.0,0.00405]
[1778617168504,79.22,80785.85,0.0,0.99997,0.0,0.00404]
[1778617169802,79.22,80785.85,0.0,0.99997,0.0,0.00404]
[1778617170295,79.22,80785.88,0.0,0.99997,0.0,0.00404]
[1778617171525,79.22,80785.92,0.0,0.99997,0.0,0.004]
[1778617173688,79.22,80785.02,0.0,0.99997,0.0,0.004]
[1778617177066,79.22,80784.68,0.0,0.99997,0.0,0.004]
[1778617179227,79.22,80784.68,0.0,0.99997,0.0,0.004]
[1778617186228,79.22,80785.13,0.0,0.99997,0.0,0.004]
[1778617185623,79.22,80783.55,0.0,0.99997,0.0,0.00401]
[1778617186850,79.22,80783.55,0.0,0.99997,0.0,0.00401]
[1778617187062,79.22,80783.55,0.0,0.99997,0.0,0.00401]
[1778617187164,79.22,80782.44,0.0,0.99997,0.0,0.00402]
[1778617189176,79.22,80781.81,0.0,0.99997,0.0,0.00402]
[1778617192227,79.22,80781.75,0.0,0.99997,0.0,0.00402]
[1778617193966,79.22,80781.63,0.0,0.99997,0.0,0.00402]
[1778617194059,79.22,80781.63,0.0,0.99997,0.0,0.00402]
[1778617194688,79.22,80780.71,0.0,0.99997,0.0,0.00403]
[1778617196702,79.22,80779.35,0.0,0.99997,0.0,0.00404]
[1778617199212,79.22,80779.3,0.0,0.99997,0.0,0.00404]
[1778617200731,79.22,80780.59,0.0,0.99997,0.0,0.00403]
[1778617202744,79.22,80781.4,0.0,0.99997,0.0,0.00403]
[1778617204908,79.22,80781.35,0.0,0.99997,0.0,0.00403]
[1778617210800,79.22,80780.97,0.0,0.99997,0.0,0.00403]
[1778617215835,79.22,80780.51,0.0,0.99997,0.0,0.00403]
[1778617218856,79.22,80781.22,0.0,0.99997,0.0,0.00403]
[1778617224898,79.22,80780.94,0.0,0.99997,0.0,0.00403]
[1778617228926,79.22,80774.39,0.0,0.99997,0.0,0.00407]
[1778617229933,79.22,80769.21,0.0,0.99997,0.0,0.00411]
[1778617230385,79.22,80769.21,0.0,0.99997,0.0,0.00411]
[1778617230940,79.22,80763.44,0.0,0.99997,0.0,0.00415]
[1778617231947,79.22,80763.8,0.0,0.99997,0.0,0.0041]
[1778617233165,79.22,80763.8,0.0,0.99997,0.0,0.0041]
[1778617233310,79.22,80763.72,0.0,0.99997,0.0,0.0041]
[1778617239232,79.22,80763.78,0.0,0.99997,0.0,0.0041]
[1778617241985,79.22,80763.5,0.0,0.99997,0.0,0.0041]
[1778617244186,79.22,80763.43,0.0,0.99997,0.0,0.0041]
[1778617244270,79.22,80763.76,0.0,0.99997,0.0,0.0041]
[1778617244984,79.22,80763.76,0.0,0.99997,0.0,0.0041]
[1778617245070,79.22,80763.76,0.0,0.99997,0.0,0.0041]
[1778617249146,79.22,80763.81,0.0,0.99997,0.0,0.0041]
[1778617249312,79.22,80763.21,0.0,0.99997,0.0,0.0041]
[1778617255108,79.22,80763.1,0.0,0.99997,0.0,0.0041]
[1778617256275,79.22,80763.1,0.0,0.99997,0.0,0.0041]
[1778617256310,79.22,80763.1,0.0,0.99997,0.0,0.0041]
[1778617259812,79.22,80763.07,0.0,0.99997,0.0,0.0041]
[1778617261402,79.22,80763.02,0.0,0.99997,0.0,0.0041]
[1778617267193,79.22,80762.88,0.0,0.99997,0.0,0.00411]
[1778617269257,79.22,80762.75,0.0,0.99997,0.0,0.00411]
[1778617273702,79.22,80763.23,0.0,0.99997,0.0,0.0041]
[1778617274266,79.22,80763.23,0.0,0.99997,0.0,0.0041]
[1778617276824,79.22,80762.81,0.0,0.99997,0.0,0.00411]
[1778617277072,79.22,80762.81,0.0,0.99997,0.0,0.00411]
[1778617277314,79.22,80762.81,0.0,0.99997,0.0,0.00411]
[1778617277316,79.22,80762.86,0.0,0.99997,0.0,0.00411]
[1778617279039,79.22,80762.81,0.0,0.99997,0.0,0.00411]
[1778617279395,79.22,80763.02,0.0,0.99997,0.0,0.0041]
[1778617285320,79.22,80762.86,0.0,0.99997,0.0,0.00411]
[1778617290355,79.22,80763.01,0.0,0.99997,0.0,0.0041]
[1778617291362,79.22,80763.29,0.0,0.99997,0.0,0.00405]
[1778617296397,79.22,80763.05,0.0,0.99997,0.0,0.00406]
[1778617301432,79.22,80763.3,0.0,0.99997,0.0,0.00405]
[1778617307474,79.22,80763.21,0.0,0.99997,0.0,0.00405]
[1778617309752,79.22,80763.71,0.0,0.99997,0.0,0.00405]
[1778617310536,79.22,80763.7,0.0,0.99997,0.0,0.00405]
[1778617311081,79.22,80763.7,0.0,0.99997,0.0,0.00405]
[1778617311218,79.22,80763.7,0.0,0.99997,0.0,0.00405]
[1778617311253,79.22,80763.7,0.0,0.99997,0.0,0.00405]
[1778617311311,79.22,80763.7,0.0,0.99997,0.0,0.00405]
[1778617311354,79.22,80763.68,0.0,0.99997,0.0,0.00405]
[1778617314141,79.22,80763.29,0.0,0.99997,0.0,0.00405]
[1778617315070,79.22,80763.48,0.0,0.99997,0.0,0.00405]
[1778617315096,79.22,80763.74,0.0,0.99997,0.0,0.00405]
[1778617316159,79.22,80763.74,0.0,0.99997,0.0,0.00405]
[1778617316308,79.22,80763.74,0.0,0.99997,0.0,0.00405]
[1778617316260,79.22,80763.74,0.0,0.99997,0.0,0.00405]
[1778617321662,79.22,80763.81,0.0,0.99997,0.0,0.00405]
[1778617321716,79.22,80763.81,0.0,0.99997,0.0,0.00405]
[1778617321808,79.22,80763.81,0.0,0.99997,0.0,0.00405]
[1778617321955,79.22,80763.81,0.0,0.99997,0.0,0.00405]
[1778617322061,79.22,80763.81,0.0,0.99997,0.0,0.00405]
[1778617322348,79.22,80763.81,0.0,0.99997,0.0,0.00405]
[1778617322376,79.22,80764.37,0.0,0.99997,0.0,0.00405]
[1778617322560,79.22,80764.37,0.0,0.99997,0.0,0.00405]
[1778617324254,79.22,80763.85,0.0,0.99997,0.0,0.00405]
[1778617325066,79.22,80763.85,0.0,0.99997,0.0,0.00405]
[1778617325122,79.22,80763.85,0.0,0.99997,0.0,0.00405]
[1778617328434,79.22,80763.88,0.0,0.99997,0.0,0.00405]
[1778617328565,79.22,80763.88,0.0,0.99997,0.0,0.00405]
[1778617328622,79.22,80763.5,0.0,0.99997,0.0,0.00405]
[1778617329786,79.22,80763.5,0.0,0.99997,0.0,0.00405]
[1778617330188,79.22,80763.5,0.0,0.99997,0.0,0.00405]
[1778617334828,79.22,80763.47,0.0,0.99997,0.0,0.00405]
[1778617335067,79.22,80763.47,0.0,0.99997,0.0,0.00405]
[1778617335095,79.22,80763.14,0.0,0.99997,0.0,0.00405]
[1778617335606,79.22,80763.14,0.0,0.99997,0.0,0.00405]
[1778617335809,79.22,80763.14,0.0,0.99997,0.0,0.00405]
[1778617335909,79.22,80763.14,0.0,0.99997,0.0,0.00405]
[1778617339740,79.22,80763.37,0.0,0.99997,0.0,0.00405]
[1778617341067,79.22,80763.73,0.0,0.99997,0.0,0.00405]
[1778617341176,79.22,80763.73,0.0,0.99997,0.0,0.00405]
[1778617341310,79.22,80763.73,0.0,0.99997,0.0,0.00405]
[1778617344850,79.22,80763.72,0.0,0.99997,0.0,0.00405]
[1778617345062,79.22,80763.72,0.0,0.99997,0.0,0.00405]
[1778617345100,79.22,80764.35,0.0,0.99997,0.0,0.00405]
[1778617346576,79.22,80764.06,0.0,0.99997,0.0,0.00405]
[1778617346816,79.22,80764.06,0.0,0.99997,0.0,0.00405]
[1778617346867,79.22,80763.73,0.0,0.99997,0.0,0.00405]
[1778617349123,79.22,80763.85,0.0,0.99997,0.0,0.00405]
[1778617351072,79.22,80763.12,0.0,0.99997,0.0,0.00405]
[1778617351159,79.22,80759.04,0.0,0.99997,0.0,0.00403]
[1778617351929,79.22,80759.04,0.0,0.99997,0.0,0.00403]
[1778617352066,79.22,80759.04,0.0,0.99997,0.0,0.00403]
[1778617352150,79.22,80756.15,0.0,0.99997,0.0,0.00405]
[1778617352531,79.22,80756.15,0.0,0.99997,0.0,0.00405]
[1778617352542,79.22,80756.15,0.0,0.99997,0.0,0.00405]
[1778617352561,79.22,80756.15,0.0,0.99997,0.0,0.00405]
[1778617352669,79.22,80756.15,0.0,0.99997,0.0,0.00405]
[1778617352817,79.22,80756.15,0.0,0.99997,0.0,0.00405]
[1778617352912,79.22,80755.3,0.0,0.99997,0.0,0.00406]
[1778617359291,79.22,80755.18,0.0,0.99997,0.0,0.00406]
[1778617361066,79.22,80755.18,0.0,0.99997,0.0,0.00406]
[1778617361308,79.22,80755.18,0.0,0.99997,0.0,0.00406]
[1778617361565,79.22,80755.19,0.0,0.99997,0.0,0.00406]
[1778617362578,79.22,80755.19,0.0,0.99997,0.0,0.00406]
[1778617362657,79.22,80755.19,0.0,0.99997,0.0,0.00406]
[1778617362809,79.22,80755.19,0.0,0.99997,0.0,0.00406]
[1778617362867,79.22,80755.19,0.0,0.99997,0.0,0.00406]
[1778617364040,79.22,80755.19,0.0,0.99997,0.0,0.00406]
[1778617364070,79.22,80755.19,0.0,0.99997,0.0,0.00406]
[1778617364142,79.22,80755.19,0.0,0.99997,0.0,0.00406]
[1778617364758,79.22,80755.19,0.0,0.99997,0.0,0.00406]
[1778617365755,79.22,80755.19,0.0,0.99997,0.0,0.00406]
[1778617369257,79.22,80755.19,0.0,0.99997,0.0,0.00406]
[1778617373067,79.22,80755.02,0.0,0.99997,0.0,0.00406]
[1778617373242,79.22,80755.02,0.0,0.99997,0.0,0.00406]
[1778617373317,79.22,80755.02,0.0,0.99997,0.0,0.00406]
[1778617378974,79.22,80755.34,0.0,0.99997,0.0,0.00406]
[1778617381995,79.22,80758.41,0.0,0.99997,0.0,0.00404]
[1778617383002,79.22,80762.3,0.0,0.99997,0.0,0.00401]
[1778617384262,79.22,80762.3,0.0,0.99997,0.0,0.00401]
[1778617384545,79.22,80762.42,0.0,0.99997,0.0,0.00401]
[1778617384556,79.22,80762.42,0.0,0.99997,0.0,0.00401]
[1778617384561,79.22,80762.42,0.0,0.99997,0.0,0.00401]
[1778617384606,79.22,80762.42,0.0,0.99997,0.0,0.00401]
[1778617384812,79.22,80762.42,0.0,0.99997,0.0,0.00401]
[1778617385017,79.22,80762.44,0.0,0.99997,0.0,0.00401]
[1778617387031,79.22,80763.83,0.0,0.99997,0.0,0.004]
[1778617388038,79.22,80765.23,0.0,0.99997,0.0,0.00399]
[1778617389046,79.22,80767.27,0.0,0.99997,0.0,0.00398]
[1778617391318,79.22,80767.89,0.0,0.99997,0.0,0.00397]
[1778617391348,79.22,80768.25,0.0,0.99997,0.0,0.00397]
[1778617391455,79.22,80768.25,0.0,0.99997,0.0,0.00397]
[1778617391461,79.22,80768.25,0.0,0.99997,0.0,0.00397]
[1778617391560,79.22,80768.25,0.0,0.99997,0.0,0.00397]
[1778617392066,79.22,80768.27,0.0,0.99997,0.0,0.00397]
[1778617394318,79.22,80769.25,0.0,0.99997,0.0,0.00396]
[1778617394356,79.22,80772.13,0.0,0.99997,0.0,0.00395]
[1778617395079,79.22,80772.13,0.0,0.99997,0.0,0.00395]
[1778617395087,79.22,80772.38,0.0,0.99997,0.0,0.00394]
[1778617398419,79.22,80771.94,0.0,0.99997,0.0,0.00395]
[1778617398432,79.22,80771.94,0.0,0.99997,0.0,0.00395]
[1778617398565,79.22,80771.94,0.0,0.99997,0.0,0.00395]
[1778617399181,79.22,80771.94,0.0,0.99997,0.0,0.00395]
[1778617401070,79.22,80772.29,0.0,0.99997,0.0,0.00394]
[1778617401115,79.22,80772.29,0.0,0.99997,0.0,0.00394]
[1778617401315,79.22,80772.29,0.0,0.99997,0.0,0.00394]
[1778617402136,79.22,80776.49,0.0,0.99997,0.0,0.00392]
[1778617403143,79.22,80778.31,0.0,0.99997,0.0,0.0039]
[1778617404266,79.22,80778.31,0.0,0.99997,0.0,0.0039]
[1778617404311,79.22,80778.31,0.0,0.99997,0.0,0.0039]
[1778617404382,79.22,80778.31,0.0,0.99997,0.0,0.0039]
[1778617404415,79.22,80778.31,0.0,0.99997,0.0,0.0039]
[1778617404359,79.22,80779.76,0.0,0.99997,0.0,0.00389]
[1778617404563,79.22,80779.76,0.0,0.99997,0.0,0.00389]
[1778617405157,79.22,80780.06,0.0,0.99997,0.0,0.00389]
[1778617407060,79.22,80779.93,0.0,0.99997,0.0,0.00389]
[1778617407213,79.22,80779.93,0.0,0.99997,0.0,0.00389]
[1778617407308,79.22,80779.93,0.0,0.99997,0.0,0.00389]
[1778617407575,79.22,80779.93,0.0,0.99997,0.0,0.00389]
[1778617409743,79.22,80779.92,0.0,0.99997,0.0,0.00389]
[1778617411058,79.22,80779.83,0.0,0.99997,0.0,0.00389]
[1778617411186,79.22,80779.83,0.0,0.99997,0.0,0.00389]
[1778617411308,79.22,80779.83,0.0,0.99997,0.0,0.00389]
[1778617411403,79.22,80779.84,0.0,0.99997,0.0,0.00385]
[1778617411821,79.22,80779.84,0.0,0.99997,0.0,0.00385]
[1778617415059,79.22,80780.17,0.0,0.99997,0.0,0.00384]
[1778617415190,79.22,80780.17,0.0,0.99997,0.0,0.00384]
[1778617415227,79.22,80779.72,0.0,0.99997,0.0,0.00385]
[1778617416945,79.22,80779.66,0.0,0.99997,0.0,0.00385]
[1778617417066,79.22,80779.66,0.0,0.99997,0.0,0.00385]
[1778617417380,79.22,80779.66,0.0,0.99997,0.0,0.00385]
[1778617417241,79.22,80779.73,0.0,0.99997,0.0,0.00385]
[1778617420262,79.22,80781.33,0.0,0.99997,0.0,0.00384]
[1778617421066,79.22,80781.33,0.0,0.99997,0.0,0.00384]
[1778617421329,79.22,80781.33,0.0,0.99997,0.0,0.00384]
[1778617421336,79.22,80781.33,0.0,0.99997,0.0,0.00384]
[1778617425069,79.22,80781.33,0.0,0.99997,0.0,0.00384]
[1778617425297,79.22,80781.32,0.0,0.99997,0.0,0.00384]
[1778617425517,79.22,80781.32,0.0,0.99997,0.0,0.00384]
[1778617427068,79.22,80781.32,0.0,0.99997,0.0,0.00384]
[1778617427213,79.22,80781.32,0.0,0.99997,0.0,0.00384]
[1778617427311,79.22,80781.37,0.0,0.99997,0.0,0.00384]
[1778617428122,79.22,80781.37,0.0,0.99997,0.0,0.00384]
[1778617428310,79.22,80781.37,0.0,0.99997,0.0,0.00384]
[1778617429285,79.22,80781.09,0.0,0.99997,0.0,0.00384]
[1778617431068,79.22,80781.51,0.0,0.99997,0.0,0.00384]
[1778617431324,79.22,80781.51,0.0,0.99997,0.0,0.00384]
[1778617431339,79.22,80780.96,0.0,0.99997,0.0,0.00384]
[1778617431561,79.22,80780.96,0.0,0.99997,0.0,0.00384]
[1778617432086,79.22,80780.96,0.0,0.99997,0.0,0.00384]
[1778617432346,79.22,80781.31,0.0,0.99997,0.0,0.00384]
[1778617435069,79.22,80781.7,0.0,0.99997,0.0,0.00383]
[1778617435367,79.22,80781.36,0.0,0.99997,0.0,0.00384]
[1778617435859,79.22,80781.36,0.0,0.99997,0.0,0.00384]
[1778617438455,79.22,80780.73,0.0,0.99997,0.0,0.00384]
[1778617438563,79.22,80781.32,0.0,0.99997,0.0,0.00384]
[1778617439064,79.22,80781.32,0.0,0.99997,0.0,0.00384]
[1778617439329,79.22,80781.32,0.0,0.99997,0.0,0.00384]
[1778617439395,79.22,80781.11,0.0,0.99997,0.0,0.00384]
[1778617439820,79.22,80781.11,0.0,0.99997,0.0,0.00384]
[1778617440546,79.22,80781.03,0.0,0.99997,0.0,0.00384]
[1778617441072,79.22,80781.03,0.0,0.99997,0.0,0.00384]
[1778617441409,79.22,80781.34,0.0,0.99997,0.0,0.00384]
[1778617442102,79.22,80781.34,0.0,0.99997,0.0,0.00384]
[1778617443068,79.22,80781.44,0.0,0.99997,0.0,0.00384]
[1778617443465,79.22,80781.44,0.0,0.99997,0.0,0.00384]
[1778617443080,79.22,80781.44,0.0,0.99997,0.0,0.00384]
[1778617447076,79.22,80781.96,0.0,0.99997,0.0,0.00383]
[1778617447129,79.22,80781.96,0.0,0.99997,0.0,0.00383]
[1778617447451,79.22,80782.97,0.0,0.99997,0.0,0.00383]
[1778617449018,79.22,80784.15,0.0,0.99997,0.0,0.00382]
[1778617449065,79.22,80784.15,0.0,0.99997,0.0,0.00382]
[1778617451069,79.22,80784.5,0.0,0.99997,0.0,0.00382]
[1778617451364,79.22,80784.5,0.0,0.99997,0.0,0.00382]
[1778617451463,79.22,80784.5,0.0,0.99997,0.0,0.00382]
[1778617452488,79.22,80787.23,0.0,0.99997,0.0,0.0038]
[1778617453494,79.22,80789.31,0.0,0.99997,0.0,0.00378]
[1778617455051,79.22,80790.05,0.0,0.99997,0.0,0.00378]
[1778617455065,79.22,80790.05,0.0,0.99997,0.0,0.00378]
[1778617455244,79.22,80790.05,0.0,0.99997,0.0,0.00378]
[1778617455422,79.22,80790.05,0.0,0.99997,0.0,0.00378]
[1778617455508,79.22,80789.55,0.0,0.99997,0.0,0.00378]
[1778617455562,79.22,80789.55,0.0,0.99997,0.0,0.00378]
[1778617459066,79.22,80790.79,0.0,0.99997,0.0,0.00378]
[1778617459447,79.22,80790.79,0.0,0.99997,0.0,0.00378]
[1778617459510,79.22,80790.62,0.0,0.99997,0.0,0.00378]
[1778617463064,79.22,80790.0,0.0,0.99997,0.0,0.00378]
[1778617463367,79.22,80790.0,0.0,0.99997,0.0,0.00378]
[1778617463379,79.22,80789.74,0.0,0.99997,0.0,0.00378]
[1778617464060,79.22,80789.74,0.0,0.99997,0.0,0.00378]
[1778617464311,79.22,80789.74,0.0,0.99997,0.0,0.00378]
[1778617464828,79.22,80789.96,0.0,0.99997,0.0,0.00378]
[1778617465092,79.22,80789.96,0.0,0.99997,0.0,0.00378]
[1778617465184,79.22,80789.1,0.0,0.99997,0.0,0.00379]
[1778617466163,79.22,80789.1,0.0,0.99997,0.0,0.00379]
[1778617469069,79.22,80789.26,0.0,0.99997,0.0,0.00379]
[1778617469386,79.22,80789.3,0.0,0.99997,0.0,0.00378]
[1778617471070,79.22,80788.51,0.0,0.99997,0.0,0.00379]
[1778617471269,79.22,80788.51,0.0,0.99997,0.0,0.00379]
[1778617471314,79.22,80788.51,0.0,0.99997,0.0,0.00379]
[1778617471360,79.22,80785.81,0.0,0.99997,0.0,0.00376]
[1778617471968,79.22,80785.81,0.0,0.99997,0.0,0.00376]
[1778617471976,79.22,80783.85,0.0,0.99997,0.0,0.00377]
[1778617473071,79.22,80783.85,0.0,0.99997,0.0,0.00377]
[1778617473289,79.22,80783.85,0.0,0.99997,0.0,0.00377]
[1778617473306,79.22,80783.97,0.0,0.99997,0.0,0.00377]
[1778617475073,79.22,80783.4,0.0,0.99997,0.0,0.00378]
[1778617475430,79.22,80783.4,0.0,0.99997,0.0,0.00378]
[1778617475499,79.22,80783.37,0.0,0.99997,0.0,0.00378]
[1778617477199,79.22,80783.57,0.0,0.99997,0.0,0.00378]
[1778617479073,79.22,80783.22,0.0,0.99997,0.0,0.00378]
[1778617479413,79.22,80783.6,0.0,0.99997,0.0,0.00378]
[1778617481069,79.22,80783.5,0.0,0.99997,0.0,0.00378]
[1778617481275,79.22,80783.5,0.0,0.99997,0.0,0.00378]
[1778617481317,79.22,80783.5,0.0,0.99997,0.0,0.00378]
[1778617481496,79.22,80783.5,0.0,0.99997,0.0,0.00378]
[1778617481371,79.22,80783.5,0.0,0.99997,0.0,0.00378]
[1778617483364,79.22,80783.14,0.0,0.99997,0.0,0.00378]
[1778617483561,79.22,80783.14,0.0,0.99997,0.0,0.00378]
[1778617484282,79.22,80783.14,0.0,0.99997,0.0,0.00378]
[1778617485074,79.22,80783.59,0.0,0.99997,0.0,0.00378]
[1778617485110,79.22,80783.59,0.0,0.99997,0.0,0.00378]
[1778617485312,79.22,80783.59,0.0,0.99997,0.0,0.00378]
[1778617485688,79.22,80783.67,0.0,0.99997,0.0,0.00378]
[1778617489071,79.22,80783.67,0.0,0.99997,0.0,0.00378]
[1778617489125,79.22,80783.67,0.0,0.99997,0.0,0.00378]
[1778617489975,79.22,80783.67,0.0,0.99997,0.0,0.00378]
[1778617491068,79.22,80783.63,0.0,0.99997,0.0,0.00378]
[1778617491174,79.22,80783.63,0.0,0.99997,0.0,0.00378]
[1778617491321,79.22,80783.63,0.0,0.99997,0.0,0.00378]
[1778617491409,79.22,80783.65,0.0,0.99997,0.0,0.00378]
[1778617491562,79.22,80783.65,0.0,0.99997,0.0,0.00378]
[1778617491735,79.22,80783.65,0.0,0.99997,0.0,0.00378]
[1778617492059,79.22,80783.65,0.0,0.99997,0.0,0.00378]
[1778617492315,79.22,80783.65,0.0,0.99997,0.0,0.00378]
[1778617492386,79.22,80780.47,0.0,0.99997,0.0,0.0038]
[1778617495072,79.22,80780.13,0.0,0.99997,0.0,0.0038]
[1778617495309,79.22,80780.13,0.0,0.99997,0.0,0.0038]
[1778617495312,79.22,80780.52,0.0,0.99997,0.0,0.0038]
[1778617499065,79.22,80780.57,0.0,0.99997,0.0,0.0038]
[1778617499122,79.22,80780.6,0.0,0.99997,0.0,0.0038]
[1778617499700,79.22,80780.6,0.0,0.99997,0.0,0.0038]
[1778617501067,79.22,80780.6,0.0,0.99997,0.0,0.0038]
[1778617501071,79.22,80780.57,0.0,0.99997,0.0,0.0038]
[1778617501712,79.22,80780.57,0.0,0.99997,0.0,0.0038]
[1778617503069,79.22,80779.97,0.0,0.99997,0.0,0.0038]
[1778617503226,79.22,80779.97,0.0,0.99997,0.0,0.0038]
[1778617503322,79.22,80779.74,0.0,0.99997,0.0,0.0038]
[1778617505068,79.22,80780.5,0.0,0.99997,0.0,0.0038]
[1778617505408,79.22,80780.5,0.0,0.99997,0.0,0.0038]
[1778617505452,79.22,80780.51,0.0,0.99997,0.0,0.0038]
[1778617509066,79.22,80780.58,0.0,0.99997,0.0,0.0038]
[1778617509140,79.22,80780.12,0.0,0.99997,0.0,0.0038]
[1778617509605,79.22,80780.12,0.0,0.99997,0.0,0.0038]
[1778617511069,79.22,80779.24,0.0,0.99997,0.0,0.0038]
[1778617511269,79.22,80779.24,0.0,0.99997,0.0,0.0038]
[1778617511360,79.22,80779.24,0.0,0.99997,0.0,0.0038]
[1778617511560,79.22,80779.24,0.0,0.99997,0.0,0.0038]
[1778617511413,79.22,80780.13,0.0,0.99997,0.0,0.0038]
[1778617515067,79.22,80780.43,0.0,0.99997,0.0,0.0038]
[1778617515127,79.22,80780.43,0.0,0.99997,0.0,0.0038]
[1778617515717,79.22,80780.43,0.0,0.99997,0.0,0.0038]
[1778617517069,79.22,80780.43,0.0,0.99997,0.0,0.0038]
[1778617517241,79.22,80780.43,0.0,0.99997,0.0,0.0038]
[1778617517296,79.22,80782.24,0.0,0.99997,0.0,0.00378]
[1778617518504,79.22,80782.24,0.0,0.99997,0.0,0.00378]
[1778617518560,79.22,80782.24,0.0,0.99997,0.0,0.00378]
[1778617519071,79.22,80782.79,0.0,0.99997,0.0,0.00378]
[1778617519411,79.22,80783.83,0.0,0.99997,0.0,0.00377]
[1778617519959,79.22,80785.3,0.0,0.99997,0.0,0.00376]
[1778617522893,79.22,80785.58,0.0,0.99997,0.0,0.00376]
[1778617523071,79.22,80785.58,0.0,0.99997,0.0,0.00376]
[1778617523213,79.22,80785.58,0.0,0.99997,0.0,0.00376]
[1778617523278,79.22,80786.52,0.0,0.99997,0.0,0.00376]
[1778617523987,79.22,80790.33,0.0,0.99997,0.0,0.00373]
[1778617524646,79.22,80790.33,0.0,0.99997,0.0,0.00373]
[1778617526204,79.22,80790.8,0.0,0.99997,0.0,0.00373]
[1778617526305,79.22,80795.75,0.0,0.99997,0.0,0.0037]
[1778617527420,79.22,80795.75,0.0,0.99997,0.0,0.0037]
[1778617527560,79.22,80795.75,0.0,0.99997,0.0,0.0037]
[1778617529075,79.22,80796.83,0.0,0.99997,0.0,0.00369]
[1778617529275,79.22,80796.83,0.0,0.99997,0.0,0.00369]
[1778617529313,79.22,80797.21,0.0,0.99997,0.0,0.00369]
[1778617530030,79.22,80799.5,0.0,0.99997,0.0,0.00367]
[1778617531038,79.22,80799.57,0.0,0.99997,0.0,0.00363]
[1778617533066,79.22,80799.57,0.0,0.99997,0.0,0.00363]
[1778617533145,79.22,80799.4,0.0,0.99997,0.0,0.00363]
[1778617533897,79.22,80799.4,0.0,0.99997,0.0,0.00363]
[1778617535065,79.22,80799.51,0.0,0.99997,0.0,0.00363]
[1778617535185,79.22,80799.51,0.0,0.99997,0.0,0.00363]
[1778617535285,79.22,80799.51,0.0,0.99997,0.0,0.00363]
[1778617536072,79.22,80801.32,0.0,0.99997,0.0,0.00362]
[1778617537914,79.22,80801.44,0.0,0.99997,0.0,0.00362]
[1778617538061,79.22,80801.44,0.0,0.99997,0.0,0.00362]
[1778617539072,79.22,80802.34,0.0,0.99997,0.0,0.00361]
[1778617539378,79.22,80802.34,0.0,0.99997,0.0,0.00361]
[1778617541070,79.22,80802.33,0.0,0.99997,0.0,0.00361]
[1778617541161,79.22,80802.33,0.0,0.99997,0.0,0.00361]
[1778617541626,79.22,80802.33,0.0,0.99997,0.0,0.00361]
[1778617545064,79.22,80802.33,0.0,0.99997,0.0,0.00361]
[1778617545563,79.22,80802.33,0.0,0.99997,0.0,0.00361]
[1778617545607,79.22,80802.31,0.0,0.99997,0.0,0.00361]
[1778617546047,79.22,80802.31,0.0,0.99997,0.0,0.00361]
[1778617546063,79.22,80802.31,0.0,0.99997,0.0,0.00361]
[1778617547064,79.22,80802.27,0.0,0.99997,0.0,0.00361]
[1778617547149,79.22,80802.29,0.0,0.99997,0.0,0.00361]
[1778617547945,79.22,80802.29,0.0,0.99997,0.0,0.00361]
[1778617549070,79.22,80802.31,0.0,0.99997,0.0,0.00361]
[1778617549420,79.22,80801.71,0.0,0.99997,0.0,0.00362]
[1778617553074,79.22,80801.08,0.0,0.99997,0.0,0.00362]
[1778617553200,79.22,80801.08,0.0,0.99997,0.0,0.00362]
[1778617553296,79.22,80801.08,0.0,0.99997,0.0,0.00362]
[1778617557070,79.22,80801.15,0.0,0.99997,0.0,0.00362]
[1778617557256,79.22,80801.15,0.0,0.99997,0.0,0.00362]
[1778617557266,79.22,80801.11,0.0,0.99997,0.0,0.00362]
[1778617561066,79.22,80801.35,0.0,0.99997,0.0,0.00362]
[1778617561262,79.22,80801.35,0.0,0.99997,0.0,0.00362]
[1778617561280,79.22,80801.43,0.0,0.99997,0.0,0.00362]
[1778617563065,79.22,80801.34,0.0,0.99997,0.0,0.00362]
[1778617563202,79.22,80801.34,0.0,0.99997,0.0,0.00362]
[1778617563261,79.22,80801.44,0.0,0.99997,0.0,0.00362]
[1778617565380,79.22,80801.53,0.0,0.99997,0.0,0.00362]
[1778617565560,79.22,80801.53,0.0,0.99997,0.0,0.00362]
[1778617567064,79.22,80801.5,0.0,0.99997,0.0,0.00362]
[1778617567197,79.22,80801.5,0.0,0.99997,0.0,0.00362]
[1778617567289,79.22,80801.95,0.0,0.99997,0.0,0.00361]
[1778617569068,79.22,80802.1,0.0,0.99997,0.0,0.00361]
[1778617569205,79.22,80802.1,0.0,0.99997,0.0,0.00361]
[1778617569304,79.22,80799.9,0.0,0.99997,0.0,0.00363]
[1778617573067,79.22,80798.95,0.0,0.99997,0.0,0.00363]
[1778617573234,79.22,80798.95,0.0,0.99997,0.0,0.00363]
[1778617573331,79.22,80798.91,0.0,0.99997,0.0,0.00363]
[1778617575067,79.22,80798.87,0.0,0.99997,0.0,0.00363]
[1778617575620,79.22,80798.87,0.0,0.99997,0.0,0.00363]
[1778617575625,79.22,80798.87,0.0,0.99997,0.0,0.00363]
[1778617578366,79.22,80796.79,0.0,0.99997,0.0,0.00365]
[1778617579072,79.22,80796.79,0.0,0.99997,0.0,0.00365]
[1778617579127,79.22,80796.79,0.0,0.99997,0.0,0.00365]
[1778617579237,79.22,80796.79,0.0,0.99997,0.0,0.00365]
[1778617579310,79.22,80796.79,0.0,0.99997,0.0,0.00365]
[1778617579373,79.22,80793.66,0.0,0.99997,0.0,0.00367]
[1778617579805,79.22,80793.66,0.0,0.99997,0.0,0.00367]
[1778617580998,79.22,80793.44,0.0,0.99997,0.0,0.00367]
[1778617583070,79.22,80793.37,0.0,0.99997,0.0,0.00367]
[1778617583266,79.22,80793.37,0.0,0.99997,0.0,0.00367]
[1778617583401,79.22,80792.7,0.0,0.99997,0.0,0.00367]
[1778617585066,79.22,80792.66,0.0,0.99997,0.0,0.00367]
[1778617585279,79.22,80792.66,0.0,0.99997,0.0,0.00367]
[1778617585379,79.22,80792.66,0.0,0.99997,0.0,0.00367]
[1778617587069,79.22,80792.7,0.0,0.99997,0.0,0.00367]
[1778617587281,79.22,80792.7,0.0,0.99997,0.0,0.00367]
[1778617587429,79.22,80792.77,0.0,0.99997,0.0,0.00367]
[1778617587767,79.22,80792.77,0.0,0.99997,0.0,0.00367]
[1778617587811,79.22,80792.77,0.0,0.99997,0.0,0.00367]
[1778617589374,79.22,80793.19,0.0,0.99997,0.0,0.00367]
[1778617590450,79.22,80794.67,0.0,0.99997,0.0,0.00366]
[1778617591071,79.22,80794.67,0.0,0.99997,0.0,0.00366]
[1778617591299,79.22,80794.67,0.0,0.99997,0.0,0.00366]
[1778617591313,79.22,80794.67,0.0,0.99997,0.0,0.00366]
[1778617591546,79.22,80794.67,0.0,0.99997,0.0,0.00366]
[1778617591644,79.22,80794.8,0.0,0.99997,0.0,0.00361]
[1778617595072,79.22,80795.12,0.0,0.99997,0.0,0.00361]
[1778617595485,79.22,80794.97,0.0,0.99997,0.0,0.00361]
[1778617595708,79.22,80794.97,0.0,0.99997,0.0,0.00361]
[1778617597070,79.22,80794.97,0.0,0.99997,0.0,0.00361]
[1778617597642,79.22,80794.97,0.0,0.99997,0.0,0.00361]
[1778617597129,79.22,80794.97,0.0,0.99997,0.0,0.00361]
[1778617599513,79.22,80793.58,0.0,0.99997,0.0,0.00362]
[1778617601063,79.22,80792.61,0.0,0.99997,0.0,0.00363]
[1778617601085,79.22,80792.61,0.0,0.99997,0.0,0.00363]
[1778617601527,79.22,80792.84,0.0,0.99997,0.0,0.00363]
[1778617605066,79.22,80792.88,0.0,0.99997,0.0,0.00363]
[1778617605468,79.22,80792.88,0.0,0.99997,0.0,0.00363]
[1778617605559,79.22,80792.88,0.0,0.99997,0.0,0.00363]
[1778617605581,79.22,80792.88,0.0,0.99997,0.0,0.00363]
[1778617605659,79.22,80792.88,0.0,0.99997,0.0,0.00363]
[1778617607065,79.22,80792.95,0.0,0.99997,0.0,0.00363]
[1778617607235,79.22,80792.95,0.0,0.99997,0.0,0.00363]
[1778617607569,79.22,80793.36,0.0,0.99997,0.0,0.00362]
[1778617609067,79.22,80793.36,0.0,0.99997,0.0,0.00362]
[1778617609320,79.22,80793.36,0.0,0.99997,0.0,0.00362]
[1778617609409,79.22,80793.36,0.0,0.99997,0.0,0.00362]
[1778617613068,79.22,80793.36,0.0,0.99997,0.0,0.00362]
[1778617613372,79.22,80793.36,0.0,0.99997,0.0,0.00362]
[1778617613473,79.22,80793.36,0.0,0.99997,0.0,0.00362]
[1778617617065,79.22,80793.28,0.0,0.99997,0.0,0.00362]
[1778617617654,79.22,80793.28,0.0,0.99997,0.0,0.00362]
[1778617617639,79.22,80793.18,0.0,0.99997,0.0,0.00362]
[1778617619064,79.22,80793.12,0.0,0.99997,0.0,0.00362]
[1778617619489,79.22,80793.12,0.0,0.99997,0.0,0.00362]
[1778617619653,79.22,80793.24,0.0,0.99997,0.0,0.00362]
[1778617623067,79.22,80793.47,0.0,0.99997,0.0,0.00362]
[1778617623204,79.22,80793.47,0.0,0.99997,0.0,0.00362]
[1778617623681,79.22,80793.21,0.0,0.99997,0.0,0.00362]
[1778617624421,79.22,80793.21,0.0,0.99997,0.0,0.00362]
[1778617627071,79.22,80793.57,0.0,0.99997,0.0,0.00362]
[1778617627165,79.22,80793.57,0.0,0.99997,0.0,0.00362]
[1778617628054,79.22,80793.57,0.0,0.99997,0.0,0.00362]
[1778617629063,79.22,80793.57,0.0,0.99997,0.0,0.00362]
[1778617629266,79.22,80793.57,0.0,0.99997,0.0,0.00362]
[1778617629322,79.22,80793.57,0.0,0.99997,0.0,0.00362]
[1778617629805,79.22,80793.57,0.0,0.99997,0.0,0.00362]
[1778617631078,79.22,80793.57,0.0,0.99997,0.0,0.00362]
[1778617631268,79.22,80793.57,0.0,0.99997,0.0,0.00362]
[1778617631311,79.22,80793.57,0.0,0.99997,0.0,0.00362]
[1778617633065,79.22,80793.57,0.0,0.99997,0.0,0.00362]
[1778617633251,79.22,80793.57,0.0,0.99997,0.0,0.00362]
[1778617633256,79.22,80793.57,0.0,0.99997,0.0,0.00362]
[1778617634407,79.22,80793.57,0.0,0.99997,0.0,0.00362]
[1778617635077,79.22,80793.57,0.0,0.99997,0.0,0.00362]
[1778617635228,79.22,80793.57,0.0,0.99997,0.0,0.00362]
[1778617635315,79.22,80793.57,0.0,0.99997,0.0,0.00362]
[1778617635416,79.22,80793.57,0.0,0.99997,0.0,0.00362]
[1778617635497,79.22,80793.57,0.0,0.99997,0.0,0.00362]
[1778617639063,79.22,80793.57,0.0,0.99997,0.0,0.00362]
[1778617639081,79.22,80793.57,0.0,0.99997,0.0,0.00362]
[1778617640415,79.22,80793.57,0.0,0.99997,0.0,0.00362]
[1778617641065,79.22,80793.17,0.0,0.99997,0.0,0.00362]
[1778617641388,79.22,80793.17,0.0,0.99997,0.0,0.00362]
[1778617641488,79.22,80793.43,0.0,0.99997,0.0,0.00362]
[1778617645066,79.22,80793.65,0.0,0.99997,0.0,0.00362]
[1778617645153,79.22,80793.65,0.0,0.99997,0.0,0.00362]
[1778617645161,79.22,80793.65,0.0,0.99997,0.0,0.00362]
[1778617647068,79.22,80793.65,0.0,0.99997,0.0,0.00362]
[1778617647461,79.22,80793.65,0.0,0.99997,0.0,0.00362]
[1778617647520,79.22,80793.65,0.0,0.99997,0.0,0.00362]
[1778617649662,79.22,80793.65,0.0,0.99997,0.0,0.00362]
[1778617648857,79.22,80790.02,0.0,0.99997,0.0,0.00364]
[1778617649811,79.22,80790.02,0.0,0.99997,0.0,0.00364]
[1778617649864,79.22,80788.72,0.0,0.99997,0.0,0.00365]
[1778617650852,79.22,80788.72,0.0,0.99997,0.0,0.00365]
[1778617650969,79.22,80788.72,0.0,0.99997,0.0,0.00365]
[1778617651079,79.22,80788.72,0.0,0.99997,0.0,0.00365]
[1778617651173,79.22,80788.72,0.0,0.99997,0.0,0.00365]
[1778617651274,79.22,80786.67,0.0,0.99997,0.0,0.00362]
[1778617651878,79.22,80783.5,0.0,0.99997,0.0,0.00364]
[1778617654451,79.22,80783.22,0.0,0.99997,0.0,0.00364]
[1778617654497,79.22,80782.01,0.0,0.99997,0.0,0.00365]
[1778617655080,79.22,80782.01,0.0,0.99997,0.0,0.00365]
[1778617655204,79.22,80782.01,0.0,0.99997,0.0,0.00365]
[1778617655300,79.22,80781.97,0.0,0.99997,0.0,0.00365]
[1778617659069,79.22,80781.57,0.0,0.99997,0.0,0.00365]
[1778617659255,79.22,80781.57,0.0,0.99997,0.0,0.00365]
[1778617659327,79.22,80780.81,0.0,0.99997,0.0,0.00366]
[1778617662961,79.22,80780.78,0.0,0.99997,0.0,0.00366]
[1778617663069,79.22,80780.78,0.0,0.99997,0.0,0.00366]
[1778617663122,79.22,80780.78,0.0,0.99997,0.0,0.00366]
[1778617663222,79.22,80778.73,0.0,0.99997,0.0,0.00367]
[1778617665068,79.22,80779.65,0.0,0.99997,0.0,0.00366]
[1778617665637,79.22,80779.65,0.0,0.99997,0.0,0.00366]
[1778617665650,79.22,80778.57,0.0,0.99997,0.0,0.00367]
[1778617669068,79.22,80777.65,0.0,0.99997,0.0,0.00368]
[1778617669375,79.22,80777.65,0.0,0.99997,0.0,0.00368]
[1778617669560,79.22,80777.65,0.0,0.99997,0.0,0.00368]
[1778617669645,79.22,80776.21,0.0,0.99997,0.0,0.00369]
[1778617671074,79.22,80776.0,0.0,0.99997,0.0,0.00369]
[1778617671308,79.22,80776.0,0.0,0.99997,0.0,0.00369]
[1778617671328,79.22,80776.0,0.0,0.99997,0.0,0.00369]
[1778617671563,79.22,80776.0,0.0,0.99997,0.0,0.00369]
[1778617671573,79.22,80775.93,0.0,0.99997,0.0,0.00369]
[1778617674123,79.22,80776.42,0.0,0.99997,0.0,0.00368]
[1778617675066,79.22,80776.42,0.0,0.99997,0.0,0.00368]
[1778617675183,79.22,80776.42,0.0,0.99997,0.0,0.00368]
[1778617675309,79.22,80776.42,0.0,0.99997,0.0,0.00368]
[1778617678031,79.22,80777.31,0.0,0.99997,0.0,0.00368]
[1778617678061,79.22,80777.31,0.0,0.99997,0.0,0.00368]
[1778617679477,79.22,80778.01,0.0,0.99997,0.0,0.00367]
[1778617679559,79.22,80778.01,0.0,0.99997,0.0,0.00367]
[1778617679568,79.22,80778.01,0.0,0.99997,0.0,0.00367]
[1778617679573,79.22,80782.25,0.0,0.99997,0.0,0.00365]
[1778617679815,79.22,80782.25,0.0,0.99997,0.0,0.00365]
[1778617680081,79.22,80787.71,0.0,0.99997,0.0,0.00361]
[1778617681088,79.22,80789.4,0.0,0.99997,0.0,0.0036]
[1778617686123,79.22,80789.5,0.0,0.99997,0.0,0.0036]
[1778617689127,79.22,80790.07,0.0,0.99997,0.0,0.0036]
[1778617689308,79.22,80790.07,0.0,0.99997,0.0,0.0036]
[1778617689838,79.22,80790.01,0.0,0.99997,0.0,0.0036]
[1778617690412,79.22,80790.01,0.0,0.99997,0.0,0.0036]
[1778617690560,79.22,80790.01,0.0,0.99997,0.0,0.0036]
[1778617690592,79.22,80790.01,0.0,0.99997,0.0,0.0036]
[1778617690599,79.22,80790.84,0.0,0.99997,0.0,0.00359]
[1778617690809,79.22,80790.84,0.0,0.99997,0.0,0.00359]
[1778617691072,79.22,80790.84,0.0,0.99997,0.0,0.00359]
[1778617691158,79.22,80789.83,0.0,0.99997,0.0,0.0036]
[1778617693066,79.22,80789.83,0.0,0.99997,0.0,0.0036]
[1778617693192,79.22,80789.83,0.0,0.99997,0.0,0.0036]
[1778617693219,79.22,80789.83,0.0,0.99997,0.0,0.0036]
[1778617693309,79.22,80789.83,0.0,0.99997,0.0,0.0036]
[1778617693410,79.22,80790.53,0.0,0.99997,0.0,0.0036]
[1778617695063,79.22,80789.9,0.0,0.99997,0.0,0.0036]
[1778617695737,79.22,80789.9,0.0,0.99997,0.0,0.0036]
[1778617695186,79.22,80790.31,0.0,0.99997,0.0,0.0036]
[1778617697064,79.22,80789.93,0.0,0.99997,0.0,0.0036]
[1778617697546,79.22,80789.93,0.0,0.99997,0.0,0.0036]
[1778617697627,79.22,80789.92,0.0,0.99997,0.0,0.0036]
[1778617701063,79.22,80790.81,0.0,0.99997,0.0,0.00359]
[1778617701228,79.22,80790.86,0.0,0.99997,0.0,0.00359]
[1778617701880,79.22,80790.86,0.0,0.99997,0.0,0.00359]
[1778617703062,79.22,80790.48,0.0,0.99997,0.0,0.0036]
[1778617703507,79.22,80790.48,0.0,0.99997,0.0,0.0036]
[1778617703604,79.22,80790.86,0.0,0.99997,0.0,0.00359]
[1778617705063,79.22,80790.9,0.0,0.99997,0.0,0.00359]
[1778617705321,79.22,80790.9,0.0,0.99997,0.0,0.00359]
[1778617705421,79.22,80790.9,0.0,0.99997,0.0,0.00359]
[1778617709068,79.22,80790.9,0.0,0.99997,0.0,0.00359]
[1778617709125,79.22,80790.9,0.0,0.99997,0.0,0.00359]
[1778617709146,79.22,80790.9,0.0,0.99997,0.0,0.00359]
[1778617710291,79.22,80791.81,0.0,0.99997,0.0,0.00359]
[1778617711298,79.22,80792.2,0.0,0.99997,0.0,0.00354]
[1778617711980,79.22,80792.2,0.0,0.99997,0.0,0.00354]
[1778617712031,79.22,80792.2,0.0,0.99997,0.0,0.00354]
[1778617712068,79.22,80792.2,0.0,0.99997,0.0,0.00354]
[1778617713073,79.22,80791.81,0.0,0.99997,0.0,0.00354]
[1778617713149,79.22,80791.81,0.0,0.99997,0.0,0.00354]
[1778617713312,79.22,80790.86,0.0,0.99997,0.0,0.00355]
[1778617714475,79.22,80790.86,0.0,0.99997,0.0,0.00355]
[1778617717073,79.22,80790.71,0.0,0.99997,0.0,0.00355]
[1778617717392,79.22,80790.71,0.0,0.99997,0.0,0.00355]
[1778617717570,79.22,80790.71,0.0,0.99997,0.0,0.00355]
[1778617717589,79.22,80790.48,0.0,0.99997,0.0,0.00355]
[1778617719143,79.22,80790.46,0.0,0.99997,0.0,0.00355]
[1778617721077,79.22,80790.54,0.0,0.99997,0.0,0.00355]
[1778617721259,79.22,80790.54,0.0,0.99997,0.0,0.00355]
[1778617721564,79.22,80790.54,0.0,0.99997,0.0,0.00355]
[1778617721616,79.22,80790.65,0.0,0.99997,0.0,0.00355]
[1778617721810,79.22,80790.65,0.0,0.99997,0.0,0.00355]
[1778617723062,79.22,80790.97,0.0,0.99997,0.0,0.00355]
[1778617723227,79.22,80790.97,0.0,0.99997,0.0,0.00355]
[1778617723328,79.22,80790.97,0.0,0.99997,0.0,0.00355]
[1778617724484,79.22,80790.97,0.0,0.99997,0.0,0.00355]
[1778617725072,79.22,80791.44,0.0,0.99997,0.0,0.00355]
[1778617725257,79.22,80791.44,0.0,0.99997,0.0,0.00355]
[1778617725319,79.22,80791.44,0.0,0.99997,0.0,0.00355]
[1778617725419,79.22,80791.44,0.0,0.99997,0.0,0.00355]
[1778617725520,79.22,80791.56,0.0,0.99997,0.0,0.00355]
[1778617729066,79.22,80791.6,0.0,0.99997,0.0,0.00355]
[1778617729605,79.22,80791.6,0.0,0.99997,0.0,0.00355]
[1778617729706,79.22,80791.6,0.0,0.99997,0.0,0.00355]
[1778617731994,79.22,80792.4,0.0,0.99997,0.0,0.00354]
[1778617732061,79.22,80792.4,0.0,0.99997,0.0,0.00354]
[1778617732445,79.22,80794.02,0.0,0.99997,0.0,0.00353]
[1778617733074,79.22,80794.02,0.0,0.99997,0.0,0.00353]
[1778617733222,79.22,80794.02,0.0,0.99997,0.0,0.00353]
[1778617733452,79.22,80794.56,0.0,0.99997,0.0,0.00353]
[1778617734902,79.22,80794.4,0.0,0.99997,0.0,0.00353]
[1778617735400,79.22,80794.4,0.0,0.99997,0.0,0.00353]
[1778617737069,79.22,80794.12,0.0,0.99997,0.0,0.00353]
[1778617737456,79.22,80794.12,0.0,0.99997,0.0,0.00353]
[1778617737480,79.22,80794.1,0.0,0.99997,0.0,0.00353]
[1778617739069,79.22,80794.19,0.0,0.99997,0.0,0.00353]
[1778617739198,79.22,80794.19,0.0,0.99997,0.0,0.00353]
[1778617739494,79.22,80794.09,0.0,0.99997,0.0,0.00353]
[1778617743062,79.22,80794.35,0.0,0.99997,0.0,0.00353]
[1778617743064,79.22,80794.35,0.0,0.99997,0.0,0.00353]
[1778617743910,79.22,80794.35,0.0,0.99997,0.0,0.00353]
[1778617747064,79.22,80794.25,0.0,0.99997,0.0,0.00353]
[1778617747319,79.22,80794.25,0.0,0.99997,0.0,0.00353]
[1778617747419,79.22,80794.25,0.0,0.99997,0.0,0.00353]
[1778617749062,79.22,80794.28,0.0,0.99997,0.0,0.00353]
[1778617749219,79.22,80794.28,0.0,0.99997,0.0,0.00353]
[1778617749564,79.22,80794.27,0.0,0.99997,0.0,0.00353]
[1778617752010,79.22,80794.37,0.0,0.99997,0.0,0.00353]
[1778617752058,79.22,80794.37,0.0,0.99997,0.0,0.00353]
[1778617753072,79.22,80793.6,0.0,0.99997,0.0,0.00353]
[1778617753180,79.22,80793.6,0.0,0.99997,0.0,0.00353]
[1778617753592,79.22,80793.8,0.0,0.99997,0.0,0.00353]
[1778617757063,79.22,80794.47,0.0,0.99997,0.0,0.00353]
[1778617757475,79.22,80794.47,0.0,0.99997,0.0,0.00353]
[1778617757620,79.22,80794.53,0.0,0.99997,0.0,0.00353]
[1778617759634,79.22,80795.57,0.0,0.99997,0.0,0.00352]
[1778617760641,79.22,80796.47,0.0,0.99997,0.0,0.00352]
[1778617761063,79.22,80796.47,0.0,0.99997,0.0,0.00352]
[1778617761092,79.22,80796.47,0.0,0.99997,0.0,0.00352]
[1778617761648,79.22,80796.48,0.0,0.99997,0.0,0.00352]
[1778617763061,79.22,80796.48,0.0,0.99997,0.0,0.00352]
[1778617763325,79.22,80796.48,0.0,0.99997,0.0,0.00352]
[1778617763424,79.22,80796.48,0.0,0.99997,0.0,0.00352]
[1778617764505,79.22,80796.48,0.0,0.99997,0.0,0.00352]
[1778617765072,79.22,80796.48,0.0,0.99997,0.0,0.00352]
[1778617765209,79.22,80796.48,0.0,0.99997,0.0,0.00352]
[1778617765314,79.22,80796.48,0.0,0.99997,0.0,0.00352]
[1778617765465,79.22,80796.48,0.0,0.99997,0.0,0.00352]
[1778617765525,79.22,80796.48,0.0,0.99997,0.0,0.00352]
[1778617769069,79.22,80796.48,0.0,0.99997,0.0,0.00352]
[1778617769202,79.22,80796.48,0.0,0.99997,0.0,0.00352]
[1778617769704,79.22,80796.93,0.0,0.99997,0.0,0.00351]
[1778617771718,79.22,80796.81,0.0,0.99997,0.0,0.00347]
[1778617773062,79.22,80796.85,0.0,0.99997,0.0,0.00347]
[1778617773190,79.22,80796.85,0.0,0.99997,0.0,0.00347]
[1778617773732,79.22,80796.81,0.0,0.99997,0.0,0.00347]
[1778617775067,79.22,80796.81,0.0,0.99997,0.0,0.00347]
[1778617775575,79.22,80796.81,0.0,0.99997,0.0,0.00347]
[1778617775746,79.22,80797.28,0.0,0.99997,0.0,0.00347]
[1778617778767,79.22,80798.8,0.0,0.99997,0.0,0.00346]
[1778617779067,79.22,80798.8,0.0,0.99997,0.0,0.00346]
[1778617779155,79.22,80798.8,0.0,0.99997,0.0,0.00346]
[1778617779309,79.22,80798.8,0.0,0.99997,0.0,0.00346]
[1778617779774,79.22,80798.82,0.0,0.99997,0.0,0.00346]
[1778617781069,79.22,80799.05,0.0,0.99997,0.0,0.00346]
[1778617781142,79.22,80799.05,0.0,0.99997,0.0,0.00346]
[1778617781788,79.22,80798.53,0.0,0.99997,0.0,0.00346]
[1778617784564,79.22,80798.6,0.0,0.99997,0.0,0.00346]
[1778617785078,79.22,80798.6,0.0,0.99997,0.0,0.00346]
[1778617785816,79.22,80799.21,0.0,0.99997,0.0,0.00346]
[1778617786484,79.22,80799.21,0.0,0.99997,0.0,0.00346]
[1778617786549,79.22,80799.21,0.0,0.99997,0.0,0.00346]
[1778617786559,79.22,80799.21,0.0,0.99997,0.0,0.00346]
[1778617786632,79.22,80799.21,0.0,0.99997,0.0,0.00346]
[1778617786823,79.22,80799.28,0.0,0.99997,0.0,0.00346]
[1778617789072,79.22,80799.4,0.0,0.99997,0.0,0.00346]
[1778617789844,79.22,80799.85,0.0,0.99997,0.0,0.00345]
[1778617790585,79.22,80799.85,0.0,0.99997,0.0,0.00345]
[1778617793068,79.22,80799.96,0.0,0.99997,0.0,0.00345]
[1778617793295,79.22,80799.96,0.0,0.99997,0.0,0.00345]
[1778617793393,79.22,80799.88,0.0,0.99997,0.0,0.00345]
[1778617794570,79.22,80799.88,0.0,0.99997,0.0,0.00345]
[1778617795085,79.22,80799.74,0.0,0.99997,0.0,0.00345]
[1778617795097,79.22,80799.27,0.0,0.99997,0.0,0.00346]
[1778617796330,79.22,80799.27,0.0,0.99997,0.0,0.00346]
[1778617799069,79.22,80798.81,0.0,0.99997,0.0,0.00346]
[1778617799502,79.22,80798.38,0.0,0.99997,0.0,0.00346]
[1778617802500,79.22,80798.16,0.0,0.99997,0.0,0.00346]
[1778617803065,79.22,80798.16,0.0,0.99997,0.0,0.00346]
[1778617803287,79.22,80798.16,0.0,0.99997,0.0,0.00346]
[1778617803387,79.22,80798.01,0.0,0.99997,0.0,0.00346]
[1778617805057,79.22,80798.05,0.0,0.99997,0.0,0.00346]
[1778617805067,79.22,80798.05,0.0,0.99997,0.0,0.00346]
[1778617805116,79.22,80798.05,0.0,0.99997,0.0,0.00346]
[1778617805308,79.22,80798.05,0.0,0.99997,0.0,0.00346]
[1778617805316,79.22,80797.88,0.0,0.99997,0.0,0.00346]
[1778617807063,79.22,80797.85,0.0,0.99997,0.0,0.00346]
[1778617807263,79.22,80797.85,0.0,0.99997,0.0,0.00346]
[1778617807291,79.22,80797.82,0.0,0.99997,0.0,0.00346]
[1778617811068,79.22,80797.81,0.0,0.99997,0.0,0.00346]
[1778617811526,79.22,80797.81,0.0,0.99997,0.0,0.00346]
[1778617811590,79.22,80797.81,0.0,0.99997,0.0,0.00346]
[1778617811999,79.22,80796.77,0.0,0.99997,0.0,0.00347]
[1778617813064,79.22,80796.77,0.0,0.99997,0.0,0.00347]
[1778617813242,79.22,80796.77,0.0,0.99997,0.0,0.00347]
[1778617813340,79.22,80795.4,0.0,0.99997,0.0,0.00348]
[1778617814645,79.22,80795.4,0.0,0.99997,0.0,0.00348]
[1778617814810,79.22,80795.4,0.0,0.99997,0.0,0.00348]
[1778617815063,79.22,80795.21,0.0,0.99997,0.0,0.00348]
[1778617815318,79.22,80795.21,0.0,0.99997,0.0,0.00348]
[1778617815417,79.22,80795.18,0.0,0.99997,0.0,0.00348]
[1778617819067,79.22,80795.15,0.0,0.99997,0.0,0.00348]
[1778617819163,79.22,80795.15,0.0,0.99997,0.0,0.00348]
[1778617819179,79.22,80795.15,0.0,0.99997,0.0,0.00348]
[1778617819309,79.22,80795.15,0.0,0.99997,0.0,0.00348]
[1778617819379,79.22,80792.44,0.0,0.99997,0.0,0.0035]
[1778617820059,79.22,80788.76,0.0,0.99997,0.0,0.00352]
[1778617821525,79.22,80788.76,0.0,0.99997,0.0,0.00352]
[1778617821560,79.22,80788.76,0.0,0.99997,0.0,0.00352]
[1778617821660,79.22,80785.38,0.0,0.99997,0.0,0.00354]
[1778617827108,79.22,80784.82,0.0,0.99997,0.0,0.00354]
[1778617828115,79.22,80784.14,0.0,0.99997,0.0,0.00355]
[1778617829185,79.22,80784.14,0.0,0.99997,0.0,0.00355]
[1778617829552,79.22,80784.14,0.0,0.99997,0.0,0.00355]
[1778617829557,79.22,80782.58,0.0,0.99997,0.0,0.00356]
[1778617830192,79.22,80782.58,0.0,0.99997,0.0,0.00356]
[1778617830314,79.22,80782.58,0.0,0.99997,0.0,0.00356]
[1778617832656,79.22,80782.11,0.0,0.99997,0.0,0.00356]
[1778617832672,79.22,80782.11,0.0,0.99997,0.0,0.00352]
[1778617834440,79.22,80782.19,0.0,0.99997,0.0,0.00352]
[1778617838831,79.22,80782.1,0.0,0.99997,0.0,0.00352]
[1778617839539,79.22,80782.1,0.0,0.99997,0.0,0.00352]
[1778617843692,79.22,80782.1,0.0,0.99997,0.0,0.00352]
[1778617849583,79.22,80782.01,0.0,0.99997,0.0,0.00352]
[1778617850819,79.22,80782.09,0.0,0.99997,0.0,0.00352]
[1778617850920,79.22,80783.05,0.0,0.99997,0.0,0.00351]
[1778617854324,79.22,80783.81,0.0,0.99997,0.0,0.00351]
[1778617855556,79.22,80783.81,0.0,0.99997,0.0,0.00351]
[1778617855813,79.22,80783.81,0.0,0.99997,0.0,0.00351]
[1778617859566,79.22,80783.8,0.0,0.99997,0.0,0.00351]
[1778617863024,79.22,80784.33,0.0,0.99997,0.0,0.0035]
[1778617863900,79.22,80784.33,0.0,0.99997,0.0,0.0035]
[1778617864059,79.22,80784.52,0.0,0.99997,0.0,0.0035]
[1778617869823,79.22,80784.73,0.0,0.99997,0.0,0.0035]
[1778617870296,79.22,80784.73,0.0,0.99997,0.0,0.0035]
[1778617874757,79.22,80784.73,0.0,0.99997,0.0,0.0035]
[1778617876046,79.22,80784.72,0.0,0.99997,0.0,0.0035]
[1778617879660,79.22,80784.73,0.0,0.99997,0.0,0.0035]
[1778617879813,79.22,80784.73,0.0,0.99997,0.0,0.0035]
[1778617884562,79.22,80784.55,0.0,0.99997,0.0,0.0035]
[1778617887341,79.22,80784.55,0.0,0.99997,0.0,0.0035]
[1778617889904,79.22,80784.45,0.0,0.99997,0.0,0.0035]
[1778617890540,79.22,80784.45,0.0,0.99997,0.0,0.0035]
[1778617891583,79.22,80784.44,0.0,0.99997,0.0,0.00346]
[1778617894245,79.22,80784.44,0.0,0.99997,0.0,0.00346]
[1778617894311,79.22,80784.44,0.0,0.99997,0.0,0.00346]
[1778617894795,79.22,80784.44,0.0,0.99997,0.0,0.00346]
[1778617895563,79.22,80783.95,0.0,0.99997,0.0,0.00346]
[1778617899639,79.22,80781.38,0.0,0.99997,0.0,0.00348]
[1778617900646,79.22,80780.61,0.0,0.99997,0.0,0.00348]
[1778617902915,79.22,80780.04,0.0,0.99997,0.0,0.00348]
[1778617903071,79.22,80779.49,0.0,0.99997,0.0,0.00349]
[1778617908707,79.22,80779.36,0.0,0.99997,0.0,0.00349]
[1778617910218,79.22,80779.25,0.0,0.99997,0.0,0.00349]
[1778617912735,79.22,80771.21,0.0,0.99997,0.0,0.00354]
[1778617913742,79.22,80766.42,0.0,0.99997,0.0,0.00357]
[1778617914749,79.22,80764.56,0.0,0.99997,0.0,0.00358]
[1778617915538,79.22,80764.56,0.0,0.99997,0.0,0.00358]
[1778617915562,79.22,80764.56,0.0,0.99997,0.0,0.00358]
[1778617915756,79.22,80762.49,0.0,0.99997,0.0,0.00359]
[1778617919784,79.22,80760.76,0.0,0.99997,0.0,0.0036]
[1778617922805,79.22,80759.61,0.0,0.99997,0.0,0.00361]
[1778617925936,79.22,80759.81,0.0,0.99997,0.0,0.00361]
[1778617926060,79.22,80759.46,0.0,0.99997,0.0,0.00361]
[1778617928849,79.22,80758.18,0.0,0.99997,0.0,0.00362]
[1778617929579,79.22,80758.18,0.0,0.99997,0.0,0.00362]
[1778617929855,79.22,80756.29,0.0,0.99997,0.0,0.00363]
[1778617930260,79.22,80756.29,0.0,0.99997,0.0,0.00363]
[1778617930313,79.22,80756.29,0.0,0.99997,0.0,0.00363]
[1778617930862,79.22,80754.56,0.0,0.99997,0.0,0.00364]
[1778617931869,79.22,80752.82,0.0,0.99997,0.0,0.00365]
[1778617933883,79.22,80750.52,0.0,0.99997,0.0,0.00367]
[1778617934890,79.22,80751.19,0.0,0.99997,0.0,0.00366]
[1778617935703,79.22,80751.19,0.0,0.99997,0.0,0.00366]
[1778617935717,79.22,80751.19,0.0,0.99997,0.0,0.00366]
[1778617935810,79.22,80751.19,0.0,0.99997,0.0,0.00366]
[1778617935897,79.22,80751.12,0.0,0.99997,0.0,0.00366]
[1778617937911,79.22,80750.01,0.0,0.99997,0.0,0.00367]
[1778617938918,79.22,80750.79,0.0,0.99997,0.0,0.00367]
[1778617942946,79.22,80746.27,0.0,0.99997,0.0,0.00369]
[1778617943954,79.22,80744.44,0.0,0.99997,0.0,0.00371]
[1778617944822,79.22,80744.44,0.0,0.99997,0.0,0.00371]
[1778617944961,79.22,80743.2,0.0,0.99997,0.0,0.00371]
[1778617945968,79.22,80741.16,0.0,0.99997,0.0,0.00373]
[1778617946975,79.22,80740.2,0.0,0.99997,0.0,0.00373]
[1778617947075,79.22,80740.2,0.0,0.99997,0.0,0.00373]
[1778617947332,79.22,80740.2,0.0,0.99997,0.0,0.00373]
[1778617947512,79.22,80740.2,0.0,0.99997,0.0,0.00373]
[1778617947562,79.22,80740.2,0.0,0.99997,0.0,0.00373]
[1778617947982,79.22,80739.36,0.0,0.99997,0.0,0.00374]
[1778617949546,79.22,80739.77,0.0,0.99997,0.0,0.00374]
[1778617951008,79.22,80735.08,0.0,0.99997,0.0,0.00372]
[1778617952013,79.22,80729.07,0.0,0.99997,0.0,0.00376]
[1778617952415,79.22,80729.07,0.0,0.99997,0.0,0.00376]
[1778617952564,79.22,80729.07,0.0,0.99997,0.0,0.00376]
[1778617952608,79.22,80729.07,0.0,0.99997,0.0,0.00376]
[1778617952950,79.22,80729.07,0.0,0.99997,0.0,0.00376]
[1778617953019,79.22,80729.35,0.0,0.99997,0.0,0.00376]
[1778617953069,79.22,80729.35,0.0,0.99997,0.0,0.00376]
[1778617953080,79.22,80729.35,0.0,0.99997,0.0,0.00376]
[1778617953312,79.22,80729.35,0.0,0.99997,0.0,0.00376]
[1778617954026,79.22,80728.67,0.0,0.99997,0.0,0.00376]
[1778617954587,79.22,80728.67,0.0,0.99997,0.0,0.00376]
[1778617957082,79.22,80728.25,0.0,0.99997,0.0,0.00376]
[1778617957125,79.22,80724.37,0.0,0.99997,0.0,0.00379]
[1778617958596,79.22,80724.37,0.0,0.99997,0.0,0.00379]
[1778617958815,79.22,80724.37,0.0,0.99997,0.0,0.00379]
[1778617958846,79.22,80715.23,0.0,0.99997,0.0,0.00385]
[1778617959061,79.22,80712.82,0.0,0.99997,0.0,0.00386]
[1778617960963,79.22,80712.82,0.0,0.99997,0.0,0.00386]
[1778617960979,79.22,80711.13,0.0,0.99997,0.0,0.00388]
[1778617961070,79.22,80711.13,0.0,0.99997,0.0,0.00388]
[1778617961270,79.22,80711.13,0.0,0.99997,0.0,0.00388]
[1778617961318,79.22,80711.13,0.0,0.99997,0.0,0.00388]
[1778617961445,79.22,80711.13,0.0,0.99997,0.0,0.00388]
[1778617961558,79.22,80711.13,0.0,0.99997,0.0,0.00388]
[1778617961659,79.22,80710.97,0.0,0.99997,0.0,0.00388]
[1778617965104,79.22,80717.12,0.0,0.99997,0.0,0.00384]
[1778617966111,79.22,80726.69,0.0,0.99997,0.0,0.00377]
[1778617967118,79.22,80728.49,0.0,0.99997,0.0,0.00376]
[1778617968125,79.22,80730.05,0.0,0.99997,0.0,0.00375]
[1778617969137,79.22,80735.91,0.0,0.99997,0.0,0.00371]
[1778617970140,79.22,80737.72,0.0,0.99997,0.0,0.0037]
[1778617971746,79.22,80737.72,0.0,0.99997,0.0,0.0037]
[1778617971811,79.22,80737.72,0.0,0.99997,0.0,0.0037]
[1778617972085,79.22,80736.37,0.0,0.99997,0.0,0.00371]
[1778617972147,79.22,80736.37,0.0,0.99997,0.0,0.00371]
[1778617972312,79.22,80736.37,0.0,0.99997,0.0,0.00371]
[1778617972403,79.22,80735.94,0.0,0.99997,0.0,0.00371]
[1778617978028,79.22,80735.3,0.0,0.99997,0.0,0.00372]
[1778617978061,79.22,80735.99,0.0,0.99997,0.0,0.00371]
[1778617979341,79.22,80735.89,0.0,0.99997,0.0,0.00371]
[1778617979497,79.22,80735.89,0.0,0.99997,0.0,0.00371]
[1778617979560,79.22,80735.89,0.0,0.99997,0.0,0.00371]
[1778617979596,79.22,80735.32,0.0,0.99997,0.0,0.00372]
[1778617988266,79.22,80735.86,0.0,0.99997,0.0,0.00371]
[1778617989621,79.22,80735.86,0.0,0.99997,0.0,0.00371]
[1778617991075,79.22,80735.42,0.0,0.99997,0.0,0.00372]
[1778617991184,79.22,80736.15,0.0,0.99997,0.0,0.00371]
[1778617991198,79.22,80736.15,0.0,0.99997,0.0,0.00371]
[1778617991325,79.22,80736.15,0.0,0.99997,0.0,0.00371]
[1778617991366,79.22,80736.15,0.0,0.99997,0.0,0.00371]
[1778617991444,79.22,80736.15,0.0,0.99997,0.0,0.00371]
[1778617991563,79.22,80736.15,0.0,0.99997,0.0,0.00371]
[1778617991660,79.22,80736.73,0.0,0.99997,0.0,0.00371]
[1778617994308,79.22,80738.54,0.0,0.99997,0.0,0.0037]
[1778617999322,79.22,80738.15,0.0,0.99997,0.0,0.0037]
[1778617999407,79.22,80738.15,0.0,0.99997,0.0,0.0037]
[1778617999413,79.22,80738.15,0.0,0.99997,0.0,0.0037]
[1778617999561,79.22,80738.15,0.0,0.99997,0.0,0.0037]
[1778617999661,79.22,80738.15,0.0,0.99997,0.0,0.0037]
[1778618004866,79.22,80738.99,0.0,0.99997,0.0,0.00369]
[1778618005085,79.22,80738.99,0.0,0.99997,0.0,0.00369]
[1778618005572,79.22,80738.99,0.0,0.99997,0.0,0.00369]
[1778618005808,79.22,80738.99,0.0,0.99997,0.0,0.00369]
[1778618011002,79.22,80739.31,0.0,0.99997,0.0,0.00369]
[1778618011068,79.22,80739.31,0.0,0.99997,0.0,0.00369]
[1778618011076,79.22,80739.31,0.0,0.99997,0.0,0.00369]
[1778618011086,79.22,80740.56,0.0,0.99997,0.0,0.00364]
[1778618011193,79.22,80740.56,0.0,0.99997,0.0,0.00364]
[1778618011309,79.22,80740.56,0.0,0.99997,0.0,0.00364]
[1778618011432,79.22,80740.39,0.0,0.99997,0.0,0.00364]
[1778618012437,79.22,80742.33,0.0,0.99997,0.0,0.00363]
[1778618013444,79.22,80743.96,0.0,0.99997,0.0,0.00362]
[1778618014609,79.22,80743.96,0.0,0.99997,0.0,0.00362]
[1778618015074,79.22,80743.96,0.0,0.99997,0.0,0.00362]
[1778618015184,79.22,80743.92,0.0,0.99997,0.0,0.00362]
[1778618015320,79.22,80743.92,0.0,0.99997,0.0,0.00362]
[1778618017770,79.22,80743.63,0.0,0.99997,0.0,0.00362]
[1778618017812,79.22,80743.63,0.0,0.99997,0.0,0.00362]
[1778618017904,79.22,80743.63,0.0,0.99997,0.0,0.00362]
[1778618018061,79.22,80743.63,0.0,0.99997,0.0,0.00362]
[1778618017979,79.22,80742.96,0.0,0.99997,0.0,0.00362]
[1778618019087,79.22,80742.96,0.0,0.99997,0.0,0.00362]
[1778618018479,79.22,80745.08,0.0,0.99997,0.0,0.00361]
[1778618019311,79.22,80745.08,0.0,0.99997,0.0,0.00361]
[1778618019486,79.22,80745.37,0.0,0.99997,0.0,0.00361]
[1778618021500,79.22,80747.0,0.0,0.99997,0.0,0.0036]
[1778618024590,79.22,80746.85,0.0,0.99997,0.0,0.0036]
[1778618025078,79.22,80746.85,0.0,0.99997,0.0,0.0036]
[1778618026051,79.22,80746.37,0.0,0.99997,0.0,0.0036]
[1778618026060,79.22,80746.37,0.0,0.99997,0.0,0.0036]
[1778618026057,79.22,80746.7,0.0,0.99997,0.0,0.0036]
[1778618026303,79.22,80746.7,0.0,0.99997,0.0,0.0036]
[1778618026563,79.22,80746.7,0.0,0.99997,0.0,0.0036]
[1778618026616,79.22,80746.23,0.0,0.99997,0.0,0.0036]
[1778618027542,79.22,80743.98,0.0,0.99997,0.0,0.00362]
[1778618032577,79.22,80742.52,0.0,0.99997,0.0,0.00363]
[1778618033544,79.22,80742.52,0.0,0.99997,0.0,0.00363]
[1778618033563,79.22,80742.52,0.0,0.99997,0.0,0.00363]
[1778618033676,79.22,80742.52,0.0,0.99997,0.0,0.00363]
[1778618033686,79.22,80742.52,0.0,0.99997,0.0,0.00363]
[1778618033814,79.22,80742.52,0.0,0.99997,0.0,0.00363]
[1778618033837,79.22,80739.6,0.0,0.99997,0.0,0.00365]
[1778618037612,79.22,80742.44,0.0,0.99997,0.0,0.00363]
[1778618039572,79.22,80742.41,0.0,0.99997,0.0,0.00363]
[1778618041616,79.22,80742.06,0.0,0.99997,0.0,0.00363]
[1778618041810,79.22,80742.06,0.0,0.99997,0.0,0.00363]
[1778618041839,79.22,80742.06,0.0,0.99997,0.0,0.00363]
[1778618041925,79.22,80742.06,0.0,0.99997,0.0,0.00363]
[1778618042068,79.22,80742.06,0.0,0.99997,0.0,0.00363]
[1778618042113,79.22,80742.06,0.0,0.99997,0.0,0.00363]
[1778618042005,79.22,80741.84,0.0,0.99997,0.0,0.00363]
[1778618042651,79.22,80740.93,0.0,0.99997,0.0,0.00364]
[1778618045069,79.22,80740.9,0.0,0.99997,0.0,0.00364]
[1778618045327,79.22,80740.9,0.0,0.99997,0.0,0.00364]
[1778618045673,79.22,80738.61,0.0,0.99997,0.0,0.00365]
[1778618046580,79.22,80738.61,0.0,0.99997,0.0,0.00365]
[1778618046815,79.22,80738.61,0.0,0.99997,0.0,0.00365]
[1778618047686,79.22,80735.17,0.0,0.99997,0.0,0.00367]
[1778618049070,79.22,80735.17,0.0,0.99997,0.0,0.00367]
[1778618049261,79.22,80735.17,0.0,0.99997,0.0,0.00367]
[1778618049700,79.22,80735.13,0.0,0.99997,0.0,0.00367]
[1778618053074,79.22,80735.09,0.0,0.99997,0.0,0.00367]
[1778618053116,79.22,80735.24,0.0,0.99997,0.0,0.00367]
[1778618053613,79.22,80735.24,0.0,0.99997,0.0,0.00367]
[1778618055072,79.22,80735.14,0.0,0.99997,0.0,0.00367]
[1778618055552,79.22,80735.21,0.0,0.99997,0.0,0.00367]
[1778618055742,79.22,80735.33,0.0,0.99997,0.0,0.00367]
[1778618059070,79.22,80734.42,0.0,0.99997,0.0,0.00368]
[1778618059077,79.22,80733.83,0.0,0.99997,0.0,0.00368]
[1778618059174,79.22,80733.83,0.0,0.99997,0.0,0.00368]
[1778618060011,79.22,80733.83,0.0,0.99997,0.0,0.00368]
[1778618060066,79.22,80733.83,0.0,0.99997,0.0,0.00368]
[1778618060777,79.22,80732.48,0.0,0.99997,0.0,0.00369]
[1778618063075,79.22,80731.67,0.0,0.99997,0.0,0.0037]
[1778618063694,79.22,80730.61,0.0,0.99997,0.0,0.0037]
[1778618063798,79.22,80730.04,0.0,0.99997,0.0,0.00371]
[1778618064613,79.22,80730.04,0.0,0.99997,0.0,0.00371]
[1778618065075,79.22,80730.04,0.0,0.99997,0.0,0.00371]
[1778618065172,79.22,80730.49,0.0,0.99997,0.0,0.0037]
[1778618068771,79.22,80730.49,0.0,0.99997,0.0,0.0037]
[1778618069070,79.22,80730.49,0.0,0.99997,0.0,0.0037]
[1778618069103,79.22,80730.42,0.0,0.99997,0.0,0.0037]
[1778618069214,79.22,80730.42,0.0,0.99997,0.0,0.0037]
[1778618069312,79.22,80730.42,0.0,0.99997,0.0,0.0037]
[1778618069596,79.22,80730.42,0.0,0.99997,0.0,0.0037]
[1778618071855,79.22,80731.11,0.0,0.99997,0.0,0.00365]
[1778618073074,79.22,80731.11,0.0,0.99997,0.0,0.00365]
[1778618073101,79.22,80732.35,0.0,0.99997,0.0,0.00365]
[1778618073245,79.22,80732.35,0.0,0.99997,0.0,0.00365]
[1778618075924,79.22,80733.83,0.0,0.99997,0.0,0.00364]
[1778618076060,79.22,80733.83,0.0,0.99997,0.0,0.00364]
[1778618079724,79.22,80735.02,0.0,0.99997,0.0,0.00363]
[1778618079809,79.22,80735.02,0.0,0.99997,0.0,0.00363]
[1778618079817,79.22,80735.02,0.0,0.99997,0.0,0.00363]
[1778618080059,79.22,80735.02,0.0,0.99997,0.0,0.00363]
[1778618080160,79.22,80734.91,0.0,0.99997,0.0,0.00363]
[1778618081555,79.22,80735.65,0.0,0.99997,0.0,0.00362]
[1778618081808,79.22,80735.65,0.0,0.99997,0.0,0.00362]
[1778618086959,79.22,80735.52,0.0,0.99997,0.0,0.00363]
[1778618091994,79.22,80734.3,0.0,0.99997,0.0,0.00363]
[1778618093001,79.22,80732.67,0.0,0.99997,0.0,0.00364]
[1778618093376,79.22,80732.67,0.0,0.99997,0.0,0.00364]
[1778618093563,79.22,80732.67,0.0,0.99997,0.0,0.00364]
[1778618093987,79.22,80732.67,0.0,0.99997,0.0,0.00364]
[1778618094063,79.22,80732.67,0.0,0.99997,0.0,0.00364]
[1778618094164,79.22,80732.67,0.0,0.99997,0.0,0.00364]
[1778618094085,79.22,80732.78,0.0,0.99997,0.0,0.00364]
[1778618094310,79.22,80732.78,0.0,0.99997,0.0,0.00364]
[1778618095015,79.22,80733.22,0.0,0.99997,0.0,0.00364]
[1778618100050,79.22,80733.01,0.0,0.99997,0.0,0.00364]
[1778618105086,79.22,80731.7,0.0,0.99997,0.0,0.00365]
[1778618106488,79.22,80731.33,0.0,0.99997,0.0,0.00365]
[1778618106559,79.22,80731.33,0.0,0.99997,0.0,0.00365]
[1778618107067,79.22,80731.33,0.0,0.99997,0.0,0.00365]
[1778618107100,79.22,80732.13,0.0,0.99997,0.0,0.00365]
[1778618107258,79.22,80732.13,0.0,0.99997,0.0,0.00365]
[1778618107311,79.22,80732.13,0.0,0.99997,0.0,0.00365]
[1778618108107,79.22,80732.29,0.0,0.99997,0.0,0.00365]
[1778618109559,79.22,80731.15,0.0,0.99997,0.0,0.00365]
[1778618111061,79.22,80731.29,0.0,0.99997,0.0,0.00365]
[1778618111128,79.22,80731.4,0.0,0.99997,0.0,0.00365]
[1778618111690,79.22,80731.4,0.0,0.99997,0.0,0.00365]
[1778618111809,79.22,80731.4,0.0,0.99997,0.0,0.00365]
[1778618112135,79.22,80730.64,0.0,0.99997,0.0,0.00366]
[1778618112605,79.22,80730.64,0.0,0.99997,0.0,0.00366]
[1778618112809,79.22,80730.64,0.0,0.99997,0.0,0.00366]
[1778618118177,79.22,80730.87,0.0,0.99997,0.0,0.00365]
[1778618119565,79.22,80730.87,0.0,0.99997,0.0,0.00365]
[1778618121071,79.22,80731.36,0.0,0.99997,0.0,0.00365]
[1778618121198,79.22,80731.38,0.0,0.99997,0.0,0.00365]
[1778618121325,79.22,80731.38,0.0,0.99997,0.0,0.00365]
[1778618121562,79.22,80731.38,0.0,0.99997,0.0,0.00365]
[1778618121744,79.22,80731.38,0.0,0.99997,0.0,0.00365]
[1778618121809,79.22,80731.38,0.0,0.99997,0.0,0.00365]
[1778618122205,79.22,80731.24,0.0,0.99997,0.0,0.00365]
[1778618122684,79.22,80731.24,0.0,0.99997,0.0,0.00365]
[1778618122809,79.22,80731.24,0.0,0.99997,0.0,0.00365]
[1778618123074,79.22,80731.24,0.0,0.99997,0.0,0.00365]
[1778618123165,79.22,80731.24,0.0,0.99997,0.0,0.00365]
[1778618125063,79.22,80730.92,0.0,0.99997,0.0,0.00365]
[1778618125117,79.22,80730.92,0.0,0.99997,0.0,0.00365]
[1778618125196,79.22,80730.92,0.0,0.99997,0.0,0.00365]
[1778618125078,79.22,80730.99,0.0,0.99997,0.0,0.00365]
[1778618125313,79.22,80730.99,0.0,0.99997,0.0,0.00365]
[1778618129065,79.22,80731.16,0.0,0.99997,0.0,0.00365]
[1778618129165,79.22,80731.16,0.0,0.99997,0.0,0.00365]
[1778618129321,79.22,80731.16,0.0,0.99997,0.0,0.00365]
[1778618133065,79.22,80731.01,0.0,0.99997,0.0,0.00365]
[1778618133164,79.22,80731.17,0.0,0.99997,0.0,0.00361]
[1778618133411,79.22,80731.17,0.0,0.99997,0.0,0.00361]
[1778618135300,79.22,80721.85,0.0,0.99997,0.0,0.00367]
[1778618136330,79.22,80721.85,0.0,0.99997,0.0,0.00367]
[1778618136560,79.22,80721.85,0.0,0.99997,0.0,0.00367]
[1778618137079,79.22,80721.85,0.0,0.99997,0.0,0.00367]
[1778618137110,79.22,80721.85,0.0,0.99997,0.0,0.00367]
[1778618137119,79.22,80721.85,0.0,0.99997,0.0,0.00367]
[1778618137151,79.22,80714.03,0.0,0.99997,0.0,0.00372]
[1778618137295,79.22,80714.03,0.0,0.99997,0.0,0.00372]
[1778618137312,79.22,80714.03,0.0,0.99997,0.0,0.00372]
[1778618137478,79.22,80714.03,0.0,0.99997,0.0,0.00372]
[1778618137515,79.22,80714.07,0.0,0.99997,0.0,0.00372]
[1778618141063,79.22,80713.09,0.0,0.99997,0.0,0.00372]
[1778618141145,79.22,80713.09,0.0,0.99997,0.0,0.00372]
[1778618141163,79.22,80713.09,0.0,0.99997,0.0,0.00372]
[1778618145076,79.22,80713.08,0.0,0.99997,0.0,0.00372]
[1778618145175,79.22,80713.08,0.0,0.99997,0.0,0.00372]
[1778618145259,79.22,80713.08,0.0,0.99997,0.0,0.00372]
[1778618145370,79.22,80714.57,0.0,0.99997,0.0,0.00371]
[1778618146377,79.22,80717.86,0.0,0.99997,0.0,0.00369]
[1778618147936,79.22,80717.86,0.0,0.99997,0.0,0.00369]
[1778618148060,79.22,80717.86,0.0,0.99997,0.0,0.00369]
[1778618148161,79.22,80721.24,0.0,0.99997,0.0,0.00367]
[1778618148772,79.22,80721.24,0.0,0.99997,0.0,0.00367]
[1778618148783,79.22,80721.24,0.0,0.99997,0.0,0.00367]
[1778618148811,79.22,80721.24,0.0,0.99997,0.0,0.00367]
[1778618148938,79.22,80721.24,0.0,0.99997,0.0,0.00367]
[1778618149019,79.22,80720.73,0.0,0.99997,0.0,0.00367]
[1778618151080,79.22,80721.28,0.0,0.99997,0.0,0.00367]
[1778618151230,79.22,80721.28,0.0,0.99997,0.0,0.00367]
[1778618151096,79.22,80720.59,0.0,0.99997,0.0,0.00367]
[1778618154609,79.22,80721.32,0.0,0.99997,0.0,0.00367]
[1778618155071,79.22,80721.32,0.0,0.99997,0.0,0.00367]
[1778618155085,79.22,80721.5,0.0,0.99997,0.0,0.00367]
[1778618157791,79.22,80721.57,0.0,0.99997,0.0,0.00367]
[1778618157808,79.22,80721.57,0.0,0.99997,0.0,0.00367]
[1778618161080,79.22,80721.87,0.0,0.99997,0.0,0.00367]
[1778618161437,79.22,80721.87,0.0,0.99997,0.0,0.00367]
[1778618161558,79.22,80721.87,0.0,0.99997,0.0,0.00367]
[1778618161647,79.22,80723.67,0.0,0.99997,0.0,0.00366]
[1778618163084,79.22,80723.67,0.0,0.99997,0.0,0.00366]
[1778618163155,79.22,80726.22,0.0,0.99997,0.0,0.00364]
[1778618163336,79.22,80726.22,0.0,0.99997,0.0,0.00364]
[1778618167060,79.22,80726.57,0.0,0.99997,0.0,0.00364]
[1778618167102,79.22,80726.57,0.0,0.99997,0.0,0.00364]
[1778618167596,79.22,80726.57,0.0,0.99997,0.0,0.00364]
[1778618169062,79.22,80726.08,0.0,0.99997,0.0,0.00364]
[1778618169206,79.22,80726.08,0.0,0.99997,0.0,0.00364]
[1778618169161,79.22,80726.02,0.0,0.99997,0.0,0.00364]
[1778618173064,79.22,80725.77,0.0,0.99997,0.0,0.00364]
[1778618173163,79.22,80725.84,0.0,0.99997,0.0,0.00364]
[1778618173617,79.22,80725.84,0.0,0.99997,0.0,0.00364]
[1778618174575,79.22,80718.67,0.0,0.99997,0.0,0.00369]
[1778618175559,79.22,80718.67,0.0,0.99997,0.0,0.00369]
[1778618175810,79.22,80718.67,0.0,0.99997,0.0,0.00369]
[1778618175911,79.22,80713.5,0.0,0.99997,0.0,0.00372]
[1778618176352,79.22,80713.5,0.0,0.99997,0.0,0.00372]
[1778618176360,79.22,80713.5,0.0,0.99997,0.0,0.00372]
[1778618176562,79.22,80713.5,0.0,0.99997,0.0,0.00372]
[1778618176655,79.22,80713.5,0.0,0.99997,0.0,0.00372]
[1778618176663,79.22,80708.21,0.0,0.99997,0.0,0.00375]
[1778618179061,79.22,80708.21,0.0,0.99997,0.0,0.00375]
[1778618179162,79.22,80707.59,0.0,0.99997,0.0,0.00376]
[1778618179277,79.22,80707.59,0.0,0.99997,0.0,0.00376]
[1778618181065,79.22,80708.08,0.0,0.99997,0.0,0.00375]
[1778618181165,79.22,80708.16,0.0,0.99997,0.0,0.00375]
[1778618181292,79.22,80708.16,0.0,0.99997,0.0,0.00375]
[1778618185062,79.22,80708.05,0.0,0.99997,0.0,0.00375]
[1778618185107,79.22,80708.05,0.0,0.99997,0.0,0.00375]
[1778618185696,79.22,80708.05,0.0,0.99997,0.0,0.00375]
[1778618189061,79.22,80708.09,0.0,0.99997,0.0,0.00375]
[1778618189161,79.22,80708.05,0.0,0.99997,0.0,0.00375]
[1778618189320,79.22,80708.05,0.0,0.99997,0.0,0.00375]
[1778618191063,79.22,80708.05,0.0,0.99997,0.0,0.00375]
[1778618191175,79.22,80708.05,0.0,0.99997,0.0,0.00375]
[1778618191264,79.22,80708.09,0.0,0.99997,0.0,0.00371]
[1778618191693,79.22,80707.39,0.0,0.99997,0.0,0.00371]
[1778618192701,79.22,80708.1,0.0,0.99997,0.0,0.00371]
[1778618193707,79.22,80708.92,0.0,0.99997,0.0,0.0037]
[1778618195062,79.22,80708.92,0.0,0.99997,0.0,0.0037]
[1778618195125,79.22,80708.99,0.0,0.99997,0.0,0.0037]
[1778618195386,79.22,80708.99,0.0,0.99997,0.0,0.0037]
[1778618200756,79.22,80708.59,0.0,0.99997,0.0,0.00371]
[1778618203375,79.22,80709.13,0.0,0.99997,0.0,0.0037]
[1778618204843,79.22,80709.15,0.0,0.99997,0.0,0.0037]
[1778618206426,79.22,80709.28,0.0,0.99997,0.0,0.0037]
[1778618206798,79.22,80708.9,0.0,0.99997,0.0,0.0037]
[1778618207309,79.22,80708.9,0.0,0.99997,0.0,0.0037]
[1778618209820,79.22,80707.47,0.0,0.99997,0.0,0.00371]
[1778618210827,79.22,80706.84,0.0,0.99997,0.0,0.00372]
[1778618211834,79.22,80707.61,0.0,0.99997,0.0,0.00371]
[1778618215862,79.22,80706.44,0.0,0.99997,0.0,0.00372]
[1778618216869,79.22,80705.12,0.0,0.99997,0.0,0.00373]
[1778618217876,79.22,80702.05,0.0,0.99997,0.0,0.00375]
[1778618218883,79.22,80699.83,0.0,0.99997,0.0,0.00376]
[1778618219665,79.22,80699.83,0.0,0.99997,0.0,0.00376]
[1778618222285,79.22,80699.21,0.0,0.99997,0.0,0.00377]
[1778618221904,79.22,80691.9,0.0,0.99997,0.0,0.00381]
[1778618222911,79.22,80685.52,0.0,0.99997,0.0,0.00386]
[1778618224925,79.22,80684.46,0.0,0.99997,0.0,0.00386]
[1778618226939,79.22,80683.74,0.0,0.99997,0.0,0.00387]
[1778618229688,79.22,80683.5,0.0,0.99997,0.0,0.00387]
[1778618229962,79.22,80681.4,0.0,0.99997,0.0,0.00388]
[1778618231539,79.22,80681.4,0.0,0.99997,0.0,0.00388]
[1778618231976,79.22,80680.57,0.0,0.99997,0.0,0.00389]
[1778618232618,79.22,80680.57,0.0,0.99997,0.0,0.00389]
[1778618232628,79.22,80680.57,0.0,0.99997,0.0,0.00389]
[1778618233071,79.22,80680.57,0.0,0.99997,0.0,0.00389]
[1778618233173,79.22,80679.05,0.0,0.99997,0.0,0.0039]
[1778618238019,79.22,80679.7,0.0,0.99997,0.0,0.00389]
[1778618238560,79.22,80679.7,0.0,0.99997,0.0,0.00389]
[1778618238808,79.22,80679.7,0.0,0.99997,0.0,0.00389]
[1778618247082,79.22,80680.57,0.0,0.99997,0.0,0.00389]
[1778618250103,79.22,80681.51,0.0,0.99997,0.0,0.00388]
[1778618252117,79.22,80681.74,0.0,0.99997,0.0,0.00383]
[1778618253124,79.22,80680.9,0.0,0.99997,0.0,0.00384]
[1778618253900,79.22,80680.9,0.0,0.99997,0.0,0.00384]
[1778618254058,79.22,80680.9,0.0,0.99997,0.0,0.00384]
[1778618254131,79.22,80681.54,0.0,0.99997,0.0,0.00383]
[1778618259166,79.22,80682.15,0.0,0.99997,0.0,0.00383]
[1778618264203,79.22,80681.66,0.0,0.99997,0.0,0.00383]
[1778618265233,79.22,80681.66,0.0,0.99997,0.0,0.00383]
[1778618265309,79.22,80681.66,0.0,0.99997,0.0,0.00383]
[1778618269835,79.22,80681.41,0.0,0.99997,0.0,0.00384]
[1778618271186,79.22,80681.94,0.0,0.99997,0.0,0.00383]
[1778618271948,79.22,80681.8,0.0,0.99997,0.0,0.00383]
[1778618272065,79.22,80681.8,0.0,0.99997,0.0,0.00383]
[1778618277294,79.22,80681.6,0.0,0.99997,0.0,0.00383]
[1778618278301,79.22,80682.68,0.0,0.99997,0.0,0.00383]
[1778618280315,79.22,80682.05,0.0,0.99997,0.0,0.00383]
[1778618280470,79.22,80682.05,0.0,0.99997,0.0,0.00383]
[1778618280560,79.22,80682.05,0.0,0.99997,0.0,0.00383]
[1778618283342,79.22,80688.09,0.0,0.99997,0.0,0.00379]
[1778618284349,79.22,80691.83,0.0,0.99997,0.0,0.00377]
[1778618285983,79.22,80692.02,0.0,0.99997,0.0,0.00377]
[1778618286021,79.22,80692.02,0.0,0.99997,0.0,0.00377]
[1778618286363,79.22,80693.21,0.0,0.99997,0.0,0.00376]
[1778618287370,79.22,80694.47,0.0,0.99997,0.0,0.00375]
[1778618291398,79.22,80695.71,0.0,0.99997,0.0,0.00374]
[1778618292405,79.22,80697.31,0.0,0.99997,0.0,0.00373]
[1778618294768,79.22,80697.39,0.0,0.99997,0.0,0.00373]
[1778618294915,79.22,80697.39,0.0,0.99997,0.0,0.00373]
[1778618295070,79.22,80697.39,0.0,0.99997,0.0,0.00373]
[1778618295177,79.22,80697.39,0.0,0.99997,0.0,0.00373]
[1778618295313,79.22,80697.39,0.0,0.99997,0.0,0.00373]
[1778618295275,79.22,80697.48,0.0,0.99997,0.0,0.00373]
[1778618296433,79.22,80696.01,0.0,0.99997,0.0,0.00374]
[1778618298447,79.22,80694.01,0.0,0.99997,0.0,0.00375]
[1778618301632,79.22,80694.03,0.0,0.99997,0.0,0.00375]
[1778618301811,79.22,80694.03,0.0,0.99997,0.0,0.00375]
[1778618304785,79.22,80694.49,0.0,0.99997,0.0,0.00375]
[1778618304853,79.22,80694.49,0.0,0.99997,0.0,0.00375]
[1778618305063,79.22,80694.49,0.0,0.99997,0.0,0.00375]
[1778618305094,79.22,80694.49,0.0,0.99997,0.0,0.00375]
[1778618305316,79.22,80694.49,0.0,0.99997,0.0,0.00375]
[1778618305359,79.22,80694.89,0.0,0.99997,0.0,0.00375]
[1778618305496,79.22,80692.72,0.0,0.99997,0.0,0.00376]
[1778618306503,79.22,80684.24,0.0,0.99997,0.0,0.00382]
[1778618307510,79.22,80681.8,0.0,0.99997,0.0,0.00383]
[1778618308741,79.22,80681.8,0.0,0.99997,0.0,0.00383]
[1778618308814,79.22,80681.8,0.0,0.99997,0.0,0.00383]
[1778618309245,79.22,80681.8,0.0,0.99997,0.0,0.00383]
[1778618309312,79.22,80681.8,0.0,0.99997,0.0,0.00383]
[1778618309395,79.22,80683.07,0.0,0.99997,0.0,0.00382]
[1778618309406,79.22,80683.07,0.0,0.99997,0.0,0.00382]
[1778618309562,79.22,80683.07,0.0,0.99997,0.0,0.00382]
[1778618309638,79.22,80683.05,0.0,0.99997,0.0,0.00382]
[1778618310534,79.22,80678.5,0.0,0.99997,0.0,0.00385]
[1778618311989,79.22,80678.5,0.0,0.99997,0.0,0.00385]
[1778618312072,79.22,80678.5,0.0,0.99997,0.0,0.00385]
[1778618312168,79.22,80674.33,0.0,0.99997,0.0,0.00383]
[1778618315570,79.22,80669.53,0.0,0.99997,0.0,0.00387]
[1778618316577,79.22,80663.93,0.0,0.99997,0.0,0.0039]
[1778618317584,79.22,80659.24,0.0,0.99997,0.0,0.00394]
[1778618319808,79.22,80659.95,0.0,0.99997,0.0,0.00393]
[1778618321073,79.22,80658.53,0.0,0.99997,0.0,0.00394]
[1778618321131,79.22,80658.53,0.0,0.99997,0.0,0.00394]
[1778618321317,79.22,80658.53,0.0,0.99997,0.0,0.00394]
[1778618321713,79.22,80657.49,0.0,0.99997,0.0,0.00395]
[1778618321812,79.22,80657.49,0.0,0.99997,0.0,0.00395]
[1778618321857,79.22,80657.49,0.0,0.99997,0.0,0.00395]
[1778618321966,79.22,80657.49,0.0,0.99997,0.0,0.00395]
[1778618322060,79.22,80657.49,0.0,0.99997,0.0,0.00395]
[1778618322066,79.22,80657.7,0.0,0.99997,0.0,0.00395]
[1778618327654,79.22,80656.75,0.0,0.99997,0.0,0.00395]
[1778618330465,79.22,80656.62,0.0,0.99997,0.0,0.00395]
[1778618330564,79.22,80656.62,0.0,0.99997,0.0,0.00395]
[1778618330661,79.22,80656.62,0.0,0.99997,0.0,0.00395]
[1778618330810,79.22,80656.62,0.0,0.99997,0.0,0.00395]
[1778618330884,79.22,80656.31,0.0,0.99997,0.0,0.00396]
[1778618334712,79.22,80656.32,0.0,0.99997,0.0,0.00396]
[1778618335408,79.22,80656.32,0.0,0.99997,0.0,0.00396]
[1778618341756,79.22,80655.78,0.0,0.99997,0.0,0.00396]
[1778618345744,79.22,80657.03,0.0,0.99997,0.0,0.00395]
[1778618345810,79.22,80657.03,0.0,0.99997,0.0,0.00395]
[1778618345841,79.22,80657.03,0.0,0.99997,0.0,0.00395]
[1778618345936,79.22,80657.03,0.0,0.99997,0.0,0.00395]
[1778618346060,79.22,80657.03,0.0,0.99997,0.0,0.00395]
[1778618346126,79.22,80657.07,0.0,0.99997,0.0,0.00395]
[1778618351827,79.22,80656.36,0.0,0.99997,0.0,0.00396]
[1778618354774,79.22,80656.39,0.0,0.99997,0.0,0.00396]
[1778618357065,79.22,80656.4,0.0,0.99997,0.0,0.00396]
[1778618357338,79.22,80656.4,0.0,0.99997,0.0,0.00396]
[1778618357560,79.22,80656.05,0.0,0.99997,0.0,0.00396]
[1778618362904,79.22,80656.28,0.0,0.99997,0.0,0.00396]
[1778618364812,79.22,80656.28,0.0,0.99997,0.0,0.00396]
[1778618365082,79.22,80656.28,0.0,0.99997,0.0,0.00396]
[1778618365440,79.22,80656.28,0.0,0.99997,0.0,0.00396]
[1778618365113,79.22,80656.28,0.0,0.99997,0.0,0.00396]
[1778618365561,79.22,80656.28,0.0,0.99997,0.0,0.00396]
[1778618365660,79.22,80656.28,0.0,0.99997,0.0,0.00396]
[1778618370960,79.22,80656.29,0.0,0.99997,0.0,0.00396]
[1778618371486,79.22,80656.29,0.0,0.99997,0.0,0.00396]
[1778618371562,79.22,80656.29,0.0,0.99997,0.0,0.00396]
[1778618371967,79.22,80656.46,0.0,0.99997,0.0,0.00391]
[1778618377408,79.22,80656.56,0.0,0.99997,0.0,0.00391]
[1778618377560,79.22,80655.82,0.0,0.99997,0.0,0.00391]
[1778618379779,79.22,80656.15,0.0,0.99997,0.0,0.00391]
[1778618379867,79.22,80656.15,0.0,0.99997,0.0,0.00391]
[1778618380061,79.22,80656.15,0.0,0.99997,0.0,0.00391]
[1778618380121,79.22,80656.13,0.0,0.99997,0.0,0.00391]
[1778618381156,79.22,80656.13,0.0,0.99997,0.0,0.00391]
[1778618381315,79.22,80656.13,0.0,0.99997,0.0,0.00391]
[1778618381407,79.22,80656.13,0.0,0.99997,0.0,0.00391]
[1778618381981,79.22,80656.13,0.0,0.99997,0.0,0.00391]
[1778618385062,79.22,80656.2,0.0,0.99997,0.0,0.00391]
[1778618385335,79.22,80656.2,0.0,0.99997,0.0,0.00391]
[1778618385436,79.22,80655.58,0.0,0.99997,0.0,0.00391]
[1778618389065,79.22,80655.12,0.0,0.99997,0.0,0.00392]
[1778618389313,79.22,80655.12,0.0,0.99997,0.0,0.00392]
[1778618389381,79.22,80654.23,0.0,0.99997,0.0,0.00392]
[1778618391025,79.22,80654.69,0.0,0.99997,0.0,0.00392]
[1778618391066,79.22,80654.69,0.0,0.99997,0.0,0.00392]
[1778618391171,79.22,80654.69,0.0,0.99997,0.0,0.00392]
[1778618391249,79.22,80654.69,0.0,0.99997,0.0,0.00392]
[1778618393063,79.22,80654.69,0.0,0.99997,0.0,0.00392]
[1778618393162,79.22,80654.69,0.0,0.99997,0.0,0.00392]
[1778618393820,79.22,80654.69,0.0,0.99997,0.0,0.00392]
[1778618395068,79.22,80654.9,0.0,0.99997,0.0,0.00392]
[1778618395224,79.22,80654.9,0.0,0.99997,0.0,0.00392]
[1778618395325,79.22,80654.84,0.0,0.99997,0.0,0.00392]
[1778618397062,79.22,80654.2,0.0,0.99997,0.0,0.00392]
[1778618397134,79.22,80654.2,0.0,0.99997,0.0,0.00392]
[1778618397145,79.22,80654.38,0.0,0.99997,0.0,0.00392]
[1778618398152,79.22,80653.07,0.0,0.99997,0.0,0.00393]
[1778618399352,79.22,80653.07,0.0,0.99997,0.0,0.00393]
[1778618399569,79.22,80653.06,0.0,0.99997,0.0,0.00393]
[1778618399902,79.22,80653.06,0.0,0.99997,0.0,0.00393]
[1778618401076,79.22,80653.48,0.0,0.99997,0.0,0.00393]
[1778618401192,79.22,80653.48,0.0,0.99997,0.0,0.00393]
[1778618401310,79.22,80653.48,0.0,0.99997,0.0,0.00393]
[1778618401470,79.22,80653.48,0.0,0.99997,0.0,0.00393]
[1778618401399,79.22,80653.63,0.0,0.99997,0.0,0.00393]
[1778618403187,79.22,80657.45,0.0,0.99997,0.0,0.0039]
[1778618404194,79.22,80662.61,0.0,0.99997,0.0,0.00386]
[1778618405071,79.22,80662.61,0.0,0.99997,0.0,0.00386]
[1778618405195,79.22,80662.61,0.0,0.99997,0.0,0.00386]
[1778618405209,79.22,80662.61,0.0,0.99997,0.0,0.00386]
[1778618405314,79.22,80662.61,0.0,0.99997,0.0,0.00386]
[1778618405412,79.22,80662.81,0.0,0.99997,0.0,0.00386]
[1778618406208,79.22,80660.59,0.0,0.99997,0.0,0.00388]
[1778618407065,79.22,80660.59,0.0,0.99997,0.0,0.00388]
[1778618407122,79.22,80660.59,0.0,0.99997,0.0,0.00388]
[1778618407215,79.22,80658.49,0.0,0.99997,0.0,0.00389]
[1778618408222,79.22,80654.38,0.0,0.99997,0.0,0.00392]
[1778618411067,79.22,80654.51,0.0,0.99997,0.0,0.00392]
[1778618411368,79.22,80654.51,0.0,0.99997,0.0,0.00392]
[1778618411469,79.22,80654.36,0.0,0.99997,0.0,0.00392]
[1778618413062,79.22,80654.3,0.0,0.99997,0.0,0.00392]
[1778618413493,79.22,80654.3,0.0,0.99997,0.0,0.00392]
[1778618413161,79.22,80654.3,0.0,0.99997,0.0,0.00392]
[1778618414832,79.22,80654.27,0.0,0.99997,0.0,0.00392]
[1778618417066,79.22,80654.35,0.0,0.99997,0.0,0.00392]
[1778618417249,79.22,80654.35,0.0,0.99997,0.0,0.00392]
[1778618417312,79.22,80654.35,0.0,0.99997,0.0,0.00392]
[1778618417368,79.22,80654.35,0.0,0.99997,0.0,0.00392]
[1778618417466,79.22,80655.34,0.0,0.99997,0.0,0.00391]
[1778618419092,79.22,80654.79,0.0,0.99997,0.0,0.00392]
[1778618419313,79.22,80654.79,0.0,0.99997,0.0,0.00392]
[1778618419414,79.22,80653.4,0.0,0.99997,0.0,0.00393]
[1778618419866,79.22,80653.4,0.0,0.99997,0.0,0.00393]
[1778618421062,79.22,80653.57,0.0,0.99997,0.0,0.00393]
[1778618421173,79.22,80653.57,0.0,0.99997,0.0,0.00393]
[1778618421310,79.22,80653.57,0.0,0.99997,0.0,0.00393]
[1778618421406,79.22,80653.57,0.0,0.99997,0.0,0.00393]
[1778618425066,79.22,80654.09,0.0,0.99997,0.0,0.00392]
[1778618425343,79.22,80654.17,0.0,0.99997,0.0,0.00392]
[1778618425730,79.22,80654.17,0.0,0.99997,0.0,0.00392]
[1778618427085,79.22,80653.9,0.0,0.99997,0.0,0.00392]
[1778618427223,79.22,80653.9,0.0,0.99997,0.0,0.00392]
[1778618427357,79.22,80654.65,0.0,0.99997,0.0,0.00392]
[1778618428353,79.22,80654.65,0.0,0.99997,0.0,0.00392]
[1778618428561,79.22,80655.41,0.0,0.99997,0.0,0.00391]
[1778618431065,79.22,80656.39,0.0,0.99997,0.0,0.00391]
[1778618431463,79.22,80656.39,0.0,0.99997,0.0,0.00391]
[1778618431479,79.22,80656.75,0.0,0.99997,0.0,0.00386]
[1778618433399,79.22,80658.81,0.0,0.99997,0.0,0.00384]
[1778618434062,79.22,80658.81,0.0,0.99997,0.0,0.00384]
[1778618434310,79.22,80658.81,0.0,0.99997,0.0,0.00384]
[1778618435063,79.22,80659.43,0.0,0.99997,0.0,0.00384]
[1778618435299,79.22,80659.43,0.0,0.99997,0.0,0.00384]
[1778618435414,79.22,80659.52,0.0,0.99997,0.0,0.00384]
[1778618437064,79.22,80659.86,0.0,0.99997,0.0,0.00384]
[1778618437317,79.22,80659.86,0.0,0.99997,0.0,0.00384]
[1778618437427,79.22,80659.23,0.0,0.99997,0.0,0.00384]
[1778618439870,79.22,80659.23,0.0,0.99997,0.0,0.00384]
[1778618441069,79.22,80659.35,0.0,0.99997,0.0,0.00384]
[1778618441259,79.22,80659.35,0.0,0.99997,0.0,0.00384]
[1778618441315,79.22,80659.35,0.0,0.99997,0.0,0.00384]
[1778618441455,79.22,80659.51,0.0,0.99997,0.0,0.00384]
[1778618441619,79.22,80659.51,0.0,0.99997,0.0,0.00384]
[1778618442395,79.22,80659.51,0.0,0.99997,0.0,0.00384]
[1778618442560,79.22,80660.1,0.0,0.99997,0.0,0.00383]
[1778618445071,79.22,80659.45,0.0,0.99997,0.0,0.00384]
[1778618445154,79.22,80659.45,0.0,0.99997,0.0,0.00384]
[1778618445165,79.22,80659.45,0.0,0.99997,0.0,0.00384]
[1778618447069,79.22,80659.45,0.0,0.99997,0.0,0.00384]
[1778618447167,79.22,80659.45,0.0,0.99997,0.0,0.00384]
[1778618451071,79.22,80659.57,0.0,0.99997,0.0,0.00384]
[1778618451227,79.22,80659.57,0.0,0.99997,0.0,0.00384]
[1778618451525,79.22,80659.65,0.0,0.99997,0.0,0.00384]
[1778618453065,79.22,80659.61,0.0,0.99997,0.0,0.00384]
[1778618453321,79.22,80659.61,0.0,0.99997,0.0,0.00384]
[1778618453421,79.22,80659.61,0.0,0.99997,0.0,0.00384]
[1778618457067,79.22,80659.61,0.0,0.99997,0.0,0.00384]
[1778618457469,79.22,80659.61,0.0,0.99997,0.0,0.00384]
[1778618457092,79.22,80659.66,0.0,0.99997,0.0,0.00384]
[1778618461067,79.22,80659.75,0.0,0.99997,0.0,0.00384]
[1778618461120,79.22,80659.75,0.0,0.99997,0.0,0.00384]
[1778618461642,79.22,80659.75,0.0,0.99997,0.0,0.00384]
[1778618465069,79.22,80659.75,0.0,0.99997,0.0,0.00384]
[1778618465260,79.22,80659.75,0.0,0.99997,0.0,0.00384]
[1778618465360,79.22,80659.97,0.0,0.99997,0.0,0.00383]
[1778618467069,79.22,80660.19,0.0,0.99997,0.0,0.00383]
[1778618467145,79.22,80660.19,0.0,0.99997,0.0,0.00383]
[1778618467227,79.22,80657.14,0.0,0.99997,0.0,0.00385]
[1778618468459,79.22,80657.14,0.0,0.99997,0.0,0.00385]
[1778618468560,79.22,80657.14,0.0,0.99997,0.0,0.00385]
[1778618468500,79.22,80654.03,0.0,0.99997,0.0,0.00387]
[1778618468644,79.22,80649.93,0.0,0.99997,0.0,0.0039]
[1778618469651,79.22,80647.77,0.0,0.99997,0.0,0.00392]
[1778618471065,79.22,80647.77,0.0,0.99997,0.0,0.00392]
[1778618471130,79.22,80647.77,0.0,0.99997,0.0,0.00392]
[1778618471199,79.22,80647.26,0.0,0.99997,0.0,0.00392]
[1778618473067,79.22,80647.92,0.0,0.99997,0.0,0.00392]
[1778618473293,79.22,80647.92,0.0,0.99997,0.0,0.00392]
[1778618473319,79.22,80647.97,0.0,0.99997,0.0,0.00391]
[1778618477067,79.22,80648.87,0.0,0.99997,0.0,0.00391]
[1778618477142,79.22,80648.87,0.0,0.99997,0.0,0.00391]
[1778618477163,79.22,80650.19,0.0,0.99997,0.0,0.0039]
[1778618477922,79.22,80650.19,0.0,0.99997,0.0,0.0039]
[1778618478064,79.22,80650.19,0.0,0.99997,0.0,0.0039]
[1778618479925,79.22,80649.12,0.0,0.99997,0.0,0.00391]
[1778618481070,79.22,80648.45,0.0,0.99997,0.0,0.00391]
[1778618481158,79.22,80647.87,0.0,0.99997,0.0,0.00392]
[1778618482007,79.22,80647.87,0.0,0.99997,0.0,0.00392]
[1778618482065,79.22,80647.87,0.0,0.99997,0.0,0.00392]
[1778618482116,79.22,80647.86,0.0,0.99997,0.0,0.00392]
[1778618483068,79.22,80647.86,0.0,0.99997,0.0,0.00392]
[1778618489791,79.22,80647.49,0.0,0.99997,0.0,0.00392]
[1778618491919,79.22,80648.45,0.0,0.99997,0.0,0.00391]
[1778618492062,79.22,80648.45,0.0,0.99997,0.0,0.00391]
[1778618492498,79.22,80648.45,0.0,0.99997,0.0,0.00391]
[1778618492564,79.22,80648.45,0.0,0.99997,0.0,0.00391]
[1778618492132,79.22,80648.77,0.0,0.99997,0.0,0.00386]
[1778618492693,79.22,80648.77,0.0,0.99997,0.0,0.00386]
[1778618492812,79.22,80648.77,0.0,0.99997,0.0,0.00386]
[1778618492812,79.22,80649.09,0.0,0.99997,0.0,0.00386]
[1778618494900,79.22,80649.18,0.0,0.99997,0.0,0.00386]
[1778618495061,79.22,80649.18,0.0,0.99997,0.0,0.00386]
[1778618495161,79.22,80648.26,0.0,0.99997,0.0,0.00386]
[1778618500869,79.22,80646.13,0.0,0.99997,0.0,0.00388]
[1778618502106,79.22,80646.13,0.0,0.99997,0.0,0.00388]
[1778618502310,79.22,80646.13,0.0,0.99997,0.0,0.00388]
[1778618503890,79.22,80647.96,0.0,0.99997,0.0,0.00387]
[1778618506911,79.22,80646.59,0.0,0.99997,0.0,0.00388]
[1778618512189,79.22,80645.94,0.0,0.99997,0.0,0.00388]
[1778618512311,79.22,80645.94,0.0,0.99997,0.0,0.00388]
[1778618512406,79.22,80645.89,0.0,0.99997,0.0,0.00388]
[1778618513245,79.22,80645.89,0.0,0.99997,0.0,0.00388]
[1778618513310,79.22,80645.89,0.0,0.99997,0.0,0.00388]
[1778618520015,79.22,80645.43,0.0,0.99997,0.0,0.00388]
[1778618521944,79.22,80644.77,0.0,0.99997,0.0,0.00389]
[1778618522061,79.22,80644.77,0.0,0.99997,0.0,0.00389]
[1778618522826,79.22,80644.97,0.0,0.99997,0.0,0.00389]
[1778618522889,79.22,80644.97,0.0,0.99997,0.0,0.00389]
[1778618523062,79.22,80644.97,0.0,0.99997,0.0,0.00389]
[1778618523094,79.22,80645.26,0.0,0.99997,0.0,0.00388]
[1778618529069,79.22,80645.82,0.0,0.99997,0.0,0.00388]
[1778618529894,79.22,80645.82,0.0,0.99997,0.0,0.00388]
[1778618531070,79.22,80645.82,0.0,0.99997,0.0,0.00388]
[1778618531206,79.22,80645.82,0.0,0.99997,0.0,0.00388]
[1778618531314,79.22,80645.82,0.0,0.99997,0.0,0.00388]
[1778618536885,79.22,80645.29,0.0,0.99997,0.0,0.00388]
[1778618537068,79.22,80645.29,0.0,0.99997,0.0,0.00388]
[1778618537501,79.22,80645.29,0.0,0.99997,0.0,0.00388]
[1778618537565,79.22,80645.29,0.0,0.99997,0.0,0.00388]
[1778618537577,79.22,80645.29,0.0,0.99997,0.0,0.00388]
[1778618537536,79.22,80646.22,0.0,0.99997,0.0,0.00388]
[1778618537813,79.22,80646.22,0.0,0.99997,0.0,0.00388]
[1778618538133,79.22,80646.16,0.0,0.99997,0.0,0.00388]
[1778618543169,79.22,80645.89,0.0,0.99997,0.0,0.00388]
[1778618547427,79.22,80645.76,0.0,0.99997,0.0,0.00388]
[1778618547504,79.22,80639.8,0.0,0.99997,0.0,0.00392]
[1778618548208,79.22,80631.29,0.0,0.99997,0.0,0.00398]
[1778618549216,79.22,80636.27,0.0,0.99997,0.0,0.00395]
[1778618549968,79.22,80636.27,0.0,0.99997,0.0,0.00395]
[1778618550628,79.22,80636.27,0.0,0.99997,0.0,0.00395]
[1778618550222,79.22,80637.2,0.0,0.99997,0.0,0.00394]
[1778618550750,79.22,80637.2,0.0,0.99997,0.0,0.00394]
[1778618550914,79.22,80637.2,0.0,0.99997,0.0,0.00394]
[1778618551229,79.22,80637.22,0.0,0.99997,0.0,0.00389]
[1778618553243,79.22,80638.98,0.0,0.99997,0.0,0.00388]
[1778618554251,79.22,80640.39,0.0,0.99997,0.0,0.00387]
[1778618556264,79.22,80641.83,0.0,0.99997,0.0,0.00386]
[1778618557271,79.22,80643.23,0.0,0.99997,0.0,0.00385]
[1778618562306,79.22,80644.08,0.0,0.99997,0.0,0.00384]
[1778618564822,79.22,80644.59,0.0,0.99997,0.0,0.00384]
[1778618565059,79.22,80644.59,0.0,0.99997,0.0,0.00384]
[1778618565398,79.22,80644.59,0.0,0.99997,0.0,0.00384]
[1778618565412,79.22,80644.59,0.0,0.99997,0.0,0.00384]
[1778618565564,79.22,80644.59,0.0,0.99997,0.0,0.00384]
[1778618565661,79.22,80644.66,0.0,0.99997,0.0,0.00384]
[1778618571369,79.22,80644.17,0.0,0.99997,0.0,0.00384]
[1778618576404,79.22,80644.27,0.0,0.99997,0.0,0.00384]
[1778618580457,79.22,80644.27,0.0,0.99997,0.0,0.00384]
[1778618580568,79.22,80644.27,0.0,0.99997,0.0,0.00384]
[1778618583388,79.22,80644.23,0.0,0.99997,0.0,0.00384]
[1778618583485,79.22,80644.23,0.0,0.99997,0.0,0.00384]
[1778618583561,79.22,80644.23,0.0,0.99997,0.0,0.00384]
[1778618583574,79.22,80644.23,0.0,0.99997,0.0,0.00384]
[1778618584889,79.22,80644.31,0.0,0.99997,0.0,0.00384]
[1778618586808,79.22,80644.52,0.0,0.99997,0.0,0.00384]
[1778618586957,79.22,80644.52,0.0,0.99997,0.0,0.00384]
[1778618587065,79.22,80644.52,0.0,0.99997,0.0,0.00384]
[1778618589505,79.22,80644.52,0.0,0.99997,0.0,0.00384]
[1778618590808,79.22,80644.53,0.0,0.99997,0.0,0.00384]
[1778618591404,79.22,80644.53,0.0,0.99997,0.0,0.00384]
[1778618591557,79.22,80644.53,0.0,0.99997,0.0,0.00384]
[1778618598561,79.22,80644.51,0.0,0.99997,0.0,0.00384]
[1778618604646,79.22,80644.52,0.0,0.99997,0.0,0.00384]
[1778618606660,79.22,80650.49,0.0,0.99997,0.0,0.0038]
[1778618607667,79.22,80653.55,0.0,0.99997,0.0,0.00378]
[1778618608674,79.22,80656.93,0.0,0.99997,0.0,0.00376]
[1778618609092,79.22,80656.93,0.0,0.99997,0.0,0.00376]
[1778618609309,79.22,80656.93,0.0,0.99997,0.0,0.00376]
[1778618609675,79.22,80656.93,0.0,0.99997,0.0,0.00376]
[1778618609686,79.22,80656.93,0.0,0.99997,0.0,0.00376]
[1778618609681,79.22,80656.78,0.0,0.99997,0.0,0.00376]
[1778618609810,79.22,80656.78,0.0,0.99997,0.0,0.00376]
[1778618609875,79.22,80656.78,0.0,0.99997,0.0,0.00376]
[1778618610688,79.22,80656.91,0.0,0.99997,0.0,0.00376]
[1778618612810,79.22,80659.52,0.0,0.99997,0.0,0.0037]
[1778618613021,79.22,80659.52,0.0,0.99997,0.0,0.0037]
[1778618613709,79.22,80660.55,0.0,0.99997,0.0,0.00369]
[1778618615723,79.22,80663.33,0.0,0.99997,0.0,0.00367]
[1778618616612,79.22,80663.33,0.0,0.99997,0.0,0.00367]
[1778618616814,79.22,80664.06,0.0,0.99997,0.0,0.00367]
[1778618616829,79.22,80664.06,0.0,0.99997,0.0,0.00367]
[1778618617737,79.22,80664.81,0.0,0.99997,0.0,0.00366]
[1778618618812,79.22,80665.39,0.0,0.99997,0.0,0.00366]
[1778618619185,79.22,80665.39,0.0,0.99997,0.0,0.00366]
[1778618619751,79.22,80665.92,0.0,0.99997,0.0,0.00366]
[1778618622812,79.22,80666.12,0.0,0.99997,0.0,0.00365]
[1778618622979,79.22,80666.12,0.0,0.99997,0.0,0.00365]
[1778618623078,79.22,80666.12,0.0,0.99997,0.0,0.00365]
[1778618624911,79.22,80666.12,0.0,0.99997,0.0,0.00365]
[1778618625877,79.22,80666.29,0.0,0.99997,0.0,0.00365]
[1778618626060,79.22,80666.29,0.0,0.99997,0.0,0.00365]
[1778618626822,79.22,80667.0,0.0,0.99997,0.0,0.00365]
[1778618626913,79.22,80667.21,0.0,0.99997,0.0,0.00365]
[1778618628108,79.22,80667.21,0.0,0.99997,0.0,0.00365]
[1778618628146,79.22,80667.21,0.0,0.99997,0.0,0.00365]
[1778618628315,79.22,80667.21,0.0,0.99997,0.0,0.00365]
[1778618628754,79.22,80667.21,0.0,0.99997,0.0,0.00365]
[1778618628759,79.22,80667.84,0.0,0.99997,0.0,0.00364]
[1778618630818,79.22,80668.16,0.0,0.99997,0.0,0.00364]
[1778618631080,79.22,80668.16,0.0,0.99997,0.0,0.00364]
[1778618631176,79.22,80668.27,0.0,0.99997,0.0,0.00364]
[1778618632819,79.22,80668.42,0.0,0.99997,0.0,0.00364]
[1778618633052,79.22,80668.42,0.0,0.99997,0.0,0.00364]
[1778618633076,79.22,80668.55,0.0,0.99997,0.0,0.00364]
[1778618635083,79.22,80668.55,0.0,0.99997,0.0,0.00364]
[1778618635312,79.22,80668.55,0.0,0.99997,0.0,0.00364]
[1778618636814,79.22,80668.98,0.0,0.99997,0.0,0.00364]
[1778618636842,79.22,80668.98,0.0,0.99997,0.0,0.00364]
[1778618637010,79.22,80668.98,0.0,0.99997,0.0,0.00364]
[1778618637061,79.22,80668.98,0.0,0.99997,0.0,0.00364]
[1778618637253,79.22,80668.98,0.0,0.99997,0.0,0.00364]
[1778618637354,79.22,80669.28,0.0,0.99997,0.0,0.00363]
[1778618640813,79.22,80669.81,0.0,0.99997,0.0,0.00363]
[1778618640886,79.22,80669.81,0.0,0.99997,0.0,0.00363]
[1778618640986,79.22,80669.81,0.0,0.99997,0.0,0.00363]
[1778618643920,79.22,80670.85,0.0,0.99997,0.0,0.00362]
[1778618644810,79.22,80670.85,0.0,0.99997,0.0,0.00362]
[1778618645072,79.22,80670.85,0.0,0.99997,0.0,0.00362]
[1778618645170,79.22,80670.85,0.0,0.99997,0.0,0.00362]
[1778618646815,79.22,80671.09,0.0,0.99997,0.0,0.00362]
[1778618647079,79.22,80671.09,0.0,0.99997,0.0,0.00362]
[1778618647095,79.22,80671.09,0.0,0.99997,0.0,0.00362]
[1778618650815,79.22,80671.09,0.0,0.99997,0.0,0.00362]
[1778618651004,79.22,80671.09,0.0,0.99997,0.0,0.00362]
[1778618651102,79.22,80671.09,0.0,0.99997,0.0,0.00362]
[1778618654521,79.22,80671.36,0.0,0.99997,0.0,0.00362]
[1778618654559,79.22,80671.36,0.0,0.99997,0.0,0.00362]
[1778618654824,79.22,80671.01,0.0,0.99997,0.0,0.00362]
[1778618654996,79.22,80671.08,0.0,0.99997,0.0,0.00362]
[1778618656815,79.22,80671.08,0.0,0.99997,0.0,0.00362]
[1778618656995,79.22,80671.08,0.0,0.99997,0.0,0.00362]
[1778618657094,79.22,80671.08,0.0,0.99997,0.0,0.00362]
[1778618660818,79.22,80671.69,0.0,0.99997,0.0,0.00362]
[1778618660908,79.22,80671.69,0.0,0.99997,0.0,0.00362]
[1778618660964,79.22,80671.69,0.0,0.99997,0.0,0.00362]
[1778618661060,79.22,80671.69,0.0,0.99997,0.0,0.00362]
[1778618661135,79.22,80672.62,0.0,0.99997,0.0,0.00361]
[1778618662818,79.22,80672.13,0.0,0.99997,0.0,0.00362]
[1778618662888,79.22,80672.13,0.0,0.99997,0.0,0.00362]
[1778618662967,79.22,80672.13,0.0,0.99997,0.0,0.00362]
[1778618666815,79.22,80672.25,0.0,0.99997,0.0,0.00362]
[1778618666917,79.22,80672.25,0.0,0.99997,0.0,0.00362]
[1778618667080,79.22,80672.18,0.0,0.99997,0.0,0.00362]
[1778618670816,79.22,80672.87,0.0,0.99997,0.0,0.00361]
[1778618671238,79.22,80672.87,0.0,0.99997,0.0,0.00361]
[1778618671338,79.22,80672.73,0.0,0.99997,0.0,0.00357]
[1778618674814,79.22,80672.97,0.0,0.99997,0.0,0.00357]
[1778618675067,79.22,80672.97,0.0,0.99997,0.0,0.00357]
[1778618675136,79.22,80672.9,0.0,0.99997,0.0,0.00357]
[1778618677901,79.22,80672.89,0.0,0.99997,0.0,0.00357]
[1778618678057,79.22,80672.89,0.0,0.99997,0.0,0.00357]
[1778618678817,79.22,80673.34,0.0,0.99997,0.0,0.00356]
[1778618678997,79.22,80673.34,0.0,0.99997,0.0,0.00356]
[1778618679164,79.22,80672.89,0.0,0.99997,0.0,0.00357]
[1778618680814,79.22,80672.89,0.0,0.99997,0.0,0.00357]
[1778618680915,79.22,80672.89,0.0,0.99997,0.0,0.00357]
[1778618680918,79.22,80672.89,0.0,0.99997,0.0,0.00357]
[1778618684815,79.22,80673.5,0.0,0.99997,0.0,0.00356]
[1778618685455,79.22,80674.35,0.0,0.99997,0.0,0.00356]
[1778618685558,79.22,80674.35,0.0,0.99997,0.0,0.00356]
[1778618685658,79.22,80675.06,0.0,0.99997,0.0,0.00355]
[1778618686819,79.22,80675.06,0.0,0.99997,0.0,0.00355]
[1778618686213,79.22,80678.98,0.0,0.99997,0.0,0.00353]
[1778618687220,79.22,80683.89,0.0,0.99997,0.0,0.0035]
[1778618687971,79.22,80683.89,0.0,0.99997,0.0,0.0035]
[1778618688065,79.22,80683.89,0.0,0.99997,0.0,0.0035]
[1778618688227,79.22,80686.16,0.0,0.99997,0.0,0.00348]
[1778618689234,79.22,80687.9,0.0,0.99997,0.0,0.00347]
[1778618700312,79.22,80688.69,0.0,0.99997,0.0,0.00347]
[1778618701319,79.22,80684.93,0.0,0.99997,0.0,0.00349]
[1778618702326,79.22,80680.99,0.0,0.99997,0.0,0.00352]
[1778618703333,79.22,80678.15,0.0,0.99997,0.0,0.00353]
[1778618705347,79.22,80680.85,0.0,0.99997,0.0,0.00352]
[1778618706354,79.22,80681.93,0.0,0.99997,0.0,0.00351]
[1778618709053,79.22,80682.39,0.0,0.99997,0.0,0.00351]
[1778618709061,79.22,80682.39,0.0,0.99997,0.0,0.00351]
[1778618709129,79.22,80682.39,0.0,0.99997,0.0,0.00351]
[1778618709310,79.22,80682.39,0.0,0.99997,0.0,0.00351]
[1778618709367,79.22,80682.39,0.0,0.99997,0.0,0.00351]
[1778618709375,79.22,80683.77,0.0,0.99997,0.0,0.0035]
[1778618712809,79.22,80683.68,0.0,0.99997,0.0,0.0035]
[1778618713337,79.22,80683.81,0.0,0.99997,0.0,0.0035]
[1778618713423,79.22,80683.81,0.0,0.99997,0.0,0.0035]
[1778618714813,79.22,80683.81,0.0,0.99997,0.0,0.0035]
[1778618714905,79.22,80684.59,0.0,0.99997,0.0,0.00349]
[1778618715417,79.22,80683.66,0.0,0.99997,0.0,0.0035]
[1778618716815,79.22,80683.66,0.0,0.99997,0.0,0.0035]
[1778618716827,79.22,80683.54,0.0,0.99997,0.0,0.0035]
[1778618717427,79.22,80683.54,0.0,0.99997,0.0,0.0035]
[1778618720816,79.22,80683.61,0.0,0.99997,0.0,0.0035]
[1778618720997,79.22,80683.61,0.0,0.99997,0.0,0.0035]
[1778618721098,79.22,80683.61,0.0,0.99997,0.0,0.0035]
[1778618722814,79.22,80683.61,0.0,0.99997,0.0,0.0035]
[1778618723073,79.22,80683.62,0.0,0.99997,0.0,0.0035]
[1778618723174,79.22,80683.62,0.0,0.99997,0.0,0.0035]
[1778618724810,79.22,80683.62,0.0,0.99997,0.0,0.0035]
[1778618725211,79.22,80683.61,0.0,0.99997,0.0,0.0035]
[1778618725487,79.22,80683.68,0.0,0.99997,0.0,0.0035]
[1778618728814,79.22,80683.69,0.0,0.99997,0.0,0.0035]
[1778618728821,79.22,80683.69,0.0,0.99997,0.0,0.0035]
[1778618728960,79.22,80683.69,0.0,0.99997,0.0,0.0035]
[1778618732814,79.22,80683.65,0.0,0.99997,0.0,0.0035]
[1778618732536,79.22,80683.69,0.0,0.99997,0.0,0.00346]
[1778618733093,79.22,80683.69,0.0,0.99997,0.0,0.00346]
[1778618733194,79.22,80683.69,0.0,0.99997,0.0,0.00346]
[1778618734819,79.22,80683.69,0.0,0.99997,0.0,0.00346]
[1778618734947,79.22,80683.69,0.0,0.99997,0.0,0.00346]
[1778618735557,79.22,80683.73,0.0,0.99997,0.0,0.00346]
[1778618738814,79.22,80683.76,0.0,0.99997,0.0,0.00345]
[1778618738991,79.22,80683.76,0.0,0.99997,0.0,0.00345]
[1778618739585,79.22,80684.16,0.0,0.99997,0.0,0.00345]
[1778618740811,79.22,80684.16,0.0,0.99997,0.0,0.00345]
[1778618740827,79.22,80684.2,0.0,0.99997,0.0,0.00345]
[1778618741464,79.22,80684.2,0.0,0.99997,0.0,0.00345]
[1778618744814,79.22,80684.58,0.0,0.99997,0.0,0.00345]
[1778618745098,79.22,80684.58,0.0,0.99997,0.0,0.00345]
[1778618745628,79.22,80684.65,0.0,0.99997,0.0,0.00345]
[1778618748812,79.22,80684.66,0.0,0.99997,0.0,0.00345]
[1778618748875,79.22,80684.66,0.0,0.99997,0.0,0.00345]
[1778618749138,79.22,80684.66,0.0,0.99997,0.0,0.00345]
[1778618749894,79.22,80684.66,0.0,0.99997,0.0,0.00345]
[1778618750829,79.22,80684.66,0.0,0.99997,0.0,0.00345]
[1778618750663,79.22,80683.94,0.0,0.99997,0.0,0.00345]
[1778618750929,79.22,80683.94,0.0,0.99997,0.0,0.00345]
[1778618751072,79.22,80683.94,0.0,0.99997,0.0,0.00345]
[1778618751116,79.22,80683.94,0.0,0.99997,0.0,0.00345]
[1778618751670,79.22,80683.4,0.0,0.99997,0.0,0.00346]
[1778618754721,79.22,80683.33,0.0,0.99997,0.0,0.00346]
[1778618754819,79.22,80683.33,0.0,0.99997,0.0,0.00346]
[1778618754822,79.22,80683.33,0.0,0.99997,0.0,0.00346]
[1778618756255,79.22,80683.37,0.0,0.99997,0.0,0.00346]
[1778618756311,79.22,80683.37,0.0,0.99997,0.0,0.00346]
[1778618756748,79.22,80683.37,0.0,0.99997,0.0,0.00346]
[1778618756849,79.22,80683.37,0.0,0.99997,0.0,0.00346]
[1778618758811,79.22,80684.06,0.0,0.99997,0.0,0.00345]
[1778618758871,79.22,80684.0,0.0,0.99997,0.0,0.00345]
[1778618759134,79.22,80684.0,0.0,0.99997,0.0,0.00345]
[1778618760814,79.22,80684.0,0.0,0.99997,0.0,0.00345]
[1778618761603,79.22,80684.04,0.0,0.99997,0.0,0.00345]
[1778618761740,79.22,80684.0,0.0,0.99997,0.0,0.00345]
[1778618763068,79.22,80684.25,0.0,0.99997,0.0,0.00345]
[1778618763376,79.22,80684.25,0.0,0.99997,0.0,0.00345]
[1778618763756,79.22,80688.04,0.0,0.99997,0.0,0.00343]
[1778618764763,79.22,80691.32,0.0,0.99997,0.0,0.00341]
[1778618765770,79.22,80692.65,0.0,0.99997,0.0,0.0034]
[1778618766815,79.22,80692.65,0.0,0.99997,0.0,0.0034]
[1778618766817,79.22,80692.08,0.0,0.99997,0.0,0.00341]
[1778618766997,79.22,80692.08,0.0,0.99997,0.0,0.00341]
[1778618768791,79.22,80693.19,0.0,0.99997,0.0,0.0034]
[1778618769798,79.22,80691.97,0.0,0.99997,0.0,0.00341]
[1778618770820,79.22,80691.97,0.0,0.99997,0.0,0.00341]
[1778618770914,79.22,80691.97,0.0,0.99997,0.0,0.00341]
[1778618770888,79.22,80691.84,0.0,0.99997,0.0,0.00341]
[1778618771064,79.22,80691.84,0.0,0.99997,0.0,0.00341]
[1778618771317,79.22,80691.84,0.0,0.99997,0.0,0.00341]
[1778618771389,79.22,80691.84,0.0,0.99997,0.0,0.00341]
[1778618771812,79.22,80691.75,0.0,0.99997,0.0,0.00341]
[1778618774815,79.22,80691.88,0.0,0.99997,0.0,0.00341]
[1778618774833,79.22,80692.28,0.0,0.99997,0.0,0.0034]
[1778618775061,79.22,80692.28,0.0,0.99997,0.0,0.0034]
[1778618776812,79.22,80692.3,0.0,0.99997,0.0,0.0034]
[1778618776900,79.22,80692.3,0.0,0.99997,0.0,0.0034]
[1778618777071,79.22,80692.3,0.0,0.99997,0.0,0.0034]
[1778618780815,79.22,80692.6,0.0,0.99997,0.0,0.0034]
[1778618780875,79.22,80691.98,0.0,0.99997,0.0,0.00341]
[1778618781307,79.22,80691.98,0.0,0.99997,0.0,0.00341]
[1778618784823,79.22,80691.98,0.0,0.99997,0.0,0.00341]
[1778618784901,79.22,80691.98,0.0,0.99997,0.0,0.00341]
[1778618784905,79.22,80686.64,0.0,0.99997,0.0,0.00344]
[1778618785912,79.22,80684.2,0.0,0.99997,0.0,0.00345]
[1778618786822,79.22,80684.2,0.0,0.99997,0.0,0.00345]
[1778618786919,79.22,80679.77,0.0,0.99997,0.0,0.00348]
[1778618786973,79.22,80679.77,0.0,0.99997,0.0,0.00348]
[1778618790812,79.22,80679.92,0.0,0.99997,0.0,0.00348]
[1778618790911,79.22,80679.92,0.0,0.99997,0.0,0.00348]
[1778618790978,79.22,80679.92,0.0,0.99997,0.0,0.00348]
[1778618791401,79.22,80679.92,0.0,0.99997,0.0,0.00348]
[1778618791502,79.22,80679.92,0.0,0.99997,0.0,0.00343]
[1778618792811,79.22,80679.92,0.0,0.99997,0.0,0.00343]
[1778618797449,79.22,80679.73,0.0,0.99997,0.0,0.00344]
[1778618797511,79.22,80679.73,0.0,0.99997,0.0,0.00344]
[1778618797550,79.22,80678.58,0.0,0.99997,0.0,0.00344]
[1778618798059,79.22,80678.58,0.0,0.99997,0.0,0.00344]
[1778618804038,79.22,80678.64,0.0,0.99997,0.0,0.00344]
[1778618812273,79.22,80678.81,0.0,0.99997,0.0,0.00344]
[1778618816125,79.22,80679.85,0.0,0.99997,0.0,0.00343]
[1778618819890,79.22,80679.63,0.0,0.99997,0.0,0.00344]
[1778618821160,79.22,80675.3,0.0,0.99997,0.0,0.00346]
[1778618822272,79.22,80675.3,0.0,0.99997,0.0,0.00346]
[1778618822373,79.22,80670.41,0.0,0.99997,0.0,0.00349]
[1778618824907,79.22,80670.3,0.0,0.99997,0.0,0.00349]
[1778618825188,79.22,80666.14,0.0,0.99997,0.0,0.00352]
[1778618826575,79.22,80666.14,0.0,0.99997,0.0,0.00352]
[1778618826658,79.22,80663.81,0.0,0.99997,0.0,0.00353]
[1778618830007,79.22,80663.55,0.0,0.99997,0.0,0.00353]
[1778618830816,79.22,80663.55,0.0,0.99997,0.0,0.00353]
[1778618830942,79.22,80663.55,0.0,0.99997,0.0,0.00353]
[1778618830916,79.22,80663.53,0.0,0.99997,0.0,0.00353]
[1778618831063,79.22,80663.53,0.0,0.99997,0.0,0.00353]
[1778618831235,79.22,80663.9,0.0,0.99997,0.0,0.00353]
[1778618832242,79.22,80661.33,0.0,0.99997,0.0,0.00355]
[1778618833249,79.22,80658.75,0.0,0.99997,0.0,0.00356]
[1778618837972,79.22,80658.52,0.0,0.99997,0.0,0.00357]
[1778618838033,79.22,80659.54,0.0,0.99997,0.0,0.00356]
[1778618838059,79.22,80659.54,0.0,0.99997,0.0,0.00356]
[1778618838284,79.22,80658.82,0.0,0.99997,0.0,0.00356]
[1778618841305,79.22,80655.58,0.0,0.99997,0.0,0.00358]
[1778618842312,79.22,80653.3,0.0,0.99997,0.0,0.0036]
[1778618844326,79.22,80648.14,0.0,0.99997,0.0,0.00363]
[1778618845333,79.22,80645.42,0.0,0.99997,0.0,0.00365]
[1778618846333,79.22,80645.42,0.0,0.99997,0.0,0.00365]
[1778618846493,79.22,80645.42,0.0,0.99997,0.0,0.00365]
[1778618846561,79.22,80645.42,0.0,0.99997,0.0,0.00365]
[1778618846590,79.22,80644.05,0.0,0.99997,0.0,0.00366]
[1778618849885,79.22,80643.91,0.0,0.99997,0.0,0.00366]
[1778618850821,79.22,80644.43,0.0,0.99997,0.0,0.00365]
[1778618850862,79.22,80644.43,0.0,0.99997,0.0,0.00365]
[1778618851084,79.22,80644.43,0.0,0.99997,0.0,0.00365]
[1778618851322,79.22,80644.43,0.0,0.99997,0.0,0.00365]
[1778618851375,79.22,80644.0,0.0,0.99997,0.0,0.00361]
[1778618856840,79.22,80643.15,0.0,0.99997,0.0,0.00362]
[1778618856850,79.22,80639.48,0.0,0.99997,0.0,0.00364]
[1778618857889,79.22,80635.47,0.0,0.99997,0.0,0.00366]
[1778618858813,79.22,80635.47,0.0,0.99997,0.0,0.00366]
[1778618858820,79.22,80633.17,0.0,0.99997,0.0,0.00368]
[1778618859855,79.22,80633.17,0.0,0.99997,0.0,0.00368]
[1778618859864,79.22,80633.17,0.0,0.99997,0.0,0.00368]
[1778618859910,79.22,80633.17,0.0,0.99997,0.0,0.00368]
[1778618860061,79.22,80633.17,0.0,0.99997,0.0,0.00368]
[1778618865473,79.22,80634.98,0.0,0.99997,0.0,0.00367]
[1778618870508,79.22,80635.77,0.0,0.99997,0.0,0.00366]
[1778618875236,79.22,80635.7,0.0,0.99997,0.0,0.00366]
[1778618875243,79.22,80635.7,0.0,0.99997,0.0,0.00366]
[1778618875311,79.22,80635.7,0.0,0.99997,0.0,0.00366]
[1778618875332,79.22,80635.7,0.0,0.99997,0.0,0.00366]
[1778618876110,79.22,80635.7,0.0,0.99997,0.0,0.00366]
[1778618876309,79.22,80635.7,0.0,0.99997,0.0,0.00366]
[1778618881586,79.22,80637.28,0.0,0.99997,0.0,0.00365]
[1778618883600,79.22,80643.87,0.0,0.99997,0.0,0.00361]
[1778618885003,79.22,80643.87,0.0,0.99997,0.0,0.00361]
[1778618885009,79.22,80645.29,0.0,0.99997,0.0,0.0036]
[1778618885061,79.22,80645.29,0.0,0.99997,0.0,0.0036]
[1778618885067,79.22,80645.29,0.0,0.99997,0.0,0.0036]
[1778618885314,79.22,80645.29,0.0,0.99997,0.0,0.0036]
[1778618885599,79.22,80645.29,0.0,0.99997,0.0,0.0036]
[1778618885808,79.22,80645.29,0.0,0.99997,0.0,0.0036]
[1778618885890,79.22,80644.53,0.0,0.99997,0.0,0.00361]
[1778618888635,79.22,80640.69,0.0,0.99997,0.0,0.00363]
[1778618889642,79.22,80638.66,0.0,0.99997,0.0,0.00364]
[1778618890649,79.22,80635.96,0.0,0.99997,0.0,0.00366]
[1778618891283,79.22,80635.96,0.0,0.99997,0.0,0.00366]
[1778618891296,79.22,80635.96,0.0,0.99997,0.0,0.00366]
[1778618891310,79.22,80635.96,0.0,0.99997,0.0,0.00366]
[1778618891975,79.22,80635.96,0.0,0.99997,0.0,0.00366]
[1778618891384,79.22,80635.96,0.0,0.99997,0.0,0.00366]
[1778618892061,79.22,80635.96,0.0,0.99997,0.0,0.00366]
[1778618894918,79.22,80635.61,0.0,0.99997,0.0,0.00366]
[1778618896874,79.22,80635.61,0.0,0.99997,0.0,0.00366]
[1778618896989,79.22,80635.61,0.0,0.99997,0.0,0.00366]
[1778618897019,79.22,80635.67,0.0,0.99997,0.0,0.00366]
[1778618897062,79.22,80635.67,0.0,0.99997,0.0,0.00366]
[1778618897158,79.22,80635.67,0.0,0.99997,0.0,0.00366]
[1778618897308,79.22,80635.67,0.0,0.99997,0.0,0.00366]
[1778618899712,79.22,80637.18,0.0,0.99997,0.0,0.00365]
[1778618901695,79.22,80637.62,0.0,0.99997,0.0,0.00365]
[1778618901703,79.22,80637.62,0.0,0.99997,0.0,0.00365]
[1778618901811,79.22,80637.62,0.0,0.99997,0.0,0.00365]
[1778618902004,79.22,80637.62,0.0,0.99997,0.0,0.00365]
[1778618901901,79.22,80640.02,0.0,0.99997,0.0,0.00364]
[1778618902161,79.22,80640.02,0.0,0.99997,0.0,0.00364]
[1778618902309,79.22,80640.02,0.0,0.99997,0.0,0.00364]
[1778618904808,79.22,80640.56,0.0,0.99997,0.0,0.00363]
[1778618905044,79.22,80640.56,0.0,0.99997,0.0,0.00363]
[1778618904909,79.22,80640.63,0.0,0.99997,0.0,0.00363]
[1778618906815,79.22,80640.63,0.0,0.99997,0.0,0.00363]
[1778618906912,79.22,80640.69,0.0,0.99997,0.0,0.00363]
[1778618907401,79.22,80640.69,0.0,0.99997,0.0,0.00363]
[1778618910816,79.22,80641.47,0.0,0.99997,0.0,0.00363]
[1778618910919,79.22,80641.47,0.0,0.99997,0.0,0.00363]
[1778618911011,79.22,80641.87,0.0,0.99997,0.0,0.00358]
[1778618912814,79.22,80641.87,0.0,0.99997,0.0,0.00358]
[1778618912921,79.22,80641.87,0.0,0.99997,0.0,0.00358]
[1778618912960,79.22,80641.79,0.0,0.99997,0.0,0.00358]
[1778618913595,79.22,80641.79,0.0,0.99997,0.0,0.00358]
[1778618913808,79.22,80641.79,0.0,0.99997,0.0,0.00358]
[1778618915031,79.22,80641.8,0.0,0.99997,0.0,0.00358]
[1778618916814,79.22,80641.31,0.0,0.99997,0.0,0.00358]
[1778618916907,79.22,80641.31,0.0,0.99997,0.0,0.00358]
[1778618916911,79.22,80641.71,0.0,0.99997,0.0,0.00358]
[1778618920813,79.22,80641.65,0.0,0.99997,0.0,0.00358]
[1778618920982,79.22,80641.65,0.0,0.99997,0.0,0.00358]
[1778618920832,79.22,80641.65,0.0,0.99997,0.0,0.00358]
[1778618922142,79.22,80642.35,0.0,0.99997,0.0,0.00358]
[1778618922309,79.22,80642.35,0.0,0.99997,0.0,0.00358]
[1778618922810,79.22,80642.35,0.0,0.99997,0.0,0.00358]
[1778618922952,79.22,80642.35,0.0,0.99997,0.0,0.00358]
[1778618923053,79.22,80641.9,0.0,0.99997,0.0,0.00358]
[1778618924817,79.22,80641.9,0.0,0.99997,0.0,0.00358]
[1778618924888,79.22,80641.91,0.0,0.99997,0.0,0.00358]
[1778618928814,79.22,80642.72,0.0,0.99997,0.0,0.00357]
[1778618928916,79.22,80642.7,0.0,0.99997,0.0,0.00357]
[1778618929128,79.22,80642.7,0.0,0.99997,0.0,0.00357]
[1778618932820,79.22,80642.73,0.0,0.99997,0.0,0.00357]
[1778618932917,79.22,80642.73,0.0,0.99997,0.0,0.00357]
[1778618933622,79.22,80642.73,0.0,0.99997,0.0,0.00357]
[1778618934813,79.22,80642.73,0.0,0.99997,0.0,0.00357]
[1778618934991,79.22,80642.73,0.0,0.99997,0.0,0.00357]
[1778618934910,79.22,80642.73,0.0,0.99997,0.0,0.00357]
[1778618938812,79.22,80642.73,0.0,0.99997,0.0,0.00357]
[1778618938910,79.22,80642.73,0.0,0.99997,0.0,0.00357]
[1778618939971,79.22,80642.73,0.0,0.99997,0.0,0.00357]
[1778618940819,79.22,80642.45,0.0,0.99997,0.0,0.00357]
[1778618940894,79.22,80642.45,0.0,0.99997,0.0,0.00357]
[1778618941430,79.22,80642.45,0.0,0.99997,0.0,0.00357]
[1778618942117,79.22,80642.39,0.0,0.99997,0.0,0.00358]
[1778618942317,79.22,80642.39,0.0,0.99997,0.0,0.00358]
[1778618944814,79.22,80642.39,0.0,0.99997,0.0,0.00358]
[1778618944851,79.22,80642.39,0.0,0.99997,0.0,0.00358]
[1778618944911,79.22,80642.39,0.0,0.99997,0.0,0.00358]
[1778618946815,79.22,80642.43,0.0,0.99997,0.0,0.00357]
[1778618947047,79.22,80642.33,0.0,0.99997,0.0,0.00358]
[1778618947297,79.22,80642.33,0.0,0.99997,0.0,0.00358]
[1778618949925,79.22,80642.37,0.0,0.99997,0.0,0.00358]
[1778618950822,79.22,80642.37,0.0,0.99997,0.0,0.00358]
[1778618950884,79.22,80642.37,0.0,0.99997,0.0,0.00358]
[1778618951075,79.22,80642.24,0.0,0.99997,0.0,0.00358]
[1778618952815,79.22,80642.24,0.0,0.99997,0.0,0.00358]
[1778618952890,79.22,80642.24,0.0,0.99997,0.0,0.00358]
[1778618953676,79.22,80642.24,0.0,0.99997,0.0,0.00358]
[1778618954890,79.22,80642.24,0.0,0.99997,0.0,0.00358]
[1778618955688,79.22,80642.23,0.0,0.99997,0.0,0.00358]
[1778618956813,79.22,80642.23,0.0,0.99997,0.0,0.00358]
[1778618956970,79.22,80642.23,0.0,0.99997,0.0,0.00358]
[1778618957042,79.22,80642.23,0.0,0.99997,0.0,0.00358]
[1778618960818,79.22,80642.23,0.0,0.99997,0.0,0.00358]
[1778618960943,79.22,80642.23,0.0,0.99997,0.0,0.00358]
[1778618961031,79.22,80642.27,0.0,0.99997,0.0,0.00358]
[1778618962136,79.22,80642.27,0.0,0.99997,0.0,0.00358]
[1778618962311,79.22,80642.27,0.0,0.99997,0.0,0.00358]
[1778618963159,79.22,80639.58,0.0,0.99997,0.0,0.00359]
[1778618964821,79.22,80639.58,0.0,0.99997,0.0,0.00359]
[1778618964928,79.22,80638.52,0.0,0.99997,0.0,0.0036]
[1778618965173,79.22,80637.14,0.0,0.99997,0.0,0.00361]
[1778618968813,79.22,80637.4,0.0,0.99997,0.0,0.00361]
[1778618969014,79.22,80637.4,0.0,0.99997,0.0,0.00361]
[1778618969106,79.22,80637.4,0.0,0.99997,0.0,0.00361]
[1778618971215,79.22,80637.7,0.0,0.99997,0.0,0.00356]
[1778618972814,79.22,80637.7,0.0,0.99997,0.0,0.00356]
[1778618972884,79.22,80637.7,0.0,0.99997,0.0,0.00356]
[1778618972892,79.22,80637.86,0.0,0.99997,0.0,0.00356]
[1778618974936,79.22,80637.63,0.0,0.99997,0.0,0.00356]
[1778618975660,79.22,80637.96,0.0,0.99997,0.0,0.00356]
[1778618976432,79.22,80637.99,0.0,0.99997,0.0,0.00356]
[1778618976563,79.22,80637.99,0.0,0.99997,0.0,0.00356]
[1778618976813,79.22,80637.99,0.0,0.99997,0.0,0.00356]
[1778618976924,79.22,80637.99,0.0,0.99997,0.0,0.00356]
[1778618977025,79.22,80637.99,0.0,0.99997,0.0,0.00356]
[1778618978814,79.22,80637.99,0.0,0.99997,0.0,0.00356]
[1778618978957,79.22,80637.99,0.0,0.99997,0.0,0.00356]
[1778618979003,79.22,80638.05,0.0,0.99997,0.0,0.00356]
[1778618979279,79.22,80635.16,0.0,0.99997,0.0,0.00358]
[1778618980816,79.22,80635.16,0.0,0.99997,0.0,0.00358]
[1778618980955,79.22,80635.16,0.0,0.99997,0.0,0.00358]
[1778618981042,79.22,80633.25,0.0,0.99997,0.0,0.00359]
[1778618981324,79.22,80633.25,0.0,0.99997,0.0,0.00359]
[1778618981559,79.22,80633.25,0.0,0.99997,0.0,0.00359]
[1778618984817,79.22,80631.71,0.0,0.99997,0.0,0.0036]
[1778618985037,79.22,80631.71,0.0,0.99997,0.0,0.0036]
[1778618985137,79.22,80631.3,0.0,0.99997,0.0,0.0036]
[1778618986812,79.22,80631.3,0.0,0.99997,0.0,0.0036]
[1778618986912,79.22,80631.99,0.0,0.99997,0.0,0.00359]
[1778618987213,79.22,80631.99,0.0,0.99997,0.0,0.00359]
[1778618989906,79.22,80631.88,0.0,0.99997,0.0,0.0036]
[1778618990822,79.22,80631.88,0.0,0.99997,0.0,0.0036]
[1778618991002,79.22,80631.88,0.0,0.99997,0.0,0.0036]
[1778618991082,79.22,80632.16,0.0,0.99997,0.0,0.00359]
[1778618993377,79.22,80630.84,0.0,0.99997,0.0,0.0036]
[1778618994578,79.22,80630.84,0.0,0.99997,0.0,0.0036]
[1778618994675,79.22,80629.34,0.0,0.99997,0.0,0.00361]
[1778618995566,79.22,80629.34,0.0,0.99997,0.0,0.00361]
[1778618995810,79.22,80629.34,0.0,0.99997,0.0,0.00361]
[1778618995911,79.22,80627.09,0.0,0.99997,0.0,0.00363]
[1778618999419,79.22,80628.75,0.0,0.99997,0.0,0.00362]
[1778619002021,79.22,80629.45,0.0,0.99997,0.0,0.00361]
[1778619002377,79.22,80628.69,0.0,0.99997,0.0,0.00362]
[1778619002517,79.22,80628.69,0.0,0.99997,0.0,0.00362]
[1778619002561,79.22,80628.69,0.0,0.99997,0.0,0.00362]
[1778619002629,79.22,80628.69,0.0,0.99997,0.0,0.00362]
[1778619002698,79.22,80628.69,0.0,0.99997,0.0,0.00362]
[1778619002814,79.22,80628.69,0.0,0.99997,0.0,0.00362]
[1778619002860,79.22,80628.27,0.0,0.99997,0.0,0.00362]
[1778619004814,79.22,80628.09,0.0,0.99997,0.0,0.00362]
[1778619004913,79.22,80628.09,0.0,0.99997,0.0,0.00362]
[1778619005313,79.22,80628.09,0.0,0.99997,0.0,0.00362]
[1778619006810,79.22,80628.05,0.0,0.99997,0.0,0.00362]
[1778619006919,79.22,80628.05,0.0,0.99997,0.0,0.00362]
[1778619007021,79.22,80628.5,0.0,0.99997,0.0,0.00362]
[1778619010815,79.22,80628.88,0.0,0.99997,0.0,0.00361]
[1778619010922,79.22,80628.88,0.0,0.99997,0.0,0.00361]
[1778619011019,79.22,80627.71,0.0,0.99997,0.0,0.00362]
[1778619011268,79.22,80627.71,0.0,0.99997,0.0,0.00362]
[1778619011311,79.22,80627.71,0.0,0.99997,0.0,0.00362]
[1778619012812,79.22,80627.71,0.0,0.99997,0.0,0.00362]
[1778619012997,79.22,80627.71,0.0,0.99997,0.0,0.00362]
[1778619013098,79.22,80627.86,0.0,0.99997,0.0,0.00362]
[1778619014811,79.22,80627.72,0.0,0.99997,0.0,0.00362]
[1778619014947,79.22,80627.72,0.0,0.99997,0.0,0.00362]
[1778619015048,79.22,80628.06,0.0,0.99997,0.0,0.00362]
[1778619018810,79.22,80628.01,0.0,0.99997,0.0,0.00362]
[1778619019088,79.22,80628.01,0.0,0.99997,0.0,0.00362]
[1778619019134,79.22,80628.13,0.0,0.99997,0.0,0.00362]
[1778619022156,79.22,80627.81,0.0,0.99997,0.0,0.00362]
[1778619022313,79.22,80627.88,0.0,0.99997,0.0,0.00362]
[1778619022812,79.22,80627.88,0.0,0.99997,0.0,0.00362]
[1778619022939,79.22,80627.88,0.0,0.99997,0.0,0.00362]
[1778619023031,79.22,80627.86,0.0,0.99997,0.0,0.00362]
[1778619023587,79.22,80626.66,0.0,0.99997,0.0,0.00363]
[1778619024816,79.22,80626.66,0.0,0.99997,0.0,0.00363]
[1778619025072,79.22,80626.66,0.0,0.99997,0.0,0.00363]
[1778619025156,79.22,80626.05,0.0,0.99997,0.0,0.00363]
[1778619028814,79.22,80626.39,0.0,0.99997,0.0,0.00363]
[1778619028967,79.22,80626.39,0.0,0.99997,0.0,0.00363]
[1778619029068,79.22,80626.39,0.0,0.99997,0.0,0.00363]
[1778619030132,79.22,80626.39,0.0,0.99997,0.0,0.00363]
[1778619030823,79.22,80626.73,0.0,0.99997,0.0,0.00363]
[1778619030955,79.22,80626.73,0.0,0.99997,0.0,0.00363]
[1778619031053,79.22,80626.74,0.0,0.99997,0.0,0.00358]
[1778619034544,79.22,80626.77,0.0,0.99997,0.0,0.00358]
[1778619034696,79.22,80626.77,0.0,0.99997,0.0,0.00358]
[1778619034791,79.22,80626.77,0.0,0.99997,0.0,0.00358]
[1778619037043,79.22,80627.23,0.0,0.99997,0.0,0.00358]
[1778619037061,79.22,80627.23,0.0,0.99997,0.0,0.00358]
[1778619037253,79.22,80626.81,0.0,0.99997,0.0,0.00358]
[1778619038814,79.22,80626.39,0.0,0.99997,0.0,0.00358]
[1778619038982,79.22,80626.39,0.0,0.99997,0.0,0.00358]
[1778619039032,79.22,80626.39,0.0,0.99997,0.0,0.00358]
[1778619042814,79.22,80626.38,0.0,0.99997,0.0,0.00358]
[1778619042906,79.22,80626.38,0.0,0.99997,0.0,0.00358]
[1778619043288,79.22,80626.38,0.0,0.99997,0.0,0.00358]
[1778619044815,79.22,80626.38,0.0,0.99997,0.0,0.00358]
[1778619044998,79.22,80626.38,0.0,0.99997,0.0,0.00358]
[1778619045099,79.22,80626.75,0.0,0.99997,0.0,0.00358]
[1778619045294,79.22,80626.75,0.0,0.99997,0.0,0.00358]
[1778619045310,79.22,80626.75,0.0,0.99997,0.0,0.00358]
[1778619046813,79.22,80626.47,0.0,0.99997,0.0,0.00358]
[1778619046881,79.22,80626.47,0.0,0.99997,0.0,0.00358]
[1778619046913,79.22,80626.74,0.0,0.99997,0.0,0.00358]
[1778619048762,79.22,80628.81,0.0,0.99997,0.0,0.00357]
[1778619050071,79.22,80628.81,0.0,0.99997,0.0,0.00357]
[1778619050311,79.22,80629.95,0.0,0.99997,0.0,0.00356]
[1778619050815,79.22,80629.95,0.0,0.99997,0.0,0.00356]
[1778619050852,79.22,80630.3,0.0,0.99997,0.0,0.00356]
[1778619051438,79.22,80630.3,0.0,0.99997,0.0,0.00356]
[1778619054814,79.22,80630.26,0.0,0.99997,0.0,0.00356]
[1778619054912,79.22,80630.26,0.0,0.99997,0.0,0.00356]
[1778619055312,79.22,80630.26,0.0,0.99997,0.0,0.00356]
[1778619058814,79.22,80630.19,0.0,0.99997,0.0,0.00356]
[1778619059005,79.22,80630.19,0.0,0.99997,0.0,0.00356]
[1778619059032,79.22,80630.19,0.0,0.99997,0.0,0.00356]
[1778619060810,79.22,80630.19,0.0,0.99997,0.0,0.00356]
[1778619060909,79.22,80630.19,0.0,0.99997,0.0,0.00356]
[1778619061409,79.22,80630.19,0.0,0.99997,0.0,0.00356]
[1778619062811,79.22,80630.12,0.0,0.99997,0.0,0.00356]
[1778619062927,79.22,80630.12,0.0,0.99997,0.0,0.00356]
[1778619063239,79.22,80630.12,0.0,0.99997,0.0,0.00356]
[1778619062954,79.22,80628.57,0.0,0.99997,0.0,0.00357]
[1778619063315,79.22,80628.57,0.0,0.99997,0.0,0.00357]
[1778619063871,79.22,80626.22,0.0,0.99997,0.0,0.00359]
[1778619066816,79.22,80626.06,0.0,0.99997,0.0,0.00359]
[1778619067209,79.22,80626.06,0.0,0.99997,0.0,0.00359]
[1778619066892,79.22,80626.08,0.0,0.99997,0.0,0.00359]
[1778619070815,79.22,80626.47,0.0,0.99997,0.0,0.00358]
[1778619071010,79.22,80626.47,0.0,0.99997,0.0,0.00358]
[1778619071030,79.22,80626.61,0.0,0.99997,0.0,0.00358]
[1778619074811,79.22,80626.4,0.0,0.99997,0.0,0.00358]
[1778619074913,79.22,80626.4,0.0,0.99997,0.0,0.00358]
[1778619075648,79.22,80626.4,0.0,0.99997,0.0,0.00358]
[1778619075817,79.22,80626.4,0.0,0.99997,0.0,0.00358]
[1778619076059,79.22,80626.4,0.0,0.99997,0.0,0.00358]
[1778619076071,79.22,80626.4,0.0,0.99997,0.0,0.00358]
[1778619076172,79.22,80626.4,0.0,0.99997,0.0,0.00358]
[1778619076810,79.22,80626.4,0.0,0.99997,0.0,0.00358]
[1778619078810,79.22,80626.4,0.0,0.99997,0.0,0.00358]
[1778619079079,79.22,80626.4,0.0,0.99997,0.0,0.00358]
[1778619079145,79.22,80626.4,0.0,0.99997,0.0,0.00358]
[1778619080990,79.22,80624.89,0.0,0.99997,0.0,0.00359]
[1778619082813,79.22,80625.59,0.0,0.99997,0.0,0.00359]
[1778619082917,79.22,80625.59,0.0,0.99997,0.0,0.00359]
[1778619083004,79.22,80626.03,0.0,0.99997,0.0,0.00359]
[1778619084814,79.22,80626.03,0.0,0.99997,0.0,0.00359]
[1778619085018,79.22,80626.07,0.0,0.99997,0.0,0.00359]
[1778619085423,79.22,80626.07,0.0,0.99997,0.0,0.00359]
[1778619086811,79.22,80626.07,0.0,0.99997,0.0,0.00359]
[1778619086905,79.22,80626.07,0.0,0.99997,0.0,0.00359]
[1778619086996,79.22,80626.07,0.0,0.99997,0.0,0.00359]
[1778619089046,79.22,80625.0,0.0,0.99997,0.0,0.00359]
[1778619090810,79.22,80625.22,0.0,0.99997,0.0,0.00359]
[1778619090900,79.22,80625.22,0.0,0.99997,0.0,0.00359]
[1778619091059,79.22,80625.22,0.0,0.99997,0.0,0.00359]
[1778619091067,79.22,80625.22,0.0,0.99997,0.0,0.00359]
[1778619091159,79.22,80625.22,0.0,0.99997,0.0,0.00355]
[1778619092811,79.22,80625.62,0.0,0.99997,0.0,0.00354]
[1778619092975,79.22,80625.62,0.0,0.99997,0.0,0.00354]
[1778619093013,79.22,80625.62,0.0,0.99997,0.0,0.00354]
[1778619094942,79.22,80625.62,0.0,0.99997,0.0,0.00354]
[1778619096817,79.22,80625.62,0.0,0.99997,0.0,0.00354]
[1778619097001,79.22,80625.62,0.0,0.99997,0.0,0.00354]
[1778619097059,79.22,80625.62,0.0,0.99997,0.0,0.00354]
[1778619097155,79.22,80625.62,0.0,0.99997,0.0,0.00354]
[1778619103144,79.22,80626.06,0.0,0.99997,0.0,0.00354]
[1778619104882,79.22,80625.87,0.0,0.99997,0.0,0.00354]
[1778619105675,79.22,80625.87,0.0,0.99997,0.0,0.00354]
[1778619107528,79.22,80625.87,0.0,0.99997,0.0,0.00354]
[1778619107561,79.22,80625.87,0.0,0.99997,0.0,0.00354]
[1778619113216,79.22,80625.93,0.0,0.99997,0.0,0.00354]
[1778619114932,79.22,80625.93,0.0,0.99997,0.0,0.00354]
[1778619116810,79.22,80625.93,0.0,0.99997,0.0,0.00354]
[1778619116862,79.22,80625.93,0.0,0.99997,0.0,0.00354]
[1778619117551,79.22,80625.93,0.0,0.99997,0.0,0.00354]
[1778619117557,79.22,80625.93,0.0,0.99997,0.0,0.00354]
[1778619117652,79.22,80625.93,0.0,0.99997,0.0,0.00354]
[1778619119059,79.22,80625.93,0.0,0.99997,0.0,0.00354]
[1778619119074,79.22,80625.93,0.0,0.99997,0.0,0.00354]
[1778619119310,79.22,80625.93,0.0,0.99997,0.0,0.00354]
[1778619119202,79.22,80625.93,0.0,0.99997,0.0,0.00354]
[1778619126307,79.22,80626.28,0.0,0.99997,0.0,0.00354]
[1778619128321,79.22,80628.52,0.0,0.99997,0.0,0.00353]
[1778619129328,79.22,80631.51,0.0,0.99997,0.0,0.00351]
[1778619129898,79.22,80631.51,0.0,0.99997,0.0,0.00351]
[1778619130063,79.22,80631.51,0.0,0.99997,0.0,0.00351]
[1778619130312,79.22,80631.51,0.0,0.99997,0.0,0.00351]
[1778619130335,79.22,80631.66,0.0,0.99997,0.0,0.00351]
[1778619130401,79.22,80631.66,0.0,0.99997,0.0,0.00351]
[1778619130546,79.22,80631.66,0.0,0.99997,0.0,0.00351]
[1778619131383,79.22,80631.66,0.0,0.99997,0.0,0.00351]
[1778619131560,79.22,80631.66,0.0,0.99997,0.0,0.00351]
[1778619131613,79.22,80632.13,0.0,0.99997,0.0,0.0035]
[1778619137384,79.22,80632.28,0.0,0.99997,0.0,0.0035]
[1778619140184,79.22,80632.28,0.0,0.99997,0.0,0.0035]
[1778619142176,79.22,80632.77,0.0,0.99997,0.0,0.0035]
[1778619142313,79.22,80632.77,0.0,0.99997,0.0,0.0035]
[1778619142815,79.22,80632.28,0.0,0.99997,0.0,0.0035]
[1778619142911,79.22,80632.34,0.0,0.99997,0.0,0.0035]
[1778619143402,79.22,80632.34,0.0,0.99997,0.0,0.0035]
[1778619143561,79.22,80632.34,0.0,0.99997,0.0,0.0035]
[1778619143663,79.22,80633.04,0.0,0.99997,0.0,0.0035]
[1778619145086,79.22,80633.04,0.0,0.99997,0.0,0.0035]
[1778619145173,79.22,80633.04,0.0,0.99997,0.0,0.0035]
[1778619145309,79.22,80633.04,0.0,0.99997,0.0,0.0035]
[1778619145263,79.22,80633.48,0.0,0.99997,0.0,0.0035]
[1778619145928,79.22,80633.48,0.0,0.99997,0.0,0.0035]
[1778619146061,79.22,80633.48,0.0,0.99997,0.0,0.0035]
[1778619146160,79.22,80635.43,0.0,0.99997,0.0,0.00348]
[1778619146447,79.22,80636.81,0.0,0.99997,0.0,0.00347]
[1778619150010,79.22,80637.01,0.0,0.99997,0.0,0.00347]
[1778619150063,79.22,80637.01,0.0,0.99997,0.0,0.00347]
[1778619150073,79.22,80637.01,0.0,0.99997,0.0,0.00347]
[1778619150164,79.22,80637.01,0.0,0.99997,0.0,0.00347]
[1778619150314,79.22,80637.01,0.0,0.99997,0.0,0.00347]
[1778619150265,79.22,80638.35,0.0,0.99997,0.0,0.00347]
[1778619150475,79.22,80637.0,0.0,0.99997,0.0,0.00347]
[1778619151482,79.22,80637.2,0.0,0.99997,0.0,0.00343]
[1778619154895,79.22,80638.22,0.0,0.99997,0.0,0.00342]
[1778619155719,79.22,80638.0,0.0,0.99997,0.0,0.00342]
[1778619160070,79.22,80638.13,0.0,0.99997,0.0,0.00342]
[1778619162311,79.22,80638.13,0.0,0.99997,0.0,0.00342]
[1778619162348,79.22,80638.13,0.0,0.99997,0.0,0.00342]
[1778619162403,79.22,80639.18,0.0,0.99997,0.0,0.00342]
[1778619162563,79.22,80639.18,0.0,0.99997,0.0,0.00342]
[1778619162584,79.22,80639.18,0.0,0.99997,0.0,0.00342]
[1778619162818,79.22,80639.18,0.0,0.99997,0.0,0.00342]
[1778619162980,79.22,80639.18,0.0,0.99997,0.0,0.00342]
[1778619163013,79.22,80640.45,0.0,0.99997,0.0,0.00341]
[1778619163566,79.22,80641.84,0.0,0.99997,0.0,0.0034]
[1778619164808,79.22,80641.84,0.0,0.99997,0.0,0.0034]
[1778619164942,79.22,80641.84,0.0,0.99997,0.0,0.0034]
[1778619165044,79.22,80641.87,0.0,0.99997,0.0,0.0034]
[1778619166813,79.22,80642.05,0.0,0.99997,0.0,0.0034]
[1778619166964,79.22,80642.05,0.0,0.99997,0.0,0.0034]
[1778619167064,79.22,80643.33,0.0,0.99997,0.0,0.00339]
[1778619167819,79.22,80643.33,0.0,0.99997,0.0,0.00339]
[1778619168063,79.22,80643.33,0.0,0.99997,0.0,0.00339]
[1778619168811,79.22,80643.51,0.0,0.99997,0.0,0.00339]
[1778619168987,79.22,80643.51,0.0,0.99997,0.0,0.00339]
[1778619169064,79.22,80649.03,0.0,0.99997,0.0,0.00336]
[1778619169608,79.22,80654.44,0.0,0.99997,0.0,0.00333]
[1778619171810,79.22,80655.33,0.0,0.99997,0.0,0.00332]
[1778619172063,79.22,80655.33,0.0,0.99997,0.0,0.00332]
[1778619172814,79.22,80654.75,0.0,0.99997,0.0,0.00332]
[1778619172962,79.22,80654.75,0.0,0.99997,0.0,0.00332]
[1778619173062,79.22,80655.49,0.0,0.99997,0.0,0.00332]
[1778619174821,79.22,80655.58,0.0,0.99997,0.0,0.00332]
[1778619174988,79.22,80656.62,0.0,0.99997,0.0,0.00331]
[1778619178130,79.22,80656.74,0.0,0.99997,0.0,0.00331]
[1778619178818,79.22,80657.05,0.0,0.99997,0.0,0.00331]
[1778619179191,79.22,80657.05,0.0,0.99997,0.0,0.00331]
[1778619179270,79.22,80657.63,0.0,0.99997,0.0,0.00331]
[1778619182814,79.22,80657.19,0.0,0.99997,0.0,0.00331]
[1778619182923,79.22,80657.19,0.0,0.99997,0.0,0.00331]
[1778619182967,79.22,80657.85,0.0,0.99997,0.0,0.00331]
[1778619186811,79.22,80657.98,0.0,0.99997,0.0,0.00331]
[1778619186929,79.22,80657.98,0.0,0.99997,0.0,0.00331]
[1778619187028,79.22,80657.91,0.0,0.99997,0.0,0.00331]
[1778619188813,79.22,80657.91,0.0,0.99997,0.0,0.00331]
[1778619189003,79.22,80657.91,0.0,0.99997,0.0,0.00331]
[1778619189102,79.22,80657.88,0.0,0.99997,0.0,0.00331]
[1778619192813,79.22,80657.65,0.0,0.99997,0.0,0.00331]
[1778619192911,79.22,80657.65,0.0,0.99997,0.0,0.00331]
[1778619193415,79.22,80657.65,0.0,0.99997,0.0,0.00331]
[1778619194818,79.22,80657.63,0.0,0.99997,0.0,0.00331]
[1778619195009,79.22,80657.63,0.0,0.99997,0.0,0.00331]
[1778619195110,79.22,80657.69,0.0,0.99997,0.0,0.00331]
[1778619196745,79.22,80657.27,0.0,0.99997,0.0,0.00331]
[1778619196812,79.22,80657.27,0.0,0.99997,0.0,0.00331]
[1778619198811,79.22,80657.65,0.0,0.99997,0.0,0.00331]
[1778619198943,79.22,80657.65,0.0,0.99997,0.0,0.00331]
[1778619199026,79.22,80657.65,0.0,0.99997,0.0,0.00331]
[1778619204853,79.22,80657.64,0.0,0.99997,0.0,0.00331]
[1778619205860,79.22,80659.22,0.0,0.99997,0.0,0.0033]
[1778619209875,79.22,80659.33,0.0,0.99997,0.0,0.0033]
[1778619210137,79.22,80659.33,0.0,0.99997,0.0,0.0033]
[1778619210199,79.22,80659.33,0.0,0.99997,0.0,0.0033]
[1778619210311,79.22,80659.33,0.0,0.99997,0.0,0.0033]
[1778619210361,79.22,80659.33,0.0,0.99997,0.0,0.0033]
[1778619210624,79.22,80659.33,0.0,0.99997,0.0,0.0033]
[1778619212808,79.22,80659.48,0.0,0.99997,0.0,0.0033]
[1778619213285,79.22,80659.48,0.0,0.99997,0.0,0.0033]
[1778619213386,79.22,80659.48,0.0,0.99997,0.0,0.00325]
[1778619214888,79.22,80659.48,0.0,0.99997,0.0,0.00325]
[1778619216819,79.22,80659.49,0.0,0.99997,0.0,0.00325]
[1778619217032,79.22,80659.49,0.0,0.99997,0.0,0.00325]
[1778619217131,79.22,80659.49,0.0,0.99997,0.0,0.00325]
[1778619220814,79.22,80659.35,0.0,0.99997,0.0,0.00326]
[1778619220853,79.22,80659.35,0.0,0.99997,0.0,0.00326]
[1778619221700,79.22,80659.35,0.0,0.99997,0.0,0.00326]
[1778619224810,79.22,80659.35,0.0,0.99997,0.0,0.00326]
[1778619225297,79.22,80659.35,0.0,0.99997,0.0,0.00326]
[1778619225397,79.22,80659.48,0.0,0.99997,0.0,0.00325]
[1778619226809,79.22,80659.48,0.0,0.99997,0.0,0.00325]
[1778619227121,79.22,80659.48,0.0,0.99997,0.0,0.00325]
[1778619227220,79.22,80660.29,0.0,0.99997,0.0,0.00325]
[1778619228374,79.22,80660.29,0.0,0.99997,0.0,0.00325]
[1778619228569,79.22,80659.8,0.0,0.99997,0.0,0.00325]
[1778619228812,79.22,80659.8,0.0,0.99997,0.0,0.00325]
[1778619228893,79.22,80659.8,0.0,0.99997,0.0,0.00325]
[1778619228993,79.22,80659.8,0.0,0.99997,0.0,0.00325]
[1778619232810,79.22,80659.95,0.0,0.99997,0.0,0.00325]
[1778619233412,79.22,80659.95,0.0,0.99997,0.0,0.00325]
[1778619233428,79.22,80659.95,0.0,0.99997,0.0,0.00325]
[1778619236811,79.22,80660.02,0.0,0.99997,0.0,0.00325]
[1778619237436,79.22,80660.02,0.0,0.99997,0.0,0.00325]
[1778619237078,79.22,80660.08,0.0,0.99997,0.0,0.00325]
[1778619242564,79.22,80660.08,0.0,0.99997,0.0,0.00325]
[1778619242725,79.22,80660.08,0.0,0.99997,0.0,0.00325]
[1778619243381,79.22,80655.07,0.0,0.99997,0.0,0.00328]
[1778619244127,79.22,80650.41,0.0,0.99997,0.0,0.00331]
[1778619244880,79.22,80650.41,0.0,0.99997,0.0,0.00331]
[1778619246455,79.22,80650.41,0.0,0.99997,0.0,0.00331]
[1778619246558,79.22,80650.41,0.0,0.99997,0.0,0.00331]
[1778619248155,79.22,80649.06,0.0,0.99997,0.0,0.00331]
[1778619252170,79.22,80649.15,0.0,0.99997,0.0,0.00331]
[1778619252183,79.22,80649.07,0.0,0.99997,0.0,0.00331]
[1778619252815,79.22,80649.07,0.0,0.99997,0.0,0.00331]
[1778619254884,79.22,80649.17,0.0,0.99997,0.0,0.00331]
[1778619255308,79.22,80649.17,0.0,0.99997,0.0,0.00331]
[1778619256211,79.22,80650.16,0.0,0.99997,0.0,0.00331]
[1778619257292,79.22,80650.16,0.0,0.99997,0.0,0.00331]
[1778619257317,79.22,80650.16,0.0,0.99997,0.0,0.00331]
[1778619257372,79.22,80650.86,0.0,0.99997,0.0,0.0033]
[1778619258225,79.22,80656.0,0.0,0.99997,0.0,0.00327]
[1778619259232,79.22,80661.66,0.0,0.99997,0.0,0.00324]
[1778619260239,79.22,80662.55,0.0,0.99997,0.0,0.00324]
[1778619261445,79.22,80662.55,0.0,0.99997,0.0,0.00324]
[1778619261559,79.22,80662.92,0.0,0.99997,0.0,0.00323]
[1778619264267,79.22,80665.47,0.0,0.99997,0.0,0.00322]
[1778619269302,79.22,80666.06,0.0,0.99997,0.0,0.00322]
[1778619271316,79.22,80668.84,0.0,0.99997,0.0,0.00316]
[1778619272253,79.22,80668.84,0.0,0.99997,0.0,0.00316]
[1778619272309,79.22,80668.84,0.0,0.99997,0.0,0.00316]
[1778619273330,79.22,80669.53,0.0,0.99997,0.0,0.00316]
[1778619274337,79.22,80672.09,0.0,0.99997,0.0,0.00314]
[1778619275344,79.22,80674.91,0.0,0.99997,0.0,0.00313]
[1778619276351,79.22,80675.98,0.0,0.99997,0.0,0.00312]
[1778619277358,79.22,80679.37,0.0,0.99997,0.0,0.0031]
[1778619277549,79.22,80679.37,0.0,0.99997,0.0,0.0031]
[1778619277809,79.22,80679.37,0.0,0.99997,0.0,0.0031]
[1778619278365,79.22,80681.53,0.0,0.99997,0.0,0.00309]
[1778619279937,79.22,80682.03,0.0,0.99997,0.0,0.00309]
[1778619280816,79.22,80682.48,0.0,0.99997,0.0,0.00308]
[1778619281490,79.22,80682.48,0.0,0.99997,0.0,0.00308]
[1778619281386,79.22,80681.98,0.0,0.99997,0.0,0.00309]
[1778619281559,79.22,80681.98,0.0,0.99997,0.0,0.00309]
[1778619282393,79.22,80682.29,0.0,0.99997,0.0,0.00309]
[1778619283960,79.22,80682.68,0.0,0.99997,0.0,0.00308]
[1778619284065,79.22,80682.68,0.0,0.99997,0.0,0.00308]
[1778619288718,79.22,80682.91,0.0,0.99997,0.0,0.00308]
[1778619288778,79.22,80682.91,0.0,0.99997,0.0,0.00308]
[1778619288816,79.22,80682.91,0.0,0.99997,0.0,0.00308]
[1778619289445,79.22,80683.03,0.0,0.99997,0.0,0.00308]
[1778619296497,79.22,80683.39,0.0,0.99997,0.0,0.00308]
[1778619299911,79.22,80683.51,0.0,0.99997,0.0,0.00308]
[1778619300650,79.22,80683.61,0.0,0.99997,0.0,0.00308]
[1778619300658,79.22,80685.55,0.0,0.99998,0.0,0.00307]
[1778619309896,79.22,80685.23,0.0,0.99998,0.0,0.00307]
[1778619311517,79.22,80685.23,0.0,0.99998,0.0,0.00307]
[1778619310596,79.22,80689.35,0.0,0.99998,0.0,0.00305]
[1778619311707,79.22,80689.35,0.0,0.99998,0.0,0.00305]
[1778619311810,79.22,80689.35,0.0,0.99998,0.0,0.00305]
[1778619311910,79.22,80692.54,0.0,0.99998,0.0,0.00303]
[1778619312651,79.22,80692.54,0.0,0.99998,0.0,0.00303]
[1778619312760,79.22,80692.54,0.0,0.99998,0.0,0.00303]
[1778619312813,79.22,80692.54,0.0,0.99998,0.0,0.00303]
[1778619312861,79.22,80693.16,0.0,0.99998,0.0,0.00303]
[1778619319659,79.22,80693.21,0.0,0.99998,0.0,0.00303]
[1778619325701,79.22,80692.78,0.0,0.99998,0.0,0.00303]
[1778619328778,79.22,80693.19,0.0,0.99998,0.0,0.00303]
[1778619328809,79.22,80693.19,0.0,0.99998,0.0,0.00303]
[1778619330032,79.22,80693.24,0.0,0.99998,0.0,0.00303]
[1778619330044,79.22,80693.24,0.0,0.99998,0.0,0.00303]
[1778619330066,79.22,80693.24,0.0,0.99998,0.0,0.00303]
[1778619330166,79.22,80693.24,0.0,0.99998,0.0,0.00303]
[1778619331746,79.22,80693.28,0.0,0.99998,0.0,0.00299]
[1778619336781,79.22,80693.98,0.0,0.99998,0.0,0.00298]
[1778619339880,79.22,80693.89,0.0,0.99998,0.0,0.00298]
[1778619340290,79.22,80693.89,0.0,0.99998,0.0,0.00298]
[1778619346270,79.22,80693.89,0.0,0.99998,0.0,0.00298]
[1778619346307,79.22,80693.89,0.0,0.99998,0.0,0.00298]
[1778619350879,79.22,80690.55,0.0,0.99998,0.0,0.003]
[1778619352109,79.22,80690.55,0.0,0.99998,0.0,0.003]
[1778619352310,79.22,80690.55,0.0,0.99998,0.0,0.003]
[1778619352377,79.22,80688.78,0.0,0.99998,0.0,0.00301]
[1778619353333,79.22,80688.78,0.0,0.99998,0.0,0.00301]
[1778619353479,79.22,80688.78,0.0,0.99998,0.0,0.00301]
[1778619353559,79.22,80688.78,0.0,0.99998,0.0,0.00301]
[1778619353556,79.22,80688.09,0.0,0.99998,0.0,0.00301]
[1778619359960,79.22,80687.72,0.0,0.99998,0.0,0.00302]
[1778619362039,79.22,80687.72,0.0,0.99998,0.0,0.00302]
[1778619364186,79.22,80688.04,0.0,0.99998,0.0,0.00301]
[1778619364309,79.22,80688.04,0.0,0.99998,0.0,0.00301]
[1778619365080,79.22,80687.99,0.0,0.99998,0.0,0.00301]
[1778619365181,79.22,80687.99,0.0,0.99998,0.0,0.00301]
[1778619365309,79.22,80687.99,0.0,0.99998,0.0,0.00301]
[1778619365366,79.22,80687.99,0.0,0.99998,0.0,0.00301]
[1778619366991,79.22,80685.72,0.0,0.99998,0.0,0.00303]
[1778619367756,79.22,80685.72,0.0,0.99998,0.0,0.00303]
[1778619367807,79.22,80685.72,0.0,0.99998,0.0,0.00303]
[1778619367998,79.22,80682.25,0.0,0.99998,0.0,0.00305]
[1778619369005,79.22,80680.67,0.0,0.99998,0.0,0.00305]
[1778619371906,79.22,80680.08,0.0,0.99998,0.0,0.00306]
[1778619372063,79.22,80680.08,0.0,0.99998,0.0,0.00306]
[1778619374390,79.22,80678.16,0.0,0.99997,0.0,0.00307]
[1778619374457,79.22,80678.16,0.0,0.99997,0.0,0.00307]
[1778619374532,79.22,80678.16,0.0,0.99997,0.0,0.00307]
[1778619374491,79.22,80676.78,0.0,0.99997,0.0,0.00308]
[1778619375293,79.22,80676.78,0.0,0.99997,0.0,0.00308]
[1778619376823,79.22,80676.38,0.0,0.99997,0.0,0.00308]
[1778619377061,79.22,80676.22,0.0,0.99997,0.0,0.00308]
[1778619377912,79.22,80676.22,0.0,0.99997,0.0,0.00308]
[1778619378062,79.22,80676.22,0.0,0.99997,0.0,0.00308]
[1778619378068,79.22,80676.09,0.0,0.99997,0.0,0.00308]
[1778619383234,79.22,80675.84,0.0,0.99997,0.0,0.00308]
[1778619383309,79.22,80675.84,0.0,0.99997,0.0,0.00308]
[1778619384343,79.22,80676.38,0.0,0.99997,0.0,0.00308]
[1778619384503,79.22,80676.38,0.0,0.99997,0.0,0.00308]
[1778619384562,79.22,80676.38,0.0,0.99997,0.0,0.00308]
[1778619384505,79.22,80675.99,0.0,0.99997,0.0,0.00308]
[1778619384915,79.22,80675.99,0.0,0.99997,0.0,0.00308]
[1778619386098,79.22,80676.12,0.0,0.99997,0.0,0.00308]
[1778619386124,79.22,80677.78,0.0,0.99997,0.0,0.00307]
[1778619390152,79.22,80679.21,0.0,0.99998,0.0,0.00306]
[1778619392166,79.22,80679.35,0.0,0.99998,0.0,0.00302]
[1778619393173,79.22,80677.63,0.0,0.99998,0.0,0.00303]
[1778619394202,79.22,80677.63,0.0,0.99998,0.0,0.00303]
[1778619394208,79.22,80677.63,0.0,0.99998,0.0,0.00303]
[1778619394313,79.22,80677.63,0.0,0.99998,0.0,0.00303]
[1778619394412,79.22,80677.05,0.0,0.99998,0.0,0.00303]
[1778619400222,79.22,80676.42,0.0,0.99998,0.0,0.00304]
[1778619402996,79.22,80676.42,0.0,0.99998,0.0,0.00304]
[1778619403064,79.22,80676.42,0.0,0.99998,0.0,0.00304]
[1778619403309,79.22,80676.42,0.0,0.99998,0.0,0.00304]
[1778619403384,79.22,80677.22,0.0,0.99998,0.0,0.00303]
[1778619404946,79.22,80677.22,0.0,0.99998,0.0,0.00303]
[1778619405639,79.22,80677.22,0.0,0.99998,0.0,0.00303]
[1778619413313,79.22,80676.46,0.0,0.99998,0.0,0.00304]
[1778619414099,79.22,80676.46,0.0,0.99998,0.0,0.00304]
[1778619414216,79.22,80676.46,0.0,0.99998,0.0,0.00304]
[1778619414312,79.22,80676.46,0.0,0.99998,0.0,0.00304]
[1778619414320,79.22,80676.76,0.0,0.99998,0.0,0.00304]
[1778619423383,79.22,80676.84,0.0,0.99998,0.0,0.00304]
[1778619424465,79.22,80676.84,0.0,0.99998,0.0,0.00304]
[1778619424484,79.22,80676.84,0.0,0.99998,0.0,0.00304]
[1778619424560,79.22,80676.84,0.0,0.99998,0.0,0.00304]
[1778619424636,79.22,80676.84,0.0,0.99998,0.0,0.00304]
[1778619433453,79.22,80676.46,0.0,0.99998,0.0,0.00304]
[1778619433732,79.22,80676.46,0.0,0.99998,0.0,0.00304]
[1778619433808,79.22,80676.46,0.0,0.99998,0.0,0.00304]
[1778619433880,79.22,80676.46,0.0,0.99998,0.0,0.00304]
[1778619434066,79.22,80676.46,0.0,0.99998,0.0,0.00304]
[1778619434460,79.22,80676.33,0.0,0.99998,0.0,0.00304]
[1778619439495,79.22,80675.9,0.0,0.99998,0.0,0.00304]
[1778619443217,79.22,80675.86,0.0,0.99998,0.0,0.00304]
[1778619443309,79.22,80675.86,0.0,0.99998,0.0,0.00304]
[1778619443330,79.22,80675.86,0.0,0.99998,0.0,0.00304]
[1778619443559,79.22,80675.86,0.0,0.99998,0.0,0.00304]
[1778619443523,79.22,80676.4,0.0,0.99998,0.0,0.00304]
[1778619449886,79.22,80676.4,0.0,0.99998,0.0,0.00304]
[1778619450821,79.22,80676.4,0.0,0.99998,0.0,0.00304]
[1778619451320,79.22,80676.4,0.0,0.99998,0.0,0.00304]
[1778619451562,79.22,80676.4,0.0,0.99998,0.0,0.00304]
[1778619451580,79.22,80676.36,0.0,0.99998,0.0,0.003]
[1778619452587,79.22,80671.97,0.0,0.99998,0.0,0.00302]
[1778619453596,79.22,80668.09,0.0,0.99998,0.0,0.00304]
[1778619453845,79.22,80668.09,0.0,0.99998,0.0,0.00304]
[1778619453913,79.22,80668.09,0.0,0.99998,0.0,0.00304]
[1778619454063,79.22,80668.09,0.0,0.99998,0.0,0.00304]
[1778619454601,79.22,80668.58,0.0,0.99998,0.0,0.00304]
[1778619459636,79.22,80669.12,0.0,0.99998,0.0,0.00304]
[1778619462657,79.22,80667.52,0.0,0.99998,0.0,0.00305]
[1778619463023,79.22,80667.52,0.0,0.99998,0.0,0.00305]
[1778619463061,79.22,80667.52,0.0,0.99998,0.0,0.00305]
[1778619463067,79.22,80667.52,0.0,0.99998,0.0,0.00305]
[1778619463314,79.22,80667.52,0.0,0.99998,0.0,0.00305]
[1778619463664,79.22,80666.79,0.0,0.99998,0.0,0.00305]
[1778619464671,79.22,80664.62,0.0,0.99998,0.0,0.00306]
[1778619465681,79.22,80659.78,0.0,0.99997,0.0,0.00309]
[1778619466685,79.22,80656.31,0.0,0.99997,0.0,0.00311]
[1778619472727,79.22,80657.1,0.0,0.99997,0.0,0.0031]
[1778619475295,79.22,80657.1,0.0,0.99997,0.0,0.0031]
[1778619475368,79.22,80657.1,0.0,0.99997,0.0,0.0031]
[1778619475563,79.22,80657.1,0.0,0.99997,0.0,0.0031]
[1778619475596,79.22,80657.42,0.0,0.99997,0.0,0.0031]
[1778619475691,79.22,80657.42,0.0,0.99997,0.0,0.0031]
[1778619475811,79.22,80657.42,0.0,0.99997,0.0,0.0031]
[1778619475830,79.22,80657.42,0.0,0.99997,0.0,0.0031]
[1778619479879,79.22,80657.42,0.0,0.99997,0.0,0.0031]
[1778619480698,79.22,80657.42,0.0,0.99997,0.0,0.0031]
[1778619483419,79.22,80657.42,0.0,0.99997,0.0,0.0031]
[1778619483535,79.22,80657.42,0.0,0.99997,0.0,0.0031]
[1778619483561,79.22,80657.42,0.0,0.99997,0.0,0.0031]
[1778619483681,79.22,80657.42,0.0,0.99997,0.0,0.0031]
[1778619483687,79.22,80657.42,0.0,0.99997,0.0,0.0031]
[1778619486807,79.22,80657.86,0.0,0.99997,0.0,0.0031]
[1778619487375,79.22,80657.86,0.0,0.99997,0.0,0.0031]
[1778619487476,79.22,80657.86,0.0,0.99997,0.0,0.0031]
[1778619488815,79.22,80657.86,0.0,0.99997,0.0,0.0031]
[1778619489083,79.22,80657.86,0.0,0.99997,0.0,0.0031]
[1778619489139,79.22,80657.86,0.0,0.99997,0.0,0.0031]
[1778619489881,79.22,80657.86,0.0,0.99997,0.0,0.0031]
[1778619492824,79.22,80657.86,0.0,0.99997,0.0,0.0031]
[1778619493039,79.22,80657.86,0.0,0.99997,0.0,0.0031]
[1778619493136,79.22,80657.86,0.0,0.99997,0.0,0.0031]
[1778619495048,79.22,80657.6,0.0,0.99997,0.0,0.0031]
[1778619497430,79.22,80657.62,0.0,0.99997,0.0,0.0031]
[1778619498813,79.22,80657.57,0.0,0.99997,0.0,0.0031]
[1778619499462,79.22,80657.57,0.0,0.99997,0.0,0.0031]
[1778619499529,79.22,80657.59,0.0,0.99997,0.0,0.0031]
[1778619499925,79.22,80657.59,0.0,0.99997,0.0,0.0031]
[1778619502341,79.22,80657.59,0.0,0.99997,0.0,0.0031]
[1778619502816,79.22,80657.61,0.0,0.99997,0.0,0.0031]
[1778619503393,79.22,80657.61,0.0,0.99997,0.0,0.0031]
[1778619503429,79.22,80657.62,0.0,0.99997,0.0,0.0031]
[1778619504894,79.22,80657.58,0.0,0.99997,0.0,0.0031]
[1778619506288,79.22,80659.05,0.0,0.99997,0.0,0.00309]
[1778619506302,79.22,80661.51,0.0,0.99997,0.0,0.00308]
[1778619506813,79.22,80661.51,0.0,0.99997,0.0,0.00308]
[1778619507043,79.22,80661.51,0.0,0.99997,0.0,0.00308]
[1778619507060,79.22,80663.66,0.0,0.99997,0.0,0.00307]
[1778619510815,79.22,80664.56,0.0,0.99998,0.0,0.00306]
[1778619511711,79.22,80664.56,0.0,0.99998,0.0,0.00306]
[1778619510993,79.22,80665.33,0.0,0.99998,0.0,0.00306]
[1778619512000,79.22,80665.32,0.0,0.99998,0.0,0.00302]
[1778619512812,79.22,80665.32,0.0,0.99998,0.0,0.00302]
[1778619513098,79.22,80665.32,0.0,0.99998,0.0,0.00302]
[1778619513198,79.22,80665.3,0.0,0.99998,0.0,0.00302]
[1778619516811,79.22,80665.15,0.0,0.99998,0.0,0.00302]
[1778619516846,79.22,80665.15,0.0,0.99998,0.0,0.00302]
[1778619517035,79.22,80664.75,0.0,0.99998,0.0,0.00302]
[1778619518042,79.22,80666.33,0.0,0.99998,0.0,0.00301]
[1778619518811,79.22,80666.33,0.0,0.99998,0.0,0.00301]
[1778619519078,79.22,80666.33,0.0,0.99998,0.0,0.00301]
[1778619519178,79.22,80666.32,0.0,0.99998,0.0,0.00301]
[1778619520811,79.22,80666.32,0.0,0.99998,0.0,0.00301]
[1778619521069,79.22,80666.32,0.0,0.99998,0.0,0.00301]
[1778619521170,79.22,80666.32,0.0,0.99998,0.0,0.00301]
[1778619524816,79.22,80665.57,0.0,0.99998,0.0,0.00302]
[1778619525091,79.22,80666.09,0.0,0.99998,0.0,0.00301]
[1778619526814,79.22,80666.09,0.0,0.99998,0.0,0.00301]
[1778619526866,79.22,80666.09,0.0,0.99998,0.0,0.00301]
[1778619527105,79.22,80665.97,0.0,0.99998,0.0,0.00301]
[1778619528813,79.22,80665.97,0.0,0.99998,0.0,0.00301]
[1778619529104,79.22,80665.97,0.0,0.99998,0.0,0.00301]
[1778619529204,79.22,80665.97,0.0,0.99998,0.0,0.00301]
[1778619532140,79.22,80664.16,0.0,0.99998,0.0,0.00302]
[1778619532816,79.22,80664.16,0.0,0.99998,0.0,0.00302]
[1778619532848,79.22,80664.16,0.0,0.99998,0.0,0.00302]
[1778619533147,79.22,80664.28,0.0,0.99998,0.0,0.00302]
[1778619534812,79.22,80664.28,0.0,0.99998,0.0,0.00302]
[1778619535162,79.22,80664.28,0.0,0.99998,0.0,0.00302]
[1778619535254,79.22,80663.88,0.0,0.99998,0.0,0.00303]
[1778619538812,79.22,80664.01,0.0,0.99998,0.0,0.00302]
[1778619539009,79.22,80664.01,0.0,0.99998,0.0,0.00302]
[1778619539085,79.22,80664.01,0.0,0.99998,0.0,0.00302]
[1778619540199,79.22,80665.1,0.0,0.99998,0.0,0.00302]
[1778619540826,79.22,80665.1,0.0,0.99998,0.0,0.00302]
[1778619540991,79.22,80665.1,0.0,0.99998,0.0,0.00302]
[1778619541066,79.22,80665.1,0.0,0.99998,0.0,0.00302]
[1778619541392,79.22,80665.1,0.0,0.99998,0.0,0.00302]
[1778619541559,79.22,80665.1,0.0,0.99998,0.0,0.00302]
[1778619541750,79.22,80665.1,0.0,0.99998,0.0,0.00302]
[1778619541592,79.22,80667.08,0.0,0.99998,0.0,0.00301]
[1778619542317,79.22,80667.08,0.0,0.99998,0.0,0.00301]
[1778619542562,79.22,80667.08,0.0,0.99998,0.0,0.00301]
[1778619542583,79.22,80670.13,0.0,0.99998,0.0,0.00299]
[1778619543220,79.22,80680.08,0.0,0.99998,0.0,0.00294]
[1778619544227,79.22,80684.99,0.0,0.99998,0.0,0.00291]
[1778619544822,79.22,80684.99,0.0,0.99998,0.0,0.00291]
[1778619545234,79.22,80688.2,0.0,0.99998,0.0,0.0029]
[1778619546241,79.22,80690.83,0.0,0.99998,0.0,0.00288]
[1778619546812,79.22,80690.83,0.0,0.99998,0.0,0.00288]
[1778619547070,79.22,80690.83,0.0,0.99998,0.0,0.00288]
[1778619547248,79.22,80690.31,0.0,0.99998,0.0,0.00289]
[1778619548255,79.22,80689.47,0.0,0.99998,0.0,0.00289]
[1778619549957,79.22,80689.18,0.0,0.99998,0.0,0.00289]
[1778619553290,79.22,80690.41,0.0,0.99998,0.0,0.00289]
[1778619556076,79.22,80690.48,0.0,0.99998,0.0,0.00289]
[1778619559965,79.22,80690.51,0.0,0.99998,0.0,0.00289]
[1778619560832,79.22,80690.37,0.0,0.99998,0.0,0.00289]
[1778619563360,79.22,80688.4,0.0,0.99998,0.0,0.0029]
[1778619566381,79.22,80687.68,0.0,0.99998,0.0,0.0029]
[1778619569884,79.22,80687.35,0.0,0.99998,0.0,0.0029]
[1778619571416,79.22,80687.34,0.0,0.99998,0.0,0.00286]
[1778619573645,79.22,80687.3,0.0,0.99998,0.0,0.00286]
[1778619574394,79.22,80687.94,0.0,0.99998,0.0,0.00286]
[1778619574571,79.22,80687.94,0.0,0.99998,0.0,0.00286]
[1778619574619,79.22,80687.97,0.0,0.99998,0.0,0.00286]
[1778619576451,79.22,80687.19,0.0,0.99998,0.0,0.00286]
[1778619582493,79.22,80686.29,0.0,0.99998,0.0,0.00287]
[1778619583036,79.22,80686.29,0.0,0.99998,0.0,0.00287]
[1778619583500,79.22,80682.49,0.0,0.99998,0.0,0.00289]
[1778619584758,79.22,80680.49,0.0,0.99998,0.0,0.0029]
[1778619585345,79.22,80680.49,0.0,0.99998,0.0,0.0029]
[1778619589542,79.22,80679.37,0.0,0.99998,0.0,0.0029]
[1778619590549,79.22,80678.59,0.0,0.99998,0.0,0.00291]
[1778619592624,79.22,80678.8,0.0,0.99998,0.0,0.00291]
[1778619592815,79.22,80678.73,0.0,0.99998,0.0,0.00291]
[1778619593570,79.22,80679.55,0.0,0.99998,0.0,0.0029]
[1778619594960,79.22,80679.55,0.0,0.99998,0.0,0.0029]
[1778619598701,79.22,80679.74,0.0,0.99998,0.0,0.0029]
[1778619601626,79.22,80688.66,0.0,0.99998,0.0,0.00286]
[1778619602633,79.22,80692.52,0.0,0.99998,0.0,0.00284]
[1778619606661,79.22,80691.9,0.0,0.99998,0.0,0.00284]
[1778619609898,79.22,80691.86,0.0,0.99998,0.0,0.00284]
[1778619610823,79.22,80691.86,0.0,0.99998,0.0,0.00284]
[1778619611282,79.22,80691.86,0.0,0.99998,0.0,0.00284]
[1778619611309,79.22,80691.86,0.0,0.99998,0.0,0.00284]
[1778619611378,79.22,80691.86,0.0,0.99998,0.0,0.00284]
[1778619617575,79.22,80691.98,0.0,0.99998,0.0,0.00284]
[1778619617809,79.22,80691.98,0.0,0.99998,0.0,0.00284]
[1778619619923,79.22,80691.94,0.0,0.99998,0.0,0.00284]
[1778619622386,79.22,80691.98,0.0,0.99998,0.0,0.00284]
[1778619627809,79.22,80691.94,0.0,0.99998,0.0,0.00284]
[1778619631837,79.22,80691.98,0.0,0.99998,0.0,0.0028]
[1778619634847,79.22,80691.98,0.0,0.99998,0.0,0.0028]
[1778619636048,79.22,80691.94,0.0,0.99998,0.0,0.0028]
[1778619638380,79.22,80691.94,0.0,0.99998,0.0,0.0028]
[1778619638422,79.22,80691.94,0.0,0.99998,0.0,0.0028]
[1778619638565,79.22,80691.94,0.0,0.99998,0.0,0.0028]
[1778619638604,79.22,80691.94,0.0,0.99998,0.0,0.0028]
[1778619638810,79.22,80691.94,0.0,0.99998,0.0,0.0028]
[1778619638652,79.22,80691.94,0.0,0.99998,0.0,0.0028]
[1778619639893,79.22,80693.68,0.0,0.99998,0.0,0.00279]
[1778619641907,79.22,80695.48,0.0,0.99998,0.0,0.00278]
[1778619643487,79.22,80695.48,0.0,0.99998,0.0,0.00278]
[1778619643561,79.22,80695.48,0.0,0.99998,0.0,0.00278]
[1778619643921,79.22,80699.5,0.0,0.99998,0.0,0.00277]
[1778619645114,79.22,80699.5,0.0,0.99998,0.0,0.00277]
[1778619645179,79.22,80699.5,0.0,0.99998,0.0,0.00277]
[1778619645310,79.22,80699.5,0.0,0.99998,0.0,0.00277]
[1778619645409,79.22,80700.47,0.0,0.99998,0.0,0.00276]
[1778619645936,79.22,80701.97,0.0,0.99998,0.0,0.00275]
[1778619650358,79.22,80702.35,0.0,0.99998,0.0,0.00275]
[1778619650814,79.22,80702.35,0.0,0.99998,0.0,0.00275]
[1778619650970,79.22,80702.53,0.0,0.99998,0.0,0.00275]
[1778619651975,79.22,80702.53,0.0,0.99998,0.0,0.00275]
[1778619652064,79.22,80702.53,0.0,0.99998,0.0,0.00275]
[1778619652076,79.22,80706.49,0.0,0.99998,0.0,0.00273]
[1778619652986,79.22,80708.34,0.0,0.99998,0.0,0.00272]
[1778619654098,79.22,80708.34,0.0,0.99998,0.0,0.00272]
[1778619654219,79.22,80708.34,0.0,0.99998,0.0,0.00272]
[1778619654311,79.22,80708.34,0.0,0.99998,0.0,0.00272]
[1778619654439,79.22,80708.34,0.0,0.99998,0.0,0.00272]
[1778619654561,79.22,80708.34,0.0,0.99998,0.0,0.00272]
[1778619654629,79.22,80708.67,0.0,0.99998,0.0,0.00272]
[1778619660035,79.22,80709.21,0.0,0.99998,0.0,0.00272]
[1778619664921,79.22,80709.65,0.0,0.99998,0.0,0.00272]
[1778619665440,79.22,80709.65,0.0,0.99998,0.0,0.00272]
[1778619665563,79.22,80709.65,0.0,0.99998,0.0,0.00272]
[1778619665641,79.22,80709.69,0.0,0.99998,0.0,0.00272]
[1778619665932,79.22,80709.69,0.0,0.99998,0.0,0.00272]
[1778619666064,79.22,80709.69,0.0,0.99998,0.0,0.00272]
[1778619666138,79.22,80709.69,0.0,0.99998,0.0,0.00272]
[1778619666313,79.22,80709.69,0.0,0.99998,0.0,0.00272]
[1778619666314,79.22,80709.7,0.0,0.99998,0.0,0.00271]
[1778619669101,79.22,80711.41,0.0,0.99998,0.0,0.00271]
[1778619670108,79.22,80701.64,0.0,0.99998,0.0,0.00275]
[1778619671117,79.22,80676.4,0.0,0.99998,0.0,0.00288]
[1778619672123,79.22,80669.34,0.0,0.99998,0.0,0.00292]
[1778619673130,79.22,80664.8,0.0,0.99998,0.0,0.00294]
[1778619676151,79.22,80670.4,0.0,0.99998,0.0,0.00291]
[1778619679441,79.22,80670.88,0.0,0.99998,0.0,0.00291]
[1778619679477,79.22,80670.88,0.0,0.99998,0.0,0.00291]
[1778619679561,79.22,80670.88,0.0,0.99998,0.0,0.00291]
[1778619679660,79.22,80671.04,0.0,0.99998,0.0,0.00291]
[1778619679930,79.22,80671.04,0.0,0.99998,0.0,0.00291]
[1778619680731,79.22,80671.04,0.0,0.99998,0.0,0.00291]
[1778619681316,79.22,80671.05,0.0,0.99998,0.0,0.00291]
[1778619681562,79.22,80671.05,0.0,0.99998,0.0,0.00291]
[1778619683200,79.22,80674.72,0.0,0.99998,0.0,0.00289]
[1778619684207,79.22,80677.19,0.0,0.99998,0.0,0.00288]
[1778619688235,79.22,80679.4,0.0,0.99998,0.0,0.00287]
[1778619689242,79.22,80681.5,0.0,0.99998,0.0,0.00286]
[1778619690422,79.22,80681.5,0.0,0.99998,0.0,0.00286]
[1778619690549,79.22,80681.5,0.0,0.99998,0.0,0.00286]
[1778619690564,79.22,80681.5,0.0,0.99998,0.0,0.00286]
[1778619690709,79.22,80681.5,0.0,0.99998,0.0,0.00286]
[1778619690735,79.22,80681.58,0.0,0.99998,0.0,0.00286]
[1778619691048,79.22,80681.58,0.0,0.99998,0.0,0.00286]
[1778619691061,79.22,80681.58,0.0,0.99998,0.0,0.00286]
[1778619691256,79.22,80680.96,0.0,0.99998,0.0,0.00282]
[1778619692810,79.22,80680.96,0.0,0.99998,0.0,0.00282]
[1778619692863,79.22,80680.96,0.0,0.99998,0.0,0.00282]
[1778619692877,79.22,80681.55,0.0,0.99998,0.0,0.00282]
[1778619694815,79.22,80681.6,0.0,0.99998,0.0,0.00282]
[1778619694277,79.22,80684.8,0.0,0.99998,0.0,0.0028]
[1778619695112,79.22,80684.8,0.0,0.99998,0.0,0.0028]
[1778619695284,79.22,80684.95,0.0,0.99998,0.0,0.0028]
[1778619698813,79.22,80684.95,0.0,0.99998,0.0,0.0028]
[1778619698913,79.22,80689.24,0.0,0.99998,0.0,0.00278]
[1778619698921,79.22,80689.24,0.0,0.99998,0.0,0.00278]
[1778619701801,79.22,80689.68,0.0,0.99998,0.0,0.00278]
[1778619701811,79.22,80689.68,0.0,0.99998,0.0,0.00278]
[1778619702810,79.22,80689.59,0.0,0.99998,0.0,0.00278]
[1778619702910,79.22,80689.45,0.0,0.99998,0.0,0.00278]
[1778619702954,79.22,80689.45,0.0,0.99998,0.0,0.00278]
[1778619705354,79.22,80686.78,0.0,0.99998,0.0,0.00279]
[1778619706809,79.22,80686.78,0.0,0.99998,0.0,0.00279]
[1778619706819,79.22,80687.03,0.0,0.99998,0.0,0.00279]
[1778619707070,79.22,80687.03,0.0,0.99998,0.0,0.00279]
[1778619707309,79.22,80687.03,0.0,0.99998,0.0,0.00279]
[1778619707561,79.22,80687.03,0.0,0.99998,0.0,0.00279]
[1778619707641,79.22,80687.03,0.0,0.99998,0.0,0.00279]
[1778619708070,79.22,80687.03,0.0,0.99998,0.0,0.00279]
[1778619710444,79.22,80688.09,0.0,0.99998,0.0,0.00278]
[1778619710810,79.22,80688.09,0.0,0.99998,0.0,0.00278]
[1778619710836,79.22,80688.51,0.0,0.99998,0.0,0.00278]
[1778619712208,79.22,80689.56,0.0,0.99998,0.0,0.00278]
[1778619712312,79.22,80689.56,0.0,0.99998,0.0,0.00278]
[1778619716615,79.22,80691.02,0.0,0.99998,0.0,0.00277]
[1778619716811,79.22,80691.02,0.0,0.99998,0.0,0.00277]
[1778619716910,79.22,80691.02,0.0,0.99998,0.0,0.00277]
[1778619717960,79.22,80691.16,0.0,0.99998,0.0,0.00277]
[1778619718811,79.22,80691.16,0.0,0.99998,0.0,0.00277]
[1778619718912,79.22,80691.2,0.0,0.99998,0.0,0.00277]
[1778619719044,79.22,80691.2,0.0,0.99998,0.0,0.00277]
[1778619719925,79.22,80691.2,0.0,0.99998,0.0,0.00277]
[1778619722820,79.22,80691.22,0.0,0.99998,0.0,0.00277]
[1778619722911,79.22,80691.09,0.0,0.99998,0.0,0.00277]
[1778619723114,79.22,80691.09,0.0,0.99998,0.0,0.00277]
[1778619723313,79.22,80691.09,0.0,0.99998,0.0,0.00277]
[1778619723822,79.22,80691.09,0.0,0.99998,0.0,0.00277]
[1778619723849,79.22,80691.11,0.0,0.99998,0.0,0.00277]
[1778619726815,79.22,80691.12,0.0,0.99998,0.0,0.00277]
[1778619726829,79.22,80691.12,0.0,0.99998,0.0,0.00277]
[1778619727369,79.22,80691.12,0.0,0.99998,0.0,0.00277]
[1778619728812,79.22,80691.2,0.0,0.99998,0.0,0.00277]
[1778619728875,79.22,80691.2,0.0,0.99998,0.0,0.00277]
[1778619729015,79.22,80691.2,0.0,0.99998,0.0,0.00277]
[1778619730811,79.22,80691.13,0.0,0.99998,0.0,0.00277]
[1778619730874,79.22,80691.13,0.0,0.99998,0.0,0.00277]
[1778619730941,79.22,80691.14,0.0,0.99998,0.0,0.00277]
[1778619734811,79.22,80692.22,0.0,0.99998,0.0,0.00276]
[1778619734912,79.22,80692.22,0.0,0.99998,0.0,0.00276]
[1778619735075,79.22,80692.22,0.0,0.99998,0.0,0.00276]
[1778619737579,79.22,80689.98,0.0,0.99998,0.0,0.00278]
[1778619738814,79.22,80689.98,0.0,0.99998,0.0,0.00278]
[1778619738849,79.22,80689.98,0.0,0.99998,0.0,0.00278]
[1778619738871,79.22,80689.65,0.0,0.99998,0.0,0.00278]
[1778619739374,79.22,80689.65,0.0,0.99998,0.0,0.00278]
[1778619739562,79.22,80689.65,0.0,0.99998,0.0,0.00278]
[1778619739939,79.22,80689.65,0.0,0.99998,0.0,0.00278]
[1778619741435,79.22,80689.57,0.0,0.99998,0.0,0.00278]
[1778619742810,79.22,80689.57,0.0,0.99998,0.0,0.00278]
[1778619742910,79.22,80689.57,0.0,0.99998,0.0,0.00278]
[1778619743019,79.22,80689.57,0.0,0.99998,0.0,0.00278]
[1778619744820,79.22,80689.05,0.0,0.99998,0.0,0.00278]
[1778619744901,79.22,80681.6,0.0,0.99998,0.0,0.00282]
[1778619745822,79.22,80681.6,0.0,0.99998,0.0,0.00282]
[1778619745910,79.22,80679.4,0.0,0.99998,0.0,0.00283]
[1778619746061,79.22,80679.4,0.0,0.99998,0.0,0.00283]
[1778619746622,79.22,80679.4,0.0,0.99998,0.0,0.00283]
[1778619748817,79.22,80679.36,0.0,0.99998,0.0,0.00283]
[1778619748948,79.22,80679.36,0.0,0.99998,0.0,0.00283]
[1778619748883,79.22,80679.32,0.0,0.99998,0.0,0.00283]
[1778619750493,79.22,80679.32,0.0,0.99998,0.0,0.00283]
[1778619752816,79.22,80678.97,0.0,0.99998,0.0,0.00283]
[1778619752882,79.22,80678.88,0.0,0.99998,0.0,0.00279]
[1778619753945,79.22,80678.88,0.0,0.99998,0.0,0.00279]
[1778619754062,79.22,80678.88,0.0,0.99998,0.0,0.00279]
[1778619754800,79.22,80678.88,0.0,0.99998,0.0,0.00279]
[1778619754892,79.22,80678.88,0.0,0.99998,0.0,0.00279]
[1778619756811,79.22,80678.84,0.0,0.99998,0.0,0.00279]
[1778619756959,79.22,80678.84,0.0,0.99998,0.0,0.00279]
[1778619756902,79.22,80678.84,0.0,0.99998,0.0,0.00279]
[1778619757060,79.22,80678.84,0.0,0.99998,0.0,0.00279]
[1778619757720,79.22,80677.42,0.0,0.99998,0.0,0.0028]
[1778619759810,79.22,80676.6,0.0,0.99998,0.0,0.00281]
[1778619759899,79.22,80678.81,0.0,0.99998,0.0,0.00279]
[1778619760683,79.22,80678.81,0.0,0.99998,0.0,0.00279]
[1778619760816,79.22,80678.81,0.0,0.99998,0.0,0.00279]
[1778619760910,79.22,80678.31,0.0,0.99998,0.0,0.0028]
[1778619765895,79.22,80677.84,0.0,0.99998,0.0,0.0028]
[1778619765973,79.22,80677.75,0.0,0.99998,0.0,0.0028]
[1778619766061,79.22,80677.75,0.0,0.99998,0.0,0.0028]
[1778619767231,79.22,80677.8,0.0,0.99998,0.0,0.0028]
[1778619767313,79.22,80677.8,0.0,0.99998,0.0,0.0028]
[1778619769951,79.22,80677.8,0.0,0.99998,0.0,0.0028]
[1778619770821,79.22,80677.92,0.0,0.99998,0.0,0.0028]
[1778619770890,79.22,80677.67,0.0,0.99998,0.0,0.0028]
[1778619771892,79.22,80677.67,0.0,0.99998,0.0,0.0028]
[1778619771967,79.22,80677.59,0.0,0.99998,0.0,0.0028]
[1778619772067,79.22,80677.59,0.0,0.99998,0.0,0.0028]
[1778619775568,79.22,80677.55,0.0,0.99998,0.0,0.0028]
[1778619778066,79.22,80677.46,0.0,0.99998,0.0,0.0028]
[1778619779896,79.22,80677.46,0.0,0.99998,0.0,0.0028]
[1778619780816,79.22,80677.41,0.0,0.99998,0.0,0.0028]
[1778619780850,79.22,80677.41,0.0,0.99998,0.0,0.0028]
[1778619780952,79.22,80677.41,0.0,0.99998,0.0,0.0028]
[1778619780886,79.22,80677.24,0.0,0.99998,0.0,0.0028]
[1778619781059,79.22,80677.24,0.0,0.99998,0.0,0.0028]
[1778619781077,79.22,80677.24,0.0,0.99998,0.0,0.0028]
[1778619781316,79.22,80677.24,0.0,0.99998,0.0,0.0028]
[1778619781411,79.22,80677.24,0.0,0.99998,0.0,0.0028]
[1778619784914,79.22,80678.88,0.0,0.99998,0.0,0.00279]
[1778619789949,79.22,80679.63,0.0,0.99998,0.0,0.00279]
[1778619790479,79.22,80679.63,0.0,0.99998,0.0,0.00279]
[1778619790817,79.22,80679.63,0.0,0.99998,0.0,0.00279]
[1778619790956,79.22,80677.89,0.0,0.99998,0.0,0.0028]
[1778619793977,79.22,80679.41,0.0,0.99998,0.0,0.00279]
[1778619795279,79.22,80679.83,0.0,0.99998,0.0,0.00279]
[1778619795309,79.22,80679.83,0.0,0.99998,0.0,0.00279]
[1778619795910,79.22,80679.83,0.0,0.99998,0.0,0.00279]
[1778619795991,79.22,80680.0,0.0,0.99998,0.0,0.00279]
[1778619796061,79.22,80680.0,0.0,0.99998,0.0,0.00279]
[1778619797004,79.22,80680.0,0.0,0.99998,0.0,0.00279]
[1778619797016,79.22,80680.0,0.0,0.99998,0.0,0.00279]
[1778619797072,79.22,80680.0,0.0,0.99998,0.0,0.00279]
[1778619798737,79.22,80680.0,0.0,0.99998,0.0,0.00279]
[1778619804048,79.22,80680.33,0.0,0.99998,0.0,0.00279]
[1778619805513,79.22,80680.33,0.0,0.99998,0.0,0.00279]
[1778619807097,79.22,80680.55,0.0,0.99998,0.0,0.00279]
[1778619807314,79.22,80680.55,0.0,0.99998,0.0,0.00279]
[1778619807332,79.22,80680.55,0.0,0.99998,0.0,0.00279]
[1778619807525,79.22,80680.55,0.0,0.99998,0.0,0.00279]
[1778619807565,79.22,80680.55,0.0,0.99998,0.0,0.00279]
[1778619807630,79.22,80680.6,0.0,0.99998,0.0,0.00279]
[1778619815124,79.22,80680.8,0.0,0.99998,0.0,0.00275]
[1778619818713,79.22,80680.97,0.0,0.99998,0.0,0.00275]
[1778619818816,79.22,80680.97,0.0,0.99998,0.0,0.00275]
[1778619818830,79.22,80680.97,0.0,0.99998,0.0,0.00275]
[1778619818945,79.22,80680.97,0.0,0.99998,0.0,0.00275]
[1778619818984,79.22,80681.16,0.0,0.99998,0.0,0.00275]
[1778619819062,79.22,80681.16,0.0,0.99998,0.0,0.00275]
[1778619822814,79.22,80681.27,0.0,0.99998,0.0,0.00274]
[1778619822913,79.22,80681.64,0.0,0.99998,0.0,0.00274]
[1778619823314,79.22,80681.64,0.0,0.99998,0.0,0.00274]
[1778619826816,79.22,80681.72,0.0,0.99998,0.0,0.00274]
[1778619826938,79.22,80681.72,0.0,0.99998,0.0,0.00274]
[1778619827019,79.22,80681.72,0.0,0.99998,0.0,0.00274]
[1778619828811,79.22,80681.72,0.0,0.99998,0.0,0.00274]
[1778619828993,79.22,80681.72,0.0,0.99998,0.0,0.00274]
[1778619828864,79.22,80681.76,0.0,0.99998,0.0,0.00274]
[1778619832812,79.22,80681.85,0.0,0.99998,0.0,0.00274]
[1778619832993,79.22,80681.85,0.0,0.99998,0.0,0.00274]
[1778619832910,79.22,80681.85,0.0,0.99998,0.0,0.00274]
[1778619834818,79.22,80681.88,0.0,0.99998,0.0,0.00274]
[1778619835020,79.22,80681.88,0.0,0.99998,0.0,0.00274]
[1778619836675,79.22,80681.88,0.0,0.99998,0.0,0.00274]
[1778619836813,79.22,80681.88,0.0,0.99998,0.0,0.00274]
[1778619836895,79.22,80681.88,0.0,0.99998,0.0,0.00274]
[1778619836898,79.22,80682.05,0.0,0.99998,0.0,0.00274]
[1778619839944,79.22,80682.05,0.0,0.99998,0.0,0.00274]
[1778619840664,79.22,80682.05,0.0,0.99998,0.0,0.00274]
[1778619840812,79.22,80682.05,0.0,0.99998,0.0,0.00274]
[1778619840897,79.22,80682.05,0.0,0.99998,0.0,0.00274]
[1778619841648,79.22,80682.05,0.0,0.99998,0.0,0.00274]
[1778619842810,79.22,80682.05,0.0,0.99998,0.0,0.00274]
[1778619842931,79.22,80682.05,0.0,0.99998,0.0,0.00274]
[1778619843032,79.22,80682.05,0.0,0.99998,0.0,0.00274]
[1778619844809,79.22,80682.2,0.0,0.99998,0.0,0.00274]
[1778619845011,79.22,80682.2,0.0,0.99998,0.0,0.00274]
[1778619844909,79.22,80682.2,0.0,0.99998,0.0,0.00274]
[1778619846813,79.22,80682.2,0.0,0.99998,0.0,0.00274]
[1778619846903,79.22,80682.3,0.0,0.99998,0.0,0.00274]
[1778619847467,79.22,80682.3,0.0,0.99998,0.0,0.00274]
[1778619849931,79.22,80683.19,0.0,0.99998,0.0,0.00274]
[1778619850815,79.22,80683.19,0.0,0.99998,0.0,0.00274]
[1778619850912,79.22,80683.37,0.0,0.99998,0.0,0.00273]
[1778619851121,79.22,80683.37,0.0,0.99998,0.0,0.00273]
[1778619852721,79.22,80683.39,0.0,0.99998,0.0,0.00273]
[1778619852810,79.22,80683.39,0.0,0.99998,0.0,0.00273]
[1778619854815,79.22,80683.39,0.0,0.99998,0.0,0.00273]
[1778619854862,79.22,80683.39,0.0,0.99998,0.0,0.00273]
[1778619855244,79.22,80683.39,0.0,0.99998,0.0,0.00273]
[1778619856808,79.22,80683.39,0.0,0.99998,0.0,0.00273]
[1778619856908,79.22,80683.39,0.0,0.99998,0.0,0.00273]
[1778619857104,79.22,80683.39,0.0,0.99998,0.0,0.00273]
[1778619858817,79.22,80683.39,0.0,0.99998,0.0,0.00273]
[1778619858952,79.22,80683.39,0.0,0.99998,0.0,0.00273]
[1778619859048,79.22,80683.39,0.0,0.99998,0.0,0.00273]
[1778619862812,79.22,80683.02,0.0,0.99998,0.0,0.00274]
[1778619862901,79.22,80683.36,0.0,0.99998,0.0,0.00273]
[1778619863166,79.22,80683.36,0.0,0.99998,0.0,0.00273]
[1778619866812,79.22,80683.28,0.0,0.99998,0.0,0.00273]
[1778619867009,79.22,80683.28,0.0,0.99998,0.0,0.00273]
[1778619867029,79.22,80683.28,0.0,0.99998,0.0,0.00273]
[1778619868810,79.22,80683.2,0.0,0.99998,0.0,0.00274]
[1778619868837,79.22,80683.2,0.0,0.99998,0.0,0.00274]
[1778619868909,79.22,80683.24,0.0,0.99998,0.0,0.00274]
[1778619869952,79.22,80683.24,0.0,0.99998,0.0,0.00274]
[1778619870666,79.22,80683.24,0.0,0.99998,0.0,0.00274]
[1778619870816,79.22,80683.24,0.0,0.99998,0.0,0.00274]
[1778619870868,79.22,80683.24,0.0,0.99998,0.0,0.00274]
[1778619871317,79.22,80683.24,0.0,0.99998,0.0,0.00274]
[1778619871517,79.22,80682.99,0.0,0.99998,0.0,0.0027]
[1778619874818,79.22,80682.99,0.0,0.99998,0.0,0.0027]
[1778619874976,79.22,80682.99,0.0,0.99998,0.0,0.0027]
[1778619875073,79.22,80682.99,0.0,0.99998,0.0,0.0027]
[1778619878811,79.22,80682.99,0.0,0.99998,0.0,0.0027]
[1778619879107,79.22,80682.99,0.0,0.99998,0.0,0.0027]
[1778619878910,79.22,80682.99,0.0,0.99998,0.0,0.0027]
[1778619879941,79.22,80682.99,0.0,0.99998,0.0,0.0027]
[1778619880814,79.22,80682.99,0.0,0.99998,0.0,0.0027]
[1778619880911,79.22,80682.99,0.0,0.99998,0.0,0.0027]
[1778619881409,79.22,80682.99,0.0,0.99998,0.0,0.0027]
[1778619884812,79.22,80682.99,0.0,0.99998,0.0,0.0027]
[1778619884995,79.22,80682.99,0.0,0.99998,0.0,0.0027]
[1778619885094,79.22,80682.99,0.0,0.99998,0.0,0.0027]
[1778619888811,79.22,80683.14,0.0,0.99998,0.0,0.0027]
[1778619888840,79.22,80683.14,0.0,0.99998,0.0,0.0027]
[1778619888904,79.22,80683.44,0.0,0.99998,0.0,0.0027]
[1778619889905,79.22,80683.44,0.0,0.99998,0.0,0.0027]
[1778619891231,79.22,80683.54,0.0,0.99998,0.0,0.0027]
[1778619892815,79.22,80683.61,0.0,0.99998,0.0,0.0027]
[1778619893047,79.22,80683.61,0.0,0.99998,0.0,0.0027]
[1778619892862,79.22,80683.65,0.0,0.99998,0.0,0.0027]
[1778619894818,79.22,80683.65,0.0,0.99998,0.0,0.0027]
[1778619895070,79.22,80683.65,0.0,0.99998,0.0,0.0027]
[1778619894917,79.22,80683.65,0.0,0.99998,0.0,0.0027]
[1778619898810,79.22,80683.65,0.0,0.99998,0.0,0.0027]
[1778619898910,79.22,80683.65,0.0,0.99998,0.0,0.0027]
[1778619899228,79.22,80683.65,0.0,0.99998,0.0,0.0027]
[1778619900726,79.22,80693.75,0.0,0.99998,0.0,0.00265]
[1778619901733,79.22,80702.2,0.0,0.99998,0.0,0.00261]
[1778619902815,79.22,80702.2,0.0,0.99998,0.0,0.00261]
[1778619902998,79.22,80702.2,0.0,0.99998,0.0,0.00261]
[1778619903016,79.22,80759.32,0.0,0.99998,0.0,0.00235]
[1778619903747,79.22,80758.57,0.0,0.99998,0.0,0.00236]
[1778619904926,79.22,80758.57,0.0,0.99998,0.0,0.00236]
[1778619906817,79.22,80757.36,0.0,0.99998,0.0,0.00236]
[1778619907022,79.22,80757.36,0.0,0.99998,0.0,0.00236]
[1778619907037,79.22,80757.42,0.0,0.99998,0.0,0.00236]
[1778619908812,79.22,80757.25,0.0,0.99998,0.0,0.00236]
[1778619908941,79.22,80757.25,0.0,0.99998,0.0,0.00236]
[1778619909020,79.22,80757.25,0.0,0.99998,0.0,0.00236]
[1778619910324,79.22,80756.93,0.0,0.99998,0.0,0.00236]
[1778619911613,79.22,80757.1,0.0,0.99998,0.0,0.00236]
[1778619912818,79.22,80757.1,0.0,0.99998,0.0,0.00236]
[1778619912897,79.22,80757.1,0.0,0.99998,0.0,0.00236]
[1778619912992,79.22,80757.1,0.0,0.99998,0.0,0.00236]
[1778619913772,79.22,80757.1,0.0,0.99998,0.0,0.00236]
[1778619913810,79.22,80757.1,0.0,0.99998,0.0,0.00236]
[1778619914812,79.22,80757.04,0.0,0.99998,0.0,0.00236]
[1778619914825,79.22,80699.62,0.0,0.99998,0.0,0.00262]
[1778619915334,79.22,80699.62,0.0,0.99998,0.0,0.00262]
[1778619915831,79.22,80697.47,0.0,0.99998,0.0,0.00263]
[1778619916840,79.22,80698.83,0.0,0.99998,0.0,0.00262]
[1778619918403,79.22,80698.83,0.0,0.99998,0.0,0.00262]
[1778619918419,79.22,80698.83,0.0,0.99998,0.0,0.00262]
[1778619918562,79.22,80698.83,0.0,0.99998,0.0,0.00262]
[1778619918719,79.22,80698.83,0.0,0.99998,0.0,0.00262]
[1778619918854,79.22,80699.0,0.0,0.99998,0.0,0.00262]
[1778619920810,79.22,80698.85,0.0,0.99998,0.0,0.00262]
[1778619921014,79.22,80698.85,0.0,0.99998,0.0,0.00262]
[1778619921029,79.22,80697.04,0.0,0.99998,0.0,0.00263]
[1778619922882,79.22,80695.38,0.0,0.99998,0.0,0.00264]
[1778619923454,79.22,80695.38,0.0,0.99998,0.0,0.00264]
[1778619923563,79.22,80695.38,0.0,0.99998,0.0,0.00264]
[1778619924821,79.22,80694.93,0.0,0.99998,0.0,0.00264]
[1778619924987,79.22,80695.94,0.0,0.99998,0.0,0.00264]
[1778619928641,79.22,80696.12,0.0,0.99998,0.0,0.00264]
[1778619928814,79.22,80696.12,0.0,0.99998,0.0,0.00264]
[1778619928961,79.22,80696.12,0.0,0.99998,0.0,0.00264]
[1778619929035,79.22,80696.14,0.0,0.99998,0.0,0.00264]
[1778619930818,79.22,80696.15,0.0,0.99998,0.0,0.00264]
[1778619930931,79.22,80696.15,0.0,0.99998,0.0,0.00264]
[1778619930938,79.22,80696.2,0.0,0.99998,0.0,0.00264]
[1778619931945,79.22,80696.15,0.0,0.99998,0.0,0.0026]
[1778619934813,79.22,80696.13,0.0,0.99998,0.0,0.0026]
[1778619935015,79.22,80696.13,0.0,0.99998,0.0,0.0026]
[1778619935032,79.22,80696.13,0.0,0.99998,0.0,0.0026]
[1778619936078,79.22,80696.13,0.0,0.99998,0.0,0.0026]
[1778619936314,79.22,80696.11,0.0,0.99998,0.0,0.0026]
[1778619936809,79.22,80696.11,0.0,0.99998,0.0,0.0026]
[1778619936972,79.22,80696.11,0.0,0.99998,0.0,0.0026]
[1778619937034,79.22,80696.11,0.0,0.99998,0.0,0.0026]
[1778619937988,79.22,80694.52,0.0,0.99998,0.0,0.00261]
[1778619938995,79.22,80692.85,0.0,0.99998,0.0,0.00262]
[1778619939888,79.22,80692.85,0.0,0.99998,0.0,0.00262]
[1778619940816,79.22,80692.41,0.0,0.99998,0.0,0.00262]
[1778619941027,79.22,80692.41,0.0,0.99998,0.0,0.00262]
[1778619941045,79.22,80692.57,0.0,0.99998,0.0,0.00262]
[1778619942815,79.22,80692.13,0.0,0.99998,0.0,0.00262]
[1778619942968,79.22,80692.13,0.0,0.99998,0.0,0.00262]
[1778619943025,79.22,80691.94,0.0,0.99998,0.0,0.00262]
[1778619945039,79.22,80690.7,0.0,0.99998,0.0,0.00263]
[1778619946046,79.22,80687.98,0.0,0.99998,0.0,0.00264]
[1778619946812,79.22,80687.98,0.0,0.99998,0.0,0.00264]
[1778619946936,79.22,80687.98,0.0,0.99998,0.0,0.00264]
[1778619947053,79.22,80685.08,0.0,0.99998,0.0,0.00265]
[1778619947958,79.22,80685.08,0.0,0.99998,0.0,0.00265]
[1778619948062,79.22,80685.08,0.0,0.99998,0.0,0.00265]
[1778619948811,79.22,80685.51,0.0,0.99998,0.0,0.00265]
[1778619949116,79.22,80685.51,0.0,0.99998,0.0,0.00265]
[1778619949067,79.22,80684.65,0.0,0.99998,0.0,0.00266]
[1778619950812,79.22,80684.84,0.0,0.99998,0.0,0.00266]
[1778619951081,79.22,80684.35,0.0,0.99998,0.0,0.00266]
[1778619951574,79.22,80684.35,0.0,0.99998,0.0,0.00266]
[1778619954815,79.22,80684.67,0.0,0.99998,0.0,0.00266]
[1778619955109,79.22,80685.34,0.0,0.99998,0.0,0.00265]
[1778619956815,79.22,80684.48,0.0,0.99998,0.0,0.00266]
[1778619956878,79.22,80684.48,0.0,0.99998,0.0,0.00266]
[1778619957123,79.22,80685.35,0.0,0.99998,0.0,0.00265]
[1778619960548,79.22,80684.94,0.0,0.99998,0.0,0.00265]
[1778619966205,79.22,80683.74,0.0,0.99998,0.0,0.00266]
[1778619966816,79.22,80683.7,0.0,0.99998,0.0,0.00266]
[1778619967193,79.22,80684.67,0.0,0.99998,0.0,0.00266]
[1778619967282,79.22,80684.67,0.0,0.99998,0.0,0.00266]
[1778619969975,79.22,80684.72,0.0,0.99998,0.0,0.00266]
[1778619970818,79.22,80684.9,0.0,0.99998,0.0,0.00265]
[1778619970940,79.22,80684.9,0.0,0.99998,0.0,0.00265]
[1778619971025,79.22,80684.9,0.0,0.99998,0.0,0.00265]
[1778619972194,79.22,80684.9,0.0,0.99998,0.0,0.00265]
[1778619972312,79.22,80684.73,0.0,0.99998,0.0,0.00266]
[1778619974817,79.22,80684.94,0.0,0.99998,0.0,0.00265]
[1778619974843,79.22,80684.95,0.0,0.99998,0.0,0.00265]
[1778619975239,79.22,80684.95,0.0,0.99998,0.0,0.00265]
[1778619978811,79.22,80684.82,0.0,0.99998,0.0,0.00266]
[1778619979073,79.22,80684.82,0.0,0.99998,0.0,0.00266]
[1778619979173,79.22,80684.82,0.0,0.99998,0.0,0.00266]
[1778619980814,79.22,80685.12,0.0,0.99998,0.0,0.00265]
[1778619980882,79.22,80685.12,0.0,0.99998,0.0,0.00265]
[1778619980911,79.22,80685.16,0.0,0.99998,0.0,0.00265]
[1778619984816,79.22,80684.54,0.0,0.99998,0.0,0.00266]
[1778619984985,79.22,80684.54,0.0,0.99998,0.0,0.00266]
[1778619986813,79.22,80684.54,0.0,0.99998,0.0,0.00266]
[1778619986950,79.22,80684.54,0.0,0.99998,0.0,0.00266]
[1778619987029,79.22,80684.54,0.0,0.99998,0.0,0.00266]
[1778619988812,79.22,80684.81,0.0,0.99998,0.0,0.00266]
[1778619988909,79.22,80684.81,0.0,0.99998,0.0,0.00266]
[1778619989354,79.22,80684.81,0.0,0.99998,0.0,0.00266]
[1778619989888,79.22,80684.81,0.0,0.99998,0.0,0.00266]
[1778619990816,79.22,80684.81,0.0,0.99998,0.0,0.00266]
[1778619990910,79.22,80684.48,0.0,0.99998,0.0,0.00266]
[1778619993376,79.22,80684.81,0.0,0.99998,0.0,0.00262]
[1778619996418,79.22,80684.81,0.0,0.99998,0.0,0.00262]
[1778619996816,79.22,80684.81,0.0,0.99998,0.0,0.00262]
[1778619997055,79.22,80684.81,0.0,0.99998,0.0,0.00262]
[1778619997104,79.22,80684.81,0.0,0.99998,0.0,0.00262]
[1778619998819,79.22,80684.81,0.0,0.99998,0.0,0.00262]
[1778619999078,79.22,80684.81,0.0,0.99998,0.0,0.00262]
[1778619999159,79.22,80684.81,0.0,0.99998,0.0,0.00262]
[1778619999928,79.22,80684.81,0.0,0.99998,0.0,0.00262]
[1778620001124,79.22,80684.85,0.0,0.99998,0.0,0.00262]
[1778620002813,79.22,80684.85,0.0,0.99998,0.0,0.00262]
[1778620002914,79.22,80684.85,0.0,0.99998,0.0,0.00262]
[1778620003478,79.22,80684.85,0.0,0.99998,0.0,0.00262]
[1778620004812,79.22,80684.59,0.0,0.99998,0.0,0.00262]
[1778620005114,79.22,80684.59,0.0,0.99998,0.0,0.00262]
[1778620005213,79.22,80684.59,0.0,0.99998,0.0,0.00262]
[1778620005652,79.22,80684.59,0.0,0.99998,0.0,0.00262]
[1778620008817,79.22,80684.59,0.0,0.99998,0.0,0.00262]
[1778620008847,79.22,80684.59,0.0,0.99998,0.0,0.00262]
[1778620009065,79.22,80684.59,0.0,0.99998,0.0,0.00262]
[1778620009153,79.22,80684.59,0.0,0.99998,0.0,0.00262]
[1778620009821,79.22,80684.59,0.0,0.99998,0.0,0.00262]
[1778620012809,79.22,80684.59,0.0,0.99998,0.0,0.00262]
[1778620012830,79.22,80684.59,0.0,0.99998,0.0,0.00262]
[1778620013533,79.22,80684.59,0.0,0.99998,0.0,0.00262]
[1778620014818,79.22,80684.88,0.0,0.99998,0.0,0.00262]
[1778620014951,79.22,80684.88,0.0,0.99998,0.0,0.00262]
[1778620016708,79.22,80684.96,0.0,0.99998,0.0,0.00262]
[1778620016812,79.22,80684.96,0.0,0.99998,0.0,0.00262]
[1778620018817,79.22,80685.09,0.0,0.99998,0.0,0.00262]
[1778620018847,79.22,80685.09,0.0,0.99998,0.0,0.00262]
[1778620019061,79.22,80685.09,0.0,0.99998,0.0,0.00262]
[1778620019069,79.22,80685.09,0.0,0.99998,0.0,0.00262]
[1778620019151,79.22,80685.09,0.0,0.99998,0.0,0.00262]
[1778620020565,79.22,80683.5,0.0,0.99998,0.0,0.00263]
[1778620022816,79.22,80683.5,0.0,0.99998,0.0,0.00263]
[1778620022843,79.22,80683.5,0.0,0.99998,0.0,0.00263]
[1778620023574,79.22,80683.5,0.0,0.99998,0.0,0.00263]
[1778620026813,79.22,80683.5,0.0,0.99998,0.0,0.00263]
[1778620026873,79.22,80683.5,0.0,0.99998,0.0,0.00263]
[1778620027379,79.22,80683.5,0.0,0.99998,0.0,0.00263]
[1778620030813,79.22,80683.54,0.0,0.99998,0.0,0.00263]
[1778620031206,79.22,80683.54,0.0,0.99998,0.0,0.00263]
[1778620030818,79.22,80683.54,0.0,0.99998,0.0,0.00263]
[1778620034815,79.22,80683.55,0.0,0.99998,0.0,0.00263]
[1778620034993,79.22,80683.55,0.0,0.99998,0.0,0.00263]
[1778620036601,79.22,80683.55,0.0,0.99998,0.0,0.00263]
[1778620036814,79.22,80683.55,0.0,0.99998,0.0,0.00263]
[1778620036867,79.22,80683.63,0.0,0.99998,0.0,0.00263]
[1778620037335,79.22,80683.63,0.0,0.99998,0.0,0.00263]
[1778620039937,79.22,80683.55,0.0,0.99998,0.0,0.00263]
[1778620040820,79.22,80683.67,0.0,0.99998,0.0,0.00263]
[1778620042812,79.22,80683.65,0.0,0.99998,0.0,0.00263]
[1778620042872,79.22,80683.65,0.0,0.99998,0.0,0.00263]
[1778620043654,79.22,80683.65,0.0,0.99998,0.0,0.00263]
[1778620044812,79.22,80683.61,0.0,0.99998,0.0,0.00263]
[1778620044875,79.22,80683.61,0.0,0.99998,0.0,0.00263]
[1778620044972,79.22,80683.65,0.0,0.99998,0.0,0.00263]
[1778620048813,79.22,80683.65,0.0,0.99998,0.0,0.00263]
[1778620049106,79.22,80683.65,0.0,0.99998,0.0,0.00263]
[1778620049159,79.22,80683.65,0.0,0.99998,0.0,0.00263]
[1778620050810,79.22,80683.61,0.0,0.99998,0.0,0.00263]
[1778620051161,79.22,80683.61,0.0,0.99998,0.0,0.00263]
[1778620051261,79.22,80683.61,0.0,0.99998,0.0,0.00259]
[1778620054811,79.22,80683.93,0.0,0.99998,0.0,0.00259]
[1778620055285,79.22,80683.93,0.0,0.99998,0.0,0.00259]
[1778620054911,79.22,80683.88,0.0,0.99998,0.0,0.00259]
[1778620056813,79.22,80683.88,0.0,0.99998,0.0,0.00259]
[1778620057256,79.22,80683.88,0.0,0.99998,0.0,0.00259]
[1778620056911,79.22,80683.88,0.0,0.99998,0.0,0.00259]
[1778620059946,79.22,80683.88,0.0,0.99998,0.0,0.00259]
[1778620060811,79.22,80683.88,0.0,0.99998,0.0,0.00259]
[1778620060845,79.22,80683.85,0.0,0.99998,0.0,0.00259]
[1778620061779,79.22,80683.85,0.0,0.99998,0.0,0.00259]
[1778620062811,79.22,80683.85,0.0,0.99998,0.0,0.00259]
[1778620062911,79.22,80683.85,0.0,0.99998,0.0,0.00259]
[1778620063480,79.22,80683.85,0.0,0.99998,0.0,0.00259]
[1778620064810,79.22,80683.85,0.0,0.99998,0.0,0.00259]
[1778620064904,79.22,80683.85,0.0,0.99998,0.0,0.00259]
[1778620067894,79.22,80686.0,0.0,0.99998,0.0,0.00258]
[1778620068814,79.22,80686.0,0.0,0.99998,0.0,0.00258]
[1778620068927,79.22,80686.0,0.0,0.99998,0.0,0.00258]
[1778620069025,79.22,80687.34,0.0,0.99998,0.0,0.00257]
[1778620069717,79.22,80687.34,0.0,0.99998,0.0,0.00257]
[1778620069812,79.22,80687.34,0.0,0.99998,0.0,0.00257]
[1778620069918,79.22,80687.34,0.0,0.99998,0.0,0.00257]
[1778620071894,79.22,80689.02,0.0,0.99998,0.0,0.00256]
[1778620072061,79.22,80689.02,0.0,0.99998,0.0,0.00256]
[1778620072090,79.22,80693.01,0.0,0.99998,0.0,0.00255]
[1778620072929,79.22,80700.78,0.0,0.99998,0.0,0.00251]
[1778620073428,79.22,80700.78,0.0,0.99998,0.0,0.00251]
[1778620074818,79.22,80701.63,0.0,0.99998,0.0,0.00251]
[1778620075061,79.22,80701.95,0.0,0.99998,0.0,0.00251]
[1778620076063,79.22,80701.95,0.0,0.99998,0.0,0.00251]
[1778620076312,79.22,80701.95,0.0,0.99998,0.0,0.00251]
[1778620076814,79.22,80702.85,0.0,0.99998,0.0,0.0025]
[1778620076942,79.22,80702.85,0.0,0.99998,0.0,0.0025]
[1778620076957,79.22,80703.21,0.0,0.99998,0.0,0.0025]
[1778620078971,79.22,80704.58,0.0,0.99998,0.0,0.00249]
[1778620079979,79.22,80707.4,0.0,0.99998,0.0,0.00248]
[1778620080812,79.22,80707.4,0.0,0.99998,0.0,0.00248]
[1778620081297,79.22,80707.4,0.0,0.99998,0.0,0.00248]
[1778620081304,79.22,80708.01,0.0,0.99998,0.0,0.00248]
[1778620081649,79.22,80708.01,0.0,0.99998,0.0,0.00248]
[1778620081808,79.22,80708.01,0.0,0.99998,0.0,0.00248]
[1778620084820,79.22,80708.86,0.0,0.99998,0.0,0.00247]
[1778620085015,79.22,80709.53,0.0,0.99998,0.0,0.00247]
[1778620086816,79.22,80709.28,0.0,0.99998,0.0,0.00247]
[1778620086996,79.22,80709.28,0.0,0.99998,0.0,0.00247]
[1778620087029,79.22,80709.94,0.0,0.99998,0.0,0.00247]
[1778620088036,79.22,80712.61,0.0,0.99998,0.0,0.00246]
[1778620088811,79.22,80712.61,0.0,0.99998,0.0,0.00246]
[1778620089043,79.22,80713.17,0.0,0.99998,0.0,0.00246]
[1778620089474,79.22,80713.17,0.0,0.99998,0.0,0.00246]
[1778620089832,79.22,80713.17,0.0,0.99998,0.0,0.00246]
[1778620090723,79.22,80713.87,0.0,0.99998,0.0,0.00245]
[1778620090809,79.22,80713.87,0.0,0.99998,0.0,0.00245]
[1778620091290,79.22,80713.87,0.0,0.99998,0.0,0.00245]
[1778620092811,79.22,80714.5,0.0,0.99998,0.0,0.00245]
[1778620093312,79.22,80714.5,0.0,0.99998,0.0,0.00245]
[1778620093071,79.22,80714.46,0.0,0.99998,0.0,0.00245]
[1778620094812,79.22,80714.33,0.0,0.99998,0.0,0.00245]
[1778620094963,79.22,80714.33,0.0,0.99998,0.0,0.00245]
[1778620095085,79.22,80714.59,0.0,0.99998,0.0,0.00245]
[1778620097099,79.22,80715.69,0.0,0.99998,0.0,0.00244]
[1778620098106,79.22,80718.14,0.0,0.99998,0.0,0.00243]
[1778620098812,79.22,80718.14,0.0,0.99998,0.0,0.00243]
[1778620098951,79.22,80718.14,0.0,0.99998,0.0,0.00243]
[1778620099113,79.22,80719.14,0.0,0.99998,0.0,0.00243]
[1778620099433,79.22,80719.14,0.0,0.99998,0.0,0.00243]
[1778620099560,79.22,80719.14,0.0,0.99998,0.0,0.00243]
[1778620099931,79.22,80719.14,0.0,0.99998,0.0,0.00243]
[1778620100660,79.22,80718.87,0.0,0.99998,0.0,0.00243]
[1778620100815,79.22,80718.87,0.0,0.99998,0.0,0.00243]
[1778620101341,79.22,80718.87,0.0,0.99998,0.0,0.00243]
[1778620101127,79.22,80719.02,0.0,0.99998,0.0,0.00243]
[1778620104809,79.22,80719.45,0.0,0.99998,0.0,0.00243]
[1778620105088,79.22,80719.45,0.0,0.99998,0.0,0.00243]
[1778620105188,79.22,80719.45,0.0,0.99998,0.0,0.00243]
[1778620106810,79.22,80719.17,0.0,0.99998,0.0,0.00243]
[1778620107169,79.22,80718.43,0.0,0.99998,0.0,0.00243]
[1778620107578,79.22,80718.43,0.0,0.99998,0.0,0.00243]
[1778620108809,79.22,80718.52,0.0,0.99998,0.0,0.00243]
[1778620109019,79.22,80718.52,0.0,0.99998,0.0,0.00243]
[1778620109119,79.22,80718.52,0.0,0.99998,0.0,0.00243]
[1778620111197,79.22,80714.33,0.0,0.99998,0.0,0.00242]
[1778620112204,79.22,80709.68,0.0,0.99998,0.0,0.00244]
[1778620112808,79.22,80709.68,0.0,0.99998,0.0,0.00244]
[1778620112975,79.22,80709.68,0.0,0.99998,0.0,0.00244]
[1778620113212,79.22,80707.67,0.0,0.99998,0.0,0.00245]
[1778620113724,79.22,80707.67,0.0,0.99998,0.0,0.00245]
[1778620113809,79.22,80707.67,0.0,0.99998,0.0,0.00245]
[1778620114817,79.22,80707.62,0.0,0.99998,0.0,0.00245]
[1778620114957,79.22,80707.62,0.0,0.99998,0.0,0.00245]
[1778620116814,79.22,80707.79,0.0,0.99998,0.0,0.00245]
[1778620117252,79.22,80707.79,0.0,0.99998,0.0,0.00245]
[1778620117351,79.22,80707.79,0.0,0.99998,0.0,0.00245]
[1778620118810,79.22,80707.26,0.0,0.99998,0.0,0.00245]
[1778620119312,79.22,80707.26,0.0,0.99998,0.0,0.00245]
[1778620119348,79.22,80707.26,0.0,0.99998,0.0,0.00245]
[1778620119826,79.22,80707.26,0.0,0.99998,0.0,0.00245]
[1778620122592,79.22,80707.26,0.0,0.99998,0.0,0.00245]
[1778620122820,79.22,80707.26,0.0,0.99998,0.0,0.00245]
[1778620122959,79.22,80707.26,0.0,0.99998,0.0,0.00245]
[1778620123038,79.22,80707.26,0.0,0.99998,0.0,0.00245]
[1778620124289,79.22,80709.31,0.0,0.99998,0.0,0.00244]
[1778620125296,79.22,80712.76,0.0,0.99998,0.0,0.00242]
[1778620126303,79.22,80714.38,0.0,0.99998,0.0,0.00242]
[1778620126816,79.22,80714.38,0.0,0.99998,0.0,0.00242]
[1778620127236,79.22,80714.38,0.0,0.99998,0.0,0.00242]
[1778620127310,79.22,80714.29,0.0,0.99998,0.0,0.00242]
[1778620129942,79.22,80714.17,0.0,0.99998,0.0,0.00242]
[1778620130389,79.22,80714.22,0.0,0.99998,0.0,0.00242]
[1778620130812,79.22,80714.22,0.0,0.99998,0.0,0.00242]
[1778620131259,79.22,80714.22,0.0,0.99998,0.0,0.00242]
[1778620131340,79.22,80714.22,0.0,0.99998,0.0,0.00242]
[1778620133175,79.22,80714.2,0.0,0.99998,0.0,0.00242]
[1778620133310,79.22,80714.2,0.0,0.99998,0.0,0.00242]
[1778620134360,79.22,80711.5,0.0,0.99998,0.0,0.00243]
[1778620134812,79.22,80711.5,0.0,0.99998,0.0,0.00243]
[1778620135004,79.22,80711.5,0.0,0.99998,0.0,0.00243]
[1778620135367,79.22,80710.07,0.0,0.99998,0.0,0.00244]
[1778620136810,79.22,80709.8,0.0,0.99998,0.0,0.00244]
[1778620136877,79.22,80709.8,0.0,0.99998,0.0,0.00244]
[1778620137381,79.22,80709.79,0.0,0.99998,0.0,0.00244]
[1778620138820,79.22,80709.79,0.0,0.99998,0.0,0.00244]
[1778620138928,79.22,80709.79,0.0,0.99998,0.0,0.00244]
[1778620139024,79.22,80709.86,0.0,0.99998,0.0,0.00244]
[1778620140773,79.22,80709.79,0.0,0.99998,0.0,0.00244]
[1778620142818,79.22,80710.26,0.0,0.99998,0.0,0.00243]
[1778620142963,79.22,80710.26,0.0,0.99998,0.0,0.00243]
[1778620143059,79.22,80710.26,0.0,0.99998,0.0,0.00243]
[1778620144056,79.22,80710.26,0.0,0.99998,0.0,0.00243]
[1778620144316,79.22,80710.26,0.0,0.99998,0.0,0.00243]
[1778620146814,79.22,80710.99,0.0,0.99998,0.0,0.00243]
[1778620146942,79.22,80710.99,0.0,0.99998,0.0,0.00243]
[1778620147043,79.22,80710.99,0.0,0.99998,0.0,0.00243]
[1778620147451,79.22,80712.42,0.0,0.99998,0.0,0.00243]
[1778620148812,79.22,80712.42,0.0,0.99998,0.0,0.00243]
[1778620148998,79.22,80712.42,0.0,0.99998,0.0,0.00243]
[1778620149087,79.22,80712.62,0.0,0.99998,0.0,0.00242]
[1778620149898,79.22,80712.62,0.0,0.99998,0.0,0.00242]
[1778620151255,79.22,80712.61,0.0,0.99998,0.0,0.00242]
[1778620152811,79.22,80712.49,0.0,0.99998,0.0,0.00242]
[1778620153383,79.22,80712.49,0.0,0.99998,0.0,0.00242]
[1778620152909,79.22,80713.09,0.0,0.99998,0.0,0.00242]
[1778620154809,79.22,80712.86,0.0,0.99998,0.0,0.00242]
[1778620155161,79.22,80712.86,0.0,0.99998,0.0,0.00242]
[1778620155261,79.22,80713.87,0.0,0.99998,0.0,0.00242]
[1778620156263,79.22,80713.87,0.0,0.99998,0.0,0.00242]
[1778620156312,79.22,80713.87,0.0,0.99998,0.0,0.00242]
[1778620158812,79.22,80712.98,0.0,0.99998,0.0,0.00242]
[1778620158986,79.22,80712.98,0.0,0.99998,0.0,0.00242]
[1778620159070,79.22,80712.98,0.0,0.99998,0.0,0.00242]
[1778620162810,79.22,80712.8,0.0,0.99998,0.0,0.00242]
[1778620163104,79.22,80712.8,0.0,0.99998,0.0,0.00242]
[1778620163204,79.22,80712.8,0.0,0.99998,0.0,0.00242]
[1778620164817,79.22,80712.82,0.0,0.99998,0.0,0.00242]
[1778620165000,79.22,80712.82,0.0,0.99998,0.0,0.00242]
[1778620165099,79.22,80712.83,0.0,0.99998,0.0,0.00242]
[1778620165811,79.22,80712.83,0.0,0.99998,0.0,0.00242]
[1778620166226,79.22,80712.83,0.0,0.99998,0.0,0.00242]
[1778620166308,79.22,80712.83,0.0,0.99998,0.0,0.00242]
[1778620166326,79.22,80718.83,0.0,0.99998,0.0,0.0024]
[1778620166590,79.22,80722.14,0.0,0.99998,0.0,0.00238]
[1778620168816,79.22,80722.06,0.0,0.99998,0.0,0.00238]
[1778620168872,79.22,80721.79,0.0,0.99998,0.0,0.00238]
[1778620169715,79.22,80721.79,0.0,0.99998,0.0,0.00238]
[1778620170813,79.22,80721.81,0.0,0.99998,0.0,0.00238]
[1778620171088,79.22,80721.81,0.0,0.99998,0.0,0.00238]
[1778620171137,79.22,80721.81,0.0,0.99998,0.0,0.00235]
[1778620172811,79.22,80721.81,0.0,0.99998,0.0,0.00235]
[1778620173070,79.22,80721.81,0.0,0.99998,0.0,0.00235]
[1778620173170,79.22,80721.69,0.0,0.99998,0.0,0.00235]
[1778620176817,79.22,80721.93,0.0,0.99998,0.0,0.00235]
[1778620176948,79.22,80721.93,0.0,0.99998,0.0,0.00235]
[1778620177047,79.22,80721.89,0.0,0.99998,0.0,0.00235]
[1778620178473,79.22,80721.78,0.0,0.99998,0.0,0.00235]
[1778620178564,79.22,80721.78,0.0,0.99998,0.0,0.00235]
[1778620178675,79.22,80720.35,0.0,0.99998,0.0,0.00236]
[1778620180810,79.22,80719.45,0.0,0.99998,0.0,0.00236]
[1778620181111,79.22,80719.45,0.0,0.99998,0.0,0.00236]
[1778620181212,79.22,80718.41,0.0,0.99998,0.0,0.00237]
[1778620182812,79.22,80718.77,0.0,0.99998,0.0,0.00236]
[1778620182912,79.22,80718.77,0.0,0.99998,0.0,0.00236]
[1778620183596,79.22,80718.77,0.0,0.99998,0.0,0.00236]
[1778620184813,79.22,80718.77,0.0,0.99998,0.0,0.00236]
[1778620185167,79.22,80718.77,0.0,0.99998,0.0,0.00236]
[1778620185268,79.22,80718.92,0.0,0.99998,0.0,0.00236]
[1778620186030,79.22,80718.92,0.0,0.99998,0.0,0.00236]
[1778620186067,79.22,80718.92,0.0,0.99998,0.0,0.00236]
[1778620186168,79.22,80714.49,0.0,0.99998,0.0,0.00238]
[1778620186732,79.22,80712.46,0.0,0.99998,0.0,0.00239]
[1778620187740,79.22,80711.36,0.0,0.99998,0.0,0.0024]
[1778620188818,79.22,80711.36,0.0,0.99998,0.0,0.0024]
[1778620189420,79.22,80711.36,0.0,0.99998,0.0,0.0024]
[1778620189027,79.22,80711.36,0.0,0.99998,0.0,0.0024]
[1778620190763,79.22,80711.17,0.0,0.99998,0.0,0.0024]
[1778620192815,79.22,80711.0,0.0,0.99998,0.0,0.0024]
[1778620192821,79.22,80711.0,0.0,0.99998,0.0,0.0024]
[1778620193895,79.22,80711.0,0.0,0.99998,0.0,0.0024]
[1778620195749,79.22,80711.0,0.0,0.99998,0.0,0.0024]
[1778620197770,79.22,80711.12,0.0,0.99998,0.0,0.0024]
[1778620197808,79.22,80711.12,0.0,0.99998,0.0,0.0024]
[1778620198431,79.22,80711.12,0.0,0.99998,0.0,0.0024]
[1778620200817,79.22,80711.08,0.0,0.99998,0.0,0.0024]
[1778620200838,79.22,80711.08,0.0,0.99998,0.0,0.0024]
[1778620200902,79.22,80711.08,0.0,0.99998,0.0,0.0024]
[1778620204814,79.22,80711.08,0.0,0.99998,0.0,0.0024]
[1778620205083,79.22,80711.08,0.0,0.99998,0.0,0.0024]
[1778620205182,79.22,80711.05,0.0,0.99998,0.0,0.0024]
[1778620206810,79.22,80711.05,0.0,0.99998,0.0,0.0024]
[1778620206942,79.22,80711.05,0.0,0.99998,0.0,0.0024]
[1778620206977,79.22,80711.05,0.0,0.99998,0.0,0.0024]
[1778620208811,79.22,80711.07,0.0,0.99998,0.0,0.0024]
[1778620209244,79.22,80711.07,0.0,0.99998,0.0,0.0024]
[1778620209268,79.22,80711.05,0.0,0.99998,0.0,0.0024]
[1778620210791,79.22,80711.05,0.0,0.99998,0.0,0.0024]
[1778620210830,79.22,80711.05,0.0,0.99998,0.0,0.0024]
[1778620210900,79.22,80711.07,0.0,0.99998,0.0,0.0024]
[1778620216434,79.22,80711.05,0.0,0.99998,0.0,0.0024]
[1778620216558,79.22,80711.05,0.0,0.99998,0.0,0.0024]
[1778620217964,79.22,80711.05,0.0,0.99998,0.0,0.0024]
[1778620218817,79.22,80711.05,0.0,0.99998,0.0,0.0024]
[1778620218874,79.22,80711.05,0.0,0.99998,0.0,0.0024]
[1778620218880,79.22,80711.05,0.0,0.99998,0.0,0.0024]
[1778620219937,79.22,80711.05,0.0,0.99998,0.0,0.0024]
[1778620221229,79.22,80711.05,0.0,0.99998,0.0,0.0024]
[1778620222817,79.22,80711.08,0.0,0.99998,0.0,0.0024]
[1778620223016,79.22,80711.08,0.0,0.99998,0.0,0.0024]
[1778620223117,79.22,80711.08,0.0,0.99998,0.0,0.0024]
[1778620224813,79.22,80711.38,0.0,0.99998,0.0,0.0024]
[1778620225238,79.22,80711.38,0.0,0.99998,0.0,0.0024]
[1778620225335,79.22,80711.39,0.0,0.99998,0.0,0.0024]
[1778620228813,79.22,80711.39,0.0,0.99998,0.0,0.0024]
[1778620228983,79.22,80711.39,0.0,0.99998,0.0,0.0024]
[1778620229079,79.22,80711.39,0.0,0.99998,0.0,0.0024]
[1778620229915,79.22,80711.39,0.0,0.99998,0.0,0.0024]
[1778620230818,79.22,80711.39,0.0,0.99998,0.0,0.0024]
[1778620231111,79.22,80711.39,0.0,0.99998,0.0,0.0024]
[1778620231194,79.22,80711.35,0.0,0.99998,0.0,0.00236]
[1778620232815,79.22,80711.35,0.0,0.99998,0.0,0.00236]
[1778620233315,79.22,80711.35,0.0,0.99998,0.0,0.00236]
[1778620233398,79.22,80711.39,0.0,0.99998,0.0,0.00236]
[1778620236813,79.22,80711.42,0.0,0.99998,0.0,0.00236]
[1778620237102,79.22,80711.42,0.0,0.99998,0.0,0.00236]
[1778620237115,79.22,80711.42,0.0,0.99998,0.0,0.00236]
[1778620240799,79.22,80711.45,0.0,0.99998,0.0,0.00236]
[1778620240822,79.22,80711.45,0.0,0.99998,0.0,0.00236]
[1778620240880,79.22,80711.45,0.0,0.99998,0.0,0.00236]
[1778620242274,79.22,80711.45,0.0,0.99998,0.0,0.00236]
[1778620242815,79.22,80711.45,0.0,0.99998,0.0,0.00236]
[1778620243056,79.22,80711.45,0.0,0.99998,0.0,0.00236]
[1778620243251,79.22,80711.45,0.0,0.99998,0.0,0.00236]
[1778620243308,79.22,80711.45,0.0,0.99998,0.0,0.00236]
[1778620243352,79.22,80711.45,0.0,0.99998,0.0,0.00236]
[1778620250174,79.22,80711.45,0.0,0.99998,0.0,0.00236]
[1778620250854,79.22,80711.45,0.0,0.99998,0.0,0.00236]
[1778620252816,79.22,80711.45,0.0,0.99998,0.0,0.00236]
[1778620253048,79.22,80711.45,0.0,0.99998,0.0,0.00236]
[1778620253064,79.22,80711.45,0.0,0.99998,0.0,0.00236]
[1778620253195,79.22,80711.42,0.0,0.99998,0.0,0.00236]
[1778620254772,79.22,80711.42,0.0,0.99998,0.0,0.00236]
[1778620255645,79.22,80711.42,0.0,0.99998,0.0,0.00236]
[1778620261251,79.22,80710.77,0.0,0.99998,0.0,0.00237]
[1778620266286,79.22,80711.22,0.0,0.99998,0.0,0.00236]
[1778620269916,79.22,80711.28,0.0,0.99998,0.0,0.00236]
[1778620271284,79.22,80710.81,0.0,0.99998,0.0,0.00237]
[1778620274973,79.22,80710.81,0.0,0.99998,0.0,0.00237]
[1778620275670,79.22,80710.81,0.0,0.99998,0.0,0.00237]
[1778620280853,79.22,80710.74,0.0,0.99998,0.0,0.00237]
[1778620283601,79.22,80710.9,0.0,0.99998,0.0,0.00237]
[1778620285780,79.22,80711.6,0.0,0.99998,0.0,0.00236]
[1778620288815,79.22,80711.72,0.0,0.99998,0.0,0.00236]
[1778620288830,79.22,80711.72,0.0,0.99998,0.0,0.00236]
[1778620289977,79.22,80711.72,0.0,0.99998,0.0,0.00236]
[1778620290064,79.22,80711.72,0.0,0.99998,0.0,0.00236]
[1778620290136,79.22,80711.72,0.0,0.99998,0.0,0.00236]
[1778620290834,79.22,80711.72,0.0,0.99998,0.0,0.00236]
[1778620292470,79.22,80711.76,0.0,0.99998,0.0,0.00233]
[1778620292810,79.22,80711.76,0.0,0.99998,0.0,0.00233]
[1778620293281,79.22,80711.76,0.0,0.99998,0.0,0.00233]
[1778620293308,79.22,80711.76,0.0,0.99998,0.0,0.00233]
[1778620299520,79.22,80711.67,0.0,0.99998,0.0,0.00233]
[1778620300837,79.22,80711.67,0.0,0.99998,0.0,0.00233]
[1778620301534,79.22,80709.36,0.0,0.99998,0.0,0.00234]
[1778620302812,79.22,80709.36,0.0,0.99998,0.0,0.00234]
[1778620303313,79.22,80709.36,0.0,0.99998,0.0,0.00234]
[1778620303548,79.22,80711.65,0.0,0.99998,0.0,0.00233]
[1778620303559,79.22,80711.65,0.0,0.99998,0.0,0.00233]
[1778620309590,79.22,80711.81,0.0,0.99998,0.0,0.00233]
[1778620312584,79.22,80711.73,0.0,0.99998,0.0,0.00233]
[1778620312812,79.22,80711.73,0.0,0.99998,0.0,0.00233]
[1778620313123,79.22,80711.73,0.0,0.99998,0.0,0.00233]
[1778620313182,79.22,80711.73,0.0,0.99998,0.0,0.00233]
[1778620313312,79.22,80711.73,0.0,0.99998,0.0,0.00233]
[1778620313377,79.22,80711.7,0.0,0.99998,0.0,0.00233]
[1778620315833,79.22,80711.71,0.0,0.99998,0.0,0.00233]
[1778620316826,79.22,80711.71,0.0,0.99998,0.0,0.00233]
[1778620317005,79.22,80711.71,0.0,0.99998,0.0,0.00233]
[1778620317061,79.22,80711.71,0.0,0.99998,0.0,0.00233]
[1778620323688,79.22,80711.8,0.0,0.99998,0.0,0.00233]
[1778620331106,79.22,80711.8,0.0,0.99998,0.0,0.00233]
[1778620331247,79.22,80711.8,0.0,0.99998,0.0,0.00233]
[1778620331310,79.22,80711.8,0.0,0.99998,0.0,0.00233]
[1778620331381,79.22,80711.8,0.0,0.99998,0.0,0.00233]
[1778620332754,79.22,80705.37,0.0,0.99998,0.0,0.00236]
[1778620333761,79.22,80702.74,0.0,0.99998,0.0,0.00237]
[1778620334768,79.22,80699.97,0.0,0.99998,0.0,0.00238]
[1778620335896,79.22,80699.97,0.0,0.99998,0.0,0.00238]
[1778620336055,79.22,80699.97,0.0,0.99998,0.0,0.00238]
[1778620336146,79.22,80699.97,0.0,0.99998,0.0,0.00238]
[1778620336310,79.22,80699.97,0.0,0.99998,0.0,0.00238]
[1778620336354,79.22,80700.78,0.0,0.99998,0.0,0.00238]
[1778620337221,79.22,80700.78,0.0,0.99998,0.0,0.00238]
[1778620338815,79.22,80700.83,0.0,0.99998,0.0,0.00238]
[1778620338996,79.22,80700.83,0.0,0.99998,0.0,0.00238]
[1778620339094,79.22,80700.81,0.0,0.99998,0.0,0.00238]
[1778620342815,79.22,80700.14,0.0,0.99998,0.0,0.00238]
[1778620343075,79.22,80700.14,0.0,0.99998,0.0,0.00238]
[1778620343173,79.22,80700.14,0.0,0.99998,0.0,0.00238]
[1778620344822,79.22,80699.91,0.0,0.99998,0.0,0.00238]
[1778620345243,79.22,80699.91,0.0,0.99998,0.0,0.00238]
[1778620345257,79.22,80699.87,0.0,0.99998,0.0,0.00238]
[1778620345924,79.22,80699.87,0.0,0.99998,0.0,0.00238]
[1778620348822,79.22,80699.91,0.0,0.99998,0.0,0.00238]
[1778620349377,79.22,80699.91,0.0,0.99998,0.0,0.00238]
[1778620349558,79.22,80699.91,0.0,0.99998,0.0,0.00238]
[1778620349575,79.22,80699.91,0.0,0.99998,0.0,0.00238]
[1778620349582,79.22,80700.35,0.0,0.99998,0.0,0.00238]
[1778620352821,79.22,80700.35,0.0,0.99998,0.0,0.00238]
[1778620353373,79.22,80700.35,0.0,0.99998,0.0,0.00238]
[1778620353472,79.22,80700.35,0.0,0.99998,0.0,0.00235]
[1778620356817,79.22,80700.64,0.0,0.99998,0.0,0.00235]
[1778620357104,79.22,80700.64,0.0,0.99998,0.0,0.00235]
[1778620357170,79.22,80700.64,0.0,0.99998,0.0,0.00235]
[1778620359984,79.22,80700.62,0.0,0.99998,0.0,0.00235]
[1778620360819,79.22,80700.62,0.0,0.99998,0.0,0.00235]
[1778620360885,79.22,80700.62,0.0,0.99998,0.0,0.00235]
[1778620364823,79.22,80700.46,0.0,0.99998,0.0,0.00235]
[1778620365060,79.22,80700.46,0.0,0.99998,0.0,0.00235]
[1778620365567,79.22,80700.46,0.0,0.99998,0.0,0.00235]
[1778620365159,79.22,80700.46,0.0,0.99998,0.0,0.00235]
[1778620368815,79.22,80700.45,0.0,0.99998,0.0,0.00235]
[1778620368945,79.22,80700.45,0.0,0.99998,0.0,0.00235]
[1778620369040,79.22,80700.45,0.0,0.99998,0.0,0.00235]
[1778620370821,79.22,80700.52,0.0,0.99998,0.0,0.00235]
[1778620371020,79.22,80700.5,0.0,0.99998,0.0,0.00235]
[1778620372812,79.22,80700.5,0.0,0.99998,0.0,0.00235]
[1778620373048,79.22,80700.5,0.0,0.99998,0.0,0.00235]
[1778620373058,79.22,80700.5,0.0,0.99998,0.0,0.00235]
[1778620373171,79.22,80700.5,0.0,0.99998,0.0,0.00235]
[1778620373237,79.22,80700.68,0.0,0.99998,0.0,0.00235]
[1778620375666,79.22,80700.68,0.0,0.99998,0.0,0.00235]
[1778620376808,79.22,80700.68,0.0,0.99998,0.0,0.00235]
[1778620376920,79.22,80700.68,0.0,0.99998,0.0,0.00235]
[1778620377063,79.22,80700.68,0.0,0.99998,0.0,0.00235]
[1778620377414,79.22,80700.68,0.0,0.99998,0.0,0.00235]
[1778620380807,79.22,80700.68,0.0,0.99998,0.0,0.00235]
[1778620380883,79.22,80700.68,0.0,0.99998,0.0,0.00235]
[1778620381090,79.22,80700.63,0.0,0.99998,0.0,0.00235]
[1778620384812,79.22,80699.82,0.0,0.99998,0.0,0.00235]
[1778620384990,79.22,80699.82,0.0,0.99998,0.0,0.00235]
[1778620385118,79.22,80699.83,0.0,0.99998,0.0,0.00235]
[1778620385921,79.22,80699.83,0.0,0.99998,0.0,0.00235]
[1778620388813,79.22,80700.63,0.0,0.99998,0.0,0.00235]
[1778620388823,79.22,80700.63,0.0,0.99998,0.0,0.00235]
[1778620389058,79.22,80700.63,0.0,0.99998,0.0,0.00235]
[1778620389106,79.22,80700.63,0.0,0.99998,0.0,0.00235]
[1778620389142,79.22,80700.63,0.0,0.99998,0.0,0.00235]
[1778620392168,79.22,80703.38,0.0,0.99998,0.0,0.00233]
[1778620392807,79.22,80703.38,0.0,0.99998,0.0,0.00233]
[1778620392981,79.22,80703.38,0.0,0.99998,0.0,0.00233]
[1778620393175,79.22,80707.3,0.0,0.99998,0.0,0.00232]
[1778620394182,79.22,80709.23,0.0,0.99998,0.0,0.00231]
[1778620394818,79.22,80709.23,0.0,0.99998,0.0,0.00231]
[1778620395189,79.22,80709.6,0.0,0.99998,0.0,0.00231]
[1778620396816,79.22,80709.6,0.0,0.99998,0.0,0.00231]
[1778620396950,79.22,80709.6,0.0,0.99998,0.0,0.00231]
[1778620397070,79.22,80709.6,0.0,0.99998,0.0,0.00231]
[1778620397263,79.22,80709.6,0.0,0.99998,0.0,0.00231]
[1778620397316,79.22,80708.89,0.0,0.99998,0.0,0.00231]
[1778620398210,79.22,80705.5,0.0,0.99998,0.0,0.00232]
[1778620399217,79.22,80696.66,0.0,0.99998,0.0,0.00236]
[1778620400224,79.22,80692.46,0.0,0.99998,0.0,0.00238]
[1778620400814,79.22,80692.46,0.0,0.99998,0.0,0.00238]
[1778620401005,79.22,80692.46,0.0,0.99998,0.0,0.00238]
[1778620401231,79.22,80692.41,0.0,0.99998,0.0,0.00238]
[1778620403245,79.22,80690.97,0.0,0.99998,0.0,0.00239]
[1778620404816,79.22,80690.15,0.0,0.99998,0.0,0.00239]
[1778620404895,79.22,80690.15,0.0,0.99998,0.0,0.00239]
[1778620404910,79.22,80690.15,0.0,0.99998,0.0,0.00239]
[1778620408815,79.22,80690.08,0.0,0.99998,0.0,0.00239]
[1778620409435,79.22,80690.08,0.0,0.99998,0.0,0.00239]
[1778620409463,79.22,80690.05,0.0,0.99998,0.0,0.00239]
[1778620410811,79.22,80690.05,0.0,0.99998,0.0,0.00239]
[1778620411283,79.22,80690.05,0.0,0.99998,0.0,0.00239]
[1778620411301,79.22,80689.93,0.0,0.99998,0.0,0.00236]
[1778620414813,79.22,80689.75,0.0,0.99998,0.0,0.00236]
[1778620414990,79.22,80689.75,0.0,0.99998,0.0,0.00236]
[1778620415030,79.22,80689.75,0.0,0.99998,0.0,0.00236]
[1778620418814,79.22,80689.74,0.0,0.99998,0.0,0.00236]
[1778620419300,79.22,80689.74,0.0,0.99998,0.0,0.00236]
[1778620419400,79.22,80689.74,0.0,0.99998,0.0,0.00236]
[1778620420820,79.22,80689.74,0.0,0.99998,0.0,0.00236]
[1778620421024,79.22,80689.74,0.0,0.99998,0.0,0.00236]
[1778620422816,79.22,80689.74,0.0,0.99998,0.0,0.00236]
[1778620422938,79.22,80689.74,0.0,0.99998,0.0,0.00236]
[1778620423061,79.22,80689.74,0.0,0.99998,0.0,0.00236]
[1778620423373,79.22,80689.74,0.0,0.99998,0.0,0.00236]
[1778620423474,79.22,80689.74,0.0,0.99998,0.0,0.00236]
[1778620423945,79.22,80689.74,0.0,0.99998,0.0,0.00236]
[1778620426818,79.22,80689.99,0.0,0.99998,0.0,0.00236]
[1778620427235,79.22,80689.99,0.0,0.99998,0.0,0.00236]
[1778620427413,79.22,80690.1,0.0,0.99998,0.0,0.00236]
[1778620428815,79.22,80689.73,0.0,0.99998,0.0,0.00236]
[1778620429000,79.22,80689.73,0.0,0.99998,0.0,0.00236]
[1778620429427,79.22,80689.52,0.0,0.99998,0.0,0.00236]
[1778620429965,79.22,80689.52,0.0,0.99998,0.0,0.00236]
[1778620430818,79.22,80689.52,0.0,0.99998,0.0,0.00236]
[1778620431325,79.22,80689.52,0.0,0.99998,0.0,0.00236]
[1778620431560,79.22,80689.52,0.0,0.99998,0.0,0.00236]
[1778620431661,79.22,80689.45,0.0,0.99998,0.0,0.00236]
[1778620432377,79.22,80689.45,0.0,0.99998,0.0,0.00236]
[1778620434815,79.22,80689.38,0.0,0.99998,0.0,0.00236]
[1778620435030,79.22,80689.38,0.0,0.99998,0.0,0.00236]
[1778620436815,79.22,80689.38,0.0,0.99998,0.0,0.00236]
[1778620437517,79.22,80689.38,0.0,0.99998,0.0,0.00236]
[1778620437557,79.22,80689.38,0.0,0.99998,0.0,0.00236]
[1778620437608,79.22,80689.38,0.0,0.99998,0.0,0.00236]
[1778620437598,79.22,80689.38,0.0,0.99998,0.0,0.00236]
[1778620439914,79.22,80689.38,0.0,0.99998,0.0,0.00236]
[1778620440807,79.22,80689.38,0.0,0.99998,0.0,0.00236]
[1778620441489,79.22,80689.38,0.0,0.99998,0.0,0.00236]
[1778620441565,79.22,80689.38,0.0,0.99998,0.0,0.00236]
[1778620441659,79.22,80689.38,0.0,0.99998,0.0,0.00236]
[1778620444810,79.22,80689.49,0.0,0.99998,0.0,0.00236]
[1778620444977,79.22,80689.49,0.0,0.99998,0.0,0.00236]
[1778620445013,79.22,80689.49,0.0,0.99998,0.0,0.00236]
[1778620446105,79.22,80689.49,0.0,0.99998,0.0,0.00236]
[1778620448565,79.22,80689.49,0.0,0.99998,0.0,0.00236]
[1778620448815,79.22,80689.49,0.0,0.99998,0.0,0.00236]
[1778620448989,79.22,80689.49,0.0,0.99998,0.0,0.00236]
[1778620449834,79.22,80689.49,0.0,0.99998,0.0,0.00236]
[1778620450064,79.22,80689.49,0.0,0.99998,0.0,0.00236]
[1778620450164,79.22,80689.49,0.0,0.99998,0.0,0.00236]
[1778620450708,79.22,80689.49,0.0,0.99998,0.0,0.00236]
[1778620452816,79.22,80689.49,0.0,0.99998,0.0,0.00236]
[1778620453251,79.22,80689.49,0.0,0.99998,0.0,0.00236]
[1778620453597,79.22,80689.56,0.0,0.99998,0.0,0.00236]
[1778620456812,79.22,80689.56,0.0,0.99998,0.0,0.00236]
[1778620457102,79.22,80689.56,0.0,0.99998,0.0,0.00236]
[1778620457625,79.22,80689.17,0.0,0.99998,0.0,0.00236]
[1778620460813,79.22,80689.17,0.0,0.99998,0.0,0.00236]
[1778620461550,79.22,80689.17,0.0,0.99998,0.0,0.00236]
[1778620461553,79.22,80689.17,0.0,0.99998,0.0,0.00236]
[1778620464813,79.22,80688.28,0.0,0.99998,0.0,0.00237]
[1778620464961,79.22,80688.28,0.0,0.99998,0.0,0.00237]
[1778620465681,79.22,80688.42,0.0,0.99998,0.0,0.00237]
[1778620465804,79.22,80688.42,0.0,0.99998,0.0,0.00237]
[1778620466058,79.22,80688.42,0.0,0.99998,0.0,0.00237]
[1778620466816,79.22,80688.42,0.0,0.99998,0.0,0.00237]
[1778620466879,79.22,80688.42,0.0,0.99998,0.0,0.00237]
[1778620466913,79.22,80688.42,0.0,0.99998,0.0,0.00237]
[1778620470812,79.22,80688.42,0.0,0.99998,0.0,0.00237]
[1778620471125,79.22,80688.42,0.0,0.99998,0.0,0.00237]
[1778620471723,79.22,80688.56,0.0,0.99998,0.0,0.00233]
[1778620472811,79.22,80688.56,0.0,0.99998,0.0,0.00233]
[1778620472987,79.22,80688.56,0.0,0.99998,0.0,0.00233]
[1778620473040,79.22,80688.56,0.0,0.99998,0.0,0.00233]
[1778620476813,79.22,80688.56,0.0,0.99998,0.0,0.00233]
[1778620477375,79.22,80688.56,0.0,0.99998,0.0,0.00233]
[1778620477474,79.22,80688.56,0.0,0.99998,0.0,0.00233]
[1778620478811,79.22,80688.56,0.0,0.99998,0.0,0.00233]
[1778620479032,79.22,80688.56,0.0,0.99998,0.0,0.00233]
[1778620479132,79.22,80688.56,0.0,0.99998,0.0,0.00233]
[1778620480968,79.22,80688.56,0.0,0.99998,0.0,0.00233]
[1778620482819,79.22,80688.56,0.0,0.99998,0.0,0.00233]
[1778620483006,79.22,80688.56,0.0,0.99998,0.0,0.00233]
[1778620483063,79.22,80688.56,0.0,0.99998,0.0,0.00233]
[1778620483715,79.22,80688.56,0.0,0.99998,0.0,0.00233]
[1778620483101,79.22,80688.56,0.0,0.99998,0.0,0.00233]
[1778620486817,79.22,80688.56,0.0,0.99998,0.0,0.00233]
[1778620487081,79.22,80688.56,0.0,0.99998,0.0,0.00233]
[1778620487181,79.22,80688.53,0.0,0.99998,0.0,0.00233]
[1778620488813,79.22,80688.53,0.0,0.99998,0.0,0.00233]
[1778620488850,79.22,80688.53,0.0,0.99998,0.0,0.00233]
[1778620488911,79.22,80688.53,0.0,0.99998,0.0,0.00233]
[1778620489980,79.22,80688.53,0.0,0.99998,0.0,0.00233]
[1778620490978,79.22,80688.53,0.0,0.99998,0.0,0.00233]
[1778620492813,79.22,80688.53,0.0,0.99998,0.0,0.00233]
[1778620493062,79.22,80688.53,0.0,0.99998,0.0,0.00233]
[1778620493094,79.22,80688.53,0.0,0.99998,0.0,0.00233]
[1778620494812,79.22,80688.53,0.0,0.99998,0.0,0.00233]
[1778620494917,79.22,80688.53,0.0,0.99998,0.0,0.00233]
[1778620495016,79.22,80688.53,0.0,0.99998,0.0,0.00233]
[1778620497570,79.22,80688.53,0.0,0.99998,0.0,0.00233]
[1778620497807,79.22,80688.53,0.0,0.99998,0.0,0.00233]
[1778620498817,79.22,80688.53,0.0,0.99998,0.0,0.00233]
[1778620499083,79.22,80688.53,0.0,0.99998,0.0,0.00233]
[1778620499183,79.22,80687.91,0.0,0.99998,0.0,0.00234]
[1778620499994,79.22,80687.91,0.0,0.99998,0.0,0.00234]
[1778620500728,79.22,80687.91,0.0,0.99998,0.0,0.00234]
[1778620500017,79.22,80683.86,0.0,0.99998,0.0,0.00235]
[1778620500818,79.22,80683.86,0.0,0.99998,0.0,0.00235]
[1778620500928,79.22,80680.54,0.0,0.99998,0.0,0.00237]
[1778620502942,79.22,80681.56,0.0,0.99998,0.0,0.00236]
[1778620504094,79.22,80681.56,0.0,0.99998,0.0,0.00236]
[1778620504310,79.22,80681.56,0.0,0.99998,0.0,0.00236]
[1778620504410,79.22,80681.59,0.0,0.99998,0.0,0.00236]
[1778620504830,79.22,80681.59,0.0,0.99998,0.0,0.00236]
[1778620506819,79.22,80681.41,0.0,0.99998,0.0,0.00236]
[1778620507202,79.22,80681.41,0.0,0.99998,0.0,0.00236]
[1778620507237,79.22,80681.41,0.0,0.99998,0.0,0.00236]
[1778620510816,79.22,80681.17,0.0,0.99998,0.0,0.00236]
[1778620511001,79.22,80681.17,0.0,0.99998,0.0,0.00236]
[1778620511101,79.22,80681.17,0.0,0.99998,0.0,0.00236]
[1778620512817,79.22,80681.21,0.0,0.99998,0.0,0.00236]
[1778620512904,79.22,80681.21,0.0,0.99998,0.0,0.00236]
[1778620513014,79.22,80683.85,0.0,0.99998,0.0,0.00235]
[1778620514021,79.22,80685.32,0.0,0.99998,0.0,0.00235]
[1778620514991,79.22,80685.32,0.0,0.99998,0.0,0.00235]
[1778620515658,79.22,80685.32,0.0,0.99998,0.0,0.00235]
[1778620515810,79.22,80685.34,0.0,0.99998,0.0,0.00235]
[1778620516817,79.22,80685.34,0.0,0.99998,0.0,0.00235]
[1778620516827,79.22,80685.34,0.0,0.99998,0.0,0.00235]
[1778620517062,79.22,80685.34,0.0,0.99998,0.0,0.00235]
[1778620517736,79.22,80685.34,0.0,0.99998,0.0,0.00235]
[1778620517159,79.22,80685.38,0.0,0.99998,0.0,0.00235]
[1778620519945,79.22,80685.3,0.0,0.99998,0.0,0.00235]
[1778620520807,79.22,80685.33,0.0,0.99998,0.0,0.00235]
[1778620521201,79.22,80685.33,0.0,0.99998,0.0,0.00235]
[1778620521307,79.22,80685.33,0.0,0.99998,0.0,0.00235]
[1778620521516,79.22,80685.33,0.0,0.99998,0.0,0.00235]
[1778620521584,79.22,80685.33,0.0,0.99998,0.0,0.00235]
[1778620524808,79.22,80684.65,0.0,0.99998,0.0,0.00235]
[1778620524973,79.22,80684.65,0.0,0.99998,0.0,0.00235]
[1778620525099,79.22,80685.15,0.0,0.99998,0.0,0.00235]
[1778620525869,79.22,80685.15,0.0,0.99998,0.0,0.00235]
[1778620526062,79.22,80685.15,0.0,0.99998,0.0,0.00235]
[1778620526816,79.22,80685.35,0.0,0.99998,0.0,0.00235]
[1778620526950,79.22,80685.35,0.0,0.99998,0.0,0.00235]
[1778620527051,79.22,80685.35,0.0,0.99998,0.0,0.00235]
[1778620530818,79.22,80685.3,0.0,0.99998,0.0,0.00235]
[1778620531141,79.22,80684.85,0.0,0.99998,0.0,0.00232]
[1778620534819,79.22,80684.75,0.0,0.99998,0.0,0.00232]
[1778620535693,79.22,80684.75,0.0,0.99998,0.0,0.00232]
[1778620535731,79.22,80684.75,0.0,0.99998,0.0,0.00232]
[1778620535811,79.22,80684.75,0.0,0.99998,0.0,0.00232]
[1778620536235,79.22,80684.75,0.0,0.99998,0.0,0.00232]
[1778620536312,79.22,80684.75,0.0,0.99998,0.0,0.00232]
[1778620538816,79.22,80684.85,0.0,0.99998,0.0,0.00232]
[1778620539181,79.22,80684.85,0.0,0.99998,0.0,0.00232]
[1778620539206,79.22,80684.85,0.0,0.99998,0.0,0.00232]
[1778620542815,79.22,80685.03,0.0,0.99998,0.0,0.00232]
[1778620542960,79.22,80685.03,0.0,0.99998,0.0,0.00232]
[1778620543058,79.22,80685.03,0.0,0.99998,0.0,0.00232]
[1778620545980,79.22,80685.03,0.0,0.99998,0.0,0.00232]
[1778620546817,79.22,80685.03,0.0,0.99998,0.0,0.00232]
[1778620547253,79.22,80684.99,0.0,0.99998,0.0,0.00232]
[1778620548105,79.22,80684.99,0.0,0.99998,0.0,0.00232]
[1778620548309,79.22,80684.99,0.0,0.99998,0.0,0.00232]
[1778620548372,79.22,80684.99,0.0,0.99998,0.0,0.00232]
[1778620548834,79.22,80684.99,0.0,0.99998,0.0,0.00232]
[1778620549965,79.22,80684.99,0.0,0.99998,0.0,0.00232]
[1778620550809,79.22,80684.99,0.0,0.99998,0.0,0.00232]
[1778620550830,79.22,80684.97,0.0,0.99998,0.0,0.00232]
[1778620551061,79.22,80684.97,0.0,0.99998,0.0,0.00232]
[1778620551400,79.22,80684.97,0.0,0.99998,0.0,0.00232]
[1778620551447,79.22,80684.93,0.0,0.99998,0.0,0.00232]
[1778620554816,79.22,80685.04,0.0,0.99998,0.0,0.00232]
[1778620554959,79.22,80684.97,0.0,0.99998,0.0,0.00232]
[1778620555310,79.22,80685.04,0.0,0.99998,0.0,0.00232]
[1778620556323,79.22,80682.47,0.0,0.99998,0.0,0.00233]
[1778620557329,79.22,80678.3,0.0,0.99998,0.0,0.00234]
[1778620558663,79.22,80678.3,0.0,0.99998,0.0,0.00234]
[1778620558671,79.22,80678.3,0.0,0.99998,0.0,0.00234]
[1778620558814,79.22,80678.3,0.0,0.99998,0.0,0.00234]
[1778620558764,79.22,80677.71,0.0,0.99998,0.0,0.00235]
[1778620558852,79.22,80677.71,0.0,0.99998,0.0,0.00235]
[1778620559246,79.22,80677.71,0.0,0.99998,0.0,0.00235]
[1778620559310,79.22,80677.71,0.0,0.99998,0.0,0.00235]
[1778620559403,79.22,80677.71,0.0,0.99998,0.0,0.00235]
[1778620562816,79.22,80677.64,0.0,0.99998,0.0,0.00235]
[1778620563035,79.22,80677.6,0.0,0.99998,0.0,0.00235]
[1778620563134,79.22,80677.6,0.0,0.99998,0.0,0.00235]
[1778620564810,79.22,80677.6,0.0,0.99998,0.0,0.00235]
[1778620564824,79.22,80677.6,0.0,0.99998,0.0,0.00235]
[1778620564972,79.22,80677.6,0.0,0.99998,0.0,0.00235]
[1778620568812,79.22,80677.56,0.0,0.99998,0.0,0.00235]
[1778620569117,79.22,80677.56,0.0,0.99998,0.0,0.00235]
[1778620569414,79.22,80677.5,0.0,0.99998,0.0,0.00235]
[1778620572810,79.22,80677.46,0.0,0.99998,0.0,0.00235]
[1778620572822,79.22,80677.46,0.0,0.99998,0.0,0.00235]
[1778620573372,79.22,80677.46,0.0,0.99998,0.0,0.00235]
[1778620574815,79.22,80677.46,0.0,0.99998,0.0,0.00235]
[1778620574941,79.22,80677.26,0.0,0.99998,0.0,0.00235]
[1778620575456,79.22,80677.22,0.0,0.99998,0.0,0.00235]
[1778620576816,79.22,80677.22,0.0,0.99998,0.0,0.00235]
[1778620576923,79.22,80677.22,0.0,0.99998,0.0,0.00235]
[1778620577470,79.22,80677.17,0.0,0.99998,0.0,0.00235]
[1778620578076,79.22,80677.17,0.0,0.99998,0.0,0.00235]
[1778620578311,79.22,80677.17,0.0,0.99998,0.0,0.00235]
[1778620580815,79.22,80677.17,0.0,0.99998,0.0,0.00235]
[1778620580908,79.22,80677.21,0.0,0.99998,0.0,0.00235]
[1778620582505,79.22,80677.17,0.0,0.99998,0.0,0.00235]
[1778620589968,79.22,80677.11,0.0,0.99998,0.0,0.00235]
[1778620590813,79.22,80677.11,0.0,0.99998,0.0,0.00235]
[1778620591837,79.22,80677.11,0.0,0.99998,0.0,0.00235]
[1778620590911,79.22,80677.11,0.0,0.99998,0.0,0.00235]
[1778620591926,79.22,80677.11,0.0,0.99998,0.0,0.00232]
[1778620594811,79.22,80677.11,0.0,0.99998,0.0,0.00232]
[1778620594861,79.22,80677.11,0.0,0.99998,0.0,0.00232]
[1778620595072,79.22,80677.11,0.0,0.99998,0.0,0.00232]
[1778620596812,79.22,80677.11,0.0,0.99998,0.0,0.00232]
[1778620597267,79.22,80677.11,0.0,0.99998,0.0,0.00232]
[1778620597270,79.22,80677.11,0.0,0.99998,0.0,0.00232]
[1778620599976,79.22,80677.11,0.0,0.99998,0.0,0.00232]
[1778620600822,79.22,80677.11,0.0,0.99998,0.0,0.00232]
[1778620600921,79.22,80677.11,0.0,0.99998,0.0,0.00232]
[1778620602624,79.22,80677.11,0.0,0.99998,0.0,0.00232]
[1778620602683,79.22,80677.11,0.0,0.99998,0.0,0.00232]
[1778620602815,79.22,80677.11,0.0,0.99998,0.0,0.00232]
[1778620602784,79.22,80676.97,0.0,0.99998,0.0,0.00232]
[1778620602920,79.22,80676.97,0.0,0.99998,0.0,0.00232]
[1778620603652,79.22,80676.54,0.0,0.99998,0.0,0.00232]
[1778620604014,79.22,80676.54,0.0,0.99998,0.0,0.00232]
[1778620604063,79.22,80676.54,0.0,0.99998,0.0,0.00232]
[1778620604763,79.22,80676.54,0.0,0.99998,0.0,0.00232]
[1778620605107,79.22,80676.51,0.0,0.99998,0.0,0.00232]
[1778620606816,79.22,80676.32,0.0,0.99998,0.0,0.00232]
[1778620606903,79.22,80675.78,0.0,0.99998,0.0,0.00232]
[1778620608690,79.22,80675.81,0.0,0.99998,0.0,0.00232]
[1778620609976,79.22,80675.81,0.0,0.99998,0.0,0.00232]
[1778620610819,79.22,80675.81,0.0,0.99998,0.0,0.00232]
[1778620611031,79.22,80675.7,0.0,0.99998,0.0,0.00232]
[1778620611711,79.22,80675.78,0.0,0.99998,0.0,0.00232]
[1778620614817,79.22,80675.81,0.0,0.99998,0.0,0.00232]
[1778620615739,79.22,80675.78,0.0,0.99998,0.0,0.00232]
[1778620618079,79.22,80675.45,0.0,0.99998,0.0,0.00232]
[1778620618818,79.22,80675.45,0.0,0.99998,0.0,0.00232]
[1778620619144,79.22,80675.45,0.0,0.99998,0.0,0.00232]
[1778620619191,79.22,80675.45,0.0,0.99998,0.0,0.00232]
[1778620619991,79.22,80675.45,0.0,0.99998,0.0,0.00232]
[1778620622817,79.22,80675.45,0.0,0.99998,0.0,0.00232]
[1778620622825,79.22,80675.45,0.0,0.99998,0.0,0.00232]
[1778620624142,79.22,80675.31,0.0,0.99998,0.0,0.00232]
[1778620625140,79.22,80674.99,0.0,0.99998,0.0,0.00233]
[1778620625311,79.22,80674.99,0.0,0.99998,0.0,0.00233]
[1778620626816,79.22,80674.99,0.0,0.99998,0.0,0.00233]
[1778620627408,79.22,80674.99,0.0,0.99998,0.0,0.00233]
[1778620627824,79.22,80675.02,0.0,0.99998,0.0,0.00233]
[1778620630005,79.22,80675.02,0.0,0.99998,0.0,0.00233]
[1778620630820,79.22,80675.02,0.0,0.99998,0.0,0.00233]
[1778620630845,79.22,80675.13,0.0,0.99998,0.0,0.00232]
[1778620631289,79.22,80675.13,0.0,0.99998,0.0,0.00232]
[1778620632815,79.22,80675.09,0.0,0.99998,0.0,0.00233]
[1778620632853,79.22,80675.09,0.0,0.99998,0.0,0.00233]
[1778620632996,79.22,80675.09,0.0,0.99998,0.0,0.00233]
[1778620634945,79.22,80675.06,0.0,0.99998,0.0,0.00233]
[1778620636698,79.22,80675.06,0.0,0.99998,0.0,0.00233]
[1778620636811,79.22,80675.06,0.0,0.99998,0.0,0.00233]
[1778620636887,79.22,80675.13,0.0,0.99998,0.0,0.00232]
[1778620636908,79.22,80675.13,0.0,0.99998,0.0,0.00232]
[1778620638815,79.22,80675.2,0.0,0.99998,0.0,0.00232]
[1778620638911,79.22,80675.24,0.0,0.99998,0.0,0.00232]
[1778620642814,79.22,80674.97,0.0,0.99998,0.0,0.00233]
[1778620642911,79.22,80674.97,0.0,0.99998,0.0,0.00233]
[1778620643601,79.22,80674.97,0.0,0.99998,0.0,0.00233]
[1778620645052,79.22,80674.96,0.0,0.99998,0.0,0.00233]
[1778620646298,79.22,80674.96,0.0,0.99998,0.0,0.00233]
[1778620646812,79.22,80674.96,0.0,0.99998,0.0,0.00233]
[1778620646911,79.22,80675.15,0.0,0.99998,0.0,0.00232]
[1778620647061,79.22,80675.15,0.0,0.99998,0.0,0.00232]
[1778620649971,79.22,80675.15,0.0,0.99998,0.0,0.00232]
[1778620650684,79.22,80675.15,0.0,0.99998,0.0,0.00232]
[1778620651992,79.22,80675.16,0.0,0.99998,0.0,0.00229]
[1778620657027,79.22,80674.86,0.0,0.99998,0.0,0.00229]
[1778620662062,79.22,80674.87,0.0,0.99998,0.0,0.00229]
[1778620666063,79.22,80674.85,0.0,0.99998,0.0,0.00229]
[1778620666820,79.22,80674.85,0.0,0.99998,0.0,0.00229]
[1778620666926,79.22,80674.85,0.0,0.99998,0.0,0.00229]
[1778620666892,79.22,80674.87,0.0,0.99998,0.0,0.00229]
[1778620668816,79.22,80674.87,0.0,0.99998,0.0,0.00229]
[1778620668893,79.22,80674.87,0.0,0.99998,0.0,0.00229]
[1778620669463,79.22,80674.87,0.0,0.99998,0.0,0.00229]
[1778620669715,79.22,80674.87,0.0,0.99998,0.0,0.00229]
[1778620669966,79.22,80674.87,0.0,0.99998,0.0,0.00229]
[1778620672816,79.22,80674.9,0.0,0.99998,0.0,0.00229]
[1778620672870,79.22,80674.9,0.0,0.99998,0.0,0.00229]
[1778620673234,79.22,80674.9,0.0,0.99998,0.0,0.00229]
[1778620674820,79.22,80674.9,0.0,0.99998,0.0,0.00229]
[1778620674918,79.22,80674.9,0.0,0.99998,0.0,0.00229]
[1778620675006,79.22,80674.9,0.0,0.99998,0.0,0.00229]
[1778620678813,79.22,80674.9,0.0,0.99998,0.0,0.00229]
[1778620678830,79.22,80674.02,0.0,0.99998,0.0,0.0023]
[1778620678967,79.22,80674.02,0.0,0.99998,0.0,0.0023]
[1778620679954,79.22,80674.02,0.0,0.99998,0.0,0.0023]
[1778620681343,79.22,80674.02,0.0,0.99998,0.0,0.0023]
[1778620681453,79.22,80674.02,0.0,0.99998,0.0,0.0023]
[1778620681561,79.22,80674.02,0.0,0.99998,0.0,0.0023]
[1778620682820,79.22,80674.02,0.0,0.99998,0.0,0.0023]
[1778620682896,79.22,80674.12,0.0,0.99998,0.0,0.0023]
[1778620683073,79.22,80674.12,0.0,0.99998,0.0,0.0023]
[1778620684961,79.22,80674.12,0.0,0.99998,0.0,0.0023]
[1778620685704,79.22,80674.12,0.0,0.99998,0.0,0.0023]
[1778620698314,79.22,80677.33,0.0,0.99998,0.0,0.00228]
[1778620699281,79.22,80677.33,0.0,0.99998,0.0,0.00228]
[1778620699291,79.22,80677.33,0.0,0.99998,0.0,0.00228]
[1778620699309,79.22,80677.33,0.0,0.99998,0.0,0.00228]
[1778620699943,79.22,80677.33,0.0,0.99998,0.0,0.00228]
[1778620699327,79.22,80679.08,0.0,0.99998,0.0,0.00228]
[1778620700971,79.22,80679.08,0.0,0.99998,0.0,0.00228]
[1778620701059,79.22,80679.2,0.0,0.99998,0.0,0.00228]
[1778620701349,79.22,80679.2,0.0,0.99998,0.0,0.00228]
[1778620704971,79.22,80679.37,0.0,0.99998,0.0,0.00228]
[1778620704361,79.22,80681.15,0.0,0.99998,0.0,0.00227]
[1778620705368,79.22,80683.26,0.0,0.99998,0.0,0.00226]
[1778620706082,79.22,80683.26,0.0,0.99998,0.0,0.00226]
[1778620706224,79.22,80683.26,0.0,0.99998,0.0,0.00226]
[1778620706312,79.22,80683.26,0.0,0.99998,0.0,0.00226]
[1778620709398,79.22,80685.74,0.0,0.99998,0.0,0.00225]
[1778620711015,79.22,80686.11,0.0,0.99998,0.0,0.00225]
[1778620711121,79.22,80686.11,0.0,0.99998,0.0,0.00225]
[1778620711308,79.22,80686.11,0.0,0.99998,0.0,0.00225]
[1778620711412,79.22,80685.96,0.0,0.99998,0.0,0.00222]
[1778620712816,79.22,80685.96,0.0,0.99998,0.0,0.00222]
[1778620712912,79.22,80686.1,0.0,0.99998,0.0,0.00222]
[1778620713836,79.22,80686.1,0.0,0.99998,0.0,0.00222]
[1778620713923,79.22,80686.12,0.0,0.99998,0.0,0.00222]
[1778620714063,79.22,80686.12,0.0,0.99998,0.0,0.00222]
[1778620714868,79.22,80686.12,0.0,0.99998,0.0,0.00222]
[1778620715377,79.22,80686.16,0.0,0.99998,0.0,0.00222]
[1778620717454,79.22,80688.89,0.0,0.99998,0.0,0.0022]
[1778620718727,79.22,80688.89,0.0,0.99998,0.0,0.0022]
[1778620718814,79.22,80688.89,0.0,0.99998,0.0,0.0022]
[1778620718954,79.22,80688.89,0.0,0.99998,0.0,0.0022]
[1778620718986,79.22,80691.37,0.0,0.99998,0.0,0.00219]
[1778620719059,79.22,80691.37,0.0,0.99998,0.0,0.00219]
[1778620719067,79.22,80691.37,0.0,0.99998,0.0,0.00219]
[1778620719313,79.22,80691.37,0.0,0.99998,0.0,0.00219]
[1778620719468,79.22,80692.49,0.0,0.99998,0.0,0.00219]
[1778620724975,79.22,80692.2,0.0,0.99998,0.0,0.00219]
[1778620727949,79.22,80692.76,0.0,0.99998,0.0,0.00219]
[1778620728064,79.22,80692.76,0.0,0.99998,0.0,0.00219]
[1778620728815,79.22,80692.76,0.0,0.99998,0.0,0.00219]
[1778620728973,79.22,80692.76,0.0,0.99998,0.0,0.00219]
[1778620728862,79.22,80692.84,0.0,0.99998,0.0,0.00219]
[1778620729061,79.22,80692.84,0.0,0.99998,0.0,0.00219]
[1778620729538,79.22,80693.66,0.0,0.99998,0.0,0.00219]
[1778620730546,79.22,80705.66,0.0,0.99998,0.0,0.00214]
[1778620731552,79.22,80711.07,0.0,0.99998,0.0,0.00212]
[1778620732445,79.22,80711.07,0.0,0.99998,0.0,0.00212]
[1778620732562,79.22,80711.07,0.0,0.99998,0.0,0.00212]
[1778620732748,79.22,80711.07,0.0,0.99998,0.0,0.00212]
[1778620732813,79.22,80711.07,0.0,0.99998,0.0,0.00212]
[1778620732999,79.22,80711.07,0.0,0.99998,0.0,0.00212]
[1778620732877,79.22,80713.96,0.0,0.99998,0.0,0.00211]
[1778620733058,79.22,80713.96,0.0,0.99998,0.0,0.00211]
[1778620733566,79.22,80714.02,0.0,0.99998,0.0,0.0021]
[1778620737594,79.22,80715.57,0.0,0.99998,0.0,0.0021]
[1778620739609,79.22,80711.52,0.0,0.99998,0.0,0.00211]
[1778620740616,79.22,80708.7,0.0,0.99998,0.0,0.00213]
[1778620741500,79.22,80708.7,0.0,0.99998,0.0,0.00213]
[1778620741559,79.22,80708.7,0.0,0.99998,0.0,0.00213]
[1778620741880,79.22,80708.7,0.0,0.99998,0.0,0.00213]
[1778620741948,79.22,80708.7,0.0,0.99998,0.0,0.00213]
[1778620741908,79.22,80709.14,0.0,0.99998,0.0,0.00212]
[1778620742060,79.22,80709.14,0.0,0.99998,0.0,0.00212]
[1778620742630,79.22,80709.43,0.0,0.99998,0.0,0.00212]
[1778620746658,79.22,80711.41,0.0,0.99998,0.0,0.00212]
[1778620751693,79.22,80710.88,0.0,0.99998,0.0,0.00212]
[1778620752501,79.22,80710.88,0.0,0.99998,0.0,0.00212]
[1778620752561,79.22,80710.88,0.0,0.99998,0.0,0.00212]
[1778620752618,79.22,80710.88,0.0,0.99998,0.0,0.00212]
[1778620752714,79.22,80710.88,0.0,0.99998,0.0,0.00212]
[1778620752816,79.22,80710.88,0.0,0.99998,0.0,0.00212]
[1778620752916,79.22,80711.24,0.0,0.99998,0.0,0.00212]
[1778620756036,79.22,80710.71,0.0,0.99998,0.0,0.00212]
[1778620756819,79.22,80710.71,0.0,0.99998,0.0,0.00212]
[1778620756830,79.22,80710.31,0.0,0.99998,0.0,0.00212]
[1778620757735,79.22,80704.69,0.0,0.99998,0.0,0.00214]
[1778620758742,79.22,80698.48,0.0,0.99998,0.0,0.00217]
[1778620759749,79.22,80696.85,0.0,0.99998,0.0,0.00217]
[1778620760089,79.22,80696.85,0.0,0.99998,0.0,0.00217]
[1778620760316,79.22,80696.85,0.0,0.99998,0.0,0.00217]
[1778620760529,79.22,80696.85,0.0,0.99998,0.0,0.00217]
[1778620760565,79.22,80696.85,0.0,0.99998,0.0,0.00217]
[1778620760594,79.22,80696.85,0.0,0.99998,0.0,0.00217]
[1778620760815,79.22,80696.85,0.0,0.99998,0.0,0.00217]
[1778620760861,79.22,80696.77,0.0,0.99998,0.0,0.00217]
[1778620766798,79.22,80695.79,0.0,0.99998,0.0,0.00218]
[1778620767288,79.22,80695.79,0.0,0.99998,0.0,0.00218]
[1778620767310,79.22,80695.79,0.0,0.99998,0.0,0.00218]
[1778620767360,79.22,80695.79,0.0,0.99998,0.0,0.00218]
[1778620769794,79.22,80695.79,0.0,0.99998,0.0,0.00218]
[1778620770150,79.22,80695.75,0.0,0.99998,0.0,0.00218]
[1778620771814,79.22,80695.75,0.0,0.99998,0.0,0.00218]
[1778620771833,79.22,80695.51,0.0,0.99998,0.0,0.00215]
[1778620772070,79.22,80695.51,0.0,0.99998,0.0,0.00215]
[1778620776868,79.22,80693.13,0.0,0.99998,0.0,0.00216]
[1778620778882,79.22,80690.48,0.0,0.99998,0.0,0.00217]
[1778620779889,79.22,80688.25,0.0,0.99998,0.0,0.00218]
[1778620781025,79.22,80688.25,0.0,0.99998,0.0,0.00218]
[1778620780896,79.22,80683.23,0.0,0.99998,0.0,0.0022]
[1778620781104,79.22,80683.23,0.0,0.99998,0.0,0.0022]
[1778620781308,79.22,80683.23,0.0,0.99998,0.0,0.0022]
[1778620781514,79.22,80683.23,0.0,0.99998,0.0,0.0022]
[1778620781529,79.22,80683.23,0.0,0.99998,0.0,0.0022]
[1778620781558,79.22,80683.23,0.0,0.99998,0.0,0.0022]
[1778620781903,79.22,80683.51,0.0,0.99998,0.0,0.0022]
[1778620784624,79.22,80682.8,0.0,0.99998,0.0,0.0022]
[1778620784809,79.22,80682.8,0.0,0.99998,0.0,0.0022]
[1778620784924,79.22,80682.76,0.0,0.99998,0.0,0.0022]
[1778620785196,79.22,80682.76,0.0,0.99998,0.0,0.0022]
[1778620785311,79.22,80682.76,0.0,0.99998,0.0,0.0022]
[1778620785411,79.22,80682.76,0.0,0.99998,0.0,0.0022]
[1778620790966,79.22,80682.76,0.0,0.99998,0.0,0.0022]
[1778620800029,79.22,80680.69,0.0,0.99998,0.0,0.00221]
[1778620804529,79.22,80680.36,0.0,0.99998,0.0,0.00221]
[1778620804574,79.22,80680.36,0.0,0.99998,0.0,0.00221]
[1778620804809,79.22,80680.36,0.0,0.99998,0.0,0.00221]
[1778620805062,79.22,80680.36,0.0,0.99998,0.0,0.00221]
[1778620805064,79.22,80680.35,0.0,0.99998,0.0,0.00221]
[1778620805694,79.22,80680.35,0.0,0.99998,0.0,0.00221]
[1778620805808,79.22,80680.35,0.0,0.99998,0.0,0.00221]
[1778620806071,79.22,80680.54,0.0,0.99998,0.0,0.00221]
[1778620809092,79.22,80679.18,0.0,0.99998,0.0,0.00221]
[1778620810992,79.22,80679.18,0.0,0.99998,0.0,0.00221]
[1778620812257,79.22,80679.08,0.0,0.99998,0.0,0.00221]
[1778620812310,79.22,80679.08,0.0,0.99998,0.0,0.00221]
[1778620812810,79.22,80679.08,0.0,0.99998,0.0,0.00221]
[1778620812909,79.22,80679.08,0.0,0.99998,0.0,0.00221]
[1778620816077,79.22,80679.08,0.0,0.99998,0.0,0.00221]
[1778620815134,79.22,80676.72,0.0,0.99998,0.0,0.00222]
[1778620816317,79.22,80676.72,0.0,0.99998,0.0,0.00222]
[1778620816838,79.22,80676.72,0.0,0.99998,0.0,0.00222]
[1778620816952,79.22,80676.72,0.0,0.99998,0.0,0.00222]
[1778620817064,79.22,80676.72,0.0,0.99998,0.0,0.00222]
[1778620816983,79.22,80674.96,0.0,0.99998,0.0,0.00223]
[1778620817101,79.22,80674.96,0.0,0.99998,0.0,0.00223]
[1778620817313,79.22,80674.96,0.0,0.99998,0.0,0.00223]
[1778620817421,79.22,80674.96,0.0,0.99998,0.0,0.00223]
[1778620817478,79.22,80674.96,0.0,0.99998,0.0,0.00223]
[1778620820811,79.22,80674.93,0.0,0.99998,0.0,0.00223]
[1778620821008,79.22,80674.93,0.0,0.99998,0.0,0.00223]
[1778620820828,79.22,80674.93,0.0,0.99998,0.0,0.00223]
[1778620824812,79.22,80674.86,0.0,0.99998,0.0,0.00223]
[1778620824856,79.22,80674.61,0.0,0.99998,0.0,0.00223]
[1778620825421,79.22,80674.61,0.0,0.99998,0.0,0.00223]
[1778620827220,79.22,80671.86,0.0,0.99998,0.0,0.00224]
[1778620828394,79.22,80671.86,0.0,0.99998,0.0,0.00224]
[1778620828561,79.22,80671.86,0.0,0.99998,0.0,0.00224]
[1778620828815,79.22,80671.86,0.0,0.99998,0.0,0.00224]
[1778620828865,79.22,80671.86,0.0,0.99998,0.0,0.00224]
[1778620828954,79.22,80671.76,0.0,0.99998,0.0,0.00224]
[1778620829234,79.22,80674.06,0.0,0.99998,0.0,0.00223]
[1778620831018,79.22,80674.06,0.0,0.99998,0.0,0.00223]
[1778620831248,79.22,80673.71,0.0,0.99998,0.0,0.0022]
[1778620832818,79.22,80673.71,0.0,0.99998,0.0,0.0022]
[1778620833024,79.22,80673.71,0.0,0.99998,0.0,0.0022]
[1778620833064,79.22,80673.71,0.0,0.99998,0.0,0.0022]
[1778620832904,79.22,80673.71,0.0,0.99998,0.0,0.0022]
[1778620833216,79.22,80673.71,0.0,0.99998,0.0,0.0022]
[1778620833122,79.22,80673.71,0.0,0.99998,0.0,0.0022]
[1778620836005,79.22,80673.71,0.0,0.99998,0.0,0.0022]
[1778620836821,79.22,80673.71,0.0,0.99998,0.0,0.0022]
[1778620836993,79.22,80673.71,0.0,0.99998,0.0,0.0022]
[1778620837067,79.22,80673.71,0.0,0.99998,0.0,0.0022]
[1778620837091,79.22,80673.71,0.0,0.99998,0.0,0.0022]
[1778620840814,79.22,80673.8,0.0,0.99998,0.0,0.0022]
[1778620841092,79.22,80673.82,0.0,0.99998,0.0,0.0022]
[1778620844818,79.22,80673.39,0.0,0.99998,0.0,0.00221]
[1778620844976,79.22,80673.39,0.0,0.99998,0.0,0.00221]
[1778620845063,79.22,80673.39,0.0,0.99998,0.0,0.00221]
[1778620845065,79.22,80673.37,0.0,0.99998,0.0,0.00221]
[1778620845987,79.22,80673.37,0.0,0.99998,0.0,0.00221]
[1778620848807,79.22,80673.37,0.0,0.99998,0.0,0.00221]
[1778620849069,79.22,80673.37,0.0,0.99998,0.0,0.00221]
[1778620848892,79.22,80673.38,0.0,0.99998,0.0,0.00221]
[1778620850813,79.22,80673.38,0.0,0.99998,0.0,0.00221]
[1778620851105,79.22,80673.38,0.0,0.99998,0.0,0.00221]
[1778620852818,79.22,80673.41,0.0,0.99998,0.0,0.00221]
[1778620852912,79.22,80673.41,0.0,0.99998,0.0,0.00221]
[1778620853493,79.22,80673.41,0.0,0.99998,0.0,0.00221]
[1778620853560,79.22,80673.41,0.0,0.99998,0.0,0.00221]
[1778620853778,79.22,80673.41,0.0,0.99998,0.0,0.00221]
[1778620853845,79.22,80673.41,0.0,0.99998,0.0,0.00221]
[1778620854767,79.22,80673.41,0.0,0.99998,0.0,0.00221]
[1778620856813,79.22,80673.59,0.0,0.99998,0.0,0.0022]
[1778620857064,79.22,80673.59,0.0,0.99998,0.0,0.0022]
[1778620856864,79.22,80673.59,0.0,0.99998,0.0,0.0022]
[1778620857308,79.22,80673.59,0.0,0.99998,0.0,0.0022]
[1778620857446,79.22,80673.59,0.0,0.99998,0.0,0.0022]
[1778620857547,79.22,80673.59,0.0,0.99998,0.0,0.0022]
[1778620860811,79.22,80673.65,0.0,0.99998,0.0,0.0022]
[1778620860883,79.22,80673.65,0.0,0.99998,0.0,0.0022]
[1778620862812,79.22,80673.65,0.0,0.99998,0.0,0.0022]
[1778620863056,79.22,80673.65,0.0,0.99998,0.0,0.0022]
[1778620862861,79.22,80673.65,0.0,0.99998,0.0,0.0022]
[1778620863311,79.22,80673.65,0.0,0.99998,0.0,0.0022]
[1778620863498,79.22,80673.65,0.0,0.99998,0.0,0.0022]
[1778620863562,79.22,80673.44,0.0,0.99998,0.0,0.00221]
[1778620866813,79.22,80673.06,0.0,0.99998,0.0,0.00221]
[1778620866897,79.22,80673.06,0.0,0.99998,0.0,0.00221]
[1778620867313,79.22,80673.06,0.0,0.99998,0.0,0.00221]
[1778620869979,79.22,80673.02,0.0,0.99998,0.0,0.00221]
[1778620870707,79.22,80672.96,0.0,0.99998,0.0,0.00221]
[1778620870814,79.22,80672.96,0.0,0.99998,0.0,0.00221]
[1778620870911,79.22,80672.96,0.0,0.99998,0.0,0.00221]
[1778620871357,79.22,80672.96,0.0,0.99998,0.0,0.00221]
[1778620874817,79.22,80672.96,0.0,0.99998,0.0,0.00221]
[1778620875058,79.22,80672.96,0.0,0.99998,0.0,0.00221]
[1778620876812,79.22,80673.01,0.0,0.99998,0.0,0.00221]
[1778620876971,79.22,80673.01,0.0,0.99998,0.0,0.00221]
[1778620877064,79.22,80673.01,0.0,0.99998,0.0,0.00221]
[1778620877131,79.22,80673.01,0.0,0.99998,0.0,0.00221]
[1778620877573,79.22,80673.01,0.0,0.99998,0.0,0.00221]
[1778620880816,79.22,80673.19,0.0,0.99998,0.0,0.00221]
[1778620880892,79.22,80673.19,0.0,0.99998,0.0,0.00221]
[1778620881527,79.22,80673.19,0.0,0.99998,0.0,0.00221]
[1778620882811,79.22,80673.19,0.0,0.99998,0.0,0.00221]
[1778620883075,79.22,80673.19,0.0,0.99998,0.0,0.00221]
[1778620883093,79.22,80673.19,0.0,0.99998,0.0,0.00221]
[1778620884974,79.22,80673.19,0.0,0.99998,0.0,0.00221]
[1778620886311,79.22,80673.16,0.0,0.99998,0.0,0.00221]
[1778620886810,79.22,80673.16,0.0,0.99998,0.0,0.00221]
[1778620887143,79.22,80673.16,0.0,0.99998,0.0,0.00221]
[1778620886910,79.22,80672.94,0.0,0.99998,0.0,0.00221]
[1778620890812,79.22,80672.86,0.0,0.99998,0.0,0.00221]
[1778620891015,79.22,80672.85,0.0,0.99998,0.0,0.00218]
[1778620892817,79.22,80672.85,0.0,0.99998,0.0,0.00218]
[1778620892939,79.22,80672.85,0.0,0.99998,0.0,0.00218]
[1778620893063,79.22,80672.85,0.0,0.99998,0.0,0.00218]
[1778620893161,79.22,80672.82,0.0,0.99998,0.0,0.00218]
[1778620893283,79.22,80672.82,0.0,0.99998,0.0,0.00218]
[1778620894584,79.22,80672.53,0.0,0.99998,0.0,0.00218]
[1778620894812,79.22,80672.53,0.0,0.99998,0.0,0.00218]
[1778620894913,79.22,80672.53,0.0,0.99998,0.0,0.00218]
[1778620896460,79.22,80672.46,0.0,0.99998,0.0,0.00218]
[1778620896814,79.22,80672.46,0.0,0.99998,0.0,0.00218]
[1778620896951,79.22,80672.46,0.0,0.99998,0.0,0.00218]
[1778620897035,79.22,80672.46,0.0,0.99998,0.0,0.00218]
[1778620898810,79.22,80672.36,0.0,0.99998,0.0,0.00218]
[1778620899114,79.22,80672.36,0.0,0.99998,0.0,0.00218]
[1778620898910,79.22,80672.36,0.0,0.99998,0.0,0.00218]
[1778620899732,79.22,80668.77,0.0,0.99998,0.0,0.00219]
[1778620900739,79.22,80667.4,0.0,0.99998,0.0,0.0022]
[1778620901315,79.22,80667.4,0.0,0.99998,0.0,0.0022]
[1778620901571,79.22,80667.4,0.0,0.99998,0.0,0.0022]
[1778620901746,79.22,80665.11,0.0,0.99998,0.0,0.00221]
[1778620902812,79.22,80665.11,0.0,0.99998,0.0,0.00221]
[1778620902910,79.22,80664.74,0.0,0.99998,0.0,0.00221]
[1778620903487,79.22,80664.74,0.0,0.99998,0.0,0.00221]
[1778620904811,79.22,80664.74,0.0,0.99998,0.0,0.00221]
[1778620905158,79.22,80664.74,0.0,0.99998,0.0,0.00221]
[1778620904911,79.22,80664.74,0.0,0.99998,0.0,0.00221]
[1778620908811,79.22,80664.71,0.0,0.99998,0.0,0.00221]
[1778620908931,79.22,80664.71,0.0,0.99998,0.0,0.00221]
[1778620909034,79.22,80664.71,0.0,0.99998,0.0,0.00221]
[1778620909977,79.22,80664.71,0.0,0.99998,0.0,0.00221]
[1778620910141,79.22,80664.71,0.0,0.99998,0.0,0.00221]
[1778620910179,79.22,80662.82,0.0,0.99998,0.0,0.00222]
[1778620910310,79.22,80662.82,0.0,0.99998,0.0,0.00222]
[1778620910818,79.22,80662.82,0.0,0.99998,0.0,0.00222]
[1778620910872,79.22,80662.61,0.0,0.99998,0.0,0.00222]
[1778620915734,79.22,80662.52,0.0,0.99998,0.0,0.00222]
[1778620915802,79.22,80662.52,0.0,0.99998,0.0,0.00222]
[1778620915811,79.22,80662.52,0.0,0.99998,0.0,0.00222]
[1778620915844,79.22,80662.54,0.0,0.99998,0.0,0.00222]
[1778620920392,79.22,80662.72,0.0,0.99998,0.0,0.00222]
[1778620920565,79.22,80662.72,0.0,0.99998,0.0,0.00222]
[1778620921086,79.22,80662.72,0.0,0.99998,0.0,0.00222]
[1778620923900,79.22,80664.34,0.0,0.99998,0.0,0.00221]
[1778620924814,79.22,80664.34,0.0,0.99998,0.0,0.00221]
[1778620924836,79.22,80664.34,0.0,0.99998,0.0,0.00221]
[1778620924985,79.22,80664.34,0.0,0.99998,0.0,0.00221]
[1778620925034,79.22,80664.34,0.0,0.99998,0.0,0.00221]
[1778620925063,79.22,80664.34,0.0,0.99998,0.0,0.00221]
[1778620925135,79.22,80666.23,0.0,0.99998,0.0,0.0022]
[1778620925575,79.22,80666.23,0.0,0.99998,0.0,0.0022]
[1778620925811,79.22,80666.23,0.0,0.99998,0.0,0.0022]
[1778620926104,79.22,80666.23,0.0,0.99998,0.0,0.0022]
[1778620926113,79.22,80668.99,0.0,0.99998,0.0,0.00219]
[1778620927928,79.22,80667.85,0.0,0.99998,0.0,0.0022]
[1778620928816,79.22,80667.85,0.0,0.99998,0.0,0.0022]
[1778620928915,79.22,80667.85,0.0,0.99998,0.0,0.0022]
[1778620929060,79.22,80667.85,0.0,0.99998,0.0,0.0022]
[1778620936093,79.22,80668.16,0.0,0.99998,0.0,0.0022]
[1778620936819,79.22,80668.22,0.0,0.99998,0.0,0.0022]
[1778620936912,79.22,80668.22,0.0,0.99998,0.0,0.0022]
[1778620937067,79.22,80668.22,0.0,0.99998,0.0,0.0022]
[1778620937128,79.22,80668.22,0.0,0.99998,0.0,0.0022]
[1778620937227,79.22,80668.94,0.0,0.99998,0.0,0.00219]
[1778620937245,79.22,80668.94,0.0,0.99998,0.0,0.00219]
[1778620937310,79.22,80668.94,0.0,0.99998,0.0,0.00219]
[1778620937454,79.22,80668.94,0.0,0.99998,0.0,0.00219]
[1778620937998,79.22,80668.79,0.0,0.99998,0.0,0.00219]
[1778620940816,79.22,80668.33,0.0,0.99998,0.0,0.0022]
[1778620941021,79.22,80668.72,0.0,0.99998,0.0,0.00219]
[1778620941538,79.22,80668.72,0.0,0.99998,0.0,0.00219]
[1778620942812,79.22,80668.7,0.0,0.99998,0.0,0.00219]
[1778620943133,79.22,80668.7,0.0,0.99998,0.0,0.00219]
[1778620943219,79.22,80660.96,0.0,0.99998,0.0,0.00223]
[1778620943535,79.22,80660.96,0.0,0.99998,0.0,0.00223]
[1778620943559,79.22,80660.96,0.0,0.99998,0.0,0.00223]
[1778620944042,79.22,80655.46,0.0,0.99998,0.0,0.00225]
[1778620944994,79.22,80655.46,0.0,0.99998,0.0,0.00225]
[1778620945049,79.22,80654.13,0.0,0.99998,0.0,0.00225]
[1778620946813,79.22,80654.12,0.0,0.99998,0.0,0.00225]
[1778620947165,79.22,80654.12,0.0,0.99998,0.0,0.00225]
[1778620947201,79.22,80654.51,0.0,0.99998,0.0,0.00225]
[1778620948812,79.22,80655.18,0.0,0.99998,0.0,0.00225]
[1778620949194,79.22,80655.18,0.0,0.99998,0.0,0.00225]
[1778620949203,79.22,80655.04,0.0,0.99998,0.0,0.00225]
[1778620950816,79.22,80654.83,0.0,0.99998,0.0,0.00225]
[1778620951067,79.22,80654.83,0.0,0.99998,0.0,0.00225]
[1778620951196,79.22,80654.83,0.0,0.99998,0.0,0.00225]
[1778620951091,79.22,80654.51,0.0,0.99998,0.0,0.00222]
[1778620951313,79.22,80654.51,0.0,0.99998,0.0,0.00222]
[1778620954112,79.22,80650.53,0.0,0.99998,0.0,0.00224]
[1778620954814,79.22,80650.53,0.0,0.99998,0.0,0.00224]
[1778620955112,79.22,80650.53,0.0,0.99998,0.0,0.00224]
[1778620955119,79.22,80648.42,0.0,0.99998,0.0,0.00225]
[1778620956815,79.22,80648.39,0.0,0.99998,0.0,0.00225]
[1778620956994,79.22,80648.39,0.0,0.99998,0.0,0.00225]
[1778620957044,79.22,80648.39,0.0,0.99998,0.0,0.00225]
[1778620957682,79.22,80648.39,0.0,0.99998,0.0,0.00225]
[1778620957807,79.22,80648.39,0.0,0.99998,0.0,0.00225]
[1778620957816,79.22,80648.39,0.0,0.99998,0.0,0.00225]
[1778620957823,79.22,80648.39,0.0,0.99998,0.0,0.00225]
[1778620960814,79.22,80648.42,0.0,0.99998,0.0,0.00225]
[1778620960913,79.22,80648.42,0.0,0.99998,0.0,0.00225]
[1778620961318,79.22,80648.42,0.0,0.99998,0.0,0.00225]
[1778620964811,79.22,80648.42,0.0,0.99998,0.0,0.00225]
[1778620964955,79.22,80648.42,0.0,0.99998,0.0,0.00225]
[1778620965056,79.22,80648.42,0.0,0.99998,0.0,0.00225]
[1778620966812,79.22,80648.42,0.0,0.99998,0.0,0.00225]
[1778620967069,79.22,80648.42,0.0,0.99998,0.0,0.00225]
[1778620967170,79.22,80648.42,0.0,0.99998,0.0,0.00225]
[1778620970781,79.22,80648.25,0.0,0.99998,0.0,0.00225]
[1778620970812,79.22,80648.25,0.0,0.99998,0.0,0.00225]
[1778620971131,79.22,80648.25,0.0,0.99998,0.0,0.00225]
[1778620971154,79.22,80648.25,0.0,0.99998,0.0,0.00225]
[1778620974817,79.22,80648.21,0.0,0.99998,0.0,0.00225]
[1778620975089,79.22,80648.21,0.0,0.99998,0.0,0.00225]
[1778620976817,79.22,80647.34,0.0,0.99998,0.0,0.00225]
[1778620976881,79.22,80647.34,0.0,0.99998,0.0,0.00225]
[1778620977495,79.22,80647.34,0.0,0.99998,0.0,0.00225]
[1778620978811,79.22,80647.23,0.0,0.99998,0.0,0.00225]
[1778620979071,79.22,80647.23,0.0,0.99998,0.0,0.00225]
[1778620979144,79.22,80647.23,0.0,0.99998,0.0,0.00225]
[1778620979969,79.22,80647.23,0.0,0.99998,0.0,0.00225]
[1778620981162,79.22,80647.18,0.0,0.99998,0.0,0.00225]
[1778620982810,79.22,80647.21,0.0,0.99998,0.0,0.00225]
[1778620982911,79.22,80647.21,0.0,0.99998,0.0,0.00225]
[1778620983386,79.22,80647.21,0.0,0.99998,0.0,0.00225]
[1778620984962,79.22,80647.21,0.0,0.99998,0.0,0.00225]
[1778620986820,79.22,80647.39,0.0,0.99998,0.0,0.00225]
[1778620987126,79.22,80647.39,0.0,0.99998,0.0,0.00225]
[1778620987174,79.22,80647.39,0.0,0.99998,0.0,0.00225]
[1778620990820,79.22,80647.38,0.0,0.99998,0.0,0.00225]
[1778620990935,79.22,80647.38,0.0,0.99998,0.0,0.00225]
[1778620991036,79.22,80647.38,0.0,0.99998,0.0,0.00225]
[1778620992813,79.22,80647.62,0.0,0.99998,0.0,0.00225]
[1778620993074,79.22,80647.62,0.0,0.99998,0.0,0.00225]
[1778620993085,79.22,80647.62,0.0,0.99998,0.0,0.00225]
[1778620996345,79.22,80647.76,0.0,0.99998,0.0,0.00225]
[1778620996559,79.22,80647.76,0.0,0.99998,0.0,0.00225]
[1778620996815,79.22,80647.76,0.0,0.99998,0.0,0.00225]
[1778620996951,79.22,80647.76,0.0,0.99998,0.0,0.00225]
[1778620997041,79.22,80647.82,0.0,0.99998,0.0,0.00225]
[1778620998811,79.22,80647.82,0.0,0.99998,0.0,0.00225]
[1778620998911,79.22,80647.82,0.0,0.99998,0.0,0.00225]
[1778620999451,79.22,80647.82,0.0,0.99998,0.0,0.00225]
[1778620999931,79.22,80647.82,0.0,0.99998,0.0,0.00225]
[1778621000376,79.22,80647.82,0.0,0.99998,0.0,0.00225]
[1778621002819,79.22,80647.85,0.0,0.99998,0.0,0.00225]
[1778621002926,79.22,80647.85,0.0,0.99998,0.0,0.00225]
[1778621003027,79.22,80647.85,0.0,0.99998,0.0,0.00225]
[1778621004814,79.22,80648.6,0.0,0.99998,0.0,0.00224]
[1778621004884,79.22,80648.6,0.0,0.99998,0.0,0.00224]
[1778621005494,79.22,80648.6,0.0,0.99998,0.0,0.00224]
[1778621006160,79.22,80648.6,0.0,0.99998,0.0,0.00224]
[1778621006820,79.22,80648.6,0.0,0.99998,0.0,0.00224]
[1778621007208,79.22,80648.6,0.0,0.99998,0.0,0.00224]
[1778621006913,79.22,80648.6,0.0,0.99998,0.0,0.00224]
[1778621010818,79.22,80648.6,0.0,0.99998,0.0,0.00224]
[1778621011095,79.22,80648.6,0.0,0.99998,0.0,0.00224]
[1778621011196,79.22,80648.6,0.0,0.99998,0.0,0.00221]
[1778621012093,79.22,80648.6,0.0,0.99998,0.0,0.00221]
[1778621012309,79.22,80648.6,0.0,0.99998,0.0,0.00221]
[1778621014812,79.22,80648.6,0.0,0.99998,0.0,0.00221]
[1778621014910,79.22,80648.57,0.0,0.99998,0.0,0.00221]
[1778621015304,79.22,80648.57,0.0,0.99998,0.0,0.00221]
[1778621017558,79.22,80646.24,0.0,0.99998,0.0,0.00222]
[1778621018811,79.22,80646.24,0.0,0.99998,0.0,0.00222]
[1778621019119,79.22,80646.24,0.0,0.99998,0.0,0.00222]
[1778621019189,79.22,80646.24,0.0,0.99998,0.0,0.00222]
[1778621019977,79.22,80646.24,0.0,0.99998,0.0,0.00222]
[1778621020452,79.22,80646.2,0.0,0.99998,0.0,0.00222]
[1778621022811,79.22,80646.17,0.0,0.99998,0.0,0.00222]
[1778621022983,79.22,80646.17,0.0,0.99998,0.0,0.00222]
[1778621023062,79.22,80646.17,0.0,0.99998,0.0,0.00222]
[1778621024809,79.22,80646.17,0.0,0.99998,0.0,0.00222]
[1778621025019,79.22,80646.17,0.0,0.99998,0.0,0.00222]
[1778621025282,79.22,80646.17,0.0,0.99998,0.0,0.00222]
[1778621025120,79.22,80646.17,0.0,0.99998,0.0,0.00222]
[1778621026162,79.22,80646.17,0.0,0.99998,0.0,0.00222]
[1778621028815,79.22,80646.24,0.0,0.99998,0.0,0.00222]
[1778621028906,79.22,80646.24,0.0,0.99998,0.0,0.00222]
[1778621029006,79.22,80646.24,0.0,0.99998,0.0,0.00222]
[1778621029813,79.22,80646.24,0.0,0.99998,0.0,0.00222]
[1778621030091,79.22,80646.24,0.0,0.99998,0.0,0.00222]
[1778621030814,79.22,80646.24,0.0,0.99998,0.0,0.00222]
[1778621031141,79.22,80646.24,0.0,0.99998,0.0,0.00222]
[1778621031242,79.22,80646.24,0.0,0.99998,0.0,0.00222]
[1778621032813,79.22,80646.24,0.0,0.99998,0.0,0.00222]
[1778621033184,79.22,80646.24,0.0,0.99998,0.0,0.00222]
[1778621033198,79.22,80646.24,0.0,0.99998,0.0,0.00222]
[1778621036662,79.22,80646.24,0.0,0.99998,0.0,0.00222]
[1778621036814,79.22,80646.24,0.0,0.99998,0.0,0.00222]
[1778621036955,79.22,80646.24,0.0,0.99998,0.0,0.00222]
[1778621037040,79.22,80646.21,0.0,0.99998,0.0,0.00222]
[1778621038812,79.22,80646.21,0.0,0.99998,0.0,0.00222]
[1778621038926,79.22,80646.21,0.0,0.99998,0.0,0.00222]
[1778621039028,79.22,80645.81,0.0,0.99998,0.0,0.00222]
[1778621042811,79.22,80645.6,0.0,0.99998,0.0,0.00223]
[1778621043119,79.22,80645.6,0.0,0.99998,0.0,0.00223]
[1778621043220,79.22,80645.18,0.0,0.99998,0.0,0.00223]
[1778621044810,79.22,80645.11,0.0,0.99998,0.0,0.00223]
[1778621045208,79.22,80645.11,0.0,0.99998,0.0,0.00223]
[1778621045309,79.22,80645.11,0.0,0.99998,0.0,0.00223]
[1778621045754,79.22,80643.96,0.0,0.99998,0.0,0.00223]
[1778621046655,79.22,80643.96,0.0,0.99998,0.0,0.00223]
[1778621046810,79.22,80643.96,0.0,0.99998,0.0,0.00223]
[1778621046955,79.22,80643.96,0.0,0.99998,0.0,0.00223]
[1778621047034,79.22,80644.19,0.0,0.99998,0.0,0.00223]
[1778621050813,79.22,80643.49,0.0,0.99998,0.0,0.00223]
[1778621051298,79.22,80643.49,0.0,0.99998,0.0,0.00223]
[1778621050891,79.22,80643.49,0.0,0.99998,0.0,0.00223]
[1778621054814,79.22,80644.15,0.0,0.99998,0.0,0.00223]
[1778621054817,79.22,80644.39,0.0,0.99998,0.0,0.00223]
[1778621055504,79.22,80644.39,0.0,0.99998,0.0,0.00223]
[1778621058812,79.22,80644.41,0.0,0.99998,0.0,0.00223]
[1778621059319,79.22,80644.41,0.0,0.99998,0.0,0.00223]
[1778621058835,79.22,80644.41,0.0,0.99998,0.0,0.00223]
[1778621061197,79.22,80644.25,0.0,0.99998,0.0,0.00223]
[1778621062236,79.22,80644.27,0.0,0.99998,0.0,0.00223]
[1778621062814,79.22,80644.28,0.0,0.99998,0.0,0.00223]
[1778621062990,79.22,80644.28,0.0,0.99998,0.0,0.00223]
[1778621063091,79.22,80644.28,0.0,0.99998,0.0,0.00223]
[1778621066815,79.22,80644.27,0.0,0.99998,0.0,0.00223]
[1778621066949,79.22,80644.27,0.0,0.99998,0.0,0.00223]
[1778621067050,79.22,80644.27,0.0,0.99998,0.0,0.00223]
[1778621070810,79.22,80644.24,0.0,0.99998,0.0,0.00223]
[1778621071151,79.22,80644.24,0.0,0.99998,0.0,0.00223]
[1778621071252,79.22,80644.33,0.0,0.99998,0.0,0.0022]
[1778621074817,79.22,80644.32,0.0,0.99998,0.0,0.0022]
[1778621075052,79.22,80644.4,0.0,0.99998,0.0,0.0022]
[1778621075377,79.22,80644.4,0.0,0.99998,0.0,0.0022]
[1778621075558,79.22,80644.4,0.0,0.99998,0.0,0.0022]
[1778621078815,79.22,80644.01,0.0,0.99998,0.0,0.0022]
[1778621078991,79.22,80644.01,0.0,0.99998,0.0,0.0022]
[1778621079061,79.22,80644.01,0.0,0.99998,0.0,0.0022]
[1778621079091,79.22,80643.94,0.0,0.99998,0.0,0.0022]
[1778621079729,79.22,80643.94,0.0,0.99998,0.0,0.0022]
[1778621080263,79.22,80643.94,0.0,0.99998,0.0,0.0022]
[1778621080927,79.22,80644.09,0.0,0.99998,0.0,0.0022]
[1778621082815,79.22,80643.98,0.0,0.99998,0.0,0.0022]
[1778621083029,79.22,80643.98,0.0,0.99998,0.0,0.0022]
[1778621083073,79.22,80643.98,0.0,0.99998,0.0,0.0022]
[1778621089062,79.22,80649.87,0.0,0.99998,0.0,0.00218]
[1778621089570,79.22,80649.87,0.0,0.99998,0.0,0.00218]
[1778621089811,79.22,80649.87,0.0,0.99998,0.0,0.00218]
[1778621090053,79.22,80649.87,0.0,0.99998,0.0,0.00218]
[1778621090311,79.22,80649.87,0.0,0.99998,0.0,0.00218]
[1778621090069,79.22,80653.49,0.0,0.99998,0.0,0.00216]
[1778621091027,79.22,80653.49,0.0,0.99998,0.0,0.00216]
[1778621092813,79.22,80653.56,0.0,0.99998,0.0,0.00216]
[1778621093158,79.22,80653.56,0.0,0.99998,0.0,0.00216]
[1778621093315,79.22,80653.56,0.0,0.99998,0.0,0.00216]
[1778621096944,79.22,80654.0,0.0,0.99998,0.0,0.00216]
[1778621096953,79.22,80654.0,0.0,0.99998,0.0,0.00216]
[1778621097063,79.22,80654.0,0.0,0.99998,0.0,0.00216]
[1778621097145,79.22,80654.0,0.0,0.99998,0.0,0.00216]
[1778621097162,79.22,80654.02,0.0,0.99998,0.0,0.00216]
[1778621100808,79.22,80654.18,0.0,0.99998,0.0,0.00216]
[1778621100991,79.22,80654.18,0.0,0.99998,0.0,0.00216]
[1778621101146,79.22,80651.96,0.0,0.99998,0.0,0.00217]
[1778621102815,79.22,80651.38,0.0,0.99998,0.0,0.00217]
[1778621102869,79.22,80651.38,0.0,0.99998,0.0,0.00217]
[1778621102878,79.22,80651.38,0.0,0.99998,0.0,0.00217]
[1778621104713,79.22,80651.39,0.0,0.99998,0.0,0.00217]
[1778621104812,79.22,80651.39,0.0,0.99998,0.0,0.00217]
[1778621106814,79.22,80651.4,0.0,0.99998,0.0,0.00217]
[1778621107006,79.22,80651.4,0.0,0.99998,0.0,0.00217]
[1778621107188,79.22,80651.18,0.0,0.99998,0.0,0.00217]
[1778621108196,79.22,80649.86,0.0,0.99998,0.0,0.00218]
[1778621108816,79.22,80649.86,0.0,0.99998,0.0,0.00218]
[1778621108882,79.22,80649.86,0.0,0.99998,0.0,0.00218]
[1778621109202,79.22,80648.67,0.0,0.99998,0.0,0.00218]
[1778621112815,79.22,80648.56,0.0,0.99998,0.0,0.00218]
[1778621112926,79.22,80648.56,0.0,0.99998,0.0,0.00218]
[1778621113024,79.22,80648.56,0.0,0.99998,0.0,0.00218]
[1778621114819,79.22,80648.56,0.0,0.99998,0.0,0.00218]
[1778621114929,79.22,80648.56,0.0,0.99998,0.0,0.00218]
[1778621115028,79.22,80648.56,0.0,0.99998,0.0,0.00218]
[1778621116253,79.22,80648.56,0.0,0.99998,0.0,0.00218]
[1778621116255,79.22,80646.66,0.0,0.99998,0.0,0.00219]
[1778621116818,79.22,80646.66,0.0,0.99998,0.0,0.00219]
[1778621116934,79.22,80646.66,0.0,0.99998,0.0,0.00219]
[1778621117069,79.22,80646.66,0.0,0.99998,0.0,0.00219]
[1778621117247,79.22,80646.66,0.0,0.99998,0.0,0.00219]
[1778621117258,79.22,80645.21,0.0,0.99998,0.0,0.0022]
[1778621118265,79.22,80643.31,0.0,0.99998,0.0,0.0022]
[1778621120815,79.22,80643.27,0.0,0.99998,0.0,0.0022]
[1778621121286,79.22,80642.05,0.0,0.99998,0.0,0.00221]
[1778621121796,79.22,80642.05,0.0,0.99998,0.0,0.00221]
[1778621124816,79.22,80641.73,0.0,0.99998,0.0,0.00221]
[1778621125059,79.22,80641.73,0.0,0.99998,0.0,0.00221]
[1778621126034,79.22,80641.73,0.0,0.99998,0.0,0.00221]
[1778621126816,79.22,80641.1,0.0,0.99998,0.0,0.00221]
[1778621127328,79.22,80638.13,0.0,0.99998,0.0,0.00222]
[1778621127841,79.22,80638.13,0.0,0.99998,0.0,0.00222]
[1778621128063,79.22,80638.13,0.0,0.99998,0.0,0.00222]
[1778621128348,79.22,80638.13,0.0,0.99998,0.0,0.00222]
[1778621128358,79.22,80637.86,0.0,0.99998,0.0,0.00223]
[1778621130816,79.22,80637.56,0.0,0.99998,0.0,0.00223]
[1778621131067,79.22,80637.56,0.0,0.99998,0.0,0.00223]
[1778621131356,79.22,80637.36,0.0,0.99998,0.0,0.0022]
[1778621133370,79.22,80634.81,0.0,0.99998,0.0,0.00221]
[1778621134790,79.22,80634.33,0.0,0.99998,0.0,0.00221]
[1778621134822,79.22,80634.33,0.0,0.99998,0.0,0.00221]
[1778621135384,79.22,80634.19,0.0,0.99998,0.0,0.00221]
[1778621136816,79.22,80634.19,0.0,0.99998,0.0,0.00221]
[1778621136983,79.22,80634.19,0.0,0.99998,0.0,0.00221]
[1778621137062,79.22,80634.19,0.0,0.99998,0.0,0.00221]
[1778621137290,79.22,80634.19,0.0,0.99998,0.0,0.00221]
[1778621137321,79.22,80634.19,0.0,0.99998,0.0,0.00221]
[1778621139901,79.22,80633.91,0.0,0.99998,0.0,0.00221]
[1778621140732,79.22,80633.91,0.0,0.99998,0.0,0.00221]
[1778621140817,79.22,80633.91,0.0,0.99998,0.0,0.00221]
[1778621140936,79.22,80633.91,0.0,0.99998,0.0,0.00221]
[1778621141061,79.22,80633.91,0.0,0.99998,0.0,0.00221]
[1778621141159,79.22,80634.0,0.0,0.99998,0.0,0.00221]
[1778621142097,79.22,80634.0,0.0,0.99998,0.0,0.00221]
[1778621142816,79.22,80633.91,0.0,0.99998,0.0,0.00221]
[1778621143001,79.22,80633.91,0.0,0.99998,0.0,0.00221]
[1778621143101,79.22,80633.98,0.0,0.99998,0.0,0.00221]
[1778621144813,79.22,80633.98,0.0,0.99998,0.0,0.00221]
[1778621144911,79.22,80633.94,0.0,0.99998,0.0,0.00221]
[1778621145509,79.22,80633.94,0.0,0.99998,0.0,0.00221]
[1778621146276,79.22,80633.94,0.0,0.99998,0.0,0.00221]
[1778621148164,79.22,80633.89,0.0,0.99998,0.0,0.00221]
[1778621148314,79.22,80633.89,0.0,0.99998,0.0,0.00221]
[1778621148814,79.22,80633.44,0.0,0.99998,0.0,0.00221]
[1778621148958,79.22,80633.44,0.0,0.99998,0.0,0.00221]
[1778621149076,79.22,80633.44,0.0,0.99998,0.0,0.00221]
[1778621149310,79.22,80633.44,0.0,0.99998,0.0,0.00221]
[1778621149411,79.22,80633.44,0.0,0.99998,0.0,0.00221]
[1778621152816,79.22,80633.36,0.0,0.99998,0.0,0.00221]
[1778621152912,79.22,80633.36,0.0,0.99998,0.0,0.00221]
[1778621152914,79.22,80632.99,0.0,0.99998,0.0,0.00221]
[1778621154991,79.22,80633.49,0.0,0.99998,0.0,0.00221]
[1778621155515,79.22,80633.16,0.0,0.99998,0.0,0.00221]
[1778621156816,79.22,80633.24,0.0,0.99998,0.0,0.00221]
[1778621156991,79.22,80633.24,0.0,0.99998,0.0,0.00221]
[1778621157075,79.22,80633.16,0.0,0.99998,0.0,0.00221]
[1778621157780,79.22,80633.16,0.0,0.99998,0.0,0.00221]
[1778621157811,79.22,80633.16,0.0,0.99998,0.0,0.00221]
[1778621158820,79.22,80632.58,0.0,0.99998,0.0,0.00222]
[1778621158987,79.22,80632.58,0.0,0.99998,0.0,0.00222]
[1778621159085,79.22,80632.73,0.0,0.99998,0.0,0.00222]
[1778621162824,79.22,80632.5,0.0,0.99998,0.0,0.00222]
[1778621162907,79.22,80632.5,0.0,0.99998,0.0,0.00222]
[1778621163462,79.22,80632.5,0.0,0.99998,0.0,0.00222]
[1778621166811,79.22,80632.69,0.0,0.99998,0.0,0.00222]
[1778621166851,79.22,80632.67,0.0,0.99998,0.0,0.00222]
[1778621167458,79.22,80632.67,0.0,0.99998,0.0,0.00222]
[1778621168814,79.22,80632.67,0.0,0.99998,0.0,0.00222]
[1778621169070,79.22,80632.67,0.0,0.99998,0.0,0.00222]
[1778621169103,79.22,80632.67,0.0,0.99998,0.0,0.00222]
[1778621172815,79.22,80632.67,0.0,0.99998,0.0,0.00222]
[1778621173107,79.22,80632.67,0.0,0.99998,0.0,0.00222]
[1778621173203,79.22,80632.63,0.0,0.99998,0.0,0.00222]
[1778621174960,79.22,80632.69,0.0,0.99998,0.0,0.00222]
[1778621176234,79.22,80632.69,0.0,0.99998,0.0,0.00222]
[1778621176313,79.22,80632.69,0.0,0.99998,0.0,0.00222]
[1778621176815,79.22,80632.69,0.0,0.99998,0.0,0.00222]
[1778621177454,79.22,80632.72,0.0,0.99998,0.0,0.00222]
[1778621177558,79.22,80632.72,0.0,0.99998,0.0,0.00222]
[1778621178060,79.22,80632.72,0.0,0.99998,0.0,0.00222]
[1778621178117,79.22,80632.72,0.0,0.99998,0.0,0.00222]
[1778621180813,79.22,80632.72,0.0,0.99998,0.0,0.00222]
[1778621181098,79.22,80632.72,0.0,0.99998,0.0,0.00222]
[1778621181196,79.22,80632.72,0.0,0.99998,0.0,0.00222]
[1778621184817,79.22,80632.72,0.0,0.99998,0.0,0.00222]
[1778621185105,79.22,80632.72,0.0,0.99998,0.0,0.00222]
[1778621186814,79.22,80632.72,0.0,0.99998,0.0,0.00222]
[1778621187219,79.22,80632.72,0.0,0.99998,0.0,0.00222]
[1778621187308,79.22,80632.72,0.0,0.99998,0.0,0.00222]
[1778621187323,79.22,80632.72,0.0,0.99998,0.0,0.00222]
[1778621187420,79.22,80632.72,0.0,0.99998,0.0,0.00222]
[1778621190821,79.22,80632.72,0.0,0.99998,0.0,0.00222]
[1778621191115,79.22,80632.72,0.0,0.99998,0.0,0.00222]
[1778621191213,79.22,80632.72,0.0,0.99998,0.0,0.00218]
[1778621193792,79.22,80631.31,0.0,0.99998,0.0,0.00219]
[1778621194596,79.22,80631.31,0.0,0.99998,0.0,0.00219]
[1778621194814,79.22,80631.31,0.0,0.99998,0.0,0.00219]
[1778621194876,79.22,80631.31,0.0,0.99998,0.0,0.00219]
[1778621194909,79.22,80631.3,0.0,0.99998,0.0,0.00219]
[1778621196819,79.22,80631.3,0.0,0.99998,0.0,0.00219]
[1778621196984,79.22,80631.3,0.0,0.99998,0.0,0.00219]
[1778621197005,79.22,80631.3,0.0,0.99998,0.0,0.00219]
[1778621200812,79.22,80631.3,0.0,0.99998,0.0,0.00219]
[1778621200897,79.22,80631.3,0.0,0.99998,0.0,0.00219]
[1778621200909,79.22,80631.17,0.0,0.99998,0.0,0.00219]
[1778621202814,79.22,80631.89,0.0,0.99998,0.0,0.00219]
[1778621203318,79.22,80631.89,0.0,0.99998,0.0,0.00219]
[1778621203417,79.22,80631.89,0.0,0.99998,0.0,0.00219]
[1778621206815,79.22,80632.18,0.0,0.99998,0.0,0.00219]
[1778621206884,79.22,80632.18,0.0,0.99998,0.0,0.00219]
[1778621206891,79.22,80631.91,0.0,0.99998,0.0,0.00219]
[1778621207962,79.22,80631.91,0.0,0.99998,0.0,0.00219]
[1778621208062,79.22,80631.91,0.0,0.99998,0.0,0.00219]
[1778621208814,79.22,80631.9,0.0,0.99998,0.0,0.00219]
[1778621209077,79.22,80631.9,0.0,0.99998,0.0,0.00219]
[1778621209174,79.22,80631.69,0.0,0.99998,0.0,0.00219]
[1778621212815,79.22,80631.81,0.0,0.99998,0.0,0.00219]
[1778621213008,79.22,80631.81,0.0,0.99998,0.0,0.00219]
[1778621213107,79.22,80631.81,0.0,0.99998,0.0,0.00219]
[1778621214814,79.22,80631.55,0.0,0.99998,0.0,0.00219]
[1778621214960,79.22,80631.55,0.0,0.99998,0.0,0.00219]
[1778621215059,79.22,80631.55,0.0,0.99998,0.0,0.00219]
[1778621218813,79.22,80631.15,0.0,0.99998,0.0,0.00219]
[1778621219230,79.22,80631.15,0.0,0.99998,0.0,0.00219]
[1778621219326,79.22,80631.15,0.0,0.99998,0.0,0.00219]
[1778621220814,79.22,80631.15,0.0,0.99998,0.0,0.00219]
[1778621221368,79.22,80631.15,0.0,0.99998,0.0,0.00219]
[1778621221467,79.22,80631.22,0.0,0.99998,0.0,0.00219]
[1778621224815,79.22,80631.11,0.0,0.99998,0.0,0.00219]
[1778621225140,79.22,80631.11,0.0,0.99998,0.0,0.00219]
[1778621225238,79.22,80629.45,0.0,0.99998,0.0,0.0022]
[1778621226814,79.22,80628.92,0.0,0.99998,0.0,0.0022]
[1778621227000,79.22,80628.92,0.0,0.99998,0.0,0.0022]
[1778621227099,79.22,80628.92,0.0,0.99998,0.0,0.0022]
[1778621228774,79.22,80628.92,0.0,0.99998,0.0,0.0022]
[1778621229045,79.22,80624.26,0.0,0.99998,0.0,0.00222]
[1778621230452,79.22,80624.26,0.0,0.99998,0.0,0.00222]
[1778621230052,79.22,80619.8,0.0,0.99998,0.0,0.00224]
[1778621230544,79.22,80619.8,0.0,0.99998,0.0,0.00224]
[1778621230578,79.22,80619.8,0.0,0.99998,0.0,0.00224]
[1778621230736,79.22,80619.8,0.0,0.99998,0.0,0.00224]
[1778621231062,79.22,80624.71,0.0,0.99998,0.0,0.00222]
[1778621232068,79.22,80626.62,0.0,0.99998,0.0,0.00221]
[1778621232592,79.22,80626.62,0.0,0.99998,0.0,0.00221]
[1778621232810,79.22,80626.62,0.0,0.99998,0.0,0.00221]
[1778621232827,79.22,80626.62,0.0,0.99998,0.0,0.00221]
[1778621233074,79.22,80627.19,0.0,0.99998,0.0,0.00221]
[1778621234815,79.22,80627.58,0.0,0.99998,0.0,0.00221]
[1778621234892,79.22,80627.58,0.0,0.99998,0.0,0.00221]
[1778621235088,79.22,80627.46,0.0,0.99998,0.0,0.00221]
[1778621240123,79.22,80627.48,0.0,0.99998,0.0,0.00221]
[1778621244033,79.22,80627.16,0.0,0.99998,0.0,0.00221]
[1778621244274,79.22,80626.49,0.0,0.99998,0.0,0.00221]
[1778621246278,79.22,80626.68,0.0,0.99998,0.0,0.00221]
[1778621246309,79.22,80626.68,0.0,0.99998,0.0,0.00221]
[1778621247172,79.22,80626.02,0.0,0.99998,0.0,0.00221]
[1778621249950,79.22,80626.01,0.0,0.99998,0.0,0.00221]
[1778621250401,79.22,80626.01,0.0,0.99998,0.0,0.00221]
[1778621250410,79.22,80625.96,0.0,0.99998,0.0,0.00221]
[1778621250560,79.22,80625.96,0.0,0.99998,0.0,0.00221]
[1778621254221,79.22,80626.18,0.0,0.99998,0.0,0.00218]
[1778621255228,79.22,80627.11,0.0,0.99998,0.0,0.00218]
[1778621256519,79.22,80627.11,0.0,0.99998,0.0,0.00218]
[1778621256235,79.22,80626.38,0.0,0.99998,0.0,0.00218]
[1778621256564,79.22,80626.38,0.0,0.99998,0.0,0.00218]
[1778621262277,79.22,80626.64,0.0,0.99998,0.0,0.00218]
[1778621264537,79.22,80626.68,0.0,0.99998,0.0,0.00218]
[1778621270004,79.22,80626.55,0.0,0.99998,0.0,0.00218]
[1778621270467,79.22,80626.55,0.0,0.99998,0.0,0.00218]
[1778621274651,79.22,80626.58,0.0,0.99998,0.0,0.00218]
[1778621274812,79.22,80626.58,0.0,0.99998,0.0,0.00218]
[1778621280403,79.22,80626.48,0.0,0.99998,0.0,0.00218]
[1778621282417,79.22,80622.03,0.0,0.99998,0.0,0.0022]
[1778621283424,79.22,80618.08,0.0,0.99998,0.0,0.00221]
[1778621284348,79.22,80618.08,0.0,0.99998,0.0,0.00221]
[1778621284560,79.22,80618.05,0.0,0.99998,0.0,0.00221]
[1778621292487,79.22,80620.69,0.0,0.99998,0.0,0.0022]
[1778621293494,79.22,80624.16,0.0,0.99998,0.0,0.00219]
[1778621294415,79.22,80624.16,0.0,0.99998,0.0,0.00219]
[1778621294561,79.22,80624.16,0.0,0.99998,0.0,0.00219]
[1778621294501,79.22,80626.01,0.0,0.99998,0.0,0.00218]
[1778621295508,79.22,80626.95,0.0,0.99998,0.0,0.00218]
[1778621300543,79.22,80627.37,0.0,0.99998,0.0,0.00218]
[1778621305622,79.22,80627.61,0.0,0.99998,0.0,0.00217]
[1778621307012,79.22,80627.61,0.0,0.99998,0.0,0.00217]
[1778621307061,79.22,80627.61,0.0,0.99998,0.0,0.00217]
[1778621312627,79.22,80627.58,0.0,0.99998,0.0,0.00214]
[1778621320683,79.22,80628.21,0.0,0.99998,0.0,0.00214]
[1778621321690,79.22,80629.29,0.0,0.99998,0.0,0.00214]
[1778621323196,79.22,80629.29,0.0,0.99998,0.0,0.00214]
[1778621323312,79.22,80629.29,0.0,0.99998,0.0,0.00214]
[1778621323413,79.22,80632.17,0.0,0.99998,0.0,0.00213]
[1778621324993,79.22,80632.43,0.0,0.99998,0.0,0.00212]
[1778621326361,79.22,80632.57,0.0,0.99998,0.0,0.00212]
[1778621327438,79.22,80632.85,0.0,0.99998,0.0,0.00212]
[1778621332767,79.22,80632.1,0.0,0.99998,0.0,0.00213]
[1778621340823,79.22,80631.88,0.0,0.99998,0.0,0.00213]
[1778621344984,79.22,80631.83,0.0,0.99998,0.0,0.00213]
[1778621345057,79.22,80631.83,0.0,0.99998,0.0,0.00213]
[1778621351900,79.22,80632.71,0.0,0.99998,0.0,0.00212]
[1778621357005,79.22,80632.69,0.0,0.99998,0.0,0.00212]
[1778621366000,79.22,80633.09,0.0,0.99998,0.0,0.00212]
[1778621366985,79.22,80633.09,0.0,0.99998,0.0,0.00212]
[1778621367062,79.22,80633.09,0.0,0.99998,0.0,0.00212]
[1778621371035,79.22,80633.2,0.0,0.99998,0.0,0.00209]
[1778621373832,79.22,80633.17,0.0,0.99998,0.0,0.00209]
[1778621376412,79.22,80633.16,0.0,0.99998,0.0,0.00209]
[1778621378818,79.22,80633.04,0.0,0.99998,0.0,0.00209]
[1778621378848,79.22,80633.04,0.0,0.99998,0.0,0.00209]
[1778621379065,79.22,80633.04,0.0,0.99998,0.0,0.00209]
[1778621379160,79.22,80633.04,0.0,0.99998,0.0,0.00209]
[1778621381297,79.22,80633.06,0.0,0.99998,0.0,0.00209]
[1778621382814,79.22,80633.09,0.0,0.99998,0.0,0.00209]
[1778621383011,79.22,80633.09,0.0,0.99998,0.0,0.00209]
[1778621383061,79.22,80633.09,0.0,0.99998,0.0,0.00209]
[1778621389161,79.22,80633.8,0.0,0.99998,0.0,0.00209]
[1778621391430,79.22,80633.8,0.0,0.99998,0.0,0.00209]
[1778621393865,79.22,80634.96,0.0,0.99998,0.0,0.00208]
[1778621394152,79.22,80634.96,0.0,0.99998,0.0,0.00208]
[1778621394311,79.22,80634.96,0.0,0.99998,0.0,0.00208]
[1778621394656,79.22,80634.96,0.0,0.99998,0.0,0.00208]
[1778621394731,79.22,80636.3,0.0,0.99998,0.0,0.00208]
[1778621394815,79.22,80636.3,0.0,0.99998,0.0,0.00208]
[1778621395237,79.22,80636.29,0.0,0.99998,0.0,0.00208]
[1778621397251,79.22,80638.3,0.0,0.99998,0.0,0.00207]
[1778621400272,79.22,80640.51,0.0,0.99998,0.0,0.00206]
[1778621400816,79.22,80640.51,0.0,0.99998,0.0,0.00206]
[1778621401063,79.22,80640.51,0.0,0.99998,0.0,0.00206]
[1778621401188,79.22,80640.51,0.0,0.99998,0.0,0.00206]
[1778621401311,79.22,80640.51,0.0,0.99998,0.0,0.00206]
[1778621401318,79.22,80640.51,0.0,0.99998,0.0,0.00206]
[1778621401560,79.22,80640.51,0.0,0.99998,0.0,0.00206]
[1778621401651,79.22,80641.54,0.0,0.99998,0.0,0.00206]
[1778621407321,79.22,80641.33,0.0,0.99998,0.0,0.00206]
[1778621407805,79.22,80641.33,0.0,0.99998,0.0,0.00206]
[1778621408055,79.22,80641.33,0.0,0.99998,0.0,0.00206]
[1778621408061,79.22,80641.33,0.0,0.99998,0.0,0.00206]
[1778621408108,79.22,80641.33,0.0,0.99998,0.0,0.00206]
[1778621408311,79.22,80641.33,0.0,0.99998,0.0,0.00206]
[1778621408328,79.22,80642.04,0.0,0.99998,0.0,0.00206]
[1778621411411,79.22,80641.65,0.0,0.99998,0.0,0.00206]
[1778621412820,79.22,80642.54,0.0,0.99998,0.0,0.00206]
[1778621413363,79.22,80642.33,0.0,0.99998,0.0,0.00206]
[1778621414681,79.22,80642.33,0.0,0.99998,0.0,0.00206]
[1778621414813,79.22,80642.33,0.0,0.99998,0.0,0.00206]
[1778621418035,79.22,80642.32,0.0,0.99998,0.0,0.00206]
[1778621418061,79.22,80642.32,0.0,0.99998,0.0,0.00206]
[1778621418399,79.22,80641.96,0.0,0.99998,0.0,0.00206]
[1778621423434,79.22,80641.88,0.0,0.99998,0.0,0.00206]
[1778621425071,79.22,80641.88,0.0,0.99998,0.0,0.00206]
[1778621425573,79.22,80641.88,0.0,0.99998,0.0,0.00206]
[1778621427092,79.22,80640.85,0.0,0.99998,0.0,0.00206]
[1778621427310,79.22,80640.85,0.0,0.99998,0.0,0.00206]
[1778621427394,79.22,80640.85,0.0,0.99998,0.0,0.00206]
[1778621427553,79.22,80640.85,0.0,0.99998,0.0,0.00206]
[1778621427562,79.22,80640.85,0.0,0.99998,0.0,0.00206]
[1778621427685,79.22,80640.01,0.0,0.99998,0.0,0.00206]
[1778621431454,79.22,80638.75,0.0,0.99998,0.0,0.00207]
[1778621431500,79.22,80638.75,0.0,0.99998,0.0,0.00204]
[1778621432821,79.22,80638.75,0.0,0.99998,0.0,0.00204]
[1778621433508,79.22,80638.79,0.0,0.99998,0.0,0.00204]
[1778621435758,79.22,80638.82,0.0,0.99998,0.0,0.00204]
[1778621435807,79.22,80638.82,0.0,0.99998,0.0,0.00204]
[1778621435818,79.22,80638.82,0.0,0.99998,0.0,0.00204]
[1778621447607,79.22,80639.49,0.0,0.99998,0.0,0.00204]
[1778621449956,79.22,80639.55,0.0,0.99998,0.0,0.00204]
[1778621450347,79.22,80639.55,0.0,0.99998,0.0,0.00204]
[1778621455056,79.22,80639.55,0.0,0.99998,0.0,0.00204]
[1778621455548,79.22,80639.55,0.0,0.99998,0.0,0.00204]
[1778621456317,79.22,80639.55,0.0,0.99998,0.0,0.00204]
[1778621456815,79.22,80639.55,0.0,0.99998,0.0,0.00204]
[1778621457495,79.22,80639.55,0.0,0.99998,0.0,0.00204]
[1778621457562,79.22,80639.55,0.0,0.99998,0.0,0.00204]
[1778621461469,79.22,80639.55,0.0,0.99998,0.0,0.00204]
[1778621462819,79.22,80639.56,0.0,0.99998,0.0,0.00204]
[1778621462864,79.22,80639.56,0.0,0.99998,0.0,0.00204]
[1778621463061,79.22,80639.56,0.0,0.99998,0.0,0.00204]
[1778621465717,79.22,80639.45,0.0,0.99998,0.0,0.00204]
[1778621465735,79.22,80635.61,0.0,0.99998,0.0,0.00205]
[1778621465811,79.22,80635.61,0.0,0.99998,0.0,0.00205]
[1778621466122,79.22,80635.61,0.0,0.99998,0.0,0.00205]
[1778621466267,79.22,80635.61,0.0,0.99998,0.0,0.00205]
[1778621466313,79.22,80635.61,0.0,0.99998,0.0,0.00205]
[1778621466368,79.22,80635.61,0.0,0.99998,0.0,0.00205]
[1778621475066,79.22,80635.52,0.0,0.99998,0.0,0.00205]
[1778621476252,79.22,80634.74,0.0,0.99998,0.0,0.00206]
[1778621476409,79.22,80634.74,0.0,0.99998,0.0,0.00206]
[1778621476561,79.22,80634.74,0.0,0.99998,0.0,0.00206]
[1778621476702,79.22,80634.74,0.0,0.99998,0.0,0.00206]
[1778621476812,79.22,80633.64,0.0,0.99998,0.0,0.00206]
[1778621477258,79.22,80633.64,0.0,0.99998,0.0,0.00206]
[1778621477309,79.22,80633.64,0.0,0.99998,0.0,0.00206]
[1778621477372,79.22,80630.04,0.0,0.99998,0.0,0.00207]
[1778621477822,79.22,80631.77,0.0,0.99998,0.0,0.00207]
[1778621480019,79.22,80631.21,0.0,0.99998,0.0,0.00207]
[1778621480508,79.22,80631.21,0.0,0.99998,0.0,0.00207]
[1778621484457,79.22,80630.88,0.0,0.99998,0.0,0.00207]
[1778621484563,79.22,80630.88,0.0,0.99998,0.0,0.00207]
[1778621484658,79.22,80628.48,0.0,0.99998,0.0,0.00208]
[1778621484873,79.22,80628.48,0.0,0.99998,0.0,0.00208]
[1778621484984,79.22,80628.48,0.0,0.99998,0.0,0.00208]
[1778621485062,79.22,80628.48,0.0,0.99998,0.0,0.00208]
[1778621485133,79.22,80628.35,0.0,0.99998,0.0,0.00208]
[1778621486561,79.22,80628.35,0.0,0.99998,0.0,0.00208]
[1778621488807,79.22,80627.48,0.0,0.99998,0.0,0.00208]
[1778621489624,79.22,80627.48,0.0,0.99998,0.0,0.00208]
[1778621489815,79.22,80627.21,0.0,0.99998,0.0,0.00208]
[1778621491536,79.22,80627.07,0.0,0.99998,0.0,0.00209]
[1778621491637,79.22,80627.1,0.0,0.99998,0.0,0.00206]
[1778621492808,79.22,80626.85,0.0,0.99998,0.0,0.00206]
[1778621493000,79.22,80626.85,0.0,0.99998,0.0,0.00206]
[1778621493059,79.22,80626.85,0.0,0.99998,0.0,0.00206]
[1778621494762,79.22,80626.97,0.0,0.99998,0.0,0.00206]
[1778621495790,79.22,80626.9,0.0,0.99998,0.0,0.00206]
[1778621496809,79.22,80627.1,0.0,0.99998,0.0,0.00206]
[1778621497045,79.22,80627.1,0.0,0.99998,0.0,0.00206]
[1778621497059,79.22,80627.1,0.0,0.99998,0.0,0.00206]
[1778621497096,79.22,80627.1,0.0,0.99998,0.0,0.00206]
[1778621497310,79.22,80627.1,0.0,0.99998,0.0,0.00206]
[1778621497371,79.22,80628.65,0.0,0.99998,0.0,0.00205]
[1778621501580,79.22,80629.44,0.0,0.99998,0.0,0.00205]
[1778621502817,79.22,80629.8,0.0,0.99998,0.0,0.00204]
[1778621502904,79.22,80629.8,0.0,0.99998,0.0,0.00204]
[1778621503033,79.22,80629.8,0.0,0.99998,0.0,0.00204]
[1778621503069,79.22,80629.8,0.0,0.99998,0.0,0.00204]
[1778621504684,79.22,80630.35,0.0,0.99998,0.0,0.00204]
[1778621504893,79.22,80630.11,0.0,0.99998,0.0,0.00204]
[1778621506247,79.22,80631.23,0.0,0.99998,0.0,0.00204]
[1778621506812,79.22,80631.45,0.0,0.99998,0.0,0.00204]
[1778621507025,79.22,80631.17,0.0,0.99998,0.0,0.00204]
[1778621507988,79.22,80631.17,0.0,0.99998,0.0,0.00204]
[1778621508059,79.22,80631.17,0.0,0.99998,0.0,0.00204]
[1778621508089,79.22,80632.83,0.0,0.99998,0.0,0.00203]
[1778621513521,79.22,80632.05,0.0,0.99998,0.0,0.00204]
[1778621513558,79.22,80632.05,0.0,0.99998,0.0,0.00204]
[1778621513622,79.22,80632.05,0.0,0.99998,0.0,0.00204]
[1778621515006,79.22,80632.23,0.0,0.99998,0.0,0.00204]
[1778621515038,79.22,80632.23,0.0,0.99998,0.0,0.00204]
[1778621515064,79.22,80632.23,0.0,0.99998,0.0,0.00204]
[1778621515724,79.22,80632.23,0.0,0.99998,0.0,0.00204]
[1778621521563,79.22,80631.46,0.0,0.99998,0.0,0.00204]
[1778621522816,79.22,80631.46,0.0,0.99998,0.0,0.00204]
[1778621523047,79.22,80631.46,0.0,0.99998,0.0,0.00204]
[1778621523064,79.22,80631.46,0.0,0.99998,0.0,0.00204]
[1778621526545,79.22,80631.66,0.0,0.99998,0.0,0.00204]
[1778621526810,79.22,80631.66,0.0,0.99998,0.0,0.00204]
[1778621530186,79.22,80631.56,0.0,0.99998,0.0,0.00204]
[1778621531607,79.22,80631.56,0.0,0.99998,0.0,0.00204]
[1778621531618,79.22,80631.55,0.0,0.99998,0.0,0.00204]
[1778621531809,79.22,80631.55,0.0,0.99998,0.0,0.00204]
[1778621534977,79.22,80631.62,0.0,0.99998,0.0,0.00204]
[1778621535397,79.22,80631.62,0.0,0.99998,0.0,0.00204]
[1778621543277,79.22,80631.34,0.0,0.99998,0.0,0.00204]
[1778621545291,79.22,80627.82,0.0,0.99998,0.0,0.00205]
[1778621545988,79.22,80627.82,0.0,0.99998,0.0,0.00205]
[1778621546058,79.22,80627.82,0.0,0.99998,0.0,0.00205]
[1778621546652,79.22,80627.82,0.0,0.99998,0.0,0.00205]
[1778621546664,79.22,80627.82,0.0,0.99998,0.0,0.00205]
[1778621546812,79.22,80627.82,0.0,0.99998,0.0,0.00205]
[1778621546699,79.22,80626.46,0.0,0.99998,0.0,0.00206]
[1778621546895,79.22,80626.46,0.0,0.99998,0.0,0.00206]
[1778621547305,79.22,80626.54,0.0,0.99998,0.0,0.00206]
[1778621548814,79.22,80626.54,0.0,0.99998,0.0,0.00206]
[1778621549052,79.22,80626.48,0.0,0.99998,0.0,0.00206]
[1778621549319,79.22,80626.31,0.0,0.99998,0.0,0.00206]
[1778621551580,79.22,80626.06,0.0,0.99998,0.0,0.00206]
[1778621551600,79.22,80624.49,0.0,0.99998,0.0,0.00204]
[1778621552216,79.22,80624.49,0.0,0.99998,0.0,0.00204]
[1778621552318,79.22,80624.49,0.0,0.99998,0.0,0.00204]
[1778621552813,79.22,80624.49,0.0,0.99998,0.0,0.00204]
[1778621552340,79.22,80621.08,0.0,0.99998,0.0,0.00205]
[1778621552933,79.22,80621.08,0.0,0.99998,0.0,0.00205]
[1778621553066,79.22,80621.08,0.0,0.99998,0.0,0.00205]
[1778621553244,79.22,80621.08,0.0,0.99998,0.0,0.00205]
[1778621553347,79.22,80620.37,0.0,0.99998,0.0,0.00205]
[1778621556537,79.22,80620.34,0.0,0.99998,0.0,0.00205]
[1778621556814,79.22,80620.34,0.0,0.99998,0.0,0.00205]
[1778621556913,79.22,80620.08,0.0,0.99998,0.0,0.00205]
[1778621557070,79.22,80620.08,0.0,0.99998,0.0,0.00205]
[1778621557426,79.22,80620.08,0.0,0.99998,0.0,0.00205]
[1778621560807,79.22,80620.15,0.0,0.99998,0.0,0.00205]
[1778621561544,79.22,80620.5,0.0,0.99998,0.0,0.00205]
[1778621562815,79.22,80620.5,0.0,0.99998,0.0,0.00205]
[1778621562957,79.22,80620.5,0.0,0.99998,0.0,0.00205]
[1778621563068,79.22,80620.5,0.0,0.99998,0.0,0.00205]
[1778621563546,79.22,80620.5,0.0,0.99998,0.0,0.00205]
[1778621563646,79.22,80620.96,0.0,0.99998,0.0,0.00205]
[1778621566812,79.22,80622.14,0.0,0.99998,0.0,0.00204]
[1778621566814,79.22,80622.18,0.0,0.99998,0.0,0.00204]
[1778621567978,79.22,80622.11,0.0,0.99998,0.0,0.00204]
[1778621568811,79.22,80622.11,0.0,0.99998,0.0,0.00204]
[1778621569069,79.22,80622.11,0.0,0.99998,0.0,0.00204]
[1778621569168,79.22,80622.11,0.0,0.99998,0.0,0.00204]
[1778621572816,79.22,80622.11,0.0,0.99998,0.0,0.00204]
[1778621572481,79.22,80619.86,0.0,0.99998,0.0,0.00205]
[1778621572908,79.22,80619.86,0.0,0.99998,0.0,0.00205]
[1778621573069,79.22,80619.86,0.0,0.99998,0.0,0.00205]
[1778621573306,79.22,80619.86,0.0,0.99998,0.0,0.00205]
[1778621573488,79.22,80620.33,0.0,0.99998,0.0,0.00205]
[1778621576818,79.22,80620.72,0.0,0.99998,0.0,0.00205]
[1778621576832,79.22,80619.09,0.0,0.99998,0.0,0.00206]
[1778621576952,79.22,80619.09,0.0,0.99998,0.0,0.00206]
[1778621578815,79.22,80618.06,0.0,0.99998,0.0,0.00206]
[1778621578828,79.22,80618.06,0.0,0.99998,0.0,0.00206]
[1778621579012,79.22,80617.96,0.0,0.99998,0.0,0.00206]
[1778621579060,79.22,80617.96,0.0,0.99998,0.0,0.00206]
[1778621579530,79.22,80617.93,0.0,0.99998,0.0,0.00206]
[1778621580005,79.22,80617.93,0.0,0.99998,0.0,0.00206]
[1778621580420,79.22,80617.93,0.0,0.99998,0.0,0.00206]
[1778621583178,79.22,80618.62,0.0,0.99998,0.0,0.00206]
[1778621583240,79.22,80618.62,0.0,0.99998,0.0,0.00206]
[1778621583310,79.22,80618.62,0.0,0.99998,0.0,0.00206]
[1778621583427,79.22,80618.62,0.0,0.99998,0.0,0.00206]
[1778621583560,79.22,80618.62,0.0,0.99998,0.0,0.00206]
[1778621583645,79.22,80618.06,0.0,0.99998,0.0,0.00206]
[1778621584850,79.22,80618.06,0.0,0.99998,0.0,0.00206]
[1778621586282,79.22,80618.22,0.0,0.99998,0.0,0.00206]
[1778621586579,79.22,80612.65,0.0,0.99998,0.0,0.00208]
[1778621587305,79.22,80612.65,0.0,0.99998,0.0,0.00208]
[1778621587369,79.22,80612.65,0.0,0.99998,0.0,0.00208]
[1778621587563,79.22,80612.65,0.0,0.99998,0.0,0.00208]
[1778621587714,79.22,80612.65,0.0,0.99998,0.0,0.00208]
[1778621587745,79.22,80609.47,0.0,0.99998,0.0,0.00209]
[1778621589600,79.22,80607.78,0.0,0.99998,0.0,0.0021]
[1778621590139,79.22,80607.78,0.0,0.99998,0.0,0.0021]
[1778621590307,79.22,80607.78,0.0,0.99998,0.0,0.0021]
[1778621590814,79.22,80607.78,0.0,0.99998,0.0,0.0021]
[1778621590898,79.22,80607.78,0.0,0.99998,0.0,0.0021]
[1778621591614,79.22,80607.8,0.0,0.99998,0.0,0.0021]
[1778621594819,79.22,80607.83,0.0,0.99998,0.0,0.0021]
[1778621594862,79.22,80607.83,0.0,0.99998,0.0,0.0021]
[1778621594912,79.22,80607.83,0.0,0.99998,0.0,0.0021]
[1778621596814,79.22,80607.83,0.0,0.99998,0.0,0.0021]
[1778621596977,79.22,80607.83,0.0,0.99998,0.0,0.0021]
[1778621597656,79.22,80607.25,0.0,0.99998,0.0,0.0021]
[1778621598303,79.22,80607.25,0.0,0.99998,0.0,0.0021]
[1778621598559,79.22,80607.25,0.0,0.99998,0.0,0.0021]
[1778621600813,79.22,80607.25,0.0,0.99998,0.0,0.0021]
[1778621600975,79.22,80607.22,0.0,0.99998,0.0,0.0021]
[1778621601555,79.22,80607.22,0.0,0.99998,0.0,0.0021]
[1778621601656,79.22,80607.22,0.0,0.99998,0.0,0.0021]
[1778621602817,79.22,80607.22,0.0,0.99998,0.0,0.0021]
[1778621602933,79.22,80606.3,0.0,0.99998,0.0,0.00211]
[1778621603075,79.22,80606.3,0.0,0.99998,0.0,0.00211]
[1778621603625,79.22,80606.3,0.0,0.99998,0.0,0.00211]
[1778621603808,79.22,80606.3,0.0,0.99998,0.0,0.00211]
[1778621603726,79.22,80606.3,0.0,0.99998,0.0,0.00211]
[1778621604306,79.22,80606.3,0.0,0.99998,0.0,0.00211]
[1778621604705,79.22,80603.37,0.0,0.99998,0.0,0.00212]
[1778621606812,79.22,80602.59,0.0,0.99998,0.0,0.00212]
[1778621606817,79.22,80598.26,0.0,0.99998,0.0,0.00214]
[1778621607050,79.22,80598.26,0.0,0.99998,0.0,0.00214]
[1778621608811,79.22,80598.57,0.0,0.99998,0.0,0.00214]
[1778621609006,79.22,80598.57,0.0,0.99998,0.0,0.00214]
[1778621609741,79.22,80593.95,0.0,0.99998,0.0,0.00216]
[1778621610817,79.22,80593.95,0.0,0.99998,0.0,0.00216]
[1778621610831,79.22,80589.78,0.0,0.99998,0.0,0.00217]
[1778621610932,79.22,80589.78,0.0,0.99998,0.0,0.00217]
[1778621611223,79.22,80589.78,0.0,0.99998,0.0,0.00217]
[1778621611310,79.22,80589.78,0.0,0.99998,0.0,0.00217]
[1778621611754,79.22,80588.68,0.0,0.99998,0.0,0.00215]
[1778621614817,79.22,80588.56,0.0,0.99998,0.0,0.00215]
[1778621614970,79.22,80588.56,0.0,0.99998,0.0,0.00215]
[1778621615783,79.22,80588.11,0.0,0.99998,0.0,0.00215]
[1778621616815,79.22,80588.11,0.0,0.99998,0.0,0.00215]
[1778621616880,79.22,80586.04,0.0,0.99998,0.0,0.00216]
[1778621616921,79.22,80586.04,0.0,0.99998,0.0,0.00216]
[1778621617341,79.22,80586.04,0.0,0.99998,0.0,0.00216]
[1778621617557,79.22,80586.04,0.0,0.99998,0.0,0.00216]
[1778621617797,79.22,80584.27,0.0,0.99998,0.0,0.00216]
[1778621619811,79.22,80582.6,0.0,0.99998,0.0,0.00217]
[1778621620811,79.22,80582.6,0.0,0.99998,0.0,0.00217]
[1778621620818,79.22,80582.42,0.0,0.99998,0.0,0.00217]
[1778621620938,79.22,80582.42,0.0,0.99998,0.0,0.00217]
[1778621621124,79.22,80582.42,0.0,0.99998,0.0,0.00217]
[1778621621331,79.22,80582.42,0.0,0.99998,0.0,0.00217]
[1778621621825,79.22,80572.65,0.0,0.99998,0.0,0.00221]
[1778621622832,79.22,80564.92,0.0,0.99998,0.0,0.00224]
[1778621623089,79.22,80564.92,0.0,0.99998,0.0,0.00224]
[1778621623177,79.22,80564.92,0.0,0.99998,0.0,0.00224]
[1778621624812,79.22,80565.41,0.0,0.99998,0.0,0.00224]
[1778621624846,79.22,80563.69,0.0,0.99998,0.0,0.00225]
[1778621624965,79.22,80563.69,0.0,0.99998,0.0,0.00225]
[1778621628813,79.22,80562.58,0.0,0.99998,0.0,0.00225]
[1778621628874,79.22,80562.89,0.0,0.99998,0.0,0.00225]
[1778621629370,79.22,80562.89,0.0,0.99998,0.0,0.00225]
[1778621631895,79.22,80564.82,0.0,0.99998,0.0,0.00224]
[1778621632815,79.22,80564.82,0.0,0.99998,0.0,0.00224]
[1778621632857,79.22,80564.82,0.0,0.99998,0.0,0.00224]
[1778621632902,79.22,80565.81,0.0,0.99998,0.0,0.00224]
[1778621636811,79.22,80565.8,0.0,0.99998,0.0,0.00224]
[1778621636910,79.22,80566.07,0.0,0.99998,0.0,0.00224]
[1778621637677,79.22,80566.07,0.0,0.99998,0.0,0.00224]
[1778621637937,79.22,80562.94,0.0,0.99998,0.0,0.00225]
[1778621640014,79.22,80562.86,0.0,0.99998,0.0,0.00225]
[1778621640817,79.22,80562.86,0.0,0.99998,0.0,0.00225]
[1778621640871,79.22,80562.86,0.0,0.99998,0.0,0.00225]
[1778621640912,79.22,80562.71,0.0,0.99998,0.0,0.00225]
[1778621641060,79.22,80562.71,0.0,0.99998,0.0,0.00225]
[1778621641538,79.22,80562.71,0.0,0.99998,0.0,0.00225]
[1778621641612,79.22,80562.59,0.0,0.99998,0.0,0.00225]
[1778621641965,79.22,80561.46,0.0,0.99998,0.0,0.00226]
[1778621644812,79.22,80562.22,0.0,0.99998,0.0,0.00225]
[1778621644909,79.22,80562.6,0.0,0.99998,0.0,0.00225]
[1778621644986,79.22,80561.58,0.0,0.99998,0.0,0.00226]
[1778621648812,79.22,80561.86,0.0,0.99998,0.0,0.00226]
[1778621648846,79.22,80561.86,0.0,0.99998,0.0,0.00226]
[1778621649217,79.22,80561.86,0.0,0.99998,0.0,0.00226]
[1778621650808,79.22,80562.0,0.0,0.99998,0.0,0.00225]
[1778621650926,79.22,80562.0,0.0,0.99998,0.0,0.00225]
[1778621650908,79.22,80561.99,0.0,0.99998,0.0,0.00225]
[1778621654810,79.22,80561.61,0.0,0.99998,0.0,0.00226]
[1778621654855,79.22,80561.46,0.0,0.99998,0.0,0.00226]
[1778621655213,79.22,80561.46,0.0,0.99998,0.0,0.00226]
[1778621657074,79.22,80558.58,0.0,0.99998,0.0,0.00227]
[1778621658813,79.22,80558.58,0.0,0.99998,0.0,0.00227]
[1778621658910,79.22,80556.89,0.0,0.99998,0.0,0.00228]
[1778621658978,79.22,80556.89,0.0,0.99998,0.0,0.00228]
[1778621661562,79.22,80556.0,0.0,0.99998,0.0,0.00228]
[1778621662819,79.22,80556.0,0.0,0.99998,0.0,0.00228]
[1778621662915,79.22,80555.9,0.0,0.99998,0.0,0.00228]
[1778621664176,79.22,80555.87,0.0,0.99998,0.0,0.00228]
[1778621664267,79.22,80554.55,0.0,0.99998,0.0,0.00229]
[1778621666817,79.22,80554.33,0.0,0.99998,0.0,0.00229]
[1778621666913,79.22,80556.88,0.0,0.99998,0.0,0.00228]
[1778621667372,79.22,80556.88,0.0,0.99998,0.0,0.00228]
[1778621669158,79.22,80555.9,0.0,0.99998,0.0,0.00228]
[1778621670011,79.22,80555.9,0.0,0.99998,0.0,0.00228]
[1778621670168,79.22,80555.9,0.0,0.99998,0.0,0.00228]
[1778621670519,79.22,80555.9,0.0,0.99998,0.0,0.00228]
[1778621670817,79.22,80555.9,0.0,0.99998,0.0,0.00228]
[1778621670834,79.22,80556.17,0.0,0.99998,0.0,0.00228]
[1778621671226,79.22,80556.17,0.0,0.99998,0.0,0.00228]
[1778621671318,79.22,80556.35,0.0,0.99998,0.0,0.00225]
[1778621674810,79.22,80556.13,0.0,0.99998,0.0,0.00225]
[1778621674927,79.22,80556.13,0.0,0.99998,0.0,0.00225]
[1778621674909,79.22,80556.13,0.0,0.99998,0.0,0.00225]
[1778621677813,79.22,80556.56,0.0,0.99998,0.0,0.00225]
[1778621678056,79.22,80556.75,0.0,0.99998,0.0,0.00224]
[1778621678817,79.22,80556.75,0.0,0.99998,0.0,0.00224]
[1778621678957,79.22,80556.51,0.0,0.99998,0.0,0.00225]
[1778621682814,79.22,80556.99,0.0,0.99998,0.0,0.00224]
[1778621682846,79.22,80556.83,0.0,0.99998,0.0,0.00224]
[1778621683298,79.22,80556.83,0.0,0.99998,0.0,0.00224]
[1778621683679,79.22,80556.83,0.0,0.99998,0.0,0.00224]
[1778621683817,79.22,80556.83,0.0,0.99998,0.0,0.00224]
[1778621683883,79.22,80557.71,0.0,0.99998,0.0,0.00224]
[1778621684810,79.22,80557.71,0.0,0.99998,0.0,0.00224]
[1778621684909,79.22,80558.07,0.0,0.99998,0.0,0.00224]
[1778621685175,79.22,80558.07,0.0,0.99998,0.0,0.00224]
[1778621688814,79.22,80558.0,0.0,0.99998,0.0,0.00224]
[1778621688910,79.22,80557.97,0.0,0.99998,0.0,0.00224]
[1778621688977,79.22,80557.97,0.0,0.99998,0.0,0.00224]
[1778621690035,79.22,80558.0,0.0,0.99998,0.0,0.00224]
[1778621690462,79.22,80558.0,0.0,0.99998,0.0,0.00224]
[1778621690811,79.22,80558.0,0.0,0.99998,0.0,0.00224]
[1778621690909,79.22,80557.65,0.0,0.99998,0.0,0.00224]
[1778621691152,79.22,80557.65,0.0,0.99998,0.0,0.00224]
[1778621694810,79.22,80557.65,0.0,0.99998,0.0,0.00224]
[1778621694816,79.22,80557.65,0.0,0.99998,0.0,0.00224]
[1778621695303,79.22,80557.65,0.0,0.99998,0.0,0.00224]
[1778621697804,79.22,80557.83,0.0,0.99998,0.0,0.00224]
[1778621698906,79.22,80557.82,0.0,0.99998,0.0,0.00224]
[1778621700932,79.22,80557.69,0.0,0.99998,0.0,0.00224]
[1778621700375,79.22,80556.15,0.0,0.99998,0.0,0.00225]
[1778621701061,79.22,80556.15,0.0,0.99998,0.0,0.00225]
[1778621705056,79.22,80556.08,0.0,0.99998,0.0,0.00225]
[1778621706367,79.22,80556.08,0.0,0.99998,0.0,0.00225]
[1778621706811,79.22,80556.08,0.0,0.99998,0.0,0.00225]
[1778621706858,79.22,80556.04,0.0,0.99998,0.0,0.00225]
[1778621712285,79.22,80555.58,0.0,0.99998,0.0,0.00225]
[1778621714007,79.22,80555.58,0.0,0.99998,0.0,0.00225]
[1778621714061,79.22,80555.58,0.0,0.99998,0.0,0.00225]
[1778621719508,79.22,80556.53,0.0,0.99998,0.0,0.00225]
[1778621720515,79.22,80559.2,0.0,0.99998,0.0,0.00223]
[1778621722004,79.22,80559.79,0.0,0.99998,0.0,0.00223]
[1778621722060,79.22,80559.79,0.0,0.99998,0.0,0.00223]
[1778621722529,79.22,80561.12,0.0,0.99998,0.0,0.00223]
[1778621723536,79.22,80564.74,0.0,0.99998,0.0,0.00221]
[1778621724830,79.22,80564.74,0.0,0.99998,0.0,0.00221]
[1778621724836,79.22,80567.4,0.0,0.99998,0.0,0.0022]
[1778621725056,79.22,80567.4,0.0,0.99998,0.0,0.0022]
[1778621725550,79.22,80569.62,0.0,0.99998,0.0,0.00219]
[1778621730585,79.22,80569.33,0.0,0.99998,0.0,0.00219]
[1778621731384,79.22,80569.33,0.0,0.99998,0.0,0.00219]
[1778621731559,79.22,80569.33,0.0,0.99998,0.0,0.00219]
[1778621731604,79.22,80569.33,0.0,0.99998,0.0,0.00216]
[1778621734047,79.22,80569.54,0.0,0.99998,0.0,0.00216]
[1778621736628,79.22,80570.15,0.0,0.99998,0.0,0.00216]
[1778621737635,79.22,80571.15,0.0,0.99998,0.0,0.00215]
[1778621738730,79.22,80571.15,0.0,0.99998,0.0,0.00215]
[1778621738810,79.22,80571.15,0.0,0.99998,0.0,0.00215]
[1778621738831,79.22,80571.96,0.0,0.99998,0.0,0.00215]
[1778621739649,79.22,80572.61,0.0,0.99998,0.0,0.00215]
[1778621740656,79.22,80573.58,0.0,0.99998,0.0,0.00214]
[1778621744684,79.22,80575.51,0.0,0.99998,0.0,0.00214]
[1778621745691,79.22,80574.6,0.0,0.99998,0.0,0.00214]
[1778621746520,79.22,80574.6,0.0,0.99998,0.0,0.00214]
[1778621746560,79.22,80574.6,0.0,0.99998,0.0,0.00214]
[1778621746698,79.22,80576.6,0.0,0.99998,0.0,0.00213]
[1778621748712,79.22,80577.41,0.0,0.99998,0.0,0.00213]
[1778621750007,79.22,80577.41,0.0,0.99998,0.0,0.00213]
[1778621750544,79.22,80577.5,0.0,0.99998,0.0,0.00213]
[1778621752740,79.22,80579.97,0.0,0.99998,0.0,0.00212]
[1778621753827,79.22,80579.97,0.0,0.99998,0.0,0.00212]
[1778621753852,79.22,80580.64,0.0,0.99998,0.0,0.00212]
[1778621754064,79.22,80580.64,0.0,0.99998,0.0,0.00212]
[1778621754754,79.22,80581.65,0.0,0.99998,0.0,0.00211]
[1778621755083,79.22,80581.65,0.0,0.99998,0.0,0.00211]
[1778621755578,79.22,80581.65,0.0,0.99998,0.0,0.00211]
[1778621756768,79.22,80582.89,0.0,0.99998,0.0,0.00211]
[1778621758782,79.22,80583.66,0.0,0.99998,0.0,0.0021]
[1778621761366,79.22,80583.96,0.0,0.99998,0.0,0.0021]
[1778621761558,79.22,80583.96,0.0,0.99998,0.0,0.0021]
[1778621766838,79.22,80584.17,0.0,0.99998,0.0,0.0021]
[1778621768852,79.22,80585.1,0.0,0.99998,0.0,0.0021]
[1778621769859,79.22,80584.11,0.0,0.99998,0.0,0.0021]
[1778621770747,79.22,80584.11,0.0,0.99998,0.0,0.0021]
[1778621770812,79.22,80584.11,0.0,0.99998,0.0,0.0021]
[1778621775003,79.22,80584.22,0.0,0.99998,0.0,0.0021]
[1778621775449,79.22,80584.26,0.0,0.99998,0.0,0.0021]
[1778621780940,79.22,80580.31,0.0,0.99998,0.0,0.00212]
[1778621781948,79.22,80577.21,0.0,0.99998,0.0,0.00213]
[1778621782741,79.22,80577.21,0.0,0.99998,0.0,0.00213]
[1778621782955,79.22,80576.15,0.0,0.99998,0.0,0.00213]
[1778621784476,79.22,80576.08,0.0,0.99998,0.0,0.00213]
[1778621784969,79.22,80574.66,0.0,0.99998,0.0,0.00214]
[1778621785976,79.22,80573.92,0.0,0.99998,0.0,0.00214]
[1778621790029,79.22,80573.92,0.0,0.99998,0.0,0.00214]
[1778621790319,79.22,80573.92,0.0,0.99998,0.0,0.00214]
[1778621790534,79.22,80573.92,0.0,0.99998,0.0,0.00214]
[1778621790563,79.22,80573.92,0.0,0.99998,0.0,0.00214]
[1778621794032,79.22,80572.95,0.0,0.99998,0.0,0.00212]
[1778621796046,79.22,80562.91,0.0,0.99998,0.0,0.00216]
[1778621797053,79.22,80559.19,0.0,0.99998,0.0,0.00217]
[1778621798060,79.22,80556.09,0.0,0.99998,0.0,0.00218]
[1778621798509,79.22,80556.09,0.0,0.99998,0.0,0.00218]
[1778621798559,79.22,80556.09,0.0,0.99998,0.0,0.00218]
[1778621798865,79.22,80556.09,0.0,0.99998,0.0,0.00218]
[1778621798928,79.22,80556.09,0.0,0.99998,0.0,0.00218]
[1778621799063,79.22,80556.09,0.0,0.99998,0.0,0.00218]
[1778621799029,79.22,80556.09,0.0,0.99998,0.0,0.00218]
[1778621799982,79.22,80556.09,0.0,0.99998,0.0,0.00218]
[1778621800422,79.22,80555.13,0.0,0.99998,0.0,0.00219]
[1778621806116,79.22,80555.09,0.0,0.99998,0.0,0.00219]
[1778621809257,79.22,80555.01,0.0,0.99998,0.0,0.00219]
[1778621809309,79.22,80555.01,0.0,0.99998,0.0,0.00219]
[1778621809651,79.22,80555.01,0.0,0.99998,0.0,0.00219]
[1778621809765,79.22,80555.01,0.0,0.99998,0.0,0.00219]
[1778621809810,79.22,80555.01,0.0,0.99998,0.0,0.00219]
[1778621809910,79.22,80555.02,0.0,0.99998,0.0,0.00219]
[1778621811612,79.22,80554.95,0.0,0.99998,0.0,0.00219]
[1778621812309,79.22,80554.92,0.0,0.99998,0.0,0.00219]
[1778621812460,79.22,80554.92,0.0,0.99998,0.0,0.00219]
[1778621812558,79.22,80554.92,0.0,0.99998,0.0,0.00219]
[1778621814943,79.22,80554.88,0.0,0.99998,0.0,0.00219]
[1778621815711,79.22,80554.94,0.0,0.99998,0.0,0.00219]
[1778621816441,79.22,80554.94,0.0,0.99998,0.0,0.00219]
[1778621818322,79.22,80554.88,0.0,0.99998,0.0,0.00219]
[1778621818517,79.22,80554.88,0.0,0.99998,0.0,0.00219]
[1778621818563,79.22,80554.88,0.0,0.99998,0.0,0.00219]
[1778621819842,79.22,80554.94,0.0,0.99998,0.0,0.00219]
[1778621820794,79.22,80554.86,0.0,0.99998,0.0,0.00219]
[1778621821181,79.22,80554.97,0.0,0.99998,0.0,0.00219]
[1778621821307,79.22,80554.97,0.0,0.99998,0.0,0.00219]
[1778621824917,79.22,80554.97,0.0,0.99998,0.0,0.00219]
[1778621825431,79.22,80555.01,0.0,0.99998,0.0,0.00219]
[1778621825868,79.22,80555.01,0.0,0.99998,0.0,0.00219]
[1778621826059,79.22,80555.01,0.0,0.99998,0.0,0.00219]
[1778621825969,79.22,80555.05,0.0,0.99998,0.0,0.00219]
[1778621828886,79.22,80555.54,0.0,0.99998,0.0,0.00219]
[1778621829062,79.22,80555.54,0.0,0.99998,0.0,0.00219]
[1778621829617,79.22,80556.24,0.0,0.99998,0.0,0.00218]
[1778621829756,79.22,80556.24,0.0,0.99998,0.0,0.00218]
[1778621829808,79.22,80556.24,0.0,0.99998,0.0,0.00218]
[1778621829820,79.22,80559.0,0.0,0.99998,0.0,0.00217]
[1778621835320,79.22,80559.63,0.0,0.99998,0.0,0.00217]
[1778621836623,79.22,80559.63,0.0,0.99998,0.0,0.00217]
[1778621838791,79.22,80559.62,0.0,0.99998,0.0,0.00217]
[1778621844383,79.22,80559.5,0.0,0.99998,0.0,0.00217]
[1778621850045,79.22,80559.42,0.0,0.99998,0.0,0.00217]
[1778621850328,79.22,80559.29,0.0,0.99998,0.0,0.00217]
[1778621850571,79.22,80559.29,0.0,0.99998,0.0,0.00217]
[1778621850808,79.22,80559.29,0.0,0.99998,0.0,0.00217]
[1778621851432,79.22,80559.82,0.0,0.99998,0.0,0.00214]
[1778621856467,79.22,80560.4,0.0,0.99998,0.0,0.00213]
[1778621857524,79.22,80560.4,0.0,0.99998,0.0,0.00213]
[1778621857565,79.22,80560.4,0.0,0.99998,0.0,0.00213]
[1778621857720,79.22,80560.4,0.0,0.99998,0.0,0.00213]
[1778621857815,79.22,80560.4,0.0,0.99998,0.0,0.00213]
[1778621857867,79.22,80560.4,0.0,0.99998,0.0,0.00213]
[1778621858059,79.22,80560.4,0.0,0.99998,0.0,0.00213]
[1778621857917,79.22,80560.22,0.0,0.99998,0.0,0.00214]
[1778621859989,79.22,80559.25,0.0,0.99998,0.0,0.00214]
[1778621860315,79.22,80559.92,0.0,0.99998,0.0,0.00214]
[1778621860429,79.22,80559.92,0.0,0.99998,0.0,0.00214]
[1778621860560,79.22,80559.92,0.0,0.99998,0.0,0.00214]
[1778621868551,79.22,80559.47,0.0,0.99998,0.0,0.00214]
[1778621871638,79.22,80559.47,0.0,0.99998,0.0,0.00214]
[1778621872884,79.22,80559.97,0.0,0.99998,0.0,0.00214]
[1778621873065,79.22,80559.97,0.0,0.99998,0.0,0.00214]
[1778621873111,79.22,80559.97,0.0,0.99998,0.0,0.00214]
[1778621873311,79.22,80560.44,0.0,0.99998,0.0,0.00213]
[1778621873586,79.22,80561.05,0.0,0.99998,0.0,0.00213]
[1778621874252,79.22,80561.05,0.0,0.99998,0.0,0.00213]
[1778621874320,79.22,80561.05,0.0,0.99998,0.0,0.00213]
[1778621877614,79.22,80561.21,0.0,0.99998,0.0,0.00213]
[1778621880635,79.22,80552.73,0.0,0.99998,0.0,0.00217]
[1778621881642,79.22,80548.86,0.0,0.99998,0.0,0.00218]
[1778621882649,79.22,80547.16,0.0,0.99998,0.0,0.00219]
[1778621885263,79.22,80546.81,0.0,0.99998,0.0,0.00219]
[1778621885311,79.22,80546.81,0.0,0.99998,0.0,0.00219]
[1778621885334,79.22,80546.81,0.0,0.99998,0.0,0.00219]
[1778621885417,79.22,80546.81,0.0,0.99998,0.0,0.00219]
[1778621885560,79.22,80546.81,0.0,0.99998,0.0,0.00219]
[1778621885670,79.22,80547.69,0.0,0.99998,0.0,0.00219]
[1778621886579,79.22,80547.69,0.0,0.99998,0.0,0.00219]
[1778621888315,79.22,80547.98,0.0,0.99998,0.0,0.00219]
[1778621888432,79.22,80547.98,0.0,0.99998,0.0,0.00219]
[1778621888569,79.22,80547.98,0.0,0.99998,0.0,0.00219]
[1778621890649,79.22,80549.71,0.0,0.99998,0.0,0.00218]
[1778621892571,79.22,80550.07,0.0,0.99998,0.0,0.00218]
[1778621892812,79.22,80550.07,0.0,0.99998,0.0,0.00218]
[1778621900002,79.22,80551.34,0.0,0.99998,0.0,0.00217]
[1778621900459,79.22,80551.37,0.0,0.99998,0.0,0.00217]
[1778621901228,79.22,80551.8,0.0,0.99998,0.0,0.00217]
[1778621901312,79.22,80551.8,0.0,0.99998,0.0,0.00217]
[1778621901358,79.22,80551.8,0.0,0.99998,0.0,0.00217]
[1778621901438,79.22,80551.8,0.0,0.99998,0.0,0.00217]
[1778621901577,79.22,80551.8,0.0,0.99998,0.0,0.00217]
[1778621901782,79.22,80551.71,0.0,0.99998,0.0,0.00217]
[1778621905583,79.22,80550.72,0.0,0.99998,0.0,0.00217]
[1778621905811,79.22,80550.72,0.0,0.99998,0.0,0.00217]
[1778621908831,79.22,80554.31,0.0,0.99998,0.0,0.00216]
[1778621911852,79.22,80554.17,0.0,0.99998,0.0,0.00213]
[1778621916889,79.22,80553.11,0.0,0.99998,0.0,0.00213]
[1778621922929,79.22,80552.56,0.0,0.99998,0.0,0.00214]
[1778621923936,79.22,80548.36,0.0,0.99998,0.0,0.00215]
[1778621924943,79.22,80546.74,0.0,0.99998,0.0,0.00216]
[1778621925295,79.22,80546.74,0.0,0.99998,0.0,0.00216]
[1778621925309,79.22,80546.74,0.0,0.99998,0.0,0.00216]
[1778621925631,79.22,80546.74,0.0,0.99998,0.0,0.00216]
[1778621925749,79.22,80546.74,0.0,0.99998,0.0,0.00216]
[1778621925811,79.22,80546.74,0.0,0.99998,0.0,0.00216]
[1778621925869,79.22,80546.74,0.0,0.99998,0.0,0.00216]
[1778621925950,79.22,80545.94,0.0,0.99998,0.0,0.00216]
[1778621928308,79.22,80545.9,0.0,0.99998,0.0,0.00216]
[1778621928889,79.22,80545.9,0.0,0.99998,0.0,0.00216]
[1778621928991,79.22,80545.9,0.0,0.99998,0.0,0.00216]
[1778621930309,79.22,80545.9,0.0,0.99998,0.0,0.00216]
[1778621930450,79.22,80545.9,0.0,0.99998,0.0,0.00216]
[1778621930551,79.22,80545.9,0.0,0.99998,0.0,0.00216]
[1778621931321,79.22,80545.9,0.0,0.99998,0.0,0.00216]
[1778621934308,79.22,80546.54,0.0,0.99998,0.0,0.00216]
[1778621934436,79.22,80546.54,0.0,0.99998,0.0,0.00216]
[1778621935014,79.22,80546.06,0.0,0.99998,0.0,0.00216]
[1778621938310,79.22,80546.06,0.0,0.99998,0.0,0.00216]
[1778621939056,79.22,80546.06,0.0,0.99998,0.0,0.00216]
[1778621939157,79.22,80546.06,0.0,0.99998,0.0,0.00216]
[1778621940080,79.22,80546.06,0.0,0.99998,0.0,0.00216]
[1778621940573,79.22,80546.06,0.0,0.99998,0.0,0.00216]
[1778621941056,79.22,80541.29,0.0,0.99998,0.0,0.00218]
[1778621942063,79.22,80534.95,0.0,0.99998,0.0,0.00221]
[1778621942309,79.22,80534.95,0.0,0.99998,0.0,0.00221]
[1778621942611,79.22,80534.95,0.0,0.99998,0.0,0.00221]
[1778621943070,79.22,80534.62,0.0,0.99998,0.0,0.00221]
[1778621943416,79.22,80534.62,0.0,0.99998,0.0,0.00221]
[1778621943561,79.22,80534.62,0.0,0.99998,0.0,0.00221]
[1778621944313,79.22,80534.48,0.0,0.99998,0.0,0.00221]
[1778621945185,79.22,80534.48,0.0,0.99998,0.0,0.00221]
[1778621945084,79.22,80534.44,0.0,0.99998,0.0,0.00221]
[1778621946311,79.22,80534.45,0.0,0.99998,0.0,0.00221]
[1778621946588,79.22,80534.45,0.0,0.99998,0.0,0.00221]
[1778621946689,79.22,80534.45,0.0,0.99998,0.0,0.00221]
[1778621949112,79.22,80537.75,0.0,0.99998,0.0,0.0022]
[1778621950119,79.22,80541.55,0.0,0.99998,0.0,0.00218]
[1778621950315,79.22,80541.55,0.0,0.99998,0.0,0.00218]
[1778621950423,79.22,80541.55,0.0,0.99998,0.0,0.00218]
[1778621951126,79.22,80543.38,0.0,0.99998,0.0,0.00217]
[1778621953039,79.22,80542.71,0.0,0.99998,0.0,0.00218]
[1778621953060,79.22,80542.71,0.0,0.99998,0.0,0.00218]
[1778621954313,79.22,80543.4,0.0,0.99998,0.0,0.00217]
[1778621954423,79.22,80543.4,0.0,0.99998,0.0,0.00217]
[1778621955023,79.22,80543.4,0.0,0.99998,0.0,0.00217]
[1778621955155,79.22,80544.96,0.0,0.99998,0.0,0.00217]
[1778621955494,79.22,80544.96,0.0,0.99998,0.0,0.00217]
[1778621956504,79.22,80544.23,0.0,0.99998,0.0,0.00217]
[1778621958287,79.22,80544.38,0.0,0.99998,0.0,0.00217]
[1778621958315,79.22,80544.38,0.0,0.99998,0.0,0.00217]
[1778621958782,79.22,80544.38,0.0,0.99998,0.0,0.00217]
[1778621958817,79.22,80544.38,0.0,0.99998,0.0,0.00217]
[1778621958886,79.22,80544.38,0.0,0.99998,0.0,0.00217]
[1778621959183,79.22,80544.5,0.0,0.99998,0.0,0.00217]
[1778621961664,79.22,80545.02,0.0,0.99998,0.0,0.00217]
[1778621962311,79.22,80544.63,0.0,0.99998,0.0,0.00217]
[1778621962536,79.22,80544.63,0.0,0.99998,0.0,0.00217]
[1778621962560,79.22,80544.63,0.0,0.99998,0.0,0.00217]
[1778621963159,79.22,80544.63,0.0,0.99998,0.0,0.00217]
[1778621964998,79.22,80545.1,0.0,0.99998,0.0,0.00217]
[1778621965757,79.22,80545.1,0.0,0.99998,0.0,0.00217]
[1778621966310,79.22,80544.84,0.0,0.99998,0.0,0.00217]
[1778621966524,79.22,80544.84,0.0,0.99998,0.0,0.00217]
[1778621967239,79.22,80545.25,0.0,0.99998,0.0,0.00216]
[1778621969253,79.22,80549.66,0.0,0.99998,0.0,0.00215]
[1778621970017,79.22,80549.66,0.0,0.99998,0.0,0.00215]
[1778621970316,79.22,80549.66,0.0,0.99998,0.0,0.00215]
[1778621970553,79.22,80549.66,0.0,0.99998,0.0,0.00215]
[1778621970568,79.22,80549.66,0.0,0.99998,0.0,0.00215]
[1778621970827,79.22,80549.66,0.0,0.99998,0.0,0.00215]
[1778621971035,79.22,80549.66,0.0,0.99998,0.0,0.00215]
[1778621971063,79.22,80549.66,0.0,0.99998,0.0,0.00215]
[1778621971101,79.22,80552.86,0.0,0.99998,0.0,0.0021]
[1778621974310,79.22,80553.07,0.0,0.99998,0.0,0.0021]
[1778621975210,79.22,80553.07,0.0,0.99998,0.0,0.0021]
[1778621974363,79.22,80553.11,0.0,0.99998,0.0,0.0021]
[1778621977688,79.22,80553.05,0.0,0.99998,0.0,0.0021]
[1778621977810,79.22,80553.05,0.0,0.99998,0.0,0.0021]
[1778621978314,79.22,80553.33,0.0,0.99998,0.0,0.0021]
[1778621978432,79.22,80553.33,0.0,0.99998,0.0,0.0021]
[1778621978473,79.22,80553.64,0.0,0.99998,0.0,0.0021]
[1778621980314,79.22,80553.82,0.0,0.99998,0.0,0.0021]
[1778621980572,79.22,80553.82,0.0,0.99998,0.0,0.0021]
[1778621980670,79.22,80554.11,0.0,0.99998,0.0,0.0021]
[1778621984313,79.22,80554.86,0.0,0.99998,0.0,0.0021]
[1778621984496,79.22,80554.86,0.0,0.99998,0.0,0.0021]
[1778621984580,79.22,80554.95,0.0,0.99998,0.0,0.0021]
[1778621985997,79.22,80554.95,0.0,0.99998,0.0,0.0021]
[1778621986062,79.22,80554.95,0.0,0.99998,0.0,0.0021]
[1778621987498,79.22,80555.14,0.0,0.99998,0.0,0.00209]
[1778621987559,79.22,80555.14,0.0,0.99998,0.0,0.00209]
[1778621987571,79.22,80555.14,0.0,0.99998,0.0,0.00209]
[1778621987808,79.22,80555.14,0.0,0.99998,0.0,0.00209]
[1778621987909,79.22,80556.25,0.0,0.99998,0.0,0.00209]
[1778621994428,79.22,80556.5,0.0,0.99998,0.0,0.00209]
[1778621999463,79.22,80556.39,0.0,0.99998,0.0,0.00209]
[1778622000470,79.22,80557.73,0.0,0.99998,0.0,0.00208]
[1778622002484,79.22,80559.22,0.0,0.99998,0.0,0.00208]
[1778622003298,79.22,80559.22,0.0,0.99998,0.0,0.00208]
[1778622003308,79.22,80559.22,0.0,0.99998,0.0,0.00208]
[1778622003524,79.22,80559.22,0.0,0.99998,0.0,0.00208]
[1778622003559,79.22,80559.22,0.0,0.99998,0.0,0.00208]
[1778622003575,79.22,80559.22,0.0,0.99998,0.0,0.00208]
[1778622003810,79.22,80559.22,0.0,0.99998,0.0,0.00208]
[1778622003913,79.22,80559.57,0.0,0.99998,0.0,0.00208]
[1778622010024,79.22,80559.06,0.0,0.99998,0.0,0.00208]
[1778622010423,79.22,80559.24,0.0,0.99998,0.0,0.00208]
[1778622011141,79.22,80559.24,0.0,0.99998,0.0,0.00208]
[1778622011311,79.22,80559.36,0.0,0.99998,0.0,0.00208]
[1778622011419,79.22,80559.36,0.0,0.99998,0.0,0.00208]
[1778622011427,79.22,80559.36,0.0,0.99998,0.0,0.00208]
[1778622011561,79.22,80559.36,0.0,0.99998,0.0,0.00208]
[1778622011602,79.22,80559.51,0.0,0.99998,0.0,0.00208]
[1778622014308,79.22,80559.99,0.0,0.99998,0.0,0.00208]
[1778622014571,79.22,80559.99,0.0,0.99998,0.0,0.00208]
[1778622014574,79.22,80559.99,0.0,0.99998,0.0,0.00208]
[1778622016310,79.22,80560.17,0.0,0.99998,0.0,0.00207]
[1778622016994,79.22,80560.17,0.0,0.99998,0.0,0.00207]
[1778622017049,79.22,80560.25,0.0,0.99998,0.0,0.00207]
[1778622020313,79.22,80560.66,0.0,0.99998,0.0,0.00207]
[1778622020569,79.22,80560.66,0.0,0.99998,0.0,0.00207]
[1778622020610,79.22,80560.7,0.0,0.99998,0.0,0.00207]
[1778622022310,79.22,80560.7,0.0,0.99998,0.0,0.00207]
[1778622022790,79.22,80560.55,0.0,0.99998,0.0,0.00207]
[1778622022794,79.22,80560.56,0.0,0.99998,0.0,0.00207]
[1778622024313,79.22,80560.56,0.0,0.99998,0.0,0.00207]
[1778622024491,79.22,80560.49,0.0,0.99998,0.0,0.00207]
[1778622025080,79.22,80560.49,0.0,0.99998,0.0,0.00207]
[1778622025181,79.22,80561.37,0.0,0.99998,0.0,0.00207]
[1778622025556,79.22,80561.37,0.0,0.99998,0.0,0.00207]
[1778622028317,79.22,80561.49,0.0,0.99998,0.0,0.00207]
[1778622028849,79.22,80561.41,0.0,0.99998,0.0,0.00207]
[1778622028876,79.22,80561.56,0.0,0.99998,0.0,0.00207]
[1778622031459,79.22,80561.78,0.0,0.99998,0.0,0.00207]
[1778622031559,79.22,80561.78,0.0,0.99998,0.0,0.00207]
[1778622032318,79.22,80561.78,0.0,0.99998,0.0,0.00207]
[1778622031687,79.22,80561.86,0.0,0.99998,0.0,0.00204]
[1778622032569,79.22,80561.86,0.0,0.99998,0.0,0.00204]
[1778622032694,79.22,80561.88,0.0,0.99998,0.0,0.00204]
[1778622036313,79.22,80562.56,0.0,0.99998,0.0,0.00204]
[1778622035715,79.22,80563.65,0.0,0.99998,0.0,0.00203]
[1778622036526,79.22,80563.65,0.0,0.99998,0.0,0.00203]
[1778622036639,79.22,80563.65,0.0,0.99998,0.0,0.00203]
[1778622036808,79.22,80563.65,0.0,0.99998,0.0,0.00203]
[1778622036953,79.22,80563.65,0.0,0.99998,0.0,0.00203]
[1778622037022,79.22,80564.13,0.0,0.99998,0.0,0.00203]
[1778622038673,79.22,80564.03,0.0,0.99998,0.0,0.00203]
[1778622038810,79.22,80564.03,0.0,0.99998,0.0,0.00203]
[1778622040307,79.22,80563.86,0.0,0.99998,0.0,0.00203]
[1778622040875,79.22,80564.63,0.0,0.99998,0.0,0.00203]
[1778622040909,79.22,80564.85,0.0,0.99998,0.0,0.00203]
[1778622042310,79.22,80564.85,0.0,0.99998,0.0,0.00203]
[1778622042595,79.22,80565.2,0.0,0.99998,0.0,0.00203]
[1778622042766,79.22,80565.47,0.0,0.99998,0.0,0.00202]
[1778622046312,79.22,80565.51,0.0,0.99998,0.0,0.00202]
[1778622045787,79.22,80566.44,0.0,0.99998,0.0,0.00202]
[1778622046794,79.22,80567.61,0.0,0.99998,0.0,0.00202]
[1778622048317,79.22,80567.61,0.0,0.99998,0.0,0.00202]
[1778622048399,79.22,80568.05,0.0,0.99998,0.0,0.00201]
[1778622048559,79.22,80568.05,0.0,0.99998,0.0,0.00201]
[1778622048651,79.22,80568.05,0.0,0.99998,0.0,0.00201]
[1778622048808,79.22,80567.94,0.0,0.99998,0.0,0.00202]
[1778622050314,79.22,80567.94,0.0,0.99998,0.0,0.00202]
[1778622050565,79.22,80568.11,0.0,0.99998,0.0,0.00201]
[1778622050822,79.22,80568.21,0.0,0.99998,0.0,0.00201]
[1778622054311,79.22,80568.72,0.0,0.99998,0.0,0.00201]
[1778622054500,79.22,80569.02,0.0,0.99998,0.0,0.00201]
[1778622054829,79.22,80569.02,0.0,0.99998,0.0,0.00201]
[1778622055062,79.22,80569.02,0.0,0.99998,0.0,0.00201]
[1778622055083,79.22,80569.99,0.0,0.99998,0.0,0.00201]
[1778622058320,79.22,80569.99,0.0,0.99998,0.0,0.00201]
[1778622058504,79.22,80569.68,0.0,0.99998,0.0,0.00201]
[1778622058878,79.22,80569.81,0.0,0.99998,0.0,0.00201]
[1778622060013,79.22,80569.81,0.0,0.99998,0.0,0.00201]
[1778622060551,79.22,80570.05,0.0,0.99998,0.0,0.00201]
[1778622062317,79.22,80569.8,0.0,0.99998,0.0,0.00201]
[1778622062569,79.22,80569.75,0.0,0.99998,0.0,0.00201]
[1778622062644,79.22,80569.75,0.0,0.99998,0.0,0.00201]
[1778622064312,79.22,80569.75,0.0,0.99998,0.0,0.00201]
[1778622064577,79.22,80569.77,0.0,0.99998,0.0,0.00201]
[1778622064920,79.22,80572.06,0.0,0.99998,0.0,0.002]
[1778622066315,79.22,80572.06,0.0,0.99998,0.0,0.002]
[1778622066716,79.22,80572.43,0.0,0.99998,0.0,0.002]
[1778622066934,79.22,80572.46,0.0,0.99998,0.0,0.002]
[1778622068313,79.22,80572.46,0.0,0.99998,0.0,0.002]
[1778622068334,79.22,80572.45,0.0,0.99998,0.0,0.002]
[1778622068567,79.22,80572.45,0.0,0.99998,0.0,0.002]
[1778622068712,79.22,80572.45,0.0,0.99998,0.0,0.002]
[1778622068808,79.22,80572.45,0.0,0.99998,0.0,0.002]
[1778622068941,79.22,80572.45,0.0,0.99998,0.0,0.002]
[1778622068948,79.22,80572.51,0.0,0.99998,0.0,0.002]
[1778622069729,79.22,80572.51,0.0,0.99998,0.0,0.002]
[1778622069810,79.22,80572.51,0.0,0.99998,0.0,0.002]
[1778622072310,79.22,80572.46,0.0,0.99998,0.0,0.002]
[1778622072675,79.22,80572.76,0.0,0.99998,0.0,0.002]
[1778622072976,79.22,80572.77,0.0,0.99998,0.0,0.002]
[1778622076315,79.22,80573.4,0.0,0.99998,0.0,0.00199]
[1778622076959,79.22,80573.15,0.0,0.99998,0.0,0.002]
[1778622077004,79.22,80573.13,0.0,0.99998,0.0,0.002]
[1778622078313,79.22,80573.13,0.0,0.99998,0.0,0.002]
[1778622078674,79.22,80573.13,0.0,0.99998,0.0,0.002]
[1778622078771,79.22,80573.13,0.0,0.99998,0.0,0.002]
[1778622078806,79.22,80573.13,0.0,0.99998,0.0,0.002]
[1778622079317,79.22,80573.13,0.0,0.99998,0.0,0.002]
[1778622079018,79.22,80573.12,0.0,0.99998,0.0,0.002]
[1778622082310,79.22,80573.18,0.0,0.99998,0.0,0.002]
[1778622082916,79.22,80573.22,0.0,0.99998,0.0,0.002]
[1778622082960,79.22,80573.22,0.0,0.99998,0.0,0.002]
[1778622084308,79.22,80573.22,0.0,0.99998,0.0,0.002]
[1778622084688,79.22,80573.22,0.0,0.99998,0.0,0.002]
[1778622085060,79.22,80573.26,0.0,0.99998,0.0,0.002]
[1778622088308,79.22,80573.45,0.0,0.99998,0.0,0.00199]
[1778622088547,79.22,80573.45,0.0,0.99998,0.0,0.00199]
[1778622089145,79.22,80573.45,0.0,0.99998,0.0,0.00199]
[1778622089310,79.22,80573.45,0.0,0.99998,0.0,0.00199]
[1778622089370,79.22,80573.55,0.0,0.99998,0.0,0.00199]
[1778622090313,79.22,80573.55,0.0,0.99998,0.0,0.00199]
[1778622090441,79.22,80573.46,0.0,0.99998,0.0,0.00199]
[1778622090412,79.22,80573.46,0.0,0.99998,0.0,0.00199]
[1778622092109,79.22,80573.5,0.0,0.99998,0.0,0.00197]
[1778622094308,79.22,80573.45,0.0,0.99998,0.0,0.00197]
[1778622094837,79.22,80573.45,0.0,0.99998,0.0,0.00197]
[1778622095130,79.22,80573.48,0.0,0.99998,0.0,0.00197]
[1778622096802,79.22,80573.48,0.0,0.99998,0.0,0.00197]
[1778622098319,79.22,80573.6,0.0,0.99998,0.0,0.00196]
[1778622098375,79.22,80573.64,0.0,0.99998,0.0,0.00196]
[1778622098404,79.22,80573.64,0.0,0.99998,0.0,0.00196]
[1778622099117,79.22,80573.64,0.0,0.99998,0.0,0.00196]
[1778622099310,79.22,80573.64,0.0,0.99998,0.0,0.00196]
[1778622100317,79.22,80573.64,0.0,0.99998,0.0,0.00196]
[1778622100360,79.22,80573.75,0.0,0.99998,0.0,0.00196]
[1778622100442,79.22,80573.75,0.0,0.99998,0.0,0.00196]
[1778622103186,79.22,80576.12,0.0,0.99998,0.0,0.00196]
[1778622104311,79.22,80576.12,0.0,0.99998,0.0,0.00196]
[1778622105093,79.22,80576.49,0.0,0.99998,0.0,0.00195]
[1778622105200,79.22,80576.26,0.0,0.99998,0.0,0.00195]
[1778622106310,79.22,80576.26,0.0,0.99998,0.0,0.00195]
[1778622106363,79.22,80578.25,0.0,0.99998,0.0,0.00195]
[1778622106953,79.22,80578.25,0.0,0.99998,0.0,0.00195]
[1778622108230,79.22,80578.27,0.0,0.99998,0.0,0.00195]
[1778622108308,79.22,80578.27,0.0,0.99998,0.0,0.00195]
[1778622110311,79.22,80578.04,0.0,0.99998,0.0,0.00195]
[1778622110386,79.22,80578.04,0.0,0.99998,0.0,0.00195]
[1778622110410,79.22,80578.04,0.0,0.99998,0.0,0.00195]
[1778622112310,79.22,80578.04,0.0,0.99998,0.0,0.00195]
[1778622112491,79.22,80578.37,0.0,0.99998,0.0,0.00195]
[1778622113257,79.22,80578.49,0.0,0.99998,0.0,0.00195]
[1778622116312,79.22,80578.97,0.0,0.99998,0.0,0.00194]
[1778622116569,79.22,80578.98,0.0,0.99998,0.0,0.00194]
[1778622116658,79.22,80578.98,0.0,0.99998,0.0,0.00194]
[1778622118313,79.22,80578.98,0.0,0.99998,0.0,0.00194]
[1778622118341,79.22,80578.98,0.0,0.99998,0.0,0.00194]
[1778622119299,79.22,80579.03,0.0,0.99998,0.0,0.00194]
[1778622122312,79.22,80579.03,0.0,0.99998,0.0,0.00194]
[1778622122320,79.22,80579.75,0.0,0.99998,0.0,0.00194]
[1778622122444,79.22,80579.75,0.0,0.99998,0.0,0.00194]
[1778622124315,79.22,80580.49,0.0,0.99998,0.0,0.00194]
[1778622124334,79.22,80580.39,0.0,0.99998,0.0,0.00194]
[1778622124431,79.22,80580.39,0.0,0.99998,0.0,0.00194]
[1778622125341,79.22,80576.55,0.0,0.99998,0.0,0.00195]
[1778622126348,79.22,80572.94,0.0,0.99998,0.0,0.00197]
[1778622126801,79.22,80572.94,0.0,0.99998,0.0,0.00197]
[1778622128324,79.22,80572.43,0.0,0.99998,0.0,0.00197]
[1778622128362,79.22,80572.17,0.0,0.99998,0.0,0.00197]
[1778622128471,79.22,80572.17,0.0,0.99998,0.0,0.00197]
[1778622131383,79.22,80574.21,0.0,0.99998,0.0,0.00196]
[1778622132318,79.22,80574.21,0.0,0.99998,0.0,0.00196]
[1778622132390,79.22,80574.66,0.0,0.99998,0.0,0.00196]
[1778622132632,79.22,80574.66,0.0,0.99998,0.0,0.00196]
[1778622134311,79.22,80574.84,0.0,0.99998,0.0,0.00196]
[1778622134404,79.22,80575.0,0.0,0.99998,0.0,0.00196]
[1778622134484,79.22,80575.0,0.0,0.99998,0.0,0.00196]
[1778622138310,79.22,80575.01,0.0,0.99998,0.0,0.00196]
[1778622138410,79.22,80575.01,0.0,0.99998,0.0,0.00196]
[1778622138817,79.22,80575.01,0.0,0.99998,0.0,0.00196]
[1778622140044,79.22,80575.01,0.0,0.99998,0.0,0.00196]
[1778622140318,79.22,80575.01,0.0,0.99998,0.0,0.00196]
[1778622140341,79.22,80575.01,0.0,0.99998,0.0,0.00196]
[1778622140530,79.22,80575.01,0.0,0.99998,0.0,0.00196]
[1778622144316,79.22,80575.29,0.0,0.99998,0.0,0.00196]
[1778622144405,79.22,80575.24,0.0,0.99998,0.0,0.00196]
[1778622145136,79.22,80575.24,0.0,0.99998,0.0,0.00196]
[1778622148314,79.22,80575.06,0.0,0.99998,0.0,0.00196]
[1778622148329,79.22,80575.07,0.0,0.99998,0.0,0.00196]
[1778622148584,79.22,80575.07,0.0,0.99998,0.0,0.00196]
[1778622150311,79.22,80575.07,0.0,0.99998,0.0,0.00196]
[1778622150339,79.22,80575.07,0.0,0.99998,0.0,0.00196]
[1778622150511,79.22,80575.07,0.0,0.99998,0.0,0.00196]
[1778622151774,79.22,80575.07,0.0,0.99998,0.0,0.00196]
[1778622151831,79.22,80575.62,0.0,0.99998,0.0,0.00193]
[1778622154316,79.22,80575.74,0.0,0.99998,0.0,0.00193]
[1778622154353,79.22,80575.79,0.0,0.99998,0.0,0.00193]
[1778622154493,79.22,80575.79,0.0,0.99998,0.0,0.00193]
[1778622156697,79.22,80576.52,0.0,0.99998,0.0,0.00193]
[1778622163157,79.22,80576.76,0.0,0.99998,0.0,0.00192]
[1778622164313,79.22,80576.68,0.0,0.99998,0.0,0.00192]
[1778622164448,79.22,80576.68,0.0,0.99998,0.0,0.00192]
[1778622164357,79.22,80576.71,0.0,0.99998,0.0,0.00192]
[1778622165032,79.22,80576.71,0.0,0.99998,0.0,0.00192]
[1778622166572,79.22,80578.54,0.0,0.99998,0.0,0.00192]
[1778622168314,79.22,80578.71,0.0,0.99998,0.0,0.00192]
[1778622168384,79.22,80578.43,0.0,0.99998,0.0,0.00192]
[1778622168543,79.22,80578.43,0.0,0.99998,0.0,0.00192]
[1778622172309,79.22,80578.79,0.0,0.99998,0.0,0.00192]
[1778622172410,79.22,80578.51,0.0,0.99998,0.0,0.00192]
[1778622172547,79.22,80578.51,0.0,0.99998,0.0,0.00192]
[1778622174313,79.22,80578.51,0.0,0.99998,0.0,0.00192]
[1778622174418,79.22,80578.51,0.0,0.99998,0.0,0.00192]
[1778622174412,79.22,80578.51,0.0,0.99998,0.0,0.00192]
[1778622178312,79.22,80578.53,0.0,0.99998,0.0,0.00192]
[1778622178412,79.22,80578.53,0.0,0.99998,0.0,0.00192]
[1778622178555,79.22,80578.53,0.0,0.99998,0.0,0.00192]
[1778622180022,79.22,80578.53,0.0,0.99998,0.0,0.00192]
[1778622181368,79.22,80578.58,0.0,0.99998,0.0,0.00192]
[1778622182314,79.22,80578.59,0.0,0.99998,0.0,0.00192]
[1778622182403,79.22,80578.59,0.0,0.99998,0.0,0.00192]
[1778622182610,79.22,80578.59,0.0,0.99998,0.0,0.00192]
[1778622184912,79.22,80578.59,0.0,0.99998,0.0,0.00192]
[1778622185516,79.22,80578.61,0.0,0.99998,0.0,0.00192]
[1778622186316,79.22,80578.61,0.0,0.99998,0.0,0.00192]
[1778622186411,79.22,80578.61,0.0,0.99998,0.0,0.00192]
[1778622186458,79.22,80578.61,0.0,0.99998,0.0,0.00192]
[1778622188311,79.22,80578.66,0.0,0.99998,0.0,0.00192]
[1778622188339,79.22,80578.37,0.0,0.99998,0.0,0.00192]
[1778622188784,79.22,80578.37,0.0,0.99998,0.0,0.00192]
[1778622190310,79.22,80579.06,0.0,0.99998,0.0,0.00192]
[1778622190401,79.22,80578.92,0.0,0.99998,0.0,0.00192]
[1778622190482,79.22,80578.92,0.0,0.99998,0.0,0.00192]
[1778622194311,79.22,80578.86,0.0,0.99998,0.0,0.00192]
[1778622194396,79.22,80578.95,0.0,0.99998,0.0,0.00192]
[1778622195162,79.22,80578.95,0.0,0.99998,0.0,0.00192]
[1778622196308,79.22,80578.87,0.0,0.99998,0.0,0.00192]
[1778622196349,79.22,80578.87,0.0,0.99998,0.0,0.00192]
[1778622196565,79.22,80578.87,0.0,0.99998,0.0,0.00192]
[1778622200027,79.22,80578.87,0.0,0.99998,0.0,0.00192]
[1778622200318,79.22,80578.87,0.0,0.99998,0.0,0.00192]
[1778622200478,79.22,80578.87,0.0,0.99998,0.0,0.00192]
[1778622200397,79.22,80578.89,0.0,0.99998,0.0,0.00192]
[1778622202311,79.22,80579.1,0.0,0.99998,0.0,0.00192]
[1778622202376,79.22,80579.1,0.0,0.99998,0.0,0.00192]
[1778622202454,79.22,80579.14,0.0,0.99998,0.0,0.00192]
[1778622202885,79.22,80575.75,0.0,0.99998,0.0,0.00193]
[1778622205089,79.22,80576.01,0.0,0.99998,0.0,0.00193]
[1778622205575,79.22,80575.73,0.0,0.99998,0.0,0.00193]
[1778622211156,79.22,80575.8,0.0,0.99998,0.0,0.00193]
[1778622211208,79.22,80575.8,0.0,0.99998,0.0,0.00193]
[1778622211310,79.22,80575.8,0.0,0.99998,0.0,0.00193]
[1778622211410,79.22,80575.74,0.0,0.99998,0.0,0.0019]
[1778622216795,79.22,80575.73,0.0,0.99998,0.0,0.0019]
[1778622220071,79.22,80575.08,0.0,0.99998,0.0,0.0019]
[1778622220201,79.22,80575.08,0.0,0.99998,0.0,0.0019]
[1778622220313,79.22,80575.08,0.0,0.99998,0.0,0.0019]
[1778622223025,79.22,80574.7,0.0,0.99998,0.0,0.0019]
[1778622225074,79.22,80574.09,0.0,0.99998,0.0,0.00191]
[1778622225522,79.22,80573.94,0.0,0.99998,0.0,0.00191]
[1778622231082,79.22,80572.92,0.0,0.99998,0.0,0.00191]
[1778622233096,79.22,80569.12,0.0,0.99998,0.0,0.00192]
[1778622233771,79.22,80569.12,0.0,0.99998,0.0,0.00192]
[1778622233808,79.22,80569.12,0.0,0.99998,0.0,0.00192]
[1778622233887,79.22,80569.12,0.0,0.99998,0.0,0.00192]
[1778622234080,79.22,80569.12,0.0,0.99998,0.0,0.00192]
[1778622234104,79.22,80564.93,0.0,0.99998,0.0,0.00194]
[1778622235111,79.22,80562.23,0.0,0.99998,0.0,0.00195]
[1778622236119,79.22,80558.05,0.0,0.99998,0.0,0.00196]
[1778622237125,79.22,80541.78,0.0,0.99998,0.0,0.00203]
[1778622238132,79.22,80534.47,0.0,0.99998,0.0,0.00205]
[1778622239139,79.22,80531.2,0.0,0.99998,0.0,0.00207]
[1778622240081,79.22,80531.2,0.0,0.99998,0.0,0.00207]
[1778622241559,79.22,80531.02,0.0,0.99998,0.0,0.00207]
[1778622241672,79.22,80531.02,0.0,0.99998,0.0,0.00207]
[1778622241812,79.22,80531.02,0.0,0.99998,0.0,0.00207]
[1778622241936,79.22,80531.02,0.0,0.99998,0.0,0.00207]
[1778622242064,79.22,80531.02,0.0,0.99998,0.0,0.00207]
[1778622242346,79.22,80531.02,0.0,0.99998,0.0,0.00207]
[1778622242390,79.22,80531.52,0.0,0.99998,0.0,0.00207]
[1778622242562,79.22,80531.52,0.0,0.99998,0.0,0.00207]
[1778622250060,79.22,80532.17,0.0,0.99998,0.0,0.00206]
[1778622250507,79.22,80532.17,0.0,0.99998,0.0,0.00206]
[1778622250216,79.22,80533.58,0.0,0.99998,0.0,0.00206]
[1778622252257,79.22,80534.24,0.0,0.99998,0.0,0.00205]
[1778622252390,79.22,80536.89,0.0,0.99998,0.0,0.00204]
[1778622252896,79.22,80536.89,0.0,0.99998,0.0,0.00204]
[1778622253062,79.22,80536.89,0.0,0.99998,0.0,0.00204]
[1778622253196,79.22,80536.89,0.0,0.99998,0.0,0.00204]
[1778622253311,79.22,80536.89,0.0,0.99998,0.0,0.00204]
[1778622253476,79.22,80536.89,0.0,0.99998,0.0,0.00204]
[1778622253523,79.22,80540.45,0.0,0.99998,0.0,0.00203]
[1778622254074,79.22,80540.45,0.0,0.99998,0.0,0.00203]
[1778622254244,79.22,80542.11,0.0,0.99998,0.0,0.00202]
[1778622256058,79.22,80542.74,0.0,0.99998,0.0,0.00202]
[1778622256507,79.22,80542.74,0.0,0.99998,0.0,0.00202]
[1778622256258,79.22,80542.93,0.0,0.99998,0.0,0.00202]
[1778622258069,79.22,80543.75,0.0,0.99998,0.0,0.00202]
[1778622258325,79.22,80543.75,0.0,0.99998,0.0,0.00202]
[1778622258425,79.22,80543.69,0.0,0.99998,0.0,0.00202]
[1778622261851,79.22,80544.27,0.0,0.99998,0.0,0.00202]
[1778622262073,79.22,80544.27,0.0,0.99998,0.0,0.00202]
[1778622262117,79.22,80544.27,0.0,0.99998,0.0,0.00202]
[1778622262317,79.22,80544.27,0.0,0.99998,0.0,0.00202]
[1778622262423,79.22,80544.27,0.0,0.99998,0.0,0.00202]
[1778622262524,79.22,80544.73,0.0,0.99998,0.0,0.00201]
[1778622263308,79.22,80546.47,0.0,0.99998,0.0,0.00201]
[1778622265111,79.22,80546.36,0.0,0.99998,0.0,0.00201]
[1778622265307,79.22,80546.36,0.0,0.99998,0.0,0.00201]
[1778622266067,79.22,80546.88,0.0,0.99998,0.0,0.00201]
[1778622266323,79.22,80546.88,0.0,0.99998,0.0,0.00201]
[1778622266329,79.22,80547.03,0.0,0.99998,0.0,0.00201]
[1778622266784,79.22,80547.03,0.0,0.99998,0.0,0.00201]
[1778622270070,79.22,80546.91,0.0,0.99998,0.0,0.00201]
[1778622270249,79.22,80546.91,0.0,0.99998,0.0,0.00201]
[1778622270313,79.22,80546.91,0.0,0.99998,0.0,0.00201]
[1778622270357,79.22,80546.67,0.0,0.99998,0.0,0.00201]
[1778622271364,79.22,80546.94,0.0,0.99998,0.0,0.00198]
[1778622271658,79.22,80546.94,0.0,0.99998,0.0,0.00198]
[1778622274060,79.22,80547.04,0.0,0.99998,0.0,0.00198]
[1778622274510,79.22,80547.04,0.0,0.99998,0.0,0.00198]
[1778622274386,79.22,80547.89,0.0,0.99998,0.0,0.00197]
[1778622276063,79.22,80547.87,0.0,0.99998,0.0,0.00197]
[1778622276250,79.22,80547.87,0.0,0.99998,0.0,0.00197]
[1778622276399,79.22,80549.02,0.0,0.99998,0.0,0.00197]
[1778622277035,79.22,80549.02,0.0,0.99998,0.0,0.00197]
[1778622277061,79.22,80549.02,0.0,0.99998,0.0,0.00197]
[1778622280069,79.22,80550.05,0.0,0.99998,0.0,0.00197]
[1778622280427,79.22,80549.22,0.0,0.99998,0.0,0.00197]
[1778622280859,79.22,80549.22,0.0,0.99998,0.0,0.00197]
[1778622282063,79.22,80549.91,0.0,0.99998,0.0,0.00197]
[1778622282328,79.22,80549.91,0.0,0.99998,0.0,0.00197]
[1778622282441,79.22,80549.94,0.0,0.99998,0.0,0.00197]
[1778622284455,79.22,80552.05,0.0,0.99998,0.0,0.00196]
[1778622285462,79.22,80554.78,0.0,0.99998,0.0,0.00195]
[1778622286064,79.22,80554.78,0.0,0.99998,0.0,0.00195]
[1778622286229,79.22,80554.78,0.0,0.99998,0.0,0.00195]
[1778622286371,79.22,80554.78,0.0,0.99998,0.0,0.00195]
[1778622286561,79.22,80554.78,0.0,0.99998,0.0,0.00195]
[1778622286469,79.22,80558.19,0.0,0.99998,0.0,0.00194]
[1778622286737,79.22,80558.19,0.0,0.99998,0.0,0.00194]
[1778622287476,79.22,80558.67,0.0,0.99998,0.0,0.00193]
[1778622288422,79.22,80558.67,0.0,0.99998,0.0,0.00193]
[1778622288560,79.22,80558.67,0.0,0.99998,0.0,0.00193]
[1778622290067,79.22,80558.82,0.0,0.99998,0.0,0.00193]
[1778622290323,79.22,80558.82,0.0,0.99998,0.0,0.00193]
[1778622290497,79.22,80561.22,0.0,0.99998,0.0,0.00192]
[1778622294072,79.22,80561.95,0.0,0.99998,0.0,0.00192]
[1778622294189,79.22,80561.95,0.0,0.99998,0.0,0.00192]
[1778622294287,79.22,80561.95,0.0,0.99998,0.0,0.00192]
[1778622297543,79.22,80562.27,0.0,0.99998,0.0,0.00192]
[1778622297560,79.22,80562.27,0.0,0.99998,0.0,0.00192]
[1778622297546,79.22,80563.46,0.0,0.99998,0.0,0.00192]
[1778622298066,79.22,80563.46,0.0,0.99998,0.0,0.00192]
[1778622298487,79.22,80563.46,0.0,0.99998,0.0,0.00192]
[1778622298553,79.22,80563.67,0.0,0.99998,0.0,0.00192]
[1778622300048,79.22,80563.54,0.0,0.99998,0.0,0.00192]
[1778622300567,79.22,80565.56,0.0,0.99998,0.0,0.00191]
[1778622301440,79.22,80565.56,0.0,0.99998,0.0,0.00191]
[1778622302068,79.22,80565.56,0.0,0.99998,0.0,0.00191]
[1778622302578,79.22,80565.56,0.0,0.99998,0.0,0.00191]
[1778622302581,79.22,80565.52,0.0,0.99998,0.0,0.00191]
[1778622306062,79.22,80565.35,0.0,0.99998,0.0,0.00191]
[1778622306277,79.22,80565.35,0.0,0.99998,0.0,0.00191]
[1778622306377,79.22,80569.38,0.0,0.99998,0.0,0.00189]
[1778622310736,79.22,80569.35,0.0,0.99998,0.0,0.00189]
[1778622310745,79.22,80569.35,0.0,0.99998,0.0,0.00189]
[1778622310808,79.22,80569.35,0.0,0.99998,0.0,0.00189]
[1778622310837,79.22,80569.41,0.0,0.99998,0.0,0.00189]
[1778622313362,79.22,80569.41,0.0,0.99998,0.0,0.00189]
[1778622313558,79.22,80569.41,0.0,0.99998,0.0,0.00189]
[1778622318693,79.22,80560.57,0.0,0.99998,0.0,0.00193]
[1778622319700,79.22,80555.63,0.0,0.99998,0.0,0.00194]
[1778622320707,79.22,80552.28,0.0,0.99998,0.0,0.00196]
[1778622322337,79.22,80552.28,0.0,0.99998,0.0,0.00196]
[1778622322558,79.22,80552.28,0.0,0.99998,0.0,0.00196]
[1778622322408,79.22,80551.19,0.0,0.99998,0.0,0.00196]
[1778622323728,79.22,80550.36,0.0,0.99998,0.0,0.00196]
[1778622324735,79.22,80547.75,0.0,0.99998,0.0,0.00197]
[1778622326782,79.22,80547.72,0.0,0.99998,0.0,0.00197]
[1778622328890,79.22,80547.14,0.0,0.99998,0.0,0.00198]
[1778622329062,79.22,80547.14,0.0,0.99998,0.0,0.00198]
[1778622331030,79.22,80546.87,0.0,0.99998,0.0,0.00198]
[1778622331510,79.22,80546.87,0.0,0.99998,0.0,0.00198]
[1778622331603,79.22,80543.27,0.0,0.99998,0.0,0.00196]
[1778622332310,79.22,80543.27,0.0,0.99998,0.0,0.00196]
[1778622332366,79.22,80540.43,0.0,0.99998,0.0,0.00197]
[1778622332943,79.22,80540.43,0.0,0.99998,0.0,0.00197]
[1778622333063,79.22,80540.43,0.0,0.99998,0.0,0.00197]
[1778622333085,79.22,80538.74,0.0,0.99998,0.0,0.00198]
[1778622333798,79.22,80537.78,0.0,0.99998,0.0,0.00198]
[1778622335812,79.22,80536.6,0.0,0.99998,0.0,0.00199]
[1778622336819,79.22,80532.65,0.0,0.99998,0.0,0.002]
[1778622337826,79.22,80525.61,0.0,0.99998,0.0,0.00203]
[1778622338834,79.22,80530.32,0.0,0.99998,0.0,0.00201]
[1778622340353,79.22,80531.11,0.0,0.99998,0.0,0.00201]
[1778622340847,79.22,80532.92,0.0,0.99998,0.0,0.002]
[1778622341663,79.22,80532.92,0.0,0.99998,0.0,0.002]
[1778622341732,79.22,80532.92,0.0,0.99998,0.0,0.002]
[1778622341876,79.22,80532.92,0.0,0.99998,0.0,0.002]
[1778622342861,79.22,80534.22,0.0,0.99998,0.0,0.002]
[1778622344066,79.22,80534.22,0.0,0.99998,0.0,0.002]
[1778622344192,79.22,80534.22,0.0,0.99998,0.0,0.002]
[1778622344312,79.22,80534.22,0.0,0.99998,0.0,0.002]
[1778622344410,79.22,80534.62,0.0,0.99998,0.0,0.00199]
[1778622351924,79.22,80533.75,0.0,0.99998,0.0,0.002]
[1778622352931,79.22,80531.57,0.0,0.99998,0.0,0.00201]
[1778622354382,79.22,80531.57,0.0,0.99998,0.0,0.00201]
[1778622354479,79.22,80531.57,0.0,0.99998,0.0,0.00201]
[1778622354564,79.22,80531.57,0.0,0.99998,0.0,0.00201]
[1778622354572,79.22,80531.57,0.0,0.99998,0.0,0.00201]
[1778622354574,79.22,80530.64,0.0,0.99998,0.0,0.00201]
[1778622354812,79.22,80530.64,0.0,0.99998,0.0,0.00201]
[1778622357966,79.22,80526.39,0.0,0.99998,0.0,0.00203]
[1778622358973,79.22,80523.13,0.0,0.99998,0.0,0.00204]
[1778622360007,79.22,80523.13,0.0,0.99998,0.0,0.00204]
[1778622360084,79.22,80523.13,0.0,0.99998,0.0,0.00204]
[1778622360149,79.22,80523.44,0.0,0.99998,0.0,0.00204]
[1778622360898,79.22,80523.44,0.0,0.99998,0.0,0.00204]
[1778622361062,79.22,80523.44,0.0,0.99998,0.0,0.00204]
[1778622361460,79.22,80523.44,0.0,0.99998,0.0,0.00204]
[1778622361561,79.22,80523.44,0.0,0.99998,0.0,0.00204]
[1778622361563,79.22,80523.22,0.0,0.99998,0.0,0.00204]
[1778622361994,79.22,80525.81,0.0,0.99998,0.0,0.00203]
[1778622364009,79.22,80527.92,0.0,0.99998,0.0,0.00202]
[1778622364987,79.22,80527.92,0.0,0.99998,0.0,0.00202]
[1778622365071,79.22,80527.92,0.0,0.99998,0.0,0.00202]
[1778622366058,79.22,80528.35,0.0,0.99998,0.0,0.00202]
[1778622366185,79.22,80528.35,0.0,0.99998,0.0,0.00202]
[1778622366316,79.22,80528.35,0.0,0.99998,0.0,0.00202]
[1778622366375,79.22,80528.63,0.0,0.99998,0.0,0.00202]
[1778622366819,79.22,80528.63,0.0,0.99998,0.0,0.00202]
[1778622369044,79.22,80530.88,0.0,0.99998,0.0,0.00201]
[1778622370060,79.22,80530.88,0.0,0.99998,0.0,0.00201]
[1778622370223,79.22,80530.88,0.0,0.99998,0.0,0.00201]
[1778622370309,79.22,80530.88,0.0,0.99998,0.0,0.00201]
[1778622371596,79.22,80531.39,0.0,0.99998,0.0,0.00201]
[1778622372814,79.22,80531.64,0.0,0.99998,0.0,0.00201]
[1778622373059,79.22,80531.64,0.0,0.99998,0.0,0.00201]
[1778622373608,79.22,80531.64,0.0,0.99998,0.0,0.00201]
[1778622375106,79.22,80531.94,0.0,0.99998,0.0,0.002]
[1778622375596,79.22,80531.94,0.0,0.99998,0.0,0.002]
[1778622376660,79.22,80531.94,0.0,0.99998,0.0,0.002]
[1778622378084,79.22,80532.53,0.0,0.99998,0.0,0.002]
[1778622378231,79.22,80532.53,0.0,0.99998,0.0,0.002]
[1778622378313,79.22,80532.53,0.0,0.99998,0.0,0.002]
[1778622378397,79.22,80532.53,0.0,0.99998,0.0,0.002]
[1778622378559,79.22,80532.53,0.0,0.99998,0.0,0.002]
[1778622378587,79.22,80532.53,0.0,0.99998,0.0,0.002]
[1778622379614,79.22,80532.53,0.0,0.99998,0.0,0.002]
[1778622379638,79.22,80532.53,0.0,0.99998,0.0,0.002]
[1778622379807,79.22,80532.53,0.0,0.99998,0.0,0.002]
[1778622381547,79.22,80532.53,0.0,0.99998,0.0,0.002]
[1778622381563,79.22,80532.53,0.0,0.99998,0.0,0.002]
[1778622381613,79.22,80535.08,0.0,0.99998,0.0,0.00199]
[1778622382135,79.22,80537.01,0.0,0.99998,0.0,0.00198]
[1778622384149,79.22,80538.57,0.0,0.99998,0.0,0.00198]
[1778622385146,79.22,80538.57,0.0,0.99998,0.0,0.00198]
[1778622385307,79.22,80538.57,0.0,0.99998,0.0,0.00198]
[1778622385357,79.22,80538.57,0.0,0.99998,0.0,0.00198]
[1778622385557,79.22,80538.57,0.0,0.99998,0.0,0.00198]
[1778622385658,79.22,80538.57,0.0,0.99998,0.0,0.00198]
[1778622391198,79.22,80539.9,0.0,0.99998,0.0,0.00195]
[1778622392205,79.22,80542.72,0.0,0.99998,0.0,0.00193]
[1778622394898,79.22,80542.87,0.0,0.99998,0.0,0.00193]
[1778622394944,79.22,80542.87,0.0,0.99998,0.0,0.00193]
[1778622395065,79.22,80542.87,0.0,0.99998,0.0,0.00193]
[1778622395310,79.22,80542.87,0.0,0.99998,0.0,0.00193]
[1778622395404,79.22,80542.87,0.0,0.99998,0.0,0.00193]
[1778622400111,79.22,80542.94,0.0,0.99998,0.0,0.00193]
[1778622400593,79.22,80542.94,0.0,0.99998,0.0,0.00193]
[1778622404289,79.22,80544.85,0.0,0.99998,0.0,0.00193]
[1778622405296,79.22,80548.37,0.0,0.99998,0.0,0.00191]
[1778622406854,79.22,80549.63,0.0,0.99998,0.0,0.00191]
[1778622406916,79.22,80549.63,0.0,0.99998,0.0,0.00191]
[1778622406928,79.22,80549.63,0.0,0.99998,0.0,0.00191]
[1778622407063,79.22,80549.63,0.0,0.99998,0.0,0.00191]
[1778622407310,79.22,80550.03,0.0,0.99998,0.0,0.00191]
[1778622409328,79.22,80551.92,0.0,0.99998,0.0,0.0019]
[1778622413356,79.22,80553.25,0.0,0.99998,0.0,0.0019]
[1778622414209,79.22,80553.25,0.0,0.99998,0.0,0.0019]
[1778622414308,79.22,80553.25,0.0,0.99998,0.0,0.0019]
[1778622414338,79.22,80553.25,0.0,0.99998,0.0,0.0019]
[1778622414560,79.22,80553.25,0.0,0.99998,0.0,0.0019]
[1778622414571,79.22,80553.25,0.0,0.99998,0.0,0.0019]
[1778622414642,79.22,80553.16,0.0,0.99998,0.0,0.0019]
[1778622418063,79.22,80553.15,0.0,0.99998,0.0,0.0019]
[1778622418167,79.22,80553.15,0.0,0.99998,0.0,0.0019]
[1778622418267,79.22,80553.15,0.0,0.99998,0.0,0.0019]
[1778622422075,79.22,80553.36,0.0,0.99998,0.0,0.0019]
[1778622422134,79.22,80553.36,0.0,0.99998,0.0,0.0019]
[1778622422419,79.22,80559.16,0.0,0.99998,0.0,0.00188]
[1778622423426,79.22,80565.93,0.0,0.99998,0.0,0.00185]
[1778622424433,79.22,80568.17,0.0,0.99998,0.0,0.00184]
[1778622425440,79.22,80570.21,0.0,0.99998,0.0,0.00184]
[1778622426022,79.22,80570.21,0.0,0.99998,0.0,0.00184]
[1778622426071,79.22,80570.21,0.0,0.99998,0.0,0.00184]
[1778622426115,79.22,80570.21,0.0,0.99998,0.0,0.00184]
[1778622426662,79.22,80570.21,0.0,0.99998,0.0,0.00184]
[1778622426447,79.22,80568.29,0.0,0.99998,0.0,0.00184]
[1778622426811,79.22,80568.29,0.0,0.99998,0.0,0.00184]
[1778622426836,79.22,80568.29,0.0,0.99998,0.0,0.00184]
[1778622427454,79.22,80566.38,0.0,0.99998,0.0,0.00185]
[1778622431482,79.22,80565.0,0.0,0.99998,0.0,0.00185]
[1778622432534,79.22,80565.0,0.0,0.99998,0.0,0.00185]
[1778622432564,79.22,80565.0,0.0,0.99998,0.0,0.00185]
[1778622432633,79.22,80563.48,0.0,0.99998,0.0,0.00186]
[1778622433317,79.22,80563.48,0.0,0.99998,0.0,0.00186]
[1778622436065,79.22,80564.23,0.0,0.99998,0.0,0.00186]
[1778622436550,79.22,80564.23,0.0,0.99998,0.0,0.00186]
[1778622436651,79.22,80564.23,0.0,0.99998,0.0,0.00186]
[1778622436886,79.22,80564.23,0.0,0.99998,0.0,0.00186]
[1778622439470,79.22,80564.22,0.0,0.99998,0.0,0.00186]
[1778622440073,79.22,80563.95,0.0,0.99998,0.0,0.00186]
[1778622440316,79.22,80563.95,0.0,0.99998,0.0,0.00186]
[1778622440546,79.22,80563.99,0.0,0.99998,0.0,0.00186]
[1778622444066,79.22,80563.99,0.0,0.99998,0.0,0.00186]
[1778622444349,79.22,80563.99,0.0,0.99998,0.0,0.00186]
[1778622444573,79.22,80563.96,0.0,0.99998,0.0,0.00186]
[1778622446066,79.22,80564.0,0.0,0.99998,0.0,0.00186]
[1778622446299,79.22,80564.0,0.0,0.99998,0.0,0.00186]
[1778622446400,79.22,80564.0,0.0,0.99998,0.0,0.00186]
[1778622450068,79.22,80564.0,0.0,0.99998,0.0,0.00186]
[1778622450072,79.22,80564.0,0.0,0.99998,0.0,0.00186]
[1778622450156,79.22,80564.0,0.0,0.99998,0.0,0.00186]
[1778622453636,79.22,80564.15,0.0,0.99998,0.0,0.00183]
[1778622454062,79.22,80564.15,0.0,0.99998,0.0,0.00183]
[1778622454134,79.22,80564.15,0.0,0.99998,0.0,0.00183]
[1778622454643,79.22,80564.01,0.0,0.99998,0.0,0.00183]
[1778622456066,79.22,80564.12,0.0,0.99998,0.0,0.00183]
[1778622456136,79.22,80564.12,0.0,0.99998,0.0,0.00183]
[1778622456180,79.22,80564.12,0.0,0.99998,0.0,0.00183]
[1778622456313,79.22,80564.12,0.0,0.99998,0.0,0.00183]
[1778622456657,79.22,80564.02,0.0,0.99998,0.0,0.00183]
[1778622458066,79.22,80564.02,0.0,0.99998,0.0,0.00183]
[1778622458724,79.22,80564.02,0.0,0.99998,0.0,0.00183]
[1778622458168,79.22,80564.02,0.0,0.99998,0.0,0.00183]
[1778622460028,79.22,80564.16,0.0,0.99998,0.0,0.00183]
[1778622460490,79.22,80564.16,0.0,0.99998,0.0,0.00183]
[1778622462060,79.22,80564.02,0.0,0.99998,0.0,0.00183]
[1778622462407,79.22,80564.02,0.0,0.99998,0.0,0.00183]
[1778622462508,79.22,80564.02,0.0,0.99998,0.0,0.00183]
[1778622464715,79.22,80560.81,0.0,0.99998,0.0,0.00184]
[1778622466060,79.22,80559.93,0.0,0.99998,0.0,0.00184]
[1778622466147,79.22,80559.93,0.0,0.99998,0.0,0.00184]
[1778622466373,79.22,80559.93,0.0,0.99998,0.0,0.00184]
[1778622466567,79.22,80559.93,0.0,0.99998,0.0,0.00184]
[1778622466729,79.22,80558.63,0.0,0.99998,0.0,0.00185]
[1778622470058,79.22,80558.35,0.0,0.99998,0.0,0.00185]
[1778622470447,79.22,80558.35,0.0,0.99998,0.0,0.00185]
[1778622470757,79.22,80558.0,0.0,0.99998,0.0,0.00185]
[1778622472060,79.22,80557.92,0.0,0.99998,0.0,0.00185]
[1778622472444,79.22,80557.92,0.0,0.99998,0.0,0.00185]
[1778622472499,79.22,80557.92,0.0,0.99998,0.0,0.00185]
[1778622474060,79.22,80558.01,0.0,0.99998,0.0,0.00185]
[1778622474329,79.22,80558.01,0.0,0.99998,0.0,0.00185]
[1778622474430,79.22,80557.84,0.0,0.99998,0.0,0.00185]
[1778622475792,79.22,80555.72,0.0,0.99998,0.0,0.00186]
[1778622477698,79.22,80555.72,0.0,0.99998,0.0,0.00186]
[1778622477810,79.22,80555.66,0.0,0.99998,0.0,0.00186]
[1778622478064,79.22,80555.66,0.0,0.99998,0.0,0.00186]
[1778622478192,79.22,80555.66,0.0,0.99998,0.0,0.00186]
[1778622478278,79.22,80555.23,0.0,0.99998,0.0,0.00186]
[1778622479548,79.22,80555.23,0.0,0.99998,0.0,0.00186]
[1778622482060,79.22,80555.05,0.0,0.99998,0.0,0.00186]
[1778622482108,79.22,80555.05,0.0,0.99998,0.0,0.00186]
[1778622482210,79.22,80554.84,0.0,0.99998,0.0,0.00186]
[1778622486065,79.22,80554.63,0.0,0.99998,0.0,0.00186]
[1778622486208,79.22,80554.63,0.0,0.99998,0.0,0.00186]
[1778622486309,79.22,80554.74,0.0,0.99998,0.0,0.00186]
[1778622490065,79.22,80554.74,0.0,0.99998,0.0,0.00186]
[1778622490265,79.22,80554.74,0.0,0.99998,0.0,0.00186]
[1778622490284,79.22,80554.74,0.0,0.99998,0.0,0.00186]
[1778622494063,79.22,80554.74,0.0,0.99998,0.0,0.00186]
[1778622494598,79.22,80554.74,0.0,0.99998,0.0,0.00186]
[1778622494699,79.22,80554.69,0.0,0.99998,0.0,0.00186]
[1778622498066,79.22,80554.52,0.0,0.99998,0.0,0.00186]
[1778622498243,79.22,80554.52,0.0,0.99998,0.0,0.00186]
[1778622498335,79.22,80554.52,0.0,0.99998,0.0,0.00186]
[1778622499360,79.22,80554.52,0.0,0.99998,0.0,0.00186]
[1778622499558,79.22,80554.52,0.0,0.99998,0.0,0.00186]
[1778622500065,79.22,80554.52,0.0,0.99998,0.0,0.00186]
[1778622500221,79.22,80554.52,0.0,0.99998,0.0,0.00186]
[1778622500234,79.22,80554.46,0.0,0.99998,0.0,0.00186]
[1778622502064,79.22,80554.46,0.0,0.99998,0.0,0.00186]
[1778622502195,79.22,80554.46,0.0,0.99998,0.0,0.00186]
[1778622502233,79.22,80554.45,0.0,0.99998,0.0,0.00186]
[1778622506063,79.22,80554.45,0.0,0.99998,0.0,0.00186]
[1778622506114,79.22,80554.45,0.0,0.99998,0.0,0.00186]
[1778622506869,79.22,80554.45,0.0,0.99998,0.0,0.00186]
[1778622510065,79.22,80554.18,0.0,0.99998,0.0,0.00187]
[1778622510773,79.22,80554.18,0.0,0.99998,0.0,0.00187]
[1778622510344,79.22,80554.45,0.0,0.99998,0.0,0.00186]
[1778622511043,79.22,80554.44,0.0,0.99998,0.0,0.00184]
[1778622513057,79.22,80551.06,0.0,0.99998,0.0,0.00185]
[1778622518061,79.22,80551.26,0.0,0.99998,0.0,0.00185]
[1778622518074,79.22,80551.26,0.0,0.99998,0.0,0.00185]
[1778622518169,79.22,80551.26,0.0,0.99998,0.0,0.00185]
[1778622518665,79.22,80551.26,0.0,0.99998,0.0,0.00185]
[1778622518764,79.22,80551.15,0.0,0.99998,0.0,0.00185]
[1778622522073,79.22,80551.24,0.0,0.99998,0.0,0.00185]
[1778622522501,79.22,80551.24,0.0,0.99998,0.0,0.00185]
[1778622522602,79.22,80551.25,0.0,0.99998,0.0,0.00185]
[1778622525173,79.22,80551.24,0.0,0.99998,0.0,0.00185]
[1778622525273,79.22,80549.56,0.0,0.99998,0.0,0.00185]
[1778622526059,79.22,80549.56,0.0,0.99998,0.0,0.00185]
[1778622526633,79.22,80549.56,0.0,0.99998,0.0,0.00185]
[1778622526734,79.22,80549.42,0.0,0.99998,0.0,0.00185]
[1778622527733,79.22,80549.42,0.0,0.99998,0.0,0.00185]
[1778622527807,79.22,80549.42,0.0,0.99998,0.0,0.00185]
[1778622528065,79.22,80549.09,0.0,0.99998,0.0,0.00186]
[1778622528123,79.22,80549.09,0.0,0.99998,0.0,0.00186]
[1778622528162,79.22,80549.04,0.0,0.99998,0.0,0.00186]
[1778622531250,79.22,80549.05,0.0,0.99998,0.0,0.00186]
[1778622531310,79.22,80549.05,0.0,0.99998,0.0,0.00186]
[1778622531351,79.22,80547.92,0.0,0.99998,0.0,0.00186]
[1778622532060,79.22,80547.92,0.0,0.99998,0.0,0.00186]
[1778622532317,79.22,80547.92,0.0,0.99998,0.0,0.00186]
[1778622532811,79.22,80547.55,0.0,0.99998,0.0,0.00186]
[1778622536065,79.22,80547.06,0.0,0.99998,0.0,0.00186]
[1778622536746,79.22,80547.06,0.0,0.99998,0.0,0.00186]
[1778622536166,79.22,80547.06,0.0,0.99998,0.0,0.00186]
[1778622540062,79.22,80546.37,0.0,0.99998,0.0,0.00187]
[1778622540314,79.22,80546.37,0.0,0.99998,0.0,0.00187]
[1778622540362,79.22,80546.37,0.0,0.99998,0.0,0.00187]
[1778622542260,79.22,80545.62,0.0,0.99998,0.0,0.00187]
[1778622543267,79.22,80544.72,0.0,0.99998,0.0,0.00187]
[1778622544069,79.22,80544.72,0.0,0.99998,0.0,0.00187]
[1778622544195,79.22,80544.72,0.0,0.99998,0.0,0.00187]
[1778622544296,79.22,80544.72,0.0,0.99998,0.0,0.00187]
[1778622545656,79.22,80544.72,0.0,0.99998,0.0,0.00187]
[1778622545809,79.22,80544.72,0.0,0.99998,0.0,0.00187]
[1778622546620,79.22,80544.59,0.0,0.99998,0.0,0.00187]
[1778622546986,79.22,80544.53,0.0,0.99998,0.0,0.00187]
[1778622547295,79.22,80543.75,0.0,0.99998,0.0,0.00187]
[1778622548071,79.22,80543.75,0.0,0.99998,0.0,0.00187]
[1778622548189,79.22,80543.75,0.0,0.99998,0.0,0.00187]
[1778622548312,79.22,80543.75,0.0,0.99998,0.0,0.00187]
[1778622548530,79.22,80543.75,0.0,0.99998,0.0,0.00187]
[1778622548621,79.22,80543.99,0.0,0.99998,0.0,0.00187]
[1778622552062,79.22,80543.8,0.0,0.99998,0.0,0.00187]
[1778622552508,79.22,80543.8,0.0,0.99998,0.0,0.00187]
[1778622552512,79.22,80543.33,0.0,0.99998,0.0,0.00188]
[1778622553337,79.22,80542.04,0.0,0.99998,0.0,0.00188]
[1778622553907,79.22,80542.04,0.0,0.99998,0.0,0.00188]
[1778622554064,79.22,80542.04,0.0,0.99998,0.0,0.00188]
[1778622554221,79.22,80542.04,0.0,0.99998,0.0,0.00188]
[1778622554344,79.22,80541.01,0.0,0.99998,0.0,0.00188]
[1778622557365,79.22,80539.03,0.0,0.99998,0.0,0.00189]
[1778622558064,79.22,80539.03,0.0,0.99998,0.0,0.00189]
[1778622558324,79.22,80539.03,0.0,0.99998,0.0,0.00189]
[1778622558372,79.22,80538.51,0.0,0.99998,0.0,0.00189]
[1778622561116,79.22,80538.19,0.0,0.99998,0.0,0.00189]
[1778622561313,79.22,80538.19,0.0,0.99998,0.0,0.00189]
[1778622562065,79.22,80538.18,0.0,0.99998,0.0,0.00189]
[1778622562346,79.22,80538.18,0.0,0.99998,0.0,0.00189]
[1778622562400,79.22,80537.79,0.0,0.99998,0.0,0.0019]
[1778622564059,79.22,80537.25,0.0,0.99998,0.0,0.0019]
[1778622564161,79.22,80537.25,0.0,0.99998,0.0,0.0019]
[1778622564262,79.22,80537.25,0.0,0.99998,0.0,0.0019]
[1778622568064,79.22,80537.45,0.0,0.99998,0.0,0.0019]
[1778622568082,79.22,80537.45,0.0,0.99998,0.0,0.0019]
[1778622568442,79.22,80537.2,0.0,0.99998,0.0,0.0019]
[1778622570066,79.22,80537.0,0.0,0.99998,0.0,0.0019]
[1778622570175,79.22,80537.0,0.0,0.99998,0.0,0.0019]
[1778622570456,79.22,80536.12,0.0,0.99998,0.0,0.0019]
[1778622571463,79.22,80534.58,0.0,0.99998,0.0,0.00188]
[1778622571871,79.22,80534.58,0.0,0.99998,0.0,0.00188]
[1778622572059,79.22,80534.58,0.0,0.99998,0.0,0.00188]
[1778622572470,79.22,80533.36,0.0,0.99998,0.0,0.00188]
[1778622574064,79.22,80532.72,0.0,0.99998,0.0,0.00189]
[1778622574185,79.22,80532.72,0.0,0.99998,0.0,0.00189]
[1778622574485,79.22,80531.76,0.0,0.99998,0.0,0.00189]
[1778622575079,79.22,80531.76,0.0,0.99998,0.0,0.00189]
[1778622576209,79.22,80531.46,0.0,0.99998,0.0,0.00189]
[1778622576310,79.22,80531.46,0.0,0.99998,0.0,0.00189]
[1778622576609,79.22,80531.46,0.0,0.99998,0.0,0.00189]
[1778622578069,79.22,80530.54,0.0,0.99998,0.0,0.00189]
[1778622578175,79.22,80530.54,0.0,0.99998,0.0,0.00189]
[1778622578513,79.22,80529.85,0.0,0.99998,0.0,0.0019]
[1778622579664,79.22,80529.85,0.0,0.99998,0.0,0.0019]
[1778622581534,79.22,80528.78,0.0,0.99998,0.0,0.0019]
[1778622583241,79.22,80528.88,0.0,0.99998,0.0,0.0019]
[1778622583311,79.22,80528.88,0.0,0.99998,0.0,0.0019]
[1778622584571,79.22,80516.58,0.0,0.99998,0.0,0.00194]
[1778622585567,79.22,80503.8,0.0,0.99998,0.0,0.00199]
[1778622586240,79.22,80503.8,0.0,0.99998,0.0,0.00199]
[1778622586574,79.22,80495.79,0.0,0.99998,0.0,0.00202]
[1778622587581,79.22,80497.25,0.0,0.99998,0.0,0.00202]
[1778622588602,79.22,80497.25,0.0,0.99998,0.0,0.00202]
[1778622588755,79.22,80497.25,0.0,0.99998,0.0,0.00202]
[1778622588853,79.22,80496.72,0.0,0.99998,0.0,0.00202]
[1778622590158,79.22,80496.16,0.0,0.99998,0.0,0.00202]
[1778622595638,79.22,80495.39,0.0,0.99998,0.0,0.00202]
[1778622599666,79.22,80493.36,0.0,0.99998,0.0,0.00203]
[1778622600673,79.22,80487.19,0.0,0.99998,0.0,0.00206]
[1778622601680,79.22,80485.83,0.0,0.99998,0.0,0.00206]
[1778622602531,79.22,80485.83,0.0,0.99998,0.0,0.00206]
[1778622602568,79.22,80485.83,0.0,0.99998,0.0,0.00206]
[1778622602687,79.22,80486.45,0.0,0.99998,0.0,0.00206]
[1778622607722,79.22,80486.36,0.0,0.99998,0.0,0.00206]
[1778622610089,79.22,80486.03,0.0,0.99998,0.0,0.00206]
[1778622610319,79.22,80486.03,0.0,0.99998,0.0,0.00206]
[1778622610615,79.22,80486.03,0.0,0.99998,0.0,0.00206]
[1778622610810,79.22,80486.03,0.0,0.99998,0.0,0.00206]
[1778622610825,79.22,80486.0,0.0,0.99998,0.0,0.00206]
[1778622613113,79.22,80485.51,0.0,0.99998,0.0,0.00206]
[1778622613310,79.22,80485.51,0.0,0.99998,0.0,0.00206]
[1778622618801,79.22,80485.16,0.0,0.99998,0.0,0.00206]
[1778622623836,79.22,80486.04,0.0,0.99998,0.0,0.00206]
[1778622624184,79.22,80486.04,0.0,0.99998,0.0,0.00206]
[1778622624192,79.22,80486.04,0.0,0.99998,0.0,0.00206]
[1778622624309,79.22,80486.04,0.0,0.99998,0.0,0.00206]
[1778622624404,79.22,80486.04,0.0,0.99998,0.0,0.00206]
[1778622627864,79.22,80487.81,0.0,0.99998,0.0,0.00205]
[1778622629878,79.22,80489.96,0.0,0.99998,0.0,0.00205]
[1778622630885,79.22,80499.24,0.0,0.99998,0.0,0.00201]
[1778622631892,79.22,80509.16,0.0,0.99998,0.0,0.00194]
[1778622632761,79.22,80509.16,0.0,0.99998,0.0,0.00194]
[1778622632809,79.22,80509.16,0.0,0.99998,0.0,0.00194]
[1778622632899,79.22,80511.09,0.0,0.99998,0.0,0.00194]
[1778622634683,79.22,80511.32,0.0,0.99998,0.0,0.00194]
[1778622634693,79.22,80511.32,0.0,0.99998,0.0,0.00194]
[1778622634809,79.22,80511.32,0.0,0.99998,0.0,0.00194]
[1778622634913,79.22,80511.71,0.0,0.99998,0.0,0.00193]
[1778622637519,79.22,80510.91,0.0,0.99998,0.0,0.00194]
[1778622637561,79.22,80510.91,0.0,0.99998,0.0,0.00194]
[1778622638941,79.22,80514.4,0.0,0.99998,0.0,0.00192]
[1778622639948,79.22,80516.01,0.0,0.99998,0.0,0.00192]
[1778622640955,79.22,80518.08,0.0,0.99998,0.0,0.00191]
[1778622642012,79.22,80518.08,0.0,0.99998,0.0,0.00191]
[1778622642085,79.22,80518.08,0.0,0.99998,0.0,0.00191]
[1778622642862,79.22,80518.08,0.0,0.99998,0.0,0.00191]
[1778622642925,79.22,80518.08,0.0,0.99998,0.0,0.00191]
[1778622642889,79.22,80519.93,0.0,0.99998,0.0,0.0019]
[1778622643059,79.22,80519.93,0.0,0.99998,0.0,0.0019]
[1778622643159,79.22,80522.21,0.0,0.99998,0.0,0.0019]
[1778622643976,79.22,80524.77,0.0,0.99998,0.0,0.00189]
[1778622644983,79.22,80529.29,0.0,0.99998,0.0,0.00187]
[1778622646832,79.22,80529.29,0.0,0.99998,0.0,0.00187]
[1778622647059,79.22,80530.2,0.0,0.99998,0.0,0.00187]
[1778622649144,79.22,80531.94,0.0,0.99998,0.0,0.00186]
[1778622649283,79.22,80531.94,0.0,0.99998,0.0,0.00186]
[1778622649310,79.22,80531.94,0.0,0.99998,0.0,0.00186]
[1778622649381,79.22,80531.91,0.0,0.99998,0.0,0.00186]
[1778622655291,79.22,80530.88,0.0,0.99998,0.0,0.00186]
[1778622655310,79.22,80530.88,0.0,0.99998,0.0,0.00186]
[1778622657754,79.22,80530.77,0.0,0.99998,0.0,0.00186]
[1778622657810,79.22,80530.77,0.0,0.99998,0.0,0.00186]
[1778622657817,79.22,80530.77,0.0,0.99998,0.0,0.00186]
[1778622657908,79.22,80530.77,0.0,0.99998,0.0,0.00186]
[1778622658064,79.22,80530.77,0.0,0.99998,0.0,0.00186]
[1778622661813,79.22,80530.1,0.0,0.99998,0.0,0.00187]
[1778622662061,79.22,80530.13,0.0,0.99998,0.0,0.00187]
[1778622662107,79.22,80528.48,0.0,0.99998,0.0,0.00187]
[1778622664010,79.22,80527.32,0.0,0.99998,0.0,0.00188]
[1778622664041,79.22,80527.32,0.0,0.99998,0.0,0.00188]
[1778622664064,79.22,80527.32,0.0,0.99998,0.0,0.00188]
[1778622664125,79.22,80524.85,0.0,0.99998,0.0,0.00189]
[1778622665362,79.22,80523.45,0.0,0.99998,0.0,0.00189]
[1778622667146,79.22,80521.77,0.0,0.99998,0.0,0.0019]
[1778622668824,79.22,80521.77,0.0,0.99998,0.0,0.0019]
[1778622668848,79.22,80518.76,0.0,0.99998,0.0,0.00191]
[1778622669061,79.22,80518.76,0.0,0.99998,0.0,0.00191]
[1778622669160,79.22,80520.1,0.0,0.99998,0.0,0.0019]
[1778622670101,79.22,80520.1,0.0,0.99998,0.0,0.0019]
[1778622670223,79.22,80520.1,0.0,0.99998,0.0,0.0019]
[1778622670313,79.22,80520.1,0.0,0.99998,0.0,0.0019]
[1778622670343,79.22,80520.08,0.0,0.99998,0.0,0.0019]
[1778622671184,79.22,80514.79,0.0,0.99998,0.0,0.00192]
[1778622672910,79.22,80514.79,0.0,0.99998,0.0,0.00192]
[1778622672181,79.22,80510.39,0.0,0.99998,0.0,0.00194]
[1778622673061,79.22,80510.39,0.0,0.99998,0.0,0.00194]
[1778622673188,79.22,80504.73,0.0,0.99998,0.0,0.00196]
[1778622675064,79.22,80504.5,0.0,0.99998,0.0,0.00196]
[1778622675071,79.22,80504.5,0.0,0.99998,0.0,0.00196]
[1778622675308,79.22,80504.5,0.0,0.99998,0.0,0.00196]
[1778622675604,79.22,80504.5,0.0,0.99998,0.0,0.00196]
[1778622675809,79.22,80504.5,0.0,0.99998,0.0,0.00196]
[1778622675910,79.22,80503.32,0.0,0.99998,0.0,0.00196]
[1778622676879,79.22,80503.32,0.0,0.99998,0.0,0.00196]
[1778622678322,79.22,80502.3,0.0,0.99998,0.0,0.00197]
[1778622678332,79.22,80501.3,0.0,0.99998,0.0,0.00197]
[1778622681572,79.22,80500.56,0.0,0.99998,0.0,0.00198]
[1778622681812,79.22,80500.56,0.0,0.99998,0.0,0.00198]
[1778622684304,79.22,80498.62,0.0,0.99998,0.0,0.00198]
[1778622684558,79.22,80498.62,0.0,0.99998,0.0,0.00198]
[1778622684634,79.22,80499.31,0.0,0.99998,0.0,0.00198]
[1778622690307,79.22,80498.16,0.0,0.99998,0.0,0.00198]
[1778622692321,79.22,80496.77,0.0,0.99998,0.0,0.00196]
[1778622694587,79.22,80496.38,0.0,0.99998,0.0,0.00196]
[1778622694650,79.22,80492.77,0.0,0.99998,0.0,0.00197]
[1778622695343,79.22,80490.36,0.0,0.99998,0.0,0.00198]
[1778622697036,79.22,80489.16,0.0,0.99998,0.0,0.00199]
[1778622697101,79.22,80489.16,0.0,0.99998,0.0,0.00199]
[1778622697309,79.22,80489.16,0.0,0.99998,0.0,0.00199]
[1778622697444,79.22,80489.16,0.0,0.99998,0.0,0.00199]
[1778622697559,79.22,80489.16,0.0,0.99998,0.0,0.00199]
[1778622697659,79.22,80488.16,0.0,0.99998,0.0,0.00199]
[1778622699372,79.22,80490.77,0.0,0.99998,0.0,0.00198]
[1778622700379,79.22,80496.46,0.0,0.99998,0.0,0.00196]
[1778622701386,79.22,80498.25,0.0,0.99998,0.0,0.00195]
[1778622702008,79.22,80498.25,0.0,0.99998,0.0,0.00195]
[1778622702317,79.22,80498.25,0.0,0.99998,0.0,0.00195]
[1778622702386,79.22,80498.25,0.0,0.99998,0.0,0.00195]
[1778622702562,79.22,80498.25,0.0,0.99998,0.0,0.00195]
[1778622702621,79.22,80498.25,0.0,0.99998,0.0,0.00195]
[1778622702662,79.22,80498.25,0.0,0.99998,0.0,0.00195]
[1778622702809,79.22,80498.25,0.0,0.99998,0.0,0.00195]
[1778622702869,79.22,80498.48,0.0,0.99998,0.0,0.00195]
[1778622706421,79.22,80500.11,0.0,0.99998,0.0,0.00195]
[1778622708439,79.22,80504.37,0.0,0.99998,0.0,0.00193]
[1778622709447,79.22,80506.41,0.0,0.99998,0.0,0.00192]
[1778622710095,79.22,80506.41,0.0,0.99998,0.0,0.00192]
[1778622710319,79.22,80506.41,0.0,0.99998,0.0,0.00192]
[1778622710459,79.22,80506.41,0.0,0.99998,0.0,0.00192]
[1778622710564,79.22,80506.41,0.0,0.99998,0.0,0.00192]
[1778622710609,79.22,80506.41,0.0,0.99998,0.0,0.00192]
[1778622710815,79.22,80506.41,0.0,0.99998,0.0,0.00192]
[1778622710913,79.22,80509.42,0.0,0.99998,0.0,0.00191]
[1778622711859,79.22,80509.42,0.0,0.99998,0.0,0.00191]
[1778622713474,79.22,80512.01,0.0,0.99998,0.0,0.0019]
[1778622714314,79.22,80512.01,0.0,0.99998,0.0,0.0019]
[1778622714377,79.22,80512.01,0.0,0.99998,0.0,0.0019]
[1778622714560,79.22,80512.01,0.0,0.99998,0.0,0.0019]
[1778622714601,79.22,80513.79,0.0,0.99998,0.0,0.0019]
[1778622716494,79.22,80516.25,0.0,0.99998,0.0,0.00189]
[1778622719515,79.22,80519.09,0.0,0.99998,0.0,0.00188]
[1778622720522,79.22,80522.04,0.0,0.99998,0.0,0.00187]
[1778622721780,79.22,80522.04,0.0,0.99998,0.0,0.00187]
[1778622721792,79.22,80522.04,0.0,0.99998,0.0,0.00187]
[1778622721811,79.22,80522.04,0.0,0.99998,0.0,0.00187]
[1778622721836,79.22,80525.08,0.0,0.99998,0.0,0.00186]
[1778622725557,79.22,80523.77,0.0,0.99998,0.0,0.00186]
[1778622726998,79.22,80523.77,0.0,0.99998,0.0,0.00186]
[1778622730321,79.22,80524.17,0.0,0.99998,0.0,0.00186]
[1778622730545,79.22,80524.17,0.0,0.99998,0.0,0.00186]
[1778622730559,79.22,80524.17,0.0,0.99998,0.0,0.00186]
[1778622735042,79.22,80524.16,0.0,0.99998,0.0,0.00186]
[1778622735059,79.22,80524.24,0.0,0.99998,0.0,0.00186]
[1778622737085,79.22,80524.31,0.0,0.99998,0.0,0.00186]
[1778622738313,79.22,80523.97,0.0,0.99998,0.0,0.00186]
[1778622738608,79.22,80523.97,0.0,0.99998,0.0,0.00186]
[1778622738809,79.22,80523.97,0.0,0.99998,0.0,0.00186]
[1778622739353,79.22,80523.99,0.0,0.99998,0.0,0.00186]
[1778622739486,79.22,80523.99,0.0,0.99998,0.0,0.00186]
[1778622739560,79.22,80523.99,0.0,0.99998,0.0,0.00186]
[1778622739660,79.22,80523.99,0.0,0.99998,0.0,0.00186]
[1778622744692,79.22,80523.21,0.0,0.99998,0.0,0.00186]
[1778622745103,79.22,80523.21,0.0,0.99998,0.0,0.00186]
[1778622745576,79.22,80523.21,0.0,0.99998,0.0,0.00186]
[1778622750085,79.22,80522.62,0.0,0.99998,0.0,0.00187]
[1778622750755,79.22,80522.62,0.0,0.99998,0.0,0.00187]
[1778622751867,79.22,80522.43,0.0,0.99998,0.0,0.00187]
[1778622751892,79.22,80522.4,0.0,0.99998,0.0,0.00184]
[1778622752315,79.22,80522.4,0.0,0.99998,0.0,0.00184]
[1778622752466,79.22,80522.4,0.0,0.99998,0.0,0.00184]
[1778622752563,79.22,80522.4,0.0,0.99998,0.0,0.00184]
[1778622757598,79.22,80521.73,0.0,0.99998,0.0,0.00184]
[1778622757829,79.22,80521.73,0.0,0.99998,0.0,0.00184]
[1778622757952,79.22,80521.73,0.0,0.99998,0.0,0.00184]
[1778622757997,79.22,80521.88,0.0,0.99998,0.0,0.00184]
[1778622758312,79.22,80521.88,0.0,0.99998,0.0,0.00184]
[1778622763825,79.22,80522.33,0.0,0.99998,0.0,0.00184]
[1778622768860,79.22,80522.88,0.0,0.99998,0.0,0.00184]
[1778622769448,79.22,80522.88,0.0,0.99998,0.0,0.00184]
[1778622769561,79.22,80522.88,0.0,0.99998,0.0,0.00184]
[1778622769572,79.22,80522.88,0.0,0.99998,0.0,0.00184]
[1778622770050,79.22,80522.88,0.0,0.99998,0.0,0.00184]
[1778622769868,79.22,80522.95,0.0,0.99998,0.0,0.00184]
[1778622770560,79.22,80522.95,0.0,0.99998,0.0,0.00184]
[1778622770888,79.22,80522.95,0.0,0.99998,0.0,0.00184]
[1778622771058,79.22,80522.95,0.0,0.99998,0.0,0.00184]
[1778622772313,79.22,80522.99,0.0,0.99998,0.0,0.00184]
[1778622772888,79.22,80523.02,0.0,0.99998,0.0,0.00184]
[1778622773097,79.22,80523.02,0.0,0.99998,0.0,0.00184]
[1778622776310,79.22,80522.0,0.0,0.99998,0.0,0.00184]
[1778622776576,79.22,80522.0,0.0,0.99998,0.0,0.00184]
[1778622776916,79.22,80521.67,0.0,0.99998,0.0,0.00184]
[1778622778314,79.22,80521.67,0.0,0.99998,0.0,0.00184]
[1778622778583,79.22,80521.67,0.0,0.99998,0.0,0.00184]
[1778622778930,79.22,80521.82,0.0,0.99998,0.0,0.00184]
[1778622780314,79.22,80521.78,0.0,0.99998,0.0,0.00184]
[1778622780441,79.22,80521.78,0.0,0.99998,0.0,0.00184]
[1778622780944,79.22,80521.63,0.0,0.99998,0.0,0.00184]
[1778622783021,79.22,80521.42,0.0,0.99998,0.0,0.00184]
[1778622783061,79.22,80521.42,0.0,0.99998,0.0,0.00184]
[1778622784313,79.22,80521.63,0.0,0.99998,0.0,0.00184]
[1778622784993,79.22,80521.63,0.0,0.99998,0.0,0.00184]
[1778622784972,79.22,80521.66,0.0,0.99998,0.0,0.00184]
[1778622788314,79.22,80521.93,0.0,0.99998,0.0,0.00184]
[1778622789066,79.22,80521.93,0.0,0.99998,0.0,0.00184]
[1778622788356,79.22,80521.93,0.0,0.99998,0.0,0.00184]
[1778622790095,79.22,80521.93,0.0,0.99998,0.0,0.00184]
[1778622791533,79.22,80521.93,0.0,0.99998,0.0,0.00184]
[1778622792315,79.22,80521.93,0.0,0.99998,0.0,0.00184]
[1778622792625,79.22,80521.93,0.0,0.99998,0.0,0.00184]
[1778622792726,79.22,80521.93,0.0,0.99998,0.0,0.00184]
[1778622794310,79.22,80521.93,0.0,0.99998,0.0,0.00184]
[1778622794811,79.22,80521.93,0.0,0.99998,0.0,0.00184]
[1778622794846,79.22,80521.93,0.0,0.99998,0.0,0.00184]
[1778622796312,79.22,80521.82,0.0,0.99998,0.0,0.00184]
[1778622796972,79.22,80521.82,0.0,0.99998,0.0,0.00184]
[1778622797056,79.22,80521.83,0.0,0.99998,0.0,0.00184]
[1778622798312,79.22,80521.81,0.0,0.99998,0.0,0.00184]
[1778622798709,79.22,80521.81,0.0,0.99998,0.0,0.00184]
[1778622798802,79.22,80521.81,0.0,0.99998,0.0,0.00184]
[1778622802311,79.22,80521.81,0.0,0.99998,0.0,0.00184]
[1778622802342,79.22,80521.81,0.0,0.99998,0.0,0.00184]
[1778622802444,79.22,80521.81,0.0,0.99998,0.0,0.00184]
[1778622806309,79.22,80521.78,0.0,0.99998,0.0,0.00184]
[1778622806465,79.22,80521.78,0.0,0.99998,0.0,0.00184]
[1778622806519,79.22,80521.18,0.0,0.99998,0.0,0.00184]
[1778622808312,79.22,80520.37,0.0,0.99998,0.0,0.00185]
[1778622808326,79.22,80520.37,0.0,0.99998,0.0,0.00185]
[1778622808410,79.22,80520.33,0.0,0.99998,0.0,0.00185]
[1778622810481,79.22,80520.33,0.0,0.99998,0.0,0.00185]
[1778622810560,79.22,80520.33,0.0,0.99998,0.0,0.00185]
[1778622811154,79.22,80520.29,0.0,0.99998,0.0,0.00182]
[1778622817087,79.22,80520.18,0.0,0.99998,0.0,0.00182]
[1778622820317,79.22,80519.85,0.0,0.99998,0.0,0.00182]
[1778622820494,79.22,80519.85,0.0,0.99998,0.0,0.00182]
[1778622820515,79.22,80519.91,0.0,0.99998,0.0,0.00182]
[1778622824311,79.22,80519.52,0.0,0.99998,0.0,0.00182]
[1778622824687,79.22,80519.52,0.0,0.99998,0.0,0.00182]
[1778622825063,79.22,80519.52,0.0,0.99998,0.0,0.00182]
[1778622824734,79.22,80519.52,0.0,0.99998,0.0,0.00182]
[1778622825473,79.22,80519.52,0.0,0.99998,0.0,0.00182]
[1778622826312,79.22,80519.52,0.0,0.99998,0.0,0.00182]
[1778622826561,79.22,80519.52,0.0,0.99998,0.0,0.00182]
[1778622826662,79.22,80519.52,0.0,0.99998,0.0,0.00182]
[1778622830310,79.22,80519.58,0.0,0.99998,0.0,0.00182]
[1778622830443,79.22,80519.58,0.0,0.99998,0.0,0.00182]
[1778622830517,79.22,80519.58,0.0,0.99998,0.0,0.00182]
[1778622834319,79.22,80519.39,0.0,0.99998,0.0,0.00182]
[1778622834470,79.22,80519.39,0.0,0.99998,0.0,0.00182]
[1778622834595,79.22,80519.39,0.0,0.99998,0.0,0.00182]
[1778622834809,79.22,80519.39,0.0,0.99998,0.0,0.00182]
[1778622834886,79.22,80519.39,0.0,0.99998,0.0,0.00182]
[1778622837064,79.22,80519.39,0.0,0.99998,0.0,0.00182]
[1778622838315,79.22,80518.97,0.0,0.99998,0.0,0.00182]
[1778622838575,79.22,80518.97,0.0,0.99998,0.0,0.00182]
[1778622838658,79.22,80518.98,0.0,0.99998,0.0,0.00182]
[1778622842321,79.22,80518.97,0.0,0.99998,0.0,0.00182]
[1778622842661,79.22,80518.97,0.0,0.99998,0.0,0.00182]
[1778622842703,79.22,80518.97,0.0,0.99998,0.0,0.00182]
[1778622845136,79.22,80518.97,0.0,0.99998,0.0,0.00182]
[1778622844387,79.22,80520.36,0.0,0.99998,0.0,0.00182]
[1778622845394,79.22,80522.86,0.0,0.99998,0.0,0.00181]
[1778622846316,79.22,80522.86,0.0,0.99998,0.0,0.00181]
[1778622846411,79.22,80522.86,0.0,0.99998,0.0,0.00181]
[1778622846512,79.22,80524.56,0.0,0.99998,0.0,0.0018]
[1778622847425,79.22,80524.56,0.0,0.99998,0.0,0.0018]
[1778622847564,79.22,80524.56,0.0,0.99998,0.0,0.0018]
[1778622848311,79.22,80524.74,0.0,0.99998,0.0,0.0018]
[1778622848914,79.22,80524.74,0.0,0.99998,0.0,0.0018]
[1778622849015,79.22,80524.76,0.0,0.99998,0.0,0.0018]
[1778622852310,79.22,80525.14,0.0,0.99998,0.0,0.0018]
[1778622852469,79.22,80525.14,0.0,0.99998,0.0,0.0018]
[1778622852559,79.22,80525.18,0.0,0.99998,0.0,0.0018]
[1778622854311,79.22,80525.19,0.0,0.99998,0.0,0.0018]
[1778622854853,79.22,80525.19,0.0,0.99998,0.0,0.0018]
[1778622854954,79.22,80525.23,0.0,0.99998,0.0,0.0018]
[1778622856471,79.22,80527.41,0.0,0.99999,0.0,0.00179]
[1778622858308,79.22,80527.37,0.0,0.99999,0.0,0.00179]
[1778622858513,79.22,80527.37,0.0,0.99999,0.0,0.00179]
[1778622858545,79.22,80527.88,0.0,0.99999,0.0,0.00179]
[1778622861534,79.22,80527.88,0.0,0.99999,0.0,0.00179]
[1778622861565,79.22,80527.88,0.0,0.99999,0.0,0.00179]
[1778622862309,79.22,80528.16,0.0,0.99999,0.0,0.00179]
[1778622862610,79.22,80528.16,0.0,0.99999,0.0,0.00179]
[1778622862711,79.22,80528.43,0.0,0.99999,0.0,0.00179]
[1778622864309,79.22,80528.18,0.0,0.99999,0.0,0.00179]
[1778622864551,79.22,80528.18,0.0,0.99999,0.0,0.00179]
[1778622865082,79.22,80528.18,0.0,0.99999,0.0,0.00179]
[1778622865169,79.22,80528.66,0.0,0.99999,0.0,0.00179]
[1778622865465,79.22,80528.66,0.0,0.99999,0.0,0.00179]
[1778622866316,79.22,80528.69,0.0,0.99999,0.0,0.00179]
[1778622866490,79.22,80528.69,0.0,0.99999,0.0,0.00179]
[1778622866874,79.22,80528.69,0.0,0.99999,0.0,0.00179]
[1778622866936,79.22,80528.69,0.0,0.99999,0.0,0.00179]
[1778622867063,79.22,80528.69,0.0,0.99999,0.0,0.00179]
[1778622867081,79.22,80528.7,0.0,0.99999,0.0,0.00179]
[1778622870315,79.22,80529.41,0.0,0.99999,0.0,0.00179]
[1778622870856,79.22,80529.41,0.0,0.99999,0.0,0.00179]
[1778622870933,79.22,80529.41,0.0,0.99999,0.0,0.00179]
[1778622871576,79.22,80529.36,0.0,0.99999,0.0,0.00176]
[1778622872314,79.22,80529.36,0.0,0.99999,0.0,0.00176]
[1778622872920,79.22,80529.36,0.0,0.99999,0.0,0.00176]
[1778622873020,79.22,80530.09,0.0,0.99999,0.0,0.00176]
[1778622876311,79.22,80529.75,0.0,0.99999,0.0,0.00176]
[1778622876511,79.22,80529.75,0.0,0.99999,0.0,0.00176]
[1778622876596,79.22,80529.75,0.0,0.99999,0.0,0.00176]
[1778622880087,79.22,80529.82,0.0,0.99999,0.0,0.00176]
[1778622880316,79.22,80529.89,0.0,0.99999,0.0,0.00176]
[1778622880415,79.22,80529.89,0.0,0.99999,0.0,0.00176]
[1778622880531,79.22,80529.89,0.0,0.99999,0.0,0.00176]
[1778622880563,79.22,80529.89,0.0,0.99999,0.0,0.00176]
[1778622880639,79.22,80529.97,0.0,0.99999,0.0,0.00176]
[1778622882318,79.22,80529.97,0.0,0.99999,0.0,0.00176]
[1778622882448,79.22,80529.97,0.0,0.99999,0.0,0.00176]
[1778622882656,79.22,80530.0,0.0,0.99999,0.0,0.00176]
[1778622886315,79.22,80529.99,0.0,0.99999,0.0,0.00176]
[1778622887028,79.22,80529.99,0.0,0.99999,0.0,0.00176]
[1778622887079,79.22,80529.99,0.0,0.99999,0.0,0.00176]
[1778622890312,79.22,80530.03,0.0,0.99999,0.0,0.00176]
[1778622890511,79.22,80530.03,0.0,0.99999,0.0,0.00176]
[1778622890520,79.22,80530.03,0.0,0.99999,0.0,0.00176]
[1778622892309,79.22,80530.13,0.0,0.99999,0.0,0.00176]
[1778622892362,79.22,80530.13,0.0,0.99999,0.0,0.00176]
[1778622892464,79.22,80530.13,0.0,0.99999,0.0,0.00176]
[1778622896310,79.22,80530.13,0.0,0.99999,0.0,0.00176]
[1778622896545,79.22,80530.13,0.0,0.99999,0.0,0.00176]
[1778622897033,79.22,80530.13,0.0,0.99999,0.0,0.00176]
[1778622897060,79.22,80529.69,0.0,0.99999,0.0,0.00176]
[1778622900313,79.22,80529.66,0.0,0.99999,0.0,0.00176]
[1778622900998,79.22,80529.66,0.0,0.99999,0.0,0.00176]
[1778622901050,79.22,80530.58,0.0,0.99999,0.0,0.00176]
[1778622904312,79.22,80531.51,0.0,0.99999,0.0,0.00175]
[1778622904520,79.22,80531.51,0.0,0.99999,0.0,0.00175]
[1778622905078,79.22,80531.51,0.0,0.99999,0.0,0.00175]
[1778622905162,79.22,80531.51,0.0,0.99999,0.0,0.00175]
[1778622905473,79.22,80531.51,0.0,0.99999,0.0,0.00175]
[1778622908308,79.22,80531.51,0.0,0.99999,0.0,0.00175]
[1778622908493,79.22,80531.51,0.0,0.99999,0.0,0.00175]
[1778622908839,79.22,80536.58,0.0,0.99999,0.0,0.00174]
[1778622909846,79.22,80545.12,0.0,0.99999,0.0,0.00171]
[1778622910312,79.22,80545.12,0.0,0.99999,0.0,0.00171]
[1778622910469,79.22,80545.12,0.0,0.99999,0.0,0.00171]
[1778622910853,79.22,80545.64,0.0,0.99999,0.0,0.00171]
[1778622912093,79.22,80545.64,0.0,0.99999,0.0,0.00171]
[1778622912316,79.22,80545.68,0.0,0.99999,0.0,0.00171]
[1778622912407,79.22,80545.68,0.0,0.99999,0.0,0.00171]
[1778622912867,79.22,80545.79,0.0,0.99999,0.0,0.00171]
[1778622916310,79.22,80546.34,0.0,0.99999,0.0,0.0017]
[1778622916563,79.22,80546.34,0.0,0.99999,0.0,0.0017]
[1778622916895,79.22,80546.6,0.0,0.99999,0.0,0.0017]
[1778622918909,79.22,80547.97,0.0,0.99999,0.0,0.0017]
[1778622920314,79.22,80548.26,0.0,0.99999,0.0,0.0017]
[1778622920436,79.22,80548.26,0.0,0.99999,0.0,0.0017]
[1778622920923,79.22,80548.74,0.0,0.99999,0.0,0.0017]
[1778622921930,79.22,80550.46,0.0,0.99999,0.0,0.00169]
[1778622922311,79.22,80550.46,0.0,0.99999,0.0,0.00169]
[1778622922426,79.22,80550.46,0.0,0.99999,0.0,0.00169]
[1778622922960,79.22,80550.46,0.0,0.99999,0.0,0.00169]
[1778622923061,79.22,80550.46,0.0,0.99999,0.0,0.00169]
[1778622923162,79.22,80550.71,0.0,0.99999,0.0,0.00169]
[1778622923944,79.22,80548.74,0.0,0.99999,0.0,0.0017]
[1778622924952,79.22,80546.6,0.0,0.99999,0.0,0.0017]
[1778622926314,79.22,80546.63,0.0,0.99999,0.0,0.0017]
[1778622926543,79.22,80546.63,0.0,0.99999,0.0,0.0017]
[1778622926965,79.22,80547.82,0.0,0.99999,0.0,0.0017]
[1778622929851,79.22,80547.56,0.0,0.99999,0.0,0.0017]
[1778622930044,79.22,80547.56,0.0,0.99999,0.0,0.0017]
[1778622930069,79.22,80547.56,0.0,0.99999,0.0,0.0017]
[1778622930324,79.22,80547.04,0.0,0.99999,0.0,0.0017]
[1778622930562,79.22,80547.04,0.0,0.99999,0.0,0.0017]
[1778622930993,79.22,80547.03,0.0,0.99999,0.0,0.0017]
[1778622931924,79.22,80547.03,0.0,0.99999,0.0,0.0017]
[1778622932000,79.22,80546.45,0.0,0.99999,0.0,0.00168]
[1778622933007,79.22,80543.25,0.0,0.99999,0.0,0.00169]
[1778622934014,79.22,80538.15,0.0,0.99999,0.0,0.0017]
[1778622935021,79.22,80534.01,0.0,0.99999,0.0,0.00172]
[1778622935442,79.22,80534.01,0.0,0.99999,0.0,0.00172]
[1778622935562,79.22,80534.01,0.0,0.99999,0.0,0.00172]
[1778622935936,79.22,80534.01,0.0,0.99999,0.0,0.00172]
[1778622936060,79.22,80534.01,0.0,0.99999,0.0,0.00172]
[1778622936127,79.22,80528.29,0.0,0.99999,0.0,0.00174]
[1778622936956,79.22,80528.29,0.0,0.99999,0.0,0.00174]
[1778622937035,79.22,80526.83,0.0,0.99999,0.0,0.00174]
[1778622942343,79.22,80527.7,0.0,0.99999,0.0,0.00174]
[1778622944315,79.22,80527.7,0.0,0.99999,0.0,0.00174]
[1778622944518,79.22,80527.7,0.0,0.99999,0.0,0.00174]
[1778622945017,79.22,80527.7,0.0,0.99999,0.0,0.00174]
[1778622945093,79.22,80527.29,0.0,0.99999,0.0,0.00174]
[1778622945376,79.22,80527.29,0.0,0.99999,0.0,0.00174]
[1778622948314,79.22,80527.31,0.0,0.99999,0.0,0.00174]
[1778622948369,79.22,80527.31,0.0,0.99999,0.0,0.00174]
[1778622948412,79.22,80527.31,0.0,0.99999,0.0,0.00174]
[1778622950992,79.22,80527.52,0.0,0.99999,0.0,0.00174]
[1778622951068,79.22,80527.52,0.0,0.99999,0.0,0.00174]
[1778622952061,79.22,80527.35,0.0,0.99999,0.0,0.00174]
[1778622952317,79.22,80527.22,0.0,0.99999,0.0,0.00174]
[1778622952542,79.22,80527.22,0.0,0.99999,0.0,0.00174]
[1778622953149,79.22,80527.18,0.0,0.99999,0.0,0.00174]
[1778622956318,79.22,80527.15,0.0,0.99999,0.0,0.00174]
[1778622956622,79.22,80527.15,0.0,0.99999,0.0,0.00174]
[1778622957177,79.22,80527.44,0.0,0.99999,0.0,0.00174]
[1778622958312,79.22,80527.44,0.0,0.99999,0.0,0.00174]
[1778622959078,79.22,80527.44,0.0,0.99999,0.0,0.00174]
[1778622959191,79.22,80527.39,0.0,0.99999,0.0,0.00174]
[1778622960044,79.22,80527.39,0.0,0.99999,0.0,0.00174]
[1778622961395,79.22,80527.1,0.0,0.99999,0.0,0.00174]
[1778622962001,79.22,80527.1,0.0,0.99999,0.0,0.00174]
[1778622962065,79.22,80527.1,0.0,0.99999,0.0,0.00174]
[1778622962316,79.22,80527.01,0.0,0.99999,0.0,0.00174]
[1778622962419,79.22,80527.01,0.0,0.99999,0.0,0.00174]
[1778622963219,79.22,80527.02,0.0,0.99999,0.0,0.00174]
[1778622965233,79.22,80530.2,0.0,0.99999,0.0,0.00173]
[1778622965743,79.22,80530.2,0.0,0.99999,0.0,0.00173]
[1778622965798,79.22,80530.2,0.0,0.99999,0.0,0.00173]
[1778622965811,79.22,80530.2,0.0,0.99999,0.0,0.00173]
[1778622965961,79.22,80530.2,0.0,0.99999,0.0,0.00173]
[1778622966241,79.22,80534.23,0.0,0.99999,0.0,0.00172]
[1778622966478,79.22,80534.23,0.0,0.99999,0.0,0.00172]
[1778622966578,79.22,80534.23,0.0,0.99999,0.0,0.00172]
[1778622967248,79.22,80535.3,0.0,0.99999,0.0,0.00171]
[1778622968255,79.22,80536.82,0.0,0.99999,0.0,0.00171]
[1778622968309,79.22,80536.82,0.0,0.99999,0.0,0.00171]
[1778622968578,79.22,80536.82,0.0,0.99999,0.0,0.00171]
[1778622969262,79.22,80535.51,0.0,0.99999,0.0,0.00171]
[1778622970041,79.22,80535.51,0.0,0.99999,0.0,0.00171]
[1778622970425,79.22,80535.56,0.0,0.99999,0.0,0.00171]
[1778622972316,79.22,80536.12,0.0,0.99999,0.0,0.00171]
[1778622972567,79.22,80536.12,0.0,0.99999,0.0,0.00171]
[1778622972635,79.22,80536.12,0.0,0.99999,0.0,0.00171]
[1778622973587,79.22,80536.12,0.0,0.99999,0.0,0.00171]
[1778622973810,79.22,80536.12,0.0,0.99999,0.0,0.00171]
[1778622976314,79.22,80536.73,0.0,0.99999,0.0,0.00171]
[1778622977011,79.22,80536.73,0.0,0.99999,0.0,0.00171]
[1778622977105,79.22,80536.88,0.0,0.99999,0.0,0.00171]
[1778622978312,79.22,80536.68,0.0,0.99999,0.0,0.00171]
[1778622978761,79.22,80536.68,0.0,0.99999,0.0,0.00171]
[1778622978862,79.22,80536.68,0.0,0.99999,0.0,0.00171]
[1778622980037,79.22,80536.68,0.0,0.99999,0.0,0.00171]
[1778622980363,79.22,80536.68,0.0,0.99999,0.0,0.00171]
[1778622980375,79.22,80537.89,0.0,0.99999,0.0,0.00171]
[1778622981586,79.22,80537.89,0.0,0.99999,0.0,0.00171]
[1778622981815,79.22,80537.89,0.0,0.99999,0.0,0.00171]
[1778622981873,79.22,80539.34,0.0,0.99999,0.0,0.0017]
[1778622982316,79.22,80539.34,0.0,0.99999,0.0,0.0017]
[1778622982622,79.22,80539.34,0.0,0.99999,0.0,0.0017]
[1778622982637,79.22,80540.07,0.0,0.99999,0.0,0.0017]
[1778622984320,79.22,80540.65,0.0,0.99999,0.0,0.0017]
[1778622984515,79.22,80540.65,0.0,0.99999,0.0,0.0017]
[1778622984524,79.22,80542.45,0.0,0.99999,0.0,0.00169]
[1778622986899,79.22,80542.04,0.0,0.99999,0.0,0.00169]
[1778622987072,79.22,80542.04,0.0,0.99999,0.0,0.00169]
[1778622987389,79.22,80544.08,0.0,0.99999,0.0,0.00169]
[1778622988313,79.22,80544.08,0.0,0.99999,0.0,0.00169]
[1778622988367,79.22,80544.08,0.0,0.99999,0.0,0.00169]
[1778622988396,79.22,80546.76,0.0,0.99999,0.0,0.00168]
[1778622990083,79.22,80546.76,0.0,0.99999,0.0,0.00168]
[1778622990173,79.22,80548.2,0.0,0.99999,0.0,0.00167]
[1778622991388,79.22,80547.88,0.0,0.99999,0.0,0.00167]
[1778622991701,79.22,80547.88,0.0,0.99999,0.0,0.00167]
[1778622991811,79.22,80547.88,0.0,0.99999,0.0,0.00167]
[1778622991818,79.22,80547.88,0.0,0.99999,0.0,0.00167]
[1778622991909,79.22,80548.33,0.0,0.99999,0.0,0.00165]
[1778622992926,79.22,80548.33,0.0,0.99999,0.0,0.00165]
[1778622993065,79.22,80548.33,0.0,0.99999,0.0,0.00165]
[1778622993151,79.22,80551.19,0.0,0.99999,0.0,0.00164]
[1778622994310,79.22,80551.19,0.0,0.99999,0.0,0.00164]
[1778622993436,79.22,80550.45,0.0,0.99999,0.0,0.00164]
[1778622994330,79.22,80550.45,0.0,0.99999,0.0,0.00164]
[1778622994443,79.22,80552.07,0.0,0.99999,0.0,0.00163]
[1778622995490,79.22,80552.07,0.0,0.99999,0.0,0.00163]
[1778622995561,79.22,80552.07,0.0,0.99999,0.0,0.00163]
[1778622995661,79.22,80553.89,0.0,0.99999,0.0,0.00163]
[1778622997467,79.22,80552.99,0.0,0.99999,0.0,0.00163]
[1778623003509,79.22,80553.06,0.0,0.99999,0.0,0.00163]
[1778623005028,79.22,80553.06,0.0,0.99999,0.0,0.00163]
[1778623010106,79.22,80553.1,0.0,0.99999,0.0,0.00163]
[1778623010502,79.22,80553.05,0.0,0.99999,0.0,0.00163]
[1778623010769,79.22,80553.05,0.0,0.99999,0.0,0.00163]
[1778623010811,79.22,80553.05,0.0,0.99999,0.0,0.00163]
[1778623010823,79.22,80553.03,0.0,0.99999,0.0,0.00163]
[1778623015427,79.22,80553.02,0.0,0.99999,0.0,0.00163]
[1778623016204,79.22,80553.02,0.0,0.99999,0.0,0.00163]
[1778623016311,79.22,80553.02,0.0,0.99999,0.0,0.00163]
[1778623016302,79.22,80553.91,0.0,0.99999,0.0,0.00163]
[1778623020031,79.22,80553.42,0.0,0.99999,0.0,0.00163]
[1778623021245,79.22,80553.42,0.0,0.99999,0.0,0.00163]
[1778623021328,79.22,80553.42,0.0,0.99999,0.0,0.00163]
[1778623021807,79.22,80553.42,0.0,0.99999,0.0,0.00163]
[1778623024156,79.22,80553.46,0.0,0.99999,0.0,0.00163]
[1778623024656,79.22,80555.64,0.0,0.99999,0.0,0.00162]
[1778623027129,79.22,80555.28,0.0,0.99999,0.0,0.00162]
[1778623027167,79.22,80555.28,0.0,0.99999,0.0,0.00162]
[1778623027311,79.22,80555.28,0.0,0.99999,0.0,0.00162]
[1778623028684,79.22,80556.84,0.0,0.99999,0.0,0.00162]
[1778623029570,79.22,80556.84,0.0,0.99999,0.0,0.00162]
[1778623030021,79.22,80556.84,0.0,0.99999,0.0,0.00162]
[1778623030064,79.22,80559.75,0.0,0.99999,0.0,0.00161]
[1778623030562,79.22,80559.75,0.0,0.99999,0.0,0.00161]
[1778623030789,79.22,80559.75,0.0,0.99999,0.0,0.00161]
[1778623030815,79.22,80559.75,0.0,0.99999,0.0,0.00161]
[1778623030890,79.22,80560.55,0.0,0.99999,0.0,0.00161]
[1778623031705,79.22,80559.3,0.0,0.99999,0.0,0.00161]
[1778623036759,79.22,80559.52,0.0,0.99999,0.0,0.00161]
[1778623037799,79.22,80559.52,0.0,0.99999,0.0,0.00161]
[1778623037811,79.22,80559.52,0.0,0.99999,0.0,0.00161]
[1778623039761,79.22,80552.79,0.0,0.99999,0.0,0.00163]
[1778623040768,79.22,80549.34,0.0,0.99999,0.0,0.00164]
[1778623041428,79.22,80549.34,0.0,0.99999,0.0,0.00164]
[1778623041561,79.22,80549.34,0.0,0.99999,0.0,0.00164]
[1778623047138,79.22,80549.13,0.0,0.99999,0.0,0.00164]
[1778623048320,79.22,80549.13,0.0,0.99999,0.0,0.00164]
[1778623048350,79.22,80549.13,0.0,0.99999,0.0,0.00164]
[1778623048531,79.22,80549.13,0.0,0.99999,0.0,0.00164]
[1778623048563,79.22,80549.13,0.0,0.99999,0.0,0.00164]
[1778623048824,79.22,80549.05,0.0,0.99999,0.0,0.00164]
[1778623049751,79.22,80549.05,0.0,0.99999,0.0,0.00164]
[1778623049966,79.22,80549.05,0.0,0.99999,0.0,0.00164]
[1778623050139,79.22,80549.05,0.0,0.99999,0.0,0.00164]
[1778623050311,79.22,80549.05,0.0,0.99999,0.0,0.00164]
[1778623051845,79.22,80548.86,0.0,0.99999,0.0,0.00162]
[1778623055100,79.22,80548.89,0.0,0.99999,0.0,0.00162]
[1778623055483,79.22,80548.89,0.0,0.99999,0.0,0.00162]
[1778623057013,79.22,80548.9,0.0,0.99999,0.0,0.00162]
[1778623058322,79.22,80548.8,0.0,0.99999,0.0,0.00162]
[1778623058413,79.22,80548.8,0.0,0.99999,0.0,0.00162]
[1778623061771,79.22,80548.8,0.0,0.99999,0.0,0.00162]
[1778623061808,79.22,80548.8,0.0,0.99999,0.0,0.00162]
[1778623061887,79.22,80548.8,0.0,0.99999,0.0,0.00162]
[1778623065312,79.22,80548.8,0.0,0.99999,0.0,0.00162]
[1778623065559,79.22,80548.8,0.0,0.99999,0.0,0.00162]
[1778623070065,79.22,80548.82,0.0,0.99999,0.0,0.00162]
[1778623070316,79.22,80548.82,0.0,0.99999,0.0,0.00162]
[1778623070377,79.22,80548.82,0.0,0.99999,0.0,0.00162]
[1778623070508,79.22,80548.82,0.0,0.99999,0.0,0.00162]
[1778623070566,79.22,80548.82,0.0,0.99999,0.0,0.00162]
[1778623070979,79.22,80548.61,0.0,0.99999,0.0,0.00162]
[1778623072118,79.22,80548.61,0.0,0.99999,0.0,0.00162]
[1778623074315,79.22,80548.57,0.0,0.99999,0.0,0.00162]
[1778623074485,79.22,80548.6,0.0,0.99999,0.0,0.00162]
[1778623074558,79.22,80548.6,0.0,0.99999,0.0,0.00162]
[1778623074411,79.22,80548.6,0.0,0.99999,0.0,0.00162]
[1778623076016,79.22,80548.61,0.0,0.99999,0.0,0.00162]
[1778623077079,79.22,80548.61,0.0,0.99999,0.0,0.00162]
[1778623077309,79.22,80548.61,0.0,0.99999,0.0,0.00162]
[1778623077678,79.22,80548.53,0.0,0.99999,0.0,0.00162]
[1778623077688,79.22,80548.53,0.0,0.99999,0.0,0.00162]
[1778623077808,79.22,80548.53,0.0,0.99999,0.0,0.00162]
[1778623077846,79.22,80548.53,0.0,0.99999,0.0,0.00162]
[1778623082188,79.22,80548.53,0.0,0.99999,0.0,0.00162]
[1778623084316,79.22,80548.57,0.0,0.99999,0.0,0.00162]
[1778623084332,79.22,80548.5,0.0,0.99999,0.0,0.00162]
[1778623085201,79.22,80548.5,0.0,0.99999,0.0,0.00162]
[1778623085309,79.22,80548.5,0.0,0.99999,0.0,0.00162]
[1778623085387,79.22,80548.54,0.0,0.99999,0.0,0.00162]
[1778623087737,79.22,80549.34,0.0,0.99999,0.0,0.00162]
[1778623087809,79.22,80549.34,0.0,0.99999,0.0,0.00162]
[1778623089144,79.22,80550.11,0.0,0.99999,0.0,0.00162]
[1778623089206,79.22,80550.11,0.0,0.99999,0.0,0.00162]
[1778623089313,79.22,80550.11,0.0,0.99999,0.0,0.00162]
[1778623089398,79.22,80549.37,0.0,0.99999,0.0,0.00162]
[1778623095109,79.22,80549.41,0.0,0.99999,0.0,0.00162]
[1778623095655,79.22,80549.81,0.0,0.99999,0.0,0.00162]
[1778623097684,79.22,80549.9,0.0,0.99999,0.0,0.00162]
[1778623097809,79.22,80549.9,0.0,0.99999,0.0,0.00162]
[1778623098420,79.22,80549.87,0.0,0.99999,0.0,0.00162]
[1778623098560,79.22,80549.87,0.0,0.99999,0.0,0.00162]
[1778623098570,79.22,80549.87,0.0,0.99999,0.0,0.00162]
[1778623098808,79.22,80549.87,0.0,0.99999,0.0,0.00162]
[1778623099175,79.22,80549.86,0.0,0.99999,0.0,0.00162]
[1778623104212,79.22,80549.74,0.0,0.99999,0.0,0.00162]
[1778623115028,79.22,80549.78,0.0,0.99999,0.0,0.00162]
[1778623115331,79.22,80549.78,0.0,0.99999,0.0,0.00162]
[1778623115351,79.22,80549.78,0.0,0.99999,0.0,0.00159]
[1778623121330,79.22,80549.71,0.0,0.99999,0.0,0.00159]
[1778623125087,79.22,80549.71,0.0,0.99999,0.0,0.00159]
[1778623125455,79.22,80549.71,0.0,0.99999,0.0,0.00159]
[1778623131400,79.22,80549.7,0.0,0.99999,0.0,0.00159]
[1778623134081,79.22,80548.85,0.0,0.99999,0.0,0.00159]
[1778623134310,79.22,80548.85,0.0,0.99999,0.0,0.00159]
[1778623135432,79.22,80555.83,0.0,0.99999,0.0,0.00157]
[1778623136439,79.22,80565.73,0.0,0.99999,0.0,0.00154]
[1778623137446,79.22,80577.81,0.0,0.99999,0.0,0.00151]
[1778623138453,79.22,80576.77,0.0,0.99999,0.0,0.00151]
[1778623139460,79.22,80572.4,0.0,0.99999,0.0,0.00152]
[1778623141208,79.22,80572.4,0.0,0.99999,0.0,0.00152]
[1778623141309,79.22,80572.4,0.0,0.99999,0.0,0.00152]
[1778623142063,79.22,80573.39,0.0,0.99999,0.0,0.00152]
[1778623142262,79.22,80573.39,0.0,0.99999,0.0,0.00152]
[1778623142310,79.22,80573.39,0.0,0.99999,0.0,0.00152]
[1778623142411,79.22,80573.06,0.0,0.99999,0.0,0.00152]
[1778623147516,79.22,80574.08,0.0,0.99999,0.0,0.00152]
[1778623150025,79.22,80574.08,0.0,0.99999,0.0,0.00152]
[1778623150387,79.22,80574.08,0.0,0.99999,0.0,0.00152]
[1778623157852,79.22,80573.82,0.0,0.99999,0.0,0.00152]
[1778623158059,79.22,80573.82,0.0,0.99999,0.0,0.00152]
[1778623158963,79.22,80574.41,0.0,0.99999,0.0,0.00152]
[1778623159069,79.22,80574.41,0.0,0.99999,0.0,0.00152]
[1778623159089,79.22,80574.41,0.0,0.99999,0.0,0.00152]
[1778623159308,79.22,80574.41,0.0,0.99999,0.0,0.00152]
[1778623159351,79.22,80573.2,0.0,0.99999,0.0,0.00152]
[1778623160099,79.22,80573.2,0.0,0.99999,0.0,0.00152]
[1778623160500,79.22,80573.09,0.0,0.99999,0.0,0.00152]
[1778623164904,79.22,80572.03,0.0,0.99999,0.0,0.00152]
[1778623165060,79.22,80572.03,0.0,0.99999,0.0,0.00152]
[1778623166060,79.22,80572.03,0.0,0.99999,0.0,0.00152]
[1778623166197,79.22,80572.03,0.0,0.99999,0.0,0.00152]
[1778623166311,79.22,80572.03,0.0,0.99999,0.0,0.00152]
[1778623166409,79.22,80573.7,0.0,0.99999,0.0,0.00152]
[1778623173698,79.22,80572.68,0.0,0.99999,0.0,0.0015]
[1778623175062,79.22,80572.68,0.0,0.99999,0.0,0.0015]
[1778623175441,79.22,80572.68,0.0,0.99999,0.0,0.0015]
[1778623175480,79.22,80572.68,0.0,0.99999,0.0,0.0015]
[1778623175563,79.22,80572.5,0.0,0.99999,0.0,0.0015]
[1778623176145,79.22,80572.5,0.0,0.99999,0.0,0.0015]
[1778623176200,79.22,80572.5,0.0,0.99999,0.0,0.0015]
[1778623176312,79.22,80572.5,0.0,0.99999,0.0,0.0015]
[1778623176409,79.22,80571.84,0.0,0.99999,0.0,0.0015]
[1778623178733,79.22,80573.38,0.0,0.99999,0.0,0.0015]
[1778623182761,79.22,80572.06,0.0,0.99999,0.0,0.0015]
[1778623188804,79.22,80572.08,0.0,0.99999,0.0,0.0015]
[1778623190038,79.22,80572.08,0.0,0.99999,0.0,0.0015]
[1778623190058,79.22,80572.08,0.0,0.99999,0.0,0.0015]
[1778623193103,79.22,80572.57,0.0,0.99999,0.0,0.0015]
[1778623193166,79.22,80572.57,0.0,0.99999,0.0,0.0015]
[1778623193311,79.22,80572.57,0.0,0.99999,0.0,0.0015]
[1778623193376,79.22,80572.64,0.0,0.99999,0.0,0.0015]
[1778623198874,79.22,80572.77,0.0,0.99999,0.0,0.0015]
[1778623200901,79.22,80581.78,0.0,0.99999,0.0,0.00147]
[1778623201900,79.22,80607.06,0.0,0.99999,0.0,0.0014]
[1778623202907,79.22,80610.38,0.0,0.99999,0.0,0.00139]
[1778623207432,79.22,80610.83,0.0,0.99999,0.0,0.00139]
[1778623207558,79.22,80610.81,0.0,0.99999,0.0,0.00139]
[1778623208299,79.22,80610.81,0.0,0.99999,0.0,0.00139]
[1778623208306,79.22,80610.81,0.0,0.99999,0.0,0.00139]
[1778623208343,79.22,80610.46,0.0,0.99999,0.0,0.00139]
[1778623208561,79.22,80610.46,0.0,0.99999,0.0,0.00139]
[1778623209956,79.22,80614.21,0.0,0.99999,0.0,0.00138]
[1778623210963,79.22,80612.6,0.0,0.99999,0.0,0.00139]
[1778623211970,79.22,80614.44,0.0,0.99999,0.0,0.00138]
[1778623215696,79.22,80613.44,0.0,0.99999,0.0,0.00139]
[1778623215815,79.22,80613.44,0.0,0.99999,0.0,0.00139]
[1778623216161,79.22,80613.44,0.0,0.99999,0.0,0.00139]
[1778623216170,79.22,80613.44,0.0,0.99999,0.0,0.00139]
[1778623216310,79.22,80613.44,0.0,0.99999,0.0,0.00139]
[1778623216409,79.22,80613.75,0.0,0.99999,0.0,0.00138]
[1778623217176,79.22,80613.75,0.0,0.99999,0.0,0.00138]
[1778623219061,79.22,80613.25,0.0,0.99999,0.0,0.00139]
[1778623219206,79.22,80613.25,0.0,0.99999,0.0,0.00139]
[1778623219308,79.22,80613.25,0.0,0.99999,0.0,0.00139]
[1778623221715,79.22,80612.94,0.0,0.99999,0.0,0.00139]
[1778623221806,79.22,80612.94,0.0,0.99999,0.0,0.00139]
[1778623222058,79.22,80612.94,0.0,0.99999,0.0,0.00139]
[1778623222308,79.22,80612.94,0.0,0.99999,0.0,0.00139]
[1778623222316,79.22,80612.94,0.0,0.99999,0.0,0.00139]
[1778623222408,79.22,80613.53,0.0,0.99999,0.0,0.00138]
[1778623222560,79.22,80613.53,0.0,0.99999,0.0,0.00138]
[1778623225133,79.22,80613.59,0.0,0.99999,0.0,0.00138]
[1778623225508,79.22,80613.59,0.0,0.99999,0.0,0.00138]
[1778623227946,79.22,80615.11,0.0,0.99999,0.0,0.00138]
[1778623228059,79.22,80615.11,0.0,0.99999,0.0,0.00138]
[1778623228317,79.22,80615.11,0.0,0.99999,0.0,0.00138]
[1778623228434,79.22,80615.11,0.0,0.99999,0.0,0.00138]
[1778623228530,79.22,80616.38,0.0,0.99999,0.0,0.00138]
[1778623228568,79.22,80616.38,0.0,0.99999,0.0,0.00138]
[1778623231105,79.22,80616.79,0.0,0.99999,0.0,0.00135]
[1778623232112,79.22,80618.06,0.0,0.99999,0.0,0.00135]
[1778623235471,79.22,80619.17,0.0,0.99999,0.0,0.00135]
[1778623235557,79.22,80619.17,0.0,0.99999,0.0,0.00135]
[1778623235133,79.22,80623.07,0.0,0.99999,0.0,0.00134]
[1778623236513,79.22,80623.07,0.0,0.99999,0.0,0.00134]
[1778623236557,79.22,80623.07,0.0,0.99999,0.0,0.00134]
[1778623236538,79.22,80624.11,0.0,0.99999,0.0,0.00134]
[1778623236812,79.22,80624.11,0.0,0.99999,0.0,0.00134]
[1778623237147,79.22,80624.42,0.0,0.99999,0.0,0.00133]
[1778623241175,79.22,80627.6,0.0,0.99999,0.0,0.00133]
[1778623242182,79.22,80635.98,0.0,0.99999,0.0,0.0013]
[1778623242989,79.22,80635.98,0.0,0.99999,0.0,0.0013]
[1778623243061,79.22,80635.98,0.0,0.99999,0.0,0.0013]
[1778623243536,79.22,80640.24,0.0,0.99999,0.0,0.00129]
[1778623244196,79.22,80646.95,0.0,0.99999,0.0,0.00128]
[1778623245515,79.22,80646.95,0.0,0.99999,0.0,0.00128]
[1778623245561,79.22,80646.95,0.0,0.99999,0.0,0.00128]
[1778623245572,79.22,80647.43,0.0,0.99999,0.0,0.00128]
[1778623245672,79.22,80647.43,0.0,0.99999,0.0,0.00128]
[1778623245809,79.22,80647.43,0.0,0.99999,0.0,0.00128]
[1778623246210,79.22,80647.76,0.0,0.99999,0.0,0.00127]
[1778623247217,79.22,80650.05,0.0,0.99999,0.0,0.00127]
[1778623249231,79.22,80652.92,0.0,0.99999,0.0,0.00126]
[1778623251247,79.22,80649.76,0.0,0.99999,0.0,0.00127]
[1778623252252,79.22,80645.96,0.0,0.99999,0.0,0.00128]
[1778623252980,79.22,80645.96,0.0,0.99999,0.0,0.00128]
[1778623253042,79.22,80645.96,0.0,0.99999,0.0,0.00128]
[1778623253060,79.22,80645.96,0.0,0.99999,0.0,0.00128]
[1778623253259,79.22,80646.36,0.0,0.99999,0.0,0.00128]
[1778623254266,79.22,80649.69,0.0,0.99999,0.0,0.00127]
[1778623255057,79.22,80649.69,0.0,0.99999,0.0,0.00127]
[1778623255588,79.22,80649.69,0.0,0.99999,0.0,0.00127]
[1778623256321,79.22,80654.91,0.0,0.99999,0.0,0.00126]
[1778623256810,79.22,80654.91,0.0,0.99999,0.0,0.00126]
[1778623256915,79.22,80654.91,0.0,0.99999,0.0,0.00126]
[1778623257064,79.22,80654.91,0.0,0.99999,0.0,0.00126]
[1778623257318,79.22,80654.91,0.0,0.99999,0.0,0.00126]
[1778623257328,79.22,80657.67,0.0,0.99999,0.0,0.00125]
[1778623258335,79.22,80659.46,0.0,0.99999,0.0,0.00125]
[1778623258704,79.22,80659.46,0.0,0.99999,0.0,0.00125]
[1778623259342,79.22,80672.47,0.0,0.99999,0.0,0.00121]
[1778623259698,79.22,80672.47,0.0,0.99999,0.0,0.00121]
[1778623260349,79.22,80682.05,0.0,0.99999,0.0,0.00119]
[1778623261356,79.22,80681.77,0.0,0.99999,0.0,0.00119]
[1778623262958,79.22,80681.43,0.0,0.99999,0.0,0.00119]
[1778623263020,79.22,80681.43,0.0,0.99999,0.0,0.00119]
[1778623263370,79.22,80672.69,0.0,0.99999,0.0,0.00121]
[1778623264156,79.22,80672.69,0.0,0.99999,0.0,0.00121]
[1778623264377,79.22,80665.91,0.0,0.99999,0.0,0.00123]
[1778623264812,79.22,80665.91,0.0,0.99999,0.0,0.00123]
[1778623264947,79.22,80665.91,0.0,0.99999,0.0,0.00123]
[1778623265384,79.22,80665.59,0.0,0.99999,0.0,0.00123]
[1778623268812,79.22,80666.27,0.0,0.99999,0.0,0.00123]
[1778623268941,79.22,80666.27,0.0,0.99999,0.0,0.00123]
[1778623269412,79.22,80665.68,0.0,0.99999,0.0,0.00123]
[1778623270419,79.22,80669.69,0.0,0.99999,0.0,0.00122]
[1778623272024,79.22,80670.57,0.0,0.99999,0.0,0.00122]
[1778623272032,79.22,80670.57,0.0,0.99999,0.0,0.00122]
[1778623272062,79.22,80670.57,0.0,0.99999,0.0,0.00122]
[1778623272201,79.22,80670.57,0.0,0.99999,0.0,0.00122]
[1778623272433,79.22,80674.84,0.0,0.99999,0.0,0.00121]
[1778623273440,79.22,80679.98,0.0,0.99999,0.0,0.0012]
[1778623274447,79.22,80681.73,0.0,0.99999,0.0,0.00119]
[1778623274818,79.22,80681.73,0.0,0.99999,0.0,0.00119]
[1778623274929,79.22,80681.73,0.0,0.99999,0.0,0.00119]
[1778623275454,79.22,80682.55,0.0,0.99999,0.0,0.00119]
[1778623276462,79.22,80683.43,0.0,0.99999,0.0,0.00119]
[1778623276810,79.22,80683.43,0.0,0.99999,0.0,0.00119]
[1778623277167,79.22,80683.43,0.0,0.99999,0.0,0.00119]
[1778623277469,79.22,80684.29,0.0,0.99999,0.0,0.00119]
[1778623278476,79.22,80685.15,0.0,0.99999,0.0,0.00118]
[1778623278811,79.22,80685.15,0.0,0.99999,0.0,0.00118]
[1778623278950,79.22,80685.15,0.0,0.99999,0.0,0.00118]
[1778623279483,79.22,80685.25,0.0,0.99999,0.0,0.00118]
[1778623280490,79.22,80687.54,0.0,0.99999,0.0,0.00118]
[1778623280813,79.22,80687.54,0.0,0.99999,0.0,0.00118]
[1778623280910,79.22,80687.54,0.0,0.99999,0.0,0.00118]
[1778623281497,79.22,80686.43,0.0,0.99999,0.0,0.00118]
[1778623282504,79.22,80685.67,0.0,0.99999,0.0,0.00118]
[1778623282810,79.22,80685.67,0.0,0.99999,0.0,0.00118]
[1778623283148,79.22,80685.67,0.0,0.99999,0.0,0.00118]
[1778623283511,79.22,80684.39,0.0,0.99999,0.0,0.00119]
[1778623284518,79.22,80683.0,0.0,0.99999,0.0,0.00119]
[1778623284812,79.22,80683.0,0.0,0.99999,0.0,0.00119]
[1778623284898,79.22,80683.0,0.0,0.99999,0.0,0.00119]
[1778623285525,79.22,80683.09,0.0,0.99999,0.0,0.00119]
[1778623286532,79.22,80681.4,0.0,0.99999,0.0,0.00119]
[1778623286811,79.22,80681.4,0.0,0.99999,0.0,0.00119]
[1778623287023,79.22,80681.4,0.0,0.99999,0.0,0.00119]
[1778623287539,79.22,80677.63,0.0,0.99999,0.0,0.0012]
[1778623290097,79.22,80677.46,0.0,0.99999,0.0,0.0012]
[1778623290476,79.22,80677.46,0.0,0.99999,0.0,0.0012]
[1778623291567,79.22,80677.06,0.0,0.99999,0.0,0.00118]
[1778623292133,79.22,80677.06,0.0,0.99999,0.0,0.00118]
[1778623292818,79.22,80676.7,0.0,0.99999,0.0,0.00119]
[1778623292935,79.22,80676.7,0.0,0.99999,0.0,0.00119]
[1778623293581,79.22,80676.73,0.0,0.99999,0.0,0.00119]
[1778623296813,79.22,80676.73,0.0,0.99999,0.0,0.00119]
[1778623297532,79.22,80676.73,0.0,0.99999,0.0,0.00119]
[1778623297609,79.22,80676.87,0.0,0.99999,0.0,0.00119]
[1778623300812,79.22,80676.94,0.0,0.99999,0.0,0.00118]
[1778623301200,79.22,80676.94,0.0,0.99999,0.0,0.00118]
[1778623301637,79.22,80676.8,0.0,0.99999,0.0,0.00119]
[1778623302155,79.22,80676.8,0.0,0.99999,0.0,0.00119]
[1778623304590,79.22,80677.01,0.0,0.99999,0.0,0.00118]
[1778623304810,79.22,80676.98,0.0,0.99999,0.0,0.00118]
[1778623304878,79.22,80676.98,0.0,0.99999,0.0,0.00118]
[1778623305665,79.22,80679.24,0.0,0.99999,0.0,0.00118]
[1778623306672,79.22,80681.15,0.0,0.99999,0.0,0.00118]
[1778623307679,79.22,80685.23,0.0,0.99999,0.0,0.00117]
[1778623308387,79.22,80685.23,0.0,0.99999,0.0,0.00117]
[1778623308406,79.22,80685.23,0.0,0.99999,0.0,0.00117]
[1778623308558,79.22,80685.23,0.0,0.99999,0.0,0.00117]
[1778623308703,79.22,80685.23,0.0,0.99999,0.0,0.00117]
[1778623308686,79.22,80686.72,0.0,0.99999,0.0,0.00116]
[1778623309693,79.22,80687.92,0.0,0.99999,0.0,0.00116]
[1778623310134,79.22,80687.92,0.0,0.99999,0.0,0.00116]
[1778623310383,79.22,80687.92,0.0,0.99999,0.0,0.00116]
[1778623310700,79.22,80690.96,0.0,0.99999,0.0,0.00115]
[1778623311707,79.22,80692.35,0.0,0.99999,0.0,0.00115]
[1778623312812,79.22,80692.72,0.0,0.99999,0.0,0.00115]
[1778623312827,79.22,80692.72,0.0,0.99999,0.0,0.00115]
[1778623313721,79.22,80694.02,0.0,0.99999,0.0,0.00115]
[1778623314728,79.22,80694.69,0.0,0.99999,0.0,0.00114]
[1778623315735,79.22,80696.37,0.0,0.99999,0.0,0.00114]
[1778623317255,79.22,80696.37,0.0,0.99999,0.0,0.00114]
[1778623318821,79.22,80696.03,0.0,0.99999,0.0,0.00114]
[1778623318893,79.22,80696.03,0.0,0.99999,0.0,0.00114]
[1778623318910,79.22,80696.63,0.0,0.99999,0.0,0.00114]
[1778623319763,79.22,80698.19,0.0,0.99999,0.0,0.00114]
[1778623320770,79.22,80699.64,0.0,0.99999,0.0,0.00113]
[1778623322818,79.22,80699.68,0.0,0.99999,0.0,0.00113]
[1778623322982,79.22,80699.68,0.0,0.99999,0.0,0.00113]
[1778623323041,79.22,80699.75,0.0,0.99999,0.0,0.00113]
[1778623324812,79.22,80699.82,0.0,0.99999,0.0,0.00113]
[1778623325014,79.22,80699.82,0.0,0.99999,0.0,0.00113]
[1778623325063,79.22,80699.82,0.0,0.99999,0.0,0.00113]
[1778623325311,79.22,80699.82,0.0,0.99999,0.0,0.00113]
[1778623325324,79.22,80699.83,0.0,0.99999,0.0,0.00113]
[1778623325805,79.22,80700.78,0.0,0.99999,0.0,0.00113]
[1778623326812,79.22,80702.11,0.0,0.99999,0.0,0.00113]
[1778623327819,79.22,80706.14,0.0,0.99999,0.0,0.00112]
[1778623328817,79.22,80706.14,0.0,0.99999,0.0,0.00112]
[1778623328888,79.22,80706.14,0.0,0.99999,0.0,0.00112]
[1778623328958,79.22,80706.08,0.0,0.99999,0.0,0.00112]
[1778623329833,79.22,80711.92,0.0,0.99999,0.0,0.00111]
[1778623330881,79.22,80711.92,0.0,0.99999,0.0,0.00111]
[1778623331218,79.22,80715.74,0.0,0.99999,0.0,0.0011]
[1778623331847,79.22,80724.05,0.0,0.99999,0.0,0.00108]
[1778623332854,79.22,80728.73,0.0,0.99999,0.0,0.00107]
[1778623333861,79.22,80723.28,0.0,0.99999,0.0,0.00108]
[1778623334868,79.22,80718.06,0.0,0.99999,0.0,0.00109]
[1778623335875,79.22,80716.85,0.0,0.99999,0.0,0.0011]
[1778623338896,79.22,80718.33,0.0,0.99999,0.0,0.00109]
[1778623342924,79.22,80719.06,0.0,0.99999,0.0,0.00109]
[1778623345115,79.22,80718.69,0.0,0.99999,0.0,0.00109]
[1778623345463,79.22,80718.69,0.0,0.99999,0.0,0.00109]
[1778623345504,79.22,80718.68,0.0,0.99999,0.0,0.00109]
[1778623346809,79.22,80718.91,0.0,0.99999,0.0,0.00109]
[1778623347959,79.22,80718.13,0.0,0.99999,0.0,0.00109]
[1778623348966,79.22,80717.55,0.0,0.99999,0.0,0.00109]
[1778623349974,79.22,80713.79,0.0,0.99999,0.0,0.0011]
[1778623350980,79.22,80708.5,0.0,0.99999,0.0,0.00111]
[1778623351987,79.22,80708.98,0.0,0.99999,0.0,0.00109]
[1778623357023,79.22,80698.33,0.0,0.99999,0.0,0.00112]
[1778623358030,79.22,80690.48,0.0,0.99999,0.0,0.00114]
[1778623359037,79.22,80684.92,0.0,0.99999,0.0,0.00115]
[1778623360459,79.22,80684.92,0.0,0.99999,0.0,0.00115]
[1778623360536,79.22,80683.8,0.0,0.99999,0.0,0.00115]
[1778623361051,79.22,80684.42,0.0,0.99999,0.0,0.00115]
[1778623362058,79.22,80678.2,0.0,0.99999,0.0,0.00116]
[1778623363065,79.22,80679.86,0.0,0.99999,0.0,0.00116]
[1778623363950,79.22,80679.86,0.0,0.99999,0.0,0.00116]
[1778623364072,79.22,80684.79,0.0,0.99999,0.0,0.00115]
[1778623365079,79.22,80687.22,0.0,0.99999,0.0,0.00114]
[1778623366572,79.22,80687.22,0.0,0.99999,0.0,0.00114]
[1778623366774,79.22,80684.52,0.0,0.99999,0.0,0.00115]
[1778623368100,79.22,80692.76,0.0,0.99999,0.0,0.00113]
[1778623369107,79.22,80696.28,0.0,0.99999,0.0,0.00112]
[1778623370114,79.22,80697.97,0.0,0.99999,0.0,0.00112]
[1778623371121,79.22,80700.1,0.0,0.99999,0.0,0.00111]
[1778623372128,79.22,80708.09,0.0,0.99999,0.0,0.0011]
[1778623373135,79.22,80709.76,0.0,0.99999,0.0,0.00109]
[1778623374559,79.22,80709.76,0.0,0.99999,0.0,0.00109]
[1778623375149,79.22,80713.38,0.0,0.99999,0.0,0.00109]
[1778623376156,79.22,80714.4,0.0,0.99999,0.0,0.00108]
[1778623377163,79.22,80713.55,0.0,0.99999,0.0,0.00108]
[1778623379178,79.22,80718.48,0.0,0.99999,0.0,0.00107]
[1778623382199,79.22,80722.08,0.0,0.99999,0.0,0.00107]
[1778623383206,79.22,80723.22,0.0,0.99999,0.0,0.00106]
[1778623384213,79.22,80725.21,0.0,0.99999,0.0,0.00106]
[1778623385220,79.22,80727.92,0.0,0.99999,0.0,0.00105]
[1778623386227,79.22,80730.78,0.0,0.99999,0.0,0.00105]
[1778623389248,79.22,80731.49,0.0,0.99999,0.0,0.00105]
[1778623390255,79.22,80732.59,0.0,0.99999,0.0,0.00104]
[1778623391262,79.22,80739.82,0.0,0.99999,0.0,0.00103]
[1778623392269,79.22,80743.32,0.0,0.99999,0.0,0.00102]
[1778623393276,79.22,80745.77,0.0,0.99999,0.0,0.00102]
[1778623394283,79.22,80740.2,0.0,0.99999,0.0,0.00103]
[1778623395290,79.22,80734.69,0.0,0.99999,0.0,0.00104]
[1778623396297,79.22,80735.38,0.0,0.99999,0.0,0.00104]
[1778623397239,79.22,80735.38,0.0,0.99999,0.0,0.00104]
[1778623399540,79.22,80735.9,0.0,0.99999,0.0,0.00104]
[1778623399641,79.22,80739.5,0.0,0.99999,0.0,0.00103]
[1778623400327,79.22,80742.81,0.0,0.99999,0.0,0.00102]
[1778623401334,79.22,80749.12,0.0,0.99999,0.0,0.00101]
[1778623402302,79.22,80749.12,0.0,0.99999,0.0,0.00101]
[1778623402341,79.22,80752.05,0.0,0.99999,0.0,0.001]
[1778623403891,79.22,80751.91,0.0,0.99999,0.0,0.00101]
[1778623404569,79.22,80751.91,0.0,0.99999,0.0,0.00101]
[1778623404698,79.22,80751.91,0.0,0.99999,0.0,0.00101]
[1778623404808,79.22,80751.91,0.0,0.99999,0.0,0.00101]
[1778623404825,79.22,80753.5,0.0,0.99999,0.0,0.001]
[1778623405591,79.22,80753.5,0.0,0.99999,0.0,0.001]
[1778623405594,79.22,80755.68,0.0,0.99999,0.0,0.001]
[1778623408384,79.22,80754.07,0.0,0.99999,0.0,0.001]
[1778623409390,79.22,80751.62,0.0,0.99999,0.0,0.00101]
[1778623410079,79.22,80751.62,0.0,0.99999,0.0,0.00101]
[1778623410411,79.22,80751.62,0.0,0.99999,0.0,0.00101]
[1778623410428,79.22,80745.3,0.0,0.99999,0.0,0.00102]
[1778623411404,79.22,80745.23,0.0,0.99999,0.0,0.001]
[1778623412025,79.22,80745.23,0.0,0.99999,0.0,0.001]
[1778623412059,79.22,80745.23,0.0,0.99999,0.0,0.001]
[1778623412573,79.22,80745.23,0.0,0.99999,0.0,0.001]
[1778623412809,79.22,80745.23,0.0,0.99999,0.0,0.001]
[1778623412664,79.22,80745.67,0.0,0.99999,0.0,0.001]
[1778623418454,79.22,80739.82,0.0,0.99999,0.0,0.00101]
[1778623419461,79.22,80732.94,0.0,0.99999,0.0,0.00103]
[1778623423440,79.22,80732.97,0.0,0.99999,0.0,0.00103]
[1778623423497,79.22,80732.97,0.0,0.99999,0.0,0.00103]
[1778623423560,79.22,80732.97,0.0,0.99999,0.0,0.00103]
[1778623423598,79.22,80734.87,0.0,0.99999,0.0,0.00102]
[1778623424496,79.22,80730.71,0.0,0.99999,0.0,0.00103]
[1778623425503,79.22,80727.83,0.0,0.99999,0.0,0.00104]
[1778623426199,79.22,80727.83,0.0,0.99999,0.0,0.00104]
[1778623426564,79.22,80727.83,0.0,0.99999,0.0,0.00104]
[1778623426582,79.22,80723.91,0.0,0.99999,0.0,0.00105]
[1778623428524,79.22,80721.11,0.0,0.99999,0.0,0.00105]
[1778623430538,79.22,80723.63,0.0,0.99999,0.0,0.00105]
[1778623431545,79.22,80726.87,0.0,0.99999,0.0,0.00104]
[1778623432620,79.22,80726.87,0.0,0.99999,0.0,0.00104]
[1778623432721,79.22,80726.87,0.0,0.99999,0.0,0.00104]
[1778623432810,79.22,80726.87,0.0,0.99999,0.0,0.00104]
[1778623432820,79.22,80725.86,0.0,0.99999,0.0,0.00104]
[1778623433794,79.22,80725.86,0.0,0.99999,0.0,0.00104]
[1778623433807,79.22,80725.86,0.0,0.99999,0.0,0.00104]
[1778623435047,79.22,80725.86,0.0,0.99999,0.0,0.00104]
[1778623435521,79.22,80725.86,0.0,0.99999,0.0,0.00104]
[1778623436580,79.22,80727.72,0.0,0.99999,0.0,0.00104]
[1778623436969,79.22,80727.72,0.0,0.99999,0.0,0.00104]
[1778623437063,79.22,80727.72,0.0,0.99999,0.0,0.00104]
[1778623437505,79.22,80727.72,0.0,0.99999,0.0,0.00104]
[1778623437561,79.22,80727.72,0.0,0.99999,0.0,0.00104]
[1778623437587,79.22,80727.21,0.0,0.99999,0.0,0.00104]
[1778623438594,79.22,80735.11,0.0,0.99999,0.0,0.00102]
[1778623439601,79.22,80739.46,0.0,0.99999,0.0,0.00101]
[1778623439960,79.22,80739.46,0.0,0.99999,0.0,0.00101]
[1778623440060,79.22,80739.46,0.0,0.99999,0.0,0.00101]
[1778623441402,79.22,80740.4,0.0,0.99999,0.0,0.00101]
[1778623441508,79.22,80740.4,0.0,0.99999,0.0,0.00101]
[1778623441558,79.22,80740.4,0.0,0.99999,0.0,0.00101]
[1778623441617,79.22,80741.84,0.0,0.99999,0.0,0.00101]
[1778623443637,79.22,80743.36,0.0,0.99999,0.0,0.00101]
[1778623444644,79.22,80745.83,0.0,0.99999,0.0,0.001]
[1778623445651,79.22,80750.85,0.0,0.99999,0.0,0.00099]
[1778623447847,79.22,80750.95,0.0,0.99999,0.0,0.00099]
[1778623447665,79.22,80752.4,0.0,0.99999,0.0,0.00099]
[1778623447991,79.22,80752.4,0.0,0.99999,0.0,0.00099]
[1778623448062,79.22,80752.4,0.0,0.99999,0.0,0.00099]
[1778623448595,79.22,80752.4,0.0,0.99999,0.0,0.00099]
[1778623448807,79.22,80752.4,0.0,0.99999,0.0,0.00099]
[1778623448672,79.22,80753.87,0.0,0.99999,0.0,0.00099]
[1778623454714,79.22,80758.19,0.0,0.99999,0.0,0.00098]
[1778623455721,79.22,80761.5,0.0,0.99999,0.0,0.00097]
[1778623456728,79.22,80762.78,0.0,0.99999,0.0,0.00097]
[1778623457736,79.22,80766.92,0.0,0.99999,0.0,0.00096]
[1778623459749,79.22,80769.03,0.0,0.99999,0.0,0.00096]
[1778623459951,79.22,80769.03,0.0,0.99999,0.0,0.00096]
[1778623460015,79.22,80769.03,0.0,0.99999,0.0,0.00096]
[1778623460059,79.22,80769.03,0.0,0.99999,0.0,0.00096]
[1778623460188,79.22,80769.03,0.0,0.99999,0.0,0.00096]
[1778623460767,79.22,80769.03,0.0,0.99999,0.0,0.00096]
[1778623460810,79.22,80769.03,0.0,0.99999,0.0,0.00096]
[1778623460865,79.22,80768.08,0.0,0.99999,0.0,0.00096]
[1778623462557,79.22,80768.08,0.0,0.99999,0.0,0.00096]
[1778623462769,79.22,80768.08,0.0,0.99999,0.0,0.00096]
[1778623462771,79.22,80761.11,0.0,0.99999,0.0,0.00097]
[1778623466560,79.22,80760.78,0.0,0.99999,0.0,0.00097]
[1778623466693,79.22,80760.78,0.0,0.99999,0.0,0.00097]
[1778623466701,79.22,80760.78,0.0,0.99999,0.0,0.00097]
[1778623466810,79.22,80760.78,0.0,0.99999,0.0,0.00097]
[1778623466799,79.22,80759.31,0.0,0.99999,0.0,0.00097]
[1778623467806,79.22,80762.9,0.0,0.99999,0.0,0.00097]
[1778623468561,79.22,80762.9,0.0,0.99999,0.0,0.00097]
[1778623468777,79.22,80762.9,0.0,0.99999,0.0,0.00097]
[1778623468813,79.22,80762.95,0.0,0.99999,0.0,0.00097]
[1778623470559,79.22,80762.09,0.0,0.99999,0.0,0.00097]
[1778623470827,79.22,80762.71,0.0,0.99999,0.0,0.00097]
[1778623471010,79.22,80762.71,0.0,0.99999,0.0,0.00097]
[1778623471834,79.22,80763.48,0.0,0.99999,0.0,0.00095]
[1778623473848,79.22,80765.1,0.0,0.99999,0.0,0.00095]
[1778623474319,79.22,80765.1,0.0,0.99999,0.0,0.00095]
[1778623474570,79.22,80765.1,0.0,0.99999,0.0,0.00095]
[1778623474594,79.22,80765.1,0.0,0.99999,0.0,0.00095]
[1778623474807,79.22,80765.1,0.0,0.99999,0.0,0.00095]
[1778623474855,79.22,80765.76,0.0,0.99999,0.0,0.00095]
[1778623478560,79.22,80765.29,0.0,0.99999,0.0,0.00095]
[1778623478605,79.22,80765.29,0.0,0.99999,0.0,0.00095]
[1778623478883,79.22,80765.53,0.0,0.99999,0.0,0.00095]
[1778623480565,79.22,80765.97,0.0,0.99999,0.0,0.00095]
[1778623480897,79.22,80765.87,0.0,0.99999,0.0,0.00095]
[1778623481015,79.22,80765.87,0.0,0.99999,0.0,0.00095]
[1778623481532,79.22,80765.87,0.0,0.99999,0.0,0.00095]
[1778623481562,79.22,80765.87,0.0,0.99999,0.0,0.00095]
[1778623482911,79.22,80763.61,0.0,0.99999,0.0,0.00095]
[1778623484560,79.22,80763.61,0.0,0.99999,0.0,0.00095]
[1778623484664,79.22,80763.61,0.0,0.99999,0.0,0.00095]
[1778623484763,79.22,80763.46,0.0,0.99999,0.0,0.00095]
[1778623486561,79.22,80763.22,0.0,0.99999,0.0,0.00095]
[1778623486679,79.22,80763.22,0.0,0.99999,0.0,0.00095]
[1778623486746,79.22,80762.98,0.0,0.99999,0.0,0.00095]
[1778623487322,79.22,80762.98,0.0,0.99999,0.0,0.00095]
[1778623487718,79.22,80762.98,0.0,0.99999,0.0,0.00095]
[1778623487807,79.22,80762.98,0.0,0.99999,0.0,0.00095]
[1778623488572,79.22,80763.78,0.0,0.99999,0.0,0.00095]
[1778623488681,79.22,80763.78,0.0,0.99999,0.0,0.00095]
[1778623488815,79.22,80763.78,0.0,0.99999,0.0,0.00095]
[1778623488751,79.22,80763.18,0.0,0.99999,0.0,0.00095]
[1778623489067,79.22,80763.18,0.0,0.99999,0.0,0.00095]
[1778623489168,79.22,80764.34,0.0,0.99999,0.0,0.00095]
[1778623490350,79.22,80761.04,0.0,0.99999,0.0,0.00096]
[1778623490968,79.22,80753.52,0.0,0.99999,0.0,0.00097]
[1778623492230,79.22,80753.52,0.0,0.99999,0.0,0.00097]
[1778623492313,79.22,80753.52,0.0,0.99999,0.0,0.00097]
[1778623492572,79.22,80753.52,0.0,0.99999,0.0,0.00097]
[1778623492584,79.22,80753.52,0.0,0.99999,0.0,0.00097]
[1778623492634,79.22,80748.96,0.0,0.99999,0.0,0.00098]
[1778623494562,79.22,80748.18,0.0,0.99999,0.0,0.00098]
[1778623494629,79.22,80747.52,0.0,0.99999,0.0,0.00098]
[1778623494977,79.22,80747.52,0.0,0.99999,0.0,0.00098]
[1778623496563,79.22,80747.24,0.0,0.99999,0.0,0.00098]
[1778623496627,79.22,80747.24,0.0,0.99999,0.0,0.00098]
[1778623496636,79.22,80747.27,0.0,0.99999,0.0,0.00098]
[1778623497338,79.22,80747.27,0.0,0.99999,0.0,0.00098]
[1778623498546,79.22,80747.07,0.0,0.99999,0.0,0.00098]
[1778623498562,79.22,80747.07,0.0,0.99999,0.0,0.00098]
[1778623498579,79.22,80748.33,0.0,0.99999,0.0,0.00098]
[1778623500544,79.22,80748.32,0.0,0.99999,0.0,0.00098]
[1778623500573,79.22,80748.32,0.0,0.99999,0.0,0.00098]
[1778623500673,79.22,80748.04,0.0,0.99999,0.0,0.00098]
[1778623501908,79.22,80748.04,0.0,0.99999,0.0,0.00098]
[1778623501039,79.22,80749.36,0.0,0.99999,0.0,0.00098]
[1778623502594,79.22,80749.36,0.0,0.99999,0.0,0.00098]
[1778623502650,79.22,80749.36,0.0,0.99999,0.0,0.00098]
[1778623502692,79.22,80753.23,0.0,0.99999,0.0,0.00097]
[1778623503060,79.22,80756.57,0.0,0.99999,0.0,0.00096]
[1778623504007,79.22,80756.57,0.0,0.99999,0.0,0.00096]
[1778623504066,79.22,80756.57,0.0,0.99999,0.0,0.00096]
[1778623504109,79.22,80755.16,0.0,0.99999,0.0,0.00097]
[1778623506564,79.22,80755.51,0.0,0.99999,0.0,0.00097]
[1778623506666,79.22,80755.51,0.0,0.99999,0.0,0.00097]
[1778623506765,79.22,80756.1,0.0,0.99999,0.0,0.00096]
[1778623507315,79.22,80756.1,0.0,0.99999,0.0,0.00096]
[1778623508090,79.22,80754.55,0.0,0.99999,0.0,0.00097]
[1778623510573,79.22,80754.24,0.0,0.99999,0.0,0.00097]
[1778623510697,79.22,80754.24,0.0,0.99999,0.0,0.00097]
[1778623510812,79.22,80754.24,0.0,0.99999,0.0,0.00097]
[1778623510909,79.22,80754.49,0.0,0.99999,0.0,0.00097]
[1778623512516,79.22,80761.28,0.0,0.99999,0.0,0.00095]
[1778623513760,79.22,80761.28,0.0,0.99999,0.0,0.00095]
[1778623513817,79.22,80761.28,0.0,0.99999,0.0,0.00095]
[1778623513854,79.22,80764.6,0.0,0.99999,0.0,0.00095]
[1778623516147,79.22,80765.84,0.0,0.99999,0.0,0.00095]
[1778623520319,79.22,80766.43,0.0,0.99999,0.0,0.00095]
[1778623520572,79.22,80766.43,0.0,0.99999,0.0,0.00095]
[1778623520578,79.22,80766.43,0.0,0.99999,0.0,0.00095]
[1778623520808,79.22,80766.43,0.0,0.99999,0.0,0.00095]
[1778623520842,79.22,80766.49,0.0,0.99999,0.0,0.00095]
[1778623521182,79.22,80767.7,0.0,0.99999,0.0,0.00094]
[1778623521988,79.22,80767.7,0.0,0.99999,0.0,0.00094]
[1778623522193,79.22,80774.74,0.0,0.99999,0.0,0.00093]
[1778623523200,79.22,80778.55,0.0,0.99999,0.0,0.00092]
[1778623524207,79.22,80782.34,0.0,0.99999,0.0,0.00092]
[1778623525331,79.22,80782.34,0.0,0.99999,0.0,0.00092]
[1778623525337,79.22,80782.34,0.0,0.99999,0.0,0.00092]
[1778623525367,79.22,80782.34,0.0,0.99999,0.0,0.00092]
[1778623525659,79.22,80782.34,0.0,0.99999,0.0,0.00092]
[1778623525719,79.22,80782.34,0.0,0.99999,0.0,0.00092]
[1778623525807,79.22,80782.34,0.0,0.99999,0.0,0.00092]
[1778623525869,79.22,80782.34,0.0,0.99999,0.0,0.00092]
[1778623525910,79.22,80781.71,0.0,0.99999,0.0,0.00092]
[1778623527228,79.22,80780.65,0.0,0.99999,0.0,0.00092]
[1778623528235,79.22,80781.74,0.0,0.99999,0.0,0.00092]
[1778623529312,79.22,80781.74,0.0,0.99999,0.0,0.00092]
[1778623529502,79.22,80781.74,0.0,0.99999,0.0,0.00092]
[1778623529604,79.22,80780.98,0.0,0.99999,0.0,0.00092]
[1778623530249,79.22,80775.13,0.0,0.99999,0.0,0.00093]
[1778623531256,79.22,80768.2,0.0,0.99999,0.0,0.00093]
[1778623533323,79.22,80767.17,0.0,0.99999,0.0,0.00093]
[1778623533440,79.22,80767.17,0.0,0.99999,0.0,0.00093]
[1778623533542,79.22,80761.76,0.0,0.99999,0.0,0.00094]
[1778623534277,79.22,80757.7,0.0,0.99999,0.0,0.00095]
[1778623535329,79.22,80757.7,0.0,0.99999,0.0,0.00095]
[1778623535452,79.22,80757.7,0.0,0.99999,0.0,0.00095]
[1778623535460,79.22,80757.7,0.0,0.99999,0.0,0.00095]
[1778623535563,79.22,80757.7,0.0,0.99999,0.0,0.00095]
[1778623535661,79.22,80757.42,0.0,0.99999,0.0,0.00095]
[1778623537313,79.22,80757.39,0.0,0.99999,0.0,0.00095]
[1778623537453,79.22,80757.39,0.0,0.99999,0.0,0.00095]
[1778623537554,79.22,80757.39,0.0,0.99999,0.0,0.00095]
[1778623541313,79.22,80757.11,0.0,0.99999,0.0,0.00095]
[1778623541675,79.22,80757.11,0.0,0.99999,0.0,0.00095]
[1778623541776,79.22,80763.91,0.0,0.99999,0.0,0.00093]
[1778623542333,79.22,80772.1,0.0,0.99999,0.0,0.00092]
[1778623543753,79.22,80772.1,0.0,0.99999,0.0,0.00092]
[1778623543811,79.22,80772.1,0.0,0.99999,0.0,0.00092]
[1778623543820,79.22,80772.1,0.0,0.99999,0.0,0.00092]
[1778623543854,79.22,80771.65,0.0,0.99999,0.0,0.00092]
[1778623544811,79.22,80771.65,0.0,0.99999,0.0,0.00092]
[1778623545059,79.22,80771.32,0.0,0.99999,0.0,0.00092]
[1778623545354,79.22,80768.85,0.0,0.99999,0.0,0.00093]
[1778623546361,79.22,80770.46,0.0,0.99999,0.0,0.00092]
[1778623547311,79.22,80770.46,0.0,0.99999,0.0,0.00092]
[1778623547329,79.22,80770.46,0.0,0.99999,0.0,0.00092]
[1778623547368,79.22,80769.19,0.0,0.99999,0.0,0.00092]
[1778623549382,79.22,80770.57,0.0,0.99999,0.0,0.00092]
[1778623550099,79.22,80770.57,0.0,0.99999,0.0,0.00092]
[1778623550373,79.22,80770.57,0.0,0.99999,0.0,0.00092]
[1778623550561,79.22,80770.57,0.0,0.99999,0.0,0.00092]
[1778623550588,79.22,80770.57,0.0,0.99999,0.0,0.00092]
[1778623550597,79.22,80769.53,0.0,0.99999,0.0,0.00092]
[1778623551316,79.22,80769.53,0.0,0.99999,0.0,0.00092]
[1778623551469,79.22,80769.53,0.0,0.99999,0.0,0.00092]
[1778623551485,79.22,80769.45,0.0,0.99999,0.0,0.00092]
[1778623554417,79.22,80765.44,0.0,0.99999,0.0,0.00093]
[1778623555322,79.22,80765.44,0.0,0.99999,0.0,0.00093]
[1778623555471,79.22,80765.44,0.0,0.99999,0.0,0.00093]
[1778623555514,79.22,80759.79,0.0,0.99999,0.0,0.00094]
[1778623556449,79.22,80759.79,0.0,0.99999,0.0,0.00094]
[1778623556560,79.22,80759.79,0.0,0.99999,0.0,0.00094]
[1778623556659,79.22,80758.64,0.0,0.99999,0.0,0.00094]
[1778623557438,79.22,80757.24,0.0,0.99999,0.0,0.00095]
[1778623559314,79.22,80757.01,0.0,0.99999,0.0,0.00095]
[1778623559503,79.22,80757.01,0.0,0.99999,0.0,0.00095]
[1778623559541,79.22,80756.81,0.0,0.99999,0.0,0.00095]
[1778623561875,79.22,80758.59,0.0,0.99999,0.0,0.00094]
[1778623563314,79.22,80758.09,0.0,0.99999,0.0,0.00095]
[1778623563887,79.22,80758.09,0.0,0.99999,0.0,0.00095]
[1778623563986,79.22,80758.44,0.0,0.99999,0.0,0.00094]
[1778623567310,79.22,80758.37,0.0,0.99999,0.0,0.00094]
[1778623567785,79.22,80758.37,0.0,0.99999,0.0,0.00094]
[1778623567820,79.22,80758.37,0.0,0.99999,0.0,0.00094]
[1778623569320,79.22,80758.33,0.0,0.99999,0.0,0.00094]
[1778623569991,79.22,80758.33,0.0,0.99999,0.0,0.00094]
[1778623569343,79.22,80758.33,0.0,0.99999,0.0,0.00094]
[1778623570529,79.22,80754.21,0.0,0.99999,0.0,0.00095]
[1778623571310,79.22,80754.21,0.0,0.99999,0.0,0.00095]
[1778623571454,79.22,80754.21,0.0,0.99999,0.0,0.00095]
[1778623571536,79.22,80750.77,0.0,0.99999,0.0,0.00096]
[1778623572543,79.22,80749.77,0.0,0.99999,0.0,0.00096]
[1778623574894,79.22,80750.26,0.0,0.99999,0.0,0.00096]
[1778623575060,79.22,80750.14,0.0,0.99999,0.0,0.00096]
[1778623575311,79.22,80750.14,0.0,0.99999,0.0,0.00096]
[1778623575410,79.22,80750.14,0.0,0.99999,0.0,0.00096]
[1778623575564,79.22,80749.42,0.0,0.99999,0.0,0.00096]
[1778623576571,79.22,80748.65,0.0,0.99999,0.0,0.00096]
[1778623577311,79.22,80748.65,0.0,0.99999,0.0,0.00096]
[1778623577443,79.22,80748.65,0.0,0.99999,0.0,0.00096]
[1778623577578,79.22,80751.77,0.0,0.99999,0.0,0.00096]
[1778623578585,79.22,80755.81,0.0,0.99999,0.0,0.00095]
[1778623579687,79.22,80755.81,0.0,0.99999,0.0,0.00095]
[1778623579893,79.22,80755.81,0.0,0.99999,0.0,0.00095]
[1778623579908,79.22,80756.92,0.0,0.99999,0.0,0.00095]
[1778623580061,79.22,80756.92,0.0,0.99999,0.0,0.00095]
[1778623581116,79.22,80757.62,0.0,0.99999,0.0,0.00095]
[1778623581136,79.22,80757.62,0.0,0.99999,0.0,0.00095]
[1778623581312,79.22,80757.62,0.0,0.99999,0.0,0.00095]
[1778623581483,79.22,80757.62,0.0,0.99999,0.0,0.00095]
[1778623581606,79.22,80760.98,0.0,0.99999,0.0,0.00094]
[1778623582613,79.22,80762.97,0.0,0.99999,0.0,0.00094]
[1778623583620,79.22,80763.82,0.0,0.99999,0.0,0.00093]
[1778623584581,79.22,80763.82,0.0,0.99999,0.0,0.00093]
[1778623584814,79.22,80763.82,0.0,0.99999,0.0,0.00093]
[1778623587351,79.22,80763.66,0.0,0.99999,0.0,0.00093]
[1778623587439,79.22,80763.66,0.0,0.99999,0.0,0.00093]
[1778623587556,79.22,80763.66,0.0,0.99999,0.0,0.00093]
[1778623587648,79.22,80764.59,0.0,0.99999,0.0,0.00093]
[1778623589339,79.22,80764.48,0.0,0.99999,0.0,0.00093]
[1778623589573,79.22,80764.48,0.0,0.99999,0.0,0.00093]
[1778623589662,79.22,80766.63,0.0,0.99999,0.0,0.00093]
[1778623590067,79.22,80766.63,0.0,0.99999,0.0,0.00093]
[1778623590425,79.22,80766.63,0.0,0.99999,0.0,0.00093]
[1778623591676,79.22,80766.51,0.0,0.99999,0.0,0.00091]
[1778623594697,79.22,80767.13,0.0,0.99999,0.0,0.00091]
[1778623595704,79.22,80768.47,0.0,0.99999,0.0,0.00091]
[1778623596711,79.22,80769.35,0.0,0.99999,0.0,0.00091]
[1778623597912,79.22,80770.41,0.0,0.99999,0.0,0.00091]
[1778623598725,79.22,80764.99,0.0,0.99999,0.0,0.00092]
[1778623599844,79.22,80764.99,0.0,0.99999,0.0,0.00092]
[1778623599909,79.22,80762.15,0.0,0.99999,0.0,0.00092]
[1778623600062,79.22,80762.15,0.0,0.99999,0.0,0.00092]
[1778623600739,79.22,80760.63,0.0,0.99999,0.0,0.00093]
[1778623601746,79.22,80758.55,0.0,0.99999,0.0,0.00093]
[1778623602342,79.22,80758.55,0.0,0.99999,0.0,0.00093]
[1778623603316,79.22,80758.75,0.0,0.99999,0.0,0.00093]
[1778623603900,79.22,80758.75,0.0,0.99999,0.0,0.00093]
[1778623603927,79.22,80757.62,0.0,0.99999,0.0,0.00093]
[1778623605903,79.22,80758.09,0.0,0.99999,0.0,0.00093]
[1778623605909,79.22,80756.12,0.0,0.99999,0.0,0.00093]
[1778623606063,79.22,80756.12,0.0,0.99999,0.0,0.00093]
[1778623606781,79.22,80753.64,0.0,0.99999,0.0,0.00094]
[1778623607944,79.22,80753.64,0.0,0.99999,0.0,0.00094]
[1778623608026,79.22,80753.64,0.0,0.99999,0.0,0.00094]
[1778623607984,79.22,80750.33,0.0,0.99999,0.0,0.00094]
[1778623608060,79.22,80750.33,0.0,0.99999,0.0,0.00094]
[1778623608795,79.22,80749.26,0.0,0.99999,0.0,0.00095]
[1778623613831,79.22,80746.66,0.0,0.99999,0.0,0.00095]
[1778623616021,79.22,80745.58,0.0,0.99999,0.0,0.00095]
[1778623616062,79.22,80745.33,0.0,0.99999,0.0,0.00095]
[1778623616727,79.22,80745.33,0.0,0.99999,0.0,0.00095]
[1778623616810,79.22,80745.33,0.0,0.99999,0.0,0.00095]
[1778623616950,79.22,80745.33,0.0,0.99999,0.0,0.00095]
[1778623617035,79.22,80744.94,0.0,0.99999,0.0,0.00095]
[1778623617066,79.22,80744.94,0.0,0.99999,0.0,0.00095]
[1778623622901,79.22,80739.95,0.0,0.99999,0.0,0.00096]
[1778623623906,79.22,80726.8,0.0,0.99999,0.0,0.00099]
[1778623624913,79.22,80725.87,0.0,0.99999,0.0,0.00099]
[1778623625920,79.22,80732.56,0.0,0.99999,0.0,0.00098]
[1778623628040,79.22,80733.6,0.0,0.99999,0.0,0.00098]
[1778623628059,79.22,80733.6,0.0,0.99999,0.0,0.00098]
[1778623627934,79.22,80732.05,0.0,0.99999,0.0,0.00098]
[1778623629404,79.22,80731.98,0.0,0.99999,0.0,0.00098]
[1778623629519,79.22,80731.98,0.0,0.99999,0.0,0.00098]
[1778623629567,79.22,80731.98,0.0,0.99999,0.0,0.00098]
[1778623629948,79.22,80731.25,0.0,0.99999,0.0,0.00098]
[1778623632346,79.22,80731.52,0.0,0.99999,0.0,0.00098]
[1778623633308,79.22,80732.62,0.0,0.99999,0.0,0.00098]
[1778623633358,79.22,80732.62,0.0,0.99999,0.0,0.00098]
[1778623633561,79.22,80732.62,0.0,0.99999,0.0,0.00098]
[1778623635036,79.22,80732.75,0.0,0.99999,0.0,0.00098]
[1778623635061,79.22,80732.75,0.0,0.99999,0.0,0.00098]
[1778623635503,79.22,80731.6,0.0,0.99999,0.0,0.00098]
[1778623635569,79.22,80731.6,0.0,0.99999,0.0,0.00098]
[1778623635578,79.22,80731.6,0.0,0.99999,0.0,0.00098]
[1778623635814,79.22,80731.6,0.0,0.99999,0.0,0.00098]
[1778623635990,79.22,80730.57,0.0,0.99999,0.0,0.00098]
[1778623636997,79.22,80726.36,0.0,0.99999,0.0,0.00099]
[1778623639011,79.22,80723.17,0.0,0.99999,0.0,0.001]
[1778623639256,79.22,80723.17,0.0,0.99999,0.0,0.001]
[1778623639313,79.22,80723.17,0.0,0.99999,0.0,0.001]
[1778623639709,79.22,80723.17,0.0,0.99999,0.0,0.001]
[1778623639756,79.22,80723.17,0.0,0.99999,0.0,0.001]
[1778623639813,79.22,80723.17,0.0,0.99999,0.0,0.001]
[1778623640024,79.22,80721.87,0.0,0.99999,0.0,0.001]
[1778623641030,79.22,80725.73,0.0,0.99999,0.0,0.00099]
[1778623642037,79.22,80728.68,0.0,0.99999,0.0,0.00099]
[1778623644051,79.22,80731.59,0.0,0.99999,0.0,0.00098]
[1778623644937,79.22,80731.59,0.0,0.99999,0.0,0.00098]
[1778623645060,79.22,80731.59,0.0,0.99999,0.0,0.00098]
[1778623645058,79.22,80729.92,0.0,0.99999,0.0,0.00098]
[1778623645203,79.22,80729.92,0.0,0.99999,0.0,0.00098]
[1778623645319,79.22,80729.92,0.0,0.99999,0.0,0.00098]
[1778623645554,79.22,80729.92,0.0,0.99999,0.0,0.00098]
[1778623645811,79.22,80729.92,0.0,0.99999,0.0,0.00098]
[1778623645850,79.22,80729.92,0.0,0.99999,0.0,0.00098]
[1778623646070,79.22,80729.92,0.0,0.99999,0.0,0.00098]
[1778623646065,79.22,80729.8,0.0,0.99999,0.0,0.00098]
[1778623647189,79.22,80730.07,0.0,0.99999,0.0,0.00098]
[1778623649314,79.22,80729.69,0.0,0.99999,0.0,0.00098]
[1778623649584,79.22,80729.69,0.0,0.99999,0.0,0.00098]
[1778623649810,79.22,80729.69,0.0,0.99999,0.0,0.00098]
[1778623654128,79.22,80729.57,0.0,0.99999,0.0,0.00097]
[1778623655108,79.22,80729.57,0.0,0.99999,0.0,0.00097]
[1778623655464,79.22,80729.57,0.0,0.99999,0.0,0.00097]
[1778623658551,79.22,80729.42,0.0,0.99999,0.0,0.00097]
[1778623658559,79.22,80729.42,0.0,0.99999,0.0,0.00097]
[1778623659009,79.22,80729.42,0.0,0.99999,0.0,0.00097]
[1778623659070,79.22,80729.42,0.0,0.99999,0.0,0.00097]
[1778623659046,79.22,80728.57,0.0,0.99999,0.0,0.00097]
[1778623659155,79.22,80728.57,0.0,0.99999,0.0,0.00097]
[1778623659313,79.22,80728.57,0.0,0.99999,0.0,0.00097]
[1778623659412,79.22,80728.76,0.0,0.99999,0.0,0.00097]
[1778623660170,79.22,80723.62,0.0,0.99999,0.0,0.00098]
[1778623661177,79.22,80719.72,0.0,0.99999,0.0,0.00099]
[1778623663191,79.22,80718.36,0.0,0.99999,0.0,0.00099]
[1778623665069,79.22,80718.36,0.0,0.99999,0.0,0.00099]
[1778623665314,79.22,80718.54,0.0,0.99999,0.0,0.00099]
[1778623665455,79.22,80718.54,0.0,0.99999,0.0,0.00099]
[1778623665561,79.22,80718.54,0.0,0.99999,0.0,0.00099]
[1778623669063,79.22,80718.46,0.0,0.99999,0.0,0.00099]
[1778623669495,79.22,80718.55,0.0,0.99999,0.0,0.00099]
[1778623669558,79.22,80718.55,0.0,0.99999,0.0,0.00099]
[1778623669992,79.22,80718.55,0.0,0.99999,0.0,0.00099]
[1778623670060,79.22,80718.55,0.0,0.99999,0.0,0.00099]
[1778623670091,79.22,80718.56,0.0,0.99999,0.0,0.00099]
[1778623670109,79.22,80718.56,0.0,0.99999,0.0,0.00099]
[1778623670315,79.22,80718.56,0.0,0.99999,0.0,0.00099]
[1778623670319,79.22,80718.56,0.0,0.99999,0.0,0.00099]
[1778623672341,79.22,80717.35,0.0,0.99999,0.0,0.00099]
[1778623672442,79.22,80715.3,0.0,0.99999,0.0,0.001]
[1778623673327,79.22,80715.3,0.0,0.99999,0.0,0.001]
[1778623673555,79.22,80715.3,0.0,0.99999,0.0,0.001]
[1778623673810,79.22,80715.3,0.0,0.99999,0.0,0.001]
[1778623681074,79.22,80714.8,0.0,0.99999,0.0,0.001]
[1778623681094,79.22,80713.34,0.0,0.99999,0.0,0.001]
[1778623681315,79.22,80713.34,0.0,0.99999,0.0,0.001]
[1778623681551,79.22,80713.34,0.0,0.99999,0.0,0.001]
[1778623681565,79.22,80713.34,0.0,0.99999,0.0,0.001]
[1778623681709,79.22,80713.34,0.0,0.99999,0.0,0.001]
[1778623681808,79.22,80713.34,0.0,0.99999,0.0,0.001]
[1778623681811,79.22,80712.03,0.0,0.99999,0.0,0.001]
[1778623683331,79.22,80706.91,0.0,0.99999,0.0,0.00101]
[1778623684338,79.22,80704.17,0.0,0.99999,0.0,0.00102]
[1778623687368,79.22,80703.32,0.0,0.99999,0.0,0.00102]
[1778623688366,79.22,80701.61,0.0,0.99999,0.0,0.00102]
[1778623689313,79.22,80701.61,0.0,0.99999,0.0,0.00102]
[1778623689418,79.22,80701.61,0.0,0.99999,0.0,0.00102]
[1778623689558,79.22,80701.61,0.0,0.99999,0.0,0.00102]
[1778623694038,79.22,80700.44,0.0,0.99999,0.0,0.00103]
[1778623694059,79.22,80700.44,0.0,0.99999,0.0,0.00103]
[1778623694592,79.22,80699.8,0.0,0.99999,0.0,0.00103]
[1778623694743,79.22,80699.8,0.0,0.99999,0.0,0.00103]
[1778623694809,79.22,80699.8,0.0,0.99999,0.0,0.00103]
[1778623694854,79.22,80700.16,0.0,0.99999,0.0,0.00103]
[1778623696422,79.22,80701.49,0.0,0.99999,0.0,0.00102]
[1778623697430,79.22,80703.73,0.0,0.99999,0.0,0.00102]
[1778623698437,79.22,80705.45,0.0,0.99999,0.0,0.00102]
[1778623703472,79.22,80705.37,0.0,0.99999,0.0,0.00102]
[1778623704238,79.22,80705.37,0.0,0.99999,0.0,0.00102]
[1778623704308,79.22,80705.37,0.0,0.99999,0.0,0.00102]
[1778623706525,79.22,80704.65,0.0,0.99999,0.0,0.00102]
[1778623706558,79.22,80704.65,0.0,0.99999,0.0,0.00102]
[1778623706629,79.22,80704.65,0.0,0.99999,0.0,0.00102]
[1778623706659,79.22,80704.65,0.0,0.99999,0.0,0.00102]
[1778623709307,79.22,80704.82,0.0,0.99999,0.0,0.00102]
[1778623709550,79.22,80704.82,0.0,0.99999,0.0,0.00102]
[1778623709593,79.22,80704.82,0.0,0.99999,0.0,0.00102]
[1778623710791,79.22,80704.82,0.0,0.99999,0.0,0.00102]
[1778623710811,79.22,80704.82,0.0,0.99999,0.0,0.00102]
[1778623710910,79.22,80700.9,0.0,0.99999,0.0,0.00103]
[1778623711313,79.22,80700.9,0.0,0.99999,0.0,0.00103]
[1778623711367,79.22,80700.9,0.0,0.99999,0.0,0.00103]
[1778623711528,79.22,80699.13,0.0,0.99999,0.0,0.00101]
[1778623715315,79.22,80698.48,0.0,0.99999,0.0,0.00101]
[1778623715572,79.22,80698.48,0.0,0.99999,0.0,0.00101]
[1778623715604,79.22,80698.32,0.0,0.99999,0.0,0.00101]
[1778623717310,79.22,80697.86,0.0,0.99999,0.0,0.00101]
[1778623717479,79.22,80697.86,0.0,0.99999,0.0,0.00101]
[1778623717578,79.22,80697.86,0.0,0.99999,0.0,0.00101]
[1778623719317,79.22,80697.68,0.0,0.99999,0.0,0.00102]
[1778623719596,79.22,80697.68,0.0,0.99999,0.0,0.00102]
[1778623719661,79.22,80697.68,0.0,0.99999,0.0,0.00102]
[1778623722647,79.22,80697.63,0.0,0.99999,0.0,0.00102]
[1778623722809,79.22,80697.63,0.0,0.99999,0.0,0.00102]
[1778623726114,79.22,80697.16,0.0,0.99999,0.0,0.00102]
[1778623725630,79.22,80692.85,0.0,0.99999,0.0,0.00102]
[1778623726319,79.22,80692.85,0.0,0.99999,0.0,0.00102]
[1778623726765,79.22,80692.85,0.0,0.99999,0.0,0.00102]
[1778623726808,79.22,80692.85,0.0,0.99999,0.0,0.00102]
[1778623726816,79.22,80692.85,0.0,0.99999,0.0,0.00102]
[1778623727059,79.22,80692.85,0.0,0.99999,0.0,0.00102]
[1778623727112,79.22,80688.13,0.0,0.99999,0.0,0.00103]
[1778623727644,79.22,80686.55,0.0,0.99999,0.0,0.00104]
[1778623733677,79.22,80687.26,0.0,0.99999,0.0,0.00104]
[1778623733809,79.22,80687.26,0.0,0.99999,0.0,0.00104]
[1778623735700,79.22,80684.6,0.0,0.99999,0.0,0.00104]
[1778623736951,79.22,80684.6,0.0,0.99999,0.0,0.00104]
[1778623737065,79.22,80684.6,0.0,0.99999,0.0,0.00104]
[1778623737071,79.22,80684.6,0.0,0.99999,0.0,0.00104]
[1778623737110,79.22,80683.17,0.0,0.99999,0.0,0.00104]
[1778623737315,79.22,80683.17,0.0,0.99999,0.0,0.00104]
[1778623737361,79.22,80683.17,0.0,0.99999,0.0,0.00104]
[1778623737714,79.22,80683.02,0.0,0.99999,0.0,0.00105]
[1778623740578,79.22,80682.98,0.0,0.99999,0.0,0.00105]
[1778623740806,79.22,80682.98,0.0,0.99999,0.0,0.00105]
[1778623741314,79.22,80682.36,0.0,0.99999,0.0,0.00105]
[1778623741769,79.22,80682.36,0.0,0.99999,0.0,0.00105]
[1778623741771,79.22,80681.76,0.0,0.99999,0.0,0.00105]
[1778623745314,79.22,80681.3,0.0,0.99999,0.0,0.00105]
[1778623745426,79.22,80681.3,0.0,0.99999,0.0,0.00105]
[1778623746158,79.22,80681.54,0.0,0.99999,0.0,0.00105]
[1778623747726,79.22,80681.44,0.0,0.99999,0.0,0.00105]
[1778623747806,79.22,80681.44,0.0,0.99999,0.0,0.00105]
[1778623749312,79.22,80681.0,0.0,0.99999,0.0,0.00105]
[1778623749550,79.22,80681.0,0.0,0.99999,0.0,0.00105]
[1778623749798,79.22,80681.16,0.0,0.99999,0.0,0.00105]
[1778623752373,79.22,80681.1,0.0,0.99999,0.0,0.00105]
[1778623753321,79.22,80681.1,0.0,0.99999,0.0,0.00105]
[1778623753384,79.22,80681.1,0.0,0.99999,0.0,0.00105]
[1778623760006,79.22,80681.21,0.0,0.99999,0.0,0.00105]
[1778623760061,79.22,80681.21,0.0,0.99999,0.0,0.00105]
[1778623760086,79.22,80679.89,0.0,0.99999,0.0,0.00105]
[1778623760199,79.22,80679.89,0.0,0.99999,0.0,0.00105]
[1778623760312,79.22,80679.89,0.0,0.99999,0.0,0.00105]
[1778623760539,79.22,80679.89,0.0,0.99999,0.0,0.00105]
[1778623760875,79.22,80679.77,0.0,0.99999,0.0,0.00105]
[1778623762889,79.22,80685.11,0.0,0.99999,0.0,0.00104]
[1778623763322,79.22,80685.11,0.0,0.99999,0.0,0.00104]
[1778623763572,79.22,80685.11,0.0,0.99999,0.0,0.00104]
[1778623763699,79.22,80685.11,0.0,0.99999,0.0,0.00104]
[1778623763809,79.22,80685.11,0.0,0.99999,0.0,0.00104]
[1778623763896,79.22,80688.01,0.0,0.99999,0.0,0.00103]
[1778623764904,79.22,80691.84,0.0,0.99999,0.0,0.00103]
[1778623765910,79.22,80692.93,0.0,0.99999,0.0,0.00102]
[1778623767321,79.22,80692.39,0.0,0.99999,0.0,0.00103]
[1778623767924,79.22,80692.72,0.0,0.99999,0.0,0.00103]
[1778623769313,79.22,80692.49,0.0,0.99999,0.0,0.00103]
[1778623769482,79.22,80692.49,0.0,0.99999,0.0,0.00103]
[1778623769565,79.22,80692.49,0.0,0.99999,0.0,0.00103]
[1778623769838,79.22,80692.49,0.0,0.99999,0.0,0.00103]
[1778623769938,79.22,80692.52,0.0,0.99999,0.0,0.00103]
[1778623771952,79.22,80691.21,0.0,0.99999,0.0,0.00101]
[1778623772237,79.22,80691.21,0.0,0.99999,0.0,0.00101]
[1778623772959,79.22,80688.42,0.0,0.99999,0.0,0.00102]
[1778623773313,79.22,80688.42,0.0,0.99999,0.0,0.00102]
[1778623773436,79.22,80688.42,0.0,0.99999,0.0,0.00102]
[1778623773558,79.22,80688.42,0.0,0.99999,0.0,0.00102]
[1778623773668,79.22,80688.42,0.0,0.99999,0.0,0.00102]
[1778623773966,79.22,80684.96,0.0,0.99999,0.0,0.00102]
[1778623775980,79.22,80683.39,0.0,0.99999,0.0,0.00103]
[1778623777201,79.22,80683.39,0.0,0.99999,0.0,0.00103]
[1778623776987,79.22,80679.41,0.0,0.99999,0.0,0.00104]
[1778623777316,79.22,80679.41,0.0,0.99999,0.0,0.00104]
[1778623777444,79.22,80679.41,0.0,0.99999,0.0,0.00104]
[1778623777561,79.22,80679.41,0.0,0.99999,0.0,0.00104]
[1778623777994,79.22,80676.27,0.0,0.99999,0.0,0.00104]
[1778623778699,79.22,80676.27,0.0,0.99999,0.0,0.00104]
[1778623781015,79.22,80674.19,0.0,0.99999,0.0,0.00105]
[1778623781313,79.22,80674.19,0.0,0.99999,0.0,0.00105]
[1778623781509,79.22,80674.19,0.0,0.99999,0.0,0.00105]
[1778623782022,79.22,80674.24,0.0,0.99999,0.0,0.00105]
[1778623785312,79.22,80674.45,0.0,0.99999,0.0,0.00105]
[1778623785583,79.22,80674.45,0.0,0.99999,0.0,0.00105]
[1778623785684,79.22,80674.45,0.0,0.99999,0.0,0.00105]
[1778623788064,79.22,80672.08,0.0,0.99999,0.0,0.00105]
[1778623789071,79.22,80671.04,0.0,0.99999,0.0,0.00105]
[1778623789313,79.22,80671.04,0.0,0.99999,0.0,0.00105]
[1778623789508,79.22,80671.04,0.0,0.99999,0.0,0.00105]
[1778623789514,79.22,80671.04,0.0,0.99999,0.0,0.00105]
[1778623791314,79.22,80670.59,0.0,0.99999,0.0,0.00105]
[1778623791416,79.22,80670.59,0.0,0.99999,0.0,0.00105]
[1778623792092,79.22,80669.98,0.0,0.99999,0.0,0.00106]
[1778623792409,79.22,80669.98,0.0,0.99999,0.0,0.00106]
[1778623795322,79.22,80670.18,0.0,0.99999,0.0,0.00105]
[1778623795511,79.22,80670.18,0.0,0.99999,0.0,0.00105]
[1778623795561,79.22,80670.18,0.0,0.99999,0.0,0.00105]
[1778623796120,79.22,80670.39,0.0,0.99999,0.0,0.00105]
[1778623797061,79.22,80670.39,0.0,0.99999,0.0,0.00105]
[1778623799320,79.22,80670.49,0.0,0.99999,0.0,0.00105]
[1778623799576,79.22,80670.49,0.0,0.99999,0.0,0.00105]
[1778623800148,79.22,80670.53,0.0,0.99999,0.0,0.00105]
[1778623801155,79.22,80671.99,0.0,0.99999,0.0,0.00105]
[1778623801320,79.22,80671.99,0.0,0.99999,0.0,0.00105]
[1778623801510,79.22,80671.99,0.0,0.99999,0.0,0.00105]
[1778623802162,79.22,80677.53,0.0,0.99999,0.0,0.00104]
[1778623803169,79.22,80680.04,0.0,0.99999,0.0,0.00103]
[1778623805312,79.22,80679.17,0.0,0.99999,0.0,0.00104]
[1778623805428,79.22,80679.17,0.0,0.99999,0.0,0.00104]
[1778623806190,79.22,80678.69,0.0,0.99999,0.0,0.00104]
[1778623807198,79.22,80677.68,0.0,0.99999,0.0,0.00104]
[1778623807417,79.22,80677.68,0.0,0.99999,0.0,0.00104]
[1778623808207,79.22,80675.99,0.0,0.99999,0.0,0.00104]
[1778623808878,79.22,80675.99,0.0,0.99999,0.0,0.00104]
[1778623809060,79.22,80675.99,0.0,0.99999,0.0,0.00104]
[1778623809212,79.22,80672.07,0.0,0.99999,0.0,0.00105]
[1778623809706,79.22,80672.07,0.0,0.99999,0.0,0.00105]
[1778623810194,79.22,80672.07,0.0,0.99999,0.0,0.00105]
[1778623810829,79.22,80671.2,0.0,0.99999,0.0,0.00105]
[1778623811312,79.22,80671.07,0.0,0.99999,0.0,0.00105]
[1778623811418,79.22,80671.07,0.0,0.99999,0.0,0.00105]
[1778623812239,79.22,80669.64,0.0,0.99999,0.0,0.00106]
[1778623813084,79.22,80669.64,0.0,0.99999,0.0,0.00106]
[1778623813170,79.22,80669.64,0.0,0.99999,0.0,0.00106]
[1778623813571,79.22,80669.64,0.0,0.99999,0.0,0.00106]
[1778623813673,79.22,80660.76,0.0,0.99999,0.0,0.00107]
[1778623814253,79.22,80656.46,0.0,0.99999,0.0,0.00108]
[1778623815320,79.22,80656.46,0.0,0.99999,0.0,0.00108]
[1778623815425,79.22,80656.46,0.0,0.99999,0.0,0.00108]
[1778623815526,79.22,80655.26,0.0,0.99999,0.0,0.00109]
[1778623817367,79.22,80655.64,0.0,0.99999,0.0,0.00109]
[1778623817383,79.22,80653.34,0.0,0.99999,0.0,0.00109]
[1778623819317,79.22,80653.39,0.0,0.99999,0.0,0.00109]
[1778623819323,79.22,80653.39,0.0,0.99999,0.0,0.00109]
[1778623820865,79.22,80653.39,0.0,0.99999,0.0,0.00109]
[1778623822315,79.22,80652.36,0.0,0.99999,0.0,0.00109]
[1778623823319,79.22,80652.36,0.0,0.99999,0.0,0.00109]
[1778623823503,79.22,80652.36,0.0,0.99999,0.0,0.00109]
[1778623823582,79.22,80652.36,0.0,0.99999,0.0,0.00109]
[1778623825317,79.22,80651.82,0.0,0.99999,0.0,0.00109]
[1778623825445,79.22,80651.82,0.0,0.99999,0.0,0.00109]
[1778623825545,79.22,80651.74,0.0,0.99999,0.0,0.00109]
[1778623828357,79.22,80648.81,0.0,0.99999,0.0,0.0011]
[1778623829313,79.22,80648.81,0.0,0.99999,0.0,0.0011]
[1778623829424,79.22,80648.81,0.0,0.99999,0.0,0.0011]
[1778623829426,79.22,80646.42,0.0,0.99999,0.0,0.00111]
[1778623831378,79.22,80645.51,0.0,0.99999,0.0,0.00109]
[1778623833314,79.22,80645.2,0.0,0.99999,0.0,0.00109]
[1778623834122,79.22,80645.2,0.0,0.99999,0.0,0.00109]
[1778623834223,79.22,80645.53,0.0,0.99999,0.0,0.00109]
[1778623835406,79.22,80643.56,0.0,0.99999,0.0,0.00109]
[1778623836413,79.22,80642.25,0.0,0.99999,0.0,0.0011]
[1778623837321,79.22,80642.25,0.0,0.99999,0.0,0.0011]
[1778623837374,79.22,80642.25,0.0,0.99999,0.0,0.0011]
[1778623837420,79.22,80642.29,0.0,0.99999,0.0,0.0011]
[1778623841315,79.22,80642.32,0.0,0.99999,0.0,0.0011]
[1778623841448,79.22,80642.32,0.0,0.99999,0.0,0.0011]
[1778623841543,79.22,80642.32,0.0,0.99999,0.0,0.0011]
[1778623845314,79.22,80641.89,0.0,0.99999,0.0,0.0011]
[1778623845739,79.22,80641.89,0.0,0.99999,0.0,0.0011]
[1778623845762,79.22,80641.89,0.0,0.99999,0.0,0.0011]
[1778623847394,79.22,80641.89,0.0,0.99999,0.0,0.0011]
[1778623849318,79.22,80641.89,0.0,0.99999,0.0,0.0011]
[1778623849831,79.22,80641.89,0.0,0.99999,0.0,0.0011]
[1778623850264,79.22,80641.89,0.0,0.99999,0.0,0.0011]
[1778623849887,79.22,80641.89,0.0,0.99999,0.0,0.0011]
[1778623850755,79.22,80645.01,0.0,0.99999,0.0,0.00109]
[1778623851518,79.22,80648.82,0.0,0.99999,0.0,0.00108]
[1778623852395,79.22,80648.82,0.0,0.99999,0.0,0.00108]
[1778623852525,79.22,80653.13,0.0,0.99999,0.0,0.00107]
[1778623853312,79.22,80653.13,0.0,0.99999,0.0,0.00107]
[1778623853532,79.22,80655.51,0.0,0.99999,0.0,0.00107]
[1778623854539,79.22,80657.67,0.0,0.99999,0.0,0.00106]
[1778623855554,79.22,80657.67,0.0,0.99999,0.0,0.00106]
[1778623855676,79.22,80657.67,0.0,0.99999,0.0,0.00106]
[1778623855811,79.22,80657.67,0.0,0.99999,0.0,0.00106]
[1778623855841,79.22,80657.67,0.0,0.99999,0.0,0.00106]
[1778623855890,79.22,80662.3,0.0,0.99999,0.0,0.00105]
[1778623856553,79.22,80661.35,0.0,0.99999,0.0,0.00106]
[1778623859311,79.22,80662.27,0.0,0.99999,0.0,0.00105]
[1778623859518,79.22,80662.27,0.0,0.99999,0.0,0.00105]
[1778623860096,79.22,80662.27,0.0,0.99999,0.0,0.00105]
[1778623860197,79.22,80661.64,0.0,0.99999,0.0,0.00106]
[1778623860502,79.22,80661.64,0.0,0.99999,0.0,0.00106]
[1778623860581,79.22,80664.11,0.0,0.99999,0.0,0.00105]
[1778623861314,79.22,80664.11,0.0,0.99999,0.0,0.00105]
[1778623861615,79.22,80664.11,0.0,0.99999,0.0,0.00105]
[1778623861623,79.22,80665.15,0.0,0.99999,0.0,0.00105]
[1778623862595,79.22,80666.16,0.0,0.99999,0.0,0.00105]
[1778623863318,79.22,80666.16,0.0,0.99999,0.0,0.00105]
[1778623863457,79.22,80666.16,0.0,0.99999,0.0,0.00105]
[1778623865092,79.22,80666.16,0.0,0.99999,0.0,0.00105]
[1778623865108,79.22,80665.38,0.0,0.99999,0.0,0.00105]
[1778623865453,79.22,80665.38,0.0,0.99999,0.0,0.00105]
[1778623867311,79.22,80666.55,0.0,0.99999,0.0,0.00105]
[1778623867377,79.22,80666.55,0.0,0.99999,0.0,0.00105]
[1778623867631,79.22,80666.79,0.0,0.99999,0.0,0.00104]
[1778623868949,79.22,80666.79,0.0,0.99999,0.0,0.00104]
[1778623869067,79.22,80666.79,0.0,0.99999,0.0,0.00104]
[1778623869106,79.22,80668.27,0.0,0.99999,0.0,0.00104]
[1778623869314,79.22,80668.27,0.0,0.99999,0.0,0.00104]
[1778623869443,79.22,80668.27,0.0,0.99999,0.0,0.00104]
[1778623869644,79.22,80669.71,0.0,0.99999,0.0,0.00104]
[1778623871314,79.22,80669.79,0.0,0.99999,0.0,0.00104]
[1778623871494,79.22,80669.79,0.0,0.99999,0.0,0.00104]
[1778623871658,79.22,80669.34,0.0,0.99999,0.0,0.00104]
[1778623875310,79.22,80669.71,0.0,0.99999,0.0,0.00104]
[1778623875781,79.22,80669.71,0.0,0.99999,0.0,0.00104]
[1778623875882,79.22,80669.74,0.0,0.99999,0.0,0.00104]
[1778623877320,79.22,80669.71,0.0,0.99999,0.0,0.00104]
[1778623877438,79.22,80669.71,0.0,0.99999,0.0,0.00104]
[1778623877700,79.22,80659.16,0.0,0.99999,0.0,0.00106]
[1778623878707,79.22,80656.19,0.0,0.99999,0.0,0.00107]
[1778623879449,79.22,80656.19,0.0,0.99999,0.0,0.00107]
[1778623879714,79.22,80656.96,0.0,0.99999,0.0,0.00107]
[1778623880578,79.22,80656.96,0.0,0.99999,0.0,0.00107]
[1778623880806,79.22,80656.96,0.0,0.99999,0.0,0.00107]
[1778623883314,79.22,80656.98,0.0,0.99999,0.0,0.00107]
[1778623883461,79.22,80656.93,0.0,0.99999,0.0,0.00107]
[1778623883742,79.22,80653.11,0.0,0.99999,0.0,0.00107]
[1778623884749,79.22,80650.51,0.0,0.99999,0.0,0.00108]
[1778623886000,79.22,80650.51,0.0,0.99999,0.0,0.00108]
[1778623886060,79.22,80650.51,0.0,0.99999,0.0,0.00108]
[1778623886095,79.22,80649.54,0.0,0.99999,0.0,0.00108]
[1778623886763,79.22,80648.61,0.0,0.99999,0.0,0.00108]
[1778623887770,79.22,80649.6,0.0,0.99999,0.0,0.00108]
[1778623890122,79.22,80649.74,0.0,0.99999,0.0,0.00108]
[1778623890478,79.22,80649.75,0.0,0.99999,0.0,0.00108]
[1778623891798,79.22,80649.66,0.0,0.99999,0.0,0.00106]
[1778623892775,79.22,80649.66,0.0,0.99999,0.0,0.00106]
[1778623892808,79.22,80649.66,0.0,0.99999,0.0,0.00106]
[1778623892942,79.22,80649.66,0.0,0.99999,0.0,0.00106]
[1778623893032,79.22,80649.66,0.0,0.99999,0.0,0.00106]
[1778623893983,79.22,80649.66,0.0,0.99999,0.0,0.00106]
[1778623894059,79.22,80649.66,0.0,0.99999,0.0,0.00106]
[1778623895310,79.22,80649.15,0.0,0.99999,0.0,0.00106]
[1778623895452,79.22,80649.15,0.0,0.99999,0.0,0.00106]
[1778623895495,79.22,80649.15,0.0,0.99999,0.0,0.00106]
[1778623899310,79.22,80649.15,0.0,0.99999,0.0,0.00106]
[1778623899323,79.22,80649.11,0.0,0.99999,0.0,0.00106]
[1778623899573,79.22,80649.11,0.0,0.99999,0.0,0.00106]
[1778623900862,79.22,80645.8,0.0,0.99999,0.0,0.00107]
[1778623901869,79.22,80640.66,0.0,0.99999,0.0,0.00108]
[1778623903999,79.22,80640.08,0.0,0.99999,0.0,0.00108]
[1778623904063,79.22,80640.08,0.0,0.99999,0.0,0.00108]
[1778623906904,79.22,80638.19,0.0,0.99999,0.0,0.00109]
[1778623907911,79.22,80640.19,0.0,0.99999,0.0,0.00108]
[1778623909067,79.22,80640.19,0.0,0.99999,0.0,0.00108]
[1778623909074,79.22,80640.19,0.0,0.99999,0.0,0.00108]
[1778623909313,79.22,80640.19,0.0,0.99999,0.0,0.00108]
[1778623909302,79.22,80640.41,0.0,0.99999,0.0,0.00108]
[1778623910098,79.22,80640.41,0.0,0.99999,0.0,0.00108]
[1778623910444,79.22,80640.55,0.0,0.99999,0.0,0.00108]
[1778623912507,79.22,80640.64,0.0,0.99999,0.0,0.00108]
[1778623912564,79.22,80640.64,0.0,0.99999,0.0,0.00108]
[1778623913953,79.22,80642.87,0.0,0.99999,0.0,0.00108]
[1778623914960,79.22,80644.8,0.0,0.99999,0.0,0.00107]
[1778623917982,79.22,80650.29,0.0,0.99999,0.0,0.00106]
[1778623919272,79.22,80650.99,0.0,0.99999,0.0,0.00106]
[1778623919996,79.22,80653.99,0.0,0.99999,0.0,0.00105]
[1778623920670,79.22,80653.99,0.0,0.99999,0.0,0.00105]
[1778623920809,79.22,80653.99,0.0,0.99999,0.0,0.00105]
[1778623922440,79.22,80653.37,0.0,0.99999,0.0,0.00106]
[1778623925322,79.22,80653.52,0.0,0.99999,0.0,0.00106]
[1778623925355,79.22,80654.04,0.0,0.99999,0.0,0.00105]
[1778623925555,79.22,80654.04,0.0,0.99999,0.0,0.00105]
[1778623928708,79.22,80654.75,0.0,0.99999,0.0,0.00105]
[1778623928807,79.22,80654.75,0.0,0.99999,0.0,0.00105]
[1778623931982,79.22,80655.45,0.0,0.99999,0.0,0.00105]
[1778623932075,79.22,80655.45,0.0,0.99999,0.0,0.00105]
[1778623932095,79.22,80655.45,0.0,0.99999,0.0,0.00105]
[1778623932308,79.22,80655.45,0.0,0.99999,0.0,0.00105]
[1778623932336,79.22,80655.07,0.0,0.99999,0.0,0.00105]
[1778623932446,79.22,80655.07,0.0,0.99999,0.0,0.00105]
[1778623935310,79.22,80655.3,0.0,0.99999,0.0,0.00105]
[1778623935315,79.22,80655.66,0.0,0.99999,0.0,0.00105]
[1778623935546,79.22,80655.66,0.0,0.99999,0.0,0.00105]
[1778623935564,79.22,80655.66,0.0,0.99999,0.0,0.00105]
[1778623936108,79.22,80655.32,0.0,0.99999,0.0,0.00105]
[1778623940053,79.22,80656.46,0.0,0.99999,0.0,0.00105]
[1778623940539,79.22,80656.46,0.0,0.99999,0.0,0.00105]
[1778623947983,79.22,80656.98,0.0,0.99999,0.0,0.00105]
[1778623949200,79.22,80653.29,0.0,0.99999,0.0,0.00106]
[1778623950119,79.22,80653.29,0.0,0.99999,0.0,0.00106]
[1778623950481,79.22,80653.08,0.0,0.99999,0.0,0.00106]
[1778623951214,79.22,80648.81,0.0,0.99999,0.0,0.00105]
[1778623951464,79.22,80648.81,0.0,0.99999,0.0,0.00105]
[1778623951569,79.22,80648.81,0.0,0.99999,0.0,0.00105]
[1778623951792,79.22,80648.81,0.0,0.99999,0.0,0.00105]
[1778623951811,79.22,80648.81,0.0,0.99999,0.0,0.00105]
[1778623951916,79.22,80648.81,0.0,0.99999,0.0,0.00105]
[1778623952069,79.22,80648.81,0.0,0.99999,0.0,0.00105]
[1778623952221,79.22,80645.42,0.0,0.99999,0.0,0.00106]
[1778623957257,79.22,80646.1,0.0,0.99999,0.0,0.00105]
[1778623958264,79.22,80649.88,0.0,0.99999,0.0,0.00105]
[1778623959271,79.22,80652.88,0.0,0.99999,0.0,0.00104]
[1778623959945,79.22,80652.88,0.0,0.99999,0.0,0.00104]
[1778623960064,79.22,80652.88,0.0,0.99999,0.0,0.00104]
[1778623960156,79.22,80652.88,0.0,0.99999,0.0,0.00104]
[1778623960175,79.22,80652.88,0.0,0.99999,0.0,0.00104]
[1778623960316,79.22,80652.88,0.0,0.99999,0.0,0.00104]
[1778623960332,79.22,80653.76,0.0,0.99999,0.0,0.00104]
[1778623962292,79.22,80655.23,0.0,0.99999,0.0,0.00103]
[1778623962472,79.22,80655.23,0.0,0.99999,0.0,0.00103]
[1778623963320,79.22,80655.23,0.0,0.99999,0.0,0.00103]
[1778623964306,79.22,80655.96,0.0,0.99999,0.0,0.00103]
[1778623970114,79.22,80655.85,0.0,0.99999,0.0,0.00103]
[1778623970312,79.22,80655.85,0.0,0.99999,0.0,0.00103]
[1778623970348,79.22,80654.0,0.0,0.99999,0.0,0.00104]
[1778623971355,79.22,80652.14,0.0,0.99999,0.0,0.00104]
[1778623971837,79.22,80652.14,0.0,0.99999,0.0,0.00104]
[1778623971945,79.22,80652.14,0.0,0.99999,0.0,0.00104]
[1778623972061,79.22,80652.14,0.0,0.99999,0.0,0.00104]
[1778623972070,79.22,80652.14,0.0,0.99999,0.0,0.00104]
[1778623972311,79.22,80652.14,0.0,0.99999,0.0,0.00104]
[1778623972362,79.22,80652.12,0.0,0.99999,0.0,0.00104]
[1778623974376,79.22,80648.73,0.0,0.99999,0.0,0.00105]
[1778623976390,79.22,80647.37,0.0,0.99999,0.0,0.00105]
[1778623977321,79.22,80647.37,0.0,0.99999,0.0,0.00105]
[1778623977558,79.22,80647.36,0.0,0.99999,0.0,0.00105]
[1778623983439,79.22,80648.31,0.0,0.99999,0.0,0.00105]
[1778623985149,79.22,80648.31,0.0,0.99999,0.0,0.00105]
[1778623985321,79.22,80648.31,0.0,0.99999,0.0,0.00105]
[1778623985345,79.22,80648.66,0.0,0.99999,0.0,0.00105]
[1778623985652,79.22,80648.66,0.0,0.99999,0.0,0.00105]
[1778623985809,79.22,80648.66,0.0,0.99999,0.0,0.00105]
[1778623985897,79.22,80648.7,0.0,0.99999,0.0,0.00105]
[1778623992349,79.22,80649.01,0.0,0.99999,0.0,0.00105]
[1778623992413,79.22,80649.01,0.0,0.99999,0.0,0.00105]
[1778623992424,79.22,80649.01,0.0,0.99999,0.0,0.00105]
[1778623992559,79.22,80648.97,0.0,0.99999,0.0,0.00105]
[1778623992636,79.22,80648.97,0.0,0.99999,0.0,0.00105]
[1778624003580,79.22,80651.23,0.0,0.99999,0.0,0.00104]
[1778624005670,79.22,80651.5,0.0,0.99999,0.0,0.00104]
[1778624005676,79.22,80651.5,0.0,0.99999,0.0,0.00104]
[1778624005682,79.22,80651.5,0.0,0.99999,0.0,0.00104]
[1778624005809,79.22,80651.5,0.0,0.99999,0.0,0.00104]
[1778624005909,79.22,80651.76,0.0,0.99999,0.0,0.00104]
[1778624011636,79.22,80651.7,0.0,0.99999,0.0,0.00102]
[1778624017491,79.22,80651.77,0.0,0.99999,0.0,0.00102]
[1778624019323,79.22,80651.77,0.0,0.99999,0.0,0.00102]
[1778624019441,79.22,80651.77,0.0,0.99999,0.0,0.00102]
[1778624019396,79.22,80651.85,0.0,0.99999,0.0,0.00102]
[1778624019564,79.22,80651.85,0.0,0.99999,0.0,0.00102]
[1778624020284,79.22,80651.85,0.0,0.99999,0.0,0.00102]
[1778624020312,79.22,80651.85,0.0,0.99999,0.0,0.00102]
[1778624020345,79.22,80651.85,0.0,0.99999,0.0,0.00102]
[1778624020360,79.22,80651.85,0.0,0.99999,0.0,0.00102]
[1778624020385,79.22,80651.85,0.0,0.99999,0.0,0.00102]
[1778624020563,79.22,80651.85,0.0,0.99999,0.0,0.00102]
[1778624022394,79.22,80652.2,0.0,0.99999,0.0,0.00102]
[1778624023317,79.22,80652.13,0.0,0.99999,0.0,0.00102]
[1778624023364,79.22,80647.55,0.0,0.99999,0.0,0.00103]
[1778624025731,79.22,80646.41,0.0,0.99999,0.0,0.00104]
[1778624025782,79.22,80646.41,0.0,0.99999,0.0,0.00104]
[1778624025812,79.22,80646.41,0.0,0.99999,0.0,0.00104]
[1778624025884,79.22,80646.41,0.0,0.99999,0.0,0.00104]
[1778624025890,79.22,80646.41,0.0,0.99999,0.0,0.00104]
[1778624026062,79.22,80646.41,0.0,0.99999,0.0,0.00104]
[1778624026132,79.22,80645.26,0.0,0.99999,0.0,0.00104]
[1778624026741,79.22,80643.84,0.0,0.99999,0.0,0.00104]
[1778624027748,79.22,80641.82,0.0,0.99999,0.0,0.00105]
[1778624029312,79.22,80641.82,0.0,0.99999,0.0,0.00105]
[1778624029322,79.22,80640.97,0.0,0.99999,0.0,0.00105]
[1778624030185,79.22,80640.97,0.0,0.99999,0.0,0.00105]
[1778624031893,79.22,80640.9,0.0,0.99999,0.0,0.00105]
[1778624032062,79.22,80640.9,0.0,0.99999,0.0,0.00105]
[1778624033311,79.22,80640.14,0.0,0.99999,0.0,0.00105]
[1778624033375,79.22,80639.85,0.0,0.99999,0.0,0.00105]
[1778624033571,79.22,80639.85,0.0,0.99999,0.0,0.00105]
[1778624035310,79.22,80639.51,0.0,0.99999,0.0,0.00105]
[1778624035409,79.22,80639.33,0.0,0.99999,0.0,0.00105]
[1778624035492,79.22,80639.33,0.0,0.99999,0.0,0.00105]
[1778624037323,79.22,80639.33,0.0,0.99999,0.0,0.00105]
[1778624037395,79.22,80639.33,0.0,0.99999,0.0,0.00105]
[1778624039832,79.22,80638.08,0.0,0.99999,0.0,0.00105]
[1778624041294,79.22,80638.08,0.0,0.99999,0.0,0.00105]
[1778624041318,79.22,80638.08,0.0,0.99999,0.0,0.00105]
[1778624041320,79.22,80634.84,0.0,0.99999,0.0,0.00106]
[1778624041556,79.22,80634.84,0.0,0.99999,0.0,0.00106]
[1778624042068,79.22,80634.84,0.0,0.99999,0.0,0.00106]
[1778624042312,79.22,80634.84,0.0,0.99999,0.0,0.00106]
[1778624043312,79.22,80634.32,0.0,0.99999,0.0,0.00106]
[1778624043410,79.22,80634.32,0.0,0.99999,0.0,0.00106]
[1778624043687,79.22,80634.32,0.0,0.99999,0.0,0.00106]
[1778624045120,79.22,80634.28,0.0,0.99999,0.0,0.00106]
[1778624045523,79.22,80633.86,0.0,0.99999,0.0,0.00106]
[1778624045874,79.22,80632.29,0.0,0.99999,0.0,0.00107]
[1778624047311,79.22,80632.29,0.0,0.99999,0.0,0.00107]
[1778624047355,79.22,80632.29,0.0,0.99999,0.0,0.00107]
[1778624047570,79.22,80632.29,0.0,0.99999,0.0,0.00107]
[1778624051310,79.22,80632.23,0.0,0.99999,0.0,0.00107]
[1778624051409,79.22,80632.23,0.0,0.99999,0.0,0.00107]
[1778624051551,79.22,80632.23,0.0,0.99999,0.0,0.00107]
[1778624053315,79.22,80632.91,0.0,0.99999,0.0,0.00106]
[1778624053482,79.22,80632.91,0.0,0.99999,0.0,0.00106]
[1778624053362,79.22,80634.08,0.0,0.99999,0.0,0.00106]
[1778624054038,79.22,80634.08,0.0,0.99999,0.0,0.00106]
[1778624054063,79.22,80634.08,0.0,0.99999,0.0,0.00106]
[1778624055082,79.22,80633.75,0.0,0.99999,0.0,0.00106]
[1778624055491,79.22,80633.75,0.0,0.99999,0.0,0.00106]
[1778624057313,79.22,80634.28,0.0,0.99999,0.0,0.00106]
[1778624057365,79.22,80634.25,0.0,0.99999,0.0,0.00106]
[1778624057548,79.22,80634.25,0.0,0.99999,0.0,0.00106]
[1778624058678,79.22,80633.59,0.0,0.99999,0.0,0.00106]
[1778624058809,79.22,80633.59,0.0,0.99999,0.0,0.00106]
[1778624061313,79.22,80632.4,0.0,0.99999,0.0,0.00107]
[1778624061464,79.22,80632.4,0.0,0.99999,0.0,0.00107]
[1778624061410,79.22,80633.17,0.0,0.99999,0.0,0.00106]
[1778624063311,79.22,80633.43,0.0,0.99999,0.0,0.00106]
[1778624063431,79.22,80633.43,0.0,0.99999,0.0,0.00106]
[1778624063410,79.22,80633.18,0.0,0.99999,0.0,0.00106]
[1778624065143,79.22,80634.12,0.0,0.99999,0.0,0.00106]
[1778624065311,79.22,80634.12,0.0,0.99999,0.0,0.00106]
[1778624067317,79.22,80635.09,0.0,0.99999,0.0,0.00106]
[1778624067492,79.22,80635.09,0.0,0.99999,0.0,0.00106]
[1778624067336,79.22,80635.23,0.0,0.99999,0.0,0.00106]
[1778624071313,79.22,80634.9,0.0,0.99999,0.0,0.00106]
[1778624071338,79.22,80634.85,0.0,0.99999,0.0,0.00104]
[1778624071587,79.22,80634.85,0.0,0.99999,0.0,0.00104]
[1778624075312,79.22,80634.01,0.0,0.99999,0.0,0.00104]
[1778624075412,79.22,80623.54,0.0,0.99999,0.0,0.00107]
[1778624075825,79.22,80623.54,0.0,0.99999,0.0,0.00107]
[1778624076513,79.22,80614.3,0.0,0.99999,0.0,0.00109]
[1778624076944,79.22,80614.3,0.0,0.99999,0.0,0.00109]
[1778624077061,79.22,80614.3,0.0,0.99999,0.0,0.00109]
[1778624077508,79.22,80614.3,0.0,0.99999,0.0,0.00109]
[1778624077092,79.22,80613.02,0.0,0.99999,0.0,0.00109]
[1778624079314,79.22,80612.79,0.0,0.99999,0.0,0.00109]
[1778624079368,79.22,80612.91,0.0,0.99999,0.0,0.00109]
[1778624079647,79.22,80612.91,0.0,0.99999,0.0,0.00109]
[1778624079812,79.22,80612.91,0.0,0.99999,0.0,0.00109]
[1778624080113,79.22,80612.62,0.0,0.99999,0.0,0.00109]
[1778624082127,79.22,80610.34,0.0,0.99999,0.0,0.0011]
[1778624083153,79.22,80610.34,0.0,0.99999,0.0,0.0011]
[1778624083317,79.22,80610.34,0.0,0.99999,0.0,0.0011]
[1778624083347,79.22,80608.38,0.0,0.99999,0.0,0.0011]
[1778624087527,79.22,80608.45,0.0,0.99999,0.0,0.0011]
[1778624089317,79.22,80608.6,0.0,0.99999,0.0,0.0011]
[1778624089443,79.22,80608.6,0.0,0.99999,0.0,0.0011]
[1778624089563,79.22,80608.6,0.0,0.99999,0.0,0.0011]
[1778624090183,79.22,80610.12,0.0,0.99999,0.0,0.0011]
[1778624091190,79.22,80612.53,0.0,0.99999,0.0,0.00109]
[1778624092197,79.22,80615.27,0.0,0.99999,0.0,0.00108]
[1778624092934,79.22,80615.27,0.0,0.99999,0.0,0.00108]
[1778624093062,79.22,80615.27,0.0,0.99999,0.0,0.00108]
[1778624093164,79.22,80615.27,0.0,0.99999,0.0,0.00108]
[1778624093305,79.22,80615.27,0.0,0.99999,0.0,0.00108]
[1778624093345,79.22,80617.05,0.0,0.99999,0.0,0.00108]
[1778624093559,79.22,80617.05,0.0,0.99999,0.0,0.00108]
[1778624095114,79.22,80617.18,0.0,0.99999,0.0,0.00108]
[1778624095610,79.22,80616.98,0.0,0.99999,0.0,0.00108]
[1778624096546,79.22,80616.98,0.0,0.99999,0.0,0.00108]
[1778624096561,79.22,80616.98,0.0,0.99999,0.0,0.00108]
[1778624097232,79.22,80618.2,0.0,0.99999,0.0,0.00108]
[1778624102268,79.22,80616.76,0.0,0.99999,0.0,0.00108]
[1778624103238,79.22,80616.76,0.0,0.99999,0.0,0.00108]
[1778624103314,79.22,80616.76,0.0,0.99999,0.0,0.00108]
[1778624103368,79.22,80616.76,0.0,0.99999,0.0,0.00108]
[1778624103427,79.22,80616.76,0.0,0.99999,0.0,0.00108]
[1778624103526,79.22,80617.3,0.0,0.99999,0.0,0.00108]
[1778624103568,79.22,80617.3,0.0,0.99999,0.0,0.00108]
[1778624103727,79.22,80617.3,0.0,0.99999,0.0,0.00108]
[1778624103758,79.22,80617.3,0.0,0.99999,0.0,0.00108]
[1778624105289,79.22,80613.45,0.0,0.99999,0.0,0.00109]
[1778624106296,79.22,80607.35,0.0,0.99999,0.0,0.0011]
[1778624107309,79.22,80607.35,0.0,0.99999,0.0,0.0011]
[1778624107456,79.22,80607.35,0.0,0.99999,0.0,0.0011]
[1778624107407,79.22,80606.99,0.0,0.99999,0.0,0.0011]
[1778624109829,79.22,80606.62,0.0,0.99999,0.0,0.0011]
[1778624110063,79.22,80606.62,0.0,0.99999,0.0,0.0011]
[1778624110129,79.22,80606.62,0.0,0.99999,0.0,0.0011]
[1778624110498,79.22,80606.62,0.0,0.99999,0.0,0.0011]
[1778624111317,79.22,80606.82,0.0,0.99999,0.0,0.0011]
[1778624111429,79.22,80606.82,0.0,0.99999,0.0,0.0011]
[1778624111529,79.22,80607.2,0.0,0.99999,0.0,0.0011]
[1778624115316,79.22,80606.56,0.0,0.99999,0.0,0.0011]
[1778624115430,79.22,80606.56,0.0,0.99999,0.0,0.0011]
[1778624115517,79.22,80609.47,0.0,0.99999,0.0,0.0011]
[1778624116429,79.22,80609.47,0.0,0.99999,0.0,0.0011]
[1778624116560,79.22,80609.47,0.0,0.99999,0.0,0.0011]
[1778624116530,79.22,80613.77,0.0,0.99999,0.0,0.00109]
[1778624119318,79.22,80614.66,0.0,0.99999,0.0,0.00109]
[1778624119388,79.22,80614.91,0.0,0.99999,0.0,0.00109]
[1778624119580,79.22,80614.91,0.0,0.99999,0.0,0.00109]
[1778624121316,79.22,80614.78,0.0,0.99999,0.0,0.00109]
[1778624121418,79.22,80614.78,0.0,0.99999,0.0,0.00109]
[1778624121570,79.22,80614.78,0.0,0.99999,0.0,0.00109]
[1778624123315,79.22,80614.85,0.0,0.99999,0.0,0.00109]
[1778624123474,79.22,80614.85,0.0,0.99999,0.0,0.00109]
[1778624123412,79.22,80614.85,0.0,0.99999,0.0,0.00109]
[1778624127317,79.22,80614.98,0.0,0.99999,0.0,0.00108]
[1778624127501,79.22,80614.98,0.0,0.99999,0.0,0.00108]
[1778624127445,79.22,80614.57,0.0,0.99999,0.0,0.00109]
[1778624129000,79.22,80614.64,0.0,0.99999,0.0,0.00109]
[1778624129059,79.22,80614.64,0.0,0.99999,0.0,0.00109]
[1778624129459,79.22,80612.07,0.0,0.99999,0.0,0.00109]
[1778624130466,79.22,80610.51,0.0,0.99999,0.0,0.00109]
[1778624131317,79.22,80610.51,0.0,0.99999,0.0,0.00109]
[1778624131471,79.22,80610.51,0.0,0.99999,0.0,0.00109]
[1778624131563,79.22,80610.33,0.0,0.99999,0.0,0.00108]
[1778624135315,79.22,80610.1,0.0,0.99999,0.0,0.00108]
[1778624135537,79.22,80610.1,0.0,0.99999,0.0,0.00108]
[1778624135547,79.22,80609.5,0.0,0.99999,0.0,0.00108]
[1778624137312,79.22,80609.59,0.0,0.99999,0.0,0.00108]
[1778624137515,79.22,80609.54,0.0,0.99999,0.0,0.00108]
[1778624138081,79.22,80609.54,0.0,0.99999,0.0,0.00108]
[1778624139529,79.22,80607.72,0.0,0.99999,0.0,0.00108]
[1778624139632,79.22,80607.72,0.0,0.99999,0.0,0.00108]
[1778624139808,79.22,80607.72,0.0,0.99999,0.0,0.00108]
[1778624141313,79.22,80606.71,0.0,0.99999,0.0,0.00109]
[1778624141480,79.22,80606.71,0.0,0.99999,0.0,0.00109]
[1778624141522,79.22,80606.71,0.0,0.99999,0.0,0.00109]
[1778624143316,79.22,80606.71,0.0,0.99999,0.0,0.00109]
[1778624143411,79.22,80606.71,0.0,0.99999,0.0,0.00109]
[1778624143884,79.22,80606.71,0.0,0.99999,0.0,0.00109]
[1778624145314,79.22,80606.68,0.0,0.99999,0.0,0.00109]
[1778624145571,79.22,80606.72,0.0,0.99999,0.0,0.00108]
[1778624145637,79.22,80606.72,0.0,0.99999,0.0,0.00108]
[1778624147788,79.22,80606.49,0.0,0.99999,0.0,0.00109]
[1778624147812,79.22,80606.49,0.0,0.99999,0.0,0.00109]
[1778624149313,79.22,80606.24,0.0,0.99999,0.0,0.00109]
[1778624149344,79.22,80606.24,0.0,0.99999,0.0,0.00109]
[1778624150159,79.22,80606.24,0.0,0.99999,0.0,0.00109]
[1778624151318,79.22,80606.26,0.0,0.99999,0.0,0.00109]
[1778624151341,79.22,80606.26,0.0,0.99999,0.0,0.00109]
[1778624151375,79.22,80606.33,0.0,0.99999,0.0,0.00109]
[1778624155312,79.22,80605.48,0.0,0.99999,0.0,0.00109]
[1778624155464,79.22,80605.48,0.0,0.99999,0.0,0.00109]
[1778624155518,79.22,80605.48,0.0,0.99999,0.0,0.00109]
[1778624157312,79.22,80605.52,0.0,0.99999,0.0,0.00109]
[1778624157578,79.22,80605.56,0.0,0.99999,0.0,0.00109]
[1778624159317,79.22,80605.58,0.0,0.99999,0.0,0.00109]
[1778624159580,79.22,80605.58,0.0,0.99999,0.0,0.00109]
[1778624159355,79.22,80605.61,0.0,0.99999,0.0,0.00109]
[1778624161316,79.22,80605.61,0.0,0.99999,0.0,0.00109]
[1778624161428,79.22,80605.61,0.0,0.99999,0.0,0.00109]
[1778624161518,79.22,80605.61,0.0,0.99999,0.0,0.00109]
[1778624165314,79.22,80605.41,0.0,0.99999,0.0,0.00109]
[1778624165573,79.22,80605.41,0.0,0.99999,0.0,0.00109]
[1778624165413,79.22,80605.41,0.0,0.99999,0.0,0.00109]
[1778624166460,79.22,80605.41,0.0,0.99999,0.0,0.00109]
[1778624166560,79.22,80605.41,0.0,0.99999,0.0,0.00109]
[1778624166514,79.22,80607.65,0.0,0.99999,0.0,0.00108]
[1778624167314,79.22,80607.65,0.0,0.99999,0.0,0.00108]
[1778624167432,79.22,80607.65,0.0,0.99999,0.0,0.00108]
[1778624167531,79.22,80608.32,0.0,0.99999,0.0,0.00108]
[1778624167725,79.22,80609.72,0.0,0.99999,0.0,0.00108]
[1778624168732,79.22,80611.33,0.0,0.99999,0.0,0.00108]
[1778624169739,79.22,80613.73,0.0,0.99999,0.0,0.00107]
[1778624171209,79.22,80613.73,0.0,0.99999,0.0,0.00107]
[1778624171311,79.22,80613.73,0.0,0.99999,0.0,0.00107]
[1778624171407,79.22,80613.73,0.0,0.99999,0.0,0.00107]
[1778624171409,79.22,80617.69,0.0,0.99999,0.0,0.00106]
[1778624172569,79.22,80617.69,0.0,0.99999,0.0,0.00106]
[1778624171753,79.22,80620.21,0.0,0.99999,0.0,0.00106]
[1778624174369,79.22,80620.32,0.0,0.99999,0.0,0.00106]
[1778624174563,79.22,80620.32,0.0,0.99999,0.0,0.00106]
[1778624174585,79.22,80621.09,0.0,0.99999,0.0,0.00105]
[1778624174948,79.22,80621.09,0.0,0.99999,0.0,0.00105]
[1778624175060,79.22,80621.09,0.0,0.99999,0.0,0.00105]
[1778624175161,79.22,80621.11,0.0,0.99999,0.0,0.00105]
[1778624178481,79.22,80621.5,0.0,0.99999,0.0,0.00105]
[1778624178563,79.22,80621.5,0.0,0.99999,0.0,0.00105]
[1778624180095,79.22,80621.26,0.0,0.99999,0.0,0.00105]
[1778624180453,79.22,80621.26,0.0,0.99999,0.0,0.00105]
[1778624186820,79.22,80621.84,0.0,0.99999,0.0,0.00105]
[1778624187060,79.22,80621.84,0.0,0.99999,0.0,0.00105]
[1778624188486,79.22,80621.7,0.0,0.99999,0.0,0.00105]
[1778624188570,79.22,80621.7,0.0,0.99999,0.0,0.00105]
[1778624188525,79.22,80618.61,0.0,0.99999,0.0,0.00106]
[1778624188812,79.22,80618.61,0.0,0.99999,0.0,0.00106]
[1778624188872,79.22,80616.43,0.0,0.99999,0.0,0.00106]
[1778624191372,79.22,80615.71,0.0,0.99999,0.0,0.00107]
[1778624191560,79.22,80615.71,0.0,0.99999,0.0,0.00107]
[1778624191473,79.22,80615.59,0.0,0.99999,0.0,0.00105]
[1778624192575,79.22,80615.59,0.0,0.99999,0.0,0.00105]
[1778624192586,79.22,80613.3,0.0,0.99999,0.0,0.00105]
[1778624193318,79.22,80613.3,0.0,0.99999,0.0,0.00105]
[1778624193428,79.22,80613.3,0.0,0.99999,0.0,0.00105]
[1778624193563,79.22,80613.3,0.0,0.99999,0.0,0.00105]
[1778624194600,79.22,80613.28,0.0,0.99999,0.0,0.00105]
[1778624194641,79.22,80613.28,0.0,0.99999,0.0,0.00105]
[1778624194810,79.22,80613.99,0.0,0.99999,0.0,0.00105]
[1778624194914,79.22,80617.34,0.0,0.99999,0.0,0.00104]
[1778624199395,79.22,80617.95,0.0,0.99999,0.0,0.00104]
[1778624199566,79.22,80617.95,0.0,0.99999,0.0,0.00104]
[1778624199582,79.22,80619.14,0.0,0.99999,0.0,0.00104]
[1778624202669,79.22,80619.34,0.0,0.99999,0.0,0.00104]
[1778624202734,79.22,80619.34,0.0,0.99999,0.0,0.00104]
[1778624202812,79.22,80619.34,0.0,0.99999,0.0,0.00104]
[1778624202897,79.22,80619.34,0.0,0.99999,0.0,0.00104]
[1778624209013,79.22,80617.79,0.0,0.99999,0.0,0.00104]
[1778624210773,79.22,80617.3,0.0,0.99999,0.0,0.00104]
[1778624210808,79.22,80617.3,0.0,0.99999,0.0,0.00104]
[1778624211640,79.22,80617.3,0.0,0.99999,0.0,0.00104]
[1778624211641,79.22,80617.25,0.0,0.99999,0.0,0.00104]
[1778624211673,79.22,80617.25,0.0,0.99999,0.0,0.00104]
[1778624211812,79.22,80617.25,0.0,0.99999,0.0,0.00104]
[1778624212020,79.22,80617.25,0.0,0.99999,0.0,0.00104]
[1778624212034,79.22,80615.48,0.0,0.99999,0.0,0.00105]
[1778624215080,79.22,80615.29,0.0,0.99999,0.0,0.00105]
[1778624215314,79.22,80615.29,0.0,0.99999,0.0,0.00105]
[1778624215411,79.22,80615.29,0.0,0.99999,0.0,0.00105]
[1778624215559,79.22,80615.29,0.0,0.99999,0.0,0.00105]
[1778624216683,79.22,80615.77,0.0,0.99999,0.0,0.00105]
[1778624217412,79.22,80615.77,0.0,0.99999,0.0,0.00105]
[1778624219316,79.22,80615.67,0.0,0.99999,0.0,0.00105]
[1778624219341,79.22,80615.67,0.0,0.99999,0.0,0.00105]
[1778624221045,79.22,80615.67,0.0,0.99999,0.0,0.00105]
[1778624221064,79.22,80615.67,0.0,0.99999,0.0,0.00105]
[1778624221513,79.22,80615.67,0.0,0.99999,0.0,0.00105]
[1778624221562,79.22,80615.67,0.0,0.99999,0.0,0.00105]
[1778624221638,79.22,80615.67,0.0,0.99999,0.0,0.00105]
[1778624221628,79.22,80615.67,0.0,0.99999,0.0,0.00105]
[1778624222105,79.22,80617.1,0.0,0.99999,0.0,0.00105]
[1778624223112,79.22,80619.61,0.0,0.99999,0.0,0.00104]
[1778624225314,79.22,80620.0,0.0,0.99999,0.0,0.00104]
[1778624225569,79.22,80620.0,0.0,0.99999,0.0,0.00104]
[1778624225668,79.22,80619.78,0.0,0.99999,0.0,0.00104]
[1778624229320,79.22,80619.27,0.0,0.99999,0.0,0.00104]
[1778624229336,79.22,80619.27,0.0,0.99999,0.0,0.00104]
[1778624229936,79.22,80619.27,0.0,0.99999,0.0,0.00104]
[1778624231314,79.22,80619.31,0.0,0.99999,0.0,0.00104]
[1778624231426,79.22,80619.31,0.0,0.99999,0.0,0.00104]
[1778624231525,79.22,80619.71,0.0,0.99999,0.0,0.00104]
[1778624232656,79.22,80619.71,0.0,0.99999,0.0,0.00104]
[1778624233322,79.22,80619.68,0.0,0.99999,0.0,0.00104]
[1778624233384,79.22,80619.24,0.0,0.99999,0.0,0.00104]
[1778624239226,79.22,80619.26,0.0,0.99999,0.0,0.00104]
[1778624244761,79.22,80619.08,0.0,0.99999,0.0,0.00104]
[1778624244808,79.22,80619.08,0.0,0.99999,0.0,0.00104]
[1778624244918,79.22,80619.08,0.0,0.99999,0.0,0.00104]
[1778624245268,79.22,80620.06,0.0,0.99999,0.0,0.00104]
[1778624247322,79.22,80620.51,0.0,0.99999,0.0,0.00104]
[1778624247473,79.22,80620.51,0.0,0.99999,0.0,0.00104]
[1778624247512,79.22,80621.48,0.0,0.99999,0.0,0.00104]
[1778624248289,79.22,80622.63,0.0,0.99999,0.0,0.00103]
[1778624249316,79.22,80622.63,0.0,0.99999,0.0,0.00103]
[1778624249503,79.22,80622.63,0.0,0.99999,0.0,0.00103]
[1778624249603,79.22,80623.03,0.0,0.99999,0.0,0.00103]
[1778624250096,79.22,80623.03,0.0,0.99999,0.0,0.00103]
[1778624250831,79.22,80623.35,0.0,0.99999,0.0,0.00103]
[1778624252317,79.22,80623.53,0.0,0.99999,0.0,0.00101]
[1778624253316,79.22,80623.53,0.0,0.99999,0.0,0.00101]
[1778624253374,79.22,80623.53,0.0,0.99999,0.0,0.00101]
[1778624253473,79.22,80624.28,0.0,0.99999,0.0,0.00101]
[1778624254331,79.22,80625.47,0.0,0.99999,0.0,0.00101]
[1778624255338,79.22,80627.31,0.0,0.99999,0.0,0.00101]
[1778624256345,79.22,80628.63,0.0,0.99999,0.0,0.001]
[1778624256813,79.22,80628.63,0.0,0.99999,0.0,0.001]
[1778624256870,79.22,80628.63,0.0,0.99999,0.0,0.001]
[1778624257058,79.22,80628.63,0.0,0.99999,0.0,0.001]
[1778624257289,79.22,80628.63,0.0,0.99999,0.0,0.001]
[1778624257352,79.22,80626.71,0.0,0.99999,0.0,0.00101]
[1778624258359,79.22,80628.49,0.0,0.99999,0.0,0.001]
[1778624259313,79.22,80628.49,0.0,0.99999,0.0,0.001]
[1778624259404,79.22,80628.49,0.0,0.99999,0.0,0.001]
[1778624259411,79.22,80628.74,0.0,0.99999,0.0,0.001]
[1778624260374,79.22,80632.48,0.0,0.99999,0.0,0.001]
[1778624261315,79.22,80632.48,0.0,0.99999,0.0,0.001]
[1778624261627,79.22,80632.48,0.0,0.99999,0.0,0.001]
[1778624261380,79.22,80632.26,0.0,0.99999,0.0,0.001]
[1778624263312,79.22,80631.99,0.0,0.99999,0.0,0.001]
[1778624263394,79.22,80633.8,0.0,0.99999,0.0,0.00099]
[1778624263798,79.22,80633.8,0.0,0.99999,0.0,0.00099]
[1778624264401,79.22,80634.75,0.0,0.99999,0.0,0.00099]
[1778624265408,79.22,80633.85,0.0,0.99999,0.0,0.00099]
[1778624266415,79.22,80634.81,0.0,0.99999,0.0,0.00099]
[1778624267315,79.22,80634.81,0.0,0.99999,0.0,0.00099]
[1778624267534,79.22,80634.81,0.0,0.99999,0.0,0.00099]
[1778624267608,79.22,80635.05,0.0,0.99999,0.0,0.00099]
[1778624271316,79.22,80635.01,0.0,0.99999,0.0,0.00099]
[1778624271318,79.22,80635.01,0.0,0.99999,0.0,0.00099]
[1778624272266,79.22,80635.01,0.0,0.99999,0.0,0.00099]
[1778624275320,79.22,80635.0,0.0,0.99999,0.0,0.00099]
[1778624275411,79.22,80635.0,0.0,0.99999,0.0,0.00099]
[1778624275810,79.22,80635.0,0.0,0.99999,0.0,0.00099]
[1778624276485,79.22,80636.36,0.0,0.99999,0.0,0.00099]
[1778624277314,79.22,80636.36,0.0,0.99999,0.0,0.00099]
[1778624277512,79.22,80636.36,0.0,0.99999,0.0,0.00099]
[1778624277611,79.22,80635.03,0.0,0.99999,0.0,0.00099]
[1778624279313,79.22,80634.95,0.0,0.99999,0.0,0.00099]
[1778624279421,79.22,80634.95,0.0,0.99999,0.0,0.00099]
[1778624279522,79.22,80634.95,0.0,0.99999,0.0,0.00099]
[1778624280513,79.22,80636.94,0.0,0.99999,0.0,0.00099]
[1778624282527,79.22,80638.27,0.0,0.99999,0.0,0.00099]
[1778624283311,79.22,80638.27,0.0,0.99999,0.0,0.00099]
[1778624283534,79.22,80637.81,0.0,0.99999,0.0,0.00099]
[1778624283789,79.22,80637.81,0.0,0.99999,0.0,0.00099]
[1778624285313,79.22,80638.32,0.0,0.99999,0.0,0.00098]
[1778624285347,79.22,80638.32,0.0,0.99999,0.0,0.00098]
[1778624285548,79.22,80637.84,0.0,0.99999,0.0,0.00099]
[1778624287669,79.22,80637.61,0.0,0.99999,0.0,0.00099]
[1778624289315,79.22,80638.17,0.0,0.99999,0.0,0.00099]
[1778624289349,79.22,80638.17,0.0,0.99999,0.0,0.00099]
[1778624289576,79.22,80638.41,0.0,0.99999,0.0,0.00098]
[1778624291314,79.22,80639.04,0.0,0.99999,0.0,0.00098]
[1778624291731,79.22,80639.04,0.0,0.99999,0.0,0.00098]
[1778624291590,79.22,80639.01,0.0,0.99999,0.0,0.00098]
[1778624292531,79.22,80639.01,0.0,0.99999,0.0,0.00098]
[1778624295319,79.22,80639.04,0.0,0.99999,0.0,0.00098]
[1778624295444,79.22,80639.04,0.0,0.99999,0.0,0.00098]
[1778624295618,79.22,80638.89,0.0,0.99999,0.0,0.00098]
[1778624297311,79.22,80638.89,0.0,0.99999,0.0,0.00098]
[1778624297386,79.22,80638.89,0.0,0.99999,0.0,0.00098]
[1778624297632,79.22,80639.32,0.0,0.99999,0.0,0.00098]
[1778624298639,79.22,80640.51,0.0,0.99999,0.0,0.00098]
[1778624300137,79.22,80640.47,0.0,0.99999,0.0,0.00098]
[1778624300528,79.22,80640.47,0.0,0.99999,0.0,0.00098]
[1778624301311,79.22,80640.47,0.0,0.99999,0.0,0.00098]
[1778624301422,79.22,80640.47,0.0,0.99999,0.0,0.00098]
[1778624301454,79.22,80640.47,0.0,0.99999,0.0,0.00098]
[1778624303312,79.22,80640.47,0.0,0.99999,0.0,0.00098]
[1778624303638,79.22,80640.47,0.0,0.99999,0.0,0.00098]
[1778624303731,79.22,80640.47,0.0,0.99999,0.0,0.00098]
[1778624307313,79.22,80640.47,0.0,0.99999,0.0,0.00098]
[1778624307412,79.22,80640.47,0.0,0.99999,0.0,0.00098]
[1778624309320,79.22,80640.47,0.0,0.99999,0.0,0.00098]
[1778624309554,79.22,80640.47,0.0,0.99999,0.0,0.00098]
[1778624309595,79.22,80640.47,0.0,0.99999,0.0,0.00098]
[1778624309810,79.22,80640.47,0.0,0.99999,0.0,0.00098]
[1778624309933,79.22,80640.47,0.0,0.99999,0.0,0.00098]
[1778624313317,79.22,80641.27,0.0,0.99999,0.0,0.00098]
[1778624313554,79.22,80641.27,0.0,0.99999,0.0,0.00098]
[1778624313744,79.22,80641.37,0.0,0.99999,0.0,0.00096]
[1778624315312,79.22,80641.38,0.0,0.99999,0.0,0.00096]
[1778624315758,79.22,80641.82,0.0,0.99999,0.0,0.00096]
[1778624315944,79.22,80641.82,0.0,0.99999,0.0,0.00096]
[1778624319349,79.22,80641.81,0.0,0.99999,0.0,0.00096]
[1778624319461,79.22,80641.81,0.0,0.99999,0.0,0.00096]
[1778624319556,79.22,80642.99,0.0,0.99999,0.0,0.00096]
[1778624319807,79.22,80642.99,0.0,0.99999,0.0,0.00096]
[1778624319922,79.22,80642.99,0.0,0.99999,0.0,0.00096]
[1778624319986,79.22,80646.8,0.0,0.99999,0.0,0.00095]
[1778624320793,79.22,80654.34,0.0,0.99999,0.0,0.00094]
[1778624322653,79.22,80654.34,0.0,0.99999,0.0,0.00094]
[1778624322674,79.22,80655.64,0.0,0.99999,0.0,0.00094]
[1778624323325,79.22,80655.64,0.0,0.99999,0.0,0.00094]
[1778624323446,79.22,80655.64,0.0,0.99999,0.0,0.00094]
[1778624323542,79.22,80655.42,0.0,0.99999,0.0,0.00094]
[1778624324818,79.22,80655.52,0.0,0.99999,0.0,0.00094]
[1778624325828,79.22,80659.05,0.0,0.99999,0.0,0.00093]
[1778624326835,79.22,80660.63,0.0,0.99999,0.0,0.00093]
[1778624327813,79.22,80660.63,0.0,0.99999,0.0,0.00093]
[1778624328062,79.22,80660.63,0.0,0.99999,0.0,0.00093]
[1778624328575,79.22,80660.63,0.0,0.99999,0.0,0.00093]
[1778624328623,79.22,80662.33,0.0,0.99999,0.0,0.00092]
[1778624329313,79.22,80662.33,0.0,0.99999,0.0,0.00092]
[1778624329420,79.22,80662.33,0.0,0.99999,0.0,0.00092]
[1778624329512,79.22,80662.0,0.0,0.99999,0.0,0.00092]
[1778624331314,79.22,80661.94,0.0,0.99999,0.0,0.00092]
[1778624331500,79.22,80661.94,0.0,0.99999,0.0,0.00092]
[1778624331584,79.22,80662.46,0.0,0.99999,0.0,0.00092]
[1778624333953,79.22,80663.12,0.0,0.99999,0.0,0.00092]
[1778624334039,79.22,80664.81,0.0,0.99999,0.0,0.00092]
[1778624335088,79.22,80664.81,0.0,0.99999,0.0,0.00092]
[1778624335314,79.22,80664.81,0.0,0.99999,0.0,0.00092]
[1778624335469,79.22,80664.81,0.0,0.99999,0.0,0.00092]
[1778624335495,79.22,80665.34,0.0,0.99999,0.0,0.00092]
[1778624337972,79.22,80664.68,0.0,0.99999,0.0,0.00092]
[1778624338005,79.22,80660.47,0.0,0.99999,0.0,0.00093]
[1778624339038,79.22,80660.47,0.0,0.99999,0.0,0.00093]
[1778624339139,79.22,80646.21,0.0,0.99999,0.0,0.00095]
[1778624341312,79.22,80646.69,0.0,0.99999,0.0,0.00095]
[1778624341460,79.22,80646.69,0.0,0.99999,0.0,0.00095]
[1778624341515,79.22,80646.36,0.0,0.99999,0.0,0.00095]
[1778624343315,79.22,80646.36,0.0,0.99999,0.0,0.00095]
[1778624343490,79.22,80646.36,0.0,0.99999,0.0,0.00095]
[1778624343517,79.22,80646.36,0.0,0.99999,0.0,0.00095]
[1778624347313,79.22,80646.36,0.0,0.99999,0.0,0.00095]
[1778624347648,79.22,80646.36,0.0,0.99999,0.0,0.00095]
[1778624347749,79.22,80646.32,0.0,0.99999,0.0,0.00095]
[1778624351318,79.22,80646.36,0.0,0.99999,0.0,0.00095]
[1778624351443,79.22,80646.36,0.0,0.99999,0.0,0.00095]
[1778624351540,79.22,80646.33,0.0,0.99999,0.0,0.00095]
[1778624355102,79.22,80646.48,0.0,0.99999,0.0,0.00095]
[1778624355322,79.22,80646.48,0.0,0.99999,0.0,0.00095]
[1778624355453,79.22,80646.48,0.0,0.99999,0.0,0.00095]
[1778624355471,79.22,80646.48,0.0,0.99999,0.0,0.00095]
[1778624357326,79.22,80646.48,0.0,0.99999,0.0,0.00095]
[1778624357527,79.22,80646.48,0.0,0.99999,0.0,0.00095]
[1778624357628,79.22,80646.48,0.0,0.99999,0.0,0.00095]
[1778624358052,79.22,80656.13,0.0,0.99999,0.0,0.00093]
[1778624359059,79.22,80657.68,0.0,0.99999,0.0,0.00093]
[1778624361315,79.22,80657.53,0.0,0.99999,0.0,0.00093]
[1778624361572,79.22,80657.53,0.0,0.99999,0.0,0.00093]
[1778624361673,79.22,80657.71,0.0,0.99999,0.0,0.00093]
[1778624362080,79.22,80656.69,0.0,0.99999,0.0,0.00093]
[1778624363311,79.22,80656.69,0.0,0.99999,0.0,0.00093]
[1778624363565,79.22,80656.69,0.0,0.99999,0.0,0.00093]
[1778624363624,79.22,80653.22,0.0,0.99999,0.0,0.00094]
[1778624367315,79.22,80653.41,0.0,0.99999,0.0,0.00094]
[1778624367569,79.22,80653.41,0.0,0.99999,0.0,0.00094]
[1778624367593,79.22,80653.41,0.0,0.99999,0.0,0.00094]
[1778624370112,79.22,80653.41,0.0,0.99999,0.0,0.00094]
[1778624371316,79.22,80653.41,0.0,0.99999,0.0,0.00094]
[1778624371369,79.22,80653.41,0.0,0.99999,0.0,0.00094]
[1778624371423,79.22,80653.49,0.0,0.99999,0.0,0.00092]
[1778624373312,79.22,80653.49,0.0,0.99999,0.0,0.00092]
[1778624373569,79.22,80653.49,0.0,0.99999,0.0,0.00092]
[1778624373574,79.22,80653.69,0.0,0.99999,0.0,0.00092]
[1778624374164,79.22,80654.89,0.0,0.99999,0.0,0.00092]
[1778624375312,79.22,80654.89,0.0,0.99999,0.0,0.00092]
[1778624375569,79.22,80654.89,0.0,0.99999,0.0,0.00092]
[1778624375670,79.22,80654.75,0.0,0.99999,0.0,0.00092]
[1778624376179,79.22,80656.86,0.0,0.99999,0.0,0.00092]
[1778624377186,79.22,80657.84,0.0,0.99999,0.0,0.00092]
[1778624379311,79.22,80657.48,0.0,0.99999,0.0,0.00092]
[1778624379456,79.22,80657.48,0.0,0.99999,0.0,0.00092]
[1778624379549,79.22,80657.48,0.0,0.99999,0.0,0.00092]
[1778624380111,79.22,80657.48,0.0,0.99999,0.0,0.00092]
[1778624380592,79.22,80657.48,0.0,0.99999,0.0,0.00092]
[1778624382221,79.22,80659.25,0.0,0.99999,0.0,0.00091]
[1778624383315,79.22,80659.25,0.0,0.99999,0.0,0.00091]
[1778624383352,79.22,80659.25,0.0,0.99999,0.0,0.00091]
[1778624383504,79.22,80659.25,0.0,0.99999,0.0,0.00091]
[1778624383562,79.22,80659.25,0.0,0.99999,0.0,0.00091]
[1778624383717,79.22,80659.25,0.0,0.99999,0.0,0.00091]
[1778624383803,79.22,80659.84,0.0,0.99999,0.0,0.00091]
[1778624385088,79.22,80660.38,0.0,0.99999,0.0,0.00091]
[1778624385423,79.22,80660.38,0.0,0.99999,0.0,0.00091]
[1778624385440,79.22,80661.15,0.0,0.99999,0.0,0.00091]
[1778624387313,79.22,80661.1,0.0,0.99999,0.0,0.00091]
[1778624387432,79.22,80661.1,0.0,0.99999,0.0,0.00091]
[1778624387512,79.22,80660.99,0.0,0.99999,0.0,0.00091]
[1778624389317,79.22,80661.02,0.0,0.99999,0.0,0.00091]
[1778624389492,79.22,80661.02,0.0,0.99999,0.0,0.00091]
[1778624389594,79.22,80661.15,0.0,0.99999,0.0,0.00091]
[1778624390111,79.22,80661.15,0.0,0.99999,0.0,0.00091]
[1778624390599,79.22,80661.15,0.0,0.99999,0.0,0.00091]
[1778624391284,79.22,80662.24,0.0,0.99999,0.0,0.00091]
[1778624392612,79.22,80662.24,0.0,0.99999,0.0,0.00091]
[1778624392693,79.22,80662.24,0.0,0.99999,0.0,0.00091]
[1778624392809,79.22,80662.24,0.0,0.99999,0.0,0.00091]
[1778624392761,79.22,80664.92,0.0,0.99999,0.0,0.0009]
[1778624392896,79.22,80664.92,0.0,0.99999,0.0,0.0009]
[1778624393298,79.22,80667.66,0.0,0.99999,0.0,0.0009]
[1778624395313,79.22,80669.36,0.0,0.99999,0.0,0.00089]
[1778624396320,79.22,80670.57,0.0,0.99999,0.0,0.00089]
[1778624397680,79.22,80670.57,0.0,0.99999,0.0,0.00089]
[1778624399315,79.22,80670.21,0.0,0.99999,0.0,0.00089]
[1778624399355,79.22,80670.21,0.0,0.99999,0.0,0.00089]
[1778624400028,79.22,80670.21,0.0,0.99999,0.0,0.00089]
[1778624400406,79.22,80670.21,0.0,0.99999,0.0,0.00089]
[1778624400507,79.22,80671.32,0.0,0.99999,0.0,0.00089]
[1778624401319,79.22,80671.32,0.0,0.99999,0.0,0.00089]
[1778624401355,79.22,80675.01,0.0,0.99999,0.0,0.00088]
[1778624402362,79.22,80675.75,0.0,0.99999,0.0,0.00088]
[1778624410418,79.22,80680.78,0.0,0.99999,0.0,0.00087]
[1778624411425,79.22,80683.99,0.0,0.99999,0.0,0.00087]
[1778624412432,79.22,80684.7,0.0,0.99999,0.0,0.00087]
[1778624417469,79.22,80684.58,0.0,0.99999,0.0,0.00087]
[1778624418474,79.22,80685.23,0.0,0.99999,0.0,0.00087]
[1778624420488,79.22,80687.17,0.0,0.99999,0.0,0.00086]
[1778624422502,79.22,80684.32,0.0,0.99999,0.0,0.00087]
[1778624423509,79.22,80677.89,0.0,0.99999,0.0,0.00088]
[1778624424516,79.22,80674.55,0.0,0.99999,0.0,0.00089]
[1778624425523,79.22,80672.37,0.0,0.99999,0.0,0.00089]
[1778624428544,79.22,80671.05,0.0,0.99999,0.0,0.00089]
[1778624429551,79.22,80671.82,0.0,0.99999,0.0,0.00089]
[1778624430558,79.22,80673.52,0.0,0.99999,0.0,0.00089]
[1778624431565,79.22,80673.93,0.0,0.99999,0.0,0.00087]
[1778624432667,79.22,80673.93,0.0,0.99999,0.0,0.00087]
[1778624433321,79.22,80674.04,0.0,0.99999,0.0,0.00087]
[1778624433455,79.22,80674.04,0.0,0.99999,0.0,0.00087]
[1778624433562,79.22,80674.04,0.0,0.99999,0.0,0.00087]
[1778624433659,79.22,80674.04,0.0,0.99999,0.0,0.00087]
[1778624438616,79.22,80672.48,0.0,0.99999,0.0,0.00087]
[1778624443651,79.22,80671.21,0.0,0.99999,0.0,0.00088]
[1778624444170,79.22,80671.21,0.0,0.99999,0.0,0.00088]
[1778624444181,79.22,80671.21,0.0,0.99999,0.0,0.00088]
[1778624444309,79.22,80671.21,0.0,0.99999,0.0,0.00088]
[1778624444659,79.22,80671.27,0.0,0.99999,0.0,0.00088]
[1778624450137,79.22,80671.21,0.0,0.99999,0.0,0.00088]
[1778624450473,79.22,80671.21,0.0,0.99999,0.0,0.00088]
[1778624451707,79.22,80664.06,0.0,0.99999,0.0,0.00089]
[1778624452714,79.22,80657.84,0.0,0.99999,0.0,0.0009]
[1778624453674,79.22,80657.84,0.0,0.99999,0.0,0.0009]
[1778624453803,79.22,80657.84,0.0,0.99999,0.0,0.0009]
[1778624453892,79.22,80658.23,0.0,0.99999,0.0,0.0009]
[1778624454063,79.22,80658.23,0.0,0.99999,0.0,0.0009]
[1778624457743,79.22,80658.59,0.0,0.99999,0.0,0.0009]
[1778624459321,79.22,80658.59,0.0,0.99999,0.0,0.0009]
[1778624459555,79.22,80658.59,0.0,0.99999,0.0,0.0009]
[1778624459813,79.22,80658.59,0.0,0.99999,0.0,0.0009]
[1778624459833,79.22,80658.59,0.0,0.99999,0.0,0.0009]
[1778624459958,79.22,80658.59,0.0,0.99999,0.0,0.0009]
[1778624462681,79.22,80658.97,0.0,0.99999,0.0,0.0009]
[1778624463313,79.22,80658.58,0.0,0.99999,0.0,0.0009]
[1778624463326,79.22,80658.58,0.0,0.99999,0.0,0.0009]
[1778624463378,79.22,80658.58,0.0,0.99999,0.0,0.0009]
[1778624463561,79.22,80658.58,0.0,0.99999,0.0,0.0009]
[1778624463791,79.22,80658.62,0.0,0.99999,0.0,0.0009]
[1778624467819,79.22,80660.22,0.0,0.99999,0.0,0.0009]
[1778624472676,79.22,80660.43,0.0,0.99999,0.0,0.0009]
[1778624473320,79.22,80660.04,0.0,0.99999,0.0,0.0009]
[1778624473487,79.22,80660.04,0.0,0.99999,0.0,0.0009]
[1778624473562,79.22,80660.04,0.0,0.99999,0.0,0.0009]
[1778624474822,79.22,80660.31,0.0,0.99999,0.0,0.0009]
[1778624474893,79.22,80660.31,0.0,0.99999,0.0,0.0009]
[1778624477424,79.22,80659.42,0.0,0.99999,0.0,0.0009]
[1778624479387,79.22,80658.58,0.0,0.99999,0.0,0.0009]
[1778624479683,79.22,80658.58,0.0,0.99999,0.0,0.0009]
[1778624479696,79.22,80658.58,0.0,0.99999,0.0,0.0009]
[1778624479810,79.22,80658.58,0.0,0.99999,0.0,0.0009]
[1778624479903,79.22,80658.64,0.0,0.99999,0.0,0.0009]
[1778624484938,79.22,80662.56,0.0,0.99999,0.0,0.00089]
[1778624487762,79.22,80662.87,0.0,0.99999,0.0,0.00089]
[1778624491316,79.22,80661.97,0.0,0.99999,0.0,0.00089]
[1778624491426,79.22,80661.97,0.0,0.99999,0.0,0.00089]
[1778624491560,79.22,80661.97,0.0,0.99999,0.0,0.00089]
[1778624491624,79.22,80662.1,0.0,0.99999,0.0,0.00088]
[1778624491988,79.22,80659.86,0.0,0.99999,0.0,0.00088]
[1778624492996,79.22,80655.59,0.0,0.99999,0.0,0.00089]
[1778624494296,79.22,80655.59,0.0,0.99999,0.0,0.00089]
[1778624494309,79.22,80655.59,0.0,0.99999,0.0,0.00089]
[1778624494385,79.22,80655.59,0.0,0.99999,0.0,0.00089]
[1778624494560,79.22,80655.59,0.0,0.99999,0.0,0.00089]
[1778624494587,79.22,80650.01,0.0,0.99999,0.0,0.0009]
[1778624500870,79.22,80649.32,0.0,0.99999,0.0,0.0009]
[1778624500951,79.22,80649.32,0.0,0.99999,0.0,0.0009]
[1778624501064,79.22,80649.32,0.0,0.99999,0.0,0.0009]
[1778624501165,79.22,80648.94,0.0,0.99999,0.0,0.0009]
[1778624502058,79.22,80650.39,0.0,0.99999,0.0,0.0009]
[1778624507093,79.22,80650.09,0.0,0.99999,0.0,0.0009]
[1778624508100,79.22,80656.58,0.0,0.99999,0.0,0.00089]
[1778624509175,79.22,80656.58,0.0,0.99999,0.0,0.00089]
[1778624509297,79.22,80656.58,0.0,0.99999,0.0,0.00089]
[1778624509319,79.22,80656.58,0.0,0.99999,0.0,0.00089]
[1778624509417,79.22,80663.4,0.0,0.99999,0.0,0.00088]
[1778624510185,79.22,80663.4,0.0,0.99999,0.0,0.00088]
[1778624511312,79.22,80663.21,0.0,0.99999,0.0,0.00088]
[1778624511570,79.22,80663.21,0.0,0.99999,0.0,0.00088]
[1778624511812,79.22,80663.21,0.0,0.99999,0.0,0.00088]
[1778624513135,79.22,80664.54,0.0,0.99999,0.0,0.00087]
[1778624514801,79.22,80664.54,0.0,0.99999,0.0,0.00087]
[1778624514813,79.22,80664.54,0.0,0.99999,0.0,0.00087]
[1778624514955,79.22,80664.95,0.0,0.99999,0.0,0.00087]
[1778624515291,79.22,80664.95,0.0,0.99999,0.0,0.00087]
[1778624515319,79.22,80664.95,0.0,0.99999,0.0,0.00087]
[1778624515392,79.22,80664.31,0.0,0.99999,0.0,0.00087]
[1778624516156,79.22,80666.01,0.0,0.99999,0.0,0.00087]
[1778624521191,79.22,80666.11,0.0,0.99999,0.0,0.00087]
[1778624523486,79.22,80666.14,0.0,0.99999,0.0,0.00087]
[1778624523544,79.22,80666.14,0.0,0.99999,0.0,0.00087]
[1778624523561,79.22,80666.14,0.0,0.99999,0.0,0.00087]
[1778624523574,79.22,80666.45,0.0,0.99999,0.0,0.00087]
[1778624527233,79.22,80664.6,0.0,0.99999,0.0,0.00087]
[1778624528240,79.22,80663.22,0.0,0.99999,0.0,0.00088]
[1778624533275,79.22,80663.57,0.0,0.99999,0.0,0.00087]
[1778624535805,79.22,80662.93,0.0,0.99999,0.0,0.00088]
[1778624535948,79.22,80662.93,0.0,0.99999,0.0,0.00088]
[1778624535906,79.22,80661.05,0.0,0.99999,0.0,0.00088]
[1778624536061,79.22,80661.05,0.0,0.99999,0.0,0.00088]
[1778624536296,79.22,80660.42,0.0,0.99999,0.0,0.00088]
[1778624537303,79.22,80661.86,0.0,0.99999,0.0,0.00088]
[1778624542338,79.22,80662.01,0.0,0.99999,0.0,0.00088]
[1778624545133,79.22,80662.33,0.0,0.99999,0.0,0.00088]
[1778624545321,79.22,80662.33,0.0,0.99999,0.0,0.00088]
[1778624545544,79.22,80662.33,0.0,0.99999,0.0,0.00088]
[1778624545566,79.22,80662.33,0.0,0.99999,0.0,0.00088]
[1778624546059,79.22,80661.1,0.0,0.99999,0.0,0.00088]
[1778624546270,79.22,80661.1,0.0,0.99999,0.0,0.00088]
[1778624546312,79.22,80661.1,0.0,0.99999,0.0,0.00088]
[1778624546366,79.22,80660.9,0.0,0.99999,0.0,0.00088]
[1778624548380,79.22,80659.67,0.0,0.99999,0.0,0.00088]
[1778624551401,79.22,80660.21,0.0,0.99999,0.0,0.00087]
[1778624553069,79.22,80660.21,0.0,0.99999,0.0,0.00087]
[1778624553310,79.22,80660.21,0.0,0.99999,0.0,0.00087]
[1778624553320,79.22,80660.21,0.0,0.99999,0.0,0.00087]
[1778624553560,79.22,80660.21,0.0,0.99999,0.0,0.00087]
[1778624553574,79.22,80659.35,0.0,0.99999,0.0,0.00087]
[1778624557771,79.22,80660.02,0.0,0.99999,0.0,0.00087]
[1778624558670,79.22,80660.58,0.0,0.99999,0.0,0.00087]
[1778624558776,79.22,80660.58,0.0,0.99999,0.0,0.00087]
[1778624558808,79.22,80660.58,0.0,0.99999,0.0,0.00087]
[1778624558877,79.22,80659.37,0.0,0.99999,0.0,0.00087]
[1778624559824,79.22,80659.37,0.0,0.99999,0.0,0.00087]
[1778624560074,79.22,80660.18,0.0,0.99999,0.0,0.00087]
[1778624562621,79.22,80660.18,0.0,0.99999,0.0,0.00087]
[1778624565314,79.22,80661.04,0.0,0.99999,0.0,0.00086]
[1778624565568,79.22,80661.04,0.0,0.99999,0.0,0.00086]
[1778624565809,79.22,80661.04,0.0,0.99999,0.0,0.00086]
[1778624567228,79.22,80660.84,0.0,0.99999,0.0,0.00086]
[1778624567319,79.22,80660.84,0.0,0.99999,0.0,0.00086]
[1778624567971,79.22,80660.84,0.0,0.99999,0.0,0.00086]
[1778624567974,79.22,80659.53,0.0,0.99999,0.0,0.00087]
[1778624568070,79.22,80659.53,0.0,0.99999,0.0,0.00087]
[1778624568528,79.22,80656.84,0.0,0.99999,0.0,0.00087]
[1778624569535,79.22,80654.49,0.0,0.99999,0.0,0.00088]
[1778624570542,79.22,80653.35,0.0,0.99999,0.0,0.00088]
[1778624572766,79.22,80653.56,0.0,0.99999,0.0,0.00088]
[1778624574122,79.22,80653.49,0.0,0.99999,0.0,0.00088]
[1778624575014,79.22,80653.49,0.0,0.99999,0.0,0.00088]
[1778624575016,79.22,80651.96,0.0,0.99999,0.0,0.00088]
[1778624575069,79.22,80651.96,0.0,0.99999,0.0,0.00088]
[1778624575180,79.22,80651.96,0.0,0.99999,0.0,0.00088]
[1778624575314,79.22,80651.96,0.0,0.99999,0.0,0.00088]
[1778624575577,79.22,80651.29,0.0,0.99999,0.0,0.00088]
[1778624576584,79.22,80650.04,0.0,0.99999,0.0,0.00088]
[1778624580148,79.22,80650.74,0.0,0.99999,0.0,0.00088]
[1778624580655,79.22,80650.74,0.0,0.99999,0.0,0.00088]
[1778624582635,79.22,80650.74,0.0,0.99999,0.0,0.00088]
[1778624583318,79.22,80650.74,0.0,0.99999,0.0,0.00088]
[1778624583439,79.22,80650.74,0.0,0.99999,0.0,0.00088]
[1778624583564,79.22,80650.74,0.0,0.99999,0.0,0.00088]
[1778624584827,79.22,80650.74,0.0,0.99999,0.0,0.00088]
[1778624584991,79.22,80650.74,0.0,0.99999,0.0,0.00088]
[1778624585164,79.22,80650.74,0.0,0.99999,0.0,0.00088]
[1778624585323,79.22,80650.74,0.0,0.99999,0.0,0.00088]
[1778624585647,79.22,80651.32,0.0,0.99999,0.0,0.00088]
[1778624586251,79.22,80651.32,0.0,0.99999,0.0,0.00088]
[1778624586313,79.22,80651.32,0.0,0.99999,0.0,0.00088]
[1778624586385,79.22,80651.32,0.0,0.99999,0.0,0.00088]
[1778624586654,79.22,80651.21,0.0,0.99999,0.0,0.00088]
[1778624588668,79.22,80652.41,0.0,0.99999,0.0,0.00088]
[1778624589310,79.22,80652.41,0.0,0.99999,0.0,0.00088]
[1778624589675,79.22,80652.99,0.0,0.99999,0.0,0.00088]
[1778624590199,79.22,80652.99,0.0,0.99999,0.0,0.00088]
[1778624591312,79.22,80652.99,0.0,0.99999,0.0,0.00088]
[1778624591366,79.22,80652.99,0.0,0.99999,0.0,0.00088]
[1778624593317,79.22,80652.96,0.0,0.99999,0.0,0.00088]
[1778624593392,79.22,80652.96,0.0,0.99999,0.0,0.00088]
[1778624593561,79.22,80652.96,0.0,0.99999,0.0,0.00088]
[1778624593720,79.22,80652.96,0.0,0.99999,0.0,0.00088]
[1778624593805,79.22,80652.96,0.0,0.99999,0.0,0.00088]
[1778624597317,79.22,80652.64,0.0,0.99999,0.0,0.00088]
[1778624597731,79.22,80652.81,0.0,0.99999,0.0,0.00088]
[1778624599317,79.22,80652.76,0.0,0.99999,0.0,0.00088]
[1778624599531,79.22,80652.76,0.0,0.99999,0.0,0.00088]
[1778624599559,79.22,80652.76,0.0,0.99999,0.0,0.00088]
[1778624599741,79.22,80652.76,0.0,0.99999,0.0,0.00088]
[1778624599745,79.22,80652.64,0.0,0.99999,0.0,0.00088]
[1778624603309,79.22,80653.11,0.0,0.99999,0.0,0.00088]
[1778624603409,79.22,80653.11,0.0,0.99999,0.0,0.00088]
[1778624604696,79.22,80653.11,0.0,0.99999,0.0,0.00088]
[1778624607311,79.22,80653.04,0.0,0.99999,0.0,0.00088]
[1778624607802,79.22,80653.2,0.0,0.99999,0.0,0.00088]
[1778624608809,79.22,80651.63,0.0,0.99999,0.0,0.00088]
[1778624610713,79.22,80652.4,0.0,0.99999,0.0,0.00088]
[1778624611313,79.22,80652.32,0.0,0.99999,0.0,0.00088]
[1778624611498,79.22,80652.32,0.0,0.99999,0.0,0.00088]
[1778624611830,79.22,80652.44,0.0,0.99999,0.0,0.00086]
[1778624613310,79.22,80652.48,0.0,0.99999,0.0,0.00086]
[1778624613966,79.22,80652.48,0.0,0.99999,0.0,0.00086]
[1778624613844,79.22,80652.63,0.0,0.99999,0.0,0.00086]
[1778624615142,79.22,80652.03,0.0,0.99999,0.0,0.00087]
[1778624616398,79.22,80652.46,0.0,0.99999,0.0,0.00086]
[1778624616865,79.22,80653.98,0.0,0.99999,0.0,0.00086]
[1778624617316,79.22,80653.98,0.0,0.99999,0.0,0.00086]
[1778624617872,79.22,80654.78,0.0,0.99999,0.0,0.00086]
[1778624618879,79.22,80653.67,0.0,0.99999,0.0,0.00086]
[1778624621321,79.22,80654.5,0.0,0.99999,0.0,0.00086]
[1778624621900,79.22,80654.79,0.0,0.99999,0.0,0.00086]
[1778624623698,79.22,80654.79,0.0,0.99999,0.0,0.00086]
[1778624623704,79.22,80654.79,0.0,0.99999,0.0,0.00086]
[1778624623809,79.22,80654.79,0.0,0.99999,0.0,0.00086]
[1778624623933,79.22,80654.79,0.0,0.99999,0.0,0.00086]
[1778624624022,79.22,80653.81,0.0,0.99999,0.0,0.00086]
[1778624624831,79.22,80653.81,0.0,0.99999,0.0,0.00086]
[1778624624976,79.22,80653.81,0.0,0.99999,0.0,0.00086]
[1778624627316,79.22,80654.31,0.0,0.99999,0.0,0.00086]
[1778624627372,79.22,80654.31,0.0,0.99999,0.0,0.00086]
[1778624627942,79.22,80654.85,0.0,0.99999,0.0,0.00086]
[1778624631315,79.22,80655.25,0.0,0.99999,0.0,0.00086]
[1778624631575,79.22,80655.25,0.0,0.99999,0.0,0.00086]
[1778624631970,79.22,80657.94,0.0,0.99999,0.0,0.00086]
[1778624632977,79.22,80660.22,0.0,0.99999,0.0,0.00085]
[1778624633316,79.22,80660.22,0.0,0.99999,0.0,0.00085]
[1778624633366,79.22,80660.22,0.0,0.99999,0.0,0.00085]
[1778624633413,79.22,80660.22,0.0,0.99999,0.0,0.00085]
[1778624637314,79.22,80660.59,0.0,0.99999,0.0,0.00085]
[1778624637462,79.22,80660.59,0.0,0.99999,0.0,0.00085]
[1778624638015,79.22,80661.45,0.0,0.99999,0.0,0.00085]
[1778624639314,79.22,80662.08,0.0,0.99999,0.0,0.00085]
[1778624639489,79.22,80662.08,0.0,0.99999,0.0,0.00085]
[1778624640031,79.22,80662.82,0.0,0.99999,0.0,0.00085]
[1778624640122,79.22,80662.82,0.0,0.99999,0.0,0.00085]
[1778624640458,79.22,80662.82,0.0,0.99999,0.0,0.00085]
[1778624641321,79.22,80662.97,0.0,0.99999,0.0,0.00085]
[1778624641502,79.22,80662.97,0.0,0.99999,0.0,0.00085]
[1778624642045,79.22,80662.94,0.0,0.99999,0.0,0.00085]
[1778624644501,79.22,80662.83,0.0,0.99999,0.0,0.00085]
[1778624644913,79.22,80662.83,0.0,0.99999,0.0,0.00085]
[1778624645312,79.22,80662.9,0.0,0.99999,0.0,0.00085]
[1778624645717,79.22,80662.9,0.0,0.99999,0.0,0.00085]
[1778624646073,79.22,80663.01,0.0,0.99999,0.0,0.00085]
[1778624647080,79.22,80661.88,0.0,0.99999,0.0,0.00085]
[1778624647313,79.22,80661.88,0.0,0.99999,0.0,0.00085]
[1778624647373,79.22,80661.88,0.0,0.99999,0.0,0.00085]
[1778624648087,79.22,80662.32,0.0,0.99999,0.0,0.00085]
[1778624649094,79.22,80660.3,0.0,0.99999,0.0,0.00085]
[1778624649260,79.22,80660.3,0.0,0.99999,0.0,0.00085]
[1778624650171,79.22,80660.3,0.0,0.99999,0.0,0.00085]
[1778624650668,79.22,80660.3,0.0,0.99999,0.0,0.00085]
[1778624650745,79.22,80661.15,0.0,0.99999,0.0,0.00085]
[1778624651315,79.22,80661.15,0.0,0.99999,0.0,0.00085]
[1778624655138,79.22,80655.81,0.0,0.99999,0.0,0.00086]
[1778624656145,79.22,80652.38,0.0,0.99999,0.0,0.00086]
[1778624657790,79.22,80652.38,0.0,0.99999,0.0,0.00086]
[1778624662597,79.22,80651.99,0.0,0.99999,0.0,0.00087]
[1778624668229,79.22,80651.62,0.0,0.99999,0.0,0.00087]
[1778624670186,79.22,80651.69,0.0,0.99999,0.0,0.00087]
[1778624670564,79.22,80651.69,0.0,0.99999,0.0,0.00087]
[1778624672257,79.22,80652.05,0.0,0.99999,0.0,0.00085]
[1778624677293,79.22,80652.57,0.0,0.99999,0.0,0.00085]
[1778624680206,79.22,80652.65,0.0,0.99999,0.0,0.00085]
[1778624680575,79.22,80652.65,0.0,0.99999,0.0,0.00085]
[1778624684969,79.22,80652.45,0.0,0.99999,0.0,0.00085]
[1778624686588,79.22,80652.57,0.0,0.99999,0.0,0.00085]
[1778624690385,79.22,80651.15,0.0,0.99999,0.0,0.00085]
[1778624692848,79.22,80651.15,0.0,0.99999,0.0,0.00085]
[1778624693321,79.22,80651.11,0.0,0.99999,0.0,0.00085]
[1778624693407,79.22,80651.3,0.0,0.99999,0.0,0.00085]
[1778624698989,79.22,80650.98,0.0,0.99999,0.0,0.00085]
[1778624699059,79.22,80650.98,0.0,0.99999,0.0,0.00085]
[1778624699090,79.22,80650.88,0.0,0.99999,0.0,0.00085]
[1778624702831,79.22,80650.91,0.0,0.99999,0.0,0.00085]
[1778624704246,79.22,80650.93,0.0,0.99999,0.0,0.00085]
[1778624704483,79.22,80642.07,0.0,0.99999,0.0,0.00087]
[1778624705635,79.22,80642.07,0.0,0.99999,0.0,0.00087]
[1778624705812,79.22,80642.07,0.0,0.99999,0.0,0.00087]
[1778624705857,79.22,80631.24,0.0,0.99999,0.0,0.00089]
[1778624706932,79.22,80631.24,0.0,0.99999,0.0,0.00089]
[1778624707059,79.22,80631.24,0.0,0.99999,0.0,0.00089]
[1778624707066,79.22,80631.24,0.0,0.99999,0.0,0.00089]
[1778624707023,79.22,80630.23,0.0,0.99999,0.0,0.00089]
[1778624707320,79.22,80630.23,0.0,0.99999,0.0,0.00089]
[1778624707843,79.22,80630.23,0.0,0.99999,0.0,0.00089]
[1778624707933,79.22,80630.96,0.0,0.99999,0.0,0.00089]
[1778624710942,79.22,80631.09,0.0,0.99999,0.0,0.00089]
[1778624711043,79.22,80629.19,0.0,0.99999,0.0,0.00089]
[1778624715160,79.22,80629.8,0.0,0.99999,0.0,0.00089]
[1778624715319,79.22,80629.67,0.0,0.99999,0.0,0.00089]
[1778624715630,79.22,80629.67,0.0,0.99999,0.0,0.00089]
[1778624715810,79.22,80629.67,0.0,0.99999,0.0,0.00089]
[1778624717848,79.22,80629.67,0.0,0.99999,0.0,0.00089]
[1778624718405,79.22,80629.67,0.0,0.99999,0.0,0.00089]
[1778624719095,79.22,80633.2,0.0,0.99999,0.0,0.00088]
[1778624719319,79.22,80633.2,0.0,0.99999,0.0,0.00088]
[1778624719543,79.22,80633.2,0.0,0.99999,0.0,0.00088]
[1778624719559,79.22,80633.2,0.0,0.99999,0.0,0.00088]
[1778624722610,79.22,80626.91,0.0,0.99999,0.0,0.0009]
[1778624723319,79.22,80626.91,0.0,0.99999,0.0,0.0009]
[1778624723948,79.22,80626.91,0.0,0.99999,0.0,0.0009]
[1778624723964,79.22,80626.91,0.0,0.99999,0.0,0.0009]
[1778624724066,79.22,80626.91,0.0,0.99999,0.0,0.0009]
[1778624724163,79.22,80622.68,0.0,0.99999,0.0,0.0009]
[1778624725145,79.22,80622.68,0.0,0.99999,0.0,0.0009]
[1778624725633,79.22,80623.13,0.0,0.99999,0.0,0.0009]
[1778624727639,79.22,80622.79,0.0,0.99999,0.0,0.0009]
[1778624731321,79.22,80621.12,0.0,0.99999,0.0,0.00091]
[1778624731569,79.22,80621.12,0.0,0.99999,0.0,0.00091]
[1778624731808,79.22,80621.12,0.0,0.99999,0.0,0.00091]
[1778624731908,79.22,80621.49,0.0,0.99999,0.0,0.00089]
[1778624732527,79.22,80621.49,0.0,0.99999,0.0,0.00089]
[1778624735312,79.22,80622.31,0.0,0.99999,0.0,0.00089]
[1778624735926,79.22,80622.31,0.0,0.99999,0.0,0.00089]
[1778624736059,79.22,80622.31,0.0,0.99999,0.0,0.00089]
[1778624737713,79.22,80622.14,0.0,0.99999,0.0,0.00089]
[1778624738801,79.22,80622.0,0.0,0.99999,0.0,0.00089]
[1778624738810,79.22,80622.0,0.0,0.99999,0.0,0.00089]
[1778624738952,79.22,80622.0,0.0,0.99999,0.0,0.00089]
[1778624739063,79.22,80622.0,0.0,0.99999,0.0,0.00089]
[1778624739159,79.22,80622.16,0.0,0.99999,0.0,0.00089]
[1778624741743,79.22,80625.4,0.0,0.99999,0.0,0.00088]
[1778624742750,79.22,80627.57,0.0,0.99999,0.0,0.00088]
[1778624743463,79.22,80627.57,0.0,0.99999,0.0,0.00088]
[1778624743534,79.22,80627.57,0.0,0.99999,0.0,0.00088]
[1778624743563,79.22,80627.57,0.0,0.99999,0.0,0.00088]
[1778624744110,79.22,80627.57,0.0,0.99999,0.0,0.00088]
[1778624744162,79.22,80630.13,0.0,0.99999,0.0,0.00087]
[1778624744311,79.22,80630.13,0.0,0.99999,0.0,0.00087]
[1778624750651,79.22,80631.39,0.0,0.99999,0.0,0.00087]
[1778624750811,79.22,80631.39,0.0,0.99999,0.0,0.00087]
[1778624750821,79.22,80631.39,0.0,0.99999,0.0,0.00087]
[1778624751064,79.22,80631.39,0.0,0.99999,0.0,0.00087]
[1778624751162,79.22,80632.27,0.0,0.99999,0.0,0.00087]
[1778624754834,79.22,80628.89,0.0,0.99999,0.0,0.00088]
[1778624755841,79.22,80627.38,0.0,0.99999,0.0,0.00088]
[1778624756759,79.22,80627.38,0.0,0.99999,0.0,0.00088]
[1778624756808,79.22,80627.38,0.0,0.99999,0.0,0.00088]
[1778624756869,79.22,80627.38,0.0,0.99999,0.0,0.00088]
[1778624756979,79.22,80627.38,0.0,0.99999,0.0,0.00088]
[1778624757062,79.22,80627.38,0.0,0.99999,0.0,0.00088]
[1778624757135,79.22,80626.07,0.0,0.99999,0.0,0.00088]
[1778624757799,79.22,80626.07,0.0,0.99999,0.0,0.00088]
[1778624759307,79.22,80626.8,0.0,0.99999,0.0,0.00088]
[1778624759552,79.22,80626.8,0.0,0.99999,0.0,0.00088]
[1778624759557,79.22,80626.8,0.0,0.99999,0.0,0.00088]
[1778624759837,79.22,80626.8,0.0,0.99999,0.0,0.00088]
[1778624763311,79.22,80626.31,0.0,0.99999,0.0,0.00088]
[1778624763756,79.22,80626.31,0.0,0.99999,0.0,0.00088]
[1778624763808,79.22,80626.31,0.0,0.99999,0.0,0.00088]
[1778624768412,79.22,80626.39,0.0,0.99999,0.0,0.00088]
[1778624768421,79.22,80626.39,0.0,0.99999,0.0,0.00088]
[1778624768559,79.22,80626.39,0.0,0.99999,0.0,0.00088]
[1778624768655,79.22,80626.39,0.0,0.99999,0.0,0.00088]
[1778624768809,79.22,80626.39,0.0,0.99999,0.0,0.00088]
[1778624768933,79.22,80626.42,0.0,0.99999,0.0,0.00088]
[1778624773968,79.22,80626.37,0.0,0.99999,0.0,0.00088]
[1778624775982,79.22,80624.98,0.0,0.99999,0.0,0.00088]
[1778624776919,79.22,80624.98,0.0,0.99999,0.0,0.00088]
[1778624776993,79.22,80624.98,0.0,0.99999,0.0,0.00088]
[1778624777064,79.22,80624.98,0.0,0.99999,0.0,0.00088]
[1778624777102,79.22,80624.98,0.0,0.99999,0.0,0.00088]
[1778624777162,79.22,80624.92,0.0,0.99999,0.0,0.00088]
[1778624777312,79.22,80624.92,0.0,0.99999,0.0,0.00088]
[1778624777567,79.22,80624.92,0.0,0.99999,0.0,0.00088]
[1778624777996,79.22,80631.89,0.0,0.99999,0.0,0.00087]
[1778624779003,79.22,80640.45,0.0,0.99999,0.0,0.00086]
[1778624779313,79.22,80640.45,0.0,0.99999,0.0,0.00086]
[1778624779384,79.22,80640.45,0.0,0.99999,0.0,0.00086]
[1778624780189,79.22,80640.45,0.0,0.99999,0.0,0.00086]
[1778624780192,79.22,80641.84,0.0,0.99999,0.0,0.00085]
[1778624780663,79.22,80641.84,0.0,0.99999,0.0,0.00085]
[1778624781318,79.22,80641.84,0.0,0.99999,0.0,0.00085]
[1778624781661,79.22,80641.84,0.0,0.99999,0.0,0.00085]
[1778624782027,79.22,80641.88,0.0,0.99999,0.0,0.00085]
[1778624783320,79.22,80642.02,0.0,0.99999,0.0,0.00085]
[1778624783507,79.22,80642.02,0.0,0.99999,0.0,0.00085]
[1778624784041,79.22,80642.54,0.0,0.99999,0.0,0.00085]
[1778624785653,79.22,80642.59,0.0,0.99999,0.0,0.00085]
[1778624785807,79.22,80642.59,0.0,0.99999,0.0,0.00085]
[1778624787317,79.22,80641.77,0.0,0.99999,0.0,0.00085]
[1778624787454,79.22,80641.77,0.0,0.99999,0.0,0.00085]
[1778624788069,79.22,80643.1,0.0,0.99999,0.0,0.00085]
[1778624791090,79.22,80642.53,0.0,0.99999,0.0,0.00084]
[1778624791315,79.22,80642.53,0.0,0.99999,0.0,0.00084]
[1778624791464,79.22,80642.53,0.0,0.99999,0.0,0.00084]
[1778624792097,79.22,80641.77,0.0,0.99999,0.0,0.00084]
[1778624792798,79.22,80641.77,0.0,0.99999,0.0,0.00084]
[1778624792848,79.22,80641.77,0.0,0.99999,0.0,0.00084]
[1778624793060,79.22,80641.77,0.0,0.99999,0.0,0.00084]
[1778624795326,79.22,80641.77,0.0,0.99999,0.0,0.00084]
[1778624795998,79.22,80641.77,0.0,0.99999,0.0,0.00084]
[1778624796082,79.22,80641.77,0.0,0.99999,0.0,0.00084]
[1778624797524,79.22,80642.1,0.0,0.99999,0.0,0.00084]
[1778624799926,79.22,80642.06,0.0,0.99999,0.0,0.00084]
[1778624800660,79.22,80641.92,0.0,0.99999,0.0,0.00084]
[1778624800813,79.22,80641.92,0.0,0.99999,0.0,0.00084]
[1778624803319,79.22,80641.95,0.0,0.99999,0.0,0.00084]
[1778624803547,79.22,80641.95,0.0,0.99999,0.0,0.00084]
[1778624803646,79.22,80641.95,0.0,0.99999,0.0,0.00084]
[1778624807315,79.22,80641.13,0.0,0.99999,0.0,0.00084]
[1778624807435,79.22,80641.13,0.0,0.99999,0.0,0.00084]
[1778624808213,79.22,80641.72,0.0,0.99999,0.0,0.00084]
[1778624808908,79.22,80641.72,0.0,0.99999,0.0,0.00084]
[1778624809062,79.22,80641.72,0.0,0.99999,0.0,0.00084]
[1778624811324,79.22,80641.82,0.0,0.99999,0.0,0.00084]
[1778624811475,79.22,80641.82,0.0,0.99999,0.0,0.00084]
[1778624812247,79.22,80644.83,0.0,0.99999,0.0,0.00083]
[1778624812799,79.22,80644.83,0.0,0.99999,0.0,0.00083]
[1778624813254,79.22,80647.92,0.0,0.99999,0.0,0.00083]
[1778624813532,79.22,80647.92,0.0,0.99999,0.0,0.00083]
[1778624813567,79.22,80647.92,0.0,0.99999,0.0,0.00083]
[1778624815321,79.22,80648.07,0.0,0.99999,0.0,0.00083]
[1778624815471,79.22,80648.07,0.0,0.99999,0.0,0.00083]
[1778624815571,79.22,80648.03,0.0,0.99999,0.0,0.00083]
[1778624819317,79.22,80647.85,0.0,0.99999,0.0,0.00083]
[1778624819515,79.22,80647.85,0.0,0.99999,0.0,0.00083]
[1778624820105,79.22,80647.85,0.0,0.99999,0.0,0.00083]
[1778624820197,79.22,80647.85,0.0,0.99999,0.0,0.00083]
[1778624820579,79.22,80647.85,0.0,0.99999,0.0,0.00083]
[1778624823320,79.22,80648.0,0.0,0.99999,0.0,0.00083]
[1778624823852,79.22,80648.0,0.0,0.99999,0.0,0.00083]
[1778624823948,79.22,80647.92,0.0,0.99999,0.0,0.00083]
[1778624824331,79.22,80649.6,0.0,0.99999,0.0,0.00083]
[1778624825322,79.22,80649.6,0.0,0.99999,0.0,0.00083]
[1778624825819,79.22,80649.6,0.0,0.99999,0.0,0.00083]
[1778624825914,79.22,80649.28,0.0,0.99999,0.0,0.00083]
[1778624828045,79.22,80649.2,0.0,0.99999,0.0,0.00083]
[1778624828061,79.22,80649.2,0.0,0.99999,0.0,0.00083]
[1778624829323,79.22,80649.83,0.0,0.99999,0.0,0.00083]
[1778624829497,79.22,80649.83,0.0,0.99999,0.0,0.00083]
[1778624829596,79.22,80649.83,0.0,0.99999,0.0,0.00083]
[1778624831323,79.22,80649.83,0.0,0.99999,0.0,0.00083]
[1778624831755,79.22,80649.83,0.0,0.99999,0.0,0.00083]
[1778624831847,79.22,80650.1,0.0,0.99999,0.0,0.00083]
[1778624832809,79.22,80650.1,0.0,0.99999,0.0,0.00083]
[1778624833266,79.22,80650.1,0.0,0.99999,0.0,0.00083]
[1778624832845,79.22,80648.71,0.0,0.99999,0.0,0.00083]
[1778624833331,79.22,80648.71,0.0,0.99999,0.0,0.00083]
[1778624833394,79.22,80649.38,0.0,0.99999,0.0,0.00083]
[1778624837425,79.22,80649.13,0.0,0.99999,0.0,0.00083]
[1778624839319,79.22,80649.08,0.0,0.99999,0.0,0.00083]
[1778624839424,79.22,80649.08,0.0,0.99999,0.0,0.00083]
[1778624839524,79.22,80649.23,0.0,0.99999,0.0,0.00083]
[1778624842873,79.22,80649.23,0.0,0.99999,0.0,0.00083]
[1778624843323,79.22,80649.23,0.0,0.99999,0.0,0.00083]
[1778624843464,79.22,80649.39,0.0,0.99999,0.0,0.00083]
[1778624844649,79.22,80649.39,0.0,0.99999,0.0,0.00083]
[1778624844788,79.22,80649.39,0.0,0.99999,0.0,0.00083]
[1778624844809,79.22,80649.39,0.0,0.99999,0.0,0.00083]
[1778624844883,79.22,80648.76,0.0,0.99999,0.0,0.00083]
[1778624848499,79.22,80650.23,0.0,0.99999,0.0,0.00082]
[1778624849404,79.22,80650.23,0.0,0.99999,0.0,0.00082]
[1778624849724,79.22,80650.23,0.0,0.99999,0.0,0.00082]
[1778624849815,79.22,80650.23,0.0,0.99999,0.0,0.00082]
[1778624850194,79.22,80650.23,0.0,0.99999,0.0,0.00082]
[1778624850294,79.22,80648.82,0.0,0.99999,0.0,0.00083]
[1778624850573,79.22,80648.82,0.0,0.99999,0.0,0.00083]
[1778624851315,79.22,80649.09,0.0,0.99999,0.0,0.00083]
[1778624851544,79.22,80649.09,0.0,0.99999,0.0,0.00083]
[1778624851644,79.22,80648.98,0.0,0.99999,0.0,0.00081]
[1778624855143,79.22,80648.02,0.0,0.99999,0.0,0.00081]
[1778624855321,79.22,80647.82,0.0,0.99999,0.0,0.00081]
[1778624855574,79.22,80647.82,0.0,0.99999,0.0,0.00081]
[1778624855630,79.22,80647.82,0.0,0.99999,0.0,0.00081]
[1778624855637,79.22,80647.82,0.0,0.99999,0.0,0.00081]
[1778624855812,79.22,80647.82,0.0,0.99999,0.0,0.00081]
[1778624855871,79.22,80646.77,0.0,0.99999,0.0,0.00082]
[1778624857329,79.22,80647.63,0.0,0.99999,0.0,0.00082]
[1778624857742,79.22,80647.63,0.0,0.99999,0.0,0.00082]
[1778624859313,79.22,80647.81,0.0,0.99999,0.0,0.00081]
[1778624859438,79.22,80647.81,0.0,0.99999,0.0,0.00081]
[1778624859576,79.22,80647.93,0.0,0.99999,0.0,0.00081]
[1778624861373,79.22,80646.92,0.0,0.99999,0.0,0.00082]
[1778624861563,79.22,80646.92,0.0,0.99999,0.0,0.00082]
[1778624861590,79.22,80649.16,0.0,0.99999,0.0,0.00081]
[1778624862597,79.22,80650.85,0.0,0.99999,0.0,0.00081]
[1778624863322,79.22,80650.85,0.0,0.99999,0.0,0.00081]
[1778624863989,79.22,80650.85,0.0,0.99999,0.0,0.00081]
[1778624864089,79.22,80651.19,0.0,0.99999,0.0,0.00081]
[1778624867318,79.22,80651.71,0.0,0.99999,0.0,0.00081]
[1778624867568,79.22,80651.71,0.0,0.99999,0.0,0.00081]
[1778624867632,79.22,80651.72,0.0,0.99999,0.0,0.00081]
[1778624870221,79.22,80652.28,0.0,0.99999,0.0,0.00081]
[1778624870580,79.22,80652.32,0.0,0.99999,0.0,0.00081]
[1778624871318,79.22,80652.32,0.0,0.99999,0.0,0.00081]
[1778624871410,79.22,80652.53,0.0,0.99999,0.0,0.00081]
[1778624871427,79.22,80652.53,0.0,0.99999,0.0,0.00081]
[1778624871561,79.22,80652.53,0.0,0.99999,0.0,0.00081]
[1778624871660,79.22,80652.52,0.0,0.99999,0.0,0.00081]
[1778624872873,79.22,80652.52,0.0,0.99999,0.0,0.00081]
[1778624873318,79.22,80652.52,0.0,0.99999,0.0,0.00081]
[1778624873675,79.22,80652.93,0.0,0.99999,0.0,0.00081]
[1778624878710,79.22,80653.05,0.0,0.99999,0.0,0.00081]
[1778624879518,79.22,80653.05,0.0,0.99999,0.0,0.00081]
[1778624882705,79.22,80653.58,0.0,0.99999,0.0,0.00081]
[1778624882811,79.22,80653.58,0.0,0.99999,0.0,0.00081]
[1778624882924,79.22,80653.58,0.0,0.99999,0.0,0.00081]
[1778624885709,79.22,80653.26,0.0,0.99999,0.0,0.00081]
[1778624887315,79.22,80652.59,0.0,0.99999,0.0,0.00081]
[1778624887324,79.22,80652.06,0.0,0.99999,0.0,0.00081]
[1778624887789,79.22,80652.06,0.0,0.99999,0.0,0.00081]
[1778624889318,79.22,80651.93,0.0,0.99999,0.0,0.00081]
[1778624889501,79.22,80651.44,0.0,0.99999,0.0,0.00081]
[1778624889600,79.22,80651.44,0.0,0.99999,0.0,0.00081]
[1778624892895,79.22,80650.47,0.0,0.99999,0.0,0.00081]
[1778624893068,79.22,80650.47,0.0,0.99999,0.0,0.00081]
[1778624893319,79.22,80650.47,0.0,0.99999,0.0,0.00081]
[1778624893436,79.22,80651.13,0.0,0.99999,0.0,0.00081]
[1778624893815,79.22,80651.27,0.0,0.99999,0.0,0.00081]
[1778624895168,79.22,80651.27,0.0,0.99999,0.0,0.00081]
[1778624895318,79.22,80651.27,0.0,0.99999,0.0,0.00081]
[1778624895624,79.22,80651.03,0.0,0.99999,0.0,0.00081]
[1778624895652,79.22,80651.03,0.0,0.99999,0.0,0.00081]
[1778624898676,79.22,80651.13,0.0,0.99999,0.0,0.00081]
[1778624898811,79.22,80651.13,0.0,0.99999,0.0,0.00081]
[1778624899318,79.22,80651.13,0.0,0.99999,0.0,0.00081]
[1778624898851,79.22,80648.04,0.0,0.99999,0.0,0.00081]
[1778624899668,79.22,80648.04,0.0,0.99999,0.0,0.00081]
[1778624899858,79.22,80648.03,0.0,0.99999,0.0,0.00081]
[1778624903319,79.22,80647.85,0.0,0.99999,0.0,0.00081]
[1778624903884,79.22,80648.02,0.0,0.99999,0.0,0.00081]
[1778624903886,79.22,80648.06,0.0,0.99999,0.0,0.00081]
[1778624907323,79.22,80647.44,0.0,0.99999,0.0,0.00082]
[1778624907449,79.22,80647.69,0.0,0.99999,0.0,0.00082]
[1778624907914,79.22,80647.39,0.0,0.99999,0.0,0.00082]
[1778624909242,79.22,80647.39,0.0,0.99999,0.0,0.00082]
[1778624909309,79.22,80647.39,0.0,0.99999,0.0,0.00082]
[1778624910151,79.22,80648.02,0.0,0.99999,0.0,0.00081]
[1778624910528,79.22,80647.91,0.0,0.99999,0.0,0.00081]
[1778624911316,79.22,80647.91,0.0,0.99999,0.0,0.00081]
[1778624910935,79.22,80646.78,0.0,0.99999,0.0,0.00082]
[1778624911557,79.22,80646.78,0.0,0.99999,0.0,0.00082]
[1778624911942,79.22,80645.96,0.0,0.99999,0.0,0.0008]
[1778624913317,79.22,80645.96,0.0,0.99999,0.0,0.0008]
[1778624913444,79.22,80645.97,0.0,0.99999,0.0,0.0008]
[1778624913493,79.22,80645.97,0.0,0.99999,0.0,0.0008]
[1778624913559,79.22,80645.97,0.0,0.99999,0.0,0.0008]
[1778624913956,79.22,80645.75,0.0,0.99999,0.0,0.0008]
[1778624915312,79.22,80645.75,0.0,0.99999,0.0,0.0008]
[1778624915344,79.22,80645.09,0.0,0.99999,0.0,0.00081]
[1778624915620,79.22,80645.09,0.0,0.99999,0.0,0.00081]
[1778624917960,79.22,80645.17,0.0,0.99999,0.0,0.00081]
[1778624919321,79.22,80644.72,0.0,0.99999,0.0,0.00081]
[1778624919431,79.22,80644.37,0.0,0.99999,0.0,0.00081]
[1778624919562,79.22,80644.37,0.0,0.99999,0.0,0.00081]
[1778624919998,79.22,80644.5,0.0,0.99999,0.0,0.00081]
[1778624920411,79.22,80644.5,0.0,0.99999,0.0,0.00081]
[1778624920563,79.22,80644.5,0.0,0.99999,0.0,0.00081]
[1778624921005,79.22,80642.88,0.0,0.99999,0.0,0.00081]
[1778624922968,79.22,80643.86,0.0,0.99999,0.0,0.00081]
[1778624923311,79.22,80643.86,0.0,0.99999,0.0,0.00081]
[1778624923809,79.22,80643.86,0.0,0.99999,0.0,0.00081]
[1778624924060,79.22,80643.86,0.0,0.99999,0.0,0.00081]
[1778624928235,79.22,80643.82,0.0,0.99999,0.0,0.00081]
[1778624928282,79.22,80643.82,0.0,0.99999,0.0,0.00081]
[1778624928310,79.22,80643.82,0.0,0.99999,0.0,0.00081]
[1778624928343,79.22,80643.82,0.0,0.99999,0.0,0.00081]
[1778624928573,79.22,80643.82,0.0,0.99999,0.0,0.00081]
[1778624928660,79.22,80643.82,0.0,0.99999,0.0,0.00081]
[1778624928761,79.22,80643.82,0.0,0.99999,0.0,0.00081]
[1778624930141,79.22,80643.82,0.0,0.99999,0.0,0.00081]
[1778624930484,79.22,80643.82,0.0,0.99999,0.0,0.00081]
[1778624931316,79.22,80643.82,0.0,0.99999,0.0,0.00081]
[1778624931319,79.22,80643.82,0.0,0.99999,0.0,0.00081]
[1778624932035,79.22,80643.82,0.0,0.99999,0.0,0.00081]
[1778624932912,79.22,80643.82,0.0,0.99999,0.0,0.00081]
[1778624935315,79.22,80643.82,0.0,0.99999,0.0,0.00081]
[1778624935319,79.22,80644.74,0.0,0.99999,0.0,0.00081]
[1778624935646,79.22,80644.74,0.0,0.99999,0.0,0.00081]
[1778624935814,79.22,80644.74,0.0,0.99999,0.0,0.00081]
[1778624936119,79.22,80644.74,0.0,0.99999,0.0,0.00081]
[1778624936220,79.22,80644.91,0.0,0.99999,0.0,0.00081]
[1778624938682,79.22,80645.93,0.0,0.99999,0.0,0.0008]
[1778624938809,79.22,80645.93,0.0,0.99999,0.0,0.0008]
[1778624939311,79.22,80645.93,0.0,0.99999,0.0,0.0008]
[1778624939351,79.22,80645.93,0.0,0.99999,0.0,0.0008]
[1778624939646,79.22,80645.93,0.0,0.99999,0.0,0.0008]
[1778624941319,79.22,80645.93,0.0,0.99999,0.0,0.0008]
[1778624941518,79.22,80645.78,0.0,0.99999,0.0,0.0008]
[1778624942152,79.22,80645.71,0.0,0.99999,0.0,0.0008]
[1778624945315,79.22,80646.2,0.0,0.99999,0.0,0.0008]
[1778624945173,79.22,80645.06,0.0,0.99999,0.0,0.00081]
[1778624945448,79.22,80645.06,0.0,0.99999,0.0,0.00081]
[1778624945884,79.22,80645.06,0.0,0.99999,0.0,0.00081]
[1778624946059,79.22,80645.06,0.0,0.99999,0.0,0.00081]
[1778624946180,79.22,80645.11,0.0,0.99999,0.0,0.00081]
[1778624947311,79.22,80645.11,0.0,0.99999,0.0,0.00081]
[1778624947314,79.22,80645.11,0.0,0.99999,0.0,0.00081]
[1778624947722,79.22,80645.11,0.0,0.99999,0.0,0.00081]
[1778624951313,79.22,80645.58,0.0,0.99999,0.0,0.0008]
[1778624951378,79.22,80645.58,0.0,0.99999,0.0,0.0008]
[1778624952045,79.22,80645.58,0.0,0.99999,0.0,0.0008]
[1778624952950,79.22,80645.58,0.0,0.99999,0.0,0.0008]
[1778624953322,79.22,80645.58,0.0,0.99999,0.0,0.0008]
[1778624953378,79.22,80644.81,0.0,0.99999,0.0,0.00081]
[1778624953562,79.22,80644.81,0.0,0.99999,0.0,0.00081]
[1778624953817,79.22,80644.81,0.0,0.99999,0.0,0.00081]
[1778624956565,79.22,80645.68,0.0,0.99999,0.0,0.0008]
[1778624956816,79.22,80645.68,0.0,0.99999,0.0,0.0008]
[1778624957257,79.22,80646.99,0.0,0.99999,0.0,0.0008]
[1778624959511,79.22,80647.62,0.0,0.99999,0.0,0.0008]
[1778624960106,79.22,80647.62,0.0,0.99999,0.0,0.0008]
[1778624960436,79.22,80647.62,0.0,0.99999,0.0,0.0008]
[1778624960559,79.22,80647.62,0.0,0.99999,0.0,0.0008]
[1778624962564,79.22,80647.3,0.0,0.99999,0.0,0.0008]
[1778624963313,79.22,80647.3,0.0,0.99999,0.0,0.0008]
[1778624963338,79.22,80647.3,0.0,0.99999,0.0,0.0008]
[1778624965244,79.22,80647.3,0.0,0.99999,0.0,0.0008]
[1778624965320,79.22,80647.3,0.0,0.99999,0.0,0.0008]
[1778624965384,79.22,80647.3,0.0,0.99999,0.0,0.0008]
[1778624965610,79.22,80647.3,0.0,0.99999,0.0,0.0008]
[1778624967315,79.22,80647.3,0.0,0.99999,0.0,0.0008]
[1778624967390,79.22,80647.3,0.0,0.99999,0.0,0.0008]
[1778624967327,79.22,80647.19,0.0,0.99999,0.0,0.0008]
[1778624969314,79.22,80647.19,0.0,0.99999,0.0,0.0008]
[1778624969348,79.22,80647.19,0.0,0.99999,0.0,0.0008]
[1778624970209,79.22,80647.19,0.0,0.99999,0.0,0.0008]
[1778624971357,79.22,80647.3,0.0,0.99999,0.0,0.00079]
[1778624972767,79.22,80647.36,0.0,0.99999,0.0,0.00079]
[1778624973319,79.22,80647.36,0.0,0.99999,0.0,0.00079]
[1778624973412,79.22,80647.36,0.0,0.99999,0.0,0.00079]
[1778624973550,79.22,80647.36,0.0,0.99999,0.0,0.00079]
[1778624973559,79.22,80647.36,0.0,0.99999,0.0,0.00079]
[1778624973819,79.22,80647.36,0.0,0.99999,0.0,0.00079]
[1778624973885,79.22,80647.36,0.0,0.99999,0.0,0.00079]
[1778624977317,79.22,80647.39,0.0,0.99999,0.0,0.00079]
[1778624977413,79.22,80647.39,0.0,0.99999,0.0,0.00079]
[1778624977465,79.22,80647.39,0.0,0.99999,0.0,0.00079]
[1778624978406,79.22,80646.28,0.0,0.99999,0.0,0.00079]
[1778624978562,79.22,80646.28,0.0,0.99999,0.0,0.00079]
[1778624978809,79.22,80646.28,0.0,0.99999,0.0,0.00079]
[1778624979313,79.22,80646.28,0.0,0.99999,0.0,0.00079]
[1778624979388,79.22,80646.28,0.0,0.99999,0.0,0.00079]
[1778624979413,79.22,80647.14,0.0,0.99999,0.0,0.00079]
[1778624980158,79.22,80647.14,0.0,0.99999,0.0,0.00079]
[1778624980589,79.22,80647.27,0.0,0.99999,0.0,0.00079]
[1778624983310,79.22,80647.16,0.0,0.99999,0.0,0.00079]
[1778624983410,79.22,80647.16,0.0,0.99999,0.0,0.00079]
[1778624983568,79.22,80647.16,0.0,0.99999,0.0,0.00079]
[1778624985314,79.22,80647.16,0.0,0.99999,0.0,0.00079]
[1778624985414,79.22,80647.16,0.0,0.99999,0.0,0.00079]
[1778624985595,79.22,80647.16,0.0,0.99999,0.0,0.00079]
[1778624989312,79.22,80647.4,0.0,0.99999,0.0,0.00079]
[1778624989364,79.22,80647.4,0.0,0.99999,0.0,0.00079]
[1778624990272,79.22,80647.4,0.0,0.99999,0.0,0.00079]
[1778624991311,79.22,80647.4,0.0,0.99999,0.0,0.00079]
[1778624991410,79.22,80647.4,0.0,0.99999,0.0,0.00079]
[1778624991470,79.22,80647.4,0.0,0.99999,0.0,0.00079]
[1778624995321,79.22,80647.4,0.0,0.99999,0.0,0.00079]
[1778624995379,79.22,80647.4,0.0,0.99999,0.0,0.00079]
[1778624995504,79.22,80647.4,0.0,0.99999,0.0,0.00079]
[1778624995556,79.22,80647.4,0.0,0.99999,0.0,0.00079]
[1778624995808,79.22,80647.4,0.0,0.99999,0.0,0.00079]
[1778624997951,79.22,80646.64,0.0,0.99999,0.0,0.00079]
[1778624999322,79.22,80647.3,0.0,0.99999,0.0,0.00079]
[1778624999413,79.22,80647.4,0.0,0.99999,0.0,0.00079]
[1778625000120,79.22,80647.4,0.0,0.99999,0.0,0.00079]
[1778625000312,79.22,80647.4,0.0,0.99999,0.0,0.00079]
[1778625000411,79.22,80647.43,0.0,0.99999,0.0,0.00079]
[1778625001008,79.22,80647.43,0.0,0.99999,0.0,0.00079]
[1778625003316,79.22,80647.46,0.0,0.99999,0.0,0.00079]
[1778625003393,79.22,80647.46,0.0,0.99999,0.0,0.00079]
[1778625003390,79.22,80646.79,0.0,0.99999,0.0,0.00079]
[1778625003562,79.22,80646.79,0.0,0.99999,0.0,0.00079]
[1778625003810,79.22,80646.79,0.0,0.99999,0.0,0.00079]
[1778625003910,79.22,80645.6,0.0,0.99999,0.0,0.00079]
[1778625007316,79.22,80645.7,0.0,0.99999,0.0,0.00079]
[1778625007404,79.22,80645.7,0.0,0.99999,0.0,0.00079]
[1778625007361,79.22,80645.3,0.0,0.99999,0.0,0.00079]
[1778625007937,79.22,80645.3,0.0,0.99999,0.0,0.00079]
[1778625011320,79.22,80645.01,0.0,0.99999,0.0,0.00079]
[1778625011323,79.22,80645.01,0.0,0.99999,0.0,0.00079]
[1778625012533,79.22,80645.01,0.0,0.99999,0.0,0.00079]
[1778625012558,79.22,80645.01,0.0,0.99999,0.0,0.00079]
[1778625012633,79.22,80645.01,0.0,0.99999,0.0,0.00079]
[1778625012733,79.22,80644.87,0.0,0.99999,0.0,0.00079]
[1778625015313,79.22,80644.73,0.0,0.99999,0.0,0.00079]
[1778625015325,79.22,80644.87,0.0,0.99999,0.0,0.00079]
[1778625015934,79.22,80644.87,0.0,0.99999,0.0,0.00079]
[1778625018506,79.22,80643.83,0.0,0.99999,0.0,0.00079]
[1778625018558,79.22,80643.83,0.0,0.99999,0.0,0.00079]
[1778625019316,79.22,80643.83,0.0,0.99999,0.0,0.00079]
[1778625019419,79.22,80643.83,0.0,0.99999,0.0,0.00079]
[1778625019369,79.22,80643.17,0.0,0.99999,0.0,0.00079]
[1778625020194,79.22,80643.17,0.0,0.99999,0.0,0.00079]
[1778625020579,79.22,80643.06,0.0,0.99999,0.0,0.00079]
[1778625022790,79.22,80642.48,0.0,0.99999,0.0,0.0008]
[1778625023321,79.22,80642.48,0.0,0.99999,0.0,0.0008]
[1778625023332,79.22,80643.19,0.0,0.99999,0.0,0.00079]
[1778625023721,79.22,80641.96,0.0,0.99999,0.0,0.0008]
[1778625025006,79.22,80641.96,0.0,0.99999,0.0,0.0008]
[1778625025060,79.22,80641.96,0.0,0.99999,0.0,0.0008]
[1778625030116,79.22,80641.31,0.0,0.99999,0.0,0.0008]
[1778625030309,79.22,80641.31,0.0,0.99999,0.0,0.0008]
[1778625030383,79.22,80641.31,0.0,0.99999,0.0,0.0008]
[1778625030453,79.22,80642.09,0.0,0.99999,0.0,0.0008]
[1778625030561,79.22,80642.09,0.0,0.99999,0.0,0.0008]
[1778625030774,79.22,80642.09,0.0,0.99999,0.0,0.0008]
[1778625030835,79.22,80641.0,0.0,0.99999,0.0,0.0008]
[1778625031777,79.22,80641.97,0.0,0.99999,0.0,0.00078]
[1778625032969,79.22,80641.97,0.0,0.99999,0.0,0.00078]
[1778625033319,79.22,80641.97,0.0,0.99999,0.0,0.00078]
[1778625033412,79.22,80641.97,0.0,0.99999,0.0,0.00078]
[1778625033562,79.22,80641.97,0.0,0.99999,0.0,0.00078]
[1778625033522,79.22,80641.97,0.0,0.99999,0.0,0.00078]
[1778625040841,79.22,80641.66,0.0,0.99999,0.0,0.00078]
[1778625045228,79.22,80641.48,0.0,0.99999,0.0,0.00078]
[1778625045325,79.22,80641.48,0.0,0.99999,0.0,0.00078]
[1778625045329,79.22,80642.16,0.0,0.99999,0.0,0.00078]
[1778625045780,79.22,80642.16,0.0,0.99999,0.0,0.00078]
[1778625045810,79.22,80642.16,0.0,0.99999,0.0,0.00078]
[1778625045875,79.22,80642.19,0.0,0.99999,0.0,0.00078]
[1778625053001,79.22,80642.3,0.0,0.99999,0.0,0.00078]
[1778625055319,79.22,80642.34,0.0,0.99999,0.0,0.00078]
[1778625055458,79.22,80642.34,0.0,0.99999,0.0,0.00078]
[1778625055413,79.22,80642.34,0.0,0.99999,0.0,0.00078]
[1778625055566,79.22,80642.34,0.0,0.99999,0.0,0.00078]
[1778625055945,79.22,80642.37,0.0,0.99999,0.0,0.00078]
[1778625060118,79.22,80642.34,0.0,0.99999,0.0,0.00078]
[1778625060894,79.22,80642.01,0.0,0.99999,0.0,0.00078]
[1778625062059,79.22,80642.01,0.0,0.99999,0.0,0.00078]
[1778625062309,79.22,80642.01,0.0,0.99999,0.0,0.00078]
[1778625062729,79.22,80641.08,0.0,0.99999,0.0,0.00078]
[1778625062798,79.22,80641.08,0.0,0.99999,0.0,0.00078]
[1778625062812,79.22,80641.08,0.0,0.99999,0.0,0.00078]
[1778625062994,79.22,80639.73,0.0,0.99999,0.0,0.00079]
[1778625064001,79.22,80641.86,0.0,0.99999,0.0,0.00078]
[1778625065008,79.22,80644.2,0.0,0.99999,0.0,0.00078]
[1778625070043,79.22,80643.64,0.0,0.99999,0.0,0.00078]
[1778625072972,79.22,80644.08,0.0,0.99999,0.0,0.00078]
[1778625073323,79.22,80644.08,0.0,0.99999,0.0,0.00078]
[1778625073445,79.22,80644.08,0.0,0.99999,0.0,0.00078]
[1778625073357,79.22,80644.08,0.0,0.99999,0.0,0.00078]
[1778625073566,79.22,80644.08,0.0,0.99999,0.0,0.00078]
[1778625073539,79.22,80644.08,0.0,0.99999,0.0,0.00078]
[1778625078016,79.22,80645.0,0.0,0.99999,0.0,0.00078]
[1778625078059,79.22,80645.0,0.0,0.99999,0.0,0.00078]
[1778625078311,79.22,80645.0,0.0,0.99999,0.0,0.00078]
[1778625078525,79.22,80645.0,0.0,0.99999,0.0,0.00078]
[1778625078561,79.22,80644.92,0.0,0.99999,0.0,0.00078]
[1778625080115,79.22,80644.45,0.0,0.99999,0.0,0.00078]
[1778625082673,79.22,80644.19,0.0,0.99999,0.0,0.00078]
[1778625082808,79.22,80644.19,0.0,0.99999,0.0,0.00078]
[1778625082891,79.22,80644.19,0.0,0.99999,0.0,0.00078]
[1778625088175,79.22,80643.78,0.0,0.99999,0.0,0.00078]
[1778625089311,79.22,80643.78,0.0,0.99999,0.0,0.00078]
[1778625089563,79.22,80644.37,0.0,0.99999,0.0,0.00078]
[1778625089881,79.22,80644.37,0.0,0.99999,0.0,0.00078]
[1778625090066,79.22,80644.37,0.0,0.99999,0.0,0.00078]
[1778625090277,79.22,80644.37,0.0,0.99999,0.0,0.00078]
[1778625090314,79.22,80644.37,0.0,0.99999,0.0,0.00078]
[1778625090400,79.22,80644.41,0.0,0.99999,0.0,0.00078]
[1778625091192,79.22,80644.47,0.0,0.99999,0.0,0.00077]
[1778625092874,79.22,80644.51,0.0,0.99999,0.0,0.00077]
[1778625093322,79.22,80644.51,0.0,0.99999,0.0,0.00077]
[1778625093498,79.22,80644.51,0.0,0.99999,0.0,0.00077]
[1778625093561,79.22,80644.68,0.0,0.99999,0.0,0.00076]
[1778625099248,79.22,80644.68,0.0,0.99999,0.0,0.00076]
[1778625100162,79.22,80644.68,0.0,0.99999,0.0,0.00076]
[1778625100506,79.22,80644.68,0.0,0.99999,0.0,0.00076]
[1778625103036,79.22,80644.68,0.0,0.99999,0.0,0.00076]
[1778625103322,79.22,80644.68,0.0,0.99999,0.0,0.00076]
[1778625103329,79.22,80644.71,0.0,0.99999,0.0,0.00076]
[1778625106736,79.22,80645.32,0.0,0.99999,0.0,0.00076]
[1778625106812,79.22,80645.32,0.0,0.99999,0.0,0.00076]
[1778625108157,79.22,80645.27,0.0,0.99999,0.0,0.00076]
[1778625108319,79.22,80645.27,0.0,0.99999,0.0,0.00076]
[1778625108326,79.22,80650.8,0.0,0.99999,0.0,0.00076]
[1778625109318,79.22,80653.45,0.0,0.99999,0.0,0.00075]
[1778625110325,79.22,80654.91,0.0,0.99999,0.0,0.00075]
[1778625112819,79.22,80655.32,0.0,0.99999,0.0,0.00075]
[1778625113061,79.22,80655.32,0.0,0.99999,0.0,0.00075]
[1778625118381,79.22,80655.59,0.0,0.99999,0.0,0.00075]
[1778625121544,79.22,80655.59,0.0,0.99999,0.0,0.00075]
[1778625121560,79.22,80655.59,0.0,0.99999,0.0,0.00075]
[1778625121618,79.22,80655.59,0.0,0.99999,0.0,0.00075]
[1778625121812,79.22,80655.59,0.0,0.99999,0.0,0.00075]
[1778625121838,79.22,80655.59,0.0,0.99999,0.0,0.00075]
[1778625123042,79.22,80655.59,0.0,0.99999,0.0,0.00075]
[1778625125315,79.22,80655.63,0.0,0.99999,0.0,0.00075]
[1778625125480,79.22,80655.63,0.0,0.99999,0.0,0.00075]
[1778625125559,79.22,80655.63,0.0,0.99999,0.0,0.00075]
[1778625125430,79.22,80655.59,0.0,0.99999,0.0,0.00075]
[1778625125581,79.22,80655.59,0.0,0.99999,0.0,0.00075]
[1778625129389,79.22,80656.24,0.0,0.99999,0.0,0.00075]
[1778625129532,79.22,80656.24,0.0,0.99999,0.0,0.00075]
[1778625129563,79.22,80656.24,0.0,0.99999,0.0,0.00075]
[1778625129458,79.22,80657.98,0.0,0.99999,0.0,0.00074]
[1778625130135,79.22,80657.98,0.0,0.99999,0.0,0.00074]
[1778625130468,79.22,80657.98,0.0,0.99999,0.0,0.00074]
[1778625130507,79.22,80657.98,0.0,0.99999,0.0,0.00074]
[1778625135141,79.22,80658.08,0.0,0.99999,0.0,0.00074]
[1778625135499,79.22,80658.08,0.0,0.99999,0.0,0.00074]
[1778625138027,79.22,80658.18,0.0,0.99999,0.0,0.00074]
[1778625139321,79.22,80658.36,0.0,0.99999,0.0,0.00074]
[1778625139529,79.22,80658.45,0.0,0.99999,0.0,0.00074]
[1778625142551,79.22,80657.13,0.0,0.99999,0.0,0.00075]
[1778625142941,79.22,80657.13,0.0,0.99999,0.0,0.00075]
[1778625143063,79.22,80657.13,0.0,0.99999,0.0,0.00075]
[1778625143118,79.22,80657.13,0.0,0.99999,0.0,0.00075]
[1778625143557,79.22,80658.1,0.0,0.99999,0.0,0.00074]
[1778625144861,79.22,80658.1,0.0,0.99999,0.0,0.00074]
[1778625144993,79.22,80658.1,0.0,0.99999,0.0,0.00074]
[1778625145310,79.22,80658.1,0.0,0.99999,0.0,0.00074]
[1778625145553,79.22,80658.1,0.0,0.99999,0.0,0.00074]
[1778625145383,79.22,80658.1,0.0,0.99999,0.0,0.00074]
[1778625147308,79.22,80658.16,0.0,0.99999,0.0,0.00074]
[1778625147421,79.22,80658.16,0.0,0.99999,0.0,0.00074]
[1778625147585,79.22,80658.15,0.0,0.99999,0.0,0.00074]
[1778625150069,79.22,80658.15,0.0,0.99999,0.0,0.00074]
[1778625150545,79.22,80658.15,0.0,0.99999,0.0,0.00074]
[1778625151316,79.22,80658.15,0.0,0.99999,0.0,0.00074]
[1778625151501,79.22,80658.15,0.0,0.99999,0.0,0.00074]
[1778625151411,79.22,80658.2,0.0,0.99999,0.0,0.00073]
[1778625152998,79.22,80658.2,0.0,0.99999,0.0,0.00073]
[1778625153317,79.22,80658.2,0.0,0.99999,0.0,0.00073]
[1778625153436,79.22,80658.2,0.0,0.99999,0.0,0.00073]
[1778625153533,79.22,80658.2,0.0,0.99999,0.0,0.00073]
[1778625157318,79.22,80658.2,0.0,0.99999,0.0,0.00073]
[1778625157571,79.22,80658.2,0.0,0.99999,0.0,0.00073]
[1778625157412,79.22,80658.2,0.0,0.99999,0.0,0.00073]
[1778625159313,79.22,80658.2,0.0,0.99999,0.0,0.00073]
[1778625159353,79.22,80658.36,0.0,0.99999,0.0,0.00073]
[1778625159750,79.22,80658.36,0.0,0.99999,0.0,0.00073]
[1778625160151,79.22,80658.36,0.0,0.99999,0.0,0.00073]
[1778625161727,79.22,80658.36,0.0,0.99999,0.0,0.00073]
[1778625163097,79.22,80658.6,0.0,0.99999,0.0,0.00073]
[1778625163326,79.22,80658.6,0.0,0.99999,0.0,0.00073]
[1778625163412,79.22,80658.93,0.0,0.99999,0.0,0.00073]
[1778625165425,79.22,80658.72,0.0,0.99999,0.0,0.00073]
[1778625165565,79.22,80658.72,0.0,0.99999,0.0,0.00073]
[1778625165574,79.22,80658.72,0.0,0.99999,0.0,0.00073]
[1778625165526,79.22,80658.9,0.0,0.99999,0.0,0.00073]
[1778625165711,79.22,80659.93,0.0,0.99999,0.0,0.00073]
[1778625166718,79.22,80674.09,0.0,0.99999,0.0,0.00071]
[1778625167725,79.22,80678.38,0.0,0.99999,0.0,0.0007]
[1778625169317,79.22,80678.38,0.0,0.99999,0.0,0.0007]
[1778625169414,79.22,80678.26,0.0,0.99999,0.0,0.0007]
[1778625169675,79.22,80678.26,0.0,0.99999,0.0,0.0007]
[1778625171311,79.22,80678.42,0.0,0.99999,0.0,0.0007]
[1778625171409,79.22,80678.76,0.0,0.99999,0.0,0.0007]
[1778625171677,79.22,80678.76,0.0,0.99999,0.0,0.0007]
[1778625175134,79.22,80678.98,0.0,0.99999,0.0,0.0007]
[1778625175320,79.22,80678.98,0.0,0.99999,0.0,0.0007]
[1778625175472,79.22,80678.98,0.0,0.99999,0.0,0.0007]
[1778625175573,79.22,80678.98,0.0,0.99999,0.0,0.0007]
[1778625179314,79.22,80678.98,0.0,0.99999,0.0,0.0007]
[1778625179577,79.22,80678.98,0.0,0.99999,0.0,0.0007]
[1778625179411,79.22,80678.98,0.0,0.99999,0.0,0.0007]
[1778625180147,79.22,80678.98,0.0,0.99999,0.0,0.0007]
[1778625180493,79.22,80678.98,0.0,0.99999,0.0,0.0007]
[1778625181823,79.22,80681.22,0.0,0.99999,0.0,0.0007]
[1778625183317,79.22,80681.22,0.0,0.99999,0.0,0.0007]
[1778625183371,79.22,80681.22,0.0,0.99999,0.0,0.0007]
[1778625183457,79.22,80681.65,0.0,0.99999,0.0,0.0007]
[1778625184844,79.22,80682.55,0.0,0.99999,0.0,0.00069]
[1778625187317,79.22,80683.25,0.0,0.99999,0.0,0.00069]
[1778625187411,79.22,80682.27,0.0,0.99999,0.0,0.0007]
[1778625187707,79.22,80682.27,0.0,0.99999,0.0,0.0007]
[1778625188018,79.22,80682.27,0.0,0.99999,0.0,0.0007]
[1778625188027,79.22,80683.21,0.0,0.99999,0.0,0.00069]
[1778625189317,79.22,80683.21,0.0,0.99999,0.0,0.00069]
[1778625189502,79.22,80683.21,0.0,0.99999,0.0,0.00069]
[1778625189601,79.22,80683.21,0.0,0.99999,0.0,0.00069]
[1778625189879,79.22,80684.34,0.0,0.99999,0.0,0.00069]
[1778625191316,79.22,80684.34,0.0,0.99999,0.0,0.00069]
[1778625191553,79.22,80684.34,0.0,0.99999,0.0,0.00069]
[1778625191635,79.22,80684.56,0.0,0.99999,0.0,0.00069]
[1778625193056,79.22,80684.59,0.0,0.99999,0.0,0.00069]
[1778625195323,79.22,80684.67,0.0,0.99999,0.0,0.00069]
[1778625195339,79.22,80685.27,0.0,0.99999,0.0,0.00069]
[1778625196294,79.22,80685.27,0.0,0.99999,0.0,0.00069]
[1778625196395,79.22,80693.25,0.0,0.99999,0.0,0.00068]
[1778625197315,79.22,80693.25,0.0,0.99999,0.0,0.00068]
[1778625197317,79.22,80693.77,0.0,0.99999,0.0,0.00068]
[1778625197724,79.22,80693.77,0.0,0.99999,0.0,0.00068]
[1778625200171,79.22,80693.82,0.0,0.99999,0.0,0.00068]
[1778625200526,79.22,80693.82,0.0,0.99999,0.0,0.00068]
[1778625201318,79.22,80693.82,0.0,0.99999,0.0,0.00068]
[1778625201428,79.22,80693.82,0.0,0.99999,0.0,0.00068]
[1778625201529,79.22,80693.43,0.0,0.99999,0.0,0.00068]
[1778625201963,79.22,80694.59,0.0,0.99999,0.0,0.00068]
[1778625203073,79.22,80694.59,0.0,0.99999,0.0,0.00068]
[1778625205313,79.22,80695.84,0.0,0.99999,0.0,0.00068]
[1778625205462,79.22,80695.84,0.0,0.99999,0.0,0.00068]
[1778625205558,79.22,80695.92,0.0,0.99999,0.0,0.00068]
[1778625207316,79.22,80696.05,0.0,0.99999,0.0,0.00068]
[1778625207370,79.22,80696.05,0.0,0.99999,0.0,0.00068]
[1778625207471,79.22,80703.41,0.0,0.99999,0.0,0.00067]
[1778625208008,79.22,80704.88,0.0,0.99999,0.0,0.00066]
[1778625209230,79.22,80704.88,0.0,0.99999,0.0,0.00066]
[1778625209315,79.22,80704.88,0.0,0.99999,0.0,0.00066]
[1778625209461,79.22,80704.88,0.0,0.99999,0.0,0.00066]
[1778625209553,79.22,80704.88,0.0,0.99999,0.0,0.00066]
[1778625210019,79.22,80706.23,0.0,0.99999,0.0,0.00066]
[1778625211026,79.22,80704.49,0.0,0.99999,0.0,0.00065]
[1778625213313,79.22,80705.11,0.0,0.99999,0.0,0.00065]
[1778625213444,79.22,80705.11,0.0,0.99999,0.0,0.00065]
[1778625213490,79.22,80704.23,0.0,0.99999,0.0,0.00065]
[1778625214047,79.22,80705.16,0.0,0.99999,0.0,0.00065]
[1778625215312,79.22,80705.16,0.0,0.99999,0.0,0.00065]
[1778625215569,79.22,80705.16,0.0,0.99999,0.0,0.00065]
[1778625215326,79.22,80705.28,0.0,0.99999,0.0,0.00065]
[1778625216061,79.22,80704.41,0.0,0.99999,0.0,0.00065]
[1778625217068,79.22,80705.3,0.0,0.99999,0.0,0.00065]
[1778625218055,79.22,80705.3,0.0,0.99999,0.0,0.00065]
[1778625219316,79.22,80705.41,0.0,0.99999,0.0,0.00065]
[1778625219616,79.22,80705.41,0.0,0.99999,0.0,0.00065]
[1778625219411,79.22,80705.87,0.0,0.99999,0.0,0.00065]
[1778625220089,79.22,80704.84,0.0,0.99999,0.0,0.00065]
[1778625222103,79.22,80705.7,0.0,0.99999,0.0,0.00065]
[1778625223315,79.22,80705.7,0.0,0.99999,0.0,0.00065]
[1778625223568,79.22,80705.7,0.0,0.99999,0.0,0.00065]
[1778625223660,79.22,80705.73,0.0,0.99999,0.0,0.00065]
[1778625225314,79.22,80705.74,0.0,0.99999,0.0,0.00065]
[1778625225317,79.22,80705.74,0.0,0.99999,0.0,0.00065]
[1778625226124,79.22,80705.74,0.0,0.99999,0.0,0.00065]
[1778625228145,79.22,80704.33,0.0,0.99999,0.0,0.00065]
[1778625229119,79.22,80704.33,0.0,0.99999,0.0,0.00065]
[1778625229192,79.22,80704.33,0.0,0.99999,0.0,0.00065]
[1778625229310,79.22,80704.33,0.0,0.99999,0.0,0.00065]
[1778625229359,79.22,80704.33,0.0,0.99999,0.0,0.00065]
[1778625229446,79.22,80705.14,0.0,0.99999,0.0,0.00065]
[1778625231311,79.22,80705.16,0.0,0.99999,0.0,0.00065]
[1778625231564,79.22,80705.16,0.0,0.99999,0.0,0.00065]
[1778625231584,79.22,80705.24,0.0,0.99999,0.0,0.00065]
[1778625233058,79.22,80705.24,0.0,0.99999,0.0,0.00065]
[1778625233316,79.22,80705.24,0.0,0.99999,0.0,0.00065]
[1778625233410,79.22,80705.28,0.0,0.99999,0.0,0.00065]
[1778625238113,79.22,80705.28,0.0,0.99999,0.0,0.00065]
[1778625240160,79.22,80704.83,0.0,0.99999,0.0,0.00065]
[1778625241236,79.22,80695.29,0.0,0.99999,0.0,0.00066]
[1778625241851,79.22,80695.29,0.0,0.99999,0.0,0.00066]
[1778625242453,79.22,80695.29,0.0,0.99999,0.0,0.00066]
[1778625242566,79.22,80695.29,0.0,0.99999,0.0,0.00066]
[1778625242609,79.22,80685.3,0.0,0.99999,0.0,0.00068]
[1778625242731,79.22,80685.3,0.0,0.99999,0.0,0.00068]
[1778625243168,79.22,80685.3,0.0,0.99999,0.0,0.00068]
[1778625243250,79.22,80681.88,0.0,0.99999,0.0,0.00068]
[1778625246226,79.22,80682.16,0.0,0.99999,0.0,0.00068]
[1778625247099,79.22,80681.76,0.0,0.99999,0.0,0.00068]
[1778625247110,79.22,80681.76,0.0,0.99999,0.0,0.00068]
[1778625247319,79.22,80681.76,0.0,0.99999,0.0,0.00068]
[1778625247366,79.22,80681.76,0.0,0.99999,0.0,0.00068]
[1778625247375,79.22,80681.47,0.0,0.99999,0.0,0.00068]
[1778625248096,79.22,80681.47,0.0,0.99999,0.0,0.00068]
[1778625248285,79.22,80682.12,0.0,0.99999,0.0,0.00068]
[1778625250299,79.22,80683.18,0.0,0.99999,0.0,0.00068]
[1778625251318,79.22,80683.18,0.0,0.99999,0.0,0.00068]
[1778625251369,79.22,80683.18,0.0,0.99999,0.0,0.00068]
[1778625251470,79.22,80683.21,0.0,0.99999,0.0,0.00068]
[1778625252881,79.22,80683.24,0.0,0.99999,0.0,0.00068]
[1778625253467,79.22,80682.34,0.0,0.99999,0.0,0.00068]
[1778625254328,79.22,80683.21,0.0,0.99999,0.0,0.00068]
[1778625255313,79.22,80683.21,0.0,0.99999,0.0,0.00068]
[1778625255335,79.22,80683.25,0.0,0.99999,0.0,0.00068]
[1778625255882,79.22,80683.25,0.0,0.99999,0.0,0.00068]
[1778625257312,79.22,80683.04,0.0,0.99999,0.0,0.00068]
[1778625257501,79.22,80683.04,0.0,0.99999,0.0,0.00068]
[1778625257576,79.22,80683.03,0.0,0.99999,0.0,0.00068]
[1778625258257,79.22,80683.03,0.0,0.99999,0.0,0.00068]
[1778625258414,79.22,80683.03,0.0,0.99999,0.0,0.00068]
[1778625258415,79.22,80680.74,0.0,0.99999,0.0,0.00069]
[1778625259363,79.22,80674.75,0.0,0.99999,0.0,0.00069]
[1778625260370,79.22,80674.04,0.0,0.99999,0.0,0.00069]
[1778625261380,79.22,80674.04,0.0,0.99999,0.0,0.00069]
[1778625261399,79.22,80674.04,0.0,0.99999,0.0,0.00069]
[1778625261619,79.22,80674.04,0.0,0.99999,0.0,0.00069]
[1778625263391,79.22,80672.75,0.0,0.99999,0.0,0.0007]
[1778625265405,79.22,80670.62,0.0,0.99999,0.0,0.0007]
[1778625268095,79.22,80671.1,0.0,0.99999,0.0,0.0007]
[1778625268308,79.22,80671.1,0.0,0.99999,0.0,0.0007]
[1778625270142,79.22,80671.1,0.0,0.99999,0.0,0.0007]
[1778625270442,79.22,80669.27,0.0,0.99999,0.0,0.0007]
[1778625271447,79.22,80662.32,0.0,0.99999,0.0,0.0007]
[1778625271935,79.22,80662.32,0.0,0.99999,0.0,0.0007]
[1778625272064,79.22,80662.32,0.0,0.99999,0.0,0.0007]
[1778625272454,79.22,80659.22,0.0,0.99999,0.0,0.0007]
[1778625273114,79.22,80659.22,0.0,0.99999,0.0,0.0007]
[1778625273461,79.22,80657.62,0.0,0.99999,0.0,0.00071]
[1778625274155,79.22,80657.62,0.0,0.99999,0.0,0.00071]
[1778625274309,79.22,80657.62,0.0,0.99999,0.0,0.00071]
[1778625274468,79.22,80658.38,0.0,0.99999,0.0,0.0007]
[1778625275823,79.22,80658.38,0.0,0.99999,0.0,0.0007]
[1778625280089,79.22,80658.32,0.0,0.99999,0.0,0.00071]
[1778625281409,79.22,80658.28,0.0,0.99999,0.0,0.00071]
[1778625286554,79.22,80657.32,0.0,0.99999,0.0,0.00071]
[1778625287387,79.22,80657.32,0.0,0.99999,0.0,0.00071]
[1778625287560,79.22,80657.32,0.0,0.99999,0.0,0.00071]
[1778625288568,79.22,80657.9,0.0,0.99999,0.0,0.00071]
[1778625294610,79.22,80658.24,0.0,0.99999,0.0,0.00071]
[1778625295617,79.22,80658.95,0.0,0.99999,0.0,0.0007]
[1778625297631,79.22,80657.21,0.0,0.99999,0.0,0.00071]
[1778625298638,79.22,80653.89,0.0,0.99999,0.0,0.00071]
[1778625299645,79.22,80653.31,0.0,0.99999,0.0,0.00071]
[1778625300654,79.22,80651.92,0.0,0.99999,0.0,0.00071]
[1778625300895,79.22,80651.92,0.0,0.99999,0.0,0.00071]
[1778625301063,79.22,80651.92,0.0,0.99999,0.0,0.00071]
[1778625305688,79.22,80649.82,0.0,0.99999,0.0,0.00072]
[1778625307703,79.22,80648.93,0.0,0.99999,0.0,0.00072]
[1778625309501,79.22,80648.56,0.0,0.99999,0.0,0.00072]
[1778625309560,79.22,80648.56,0.0,0.99999,0.0,0.00072]
[1778625311731,79.22,80647.3,0.0,0.99999,0.0,0.00072]
[1778625312738,79.22,80642.22,0.0,0.99999,0.0,0.00073]
[1778625313107,79.22,80642.22,0.0,0.99999,0.0,0.00073]
[1778625313320,79.22,80642.22,0.0,0.99999,0.0,0.00073]
[1778625313745,79.22,80642.28,0.0,0.99999,0.0,0.00073]
[1778625313975,79.22,80642.28,0.0,0.99999,0.0,0.00073]
[1778625314062,79.22,80642.28,0.0,0.99999,0.0,0.00073]
[1778625315759,79.22,80639.35,0.0,0.99999,0.0,0.00073]
[1778625316281,79.22,80639.35,0.0,0.99999,0.0,0.00073]
[1778625316311,79.22,80639.35,0.0,0.99999,0.0,0.00073]
[1778625316368,79.22,80639.35,0.0,0.99999,0.0,0.00073]
[1778625320203,79.22,80639.29,0.0,0.99999,0.0,0.00073]
[1778625320740,79.22,80639.29,0.0,0.99999,0.0,0.00073]
[1778625320304,79.22,80637.84,0.0,0.99999,0.0,0.00074]
[1778625322704,79.22,80638.52,0.0,0.99999,0.0,0.00073]
[1778625322813,79.22,80638.44,0.0,0.99999,0.0,0.00073]
[1778625325172,79.22,80638.29,0.0,0.99999,0.0,0.00074]
[1778625325536,79.22,80638.29,0.0,0.99999,0.0,0.00074]
[1778625326443,79.22,80637.31,0.0,0.99999,0.0,0.00074]
[1778625326563,79.22,80637.31,0.0,0.99999,0.0,0.00074]
[1778625326659,79.22,80638.1,0.0,0.99999,0.0,0.00074]
[1778625326813,79.22,80638.1,0.0,0.99999,0.0,0.00074]
[1778625327954,79.22,80638.1,0.0,0.99999,0.0,0.00074]
[1778625329315,79.22,80638.03,0.0,0.99999,0.0,0.00074]
[1778625329537,79.22,80638.03,0.0,0.99999,0.0,0.00074]
[1778625329569,79.22,80638.03,0.0,0.99999,0.0,0.00074]
[1778625329597,79.22,80638.03,0.0,0.99999,0.0,0.00074]
[1778625329811,79.22,80637.28,0.0,0.99999,0.0,0.00074]
[1778625333887,79.22,80637.88,0.0,0.99999,0.0,0.00072]
[1778625335563,79.22,80637.88,0.0,0.99999,0.0,0.00072]
[1778625335616,79.22,80637.88,0.0,0.99999,0.0,0.00072]
[1778625335691,79.22,80637.88,0.0,0.99999,0.0,0.00072]
[1778625335714,79.22,80637.64,0.0,0.99999,0.0,0.00072]
[1778625335812,79.22,80637.64,0.0,0.99999,0.0,0.00072]
[1778625338113,79.22,80638.07,0.0,0.99999,0.0,0.00072]
[1778625338133,79.22,80636.54,0.0,0.99999,0.0,0.00072]
[1778625339320,79.22,80636.54,0.0,0.99999,0.0,0.00072]
[1778625339443,79.22,80636.54,0.0,0.99999,0.0,0.00072]
[1778625339562,79.22,80636.54,0.0,0.99999,0.0,0.00072]
[1778625341595,79.22,80636.6,0.0,0.99999,0.0,0.00072]
[1778625341812,79.22,80636.58,0.0,0.99999,0.0,0.00072]
[1778625345238,79.22,80637.62,0.0,0.99999,0.0,0.00072]
[1778625345320,79.22,80637.62,0.0,0.99999,0.0,0.00072]
[1778625345764,79.22,80637.62,0.0,0.99999,0.0,0.00072]
[1778625345330,79.22,80637.62,0.0,0.99999,0.0,0.00072]
[1778625345812,79.22,80637.62,0.0,0.99999,0.0,0.00072]
[1778625345971,79.22,80637.76,0.0,0.99999,0.0,0.00072]
[1778625347493,79.22,80637.76,0.0,0.99999,0.0,0.00072]
[1778625347560,79.22,80637.76,0.0,0.99999,0.0,0.00072]
[1778625347658,79.22,80637.76,0.0,0.99999,0.0,0.00072]
[1778625347724,79.22,80637.09,0.0,0.99999,0.0,0.00072]
[1778625347811,79.22,80637.09,0.0,0.99999,0.0,0.00072]
[1778625347922,79.22,80637.09,0.0,0.99999,0.0,0.00072]
[1778625348064,79.22,80637.09,0.0,0.99999,0.0,0.00072]
[1778625354027,79.22,80632.16,0.0,0.99999,0.0,0.00073]
[1778625355197,79.22,80632.16,0.0,0.99999,0.0,0.00073]
[1778625355291,79.22,80625.25,0.0,0.99999,0.0,0.00074]
[1778625355835,79.22,80625.25,0.0,0.99999,0.0,0.00074]
[1778625356746,79.22,80625.25,0.0,0.99999,0.0,0.00074]
[1778625356764,79.22,80626.57,0.0,0.99999,0.0,0.00074]
[1778625356812,79.22,80626.57,0.0,0.99999,0.0,0.00074]
[1778625356913,79.22,80626.57,0.0,0.99999,0.0,0.00074]
[1778625356922,79.22,80626.57,0.0,0.99999,0.0,0.00074]
[1778625357064,79.22,80626.57,0.0,0.99999,0.0,0.00074]
[1778625357129,79.22,80626.54,0.0,0.99999,0.0,0.00074]
[1778625360214,79.22,80626.09,0.0,0.99999,0.0,0.00074]
[1778625360745,79.22,80626.09,0.0,0.99999,0.0,0.00074]
[1778625362002,79.22,80625.66,0.0,0.99999,0.0,0.00074]
[1778625367119,79.22,80624.47,0.0,0.99999,0.0,0.00074]
[1778625368579,79.22,80624.47,0.0,0.99999,0.0,0.00074]
[1778625368730,79.22,80624.47,0.0,0.99999,0.0,0.00074]
[1778625368776,79.22,80624.47,0.0,0.99999,0.0,0.00074]
[1778625368811,79.22,80624.47,0.0,0.99999,0.0,0.00074]
[1778625368745,79.22,80623.26,0.0,0.99999,0.0,0.00075]
[1778625369133,79.22,80623.12,0.0,0.99999,0.0,0.00075]
[1778625373143,79.22,80622.45,0.0,0.99999,0.0,0.00075]
[1778625373328,79.22,80622.45,0.0,0.99999,0.0,0.00075]
[1778625373403,79.22,80622.45,0.0,0.99999,0.0,0.00075]
[1778625373562,79.22,80622.45,0.0,0.99999,0.0,0.00075]
[1778625374864,79.22,80622.45,0.0,0.99999,0.0,0.00075]
[1778625375058,79.22,80622.45,0.0,0.99999,0.0,0.00075]
[1778625381217,79.22,80622.8,0.0,0.99999,0.0,0.00075]
[1778625382224,79.22,80619.12,0.0,0.99999,0.0,0.00075]
[1778625383193,79.22,80619.12,0.0,0.99999,0.0,0.00075]
[1778625383318,79.22,80619.12,0.0,0.99999,0.0,0.00075]
[1778625383480,79.22,80619.12,0.0,0.99999,0.0,0.00075]
[1778625383560,79.22,80619.12,0.0,0.99999,0.0,0.00075]
[1778625383581,79.22,80615.07,0.0,0.99999,0.0,0.00076]
[1778625384574,79.22,80615.07,0.0,0.99999,0.0,0.00076]
[1778625384679,79.22,80615.07,0.0,0.99999,0.0,0.00076]
[1778625384690,79.22,80615.07,0.0,0.99999,0.0,0.00076]
[1778625384809,79.22,80615.07,0.0,0.99999,0.0,0.00076]
[1778625384780,79.22,80615.02,0.0,0.99999,0.0,0.00076]
[1778625389273,79.22,80612.91,0.0,0.99999,0.0,0.00076]
[1778625391287,79.22,80613.72,0.0,0.99999,0.0,0.00075]
[1778625392334,79.22,80613.72,0.0,0.99999,0.0,0.00075]
[1778625392441,79.22,80613.72,0.0,0.99999,0.0,0.00075]
[1778625392564,79.22,80613.72,0.0,0.99999,0.0,0.00075]
[1778625392567,79.22,80613.72,0.0,0.99999,0.0,0.00075]
[1778625392809,79.22,80613.72,0.0,0.99999,0.0,0.00075]
[1778625392602,79.22,80615.83,0.0,0.99999,0.0,0.00074]
[1778625392951,79.22,80615.83,0.0,0.99999,0.0,0.00074]
[1778625393301,79.22,80616.79,0.0,0.99999,0.0,0.00074]
[1778625394308,79.22,80614.04,0.0,0.99999,0.0,0.00075]
[1778625395319,79.22,80614.04,0.0,0.99999,0.0,0.00075]
[1778625395609,79.22,80614.04,0.0,0.99999,0.0,0.00075]
[1778625395710,79.22,80613.65,0.0,0.99999,0.0,0.00075]
[1778625397311,79.22,80613.71,0.0,0.99999,0.0,0.00075]
[1778625397803,79.22,80613.71,0.0,0.99999,0.0,0.00075]
[1778625397826,79.22,80613.66,0.0,0.99999,0.0,0.00075]
[1778625399343,79.22,80612.14,0.0,0.99999,0.0,0.00075]
[1778625401264,79.22,80612.23,0.0,0.99999,0.0,0.00075]
[1778625401312,79.22,80612.23,0.0,0.99999,0.0,0.00075]
[1778625401422,79.22,80612.23,0.0,0.99999,0.0,0.00075]
[1778625401476,79.22,80612.35,0.0,0.99999,0.0,0.00075]
[1778625403312,79.22,80612.35,0.0,0.99999,0.0,0.00075]
[1778625403719,79.22,80612.35,0.0,0.99999,0.0,0.00075]
[1778625403794,79.22,80612.8,0.0,0.99999,0.0,0.00075]
[1778625405311,79.22,80613.0,0.0,0.99999,0.0,0.00075]
[1778625405385,79.22,80612.88,0.0,0.99999,0.0,0.00075]
[1778625405939,79.22,80612.88,0.0,0.99999,0.0,0.00075]
[1778625408019,79.22,80611.83,0.0,0.99999,0.0,0.00075]
[1778625408059,79.22,80611.83,0.0,0.99999,0.0,0.00075]
[1778625409314,79.22,80611.84,0.0,0.99999,0.0,0.00075]
[1778625409420,79.22,80611.84,0.0,0.99999,0.0,0.00075]
[1778625409521,79.22,80612.69,0.0,0.99999,0.0,0.00075]
[1778625410154,79.22,80612.69,0.0,0.99999,0.0,0.00075]
[1778625410573,79.22,80612.69,0.0,0.99999,0.0,0.00075]
[1778625411311,79.22,80612.59,0.0,0.99999,0.0,0.00075]
[1778625411668,79.22,80612.59,0.0,0.99999,0.0,0.00075]
[1778625411736,79.22,80611.19,0.0,0.99999,0.0,0.00075]
[1778625411980,79.22,80611.19,0.0,0.99999,0.0,0.00075]
[1778625412060,79.22,80611.19,0.0,0.99999,0.0,0.00075]
[1778625413315,79.22,80610.27,0.0,0.99999,0.0,0.00075]
[1778625413707,79.22,80610.27,0.0,0.99999,0.0,0.00075]
[1778625413808,79.22,80611.01,0.0,0.99999,0.0,0.00075]
[1778625417314,79.22,80611.05,0.0,0.99999,0.0,0.00075]
[1778625417412,79.22,80611.05,0.0,0.99999,0.0,0.00075]
[1778625417513,79.22,80611.05,0.0,0.99999,0.0,0.00075]
[1778625419314,79.22,80610.04,0.0,0.99999,0.0,0.00075]
[1778625419404,79.22,80610.04,0.0,0.99999,0.0,0.00075]
[1778625419483,79.22,80611.04,0.0,0.99999,0.0,0.00075]
[1778625420178,79.22,80611.04,0.0,0.99999,0.0,0.00075]
[1778625420450,79.22,80611.04,0.0,0.99999,0.0,0.00075]
[1778625420561,79.22,80611.04,0.0,0.99999,0.0,0.00075]
[1778625420659,79.22,80611.04,0.0,0.99999,0.0,0.00075]
[1778625421316,79.22,80611.04,0.0,0.99999,0.0,0.00075]
[1778625421355,79.22,80611.04,0.0,0.99999,0.0,0.00075]
[1778625421497,79.22,80611.0,0.0,0.99999,0.0,0.00075]
[1778625422504,79.22,80617.61,0.0,0.99999,0.0,0.00074]
[1778625423079,79.22,80617.61,0.0,0.99999,0.0,0.00074]
[1778625423310,79.22,80617.61,0.0,0.99999,0.0,0.00074]
[1778625423511,79.22,80620.43,0.0,0.99999,0.0,0.00074]
[1778625424279,79.22,80620.43,0.0,0.99999,0.0,0.00074]
[1778625424310,79.22,80620.43,0.0,0.99999,0.0,0.00074]
[1778625424538,79.22,80620.43,0.0,0.99999,0.0,0.00074]
[1778625424639,79.22,80623.15,0.0,0.99999,0.0,0.00073]
[1778625425135,79.22,80623.15,0.0,0.99999,0.0,0.00073]
[1778625426119,79.22,80623.05,0.0,0.99999,0.0,0.00073]
[1778625427308,79.22,80622.97,0.0,0.99999,0.0,0.00073]
[1778625427497,79.22,80622.97,0.0,0.99999,0.0,0.00073]
[1778625427539,79.22,80623.17,0.0,0.99999,0.0,0.00073]
[1778625428043,79.22,80623.17,0.0,0.99999,0.0,0.00073]
[1778625429316,79.22,80623.17,0.0,0.99999,0.0,0.00073]
[1778625429473,79.22,80623.17,0.0,0.99999,0.0,0.00073]
[1778625429864,79.22,80623.17,0.0,0.99999,0.0,0.00073]
[1778625429553,79.22,80623.24,0.0,0.99999,0.0,0.00073]
[1778625429986,79.22,80623.24,0.0,0.99999,0.0,0.00073]
[1778625431679,79.22,80623.32,0.0,0.99999,0.0,0.00073]
[1778625431813,79.22,80623.32,0.0,0.99999,0.0,0.00073]
[1778625433191,79.22,80624.07,0.0,0.99999,0.0,0.00073]
[1778625435143,79.22,80624.75,0.0,0.99999,0.0,0.00073]
[1778625435211,79.22,80624.75,0.0,0.99999,0.0,0.00073]
[1778625435317,79.22,80624.75,0.0,0.99999,0.0,0.00073]
[1778625435491,79.22,80624.75,0.0,0.99999,0.0,0.00073]
[1778625435595,79.22,80625.18,0.0,0.99999,0.0,0.00073]
[1778625439314,79.22,80625.11,0.0,0.99999,0.0,0.00073]
[1778625439411,79.22,80625.11,0.0,0.99999,0.0,0.00073]
[1778625440281,79.22,80625.11,0.0,0.99999,0.0,0.00073]
[1778625441315,79.22,80625.11,0.0,0.99999,0.0,0.00073]
[1778625441532,79.22,80625.11,0.0,0.99999,0.0,0.00073]
[1778625441637,79.22,80625.03,0.0,0.99999,0.0,0.00073]
[1778625445195,79.22,80625.07,0.0,0.99999,0.0,0.00073]
[1778625445317,79.22,80625.07,0.0,0.99999,0.0,0.00073]
[1778625445672,79.22,80625.07,0.0,0.99999,0.0,0.00073]
[1778625445753,79.22,80625.07,0.0,0.99999,0.0,0.00073]
[1778625446672,79.22,80626.33,0.0,0.99999,0.0,0.00073]
[1778625448395,79.22,80627.28,0.0,0.99999,0.0,0.00073]
[1778625448562,79.22,80627.28,0.0,0.99999,0.0,0.00073]
[1778625449320,79.22,80627.85,0.0,0.99999,0.0,0.00072]
[1778625449828,79.22,80627.85,0.0,0.99999,0.0,0.00072]
[1778625449833,79.22,80627.84,0.0,0.99999,0.0,0.00072]
[1778625450186,79.22,80627.84,0.0,0.99999,0.0,0.00072]
[1778625450562,79.22,80627.84,0.0,0.99999,0.0,0.00072]
[1778625451707,79.22,80628.09,0.0,0.99999,0.0,0.00071]
[1778625453316,79.22,80627.63,0.0,0.99999,0.0,0.00071]
[1778625453704,79.22,80627.63,0.0,0.99999,0.0,0.00071]
[1778625453721,79.22,80628.19,0.0,0.99999,0.0,0.00071]
[1778625455060,79.22,80628.11,0.0,0.99999,0.0,0.00071]
[1778625455091,79.22,80628.11,0.0,0.99999,0.0,0.00071]
[1778625455312,79.22,80628.11,0.0,0.99999,0.0,0.00071]
[1778625457003,79.22,80626.84,0.0,0.99999,0.0,0.00071]
[1778625457010,79.22,80626.84,0.0,0.99999,0.0,0.00071]
[1778625457061,79.22,80626.84,0.0,0.99999,0.0,0.00071]
[1778625457149,79.22,80626.84,0.0,0.99999,0.0,0.00071]
[1778625457749,79.22,80625.84,0.0,0.99999,0.0,0.00072]
[1778625459315,79.22,80625.84,0.0,0.99999,0.0,0.00072]
[1778625459713,79.22,80625.84,0.0,0.99999,0.0,0.00072]
[1778625459763,79.22,80627.12,0.0,0.99999,0.0,0.00071]
[1778625460211,79.22,80627.12,0.0,0.99999,0.0,0.00071]
[1778625460796,79.22,80627.12,0.0,0.99999,0.0,0.00071]
[1778625460831,79.22,80627.12,0.0,0.99999,0.0,0.00071]
[1778625461064,79.22,80626.96,0.0,0.99999,0.0,0.00071]
[1778625461313,79.22,80626.96,0.0,0.99999,0.0,0.00071]
[1778625461758,79.22,80626.96,0.0,0.99999,0.0,0.00071]
[1778625461777,79.22,80627.17,0.0,0.99999,0.0,0.00071]
[1778625465162,79.22,80627.1,0.0,0.99999,0.0,0.00071]
[1778625465326,79.22,80627.1,0.0,0.99999,0.0,0.00071]
[1778625465531,79.22,80627.1,0.0,0.99999,0.0,0.00071]
[1778625465805,79.22,80626.71,0.0,0.99999,0.0,0.00071]
[1778625469321,79.22,80626.75,0.0,0.99999,0.0,0.00071]
[1778625469484,79.22,80626.75,0.0,0.99999,0.0,0.00071]
[1778625469585,79.22,80626.75,0.0,0.99999,0.0,0.00071]
[1778625470186,79.22,80626.75,0.0,0.99999,0.0,0.00071]
[1778625470655,79.22,80626.75,0.0,0.99999,0.0,0.00071]
[1778625471400,79.22,80626.31,0.0,0.99999,0.0,0.00071]
[1778625471558,79.22,80626.31,0.0,0.99999,0.0,0.00071]
[1778625473069,79.22,80626.14,0.0,0.99999,0.0,0.00071]
[1778625473315,79.22,80626.14,0.0,0.99999,0.0,0.00071]
[1778625473330,79.22,80626.14,0.0,0.99999,0.0,0.00071]
[1778625478232,79.22,80626.79,0.0,0.99999,0.0,0.00071]
[1778625478296,79.22,80626.79,0.0,0.99999,0.0,0.00071]
[1778625478311,79.22,80626.79,0.0,0.99999,0.0,0.00071]
[1778625478443,79.22,80626.79,0.0,0.99999,0.0,0.00071]
[1778625478896,79.22,80626.33,0.0,0.99999,0.0,0.00071]
[1778625479203,79.22,80626.33,0.0,0.99999,0.0,0.00071]
[1778625479313,79.22,80626.33,0.0,0.99999,0.0,0.00071]
[1778625480178,79.22,80626.33,0.0,0.99999,0.0,0.00071]
[1778625480856,79.22,80626.33,0.0,0.99999,0.0,0.00071]
[1778625481315,79.22,80626.33,0.0,0.99999,0.0,0.00071]
[1778625481423,79.22,80626.33,0.0,0.99999,0.0,0.00071]
[1778625481917,79.22,80626.77,0.0,0.99999,0.0,0.00071]
[1778625483097,79.22,80626.33,0.0,0.99999,0.0,0.00071]
[1778625484783,79.22,80626.33,0.0,0.99999,0.0,0.00071]
[1778625484809,79.22,80626.33,0.0,0.99999,0.0,0.00071]
[1778625484836,79.22,80627.31,0.0,0.99999,0.0,0.00071]
[1778625485089,79.22,80627.31,0.0,0.99999,0.0,0.00071]
[1778625485317,79.22,80627.31,0.0,0.99999,0.0,0.00071]
[1778625485549,79.22,80627.31,0.0,0.99999,0.0,0.00071]
[1778625485600,79.22,80630.8,0.0,0.99999,0.0,0.00071]
[1778625485945,79.22,80633.92,0.0,0.99999,0.0,0.0007]
[1778625487313,79.22,80633.92,0.0,0.99999,0.0,0.0007]
[1778625487412,79.22,80633.82,0.0,0.99999,0.0,0.0007]
[1778625487975,79.22,80633.82,0.0,0.99999,0.0,0.0007]
[1778625489313,79.22,80633.77,0.0,0.99999,0.0,0.0007]
[1778625489412,79.22,80633.83,0.0,0.99999,0.0,0.0007]
[1778625490167,79.22,80633.83,0.0,0.99999,0.0,0.0007]
[1778625493313,79.22,80633.78,0.0,0.99999,0.0,0.0007]
[1778625493574,79.22,80633.78,0.0,0.99999,0.0,0.0007]
[1778625493663,79.22,80633.74,0.0,0.99999,0.0,0.0007]
[1778625495213,79.22,80633.74,0.0,0.99999,0.0,0.0007]
[1778625495617,79.22,80633.74,0.0,0.99999,0.0,0.0007]
[1778625497312,79.22,80633.74,0.0,0.99999,0.0,0.0007]
[1778625497397,79.22,80633.74,0.0,0.99999,0.0,0.0007]
[1778625499321,79.22,80633.74,0.0,0.99999,0.0,0.0007]
[1778625502058,79.22,80634.95,0.0,0.99999,0.0,0.0007]
[1778625503315,79.22,80634.95,0.0,0.99999,0.0,0.0007]
[1778625503430,79.22,80634.95,0.0,0.99999,0.0,0.0007]
[1778625503531,79.22,80637.18,0.0,0.99999,0.0,0.0007]
[1778625507314,79.22,80637.14,0.0,0.99999,0.0,0.0007]
[1778625507406,79.22,80637.14,0.0,0.99999,0.0,0.0007]
[1778625507448,79.22,80637.14,0.0,0.99999,0.0,0.0007]
[1778625507561,79.22,80637.14,0.0,0.99999,0.0,0.0007]
[1778625507618,79.22,80637.14,0.0,0.99999,0.0,0.0007]
[1778625508218,79.22,80637.14,0.0,0.99999,0.0,0.0007]
[1778625509324,79.22,80637.1,0.0,0.99999,0.0,0.0007]
[1778625509395,79.22,80637.1,0.0,0.99999,0.0,0.0007]
[1778625512722,79.22,80637.1,0.0,0.99999,0.0,0.0007]
[1778625512732,79.22,80637.1,0.0,0.99999,0.0,0.0007]
[1778625512816,79.22,80637.1,0.0,0.99999,0.0,0.0007]
[1778625512848,79.22,80637.1,0.0,0.99999,0.0,0.0007]
[1778625512878,79.22,80637.77,0.0,0.99999,0.0,0.00069]
[1778625513067,79.22,80637.77,0.0,0.99999,0.0,0.00069]
[1778625513311,79.22,80637.77,0.0,0.99999,0.0,0.00069]
[1778625513412,79.22,80638.94,0.0,0.99999,0.0,0.00068]
[1778625517164,79.22,80638.2,0.0,0.99999,0.0,0.00068]
[1778625520177,79.22,80638.38,0.0,0.99999,0.0,0.00068]
[1778625520863,79.22,80638.38,0.0,0.99999,0.0,0.00068]
[1778625520980,79.22,80638.38,0.0,0.99999,0.0,0.00068]
[1778625521063,79.22,80638.38,0.0,0.99999,0.0,0.00068]
[1778625521162,79.22,80638.38,0.0,0.99999,0.0,0.00068]
[1778625521313,79.22,80638.38,0.0,0.99999,0.0,0.00068]
[1778625521488,79.22,80638.38,0.0,0.99999,0.0,0.00068]
[1778625521498,79.22,80638.38,0.0,0.99999,0.0,0.00068]
[1778625523247,79.22,80638.38,0.0,0.99999,0.0,0.00068]
[1778625527224,79.22,80638.38,0.0,0.99999,0.0,0.00068]
[1778625530162,79.22,80638.38,0.0,0.99999,0.0,0.00068]
[1778625530514,79.22,80638.38,0.0,0.99999,0.0,0.00068]
[1778625533085,79.22,80638.34,0.0,0.99999,0.0,0.00068]
[1778625533188,79.22,80638.34,0.0,0.99999,0.0,0.00068]
[1778625535132,79.22,80638.34,0.0,0.99999,0.0,0.00068]
[1778625535495,79.22,80638.34,0.0,0.99999,0.0,0.00068]
[1778625538114,79.22,80638.34,0.0,0.99999,0.0,0.00068]
[1778625543345,79.22,80638.45,0.0,0.99999,0.0,0.00068]
[1778625545316,79.22,80638.45,0.0,0.99999,0.0,0.00068]
[1778625550416,79.22,80638.87,0.0,0.99999,0.0,0.00068]
[1778625550716,79.22,80638.87,0.0,0.99999,0.0,0.00068]
[1778625550809,79.22,80638.87,0.0,0.99999,0.0,0.00068]
[1778625555190,79.22,80638.92,0.0,0.99999,0.0,0.00068]
[1778625555322,79.22,80638.92,0.0,0.99999,0.0,0.00068]
[1778625555548,79.22,80638.92,0.0,0.99999,0.0,0.00068]
[1778625555560,79.22,80638.92,0.0,0.99999,0.0,0.00068]
[1778625555649,79.22,80638.85,0.0,0.99999,0.0,0.00068]
[1778625561471,79.22,80638.99,0.0,0.99999,0.0,0.00068]
[1778625563485,79.22,80635.58,0.0,0.99999,0.0,0.00069]
[1778625564848,79.22,80635.58,0.0,0.99999,0.0,0.00069]
[1778625564894,79.22,80631.77,0.0,0.99999,0.0,0.00069]
[1778625565066,79.22,80631.77,0.0,0.99999,0.0,0.00069]
[1778625566935,79.22,80632.52,0.0,0.99999,0.0,0.00069]
[1778625567061,79.22,80632.06,0.0,0.99999,0.0,0.00069]
[1778625567071,79.22,80632.06,0.0,0.99999,0.0,0.00069]
[1778625567313,79.22,80632.06,0.0,0.99999,0.0,0.00069]
[1778625567516,79.22,80632.04,0.0,0.99999,0.0,0.00069]
[1778625570131,79.22,80631.64,0.0,0.99999,0.0,0.00069]
[1778625570536,79.22,80631.64,0.0,0.99999,0.0,0.00069]
[1778625573113,79.22,80631.62,0.0,0.99999,0.0,0.00069]
[1778625573186,79.22,80631.62,0.0,0.99999,0.0,0.00068]
[1778625575316,79.22,80632.34,0.0,0.99999,0.0,0.00068]
[1778625575515,79.22,80632.34,0.0,0.99999,0.0,0.00068]
[1778625575561,79.22,80632.34,0.0,0.99999,0.0,0.00068]
[1778625577079,79.22,80631.73,0.0,0.99999,0.0,0.00068]
[1778625577310,79.22,80631.73,0.0,0.99999,0.0,0.00068]
[1778625580514,79.22,80632.88,0.0,0.99999,0.0,0.00068]
[1778625580558,79.22,80632.88,0.0,0.99999,0.0,0.00068]
[1778625580609,79.22,80642.72,0.0,0.99999,0.0,0.00067]
[1778625581616,79.22,80648.49,0.0,0.99999,0.0,0.00066]
[1778625582687,79.22,80648.49,0.0,0.99999,0.0,0.00066]
[1778625582809,79.22,80648.49,0.0,0.99999,0.0,0.00066]
[1778625582820,79.22,80648.49,0.0,0.99999,0.0,0.00066]
[1778625582910,79.22,80648.23,0.0,0.99999,0.0,0.00066]
[1778625583059,79.22,80648.23,0.0,0.99999,0.0,0.00066]
[1778625583630,79.22,80650.53,0.0,0.99999,0.0,0.00066]
[1778625588666,79.22,80650.67,0.0,0.99999,0.0,0.00065]
[1778625589575,79.22,80650.67,0.0,0.99999,0.0,0.00065]
[1778625589807,79.22,80650.67,0.0,0.99999,0.0,0.00065]
[1778625595197,79.22,80650.57,0.0,0.99999,0.0,0.00066]
[1778625595325,79.22,80650.57,0.0,0.99999,0.0,0.00066]
[1778625595553,79.22,80650.57,0.0,0.99999,0.0,0.00066]
[1778625595559,79.22,80650.57,0.0,0.99999,0.0,0.00066]
[1778625600750,79.22,80650.54,0.0,0.99999,0.0,0.00066]
[1778625606794,79.22,80650.54,0.0,0.99999,0.0,0.00066]
[1778625608278,79.22,80650.55,0.0,0.99999,0.0,0.00066]
[1778625611321,79.22,80651.34,0.0,0.99999,0.0,0.00065]
[1778625611697,79.22,80651.34,0.0,0.99999,0.0,0.00065]
[1778625611798,79.22,80651.34,0.0,0.99999,0.0,0.00065]
[1778625612812,79.22,80651.34,0.0,0.99999,0.0,0.00065]
[1778625618878,79.22,80651.34,0.0,0.99999,0.0,0.00065]
[1778625631320,79.22,80651.63,0.0,0.99999,0.0,0.00065]
[1778625631561,79.22,80651.63,0.0,0.99999,0.0,0.00065]
[1778625631969,79.22,80651.45,0.0,0.99999,0.0,0.00064]
[1778625635187,79.22,80651.12,0.0,0.99999,0.0,0.00064]
[1778625635310,79.22,80651.12,0.0,0.99999,0.0,0.00064]
[1778625635505,79.22,80651.12,0.0,0.99999,0.0,0.00064]
[1778625635559,79.22,80651.12,0.0,0.99999,0.0,0.00064]
[1778625638295,79.22,80651.16,0.0,0.99999,0.0,0.00064]
[1778625639321,79.22,80650.77,0.0,0.99999,0.0,0.00064]
[1778625639411,79.22,80650.77,0.0,0.99999,0.0,0.00064]
[1778625645060,79.22,80650.63,0.0,0.99999,0.0,0.00064]
[1778625649335,79.22,80650.5,0.0,0.99999,0.0,0.00064]
[1778625649561,79.22,80650.5,0.0,0.99999,0.0,0.00064]
[1778625650095,79.22,80650.3,0.0,0.99999,0.0,0.00064]
[1778625653428,79.22,80650.25,0.0,0.99999,0.0,0.00064]
[1778625654124,79.22,80645.49,0.0,0.99999,0.0,0.00065]
[1778625655682,79.22,80645.49,0.0,0.99999,0.0,0.00065]
[1778625655733,79.22,80645.49,0.0,0.99999,0.0,0.00065]
[1778625655810,79.22,80645.49,0.0,0.99999,0.0,0.00065]
[1778625655908,79.22,80642.33,0.0,0.99999,0.0,0.00065]
[1778625657145,79.22,80639.46,0.0,0.99999,0.0,0.00066]
[1778625660138,79.22,80638.79,0.0,0.99999,0.0,0.00066]
[1778625661479,79.22,80639.14,0.0,0.99999,0.0,0.00066]
[1778625662183,79.22,80647.74,0.0,0.99999,0.0,0.00065]
[1778625663413,79.22,80647.74,0.0,0.99999,0.0,0.00065]
[1778625663429,79.22,80647.74,0.0,0.99999,0.0,0.00065]
[1778625663567,79.22,80647.74,0.0,0.99999,0.0,0.00065]
[1778625663602,79.22,80651.23,0.0,0.99999,0.0,0.00064]
[1778625670228,79.22,80652.16,0.0,0.99999,0.0,0.00064]
[1778625670521,79.22,80652.16,0.0,0.99999,0.0,0.00064]
[1778625673326,79.22,80651.73,0.0,0.99999,0.0,0.00064]
[1778625675314,79.22,80651.81,0.0,0.99999,0.0,0.00064]
[1778625675494,79.22,80651.81,0.0,0.99999,0.0,0.00064]
[1778625675560,79.22,80651.81,0.0,0.99999,0.0,0.00064]
[1778625677820,79.22,80651.52,0.0,0.99999,0.0,0.00064]
[1778625677917,79.22,80649.1,0.0,0.99999,0.0,0.00065]
[1778625678169,79.22,80649.1,0.0,0.99999,0.0,0.00065]
[1778625678814,79.22,80649.1,0.0,0.99999,0.0,0.00065]
[1778625678830,79.22,80649.1,0.0,0.99999,0.0,0.00065]
[1778625679061,79.22,80649.1,0.0,0.99999,0.0,0.00065]
[1778625678984,79.22,80649.12,0.0,0.99999,0.0,0.00065]
[1778625682322,79.22,80646.9,0.0,0.99999,0.0,0.00065]
[1778625686144,79.22,80646.67,0.0,0.99999,0.0,0.00065]
[1778625686165,79.22,80646.48,0.0,0.99999,0.0,0.00065]
[1778625686309,79.22,80646.48,0.0,0.99999,0.0,0.00065]
[1778625686350,79.22,80646.44,0.0,0.99999,0.0,0.00065]
[1778625688066,79.22,80646.44,0.0,0.99999,0.0,0.00065]
[1778625689312,79.22,80645.9,0.0,0.99999,0.0,0.00065]
[1778625689424,79.22,80645.9,0.0,0.99999,0.0,0.00065]
[1778625689561,79.22,80645.9,0.0,0.99999,0.0,0.00065]
[1778625693345,79.22,80646.14,0.0,0.99999,0.0,0.00065]
[1778625693399,79.22,80646.39,0.0,0.99999,0.0,0.00064]
[1778625697313,79.22,80646.75,0.0,0.99999,0.0,0.00064]
[1778625697336,79.22,80646.75,0.0,0.99999,0.0,0.00064]
[1778625697560,79.22,80646.75,0.0,0.99999,0.0,0.00064]
[1778625697649,79.22,80646.75,0.0,0.99999,0.0,0.00064]
[1778625698331,79.22,80647.54,0.0,0.99999,0.0,0.00064]
[1778625698896,79.22,80647.54,0.0,0.99999,0.0,0.00064]
[1778625699011,79.22,80647.54,0.0,0.99999,0.0,0.00064]
[1778625699070,79.22,80647.54,0.0,0.99999,0.0,0.00064]
[1778625699104,79.22,80647.87,0.0,0.99999,0.0,0.00064]
[1778625701318,79.22,80647.36,0.0,0.99999,0.0,0.00064]
[1778625705176,79.22,80647.82,0.0,0.99999,0.0,0.00064]
[1778625705321,79.22,80647.82,0.0,0.99999,0.0,0.00064]
[1778625705553,79.22,80647.82,0.0,0.99999,0.0,0.00064]
[1778625705564,79.22,80647.82,0.0,0.99999,0.0,0.00064]
[1778625705625,79.22,80647.82,0.0,0.99999,0.0,0.00064]
[1778625705729,79.22,80647.82,0.0,0.99999,0.0,0.00064]
[1778625705813,79.22,80647.82,0.0,0.99999,0.0,0.00064]
[1778625705909,79.22,80646.48,0.0,0.99999,0.0,0.00064]
[1778625713321,79.22,80647.59,0.0,0.99999,0.0,0.00064]
[1778625715316,79.22,80647.62,0.0,0.99999,0.0,0.00064]
[1778625715412,79.22,80647.62,0.0,0.99999,0.0,0.00064]
[1778625721423,79.22,80647.4,0.0,0.99999,0.0,0.00064]
[1778625721559,79.22,80647.4,0.0,0.99999,0.0,0.00064]
[1778625721659,79.22,80647.4,0.0,0.99999,0.0,0.00064]
[1778625723609,79.22,80638.57,0.0,0.99999,0.0,0.00065]
[1778625724616,79.22,80631.61,0.0,0.99999,0.0,0.00066]
[1778625725227,79.22,80631.61,0.0,0.99999,0.0,0.00066]
[1778625725319,79.22,80631.61,0.0,0.99999,0.0,0.00066]
[1778625725748,79.22,80631.61,0.0,0.99999,0.0,0.00066]
[1778625725812,79.22,80631.61,0.0,0.99999,0.0,0.00066]
[1778625726056,79.22,80631.61,0.0,0.99999,0.0,0.00066]
[1778625726070,79.22,80631.06,0.0,0.99999,0.0,0.00066]
[1778625726312,79.22,80631.06,0.0,0.99999,0.0,0.00066]
[1778625726561,79.22,80631.06,0.0,0.99999,0.0,0.00066]
[1778625726809,79.22,80631.06,0.0,0.99999,0.0,0.00066]
[1778625726815,79.22,80631.06,0.0,0.99999,0.0,0.00066]
[1778625727061,79.22,80631.06,0.0,0.99999,0.0,0.00066]
[1778625727162,79.22,80630.58,0.0,0.99999,0.0,0.00066]
[1778625728366,79.22,80630.66,0.0,0.99999,0.0,0.00066]
[1778625729314,79.22,80630.66,0.0,0.99999,0.0,0.00066]
[1778625729602,79.22,80630.66,0.0,0.99999,0.0,0.00066]
[1778625729813,79.22,80630.66,0.0,0.99999,0.0,0.00066]
[1778625735694,79.22,80631.2,0.0,0.99999,0.0,0.00066]
[1778625740201,79.22,80630.88,0.0,0.99999,0.0,0.00066]
[1778625740671,79.22,80630.88,0.0,0.99999,0.0,0.00066]
[1778625743229,79.22,80631.1,0.0,0.99999,0.0,0.00066]
[1778625743319,79.22,80631.1,0.0,0.99999,0.0,0.00066]
[1778625743750,79.22,80631.19,0.0,0.99999,0.0,0.00066]
[1778625745334,79.22,80631.19,0.0,0.99999,0.0,0.00066]
[1778625745558,79.22,80631.19,0.0,0.99999,0.0,0.00066]
[1778625745764,79.22,80631.17,0.0,0.99999,0.0,0.00066]
[1778625750799,79.22,80631.27,0.0,0.99999,0.0,0.00066]
[1778625753820,79.22,80631.16,0.0,0.99999,0.0,0.00065]
[1778625760203,79.22,80631.12,0.0,0.99999,0.0,0.00065]
[1778625760602,79.22,80631.16,0.0,0.99999,0.0,0.00065]
[1778625763890,79.22,80631.19,0.0,0.99999,0.0,0.00065]
[1778625763900,79.22,80631.19,0.0,0.99999,0.0,0.00065]
[1778625764063,79.22,80631.19,0.0,0.99999,0.0,0.00065]
[1778625764110,79.22,80631.19,0.0,0.99999,0.0,0.00065]
[1778625764230,79.22,80631.19,0.0,0.99999,0.0,0.00065]
[1778625764311,79.22,80631.19,0.0,0.99999,0.0,0.00065]
[1778625768424,79.22,80631.23,0.0,0.99999,0.0,0.00065]
[1778625769318,79.22,80631.23,0.0,0.99999,0.0,0.00065]
[1778625769438,79.22,80631.23,0.0,0.99999,0.0,0.00065]
[1778625769559,79.22,80631.23,0.0,0.99999,0.0,0.00065]
[1778625775156,79.22,80631.27,0.0,0.99999,0.0,0.00065]
[1778625775319,79.22,80631.27,0.0,0.99999,0.0,0.00065]
[1778625775736,79.22,80631.27,0.0,0.99999,0.0,0.00065]
[1778625775808,79.22,80631.27,0.0,0.99999,0.0,0.00065]
[1778625778080,79.22,80631.27,0.0,0.99999,0.0,0.00065]
[1778625778088,79.22,80631.27,0.0,0.99999,0.0,0.00065]
[1778625778109,79.22,80631.27,0.0,0.99999,0.0,0.00065]
[1778625778255,79.22,80631.27,0.0,0.99999,0.0,0.00065]
[1778625778312,79.22,80631.27,0.0,0.99999,0.0,0.00065]
[1778625778536,79.22,80631.27,0.0,0.99999,0.0,0.00065]
[1778625778546,79.22,80631.27,0.0,0.99999,0.0,0.00065]
[1778625780076,79.22,80631.27,0.0,0.99999,0.0,0.00065]
[1778625781298,79.22,80631.27,0.0,0.99999,0.0,0.00065]
[1778625781320,79.22,80631.27,0.0,0.99999,0.0,0.00065]
[1778625781417,79.22,80631.27,0.0,0.99999,0.0,0.00065]
[1778625781491,79.22,80631.27,0.0,0.99999,0.0,0.00065]
[1778625783314,79.22,80631.27,0.0,0.99999,0.0,0.00065]
[1778625783862,79.22,80631.27,0.0,0.99999,0.0,0.00065]
[1778625783961,79.22,80631.27,0.0,0.99999,0.0,0.00065]
[1778625785313,79.22,80631.27,0.0,0.99999,0.0,0.00065]
[1778625785672,79.22,80631.27,0.0,0.99999,0.0,0.00065]
[1778625785703,79.22,80631.27,0.0,0.99999,0.0,0.00065]
[1778625789314,79.22,80631.27,0.0,0.99999,0.0,0.00065]
[1778625790036,79.22,80631.27,0.0,0.99999,0.0,0.00065]
[1778625790072,79.22,80631.34,0.0,0.99999,0.0,0.00065]
[1778625793321,79.22,80631.3,0.0,0.99999,0.0,0.00065]
[1778625793401,79.22,80631.3,0.0,0.99999,0.0,0.00065]
[1778625797313,79.22,80631.27,0.0,0.99999,0.0,0.00065]
[1778625797435,79.22,80631.27,0.0,0.99999,0.0,0.00065]
[1778625798128,79.22,80630.88,0.0,0.99999,0.0,0.00065]
[1778625799317,79.22,80630.87,0.0,0.99999,0.0,0.00065]
[1778625799876,79.22,80630.87,0.0,0.99999,0.0,0.00065]
[1778625800038,79.22,80630.87,0.0,0.99999,0.0,0.00065]
[1778625800061,79.22,80630.87,0.0,0.99999,0.0,0.00065]
[1778625800143,79.22,80630.76,0.0,0.99999,0.0,0.00065]
[1778625803313,79.22,80630.82,0.0,0.99999,0.0,0.00065]
[1778625803450,79.22,80630.82,0.0,0.99999,0.0,0.00065]
[1778625803548,79.22,80630.82,0.0,0.99999,0.0,0.00065]
[1778625805223,79.22,80630.82,0.0,0.99999,0.0,0.00065]
[1778625805663,79.22,80630.82,0.0,0.99999,0.0,0.00065]
[1778625807314,79.22,80631.25,0.0,0.99999,0.0,0.00065]
[1778625807575,79.22,80631.25,0.0,0.99999,0.0,0.00065]
[1778625808228,79.22,80631.25,0.0,0.99999,0.0,0.00065]
[1778625807675,79.22,80631.25,0.0,0.99999,0.0,0.00065]
[1778625809325,79.22,80631.25,0.0,0.99999,0.0,0.00065]
[1778625809446,79.22,80631.25,0.0,0.99999,0.0,0.00065]
[1778625809888,79.22,80631.25,0.0,0.99999,0.0,0.00065]
[1778625810081,79.22,80631.25,0.0,0.99999,0.0,0.00065]
[1778625810213,79.22,80631.14,0.0,0.99999,0.0,0.00065]
[1778625811220,79.22,80631.63,0.0,0.99999,0.0,0.00063]
[1778625811759,79.22,80631.63,0.0,0.99999,0.0,0.00063]
[1778625811812,79.22,80631.63,0.0,0.99999,0.0,0.00063]
[1778625813314,79.22,80631.63,0.0,0.99999,0.0,0.00063]
[1778625813408,79.22,80631.63,0.0,0.99999,0.0,0.00063]
[1778625815314,79.22,80631.51,0.0,0.99999,0.0,0.00063]
[1778625815514,79.22,80631.51,0.0,0.99999,0.0,0.00063]
[1778625816255,79.22,80631.49,0.0,0.99999,0.0,0.00063]
[1778625819319,79.22,80631.54,0.0,0.99999,0.0,0.00063]
[1778625819573,79.22,80631.54,0.0,0.99999,0.0,0.00063]
[1778625820230,79.22,80631.54,0.0,0.99999,0.0,0.00063]
[1778625819606,79.22,80631.54,0.0,0.99999,0.0,0.00063]
[1778625820704,79.22,80631.54,0.0,0.99999,0.0,0.00063]
[1778625821320,79.22,80631.54,0.0,0.99999,0.0,0.00063]
[1778625821430,79.22,80631.54,0.0,0.99999,0.0,0.00063]
[1778625821443,79.22,80631.54,0.0,0.99999,0.0,0.00063]
[1778625821563,79.22,80631.54,0.0,0.99999,0.0,0.00063]
[1778625821578,79.22,80631.06,0.0,0.99999,0.0,0.00063]
[1778625825321,79.22,80631.06,0.0,0.99999,0.0,0.00063]
[1778625825584,79.22,80631.06,0.0,0.99999,0.0,0.00063]
[1778625825683,79.22,80631.06,0.0,0.99999,0.0,0.00063]
[1778625829322,79.22,80631.29,0.0,0.99999,0.0,0.00063]
[1778625829697,79.22,80631.29,0.0,0.99999,0.0,0.00063]
[1778625830219,79.22,80631.29,0.0,0.99999,0.0,0.00063]
[1778625829797,79.22,80631.24,0.0,0.99999,0.0,0.00063]
[1778625830636,79.22,80631.24,0.0,0.99999,0.0,0.00063]
[1778625833226,79.22,80630.93,0.0,0.99999,0.0,0.00063]
[1778625833328,79.22,80630.94,0.0,0.99999,0.0,0.00063]
[1778625833377,79.22,80630.9,0.0,0.99999,0.0,0.00063]
[1778625837115,79.22,80630.9,0.0,0.99999,0.0,0.00063]
[1778625838396,79.22,80630.28,0.0,0.99999,0.0,0.00064]
[1778625842112,79.22,80630.32,0.0,0.99999,0.0,0.00064]
[1778625843108,79.22,80629.89,0.0,0.99999,0.0,0.00064]
[1778625843320,79.22,80629.27,0.0,0.99999,0.0,0.00064]
[1778625843346,79.22,80629.27,0.0,0.99999,0.0,0.00064]
[1778625843447,79.22,80629.1,0.0,0.99999,0.0,0.00064]
[1778625845317,79.22,80629.14,0.0,0.99999,0.0,0.00064]
[1778625845573,79.22,80629.14,0.0,0.99999,0.0,0.00064]
[1778625845595,79.22,80629.54,0.0,0.99999,0.0,0.00064]
[1778625849321,79.22,80629.92,0.0,0.99999,0.0,0.00064]
[1778625849517,79.22,80629.92,0.0,0.99999,0.0,0.00064]
[1778625850195,79.22,80629.92,0.0,0.99999,0.0,0.00064]
[1778625850258,79.22,80629.8,0.0,0.99999,0.0,0.00064]
[1778625850644,79.22,80629.8,0.0,0.99999,0.0,0.00064]
[1778625851846,79.22,80629.25,0.0,0.99999,0.0,0.00064]
[1778625852061,79.22,80629.25,0.0,0.99999,0.0,0.00064]
[1778625853316,79.22,80629.35,0.0,0.99999,0.0,0.00064]
[1778625853563,79.22,80629.35,0.0,0.99999,0.0,0.00064]
[1778625853568,79.22,80629.46,0.0,0.99999,0.0,0.00064]
[1778625855316,79.22,80629.46,0.0,0.99999,0.0,0.00064]
[1778625855536,79.22,80629.6,0.0,0.99999,0.0,0.00064]
[1778625855609,79.22,80629.64,0.0,0.99999,0.0,0.00064]
[1778625858376,79.22,80629.64,0.0,0.99999,0.0,0.00064]
[1778625859320,79.22,80629.64,0.0,0.99999,0.0,0.00064]
[1778625859466,79.22,80629.64,0.0,0.99999,0.0,0.00064]
[1778625860005,79.22,80629.64,0.0,0.99999,0.0,0.00064]
[1778625860098,79.22,80629.64,0.0,0.99999,0.0,0.00064]
[1778625860772,79.22,80629.64,0.0,0.99999,0.0,0.00064]
[1778625861321,79.22,80629.64,0.0,0.99999,0.0,0.00064]
[1778625861898,79.22,80629.64,0.0,0.99999,0.0,0.00064]
[1778625861993,79.22,80629.64,0.0,0.99999,0.0,0.00064]
[1778625864398,79.22,80629.64,0.0,0.99999,0.0,0.00064]
[1778625864558,79.22,80629.64,0.0,0.99999,0.0,0.00064]
[1778625865315,79.22,80629.64,0.0,0.99999,0.0,0.00064]
[1778625864594,79.22,80631.48,0.0,0.99999,0.0,0.00063]
[1778625865526,79.22,80631.48,0.0,0.99999,0.0,0.00063]
[1778625865601,79.22,80632.13,0.0,0.99999,0.0,0.00063]
[1778625866505,79.22,80632.13,0.0,0.99999,0.0,0.00063]
[1778625869314,79.22,80632.24,0.0,0.99999,0.0,0.00063]
[1778625870312,79.22,80632.28,0.0,0.99999,0.0,0.00063]
[1778625869629,79.22,80632.16,0.0,0.99999,0.0,0.00063]
[1778625870914,79.22,80632.16,0.0,0.99999,0.0,0.00063]
[1778625871061,79.22,80632.16,0.0,0.99999,0.0,0.00063]
[1778625871140,79.22,80632.18,0.0,0.99999,0.0,0.00062]
[1778625873323,79.22,80632.18,0.0,0.99999,0.0,0.00062]
[1778625873657,79.22,80632.22,0.0,0.99999,0.0,0.00062]
[1778625875321,79.22,80632.22,0.0,0.99999,0.0,0.00062]
[1778625875567,79.22,80632.22,0.0,0.99999,0.0,0.00062]
[1778625875591,79.22,80632.22,0.0,0.99999,0.0,0.00062]
[1778625877314,79.22,80632.22,0.0,0.99999,0.0,0.00062]
[1778625877317,79.22,80632.25,0.0,0.99999,0.0,0.00062]
[1778625877424,79.22,80632.25,0.0,0.99999,0.0,0.00062]
[1778625881317,79.22,80632.33,0.0,0.99999,0.0,0.00062]
[1778625881744,79.22,80632.29,0.0,0.99999,0.0,0.00062]
[1778625881842,79.22,80632.29,0.0,0.99999,0.0,0.00062]
[1778625883432,79.22,80632.29,0.0,0.99999,0.0,0.00062]
[1778625885321,79.22,80632.22,0.0,0.99999,0.0,0.00062]
[1778625885411,79.22,80632.22,0.0,0.99999,0.0,0.00062]
[1778625885416,79.22,80632.22,0.0,0.99999,0.0,0.00062]
[1778625887314,79.22,80632.22,0.0,0.99999,0.0,0.00062]
[1778625887590,79.22,80632.22,0.0,0.99999,0.0,0.00062]
[1778625888097,79.22,80632.22,0.0,0.99999,0.0,0.00062]
[1778625888191,79.22,80632.22,0.0,0.99999,0.0,0.00062]
[1778625889320,79.22,80632.22,0.0,0.99999,0.0,0.00062]
[1778625889563,79.22,80632.22,0.0,0.99999,0.0,0.00062]
[1778625890038,79.22,80632.22,0.0,0.99999,0.0,0.00062]
[1778625890140,79.22,80632.22,0.0,0.99999,0.0,0.00062]
[1778625890925,79.22,80632.22,0.0,0.99999,0.0,0.00062]
[1778625890936,79.22,80632.22,0.0,0.99999,0.0,0.00062]
[1778625891065,79.22,80632.22,0.0,0.99999,0.0,0.00062]
[1778625893318,79.22,80632.22,0.0,0.99999,0.0,0.00062]
[1778625893570,79.22,80632.22,0.0,0.99999,0.0,0.00062]
[1778625893593,79.22,80632.22,0.0,0.99999,0.0,0.00062]
[1778625895127,79.22,80632.22,0.0,0.99999,0.0,0.00062]
[1778625895817,79.22,80634.59,0.0,0.99999,0.0,0.00062]
[1778625896835,79.22,80634.59,0.0,0.99999,0.0,0.00062]
[1778625897314,79.22,80634.59,0.0,0.99999,0.0,0.00062]
[1778625896924,79.22,80641.76,0.0,0.99999,0.0,0.00061]
[1778625897396,79.22,80641.76,0.0,0.99999,0.0,0.00061]
[1778625897836,79.22,80641.76,0.0,0.99999,0.0,0.00061]
[1778625898060,79.22,80641.76,0.0,0.99999,0.0,0.00061]
[1778625898161,79.22,80642.72,0.0,0.99999,0.0,0.00061]
[1778625898419,79.22,80642.72,0.0,0.99999,0.0,0.00061]
[1778625901317,79.22,80643.06,0.0,0.99999,0.0,0.00061]
[1778625901444,79.22,80643.93,0.0,0.99999,0.0,0.00061]
[1778625901859,79.22,80643.18,0.0,0.99999,0.0,0.00061]
[1778625903046,79.22,80643.18,0.0,0.99999,0.0,0.00061]
[1778625903063,79.22,80643.18,0.0,0.99999,0.0,0.00061]
[1778625905318,79.22,80644.07,0.0,0.99999,0.0,0.00061]
[1778625905441,79.22,80644.02,0.0,0.99999,0.0,0.00061]
[1778625905887,79.22,80643.92,0.0,0.99999,0.0,0.00061]
[1778625907324,79.22,80643.92,0.0,0.99999,0.0,0.00061]
[1778625907528,79.22,80643.92,0.0,0.99999,0.0,0.00061]
[1778625907901,79.22,80643.99,0.0,0.99999,0.0,0.00061]
[1778625908374,79.22,80643.99,0.0,0.99999,0.0,0.00061]
[1778625911321,79.22,80643.99,0.0,0.99999,0.0,0.00061]
[1778625911868,79.22,80643.95,0.0,0.99999,0.0,0.00061]
[1778625911924,79.22,80643.95,0.0,0.99999,0.0,0.00061]
[1778625913314,79.22,80643.95,0.0,0.99999,0.0,0.00061]
[1778625913583,79.22,80643.95,0.0,0.99999,0.0,0.00061]
[1778625913680,79.22,80643.95,0.0,0.99999,0.0,0.00061]
[1778625917159,79.22,80643.95,0.0,0.99999,0.0,0.00061]
[1778625917316,79.22,80643.95,0.0,0.99999,0.0,0.00061]
[1778625917323,79.22,80643.95,0.0,0.99999,0.0,0.00061]
[1778625917811,79.22,80643.95,0.0,0.99999,0.0,0.00061]
[1778625918429,79.22,80643.95,0.0,0.99999,0.0,0.00061]
[1778625919319,79.22,80643.95,0.0,0.99999,0.0,0.00061]
[1778625919448,79.22,80643.95,0.0,0.99999,0.0,0.00061]
[1778625919544,79.22,80643.95,0.0,0.99999,0.0,0.00061]
[1778625921320,79.22,80643.95,0.0,0.99999,0.0,0.00061]
[1778625921361,79.22,80644.06,0.0,0.99999,0.0,0.00061]
[1778625921419,79.22,80644.06,0.0,0.99999,0.0,0.00061]
[1778625921999,79.22,80645.23,0.0,1.0,0.0,0.0006]
[1778625922550,79.22,80645.23,0.0,1.0,0.0,0.0006]
[1778625922559,79.22,80645.23,0.0,1.0,0.0,0.0006]
[1778625924016,79.22,80648.21,0.0,1.0,0.0,0.0006]
[1778625925316,79.22,80648.21,0.0,1.0,0.0,0.0006]
[1778625925356,79.22,80648.16,0.0,1.0,0.0,0.0006]
[1778625925626,79.22,80648.16,0.0,1.0,0.0,0.0006]
[1778625928394,79.22,80648.18,0.0,1.0,0.0,0.0006]
[1778625929321,79.22,80648.18,0.0,1.0,0.0,0.0006]
[1778625929378,79.22,80647.89,0.0,1.0,0.0,0.0006]
[1778625929549,79.22,80647.89,0.0,1.0,0.0,0.0006]
[1778625931314,79.22,80647.89,0.0,1.0,0.0,0.0006]
[1778625931065,79.22,80647.93,0.0,1.0,0.0,0.00059]
[1778625931591,79.22,80647.93,0.0,1.0,0.0,0.00059]
[1778625931999,79.22,80647.93,0.0,1.0,0.0,0.00059]
[1778625932072,79.22,80647.93,0.0,1.0,0.0,0.00059]
[1778625932149,79.22,80647.93,0.0,1.0,0.0,0.00059]
[1778625933317,79.22,80647.93,0.0,1.0,0.0,0.00059]
[1778625933080,79.22,80646.8,0.0,1.0,0.0,0.00059]
[1778625933568,79.22,80646.8,0.0,1.0,0.0,0.00059]
[1778625934086,79.22,80644.86,0.0,1.0,0.0,0.00059]
[1778625935193,79.22,80644.86,0.0,1.0,0.0,0.00059]
[1778625935318,79.22,80644.86,0.0,1.0,0.0,0.00059]
[1778625935331,79.22,80644.27,0.0,1.0,0.0,0.00059]
[1778625935618,79.22,80644.27,0.0,1.0,0.0,0.00059]
[1778625936735,79.22,80644.31,0.0,1.0,0.0,0.00059]
[1778625936812,79.22,80644.31,0.0,1.0,0.0,0.00059]
[1778625938389,79.22,80644.96,0.0,1.0,0.0,0.00059]
[1778625944964,79.22,80643.69,0.0,1.0,0.0,0.0006]
[1778625947321,79.22,80643.58,0.0,1.0,0.0,0.0006]
[1778625947364,79.22,80643.58,0.0,1.0,0.0,0.0006]
[1778625948373,79.22,80643.58,0.0,1.0,0.0,0.0006]
[1778625951321,79.22,80643.58,0.0,1.0,0.0,0.0006]
[1778625951520,79.22,80643.12,0.0,1.0,0.0,0.0006]
[1778625952212,79.22,80643.06,0.0,1.0,0.0,0.0006]
[1778625953314,79.22,80643.06,0.0,1.0,0.0,0.0006]
[1778625953566,79.22,80643.07,0.0,1.0,0.0,0.0006]
[1778625954226,79.22,80643.2,0.0,1.0,0.0,0.0006]
[1778625954906,79.22,80643.2,0.0,1.0,0.0,0.0006]
[1778625955075,79.22,80643.2,0.0,1.0,0.0,0.0006]
[1778625957313,79.22,80643.38,0.0,1.0,0.0,0.0006]
[1778625957339,79.22,80643.38,0.0,1.0,0.0,0.0006]
[1778625958064,79.22,80643.38,0.0,1.0,0.0,0.0006]
[1778625959315,79.22,80643.38,0.0,1.0,0.0,0.0006]
[1778625959411,79.22,80643.38,0.0,1.0,0.0,0.0006]
[1778625959679,79.22,80643.38,0.0,1.0,0.0,0.0006]
[1778625963315,79.22,80643.72,0.0,1.0,0.0,0.0006]
[1778625963414,79.22,80643.41,0.0,1.0,0.0,0.0006]
[1778625963540,79.22,80643.41,0.0,1.0,0.0,0.0006]
[1778625965181,79.22,80643.48,0.0,1.0,0.0,0.0006]
[1778625965321,79.22,80643.48,0.0,1.0,0.0,0.0006]
[1778625965370,79.22,80643.34,0.0,1.0,0.0,0.0006]
[1778625965667,79.22,80643.34,0.0,1.0,0.0,0.0006]
[1778625968378,79.22,80643.73,0.0,1.0,0.0,0.0006]
[1778625972976,79.22,80643.6,0.0,1.0,0.0,0.0006]
[1778625973253,79.22,80643.6,0.0,1.0,0.0,0.0006]
[1778625980409,79.22,80643.66,0.0,1.0,0.0,0.0006]
[1778625980585,79.22,80643.66,0.0,1.0,0.0,0.0006]
[1778625983327,79.22,80643.66,0.0,1.0,0.0,0.0006]
[1778625983356,79.22,80643.66,0.0,1.0,0.0,0.0006]
[1778625983570,79.22,80643.66,0.0,1.0,0.0,0.0006]
[1778625985087,79.22,80643.66,0.0,1.0,0.0,0.0006]
[1778625986425,79.22,80643.66,0.0,1.0,0.0,0.0006]
[1778625986755,79.22,80643.66,0.0,1.0,0.0,0.0006]
[1778625986811,79.22,80643.66,0.0,1.0,0.0,0.0006]
[1778625987318,79.22,80643.66,0.0,1.0,0.0,0.0006]
[1778625987412,79.22,80643.66,0.0,1.0,0.0,0.0006]
[1778625987482,79.22,80643.66,0.0,1.0,0.0,0.0006]
[1778625988360,79.22,80643.66,0.0,1.0,0.0,0.0006]
[1778625991319,79.22,80643.51,0.0,1.0,0.0,0.0006]
[1778625991412,79.22,80643.39,0.0,1.0,0.0,0.00059]
[1778625992244,79.22,80643.39,0.0,1.0,0.0,0.00059]
[1778625993367,79.22,80643.38,0.0,1.0,0.0,0.00059]
[1778625998421,79.22,80643.26,0.0,1.0,0.0,0.00059]
[1778625999317,79.22,80643.26,0.0,1.0,0.0,0.00059]
[1778625999339,79.22,80643.2,0.0,1.0,0.0,0.00059]
[1778626000473,79.22,80643.2,0.0,1.0,0.0,0.00059]
[1778626001374,79.22,80643.2,0.0,1.0,0.0,0.00059]
[1778626001405,79.22,80640.77,0.0,1.0,0.0,0.00059]
[1778626001561,79.22,80640.77,0.0,1.0,0.0,0.00059]
[1778626002084,79.22,80640.77,0.0,1.0,0.0,0.00059]
[1778626002233,79.22,80640.77,0.0,1.0,0.0,0.00059]
[1778626002310,79.22,80640.77,0.0,1.0,0.0,0.00059]
[1778626002334,79.22,80638.67,0.0,1.0,0.0,0.00059]
[1778626002510,79.22,80638.67,0.0,1.0,0.0,0.00059]
[1778626003263,79.22,80638.67,0.0,1.0,0.0,0.00059]
[1778626003337,79.22,80636.06,0.0,1.0,0.0,0.00059]
[1778626005317,79.22,80636.1,0.0,1.0,0.0,0.00059]
[1778626005452,79.22,80636.1,0.0,1.0,0.0,0.00059]
[1778626005369,79.22,80634.45,0.0,1.0,0.0,0.0006]
[1778626005558,79.22,80634.45,0.0,1.0,0.0,0.0006]
[1778626005809,79.22,80634.45,0.0,1.0,0.0,0.0006]
[1778626005850,79.22,80631.97,0.0,1.0,0.0,0.0006]
[1778626009315,79.22,80631.04,0.0,1.0,0.0,0.0006]
[1778626009412,79.22,80631.04,0.0,1.0,0.0,0.0006]
[1778626011322,79.22,80631.49,0.0,1.0,0.0,0.0006]
[1778626011455,79.22,80631.49,0.0,1.0,0.0,0.0006]
[1778626011463,79.22,80631.49,0.0,1.0,0.0,0.0006]
[1778626011565,79.22,80631.49,0.0,1.0,0.0,0.0006]
[1778626011627,79.22,80632.92,0.0,1.0,0.0,0.0006]
[1778626015100,79.22,80632.05,0.0,1.0,0.0,0.0006]
[1778626016721,79.22,80632.05,0.0,1.0,0.0,0.0006]
[1778626019315,79.22,80631.99,0.0,1.0,0.0,0.0006]
[1778626019349,79.22,80631.99,0.0,1.0,0.0,0.0006]
[1778626019412,79.22,80631.99,0.0,1.0,0.0,0.0006]
[1778626020267,79.22,80631.99,0.0,1.0,0.0,0.0006]
[1778626020680,79.22,80631.99,0.0,1.0,0.0,0.0006]
[1778626021199,79.22,80631.99,0.0,1.0,0.0,0.0006]
[1778626021326,79.22,80631.99,0.0,1.0,0.0,0.0006]
[1778626021386,79.22,80631.99,0.0,1.0,0.0,0.0006]
[1778626021465,79.22,80631.27,0.0,1.0,0.0,0.0006]
[1778626023318,79.22,80630.21,0.0,1.0,0.0,0.0006]
[1778626023474,79.22,80630.21,0.0,1.0,0.0,0.0006]
[1778626023358,79.22,80629.35,0.0,1.0,0.0,0.0006]
[1778626023713,79.22,80628.1,0.0,1.0,0.0,0.0006]
[1778626025236,79.22,80628.1,0.0,1.0,0.0,0.0006]
[1778626026063,79.22,80627.32,0.0,0.99999,0.0,0.00061]
[1778626026188,79.22,80627.32,0.0,0.99999,0.0,0.00061]
[1778626026310,79.22,80627.32,0.0,0.99999,0.0,0.00061]
[1778626027314,79.22,80626.31,0.0,0.99999,0.0,0.00061]
[1778626027411,79.22,80625.3,0.0,0.99999,0.0,0.00061]
[1778626027653,79.22,80625.3,0.0,0.99999,0.0,0.00061]
[1778626028429,79.22,80625.3,0.0,0.99999,0.0,0.00061]
[1778626029324,79.22,80625.3,0.0,0.99999,0.0,0.00061]
[1778626029418,79.22,80625.11,0.0,0.99999,0.0,0.00061]
[1778626031429,79.22,80625.33,0.0,0.99999,0.0,0.00061]
[1778626030762,79.22,80628.36,0.0,1.0,0.0,0.0006]
[1778626031563,79.22,80628.36,0.0,1.0,0.0,0.0006]
[1778626031769,79.22,80630.0,0.0,1.0,0.0,0.0006]
[1778626033766,79.22,80630.45,0.0,1.0,0.0,0.0006]
[1778626035318,79.22,80630.68,0.0,1.0,0.0,0.0006]
[1778626035416,79.22,80630.68,0.0,1.0,0.0,0.0006]
[1778626035608,79.22,80630.68,0.0,1.0,0.0,0.0006]
[1778626038421,79.22,80630.13,0.0,1.0,0.0,0.0006]
[1778626039318,79.22,80629.16,0.0,1.0,0.0,0.0006]
[1778626039413,79.22,80629.32,0.0,1.0,0.0,0.0006]
[1778626042846,79.22,80626.81,0.0,0.99999,0.0,0.00061]
[1778626044072,79.22,80626.81,0.0,0.99999,0.0,0.00061]
[1778626044128,79.22,80626.81,0.0,0.99999,0.0,0.00061]
[1778626044189,79.22,80626.81,0.0,0.99999,0.0,0.00061]
[1778626044310,79.22,80626.81,0.0,0.99999,0.0,0.00061]
[1778626044436,79.22,80626.81,0.0,0.99999,0.0,0.00061]
[1778626044410,79.22,80626.26,0.0,0.99999,0.0,0.00061]
[1778626047318,79.22,80626.22,0.0,0.99999,0.0,0.00061]
[1778626047344,79.22,80626.22,0.0,0.99999,0.0,0.00061]
[1778626047413,79.22,80626.62,0.0,0.99999,0.0,0.00061]
[1778626049919,79.22,80635.09,0.0,1.0,0.0,0.0006]
[1778626051000,79.22,80635.09,0.0,1.0,0.0,0.0006]
[1778626051061,79.22,80635.09,0.0,1.0,0.0,0.0006]
[1778626051141,79.22,80635.09,0.0,1.0,0.0,0.0006]
[1778626051206,79.22,80635.09,0.0,1.0,0.0,0.0006]
[1778626051311,79.22,80635.09,0.0,1.0,0.0,0.0006]
[1778626051361,79.22,80637.39,0.0,1.0,0.0,0.00058]
[1778626053317,79.22,80637.5,0.0,1.0,0.0,0.00058]
[1778626053463,79.22,80637.51,0.0,1.0,0.0,0.00058]
[1778626055317,79.22,80637.51,0.0,1.0,0.0,0.00058]
[1778626055458,79.22,80637.51,0.0,1.0,0.0,0.00058]
[1778626055411,79.22,80637.54,0.0,1.0,0.0,0.00058]
[1778626057312,79.22,80637.54,0.0,1.0,0.0,0.00058]
[1778626057373,79.22,80637.54,0.0,1.0,0.0,0.00058]
[1778626057853,79.22,80637.54,0.0,1.0,0.0,0.00058]
[1778626058300,79.22,80637.54,0.0,1.0,0.0,0.00058]
[1778626059316,79.22,80637.54,0.0,1.0,0.0,0.00058]
[1778626059456,79.22,80637.54,0.0,1.0,0.0,0.00058]
[1778626059411,79.22,80637.54,0.0,1.0,0.0,0.00058]
[1778626059990,79.22,80639.24,0.0,1.0,0.0,0.00058]
[1778626061315,79.22,80639.24,0.0,1.0,0.0,0.00058]
[1778626061402,79.22,80639.24,0.0,1.0,0.0,0.00058]
[1778626061413,79.22,80641.24,0.0,1.0,0.0,0.00058]
[1778626062525,79.22,80642.1,0.0,1.0,0.0,0.00058]
[1778626062558,79.22,80642.1,0.0,1.0,0.0,0.00058]
[1778626063224,79.22,80642.1,0.0,1.0,0.0,0.00058]
[1778626064928,79.22,80642.35,0.0,1.0,0.0,0.00058]
[1778626065317,79.22,80642.35,0.0,1.0,0.0,0.00058]
[1778626065412,79.22,80642.01,0.0,1.0,0.0,0.00058]
[1778626065603,79.22,80642.01,0.0,1.0,0.0,0.00058]
[1778626067039,79.22,80642.98,0.0,1.0,0.0,0.00057]
[1778626068155,79.22,80642.98,0.0,1.0,0.0,0.00057]
[1778626068310,79.22,80642.98,0.0,1.0,0.0,0.00057]
[1778626068486,79.22,80642.98,0.0,1.0,0.0,0.00057]
[1778626069332,79.22,80642.15,0.0,1.0,0.0,0.00058]
[1778626069424,79.22,80642.15,0.0,1.0,0.0,0.00058]
[1778626069569,79.22,80642.15,0.0,1.0,0.0,0.00058]
[1778626071067,79.22,80639.63,0.0,1.0,0.0,0.00058]
[1778626073317,79.22,80639.61,0.0,1.0,0.0,0.00058]
[1778626073399,79.22,80639.61,0.0,1.0,0.0,0.00058]
[1778626073412,79.22,80639.67,0.0,1.0,0.0,0.00058]
[1778626074171,79.22,80639.67,0.0,1.0,0.0,0.00058]
[1778626074312,79.22,80639.67,0.0,1.0,0.0,0.00058]
[1778626075228,79.22,80640.49,0.0,1.0,0.0,0.00058]
[1778626075320,79.22,80640.49,0.0,1.0,0.0,0.00058]
[1778626075413,79.22,80639.82,0.0,1.0,0.0,0.00058]
[1778626075641,79.22,80639.82,0.0,1.0,0.0,0.00058]
[1778626079316,79.22,80639.84,0.0,1.0,0.0,0.00058]
[1778626079466,79.22,80639.84,0.0,1.0,0.0,0.00058]
[1778626079413,79.22,80639.77,0.0,1.0,0.0,0.00058]
[1778626080130,79.22,80638.26,0.0,1.0,0.0,0.00058]
[1778626083315,79.22,80637.8,0.0,1.0,0.0,0.00058]
[1778626083411,79.22,80637.87,0.0,1.0,0.0,0.00058]
[1778626083612,79.22,80637.87,0.0,1.0,0.0,0.00058]
[1778626084554,79.22,80638.46,0.0,1.0,0.0,0.00058]
[1778626084810,79.22,80638.46,0.0,1.0,0.0,0.00058]
[1778626085198,79.22,80638.46,0.0,1.0,0.0,0.00058]
[1778626085676,79.22,80638.55,0.0,1.0,0.0,0.00058]
[1778626087317,79.22,80638.03,0.0,1.0,0.0,0.00058]
[1778626087411,79.22,80637.94,0.0,1.0,0.0,0.00058]
[1778626087790,79.22,80637.94,0.0,1.0,0.0,0.00058]
[1778626090239,79.22,80637.94,0.0,1.0,0.0,0.00058]
[1778626090717,79.22,80637.92,0.0,1.0,0.0,0.00058]
[1778626091312,79.22,80637.92,0.0,1.0,0.0,0.00058]
[1778626091410,79.22,80637.62,0.0,1.0,0.0,0.00058]
[1778626091568,79.22,80637.62,0.0,1.0,0.0,0.00058]
[1778626093320,79.22,80637.6,0.0,1.0,0.0,0.00058]
[1778626093419,79.22,80637.6,0.0,1.0,0.0,0.00058]
[1778626094228,79.22,80635.53,0.0,1.0,0.0,0.00058]
[1778626095017,79.22,80635.53,0.0,1.0,0.0,0.00058]
[1778626095147,79.22,80635.53,0.0,1.0,0.0,0.00058]
[1778626095319,79.22,80635.53,0.0,1.0,0.0,0.00058]
[1778626095358,79.22,80635.53,0.0,1.0,0.0,0.00058]
[1778626095423,79.22,80634.68,0.0,1.0,0.0,0.00059]
[1778626099311,79.22,80634.37,0.0,1.0,0.0,0.00059]
[1778626099439,79.22,80634.37,0.0,1.0,0.0,0.00059]
[1778626099539,79.22,80633.66,0.0,1.0,0.0,0.00059]
[1778626100251,79.22,80633.66,0.0,1.0,0.0,0.00059]
[1778626100998,79.22,80633.9,0.0,1.0,0.0,0.00059]
[1778626101313,79.22,80633.9,0.0,1.0,0.0,0.00059]
[1778626101410,79.22,80633.75,0.0,1.0,0.0,0.00059]
[1778626101645,79.22,80633.75,0.0,1.0,0.0,0.00059]
[1778626102059,79.22,80633.75,0.0,1.0,0.0,0.00059]
[1778626102311,79.22,80633.75,0.0,1.0,0.0,0.00059]
[1778626102380,79.22,80634.88,0.0,1.0,0.0,0.00058]
[1778626105313,79.22,80634.88,0.0,1.0,0.0,0.00058]
[1778626105340,79.22,80634.88,0.0,1.0,0.0,0.00058]
[1778626105426,79.22,80634.88,0.0,1.0,0.0,0.00058]
[1778626105458,79.22,80634.26,0.0,1.0,0.0,0.00059]
[1778626105683,79.22,80634.26,0.0,1.0,0.0,0.00059]
[1778626106312,79.22,80633.38,0.0,1.0,0.0,0.00059]
[1778626108328,79.22,80632.53,0.0,1.0,0.0,0.00059]
[1778626109311,79.22,80632.53,0.0,1.0,0.0,0.00059]
[1778626109501,79.22,80632.53,0.0,1.0,0.0,0.00059]
[1778626109409,79.22,80632.53,0.0,1.0,0.0,0.00059]
[1778626111349,79.22,80632.27,0.0,1.0,0.0,0.00058]
[1778626112777,79.22,80631.74,0.0,1.0,0.0,0.00058]
[1778626112808,79.22,80631.74,0.0,1.0,0.0,0.00058]
[1778626113316,79.22,80631.74,0.0,1.0,0.0,0.00058]
[1778626113413,79.22,80631.74,0.0,1.0,0.0,0.00058]
[1778626113496,79.22,80630.48,0.0,1.0,0.0,0.00058]
[1778626114370,79.22,80629.38,0.0,1.0,0.0,0.00058]
[1778626115271,79.22,80629.38,0.0,1.0,0.0,0.00058]
[1778626115789,79.22,80629.41,0.0,1.0,0.0,0.00058]
[1778626117316,79.22,80629.41,0.0,1.0,0.0,0.00058]
[1778626117391,79.22,80629.41,0.0,1.0,0.0,0.00058]
[1778626117493,79.22,80629.28,0.0,1.0,0.0,0.00058]
[1778626119314,79.22,80629.91,0.0,1.0,0.0,0.00058]
[1778626119405,79.22,80629.29,0.0,1.0,0.0,0.00058]
[1778626120027,79.22,80629.29,0.0,1.0,0.0,0.00058]
[1778626120058,79.22,80629.29,0.0,1.0,0.0,0.00058]
[1778626122426,79.22,80627.88,0.0,1.0,0.0,0.00058]
[1778626123313,79.22,80627.88,0.0,1.0,0.0,0.00058]
[1778626123384,79.22,80627.88,0.0,1.0,0.0,0.00058]
[1778626123433,79.22,80627.13,0.0,1.0,0.0,0.00058]
[1778626127311,79.22,80626.82,0.0,1.0,0.0,0.00058]
[1778626127336,79.22,80626.82,0.0,1.0,0.0,0.00058]
[1778626127929,79.22,80626.82,0.0,1.0,0.0,0.00058]
[1778626128432,79.22,80626.82,0.0,1.0,0.0,0.00058]
[1778626129320,79.22,80626.95,0.0,1.0,0.0,0.00058]
[1778626129476,79.22,80627.31,0.0,1.0,0.0,0.00058]
[1778626129959,79.22,80627.31,0.0,1.0,0.0,0.00058]
[1778626130060,79.22,80627.31,0.0,1.0,0.0,0.00058]
[1778626130451,79.22,80627.31,0.0,1.0,0.0,0.00058]
[1778626131313,79.22,80626.88,0.0,1.0,0.0,0.00058]
[1778626131489,79.22,80627.68,0.0,1.0,0.0,0.00058]
[1778626132135,79.22,80627.68,0.0,1.0,0.0,0.00058]
[1778626135308,79.22,80626.98,0.0,1.0,0.0,0.00058]
[1778626135489,79.22,80626.98,0.0,1.0,0.0,0.00058]
[1778626135530,79.22,80626.98,0.0,1.0,0.0,0.00058]
[1778626136524,79.22,80625.21,0.0,1.0,0.0,0.00059]
[1778626138507,79.22,80624.71,0.0,1.0,0.0,0.00059]
[1778626139314,79.22,80624.65,0.0,1.0,0.0,0.00059]
[1778626139569,79.22,80624.65,0.0,1.0,0.0,0.00059]
[1778626139583,79.22,80624.85,0.0,1.0,0.0,0.00059]
[1778626141319,79.22,80624.85,0.0,1.0,0.0,0.00059]
[1778626141521,79.22,80624.85,0.0,1.0,0.0,0.00059]
[1778626141384,79.22,80624.85,0.0,1.0,0.0,0.00059]
[1778626143232,79.22,80625.0,0.0,1.0,0.0,0.00059]
[1778626143316,79.22,80625.0,0.0,1.0,0.0,0.00059]
[1778626143574,79.22,80626.48,0.0,1.0,0.0,0.00058]
[1778626143646,79.22,80626.48,0.0,1.0,0.0,0.00058]
[1778626145233,79.22,80626.66,0.0,1.0,0.0,0.00058]
[1778626145742,79.22,80626.76,0.0,1.0,0.0,0.00058]
[1778626146595,79.22,80627.7,0.0,1.0,0.0,0.00058]
[1778626147318,79.22,80627.7,0.0,1.0,0.0,0.00058]
[1778626147449,79.22,80627.7,0.0,1.0,0.0,0.00058]
[1778626147548,79.22,80627.7,0.0,1.0,0.0,0.00058]
[1778626149320,79.22,80627.78,0.0,1.0,0.0,0.00058]
[1778626149572,79.22,80627.78,0.0,1.0,0.0,0.00058]
[1778626149401,79.22,80627.78,0.0,1.0,0.0,0.00058]
[1778626153316,79.22,80627.83,0.0,1.0,0.0,0.00058]
[1778626153322,79.22,80627.83,0.0,1.0,0.0,0.00058]
[1778626153394,79.22,80627.83,0.0,1.0,0.0,0.00058]
[1778626153559,79.22,80627.83,0.0,1.0,0.0,0.00058]
[1778626153510,79.22,80629.77,0.0,1.0,0.0,0.00058]
[1778626153644,79.22,80632.19,0.0,1.0,0.0,0.00058]
[1778626156665,79.22,80633.55,0.0,1.0,0.0,0.00058]
[1778626159837,79.22,80633.38,0.0,1.0,0.0,0.00058]
[1778626159937,79.22,80633.38,0.0,1.0,0.0,0.00058]
[1778626159991,79.22,80633.38,0.0,1.0,0.0,0.00058]
[1778626160065,79.22,80633.38,0.0,1.0,0.0,0.00058]
[1778626160271,79.22,80633.38,0.0,1.0,0.0,0.00058]
[1778626163714,79.22,80634.93,0.0,1.0,0.0,0.00057]
[1778626166024,79.22,80634.86,0.0,1.0,0.0,0.00057]
[1778626167315,79.22,80635.14,0.0,1.0,0.0,0.00057]
[1778626167412,79.22,80635.14,0.0,1.0,0.0,0.00057]
[1778626167784,79.22,80635.14,0.0,1.0,0.0,0.00057]
[1778626168432,79.22,80635.14,0.0,1.0,0.0,0.00057]
[1778626170845,79.22,80634.89,0.0,1.0,0.0,0.00057]
[1778626171061,79.22,80634.89,0.0,1.0,0.0,0.00057]
[1778626171326,79.22,80634.89,0.0,1.0,0.0,0.00057]
[1778626171353,79.22,80634.33,0.0,1.0,0.0,0.00056]
[1778626172094,79.22,80634.33,0.0,1.0,0.0,0.00056]
[1778626173502,79.22,80634.33,0.0,1.0,0.0,0.00056]
[1778626177385,79.22,80634.42,0.0,1.0,0.0,0.00056]
[1778626179316,79.22,80634.31,0.0,1.0,0.0,0.00056]
[1778626179570,79.22,80634.31,0.0,1.0,0.0,0.00056]
[1778626179580,79.22,80634.04,0.0,1.0,0.0,0.00056]
[1778626180805,79.22,80634.13,0.0,1.0,0.0,0.00056]
[1778626181810,79.22,80634.66,0.0,1.0,0.0,0.00056]
[1778626188889,79.22,80634.7,0.0,1.0,0.0,0.00056]
[1778626190240,79.22,80634.7,0.0,1.0,0.0,0.00056]
[1778626190720,79.22,80634.7,0.0,1.0,0.0,0.00056]
[1778626190746,79.22,80634.7,0.0,1.0,0.0,0.00056]
[1778626190808,79.22,80634.7,0.0,1.0,0.0,0.00056]
[1778626191003,79.22,80634.7,0.0,1.0,0.0,0.00056]
[1778626191014,79.22,80634.18,0.0,1.0,0.0,0.00056]
[1778626196945,79.22,80634.13,0.0,1.0,0.0,0.00056]
[1778626200223,79.22,80634.13,0.0,1.0,0.0,0.00056]
[1778626200582,79.22,80634.13,0.0,1.0,0.0,0.00056]
[1778626200973,79.22,80634.69,0.0,1.0,0.0,0.00056]
[1778626206008,79.22,80634.69,0.0,1.0,0.0,0.00056]
[1778626209029,79.22,80641.14,0.0,1.0,0.0,0.00056]
[1778626210575,79.22,80647.92,0.0,1.0,0.0,0.00055]
[1778626215072,79.22,80648.46,0.0,1.0,0.0,0.00055]
[1778626216079,79.22,80647.89,0.0,1.0,0.0,0.00055]
[1778626218496,79.22,80647.97,0.0,1.0,0.0,0.00055]
[1778626219325,79.22,80648.03,0.0,1.0,0.0,0.00055]
[1778626219366,79.22,80648.36,0.0,1.0,0.0,0.00055]
[1778626223107,79.22,80648.89,0.0,1.0,0.0,0.00055]
[1778626223314,79.22,80648.89,0.0,1.0,0.0,0.00055]
[1778626223525,79.22,80648.89,0.0,1.0,0.0,0.00055]
[1778626223544,79.22,80648.89,0.0,1.0,0.0,0.00055]
[1778626225320,79.22,80648.89,0.0,1.0,0.0,0.00055]
[1778626225412,79.22,80648.89,0.0,1.0,0.0,0.00055]
[1778626225835,79.22,80648.89,0.0,1.0,0.0,0.00055]
[1778626226063,79.22,80648.89,0.0,1.0,0.0,0.00055]
[1778626226157,79.22,80648.89,0.0,1.0,0.0,0.00055]
[1778626231200,79.22,80648.37,0.0,1.0,0.0,0.00054]
[1778626232370,79.22,80648.37,0.0,1.0,0.0,0.00054]
[1778626232559,79.22,80648.37,0.0,1.0,0.0,0.00054]
[1778626232572,79.22,80648.37,0.0,1.0,0.0,0.00054]
[1778626232650,79.22,80648.39,0.0,1.0,0.0,0.00054]
[1778626232808,79.22,80648.39,0.0,1.0,0.0,0.00054]
[1778626236235,79.22,80651.3,0.0,1.0,0.0,0.00053]
[1778626240209,79.22,80651.63,0.0,1.0,0.0,0.00053]
[1778626240636,79.22,80651.63,0.0,1.0,0.0,0.00053]
[1778626241833,79.22,80651.68,0.0,1.0,0.0,0.00053]
[1778626242358,79.22,80651.68,0.0,1.0,0.0,0.00053]
[1778626242366,79.22,80651.68,0.0,1.0,0.0,0.00053]
[1778626242560,79.22,80651.68,0.0,1.0,0.0,0.00053]
[1778626242659,79.22,80651.68,0.0,1.0,0.0,0.00053]
[1778626242807,79.22,80651.68,0.0,1.0,0.0,0.00053]
[1778626245129,79.22,80651.68,0.0,1.0,0.0,0.00053]
[1778626245315,79.22,80651.68,0.0,1.0,0.0,0.00053]
[1778626245471,79.22,80651.68,0.0,1.0,0.0,0.00053]
[1778626245562,79.22,80651.68,0.0,1.0,0.0,0.00053]
[1778626255224,79.22,80652.79,0.0,1.0,0.0,0.00053]
[1778626255551,79.22,80652.79,0.0,1.0,0.0,0.00053]
[1778626262417,79.22,80649.73,0.0,1.0,0.0,0.00054]
[1778626263424,79.22,80646.33,0.0,1.0,0.0,0.00054]
[1778626264431,79.22,80643.45,0.0,1.0,0.0,0.00054]
[1778626265854,79.22,80642.81,0.0,1.0,0.0,0.00054]
[1778626265976,79.22,80642.81,0.0,1.0,0.0,0.00054]
[1778626266068,79.22,80642.81,0.0,1.0,0.0,0.00054]
[1778626266445,79.22,80641.58,0.0,1.0,0.0,0.00055]
[1778626268459,79.22,80638.71,0.0,1.0,0.0,0.00055]
[1778626270240,79.22,80638.72,0.0,1.0,0.0,0.00055]
[1778626271320,79.22,80639.01,0.0,1.0,0.0,0.00055]
[1778626271581,79.22,80639.01,0.0,1.0,0.0,0.00055]
[1778626271669,79.22,80639.01,0.0,1.0,0.0,0.00055]
[1778626271657,79.22,80639.87,0.0,1.0,0.0,0.00055]
[1778626271811,79.22,80639.87,0.0,1.0,0.0,0.00055]
[1778626271762,79.22,80639.87,0.0,1.0,0.0,0.00055]
[1778626278529,79.22,80639.46,0.0,1.0,0.0,0.00055]
[1778626278984,79.22,80639.46,0.0,1.0,0.0,0.00055]
[1778626281313,79.22,80638.85,0.0,1.0,0.0,0.00055]
[1778626281413,79.22,80638.85,0.0,1.0,0.0,0.00055]
[1778626281424,79.22,80638.85,0.0,1.0,0.0,0.00055]
[1778626281561,79.22,80638.85,0.0,1.0,0.0,0.00055]
[1778626281653,79.22,80637.15,0.0,1.0,0.0,0.00055]
[1778626283533,79.22,80637.43,0.0,1.0,0.0,0.00055]
[1778626285317,79.22,80637.41,0.0,1.0,0.0,0.00055]
[1778626285578,79.22,80636.96,0.0,1.0,0.0,0.00055]
[1778626286044,79.22,80636.96,0.0,1.0,0.0,0.00055]
[1778626286064,79.22,80636.96,0.0,1.0,0.0,0.00055]
[1778626286688,79.22,80636.96,0.0,1.0,0.0,0.00055]
[1778626286699,79.22,80636.69,0.0,1.0,0.0,0.00055]
[1778626286786,79.22,80636.69,0.0,1.0,0.0,0.00055]
[1778626286817,79.22,80636.69,0.0,1.0,0.0,0.00055]
[1778626286866,79.22,80636.69,0.0,1.0,0.0,0.00055]
[1778626287059,79.22,80636.69,0.0,1.0,0.0,0.00055]
[1778626287592,79.22,80636.11,0.0,1.0,0.0,0.00055]
[1778626288531,79.22,80636.11,0.0,1.0,0.0,0.00055]
[1778626289321,79.22,80636.44,0.0,1.0,0.0,0.00055]
[1778626289477,79.22,80636.44,0.0,1.0,0.0,0.00055]
[1778626289565,79.22,80636.44,0.0,1.0,0.0,0.00055]
[1778626290613,79.22,80637.72,0.0,1.0,0.0,0.00055]
[1778626291061,79.22,80637.72,0.0,1.0,0.0,0.00055]
[1778626291309,79.22,80637.72,0.0,1.0,0.0,0.00055]
[1778626291620,79.22,80637.09,0.0,1.0,0.0,0.00054]
[1778626295089,79.22,80636.82,0.0,1.0,0.0,0.00054]
[1778626295841,79.22,80637.13,0.0,1.0,0.0,0.00054]
[1778626296655,79.22,80638.4,0.0,1.0,0.0,0.00054]
[1778626297955,79.22,80639.22,0.0,1.0,0.0,0.00054]
[1778626298064,79.22,80639.22,0.0,1.0,0.0,0.00054]
[1778626298310,79.22,80639.22,0.0,1.0,0.0,0.00054]
[1778626298432,79.22,80639.22,0.0,1.0,0.0,0.00054]
[1778626298540,79.22,80639.22,0.0,1.0,0.0,0.00054]
[1778626298562,79.22,80639.22,0.0,1.0,0.0,0.00054]
[1778626298669,79.22,80640.85,0.0,1.0,0.0,0.00054]
[1778626299678,79.22,80642.09,0.0,1.0,0.0,0.00053]
[1778626300685,79.22,80643.75,0.0,1.0,0.0,0.00053]
[1778626300927,79.22,80643.75,0.0,1.0,0.0,0.00053]
[1778626301692,79.22,80645.53,0.0,1.0,0.0,0.00053]
[1778626305223,79.22,80646.01,0.0,1.0,0.0,0.00053]
[1778626305597,79.22,80646.01,0.0,1.0,0.0,0.00053]
[1778626307734,79.22,80647.51,0.0,1.0,0.0,0.00053]
[1778626308084,79.22,80647.51,0.0,1.0,0.0,0.00053]
[1778626308143,79.22,80647.51,0.0,1.0,0.0,0.00053]
[1778626308312,79.22,80647.51,0.0,1.0,0.0,0.00053]
[1778626308741,79.22,80649.49,0.0,1.0,0.0,0.00053]
[1778626309045,79.22,80649.49,0.0,1.0,0.0,0.00053]
[1778626309069,79.22,80649.49,0.0,1.0,0.0,0.00053]
[1778626310755,79.22,80652.17,0.0,1.0,0.0,0.00052]
[1778626313542,79.22,80652.04,0.0,1.0,0.0,0.00052]
[1778626315318,79.22,80652.17,0.0,1.0,0.0,0.00052]
[1778626315411,79.22,80652.17,0.0,1.0,0.0,0.00052]
[1778626315819,79.22,80652.17,0.0,1.0,0.0,0.00052]
[1778626316063,79.22,80652.17,0.0,1.0,0.0,0.00052]
[1778626316068,79.22,80652.15,0.0,1.0,0.0,0.00052]
[1778626318234,79.22,80651.89,0.0,1.0,0.0,0.00052]
[1778626319313,79.22,80651.89,0.0,1.0,0.0,0.00052]
[1778626319360,79.22,80651.89,0.0,1.0,0.0,0.00052]
[1778626321833,79.22,80655.67,0.0,1.0,0.0,0.00052]
[1778626322824,79.22,80655.67,0.0,1.0,0.0,0.00052]
[1778626323069,79.22,80655.67,0.0,1.0,0.0,0.00052]
[1778626323519,79.22,80655.67,0.0,1.0,0.0,0.00052]
[1778626323562,79.22,80655.67,0.0,1.0,0.0,0.00052]
[1778626323674,79.22,80655.67,0.0,1.0,0.0,0.00052]
[1778626323759,79.22,80659.35,0.0,1.0,0.0,0.00052]
[1778626324241,79.22,80659.35,0.0,1.0,0.0,0.00052]
[1778626324316,79.22,80659.35,0.0,1.0,0.0,0.00052]
[1778626324839,79.22,80659.79,0.0,1.0,0.0,0.00051]
[1778626327310,79.22,80659.87,0.0,1.0,0.0,0.00051]
[1778626327602,79.22,80659.87,0.0,1.0,0.0,0.00051]
[1778626327703,79.22,80659.87,0.0,1.0,0.0,0.00051]
[1778626329310,79.22,80660.3,0.0,1.0,0.0,0.00051]
[1778626329645,79.22,80660.3,0.0,1.0,0.0,0.00051]
[1778626329746,79.22,80660.3,0.0,1.0,0.0,0.00051]
[1778626330200,79.22,80660.3,0.0,1.0,0.0,0.00051]
[1778626331320,79.22,80660.16,0.0,1.0,0.0,0.00051]
[1778626331412,79.22,80660.16,0.0,1.0,0.0,0.00051]
[1778626331513,79.22,80660.16,0.0,1.0,0.0,0.00051]
[1778626335195,79.22,80660.16,0.0,1.0,0.0,0.00051]
[1778626336814,79.22,80660.16,0.0,1.0,0.0,0.00051]
[1778626339318,79.22,80660.16,0.0,1.0,0.0,0.00051]
[1778626339703,79.22,80660.16,0.0,1.0,0.0,0.00051]
[1778626339413,79.22,80660.19,0.0,1.0,0.0,0.00051]
[1778626341311,79.22,80660.16,0.0,1.0,0.0,0.00051]
[1778626341777,79.22,80660.16,0.0,1.0,0.0,0.00051]
[1778626341410,79.22,80660.16,0.0,1.0,0.0,0.00051]
[1778626343773,79.22,80660.27,0.0,1.0,0.0,0.00051]
[1778626343811,79.22,80660.36,0.0,1.0,0.0,0.00051]
[1778626345313,79.22,80660.45,0.0,1.0,0.0,0.00051]
[1778626345439,79.22,80660.45,0.0,1.0,0.0,0.00051]
[1778626345517,79.22,80660.41,0.0,1.0,0.0,0.00051]
[1778626347315,79.22,80659.6,0.0,1.0,0.0,0.00051]
[1778626347464,79.22,80659.6,0.0,1.0,0.0,0.00051]
[1778626347536,79.22,80657.26,0.0,1.0,0.0,0.00052]
[1778626348563,79.22,80657.26,0.0,1.0,0.0,0.00052]
[1778626348598,79.22,80658.54,0.0,1.0,0.0,0.00052]
[1778626349324,79.22,80658.54,0.0,1.0,0.0,0.00052]
[1778626349517,79.22,80658.54,0.0,1.0,0.0,0.00052]
[1778626349613,79.22,80659.05,0.0,1.0,0.0,0.00052]
[1778626353297,79.22,80659.05,0.0,1.0,0.0,0.00052]
[1778626353395,79.22,80659.08,0.0,1.0,0.0,0.00051]
[1778626354776,79.22,80659.08,0.0,1.0,0.0,0.00051]
[1778626354820,79.22,80659.21,0.0,1.0,0.0,0.00051]
[1778626355904,79.22,80659.23,0.0,1.0,0.0,0.00051]
[1778626357315,79.22,80659.23,0.0,1.0,0.0,0.00051]
[1778626357520,79.22,80659.23,0.0,1.0,0.0,0.00051]
[1778626357608,79.22,80659.3,0.0,1.0,0.0,0.00051]
[1778626361314,79.22,80659.25,0.0,1.0,0.0,0.00051]
[1778626361508,79.22,80659.25,0.0,1.0,0.0,0.00051]
[1778626361519,79.22,80665.25,0.0,1.0,0.0,0.0005]
[1778626362115,79.22,80668.93,0.0,1.0,0.0,0.0005]
[1778626363324,79.22,80668.93,0.0,1.0,0.0,0.0005]
[1778626363448,79.22,80668.93,0.0,1.0,0.0,0.0005]
[1778626363501,79.22,80668.93,0.0,1.0,0.0,0.0005]
[1778626363561,79.22,80668.93,0.0,1.0,0.0,0.0005]
[1778626363660,79.22,80669.38,0.0,1.0,0.0,0.00049]
[1778626365249,79.22,80670.11,0.0,1.0,0.0,0.00049]
[1778626366502,79.22,80669.63,0.0,1.0,0.0,0.00049]
[1778626367315,79.22,80669.66,0.0,1.0,0.0,0.00049]
[1778626367728,79.22,80669.66,0.0,1.0,0.0,0.00049]
[1778626367824,79.22,80670.31,0.0,1.0,0.0,0.00049]
[1778626368388,79.22,80670.31,0.0,1.0,0.0,0.00049]
[1778626368560,79.22,80670.31,0.0,1.0,0.0,0.00049]
[1778626369320,79.22,80669.65,0.0,1.0,0.0,0.00049]
[1778626369411,79.22,80669.45,0.0,1.0,0.0,0.00049]
[1778626369845,79.22,80669.45,0.0,1.0,0.0,0.00049]
[1778626370244,79.22,80669.45,0.0,1.0,0.0,0.00049]
[1778626371317,79.22,80669.54,0.0,1.0,0.0,0.00049]
[1778626371503,79.22,80669.54,0.0,1.0,0.0,0.00049]
[1778626371510,79.22,80670.19,0.0,1.0,0.0,0.00049]
[1778626373320,79.22,80670.2,0.0,1.0,0.0,0.00049]
[1778626373610,79.22,80670.2,0.0,1.0,0.0,0.00049]
[1778626377318,79.22,80670.38,0.0,1.0,0.0,0.00049]
[1778626377601,79.22,80670.38,0.0,1.0,0.0,0.00049]
[1778626377614,79.22,80672.29,0.0,1.0,0.0,0.00049]
[1778626378230,79.22,80673.57,0.0,1.0,0.0,0.00049]
[1778626379318,79.22,80673.57,0.0,1.0,0.0,0.00049]
[1778626379821,79.22,80673.57,0.0,1.0,0.0,0.00049]
[1778626379410,79.22,80672.46,0.0,1.0,0.0,0.00049]
[1778626380040,79.22,80672.46,0.0,1.0,0.0,0.00049]
[1778626380063,79.22,80672.46,0.0,1.0,0.0,0.00049]
[1778626383316,79.22,80671.63,0.0,1.0,0.0,0.00049]
[1778626383618,79.22,80671.34,0.0,1.0,0.0,0.00049]
[1778626385989,79.22,80671.22,0.0,1.0,0.0,0.00049]
[1778626387317,79.22,80670.43,0.0,1.0,0.0,0.00049]
[1778626387423,79.22,80670.43,0.0,1.0,0.0,0.00049]
[1778626387523,79.22,80669.13,0.0,1.0,0.0,0.00049]
[1778626387903,79.22,80669.13,0.0,1.0,0.0,0.00049]
[1778626388061,79.22,80669.13,0.0,1.0,0.0,0.00049]
[1778626390265,79.22,80668.91,0.0,1.0,0.0,0.0005]
[1778626391322,79.22,80668.91,0.0,1.0,0.0,0.0005]
[1778626391773,79.22,80668.91,0.0,1.0,0.0,0.0005]
[1778626391325,79.22,80669.65,0.0,1.0,0.0,0.00049]
[1778626393563,79.22,80670.14,0.0,1.0,0.0,0.00049]
[1778626398109,79.22,80670.18,0.0,1.0,0.0,0.00049]
[1778626401316,79.22,80670.22,0.0,1.0,0.0,0.00049]
[1778626401725,79.22,80670.22,0.0,1.0,0.0,0.00049]
[1778626401824,79.22,80670.59,0.0,1.0,0.0,0.00049]
[1778626403609,79.22,80670.71,0.0,1.0,0.0,0.00049]
[1778626405315,79.22,80671.34,0.0,1.0,0.0,0.00049]
[1778626405430,79.22,80671.34,0.0,1.0,0.0,0.00049]
[1778626405560,79.22,80671.34,0.0,1.0,0.0,0.00049]
[1778626405809,79.22,80671.34,0.0,1.0,0.0,0.00049]
[1778626405657,79.22,80671.38,0.0,1.0,0.0,0.00049]
[1778626407317,79.22,80671.3,0.0,1.0,0.0,0.00049]
[1778626407553,79.22,80671.3,0.0,1.0,0.0,0.00049]
[1778626407639,79.22,80671.72,0.0,1.0,0.0,0.00049]
[1778626411314,79.22,80671.3,0.0,1.0,0.0,0.00049]
[1778626411572,79.22,80671.3,0.0,1.0,0.0,0.00049]
[1778626411671,79.22,80671.04,0.0,1.0,0.0,0.00048]
[1778626413315,79.22,80671.17,0.0,1.0,0.0,0.00048]
[1778626413579,79.22,80671.17,0.0,1.0,0.0,0.00048]
[1778626413660,79.22,80672.49,0.0,1.0,0.0,0.00048]
[1778626415315,79.22,80673.04,0.0,1.0,0.0,0.00048]
[1778626415332,79.22,80673.04,0.0,1.0,0.0,0.00048]
[1778626415493,79.22,80672.93,0.0,1.0,0.0,0.00048]
[1778626416283,79.22,80672.93,0.0,1.0,0.0,0.00048]
[1778626416312,79.22,80672.93,0.0,1.0,0.0,0.00048]
[1778626419314,79.22,80672.97,0.0,1.0,0.0,0.00048]
[1778626419521,79.22,80673.0,0.0,1.0,0.0,0.00048]
[1778626419914,79.22,80673.0,0.0,1.0,0.0,0.00048]
[1778626423322,79.22,80673.88,0.0,1.0,0.0,0.00048]
[1778626423752,79.22,80673.88,0.0,1.0,0.0,0.00048]
[1778626423809,79.22,80673.88,0.0,1.0,0.0,0.00048]
[1778626423852,79.22,80673.88,0.0,1.0,0.0,0.00048]
[1778626425319,79.22,80673.51,0.0,1.0,0.0,0.00048]
[1778626425564,79.22,80673.96,0.0,1.0,0.0,0.00048]
[1778626427577,79.22,80680.68,0.0,1.0,0.0,0.00047]
[1778626428077,79.22,80680.68,0.0,1.0,0.0,0.00047]
[1778626428584,79.22,80684.57,0.0,1.0,0.0,0.00047]
[1778626428940,79.22,80684.57,0.0,1.0,0.0,0.00047]
[1778626429062,79.22,80684.57,0.0,1.0,0.0,0.00047]
[1778626429317,79.22,80684.57,0.0,1.0,0.0,0.00047]
[1778626429804,79.22,80684.57,0.0,1.0,0.0,0.00047]
[1778626429891,79.22,80684.42,0.0,1.0,0.0,0.00047]
[1778626430217,79.22,80684.42,0.0,1.0,0.0,0.00047]
[1778626433015,79.22,80685.3,0.0,1.0,0.0,0.00047]
[1778626433313,79.22,80685.3,0.0,1.0,0.0,0.00047]
[1778626433619,79.22,80684.88,0.0,1.0,0.0,0.00047]
[1778626434148,79.22,80684.88,0.0,1.0,0.0,0.00047]
[1778626434311,79.22,80684.88,0.0,1.0,0.0,0.00047]
[1778626437320,79.22,80685.18,0.0,1.0,0.0,0.00047]
[1778626437647,79.22,80684.97,0.0,1.0,0.0,0.00047]
[1778626438191,79.22,80684.97,0.0,1.0,0.0,0.00047]
[1778626438304,79.22,80684.97,0.0,1.0,0.0,0.00047]
[1778626439933,79.22,80685.24,0.0,1.0,0.0,0.00047]
[1778626441323,79.22,80686.0,0.0,1.0,0.0,0.00047]
[1778626441349,79.22,80686.0,0.0,1.0,0.0,0.00047]
[1778626441483,79.22,80686.0,0.0,1.0,0.0,0.00047]
[1778626441565,79.22,80686.0,0.0,1.0,0.0,0.00047]
[1778626441675,79.22,80685.37,0.0,1.0,0.0,0.00047]
[1778626443616,79.22,80684.74,0.0,1.0,0.0,0.00047]
[1778626444696,79.22,80682.91,0.0,1.0,0.0,0.00047]
[1778626445314,79.22,80682.91,0.0,1.0,0.0,0.00047]
[1778626445877,79.22,80682.91,0.0,1.0,0.0,0.00047]
[1778626445703,79.22,80681.53,0.0,1.0,0.0,0.00047]
[1778626446515,79.22,80681.53,0.0,1.0,0.0,0.00047]
[1778626446561,79.22,80681.53,0.0,1.0,0.0,0.00047]
[1778626446710,79.22,80680.27,0.0,1.0,0.0,0.00047]
[1778626448638,79.22,80679.63,0.0,1.0,0.0,0.00047]
[1778626451966,79.22,80678.11,0.0,1.0,0.0,0.00048]
[1778626453322,79.22,80677.71,0.0,1.0,0.0,0.00048]
[1778626453759,79.22,80677.59,0.0,1.0,0.0,0.00048]
[1778626455773,79.22,80678.96,0.0,1.0,0.0,0.00048]
[1778626457118,79.22,80678.4,0.0,1.0,0.0,0.00048]
[1778626457318,79.22,80678.4,0.0,1.0,0.0,0.00048]
[1778626457787,79.22,80678.54,0.0,1.0,0.0,0.00048]
[1778626458154,79.22,80678.54,0.0,1.0,0.0,0.00048]
[1778626459322,79.22,80678.54,0.0,1.0,0.0,0.00048]
[1778626459412,79.22,80678.54,0.0,1.0,0.0,0.00048]
[1778626460334,79.22,80678.54,0.0,1.0,0.0,0.00048]
[1778626462822,79.22,80679.82,0.0,1.0,0.0,0.00047]
[1778626463262,79.22,80679.82,0.0,1.0,0.0,0.00047]
[1778626463317,79.22,80679.82,0.0,1.0,0.0,0.00047]
[1778626463445,79.22,80679.82,0.0,1.0,0.0,0.00047]
[1778626463829,79.22,80679.28,0.0,1.0,0.0,0.00048]
[1778626465229,79.22,80679.38,0.0,1.0,0.0,0.00047]
[1778626465321,79.22,80679.38,0.0,1.0,0.0,0.00047]
[1778626465627,79.22,80679.38,0.0,1.0,0.0,0.00047]
[1778626465843,79.22,80678.22,0.0,1.0,0.0,0.00048]
[1778626467316,79.22,80678.46,0.0,1.0,0.0,0.00048]
[1778626467783,79.22,80678.46,0.0,1.0,0.0,0.00048]
[1778626467857,79.22,80678.45,0.0,1.0,0.0,0.00048]
[1778626469871,79.22,80676.8,0.0,1.0,0.0,0.00048]
[1778626470143,79.22,80676.8,0.0,1.0,0.0,0.00048]
[1778626470312,79.22,80676.8,0.0,1.0,0.0,0.00048]
[1778626470826,79.22,80676.8,0.0,1.0,0.0,0.00048]
[1778626470839,79.22,80676.8,0.0,1.0,0.0,0.00048]
[1778626470878,79.22,80676.86,0.0,1.0,0.0,0.00048]
[1778626471057,79.22,80676.86,0.0,1.0,0.0,0.00048]
[1778626471316,79.22,80676.86,0.0,1.0,0.0,0.00048]
[1778626471885,79.22,80676.78,0.0,1.0,0.0,0.00047]
[1778626473321,79.22,80676.71,0.0,1.0,0.0,0.00047]
[1778626473628,79.22,80676.71,0.0,1.0,0.0,0.00047]
[1778626475322,79.22,80676.61,0.0,1.0,0.0,0.00047]
[1778626475568,79.22,80676.61,0.0,1.0,0.0,0.00047]
[1778626475913,79.22,80676.43,0.0,1.0,0.0,0.00047]
[1778626478310,79.22,80676.43,0.0,1.0,0.0,0.00047]
[1778626481128,79.22,80676.51,0.0,1.0,0.0,0.00047]
[1778626481321,79.22,80676.51,0.0,1.0,0.0,0.00047]
[1778626481537,79.22,80676.51,0.0,1.0,0.0,0.00047]
[1778626481629,79.22,80676.73,0.0,1.0,0.0,0.00047]
[1778626482095,79.22,80676.73,0.0,1.0,0.0,0.00047]
[1778626482311,79.22,80676.73,0.0,1.0,0.0,0.00047]
[1778626483315,79.22,80676.8,0.0,1.0,0.0,0.00047]
[1778626483616,79.22,80676.8,0.0,1.0,0.0,0.00047]
[1778626483714,79.22,80677.77,0.0,1.0,0.0,0.00047]
[1778626484976,79.22,80679.12,0.0,1.0,0.0,0.00047]
[1778626487315,79.22,80678.19,0.0,1.0,0.0,0.00047]
[1778626487453,79.22,80678.19,0.0,1.0,0.0,0.00047]
[1778626487553,79.22,80678.19,0.0,1.0,0.0,0.00047]
[1778626488586,79.22,80678.19,0.0,1.0,0.0,0.00047]
[1778626491319,79.22,80678.21,0.0,1.0,0.0,0.00047]
[1778626491414,79.22,80678.18,0.0,1.0,0.0,0.00047]
[1778626492246,79.22,80678.18,0.0,1.0,0.0,0.00047]
[1778626493318,79.22,80677.62,0.0,1.0,0.0,0.00047]
[1778626493513,79.22,80677.62,0.0,1.0,0.0,0.00047]
[1778626493543,79.22,80677.62,0.0,1.0,0.0,0.00047]
[1778626496754,79.22,80677.59,0.0,1.0,0.0,0.00047]
[1778626496812,79.22,80677.59,0.0,1.0,0.0,0.00047]
[1778626497313,79.22,80677.11,0.0,1.0,0.0,0.00047]
[1778626497342,79.22,80677.11,0.0,1.0,0.0,0.00047]
[1778626497404,79.22,80676.76,0.0,1.0,0.0,0.00047]
[1778626501316,79.22,80676.86,0.0,1.0,0.0,0.00047]
[1778626501837,79.22,80676.86,0.0,1.0,0.0,0.00047]
[1778626501933,79.22,80675.8,0.0,1.0,0.0,0.00047]
[1778626503313,79.22,80675.46,0.0,1.0,0.0,0.00047]
[1778626503452,79.22,80675.46,0.0,1.0,0.0,0.00047]
[1778626503511,79.22,80675.46,0.0,1.0,0.0,0.00047]
[1778626504026,79.22,80675.46,0.0,1.0,0.0,0.00047]
[1778626504060,79.22,80675.46,0.0,1.0,0.0,0.00047]
[1778626505253,79.22,80674.97,0.0,1.0,0.0,0.00047]
[1778626507323,79.22,80674.59,0.0,1.0,0.0,0.00047]
[1778626507424,79.22,80674.59,0.0,1.0,0.0,0.00047]
[1778626507520,79.22,80674.6,0.0,1.0,0.0,0.00047]
[1778626508496,79.22,80674.6,0.0,1.0,0.0,0.00047]
[1778626509144,79.22,80672.21,0.0,1.0,0.0,0.00047]
[1778626511480,79.22,80672.1,0.0,1.0,0.0,0.00047]
[1778626511564,79.22,80672.1,0.0,1.0,0.0,0.00047]
[1778626515555,79.22,80672.65,0.0,1.0,0.0,0.00047]
[1778626515636,79.22,80674.67,0.0,1.0,0.0,0.00047]
[1778626516462,79.22,80674.67,0.0,1.0,0.0,0.00047]
[1778626516516,79.22,80674.67,0.0,1.0,0.0,0.00047]
[1778626516572,79.22,80674.67,0.0,1.0,0.0,0.00047]
[1778626516634,79.22,80674.67,0.0,1.0,0.0,0.00047]
[1778626516809,79.22,80674.67,0.0,1.0,0.0,0.00047]
[1778626516853,79.22,80676.32,0.0,1.0,0.0,0.00047]
[1778626517061,79.22,80676.32,0.0,1.0,0.0,0.00047]
[1778626517200,79.22,80677.82,0.0,1.0,0.0,0.00047]
[1778626518663,79.22,80677.82,0.0,1.0,0.0,0.00047]
[1778626519318,79.22,80678.24,0.0,1.0,0.0,0.00047]
[1778626519492,79.22,80678.24,0.0,1.0,0.0,0.00047]
[1778626519924,79.22,80678.24,0.0,1.0,0.0,0.00047]
[1778626519567,79.22,80678.21,0.0,1.0,0.0,0.00047]
[1778626521647,79.22,80678.21,0.0,1.0,0.0,0.00047]
[1778626521992,79.22,80677.87,0.0,1.0,0.0,0.00047]
[1778626522075,79.22,80677.87,0.0,1.0,0.0,0.00047]
[1778626522235,79.22,80680.25,0.0,1.0,0.0,0.00047]
[1778626523012,79.22,80680.25,0.0,1.0,0.0,0.00047]
[1778626523059,79.22,80680.25,0.0,1.0,0.0,0.00047]
[1778626523070,79.22,80680.25,0.0,1.0,0.0,0.00047]
[1778626523651,79.22,80680.25,0.0,1.0,0.0,0.00047]
[1778626523743,79.22,80681.76,0.0,1.0,0.0,0.00046]
[1778626524249,79.22,80683.62,0.0,1.0,0.0,0.00046]
[1778626528153,79.22,80682.89,0.0,1.0,0.0,0.00046]
[1778626530288,79.22,80683.11,0.0,1.0,0.0,0.00046]
[1778626530296,79.22,80683.11,0.0,1.0,0.0,0.00046]
[1778626530311,79.22,80683.11,0.0,1.0,0.0,0.00046]
[1778626530438,79.22,80683.11,0.0,1.0,0.0,0.00046]
[1778626530530,79.22,80682.96,0.0,1.0,0.0,0.00046]
[1778626533308,79.22,80682.96,0.0,1.0,0.0,0.00046]
[1778626533622,79.22,80682.99,0.0,1.0,0.0,0.00045]
[1778626535797,79.22,80682.74,0.0,1.0,0.0,0.00045]
[1778626535809,79.22,80682.74,0.0,1.0,0.0,0.00045]
[1778626535898,79.22,80683.78,0.0,1.0,0.0,0.00045]
[1778626537317,79.22,80683.11,0.0,1.0,0.0,0.00045]
[1778626537383,79.22,80683.11,0.0,1.0,0.0,0.00045]
[1778626537414,79.22,80683.11,0.0,1.0,0.0,0.00045]
[1778626539319,79.22,80683.21,0.0,1.0,0.0,0.00045]
[1778626539517,79.22,80683.21,0.0,1.0,0.0,0.00045]
[1778626539617,79.22,80683.29,0.0,1.0,0.0,0.00045]
[1778626540215,79.22,80683.29,0.0,1.0,0.0,0.00045]
[1778626543319,79.22,80683.66,0.0,1.0,0.0,0.00045]
[1778626543559,79.22,80683.66,0.0,1.0,0.0,0.00045]
[1778626543656,79.22,80683.94,0.0,1.0,0.0,0.00045]
[1778626547320,79.22,80684.41,0.0,1.0,0.0,0.00045]
[1778626547450,79.22,80684.41,0.0,1.0,0.0,0.00045]
[1778626547534,79.22,80686.48,0.0,1.0,0.0,0.00045]
[1778626548610,79.22,80686.48,0.0,1.0,0.0,0.00045]
[1778626548811,79.22,80686.48,0.0,1.0,0.0,0.00045]
[1778626548871,79.22,80688.3,0.0,1.0,0.0,0.00045]
[1778626549317,79.22,80688.3,0.0,1.0,0.0,0.00045]
[1778626549373,79.22,80688.3,0.0,1.0,0.0,0.00045]
[1778626549429,79.22,80688.25,0.0,1.0,0.0,0.00045]
[1778626553315,79.22,80687.92,0.0,1.0,0.0,0.00045]
[1778626553441,79.22,80687.92,0.0,1.0,0.0,0.00045]
[1778626553457,79.22,80687.76,0.0,1.0,0.0,0.00045]
[1778626555206,79.22,80687.41,0.0,1.0,0.0,0.00045]
[1778626556690,79.22,80687.48,0.0,1.0,0.0,0.00045]
[1778626557314,79.22,80686.85,0.0,1.0,0.0,0.00045]
[1778626557641,79.22,80686.85,0.0,1.0,0.0,0.00045]
[1778626557741,79.22,80686.77,0.0,1.0,0.0,0.00045]
[1778626559313,79.22,80686.77,0.0,1.0,0.0,0.00045]
[1778626559476,79.22,80686.77,0.0,1.0,0.0,0.00045]
[1778626559499,79.22,80686.81,0.0,1.0,0.0,0.00045]
[1778626560651,79.22,80686.81,0.0,1.0,0.0,0.00045]
[1778626560812,79.22,80686.81,0.0,1.0,0.0,0.00045]
[1778626560814,79.22,80687.81,0.0,1.0,0.0,0.00045]
[1778626562520,79.22,80690.53,0.0,1.0,0.0,0.00045]
[1778626563316,79.22,80690.53,0.0,1.0,0.0,0.00045]
[1778626563336,79.22,80690.53,0.0,1.0,0.0,0.00045]
[1778626563527,79.22,80693.65,0.0,1.0,0.0,0.00044]
[1778626564534,79.22,80695.22,0.0,1.0,0.0,0.00044]
[1778626566548,79.22,80696.2,0.0,1.0,0.0,0.00044]
[1778626567321,79.22,80696.2,0.0,1.0,0.0,0.00044]
[1778626567451,79.22,80696.2,0.0,1.0,0.0,0.00044]
[1778626567691,79.22,80696.2,0.0,1.0,0.0,0.00044]
[1778626567811,79.22,80696.2,0.0,1.0,0.0,0.00044]
[1778626567879,79.22,80696.21,0.0,1.0,0.0,0.00044]
[1778626568562,79.22,80699.86,0.0,1.0,0.0,0.00044]
[1778626569569,79.22,80703.11,0.0,1.0,0.0,0.00043]
[1778626570436,79.22,80703.11,0.0,1.0,0.0,0.00043]
[1778626570526,79.22,80703.11,0.0,1.0,0.0,0.00043]
[1778626570560,79.22,80703.11,0.0,1.0,0.0,0.00043]
[1778626570703,79.22,80703.11,0.0,1.0,0.0,0.00043]
[1778626570802,79.22,80707.09,0.0,1.0,0.0,0.00043]
[1778626573311,79.22,80706.74,0.0,1.0,0.0,0.00043]
[1778626573809,79.22,80706.74,0.0,1.0,0.0,0.00043]
[1778626573908,79.22,80707.18,0.0,1.0,0.0,0.00043]
[1778626575213,79.22,80707.91,0.0,1.0,0.0,0.00043]
[1778626575307,79.22,80707.91,0.0,1.0,0.0,0.00043]
[1778626575326,79.22,80707.91,0.0,1.0,0.0,0.00043]
[1778626575565,79.22,80707.91,0.0,1.0,0.0,0.00043]
[1778626575659,79.22,80707.91,0.0,1.0,0.0,0.00043]
[1778626575676,79.22,80707.3,0.0,1.0,0.0,0.00043]
[1778626579315,79.22,80707.36,0.0,1.0,0.0,0.00043]
[1778626579781,79.22,80707.36,0.0,1.0,0.0,0.00043]
[1778626579811,79.22,80707.11,0.0,1.0,0.0,0.00043]
[1778626581311,79.22,80707.11,0.0,1.0,0.0,0.00043]
[1778626581409,79.22,80707.11,0.0,1.0,0.0,0.00043]
[1778626582128,79.22,80707.11,0.0,1.0,0.0,0.00043]
[1778626585309,79.22,80707.04,0.0,1.0,0.0,0.00043]
[1778626585524,79.22,80707.04,0.0,1.0,0.0,0.00043]
[1778626585681,79.22,80706.96,0.0,1.0,0.0,0.00043]
[1778626587314,79.22,80706.96,0.0,1.0,0.0,0.00043]
[1778626587510,79.22,80706.96,0.0,1.0,0.0,0.00043]
[1778626587559,79.22,80706.96,0.0,1.0,0.0,0.00043]
[1778626591315,79.22,80706.69,0.0,1.0,0.0,0.00043]
[1778626591377,79.22,80706.69,0.0,1.0,0.0,0.00043]
[1778626591755,79.22,80706.69,0.0,1.0,0.0,0.00043]
[1778626591810,79.22,80706.69,0.0,1.0,0.0,0.00043]
[1778626591840,79.22,80707.4,0.0,1.0,0.0,0.00042]
[1778626593312,79.22,80707.83,0.0,1.0,0.0,0.00042]
[1778626593448,79.22,80707.83,0.0,1.0,0.0,0.00042]
[1778626593737,79.22,80707.84,0.0,1.0,0.0,0.00042]
[1778626594748,79.22,80708.81,0.0,1.0,0.0,0.00042]
[1778626596766,79.22,80708.02,0.0,1.0,0.0,0.00042]
[1778626597313,79.22,80708.02,0.0,1.0,0.0,0.00042]
[1778626597385,79.22,80708.02,0.0,1.0,0.0,0.00042]
[1778626597773,79.22,80707.86,0.0,1.0,0.0,0.00042]
[1778626598780,79.22,80706.84,0.0,1.0,0.0,0.00042]
[1778626599313,79.22,80706.84,0.0,1.0,0.0,0.00042]
[1778626599567,79.22,80706.84,0.0,1.0,0.0,0.00042]
[1778626599787,79.22,80706.44,0.0,1.0,0.0,0.00042]
[1778626601314,79.22,80706.6,0.0,1.0,0.0,0.00042]
[1778626601767,79.22,80706.6,0.0,1.0,0.0,0.00042]
[1778626601801,79.22,80706.16,0.0,1.0,0.0,0.00042]
[1778626602476,79.22,80706.16,0.0,1.0,0.0,0.00042]
[1778626602559,79.22,80706.16,0.0,1.0,0.0,0.00042]
[1778626605829,79.22,80707.98,0.0,1.0,0.0,0.00042]
[1778626606836,79.22,80706.88,0.0,1.0,0.0,0.00042]
[1778626607319,79.22,80706.88,0.0,1.0,0.0,0.00042]
[1778626607488,79.22,80706.88,0.0,1.0,0.0,0.00042]
[1778626607561,79.22,80706.88,0.0,1.0,0.0,0.00042]
[1778626607639,79.22,80706.88,0.0,1.0,0.0,0.00042]
[1778626607682,79.22,80706.88,0.0,1.0,0.0,0.00042]
[1778626607811,79.22,80706.88,0.0,1.0,0.0,0.00042]
[1778626607843,79.22,80707.3,0.0,1.0,0.0,0.00042]
[1778626612878,79.22,80706.81,0.0,1.0,0.0,0.00042]
[1778626613676,79.22,80706.81,0.0,1.0,0.0,0.00042]
[1778626613906,79.22,80706.81,0.0,1.0,0.0,0.00042]
[1778626614060,79.22,80706.81,0.0,1.0,0.0,0.00042]
[1778626614892,79.22,80706.11,0.0,1.0,0.0,0.00042]
[1778626615207,79.22,80706.11,0.0,1.0,0.0,0.00042]
[1778626615899,79.22,80704.5,0.0,1.0,0.0,0.00042]
[1778626616587,79.22,80704.5,0.0,1.0,0.0,0.00042]
[1778626616810,79.22,80704.5,0.0,1.0,0.0,0.00042]
[1778626616906,79.22,80700.17,0.0,1.0,0.0,0.00043]
[1778626618712,79.22,80699.73,0.0,1.0,0.0,0.00043]
[1778626620359,79.22,80699.23,0.0,1.0,0.0,0.00043]
[1778626620560,79.22,80699.23,0.0,1.0,0.0,0.00043]
[1778626620934,79.22,80695.42,0.0,1.0,0.0,0.00043]
[1778626621941,79.22,80694.22,0.0,1.0,0.0,0.00043]
[1778626623155,79.22,80694.32,0.0,1.0,0.0,0.00043]
[1778626625969,79.22,80693.09,0.0,1.0,0.0,0.00044]
[1778626628291,79.22,80692.71,0.0,1.0,0.0,0.00044]
[1778626628307,79.22,80692.71,0.0,1.0,0.0,0.00044]
[1778626628703,79.22,80692.71,0.0,1.0,0.0,0.00044]
[1778626637050,79.22,80693.14,0.0,1.0,0.0,0.00044]
[1778626638057,79.22,80692.55,0.0,1.0,0.0,0.00044]
[1778626638390,79.22,80692.55,0.0,1.0,0.0,0.00044]
[1778626638564,79.22,80692.55,0.0,1.0,0.0,0.00044]
[1778626641334,79.22,80691.99,0.0,1.0,0.0,0.00044]
[1778626642085,79.22,80692.75,0.0,1.0,0.0,0.00044]
[1778626642679,79.22,80692.75,0.0,1.0,0.0,0.00044]
[1778626643314,79.22,80692.2,0.0,1.0,0.0,0.00044]
[1778626650265,79.22,80692.32,0.0,1.0,0.0,0.00044]
[1778626651702,79.22,80692.32,0.0,1.0,0.0,0.00044]
[1778626651782,79.22,80692.71,0.0,1.0,0.0,0.00043]
[1778626654169,79.22,80685.12,0.0,1.0,0.0,0.00043]
[1778626655176,79.22,80682.39,0.0,1.0,0.0,0.00044]
[1778626656183,79.22,80681.75,0.0,1.0,0.0,0.00044]
[1778626657190,79.22,80679.16,0.0,1.0,0.0,0.00044]
[1778626659204,79.22,80678.03,0.0,1.0,0.0,0.00044]
[1778626660215,79.22,80678.03,0.0,1.0,0.0,0.00044]
[1778626660230,79.22,80678.67,0.0,1.0,0.0,0.00044]
[1778626661218,79.22,80677.16,0.0,1.0,0.0,0.00044]
[1778626663505,79.22,80677.16,0.0,1.0,0.0,0.00044]
[1778626664936,79.22,80677.18,0.0,1.0,0.0,0.00044]
[1778626665246,79.22,80677.89,0.0,1.0,0.0,0.00044]
[1778626666253,79.22,80677.14,0.0,1.0,0.0,0.00044]
[1778626668267,79.22,80676.09,0.0,1.0,0.0,0.00044]
[1778626670281,79.22,80675.12,0.0,1.0,0.0,0.00044]
[1778626673724,79.22,80674.92,0.0,1.0,0.0,0.00044]
[1778626676948,79.22,80674.83,0.0,1.0,0.0,0.00044]
[1778626677061,79.22,80674.83,0.0,1.0,0.0,0.00044]
[1778626677125,79.22,80674.27,0.0,1.0,0.0,0.00044]
[1778626680264,79.22,80674.27,0.0,1.0,0.0,0.00044]
[1778626681981,79.22,80674.27,0.0,1.0,0.0,0.00044]
[1778626682365,79.22,80673.07,0.0,1.0,0.0,0.00045]
[1778626687400,79.22,80672.74,0.0,1.0,0.0,0.00045]
[1778626688705,79.22,80672.74,0.0,1.0,0.0,0.00045]
[1778626694449,79.22,80671.98,0.0,1.0,0.0,0.00045]
[1778626700592,79.22,80672.13,0.0,1.0,0.0,0.00045]
[1778626703643,79.22,80672.07,0.0,1.0,0.0,0.00045]
[1778626706533,79.22,80673.31,0.0,1.0,0.0,0.00045]
[1778626708547,79.22,80670.92,0.0,1.0,0.0,0.00045]
[1778626709554,79.22,80668.64,0.0,1.0,0.0,0.00045]
[1778626710262,79.22,80668.64,0.0,1.0,0.0,0.00045]
[1778626711289,79.22,80668.13,0.0,1.0,0.0,0.00045]
[1778626711319,79.22,80668.13,0.0,1.0,0.0,0.00045]
[1778626711568,79.22,80660.83,0.0,1.0,0.0,0.00045]
[1778626712575,79.22,80656.99,0.0,1.0,0.0,0.00045]
[1778626713582,79.22,80656.29,0.0,1.0,0.0,0.00045]
[1778626714589,79.22,80654.96,0.0,1.0,0.0,0.00045]
[1778626715312,79.22,80654.96,0.0,1.0,0.0,0.00045]
[1778626715596,79.22,80654.95,0.0,1.0,0.0,0.00045]
[1778626717194,79.22,80654.67,0.0,1.0,0.0,0.00046]
[1778626719318,79.22,80654.84,0.0,1.0,0.0,0.00045]
[1778626719867,79.22,80654.84,0.0,1.0,0.0,0.00045]
[1778626719894,79.22,80654.84,0.0,1.0,0.0,0.00045]
[1778626720631,79.22,80655.71,0.0,1.0,0.0,0.00045]
[1778626721638,79.22,80654.85,0.0,1.0,0.0,0.00045]
[1778626723652,79.22,80652.37,0.0,1.0,0.0,0.00046]
[1778626725243,79.22,80652.36,0.0,1.0,0.0,0.00046]
[1778626727313,79.22,80651.8,0.0,1.0,0.0,0.00046]
[1778626727573,79.22,80651.8,0.0,1.0,0.0,0.00046]
[1778626727997,79.22,80651.8,0.0,1.0,0.0,0.00046]
[1778626728004,79.22,80651.8,0.0,1.0,0.0,0.00046]
[1778626728094,79.22,80651.8,0.0,1.0,0.0,0.00046]
[1778626728552,79.22,80651.8,0.0,1.0,0.0,0.00046]
[1778626729162,79.22,80651.8,0.0,1.0,0.0,0.00046]
[1778626728687,79.22,80651.49,0.0,1.0,0.0,0.00046]
[1778626729809,79.22,80651.49,0.0,1.0,0.0,0.00046]
[1778626730074,79.22,80651.49,0.0,1.0,0.0,0.00046]
[1778626730144,79.22,80651.7,0.0,1.0,0.0,0.00046]
[1778626735737,79.22,80651.4,0.0,1.0,0.0,0.00046]
[1778626740238,79.22,80651.4,0.0,1.0,0.0,0.00046]
[1778626740771,79.22,80651.16,0.0,1.0,0.0,0.00046]
[1778626748827,79.22,80651.87,0.0,1.0,0.0,0.00046]
[1778626749834,79.22,80651.16,0.0,1.0,0.0,0.00046]
[1778626751848,79.22,80651.78,0.0,1.0,0.0,0.00046]
[1778626752607,79.22,80651.78,0.0,1.0,0.0,0.00046]
[1778626755876,79.22,80648.46,0.0,1.0,0.0,0.00046]
[1778626756883,79.22,80645.41,0.0,1.0,0.0,0.00046]
[1778626758750,79.22,80645.13,0.0,1.0,0.0,0.00046]
[1778626761314,79.22,80645.08,0.0,1.0,0.0,0.00046]
[1778626761639,79.22,80645.08,0.0,1.0,0.0,0.00046]
[1778626761811,79.22,80645.08,0.0,1.0,0.0,0.00046]
[1778626761903,79.22,80645.08,0.0,1.0,0.0,0.00046]
[1778626763432,79.22,80645.42,0.0,1.0,0.0,0.00046]
[1778626764889,79.22,80646.08,0.0,1.0,0.0,0.00046]
[1778626765117,79.22,80643.85,0.0,1.0,0.0,0.00047]
[1778626765322,79.22,80643.85,0.0,1.0,0.0,0.00047]
[1778626765526,79.22,80643.85,0.0,1.0,0.0,0.00047]
[1778626765562,79.22,80643.85,0.0,1.0,0.0,0.00047]
[1778626768782,79.22,80641.87,0.0,1.0,0.0,0.00047]
[1778626769309,79.22,80641.86,0.0,1.0,0.0,0.00047]
[1778626769438,79.22,80641.86,0.0,1.0,0.0,0.00047]
[1778626769559,79.22,80641.86,0.0,1.0,0.0,0.00047]
[1778626774002,79.22,80641.97,0.0,1.0,0.0,0.00046]
[1778626778459,79.22,80641.26,0.0,1.0,0.0,0.00046]
[1778626778559,79.22,80641.26,0.0,1.0,0.0,0.00046]
[1778626778597,79.22,80641.26,0.0,1.0,0.0,0.00046]
[1778626778809,79.22,80641.26,0.0,1.0,0.0,0.00046]
[1778626779039,79.22,80641.07,0.0,1.0,0.0,0.00046]
[1778626782983,79.22,80641.15,0.0,1.0,0.0,0.00046]
[1778626783060,79.22,80641.15,0.0,1.0,0.0,0.00046]
[1778626783067,79.22,80640.81,0.0,1.0,0.0,0.00046]
[1778626785181,79.22,80640.21,0.0,1.0,0.0,0.00046]
[1778626785249,79.22,80640.21,0.0,1.0,0.0,0.00046]
[1778626785313,79.22,80640.96,0.0,1.0,0.0,0.00046]
[1778626785716,79.22,80640.96,0.0,1.0,0.0,0.00046]
[1778626785812,79.22,80640.96,0.0,1.0,0.0,0.00046]
[1778626788737,79.22,80640.31,0.0,1.0,0.0,0.00046]
[1778626789315,79.22,80640.49,0.0,1.0,0.0,0.00046]
[1778626789482,79.22,80640.49,0.0,1.0,0.0,0.00046]
[1778626789561,79.22,80640.49,0.0,1.0,0.0,0.00046]
[1778626793138,79.22,80643.6,0.0,1.0,0.0,0.00046]
[1778626793804,79.22,80643.6,0.0,1.0,0.0,0.00046]
[1778626793874,79.22,80643.6,0.0,1.0,0.0,0.00046]
[1778626793939,79.22,80643.6,0.0,1.0,0.0,0.00046]
[1778626794057,79.22,80643.6,0.0,1.0,0.0,0.00046]
[1778626794145,79.22,80644.17,0.0,1.0,0.0,0.00046]
[1778626800187,79.22,80643.69,0.0,1.0,0.0,0.00046]
[1778626800303,79.22,80643.69,0.0,1.0,0.0,0.00046]
[1778626801321,79.22,80644.32,0.0,1.0,0.0,0.00046]
[1778626801473,79.22,80644.32,0.0,1.0,0.0,0.00046]
[1778626801603,79.22,80644.32,0.0,1.0,0.0,0.00046]
[1778626802201,79.22,80632.65,0.0,1.0,0.0,0.00047]
[1778626802798,79.22,80632.65,0.0,1.0,0.0,0.00047]
[1778626803208,79.22,80624.91,0.0,1.0,0.0,0.00048]
[1778626803705,79.22,80624.91,0.0,1.0,0.0,0.00048]
[1778626803811,79.22,80624.91,0.0,1.0,0.0,0.00048]
[1778626803819,79.22,80624.91,0.0,1.0,0.0,0.00048]
[1778626804060,79.22,80624.91,0.0,1.0,0.0,0.00048]
[1778626804215,79.22,80625.15,0.0,1.0,0.0,0.00048]
[1778626806229,79.22,80629.58,0.0,1.0,0.0,0.00047]
[1778626807099,79.22,80629.58,0.0,1.0,0.0,0.00047]
[1778626807236,79.22,80635.42,0.0,1.0,0.0,0.00047]
[1778626807313,79.22,80635.42,0.0,1.0,0.0,0.00047]
[1778626808243,79.22,80640.59,0.0,1.0,0.0,0.00046]
[1778626809250,79.22,80646.61,0.0,1.0,0.0,0.00045]
[1778626809882,79.22,80646.61,0.0,1.0,0.0,0.00045]
[1778626810059,79.22,80646.61,0.0,1.0,0.0,0.00045]
[1778626811201,79.22,80646.86,0.0,1.0,0.0,0.00045]
[1778626811209,79.22,80646.86,0.0,1.0,0.0,0.00045]
[1778626811264,79.22,80646.9,0.0,1.0,0.0,0.00045]
[1778626811311,79.22,80646.9,0.0,1.0,0.0,0.00045]
[1778626813763,79.22,80646.9,0.0,1.0,0.0,0.00045]
[1778626815318,79.22,80646.9,0.0,1.0,0.0,0.00045]
[1778626815575,79.22,80646.9,0.0,1.0,0.0,0.00045]
[1778626815810,79.22,80646.9,0.0,1.0,0.0,0.00045]
[1778626819321,79.22,80645.16,0.0,1.0,0.0,0.00046]
[1778626821653,79.22,80644.93,0.0,1.0,0.0,0.00046]
[1778626821798,79.22,80644.93,0.0,1.0,0.0,0.00046]
[1778626821809,79.22,80644.93,0.0,1.0,0.0,0.00046]
[1778626821850,79.22,80644.93,0.0,1.0,0.0,0.00046]
[1778626822058,79.22,80644.93,0.0,1.0,0.0,0.00046]
[1778626822159,79.22,80645.44,0.0,1.0,0.0,0.00046]
[1778626823740,79.22,80645.37,0.0,1.0,0.0,0.00046]
[1778626825307,79.22,80645.37,0.0,1.0,0.0,0.00046]
[1778626825338,79.22,80645.37,0.0,1.0,0.0,0.00046]
[1778626825559,79.22,80645.37,0.0,1.0,0.0,0.00046]
[1778626831406,79.22,80644.88,0.0,1.0,0.0,0.00045]
[1778626836447,79.22,80641.99,0.0,1.0,0.0,0.00045]
[1778626837450,79.22,80649.63,0.0,1.0,0.0,0.00044]
[1778626839962,79.22,80650.17,0.0,1.0,0.0,0.00044]
[1778626840060,79.22,80650.17,0.0,1.0,0.0,0.00044]
[1778626840181,79.22,80650.17,0.0,1.0,0.0,0.00044]
[1778626840216,79.22,80650.23,0.0,1.0,0.0,0.00044]
[1778626840434,79.22,80650.23,0.0,1.0,0.0,0.00044]
[1778626840568,79.22,80650.23,0.0,1.0,0.0,0.00044]
[1778626840808,79.22,80650.23,0.0,1.0,0.0,0.00044]
[1778626840809,79.22,80650.3,0.0,1.0,0.0,0.00044]
[1778626843318,79.22,80651.49,0.0,1.0,0.0,0.00044]
[1778626843939,79.22,80651.49,0.0,1.0,0.0,0.00044]
[1778626844033,79.22,80651.0,0.0,1.0,0.0,0.00044]
[1778626845239,79.22,80651.0,0.0,1.0,0.0,0.00044]
[1778626845250,79.22,80649.4,0.0,1.0,0.0,0.00044]
[1778626847315,79.22,80649.15,0.0,1.0,0.0,0.00044]
[1778626847509,79.22,80649.15,0.0,1.0,0.0,0.00044]
[1778626847558,79.22,80649.15,0.0,1.0,0.0,0.00044]
[1778626847800,79.22,80649.15,0.0,1.0,0.0,0.00044]
[1778626847880,79.22,80649.25,0.0,1.0,0.0,0.00044]
[1778626848796,79.22,80649.25,0.0,1.0,0.0,0.00044]
[1778626851317,79.22,80650.28,0.0,1.0,0.0,0.00044]
[1778626851448,79.22,80650.06,0.0,1.0,0.0,0.00044]
[1778626851562,79.22,80650.06,0.0,1.0,0.0,0.00044]
[1778626851781,79.22,80650.06,0.0,1.0,0.0,0.00044]
[1778626853483,79.22,80650.4,0.0,1.0,0.0,0.00044]
[1778626855311,79.22,80650.51,0.0,1.0,0.0,0.00044]
[1778626855520,79.22,80650.55,0.0,1.0,0.0,0.00044]
[1778626855566,79.22,80650.55,0.0,1.0,0.0,0.00044]
[1778626855987,79.22,80650.55,0.0,1.0,0.0,0.00044]
[1778626859309,79.22,80650.53,0.0,1.0,0.0,0.00044]
[1778626859496,79.22,80650.53,0.0,1.0,0.0,0.00044]
[1778626859939,79.22,80650.53,0.0,1.0,0.0,0.00044]
[1778626860038,79.22,80650.69,0.0,1.0,0.0,0.00044]
[1778626861314,79.22,80650.69,0.0,1.0,0.0,0.00044]
[1778626860612,79.22,80652.03,0.0,1.0,0.0,0.00044]
[1778626861552,79.22,80652.03,0.0,1.0,0.0,0.00044]
[1778626861560,79.22,80652.03,0.0,1.0,0.0,0.00044]
[1778626861712,79.22,80652.03,0.0,1.0,0.0,0.00044]
[1778626861774,79.22,80651.88,0.0,1.0,0.0,0.00044]
[1778626863633,79.22,80658.18,0.0,1.0,0.0,0.00043]
[1778626865314,79.22,80658.18,0.0,1.0,0.0,0.00043]
[1778626865501,79.22,80659.32,0.0,1.0,0.0,0.00043]
[1778626865733,79.22,80659.32,0.0,1.0,0.0,0.00043]
[1778626865813,79.22,80659.32,0.0,1.0,0.0,0.00043]
[1778626865825,79.22,80659.88,0.0,1.0,0.0,0.00043]
[1778626869319,79.22,80660.15,0.0,1.0,0.0,0.00043]
[1778626868668,79.22,80662.07,0.0,1.0,0.0,0.00043]
[1778626869938,79.22,80662.07,0.0,1.0,0.0,0.00043]
[1778626870224,79.22,80662.07,0.0,1.0,0.0,0.00043]
[1778626870253,79.22,80662.1,0.0,1.0,0.0,0.00043]
[1778626872938,79.22,80662.13,0.0,1.0,0.0,0.00043]
[1778626873313,79.22,80662.13,0.0,1.0,0.0,0.00043]
[1778626872950,79.22,80668.33,0.0,1.0,0.0,0.00042]
[1778626873690,79.22,80668.33,0.0,1.0,0.0,0.00042]
[1778626873703,79.22,80680.34,0.0,1.0,0.0,0.00041]
[1778626875193,79.22,80680.34,0.0,1.0,0.0,0.00041]
[1778626875320,79.22,80680.34,0.0,1.0,0.0,0.00041]
[1778626875341,79.22,80680.66,0.0,1.0,0.0,0.00041]
[1778626875574,79.22,80680.66,0.0,1.0,0.0,0.00041]
[1778626875815,79.22,80680.66,0.0,1.0,0.0,0.00041]
[1778626875898,79.22,80677.15,0.0,1.0,0.0,0.00042]
[1778626876401,79.22,80677.15,0.0,1.0,0.0,0.00042]
[1778626876733,79.22,80672.96,0.0,1.0,0.0,0.00042]
[1778626878461,79.22,80671.82,0.0,1.0,0.0,0.00042]
[1778626878574,79.22,80671.82,0.0,1.0,0.0,0.00042]
[1778626879320,79.22,80671.82,0.0,1.0,0.0,0.00042]
[1778626879431,79.22,80672.67,0.0,1.0,0.0,0.00042]
[1778626879754,79.22,80673.13,0.0,1.0,0.0,0.00042]
[1778626883318,79.22,80674.1,0.0,1.0,0.0,0.00042]
[1778626883867,79.22,80673.36,0.0,1.0,0.0,0.00042]
[1778626883964,79.22,80673.75,0.0,1.0,0.0,0.00042]
[1778626885255,79.22,80673.75,0.0,1.0,0.0,0.00042]
[1778626885323,79.22,80673.75,0.0,1.0,0.0,0.00042]
[1778626885356,79.22,80673.75,0.0,1.0,0.0,0.00042]
[1778626885742,79.22,80673.75,0.0,1.0,0.0,0.00042]
[1778626885811,79.22,80673.75,0.0,1.0,0.0,0.00042]
[1778626886128,79.22,80673.75,0.0,1.0,0.0,0.00042]
[1778626886232,79.22,80674.38,0.0,1.0,0.0,0.00042]
[1778626889316,79.22,80674.28,0.0,1.0,0.0,0.00042]
[1778626889934,79.22,80674.36,0.0,1.0,0.0,0.00042]
[1778626890032,79.22,80674.36,0.0,1.0,0.0,0.00042]
[1778626891316,79.22,80674.36,0.0,1.0,0.0,0.00042]
[1778626891360,79.22,80674.36,0.0,1.0,0.0,0.00041]
[1778626891795,79.22,80674.36,0.0,1.0,0.0,0.00041]
[1778626895314,79.22,80674.37,0.0,1.0,0.0,0.00041]
[1778626894860,79.22,80681.1,0.0,1.0,0.0,0.00041]
[1778626895453,79.22,80681.1,0.0,1.0,0.0,0.00041]
[1778626895866,79.22,80686.42,0.0,1.0,0.0,0.0004]
[1778626897320,79.22,80686.42,0.0,1.0,0.0,0.0004]
[1778626897545,79.22,80686.98,0.0,1.0,0.0,0.0004]
[1778626897880,79.22,80687.51,0.0,1.0,0.0,0.0004]
[1778626898887,79.22,80688.94,0.0,1.0,0.0,0.0004]
[1778626900487,79.22,80688.52,0.0,1.0,0.0,0.0004]
[1778626900560,79.22,80688.52,0.0,1.0,0.0,0.0004]
[1778626901313,79.22,80688.52,0.0,1.0,0.0,0.0004]
[1778626901451,79.22,80687.68,0.0,1.0,0.0,0.0004]
[1778626901908,79.22,80687.36,0.0,1.0,0.0,0.0004]
[1778626905316,79.22,80687.56,0.0,1.0,0.0,0.0004]
[1778626905341,79.22,80687.11,0.0,1.0,0.0,0.0004]
[1778626906043,79.22,80687.11,0.0,1.0,0.0,0.0004]
[1778626909313,79.22,80687.17,0.0,1.0,0.0,0.0004]
[1778626910247,79.22,80687.28,0.0,1.0,0.0,0.0004]
[1778626910256,79.22,80686.94,0.0,1.0,0.0,0.0004]
[1778626911314,79.22,80686.94,0.0,1.0,0.0,0.0004]
[1778626911479,79.22,80687.61,0.0,1.0,0.0,0.0004]
[1778626911978,79.22,80687.62,0.0,1.0,0.0,0.0004]
[1778626913316,79.22,80687.62,0.0,1.0,0.0,0.0004]
[1778626913383,79.22,80687.62,0.0,1.0,0.0,0.0004]
[1778626913359,79.22,80694.72,0.0,1.0,0.0,0.00039]
[1778626913992,79.22,80696.03,0.0,1.0,0.0,0.00039]
[1778626915205,79.22,80696.03,0.0,1.0,0.0,0.00039]
[1778626915255,79.22,80694.39,0.0,1.0,0.0,0.00039]
[1778626915420,79.22,80694.39,0.0,1.0,0.0,0.00039]
[1778626915558,79.22,80694.39,0.0,1.0,0.0,0.00039]
[1778626917315,79.22,80694.39,0.0,1.0,0.0,0.00039]
[1778626917013,79.22,80697.07,0.0,1.0,0.0,0.00039]
[1778626917577,79.22,80697.07,0.0,1.0,0.0,0.00039]
[1778626917807,79.22,80697.07,0.0,1.0,0.0,0.00039]
[1778626918020,79.22,80696.64,0.0,1.0,0.0,0.00039]
[1778626918586,79.22,80696.64,0.0,1.0,0.0,0.00039]
[1778626921317,79.22,80695.25,0.0,1.0,0.0,0.00039]
[1778626921367,79.22,80693.4,0.0,1.0,0.0,0.00039]
[1778626921408,79.22,80693.4,0.0,1.0,0.0,0.00039]
[1778626921559,79.22,80693.4,0.0,1.0,0.0,0.00039]
[1778626921719,79.22,80693.4,0.0,1.0,0.0,0.00039]
[1778626921809,79.22,80693.4,0.0,1.0,0.0,0.00039]
[1778626922048,79.22,80693.58,0.0,1.0,0.0,0.00039]
[1778626927083,79.22,80696.02,0.0,1.0,0.0,0.00039]
[1778626928090,79.22,80699.16,0.0,1.0,0.0,0.00039]
[1778626929097,79.22,80701.28,0.0,1.0,0.0,0.00039]
[1778626930256,79.22,80701.28,0.0,1.0,0.0,0.00039]
[1778626930718,79.22,80701.58,0.0,1.0,0.0,0.00039]
[1778626930810,79.22,80701.58,0.0,1.0,0.0,0.00039]
[1778626930819,79.22,80701.58,0.0,1.0,0.0,0.00039]
[1778626931061,79.22,80701.58,0.0,1.0,0.0,0.00039]
[1778626931093,79.22,80701.58,0.0,1.0,0.0,0.00039]
[1778626931309,79.22,80701.58,0.0,1.0,0.0,0.00039]
[1778626931111,79.22,80701.53,0.0,1.0,0.0,0.00039]
[1778626933769,79.22,80702.13,0.0,1.0,0.0,0.00039]
[1778626934132,79.22,80703.71,0.0,1.0,0.0,0.00039]
[1778626935321,79.22,80703.71,0.0,1.0,0.0,0.00039]
[1778626935607,79.22,80703.64,0.0,1.0,0.0,0.00039]
[1778626935814,79.22,80703.64,0.0,1.0,0.0,0.00039]
[1778626936626,79.22,80703.4,0.0,1.0,0.0,0.00039]
[1778626936740,79.22,80703.4,0.0,1.0,0.0,0.00039]
[1778626936789,79.22,80703.4,0.0,1.0,0.0,0.00039]
[1778626936809,79.22,80703.4,0.0,1.0,0.0,0.00039]
[1778626937021,79.22,80703.4,0.0,1.0,0.0,0.00039]
[1778626937153,79.22,80702.6,0.0,1.0,0.0,0.00039]
[1778626938160,79.22,80692.89,0.0,1.0,0.0,0.00039]
[1778626939312,79.22,80692.89,0.0,1.0,0.0,0.00039]
[1778626939366,79.22,80686.12,0.0,1.0,0.0,0.0004]
[1778626939523,79.22,80686.12,0.0,1.0,0.0,0.0004]
[1778626940174,79.22,80683.07,0.0,1.0,0.0,0.0004]
[1778626941163,79.22,80683.07,0.0,1.0,0.0,0.0004]
[1778626941315,79.22,80683.07,0.0,1.0,0.0,0.0004]
[1778626941376,79.22,80683.86,0.0,1.0,0.0,0.0004]
[1778626941453,79.22,80683.86,0.0,1.0,0.0,0.0004]
[1778626943760,79.22,80684.25,0.0,1.0,0.0,0.0004]
[1778626945313,79.22,80683.89,0.0,1.0,0.0,0.0004]
[1778626945411,79.22,80683.85,0.0,1.0,0.0,0.0004]
[1778626945995,79.22,80683.85,0.0,1.0,0.0,0.0004]
[1778626946059,79.22,80683.85,0.0,1.0,0.0,0.0004]
[1778626946168,79.22,80683.85,0.0,1.0,0.0,0.0004]
[1778626946216,79.22,80683.86,0.0,1.0,0.0,0.0004]
[1778626948230,79.22,80682.54,0.0,1.0,0.0,0.0004]
[1778626949310,79.22,80682.54,0.0,1.0,0.0,0.0004]
[1778626949320,79.22,80682.54,0.0,1.0,0.0,0.0004]
[1778626949387,79.22,80681.28,0.0,1.0,0.0,0.00041]
[1778626949802,79.22,80681.28,0.0,1.0,0.0,0.00041]
[1778626949822,79.22,80681.28,0.0,1.0,0.0,0.00041]
[1778626951252,79.22,80676.97,0.0,1.0,0.0,0.0004]
[1778626953313,79.22,80676.08,0.0,1.0,0.0,0.0004]
[1778626953392,79.22,80676.08,0.0,1.0,0.0,0.0004]
[1778626953411,79.22,80676.67,0.0,1.0,0.0,0.0004]
[1778626955325,79.22,80676.69,0.0,1.0,0.0,0.0004]
[1778626955384,79.22,80676.57,0.0,1.0,0.0,0.0004]
[1778626955471,79.22,80676.57,0.0,1.0,0.0,0.0004]
[1778626956291,79.22,80670.77,0.0,1.0,0.0,0.00041]
[1778626957298,79.22,80667.5,0.0,1.0,0.0,0.00041]
[1778626958522,79.22,80667.79,0.0,1.0,0.0,0.00041]
[1778626958562,79.22,80667.79,0.0,1.0,0.0,0.00041]
[1778626958778,79.22,80667.79,0.0,1.0,0.0,0.00041]
[1778626959319,79.22,80667.79,0.0,1.0,0.0,0.00041]
[1778626959405,79.22,80667.97,0.0,1.0,0.0,0.00041]
[1778626959451,79.22,80667.97,0.0,1.0,0.0,0.00041]
[1778626959568,79.22,80667.97,0.0,1.0,0.0,0.00041]
[1778626959685,79.22,80667.97,0.0,1.0,0.0,0.00041]
[1778626960319,79.22,80667.87,0.0,1.0,0.0,0.00041]
[1778626961326,79.22,80669.25,0.0,1.0,0.0,0.00041]
[1778626963315,79.22,80668.87,0.0,1.0,0.0,0.00041]
[1778626963340,79.22,80668.3,0.0,1.0,0.0,0.00041]
[1778626963840,79.22,80668.3,0.0,1.0,0.0,0.00041]
[1778626964390,79.22,80668.3,0.0,1.0,0.0,0.00041]
[1778626964565,79.22,80668.13,0.0,1.0,0.0,0.00041]
[1778626965316,79.22,80668.13,0.0,1.0,0.0,0.00041]
[1778626965354,79.22,80668.56,0.0,1.0,0.0,0.00041]
[1778626965788,79.22,80668.56,0.0,1.0,0.0,0.00041]
[1778626969314,79.22,80668.45,0.0,1.0,0.0,0.00041]
[1778626969382,79.22,80667.76,0.0,1.0,0.0,0.00041]
[1778626969545,79.22,80667.76,0.0,1.0,0.0,0.00041]
[1778626971315,79.22,80667.69,0.0,1.0,0.0,0.00041]
[1778626971443,79.22,80667.69,0.0,1.0,0.0,0.00041]
[1778626971397,79.22,80666.68,0.0,1.0,0.0,0.00041]
[1778626973229,79.22,80666.58,0.0,1.0,0.0,0.00041]
[1778626973309,79.22,80666.58,0.0,1.0,0.0,0.00041]
[1778626975314,79.22,80666.66,0.0,1.0,0.0,0.00041]
[1778626975359,79.22,80666.66,0.0,1.0,0.0,0.00041]
[1778626978753,79.22,80666.64,0.0,1.0,0.0,0.00041]
[1778626979320,79.22,80666.64,0.0,1.0,0.0,0.00041]
[1778626979413,79.22,80666.64,0.0,1.0,0.0,0.00041]
[1778626981465,79.22,80666.64,0.0,1.0,0.0,0.00041]
[1778626981559,79.22,80666.64,0.0,1.0,0.0,0.00041]
[1778626981719,79.22,80666.64,0.0,1.0,0.0,0.00041]
[1778626981813,79.22,80666.64,0.0,1.0,0.0,0.00041]
[1778626981820,79.22,80668.09,0.0,1.0,0.0,0.00041]
[1778626986054,79.22,80668.16,0.0,1.0,0.0,0.00041]
[1778626986318,79.22,80668.16,0.0,1.0,0.0,0.00041]
[1778626986371,79.22,80671.25,0.0,1.0,0.0,0.00041]
[1778626990544,79.22,80672.53,0.0,1.0,0.0,0.0004]
[1778626991527,79.22,80672.53,0.0,1.0,0.0,0.0004]
[1778626991560,79.22,80672.53,0.0,1.0,0.0,0.0004]
[1778626991628,79.22,80672.3,0.0,1.0,0.0,0.00041]
[1778626996586,79.22,80674.07,0.0,1.0,0.0,0.0004]
[1778626998192,79.22,80674.07,0.0,1.0,0.0,0.0004]
[1778626998310,79.22,80674.07,0.0,1.0,0.0,0.0004]
[1778626998341,79.22,80674.94,0.0,1.0,0.0,0.0004]
[1778626998493,79.22,80674.94,0.0,1.0,0.0,0.0004]
[1778626998562,79.22,80674.94,0.0,1.0,0.0,0.0004]
[1778627002071,79.22,80675.09,0.0,1.0,0.0,0.0004]
[1778627002310,79.22,80675.09,0.0,1.0,0.0,0.0004]
[1778627002392,79.22,80672.79,0.0,1.0,0.0,0.0004]
[1778627004113,79.22,80672.27,0.0,1.0,0.0,0.00041]
[1778627004312,79.22,80672.27,0.0,1.0,0.0,0.00041]
[1778627004376,79.22,80670.47,0.0,1.0,0.0,0.00041]
[1778627005087,79.22,80670.47,0.0,1.0,0.0,0.00041]
[1778627005315,79.22,80670.47,0.0,1.0,0.0,0.00041]
[1778627005412,79.22,80667.86,0.0,1.0,0.0,0.00041]
[1778627005649,79.22,80668.87,0.0,1.0,0.0,0.00041]
[1778627011400,79.22,80668.6,0.0,1.0,0.0,0.00041]
[1778627011410,79.22,80668.59,0.0,1.0,0.0,0.0004]
[1778627011560,79.22,80668.59,0.0,1.0,0.0,0.0004]
[1778627011914,79.22,80668.59,0.0,1.0,0.0,0.0004]
[1778627012065,79.22,80668.59,0.0,1.0,0.0,0.0004]
[1778627012070,79.22,80669.23,0.0,1.0,0.0,0.0004]
[1778627017734,79.22,80668.52,0.0,1.0,0.0,0.0004]
[1778627020141,79.22,80668.41,0.0,1.0,0.0,0.0004]
[1778627020313,79.22,80668.41,0.0,1.0,0.0,0.0004]
[1778627020338,79.22,80668.4,0.0,1.0,0.0,0.0004]
[1778627021016,79.22,80668.4,0.0,1.0,0.0,0.0004]
[1778627021062,79.22,80668.4,0.0,1.0,0.0,0.0004]
[1778627026506,79.22,80667.72,0.0,1.0,0.0,0.0004]
[1778627025789,79.22,80669.04,0.0,1.0,0.0,0.0004]
[1778627026562,79.22,80669.04,0.0,1.0,0.0,0.0004]
[1778627030967,79.22,80668.79,0.0,1.0,0.0,0.0004]
[1778627031058,79.22,80668.79,0.0,1.0,0.0,0.0004]
[1778627031064,79.22,80669.56,0.0,1.0,0.0,0.0004]
[1778627032838,79.22,80668.23,0.0,1.0,0.0,0.0004]
[1778627038249,79.22,80668.33,0.0,1.0,0.0,0.0004]
[1778627038314,79.22,80668.33,0.0,1.0,0.0,0.0004]
[1778627044922,79.22,80667.93,0.0,1.0,0.0,0.0004]
[1778627049958,79.22,80667.5,0.0,1.0,0.0,0.0004]
[1778627055525,79.22,80667.97,0.0,1.0,0.0,0.0004]
[1778627055561,79.22,80668.37,0.0,1.0,0.0,0.0004]
[1778627056014,79.22,80668.37,0.0,1.0,0.0,0.0004]
[1778627056065,79.22,80668.37,0.0,1.0,0.0,0.0004]
[1778627056116,79.22,80668.4,0.0,1.0,0.0,0.0004]
[1778627059021,79.22,80667.3,0.0,1.0,0.0,0.0004]
[1778627060121,79.22,80667.3,0.0,1.0,0.0,0.0004]
[1778627060312,79.22,80667.3,0.0,1.0,0.0,0.0004]
[1778627060354,79.22,80667.3,0.0,1.0,0.0,0.0004]
[1778627060442,79.22,80664.57,0.0,1.0,0.0,0.0004]
[1778627060562,79.22,80664.57,0.0,1.0,0.0,0.0004]
[1778627064056,79.22,80666.45,0.0,1.0,0.0,0.0004]
[1778627069091,79.22,80666.36,0.0,1.0,0.0,0.0004]
[1778627071094,79.22,80666.72,0.0,1.0,0.0,0.0004]
[1778627071308,79.22,80666.72,0.0,1.0,0.0,0.0004]
[1778627071409,79.22,80667.53,0.0,1.0,0.0,0.00039]
[1778627071653,79.22,80667.53,0.0,1.0,0.0,0.00039]
[1778627071813,79.22,80667.53,0.0,1.0,0.0,0.00039]
[1778627077147,79.22,80667.67,0.0,1.0,0.0,0.00039]
[1778627082182,79.22,80666.27,0.0,1.0,0.0,0.00039]
[1778627082962,79.22,80666.27,0.0,1.0,0.0,0.00039]
[1778627083066,79.22,80666.27,0.0,1.0,0.0,0.00039]
[1778627083189,79.22,80666.97,0.0,1.0,0.0,0.00039]
[1778627083647,79.22,80666.97,0.0,1.0,0.0,0.00039]
[1778627083810,79.22,80666.97,0.0,1.0,0.0,0.00039]
[1778627089231,79.22,80665.83,0.0,1.0,0.0,0.00039]
[1778627090822,79.22,80665.83,0.0,1.0,0.0,0.00039]
[1778627091060,79.22,80665.83,0.0,1.0,0.0,0.00039]
[1778627091540,79.22,80665.83,0.0,1.0,0.0,0.00039]
[1778627091561,79.22,80665.83,0.0,1.0,0.0,0.00039]
[1778627091544,79.22,80666.6,0.0,1.0,0.0,0.00039]
[1778627097288,79.22,80667.2,0.0,1.0,0.0,0.00039]
[1778627097956,79.22,80667.2,0.0,1.0,0.0,0.00039]
[1778627098058,79.22,80667.2,0.0,1.0,0.0,0.00039]
[1778627098328,79.22,80667.2,0.0,1.0,0.0,0.00039]
[1778627098563,79.22,80667.2,0.0,1.0,0.0,0.00039]
[1778627098537,79.22,80666.72,0.0,1.0,0.0,0.00039]
[1778627101316,79.22,80666.08,0.0,1.0,0.0,0.00039]
[1778627105344,79.22,80667.13,0.0,1.0,0.0,0.00039]
[1778627106496,79.22,80667.13,0.0,1.0,0.0,0.00039]
[1778627106557,79.22,80667.13,0.0,1.0,0.0,0.00039]
[1778627107128,79.22,80667.48,0.0,1.0,0.0,0.00039]
[1778627107312,79.22,80667.48,0.0,1.0,0.0,0.00039]
[1778627107358,79.22,80667.33,0.0,1.0,0.0,0.00039]
[1778627109372,79.22,80668.0,0.0,1.0,0.0,0.00039]
[1778627113400,79.22,80669.13,0.0,1.0,0.0,0.00039]
[1778627117480,79.22,80669.12,0.0,1.0,0.0,0.00039]
[1778627118167,79.22,80669.05,0.0,1.0,0.0,0.00039]
[1778627118310,79.22,80669.05,0.0,1.0,0.0,0.00039]
[1778627122463,79.22,80667.6,0.0,1.0,0.0,0.00039]
[1778627127498,79.22,80666.88,0.0,1.0,0.0,0.00039]
[1778627128507,79.22,80666.08,0.0,1.0,0.0,0.00039]
[1778627131527,79.22,80665.8,0.0,1.0,0.0,0.00039]
[1778627134498,79.22,80665.66,0.0,1.0,0.0,0.00039]
[1778627134560,79.22,80665.66,0.0,1.0,0.0,0.00039]
[1778627143612,79.22,80665.66,0.0,1.0,0.0,0.00039]
[1778627145626,79.22,80666.31,0.0,1.0,0.0,0.00039]
[1778627147640,79.22,80667.98,0.0,1.0,0.0,0.00039]
[1778627150661,79.22,80667.14,0.0,1.0,0.0,0.00039]
[1778627151668,79.22,80665.16,0.0,1.0,0.0,0.00039]
[1778627154694,79.22,80661.83,0.0,1.0,0.0,0.00039]
[1778627155701,79.22,80650.3,0.0,1.0,0.0,0.0004]
[1778627156905,79.22,80650.3,0.0,1.0,0.0,0.0004]
[1778627157059,79.22,80650.3,0.0,1.0,0.0,0.0004]
[1778627157160,79.22,80643.29,0.0,1.0,0.0,0.00041]
[1778627162750,79.22,80643.84,0.0,1.0,0.0,0.00041]
[1778627164372,79.22,80643.84,0.0,1.0,0.0,0.00041]
[1778627164558,79.22,80643.84,0.0,1.0,0.0,0.00041]
[1778627169771,79.22,80643.77,0.0,1.0,0.0,0.00041]
[1778627169812,79.22,80643.77,0.0,1.0,0.0,0.00041]
[1778627169872,79.22,80644.03,0.0,1.0,0.0,0.00041]
[1778627171797,79.22,80643.62,0.0,1.0,0.0,0.00041]
[1778627171809,79.22,80643.62,0.0,1.0,0.0,0.00041]
[1778627174836,79.22,80647.34,0.0,1.0,0.0,0.0004]
[1778627175842,79.22,80650.96,0.0,1.0,0.0,0.0004]
[1778627177978,79.22,80651.08,0.0,1.0,0.0,0.0004]
[1778627178059,79.22,80651.08,0.0,1.0,0.0,0.0004]
[1778627179870,79.22,80653.1,0.0,1.0,0.0,0.0004]
[1778627183898,79.22,80652.35,0.0,1.0,0.0,0.0004]
[1778627187450,79.22,80652.44,0.0,1.0,0.0,0.0004]
[1778627189316,79.22,80652.94,0.0,1.0,0.0,0.0004]
[1778627189411,79.22,80653.78,0.0,1.0,0.0,0.0004]
[1778627191954,79.22,80653.42,0.0,1.0,0.0,0.00039]
[1778627195598,79.22,80653.26,0.0,1.0,0.0,0.00039]
[1778627195812,79.22,80653.57,0.0,1.0,0.0,0.00039]
[1778627197379,79.22,80653.92,0.0,1.0,0.0,0.00039]
[1778627197559,79.22,80653.92,0.0,1.0,0.0,0.00039]
[1778627197638,79.22,80654.01,0.0,1.0,0.0,0.00039]
[1778627203032,79.22,80652.95,0.0,1.0,0.0,0.00039]
[1778627208067,79.22,80653.4,0.0,1.0,0.0,0.00039]
[1778627215117,79.22,80653.16,0.0,1.0,0.0,0.00039]
[1778627218138,79.22,80650.34,0.0,1.0,0.0,0.00039]
[1778627219145,79.22,80647.64,0.0,1.0,0.0,0.0004]
[1778627220153,79.22,80634.99,0.0,1.0,0.0,0.00041]
[1778627221160,79.22,80629.22,0.0,1.0,0.0,0.00041]
[1778627222167,79.22,80632.06,0.0,1.0,0.0,0.00041]
[1778627224181,79.22,80633.68,0.0,1.0,0.0,0.00041]
[1778627225188,79.22,80635.96,0.0,1.0,0.0,0.00041]
[1778627228209,79.22,80637.35,0.0,1.0,0.0,0.0004]
[1778627233181,79.22,80637.42,0.0,1.0,0.0,0.0004]
[1778627233314,79.22,80637.42,0.0,1.0,0.0,0.0004]
[1778627233410,79.22,80639.1,0.0,1.0,0.0,0.0004]
[1778627234251,79.22,80642.52,0.0,1.0,0.0,0.0004]
[1778627236265,79.22,80643.99,0.0,1.0,0.0,0.0004]
[1778627237753,79.22,80643.95,0.0,1.0,0.0,0.0004]
[1778627237807,79.22,80643.95,0.0,1.0,0.0,0.0004]
[1778627238279,79.22,80644.65,0.0,1.0,0.0,0.0004]
[1778627243314,79.22,80643.75,0.0,1.0,0.0,0.0004]
[1778627247342,79.22,80642.34,0.0,1.0,0.0,0.0004]
[1778627248349,79.22,80638.97,0.0,1.0,0.0,0.0004]
[1778627249356,79.22,80637.15,0.0,1.0,0.0,0.0004]
[1778627251370,79.22,80636.74,0.0,1.0,0.0,0.0004]
[1778627253042,79.22,80636.02,0.0,1.0,0.0,0.0004]
[1778627253062,79.22,80636.02,0.0,1.0,0.0,0.0004]
[1778627253384,79.22,80634.04,0.0,1.0,0.0,0.0004]
[1778627261440,79.22,80633.23,0.0,1.0,0.0,0.0004]
[1778627267482,79.22,80634.14,0.0,1.0,0.0,0.0004]
[1778627273524,79.22,80633.38,0.0,1.0,0.0,0.0004]
[1778627274531,79.22,80628.84,0.0,1.0,0.0,0.0004]
[1778627275538,79.22,80627.2,0.0,1.0,0.0,0.00041]
[1778627276426,79.22,80627.2,0.0,1.0,0.0,0.00041]
[1778627276557,79.22,80627.2,0.0,1.0,0.0,0.00041]
[1778627276658,79.22,80627.7,0.0,1.0,0.0,0.0004]
[1778627277552,79.22,80629.05,0.0,1.0,0.0,0.0004]
[1778627282587,79.22,80629.4,0.0,1.0,0.0,0.0004]
[1778627287623,79.22,80628.97,0.0,1.0,0.0,0.0004]
[1778627292657,79.22,80627.88,0.0,1.0,0.0,0.0004]
[1778627295678,79.22,80623.44,0.0,1.0,0.0,0.00041]
[1778627300713,79.22,80623.24,0.0,1.0,0.0,0.00041]
[1778627307762,79.22,80623.21,0.0,1.0,0.0,0.00041]
[1778627309776,79.22,80621.32,0.0,1.0,0.0,0.00041]
[1778627310788,79.22,80619.09,0.0,1.0,0.0,0.00041]
[1778627311790,79.22,80617.78,0.0,1.0,0.0,0.00041]
[1778627313804,79.22,80616.09,0.0,1.0,0.0,0.00041]
[1778627319846,79.22,80615.79,0.0,1.0,0.0,0.00041]
[1778627320855,79.22,80620.25,0.0,1.0,0.0,0.0004]
[1778627321864,79.22,80623.05,0.0,1.0,0.0,0.0004]
[1778627326899,79.22,80624.34,0.0,1.0,0.0,0.0004]
[1778627331934,79.22,80624.29,0.0,1.0,0.0,0.0004]
[1778627338983,79.22,80624.6,0.0,1.0,0.0,0.0004]
[1778627340997,79.22,80632.58,0.0,1.0,0.0,0.00039]
[1778627342004,79.22,80642.58,0.0,1.0,0.0,0.00038]
[1778627344018,79.22,80643.91,0.0,1.0,0.0,0.00038]
[1778627349053,79.22,80644.2,0.0,1.0,0.0,0.00038]
[1778627354088,79.22,80644.16,0.0,1.0,0.0,0.00038]
[1778627357109,79.22,80645.51,0.0,1.0,0.0,0.00038]
[1778627363151,79.22,80645.5,0.0,1.0,0.0,0.00038]
[1778627370200,79.22,80645.48,0.0,1.0,0.0,0.00038]
[1778627372214,79.22,80644.66,0.0,1.0,0.0,0.00037]
[1778627373221,79.22,80646.62,0.0,1.0,0.0,0.00037]
[1778627378258,79.22,80647.33,0.0,1.0,0.0,0.00037]
[1778627383293,79.22,80648.25,0.0,1.0,0.0,0.00037]
[1778627384300,79.22,80651.35,0.0,1.0,0.0,0.00037]
[1778627385307,79.22,80654.79,0.0,1.0,0.0,0.00037]
[1778627390342,79.22,80653.7,0.0,1.0,0.0,0.00037]
[1778627391914,79.22,80653.7,0.0,1.0,0.0,0.00037]
[1778627392059,79.22,80653.7,0.0,1.0,0.0,0.00037]
[1778627392356,79.22,80650.71,0.0,1.0,0.0,0.00037]
[1778627393363,79.22,80648.49,0.0,1.0,0.0,0.00037]
[1778627395377,79.22,80647.15,0.0,1.0,0.0,0.00037]
[1778627400412,79.22,80647.02,0.0,1.0,0.0,0.00037]
[1778627405841,79.22,80646.99,0.0,1.0,0.0,0.00037]
[1778627407715,79.22,80646.93,0.0,1.0,0.0,0.00037]
[1778627407812,79.22,80646.93,0.0,1.0,0.0,0.00037]
[1778627407887,79.22,80646.99,0.0,1.0,0.0,0.00037]
[1778627409311,79.22,80646.99,0.0,1.0,0.0,0.00037]
[1778627414510,79.22,80646.32,0.0,1.0,0.0,0.00037]
[1778627419873,79.22,80646.02,0.0,1.0,0.0,0.00037]
[1778627420063,79.22,80645.48,0.0,1.0,0.0,0.00037]
[1778627420187,79.22,80645.48,0.0,1.0,0.0,0.00037]
[1778627420312,79.22,80645.48,0.0,1.0,0.0,0.00037]
[1778627420552,79.22,80645.43,0.0,1.0,0.0,0.00037]
[1778627427603,79.22,80646.85,0.0,1.0,0.0,0.00037]
[1778627431631,79.22,80649.04,0.0,1.0,0.0,0.00036]
[1778627433498,79.22,80649.29,0.0,1.0,0.0,0.00036]
[1778627433562,79.22,80649.29,0.0,1.0,0.0,0.00036]
[1778627433809,79.22,80649.29,0.0,1.0,0.0,0.00036]
[1778627433908,79.22,80649.51,0.0,1.0,0.0,0.00036]
[1778627434061,79.22,80649.51,0.0,1.0,0.0,0.00036]
[1778627441811,79.22,80649.82,0.0,1.0,0.0,0.00036]
[1778627441907,79.22,80650.13,0.0,1.0,0.0,0.00036]
[1778627442062,79.22,80650.13,0.0,1.0,0.0,0.00036]
[1778627442066,79.22,80650.13,0.0,1.0,0.0,0.00036]
[1778627442309,79.22,80650.13,0.0,1.0,0.0,0.00036]
[1778627448750,79.22,80650.34,0.0,1.0,0.0,0.00036]
[1778627451622,79.22,80649.82,0.0,1.0,0.0,0.00036]
[1778627451684,79.22,80649.82,0.0,1.0,0.0,0.00036]
[1778627451809,79.22,80649.82,0.0,1.0,0.0,0.00036]
[1778627451894,79.22,80649.82,0.0,1.0,0.0,0.00036]
[1778627457813,79.22,80650.28,0.0,1.0,0.0,0.00036]
[1778627461841,79.22,80651.63,0.0,1.0,0.0,0.00036]
[1778627462848,79.22,80653.29,0.0,1.0,0.0,0.00036]
[1778627464419,79.22,80653.5,0.0,1.0,0.0,0.00036]
[1778627464561,79.22,80653.5,0.0,1.0,0.0,0.00036]
[1778627464622,79.22,80653.5,0.0,1.0,0.0,0.00036]
[1778627465381,79.22,80653.5,0.0,1.0,0.0,0.00036]
[1778627465560,79.22,80653.5,0.0,1.0,0.0,0.00036]
[1778627465869,79.22,80655.93,0.0,1.0,0.0,0.00036]
[1778627466876,79.22,80660.99,0.0,1.0,0.0,0.00035]
[1778627467883,79.22,80662.83,0.0,1.0,0.0,0.00035]
[1778627468096,79.22,80662.83,0.0,1.0,0.0,0.00035]
[1778627468311,79.22,80662.83,0.0,1.0,0.0,0.00035]
[1778627468385,79.22,80662.83,0.0,1.0,0.0,0.00035]
[1778627468558,79.22,80662.83,0.0,1.0,0.0,0.00035]
[1778627468890,79.22,80664.45,0.0,1.0,0.0,0.00035]
[1778627470904,79.22,80665.9,0.0,1.0,0.0,0.00035]
[1778627475939,79.22,80666.07,0.0,1.0,0.0,0.00035]
[1778627475975,79.22,80666.07,0.0,1.0,0.0,0.00035]
[1778627476063,79.22,80666.07,0.0,1.0,0.0,0.00035]
[1778627476413,79.22,80666.07,0.0,1.0,0.0,0.00035]
[1778627476561,79.22,80666.07,0.0,1.0,0.0,0.00035]
[1778627476946,79.22,80666.15,0.0,1.0,0.0,0.00035]
[1778627485006,79.22,80665.57,0.0,1.0,0.0,0.00035]
[1778627486753,79.22,80665.57,0.0,1.0,0.0,0.00035]
[1778627486811,79.22,80665.57,0.0,1.0,0.0,0.00035]
[1778627486870,79.22,80665.57,0.0,1.0,0.0,0.00035]
[1778627487240,79.22,80665.57,0.0,1.0,0.0,0.00035]
[1778627487313,79.22,80665.57,0.0,1.0,0.0,0.00035]
[1778627489032,79.22,80667.48,0.0,1.0,0.0,0.00035]
[1778627491049,79.22,80667.71,0.0,1.0,0.0,0.00034]
[1778627494314,79.22,80668.32,0.0,1.0,0.0,0.00034]
[1778627494562,79.22,80668.32,0.0,1.0,0.0,0.00034]
[1778627494648,79.22,80668.32,0.0,1.0,0.0,0.00034]
[1778627494809,79.22,80668.32,0.0,1.0,0.0,0.00034]
[1778627494904,79.22,80667.81,0.0,1.0,0.0,0.00034]
[1778627500113,79.22,80667.76,0.0,1.0,0.0,0.00034]
[1778627506155,79.22,80667.52,0.0,1.0,0.0,0.00034]
[1778627510581,79.22,80667.84,0.0,1.0,0.0,0.00034]
[1778627510812,79.22,80667.84,0.0,1.0,0.0,0.00034]
[1778627510880,79.22,80667.21,0.0,1.0,0.0,0.00034]
[1778627511190,79.22,80667.21,0.0,1.0,0.0,0.00034]
[1778627511313,79.22,80667.21,0.0,1.0,0.0,0.00034]
[1778627517233,79.22,80667.25,0.0,1.0,0.0,0.00034]
[1778627522268,79.22,80667.71,0.0,1.0,0.0,0.00034]
[1778627523408,79.22,80667.71,0.0,1.0,0.0,0.00034]
[1778627523560,79.22,80667.71,0.0,1.0,0.0,0.00034]
[1778627523620,79.22,80666.91,0.0,1.0,0.0,0.00034]
[1778627524104,79.22,80666.91,0.0,1.0,0.0,0.00034]
[1778627524309,79.22,80666.91,0.0,1.0,0.0,0.00034]
[1778627530325,79.22,80667.27,0.0,1.0,0.0,0.00034]
[1778627535360,79.22,80666.67,0.0,1.0,0.0,0.00034]
[1778627541387,79.22,80666.74,0.0,1.0,0.0,0.00034]
[1778627541560,79.22,80666.74,0.0,1.0,0.0,0.00034]
[1778627541658,79.22,80667.61,0.0,1.0,0.0,0.00034]
[1778627542279,79.22,80667.61,0.0,1.0,0.0,0.00034]
[1778627542310,79.22,80667.61,0.0,1.0,0.0,0.00034]
[1778627546614,79.22,80666.48,0.0,1.0,0.0,0.00034]
[1778627555500,79.22,80668.22,0.0,1.0,0.0,0.00033]
[1778627556617,79.22,80668.22,0.0,1.0,0.0,0.00033]
[1778627556812,79.22,80668.22,0.0,1.0,0.0,0.00033]
[1778627556859,79.22,80668.15,0.0,1.0,0.0,0.00033]
[1778627557173,79.22,80668.15,0.0,1.0,0.0,0.00033]
[1778627557312,79.22,80668.15,0.0,1.0,0.0,0.00033]
[1778627558457,79.22,80668.15,0.0,1.0,0.0,0.00033]
[1778627562550,79.22,80669.43,0.0,1.0,0.0,0.00033]
[1778627563557,79.22,80678.22,0.0,1.0,0.0,0.00033]
[1778627564565,79.22,80687.47,0.0,1.0,0.0,0.00032]
[1778627565571,79.22,80690.47,0.0,1.0,0.0,0.00032]
[1778627566537,79.22,80690.47,0.0,1.0,0.0,0.00032]
[1778627566559,79.22,80690.47,0.0,1.0,0.0,0.00032]
[1778627566578,79.22,80690.15,0.0,1.0,0.0,0.00032]
[1778627567415,79.22,80690.15,0.0,1.0,0.0,0.00032]
[1778627567561,79.22,80690.15,0.0,1.0,0.0,0.00032]
[1778627572620,79.22,80689.42,0.0,1.0,0.0,0.00032]
[1778627574634,79.22,80690.75,0.0,1.0,0.0,0.00032]
[1778627576435,79.22,80690.67,0.0,1.0,0.0,0.00032]
[1778627576562,79.22,80690.67,0.0,1.0,0.0,0.00032]
[1778627577025,79.22,80690.67,0.0,1.0,0.0,0.00032]
[1778627577066,79.22,80690.67,0.0,1.0,0.0,0.00032]
[1778627577035,79.22,80690.67,0.0,1.0,0.0,0.00032]
[1778627579669,79.22,80692.12,0.0,1.0,0.0,0.00032]
[1778627583698,79.22,80691.08,0.0,1.0,0.0,0.00032]
[1778627588733,79.22,80691.05,0.0,1.0,0.0,0.00032]
[1778627589283,79.22,80691.05,0.0,1.0,0.0,0.00032]
[1778627589314,79.22,80691.05,0.0,1.0,0.0,0.00032]
[1778627595782,79.22,80686.7,0.0,1.0,0.0,0.00032]
[1778627596789,79.22,80683.71,0.0,1.0,0.0,0.00032]
[1778627597521,79.22,80683.71,0.0,1.0,0.0,0.00032]
[1778627597560,79.22,80683.71,0.0,1.0,0.0,0.00032]
[1778627598062,79.22,80683.71,0.0,1.0,0.0,0.00032]
[1778627597796,79.22,80683.37,0.0,1.0,0.0,0.00032]
[1778627598313,79.22,80683.37,0.0,1.0,0.0,0.00032]
[1778627598803,79.22,80682.16,0.0,1.0,0.0,0.00032]
[1778627599810,79.22,80681.05,0.0,1.0,0.0,0.00032]
[1778627603887,79.22,80681.74,0.0,1.0,0.0,0.00032]
[1778627604060,79.22,80681.74,0.0,1.0,0.0,0.00032]
[1778627604092,79.22,80680.94,0.0,1.0,0.0,0.00033]
[1778627604359,79.22,80680.94,0.0,1.0,0.0,0.00033]
[1778627604561,79.22,80680.94,0.0,1.0,0.0,0.00033]
[1778627605853,79.22,80678.17,0.0,1.0,0.0,0.00033]
[1778627606859,79.22,80671.16,0.0,1.0,0.0,0.00033]
[1778627607866,79.22,80668.48,0.0,1.0,0.0,0.00033]
[1778627608525,79.22,80668.48,0.0,1.0,0.0,0.00033]
[1778627608560,79.22,80668.48,0.0,1.0,0.0,0.00033]
[1778627608873,79.22,80667.05,0.0,1.0,0.0,0.00034]
[1778627609924,79.22,80667.05,0.0,1.0,0.0,0.00034]
[1778627610066,79.22,80667.05,0.0,1.0,0.0,0.00034]
[1778627610890,79.22,80664.23,0.0,1.0,0.0,0.00034]
[1778627611899,79.22,80641.27,0.0,1.0,0.0,0.00035]
[1778627612906,79.22,80633.57,0.0,1.0,0.0,0.00035]
[1778627613913,79.22,80628.2,0.0,1.0,0.0,0.00036]
[1778627614920,79.22,80625.64,0.0,1.0,0.0,0.00036]
[1778627615929,79.22,80615.2,0.0,1.0,0.0,0.00037]
[1778627616936,79.22,80611.72,0.0,1.0,0.0,0.00037]
[1778627617943,79.22,80609.76,0.0,1.0,0.0,0.00037]
[1778627622137,79.22,80608.81,0.0,1.0,0.0,0.00037]
[1778627622308,79.22,80608.81,0.0,1.0,0.0,0.00037]
[1778627622978,79.22,80608.27,0.0,1.0,0.0,0.00037]
[1778627623985,79.22,80605.52,0.0,1.0,0.0,0.00038]
[1778627624993,79.22,80603.0,0.0,1.0,0.0,0.00038]
[1778627625839,79.22,80603.0,0.0,1.0,0.0,0.00038]
[1778627626067,79.22,80603.0,0.0,1.0,0.0,0.00038]
[1778627632390,79.22,80603.57,0.0,1.0,0.0,0.00038]
[1778627632558,79.22,80603.57,0.0,1.0,0.0,0.00038]
[1778627633125,79.22,80603.57,0.0,1.0,0.0,0.00038]
[1778627633131,79.22,80603.03,0.0,1.0,0.0,0.00038]
[1778627633310,79.22,80603.03,0.0,1.0,0.0,0.00038]
[1778627635063,79.22,80602.02,0.0,1.0,0.0,0.00038]
[1778627636070,79.22,80603.19,0.0,1.0,0.0,0.00038]
[1778627638119,79.22,80603.05,0.0,1.0,0.0,0.00038]
[1778627638315,79.22,80602.64,0.0,1.0,0.0,0.00038]
[1778627647149,79.22,80580.25,0.0,1.0,0.0,0.0004]
[1778627648156,79.22,80567.36,0.0,1.0,0.0,0.00041]
[1778627649163,79.22,80567.87,0.0,1.0,0.0,0.00041]
[1778627650682,79.22,80569.72,0.0,1.0,0.0,0.00041]
[1778627651177,79.22,80576.19,0.0,1.0,0.0,0.0004]
[1778627652184,79.22,80577.44,0.0,1.0,0.0,0.0004]
[1778627653609,79.22,80577.44,0.0,1.0,0.0,0.0004]
[1778627653808,79.22,80577.44,0.0,1.0,0.0,0.0004]
[1778627653909,79.22,80577.45,0.0,1.0,0.0,0.0004]
[1778627654247,79.22,80577.45,0.0,1.0,0.0,0.0004]
[1778627654312,79.22,80577.45,0.0,1.0,0.0,0.0004]
[1778627654410,79.22,80575.44,0.0,1.0,0.0,0.0004]
[1778627660241,79.22,80575.59,0.0,1.0,0.0,0.0004]
[1778627666283,79.22,80575.43,0.0,1.0,0.0,0.0004]
[1778627669512,79.22,80575.64,0.0,1.0,0.0,0.0004]
[1778627669558,79.22,80575.64,0.0,1.0,0.0,0.0004]
[1778627669607,79.22,80575.64,0.0,1.0,0.0,0.0004]
[1778627670257,79.22,80575.64,0.0,1.0,0.0,0.0004]
[1778627670315,79.22,80575.64,0.0,1.0,0.0,0.0004]
[1778627675142,79.22,80575.01,0.0,1.0,0.0,0.0004]
[1778627678408,79.22,80574.68,0.0,1.0,0.0,0.0004]
[1778627678557,79.22,80574.68,0.0,1.0,0.0,0.0004]
[1778627678658,79.22,80575.26,0.0,1.0,0.0,0.00039]
[1778627679351,79.22,80575.26,0.0,1.0,0.0,0.00039]
[1778627679559,79.22,80575.26,0.0,1.0,0.0,0.00039]
[1778627684409,79.22,80577.84,0.0,1.0,0.0,0.00039]
[1778627685939,79.22,80577.84,0.0,1.0,0.0,0.00039]
[1778627686061,79.22,80577.84,0.0,1.0,0.0,0.00039]
[1778627686144,79.22,80581.03,0.0,1.0,0.0,0.00039]
[1778627686377,79.22,80581.03,0.0,1.0,0.0,0.00039]
[1778627686559,79.22,80581.03,0.0,1.0,0.0,0.00039]
[1778627686659,79.22,80584.79,0.0,1.0,0.0,0.00039]
[1778627694487,79.22,80585.83,0.0,1.0,0.0,0.00039]
[1778627695491,79.22,80588.09,0.0,1.0,0.0,0.00038]
[1778627696498,79.22,80592.53,0.0,1.0,0.0,0.00038]
[1778627697507,79.22,80592.53,0.0,1.0,0.0,0.00038]
[1778627697559,79.22,80592.53,0.0,1.0,0.0,0.00038]
[1778627697659,79.22,80596.0,0.0,1.0,0.0,0.00038]
[1778627699051,79.22,80596.0,0.0,1.0,0.0,0.00038]
[1778627699064,79.22,80596.0,0.0,1.0,0.0,0.00038]
[1778627700526,79.22,80597.3,0.0,1.0,0.0,0.00038]
[1778627703547,79.22,80592.1,0.0,1.0,0.0,0.00038]
[1778627704668,79.22,80592.1,0.0,1.0,0.0,0.00038]
[1778627704809,79.22,80592.1,0.0,1.0,0.0,0.00038]
[1778627704817,79.22,80586.93,0.0,1.0,0.0,0.00038]
[1778627705542,79.22,80586.93,0.0,1.0,0.0,0.00038]
[1778627705562,79.22,80586.93,0.0,1.0,0.0,0.00038]
[1778627705635,79.22,80589.32,0.0,1.0,0.0,0.00038]
[1778627708582,79.22,80588.44,0.0,1.0,0.0,0.00038]
[1778627710219,79.22,80588.44,0.0,1.0,0.0,0.00038]
[1778627710311,79.22,80588.7,0.0,1.0,0.0,0.00038]
[1778627710596,79.22,80587.8,0.0,1.0,0.0,0.00038]
[1778627711992,79.22,80587.8,0.0,1.0,0.0,0.00038]
[1778627712059,79.22,80587.8,0.0,1.0,0.0,0.00038]
[1778627712159,79.22,80587.96,0.0,1.0,0.0,0.00038]
[1778627716638,79.22,80588.8,0.0,1.0,0.0,0.00038]
[1778627717920,79.22,80588.8,0.0,1.0,0.0,0.00038]
[1778627718057,79.22,80588.8,0.0,1.0,0.0,0.00038]
[1778627718158,79.22,80594.88,0.0,1.0,0.0,0.00038]
[1778627718657,79.22,80598.74,0.0,1.0,0.0,0.00037]
[1778627719529,79.22,80598.74,0.0,1.0,0.0,0.00037]
[1778627719562,79.22,80598.74,0.0,1.0,0.0,0.00037]
[1778627719664,79.22,80602.45,0.0,1.0,0.0,0.00037]
[1778627720671,79.22,80603.81,0.0,1.0,0.0,0.00037]
[1778627728732,79.22,80601.46,0.0,1.0,0.0,0.00037]
[1778627729739,79.22,80598.22,0.0,1.0,0.0,0.00038]
[1778627731220,79.22,80598.22,0.0,1.0,0.0,0.00038]
[1778627731238,79.22,80596.71,0.0,1.0,0.0,0.00037]
[1778627731310,79.22,80596.71,0.0,1.0,0.0,0.00037]
[1778627731753,79.22,80594.93,0.0,1.0,0.0,0.00037]
[1778627734681,79.22,80594.72,0.0,1.0,0.0,0.00037]
[1778627734810,79.22,80594.72,0.0,1.0,0.0,0.00037]
[1778627734910,79.22,80595.45,0.0,1.0,0.0,0.00037]
[1778627736226,79.22,80595.45,0.0,1.0,0.0,0.00037]
[1778627735783,79.22,80596.52,0.0,1.0,0.0,0.00037]
[1778627736314,79.22,80596.52,0.0,1.0,0.0,0.00037]
[1778627738078,79.22,80595.09,0.0,1.0,0.0,0.00037]
[1778627738802,79.22,80595.62,0.0,1.0,0.0,0.00037]
[1778627739809,79.22,80596.8,0.0,1.0,0.0,0.00037]
[1778627745595,79.22,80597.26,0.0,1.0,0.0,0.00037]
[1778627746197,79.22,80597.26,0.0,1.0,0.0,0.00037]
[1778627746239,79.22,80599.31,0.0,1.0,0.0,0.00037]
[1778627746309,79.22,80599.31,0.0,1.0,0.0,0.00037]
[1778627746815,79.22,80599.31,0.0,1.0,0.0,0.00037]
[1778627746858,79.22,80600.97,0.0,1.0,0.0,0.00037]
[1778627751893,79.22,80602.62,0.0,1.0,0.0,0.00036]
[1778627752836,79.22,80602.62,0.0,1.0,0.0,0.00036]
[1778627753060,79.22,80602.62,0.0,1.0,0.0,0.00036]
[1778627753159,79.22,80603.96,0.0,1.0,0.0,0.00036]
[1778627754324,79.22,80604.07,0.0,1.0,0.0,0.00036]
[1778627754558,79.22,80604.07,0.0,1.0,0.0,0.00036]
[1778627754914,79.22,80605.85,0.0,1.0,0.0,0.00036]
[1778627755921,79.22,80601.23,0.0,1.0,0.0,0.00037]
[1778627756768,79.22,80601.23,0.0,1.0,0.0,0.00037]
[1778627756815,79.22,80601.23,0.0,1.0,0.0,0.00037]
[1778627756928,79.22,80596.6,0.0,1.0,0.0,0.00037]
[1778627760956,79.22,80598.48,0.0,1.0,0.0,0.00037]
[1778627765991,79.22,80598.59,0.0,1.0,0.0,0.00037]
[1778627766998,79.22,80601.48,0.0,1.0,0.0,0.00037]
[1778627768361,79.22,80602.61,0.0,1.0,0.0,0.00036]
[1778627768560,79.22,80602.61,0.0,1.0,0.0,0.00036]
[1778627770078,79.22,80603.63,0.0,1.0,0.0,0.00036]
[1778627770240,79.22,80603.63,0.0,1.0,0.0,0.00036]
[1778627770309,79.22,80603.63,0.0,1.0,0.0,0.00036]
[1778627776061,79.22,80604.07,0.0,1.0,0.0,0.00036]
[1778627778075,79.22,80600.59,0.0,1.0,0.0,0.00037]
[1778627778486,79.22,80600.59,0.0,1.0,0.0,0.00037]
[1778627778560,79.22,80600.59,0.0,1.0,0.0,0.00037]
[1778627779082,79.22,80597.54,0.0,1.0,0.0,0.00037]
[1778627781096,79.22,80598.02,0.0,1.0,0.0,0.00037]
[1778627785124,79.22,80597.12,0.0,1.0,0.0,0.00037]
[1778627785618,79.22,80597.12,0.0,1.0,0.0,0.00037]
[1778627785815,79.22,80597.12,0.0,1.0,0.0,0.00037]
[1778627786749,79.22,80597.12,0.0,1.0,0.0,0.00037]
[1778627786813,79.22,80597.12,0.0,1.0,0.0,0.00037]
[1778627787138,79.22,80597.03,0.0,1.0,0.0,0.00037]
[1778627791166,79.22,80601.04,0.0,1.0,0.0,0.00036]
[1778627791596,79.22,80601.04,0.0,1.0,0.0,0.00036]
[1778627791808,79.22,80601.04,0.0,1.0,0.0,0.00036]
[1778627792173,79.22,80602.54,0.0,1.0,0.0,0.00036]
[1778627793180,79.22,80601.21,0.0,1.0,0.0,0.00036]
[1778627793529,79.22,80601.21,0.0,1.0,0.0,0.00036]
[1778627793563,79.22,80601.21,0.0,1.0,0.0,0.00036]
[1778627794187,79.22,80601.63,0.0,1.0,0.0,0.00036]
[1778627798163,79.22,80602.37,0.0,1.0,0.0,0.00036]
[1778627798309,79.22,80602.37,0.0,1.0,0.0,0.00036]
[1778627801236,79.22,80607.09,0.0,1.0,0.0,0.00035]
[1778627802243,79.22,80608.83,0.0,1.0,0.0,0.00035]
[1778627803386,79.22,80608.83,0.0,1.0,0.0,0.00035]
[1778627803558,79.22,80608.83,0.0,1.0,0.0,0.00035]
[1778627804260,79.22,80608.41,0.0,1.0,0.0,0.00035]
[1778627807281,79.22,80606.82,0.0,1.0,0.0,0.00035]
[1778627807344,79.22,80606.82,0.0,1.0,0.0,0.00035]
[1778627807559,79.22,80606.82,0.0,1.0,0.0,0.00035]
[1778627814330,79.22,80607.64,0.0,1.0,0.0,0.00035]
[1778627821379,79.22,80607.81,0.0,1.0,0.0,0.00035]
[1778627823811,79.22,80607.93,0.0,1.0,0.0,0.00035]
[1778627824059,79.22,80607.93,0.0,1.0,0.0,0.00035]
[1778627825547,79.22,80607.93,0.0,1.0,0.0,0.00035]
[1778627825558,79.22,80607.93,0.0,1.0,0.0,0.00035]
[1778627825619,79.22,80607.93,0.0,1.0,0.0,0.00035]
[1778627830701,79.22,80607.89,0.0,1.0,0.0,0.00035]
[1778627830808,79.22,80607.89,0.0,1.0,0.0,0.00035]
[1778627830908,79.22,80606.2,0.0,1.0,0.0,0.00035]
[1778627831449,79.22,80603.62,0.0,1.0,0.0,0.00036]
[1778627835289,79.22,80602.61,0.0,1.0,0.0,0.00036]
[1778627835308,79.22,80602.61,0.0,1.0,0.0,0.00036]
[1778627835605,79.22,80602.66,0.0,1.0,0.0,0.00036]
[1778627835810,79.22,80602.66,0.0,1.0,0.0,0.00036]
[1778627835911,79.22,80602.08,0.0,1.0,0.0,0.00036]
[1778627836484,79.22,80600.57,0.0,1.0,0.0,0.00036]
[1778627842526,79.22,80601.45,0.0,1.0,0.0,0.00036]
[1778627849575,79.22,80606.47,0.0,1.0,0.0,0.00035]
[1778627850582,79.22,80609.93,0.0,1.0,0.0,0.00035]
[1778627852173,79.22,80609.93,0.0,1.0,0.0,0.00035]
[1778627852309,79.22,80609.93,0.0,1.0,0.0,0.00035]
[1778627852274,79.22,80613.34,0.0,1.0,0.0,0.00034]
[1778627853625,79.22,80613.84,0.0,1.0,0.0,0.00034]
[1778627853808,79.22,80613.84,0.0,1.0,0.0,0.00034]
[1778627858640,79.22,80615.88,0.0,1.0,0.0,0.00034]
[1778627859645,79.22,80617.2,0.0,1.0,0.0,0.00034]
[1778627861223,79.22,80617.2,0.0,1.0,0.0,0.00034]
[1778627861304,79.22,80617.2,0.0,1.0,0.0,0.00034]
[1778627861271,79.22,80617.37,0.0,1.0,0.0,0.00034]
[1778627864680,79.22,80618.6,0.0,1.0,0.0,0.00034]
[1778627869715,79.22,80619.08,0.0,1.0,0.0,0.00034]
[1778627871729,79.22,80620.53,0.0,1.0,0.0,0.00034]
[1778627873743,79.22,80619.09,0.0,1.0,0.0,0.00034]
[1778627875757,79.22,80615.08,0.0,1.0,0.0,0.00034]
[1778627876764,79.22,80604.13,0.0,1.0,0.0,0.00035]
[1778627877771,79.22,80603.0,0.0,1.0,0.0,0.00035]
[1778627882806,79.22,80602.23,0.0,1.0,0.0,0.00035]
[1778627885272,79.22,80602.56,0.0,1.0,0.0,0.00035]
[1778627886176,79.22,80598.04,0.0,1.0,0.0,0.00035]
[1778627886814,79.22,80598.04,0.0,1.0,0.0,0.00035]
[1778627888771,79.22,80598.99,0.0,1.0,0.0,0.00035]
[1778627888810,79.22,80598.99,0.0,1.0,0.0,0.00035]
[1778627888849,79.22,80597.67,0.0,1.0,0.0,0.00035]
[1778627891227,79.22,80597.08,0.0,1.0,0.0,0.00035]
[1778627891309,79.22,80597.08,0.0,1.0,0.0,0.00035]
[1778627897913,79.22,80598.6,0.0,1.0,0.0,0.00035]
[1778627900385,79.22,80598.01,0.0,1.0,0.0,0.00035]
[1778627900560,79.22,80598.01,0.0,1.0,0.0,0.00035]
[1778627901047,79.22,80598.01,0.0,1.0,0.0,0.00035]
[1778627901060,79.22,80598.01,0.0,1.0,0.0,0.00035]
[1778627901143,79.22,80591.82,0.0,1.0,0.0,0.00036]
[1778627901940,79.22,80588.87,0.0,1.0,0.0,0.00036]
[1778627904961,79.22,80586.94,0.0,1.0,0.0,0.00036]
[1778627909996,79.22,80586.21,0.0,1.0,0.0,0.00036]
[1778627911003,79.22,80588.31,0.0,1.0,0.0,0.00035]
[1778627911897,79.22,80588.31,0.0,1.0,0.0,0.00035]
[1778627912060,79.22,80588.31,0.0,1.0,0.0,0.00035]
[1778627912246,79.22,80588.31,0.0,1.0,0.0,0.00035]
[1778627912312,79.22,80588.31,0.0,1.0,0.0,0.00035]
[1778627912410,79.22,80588.85,0.0,1.0,0.0,0.00035]
[1778627918056,79.22,80588.81,0.0,1.0,0.0,0.00035]
[1778627924100,79.22,80589.27,0.0,1.0,0.0,0.00035]
[1778627927828,79.22,80588.41,0.0,1.0,0.0,0.00035]
[1778627928060,79.22,80588.41,0.0,1.0,0.0,0.00035]
[1778627928407,79.22,80588.41,0.0,1.0,0.0,0.00035]
[1778627928128,79.22,80588.48,0.0,1.0,0.0,0.00035]
[1778627928563,79.22,80588.48,0.0,1.0,0.0,0.00035]
[1778627931151,79.22,80584.69,0.0,1.0,0.0,0.00036]
[1778627937193,79.22,80587.2,0.0,1.0,0.0,0.00035]
[1778627938178,79.22,80587.2,0.0,1.0,0.0,0.00035]
[1778627938312,79.22,80587.2,0.0,1.0,0.0,0.00035]
[1778627938331,79.22,80587.2,0.0,1.0,0.0,0.00035]
[1778627938341,79.22,80588.56,0.0,1.0,0.0,0.00035]
[1778627938560,79.22,80588.56,0.0,1.0,0.0,0.00035]
[1778627944242,79.22,80588.24,0.0,1.0,0.0,0.00035]
[1778627947177,79.22,80587.53,0.0,1.0,0.0,0.00035]
[1778627947313,79.22,80587.53,0.0,1.0,0.0,0.00035]
[1778627947375,79.22,80587.93,0.0,1.0,0.0,0.00035]
[1778627947554,79.22,80587.93,0.0,1.0,0.0,0.00035]
[1778627947809,79.22,80587.93,0.0,1.0,0.0,0.00035]
[1778627953306,79.22,80587.25,0.0,1.0,0.0,0.00035]
[1778627953877,79.22,80587.25,0.0,1.0,0.0,0.00035]
[1778627954063,79.22,80587.25,0.0,1.0,0.0,0.00035]
[1778627954098,79.22,80587.25,0.0,1.0,0.0,0.00035]
[1778627954310,79.22,80587.25,0.0,1.0,0.0,0.00035]
[1778627954313,79.22,80588.13,0.0,1.0,0.0,0.00035]
[1778627960355,79.22,80591.0,0.0,1.0,0.0,0.00035]
[1778627961428,79.22,80591.0,0.0,1.0,0.0,0.00035]
[1778627961362,79.22,80593.46,0.0,1.0,0.0,0.00035]
[1778627961560,79.22,80593.46,0.0,1.0,0.0,0.00035]
[1778627961678,79.22,80593.46,0.0,1.0,0.0,0.00035]
[1778627961812,79.22,80593.46,0.0,1.0,0.0,0.00035]
[1778627962369,79.22,80593.66,0.0,1.0,0.0,0.00035]
[1778627967404,79.22,80593.61,0.0,1.0,0.0,0.00035]
[1778627971432,79.22,80593.04,0.0,1.0,0.0,0.00034]
[1778627976467,79.22,80594.31,0.0,1.0,0.0,0.00034]
[1778627983516,79.22,80594.28,0.0,1.0,0.0,0.00034]
[1778627986354,79.22,80594.28,0.0,1.0,0.0,0.00034]
[1778627986416,79.22,80593.55,0.0,1.0,0.0,0.00034]
[1778627986560,79.22,80593.55,0.0,1.0,0.0,0.00034]
[1778627986737,79.22,80593.55,0.0,1.0,0.0,0.00034]
[1778627986817,79.22,80593.55,0.0,1.0,0.0,0.00034]
[1778627986889,79.22,80593.84,0.0,1.0,0.0,0.00034]
[1778627987547,79.22,80598.14,0.0,1.0,0.0,0.00034]
[1778627988554,79.22,80607.31,0.0,1.0,0.0,0.00033]
[1778627989723,79.22,80607.31,0.0,1.0,0.0,0.00033]
[1778627989771,79.22,80611.5,0.0,1.0,0.0,0.00033]
[1778627991690,79.22,80611.09,0.0,1.0,0.0,0.00033]
[1778627992000,79.22,80611.09,0.0,1.0,0.0,0.00033]
[1778627992058,79.22,80611.09,0.0,1.0,0.0,0.00033]
[1778627992159,79.22,80610.95,0.0,1.0,0.0,0.00033]
[1778627998454,79.22,80611.43,0.0,1.0,0.0,0.00033]
[1778627998560,79.22,80611.59,0.0,1.0,0.0,0.00033]
[1778628003229,79.22,80610.86,0.0,1.0,0.0,0.00033]
[1778628003312,79.22,80610.86,0.0,1.0,0.0,0.00033]
[1778628003469,79.22,80610.86,0.0,1.0,0.0,0.00033]
[1778628003411,79.22,80611.24,0.0,1.0,0.0,0.00033]
[1778628003573,79.22,80611.24,0.0,1.0,0.0,0.00033]
[1778628005673,79.22,80609.92,0.0,1.0,0.0,0.00033]
[1778628006681,79.22,80608.86,0.0,1.0,0.0,0.00033]
[1778628012252,79.22,80608.19,0.0,1.0,0.0,0.00033]
[1778628016987,79.22,80608.94,0.0,1.0,0.0,0.00033]
[1778628017061,79.22,80608.94,0.0,1.0,0.0,0.00033]
[1778628017446,79.22,80608.94,0.0,1.0,0.0,0.00033]
[1778628017517,79.22,80608.9,0.0,1.0,0.0,0.00033]
[1778628017560,79.22,80608.9,0.0,1.0,0.0,0.00033]
[1778628022792,79.22,80607.91,0.0,1.0,0.0,0.00033]
[1778628028834,79.22,80607.74,0.0,1.0,0.0,0.00033]
[1778628029842,79.22,80605.47,0.0,1.0,0.0,0.00033]
[1778628031180,79.22,80605.47,0.0,1.0,0.0,0.00033]
[1778628031308,79.22,80605.47,0.0,1.0,0.0,0.00033]
[1778628031386,79.22,80600.23,0.0,1.0,0.0,0.00033]
[1778628031782,79.22,80600.23,0.0,1.0,0.0,0.00033]
[1778628031812,79.22,80600.23,0.0,1.0,0.0,0.00033]
[1778628034877,79.22,80598.33,0.0,1.0,0.0,0.00033]
[1778628036891,79.22,80602.48,0.0,1.0,0.0,0.00033]
[1778628037763,79.22,80602.48,0.0,1.0,0.0,0.00033]
[1778628037807,79.22,80602.48,0.0,1.0,0.0,0.00033]
[1778628038009,79.22,80602.48,0.0,1.0,0.0,0.00033]
[1778628038062,79.22,80602.48,0.0,1.0,0.0,0.00033]
[1778628038162,79.22,80602.81,0.0,1.0,0.0,0.00033]
[1778628043940,79.22,80602.46,0.0,1.0,0.0,0.00033]
[1778628045585,79.22,80601.64,0.0,1.0,0.0,0.00033]
[1778628045809,79.22,80601.64,0.0,1.0,0.0,0.00033]
[1778628046126,79.22,80601.64,0.0,1.0,0.0,0.00033]
[1778628046310,79.22,80601.64,0.0,1.0,0.0,0.00033]
[1778628046332,79.22,80601.56,0.0,1.0,0.0,0.00033]
[1778628048975,79.22,80602.51,0.0,1.0,0.0,0.00033]
[1778628051996,79.22,80603.48,0.0,1.0,0.0,0.00033]
[1778628059814,79.22,80603.55,0.0,1.0,0.0,0.00033]
[1778628064080,79.22,80602.44,0.0,1.0,0.0,0.00033]
[1778628065395,79.22,80602.44,0.0,1.0,0.0,0.00033]
[1778628065577,79.22,80602.44,0.0,1.0,0.0,0.00033]
[1778628065496,79.22,80602.56,0.0,1.0,0.0,0.00033]
[1778628065742,79.22,80602.56,0.0,1.0,0.0,0.00033]
[1778628065812,79.22,80602.56,0.0,1.0,0.0,0.00033]
[1778628066094,79.22,80602.76,0.0,1.0,0.0,0.00033]
[1778628071129,79.22,80602.55,0.0,1.0,0.0,0.00033]
[1778628074424,79.22,80602.28,0.0,1.0,0.0,0.00033]
[1778628074562,79.22,80602.28,0.0,1.0,0.0,0.00033]
[1778628074450,79.22,80596.94,0.0,1.0,0.0,0.00033]
[1778628074917,79.22,80596.94,0.0,1.0,0.0,0.00033]
[1778628075064,79.22,80596.94,0.0,1.0,0.0,0.00033]
[1778628075157,79.22,80599.57,0.0,1.0,0.0,0.00033]
[1778628076164,79.22,80601.48,0.0,1.0,0.0,0.00033]
[1778628081199,79.22,80600.35,0.0,1.0,0.0,0.00033]
[1778628084220,79.22,80599.42,0.0,1.0,0.0,0.00033]
[1778628086234,79.22,80601.51,0.0,1.0,0.0,0.00033]
[1778628086758,79.22,80601.51,0.0,1.0,0.0,0.00033]
[1778628086808,79.22,80601.51,0.0,1.0,0.0,0.00033]
[1778628087328,79.22,80601.51,0.0,1.0,0.0,0.00033]
[1778628087562,79.22,80601.51,0.0,1.0,0.0,0.00033]
[1778628087410,79.22,80602.89,0.0,1.0,0.0,0.00033]
[1778628091269,79.22,80602.96,0.0,1.0,0.0,0.00032]
[1778628092467,79.22,80602.96,0.0,1.0,0.0,0.00032]
[1778628092561,79.22,80602.96,0.0,1.0,0.0,0.00032]
[1778628092510,79.22,80599.09,0.0,1.0,0.0,0.00032]
[1778628093341,79.22,80599.09,0.0,1.0,0.0,0.00032]
[1778628093562,79.22,80599.09,0.0,1.0,0.0,0.00032]
[1778628093607,79.22,80596.48,0.0,1.0,0.0,0.00033]
[1778628096304,79.22,80595.32,0.0,1.0,0.0,0.00033]
[1778628098337,79.22,80594.22,0.0,1.0,0.0,0.00033]
[1778628101241,79.22,80594.06,0.0,1.0,0.0,0.00033]
[1778628101357,79.22,80592.96,0.0,1.0,0.0,0.00033]
[1778628102106,79.22,80592.96,0.0,1.0,0.0,0.00033]
[1778628102310,79.22,80592.96,0.0,1.0,0.0,0.00033]
[1778628102529,79.22,80592.96,0.0,1.0,0.0,0.00033]
[1778628102559,79.22,80592.96,0.0,1.0,0.0,0.00033]
[1778628102544,79.22,80593.96,0.0,1.0,0.0,0.00033]
[1778628103371,79.22,80595.07,0.0,1.0,0.0,0.00033]
[1778628109428,79.22,80595.44,0.0,1.0,0.0,0.00033]
[1778628109568,79.22,80595.44,0.0,1.0,0.0,0.00033]
[1778628109469,79.22,80597.64,0.0,1.0,0.0,0.00033]
[1778628110151,79.22,80597.64,0.0,1.0,0.0,0.00033]
[1778628110309,79.22,80597.64,0.0,1.0,0.0,0.00033]
[1778628110420,79.22,80598.19,0.0,1.0,0.0,0.00033]
[1778628116273,79.22,80598.6,0.0,1.0,0.0,0.00032]
[1778628116309,79.22,80598.6,0.0,1.0,0.0,0.00032]
[1778628116462,79.22,80600.35,0.0,1.0,0.0,0.00032]
[1778628116766,79.22,80600.35,0.0,1.0,0.0,0.00032]
[1778628116808,79.22,80600.35,0.0,1.0,0.0,0.00032]
[1778628117469,79.22,80603.03,0.0,1.0,0.0,0.00032]
[1778628118476,79.22,80604.83,0.0,1.0,0.0,0.00032]
[1778628123511,79.22,80605.51,0.0,1.0,0.0,0.00032]
[1778628125528,79.22,80615.08,0.0,1.0,0.0,0.00031]
[1778628126015,79.22,80615.08,0.0,1.0,0.0,0.00031]
[1778628126060,79.22,80615.08,0.0,1.0,0.0,0.00031]
[1778628126535,79.22,80623.87,0.0,1.0,0.0,0.00031]
[1778628129556,79.22,80624.16,0.0,1.0,0.0,0.00031]
[1778628134591,79.22,80625.11,0.0,1.0,0.0,0.00031]
[1778628138727,79.22,80624.99,0.0,1.0,0.0,0.00031]
[1778628138808,79.22,80624.99,0.0,1.0,0.0,0.00031]
[1778628139187,79.22,80624.99,0.0,1.0,0.0,0.00031]
[1778628139309,79.22,80624.99,0.0,1.0,0.0,0.00031]
[1778628139626,79.22,80627.04,0.0,1.0,0.0,0.0003]
[1778628144700,79.22,80626.98,0.0,1.0,0.0,0.0003]
[1778628151532,79.22,80626.98,0.0,1.0,0.0,0.0003]
[1778628151557,79.22,80626.98,0.0,1.0,0.0,0.0003]
[1778628151633,79.22,80627.11,0.0,1.0,0.0,0.0003]
[1778628152218,79.22,80627.11,0.0,1.0,0.0,0.0003]
[1778628152309,79.22,80627.11,0.0,1.0,0.0,0.0003]
[1778628159769,79.22,80627.19,0.0,1.0,0.0,0.0003]
[1778628164813,79.22,80627.62,0.0,1.0,0.0,0.0003]
[1778628165815,79.22,80626.97,0.0,1.0,0.0,0.0003]
[1778628167466,79.22,80626.97,0.0,1.0,0.0,0.0003]
[1778628167567,79.22,80627.72,0.0,1.0,0.0,0.0003]
[1778628168504,79.22,80627.72,0.0,1.0,0.0,0.0003]
[1778628168560,79.22,80627.72,0.0,1.0,0.0,0.0003]
[1778628174094,79.22,80627.76,0.0,1.0,0.0,0.0003]
[1778628174311,79.22,80627.76,0.0,1.0,0.0,0.0003]
[1778628174411,79.22,80626.53,0.0,1.0,0.0,0.0003]
[1778628174878,79.22,80627.47,0.0,1.0,0.0,0.0003]
[1778628177899,79.22,80626.47,0.0,1.0,0.0,0.0003]
[1778628179923,79.22,80626.35,0.0,1.0,0.0,0.0003]
[1778628180063,79.22,80626.35,0.0,1.0,0.0,0.0003]
[1778628180152,79.22,80627.31,0.0,1.0,0.0,0.0003]
[1778628184545,79.22,80627.19,0.0,1.0,0.0,0.0003]
[1778628184559,79.22,80627.19,0.0,1.0,0.0,0.0003]
[1778628184641,79.22,80626.19,0.0,1.0,0.0,0.0003]
[1778628185955,79.22,80626.95,0.0,1.0,0.0,0.0003]
[1778628191997,79.22,80626.49,0.0,1.0,0.0,0.0003]
[1778628195018,79.22,80611.91,0.0,1.0,0.0,0.00031]
[1778628196025,79.22,80603.8,0.0,1.0,0.0,0.00031]
[1778628197428,79.22,80603.8,0.0,1.0,0.0,0.00031]
[1778628197472,79.22,80601.75,0.0,1.0,0.0,0.00032]
[1778628198336,79.22,80601.75,0.0,1.0,0.0,0.00032]
[1778628198417,79.22,80602.56,0.0,1.0,0.0,0.00032]
[1778628200053,79.22,80599.6,0.0,1.0,0.0,0.00032]
[1778628204081,79.22,80599.01,0.0,1.0,0.0,0.00032]
[1778628208669,79.22,80599.01,0.0,1.0,0.0,0.00032]
[1778628208811,79.22,80599.01,0.0,1.0,0.0,0.00032]
[1778628212137,79.22,80598.83,0.0,1.0,0.0,0.00031]
[1778628213588,79.22,80598.83,0.0,1.0,0.0,0.00031]
[1778628215158,79.22,80600.36,0.0,1.0,0.0,0.00031]
[1778628216237,79.22,80600.36,0.0,1.0,0.0,0.00031]
[1778628216320,79.22,80600.36,0.0,1.0,0.0,0.00031]
[1778628216414,79.22,80601.26,0.0,1.0,0.0,0.00031]
[1778628217172,79.22,80598.39,0.0,1.0,0.0,0.00031]
[1778628219186,79.22,80599.05,0.0,1.0,0.0,0.00031]
[1778628219856,79.22,80599.05,0.0,1.0,0.0,0.00031]
[1778628220064,79.22,80599.05,0.0,1.0,0.0,0.00031]
[1778628222207,79.22,80602.21,0.0,1.0,0.0,0.00031]
[1778628223214,79.22,80602.83,0.0,1.0,0.0,0.00031]
[1778628224194,79.22,80602.83,0.0,1.0,0.0,0.00031]
[1778628224312,79.22,80602.83,0.0,1.0,0.0,0.00031]
[1778628224346,79.22,80604.36,0.0,1.0,0.0,0.00031]
[1778628225228,79.22,80602.76,0.0,1.0,0.0,0.00031]
[1778628227242,79.22,80604.03,0.0,1.0,0.0,0.00031]
[1778628227907,79.22,80604.03,0.0,1.0,0.0,0.00031]
[1778628228061,79.22,80604.03,0.0,1.0,0.0,0.00031]
[1778628228249,79.22,80609.11,0.0,1.0,0.0,0.0003]
[1778628229256,79.22,80610.75,0.0,1.0,0.0,0.0003]
[1778628233772,79.22,80610.55,0.0,1.0,0.0,0.0003]
[1778628234531,79.22,80609.42,0.0,1.0,0.0,0.0003]
[1778628235029,79.22,80609.42,0.0,1.0,0.0,0.0003]
[1778628235059,79.22,80609.42,0.0,1.0,0.0,0.0003]
[1778628235298,79.22,80610.48,0.0,1.0,0.0,0.0003]
[1778628236314,79.22,80610.48,0.0,1.0,0.0,0.0003]
[1778628236389,79.22,80608.17,0.0,1.0,0.0,0.0003]
[1778628242347,79.22,80608.48,0.0,1.0,0.0,0.0003]
[1778628243908,79.22,80608.48,0.0,1.0,0.0,0.0003]
[1778628246375,79.22,80607.06,0.0,1.0,0.0,0.00031]
[1778628246989,79.22,80607.06,0.0,1.0,0.0,0.00031]
[1778628247060,79.22,80607.06,0.0,1.0,0.0,0.00031]
[1778628250607,79.22,80607.05,0.0,1.0,0.0,0.00031]
[1778628250687,79.22,80605.54,0.0,1.0,0.0,0.00031]
[1778628250812,79.22,80605.54,0.0,1.0,0.0,0.00031]
[1778628255573,79.22,80606.47,0.0,1.0,0.0,0.00031]
[1778628255664,79.22,80607.16,0.0,1.0,0.0,0.00031]
[1778628255808,79.22,80607.16,0.0,1.0,0.0,0.00031]
[1778628262488,79.22,80607.16,0.0,1.0,0.0,0.00031]
[1778628265205,79.22,80606.84,0.0,1.0,0.0,0.00031]
[1778628265309,79.22,80606.84,0.0,1.0,0.0,0.00031]
[1778628270544,79.22,80607.03,0.0,1.0,0.0,0.00031]
[1778628271551,79.22,80607.17,0.0,1.0,0.0,0.0003]
[1778628276587,79.22,80604.73,0.0,1.0,0.0,0.0003]
[1778628276875,79.22,80604.73,0.0,1.0,0.0,0.0003]
[1778628277073,79.22,80604.73,0.0,1.0,0.0,0.0003]
[1778628277594,79.22,80603.16,0.0,1.0,0.0,0.0003]
[1778628278522,79.22,80603.16,0.0,1.0,0.0,0.0003]
[1778628278560,79.22,80603.16,0.0,1.0,0.0,0.0003]
[1778628278601,79.22,80603.47,0.0,1.0,0.0,0.0003]
[1778628279610,79.22,80601.61,0.0,1.0,0.0,0.0003]
[1778628280617,79.22,80602.97,0.0,1.0,0.0,0.0003]
[1778628281738,79.22,80602.97,0.0,1.0,0.0,0.0003]
[1778628281810,79.22,80602.32,0.0,1.0,0.0,0.0003]
[1778628283638,79.22,80606.17,0.0,1.0,0.0,0.0003]
[1778628284646,79.22,80612.78,0.0,1.0,0.0,0.0003]
[1778628285630,79.22,80612.78,0.0,1.0,0.0,0.0003]
[1778628285731,79.22,80622.13,0.0,1.0,0.0,0.00029]
[1778628286659,79.22,80623.0,0.0,1.0,0.0,0.00029]
[1778628287045,79.22,80623.0,0.0,1.0,0.0,0.00029]
[1778628287112,79.22,80623.0,0.0,1.0,0.0,0.00029]
[1778628287946,79.22,80623.0,0.0,1.0,0.0,0.00029]
[1778628293087,79.22,80623.12,0.0,1.0,0.0,0.00029]
[1778628293308,79.22,80623.12,0.0,1.0,0.0,0.00029]
[1778628293708,79.22,80623.3,0.0,1.0,0.0,0.00029]
[1778628297736,79.22,80625.45,0.0,1.0,0.0,0.00029]
[1778628302773,79.22,80625.59,0.0,1.0,0.0,0.00029]
[1778628306109,79.22,80626.72,0.0,1.0,0.0,0.00029]
[1778628306310,79.22,80626.72,0.0,1.0,0.0,0.00029]
[1778628311839,79.22,80626.57,0.0,1.0,0.0,0.00029]
[1778628322918,79.22,80626.75,0.0,1.0,0.0,0.00029]
[1778628328960,79.22,80626.64,0.0,1.0,0.0,0.00029]
[1778628331981,79.22,80626.77,0.0,1.0,0.0,0.00028]
[1778628333123,79.22,80626.77,0.0,1.0,0.0,0.00028]
[1778628333309,79.22,80626.77,0.0,1.0,0.0,0.00028]
[1778628334854,79.22,80626.77,0.0,1.0,0.0,0.00028]
[1778628335067,79.22,80626.65,0.0,1.0,0.0,0.00028]
[1778628335168,79.22,80626.65,0.0,1.0,0.0,0.00028]
[1778628341049,79.22,80627.13,0.0,1.0,0.0,0.00028]
[1778628346084,79.22,80627.2,0.0,1.0,0.0,0.00028]
[1778628347489,79.22,80627.2,0.0,1.0,0.0,0.00028]
[1778628347558,79.22,80627.2,0.0,1.0,0.0,0.00028]
[1778628347590,79.22,80630.71,0.0,1.0,0.0,0.00028]
[1778628348098,79.22,80632.75,0.0,1.0,0.0,0.00028]
[1778628350112,79.22,80631.28,0.0,1.0,0.0,0.00028]
[1778628351119,79.22,80629.5,0.0,1.0,0.0,0.00028]
[1778628352005,79.22,80629.5,0.0,1.0,0.0,0.00028]
[1778628352065,79.22,80629.5,0.0,1.0,0.0,0.00028]
[1778628352126,79.22,80628.06,0.0,1.0,0.0,0.00028]
[1778628354858,79.22,80627.28,0.0,1.0,0.0,0.00028]
[1778628355059,79.22,80627.59,0.0,1.0,0.0,0.00028]
[1778628358168,79.22,80631.35,0.0,1.0,0.0,0.00028]
[1778628363203,79.22,80631.82,0.0,1.0,0.0,0.00028]
[1778628370264,79.22,80631.09,0.0,1.0,0.0,0.00028]
[1778628370307,79.22,80631.09,0.0,1.0,0.0,0.00028]
[1778628372029,79.22,80632.13,0.0,1.0,0.0,0.00028]
[1778628372060,79.22,80632.13,0.0,1.0,0.0,0.00028]
[1778628372266,79.22,80632.36,0.0,1.0,0.0,0.00028]
[1778628377301,79.22,80635.94,0.0,1.0,0.0,0.00027]
[1778628378308,79.22,80640.61,0.0,1.0,0.0,0.00027]
[1778628379315,79.22,80644.45,0.0,1.0,0.0,0.00027]
[1778628380322,79.22,80649.79,0.0,1.0,0.0,0.00027]
[1778628389385,79.22,80649.09,0.0,1.0,0.0,0.00027]
[1778628392406,79.22,80649.65,0.0,1.0,0.0,0.00026]
[1778628393413,79.22,80652.34,0.0,1.0,0.0,0.00026]
[1778628397964,79.22,80652.38,0.0,1.0,0.0,0.00026]
[1778628398066,79.22,80652.38,0.0,1.0,0.0,0.00026]
[1778628402476,79.22,80647.3,0.0,1.0,0.0,0.00026]
[1778628403483,79.22,80643.93,0.0,1.0,0.0,0.00026]
[1778628404362,79.22,80643.93,0.0,1.0,0.0,0.00026]
[1778628404558,79.22,80643.93,0.0,1.0,0.0,0.00026]
[1778628404797,79.22,80644.48,0.0,1.0,0.0,0.00026]
[1778628407511,79.22,80643.05,0.0,1.0,0.0,0.00026]
[1778628409543,79.22,80641.9,0.0,1.0,0.0,0.00026]
[1778628409566,79.22,80641.9,0.0,1.0,0.0,0.00026]
[1778628409644,79.22,80641.7,0.0,1.0,0.0,0.00026]
[1778628412731,79.22,80641.73,0.0,1.0,0.0,0.00026]
[1778628415712,79.22,80641.2,0.0,1.0,0.0,0.00027]
[1778628415808,79.22,80641.2,0.0,1.0,0.0,0.00027]
[1778628415850,79.22,80642.11,0.0,1.0,0.0,0.00026]
[1778628416067,79.22,80642.11,0.0,1.0,0.0,0.00026]
[1778628416574,79.22,80640.88,0.0,1.0,0.0,0.00027]
[1778628418588,79.22,80642.15,0.0,1.0,0.0,0.00026]
[1778628423623,79.22,80643.42,0.0,1.0,0.0,0.00026]
[1778628424535,79.22,80643.42,0.0,1.0,0.0,0.00026]
[1778628424560,79.22,80643.42,0.0,1.0,0.0,0.00026]
[1778628424630,79.22,80645.91,0.0,1.0,0.0,0.00026]
[1778628425200,79.22,80645.91,0.0,1.0,0.0,0.00026]
[1778628425308,79.22,80645.91,0.0,1.0,0.0,0.00026]
[1778628432686,79.22,80646.74,0.0,1.0,0.0,0.00026]
[1778628437721,79.22,80647.02,0.0,1.0,0.0,0.00026]
[1778628440582,79.22,80647.36,0.0,1.0,0.0,0.00026]
[1778628440807,79.22,80647.36,0.0,1.0,0.0,0.00026]
[1778628440908,79.22,80647.4,0.0,1.0,0.0,0.00026]
[1778628442236,79.22,80646.56,0.0,1.0,0.0,0.00026]
[1778628442309,79.22,80646.56,0.0,1.0,0.0,0.00026]
[1778628444279,79.22,80645.09,0.0,1.0,0.0,0.00026]
[1778628447791,79.22,80646.56,0.0,1.0,0.0,0.00026]
[1778628448519,79.22,80646.56,0.0,1.0,0.0,0.00026]
[1778628448560,79.22,80646.56,0.0,1.0,0.0,0.00026]
[1778628448730,79.22,80646.56,0.0,1.0,0.0,0.00026]
[1778628448808,79.22,80646.56,0.0,1.0,0.0,0.00026]
[1778628448904,79.22,80647.32,0.0,1.0,0.0,0.00026]
[1778628452826,79.22,80646.99,0.0,1.0,0.0,0.00026]
[1778628457861,79.22,80647.03,0.0,1.0,0.0,0.00026]
[1778628459217,79.22,80647.62,0.0,1.0,0.0,0.00026]
[1778628459309,79.22,80647.62,0.0,1.0,0.0,0.00026]
[1778628459626,79.22,80647.62,0.0,1.0,0.0,0.00026]
[1778628459807,79.22,80647.62,0.0,1.0,0.0,0.00026]
[1778628459875,79.22,80647.56,0.0,1.0,0.0,0.00026]
[1778628464910,79.22,80647.73,0.0,1.0,0.0,0.00026]
[1778628467872,79.22,80648.54,0.0,1.0,0.0,0.00026]
[1778628467931,79.22,80649.32,0.0,1.0,0.0,0.00025]
[1778628468065,79.22,80649.32,0.0,1.0,0.0,0.00025]
[1778628468230,79.22,80649.32,0.0,1.0,0.0,0.00025]
[1778628468310,79.22,80649.32,0.0,1.0,0.0,0.00025]
[1778628474981,79.22,80649.37,0.0,1.0,0.0,0.00025]
[1778628481979,79.22,80649.4,0.0,1.0,0.0,0.00025]
[1778628482067,79.22,80649.4,0.0,1.0,0.0,0.00025]
[1778628482301,79.22,80649.4,0.0,1.0,0.0,0.00025]
[1778628482312,79.22,80649.4,0.0,1.0,0.0,0.00025]
[1778628482367,79.22,80649.07,0.0,1.0,0.0,0.00025]
[1778628484043,79.22,80650.3,0.0,1.0,0.0,0.00025]
[1778628485660,79.22,80650.3,0.0,1.0,0.0,0.00025]
[1778628485811,79.22,80650.3,0.0,1.0,0.0,0.00025]
[1778628485906,79.22,80652.47,0.0,1.0,0.0,0.00025]
[1778628486117,79.22,80652.47,0.0,1.0,0.0,0.00025]
[1778628486308,79.22,80652.47,0.0,1.0,0.0,0.00025]
[1778628492706,79.22,80654.12,0.0,1.0,0.0,0.00025]
[1778628492810,79.22,80654.12,0.0,1.0,0.0,0.00025]
[1778628497134,79.22,80655.65,0.0,1.0,0.0,0.00025]
[1778628498141,79.22,80656.75,0.0,1.0,0.0,0.00025]
[1778628502068,79.22,80656.97,0.0,1.0,0.0,0.00025]
[1778628502309,79.22,80656.97,0.0,1.0,0.0,0.00025]
[1778628502711,79.22,80656.97,0.0,1.0,0.0,0.00025]
[1778628502813,79.22,80656.97,0.0,1.0,0.0,0.00025]
[1778628502865,79.22,80657.22,0.0,1.0,0.0,0.00025]
[1778628508211,79.22,80656.57,0.0,1.0,0.0,0.00025]
[1778628511232,79.22,80657.0,0.0,1.0,0.0,0.00024]
[1778628516267,79.22,80657.48,0.0,1.0,0.0,0.00024]
[1778628517112,79.22,80657.48,0.0,1.0,0.0,0.00024]
[1778628517250,79.22,80657.48,0.0,1.0,0.0,0.00024]
[1778628517310,79.22,80657.48,0.0,1.0,0.0,0.00024]
[1778628517409,79.22,80657.13,0.0,1.0,0.0,0.00024]
[1778628525334,79.22,80657.09,0.0,1.0,0.0,0.00024]
[1778628530339,79.22,80657.14,0.0,1.0,0.0,0.00024]
[1778628530564,79.22,80657.14,0.0,1.0,0.0,0.00024]
[1778628540439,79.22,80657.25,0.0,1.0,0.0,0.00024]
[1778628545474,79.22,80653.71,0.0,1.0,0.0,0.00025]
[1778628547488,79.22,80648.97,0.0,1.0,0.0,0.00025]
[1778628548353,79.22,80648.97,0.0,1.0,0.0,0.00025]
[1778628548520,79.22,80648.97,0.0,1.0,0.0,0.00025]
[1778628548621,79.22,80649.02,0.0,1.0,0.0,0.00025]
[1778628549199,79.22,80649.02,0.0,1.0,0.0,0.00025]
[1778628549315,79.22,80649.02,0.0,1.0,0.0,0.00025]
[1778628551516,79.22,80653.16,0.0,1.0,0.0,0.00025]
[1778628552921,79.22,80653.16,0.0,1.0,0.0,0.00025]
[1778628553061,79.22,80653.16,0.0,1.0,0.0,0.00025]
[1778628552972,79.22,80654.49,0.0,1.0,0.0,0.00025]
[1778628555024,79.22,80655.06,0.0,1.0,0.0,0.00025]
[1778628555059,79.22,80655.06,0.0,1.0,0.0,0.00025]
[1778628555544,79.22,80654.61,0.0,1.0,0.0,0.00025]
[1778628557558,79.22,80651.76,0.0,1.0,0.0,0.00025]
[1778628559572,79.22,80649.99,0.0,1.0,0.0,0.00025]
[1778628560273,79.22,80649.99,0.0,1.0,0.0,0.00025]
[1778628560311,79.22,80649.99,0.0,1.0,0.0,0.00025]
[1778628560916,79.22,80649.99,0.0,1.0,0.0,0.00025]
[1778628561059,79.22,80649.99,0.0,1.0,0.0,0.00025]
[1778628561075,79.22,80649.63,0.0,1.0,0.0,0.00025]
[1778628563600,79.22,80648.62,0.0,1.0,0.0,0.00025]
[1778628568635,79.22,80648.29,0.0,1.0,0.0,0.00025]
[1778628571656,79.22,80648.17,0.0,1.0,0.0,0.00024]
[1778628572327,79.22,80648.17,0.0,1.0,0.0,0.00024]
[1778628572563,79.22,80648.17,0.0,1.0,0.0,0.00024]
[1778628578705,79.22,80647.21,0.0,1.0,0.0,0.00025]
[1778628583075,79.22,80647.21,0.0,1.0,0.0,0.00025]
[1778628582733,79.22,80646.19,0.0,1.0,0.0,0.00025]
[1778628583309,79.22,80646.19,0.0,1.0,0.0,0.00025]
[1778628583650,79.22,80646.19,0.0,1.0,0.0,0.00025]
[1778628583811,79.22,80646.19,0.0,1.0,0.0,0.00025]
[1778628583908,79.22,80645.02,0.0,1.0,0.0,0.00025]
[1778628587768,79.22,80642.7,0.0,1.0,0.0,0.00025]
[1778628590481,79.22,80643.54,0.0,1.0,0.0,0.00025]
[1778628590565,79.22,80643.54,0.0,1.0,0.0,0.00025]
[1778628590688,79.22,80643.54,0.0,1.0,0.0,0.00025]
[1778628590812,79.22,80643.54,0.0,1.0,0.0,0.00025]
[1778628590892,79.22,80643.27,0.0,1.0,0.0,0.00025]
[1778628592803,79.22,80644.4,0.0,1.0,0.0,0.00025]
[1778628593810,79.22,80646.18,0.0,1.0,0.0,0.00025]
[1778628594817,79.22,80648.73,0.0,1.0,0.0,0.00024]
[1778628595751,79.22,80648.73,0.0,1.0,0.0,0.00024]
[1778628595810,79.22,80648.73,0.0,1.0,0.0,0.00024]
[1778628600860,79.22,80648.69,0.0,1.0,0.0,0.00024]
[1778628605896,79.22,80647.99,0.0,1.0,0.0,0.00024]
[1778628610932,79.22,80647.01,0.0,1.0,0.0,0.00025]
[1778628615978,79.22,80646.45,0.0,1.0,0.0,0.00025]
[1778628616070,79.22,80646.45,0.0,1.0,0.0,0.00025]
[1778628616111,79.22,80646.26,0.0,1.0,0.0,0.00025]
[1778628616633,79.22,80646.26,0.0,1.0,0.0,0.00025]
[1778628616812,79.22,80646.26,0.0,1.0,0.0,0.00025]
[1778628622009,79.22,80646.5,0.0,1.0,0.0,0.00025]
[1778628624023,79.22,80644.47,0.0,1.0,0.0,0.00025]
[1778628625018,79.22,80644.47,0.0,1.0,0.0,0.00025]
[1778628625060,79.22,80644.47,0.0,1.0,0.0,0.00025]
[1778628625114,79.22,80644.18,0.0,1.0,0.0,0.00025]
[1778628625629,79.22,80644.18,0.0,1.0,0.0,0.00025]
[1778628625810,79.22,80644.18,0.0,1.0,0.0,0.00025]
[1778628631069,79.22,80644.39,0.0,1.0,0.0,0.00025]
[1778628631072,79.22,80643.1,0.0,1.0,0.0,0.00024]
[1778628631310,79.22,80643.1,0.0,1.0,0.0,0.00024]
[1778628631657,79.22,80643.1,0.0,1.0,0.0,0.00024]
[1778628631811,79.22,80643.1,0.0,1.0,0.0,0.00024]
[1778628632079,79.22,80643.04,0.0,1.0,0.0,0.00024]
[1778628637114,79.22,80643.14,0.0,1.0,0.0,0.00024]
[1778628640683,79.22,80643.12,0.0,1.0,0.0,0.00024]
[1778628640809,79.22,80643.12,0.0,1.0,0.0,0.00024]
[1778628641142,79.22,80642.93,0.0,1.0,0.0,0.00024]
[1778628641214,79.22,80642.93,0.0,1.0,0.0,0.00024]
[1778628641311,79.22,80642.93,0.0,1.0,0.0,0.00024]
[1778628643156,79.22,80644.13,0.0,1.0,0.0,0.00024]
[1778628648191,79.22,80643.85,0.0,1.0,0.0,0.00024]
[1778628649855,79.22,80643.85,0.0,1.0,0.0,0.00024]
[1778628650062,79.22,80643.85,0.0,1.0,0.0,0.00024]
[1778628650110,79.22,80644.06,0.0,1.0,0.0,0.00024]
[1778628650313,79.22,80644.06,0.0,1.0,0.0,0.00024]
[1778628650565,79.22,80644.06,0.0,1.0,0.0,0.00024]
[1778628654234,79.22,80642.58,0.0,1.0,0.0,0.00024]
[1778628658994,79.22,80642.9,0.0,1.0,0.0,0.00024]
[1778628659060,79.22,80642.9,0.0,1.0,0.0,0.00024]
[1778628659150,79.22,80643.06,0.0,1.0,0.0,0.00024]
[1778628659847,79.22,80643.06,0.0,1.0,0.0,0.00024]
[1778628660067,79.22,80643.06,0.0,1.0,0.0,0.00024]
[1778628660118,79.22,80644.01,0.0,1.0,0.0,0.00024]
[1778628662334,79.22,80647.49,0.0,1.0,0.0,0.00024]
[1778628663620,79.22,80647.49,0.0,1.0,0.0,0.00024]
[1778628663814,79.22,80647.49,0.0,1.0,0.0,0.00024]
[1778628669383,79.22,80647.93,0.0,1.0,0.0,0.00024]
[1778628671397,79.22,80645.84,0.0,1.0,0.0,0.00024]
[1778628672238,79.22,80645.84,0.0,1.0,0.0,0.00024]
[1778628672307,79.22,80645.84,0.0,1.0,0.0,0.00024]
[1778628673044,79.22,80645.84,0.0,1.0,0.0,0.00024]
[1778628673072,79.22,80645.84,0.0,1.0,0.0,0.00024]
[1778628673145,79.22,80644.77,0.0,1.0,0.0,0.00024]
[1778628673411,79.22,80643.81,0.0,1.0,0.0,0.00024]
[1778628678181,79.22,80643.77,0.0,1.0,0.0,0.00024]
[1778628678308,79.22,80644.28,0.0,1.0,0.0,0.00024]
[1778628678446,79.22,80647.07,0.0,1.0,0.0,0.00024]
[1778628679661,79.22,80647.07,0.0,1.0,0.0,0.00024]
[1778628679812,79.22,80647.07,0.0,1.0,0.0,0.00024]
[1778628679868,79.22,80650.39,0.0,1.0,0.0,0.00024]
[1778628683481,79.22,80649.69,0.0,1.0,0.0,0.00024]
[1778628685787,79.22,80649.56,0.0,1.0,0.0,0.00024]
[1778628685808,79.22,80649.56,0.0,1.0,0.0,0.00024]
[1778628686001,79.22,80649.38,0.0,1.0,0.0,0.00024]
[1778628686502,79.22,80648.21,0.0,1.0,0.0,0.00024]
[1778628687395,79.22,80648.21,0.0,1.0,0.0,0.00024]
[1778628687558,79.22,80648.21,0.0,1.0,0.0,0.00024]
[1778628687583,79.22,80644.07,0.0,1.0,0.0,0.00024]
[1778628688516,79.22,80642.35,0.0,1.0,0.0,0.00024]
[1778628691537,79.22,80642.52,0.0,1.0,0.0,0.00024]
[1778628693551,79.22,80645.82,0.0,1.0,0.0,0.00024]
[1778628694888,79.22,80645.82,0.0,1.0,0.0,0.00024]
[1778628695060,79.22,80645.82,0.0,1.0,0.0,0.00024]
[1778628695130,79.22,80646.44,0.0,1.0,0.0,0.00024]
[1778628695565,79.22,80645.63,0.0,1.0,0.0,0.00024]
[1778628696638,79.22,80645.63,0.0,1.0,0.0,0.00024]
[1778628697579,79.22,80646.45,0.0,1.0,0.0,0.00024]
[1778628699593,79.22,80645.86,0.0,1.0,0.0,0.00024]
[1778628702548,79.22,80645.76,0.0,1.0,0.0,0.00024]
[1778628702560,79.22,80645.76,0.0,1.0,0.0,0.00024]
[1778628702614,79.22,80646.34,0.0,1.0,0.0,0.00024]
[1778628707649,79.22,80646.35,0.0,1.0,0.0,0.00024]
[1778628716712,79.22,80645.57,0.0,1.0,0.0,0.00024]
[1778628718452,79.22,80645.17,0.0,1.0,0.0,0.00024]
[1778628718559,79.22,80645.17,0.0,1.0,0.0,0.00024]
[1778628718726,79.22,80644.1,0.0,1.0,0.0,0.00024]
[1778628723761,79.22,80643.9,0.0,1.0,0.0,0.00024]
[1778628725775,79.22,80642.81,0.0,1.0,0.0,0.00024]
[1778628726782,79.22,80642.13,0.0,1.0,0.0,0.00024]
[1778628727694,79.22,80642.13,0.0,1.0,0.0,0.00024]
[1778628727812,79.22,80642.13,0.0,1.0,0.0,0.00024]
[1778628735845,79.22,80641.42,0.0,1.0,0.0,0.00024]
[1778628738866,79.22,80640.22,0.0,1.0,0.0,0.00024]
[1778628743901,79.22,80632.12,0.0,1.0,0.0,0.00024]
[1778628744908,79.22,80624.59,0.0,1.0,0.0,0.00025]
[1778628745722,79.22,80624.59,0.0,1.0,0.0,0.00025]
[1778628745811,79.22,80624.59,0.0,1.0,0.0,0.00025]
[1778628745915,79.22,80625.19,0.0,1.0,0.0,0.00025]
[1778628747929,79.22,80620.04,0.0,1.0,0.0,0.00025]
[1778628748936,79.22,80616.8,0.0,1.0,0.0,0.00025]
[1778628750118,79.22,80616.8,0.0,1.0,0.0,0.00025]
[1778628750309,79.22,80616.58,0.0,1.0,0.0,0.00025]
[1778628751957,79.22,80617.38,0.0,1.0,0.0,0.00025]
[1778628754978,79.22,80618.08,0.0,1.0,0.0,0.00025]
[1778628756992,79.22,80617.47,0.0,1.0,0.0,0.00025]
[1778628763036,79.22,80611.02,0.0,1.0,0.0,0.00025]
[1778628764043,79.22,80609.46,0.0,1.0,0.0,0.00025]
[1778628765050,79.22,80610.25,0.0,1.0,0.0,0.00025]
[1778628765725,79.22,80610.25,0.0,1.0,0.0,0.00025]
[1778628765809,79.22,80610.25,0.0,1.0,0.0,0.00025]
[1778628768071,79.22,80609.22,0.0,1.0,0.0,0.00025]
[1778628773106,79.22,80608.87,0.0,1.0,0.0,0.00025]
[1778628774433,79.22,80608.8,0.0,1.0,0.0,0.00025]
[1778628774559,79.22,80608.8,0.0,1.0,0.0,0.00025]
[1778628776127,79.22,80609.81,0.0,1.0,0.0,0.00025]
[1778628777134,79.22,80609.22,0.0,1.0,0.0,0.00025]
[1778628779148,79.22,80608.42,0.0,1.0,0.0,0.00025]
[1778628781162,79.22,80610.95,0.0,1.0,0.0,0.00025]
[1778628781850,79.22,80610.95,0.0,1.0,0.0,0.00025]
[1778628782067,79.22,80610.95,0.0,1.0,0.0,0.00025]
[1778628782169,79.22,80612.27,0.0,1.0,0.0,0.00025]
[1778628787204,79.22,80612.29,0.0,1.0,0.0,0.00025]
[1778628792239,79.22,80610.72,0.0,1.0,0.0,0.00025]
[1778628793281,79.22,80610.72,0.0,1.0,0.0,0.00025]
[1778628793312,79.22,80610.72,0.0,1.0,0.0,0.00025]
[1778628793246,79.22,80609.71,0.0,1.0,0.0,0.00025]
[1778628794253,79.22,80606.12,0.0,1.0,0.0,0.00025]
[1778628795260,79.22,80602.66,0.0,1.0,0.0,0.00025]
[1778628797274,79.22,80603.25,0.0,1.0,0.0,0.00025]
[1778628798281,79.22,80602.19,0.0,1.0,0.0,0.00025]
[1778628803316,79.22,80601.6,0.0,1.0,0.0,0.00026]
[1778628810365,79.22,80602.24,0.0,1.0,0.0,0.00025]
[1778628812084,79.22,80602.24,0.0,1.0,0.0,0.00025]
[1778628812310,79.22,80602.24,0.0,1.0,0.0,0.00025]
[1778628812230,79.22,80602.68,0.0,1.0,0.0,0.00025]
[1778628817415,79.22,80602.73,0.0,1.0,0.0,0.00025]
[1778628820435,79.22,80602.06,0.0,1.0,0.0,0.00025]
[1778628821930,79.22,80602.06,0.0,1.0,0.0,0.00025]
[1778628822060,79.22,80602.06,0.0,1.0,0.0,0.00025]
[1778628826477,79.22,80602.65,0.0,1.0,0.0,0.00025]
[1778628828769,79.22,80602.6,0.0,1.0,0.0,0.00025]
[1778628828810,79.22,80602.6,0.0,1.0,0.0,0.00025]
[1778628829498,79.22,80599.15,0.0,1.0,0.0,0.00025]
[1778628830505,79.22,80596.1,0.0,1.0,0.0,0.00025]
[1778628831512,79.22,80594.68,0.0,1.0,0.0,0.00025]
[1778628836547,79.22,80594.32,0.0,1.0,0.0,0.00025]
[1778628837940,79.22,80594.32,0.0,1.0,0.0,0.00025]
[1778628838058,79.22,80594.32,0.0,1.0,0.0,0.00025]
[1778628838150,79.22,80594.26,0.0,1.0,0.0,0.00025]
[1778628838464,79.22,80594.26,0.0,1.0,0.0,0.00025]
[1778628838557,79.22,80594.26,0.0,1.0,0.0,0.00025]
[1778628838658,79.22,80593.38,0.0,1.0,0.0,0.00025]
[1778628840576,79.22,80590.41,0.0,1.0,0.0,0.00026]
[1778628842597,79.22,80589.87,0.0,1.0,0.0,0.00026]
[1778628843463,79.22,80589.87,0.0,1.0,0.0,0.00026]
[1778628843557,79.22,80589.87,0.0,1.0,0.0,0.00026]
[1778628843658,79.22,80586.98,0.0,1.0,0.0,0.00026]
[1778628844614,79.22,80581.42,0.0,1.0,0.0,0.00026]
[1778628845619,79.22,80579.24,0.0,1.0,0.0,0.00026]
[1778628846626,79.22,80578.2,0.0,1.0,0.0,0.00026]
[1778628847634,79.22,80579.95,0.0,1.0,0.0,0.00026]
[1778628850338,79.22,80581.0,0.0,1.0,0.0,0.00026]
[1778628850654,79.22,80580.25,0.0,1.0,0.0,0.00026]
[1778628852070,79.22,80580.25,0.0,1.0,0.0,0.00026]
[1778628852156,79.22,80579.93,0.0,1.0,0.0,0.00026]
[1778628856696,79.22,80578.54,0.0,1.0,0.0,0.00026]
[1778628860724,79.22,80576.45,0.0,1.0,0.0,0.00026]
[1778628863745,79.22,80573.25,0.0,1.0,0.0,0.00027]
[1778628864752,79.22,80569.58,0.0,1.0,0.0,0.00027]
[1778628867773,79.22,80566.66,0.0,1.0,0.0,0.00027]
[1778628869694,79.22,80566.32,0.0,1.0,0.0,0.00027]
[1778628871801,79.22,80566.26,0.0,1.0,0.0,0.00027]
[1778628876836,79.22,80566.14,0.0,1.0,0.0,0.00027]
[1778628881871,79.22,80563.93,0.0,1.0,0.0,0.00027]
[1778628882879,79.22,80560.43,0.0,1.0,0.0,0.00027]
[1778628884259,79.22,80560.43,0.0,1.0,0.0,0.00027]
[1778628884312,79.22,80560.43,0.0,1.0,0.0,0.00027]
[1778628884357,79.22,80559.04,0.0,1.0,0.0,0.00027]
[1778628885899,79.22,80556.74,0.0,1.0,0.0,0.00027]
[1778628887913,79.22,80551.68,0.0,1.0,0.0,0.00027]
[1778628888920,79.22,80547.84,0.0,1.0,0.0,0.00028]
[1778628894343,79.22,80547.18,0.0,1.0,0.0,0.00028]
[1778628896065,79.22,80546.26,0.0,1.0,0.0,0.00028]
[1778628902011,79.22,80545.49,0.0,1.0,0.0,0.00028]
[1778628904025,79.22,80549.19,0.0,1.0,0.0,0.00028]
[1778628905929,79.22,80549.74,0.0,1.0,0.0,0.00028]
[1778628906064,79.22,80549.74,0.0,1.0,0.0,0.00028]
[1778628906162,79.22,80549.97,0.0,1.0,0.0,0.00028]
[1778628906455,79.22,80549.97,0.0,1.0,0.0,0.00028]
[1778628906559,79.22,80549.97,0.0,1.0,0.0,0.00028]
[1778628912081,79.22,80552.76,0.0,1.0,0.0,0.00027]
[1778628915189,79.22,80553.22,0.0,1.0,0.0,0.00027]
[1778628915310,79.22,80553.22,0.0,1.0,0.0,0.00027]
[1778628915345,79.22,80553.22,0.0,1.0,0.0,0.00027]
[1778628915410,79.22,80553.56,0.0,1.0,0.0,0.00027]
[1778628915563,79.22,80553.56,0.0,1.0,0.0,0.00027]
[1778628921144,79.22,80551.9,0.0,1.0,0.0,0.00027]
[1778628924166,79.22,80550.06,0.0,1.0,0.0,0.00028]
[1778628925682,79.22,80550.06,0.0,1.0,0.0,0.00028]
[1778628925749,79.22,80550.06,0.0,1.0,0.0,0.00028]
[1778628925810,79.22,80550.06,0.0,1.0,0.0,0.00028]
[1778628925850,79.22,80550.06,0.0,1.0,0.0,0.00028]
[1778628932222,79.22,80549.21,0.0,1.0,0.0,0.00027]
[1778628933539,79.22,80548.74,0.0,1.0,0.0,0.00027]
[1778628933543,79.22,80548.74,0.0,1.0,0.0,0.00027]
[1778628933564,79.22,80548.74,0.0,1.0,0.0,0.00027]
[1778628934236,79.22,80548.56,0.0,1.0,0.0,0.00027]
[1778628938264,79.22,80545.51,0.0,1.0,0.0,0.00027]
[1778628939271,79.22,80543.76,0.0,1.0,0.0,0.00027]
[1778628939793,79.22,80543.76,0.0,1.0,0.0,0.00027]
[1778628939809,79.22,80543.76,0.0,1.0,0.0,0.00027]
[1778628939848,79.22,80543.76,0.0,1.0,0.0,0.00027]
[1778628940071,79.22,80543.76,0.0,1.0,0.0,0.00027]
[1778628940278,79.22,80542.58,0.0,1.0,0.0,0.00027]
[1778628945313,79.22,80542.01,0.0,1.0,0.0,0.00027]
[1778628945686,79.22,80542.01,0.0,1.0,0.0,0.00027]
[1778628945812,79.22,80542.01,0.0,1.0,0.0,0.00027]
[1778628946320,79.22,80541.69,0.0,1.0,0.0,0.00027]
[1778628948334,79.22,80533.0,0.0,1.0,0.0,0.00028]
[1778628949341,79.22,80528.4,0.0,1.0,0.0,0.00028]
[1778628950348,79.22,80526.41,0.0,1.0,0.0,0.00028]
[1778628951600,79.22,80526.3,0.0,1.0,0.0,0.00028]
[1778628951808,79.22,80526.3,0.0,1.0,0.0,0.00028]
[1778628955384,79.22,80531.1,0.0,1.0,0.0,0.00028]
[1778628956391,79.22,80532.71,0.0,1.0,0.0,0.00028]
[1778628958954,79.22,80532.82,0.0,1.0,0.0,0.00028]
[1778628959061,79.22,80532.82,0.0,1.0,0.0,0.00028]
[1778628959097,79.22,80532.82,0.0,1.0,0.0,0.00028]
[1778628959307,79.22,80532.82,0.0,1.0,0.0,0.00028]
[1778628959414,79.22,80532.34,0.0,1.0,0.0,0.00028]
[1778628962435,79.22,80537.32,0.0,1.0,0.0,0.00028]
[1778628963442,79.22,80541.4,0.0,1.0,0.0,0.00027]
[1778628964757,79.22,80540.71,0.0,1.0,0.0,0.00028]
[1778628964808,79.22,80540.71,0.0,1.0,0.0,0.00028]
[1778628965006,79.22,80540.71,0.0,1.0,0.0,0.00028]
[1778628965060,79.22,80540.71,0.0,1.0,0.0,0.00028]
[1778628965457,79.22,80540.74,0.0,1.0,0.0,0.00028]
[1778628968482,79.22,80537.06,0.0,1.0,0.0,0.00028]
[1778628969486,79.22,80534.44,0.0,1.0,0.0,0.00028]
[1778628971473,79.22,80533.29,0.0,1.0,0.0,0.00028]
[1778628971500,79.22,80532.65,0.0,1.0,0.0,0.00028]
[1778628971559,79.22,80532.65,0.0,1.0,0.0,0.00028]
[1778628971786,79.22,80532.65,0.0,1.0,0.0,0.00028]
[1778628971808,79.22,80532.65,0.0,1.0,0.0,0.00028]
[1778628973514,79.22,80530.74,0.0,1.0,0.0,0.00028]
[1778628979560,79.22,80530.01,0.0,1.0,0.0,0.00028]
[1778628980773,79.22,80530.01,0.0,1.0,0.0,0.00028]
[1778628980809,79.22,80530.01,0.0,1.0,0.0,0.00028]
[1778628980885,79.22,80530.01,0.0,1.0,0.0,0.00028]
[1778628981060,79.22,80530.01,0.0,1.0,0.0,0.00028]
[1778628981161,79.22,80530.43,0.0,1.0,0.0,0.00028]
[1778628987616,79.22,80529.85,0.0,1.0,0.0,0.00028]
[1778628991644,79.22,80522.47,0.0,1.0,0.0,0.00028]
[1778628992651,79.22,80517.77,0.0,1.0,0.0,0.00028]
[1778628993659,79.22,80515.94,0.0,1.0,0.0,0.00029]
[1778628994665,79.22,80517.84,0.0,1.0,0.0,0.00028]
[1778628996021,79.22,80517.84,0.0,1.0,0.0,0.00028]
[1778628996064,79.22,80517.84,0.0,1.0,0.0,0.00028]
[1778628996120,79.22,80517.84,0.0,1.0,0.0,0.00028]
[1778628996310,79.22,80517.84,0.0,1.0,0.0,0.00028]
[1778628996344,79.22,80517.02,0.0,1.0,0.0,0.00028]
[1778628997686,79.22,80514.67,0.0,1.0,0.0,0.00029]
[1778629002721,79.22,80514.94,0.0,1.0,0.0,0.00029]
[1778629005742,79.22,80512.66,0.0,1.0,0.0,0.00029]
[1778629006749,79.22,80511.36,0.0,1.0,0.0,0.00029]
[1778629007756,79.22,80508.67,0.0,1.0,0.0,0.00029]
[1778629009140,79.22,80508.67,0.0,1.0,0.0,0.00029]
[1778629009248,79.22,80508.67,0.0,1.0,0.0,0.00029]
[1778629009310,79.22,80508.67,0.0,1.0,0.0,0.00029]
[1778629009409,79.22,80509.02,0.0,1.0,0.0,0.00029]
[1778629013800,79.22,80503.3,0.0,1.0,0.0,0.00029]
[1778629014806,79.22,80500.72,0.0,1.0,0.0,0.0003]
[1778629015645,79.22,80500.72,0.0,1.0,0.0,0.0003]
[1778629015815,79.22,80500.72,0.0,1.0,0.0,0.0003]
[1778629015907,79.22,80500.72,0.0,1.0,0.0,0.0003]
[1778629016060,79.22,80500.72,0.0,1.0,0.0,0.0003]
[1778629016125,79.22,80499.71,0.0,1.0,0.0,0.0003]
[1778629019841,79.22,80496.91,0.0,1.0,0.0,0.0003]
[1778629020871,79.22,80496.91,0.0,1.0,0.0,0.0003]
[1778629021060,79.22,80496.91,0.0,1.0,0.0,0.0003]
[1778629021855,79.22,80498.51,0.0,1.0,0.0,0.0003]
[1778629022863,79.22,80498.51,0.0,1.0,0.0,0.0003]
[1778629023059,79.22,80498.51,0.0,1.0,0.0,0.0003]
[1778629023140,79.22,80498.42,0.0,1.0,0.0,0.0003]
[1778629028904,79.22,80503.41,0.0,1.0,0.0,0.00029]
[1778629029911,79.22,80509.12,0.0,1.0,0.0,0.00029]
[1778629031925,79.22,80508.15,0.0,1.0,0.0,0.00029]
[1778629033453,79.22,80508.15,0.0,1.0,0.0,0.00029]
[1778629033563,79.22,80508.15,0.0,1.0,0.0,0.00029]
[1778629033551,79.22,80505.61,0.0,1.0,0.0,0.00029]
[1778629037967,79.22,80503.75,0.0,1.0,0.0,0.00029]
[1778629039257,79.22,80503.75,0.0,1.0,0.0,0.00029]
[1778629039311,79.22,80503.75,0.0,1.0,0.0,0.00029]
[1778629039320,79.22,80503.75,0.0,1.0,0.0,0.00029]
[1778629039561,79.22,80503.75,0.0,1.0,0.0,0.00029]
[1778629039358,79.22,80501.83,0.0,1.0,0.0,0.00029]
[1778629039981,79.22,80499.81,0.0,1.0,0.0,0.0003]
[1778629045019,79.22,80499.08,0.0,1.0,0.0,0.0003]
[1778629050055,79.22,80499.73,0.0,1.0,0.0,0.0003]
[1778629051062,79.22,80499.18,0.0,1.0,0.0,0.00029]
[1778629052157,79.22,80499.18,0.0,1.0,0.0,0.00029]
[1778629052305,79.22,80499.18,0.0,1.0,0.0,0.00029]
[1778629052310,79.22,80499.18,0.0,1.0,0.0,0.00029]
[1778629052561,79.22,80499.18,0.0,1.0,0.0,0.00029]
[1778629052405,79.22,80499.21,0.0,1.0,0.0,0.00029]
[1778629057104,79.22,80497.94,0.0,1.0,0.0,0.00029]
[1778629062139,79.22,80498.21,0.0,1.0,0.0,0.00029]
[1778629065455,79.22,80497.84,0.0,1.0,0.0,0.00029]
[1778629065539,79.22,80497.84,0.0,1.0,0.0,0.00029]
[1778629065562,79.22,80497.84,0.0,1.0,0.0,0.00029]
[1778629065607,79.22,80497.49,0.0,1.0,0.0,0.00029]
[1778629070195,79.22,80495.78,0.0,1.0,0.0,0.00029]
[1778629071202,79.22,80491.37,0.0,1.0,0.0,0.0003]
[1778629072197,79.22,80491.37,0.0,1.0,0.0,0.0003]
[1778629072313,79.22,80491.37,0.0,1.0,0.0,0.0003]
[1778629072337,79.22,80491.37,0.0,1.0,0.0,0.0003]
[1778629072560,79.22,80491.37,0.0,1.0,0.0,0.0003]
[1778629072411,79.22,80491.33,0.0,1.0,0.0,0.0003]
[1778629074223,79.22,80492.98,0.0,1.0,0.0,0.00029]
[1778629075230,79.22,80504.93,0.0,1.0,0.0,0.00029]
[1778629076237,79.22,80512.29,0.0,1.0,0.0,0.00028]
[1778629077069,79.22,80512.29,0.0,1.0,0.0,0.00028]
[1778629077202,79.22,80512.29,0.0,1.0,0.0,0.00028]
[1778629077312,79.22,80512.29,0.0,1.0,0.0,0.00028]
[1778629077401,79.22,80511.94,0.0,1.0,0.0,0.00028]
[1778629078251,79.22,80510.89,0.0,1.0,0.0,0.00028]
[1778629083286,79.22,80510.83,0.0,1.0,0.0,0.00028]
[1778629086307,79.22,80506.92,0.0,1.0,0.0,0.00028]
[1778629087314,79.22,80503.91,0.0,1.0,0.0,0.00029]
[1778629089328,79.22,80498.73,0.0,1.0,0.0,0.00029]
[1778629090526,79.22,80498.73,0.0,1.0,0.0,0.00029]
[1778629090558,79.22,80498.73,0.0,1.0,0.0,0.00029]
[1778629090604,79.22,80495.8,0.0,1.0,0.0,0.00029]
[1778629091458,79.22,80495.8,0.0,1.0,0.0,0.00029]
[1778629091559,79.22,80495.8,0.0,1.0,0.0,0.00029]
[1778629091659,79.22,80493.97,0.0,1.0,0.0,0.00029]
[1778629094409,79.22,80493.36,0.0,1.0,0.0,0.00029]
[1778629094437,79.22,80485.61,0.0,1.0,0.0,0.0003]
[1778629095370,79.22,80478.66,0.0,1.0,0.0,0.0003]
[1778629097835,79.22,80478.38,0.0,1.0,0.0,0.0003]
[1778629098391,79.22,80478.4,0.0,1.0,0.0,0.0003]
[1778629099398,79.22,80485.98,0.0,1.0,0.0,0.0003]
[1778629100405,79.22,80490.12,0.0,1.0,0.0,0.0003]
[1778629102419,79.22,80487.68,0.0,1.0,0.0,0.0003]
[1778629103426,79.22,80485.03,0.0,1.0,0.0,0.0003]
[1778629104433,79.22,80483.32,0.0,1.0,0.0,0.0003]
[1778629108576,79.22,80482.33,0.0,1.0,0.0,0.0003]
[1778629108660,79.22,80482.14,0.0,1.0,0.0,0.0003]
[1778629108716,79.22,80482.14,0.0,1.0,0.0,0.0003]
[1778629108810,79.22,80482.14,0.0,1.0,0.0,0.0003]
[1778629109468,79.22,80482.59,0.0,1.0,0.0,0.0003]
[1778629111482,79.22,80481.49,0.0,1.0,0.0,0.0003]
[1778629112489,79.22,80484.1,0.0,1.0,0.0,0.00029]
[1778629112958,79.22,80484.1,0.0,1.0,0.0,0.00029]
[1778629113041,79.22,80484.1,0.0,1.0,0.0,0.00029]
[1778629113060,79.22,80484.1,0.0,1.0,0.0,0.00029]
[1778629113496,79.22,80486.12,0.0,1.0,0.0,0.00029]
[1778629114503,79.22,80489.51,0.0,1.0,0.0,0.00029]
[1778629119538,79.22,80490.02,0.0,1.0,0.0,0.00029]
[1778629122568,79.22,80489.1,0.0,1.0,0.0,0.00029]
[1778629122664,79.22,80489.58,0.0,1.0,0.0,0.00029]
[1778629122809,79.22,80489.58,0.0,1.0,0.0,0.00029]
[1778629122973,79.22,80489.58,0.0,1.0,0.0,0.00029]
[1778629123061,79.22,80489.58,0.0,1.0,0.0,0.00029]
[1778629123566,79.22,80489.13,0.0,1.0,0.0,0.00029]
[1778629127817,79.22,80489.07,0.0,1.0,0.0,0.00029]
[1778629128064,79.22,80489.07,0.0,1.0,0.0,0.00029]
[1778629132180,79.22,80488.27,0.0,1.0,0.0,0.00029]
[1778629132308,79.22,80488.27,0.0,1.0,0.0,0.00029]
[1778629132629,79.22,80488.09,0.0,1.0,0.0,0.00029]
[1778629135021,79.22,80487.31,0.0,1.0,0.0,0.00029]
[1778629135062,79.22,80487.31,0.0,1.0,0.0,0.00029]
[1778629141693,79.22,80487.31,0.0,1.0,0.0,0.00029]
[1778629142700,79.22,80491.57,0.0,1.0,0.0,0.00029]
[1778629143707,79.22,80493.51,0.0,1.0,0.0,0.00029]
[1778629144035,79.22,80493.51,0.0,1.0,0.0,0.00029]
[1778629144061,79.22,80493.51,0.0,1.0,0.0,0.00029]
[1778629144209,79.22,80493.51,0.0,1.0,0.0,0.00029]
[1778629144311,79.22,80493.51,0.0,1.0,0.0,0.00029]
[1778629144714,79.22,80495.4,0.0,1.0,0.0,0.00029]
[1778629145723,79.22,80492.99,0.0,1.0,0.0,0.00029]
[1778629147735,79.22,80491.32,0.0,1.0,0.0,0.00029]
[1778629150338,79.22,80491.55,0.0,1.0,0.0,0.00029]
[1778629150469,79.22,80491.55,0.0,1.0,0.0,0.00029]
[1778629150560,79.22,80491.55,0.0,1.0,0.0,0.00029]
[1778629150638,79.22,80492.26,0.0,1.0,0.0,0.00029]
[1778629156356,79.22,80492.49,0.0,1.0,0.0,0.00029]
[1778629156557,79.22,80492.49,0.0,1.0,0.0,0.00029]
[1778629156563,79.22,80492.49,0.0,1.0,0.0,0.00029]
[1778629156581,79.22,80498.26,0.0,1.0,0.0,0.00028]
[1778629156808,79.22,80498.26,0.0,1.0,0.0,0.00028]
[1778629156852,79.22,80503.34,0.0,1.0,0.0,0.00028]
[1778629157805,79.22,80502.53,0.0,1.0,0.0,0.00028]
[1778629161502,79.22,80502.27,0.0,1.0,0.0,0.00028]
[1778629161563,79.22,80502.27,0.0,1.0,0.0,0.00028]
[1778629161705,79.22,80502.27,0.0,1.0,0.0,0.00028]
[1778629161656,79.22,80504.28,0.0,1.0,0.0,0.00028]
[1778629161809,79.22,80504.28,0.0,1.0,0.0,0.00028]
[1778629161833,79.22,80506.44,0.0,1.0,0.0,0.00028]
[1778629166869,79.22,80507.26,0.0,1.0,0.0,0.00028]
[1778629168188,79.22,80507.26,0.0,1.0,0.0,0.00028]
[1778629168309,79.22,80507.26,0.0,1.0,0.0,0.00028]
[1778629168486,79.22,80507.26,0.0,1.0,0.0,0.00028]
[1778629168558,79.22,80507.26,0.0,1.0,0.0,0.00028]
[1778629168577,79.22,80509.17,0.0,1.0,0.0,0.00028]
[1778629168883,79.22,80509.94,0.0,1.0,0.0,0.00028]
[1778629170897,79.22,80512.91,0.0,1.0,0.0,0.00027]
[1778629171904,79.22,80514.04,0.0,1.0,0.0,0.00027]
[1778629174944,79.22,80514.05,0.0,1.0,0.0,0.00027]
[1778629175059,79.22,80514.05,0.0,1.0,0.0,0.00027]
[1778629175177,79.22,80514.05,0.0,1.0,0.0,0.00027]
[1778629175309,79.22,80514.05,0.0,1.0,0.0,0.00027]
[1778629175410,79.22,80513.84,0.0,1.0,0.0,0.00027]
[1778629176939,79.22,80515.17,0.0,1.0,0.0,0.00027]
[1778629177946,79.22,80518.92,0.0,1.0,0.0,0.00027]
[1778629182461,79.22,80518.71,0.0,1.0,0.0,0.00027]
[1778629182559,79.22,80518.71,0.0,1.0,0.0,0.00027]
[1778629182630,79.22,80518.71,0.0,1.0,0.0,0.00027]
[1778629182672,79.22,80518.47,0.0,1.0,0.0,0.00027]
[1778629182809,79.22,80518.47,0.0,1.0,0.0,0.00027]
[1778629182981,79.22,80519.8,0.0,1.0,0.0,0.00026]
[1778629188346,79.22,80519.52,0.0,1.0,0.0,0.00026]
[1778629188558,79.22,80519.52,0.0,1.0,0.0,0.00026]
[1778629188659,79.22,80519.52,0.0,1.0,0.0,0.00026]
[1778629188936,79.22,80519.52,0.0,1.0,0.0,0.00026]
[1778629189064,79.22,80519.52,0.0,1.0,0.0,0.00026]
[1778629189161,79.22,80522.08,0.0,1.0,0.0,0.00026]
[1778629190030,79.22,80530.01,0.0,1.0,0.0,0.00026]
[1778629191037,79.22,80531.47,0.0,1.0,0.0,0.00026]
[1778629194059,79.22,80533.73,0.0,1.0,0.0,0.00026]
[1778629197081,79.22,80536.01,0.0,1.0,0.0,0.00025]
[1778629198632,79.22,80536.01,0.0,1.0,0.0,0.00025]
[1778629198733,79.22,80538.66,0.0,1.0,0.0,0.00025]
[1778629198811,79.22,80538.66,0.0,1.0,0.0,0.00025]
[1778629199095,79.22,80540.45,0.0,1.0,0.0,0.00025]
[1778629199824,79.22,80540.45,0.0,1.0,0.0,0.00025]
[1778629200102,79.22,80539.96,0.0,1.0,0.0,0.00025]
[1778629202118,79.22,80538.38,0.0,1.0,0.0,0.00025]
[1778629202917,79.22,80538.38,0.0,1.0,0.0,0.00025]
[1778629207725,79.22,80538.84,0.0,1.0,0.0,0.00025]
[1778629207813,79.22,80538.88,0.0,1.0,0.0,0.00025]
[1778629214611,79.22,80538.86,0.0,1.0,0.0,0.00025]
[1778629214658,79.22,80538.88,0.0,1.0,0.0,0.00025]
[1778629214808,79.22,80538.88,0.0,1.0,0.0,0.00025]
[1778629218423,79.22,80538.88,0.0,1.0,0.0,0.00025]
[1778629218573,79.22,80538.88,0.0,1.0,0.0,0.00025]
[1778629225282,79.22,80538.96,0.0,1.0,0.0,0.00025]
[1778629226289,79.22,80541.88,0.0,1.0,0.0,0.00025]
[1778629226827,79.22,80541.88,0.0,1.0,0.0,0.00025]
[1778629227059,79.22,80541.88,0.0,1.0,0.0,0.00025]
[1778629228823,79.22,80541.54,0.0,1.0,0.0,0.00025]
[1778629229066,79.22,80541.54,0.0,1.0,0.0,0.00025]
[1778629229310,79.22,80541.88,0.0,1.0,0.0,0.00025]
[1778629231324,79.22,80541.88,0.0,1.0,0.0,0.00025]
[1778629233515,79.22,80541.88,0.0,1.0,0.0,0.00025]
[1778629233619,79.22,80543.35,0.0,1.0,0.0,0.00025]
[1778629239394,79.22,80544.0,0.0,1.0,0.0,0.00024]
[1778629239559,79.22,80544.0,0.0,1.0,0.0,0.00024]
[1778629239660,79.22,80544.26,0.0,1.0,0.0,0.00024]
[1778629245422,79.22,80544.5,0.0,1.0,0.0,0.00024]
[1778629251464,79.22,80544.68,0.0,1.0,0.0,0.00024]
[1778629264556,79.22,80544.28,0.0,1.0,0.0,0.00024]
[1778629273619,79.22,80544.48,0.0,1.0,0.0,0.00024]
[1778629278654,79.22,80544.95,0.0,1.0,0.0,0.00024]
[1778629283689,79.22,80544.12,0.0,1.0,0.0,0.00024]
[1778629288724,79.22,80538.07,0.0,1.0,0.0,0.00025]
[1778629289731,79.22,80534.45,0.0,1.0,0.0,0.00025]
[1778629290738,79.22,80529.14,0.0,1.0,0.0,0.00025]
[1778629291745,79.22,80528.66,0.0,1.0,0.0,0.00025]
[1778629293762,79.22,80523.31,0.0,1.0,0.0,0.00025]
[1778629294769,79.22,80519.94,0.0,1.0,0.0,0.00025]
[1778629298797,79.22,80522.3,0.0,1.0,0.0,0.00025]
[1778629300811,79.22,80523.74,0.0,1.0,0.0,0.00025]
[1778629305846,79.22,80523.1,0.0,1.0,0.0,0.00025]
[1778629310881,79.22,80522.11,0.0,1.0,0.0,0.00025]
[1778629315918,79.22,80520.81,0.0,1.0,0.0,0.00025]
[1778629320953,79.22,80521.35,0.0,1.0,0.0,0.00025]
[1778629321960,79.22,80522.61,0.0,1.0,0.0,0.00025]
[1778629326995,79.22,80522.84,0.0,1.0,0.0,0.00025]
[1778629334045,79.22,80523.11,0.0,1.0,0.0,0.00025]
[1778629339206,79.22,80522.55,0.0,1.0,0.0,0.00025]
[1778629348143,79.22,80522.26,0.0,1.0,0.0,0.00025]
[1778629351164,79.22,80522.28,0.0,1.0,0.0,0.00025]
[1778629358213,79.22,80522.25,0.0,1.0,0.0,0.00025]
[1778629364255,79.22,80522.38,0.0,1.0,0.0,0.00025]
[1778629369290,79.22,80522.12,0.0,1.0,0.0,0.00025]
[1778629374325,79.22,80521.58,0.0,1.0,0.0,0.00025]
[1778629378354,79.22,80519.52,0.0,1.0,0.0,0.00025]
[1778629380368,79.22,80515.45,0.0,1.0,0.0,0.00025]
[1778629381375,79.22,80512.13,0.0,1.0,0.0,0.00025]
[1778629384396,79.22,80509.06,0.0,1.0,0.0,0.00025]
[1778629386410,79.22,80506.82,0.0,1.0,0.0,0.00026]
[1778629387417,79.22,80508.95,0.0,1.0,0.0,0.00025]
[1778629389431,79.22,80510.78,0.0,1.0,0.0,0.00025]
[1778629392917,79.22,80511.17,0.0,1.0,0.0,0.00025]
[1778629394467,79.22,80512.72,0.0,1.0,0.0,0.00025]
[1778629395810,79.22,80512.72,0.0,1.0,0.0,0.00025]
[1778629401529,79.22,80511.68,0.0,1.0,0.0,0.00025]
[1778629406564,79.22,80510.03,0.0,1.0,0.0,0.00025]
[1778629410288,79.22,80510.45,0.0,1.0,0.0,0.00025]
[1778629410310,79.22,80510.45,0.0,1.0,0.0,0.00025]
[1778629410519,79.22,80510.45,0.0,1.0,0.0,0.00025]
[1778629410559,79.22,80510.45,0.0,1.0,0.0,0.00025]
[1778629410592,79.22,80510.1,0.0,1.0,0.0,0.00025]
[1778629411599,79.22,80509.67,0.0,1.0,0.0,0.00025]
[1778629419655,79.22,80508.91,0.0,1.0,0.0,0.00025]
[1778629424690,79.22,80508.92,0.0,1.0,0.0,0.00025]
[1778629426761,79.22,80508.76,0.0,1.0,0.0,0.00025]
[1778629426812,79.22,80508.76,0.0,1.0,0.0,0.00025]
[1778629426987,79.22,80508.76,0.0,1.0,0.0,0.00025]
[1778629426909,79.22,80509.12,0.0,1.0,0.0,0.00025]
[1778629427067,79.22,80509.12,0.0,1.0,0.0,0.00025]
[1778629430733,79.22,80507.81,0.0,1.0,0.0,0.00025]
[1778629435767,79.22,80507.49,0.0,1.0,0.0,0.00025]
[1778629438416,79.22,80507.49,0.0,1.0,0.0,0.00025]
[1778629438561,79.22,80507.49,0.0,1.0,0.0,0.00025]
[1778629438807,79.22,80507.49,0.0,1.0,0.0,0.00025]
[1778629438908,79.22,80507.49,0.0,1.0,0.0,0.00025]
[1778629445840,79.22,80507.07,0.0,1.0,0.0,0.00025]
[1778629451886,79.22,80507.41,0.0,1.0,0.0,0.00025]
[1778629457928,79.22,80507.07,0.0,1.0,0.0,0.00025]
[1778629461961,79.22,80508.3,0.0,1.0,0.0,0.00025]
[1778629464783,79.22,80509.5,0.0,1.0,0.0,0.00025]
[1778629464811,79.22,80509.5,0.0,1.0,0.0,0.00025]
[1778629464885,79.22,80509.5,0.0,1.0,0.0,0.00025]
[1778629465136,79.22,80509.5,0.0,1.0,0.0,0.00025]
[1778629465310,79.22,80509.5,0.0,1.0,0.0,0.00025]
[1778629473038,79.22,80509.58,0.0,1.0,0.0,0.00024]
[1778629477068,79.22,80498.66,0.0,1.0,0.0,0.00025]
[1778629478075,79.22,80489.3,0.0,1.0,0.0,0.00025]
[1778629479082,79.22,80490.34,0.0,1.0,0.0,0.00025]
[1778629481414,79.22,80489.95,0.0,1.0,0.0,0.00025]
[1778629481561,79.22,80489.95,0.0,1.0,0.0,0.00025]
[1778629481728,79.22,80489.95,0.0,1.0,0.0,0.00025]
[1778629481809,79.22,80489.95,0.0,1.0,0.0,0.00025]
[1778629481862,79.22,80490.0,0.0,1.0,0.0,0.00025]
[1778629487139,79.22,80489.98,0.0,1.0,0.0,0.00025]
[1778629491167,79.22,80493.85,0.0,1.0,0.0,0.00025]
[1778629492174,79.22,80496.81,0.0,1.0,0.0,0.00025]
[1778629494226,79.22,80496.74,0.0,1.0,0.0,0.00025]
[1778629494310,79.22,80496.74,0.0,1.0,0.0,0.00025]
[1778629494874,79.22,80496.74,0.0,1.0,0.0,0.00025]
[1778629495061,79.22,80496.74,0.0,1.0,0.0,0.00025]
[1778629494970,79.22,80497.27,0.0,1.0,0.0,0.00025]
[1778629496202,79.22,80495.93,0.0,1.0,0.0,0.00025]
[1778629498216,79.22,80497.62,0.0,1.0,0.0,0.00025]
[1778629500606,79.22,80498.57,0.0,1.0,0.0,0.00025]
[1778629500809,79.22,80498.57,0.0,1.0,0.0,0.00025]
[1778629500832,79.22,80498.57,0.0,1.0,0.0,0.00025]
[1778629501060,79.22,80498.57,0.0,1.0,0.0,0.00025]
[1778629500909,79.22,80498.97,0.0,1.0,0.0,0.00025]
[1778629504258,79.22,80491.02,0.0,1.0,0.0,0.00025]
[1778629505265,79.22,80487.35,0.0,1.0,0.0,0.00026]
[1778629506581,79.22,80487.35,0.0,1.0,0.0,0.00026]
[1778629506825,79.22,80487.35,0.0,1.0,0.0,0.00026]
[1778629506928,79.22,80487.35,0.0,1.0,0.0,0.00026]
[1778629507058,79.22,80487.35,0.0,1.0,0.0,0.00026]
[1778629506986,79.22,80485.82,0.0,1.0,0.0,0.00026]
[1778629512314,79.22,80487.5,0.0,1.0,0.0,0.00026]
[1778629514706,79.22,80487.63,0.0,1.0,0.0,0.00026]
[1778629514811,79.22,80487.63,0.0,1.0,0.0,0.00026]
[1778629514866,79.22,80487.63,0.0,1.0,0.0,0.00026]
[1778629515060,79.22,80487.63,0.0,1.0,0.0,0.00026]
[1778629514909,79.22,80487.83,0.0,1.0,0.0,0.00026]
[1778629520370,79.22,80489.17,0.0,1.0,0.0,0.00025]
[1778629524401,79.22,80490.6,0.0,1.0,0.0,0.00025]
[1778629526756,79.22,80491.36,0.0,1.0,0.0,0.00025]
[1778629526817,79.22,80491.36,0.0,1.0,0.0,0.00025]
[1778629527051,79.22,80491.36,0.0,1.0,0.0,0.00025]
[1778629527059,79.22,80491.36,0.0,1.0,0.0,0.00025]
[1778629526845,79.22,80491.48,0.0,1.0,0.0,0.00025]
[1778629528429,79.22,80496.43,0.0,1.0,0.0,0.00025]
[1778629529436,79.22,80502.09,0.0,1.0,0.0,0.00025]
[1778629530443,79.22,80508.36,0.0,1.0,0.0,0.00024]
[1778629531729,79.22,80508.36,0.0,1.0,0.0,0.00024]
[1778629531811,79.22,80508.36,0.0,1.0,0.0,0.00024]
[1778629531830,79.22,80507.98,0.0,1.0,0.0,0.00024]
[1778629532178,79.22,80507.98,0.0,1.0,0.0,0.00024]
[1778629532311,79.22,80507.98,0.0,1.0,0.0,0.00024]
[1778629534471,79.22,80509.15,0.0,1.0,0.0,0.00024]
[1778629535478,79.22,80510.8,0.0,1.0,0.0,0.00024]
[1778629536485,79.22,80513.12,0.0,1.0,0.0,0.00024]
[1778629540514,79.22,80514.8,0.0,1.0,0.0,0.00023]
[1778629541520,79.22,80516.88,0.0,1.0,0.0,0.00023]
[1778629544624,79.22,80516.28,0.0,1.0,0.0,0.00023]
[1778629544816,79.22,80516.28,0.0,1.0,0.0,0.00023]
[1778629544919,79.22,80516.28,0.0,1.0,0.0,0.00023]
[1778629545063,79.22,80516.28,0.0,1.0,0.0,0.00023]
[1778629545017,79.22,80516.52,0.0,1.0,0.0,0.00023]
[1778629547562,79.22,80515.09,0.0,1.0,0.0,0.00023]
[1778629548931,79.22,80515.09,0.0,1.0,0.0,0.00023]
[1778629549576,79.22,80513.09,0.0,1.0,0.0,0.00024]
[1778629550583,79.22,80511.57,0.0,1.0,0.0,0.00024]
[1778629551590,79.22,80509.69,0.0,1.0,0.0,0.00024]
[1778629553090,79.22,80509.69,0.0,1.0,0.0,0.00024]
[1778629553114,79.22,80510.37,0.0,1.0,0.0,0.00024]
[1778629553310,79.22,80510.37,0.0,1.0,0.0,0.00024]
[1778629553511,79.22,80510.37,0.0,1.0,0.0,0.00024]
[1778629553560,79.22,80510.37,0.0,1.0,0.0,0.00024]
[1778629553604,79.22,80510.14,0.0,1.0,0.0,0.00024]
[1778629556625,79.22,80508.65,0.0,1.0,0.0,0.00024]
[1778629561661,79.22,80509.4,0.0,1.0,0.0,0.00024]
[1778629562288,79.22,80509.4,0.0,1.0,0.0,0.00024]
[1778629562310,79.22,80509.4,0.0,1.0,0.0,0.00024]
[1778629562631,79.22,80509.4,0.0,1.0,0.0,0.00024]
[1778629562817,79.22,80509.4,0.0,1.0,0.0,0.00024]
[1778629562913,79.22,80508.69,0.0,1.0,0.0,0.00024]
[1778629569030,79.22,80508.42,0.0,1.0,0.0,0.00024]
[1778629569062,79.22,80508.42,0.0,1.0,0.0,0.00024]
[1778629569129,79.22,80508.74,0.0,1.0,0.0,0.00024]
[1778629569235,79.22,80508.74,0.0,1.0,0.0,0.00024]
[1778629569312,79.22,80508.74,0.0,1.0,0.0,0.00024]
[1778629569717,79.22,80504.32,0.0,1.0,0.0,0.00024]
[1778629571731,79.22,80502.42,0.0,1.0,0.0,0.00024]
[1778629576766,79.22,80502.78,0.0,1.0,0.0,0.00024]
[1778629577773,79.22,80497.09,0.0,1.0,0.0,0.00024]
[1778629578780,79.22,80494.21,0.0,1.0,0.0,0.00025]
[1778629580216,79.22,80493.72,0.0,1.0,0.0,0.00025]
[1778629580310,79.22,80493.72,0.0,1.0,0.0,0.00025]
[1778629580669,79.22,80493.72,0.0,1.0,0.0,0.00025]
[1778629580816,79.22,80493.72,0.0,1.0,0.0,0.00025]
[1778629580878,79.22,80493.76,0.0,1.0,0.0,0.00025]
[1778629581801,79.22,80492.45,0.0,1.0,0.0,0.00025]
[1778629584354,79.22,80491.84,0.0,1.0,0.0,0.00025]
[1778629584824,79.22,80481.0,0.0,1.0,0.0,0.00025]
[1778629585831,79.22,80481.74,0.0,1.0,0.0,0.00025]
[1778629587724,79.22,80482.39,0.0,1.0,0.0,0.00025]
[1778629591878,79.22,80481.01,0.0,1.0,0.0,0.00025]
[1778629593892,79.22,80487.85,0.0,1.0,0.0,0.00024]
[1778629594900,79.22,80489.42,0.0,1.0,0.0,0.00024]
[1778629596410,79.22,80488.48,0.0,1.0,0.0,0.00024]
[1778629596559,79.22,80488.48,0.0,1.0,0.0,0.00024]
[1778629596914,79.22,80487.96,0.0,1.0,0.0,0.00024]
[1778629597245,79.22,80487.96,0.0,1.0,0.0,0.00024]
[1778629597311,79.22,80487.96,0.0,1.0,0.0,0.00024]
[1778629602956,79.22,80479.63,0.0,1.0,0.0,0.00025]
[1778629603963,79.22,80476.39,0.0,1.0,0.0,0.00025]
[1778629604877,79.22,80476.39,0.0,1.0,0.0,0.00025]
[1778629605102,79.22,80474.52,0.0,1.0,0.0,0.00025]
[1778629605974,79.22,80474.52,0.0,1.0,0.0,0.00025]
[1778629606984,79.22,80472.53,0.0,1.0,0.0,0.00025]
[1778629608060,79.22,80472.53,0.0,1.0,0.0,0.00025]
[1778629608139,79.22,80472.53,0.0,1.0,0.0,0.00025]
[1778629608351,79.22,80472.53,0.0,1.0,0.0,0.00025]
[1778629611012,79.22,80470.97,0.0,1.0,0.0,0.00025]
[1778629615043,79.22,80469.62,0.0,1.0,0.0,0.00025]
[1778629618063,79.22,80465.47,0.0,1.0,0.0,0.00026]
[1778629619070,79.22,80459.54,0.0,1.0,0.0,0.00026]
[1778629620027,79.22,80459.54,0.0,1.0,0.0,0.00026]
[1778629620064,79.22,80459.54,0.0,1.0,0.0,0.00026]
[1778629620129,79.22,80459.89,0.0,1.0,0.0,0.00026]
[1778629620496,79.22,80459.89,0.0,1.0,0.0,0.00026]
[1778629620561,79.22,80459.89,0.0,1.0,0.0,0.00026]
[1778629621084,79.22,80458.81,0.0,1.0,0.0,0.00026]
[1778629622091,79.22,80457.45,0.0,1.0,0.0,0.00026]
[1778629623098,79.22,80454.39,0.0,1.0,0.0,0.00026]
[1778629625112,79.22,80453.09,0.0,1.0,0.0,0.00026]
[1778629626455,79.22,80452.34,0.0,1.0,0.0,0.00027]
[1778629626569,79.22,80452.34,0.0,1.0,0.0,0.00027]
[1778629626656,79.22,80452.34,0.0,1.0,0.0,0.00027]
[1778629626811,79.22,80452.34,0.0,1.0,0.0,0.00027]
[1778629627126,79.22,80452.41,0.0,1.0,0.0,0.00027]
[1778629628133,79.22,80453.4,0.0,1.0,0.0,0.00026]
[1778629630147,79.22,80450.02,0.0,1.0,0.0,0.00027]
[1778629632161,79.22,80448.52,0.0,1.0,0.0,0.00027]
[1778629633168,79.22,80449.54,0.0,1.0,0.0,0.00027]
[1778629633305,79.22,80449.54,0.0,1.0,0.0,0.00027]
[1778629633559,79.22,80449.54,0.0,1.0,0.0,0.00027]
[1778629633999,79.22,80449.54,0.0,1.0,0.0,0.00027]
[1778629634063,79.22,80449.54,0.0,1.0,0.0,0.00027]
[1778629634175,79.22,80448.01,0.0,1.0,0.0,0.00027]
[1778629635182,79.22,80450.03,0.0,1.0,0.0,0.00027]
[1778629638983,79.22,80450.7,0.0,1.0,0.0,0.00027]
[1778629639066,79.22,80450.7,0.0,1.0,0.0,0.00027]
[1778629640893,79.22,80449.92,0.0,1.0,0.0,0.00027]
[1778629641059,79.22,80449.92,0.0,1.0,0.0,0.00027]
[1778629641224,79.22,80447.04,0.0,1.0,0.0,0.00027]
[1778629642231,79.22,80444.96,0.0,1.0,0.0,0.00027]
[1778629643239,79.22,80443.88,0.0,1.0,0.0,0.00027]
[1778629643736,79.22,80443.88,0.0,1.0,0.0,0.00027]
[1778629643816,79.22,80443.88,0.0,1.0,0.0,0.00027]
[1778629646260,79.22,80441.51,0.0,1.0,0.0,0.00027]
[1778629649372,79.22,80441.01,0.0,1.0,0.0,0.00027]
[1778629649548,79.22,80441.01,0.0,1.0,0.0,0.00027]
[1778629649560,79.22,80441.01,0.0,1.0,0.0,0.00027]
[1778629649582,79.22,80442.04,0.0,1.0,0.0,0.00027]
[1778629651295,79.22,80442.07,0.0,1.0,0.0,0.00027]
[1778629653309,79.22,80446.62,0.0,1.0,0.0,0.00026]
[1778629654316,79.22,80450.48,0.0,1.0,0.0,0.00026]
[1778629656152,79.22,80450.48,0.0,1.0,0.0,0.00026]
[1778629656239,79.22,80457.16,0.0,1.0,0.0,0.00026]
[1778629656312,79.22,80457.16,0.0,1.0,0.0,0.00026]
[1778629656330,79.22,80462.16,0.0,1.0,0.0,0.00025]
[1778629657321,79.22,80462.16,0.0,1.0,0.0,0.00025]
[1778629657559,79.22,80462.16,0.0,1.0,0.0,0.00025]
[1778629657626,79.22,80464.44,0.0,1.0,0.0,0.00025]
[1778629660358,79.22,80463.36,0.0,1.0,0.0,0.00025]
[1778629663379,79.22,80461.86,0.0,1.0,0.0,0.00025]
[1778629664386,79.22,80457.95,0.0,1.0,0.0,0.00026]
[1778629665480,79.22,80457.95,0.0,1.0,0.0,0.00026]
[1778629665559,79.22,80457.95,0.0,1.0,0.0,0.00026]
[1778629665660,79.22,80454.64,0.0,1.0,0.0,0.00026]
[1778629666318,79.22,80454.64,0.0,1.0,0.0,0.00026]
[1778629666560,79.22,80454.64,0.0,1.0,0.0,0.00026]
[1778629667407,79.22,80456.15,0.0,1.0,0.0,0.00026]
[1778629669918,79.22,80456.0,0.0,1.0,0.0,0.00026]
[1778629670067,79.22,80456.0,0.0,1.0,0.0,0.00026]
[1778629670162,79.22,80454.39,0.0,1.0,0.0,0.00026]
[1778629670428,79.22,80451.97,0.0,1.0,0.0,0.00026]
[1778629671853,79.22,80451.97,0.0,1.0,0.0,0.00026]
[1778629671969,79.22,80451.97,0.0,1.0,0.0,0.00026]
[1778629672046,79.22,80452.18,0.0,1.0,0.0,0.00026]
[1778629672442,79.22,80451.03,0.0,1.0,0.0,0.00026]
[1778629673835,79.22,80451.03,0.0,1.0,0.0,0.00026]
[1778629674061,79.22,80451.03,0.0,1.0,0.0,0.00026]
[1778629674106,79.22,80446.96,0.0,1.0,0.0,0.00026]
[1778629675463,79.22,80446.0,0.0,1.0,0.0,0.00026]
[1778629677162,79.22,80446.0,0.0,1.0,0.0,0.00026]
[1778629677167,79.22,80443.46,0.0,1.0,0.0,0.00026]
[1778629677310,79.22,80443.46,0.0,1.0,0.0,0.00026]
[1778629677477,79.22,80444.41,0.0,1.0,0.0,0.00026]
[1778629679059,79.22,80444.41,0.0,1.0,0.0,0.00026]
[1778629679160,79.22,80442.65,0.0,1.0,0.0,0.00027]
[1778629679309,79.22,80442.65,0.0,1.0,0.0,0.00027]
[1778629680065,79.22,80442.65,0.0,1.0,0.0,0.00027]
[1778629680098,79.22,80440.41,0.0,1.0,0.0,0.00027]
[1778629681505,79.22,80434.17,0.0,1.0,0.0,0.00027]
[1778629683294,79.22,80435.87,0.0,1.0,0.0,0.00027]
[1778629683310,79.22,80435.87,0.0,1.0,0.0,0.00027]
[1778629683681,79.22,80435.87,0.0,1.0,0.0,0.00027]
[1778629683811,79.22,80435.87,0.0,1.0,0.0,0.00027]
[1778629683880,79.22,80437.32,0.0,1.0,0.0,0.00027]
[1778629685533,79.22,80438.17,0.0,1.0,0.0,0.00027]
[1778629687091,79.22,80438.17,0.0,1.0,0.0,0.00027]
[1778629687094,79.22,80440.77,0.0,1.0,0.0,0.00027]
[1778629687311,79.22,80440.77,0.0,1.0,0.0,0.00027]
[1778629691575,79.22,80439.81,0.0,1.0,0.0,0.00027]
[1778629692582,79.22,80438.78,0.0,1.0,0.0,0.00027]
[1778629698284,79.22,80438.14,0.0,1.0,0.0,0.00027]
[1778629698308,79.22,80438.09,0.0,1.0,0.0,0.00027]
[1778629698624,79.22,80438.04,0.0,1.0,0.0,0.00027]
[1778629699849,79.22,80438.04,0.0,1.0,0.0,0.00027]
[1778629700059,79.22,80438.04,0.0,1.0,0.0,0.00027]
[1778629702922,79.22,80437.7,0.0,1.0,0.0,0.00027]
[1778629703059,79.22,80437.7,0.0,1.0,0.0,0.00027]
[1778629703281,79.22,80437.7,0.0,1.0,0.0,0.00027]
[1778629703064,79.22,80438.33,0.0,1.0,0.0,0.00027]
[1778629703659,79.22,80435.77,0.0,1.0,0.0,0.00027]
[1778629704666,79.22,80430.38,0.0,1.0,0.0,0.00027]
[1778629705765,79.22,80430.38,0.0,1.0,0.0,0.00027]
[1778629705808,79.22,80430.38,0.0,1.0,0.0,0.00027]
[1778629705864,79.22,80428.06,0.0,1.0,0.0,0.00027]
[1778629706683,79.22,80428.06,0.0,1.0,0.0,0.00027]
[1778629706807,79.22,80428.06,0.0,1.0,0.0,0.00027]
[1778629706889,79.22,80428.76,0.0,1.0,0.0,0.00027]
[1778629707687,79.22,80427.7,0.0,1.0,0.0,0.00027]
[1778629708694,79.22,80427.09,0.0,1.0,0.0,0.00028]
[1778629709701,79.22,80425.38,0.0,1.0,0.0,0.00028]
[1778629711715,79.22,80425.25,0.0,1.0,0.0,0.00027]
[1778629716596,79.22,80424.99,0.0,1.0,0.0,0.00027]
[1778629716813,79.22,80424.99,0.0,1.0,0.0,0.00027]
[1778629718765,79.22,80426.29,0.0,1.0,0.0,0.00027]
[1778629721785,79.22,80424.88,0.0,1.0,0.0,0.00027]
[1778629723799,79.22,80426.86,0.0,1.0,0.0,0.00027]
[1778629724520,79.22,80426.86,0.0,1.0,0.0,0.00027]
[1778629724561,79.22,80426.86,0.0,1.0,0.0,0.00027]
[1778629724806,79.22,80426.09,0.0,1.0,0.0,0.00027]
[1778629729871,79.22,80425.83,0.0,1.0,0.0,0.00027]
[1778629730068,79.22,80425.83,0.0,1.0,0.0,0.00027]
[1778629730307,79.22,80425.83,0.0,1.0,0.0,0.00027]
[1778629730191,79.22,80426.67,0.0,1.0,0.0,0.00027]
[1778629730848,79.22,80425.73,0.0,1.0,0.0,0.00027]
[1778629731437,79.22,80425.73,0.0,1.0,0.0,0.00027]
[1778629731559,79.22,80425.73,0.0,1.0,0.0,0.00027]
[1778629734877,79.22,80429.11,0.0,1.0,0.0,0.00027]
[1778629736129,79.22,80429.11,0.0,1.0,0.0,0.00027]
[1778629736308,79.22,80429.11,0.0,1.0,0.0,0.00027]
[1778629736343,79.22,80433.25,0.0,1.0,0.0,0.00027]
[1778629738033,79.22,80434.15,0.0,1.0,0.0,0.00026]
[1778629738065,79.22,80434.15,0.0,1.0,0.0,0.00026]
[1778629738068,79.22,80433.45,0.0,1.0,0.0,0.00027]
[1778629741652,79.22,80432.35,0.0,1.0,0.0,0.00027]
[1778629741811,79.22,80432.35,0.0,1.0,0.0,0.00027]
[1778629743940,79.22,80435.89,0.0,1.0,0.0,0.00026]
[1778629747968,79.22,80438.16,0.0,1.0,0.0,0.00026]
[1778629748975,79.22,80452.97,0.0,1.0,0.0,0.00025]
[1778629749492,79.22,80452.97,0.0,1.0,0.0,0.00025]
[1778629749560,79.22,80452.97,0.0,1.0,0.0,0.00025]
[1778629749982,79.22,80454.91,0.0,1.0,0.0,0.00025]
[1778629754010,79.22,80459.22,0.0,1.0,0.0,0.00025]
[1778629755017,79.22,80464.79,0.0,1.0,0.0,0.00025]
[1778629755970,79.22,80464.79,0.0,1.0,0.0,0.00025]
[1778629756067,79.22,80464.79,0.0,1.0,0.0,0.00025]
[1778629757608,79.22,80464.11,0.0,1.0,0.0,0.00025]
[1778629757808,79.22,80464.11,0.0,1.0,0.0,0.00025]
[1778629758038,79.22,80464.71,0.0,1.0,0.0,0.00025]
[1778629764081,79.22,80464.63,0.0,1.0,0.0,0.00025]
[1778629769275,79.22,80465.06,0.0,1.0,0.0,0.00025]
[1778629769307,79.22,80465.06,0.0,1.0,0.0,0.00025]
[1778629771129,79.22,80464.82,0.0,1.0,0.0,0.00024]
[1778629774331,79.22,80465.09,0.0,1.0,0.0,0.00024]
[1778629774150,79.22,80466.79,0.0,1.0,0.0,0.00024]
[1778629774558,79.22,80466.79,0.0,1.0,0.0,0.00024]
[1778629775668,79.22,80466.75,0.0,1.0,0.0,0.00024]
[1778629775810,79.22,80466.75,0.0,1.0,0.0,0.00024]
[1778629776164,79.22,80466.9,0.0,1.0,0.0,0.00024]
[1778629781150,79.22,80467.33,0.0,1.0,0.0,0.00024]
[1778629781309,79.22,80467.33,0.0,1.0,0.0,0.00024]
[1778629788622,79.22,80468.52,0.0,1.0,0.0,0.00024]
[1778629790483,79.22,80467.98,0.0,1.0,0.0,0.00024]
[1778629790560,79.22,80467.98,0.0,1.0,0.0,0.00024]
[1778629791269,79.22,80468.01,0.0,1.0,0.0,0.00024]
[1778629796304,79.22,80468.56,0.0,1.0,0.0,0.00024]
[1778629801339,79.22,80468.95,0.0,1.0,0.0,0.00024]
[1778629803353,79.22,80472.62,0.0,1.0,0.0,0.00024]
[1778629804360,79.22,80475.3,0.0,1.0,0.0,0.00024]
[1778629805367,79.22,80478.5,0.0,1.0,0.0,0.00023]
[1778629810402,79.22,80477.96,0.0,1.0,0.0,0.00023]
[1778629815438,79.22,80478.84,0.0,1.0,0.0,0.00023]
[1778629818917,79.22,80479.68,0.0,1.0,0.0,0.00023]
[1778629819058,79.22,80479.68,0.0,1.0,0.0,0.00023]
[1778629821480,79.22,80481.62,0.0,1.0,0.0,0.00023]
[1778629823744,79.22,80482.39,0.0,1.0,0.0,0.00023]
[1778629823810,79.22,80482.39,0.0,1.0,0.0,0.00023]
[1778629823842,79.22,80482.62,0.0,1.0,0.0,0.00023]
[1778629830548,79.22,80481.72,0.0,1.0,0.0,0.00023]
[1778629832410,79.22,80481.98,0.0,1.0,0.0,0.00023]
[1778629833155,79.22,80481.98,0.0,1.0,0.0,0.00023]
[1778629833310,79.22,80481.98,0.0,1.0,0.0,0.00023]
[1778629833410,79.22,80482.0,0.0,1.0,0.0,0.00023]
[1778629834065,79.22,80482.0,0.0,1.0,0.0,0.00023]
[1778629835583,79.22,80480.16,0.0,1.0,0.0,0.00023]
[1778629836590,79.22,80478.94,0.0,1.0,0.0,0.00023]
[1778629838285,79.22,80478.94,0.0,1.0,0.0,0.00023]
[1778629838308,79.22,80478.94,0.0,1.0,0.0,0.00023]
[1778629838401,79.22,80478.94,0.0,1.0,0.0,0.00023]
[1778629838356,79.22,80479.49,0.0,1.0,0.0,0.00023]
[1778629838559,79.22,80479.49,0.0,1.0,0.0,0.00023]
[1778629839611,79.22,80473.48,0.0,1.0,0.0,0.00023]
[1778629840618,79.22,80471.6,0.0,1.0,0.0,0.00023]
[1778629842592,79.22,80470.99,0.0,1.0,0.0,0.00023]
[1778629842811,79.22,80470.99,0.0,1.0,0.0,0.00023]
[1778629843290,79.22,80470.99,0.0,1.0,0.0,0.00023]
[1778629843309,79.22,80470.99,0.0,1.0,0.0,0.00023]
[1778629843322,79.22,80470.7,0.0,1.0,0.0,0.00023]
[1778629844646,79.22,80467.53,0.0,1.0,0.0,0.00023]
[1778629845653,79.22,80464.11,0.0,1.0,0.0,0.00024]
[1778629846660,79.22,80459.94,0.0,1.0,0.0,0.00024]
[1778629848264,79.22,80459.94,0.0,1.0,0.0,0.00024]
[1778629848310,79.22,80459.94,0.0,1.0,0.0,0.00024]
[1778629848365,79.22,80461.15,0.0,1.0,0.0,0.00024]
[1778629848789,79.22,80461.15,0.0,1.0,0.0,0.00024]
[1778629848811,79.22,80461.15,0.0,1.0,0.0,0.00024]
[1778629850688,79.22,80459.81,0.0,1.0,0.0,0.00024]
[1778629855723,79.22,80460.61,0.0,1.0,0.0,0.00024]
[1778629858926,79.22,80460.59,0.0,1.0,0.0,0.00024]
[1778629859065,79.22,80460.59,0.0,1.0,0.0,0.00024]
[1778629859234,79.22,80460.59,0.0,1.0,0.0,0.00024]
[1778629859312,79.22,80460.59,0.0,1.0,0.0,0.00024]
[1778629859329,79.22,80460.49,0.0,1.0,0.0,0.00024]
[1778629861765,79.22,80464.7,0.0,1.0,0.0,0.00024]
[1778629865039,79.22,80464.78,0.0,1.0,0.0,0.00024]
[1778629865071,79.22,80464.78,0.0,1.0,0.0,0.00024]
[1778629865440,79.22,80464.78,0.0,1.0,0.0,0.00024]
[1778629865169,79.22,80466.56,0.0,1.0,0.0,0.00023]
[1778629865560,79.22,80466.56,0.0,1.0,0.0,0.00023]
[1778629865793,79.22,80468.42,0.0,1.0,0.0,0.00023]
[1778629866800,79.22,80470.32,0.0,1.0,0.0,0.00023]
[1778629871835,79.22,80471.28,0.0,1.0,0.0,0.00023]
[1778629872667,79.22,80471.28,0.0,1.0,0.0,0.00023]
[1778629872811,79.22,80471.28,0.0,1.0,0.0,0.00023]
[1778629872906,79.22,80471.28,0.0,1.0,0.0,0.00023]
[1778629873058,79.22,80471.28,0.0,1.0,0.0,0.00023]
[1778629873159,79.22,80471.06,0.0,1.0,0.0,0.00023]
[1778629878884,79.22,80466.58,0.0,1.0,0.0,0.00023]
[1778629880020,79.22,80466.58,0.0,1.0,0.0,0.00023]
[1778629880072,79.22,80466.58,0.0,1.0,0.0,0.00023]
[1778629880260,79.22,80466.58,0.0,1.0,0.0,0.00023]
[1778629880309,79.22,80466.58,0.0,1.0,0.0,0.00023]
[1778629880359,79.22,80465.63,0.0,1.0,0.0,0.00024]
[1778629886940,79.22,80464.28,0.0,1.0,0.0,0.00024]
[1778629892988,79.22,80464.99,0.0,1.0,0.0,0.00023]
[1778629896009,79.22,80466.93,0.0,1.0,0.0,0.00023]
[1778629897054,79.22,80466.93,0.0,1.0,0.0,0.00023]
[1778629897066,79.22,80466.93,0.0,1.0,0.0,0.00023]
[1778629897455,79.22,80466.93,0.0,1.0,0.0,0.00023]
[1778629897155,79.22,80466.93,0.0,1.0,0.0,0.00023]
[1778629897560,79.22,80466.93,0.0,1.0,0.0,0.00023]
[1778629901044,79.22,80465.39,0.0,1.0,0.0,0.00023]
[1778629902051,79.22,80461.88,0.0,1.0,0.0,0.00023]
[1778629903059,79.22,80459.45,0.0,1.0,0.0,0.00023]
[1778629904578,79.22,80459.32,0.0,1.0,0.0,0.00023]
[1778629904811,79.22,80459.32,0.0,1.0,0.0,0.00023]
[1778629905127,79.22,80459.32,0.0,1.0,0.0,0.00023]
[1778629905310,79.22,80459.32,0.0,1.0,0.0,0.00023]
[1778629905410,79.22,80459.24,0.0,1.0,0.0,0.00023]
[1778629911114,79.22,80460.27,0.0,1.0,0.0,0.00023]
[1778629911761,79.22,80460.27,0.0,1.0,0.0,0.00023]
[1778629911814,79.22,80460.27,0.0,1.0,0.0,0.00023]
[1778629917156,79.22,80460.37,0.0,1.0,0.0,0.00023]
[1778629921249,79.22,80460.31,0.0,1.0,0.0,0.00023]
[1778629921310,79.22,80460.31,0.0,1.0,0.0,0.00023]
[1778629921410,79.22,80460.31,0.0,1.0,0.0,0.00023]
[1778629921584,79.22,80460.31,0.0,1.0,0.0,0.00023]
[1778629921812,79.22,80460.31,0.0,1.0,0.0,0.00023]
[1778629928233,79.22,80460.69,0.0,1.0,0.0,0.00023]
[1778629929076,79.22,80460.69,0.0,1.0,0.0,0.00023]
[1778629929312,79.22,80460.69,0.0,1.0,0.0,0.00023]
[1778629929371,79.22,80460.44,0.0,1.0,0.0,0.00023]
[1778629929592,79.22,80460.44,0.0,1.0,0.0,0.00023]
[1778629929810,79.22,80460.44,0.0,1.0,0.0,0.00023]
[1778629936289,79.22,80460.04,0.0,1.0,0.0,0.00023]
[1778629939310,79.22,80452.06,0.0,1.0,0.0,0.00024]
[1778629940317,79.22,80450.22,0.0,1.0,0.0,0.00024]
[1778629941324,79.22,80448.8,0.0,1.0,0.0,0.00024]
[1778629942291,79.22,80448.8,0.0,1.0,0.0,0.00024]
[1778629942313,79.22,80448.8,0.0,1.0,0.0,0.00024]
[1778629942387,79.22,80447.6,0.0,1.0,0.0,0.00024]
[1778629943056,79.22,80447.6,0.0,1.0,0.0,0.00024]
[1778629943311,79.22,80447.6,0.0,1.0,0.0,0.00024]
[1778629948374,79.22,80448.3,0.0,1.0,0.0,0.00024]
[1778629949853,79.22,80448.23,0.0,1.0,0.0,0.00024]
[1778629950065,79.22,80448.23,0.0,1.0,0.0,0.00024]
[1778629951400,79.22,80448.32,0.0,1.0,0.0,0.00023]
[1778629952582,79.22,80454.46,0.0,1.0,0.0,0.00023]
[1778629952809,79.22,80454.46,0.0,1.0,0.0,0.00023]
[1778629953413,79.22,80458.02,0.0,1.0,0.0,0.00023]
[1778629954226,79.22,80458.02,0.0,1.0,0.0,0.00023]
[1778629954324,79.22,80458.02,0.0,1.0,0.0,0.00023]
[1778629959455,79.22,80457.75,0.0,1.0,0.0,0.00023]
[1778629961492,79.22,80458.27,0.0,1.0,0.0,0.00023]
[1778629961562,79.22,80458.27,0.0,1.0,0.0,0.00023]
[1778629961502,79.22,80458.5,0.0,1.0,0.0,0.00023]
[1778629962060,79.22,80458.5,0.0,1.0,0.0,0.00023]
[1778629962310,79.22,80458.5,0.0,1.0,0.0,0.00023]
[1778629962509,79.22,80458.67,0.0,1.0,0.0,0.00023]
[1778629967544,79.22,80459.39,0.0,1.0,0.0,0.00023]
[1778629970447,79.22,80459.44,0.0,1.0,0.0,0.00023]
[1778629970562,79.22,80459.44,0.0,1.0,0.0,0.00023]
[1778629970565,79.22,80460.44,0.0,1.0,0.0,0.00023]
[1778629970865,79.22,80460.44,0.0,1.0,0.0,0.00023]
[1778629971060,79.22,80460.44,0.0,1.0,0.0,0.00023]
[1778629977158,79.22,80459.91,0.0,1.0,0.0,0.00023]
[1778629978621,79.22,80465.32,0.0,1.0,0.0,0.00022]
[1778629980516,79.22,80465.32,0.0,1.0,0.0,0.00022]
[1778629980559,79.22,80465.32,0.0,1.0,0.0,0.00022]
[1778629980549,79.22,80470.34,0.0,1.0,0.0,0.00022]
[1778629980635,79.22,80470.39,0.0,1.0,0.0,0.00022]
[1778629981979,79.22,80470.39,0.0,1.0,0.0,0.00022]
[1778629982065,79.22,80470.39,0.0,1.0,0.0,0.00022]
[1778629982649,79.22,80472.03,0.0,1.0,0.0,0.00022]
[1778629985670,79.22,80473.7,0.0,1.0,0.0,0.00022]
[1778629989188,79.22,80474.0,0.0,1.0,0.0,0.00022]
[1778629989310,79.22,80474.0,0.0,1.0,0.0,0.00022]
[1778629989563,79.22,80474.0,0.0,1.0,0.0,0.00022]
[1778629989410,79.22,80474.22,0.0,1.0,0.0,0.00022]
[1778629989813,79.22,80474.22,0.0,1.0,0.0,0.00022]
[1778629995947,79.22,80474.51,0.0,1.0,0.0,0.00022]
[1778629996063,79.22,80474.51,0.0,1.0,0.0,0.00022]
[1778630001782,79.22,80474.66,0.0,1.0,0.0,0.00022]
[1778630006817,79.22,80475.11,0.0,1.0,0.0,0.00022]
[1778630007713,79.22,80475.11,0.0,1.0,0.0,0.00022]
[1778630007810,79.22,80475.11,0.0,1.0,0.0,0.00022]
[1778630008336,79.22,80475.11,0.0,1.0,0.0,0.00022]
[1778630008561,79.22,80475.11,0.0,1.0,0.0,0.00022]
[1778630008431,79.22,80475.11,0.0,1.0,0.0,0.00022]
[1778630011852,79.22,80476.78,0.0,1.0,0.0,0.00021]
[1778630014873,79.22,80478.89,0.0,1.0,0.0,0.00021]
[1778630016429,79.22,80478.89,0.0,1.0,0.0,0.00021]
[1778630016559,79.22,80478.89,0.0,1.0,0.0,0.00021]
[1778630016632,79.22,80477.97,0.0,1.0,0.0,0.00021]
[1778630016938,79.22,80477.97,0.0,1.0,0.0,0.00021]
[1778630017061,79.22,80477.97,0.0,1.0,0.0,0.00021]
[1778630018901,79.22,80480.02,0.0,1.0,0.0,0.00021]
[1778630019908,79.22,80482.68,0.0,1.0,0.0,0.00021]
[1778630024612,79.22,80483.45,0.0,1.0,0.0,0.00021]
[1778630024810,79.22,80483.61,0.0,1.0,0.0,0.00021]
[1778630027964,79.22,80486.06,0.0,1.0,0.0,0.00021]
[1778630028986,79.22,80486.06,0.0,1.0,0.0,0.00021]
[1778630029065,79.22,80486.06,0.0,1.0,0.0,0.00021]
[1778630029505,79.22,80486.06,0.0,1.0,0.0,0.00021]
[1778630029560,79.22,80486.06,0.0,1.0,0.0,0.00021]
[1778630029542,79.22,80487.41,0.0,1.0,0.0,0.00021]
[1778630032999,79.22,80488.37,0.0,1.0,0.0,0.00021]
[1778630038034,79.22,80487.81,0.0,1.0,0.0,0.00021]
[1778630039215,79.22,80487.81,0.0,1.0,0.0,0.00021]
[1778630039308,79.22,80487.81,0.0,1.0,0.0,0.00021]
[1778630039313,79.22,80488.46,0.0,1.0,0.0,0.00021]
[1778630039866,79.22,80488.46,0.0,1.0,0.0,0.00021]
[1778630040064,79.22,80488.46,0.0,1.0,0.0,0.00021]
[1778630041055,79.22,80478.52,0.0,1.0,0.0,0.00021]
[1778630041971,79.22,80478.52,0.0,1.0,0.0,0.00021]
[1778630042292,79.22,80478.52,0.0,1.0,0.0,0.00021]
[1778630042387,79.22,80471.18,0.0,1.0,0.0,0.00022]
[1778630043069,79.22,80470.2,0.0,1.0,0.0,0.00022]
[1778630044228,79.22,80470.2,0.0,1.0,0.0,0.00022]
[1778630044509,79.22,80470.2,0.0,1.0,0.0,0.00022]
[1778630044604,79.22,80469.93,0.0,1.0,0.0,0.00022]
[1778630050118,79.22,80469.97,0.0,1.0,0.0,0.00022]
[1778630052665,79.22,80470.49,0.0,1.0,0.0,0.00022]
[1778630052809,79.22,80469.99,0.0,1.0,0.0,0.00022]
[1778630053347,79.22,80469.99,0.0,1.0,0.0,0.00022]
[1778630053560,79.22,80469.99,0.0,1.0,0.0,0.00022]
[1778630053640,79.22,80470.35,0.0,1.0,0.0,0.00022]
[1778630054146,79.22,80471.12,0.0,1.0,0.0,0.00022]
[1778630055153,79.22,80470.32,0.0,1.0,0.0,0.00022]
[1778630060188,79.22,80470.52,0.0,1.0,0.0,0.00022]
[1778630064216,79.22,80471.81,0.0,1.0,0.0,0.00022]
[1778630070258,79.22,80473.17,0.0,1.0,0.0,0.00022]
[1778630071186,79.22,80473.17,0.0,1.0,0.0,0.00022]
[1778630071251,79.22,80473.17,0.0,1.0,0.0,0.00022]
[1778630071287,79.22,80473.17,0.0,1.0,0.0,0.00021]
[1778630071904,79.22,80473.17,0.0,1.0,0.0,0.00021]
[1778630072076,79.22,80473.17,0.0,1.0,0.0,0.00021]
[1778630077307,79.22,80473.56,0.0,1.0,0.0,0.00021]
[1778630078314,79.22,80473.41,0.0,1.0,0.0,0.00021]
[1778630083349,79.22,80473.16,0.0,1.0,0.0,0.00021]
[1778630086504,79.22,80473.55,0.0,1.0,0.0,0.00021]
[1778630086559,79.22,80473.55,0.0,1.0,0.0,0.00021]
[1778630086606,79.22,80473.15,0.0,1.0,0.0,0.00021]
[1778630086739,79.22,80473.15,0.0,1.0,0.0,0.00021]
[1778630086811,79.22,80473.15,0.0,1.0,0.0,0.00021]
[1778630093419,79.22,80473.38,0.0,1.0,0.0,0.00021]
[1778630096440,79.22,80472.6,0.0,1.0,0.0,0.00021]
[1778630101684,79.22,80472.4,0.0,1.0,0.0,0.00021]
[1778630101724,79.22,80468.97,0.0,1.0,0.0,0.00021]
[1778630101808,79.22,80468.97,0.0,1.0,0.0,0.00021]
[1778630102482,79.22,80466.94,0.0,1.0,0.0,0.00021]
[1778630102834,79.22,80466.94,0.0,1.0,0.0,0.00021]
[1778630103063,79.22,80466.94,0.0,1.0,0.0,0.00021]
[1778630104898,79.22,80465.98,0.0,1.0,0.0,0.00021]
[1778630106759,79.22,80465.54,0.0,1.0,0.0,0.00021]
[1778630108524,79.22,80463.86,0.0,1.0,0.0,0.00022]
[1778630109968,79.22,80463.4,0.0,1.0,0.0,0.00022]
[1778630110310,79.22,80463.4,0.0,1.0,0.0,0.00022]
[1778630110538,79.22,80460.85,0.0,1.0,0.0,0.00022]
[1778630111121,79.22,80460.85,0.0,1.0,0.0,0.00022]
[1778630111312,79.22,80460.85,0.0,1.0,0.0,0.00022]
[1778630111545,79.22,80460.33,0.0,1.0,0.0,0.00022]
[1778630113559,79.22,80461.11,0.0,1.0,0.0,0.00022]
[1778630115574,79.22,80461.82,0.0,1.0,0.0,0.00022]
[1778630120608,79.22,80461.94,0.0,1.0,0.0,0.00022]
[1778630121236,79.22,80461.94,0.0,1.0,0.0,0.00022]
[1778630121311,79.22,80461.94,0.0,1.0,0.0,0.00022]
[1778630127657,79.22,80461.61,0.0,1.0,0.0,0.00022]
[1778630132692,79.22,80461.09,0.0,1.0,0.0,0.00021]
[1778630134316,79.22,80461.01,0.0,1.0,0.0,0.00021]
[1778630134751,79.22,80461.01,0.0,1.0,0.0,0.00021]
[1778630134708,79.22,80460.68,0.0,1.0,0.0,0.00021]
[1778630134808,79.22,80460.68,0.0,1.0,0.0,0.00021]
[1778630135715,79.22,80457.87,0.0,1.0,0.0,0.00021]
[1778630136722,79.22,80454.58,0.0,1.0,0.0,0.00022]
[1778630140423,79.22,80455.49,0.0,1.0,0.0,0.00021]
[1778630140562,79.22,80455.49,0.0,1.0,0.0,0.00021]
[1778630140722,79.22,80455.49,0.0,1.0,0.0,0.00021]
[1778630140750,79.22,80455.08,0.0,1.0,0.0,0.00021]
[1778630140811,79.22,80455.08,0.0,1.0,0.0,0.00021]
[1778630149736,79.22,80455.2,0.0,1.0,0.0,0.00021]
[1778630149810,79.22,80454.72,0.0,1.0,0.0,0.00022]
[1778630155856,79.22,80454.79,0.0,1.0,0.0,0.00022]
[1778630161715,79.22,80454.88,0.0,1.0,0.0,0.00022]
[1778630161813,79.22,80455.32,0.0,1.0,0.0,0.00021]
[1778630162400,79.22,80455.32,0.0,1.0,0.0,0.00021]
[1778630162560,79.22,80455.32,0.0,1.0,0.0,0.00021]
[1778630162641,79.22,80455.39,0.0,1.0,0.0,0.00021]
[1778630168947,79.22,80454.96,0.0,1.0,0.0,0.00022]
[1778630177509,79.22,80454.96,0.0,1.0,0.0,0.00022]
[1778630177564,79.22,80454.96,0.0,1.0,0.0,0.00022]
[1778630177640,79.22,80456.99,0.0,1.0,0.0,0.00021]
[1778630182021,79.22,80457.36,0.0,1.0,0.0,0.00021]
[1778630182061,79.22,80457.36,0.0,1.0,0.0,0.00021]
[1778630182072,79.22,80456.41,0.0,1.0,0.0,0.00021]
[1778630186066,79.22,80454.69,0.0,1.0,0.0,0.00022]
[1778630187999,79.22,80454.23,0.0,1.0,0.0,0.00022]
[1778630188059,79.22,80454.23,0.0,1.0,0.0,0.00022]
[1778630191101,79.22,80454.39,0.0,1.0,0.0,0.00021]
[1778630198057,79.22,80454.04,0.0,1.0,0.0,0.00021]
[1778630198298,79.22,80454.04,0.0,1.0,0.0,0.00021]
[1778630199466,79.22,80455.13,0.0,1.0,0.0,0.00021]
[1778630199567,79.22,80455.13,0.0,1.0,0.0,0.00021]
[1778630199668,79.22,80458.03,0.0,1.0,0.0,0.00021]
[1778630200164,79.22,80462.0,0.0,1.0,0.0,0.00021]
[1778630203185,79.22,80460.77,0.0,1.0,0.0,0.00021]
[1778630207213,79.22,80462.06,0.0,1.0,0.0,0.00021]
[1778630211241,79.22,80463.39,0.0,1.0,0.0,0.00021]
[1778630212047,79.22,80463.39,0.0,1.0,0.0,0.00021]
[1778630212061,79.22,80463.39,0.0,1.0,0.0,0.00021]
[1778630212248,79.22,80464.82,0.0,1.0,0.0,0.00021]
[1778630217283,79.22,80465.32,0.0,1.0,0.0,0.0002]
[1778630218396,79.22,80465.32,0.0,1.0,0.0,0.0002]
[1778630218563,79.22,80465.32,0.0,1.0,0.0,0.0002]
[1778630219802,79.22,80465.51,0.0,1.0,0.0,0.0002]
[1778630219810,79.22,80465.51,0.0,1.0,0.0,0.0002]
[1778630220304,79.22,80466.71,0.0,1.0,0.0,0.0002]
[1778630222318,79.22,80468.02,0.0,1.0,0.0,0.0002]
[1778630227353,79.22,80470.4,0.0,1.0,0.0,0.0002]
[1778630230808,79.22,80470.38,0.0,1.0,0.0,0.0002]
[1778630231060,79.22,80470.73,0.0,1.0,0.0,0.0002]
[1778630236417,79.22,80471.13,0.0,1.0,0.0,0.0002]
[1778630239056,79.22,80471.3,0.0,1.0,0.0,0.0002]
[1778630239309,79.22,80471.3,0.0,1.0,0.0,0.0002]
[1778630240123,79.22,80471.67,0.0,1.0,0.0,0.0002]
[1778630240313,79.22,80471.67,0.0,1.0,0.0,0.0002]
[1778630240445,79.22,80472.03,0.0,1.0,0.0,0.0002]
[1778630250497,79.22,80472.0,0.0,1.0,0.0,0.0002]
[1778630250559,79.22,80472.0,0.0,1.0,0.0,0.0002]
[1778630250598,79.22,80474.96,0.0,1.0,0.0,0.0002]
[1778630251522,79.22,80477.23,0.0,1.0,0.0,0.00019]
[1778630252529,79.22,80482.98,0.0,1.0,0.0,0.00019]
[1778630254065,79.22,80482.85,0.0,1.0,0.0,0.00019]
[1778630254343,79.22,80482.85,0.0,1.0,0.0,0.00019]
[1778630254563,79.22,80482.85,0.0,1.0,0.0,0.00019]
[1778630254630,79.22,80483.95,0.0,1.0,0.0,0.00019]
[1778630260585,79.22,80483.91,0.0,1.0,0.0,0.00019]
[1778630265620,79.22,80484.23,0.0,1.0,0.0,0.00019]
[1778630267634,79.22,80485.99,0.0,1.0,0.0,0.00019]
[1778630272669,79.22,80486.92,0.0,1.0,0.0,0.00019]
[1778630275690,79.22,80491.19,0.0,1.0,0.0,0.00019]
[1778630276697,79.22,80492.67,0.0,1.0,0.0,0.00019]
[1778630281732,79.22,80493.18,0.0,1.0,0.0,0.00019]
[1778630283748,79.22,80494.79,0.0,1.0,0.0,0.00019]
[1778630288783,79.22,80496.51,0.0,1.0,0.0,0.00019]
[1778630293818,79.22,80497.16,0.0,1.0,0.0,0.00019]
[1778630298853,79.22,80498.08,0.0,1.0,0.0,0.00019]
[1778630303888,79.22,80497.96,0.0,1.0,0.0,0.00019]
[1778630309930,79.22,80499.07,0.0,1.0,0.0,0.00018]
[1778630311944,79.22,80501.01,0.0,1.0,0.0,0.00018]
[1778630315973,79.22,80502.51,0.0,1.0,0.0,0.00018]
[1778630321008,79.22,80502.77,0.0,1.0,0.0,0.00018]
[1778630325036,79.22,80498.28,0.0,1.0,0.0,0.00018]
[1778630326043,79.22,80492.1,0.0,1.0,0.0,0.00018]
[1778630327050,79.22,80490.67,0.0,1.0,0.0,0.00018]
[1778630336126,79.22,80490.17,0.0,1.0,0.0,0.00018]
[1778630341161,79.22,80490.77,0.0,1.0,0.0,0.00018]
[1778630348210,79.22,80491.14,0.0,1.0,0.0,0.00018]
[1778630355259,79.22,80490.05,0.0,1.0,0.0,0.00018]
[1778630360378,79.22,80490.05,0.0,1.0,0.0,0.00018]
[1778630360467,79.22,80492.56,0.0,1.0,0.0,0.00018]
[1778630366336,79.22,80492.65,0.0,1.0,0.0,0.00018]
[1778630370364,79.22,80491.19,0.0,1.0,0.0,0.00018]
[1778630371371,79.22,80491.23,0.0,1.0,0.0,0.00018]
[1778630376406,79.22,80490.69,0.0,1.0,0.0,0.00018]
[1778630382448,79.22,80490.67,0.0,1.0,0.0,0.00018]
[1778630388490,79.22,80490.32,0.0,1.0,0.0,0.00018]
[1778630394532,79.22,80490.26,0.0,1.0,0.0,0.00018]
[1778630400574,79.22,80489.67,0.0,1.0,0.0,0.00018]
[1778630404602,79.22,80488.55,0.0,1.0,0.0,0.00018]
[1778630405609,79.22,80491.77,0.0,1.0,0.0,0.00018]
[1778630408630,79.22,80493.93,0.0,1.0,0.0,0.00018]
[1778630411651,79.22,80490.2,0.0,1.0,0.0,0.00018]
[1778630412658,79.22,80488.95,0.0,1.0,0.0,0.00018]
[1778630415679,79.22,80490.33,0.0,1.0,0.0,0.00018]
[1778630416686,79.22,80492.06,0.0,1.0,0.0,0.00018]
[1778630417693,79.22,80493.58,0.0,1.0,0.0,0.00018]
[1778630418700,79.22,80495.03,0.0,1.0,0.0,0.00018]
[1778630420714,79.22,80501.11,0.0,1.0,0.0,0.00018]
[1778630421721,79.22,80504.96,0.0,1.0,0.0,0.00017]
[1778630422728,79.22,80507.08,0.0,1.0,0.0,0.00017]
[1778630423735,79.22,80509.02,0.0,1.0,0.0,0.00017]
[1778630424742,79.22,80510.22,0.0,1.0,0.0,0.00017]
[1778630425750,79.22,80511.88,0.0,1.0,0.0,0.00017]
[1778630426758,79.22,80517.34,0.0,1.0,0.0,0.00017]
[1778630427765,79.22,80519.95,0.0,1.0,0.0,0.00017]
[1778630428772,79.22,80513.79,0.0,1.0,0.0,0.00017]
[1778630429779,79.22,80508.01,0.0,1.0,0.0,0.00017]
[1778630430786,79.22,80506.66,0.0,1.0,0.0,0.00017]
[1778630431793,79.22,80506.67,0.0,1.0,0.0,0.00017]
[1778630436828,79.22,80506.01,0.0,1.0,0.0,0.00017]
[1778630439849,79.22,80508.5,0.0,1.0,0.0,0.00017]
[1778630440856,79.22,80514.51,0.0,1.0,0.0,0.00017]
[1778630441863,79.22,80517.42,0.0,1.0,0.0,0.00016]
[1778630442870,79.22,80519.17,0.0,1.0,0.0,0.00016]
[1778630443877,79.22,80517.2,0.0,1.0,0.0,0.00016]
[1778630444884,79.22,80513.96,0.0,1.0,0.0,0.00017]
[1778630445891,79.22,80512.23,0.0,1.0,0.0,0.00017]
[1778630450926,79.22,80511.51,0.0,1.0,0.0,0.00017]
[1778630451933,79.22,80512.86,0.0,1.0,0.0,0.00017]
[1778630453947,79.22,80514.5,0.0,1.0,0.0,0.00017]
[1778630456076,79.22,80514.04,0.0,1.0,0.0,0.00017]
[1778630456086,79.22,80512.02,0.0,1.0,0.0,0.00017]
[1778630456968,79.22,80513.32,0.0,1.0,0.0,0.00017]
[1778630462004,79.22,80514.24,0.0,1.0,0.0,0.00017]
[1778630468047,79.22,80513.97,0.0,1.0,0.0,0.00017]
[1778630472447,79.22,80513.87,0.0,1.0,0.0,0.00017]
[1778630472871,79.22,80513.87,0.0,1.0,0.0,0.00017]
[1778630473082,79.22,80517.68,0.0,1.0,0.0,0.00016]
[1778630473223,79.22,80517.68,0.0,1.0,0.0,0.00016]
[1778630473513,79.22,80517.68,0.0,1.0,0.0,0.00016]
[1778630474088,79.22,80519.58,0.0,1.0,0.0,0.00016]
[1778630477427,79.22,80518.82,0.0,1.0,0.0,0.00016]
[1778630477572,79.22,80518.82,0.0,1.0,0.0,0.00016]
[1778630477709,79.22,80518.82,0.0,1.0,0.0,0.00016]
[1778630477793,79.22,80518.82,0.0,1.0,0.0,0.00016]
[1778630477810,79.22,80518.82,0.0,1.0,0.0,0.00016]
[1778630479123,79.22,80520.14,0.0,1.0,0.0,0.00016]
[1778630484161,79.22,80520.7,0.0,1.0,0.0,0.00016]
[1778630486175,79.22,80521.93,0.0,1.0,0.0,0.00016]
[1778630491214,79.22,80519.52,0.0,1.0,0.0,0.00016]
[1778630492221,79.22,80517.68,0.0,1.0,0.0,0.00016]
[1778630497258,79.22,80517.22,0.0,1.0,0.0,0.00016]
[1778630500277,79.22,80510.41,0.0,1.0,0.0,0.00016]
[1778630504305,79.22,80509.01,0.0,1.0,0.0,0.00016]
[1778630506319,79.22,80500.7,0.0,1.0,0.0,0.00017]
[1778630507326,79.22,80498.04,0.0,1.0,0.0,0.00017]
[1778630509340,79.22,80497.03,0.0,1.0,0.0,0.00017]
[1778630513368,79.22,80495.47,0.0,1.0,0.0,0.00017]
[1778630517396,79.22,80493.74,0.0,1.0,0.0,0.00017]
[1778630519410,79.22,80491.28,0.0,1.0,0.0,0.00017]
[1778630520428,79.22,80484.87,0.0,1.0,0.0,0.00017]
[1778630521436,79.22,80479.09,0.0,1.0,0.0,0.00018]
[1778630522442,79.22,80469.8,0.0,1.0,0.0,0.00018]
[1778630523449,79.22,80457.43,0.0,1.0,0.0,0.00019]
[1778630524456,79.22,80445.61,0.0,1.0,0.0,0.00019]
[1778630525463,79.22,80444.69,0.0,1.0,0.0,0.00019]
[1778630528484,79.22,80440.68,0.0,1.0,0.0,0.00019]
[1778630529491,79.22,80444.47,0.0,1.0,0.0,0.00019]
[1778630530498,79.22,80446.91,0.0,1.0,0.0,0.00019]
[1778630531505,79.22,80445.26,0.0,1.0,0.0,0.00019]
[1778630532512,79.22,80447.9,0.0,1.0,0.0,0.00019]
[1778630533519,79.22,80455.79,0.0,1.0,0.0,0.00019]
[1778630534526,79.22,80458.53,0.0,1.0,0.0,0.00019]
[1778630535534,79.22,80461.12,0.0,1.0,0.0,0.00018]
[1778630536541,79.22,80465.02,0.0,1.0,0.0,0.00018]
[1778630537548,79.22,80467.79,0.0,1.0,0.0,0.00018]
[1778630542583,79.22,80465.72,0.0,1.0,0.0,0.00018]
[1778630543591,79.22,80467.26,0.0,1.0,0.0,0.00018]
[1778630546611,79.22,80459.72,0.0,1.0,0.0,0.00018]
[1778630547618,79.22,80452.75,0.0,1.0,0.0,0.00019]
[1778630548625,79.22,80445.58,0.0,1.0,0.0,0.00019]
[1778630549632,79.22,80443.49,0.0,1.0,0.0,0.00019]
[1778630551646,79.22,80442.86,0.0,1.0,0.0,0.00019]
[1778630557688,79.22,80443.93,0.0,1.0,0.0,0.00019]
[1778630560709,79.22,80442.32,0.0,1.0,0.0,0.00019]
[1778630562723,79.22,80439.15,0.0,1.0,0.0,0.00019]
[1778630563730,79.22,80440.99,0.0,1.0,0.0,0.00019]
[1778630564737,79.22,80443.3,0.0,1.0,0.0,0.00019]
[1778630565744,79.22,80445.16,0.0,1.0,0.0,0.00019]
[1778630566751,79.22,80447.76,0.0,1.0,0.0,0.00019]
[1778630567758,79.22,80449.47,0.0,1.0,0.0,0.00018]
[1778630571787,79.22,80444.77,0.0,1.0,0.0,0.00019]
[1778630572794,79.22,80442.14,0.0,1.0,0.0,0.00019]
[1778630575817,79.22,80440.58,0.0,1.0,0.0,0.00019]
[1778630578838,79.22,80437.6,0.0,1.0,0.0,0.00019]
[1778630581859,79.22,80432.53,0.0,1.0,0.0,0.00019]
[1778630585887,79.22,80434.06,0.0,1.0,0.0,0.00019]
[1778630586894,79.22,80431.89,0.0,1.0,0.0,0.00019]
[1778630587901,79.22,80427.87,0.0,1.0,0.0,0.00019]
[1778630592937,79.22,80419.79,0.0,1.0,0.0,0.0002]
[1778630593943,79.22,80416.25,0.0,1.0,0.0,0.0002]
[1778630594950,79.22,80420.18,0.0,1.0,0.0,0.0002]
[1778630599985,79.22,80419.92,0.0,1.0,0.0,0.0002]
[1778630603006,79.22,80417.22,0.0,1.0,0.0,0.0002]
[1778630604017,79.22,80415.31,0.0,1.0,0.0,0.0002]
[1778630609052,79.22,80413.08,0.0,1.0,0.0,0.0002]
[1778630610059,79.22,80411.26,0.0,1.0,0.0,0.0002]
[1778630611067,79.22,80411.17,0.0,1.0,0.0,0.0002]
[1778630612074,79.22,80415.38,0.0,1.0,0.0,0.0002]
[1778630613081,79.22,80421.75,0.0,1.0,0.0,0.00019]
[1778630618116,79.22,80420.18,0.0,1.0,0.0,0.00019]
[1778630620130,79.22,80416.98,0.0,1.0,0.0,0.0002]
[1778630621137,79.22,80414.1,0.0,1.0,0.0,0.0002]
[1778630623151,79.22,80411.49,0.0,1.0,0.0,0.0002]
[1778630626172,79.22,80408.21,0.0,1.0,0.0,0.0002]
[1778630631207,79.22,80412.24,0.0,1.0,0.0,0.0002]
[1778630632214,79.22,80413.61,0.0,1.0,0.0,0.0002]
[1778630636242,79.22,80405.99,0.0,1.0,0.0,0.0002]
[1778630638256,79.22,80409.62,0.0,1.0,0.0,0.0002]
[1778630639263,79.22,80415.16,0.0,1.0,0.0,0.0002]
[1778630644298,79.22,80417.39,0.0,1.0,0.0,0.0002]
[1778630646103,79.22,80417.39,0.0,1.0,0.0,0.0002]
[1778630646204,79.22,80418.88,0.0,1.0,0.0,0.00019]
[1778630648326,79.22,80420.28,0.0,1.0,0.0,0.00019]
[1778630650340,79.22,80422.77,0.0,1.0,0.0,0.00019]
[1778630652354,79.22,80418.84,0.0,1.0,0.0,0.00019]
[1778630656382,79.22,80415.98,0.0,1.0,0.0,0.0002]
[1778630658396,79.22,80417.75,0.0,1.0,0.0,0.0002]
[1778630659403,79.22,80419.99,0.0,1.0,0.0,0.00019]
[1778630661417,79.22,80418.71,0.0,1.0,0.0,0.00019]
[1778630665445,79.22,80420.37,0.0,1.0,0.0,0.00019]
[1778630666452,79.22,80423.06,0.0,1.0,0.0,0.00019]
[1778630671487,79.22,80422.41,0.0,1.0,0.0,0.00019]
[1778630676522,79.22,80423.69,0.0,1.0,0.0,0.00019]
[1778630680550,79.22,80425.05,0.0,1.0,0.0,0.00019]
[1778630683576,79.22,80433.42,0.0,1.0,0.0,0.00018]
[1778630684583,79.22,80435.55,0.0,1.0,0.0,0.00018]
[1778630686597,79.22,80437.17,0.0,1.0,0.0,0.00018]
[1778630691632,79.22,80436.59,0.0,1.0,0.0,0.00018]
[1778630692639,79.22,80438.4,0.0,1.0,0.0,0.00018]
[1778630693646,79.22,80443.52,0.0,1.0,0.0,0.00018]
[1778630694653,79.22,80446.17,0.0,1.0,0.0,0.00018]
[1778630697674,79.22,80447.92,0.0,1.0,0.0,0.00018]
[1778630698681,79.22,80450.24,0.0,1.0,0.0,0.00018]
[1778630699688,79.22,80453.96,0.0,1.0,0.0,0.00017]
[1778630704723,79.22,80454.25,0.0,1.0,0.0,0.00017]
[1778630709758,79.22,80454.31,0.0,1.0,0.0,0.00017]
[1778630711772,79.22,80456.25,0.0,1.0,0.0,0.00017]
[1778630713786,79.22,80457.71,0.0,1.0,0.0,0.00017]
[1778630715800,79.22,80460.01,0.0,1.0,0.0,0.00017]
[1778630717815,79.22,80467.88,0.0,1.0,0.0,0.00017]
[1778630721842,79.22,80478.13,0.0,1.0,0.0,0.00016]
[1778630722849,79.22,80489.56,0.0,1.0,0.0,0.00016]
[1778630723856,79.22,80485.49,0.0,1.0,0.0,0.00016]
[1778630728891,79.22,80485.63,0.0,1.0,0.0,0.00016]
[1778630731912,79.22,80484.81,0.0,1.0,0.0,0.00016]
[1778630732919,79.22,80482.23,0.0,1.0,0.0,0.00016]
[1778630733926,79.22,80475.63,0.0,1.0,0.0,0.00016]
[1778630736947,79.22,80474.16,0.0,1.0,0.0,0.00016]
[1778630737956,79.22,80472.59,0.0,1.0,0.0,0.00016]
[1778630738962,79.22,80469.7,0.0,1.0,0.0,0.00016]
[1778630743998,79.22,80471.24,0.0,1.0,0.0,0.00016]
[1778630746010,79.22,80472.48,0.0,1.0,0.0,0.00016]
[1778630747703,79.22,80472.01,0.0,1.0,0.0,0.00016]
[1778630748024,79.22,80472.56,0.0,1.0,0.0,0.00016]
[1778630751045,79.22,80469.72,0.0,1.0,0.0,0.00016]
[1778630752052,79.22,80466.84,0.0,1.0,0.0,0.00017]
[1778630757088,79.22,80465.02,0.0,1.0,0.0,0.00017]
[1778630758094,79.22,80461.4,0.0,1.0,0.0,0.00017]
[1778630763130,79.22,80461.36,0.0,1.0,0.0,0.00017]
[1778630768165,79.22,80461.24,0.0,1.0,0.0,0.00017]
[1778630773200,79.22,80461.76,0.0,1.0,0.0,0.00017]
[1778630778235,79.22,80460.57,0.0,1.0,0.0,0.00017]
[1778630783271,79.22,80459.43,0.0,1.0,0.0,0.00017]
[1778630787299,79.22,80457.99,0.0,1.0,0.0,0.00017]
[1778630789313,79.22,80456.17,0.0,1.0,0.0,0.00017]
[1778630791327,79.22,80456.65,0.0,1.0,0.0,0.00017]
[1778630792334,79.22,80452.36,0.0,1.0,0.0,0.00017]
[1778630793341,79.22,80448.43,0.0,1.0,0.0,0.00017]
[1778630794348,79.22,80445.99,0.0,1.0,0.0,0.00017]
[1778630796362,79.22,80449.09,0.0,1.0,0.0,0.00017]
[1778630797369,79.22,80451.18,0.0,1.0,0.0,0.00017]
[1778630798376,79.22,80452.91,0.0,1.0,0.0,0.00017]
[1778630803413,79.22,80454.35,0.0,1.0,0.0,0.00017]
[1778630804420,79.22,80456.23,0.0,1.0,0.0,0.00017]
[1778630807441,79.22,80457.71,0.0,1.0,0.0,0.00016]
[1778630810462,79.22,80459.06,0.0,1.0,0.0,0.00016]
[1778630815497,79.22,80459.16,0.0,1.0,0.0,0.00016]
[1778630820532,79.22,80459.54,0.0,1.0,0.0,0.00016]
[1778630822546,79.22,80462.38,0.0,1.0,0.0,0.00016]
[1778630824560,79.22,80464.61,0.0,1.0,0.0,0.00016]
[1778630827581,79.22,80466.12,0.0,1.0,0.0,0.00016]
[1778630832616,79.22,80465.32,0.0,1.0,0.0,0.00016]
[1778630833623,79.22,80466.88,0.0,1.0,0.0,0.00016]
[1778630834630,79.22,80468.57,0.0,1.0,0.0,0.00016]
[1778630835637,79.22,80471.52,0.0,1.0,0.0,0.00016]
[1778630839665,79.22,80473.05,0.0,1.0,0.0,0.00016]
[1778630840672,79.22,80474.51,0.0,1.0,0.0,0.00016]
[1778630845707,79.22,80478.34,0.0,1.0,0.0,0.00016]
[1778630846714,79.22,80485.69,0.0,1.0,0.0,0.00015]
[1778630848728,79.22,80486.71,0.0,1.0,0.0,0.00015]
[1778630849735,79.22,80483.67,0.0,1.0,0.0,0.00015]
[1778630850742,79.22,80480.05,0.0,1.0,0.0,0.00016]
[1778630851749,79.22,80477.29,0.0,1.0,0.0,0.00015]
[1778630856784,79.22,80477.29,0.0,1.0,0.0,0.00015]
[1778630859805,79.22,80478.6,0.0,1.0,0.0,0.00015]
[1778630861819,79.22,80477.06,0.0,1.0,0.0,0.00015]
[1778630862826,79.22,80475.53,0.0,1.0,0.0,0.00015]
[1778630863337,79.22,80475.53,0.0,1.0,0.0,0.00015]
[1778630869875,79.22,80474.14,0.0,1.0,0.0,0.00015]
[1778630873903,79.22,80477.79,0.0,1.0,0.0,0.00015]
[1778630874910,79.22,80483.29,0.0,1.0,0.0,0.00015]
[1778630879946,79.22,80484.39,0.0,1.0,0.0,0.00015]
[1778630884982,79.22,80484.74,0.0,1.0,0.0,0.00015]
[1778630885990,79.22,80482.07,0.0,1.0,0.0,0.00015]
[1778630886996,79.22,80475.77,0.0,1.0,0.0,0.00015]
[1778630892032,79.22,80475.37,0.0,1.0,0.0,0.00015]
[1778630896060,79.22,80473.83,0.0,1.0,0.0,0.00015]
[1778630899081,79.22,80475.55,0.0,1.0,0.0,0.00015]
[1778630900088,79.22,80478.9,0.0,1.0,0.0,0.00015]
[1778630901095,79.22,80480.46,0.0,1.0,0.0,0.00015]
[1778630906130,79.22,80480.21,0.0,1.0,0.0,0.00015]
[1778630912172,79.22,80479.99,0.0,1.0,0.0,0.00015]
[1778630914186,79.22,80481.6,0.0,1.0,0.0,0.00015]
[1778630916200,79.22,80483.97,0.0,1.0,0.0,0.00015]
[1778630917207,79.22,80488.76,0.0,1.0,0.0,0.00015]
[1778630918214,79.22,80491.67,0.0,1.0,0.0,0.00014]
[1778630921235,79.22,80494.22,0.0,1.0,0.0,0.00014]
[1778630922242,79.22,80497.25,0.0,1.0,0.0,0.00014]
[1778630923249,79.22,80501.26,0.0,1.0,0.0,0.00014]
[1778630928284,79.22,80503.05,0.0,1.0,0.0,0.00014]
[1778630931305,79.22,80500.22,0.0,1.0,0.0,0.00014]
[1778630936340,79.22,80499.83,0.0,1.0,0.0,0.00014]
[1778630938354,79.22,80498.34,0.0,1.0,0.0,0.00014]
[1778630939361,79.22,80495.4,0.0,1.0,0.0,0.00014]
[1778630941375,79.22,80492.9,0.0,1.0,0.0,0.00014]
[1778630942382,79.22,80489.63,0.0,1.0,0.0,0.00015]
[1778630947417,79.22,80486.15,0.0,1.0,0.0,0.00015]
[1778630948424,79.22,80484.24,0.0,1.0,0.0,0.00015]
[1778630951445,79.22,80486.06,0.0,1.0,0.0,0.00015]
[1778630952452,79.22,80488.67,0.0,1.0,0.0,0.00015]
[1778630953459,79.22,80490.96,0.0,1.0,0.0,0.00014]
[1778630954466,79.22,80489.19,0.0,1.0,0.0,0.00015]
[1778630955473,79.22,80487.81,0.0,1.0,0.0,0.00015]
[1778630958494,79.22,80486.57,0.0,1.0,0.0,0.00015]
[1778630962522,79.22,80481.49,0.0,1.0,0.0,0.00015]
[1778630963529,79.22,80475.12,0.0,1.0,0.0,0.00015]
[1778630964165,79.22,80475.12,0.0,1.0,0.0,0.00015]
[1778630965543,79.22,80470.38,0.0,1.0,0.0,0.00015]
[1778630966550,79.22,80466.66,0.0,1.0,0.0,0.00015]
[1778630968564,79.22,80468.2,0.0,1.0,0.0,0.00015]
[1778630971585,79.22,80468.2,0.0,1.0,0.0,0.00015]
[1778630976620,79.22,80466.43,0.0,1.0,0.0,0.00015]
[1778630981657,79.22,80465.89,0.0,1.0,0.0,0.00015]
[1778630985685,79.22,80464.62,0.0,1.0,0.0,0.00015]
[1778630987699,79.22,80455.55,0.0,1.0,0.0,0.00015]
[1778630988706,79.22,80450.85,0.0,1.0,0.0,0.00016]
[1778630989713,79.22,80448.49,0.0,1.0,0.0,0.00016]
[1778630991590,79.22,80448.39,0.0,1.0,0.0,0.00016]
[1778630996763,79.22,80447.15,0.0,1.0,0.0,0.00016]
[1778631000875,79.22,80446.07,0.0,1.0,0.0,0.00016]
[1778631001009,79.22,80446.07,0.0,1.0,0.0,0.00016]
[1778631000967,79.22,80444.86,0.0,1.0,0.0,0.00016]
[1778631006833,79.22,80444.96,0.0,1.0,0.0,0.00016]
[1778631015637,79.22,80444.68,0.0,1.0,0.0,0.00016]
[1778631027981,79.22,80443.87,0.0,1.0,0.0,0.00016]
[1778631031002,79.22,80444.43,0.0,1.0,0.0,0.00015]
[1778631032010,79.22,80449.78,0.0,1.0,0.0,0.00015]
[1778631033353,79.22,80450.32,0.0,1.0,0.0,0.00015]
[1778631033438,79.22,80450.32,0.0,1.0,0.0,0.00015]
[1778631034023,79.22,80452.42,0.0,1.0,0.0,0.00015]
[1778631037044,79.22,80455.36,0.0,1.0,0.0,0.00015]
[1778631038051,79.22,80457.24,0.0,1.0,0.0,0.00015]
[1778631043086,79.22,80456.96,0.0,1.0,0.0,0.00015]
[1778631044093,79.22,80458.58,0.0,1.0,0.0,0.00015]
[1778631049128,79.22,80463.34,0.0,1.0,0.0,0.00015]
[1778631050135,79.22,80467.2,0.0,1.0,0.0,0.00015]
[1778631055170,79.22,80467.03,0.0,1.0,0.0,0.00015]
[1778631060205,79.22,80467.5,0.0,1.0,0.0,0.00015]
[1778631062219,79.22,80469.08,0.0,1.0,0.0,0.00015]
[1778631066247,79.22,80470.45,0.0,1.0,0.0,0.00014]
[1778631068261,79.22,80475.02,0.0,1.0,0.0,0.00014]
[1778631069268,79.22,80478.13,0.0,1.0,0.0,0.00014]
[1778631070275,79.22,80480.28,0.0,1.0,0.0,0.00014]
[1778631074303,79.22,80475.5,0.0,1.0,0.0,0.00014]
[1778631075310,79.22,80473.06,0.0,1.0,0.0,0.00014]
[1778631080345,79.22,80469.73,0.0,1.0,0.0,0.00015]
[1778631081352,79.22,80464.52,0.0,1.0,0.0,0.00015]
[1778631086387,79.22,80468.72,0.0,1.0,0.0,0.00015]
[1778631087394,79.22,80471.77,0.0,1.0,0.0,0.00014]
[1778631088401,79.22,80465.72,0.0,1.0,0.0,0.00015]
[1778631089408,79.22,80462.12,0.0,1.0,0.0,0.00015]
[1778631091422,79.22,80462.14,0.0,1.0,0.0,0.00014]
[1778631092429,79.22,80458.62,0.0,1.0,0.0,0.00015]
[1778631097465,79.22,80457.58,0.0,1.0,0.0,0.00015]
[1778631102501,79.22,80457.5,0.0,1.0,0.0,0.00015]
[1778631106528,79.22,80458.79,0.0,1.0,0.0,0.00015]
[1778631111563,79.22,80457.62,0.0,1.0,0.0,0.00015]
[1778631119619,79.22,80458.25,0.0,1.0,0.0,0.00015]
[1778631121633,79.22,80462.45,0.0,1.0,0.0,0.00014]
[1778631122640,79.22,80469.34,0.0,1.0,0.0,0.00014]
[1778631123647,79.22,80472.05,0.0,1.0,0.0,0.00014]
[1778631125661,79.22,80473.71,0.0,1.0,0.0,0.00014]
[1778631126668,79.22,80475.46,0.0,1.0,0.0,0.00014]
[1778631131703,79.22,80475.02,0.0,1.0,0.0,0.00014]
[1778631136739,79.22,80474.52,0.0,1.0,0.0,0.00014]
[1778631137746,79.22,80477.45,0.0,1.0,0.0,0.00014]
[1778631139760,79.22,80479.33,0.0,1.0,0.0,0.00014]
[1778631144795,79.22,80478.26,0.0,1.0,0.0,0.00014]
[1778631145802,79.22,80477.03,0.0,1.0,0.0,0.00014]
[1778631149830,79.22,80478.62,0.0,1.0,0.0,0.00014]
[1778631151844,79.22,80478.25,0.0,1.0,0.0,0.00014]
[1778631156879,79.22,80478.1,0.0,1.0,0.0,0.00014]
[1778631158893,79.22,80476.58,0.0,1.0,0.0,0.00014]
[1778631159900,79.22,80473.2,0.0,1.0,0.0,0.00014]
[1778631160907,79.22,80471.8,0.0,1.0,0.0,0.00014]
[1778631161914,79.22,80465.62,0.0,1.0,0.0,0.00014]
[1778631162921,79.22,80463.67,0.0,1.0,0.0,0.00014]
[1778631164935,79.22,80463.94,0.0,1.0,0.0,0.00014]
[1778631169971,79.22,80458.96,0.0,1.0,0.0,0.00014]
[1778631170978,79.22,80452.79,0.0,1.0,0.0,0.00014]
[1778631176013,79.22,80450.27,0.0,1.0,0.0,0.00014]
[1778631177020,79.22,80448.16,0.0,1.0,0.0,0.00015]
[1778631182061,79.22,80449.41,0.0,1.0,0.0,0.00015]
[1778631187096,79.22,80449.03,0.0,1.0,0.0,0.00015]
[1778631192131,79.22,80448.94,0.0,1.0,0.0,0.00015]
[1778631197166,79.22,80448.72,0.0,1.0,0.0,0.00015]
[1778631202201,79.22,80448.63,0.0,1.0,0.0,0.00015]
[1778631208244,79.22,80444.14,0.0,1.0,0.0,0.00015]
[1778631209251,79.22,80439.01,0.0,1.0,0.0,0.00015]
[1778631210258,79.22,80437.62,0.0,1.0,0.0,0.00015]
[1778631211265,79.22,80438.58,0.0,1.0,0.0,0.00015]
[1778631213279,79.22,80422.08,0.0,1.0,0.0,0.00015]
[1778631214286,79.22,80416.24,0.0,1.0,0.0,0.00015]
[1778631216300,79.22,80417.82,0.0,1.0,0.0,0.00015]
[1778631221335,79.22,80416.53,0.0,1.0,0.0,0.00015]
[1778631226370,79.22,80416.79,0.0,1.0,0.0,0.00015]
[1778631227377,79.22,80419.56,0.0,1.0,0.0,0.00015]
[1778631228384,79.22,80422.32,0.0,1.0,0.0,0.00015]
[1778631229391,79.22,80424.38,0.0,1.0,0.0,0.00015]
[1778631230742,79.22,80424.38,0.0,1.0,0.0,0.00015]
[1778631230806,79.22,80425.47,0.0,1.0,0.0,0.00015]
[1778631233419,79.22,80427.5,0.0,1.0,0.0,0.00015]
[1778631234426,79.22,80429.38,0.0,1.0,0.0,0.00015]
[1778631239461,79.22,80429.22,0.0,1.0,0.0,0.00015]
[1778631243514,79.22,80433.72,0.0,1.0,0.0,0.00015]
[1778631244509,79.22,80435.4,0.0,1.0,0.0,0.00015]
[1778631248538,79.22,80438.3,0.0,1.0,0.0,0.00015]
[1778631254580,79.22,80437.96,0.0,1.0,0.0,0.00015]
[1778631259615,79.22,80438.6,0.0,1.0,0.0,0.00015]
[1778631264650,79.22,80438.65,0.0,1.0,0.0,0.00015]
[1778631269694,79.22,80438.06,0.0,1.0,0.0,0.00015]
[1778631271708,79.22,80438.0,0.0,1.0,0.0,0.00014]
[1778631276743,79.22,80437.01,0.0,1.0,0.0,0.00014]
[1778631281778,79.22,80436.66,0.0,1.0,0.0,0.00014]
[1778631286813,79.22,80437.56,0.0,1.0,0.0,0.00014]
[1778631291851,79.22,80438.83,0.0,1.0,0.0,0.00014]
[1778631293865,79.22,80442.36,0.0,1.0,0.0,0.00014]
[1778631294881,79.22,80450.06,0.0,1.0,0.0,0.00014]
[1778631295887,79.22,80447.62,0.0,1.0,0.0,0.00014]
[1778631300922,79.22,80445.56,0.0,1.0,0.0,0.00014]
[1778631301929,79.22,80438.54,0.0,1.0,0.0,0.00014]
[1778631303943,79.22,80440.65,0.0,1.0,0.0,0.00014]
[1778631304950,79.22,80444.24,0.0,1.0,0.0,0.00014]
[1778631305957,79.22,80447.59,0.0,1.0,0.0,0.00014]
[1778631306964,79.22,80449.8,0.0,1.0,0.0,0.00014]
[1778631307971,79.22,80452.35,0.0,1.0,0.0,0.00014]
[1778631308978,79.22,80454.12,0.0,1.0,0.0,0.00014]
[1778631309985,79.22,80455.73,0.0,1.0,0.0,0.00014]
[1778631314013,79.22,80454.13,0.0,1.0,0.0,0.00014]
[1778631316027,79.22,80452.59,0.0,1.0,0.0,0.00014]
[1778631320056,79.22,80453.8,0.0,1.0,0.0,0.00014]
[1778631325092,79.22,80452.37,0.0,1.0,0.0,0.00014]
[1778631330126,79.22,80451.93,0.0,1.0,0.0,0.00014]
[1778631331133,79.22,80453.03,0.0,1.0,0.0,0.00013]
[1778631332140,79.22,80454.89,0.0,1.0,0.0,0.00013]
[1778631333147,79.22,80457.06,0.0,1.0,0.0,0.00013]
[1778631336168,79.22,80458.98,0.0,1.0,0.0,0.00013]
[1778631340196,79.22,80462.99,0.0,1.0,0.0,0.00013]
[1778631343221,79.22,80466.33,0.0,1.0,0.0,0.00013]
[1778631344228,79.22,80467.75,0.0,1.0,0.0,0.00013]
[1778631349263,79.22,80468.43,0.0,1.0,0.0,0.00013]
[1778631350270,79.22,80470.81,0.0,1.0,0.0,0.00013]
[1778631351277,79.22,80473.31,0.0,1.0,0.0,0.00013]
[1778631356312,79.22,80476.12,0.0,1.0,0.0,0.00013]
[1778631361347,79.22,80475.89,0.0,1.0,0.0,0.00013]
[1778631366382,79.22,80476.57,0.0,1.0,0.0,0.00013]
[1778631369403,79.22,80478.99,0.0,1.0,0.0,0.00013]
[1778631372424,79.22,80480.26,0.0,1.0,0.0,0.00012]
[1778631378467,79.22,80479.91,0.0,1.0,0.0,0.00012]
[1778631383792,79.22,80480.07,0.0,1.0,0.0,0.00012]
[1778631386522,79.22,80482.0,0.0,1.0,0.0,0.00012]
[1778631387622,79.22,80482.0,0.0,1.0,0.0,0.00012]
[1778631387673,79.22,80482.25,0.0,1.0,0.0,0.00012]
[1778631391557,79.22,80481.56,0.0,1.0,0.0,0.00012]
[1778631396592,79.22,80481.14,0.0,1.0,0.0,0.00012]
[1778631403641,79.22,80484.11,0.0,1.0,0.0,0.00012]
[1778631405655,79.22,80487.3,0.0,1.0,0.0,0.00012]
[1778631406662,79.22,80501.67,0.0,1.0,0.0,0.00012]
[1778631407669,79.22,80515.49,0.0,1.0,0.0,0.00011]
[1778631408676,79.22,80516.35,0.0,1.0,0.0,0.00011]
[1778631414336,79.22,80516.22,0.0,1.0,0.0,0.00011]
[1778631414352,79.22,80517.51,0.0,1.0,0.0,0.00011]
[1778631415005,79.22,80517.51,0.0,1.0,0.0,0.00011]
[1778631420760,79.22,80517.14,0.0,1.0,0.0,0.00011]
[1778631424788,79.22,80522.6,0.0,1.0,0.0,0.00011]
[1778631425795,79.22,80526.48,0.0,1.0,0.0,0.00011]
[1778631427810,79.22,80522.67,0.0,1.0,0.0,0.00011]
[1778631428817,79.22,80515.27,0.0,1.0,0.0,0.00011]
[1778631429823,79.22,80517.37,0.0,1.0,0.0,0.00011]
[1778631430830,79.22,80519.57,0.0,1.0,0.0,0.00011]
[1778631434858,79.22,80515.84,0.0,1.0,0.0,0.00011]
[1778631435865,79.22,80514.53,0.0,1.0,0.0,0.00011]
[1778631436872,79.22,80516.73,0.0,1.0,0.0,0.00011]
[1778631437880,79.22,80518.85,0.0,1.0,0.0,0.00011]
[1778631438886,79.22,80522.71,0.0,1.0,0.0,0.00011]
[1778631439893,79.22,80523.96,0.0,1.0,0.0,0.00011]
[1778631440900,79.22,80525.24,0.0,1.0,0.0,0.00011]
[1778631442914,79.22,80528.98,0.0,1.0,0.0,0.00011]
[1778631443921,79.22,80539.57,0.0,1.0,0.0,0.0001]
[1778631444928,79.22,80544.3,0.0,1.0,0.0,0.0001]
[1778631445935,79.22,80539.86,0.0,1.0,0.0,0.0001]
[1778631448956,79.22,80536.94,0.0,1.0,0.0,0.00011]
[1778631450971,79.22,80532.54,0.0,1.0,0.0,0.00011]
[1778631451978,79.22,80532.92,0.0,1.0,0.0,0.0001]
[1778631453434,79.22,80532.92,0.0,1.0,0.0,0.0001]
[1778631453992,79.22,80534.1,0.0,1.0,0.0,0.0001]
[1778631454999,79.22,80535.41,0.0,1.0,0.0,0.0001]
[1778631459031,79.22,80537.84,0.0,1.0,0.0,0.0001]
[1778631461045,79.22,80541.96,0.0,1.0,0.0,0.0001]
[1778631463070,79.22,80543.4,0.0,1.0,0.0,0.0001]
[1778631468105,79.22,80544.42,0.0,1.0,0.0,0.0001]
[1778631471126,79.22,80549.12,0.0,1.0,0.0,0.0001]
[1778631472133,79.22,80550.86,0.0,1.0,0.0,0.0001]
[1778631474153,79.22,80552.23,0.0,1.0,0.0,0.0001]
[1778631475154,79.22,80554.17,0.0,1.0,0.0,0.0001]
[1778631478175,79.22,80552.93,0.0,1.0,0.0,0.0001]
[1778631479182,79.22,80551.34,0.0,1.0,0.0,0.0001]
[1778631481196,79.22,80548.2,0.0,1.0,0.0,0.0001]
[1778631486231,79.22,80547.82,0.0,1.0,0.0,0.0001]
[1778631487238,79.22,80549.32,0.0,1.0,0.0,0.0001]
[1778631488249,79.22,80550.91,0.0,1.0,0.0,0.0001]
[1778631493280,79.22,80551.46,0.0,1.0,0.0,0.0001]
[1778631494287,79.22,80554.49,0.0,1.0,0.0,0.0001]
[1778631499322,79.22,80554.63,0.0,1.0,0.0,0.0001]
[1778631505364,79.22,80555.44,0.0,1.0,0.0,0.0001]
[1778631508385,79.22,80558.13,0.0,1.0,0.0,0.0001]
[1778631509392,79.22,80560.54,0.0,1.0,0.0,0.0001]
[1778631510399,79.22,80559.15,0.0,1.0,0.0,0.0001]
[1778631511406,79.22,80561.07,0.0,1.0,0.0,9e-05]
[1778631512413,79.22,80559.77,0.0,1.0,0.0,9e-05]
[1778631515434,79.22,80561.15,0.0,1.0,0.0,9e-05]
[1778631519462,79.22,80555.23,0.0,1.0,0.0,0.0001]
[1778631520469,79.22,80550.11,0.0,1.0,0.0,0.0001]
[1778631521476,79.22,80548.61,0.0,1.0,0.0,0.0001]
[1778631526511,79.22,80549.79,0.0,1.0,0.0,0.0001]
[1778631530539,79.22,80553.18,0.0,1.0,0.0,0.0001]
[1778631531546,79.22,80560.36,0.0,1.0,0.0,9e-05]
[1778631532553,79.22,80565.38,0.0,1.0,0.0,9e-05]
[1778631533560,79.22,80570.75,0.0,1.0,0.0,9e-05]
[1778631537590,79.22,80572.06,0.0,1.0,0.0,9e-05]
[1778631538597,79.22,80578.5,0.0,1.0,0.0,9e-05]
[1778631539604,79.22,80584.84,0.0,1.0,0.0,9e-05]
[1778631540611,79.22,80587.77,0.0,1.0,0.0,9e-05]
[1778631541618,79.22,80590.67,0.0,1.0,0.0,9e-05]
[1778631543633,79.22,80597.42,0.0,1.0,0.0,9e-05]
[1778631544639,79.22,80608.84,0.0,1.0,0.0,8e-05]
[1778631545646,79.22,80616.73,0.0,1.0,0.0,8e-05]
[1778631546653,79.22,80614.36,0.0,1.0,0.0,8e-05]
[1778631547660,79.22,80609.24,0.0,1.0,0.0,8e-05]
[1778631548667,79.22,80607.51,0.0,1.0,0.0,8e-05]
[1778631549674,79.22,80605.88,0.0,1.0,0.0,8e-05]
[1778631550681,79.22,80602.18,0.0,1.0,0.0,9e-05]
[1778631551688,79.22,80600.84,0.0,1.0,0.0,9e-05]
[1778631557730,79.22,80600.85,0.0,1.0,0.0,9e-05]
[1778631563772,79.22,80600.26,0.0,1.0,0.0,9e-05]
[1778631565786,79.22,80591.62,0.0,1.0,0.0,9e-05]
[1778631566793,79.22,80588.02,0.0,1.0,0.0,9e-05]
[1778631572048,79.22,80588.59,0.0,1.0,0.0,9e-05]
[1778631572057,79.22,80588.26,0.0,1.0,0.0,9e-05]
[1778631574849,79.22,80584.46,0.0,1.0,0.0,9e-05]
[1778631575856,79.22,80580.07,0.0,1.0,0.0,9e-05]
[1778631577870,79.22,80571.78,0.0,1.0,0.0,9e-05]
[1778631579884,79.22,80570.34,0.0,1.0,0.0,9e-05]
[1778631584920,79.22,80569.92,0.0,1.0,0.0,9e-05]
[1778631586933,79.22,80571.15,0.0,1.0,0.0,9e-05]
[1778631590961,79.22,80569.85,0.0,1.0,0.0,9e-05]
[1778631594326,79.22,80570.55,0.0,1.0,0.0,9e-05]
[1778631595996,79.22,80573.28,0.0,1.0,0.0,9e-05]
[1778631598010,79.22,80579.47,0.0,1.0,0.0,9e-05]
[1778631599018,79.22,80589.58,0.0,1.0,0.0,9e-05]
[1778631600028,79.22,80592.93,0.0,1.0,0.0,8e-05]
[1778631602041,79.22,80594.59,0.0,1.0,0.0,8e-05]
[1778631604056,79.22,80598.88,0.0,1.0,0.0,8e-05]
[1778631605062,79.22,80604.67,0.0,1.0,0.0,8e-05]
[1778631607077,79.22,80599.61,0.0,1.0,0.0,8e-05]
[1778631612112,79.22,80599.62,0.0,1.0,0.0,8e-05]
[1778631614126,79.22,80596.35,0.0,1.0,0.0,8e-05]
[1778631615133,79.22,80593.5,0.0,1.0,0.0,8e-05]
[1778631616140,79.22,80592.26,0.0,1.0,0.0,8e-05]
[1778631617148,79.22,80590.96,0.0,1.0,0.0,9e-05]
[1778631619161,79.22,80588.91,0.0,1.0,0.0,9e-05]
[1778631623419,79.22,80589.36,0.0,1.0,0.0,9e-05]
[1778631623456,79.22,80589.84,0.0,1.0,0.0,9e-05]
[1778631625203,79.22,80586.86,0.0,1.0,0.0,9e-05]
[1778631631246,79.22,80586.58,0.0,1.0,0.0,8e-05]
[1778631636281,79.22,80586.15,0.0,1.0,0.0,8e-05]
[1778631637288,79.22,80576.51,0.0,1.0,0.0,9e-05]
[1778631638295,79.22,80571.29,0.0,1.0,0.0,9e-05]
[1778631639305,79.22,80573.57,0.0,1.0,0.0,9e-05]
[1778631644339,79.22,80573.14,0.0,1.0,0.0,9e-05]
[1778631649374,79.22,80572.87,0.0,1.0,0.0,9e-05]
[1778631652395,79.22,80574.5,0.0,1.0,0.0,9e-05]
[1778631653402,79.22,80576.16,0.0,1.0,0.0,9e-05]
[1778631658437,79.22,80576.45,0.0,1.0,0.0,9e-05]
[1778631659444,79.22,80578.73,0.0,1.0,0.0,9e-05]
[1778631660451,79.22,80581.71,0.0,1.0,0.0,9e-05]
[1778631663472,79.22,80577.77,0.0,1.0,0.0,9e-05]
[1778631664479,79.22,80581.15,0.0,1.0,0.0,9e-05]
[1778631665489,79.22,80585.08,0.0,1.0,0.0,8e-05]
[1778631667503,79.22,80583.7,0.0,1.0,0.0,8e-05]
[1778631669517,79.22,80585.39,0.0,1.0,0.0,8e-05]
[1778631674552,79.22,80585.14,0.0,1.0,0.0,8e-05]
[1778631679587,79.22,80584.25,0.0,1.0,0.0,8e-05]
[1778631684623,79.22,80583.24,0.0,1.0,0.0,8e-05]
[1778631686637,79.22,80581.21,0.0,1.0,0.0,9e-05]
[1778631688652,79.22,80579.39,0.0,1.0,0.0,9e-05]
[1778631690666,79.22,80575.09,0.0,1.0,0.0,9e-05]
[1778631691673,79.22,80573.65,0.0,1.0,0.0,8e-05]
[1778631693687,79.22,80575.12,0.0,1.0,0.0,8e-05]
[1778631698723,79.22,80574.37,0.0,1.0,0.0,8e-05]
[1778631703757,79.22,80574.28,0.0,1.0,0.0,8e-05]
[1778631707785,79.22,80572.33,0.0,1.0,0.0,8e-05]
[1778631708792,79.22,80572.75,0.0,1.0,0.0,8e-05]
[1778631712820,79.22,80572.36,0.0,1.0,0.0,8e-05]
[1778631714834,79.22,80573.64,0.0,1.0,0.0,8e-05]
[1778631719869,79.22,80573.07,0.0,1.0,0.0,8e-05]
[1778631724904,79.22,80572.36,0.0,1.0,0.0,8e-05]
[1778631729939,79.22,80572.21,0.0,1.0,0.0,8e-05]
[1778631734974,79.22,80571.72,0.0,1.0,0.0,8e-05]
[1778631736988,79.22,80573.3,0.0,1.0,0.0,8e-05]
[1778631737995,79.22,80576.51,0.0,1.0,0.0,8e-05]
[1778631739002,79.22,80578.25,0.0,1.0,0.0,8e-05]
[1778631743031,79.22,80580.01,0.0,1.0,0.0,8e-05]
[1778631745046,79.22,80581.67,0.0,1.0,0.0,8e-05]
[1778631746053,79.22,80583.12,0.0,1.0,0.0,8e-05]
[1778631751088,79.22,80583.57,0.0,1.0,0.0,8e-05]
[1778631754109,79.22,80588.1,0.0,1.0,0.0,8e-05]
[1778631755122,79.22,80590.3,0.0,1.0,0.0,8e-05]
[1778631756124,79.22,80593.22,0.0,1.0,0.0,8e-05]
[1778631759145,79.22,80597.54,0.0,1.0,0.0,8e-05]
[1778631760152,79.22,80601.96,0.0,1.0,0.0,8e-05]
[1778631761159,79.22,80603.66,0.0,1.0,0.0,8e-05]
[1778631762166,79.22,80605.46,0.0,1.0,0.0,8e-05]
[1778631768208,79.22,80603.89,0.0,1.0,0.0,8e-05]
[1778631773243,79.22,80603.7,0.0,1.0,0.0,8e-05]
[1778631778279,79.22,80605.21,0.0,1.0,0.0,8e-05]
[1778631781300,79.22,80606.74,0.0,1.0,0.0,8e-05]
[1778631782307,79.22,80609.75,0.0,1.0,0.0,8e-05]
[1778631784321,79.22,80612.67,0.0,1.0,0.0,7e-05]
[1778631789356,79.22,80616.01,0.0,1.0,0.0,7e-05]
[1778631790363,79.22,80620.94,0.0,1.0,0.0,7e-05]
[1778631792377,79.22,80623.14,0.0,1.0,0.0,7e-05]
[1778631796408,79.22,80625.16,0.0,1.0,0.0,7e-05]
[1778631801443,79.22,80626.48,0.0,1.0,0.0,7e-05]
[1778631802547,79.22,80626.48,0.0,1.0,0.0,7e-05]
[1778631804464,79.22,80631.22,0.0,1.0,0.0,7e-05]
[1778631806478,79.22,80633.47,0.0,1.0,0.0,7e-05]
[1778631807485,79.22,80638.64,0.0,1.0,0.0,7e-05]
[1778631808492,79.22,80642.04,0.0,1.0,0.0,7e-05]
[1778631809499,79.22,80647.16,0.0,1.0,0.0,7e-05]
[1778631810506,79.22,80648.76,0.0,1.0,0.0,7e-05]
[1778631811513,79.22,80650.44,0.0,1.0,0.0,7e-05]
[1778631815541,79.22,80652.54,0.0,1.0,0.0,7e-05]
[1778631818562,79.22,80650.85,0.0,1.0,0.0,7e-05]
[1778631823609,79.22,80650.16,0.0,1.0,0.0,7e-05]
[1778631824605,79.22,80647.68,0.0,1.0,0.0,7e-05]
[1778631825612,79.22,80645.44,0.0,1.0,0.0,7e-05]
[1778631830721,79.22,80644.68,0.0,1.0,0.0,7e-05]
[1778631832735,79.22,80646.95,0.0,1.0,0.0,7e-05]
[1778631835756,79.22,80649.8,0.0,1.0,0.0,7e-05]
[1778631836763,79.22,80651.29,0.0,1.0,0.0,7e-05]
[1778631841799,79.22,80652.48,0.0,1.0,0.0,7e-05]
[1778631843812,79.22,80655.72,0.0,1.0,0.0,6e-05]
[1778631844819,79.22,80677.62,0.0,1.0,0.0,6e-05]
[1778631845827,79.22,80679.74,0.0,1.0,0.0,6e-05]
[1778631846834,79.22,80672.53,0.0,1.0,0.0,6e-05]
[1778631847842,79.22,80664.75,0.0,1.0,0.0,6e-05]
[1778631848849,79.22,80659.38,0.0,1.0,0.0,6e-05]
[1778631849856,79.22,80652.14,0.0,1.0,0.0,7e-05]
[1778631851870,79.22,80652.8,0.0,1.0,0.0,7e-05]
[1778631854891,79.22,80650.46,0.0,1.0,0.0,7e-05]
[1778631858919,79.22,80654.48,0.0,1.0,0.0,7e-05]
[1778631859926,79.22,80659.09,0.0,1.0,0.0,6e-05]
[1778631862947,79.22,80660.42,0.0,1.0,0.0,6e-05]
[1778631867982,79.22,80670.54,0.0,1.0,0.0,6e-05]
[1778631868989,79.22,80677.13,0.0,1.0,0.0,6e-05]
[1778631869997,79.22,80680.69,0.0,1.0,0.0,6e-05]
[1778631871005,79.22,80691.66,0.0,1.0,0.0,6e-05]
[1778631872014,79.22,80703.06,0.0,1.0,0.0,6e-05]
[1778631873020,79.22,80702.62,0.0,1.0,0.0,6e-05]
[1778631874027,79.22,80697.68,0.0,1.0,0.0,6e-05]
[1778631875034,79.22,80696.27,0.0,1.0,0.0,6e-05]
[1778631876041,79.22,80691.83,0.0,1.0,0.0,6e-05]
[1778631878055,79.22,80689.88,0.0,1.0,0.0,6e-05]
[1778631878991,79.22,80689.88,0.0,1.0,0.0,6e-05]
[1778631879062,79.22,80688.67,0.0,1.0,0.0,6e-05]
[1778631882008,79.22,80688.21,0.0,1.0,0.0,6e-05]
[1778631883091,79.22,80685.3,0.0,1.0,0.0,6e-05]
[1778631884098,79.22,80680.92,0.0,1.0,0.0,6e-05]
[1778631886112,79.22,80677.93,0.0,1.0,0.0,6e-05]
[1778631891147,79.22,80678.47,0.0,1.0,0.0,6e-05]
[1778631892154,79.22,80680.96,0.0,1.0,0.0,6e-05]
[1778631893161,79.22,80685.49,0.0,1.0,0.0,6e-05]
[1778631899203,79.22,80685.56,0.0,1.0,0.0,6e-05]
[1778631901217,79.22,80691.9,0.0,1.0,0.0,6e-05]
[1778631902224,79.22,80695.35,0.0,1.0,0.0,6e-05]
[1778631903231,79.22,80697.24,0.0,1.0,0.0,6e-05]
[1778631904238,79.22,80699.97,0.0,1.0,0.0,6e-05]
[1778631906252,79.22,80701.67,0.0,1.0,0.0,6e-05]
[1778631907259,79.22,80703.1,0.0,1.0,0.0,6e-05]
[1778631908266,79.22,80706.12,0.0,1.0,0.0,6e-05]
[1778631909273,79.22,80704.83,0.0,1.0,0.0,6e-05]
[1778631911287,79.22,80707.88,0.0,1.0,0.0,6e-05]
[1778631913301,79.22,80710.03,0.0,1.0,0.0,5e-05]
[1778631914308,79.22,80708.68,0.0,1.0,0.0,6e-05]
[1778631916322,79.22,80706.48,0.0,1.0,0.0,6e-05]
[1778631917330,79.22,80703.67,0.0,1.0,0.0,6e-05]
[1778631922365,79.22,80706.72,0.0,1.0,0.0,6e-05]
[1778631923372,79.22,80711.64,0.0,1.0,0.0,5e-05]
[1778631926393,79.22,80713.72,0.0,1.0,0.0,5e-05]
[1778631929414,79.22,80714.97,0.0,1.0,0.0,5e-05]
[1778631930421,79.22,80716.26,0.0,1.0,0.0,5e-05]
[1778631931428,79.22,80716.36,0.0,1.0,0.0,5e-05]
[1778631933442,79.22,80719.46,0.0,1.0,0.0,5e-05]
[1778631934449,79.22,80728.18,0.0,1.0,0.0,5e-05]
[1778631935456,79.22,80731.28,0.0,1.0,0.0,5e-05]
[1778631939484,79.22,80732.77,0.0,1.0,0.0,5e-05]
[1778631944523,79.22,80732.76,0.0,1.0,0.0,5e-05]
[1778631949556,79.22,80729.32,0.0,1.0,0.0,5e-05]
[1778631950563,79.22,80726.37,0.0,1.0,0.0,5e-05]
[1778631951570,79.22,80728.3,0.0,1.0,0.0,5e-05]
[1778631952577,79.22,80730.84,0.0,1.0,0.0,5e-05]
[1778631953584,79.22,80722.8,0.0,1.0,0.0,5e-05]
[1778631954591,79.22,80716.52,0.0,1.0,0.0,5e-05]
[1778631955598,79.22,80714.37,0.0,1.0,0.0,5e-05]
[1778631959626,79.22,80716.36,0.0,1.0,0.0,5e-05]
[1778631960633,79.22,80720.14,0.0,1.0,0.0,5e-05]
[1778631962647,79.22,80722.5,0.0,1.0,0.0,5e-05]
[1778631963655,79.22,80728.03,0.0,1.0,0.0,5e-05]
[1778631964664,79.22,80729.88,0.0,1.0,0.0,5e-05]
[1778631965669,79.22,80731.5,0.0,1.0,0.0,5e-05]
[1778631966676,79.22,80732.81,0.0,1.0,0.0,5e-05]
[1778631970719,79.22,80725.95,0.0,1.0,0.0,5e-05]
[1778631971726,79.22,80723.96,0.0,1.0,0.0,5e-05]
[1778631972733,79.22,80721.06,0.0,1.0,0.0,5e-05]
[1778631975754,79.22,80724.04,0.0,1.0,0.0,5e-05]
[1778631977768,79.22,80722.45,0.0,1.0,0.0,5e-05]
[1778631982803,79.22,80722.32,0.0,1.0,0.0,5e-05]
[1778631985824,79.22,80719.12,0.0,1.0,0.0,5e-05]
[1778631986831,79.22,80711.92,0.0,1.0,0.0,5e-05]
[1778631987838,79.22,80705.53,0.0,1.0,0.0,5e-05]
[1778631988845,79.22,80707.49,0.0,1.0,0.0,5e-05]
[1778631989852,79.22,80710.72,0.0,1.0,0.0,5e-05]
[1778631990859,79.22,80707.08,0.0,1.0,0.0,5e-05]
[1778631991866,79.22,80705.24,0.0,1.0,0.0,5e-05]
[1778631993880,79.22,80703.42,0.0,1.0,0.0,5e-05]
[1778631995894,79.22,80706.39,0.0,1.0,0.0,5e-05]
[1778631996901,79.22,80708.87,0.0,1.0,0.0,5e-05]
[1778631998915,79.22,80697.3,0.0,1.0,0.0,5e-05]
[1778631999922,79.22,80695.38,0.0,1.0,0.0,5e-05]
[1778632000929,79.22,80695.28,0.0,1.0,0.0,5e-05]
[1778632001437,79.22,80695.28,0.0,1.0,0.0,5e-05]
[1778632002943,79.22,80700.12,0.0,1.0,0.0,5e-05]
[1778632003951,79.22,80703.4,0.0,1.0,0.0,5e-05]
[1778632006971,79.22,80703.21,0.0,1.0,0.0,5e-05]
[1778632009992,79.22,80704.64,0.0,1.0,0.0,5e-05]
[1778632010398,79.22,80704.64,0.0,1.0,0.0,5e-05]
[1778632010999,79.22,80705.71,0.0,1.0,0.0,5e-05]
[1778632014024,79.22,80704.36,0.0,1.0,0.0,5e-05]
[1778632019059,79.22,80704.96,0.0,1.0,0.0,5e-05]
[1778632024094,79.22,80704.29,0.0,1.0,0.0,5e-05]
[1778632028123,79.22,80706.15,0.0,1.0,0.0,5e-05]
[1778632029130,79.22,80709.08,0.0,1.0,0.0,5e-05]
[1778632033158,79.22,80711.92,0.0,1.0,0.0,5e-05]
[1778632036179,79.22,80710.43,0.0,1.0,0.0,5e-05]
[1778632037186,79.22,80707.18,0.0,1.0,0.0,5e-05]
[1778632038193,79.22,80704.55,0.0,1.0,0.0,5e-05]
[1778632041214,79.22,80702.79,0.0,1.0,0.0,5e-05]
[1778632042221,79.22,80701.28,0.0,1.0,0.0,5e-05]
[1778632044235,79.22,80699.85,0.0,1.0,0.0,5e-05]
[1778632049270,79.22,80699.51,0.0,1.0,0.0,5e-05]
[1778632051284,79.22,80698.38,0.0,1.0,0.0,5e-05]
[1778632053298,79.22,80700.05,0.0,1.0,0.0,5e-05]
[1778632055312,79.22,80698.31,0.0,1.0,0.0,5e-05]
[1778632060347,79.22,80699.21,0.0,1.0,0.0,5e-05]
[1778632062361,79.22,80701.66,0.0,1.0,0.0,5e-05]
[1778632063368,79.22,80703.3,0.0,1.0,0.0,5e-05]
[1778632064375,79.22,80705.09,0.0,1.0,0.0,5e-05]
[1778632066389,79.22,80710.54,0.0,1.0,0.0,5e-05]
[1778632068403,79.22,80711.98,0.0,1.0,0.0,5e-05]
[1778632070417,79.22,80710.19,0.0,1.0,0.0,5e-05]
[1778632071424,79.22,80706.19,0.0,1.0,0.0,5e-05]
[1778632072431,79.22,80702.59,0.0,1.0,0.0,5e-05]
[1778632073438,79.22,80701.09,0.0,1.0,0.0,5e-05]
[1778632076459,79.22,80698.73,0.0,1.0,0.0,5e-05]
[1778632081495,79.22,80698.75,0.0,1.0,0.0,5e-05]
[1778632086530,79.22,80698.69,0.0,1.0,0.0,5e-05]
[1778632089551,79.22,80697.24,0.0,1.0,0.0,5e-05]
[1778632094586,79.22,80697.18,0.0,1.0,0.0,5e-05]
[1778632097607,79.22,80695.68,0.0,1.0,0.0,5e-05]
[1778632102642,79.22,80696.14,0.0,1.0,0.0,5e-05]
[1778632107677,79.22,80696.16,0.0,1.0,0.0,5e-05]
[1778632111705,79.22,80691.73,0.0,1.0,0.0,5e-05]
[1778632112712,79.22,80686.52,0.0,1.0,0.0,5e-05]
[1778632113719,79.22,80681.38,0.0,1.0,0.0,5e-05]
[1778632114726,79.22,80677.8,0.0,1.0,0.0,5e-05]
[1778632115733,79.22,80676.14,0.0,1.0,0.0,5e-05]
[1778632116740,79.22,80674.59,0.0,1.0,0.0,5e-05]
[1778632119761,79.22,80672.77,0.0,1.0,0.0,5e-05]
[1778632120768,79.22,80671.54,0.0,1.0,0.0,5e-05]
[1778632124796,79.22,80664.48,0.0,1.0,0.0,6e-05]
[1778632125803,79.22,80658.99,0.0,1.0,0.0,6e-05]
[1778632126810,79.22,80656.62,0.0,1.0,0.0,6e-05]
[1778632131845,79.22,80656.4,0.0,1.0,0.0,6e-05]
[1778632135152,79.22,80657.23,0.0,1.0,0.0,6e-05]
[1778632137890,79.22,80663.33,0.0,1.0,0.0,6e-05]
[1778632138897,79.22,80666.1,0.0,1.0,0.0,6e-05]
[1778632139904,79.22,80663.11,0.0,1.0,0.0,6e-05]
[1778632140911,79.22,80657.13,0.0,1.0,0.0,6e-05]
[1778632141918,79.22,80654.42,0.0,1.0,0.0,6e-05]
[1778632142925,79.22,80656.48,0.0,1.0,0.0,6e-05]
[1778632144939,79.22,80655.18,0.0,1.0,0.0,6e-05]
[1778632146953,79.22,80657.17,0.0,1.0,0.0,6e-05]
[1778632148967,79.22,80655.1,0.0,1.0,0.0,6e-05]
[1778632149974,79.22,80649.16,0.0,1.0,0.0,6e-05]
[1778632150981,79.22,80644.94,0.0,1.0,0.0,6e-05]
[1778632156017,79.22,80645.12,0.0,1.0,0.0,6e-05]
[1778632161052,79.22,80644.14,0.0,1.0,0.0,6e-05]
[1778632164073,79.22,80640.88,0.0,1.0,0.0,6e-05]
[1778632165080,79.22,80636.37,0.0,1.0,0.0,6e-05]
[1778632168101,79.22,80634.69,0.0,1.0,0.0,6e-05]
[1778632171123,79.22,80632.69,0.0,1.0,0.0,6e-05]
[1778632172130,79.22,80629.01,0.0,1.0,0.0,6e-05]
[1778632177165,79.22,80629.33,0.0,1.0,0.0,6e-05]
[1778632180186,79.22,80630.63,0.0,1.0,0.0,6e-05]
[1778632185221,79.22,80629.98,0.0,1.0,0.0,6e-05]
[1778632190256,79.22,80630.72,0.0,1.0,0.0,6e-05]
[1778632191263,79.22,80635.09,0.0,1.0,0.0,6e-05]
[1778632192270,79.22,80638.2,0.0,1.0,0.0,6e-05]
[1778632195291,79.22,80639.87,0.0,1.0,0.0,6e-05]
[1778632197316,79.22,80638.63,0.0,1.0,0.0,6e-05]
[1778632199330,79.22,80637.28,0.0,1.0,0.0,6e-05]
[1778632200337,79.22,80639.35,0.0,1.0,0.0,6e-05]
[1778632201344,79.22,80640.7,0.0,1.0,0.0,6e-05]
[1778632206379,79.22,80639.93,0.0,1.0,0.0,6e-05]
[1778632210408,79.22,80644.46,0.0,1.0,0.0,6e-05]
[1778632211415,79.22,80647.37,0.0,1.0,0.0,6e-05]
[1778632212422,79.22,80648.61,0.0,1.0,0.0,6e-05]
[1778632214436,79.22,80650.98,0.0,1.0,0.0,6e-05]
[1778632219471,79.22,80650.56,0.0,1.0,0.0,6e-05]
[1778632224506,79.22,80649.76,0.0,1.0,0.0,6e-05]
[1778632227529,79.22,80653.48,0.0,1.0,0.0,6e-05]
[1778632228537,79.22,80658.52,0.0,1.0,0.0,5e-05]
[1778632229543,79.22,80656.19,0.0,1.0,0.0,6e-05]
[1778632231557,79.22,80657.27,0.0,1.0,0.0,5e-05]
[1778632234578,79.22,80659.33,0.0,1.0,0.0,5e-05]
[1778632239613,79.22,80658.92,0.0,1.0,0.0,5e-05]
[1778632244648,79.22,80659.13,0.0,1.0,0.0,5e-05]
[1778632249683,79.22,80658.87,0.0,1.0,0.0,5e-05]
[1778632251697,79.22,80664.63,0.0,1.0,0.0,5e-05]
[1778632252704,79.22,80667.42,0.0,1.0,0.0,5e-05]
[1778632253711,79.22,80668.72,0.0,1.0,0.0,5e-05]
[1778632256732,79.22,80671.65,0.0,1.0,0.0,5e-05]
[1778632258746,79.22,80675.42,0.0,1.0,0.0,5e-05]
[1778632261768,79.22,80678.13,0.0,1.0,0.0,5e-05]
[1778632262774,79.22,80681.79,0.0,1.0,0.0,5e-05]
[1778632263781,79.22,80684.48,0.0,1.0,0.0,5e-05]
[1778632264788,79.22,80686.95,0.0,1.0,0.0,5e-05]
[1778632266802,79.22,80689.76,0.0,1.0,0.0,5e-05]
[1778632270830,79.22,80691.07,0.0,1.0,0.0,5e-05]
[1778632272850,79.22,80686.6,0.0,1.0,0.0,5e-05]
[1778632273857,79.22,80677.85,0.0,1.0,0.0,5e-05]
[1778632276878,79.22,80680.7,0.0,1.0,0.0,5e-05]
[1778632281913,79.22,80683.23,0.0,1.0,0.0,5e-05]
[1778632284934,79.22,80681.25,0.0,1.0,0.0,5e-05]
[1778632289970,79.22,80679.54,0.0,1.0,0.0,5e-05]
[1778632291984,79.22,80679.95,0.0,1.0,0.0,5e-05]
[1778632297022,79.22,80679.2,0.0,1.0,0.0,5e-05]
[1778632300043,79.22,80680.57,0.0,1.0,0.0,5e-05]
[1778632305078,79.22,80679.75,0.0,1.0,0.0,5e-05]
[1778632307092,79.22,80678.49,0.0,1.0,0.0,5e-05]
[1778632310113,79.22,80677.19,0.0,1.0,0.0,5e-05]
[1778632311120,79.22,80673.9,0.0,1.0,0.0,5e-05]
[1778632312127,79.22,80667.39,0.0,1.0,0.0,5e-05]
[1778632313136,79.22,80666.18,0.0,1.0,0.0,5e-05]
[1778632318171,79.22,80665.24,0.0,1.0,0.0,5e-05]
[1778632320185,79.22,80667.49,0.0,1.0,0.0,5e-05]
[1778632322199,79.22,80666.17,0.0,1.0,0.0,5e-05]
[1778632323206,79.22,80663.44,0.0,1.0,0.0,5e-05]
[1778632328241,79.22,80664.73,0.0,1.0,0.0,5e-05]
[1778632333276,79.22,80664.4,0.0,1.0,0.0,5e-05]
[1778632334283,79.22,80666.54,0.0,1.0,0.0,5e-05]
[1778632336297,79.22,80668.38,0.0,1.0,0.0,5e-05]
[1778632337304,79.22,80663.64,0.0,1.0,0.0,5e-05]
[1778632338311,79.22,80659.94,0.0,1.0,0.0,5e-05]
[1778632341332,79.22,80658.83,0.0,1.0,0.0,5e-05]
[1778632345360,79.22,80657.57,0.0,1.0,0.0,5e-05]
[1778632350395,79.22,80657.25,0.0,1.0,0.0,5e-05]
[1778632351402,79.22,80657.91,0.0,1.0,0.0,5e-05]
[1778632356437,79.22,80657.49,0.0,1.0,0.0,5e-05]
[1778632361472,79.22,80657.3,0.0,1.0,0.0,5e-05]
[1778632366507,79.22,80656.66,0.0,1.0,0.0,5e-05]
[1778632372549,79.22,80653.82,0.0,1.0,0.0,5e-05]
[1778632373556,79.22,80651.22,0.0,1.0,0.0,5e-05]
[1778632374563,79.22,80650.01,0.0,1.0,0.0,5e-05]
[1778632375570,79.22,80653.98,0.0,1.0,0.0,5e-05]
[1778632376577,79.22,80657.55,0.0,1.0,0.0,5e-05]
[1778632381612,79.22,80657.97,0.0,1.0,0.0,5e-05]
[1778632383626,79.22,80652.44,0.0,1.0,0.0,5e-05]
[1778632384633,79.22,80641.26,0.0,1.0,0.0,5e-05]
[1778632385640,79.22,80637.74,0.0,1.0,0.0,5e-05]
[1778632389668,79.22,80639.26,0.0,1.0,0.0,5e-05]
[1778632394705,79.22,80638.67,0.0,1.0,0.0,5e-05]
[1778632395710,79.22,80636.83,0.0,1.0,0.0,5e-05]
[1778632400745,79.22,80636.38,0.0,1.0,0.0,5e-05]
[1778632401752,79.22,80641.37,0.0,1.0,0.0,5e-05]
[1778632402759,79.22,80646.67,0.0,1.0,0.0,5e-05]
[1778632404773,79.22,80648.46,0.0,1.0,0.0,5e-05]
[1778632405780,79.22,80655.76,0.0,1.0,0.0,5e-05]
[1778632406787,79.22,80658.15,0.0,1.0,0.0,5e-05]
[1778632409808,79.22,80659.42,0.0,1.0,0.0,5e-05]
[1778632410816,79.22,80661.11,0.0,1.0,0.0,5e-05]
[1778632412286,79.22,80661.09,0.0,1.0,0.0,5e-05]
[1778632416859,79.22,80649.1,0.0,1.0,0.0,5e-05]
[1778632417866,79.22,80647.31,0.0,1.0,0.0,5e-05]
[1778632421894,79.22,80649.59,0.0,1.0,0.0,5e-05]
[1778632422901,79.22,80653.31,0.0,1.0,0.0,5e-05]
[1778632424915,79.22,80651.84,0.0,1.0,0.0,5e-05]
[1778632429950,79.22,80652.31,0.0,1.0,0.0,5e-05]
[1778632431964,79.22,80650.7,0.0,1.0,0.0,5e-05]
[1778632432971,79.22,80646.05,0.0,1.0,0.0,5e-05]
[1778632433978,79.22,80641.03,0.0,1.0,0.0,5e-05]
[1778632434985,79.22,80637.14,0.0,1.0,0.0,5e-05]
[1778632440021,79.22,80637.87,0.0,1.0,0.0,5e-05]
[1778632445056,79.22,80636.02,0.0,1.0,0.0,5e-05]
[1778632449084,79.22,80634.41,0.0,1.0,0.0,5e-05]
[1778632451098,79.22,80635.94,0.0,1.0,0.0,5e-05]
[1778632455127,79.22,80632.98,0.0,1.0,0.0,5e-05]
[1778632456941,79.22,80633.04,0.0,1.0,0.0,5e-05]
[1778632457141,79.22,80633.68,0.0,1.0,0.0,5e-05]
[1778632462176,79.22,80629.06,0.0,1.0,0.0,5e-05]
[1778632463183,79.22,80625.39,0.0,1.0,0.0,5e-05]
[1778632465197,79.22,80621.97,0.0,1.0,0.0,5e-05]
[1778632470232,79.22,80621.39,0.0,1.0,0.0,5e-05]
[1778632471239,79.22,80621.51,0.0,1.0,0.0,5e-05]
[1778632474260,79.22,80623.36,0.0,1.0,0.0,5e-05]
[1778632476274,79.22,80625.83,0.0,1.0,0.0,5e-05]
[1778632477281,79.22,80627.65,0.0,1.0,0.0,5e-05]
[1778632481309,79.22,80629.33,0.0,1.0,0.0,5e-05]
[1778632482316,79.22,80630.61,0.0,1.0,0.0,5e-05]
[1778632487353,79.22,80630.59,0.0,1.0,0.0,5e-05]
[1778632492388,79.22,80630.74,0.0,1.0,0.0,5e-05]
[1778632497423,79.22,80630.67,0.0,1.0,0.0,5e-05]
[1778632502458,79.22,80629.62,0.0,1.0,0.0,5e-05]
[1778632503465,79.22,80635.01,0.0,1.0,0.0,5e-05]
[1778632504472,79.22,80636.87,0.0,1.0,0.0,5e-05]
[1778632509507,79.22,80637.41,0.0,1.0,0.0,5e-05]
[1778632512528,79.22,80640.29,0.0,1.0,0.0,5e-05]
[1778632517564,79.22,80639.42,0.0,1.0,0.0,5e-05]
[1778632522598,79.22,80639.49,0.0,1.0,0.0,5e-05]
[1778632527633,79.22,80639.92,0.0,1.0,0.0,5e-05]
[1778632530654,79.22,80641.74,0.0,1.0,0.0,5e-05]
[1778632531662,79.22,80653.32,0.0,1.0,0.0,5e-05]
[1778632532668,79.22,80659.71,0.0,1.0,0.0,5e-05]
[1778632533675,79.22,80662.2,0.0,1.0,0.0,5e-05]
[1778632538710,79.22,80662.83,0.0,1.0,0.0,5e-05]
[1778632540725,79.22,80658.93,0.0,1.0,0.0,5e-05]
[1778632541732,79.22,80657.52,0.0,1.0,0.0,5e-05]
[1778632548782,79.22,80657.78,0.0,1.0,0.0,5e-05]
[1778632553817,79.22,80657.9,0.0,1.0,0.0,5e-05]
[1778632559771,79.22,80656.97,0.0,1.0,0.0,5e-05]
[1778632560466,79.22,80656.97,0.0,1.0,0.0,5e-05]
[1778632560563,79.22,80657.17,0.0,1.0,0.0,5e-05]
[1778632564894,79.22,80661.55,0.0,1.0,0.0,5e-05]
[1778632565901,79.22,80666.59,0.0,1.0,0.0,5e-05]
[1778632570936,79.22,80667.47,0.0,1.0,0.0,5e-05]
[1778632575971,79.22,80668.16,0.0,1.0,0.0,5e-05]
[1778632581006,79.22,80667.85,0.0,1.0,0.0,5e-05]
[1778632584027,79.22,80671.96,0.0,1.0,0.0,4e-05]
[1778632585034,79.22,80675.46,0.0,1.0,0.0,4e-05]
[1778632590069,79.22,80675.09,0.0,1.0,0.0,4e-05]
[1778632591076,79.22,80675.86,0.0,1.0,0.0,4e-05]
[1778632596111,79.22,80673.49,0.0,1.0,0.0,4e-05]
[1778632597118,79.22,80671.46,0.0,1.0,0.0,4e-05]
[1778632598125,79.22,80667.83,0.0,1.0,0.0,4e-05]
[1778632604167,79.22,80664.78,0.0,1.0,0.0,4e-05]
[1778632605174,79.22,80660.13,0.0,1.0,0.0,4e-05]
[1778632610209,79.22,80660.79,0.0,1.0,0.0,4e-05]
[1778632615244,79.22,80660.13,0.0,1.0,0.0,4e-05]
[1778632619272,79.22,80658.36,0.0,1.0,0.0,4e-05]
[1778632620279,79.22,80655.71,0.0,1.0,0.0,5e-05]
[1778632621286,79.22,80657.77,0.0,1.0,0.0,4e-05]
[1778632622294,79.22,80659.21,0.0,1.0,0.0,4e-05]
[1778632627333,79.22,80658.84,0.0,1.0,0.0,4e-05]
[1778632628340,79.22,80660.77,0.0,1.0,0.0,4e-05]
[1778632629347,79.22,80664.32,0.0,1.0,0.0,4e-05]
[1778632630354,79.22,80668.34,0.0,1.0,0.0,4e-05]
[1778632631361,79.22,80672.33,0.0,1.0,0.0,4e-05]
[1778632636398,79.22,80672.27,0.0,1.0,0.0,4e-05]
[1778632637405,79.22,80674.1,0.0,1.0,0.0,4e-05]
[1778632638118,79.22,80674.1,0.0,1.0,0.0,4e-05]
[1778632639419,79.22,80676.52,0.0,1.0,0.0,4e-05]
[1778632644454,79.22,80676.58,0.0,1.0,0.0,4e-05]
[1778632646468,79.22,80679.1,0.0,1.0,0.0,4e-05]
[1778632647475,79.22,80690.2,0.0,1.0,0.0,4e-05]
[1778632648482,79.22,80697.43,0.0,1.0,0.0,4e-05]
[1778632649489,79.22,80699.54,0.0,1.0,0.0,4e-05]
[1778632651504,79.22,80699.14,0.0,1.0,0.0,4e-05]
[1778632655544,79.22,80697.9,0.0,1.0,0.0,4e-05]
[1778632656551,79.22,80695.28,0.0,1.0,0.0,4e-05]
[1778632661586,79.22,80696.15,0.0,1.0,0.0,4e-05]
[1778632665616,79.22,80697.71,0.0,1.0,0.0,4e-05]
[1778632670651,79.22,80697.38,0.0,1.0,0.0,4e-05]
[1778632672664,79.22,80700.62,0.0,1.0,0.0,4e-05]
[1778632674678,79.22,80699.34,0.0,1.0,0.0,4e-05]
[1778632675685,79.22,80697.71,0.0,1.0,0.0,4e-05]
[1778632676692,79.22,80696.32,0.0,1.0,0.0,4e-05]
[1778632681727,79.22,80697.12,0.0,1.0,0.0,4e-05]
[1778632682734,79.22,80699.32,0.0,1.0,0.0,4e-05]
[1778632683741,79.22,80701.11,0.0,1.0,0.0,4e-05]
[1778632688776,79.22,80700.16,0.0,1.0,0.0,4e-05]
[1778632693811,79.22,80699.55,0.0,1.0,0.0,4e-05]
[1778632694818,79.22,80697.72,0.0,1.0,0.0,4e-05]
[1778632696828,79.22,80697.67,0.0,1.0,0.0,4e-05]
[1778632696832,79.22,80698.01,0.0,1.0,0.0,4e-05]
[1778632701867,79.22,80697.9,0.0,1.0,0.0,4e-05]
[1778632702874,79.22,80696.67,0.0,1.0,0.0,4e-05]
[1778632703881,79.22,80695.42,0.0,1.0,0.0,4e-05]
[1778632707909,79.22,80696.69,0.0,1.0,0.0,4e-05]
[1778632711937,79.22,80697.87,0.0,1.0,0.0,4e-05]
[1778632716973,79.22,80693.38,0.0,1.0,0.0,4e-05]
[1778632717979,79.22,80694.66,0.0,1.0,0.0,4e-05]
[1778632718986,79.22,80699.05,0.0,1.0,0.0,4e-05]
[1778632724021,79.22,80699.35,0.0,1.0,0.0,4e-05]
[1778632729056,79.22,80698.9,0.0,1.0,0.0,4e-05]
[1778632732077,79.22,80700.93,0.0,1.0,0.0,4e-05]
[1778632733084,79.22,80702.53,0.0,1.0,0.0,4e-05]
[1778632738119,79.22,80701.52,0.0,1.0,0.0,4e-05]
[1778632743154,79.22,80701.81,0.0,1.0,0.0,4e-05]
[1778632748189,79.22,80702.11,0.0,1.0,0.0,4e-05]
[1778632753224,79.22,80702.09,0.0,1.0,0.0,4e-05]
[1778632758330,79.22,80702.6,0.0,1.0,0.0,4e-05]
[1778632764371,79.22,80702.54,0.0,1.0,0.0,4e-05]
[1778632766385,79.22,80701.09,0.0,1.0,0.0,4e-05]
[1778632767392,79.22,80699.07,0.0,1.0,0.0,4e-05]
[1778632772427,79.22,80699.49,0.0,1.0,0.0,4e-05]
[1778632774441,79.22,80694.05,0.0,1.0,0.0,4e-05]
[1778632775448,79.22,80689.44,0.0,1.0,0.0,4e-05]
[1778632781490,79.22,80688.76,0.0,1.0,0.0,4e-05]
[1778632784523,79.22,80699.03,0.0,1.0,0.0,4e-05]
[1778632785523,79.22,80711.25,0.0,1.0,0.0,4e-05]
[1778632786530,79.22,80717.82,0.0,1.0,0.0,4e-05]
[1778632790558,79.22,80719.2,0.0,1.0,0.0,3e-05]
[1778632795593,79.22,80720.72,0.0,1.0,0.0,3e-05]
[1778632796600,79.22,80722.16,0.0,1.0,0.0,3e-05]
[1778632801635,79.22,80720.41,0.0,1.0,0.0,3e-05]
[1778632802642,79.22,80718.04,0.0,1.0,0.0,4e-05]
[1778632804656,79.22,80721.47,0.0,1.0,0.0,3e-05]
[1778632805508,79.22,80721.47,0.0,1.0,0.0,3e-05]
[1778632805513,79.22,80721.47,0.0,1.0,0.0,3e-05]
[1778632805731,79.22,80721.47,0.0,1.0,0.0,3e-05]
[1778632805826,79.22,80723.58,0.0,1.0,0.0,3e-05]
[1778632810698,79.22,80724.77,0.0,1.0,0.0,3e-05]
[1778632815734,79.22,80725.54,0.0,1.0,0.0,3e-05]
[1778632818755,79.22,80727.38,0.0,1.0,0.0,3e-05]
[1778632824797,79.22,80727.15,0.0,1.0,0.0,3e-05]
[1778632825804,79.22,80724.33,0.0,1.0,0.0,3e-05]
[1778632831847,79.22,80724.66,0.0,1.0,0.0,3e-05]
[1778632834870,79.22,80727.48,0.0,1.0,0.0,3e-05]
[1778632835876,79.22,80736.95,0.0,1.0,0.0,3e-05]
[1778632836883,79.22,80740.8,0.0,1.0,0.0,3e-05]
[1778632837890,79.22,80739.56,0.0,1.0,0.0,3e-05]
[1778632838897,79.22,80734.34,0.0,1.0,0.0,3e-05]
[1778632839904,79.22,80730.79,0.0,1.0,0.0,3e-05]
[1778632844939,79.22,80731.64,0.0,1.0,0.0,3e-05]
[1778632846953,79.22,80729.96,0.0,1.0,0.0,3e-05]
[1778632848967,79.22,80727.65,0.0,1.0,0.0,3e-05]
[1778632851988,79.22,80726.01,0.0,1.0,0.0,3e-05]
[1778632857023,79.22,80729.62,0.0,1.0,0.0,3e-05]
[1778632858030,79.22,80733.09,0.0,1.0,0.0,3e-05]
[1778632859037,79.22,80734.29,0.0,1.0,0.0,3e-05]
[1778632860044,79.22,80740.47,0.0,1.0,0.0,3e-05]
[1778632862058,79.22,80743.01,0.0,1.0,0.0,3e-05]
[1778632864250,79.22,80741.89,0.0,1.0,0.0,3e-05]
[1778632867093,79.22,80744.16,0.0,1.0,0.0,3e-05]
[1778632872318,79.22,80744.6,0.0,1.0,0.0,3e-05]
[1778632872419,79.22,80744.6,0.0,1.0,0.0,3e-05]
[1778632878171,79.22,80744.76,0.0,1.0,0.0,3e-05]
[1778632880185,79.22,80751.91,0.0,1.0,0.0,3e-05]
[1778632881192,79.22,80755.36,0.0,1.0,0.0,3e-05]
[1778632883206,79.22,80756.93,0.0,1.0,0.0,3e-05]
[1778632888241,79.22,80758.54,0.0,1.0,0.0,3e-05]
[1778632891262,79.22,80759.12,0.0,1.0,0.0,3e-05]
[1778632894283,79.22,80757.78,0.0,1.0,0.0,3e-05]
[1778632896297,79.22,80756.46,0.0,1.0,0.0,3e-05]
[1778632897304,79.22,80755.07,0.0,1.0,0.0,3e-05]
[1778632900325,79.22,80757.24,0.0,1.0,0.0,3e-05]
[1778632905360,79.22,80757.47,0.0,1.0,0.0,3e-05]
[1778632906367,79.22,80759.58,0.0,1.0,0.0,3e-05]
[1778632908381,79.22,80751.46,0.0,1.0,0.0,3e-05]
[1778632909388,79.22,80744.67,0.0,1.0,0.0,3e-05]
[1778632914423,79.22,80742.88,0.0,1.0,0.0,3e-05]
[1778632915431,79.22,80738.73,0.0,1.0,0.0,3e-05]
[1778632918451,79.22,80739.4,0.0,1.0,0.0,3e-05]
[1778632920465,79.22,80737.67,0.0,1.0,0.0,3e-05]
[1778632921473,79.22,80732.99,0.0,1.0,0.0,3e-05]
[1778632923487,79.22,80734.65,0.0,1.0,0.0,3e-05]
[1778632929529,79.22,80735.35,0.0,1.0,0.0,3e-05]
[1778632931543,79.22,80730.87,0.0,1.0,0.0,3e-05]
[1778632932550,79.22,80727.36,0.0,1.0,0.0,3e-05]
[1778632933557,79.22,80725.35,0.0,1.0,0.0,3e-05]
[1778632936294,79.22,80724.86,0.0,1.0,0.0,3e-05]
[1778632936578,79.22,80725.0,0.0,1.0,0.0,3e-05]
[1778632937575,79.22,80725.0,0.0,1.0,0.0,3e-05]
[1778632942621,79.22,80724.05,0.0,1.0,0.0,3e-05]
[1778632946648,79.22,80722.11,0.0,1.0,0.0,3e-05]
[1778632947655,79.22,80727.44,0.0,1.0,0.0,3e-05]
[1778632948662,79.22,80733.9,0.0,1.0,0.0,3e-05]
[1778632951683,79.22,80733.58,0.0,1.0,0.0,3e-05]
[1778632954704,79.22,80734.8,0.0,1.0,0.0,3e-05]
[1778632959744,79.22,80734.63,0.0,1.0,0.0,3e-05]
[1778632960751,79.22,80736.99,0.0,1.0,0.0,3e-05]
[1778632965786,79.22,80736.98,0.0,1.0,0.0,3e-05]
[1778632966793,79.22,80741.19,0.0,1.0,0.0,3e-05]
[1778632967800,79.22,80744.45,0.0,1.0,0.0,3e-05]
[1778632968807,79.22,80741.34,0.0,1.0,0.0,3e-05]
[1778632969814,79.22,80738.1,0.0,1.0,0.0,3e-05]
[1778632974849,79.22,80738.56,0.0,1.0,0.0,3e-05]
[1778632975856,79.22,80741.49,0.0,1.0,0.0,3e-05]
[1778632979884,79.22,80740.17,0.0,1.0,0.0,3e-05]
[1778632986933,79.22,80739.99,0.0,1.0,0.0,3e-05]
[1778632988947,79.22,80741.25,0.0,1.0,0.0,3e-05]
[1778632990961,79.22,80743.03,0.0,1.0,0.0,3e-05]
[1778632994990,79.22,80747.25,0.0,1.0,0.0,3e-05]
[1778632995996,79.22,80748.44,0.0,1.0,0.0,3e-05]
[1778632998010,79.22,80743.31,0.0,1.0,0.0,3e-05]
[1778633003046,79.22,80742.16,0.0,1.0,0.0,3e-05]
[1778633009088,79.22,80742.34,0.0,1.0,0.0,3e-05]
[1778633011102,79.22,80741.38,0.0,1.0,0.0,3e-05]
[1778633012109,79.22,80740.21,0.0,1.0,0.0,3e-05]
[1778633013116,79.22,80738.56,0.0,1.0,0.0,3e-05]
[1778633018151,79.22,80739.62,0.0,1.0,0.0,3e-05]
[1778633019158,79.22,80737.55,0.0,1.0,0.0,3e-05]
[1778633020165,79.22,80735.37,0.0,1.0,0.0,3e-05]
[1778633021172,79.22,80733.65,0.0,1.0,0.0,3e-05]
[1778633024195,79.22,80731.37,0.0,1.0,0.0,3e-05]
[1778633029230,79.22,80728.77,0.0,1.0,0.0,3e-05]
[1778633035031,79.22,80729.29,0.0,1.0,0.0,3e-05]
[1778633039300,79.22,80727.65,0.0,1.0,0.0,3e-05]
[1778633042155,79.22,80726.97,0.0,1.0,0.0,3e-05]
[1778633042323,79.22,80725.49,0.0,1.0,0.0,3e-05]
[1778633044337,79.22,80726.78,0.0,1.0,0.0,3e-05]
[1778633047358,79.22,80724.2,0.0,1.0,0.0,3e-05]
[1778633052393,79.22,80723.73,0.0,1.0,0.0,3e-05]
[1778633055414,79.22,80725.23,0.0,1.0,0.0,3e-05]
[1778633056421,79.22,80726.69,0.0,1.0,0.0,3e-05]
[1778633058435,79.22,80728.74,0.0,1.0,0.0,3e-05]
[1778633064477,79.22,80729.34,0.0,1.0,0.0,3e-05]
[1778633068505,79.22,80725.1,0.0,1.0,0.0,3e-05]
[1778633069725,79.22,80725.1,0.0,1.0,0.0,3e-05]
[1778633069825,79.22,80725.1,0.0,1.0,0.0,3e-05]
[1778633071526,79.22,80724.6,0.0,1.0,0.0,3e-05]
[1778633072533,79.22,80726.7,0.0,1.0,0.0,3e-05]
[1778633077568,79.22,80725.95,0.0,1.0,0.0,3e-05]
[1778633081596,79.22,80724.53,0.0,1.0,0.0,3e-05]
[1778633084617,79.22,80726.07,0.0,1.0,0.0,3e-05]
[1778633087638,79.22,80727.66,0.0,1.0,0.0,3e-05]
[1778633090661,79.22,80728.91,0.0,1.0,0.0,3e-05]
[1778633093680,79.22,80730.42,0.0,1.0,0.0,3e-05]
[1778633098715,79.22,80732.22,0.0,1.0,0.0,3e-05]
[1778633102743,79.22,80735.24,0.0,1.0,0.0,3e-05]
[1778633107778,79.22,80735.86,0.0,1.0,0.0,3e-05]
[1778633113820,79.22,80735.8,0.0,1.0,0.0,3e-05]
[1778633117848,79.22,80730.38,0.0,1.0,0.0,3e-05]
[1778633118855,79.22,80724.29,0.0,1.0,0.0,3e-05]
[1778633120869,79.22,80721.22,0.0,1.0,0.0,3e-05]
[1778633122883,79.22,80717.3,0.0,1.0,0.0,3e-05]
[1778633123890,79.22,80716.02,0.0,1.0,0.0,3e-05]
[1778633126911,79.22,80714.36,0.0,1.0,0.0,3e-05]
[1778633128925,79.22,80713.12,0.0,1.0,0.0,3e-05]
[1778633130941,79.22,80705.08,0.0,1.0,0.0,3e-05]
[1778633131948,79.22,80701.82,0.0,1.0,0.0,3e-05]
[1778633134969,79.22,80696.0,0.0,1.0,0.0,3e-05]
[1778633135976,79.22,80694.62,0.0,1.0,0.0,3e-05]
[1778633136983,79.22,80686.49,0.0,1.0,0.0,3e-05]
[1778633140009,79.22,80682.75,0.0,1.0,0.0,3e-05]
[1778633141012,79.22,80679.0,0.0,1.0,0.0,3e-05]
[1778633142019,79.22,80676.15,0.0,1.0,0.0,3e-05]
[1778633145968,79.22,80676.37,0.0,1.0,0.0,3e-05]
[1778633151089,79.22,80676.11,0.0,1.0,0.0,3e-05]
[1778633156124,79.22,80678.9,0.0,1.0,0.0,3e-05]
[1778633157131,79.22,80682.38,0.0,1.0,0.0,3e-05]
[1778633160152,79.22,80680.41,0.0,1.0,0.0,3e-05]
[1778633161159,79.22,80677.71,0.0,1.0,0.0,3e-05]
[1778633164180,79.22,80681.42,0.0,1.0,0.0,3e-05]
[1778633168208,79.22,80684.95,0.0,1.0,0.0,3e-05]
[1778633171229,79.22,80687.38,0.0,1.0,0.0,3e-05]
[1778633172236,79.22,80688.92,0.0,1.0,0.0,3e-05]
[1778633177271,79.22,80689.72,0.0,1.0,0.0,3e-05]
[1778633178278,79.22,80693.05,0.0,1.0,0.0,3e-05]
[1778633180292,79.22,80694.51,0.0,1.0,0.0,3e-05]
[1778633185328,79.22,80694.11,0.0,1.0,0.0,3e-05]
[1778633190363,79.22,80697.92,0.0,1.0,0.0,3e-05]
[1778633191370,79.22,80697.62,0.0,1.0,0.0,3e-05]
[1778633193384,79.22,80693.43,0.0,1.0,0.0,3e-05]
[1778633194391,79.22,80692.11,0.0,1.0,0.0,3e-05]
[1778633199426,79.22,80692.13,0.0,1.0,0.0,3e-05]
[1778633201440,79.22,80690.64,0.0,1.0,0.0,3e-05]
[1778633206475,79.22,80691.11,0.0,1.0,0.0,3e-05]
[1778633211510,79.22,80689.56,0.0,1.0,0.0,3e-05]
[1778633212517,79.22,80686.7,0.0,1.0,0.0,3e-05]
[1778633213524,79.22,80685.26,0.0,1.0,0.0,3e-05]
[1778633218561,79.22,80685.31,0.0,1.0,0.0,3e-05]
[1778633223597,79.22,80685.63,0.0,1.0,0.0,3e-05]
[1778633235681,79.22,80685.36,0.0,1.0,0.0,3e-05]
[1778633244744,79.22,80685.45,0.0,1.0,0.0,3e-05]
[1778633247765,79.22,80683.15,0.0,1.0,0.0,3e-05]
[1778633252800,79.22,80683.28,0.0,1.0,0.0,3e-05]
[1778633262870,79.22,80683.75,0.0,1.0,0.0,3e-05]
[1778633265892,79.22,80679.7,0.0,1.0,0.0,3e-05]
[1778633270927,79.22,80677.1,0.0,1.0,0.0,3e-05]
[1778633275962,79.22,80678.38,0.0,1.0,0.0,3e-05]
[1778633277976,79.22,80680.16,0.0,1.0,0.0,3e-05]
[1778633278983,79.22,80681.96,0.0,1.0,0.0,3e-05]
[1778633279990,79.22,80684.94,0.0,1.0,0.0,3e-05]
[1778633280997,79.22,80689.06,0.0,1.0,0.0,3e-05]
[1778633282004,79.22,80693.99,0.0,1.0,0.0,3e-05]
[1778633284018,79.22,80695.27,0.0,1.0,0.0,3e-05]
[1778633288046,79.22,80698.48,0.0,1.0,0.0,3e-05]
[1778633289053,79.22,80701.51,0.0,1.0,0.0,3e-05]
[1778633291067,79.22,80703.05,0.0,1.0,0.0,3e-05]
[1778633294088,79.22,80701.81,0.0,1.0,0.0,3e-05]
[1778633295095,79.22,80699.63,0.0,1.0,0.0,3e-05]
[1778633300130,79.22,80700.5,0.0,1.0,0.0,3e-05]
[1778633301137,79.22,80701.0,0.0,1.0,0.0,3e-05]
[1778633306172,79.22,80698.81,0.0,1.0,0.0,3e-05]
[1778633307179,79.22,80696.72,0.0,1.0,0.0,3e-05]
[1778633311207,79.22,80695.87,0.0,1.0,0.0,3e-05]
[1778633314228,79.22,80697.25,0.0,1.0,0.0,3e-05]
[1778633319263,79.22,80697.6,0.0,1.0,0.0,3e-05]
[1778633327320,79.22,80696.74,0.0,1.0,0.0,3e-05]
[1778633328327,79.22,80698.89,0.0,1.0,0.0,3e-05]
[1778633330341,79.22,80695.44,0.0,1.0,0.0,3e-05]
[1778633335377,79.22,80694.3,0.0,1.0,0.0,3e-05]
[1778633336384,79.22,80692.02,0.0,1.0,0.0,3e-05]
[1778633340412,79.22,80690.18,0.0,1.0,0.0,3e-05]
[1778633344440,79.22,80692.31,0.0,1.0,0.0,3e-05]
[1778633349475,79.22,80691.56,0.0,1.0,0.0,3e-05]
[1778633351489,79.22,80684.21,0.0,1.0,0.0,3e-05]
[1778633352496,79.22,80680.03,0.0,1.0,0.0,3e-05]
[1778633356525,79.22,80681.41,0.0,1.0,0.0,3e-05]
[1778633361559,79.22,80683.45,0.0,1.0,0.0,3e-05]
[1778633362566,79.22,80686.02,0.0,1.0,0.0,3e-05]
[1778633363573,79.22,80688.48,0.0,1.0,0.0,3e-05]
[1778633366594,79.22,80690.54,0.0,1.0,0.0,3e-05]
[1778633368608,79.22,80693.76,0.0,1.0,0.0,3e-05]
[1778633371629,79.22,80694.12,0.0,1.0,0.0,3e-05]
[1778633376666,79.22,80694.56,0.0,1.0,0.0,3e-05]
[1778633381701,79.22,80693.94,0.0,1.0,0.0,3e-05]
[1778633382708,79.22,80692.66,0.0,1.0,0.0,3e-05]
[1778633388750,79.22,80686.49,0.0,1.0,0.0,3e-05]
[1778633389757,79.22,80683.57,0.0,1.0,0.0,3e-05]
[1778633390764,79.22,80682.29,0.0,1.0,0.0,3e-05]
[1778633395799,79.22,80680.4,0.0,1.0,0.0,3e-05]
[1778633399827,79.22,80678.78,0.0,1.0,0.0,3e-05]
[1778633401841,79.22,80677.25,0.0,1.0,0.0,3e-05]
[1778633406877,79.22,80676.38,0.0,1.0,0.0,3e-05]
[1778633407883,79.22,80667.52,0.0,1.0,0.0,3e-05]
[1778633409897,79.22,80666.25,0.0,1.0,0.0,3e-05]
[1778633410904,79.22,80663.39,0.0,1.0,0.0,3e-05]
[1778633412918,79.22,80661.74,0.0,1.0,0.0,3e-05]
[1778633417953,79.22,80661.2,0.0,1.0,0.0,3e-05]
[1778633418963,79.22,80658.85,0.0,1.0,0.0,3e-05]
[1778633420974,79.22,80657.49,0.0,1.0,0.0,3e-05]
[1778633425006,79.22,80649.61,0.0,1.0,0.0,3e-05]
[1778633430037,79.22,80648.08,0.0,1.0,0.0,3e-05]
[1778633431044,79.22,80643.79,0.0,1.0,0.0,3e-05]
[1778633435072,79.22,80642.51,0.0,1.0,0.0,3e-05]
[1778633436079,79.22,80636.23,0.0,1.0,0.0,3e-05]
[1778633437086,79.22,80631.48,0.0,1.0,0.0,3e-05]
[1778633438093,79.22,80627.81,0.0,1.0,0.0,3e-05]
[1778633439398,79.22,80626.6,0.0,1.0,0.0,3e-05]
[1778633441114,79.22,80624.51,0.0,1.0,0.0,3e-05]
[1778633442121,79.22,80622.21,0.0,1.0,0.0,3e-05]
[1778633444135,79.22,80624.89,0.0,1.0,0.0,3e-05]
[1778633445142,79.22,80626.84,0.0,1.0,0.0,3e-05]
[1778633446149,79.22,80628.13,0.0,1.0,0.0,3e-05]
[1778633447156,79.22,80629.5,0.0,1.0,0.0,3e-05]
[1778633449170,79.22,80634.57,0.0,1.0,0.0,3e-05]
[1778633451184,79.22,80632.86,0.0,1.0,0.0,3e-05]
[1778633453198,79.22,80631.23,0.0,1.0,0.0,3e-05]
[1778633454040,79.22,80631.23,0.0,1.0,0.0,3e-05]
[1778633454205,79.22,80631.26,0.0,1.0,0.0,3e-05]
[1778633456219,79.22,80629.55,0.0,1.0,0.0,3e-05]
[1778633459240,79.22,80627.64,0.0,1.0,0.0,3e-05]
[1778633461257,79.22,80625.08,0.0,1.0,0.0,3e-05]
[1778633462264,79.22,80623.64,0.0,1.0,0.0,3e-05]
[1778633465285,79.22,80625.74,0.0,1.0,0.0,3e-05]
[1778633466292,79.22,80631.57,0.0,1.0,0.0,3e-05]
[1778633468306,79.22,80633.02,0.0,1.0,0.0,3e-05]
[1778633469313,79.22,80631.01,0.0,1.0,0.0,3e-05]
[1778633470320,79.22,80629.1,0.0,1.0,0.0,3e-05]
[1778633475358,79.22,80629.52,0.0,1.0,0.0,3e-05]
[1778633478379,79.22,80630.71,0.0,1.0,0.0,3e-05]
[1778633480393,79.22,80632.09,0.0,1.0,0.0,3e-05]
[1778633484421,79.22,80630.42,0.0,1.0,0.0,3e-05]
[1778633488449,79.22,80626.72,0.0,1.0,0.0,3e-05]
[1778633489456,79.22,80624.93,0.0,1.0,0.0,3e-05]
[1778633491470,79.22,80626.58,0.0,1.0,0.0,3e-05]
[1778633496505,79.22,80628.04,0.0,1.0,0.0,3e-05]
[1778633497512,79.22,80629.43,0.0,1.0,0.0,3e-05]
[1778633502547,79.22,80629.75,0.0,1.0,0.0,3e-05]
[1778633507582,79.22,80629.47,0.0,1.0,0.0,3e-05]
[1778633512617,79.22,80628.65,0.0,1.0,0.0,3e-05]
[1778633515638,79.22,80625.55,0.0,1.0,0.0,3e-05]
[1778633516645,79.22,80624.1,0.0,1.0,0.0,3e-05]
[1778633521680,79.22,80623.78,0.0,1.0,0.0,3e-05]
[1778633524715,79.22,80622.28,0.0,1.0,0.0,3e-05]
[1778633529737,79.22,80622.1,0.0,1.0,0.0,3e-05]
[1778633534773,79.22,80622.19,0.0,1.0,0.0,3e-05]
[1778633535779,79.22,80630.9,0.0,1.0,0.0,3e-05]
[1778633536786,79.22,80632.5,0.0,1.0,0.0,3e-05]
[1778633537793,79.22,80635.38,0.0,1.0,0.0,3e-05]
[1778633538800,79.22,80636.58,0.0,1.0,0.0,3e-05]
[1778633543835,79.22,80635.66,0.0,1.0,0.0,3e-05]
[1778633544842,79.22,80633.68,0.0,1.0,0.0,3e-05]
[1778633545849,79.22,80632.08,0.0,1.0,0.0,3e-05]
[1778633549877,79.22,80630.17,0.0,1.0,0.0,3e-05]
[1778633551891,79.22,80629.43,0.0,1.0,0.0,3e-05]
[1778633552898,79.22,80627.12,0.0,1.0,0.0,3e-05]
[1778633553905,79.22,80624.68,0.0,1.0,0.0,3e-05]
[1778633554912,79.22,80622.32,0.0,1.0,0.0,3e-05]
[1778633559947,79.22,80627.83,0.0,1.0,0.0,3e-05]
[1778633560954,79.22,80630.09,0.0,1.0,0.0,3e-05]
[1778633562968,79.22,80626.33,0.0,1.0,0.0,3e-05]
[1778633563975,79.22,80621.67,0.0,1.0,0.0,3e-05]
[1778633569010,79.22,80621.23,0.0,1.0,0.0,3e-05]
[1778633570017,79.22,80618.94,0.0,1.0,0.0,3e-05]
[1778633571024,79.22,80611.05,0.0,1.0,0.0,3e-05]
[1778633572031,79.22,80609.73,0.0,1.0,0.0,3e-05]
[1778633577066,79.22,80608.42,0.0,1.0,0.0,3e-05]
[1778633582101,79.22,80607.41,0.0,1.0,0.0,3e-05]
[1778633584115,79.22,80609.43,0.0,1.0,0.0,3e-05]
[1778633589150,79.22,80610.13,0.0,1.0,0.0,3e-05]
[1778633593178,79.22,80608.31,0.0,1.0,0.0,3e-05]
[1778633595192,79.22,80606.04,0.0,1.0,0.0,3e-05]
[1778633596199,79.22,80604.54,0.0,1.0,0.0,3e-05]
[1778633598214,79.22,80602.01,0.0,1.0,0.0,3e-05]
[1778633601234,79.22,80605.11,0.0,1.0,0.0,3e-05]
[1778633602242,79.22,80607.57,0.0,1.0,0.0,3e-05]
[1778633605262,79.22,80606.02,0.0,1.0,0.0,3e-05]
[1778633610298,79.22,80607.71,0.0,1.0,0.0,3e-05]
[1778633611305,79.22,80614.33,0.0,1.0,0.0,3e-05]
[1778633612312,79.22,80618.54,0.0,1.0,0.0,3e-05]
[1778633613319,79.22,80620.27,0.0,1.0,0.0,3e-05]
[1778633620368,79.22,80620.8,0.0,1.0,0.0,3e-05]
[1778633626410,79.22,80619.9,0.0,1.0,0.0,3e-05]
[1778633630257,79.22,80620.49,0.0,1.0,0.0,3e-05]
[1778633635473,79.22,80620.94,0.0,1.0,0.0,3e-05]
[1778633637487,79.22,80621.72,0.0,1.0,0.0,3e-05]
[1778633641516,79.22,80622.23,0.0,1.0,0.0,3e-05]
[1778633649573,79.22,80622.33,0.0,1.0,0.0,3e-05]
[1778633654608,79.22,80621.89,0.0,1.0,0.0,3e-05]
[1778633659643,79.22,80621.8,0.0,1.0,0.0,3e-05]
[1778633662665,79.22,80623.65,0.0,1.0,0.0,3e-05]
[1778633664678,79.22,80625.44,0.0,1.0,0.0,3e-05]
[1778633665685,79.22,80627.53,0.0,1.0,0.0,3e-05]
[1778633670720,79.22,80629.22,0.0,1.0,0.0,3e-05]
[1778633671727,79.22,80628.99,0.0,1.0,0.0,3e-05]
[1778633676762,79.22,80628.63,0.0,1.0,0.0,3e-05]
[1778633682804,79.22,80628.66,0.0,1.0,0.0,3e-05]
[1778633687839,79.22,80628.61,0.0,1.0,0.0,3e-05]
[1778633691867,79.22,80635.47,0.0,1.0,0.0,3e-05]
[1778633692880,79.22,80639.84,0.0,1.0,0.0,3e-05]
[1778633697909,79.22,80639.47,0.0,1.0,0.0,3e-05]
[1778633703952,79.22,80639.89,0.0,1.0,0.0,3e-05]
[1778633709993,79.22,80639.56,0.0,1.0,0.0,3e-05]
[1778633716037,79.22,80640.47,0.0,1.0,0.0,3e-05]
[1778633717043,79.22,80646.92,0.0,1.0,0.0,3e-05]
[1778633718050,79.22,80649.71,0.0,1.0,0.0,3e-05]
[1778633720064,79.22,80651.62,0.0,1.0,0.0,3e-05]
[1778633721071,79.22,80656.78,0.0,1.0,0.0,3e-05]
[1778633722078,79.22,80661.02,0.0,1.0,0.0,3e-05]
[1778633726106,79.22,80665.13,0.0,1.0,0.0,3e-05]
[1778633727113,79.22,80670.6,0.0,1.0,0.0,3e-05]
[1778633728120,79.22,80672.68,0.0,1.0,0.0,3e-05]
[1778633730134,79.22,80674.09,0.0,1.0,0.0,3e-05]
[1778633731141,79.22,80673.23,0.0,1.0,0.0,2e-05]
[1778633737183,79.22,80673.94,0.0,1.0,0.0,2e-05]
[1778633742218,79.22,80673.88,0.0,1.0,0.0,2e-05]
[1778633747253,79.22,80674.21,0.0,1.0,0.0,2e-05]
[1778633749267,79.22,80675.66,0.0,1.0,0.0,2e-05]
[1778633752288,79.22,80679.21,0.0,1.0,0.0,2e-05]
[1778633756528,79.22,80679.28,0.0,1.0,0.0,2e-05]
[1778633761351,79.22,80680.61,0.0,1.0,0.0,2e-05]
[1778633764372,79.22,80687.0,0.0,1.0,0.0,2e-05]
[1778633765381,79.22,80690.17,0.0,1.0,0.0,2e-05]
[1778633769411,79.22,80691.7,0.0,1.0,0.0,2e-05]
[1778633770414,79.22,80695.21,0.0,1.0,0.0,2e-05]
[1778633775449,79.22,80695.26,0.0,1.0,0.0,2e-05]
[1778633778470,79.22,80698.42,0.0,1.0,0.0,2e-05]
[1778633783505,79.22,80697.94,0.0,1.0,0.0,2e-05]
[1778633788540,79.22,80696.83,0.0,1.0,0.0,2e-05]
[1778633793575,79.22,80697.03,0.0,1.0,0.0,2e-05]
[1778633797603,79.22,80702.22,0.0,1.0,0.0,2e-05]
[1778633798610,79.22,80705.44,0.0,1.0,0.0,2e-05]
[1778633800624,79.22,80706.65,0.0,1.0,0.0,2e-05]
[1778633801631,79.22,80707.94,0.0,1.0,0.0,2e-05]
[1778633806666,79.22,80708.06,0.0,1.0,0.0,2e-05]
[1778633811701,79.22,80708.47,0.0,1.0,0.0,2e-05]
[1778633816737,79.22,80708.47,0.0,1.0,0.0,2e-05]
[1778633818751,79.22,80710.08,0.0,1.0,0.0,2e-05]
[1778633822779,79.22,80711.82,0.0,1.0,0.0,2e-05]
[1778633827814,79.22,80712.2,0.0,1.0,0.0,2e-05]
[1778633833856,79.22,80712.47,0.0,1.0,0.0,2e-05]
[1778633838891,79.22,80713.96,0.0,1.0,0.0,2e-05]
[1778633840905,79.22,80715.52,0.0,1.0,0.0,2e-05]
[1778633845940,79.22,80715.96,0.0,1.0,0.0,2e-05]
[1778633850975,79.22,80716.61,0.0,1.0,0.0,2e-05]
[1778633851982,79.22,80716.84,0.0,1.0,0.0,2e-05]
[1778633858026,79.22,80717.1,0.0,1.0,0.0,2e-05]
[1778633863061,79.22,80716.48,0.0,1.0,0.0,2e-05]
[1778633868096,79.22,80716.36,0.0,1.0,0.0,2e-05]
[1778633873131,79.22,80716.94,0.0,1.0,0.0,2e-05]
[1778633879173,79.22,80717.35,0.0,1.0,0.0,2e-05]
[1778633884208,79.22,80717.25,0.0,1.0,0.0,2e-05]
[1778633889243,79.22,80717.07,0.0,1.0,0.0,2e-05]
[1778633894278,79.22,80717.07,0.0,1.0,0.0,2e-05]
[1778633898306,79.22,80720.82,0.0,1.0,0.0,2e-05]
[1778633902340,79.22,80718.83,0.0,1.0,0.0,2e-05]
[1778633903346,79.22,80709.03,0.0,1.0,0.0,2e-05]
[1778633904353,79.22,80705.1,0.0,1.0,0.0,2e-05]
[1778633909388,79.22,80705.23,0.0,1.0,0.0,2e-05]
[1778633912409,79.22,80700.07,0.0,1.0,0.0,2e-05]
[1778633913416,79.22,80694.74,0.0,1.0,0.0,2e-05]
[1778633914423,79.22,80693.56,0.0,1.0,0.0,2e-05]
[1778633920466,79.22,80694.0,0.0,1.0,0.0,2e-05]
[1778633924494,79.22,80696.17,0.0,1.0,0.0,2e-05]
[1778633929529,79.22,80696.37,0.0,1.0,0.0,2e-05]
[1778633934564,79.22,80696.14,0.0,1.0,0.0,2e-05]
[1778633939599,79.22,80697.65,0.0,1.0,0.0,2e-05]
[1778633940606,79.22,80699.49,0.0,1.0,0.0,2e-05]
[1778633945641,79.22,80699.82,0.0,1.0,0.0,2e-05]
[1778633947655,79.22,80701.51,0.0,1.0,0.0,2e-05]
[1778633949669,79.22,80706.7,0.0,1.0,0.0,2e-05]
[1778633952690,79.22,80707.96,0.0,1.0,0.0,2e-05]
[1778633956718,79.22,80709.81,0.0,1.0,0.0,2e-05]
[1778633958732,79.22,80711.52,0.0,1.0,0.0,2e-05]
[1778633960762,79.22,80701.75,0.0,1.0,0.0,2e-05]
[1778633961769,79.22,80687.89,0.0,1.0,0.0,2e-05]
[1778633962776,79.22,80689.98,0.0,1.0,0.0,2e-05]
[1778633967811,79.22,80690.24,0.0,1.0,0.0,2e-05]
[1778633971839,79.22,80689.98,0.0,1.0,0.0,2e-05]
[1778633974860,79.22,80694.59,0.0,1.0,0.0,2e-05]
[1778633977881,79.22,80695.91,0.0,1.0,0.0,2e-05]
[1778633978888,79.22,80701.43,0.0,1.0,0.0,2e-05]
[1778633979895,79.22,80705.74,0.0,1.0,0.0,2e-05]
[1778633985937,79.22,80705.36,0.0,1.0,0.0,2e-05]
[1778633986944,79.22,80703.41,0.0,1.0,0.0,2e-05]
[1778633987529,79.22,80703.41,0.0,1.0,0.0,2e-05]
[1778633987951,79.22,80699.45,0.0,1.0,0.0,2e-05]
[1778633990975,79.22,80701.33,0.0,1.0,0.0,2e-05]
[1778633996017,79.22,80701.37,0.0,1.0,0.0,2e-05]
[1778634001052,79.22,80701.31,0.0,1.0,0.0,2e-05]
[1778634003066,79.22,80702.92,0.0,1.0,0.0,2e-05]
[1778634004073,79.22,80704.88,0.0,1.0,0.0,2e-05]
[1778634005082,79.22,80707.5,0.0,1.0,0.0,2e-05]
[1778634006088,79.22,80710.85,0.0,1.0,0.0,2e-05]
[1778634010116,79.22,80712.15,0.0,1.0,0.0,2e-05]
[1778634010985,79.22,80712.15,0.0,1.0,0.0,2e-05]
[1778634011123,79.22,80714.01,0.0,1.0,0.0,2e-05]
[1778634012130,79.22,80717.33,0.0,1.0,0.0,2e-05]
[1778634013137,79.22,80720.67,0.0,1.0,0.0,2e-05]
[1778634014144,79.22,80718.01,0.0,1.0,0.0,2e-05]
[1778634015151,79.22,80715.12,0.0,1.0,0.0,2e-05]
[1778634017165,79.22,80713.74,0.0,1.0,0.0,2e-05]
[1778634022200,79.22,80714.68,0.0,1.0,0.0,2e-05]
[1778634024214,79.22,80708.52,0.0,1.0,0.0,2e-05]
[1778634025221,79.22,80703.9,0.0,1.0,0.0,2e-05]
[1778634027235,79.22,80701.12,0.0,1.0,0.0,2e-05]
[1778634028242,79.22,80699.43,0.0,1.0,0.0,2e-05]
[1778634031263,79.22,80698.61,0.0,1.0,0.0,2e-05]
[1778634032270,79.22,80695.87,0.0,1.0,0.0,2e-05]
[1778634033277,79.22,80693.79,0.0,1.0,0.0,2e-05]
[1778634034284,79.22,80692.35,0.0,1.0,0.0,2e-05]
[1778634035855,79.22,80692.35,0.0,1.0,0.0,2e-05]
[1778634035896,79.22,80693.57,0.0,1.0,0.0,2e-05]
[1778634037305,79.22,80691.69,0.0,1.0,0.0,2e-05]
[1778634040326,79.22,80693.79,0.0,1.0,0.0,2e-05]
[1778634045361,79.22,80693.0,0.0,1.0,0.0,2e-05]
[1778634050396,79.22,80694.6,0.0,1.0,0.0,2e-05]
[1778634051403,79.22,80700.75,0.0,1.0,0.0,2e-05]
[1778634052410,79.22,80704.32,0.0,1.0,0.0,2e-05]
[1778634054424,79.22,80703.16,0.0,1.0,0.0,2e-05]
[1778634055431,79.22,80704.44,0.0,1.0,0.0,2e-05]
[1778634060466,79.22,80704.39,0.0,1.0,0.0,2e-05]
[1778634062485,79.22,80697.89,0.0,1.0,0.0,2e-05]
[1778634063492,79.22,80696.69,0.0,1.0,0.0,2e-05]
[1778634064499,79.22,80700.22,0.0,1.0,0.0,2e-05]
[1778634069534,79.22,80700.9,0.0,1.0,0.0,2e-05]
[1778634076583,79.22,80700.2,0.0,1.0,0.0,2e-05]
[1778634081769,79.22,80700.22,0.0,1.0,0.0,2e-05]
[1778634087660,79.22,80700.12,0.0,1.0,0.0,2e-05]
[1778634091688,79.22,80699.77,0.0,1.0,0.0,2e-05]
[1778634096667,79.22,80698.67,0.0,1.0,0.0,2e-05]
[1778634096723,79.22,80698.85,0.0,1.0,0.0,2e-05]
[1778634101758,79.22,80698.49,0.0,1.0,0.0,2e-05]
[1778634104779,79.22,80690.57,0.0,1.0,0.0,2e-05]
[1778634105786,79.22,80687.25,0.0,1.0,0.0,2e-05]
[1778634107800,79.22,80685.9,0.0,1.0,0.0,2e-05]
[1778634109814,79.22,80677.06,0.0,1.0,0.0,2e-05]
[1778634110821,79.22,80673.38,0.0,1.0,0.0,2e-05]
[1778634116863,79.22,80674.36,0.0,1.0,0.0,2e-05]
[1778634121899,79.22,80672.84,0.0,1.0,0.0,2e-05]
[1778634122909,79.22,80671.62,0.0,1.0,0.0,2e-05]
[1778634127941,79.22,80671.7,0.0,1.0,0.0,2e-05]
[1778634129955,79.22,80665.68,0.0,1.0,0.0,2e-05]
[1778634133983,79.22,80668.32,0.0,1.0,0.0,2e-05]
[1778634134990,79.22,80671.57,0.0,1.0,0.0,2e-05]
[1778634135997,79.22,80673.14,0.0,1.0,0.0,2e-05]
[1778634138011,79.22,80675.04,0.0,1.0,0.0,2e-05]
[1778634139018,79.22,80676.85,0.0,1.0,0.0,2e-05]
[1778634140025,79.22,80678.13,0.0,1.0,0.0,2e-05]
[1778634141032,79.22,80679.29,0.0,1.0,0.0,2e-05]
[1778634142039,79.22,80684.41,0.0,1.0,0.0,2e-05]
[1778634146067,79.22,80685.57,0.0,1.0,0.0,2e-05]
[1778634149088,79.22,80687.39,0.0,1.0,0.0,2e-05]
[1778634150095,79.22,80690.78,0.0,1.0,0.0,2e-05]
[1778634151102,79.22,80691.37,0.0,1.0,0.0,2e-05]
[1778634155130,79.22,80692.61,0.0,1.0,0.0,2e-05]
[1778634156137,79.22,80694.21,0.0,1.0,0.0,2e-05]
[1778634158151,79.22,80700.79,0.0,1.0,0.0,2e-05]
[1778634159158,79.22,80702.34,0.0,1.0,0.0,2e-05]
[1778634160165,79.22,80704.49,0.0,1.0,0.0,2e-05]
[1778634164193,79.22,80706.68,0.0,1.0,0.0,2e-05]
[1778634166025,79.22,80707.65,0.0,1.0,0.0,2e-05]
[1778634166207,79.22,80707.48,0.0,1.0,0.0,2e-05]
[1778634171242,79.22,80707.98,0.0,1.0,0.0,2e-05]
[1778634175270,79.22,80710.87,0.0,1.0,0.0,2e-05]
[1778634176277,79.22,80709.38,0.0,1.0,0.0,2e-05]
[1778634177284,79.22,80709.42,0.0,1.0,0.0,2e-05]
[1778634179298,79.22,80711.98,0.0,1.0,0.0,2e-05]
[1778634180305,79.22,80709.54,0.0,1.0,0.0,2e-05]
[1778634181312,79.22,80705.82,0.0,1.0,0.0,2e-05]
[1778634182319,79.22,80704.08,0.0,1.0,0.0,2e-05]
[1778634187354,79.22,80704.68,0.0,1.0,0.0,2e-05]
[1778634192389,79.22,80705.04,0.0,1.0,0.0,2e-05]
[1778634195410,79.22,80703.18,0.0,1.0,0.0,2e-05]
[1778634196417,79.22,80698.95,0.0,1.0,0.0,2e-05]
[1778634198431,79.22,80700.99,0.0,1.0,0.0,2e-05]
[1778634199438,79.22,80702.15,0.0,1.0,0.0,2e-05]
[1778634201452,79.22,80706.32,0.0,1.0,0.0,2e-05]
[1778634202459,79.22,80709.33,0.0,1.0,0.0,2e-05]
[1778634207494,79.22,80708.77,0.0,1.0,0.0,2e-05]
[1778634211522,79.22,80708.73,0.0,1.0,0.0,2e-05]
[1778634216557,79.22,80710.04,0.0,1.0,0.0,2e-05]
[1778634219578,79.22,80711.25,0.0,1.0,0.0,2e-05]
[1778634224613,79.22,80710.89,0.0,1.0,0.0,2e-05]
[1778634229648,79.22,80709.42,0.0,1.0,0.0,2e-05]
[1778634235690,79.22,80706.5,0.0,1.0,0.0,2e-05]
[1778634240725,79.22,80706.08,0.0,1.0,0.0,2e-05]
[1778634246770,79.22,80706.09,0.0,1.0,0.0,2e-05]
[1778634251805,79.22,80706.13,0.0,1.0,0.0,2e-05]
[1778634256841,79.22,80705.92,0.0,1.0,0.0,2e-05]
[1778634261876,79.22,80705.8,0.0,1.0,0.0,2e-05]
[1778634266911,79.22,80706.08,0.0,1.0,0.0,2e-05]
[1778634269932,79.22,80715.76,0.0,1.0,0.0,2e-05]
[1778634270939,79.22,80716.95,0.0,1.0,0.0,2e-05]
[1778634271946,79.22,80717.02,0.0,1.0,0.0,2e-05]
[1778634274967,79.22,80720.17,0.0,1.0,0.0,2e-05]
[1778634277988,79.22,80722.02,0.0,1.0,0.0,2e-05]
[1778634285037,79.22,80722.06,0.0,1.0,0.0,2e-05]
[1778634290072,79.22,80722.26,0.0,1.0,0.0,2e-05]
[1778634296114,79.22,80723.31,0.0,1.0,0.0,2e-05]
[1778634296523,79.22,80723.31,0.0,1.0,0.0,2e-05]
[1778634302157,79.22,80730.47,0.0,1.0,0.0,2e-05]
[1778634302543,79.22,80730.47,0.0,1.0,0.0,2e-05]
[1778634303164,79.22,80734.58,0.0,1.0,0.0,2e-05]
[1778634304171,79.22,80738.57,0.0,1.0,0.0,2e-05]
[1778634305178,79.22,80740.18,0.0,1.0,0.0,2e-05]
[1778634306185,79.22,80743.11,0.0,1.0,0.0,2e-05]
[1778634307192,79.22,80751.09,0.0,1.0,0.0,1e-05]
[1778634308199,79.22,80756.2,0.0,1.0,0.0,1e-05]
[1778634311220,79.22,80757.76,0.0,1.0,0.0,1e-05]
[1778634315248,79.22,80758.91,0.0,1.0,0.0,1e-05]
[1778634317262,79.22,80761.55,0.0,1.0,0.0,1e-05]
[1778634318269,79.22,80768.28,0.0,1.0,0.0,1e-05]
[1778634319277,79.22,80772.88,0.0,1.0,0.0,1e-05]
[1778634320284,79.22,80782.56,0.0,1.0,0.0,1e-05]
[1778634321291,79.22,80790.72,0.0,1.0,0.0,1e-05]
[1778634322299,79.22,80804.11,0.0,1.0,0.0,1e-05]
[1778634323306,79.22,80814.27,0.0,1.0,0.0,1e-05]
[1778634324313,79.22,80815.36,0.0,1.0,0.0,1e-05]
[1778634325320,79.22,80811.14,0.0,1.0,0.0,1e-05]
[1778634326328,79.22,80808.82,0.0,1.0,0.0,1e-05]
[1778634327334,79.22,80805.53,0.0,1.0,0.0,1e-05]
[1778634328341,79.22,80803.97,0.0,1.0,0.0,1e-05]
[1778634330355,79.22,80798.3,0.0,1.0,0.0,1e-05]
[1778634331362,79.22,80794.22,0.0,1.0,0.0,1e-05]
[1778634333376,79.22,80789.8,0.0,1.0,0.0,1e-05]
[1778634334383,79.22,80785.95,0.0,1.0,0.0,1e-05]
[1778634338411,79.22,80784.64,0.0,1.0,0.0,1e-05]
[1778634343448,79.22,80783.88,0.0,1.0,0.0,1e-05]
[1778634344951,79.22,80783.88,0.0,1.0,0.0,1e-05]
[1778634344983,79.22,80783.88,0.0,1.0,0.0,1e-05]
[1778634347476,79.22,80790.69,0.0,1.0,0.0,1e-05]
[1778634348483,79.22,80793.86,0.0,1.0,0.0,1e-05]
[1778634350497,79.22,80791.11,0.0,1.0,0.0,1e-05]
[1778634355533,79.22,80791.5,0.0,1.0,0.0,1e-05]
[1778634360568,79.22,80791.18,0.0,1.0,0.0,1e-05]
[1778634361575,79.22,80794.53,0.0,1.0,0.0,1e-05]
[1778634362584,79.22,80795.78,0.0,1.0,0.0,1e-05]
[1778634367619,79.22,80796.23,0.0,1.0,0.0,1e-05]
[1778634368626,79.22,80797.93,0.0,1.0,0.0,1e-05]
[1778634369633,79.22,80794.78,0.0,1.0,0.0,1e-05]
[1778634371647,79.22,80793.04,0.0,1.0,0.0,1e-05]
[1778634372929,79.22,80793.04,0.0,1.0,0.0,1e-05]
[1778634373028,79.22,80789.97,0.0,1.0,0.0,1e-05]
[1778634373661,79.22,80785.68,0.0,1.0,0.0,1e-05]
[1778634374668,79.22,80783.13,0.0,1.0,0.0,1e-05]
[1778634375675,79.22,80779.58,0.0,1.0,0.0,1e-05]
[1778634378696,79.22,80778.24,0.0,1.0,0.0,1e-05]
[1778634379703,79.22,80776.41,0.0,1.0,0.0,1e-05]
[1778634381717,79.22,80775.26,0.0,1.0,0.0,1e-05]
[1778634386752,79.22,80774.89,0.0,1.0,0.0,1e-05]
[1778634389769,79.22,80774.92,0.0,1.0,0.0,1e-05]
[1778634391787,79.22,80775.47,0.0,1.0,0.0,1e-05]
[1778634396822,79.22,80775.14,0.0,1.0,0.0,1e-05]
[1778634401857,79.22,80775.46,0.0,1.0,0.0,1e-05]
[1778634406892,79.22,80774.76,0.0,1.0,0.0,1e-05]
[1778634414948,79.22,80774.28,0.0,1.0,0.0,1e-05]
[1778634418976,79.22,80775.79,0.0,1.0,0.0,1e-05]
[1778634419983,79.22,80774.44,0.0,1.0,0.0,1e-05]
[1778634420990,79.22,80768.78,0.0,1.0,0.0,1e-05]
[1778634426028,79.22,80764.69,0.0,1.0,0.0,1e-05]
[1778634427035,79.22,80758.86,0.0,1.0,0.0,1e-05]
[1778634428042,79.22,80757.6,0.0,1.0,0.0,1e-05]
[1778634429049,79.22,80755.37,0.0,1.0,0.0,1e-05]
[1778634434086,79.22,80755.91,0.0,1.0,0.0,1e-05]
[1778634439122,79.22,80755.53,0.0,1.0,0.0,1e-05]
[1778634444156,79.22,80755.43,0.0,1.0,0.0,1e-05]
[1778634445163,79.22,80752.67,0.0,1.0,0.0,1e-05]
[1778634446170,79.22,80745.66,0.0,1.0,0.0,1e-05]
[1778634451205,79.22,80745.81,0.0,1.0,0.0,1e-05]
[1778634455235,79.22,80747.28,0.0,1.0,0.0,1e-05]
[1778634456242,79.22,80750.99,0.0,1.0,0.0,1e-05]
[1778634459263,79.22,80753.0,0.0,1.0,0.0,1e-05]
[1778634460270,79.22,80754.91,0.0,1.0,0.0,1e-05]
[1778634462284,79.22,80757.28,0.0,1.0,0.0,1e-05]
[1778634463291,79.22,80761.44,0.0,1.0,0.0,1e-05]
[1778634468326,79.22,80762.22,0.0,1.0,0.0,1e-05]
[1778634472354,79.22,80758.5,0.0,1.0,0.0,1e-05]
[1778634473361,79.22,80755.79,0.0,1.0,0.0,1e-05]
[1778634474368,79.22,80753.96,0.0,1.0,0.0,1e-05]
[1778634479403,79.22,80752.93,0.0,1.0,0.0,1e-05]
[1778634481417,79.22,80756.11,0.0,1.0,0.0,1e-05]
[1778634482424,79.22,80764.46,0.0,1.0,0.0,1e-05]
[1778634483431,79.22,80768.18,0.0,1.0,0.0,1e-05]
[1778634484438,79.22,80769.9,0.0,1.0,0.0,1e-05]
[1778634489473,79.22,80770.14,0.0,1.0,0.0,1e-05]
[1778634494510,79.22,80770.1,0.0,1.0,0.0,1e-05]
[1778634496524,79.22,80771.48,0.0,1.0,0.0,1e-05]
[1778634499545,79.22,80772.77,0.0,1.0,0.0,1e-05]
[1778634500552,79.22,80774.5,0.0,1.0,0.0,1e-05]
[1778634505587,79.22,80775.31,0.0,1.0,0.0,1e-05]
[1778634507601,79.22,80772.71,0.0,1.0,0.0,1e-05]
[1778634511629,79.22,80773.07,0.0,1.0,0.0,1e-05]
[1778634514650,79.22,80774.52,0.0,1.0,0.0,1e-05]
[1778634519685,79.22,80774.66,0.0,1.0,0.0,1e-05]
[1778634524723,79.22,80772.61,0.0,1.0,0.0,1e-05]
[1778634526734,79.22,80770.71,0.0,1.0,0.0,1e-05]
[1778634531769,79.22,80770.95,0.0,1.0,0.0,1e-05]
[1778634536804,79.22,80770.87,0.0,1.0,0.0,1e-05]
[1778634540832,79.22,80774.79,0.0,1.0,0.0,1e-05]
[1778634541839,79.22,80779.18,0.0,1.0,0.0,1e-05]
[1778634545867,79.22,80780.62,0.0,1.0,0.0,1e-05]
[1778634549895,79.22,80784.15,0.0,1.0,0.0,1e-05]
[1778634550902,79.22,80785.65,0.0,1.0,0.0,1e-05]
[1778634551909,79.22,80788.2,0.0,1.0,0.0,1e-05]
[1778634552916,79.22,80795.43,0.0,1.0,0.0,1e-05]
[1778634553923,79.22,80805.07,0.0,1.0,0.0,1e-05]
[1778634554930,79.22,80807.64,0.0,1.0,0.0,1e-05]
[1778634556945,79.22,80800.73,0.0,1.0,0.0,1e-05]
[1778634559965,79.22,80802.6,0.0,1.0,0.0,1e-05]
[1778634561546,79.22,80802.6,0.0,1.0,0.0,1e-05]
[1778634561647,79.22,80803.81,0.0,1.0,0.0,1e-05]
[1778634564561,79.22,80804.06,0.0,1.0,0.0,1e-05]
[1778634564648,79.22,80802.7,0.0,1.0,0.0,1e-05]
[1778634570036,79.22,80802.88,0.0,1.0,0.0,1e-05]
[1778634571043,79.22,80803.37,0.0,1.0,0.0,1e-05]
[1778634577086,79.22,80801.93,0.0,1.0,0.0,1e-05]
[1778634578093,79.22,80798.84,0.0,1.0,0.0,1e-05]
[1778634579100,79.22,80797.35,0.0,1.0,0.0,1e-05]
[1778634585142,79.22,80798.11,0.0,1.0,0.0,1e-05]
[1778634586149,79.22,80811.21,0.0,1.0,0.0,1e-05]
[1778634587156,79.22,80818.41,0.0,1.0,0.0,1e-05]
[1778634588163,79.22,80822.59,0.0,1.0,0.0,1e-05]
[1778634590177,79.22,80826.12,0.0,1.0,0.0,1e-05]
[1778634591184,79.22,80827.63,0.0,1.0,0.0,1e-05]
[1778634599252,79.22,80827.43,0.0,1.0,0.0,1e-05]
[1778634601266,79.22,80832.61,0.0,1.0,0.0,1e-05]
[1778634602273,79.22,80835.98,0.0,1.0,0.0,1e-05]
[1778634607309,79.22,80836.19,0.0,1.0,0.0,1e-05]
[1778634610331,79.22,80845.23,0.0,1.0,0.0,1e-05]
[1778634611337,79.22,80855.36,0.0,1.0,0.0,1e-05]
[1778634612345,79.22,80850.66,0.0,1.0,0.0,1e-05]
[1778634613351,79.22,80845.62,0.0,1.0,0.0,1e-05]
[1778634614358,79.22,80841.87,0.0,1.0,0.0,1e-05]
[1778634615365,79.22,80840.29,0.0,1.0,0.0,1e-05]
[1778634616372,79.22,80841.46,0.0,1.0,0.0,1e-05]
[1778634619393,79.22,80839.96,0.0,1.0,0.0,1e-05]
[1778634620400,79.22,80834.87,0.0,1.0,0.0,1e-05]
[1778634621407,79.22,80831.56,0.0,1.0,0.0,1e-05]
[1778634626445,79.22,80831.98,0.0,1.0,0.0,1e-05]
[1778634627452,79.22,80830.07,0.0,1.0,0.0,1e-05]
[1778634629466,79.22,80824.32,0.0,1.0,0.0,1e-05]
[1778634631480,79.22,80823.56,0.0,1.0,0.0,1e-05]
[1778634632487,79.22,80820.5,0.0,1.0,0.0,1e-05]
[1778634635508,79.22,80822.2,0.0,1.0,0.0,1e-05]
[1778634637529,79.22,80819.61,0.0,1.0,0.0,1e-05]
[1778634638536,79.22,80817.98,0.0,1.0,0.0,1e-05]
[1778634643571,79.22,80815.8,0.0,1.0,0.0,1e-05]
[1778634645585,79.22,80817.03,0.0,1.0,0.0,1e-05]
[1778634646592,79.22,80824.13,0.0,1.0,0.0,1e-05]
[1778634647599,79.22,80826.15,0.0,1.0,0.0,1e-05]
[1778634649614,79.22,80827.4,0.0,1.0,0.0,1e-05]
[1778634654649,79.22,80827.97,0.0,1.0,0.0,1e-05]
[1778634657671,79.22,80825.96,0.0,1.0,0.0,1e-05]
[1778634658677,79.22,80827.19,0.0,1.0,0.0,1e-05]
[1778634660691,79.22,80828.34,0.0,1.0,0.0,1e-05]
[1778634661698,79.22,80838.46,0.0,1.0,0.0,1e-05]
[1778634663712,79.22,80836.83,0.0,1.0,0.0,1e-05]
[1778634666734,79.22,80839.12,0.0,1.0,0.0,1e-05]
[1778634667741,79.22,80840.5,0.0,1.0,0.0,1e-05]
[1778634668748,79.22,80841.89,0.0,1.0,0.0,1e-05]
[1778634670762,79.22,80844.32,0.0,1.0,0.0,1e-05]
[1778634671769,79.22,80849.05,0.0,1.0,0.0,1e-05]
[1778634672776,79.22,80853.02,0.0,1.0,0.0,1e-05]
[1778634673783,79.22,80855.57,0.0,1.0,0.0,1e-05]
[1778634674697,79.22,80855.57,0.0,1.0,0.0,1e-05]
[1778634674790,79.22,80856.17,0.0,1.0,0.0,1e-05]
[1778634675937,79.22,80856.32,0.0,1.0,0.0,1e-05]
[1778634676815,79.22,80858.63,0.0,1.0,0.0,1e-05]
[1778634677811,79.22,80886.11,0.0,1.0,0.0,1e-05]
[1778634678821,79.22,80901.63,0.0,1.0,0.0,1e-05]
[1778634679828,79.22,80898.62,0.0,1.0,0.0,1e-05]
[1778634680833,79.22,80894.26,0.0,1.0,0.0,1e-05]
[1778634681840,79.22,80898.65,0.0,1.0,0.0,1e-05]
[1778634682847,79.22,80900.6,0.0,1.0,0.0,1e-05]
[1778634683880,79.22,80916.03,0.0,1.0,0.0,1e-05]
[1778634684899,79.22,80933.52,0.0,1.0,0.0,1e-05]
[1778634685895,79.22,80941.22,0.0,1.0,0.0,1e-05]
[1778634686902,79.22,80948.1,0.0,1.0,0.0,1e-05]
[1778634687909,79.22,80953.14,0.0,1.0,0.0,1e-05]
[1778634688916,79.22,80949.27,0.0,1.0,0.0,1e-05]
[1778634689923,79.22,80951.45,0.0,1.0,0.0,1e-05]
[1778634690930,79.22,80961.1,0.0,1.0,0.0,1e-05]
[1778634691937,79.22,80961.79,0.0,1.0,0.0,1e-05]
[1778634692944,79.22,80961.5,0.0,1.0,0.0,1e-05]
[1778634693957,79.22,80970.31,0.0,1.0,0.0,1e-05]
[1778634694960,79.22,80975.29,0.0,1.0,0.0,1e-05]
[1778634696974,79.22,80977.08,0.0,1.0,0.0,1e-05]
[1778634697982,79.22,80970.42,0.0,1.0,0.0,1e-05]
[1778634698989,79.22,80955.81,0.0,1.0,0.0,1e-05]
[1778634699997,79.22,80943.75,0.0,1.0,0.0,1e-05]
[1778634701003,79.22,80937.03,0.0,1.0,0.0,1e-05]
[1778634702010,79.22,80932.71,0.0,1.0,0.0,1e-05]
[1778634703017,79.22,80930.8,0.0,1.0,0.0,1e-05]
[1778634704025,79.22,80929.28,0.0,1.0,0.0,1e-05]
[1778634707045,79.22,80927.48,0.0,1.0,0.0,1e-05]
[1778634708052,79.22,80924.87,0.0,1.0,0.0,1e-05]
[1778634709059,79.22,80929.64,0.0,1.0,0.0,1e-05]
[1778634710066,79.22,80932.25,0.0,1.0,0.0,1e-05]
[1778634711073,79.22,80928.59,0.0,1.0,0.0,1e-05]
[1778634713087,79.22,80927.46,0.0,1.0,0.0,1e-05]
[1778634714095,79.22,80922.34,0.0,1.0,0.0,1e-05]
[1778634715102,79.22,80913.39,0.0,1.0,0.0,1e-05]
[1778634716115,79.22,80909.52,0.0,1.0,0.0,1e-05]
[1778634717119,79.22,80906.13,0.0,1.0,0.0,1e-05]
[1778634719259,79.22,80905.59,0.0,1.0,0.0,1e-05]
[1778634721147,79.22,80907.57,0.0,1.0,0.0,1e-05]
[1778634722732,79.22,80911.73,0.0,1.0,0.0,1e-05]
[1778634723161,79.22,80914.19,0.0,1.0,0.0,1e-05]
[1778634726504,79.22,80915.3,0.0,1.0,0.0,1e-05]
[1778634726599,79.22,80917.31,0.0,1.0,0.0,1e-05]
[1778634730210,79.22,80921.71,0.0,1.0,0.0,1e-05]
[1778634731217,79.22,80924.69,0.0,1.0,0.0,1e-05]
[1778634732224,79.22,80925.98,0.0,1.0,0.0,1e-05]
[1778634736252,79.22,80923.29,0.0,1.0,0.0,1e-05]
[1778634737259,79.22,80925.09,0.0,1.0,0.0,1e-05]
[1778634740281,79.22,80922.41,0.0,1.0,0.0,1e-05]
[1778634741290,79.22,80920.44,0.0,1.0,0.0,1e-05]
[1778634743304,79.22,80921.58,0.0,1.0,0.0,1e-05]
[1778634745318,79.22,80923.67,0.0,1.0,0.0,1e-05]
[1778634746325,79.22,80926.22,0.0,1.0,0.0,1e-05]
[1778634747332,79.22,80927.52,0.0,1.0,0.0,1e-05]
[1778634751360,79.22,80926.55,0.0,1.0,0.0,1e-05]
[1778634753375,79.22,80924.82,0.0,1.0,0.0,1e-05]
[1778634754382,79.22,80919.34,0.0,1.0,0.0,1e-05]
[1778634755389,79.22,80917.65,0.0,1.0,0.0,1e-05]
[1778634756396,79.22,80915.98,0.0,1.0,0.0,1e-05]
[1778634760424,79.22,80908.43,0.0,1.0,0.0,1e-05]
[1778634761431,79.22,80906.98,0.0,1.0,0.0,1e-05]
[1778634762438,79.22,80915.35,0.0,1.0,0.0,1e-05]
[1778634763445,79.22,80925.03,0.0,1.0,0.0,1e-05]
[1778634764452,79.22,80927.66,0.0,1.0,0.0,1e-05]
[1778634765459,79.22,80932.25,0.0,1.0,0.0,1e-05]
[1778634766466,79.22,80938.76,0.0,1.0,0.0,1e-05]
[1778634767473,79.22,80943.4,0.0,1.0,0.0,1e-05]
[1778634768481,79.22,80949.0,0.0,1.0,0.0,1e-05]
[1778634769487,79.22,80953.78,0.0,1.0,0.0,1e-05]
[1778634774522,79.22,80955.96,0.0,1.0,0.0,1e-05]
[1778634777543,79.22,80952.19,0.0,1.0,0.0,1e-05]
[1778634779415,79.22,80951.68,0.0,1.0,0.0,1e-05]
[1778634779557,79.22,80952.65,0.0,1.0,0.0,1e-05]
[1778634781571,79.22,80954.85,0.0,1.0,0.0,1e-05]
[1778634782578,79.22,80958.2,0.0,1.0,0.0,1e-05]
[1778634783585,79.22,80954.81,0.0,1.0,0.0,1e-05]
[1778634784592,79.22,80951.04,0.0,1.0,0.0,1e-05]
[1778634785599,79.22,80947.15,0.0,1.0,0.0,1e-05]
[1778634786606,79.22,80944.81,0.0,1.0,0.0,1e-05]
[1778634791642,79.22,80944.5,0.0,1.0,0.0,1e-05]
[1778634796677,79.22,80943.44,0.0,1.0,0.0,1e-05]
[1778634798691,79.22,80942.21,0.0,1.0,0.0,1e-05]
[1778634799698,79.22,80940.7,0.0,1.0,0.0,1e-05]
[1778634802719,79.22,80942.53,0.0,1.0,0.0,1e-05]
[1778634806747,79.22,80940.56,0.0,1.0,0.0,1e-05]
[1778634807757,79.22,80939.25,0.0,1.0,0.0,1e-05]
[1778634810775,79.22,80936.33,0.0,1.0,0.0,1e-05]
[1778634811782,79.22,80933.5,0.0,1.0,0.0,1e-05]
[1778634813796,79.22,80927.52,0.0,1.0,0.0,1e-05]
[1778634814803,79.22,80925.41,0.0,1.0,0.0,1e-05]
[1778634818831,79.22,80932.13,0.0,1.0,0.0,1e-05]
[1778634819839,79.22,80936.26,0.0,1.0,0.0,1e-05]
[1778634821852,79.22,80943.93,0.0,1.0,0.0,1e-05]
[1778634822861,79.22,80949.36,0.0,1.0,0.0,1e-05]
[1778634823868,79.22,80953.05,0.0,1.0,0.0,1e-05]
[1778634824875,79.22,80959.1,0.0,1.0,0.0,1e-05]
[1778634825885,79.22,80964.48,0.0,1.0,0.0,1e-05]
[1778634826892,79.22,80971.41,0.0,1.0,0.0,1e-05]
[1778634827899,79.22,80972.71,0.0,1.0,0.0,1e-05]
[1778634832935,79.22,80972.69,0.0,1.0,0.0,1e-05]
[1778634833942,79.22,80967.48,0.0,1.0,0.0,1e-05]
[1778634834949,79.22,80963.28,0.0,1.0,0.0,1e-05]
[1778634835956,79.22,80967.24,0.0,1.0,0.0,1e-05]
[1778634836963,79.22,80971.4,0.0,1.0,0.0,1e-05]
[1778634839984,79.22,80967.86,0.0,1.0,0.0,1e-05]
[1778634840991,79.22,80970.62,0.0,1.0,0.0,1e-05]
[1778634841792,79.22,80970.62,0.0,1.0,0.0,1e-05]
[1778634841998,79.22,80971.84,0.0,1.0,0.0,1e-05]
[1778634842374,79.22,80971.84,0.0,1.0,0.0,1e-05]
[1778634844016,79.22,80973.68,0.0,1.0,0.0,1e-05]
[1778634845023,79.22,80974.9,0.0,1.0,0.0,1e-05]
[1778634847037,79.22,80976.38,0.0,1.0,0.0,1e-05]
[1778634848044,79.22,80979.26,0.0,1.0,0.0,1e-05]
[1778634850058,79.22,80973.1,0.0,1.0,0.0,1e-05]
[1778634851213,79.22,80968.79,0.0,1.0,0.0,1e-05]
[1778634852072,79.22,80964.38,0.0,1.0,0.0,1e-05]
[1778634855094,79.22,80962.39,0.0,1.0,0.0,1e-05]
[1778634856101,79.22,80950.77,0.0,1.0,0.0,1e-05]
[1778634857108,79.22,80947.26,0.0,1.0,0.0,1e-05]
[1778634858115,79.22,80948.08,0.0,1.0,0.0,1e-05]
[1778634859605,79.22,80948.08,0.0,1.0,0.0,1e-05]
[1778634859619,79.22,80947.68,0.0,1.0,0.0,1e-05]
[1778634862143,79.22,80945.72,0.0,1.0,0.0,1e-05]
[1778634863150,79.22,80943.13,0.0,1.0,0.0,1e-05]
[1778634865621,79.22,80942.53,0.0,1.0,0.0,1e-05]
[1778634871206,79.22,80942.34,0.0,1.0,0.0,1e-05]
[1778634874227,79.22,80939.62,0.0,1.0,0.0,1e-05]
[1778634878255,79.22,80943.74,0.0,1.0,0.0,1e-05]
[1778634879262,79.22,80942.44,0.0,1.0,0.0,1e-05]
[1778634880269,79.22,80940.8,0.0,1.0,0.0,1e-05]
[1778634885304,79.22,80940.2,0.0,1.0,0.0,1e-05]
[1778634888325,79.22,80937.66,0.0,1.0,0.0,1e-05]
[1778634889332,79.22,80936.52,0.0,1.0,0.0,1e-05]
[1778634890339,79.22,80934.3,0.0,1.0,0.0,1e-05]
[1778634896384,79.22,80934.98,0.0,1.0,0.0,1e-05]
[1778634899403,79.22,80940.64,0.0,1.0,0.0,1e-05]
[1778634900410,79.22,80947.14,0.0,1.0,0.0,1e-05]
[1778634903431,79.22,80936.18,0.0,1.0,0.0,1e-05]
[1778634904438,79.22,80918.3,0.0,1.0,0.0,1e-05]
[1778634905445,79.22,80906.54,0.0,1.0,0.0,1e-05]
[1778634906452,79.22,80903.17,0.0,1.0,0.0,1e-05]
[1778634910480,79.22,80894.77,0.0,1.0,0.0,1e-05]
[1778634911487,79.22,80891.07,0.0,1.0,0.0,1e-05]
[1778634914508,79.22,80889.9,0.0,1.0,0.0,1e-05]
[1778634916522,79.22,80891.43,0.0,1.0,0.0,1e-05]
[1778634918536,79.22,80889.72,0.0,1.0,0.0,1e-05]
[1778634919350,79.22,80889.72,0.0,1.0,0.0,1e-05]
[1778634919543,79.22,80890.07,0.0,1.0,0.0,1e-05]
[1778634920550,79.22,80891.99,0.0,1.0,0.0,1e-05]
[1778634921557,79.22,80890.03,0.0,1.0,0.0,1e-05]
[1778634923571,79.22,80893.89,0.0,1.0,0.0,1e-05]
[1778634924507,79.22,80893.89,0.0,1.0,0.0,1e-05]
[1778634924578,79.22,80895.84,0.0,1.0,0.0,1e-05]
[1778634925585,79.22,80900.01,0.0,1.0,0.0,1e-05]
[1778634927599,79.22,80904.63,0.0,1.0,0.0,1e-05]
[1778634928606,79.22,80906.88,0.0,1.0,0.0,1e-05]
[1778634929613,79.22,80909.18,0.0,1.0,0.0,1e-05]
[1778634930621,79.22,80911.2,0.0,1.0,0.0,1e-05]
[1778634931627,79.22,80912.38,0.0,1.0,0.0,1e-05]
[1778634936662,79.22,80911.5,0.0,1.0,0.0,1e-05]
[1778634940690,79.22,80908.24,0.0,1.0,0.0,1e-05]
[1778634941697,79.22,80906.49,0.0,1.0,0.0,1e-05]
[1778634942704,79.22,80897.53,0.0,1.0,0.0,1e-05]
[1778634943711,79.22,80894.61,0.0,1.0,0.0,1e-05]
[1778634944719,79.22,80891.27,0.0,1.0,0.0,1e-05]
[1778634946733,79.22,80889.55,0.0,1.0,0.0,1e-05]
[1778634949753,79.22,80887.06,0.0,1.0,0.0,1e-05]
[1778634950760,79.22,80885.23,0.0,1.0,0.0,1e-05]
[1778634951767,79.22,80883.3,0.0,1.0,0.0,1e-05]
[1778634956802,79.22,80882.7,0.0,1.0,0.0,1e-05]
[1778634961837,79.22,80880.1,0.0,1.0,0.0,1e-05]
[1778634962844,79.22,80876.8,0.0,1.0,0.0,1e-05]
[1778634968886,79.22,80875.98,0.0,1.0,0.0,1e-05]
[1778634973921,79.22,80875.96,0.0,1.0,0.0,1e-05]
[1778634977949,79.22,80868.81,0.0,1.0,0.0,1e-05]
[1778634978956,79.22,80864.3,0.0,1.0,0.0,1e-05]
[1778634983991,79.22,80863.53,0.0,1.0,0.0,1e-05]
[1778634989026,79.22,80861.89,0.0,1.0,0.0,1e-05]
[1778634990033,79.22,80860.74,0.0,1.0,0.0,1e-05]
[1778634991105,79.22,80860.74,0.0,1.0,0.0,1e-05]
[1778634991197,79.22,80863.24,0.0,1.0,0.0,1e-05]
[1778634992049,79.22,80864.98,0.0,1.0,0.0,1e-05]
[1778634993056,79.22,80868.47,0.0,1.0,0.0,1e-05]
[1778634994064,79.22,80866.39,0.0,1.0,0.0,1e-05]
[1778634995071,79.22,80860.87,0.0,1.0,0.0,1e-05]
[1778635000106,79.22,80859.18,0.0,1.0,0.0,1e-05]
[1778635001113,79.22,80857.43,0.0,1.0,0.0,1e-05]
[1778635006148,79.22,80856.87,0.0,1.0,0.0,1e-05]
[1778635008162,79.22,80860.6,0.0,1.0,0.0,1e-05]
[1778635009169,79.22,80863.49,0.0,1.0,0.0,1e-05]
[1778635010176,79.22,80865.56,0.0,1.0,0.0,1e-05]
[1778635011183,79.22,80868.81,0.0,1.0,0.0,1e-05]
[1778635012190,79.22,80866.97,0.0,1.0,0.0,1e-05]
[1778635016218,79.22,80865.39,0.0,1.0,0.0,1e-05]
[1778635017225,79.22,80868.18,0.0,1.0,0.0,1e-05]
[1778635019239,79.22,80869.76,0.0,1.0,0.0,1e-05]
[1778635020247,79.22,80873.06,0.0,1.0,0.0,1e-05]
[1778635021253,79.22,80874.99,0.0,1.0,0.0,1e-05]
[1778635022260,79.22,80871.58,0.0,1.0,0.0,1e-05]
[1778635027295,79.22,80871.1,0.0,1.0,0.0,1e-05]
[1778635028302,79.22,80873.05,0.0,1.0,0.0,1e-05]
[1778635029309,79.22,80870.98,0.0,1.0,0.0,1e-05]
[1778635034344,79.22,80873.11,0.0,1.0,0.0,1e-05]
[1778635035351,79.22,80871.16,0.0,1.0,0.0,1e-05]
[1778635038372,79.22,80873.23,0.0,1.0,0.0,1e-05]
[1778635042403,79.22,80871.72,0.0,1.0,0.0,1e-05]
[1778635044415,79.22,80869.63,0.0,1.0,0.0,1e-05]
[1778635046429,79.22,80868.0,0.0,1.0,0.0,1e-05]
[1778635049453,79.22,80865.71,0.0,1.0,0.0,1e-05]
[1778635050460,79.22,80863.63,0.0,1.0,0.0,1e-05]
[1778635051467,79.22,80863.25,0.0,1.0,0.0,1e-05]
[1778635056502,79.22,80862.16,0.0,1.0,0.0,1e-05]
[1778635057509,79.22,80859.94,0.0,1.0,0.0,1e-05]
[1778635058516,79.22,80861.47,0.0,1.0,0.0,1e-05]
[1778635059523,79.22,80863.48,0.0,1.0,0.0,1e-05]
[1778635062544,79.22,80861.95,0.0,1.0,0.0,1e-05]
[1778635064558,79.22,80860.76,0.0,1.0,0.0,1e-05]
[1778635069593,79.22,80860.82,0.0,1.0,0.0,1e-05]
[1778635074628,79.22,80861.11,0.0,1.0,0.0,1e-05]
[1778635078656,79.22,80863.08,0.0,1.0,0.0,1e-05]
[1778635079663,79.22,80866.55,0.0,1.0,0.0,1e-05]
[1778635080670,79.22,80870.23,0.0,1.0,0.0,1e-05]
[1778635083691,79.22,80872.05,0.0,1.0,0.0,1e-05]
[1778635084698,79.22,80873.77,0.0,1.0,0.0,1e-05]
[1778635089733,79.22,80870.83,0.0,1.0,0.0,1e-05]
[1778635090741,79.22,80867.96,0.0,1.0,0.0,1e-05]
[1778635091747,79.22,80866.4,0.0,1.0,0.0,1e-05]
[1778635094768,79.22,80863.31,0.0,1.0,0.0,1e-05]
[1778635095775,79.22,80861.35,0.0,1.0,0.0,1e-05]
[1778635100810,79.22,80864.13,0.0,1.0,0.0,1e-05]
[1778635103831,79.22,80865.4,0.0,1.0,0.0,1e-05]
[1778635104838,79.22,80876.37,0.0,1.0,0.0,1e-05]
[1778635105845,79.22,80877.91,0.0,1.0,0.0,1e-05]
[1778635106852,79.22,80865.91,0.0,1.0,0.0,1e-05]
[1778635107859,79.22,80864.38,0.0,1.0,0.0,1e-05]
[1778635108866,79.22,80866.95,0.0,1.0,0.0,1e-05]
[1778635111222,79.22,80867.24,0.0,1.0,0.0,1e-05]
[1778635111318,79.22,80876.61,0.0,1.0,0.0,1e-05]
[1778635111887,79.22,80878.56,0.0,1.0,0.0,1e-05]
[1778635112894,79.22,80880.11,0.0,1.0,0.0,1e-05]
[1778635117929,79.22,80880.98,0.0,1.0,0.0,1e-05]
[1778635118936,79.22,80879.64,0.0,1.0,0.0,1e-05]
[1778635119943,79.22,80877.05,0.0,1.0,0.0,1e-05]
[1778635124979,79.22,80877.13,0.0,1.0,0.0,1e-05]
[1778635125986,79.22,80880.2,0.0,1.0,0.0,1e-05]
[1778635130014,79.22,80881.84,0.0,1.0,0.0,1e-05]
[1778635135049,79.22,80882.75,0.0,1.0,0.0,1e-05]
[1778635137063,79.22,80880.48,0.0,1.0,0.0,1e-05]
[1778635138070,79.22,80876.58,0.0,1.0,0.0,1e-05]
[1778635139077,79.22,80875.13,0.0,1.0,0.0,1e-05]
[1778635144112,79.22,80873.17,0.0,1.0,0.0,1e-05]
[1778635145119,79.22,80869.44,0.0,1.0,0.0,1e-05]
[1778635146126,79.22,80865.38,0.0,1.0,0.0,1e-05]
[1778635151161,79.22,80865.51,0.0,1.0,0.0,1e-05]
[1778635152168,79.22,80863.3,0.0,1.0,0.0,1e-05]
[1778635153175,79.22,80861.96,0.0,1.0,0.0,1e-05]
[1778635155190,79.22,80863.38,0.0,1.0,0.0,1e-05]
[1778635156198,79.22,80867.46,0.0,1.0,0.0,1e-05]
[1778635157205,79.22,80870.41,0.0,1.0,0.0,1e-05]
[1778635158214,79.22,80873.2,0.0,1.0,0.0,1e-05]
[1778635163249,79.22,80872.6,0.0,1.0,0.0,1e-05]
[1778635164256,79.22,80876.49,0.0,1.0,0.0,1e-05]
[1778635165263,79.22,80884.17,0.0,1.0,0.0,1e-05]
[1778635166270,79.22,80886.44,0.0,1.0,0.0,1e-05]
[1778635167277,79.22,80890.91,0.0,1.0,0.0,1e-05]
[1778635168284,79.22,80892.22,0.0,1.0,0.0,1e-05]
[1778635169291,79.22,80893.92,0.0,1.0,0.0,1e-05]
[1778635171306,79.22,80895.05,0.0,1.0,0.0,1e-05]
[1778635173319,79.22,80898.88,0.0,1.0,0.0,1e-05]
[1778635175333,79.22,80900.84,0.0,1.0,0.0,1e-05]
[1778635177347,79.22,80903.41,0.0,1.0,0.0,1e-05]
[1778635179361,79.22,80902.15,0.0,1.0,0.0,1e-05]
[1778635184396,79.22,80901.71,0.0,1.0,0.0,1e-05]
[1778635189431,79.22,80903.2,0.0,1.0,0.0,1e-05]
[1778635190438,79.22,80902.06,0.0,1.0,0.0,1e-05]
[1778635195477,79.22,80901.94,0.0,1.0,0.0,1e-05]
[1778635200512,79.22,80901.67,0.0,1.0,0.0,1e-05]
[1778635204540,79.22,80904.64,0.0,1.0,0.0,1e-05]
[1778635205547,79.22,80910.51,0.0,1.0,0.0,1e-05]
[1778635206554,79.22,80915.4,0.0,1.0,0.0,1e-05]
[1778635209575,79.22,80913.75,0.0,1.0,0.0,1e-05]
[1778635214610,79.22,80914.55,0.0,1.0,0.0,1e-05]
[1778635216624,79.22,80916.33,0.0,1.0,0.0,1e-05]
[1778635218638,79.22,80917.58,0.0,1.0,0.0,1e-05]
[1778635221659,79.22,80919.32,0.0,1.0,0.0,1e-05]
[1778635223673,79.22,80920.66,0.0,1.0,0.0,1e-05]
[1778635228708,79.22,80922.38,0.0,1.0,0.0,1e-05]
[1778635232736,79.22,80922.41,0.0,1.0,0.0,1e-05]
[1778635237771,79.22,80926.29,0.0,1.0,0.0,0.0]
[1778635238778,79.22,80934.53,0.0,1.0,0.0,0.0]
[1778635239785,79.22,80937.75,0.0,1.0,0.0,0.0]
[1778635244820,79.22,80938.64,0.0,1.0,0.0,0.0]
[1778635250872,79.22,80977.02,0.0,1.0,0.0,0.0]
[1778635252272,79.22,80977.02,0.0,1.0,0.0,0.0]
[1778635252359,79.22,81003.43,0.0,1.0,0.0,0.0]
[1778635252885,79.22,81002.98,0.0,1.0,0.0,0.0]
[1778635257925,79.22,81006.62,0.0,1.0,0.0,0.0]
[1778635258932,79.22,81047.57,0.0,1.0,0.0,0.0]
[1778635259938,79.22,81084.45,0.0,1.0,0.0,0.0]
[1778635260945,79.22,81084.14,0.0,1.0,0.0,0.0]
[1778635264976,79.22,81071.74,0.0,1.0,0.0,0.0]
[1778635270012,79.22,81075.94,0.0,1.0,0.0,0.0]
[1778635272026,79.22,81062.27,0.0,1.0,0.0,0.0]
[1778635275050,79.22,81048.75,0.0,1.0,0.0,0.0]
[1778635278071,79.22,81046.51,0.0,1.0,0.0,0.0]
[1778635283106,79.22,81043.56,0.0,1.0,0.0,0.0]
[1778635288141,79.22,81034.34,0.0,1.0,0.0,0.0]
[1778635290155,79.22,81030.02,0.0,1.0,0.0,0.0]
[1778635293176,79.22,81044.9,0.0,1.0,0.0,0.0]
[1778635297204,79.22,81038.06,0.0,1.0,0.0,0.0]
[1778635298211,79.22,81030.28,0.0,1.0,0.0,0.0]
[1778635300225,79.22,81024.86,0.0,1.0,0.0,0.0]
[1778635305260,79.22,81032.76,0.0,1.0,0.0,0.0]
[1778635307274,79.22,81021.55,0.0,1.0,0.0,0.0]
[1778635311302,79.22,81036.2,0.0,1.0,0.0,0.0]
[1778635312309,79.22,81053.29,0.0,1.0,0.0,0.0]
[1778635313316,79.22,81057.54,0.0,1.0,0.0,0.0]
[1778635318351,79.22,81052.76,0.0,1.0,0.0,0.0]
[1778635323386,79.22,81052.56,0.0,1.0,0.0,0.0]
[1778635328422,79.22,81055.85,0.0,1.0,0.0,0.0]
[1778635333457,79.22,81052.58,0.0,1.0,0.0,0.0]
[1778635334464,79.22,81041.67,0.0,1.0,0.0,0.0]
[1778635334961,79.22,81041.67,0.0,1.0,0.0,0.0]
[1778635335471,79.22,81038.7,0.0,1.0,0.0,0.0]
[1778635336478,79.22,81037.26,0.0,1.0,0.0,0.0]
[1778635336795,79.22,81037.26,0.0,1.0,0.0,0.0]
[1778635337485,79.22,81034.44,0.0,1.0,0.0,0.0]
[1778635339499,79.22,81032.36,0.0,1.0,0.0,0.0]
[1778635340506,79.22,81029.92,0.0,1.0,0.0,0.0]
[1778635341513,79.22,81026.74,0.0,1.0,0.0,0.0]
[1778635344534,79.22,81027.94,0.0,1.0,0.0,0.0]
[1778635346548,79.22,81033.76,0.0,1.0,0.0,0.0]
[1778635347555,79.22,81037.63,0.0,1.0,0.0,0.0]
[1778635349569,79.22,81040.4,0.0,1.0,0.0,0.0]
[1778635350576,79.22,81044.45,0.0,1.0,0.0,0.0]
[1778635351583,79.22,81046.34,0.0,1.0,0.0,0.0]
[1778635352590,79.22,81048.79,0.0,1.0,0.0,0.0]
[1778635353597,79.22,81052.09,0.0,1.0,0.0,0.0]
[1778635354604,79.22,81054.85,0.0,1.0,0.0,0.0]
[1778635358634,79.22,81057.08,0.0,1.0,0.0,0.0]
[1778635360648,79.22,81063.18,0.0,1.0,0.0,0.0]
[1778635361655,79.22,81068.95,0.0,1.0,0.0,0.0]
[1778635362662,79.22,81070.68,0.0,1.0,0.0,0.0]
[1778635363669,79.22,81071.8,0.0,1.0,0.0,0.0]
[1778635367700,79.22,81076.39,0.0,1.0,0.0,0.0]
[1778635371728,79.22,81073.81,0.0,1.0,0.0,0.0]
[1778635373742,79.22,81071.38,0.0,1.0,0.0,0.0]
[1778635374749,79.22,81068.11,0.0,1.0,0.0,0.0]
[1778635378777,79.22,81063.0,0.0,1.0,0.0,0.0]
[1778635381798,79.22,81068.45,0.0,1.0,0.0,0.0]
[1778635382805,79.22,81073.67,0.0,1.0,0.0,0.0]
[1778635388847,79.22,81079.52,0.0,1.0,0.0,0.0]
[1778635389855,79.22,81082.99,0.0,1.0,0.0,0.0]
[1778635391869,79.22,81085.28,0.0,1.0,0.0,0.0]
[1778635393086,79.22,81085.28,0.0,1.0,0.0,0.0]
[1778635393181,79.22,81085.15,0.0,1.0,0.0,0.0]
[1778635395899,79.22,81066.05,0.0,1.0,0.0,0.0]
[1778635396905,79.22,81058.94,0.0,1.0,0.0,0.0]
[1778635399926,79.22,81056.38,0.0,1.0,0.0,0.0]
[1778635400945,79.22,81041.51,0.0,1.0,0.0,0.0]
[1778635401949,79.22,81031.4,0.0,1.0,0.0,0.0]
[1778635402956,79.22,81030.55,0.0,1.0,0.0,0.0]
[1778635404970,79.22,81032.76,0.0,1.0,0.0,0.0]
[1778635406984,79.22,81031.33,0.0,1.0,0.0,0.0]
[1778635408998,79.22,81032.69,0.0,1.0,0.0,0.0]
[1778635411012,79.22,81032.82,0.0,1.0,0.0,0.0]
[1778635412019,79.22,81030.95,0.0,1.0,0.0,0.0]
[1778635415536,79.22,81031.09,0.0,1.0,0.0,0.0]
[1778635415539,79.22,81031.55,0.0,1.0,0.0,0.0]
[1778635416047,79.22,81025.34,0.0,1.0,0.0,0.0]
[1778635417054,79.22,81016.61,0.0,1.0,0.0,0.0]
[1778635420075,79.22,81018.69,0.0,1.0,0.0,0.0]
[1778635421082,79.22,81021.46,0.0,1.0,0.0,0.0]
[1778635422089,79.22,81018.68,0.0,1.0,0.0,0.0]
[1778635424103,79.22,81024.22,0.0,1.0,0.0,0.0]
[1778635425110,79.22,81028.48,0.0,1.0,0.0,0.0]
[1778635427124,79.22,81027.23,0.0,1.0,0.0,0.0]
[1778635431152,79.22,81025.86,0.0,1.0,0.0,0.0]
[1778635433166,79.22,81023.92,0.0,1.0,0.0,0.0]
[1778635434173,79.22,81022.01,0.0,1.0,0.0,0.0]
[1778635434818,79.22,81022.01,0.0,1.0,0.0,0.0]
[1778635435180,79.22,81021.69,0.0,1.0,0.0,0.0]
[1778635438201,79.22,81018.54,0.0,1.0,0.0,0.0]
[1778635439208,79.22,81016.98,0.0,1.0,0.0,0.0]
[1778635441222,79.22,81015.16,0.0,1.0,0.0,0.0]
[1778635442229,79.22,81012.57,0.0,1.0,0.0,0.0]
[1778635444243,79.22,81015.55,0.0,1.0,0.0,0.0]
[1778635445250,79.22,81018.0,0.0,1.0,0.0,0.0]
[1778635448272,79.22,81013.49,0.0,1.0,0.0,0.0]
[1778635449278,79.22,81007.9,0.0,1.0,0.0,0.0]
[1778635450285,79.22,81010.01,0.0,1.0,0.0,0.0]
[1778635451292,79.22,81008.44,0.0,1.0,0.0,0.0]
[1778635455321,79.22,81006.33,0.0,1.0,0.0,0.0]
[1778635464384,79.22,81007.17,0.0,1.0,0.0,0.0]
[1778635470426,79.22,81006.51,0.0,1.0,0.0,0.0]
[1778635471433,79.22,81005.62,0.0,1.0,0.0,0.0]
[1778635472440,79.22,81002.26,0.0,1.0,0.0,0.0]
[1778635474454,79.22,81000.73,0.0,1.0,0.0,0.0]
[1778635478482,79.22,81008.05,0.0,1.0,0.0,0.0]
[1778635479489,79.22,81013.49,0.0,1.0,0.0,0.0]
[1778635480496,79.22,81017.41,0.0,1.0,0.0,0.0]
[1778635483517,79.22,81020.31,0.0,1.0,0.0,0.0]
[1778635487545,79.22,81016.41,0.0,1.0,0.0,0.0]
[1778635489559,79.22,81017.62,0.0,1.0,0.0,0.0]
[1778635491079,79.22,81017.3,0.0,1.0,0.0,0.0]
[1778635492580,79.22,81016.05,0.0,1.0,0.0,0.0]
[1778635493587,79.22,81014.84,0.0,1.0,0.0,0.0]
[1778635498622,79.22,81015.12,0.0,1.0,0.0,0.0]
[1778635499629,79.22,81020.02,0.0,1.0,0.0,0.0]
[1778635501643,79.22,81018.64,0.0,1.0,0.0,0.0]
[1778635506679,79.22,81012.52,0.0,1.0,0.0,0.0]
[1778635507686,79.22,81008.57,0.0,1.0,0.0,0.0]
[1778635508693,79.22,81006.66,0.0,1.0,0.0,0.0]
[1778635511715,79.22,81005.36,0.0,1.0,0.0,0.0]
[1778635512722,79.22,81003.84,0.0,1.0,0.0,0.0]
[1778635514736,79.22,81002.72,0.0,1.0,0.0,0.0]
[1778635518764,79.22,81000.56,0.0,1.0,0.0,0.0]
[1778635522792,79.22,80995.2,0.0,1.0,0.0,0.0]
[1778635523802,79.22,80992.44,0.0,1.0,0.0,0.0]
[1778635528837,79.22,80991.87,0.0,1.0,0.0,0.0]
[1778635530851,79.22,80990.4,0.0,1.0,0.0,0.0]
[1778635531858,79.22,80991.02,0.0,1.0,0.0,0.0]
[1778635535886,79.22,80994.09,0.0,1.0,0.0,0.0]
[1778635536893,79.22,80996.54,0.0,1.0,0.0,0.0]
[1778635539915,79.22,80993.36,0.0,1.0,0.0,0.0]
[1778635540921,79.22,80990.09,0.0,1.0,0.0,0.0]
[1778635542935,79.22,80993.49,0.0,1.0,0.0,0.0]
[1778635544949,79.22,80996.45,0.0,1.0,0.0,0.0]
[1778635545956,79.22,80997.75,0.0,1.0,0.0,0.0]
[1778635547970,79.22,80999.79,0.0,1.0,0.0,0.0]
[1778635550992,79.22,81001.92,0.0,1.0,0.0,0.0]
[1778635551998,79.22,81008.81,0.0,1.0,0.0,0.0]
[1778635555019,79.22,81010.9,0.0,1.0,0.0,0.0]
[1778635557033,79.22,81012.98,0.0,1.0,0.0,0.0]
[1778635558040,79.22,81011.7,0.0,1.0,0.0,0.0]
[1778635559047,79.22,81010.36,0.0,1.0,0.0,0.0]
[1778635563076,79.22,81012.3,0.0,1.0,0.0,0.0]
[1778635564082,79.22,81017.85,0.0,1.0,0.0,0.0]
[1778635565089,79.22,81013.76,0.0,1.0,0.0,0.0]
[1778635566096,79.22,81011.84,0.0,1.0,0.0,0.0]
[1778635569117,79.22,81014.1,0.0,1.0,0.0,0.0]
[1778635570124,79.22,81012.83,0.0,1.0,0.0,0.0]
[1778635572138,79.22,81014.88,0.0,1.0,0.0,0.0]
[1778635573145,79.22,81018.97,0.0,1.0,0.0,0.0]
[1778635575159,79.22,81020.9,0.0,1.0,0.0,0.0]
[1778635576166,79.22,81022.26,0.0,1.0,0.0,0.0]
[1778635580194,79.22,81024.03,0.0,1.0,0.0,0.0]
[1778635585231,79.22,81021.25,0.0,1.0,0.0,0.0]
[1778635586237,79.22,81020.0,0.0,1.0,0.0,0.0]
[1778635587244,79.22,81018.86,0.0,1.0,0.0,0.0]
[1778635591272,79.22,81018.25,0.0,1.0,0.0,0.0]
[1778635596307,79.22,81016.29,0.0,1.0,0.0,0.0]
[1778635598321,79.22,81018.26,0.0,1.0,0.0,0.0]
[1778635599328,79.22,81019.5,0.0,1.0,0.0,0.0]
[1778635601342,79.22,81020.66,0.0,1.0,0.0,0.0]
[1778635605370,79.22,81023.36,0.0,1.0,0.0,0.0]
[1778635606377,79.22,81029.05,0.0,1.0,0.0,0.0]
[1778635607384,79.22,81031.73,0.0,1.0,0.0,0.0]
[1778635610405,79.22,81029.15,0.0,1.0,0.0,0.0]
[1778635612419,79.22,81027.7,0.0,1.0,0.0,0.0]
[1778635617454,79.22,81026.9,0.0,1.0,0.0,0.0]
[1778635621483,79.22,81030.76,0.0,1.0,0.0,0.0]
[1778635622490,79.22,81035.95,0.0,1.0,0.0,0.0]
[1778635623497,79.22,81038.22,0.0,1.0,0.0,0.0]
[1778635624504,79.22,81041.05,0.0,1.0,0.0,0.0]
[1778635625511,79.22,81045.15,0.0,1.0,0.0,0.0]
[1778635626518,79.22,81049.02,0.0,1.0,0.0,0.0]
[1778635627525,79.22,81053.89,0.0,1.0,0.0,0.0]
[1778635629539,79.22,81055.1,0.0,1.0,0.0,0.0]
[1778635634575,79.22,81053.51,0.0,1.0,0.0,0.0]
[1778635639610,79.22,81053.23,0.0,1.0,0.0,0.0]
[1778635641623,79.22,81053.32,0.0,1.0,0.0,0.0]
[1778635644644,79.22,81053.08,0.0,1.0,0.0,0.0]
[1778635647665,79.22,81051.17,0.0,1.0,0.0,0.0]
[1778635649679,79.22,81044.92,0.0,1.0,0.0,0.0]
[1778635650686,79.22,81039.18,0.0,1.0,0.0,0.0]
[1778635651693,79.22,81037.34,0.0,1.0,0.0,0.0]
[1778635656728,79.22,81042.18,0.0,1.0,0.0,0.0]
[1778635657735,79.22,81045.35,0.0,1.0,0.0,0.0]
[1778635658742,79.22,81048.84,0.0,1.0,0.0,0.0]
[1778635663777,79.22,81046.96,0.0,1.0,0.0,0.0]
[1778635665791,79.22,81049.16,0.0,1.0,0.0,0.0]
[1778635666799,79.22,81053.58,0.0,1.0,0.0,0.0]
[1778635671833,79.22,81053.15,0.0,1.0,0.0,0.0]
[1778635676868,79.22,81051.61,0.0,1.0,0.0,0.0]
[1778635677875,79.22,81050.03,0.0,1.0,0.0,0.0]
[1778635682910,79.22,81051.21,0.0,1.0,0.0,0.0]
[1778635687945,79.22,81053.36,0.0,1.0,0.0,0.0]
[1778635688952,79.22,81058.91,0.0,1.0,0.0,0.0]
[1778635689959,79.22,81062.36,0.0,1.0,0.0,0.0]
[1778635692980,79.22,81067.52,0.0,1.0,0.0,0.0]
[1778635694994,79.22,81069.49,0.0,1.0,0.0,0.0]
[1778635696003,79.22,81071.62,0.0,1.0,0.0,0.0]
[1778635701036,79.22,81072.72,0.0,1.0,0.0,0.0]
[1778635706071,79.22,81072.08,0.0,1.0,0.0,0.0]
[1778635711106,79.22,81071.36,0.0,1.0,0.0,0.0]
[1778635716141,79.22,81071.75,0.0,1.0,0.0,0.0]
[1778635718155,79.22,81067.82,0.0,1.0,0.0,0.0]
[1778635719162,79.22,81065.61,0.0,1.0,0.0,0.0]
[1778635720947,79.22,81065.61,0.0,1.0,0.0,0.0]
[1778635720992,79.22,81070.34,0.0,1.0,0.0,0.0]
[1778635724197,79.22,81069.07,0.0,1.0,0.0,0.0]
[1778635726212,79.22,81066.24,0.0,1.0,0.0,0.0]
[1778635727219,79.22,81064.71,0.0,1.0,0.0,0.0]
[1778635729233,79.22,81067.21,0.0,1.0,0.0,0.0]
[1778635730241,79.22,81068.68,0.0,1.0,0.0,0.0]
[1778635735275,79.22,81068.38,0.0,1.0,0.0,0.0]
[1778635736283,79.22,81066.94,0.0,1.0,0.0,0.0]
[1778635741319,79.22,81069.32,0.0,1.0,0.0,0.0]
[1778635742326,79.22,81072.62,0.0,1.0,0.0,0.0]
[1778635743334,79.22,81073.89,0.0,1.0,0.0,0.0]
[1778635748383,79.22,81074.94,0.0,1.0,0.0,0.0]
[1778635749376,79.22,81077.97,0.0,1.0,0.0,0.0]
[1778635750383,79.22,81082.26,0.0,1.0,0.0,0.0]
[1778635752397,79.22,81085.0,0.0,1.0,0.0,0.0]
[1778635755418,79.22,81083.84,0.0,1.0,0.0,0.0]
[1778635757432,79.22,81084.96,0.0,1.0,0.0,0.0]
[1778635760950,79.22,81084.97,0.0,1.0,0.0,0.0]
[1778635761051,79.22,81084.93,0.0,1.0,0.0,0.0]
[1778635764481,79.22,81086.31,0.0,1.0,0.0,0.0]
[1778635769516,79.22,81086.56,0.0,1.0,0.0,0.0]
[1778635771530,79.22,81084.68,0.0,1.0,0.0,0.0]
[1778635778579,79.22,81083.13,0.0,1.0,0.0,0.0]
[1778635779586,79.22,81077.91,0.0,1.0,0.0,0.0]
[1778635780593,79.22,81075.2,0.0,1.0,0.0,0.0]
[1778635782607,79.22,81070.52,0.0,1.0,0.0,0.0]
[1778635783614,79.22,81067.82,0.0,1.0,0.0,0.0]
[1778635784621,79.22,81062.07,0.0,1.0,0.0,0.0]
[1778635786635,79.22,81060.7,0.0,1.0,0.0,0.0]
[1778635789656,79.22,81058.37,0.0,1.0,0.0,0.0]
[1778635790663,79.22,81056.74,0.0,1.0,0.0,0.0]
[1778635791671,79.22,81053.3,0.0,1.0,0.0,0.0]
[1778635792677,79.22,81050.25,0.0,1.0,0.0,0.0]
[1778635793684,79.22,81046.48,0.0,1.0,0.0,0.0]
[1778635796705,79.22,81051.76,0.0,1.0,0.0,0.0]
[1778635797712,79.22,81054.12,0.0,1.0,0.0,0.0]
[1778635798719,79.22,81052.4,0.0,1.0,0.0,0.0]
[1778635799726,79.22,81050.76,0.0,1.0,0.0,0.0]
[1778635800733,79.22,81052.51,0.0,1.0,0.0,0.0]
[1778635801740,79.22,81058.1,0.0,1.0,0.0,0.0]
[1778635802747,79.22,81062.43,0.0,1.0,0.0,0.0]
[1778635803754,79.22,81068.87,0.0,1.0,0.0,0.0]
[1778635805768,79.22,81077.8,0.0,1.0,0.0,0.0]
[1778635806775,79.22,81079.71,0.0,1.0,0.0,0.0]
[1778635811810,79.22,81082.32,0.0,1.0,0.0,0.0]
[1778635813824,79.22,81083.82,0.0,1.0,0.0,0.0]
[1778635816845,79.22,81085.3,0.0,1.0,0.0,0.0]
[1778635819868,79.22,81099.91,0.0,1.0,0.0,0.0]
[1778635820881,79.22,81111.25,0.0,1.0,0.0,0.0]
[1778635821887,79.22,81102.21,0.0,1.0,0.0,0.0]
[1778635826267,79.22,81101.37,0.0,1.0,0.0,0.0]
[1778635827929,79.22,81099.65,0.0,1.0,0.0,0.0]
[1778635828936,79.22,81096.13,0.0,1.0,0.0,0.0]
[1778635829943,79.22,81093.52,0.0,1.0,0.0,0.0]
[1778635830950,79.22,81088.74,0.0,1.0,0.0,0.0]
[1778635831439,79.22,81088.74,0.0,1.0,0.0,0.0]
[1778635831957,79.22,81087.76,0.0,1.0,0.0,0.0]
[1778635834981,79.22,81084.21,0.0,1.0,0.0,0.0]
[1778635835988,79.22,81081.22,0.0,1.0,0.0,0.0]
[1778635840024,79.22,81075.82,0.0,1.0,0.0,0.0]
[1778635841030,79.22,81070.26,0.0,1.0,0.0,0.0]
[1778635842037,79.22,81062.21,0.0,1.0,0.0,0.0]
[1778635843044,79.22,81059.06,0.0,1.0,0.0,0.0]
[1778635844051,79.22,81055.44,0.0,1.0,0.0,0.0]
[1778635845060,79.22,81057.83,0.0,1.0,0.0,0.0]
[1778635846067,79.22,81066.15,0.0,1.0,0.0,0.0]
[1778635847074,79.22,81067.97,0.0,1.0,0.0,0.0]
[1778635848081,79.22,81063.56,0.0,1.0,0.0,0.0]
[1778635849088,79.22,81059.94,0.0,1.0,0.0,0.0]
[1778635851102,79.22,81057.61,0.0,1.0,0.0,0.0]
[1778635852109,79.22,81054.79,0.0,1.0,0.0,0.0]
[1778635857144,79.22,81057.18,0.0,1.0,0.0,0.0]
[1778635858151,79.22,81059.36,0.0,1.0,0.0,0.0]
[1778635861172,79.22,81057.77,0.0,1.0,0.0,0.0]
[1778635862179,79.22,81059.02,0.0,1.0,0.0,0.0]
[1778635867214,79.22,81058.69,0.0,1.0,0.0,0.0]
[1778635868221,79.22,81056.91,0.0,1.0,0.0,0.0]
[1778635869228,79.22,81054.3,0.0,1.0,0.0,0.0]
[1778635872249,79.22,81060.14,0.0,1.0,0.0,0.0]
[1778635873256,79.22,81070.81,0.0,1.0,0.0,0.0]
[1778635874263,79.22,81076.12,0.0,1.0,0.0,0.0]
[1778635875962,79.22,81076.28,0.0,1.0,0.0,0.0]
[1778635877284,79.22,81080.71,0.0,1.0,0.0,0.0]
[1778635878311,79.22,81083.98,0.0,1.0,0.0,0.0]
[1778635879305,79.22,81100.24,0.0,1.0,0.0,0.0]
[1778635880312,79.22,81108.51,0.0,1.0,0.0,0.0]
[1778635881319,79.22,81109.09,0.0,1.0,0.0,0.0]
[1778635883446,79.22,81108.47,0.0,1.0,0.0,0.0]
[1778635883547,79.22,81108.71,0.0,1.0,0.0,0.0]
[1778635888368,79.22,81110.39,0.0,1.0,0.0,0.0]
[1778635891389,79.22,81109.1,0.0,1.0,0.0,0.0]
[1778635895417,79.22,81112.84,0.0,1.0,0.0,0.0]
[1778635896424,79.22,81114.34,0.0,1.0,0.0,0.0]
[1778635898438,79.22,81115.5,0.0,1.0,0.0,0.0]
[1778635902474,79.22,81125.22,0.0,1.0,0.0,0.0]
[1778635903479,79.22,81130.4,0.0,1.0,0.0,0.0]
[1778635904486,79.22,81123.89,0.0,1.0,0.0,0.0]
[1778635905493,79.22,81130.08,0.0,1.0,0.0,0.0]
[1778635908514,79.22,81134.26,0.0,1.0,0.0,0.0]
[1778635910528,79.22,81131.17,0.0,1.0,0.0,0.0]
[1778635912542,79.22,81129.65,0.0,1.0,0.0,0.0]
[1778635913549,79.22,81120.51,0.0,1.0,0.0,0.0]
[1778635914556,79.22,81114.72,0.0,1.0,0.0,0.0]
[1778635915563,79.22,81109.36,0.0,1.0,0.0,0.0]
[1778635916570,79.22,81102.56,0.0,1.0,0.0,0.0]
[1778635917577,79.22,81099.07,0.0,1.0,0.0,0.0]
[1778635918584,79.22,81096.93,0.0,1.0,0.0,0.0]
[1778635922613,79.22,81099.07,0.0,1.0,0.0,0.0]
[1778635924635,79.22,81104.18,0.0,1.0,0.0,0.0]
[1778635925642,79.22,81107.37,0.0,1.0,0.0,0.0]
[1778635926649,79.22,81110.39,0.0,1.0,0.0,0.0]
[1778635927656,79.22,81111.93,0.0,1.0,0.0,0.0]
[1778635928663,79.22,81114.49,0.0,1.0,0.0,0.0]
[1778635929670,79.22,81113.0,0.0,1.0,0.0,0.0]
[1778635930276,79.22,81113.0,0.0,1.0,0.0,0.0]
[1778635931684,79.22,81109.19,0.0,1.0,0.0,0.0]
[1778635932691,79.22,81104.92,0.0,1.0,0.0,0.0]
[1778635934705,79.22,81103.5,0.0,1.0,0.0,0.0]
[1778635939741,79.22,81107.6,0.0,1.0,0.0,0.0]
[1778635940748,79.22,81109.23,0.0,1.0,0.0,0.0]
[1778635942762,79.22,81115.29,0.0,1.0,0.0,0.0]
[1778635943769,79.22,81125.63,0.0,1.0,0.0,0.0]
[1778635944776,79.22,81128.62,0.0,1.0,0.0,0.0]
[1778635945783,79.22,81136.59,0.0,1.0,0.0,0.0]
[1778635948804,79.22,81132.35,0.0,1.0,0.0,0.0]
[1778635950269,79.22,81132.97,0.0,1.0,0.0,0.0]
[1778635950818,79.22,81132.57,0.0,1.0,0.0,0.0]
[1778635951825,79.22,81129.63,0.0,1.0,0.0,0.0]
[1778635952832,79.22,81125.63,0.0,1.0,0.0,0.0]
[1778635954847,79.22,81127.33,0.0,1.0,0.0,0.0]
[1778635955853,79.22,81126.1,0.0,1.0,0.0,0.0]
[1778635956860,79.22,81120.84,0.0,1.0,0.0,0.0]
[1778635957867,79.22,81110.78,0.0,1.0,0.0,0.0]
[1778635958874,79.22,81108.97,0.0,1.0,0.0,0.0]
[1778635963909,79.22,81107.66,0.0,1.0,0.0,0.0]
[1778635964846,79.22,81107.66,0.0,1.0,0.0,0.0]
[1778635964916,79.22,81106.35,0.0,1.0,0.0,0.0]
[1778635969951,79.22,81106.75,0.0,1.0,0.0,0.0]
[1778635970958,79.22,81104.9,0.0,1.0,0.0,0.0]
[1778635975993,79.22,81103.84,0.0,1.0,0.0,0.0]
[1778635978008,79.22,81094.95,0.0,1.0,0.0,0.0]
[1778635979015,79.22,81088.47,0.0,1.0,0.0,0.0]
[1778635984054,79.22,81089.23,0.0,1.0,0.0,0.0]
[1778635985061,79.22,81087.87,0.0,1.0,0.0,0.0]
[1778635988082,79.22,81085.5,0.0,1.0,0.0,0.0]
[1778635989089,79.22,81081.89,0.0,1.0,0.0,0.0]
[1778635993117,79.22,81086.81,0.0,1.0,0.0,0.0]
[1778635994124,79.22,81088.71,0.0,1.0,0.0,0.0]
[1778635995131,79.22,81087.31,0.0,1.0,0.0,0.0]
[1778635997146,79.22,81091.74,0.0,1.0,0.0,0.0]
[1778635998153,79.22,81097.16,0.0,1.0,0.0,0.0]
[1778635999160,79.22,81098.5,0.0,1.0,0.0,0.0]
[1778636004195,79.22,81098.14,0.0,1.0,0.0,0.0]
[1778636005202,79.22,81096.99,0.0,1.0,0.0,0.0]
[1778636007216,79.22,81098.51,0.0,1.0,0.0,0.0]
[1778636008223,79.22,81100.56,0.0,1.0,0.0,0.0]
[1778636009230,79.22,81105.32,0.0,1.0,0.0,0.0]
[1778636010895,79.22,81105.3,0.0,1.0,0.0,0.0]
[1778636011244,79.22,81105.42,0.0,1.0,0.0,0.0]
[1778636012251,79.22,81106.97,0.0,1.0,0.0,0.0]
[1778636016279,79.22,81110.8,0.0,1.0,0.0,0.0]
[1778636017286,79.22,81114.99,0.0,1.0,0.0,0.0]
[1778636018293,79.22,81119.43,0.0,1.0,0.0,0.0]
[1778636019300,79.22,81125.41,0.0,1.0,0.0,0.0]
[1778636022321,79.22,81123.77,0.0,1.0,0.0,0.0]
[1778636027356,79.22,81124.19,0.0,1.0,0.0,0.0]
[1778636030381,79.22,81132.6,0.0,1.0,0.0,0.0]
[1778636031388,79.22,81135.88,0.0,1.0,0.0,0.0]
[1778636032395,79.22,81137.0,0.0,1.0,0.0,0.0]
[1778636034409,79.22,81138.3,0.0,1.0,0.0,0.0]
[1778636036423,79.22,81140.22,0.0,1.0,0.0,0.0]
[1778636039444,79.22,81137.09,0.0,1.0,0.0,0.0]
[1778636040451,79.22,81134.98,0.0,1.0,0.0,0.0]
[1778636042465,79.22,81139.09,0.0,1.0,0.0,0.0]
[1778636043472,79.22,81140.24,0.0,1.0,0.0,0.0]
[1778636047500,79.22,81137.17,0.0,1.0,0.0,0.0]
[1778636049514,79.22,81135.9,0.0,1.0,0.0,0.0]
[1778636050521,79.22,81131.96,0.0,1.0,0.0,0.0]
[1778636051528,79.22,81130.08,0.0,1.0,0.0,0.0]
[1778636053542,79.22,81131.81,0.0,1.0,0.0,0.0]
[1778636055557,79.22,81133.78,0.0,1.0,0.0,0.0]
[1778636056563,79.22,81135.34,0.0,1.0,0.0,0.0]
[1778636057570,79.22,81133.42,0.0,1.0,0.0,0.0]
[1778636059584,79.22,81131.68,0.0,1.0,0.0,0.0]
[1778636061598,79.22,81130.3,0.0,1.0,0.0,0.0]
[1778636063612,79.22,81134.0,0.0,1.0,0.0,0.0]
[1778636064619,79.22,81138.79,0.0,1.0,0.0,0.0]
[1778636065626,79.22,81135.87,0.0,1.0,0.0,0.0]
[1778636066633,79.22,81133.88,0.0,1.0,0.0,0.0]
[1778636067640,79.22,81128.67,0.0,1.0,0.0,0.0]
[1778636068647,79.22,81126.8,0.0,1.0,0.0,0.0]
[1778636069654,79.22,81124.68,0.0,1.0,0.0,0.0]
[1778636071668,79.22,81125.44,0.0,1.0,0.0,0.0]
[1778636076703,79.22,81126.05,0.0,1.0,0.0,0.0]
[1778636081738,79.22,81125.87,0.0,1.0,0.0,0.0]
[1778636086776,79.22,81125.76,0.0,1.0,0.0,0.0]
[1778636087782,79.22,81122.15,0.0,1.0,0.0,0.0]
[1778636091810,79.22,81121.01,0.0,1.0,0.0,0.0]
[1778636094833,79.22,81111.07,0.0,1.0,0.0,0.0]
[1778636095839,79.22,81106.88,0.0,1.0,0.0,0.0]
[1778636097853,79.22,81104.78,0.0,1.0,0.0,0.0]
[1778636098860,79.22,81106.76,0.0,1.0,0.0,0.0]
[1778636099867,79.22,81109.74,0.0,1.0,0.0,0.0]
[1778636101881,79.22,81119.06,0.0,1.0,0.0,0.0]
[1778636102888,79.22,81125.38,0.0,1.0,0.0,0.0]
[1778636105909,79.22,81121.25,0.0,1.0,0.0,0.0]
[1778636106916,79.22,81118.75,0.0,1.0,0.0,0.0]
[1778636107923,79.22,81105.58,0.0,1.0,0.0,0.0]
[1778636108930,79.22,81098.88,0.0,1.0,0.0,0.0]
[1778636109937,79.22,81095.16,0.0,1.0,0.0,0.0]
[1778636114742,79.22,81094.55,0.0,1.0,0.0,0.0]
[1778636114972,79.22,81089.99,0.0,1.0,0.0,0.0]
[1778636115979,79.22,81088.67,0.0,1.0,0.0,0.0]
[1778636117993,79.22,81091.47,0.0,1.0,0.0,0.0]
[1778636123036,79.22,81087.9,0.0,1.0,0.0,0.0]
[1778636124035,79.22,81083.61,0.0,1.0,0.0,0.0]
[1778636125042,79.22,81082.34,0.0,1.0,0.0,0.0]
[1778636130077,79.22,81077.79,0.0,1.0,0.0,0.0]
[1778636131084,79.22,81073.54,0.0,1.0,0.0,0.0]
[1778636134105,79.22,81072.27,0.0,1.0,0.0,0.0]
[1778636135112,79.22,81064.1,0.0,1.0,0.0,0.0]
[1778636136119,79.22,81062.95,0.0,1.0,0.0,0.0]
[1778636141154,79.22,81061.52,0.0,1.0,0.0,0.0]
[1778636142161,79.22,81053.53,0.0,1.0,0.0,0.0]
[1778636143168,79.22,81052.35,0.0,1.0,0.0,0.0]
[1778636145182,79.22,81048.0,0.0,1.0,0.0,0.0]
[1778636146189,79.22,81041.16,0.0,1.0,0.0,0.0]
[1778636147196,79.22,81036.01,0.0,1.0,0.0,0.0]
[1778636150217,79.22,81032.07,0.0,1.0,0.0,0.0]
[1778636151224,79.22,81025.97,0.0,1.0,0.0,0.0]
[1778636153238,79.22,81021.77,0.0,1.0,0.0,0.0]
[1778636157266,79.22,81027.97,0.0,1.0,0.0,0.0]
[1778636158273,79.22,81030.4,0.0,1.0,0.0,0.0]
[1778636159280,79.22,81034.85,0.0,1.0,0.0,0.0]
[1778636160287,79.22,81039.2,0.0,1.0,0.0,0.0]
[1778636161294,79.22,81043.12,0.0,1.0,0.0,0.0]
[1778636162301,79.22,81044.41,0.0,1.0,0.0,0.0]
[1778636164605,79.22,81044.13,0.0,1.0,0.0,0.0]
[1778636167064,79.22,81043.64,0.0,1.0,0.0,0.0]
[1778636167339,79.22,81043.31,0.0,1.0,0.0,0.0]
[1778636171367,79.22,81046.43,0.0,1.0,0.0,0.0]
[1778636172374,79.22,81050.89,0.0,1.0,0.0,0.0]
[1778636173381,79.22,81048.27,0.0,1.0,0.0,0.0]
[1778636176402,79.22,81046.4,0.0,1.0,0.0,0.0]
[1778636178416,79.22,81054.88,0.0,1.0,0.0,0.0]
[1778636179423,79.22,81062.05,0.0,1.0,0.0,0.0]
[1778636180430,79.22,81064.62,0.0,1.0,0.0,0.0]
[1778636183451,79.22,81067.18,0.0,1.0,0.0,0.0]
[1778636184458,79.22,81069.01,0.0,1.0,0.0,0.0]
[1778636185465,79.22,81074.88,0.0,1.0,0.0,0.0]
[1778636188487,79.22,81073.08,0.0,1.0,0.0,0.0]
[1778636189494,79.22,81071.57,0.0,1.0,0.0,0.0]
[1778636190501,79.22,81072.96,0.0,1.0,0.0,0.0]
[1778636191508,79.22,81071.01,0.0,1.0,0.0,0.0]
[1778636192008,79.22,81071.01,0.0,1.0,0.0,0.0]
[1778636192515,79.22,81069.69,0.0,1.0,0.0,0.0]
[1778636194533,79.22,81066.07,0.0,1.0,0.0,0.0]
[1778636195540,79.22,81063.14,0.0,1.0,0.0,0.0]
[1778636196547,79.22,81060.56,0.0,1.0,0.0,0.0]
[1778636198561,79.22,81055.91,0.0,1.0,0.0,0.0]
[1778636199568,79.22,81054.1,0.0,1.0,0.0,0.0]
[1778636201545,79.22,81053.08,0.0,1.0,0.0,0.0]
[1778636201582,79.22,81052.88,0.0,1.0,0.0,0.0]
[1778636204603,79.22,81051.36,0.0,1.0,0.0,0.0]
[1778636207624,79.22,81050.07,0.0,1.0,0.0,0.0]
[1778636209638,79.22,81048.43,0.0,1.0,0.0,0.0]
[1778636210645,79.22,81046.84,0.0,1.0,0.0,0.0]
[1778636212659,79.22,81045.29,0.0,1.0,0.0,0.0]
[1778636214673,79.22,81043.35,0.0,1.0,0.0,0.0]
[1778636216688,79.22,81041.1,0.0,1.0,0.0,0.0]
[1778636217695,79.22,81046.77,0.0,1.0,0.0,0.0]
[1778636218702,79.22,81048.01,0.0,1.0,0.0,0.0]
[1778636222731,79.22,81049.65,0.0,1.0,0.0,0.0]
[1778636223737,79.22,81048.54,0.0,1.0,0.0,0.0]
[1778636225751,79.22,81046.97,0.0,1.0,0.0,0.0]
[1778636228772,79.22,81044.25,0.0,1.0,0.0,0.0]
[1778636230786,79.22,81042.67,0.0,1.0,0.0,0.0]
[1778636231794,79.22,81041.41,0.0,1.0,0.0,0.0]
[1778636234814,79.22,81036.35,0.0,1.0,0.0,0.0]
[1778636238842,79.22,81039.99,0.0,1.0,0.0,0.0]
[1778636239849,79.22,81045.01,0.0,1.0,0.0,0.0]
[1778636242870,79.22,81043.18,0.0,1.0,0.0,0.0]
[1778636247905,79.22,81038.52,0.0,1.0,0.0,0.0]
[1778636248912,79.22,81035.71,0.0,1.0,0.0,0.0]
[1778636251933,79.22,81035.53,0.0,1.0,0.0,0.0]
[1778636252940,79.22,81039.37,0.0,1.0,0.0,0.0]
[1778636257975,79.22,81040.76,0.0,1.0,0.0,0.0]
[1778636259989,79.22,81038.57,0.0,1.0,0.0,0.0]
[1778636260996,79.22,81034.93,0.0,1.0,0.0,0.0]
[1778636265024,79.22,81033.83,0.0,1.0,0.0,0.0]
[1778636266031,79.22,81035.03,0.0,1.0,0.0,0.0]
[1778636267038,79.22,81036.22,0.0,1.0,0.0,0.0]
[1778636269052,79.22,81038.57,0.0,1.0,0.0,0.0]
[1778636274087,79.22,81035.41,0.0,1.0,0.0,0.0]
[1778636280129,79.22,81036.02,0.0,1.0,0.0,0.0]
[1778636282143,79.22,81044.35,0.0,1.0,0.0,0.0]
[1778636283150,79.22,81051.18,0.0,1.0,0.0,0.0]
[1778636284157,79.22,81053.75,0.0,1.0,0.0,0.0]
[1778636285164,79.22,81054.96,0.0,1.0,0.0,0.0]
[1778636286176,79.22,81056.56,0.0,1.0,0.0,0.0]
[1778636287178,79.22,81055.05,0.0,1.0,0.0,0.0]
[1778636288185,79.22,81056.35,0.0,1.0,0.0,0.0]
[1778636289192,79.22,81053.76,0.0,1.0,0.0,0.0]
[1778636294227,79.22,81054.58,0.0,1.0,0.0,0.0]
[1778636295234,79.22,81056.76,0.0,1.0,0.0,0.0]
[1778636296241,79.22,81055.51,0.0,1.0,0.0,0.0]
[1778636300269,79.22,81053.17,0.0,1.0,0.0,0.0]
[1778636301276,79.22,81048.28,0.0,1.0,0.0,0.0]
[1778636302283,79.22,81039.89,0.0,1.0,0.0,0.0]
[1778636304297,79.22,81039.66,0.0,1.0,0.0,0.0]
[1778636305304,79.22,81044.77,0.0,1.0,0.0,0.0]
[1778636306311,79.22,81050.65,0.0,1.0,0.0,0.0]
[1778636308325,79.22,81045.4,0.0,1.0,0.0,0.0]
[1778636310339,79.22,81044.14,0.0,1.0,0.0,0.0]
[1778636311346,79.22,81044.06,0.0,1.0,0.0,0.0]
[1778636313360,79.22,81041.66,0.0,1.0,0.0,0.0]
[1778636315374,79.22,81043.37,0.0,1.0,0.0,0.0]
[1778636320409,79.22,81042.88,0.0,1.0,0.0,0.0]
[1778636321416,79.22,81040.78,0.0,1.0,0.0,0.0]
[1778636322423,79.22,81039.44,0.0,1.0,0.0,0.0]
[1778636323430,79.22,81036.87,0.0,1.0,0.0,0.0]
[1778636324437,79.22,81035.48,0.0,1.0,0.0,0.0]
[1778636326451,79.22,81032.39,0.0,1.0,0.0,0.0]
[1778636327458,79.22,81030.36,0.0,1.0,0.0,0.0]
[1778636332496,79.22,81029.92,0.0,1.0,0.0,0.0]
[1778636337531,79.22,81030.58,0.0,1.0,0.0,0.0]
[1778636341559,79.22,81034.8,0.0,1.0,0.0,0.0]
[1778636342566,79.22,81038.94,0.0,1.0,0.0,0.0]
[1778636343573,79.22,81042.96,0.0,1.0,0.0,0.0]
[1778636344580,79.22,81048.2,0.0,1.0,0.0,0.0]
[1778636345587,79.22,81050.33,0.0,1.0,0.0,0.0]
[1778636346594,79.22,81047.28,0.0,1.0,0.0,0.0]
[1778636350622,79.22,81048.53,0.0,1.0,0.0,0.0]
[1778636352636,79.22,81050.76,0.0,1.0,0.0,0.0]
[1778636355657,79.22,81048.23,0.0,1.0,0.0,0.0]
[1778636356664,79.22,81041.54,0.0,1.0,0.0,0.0]
[1778636357671,79.22,81040.22,0.0,1.0,0.0,0.0]
[1778636360692,79.22,81032.46,0.0,1.0,0.0,0.0]
[1778636365727,79.22,81031.56,0.0,1.0,0.0,0.0]
[1778636370762,79.22,81031.19,0.0,1.0,0.0,0.0]
[1778636372776,79.22,81031.28,0.0,1.0,0.0,0.0]
[1778636373784,79.22,81033.49,0.0,1.0,0.0,0.0]
[1778636374791,79.22,81038.24,0.0,1.0,0.0,0.0]
[1778636375798,79.22,81039.44,0.0,1.0,0.0,0.0]
[1778636377812,79.22,81043.45,0.0,1.0,0.0,0.0]
[1778636378819,79.22,81045.18,0.0,1.0,0.0,0.0]
[1778636381840,79.22,81047.15,0.0,1.0,0.0,0.0]
[1778636382847,79.22,81049.56,0.0,1.0,0.0,0.0]
[1778636383854,79.22,81050.93,0.0,1.0,0.0,0.0]
[1778636388889,79.22,81050.89,0.0,1.0,0.0,0.0]
[1778636393924,79.22,81049.75,0.0,1.0,0.0,0.0]
[1778636398959,79.22,81049.09,0.0,1.0,0.0,0.0]
[1778636401980,79.22,81050.82,0.0,1.0,0.0,0.0]
[1778636405008,79.22,81052.1,0.0,1.0,0.0,0.0]
[1778636407015,79.22,81054.95,0.0,1.0,0.0,0.0]
[1778636408022,79.22,81064.45,0.0,1.0,0.0,0.0]
[1778636409033,79.22,81075.56,0.0,1.0,0.0,0.0]
[1778636410039,79.22,81075.5,0.0,1.0,0.0,0.0]
[1778636412053,79.22,81070.4,0.0,1.0,0.0,0.0]
[1778636413060,79.22,81065.98,0.0,1.0,0.0,0.0]
[1778636415305,79.22,81065.17,0.0,1.0,0.0,0.0]
[1778636415406,79.22,81071.6,0.0,1.0,0.0,0.0]
[1778636416081,79.22,81074.23,0.0,1.0,0.0,0.0]
[1778636420112,79.22,81075.45,0.0,1.0,0.0,0.0]
[1778636423131,79.22,81070.8,0.0,1.0,0.0,0.0]
[1778636424138,79.22,81072.18,0.0,1.0,0.0,0.0]
[1778636425145,79.22,81073.62,0.0,1.0,0.0,0.0]
[1778636427159,79.22,81070.97,0.0,1.0,0.0,0.0]
[1778636428166,79.22,81069.75,0.0,1.0,0.0,0.0]
[1778636429173,79.22,81068.63,0.0,1.0,0.0,0.0]
[1778636431187,79.22,81069.33,0.0,1.0,0.0,0.0]
[1778636436222,79.22,81069.68,0.0,1.0,0.0,0.0]
[1778636438236,79.22,81071.33,0.0,1.0,0.0,0.0]
[1778636441258,79.22,81066.86,0.0,1.0,0.0,0.0]
[1778636444279,79.22,81065.43,0.0,1.0,0.0,0.0]
[1778636445286,79.22,81062.01,0.0,1.0,0.0,0.0]
[1778636446293,79.22,81059.32,0.0,1.0,0.0,0.0]
[1778636447300,79.22,81057.56,0.0,1.0,0.0,0.0]
[1778636452335,79.22,81059.38,0.0,1.0,0.0,0.0]
[1778636455356,79.22,81057.83,0.0,1.0,0.0,0.0]
[1778636456363,79.22,81058.95,0.0,1.0,0.0,0.0]
[1778636461399,79.22,81058.86,0.0,1.0,0.0,0.0]
[1778636466434,79.22,81058.73,0.0,1.0,0.0,0.0]
[1778636471469,79.22,81058.17,0.0,1.0,0.0,0.0]
[1778636476504,79.22,81058.6,0.0,1.0,0.0,0.0]
[1778636481539,79.22,81058.51,0.0,1.0,0.0,0.0]
[1778636486809,79.22,81058.32,0.0,1.0,0.0,0.0]
[1778636491653,79.22,81060.23,0.0,1.0,0.0,0.0]
[1778636492660,79.22,81058.96,0.0,1.0,0.0,0.0]
[1778636496688,79.22,81065.13,0.0,1.0,0.0,0.0]
[1778636497695,79.22,81066.98,0.0,1.0,0.0,0.0]
[1778636498702,79.22,81069.88,0.0,1.0,0.0,0.0]
[1778636503737,79.22,81072.16,0.0,1.0,0.0,0.0]
[1778636504744,79.22,81074.31,0.0,1.0,0.0,0.0]
[1778636505751,79.22,81075.59,0.0,1.0,0.0,0.0]
[1778636511793,79.22,81075.55,0.0,1.0,0.0,0.0]
[1778636517836,79.22,81081.48,0.0,1.0,0.0,0.0]
[1778636518843,79.22,81084.27,0.0,1.0,0.0,0.0]
[1778636520857,79.22,81082.12,0.0,1.0,0.0,0.0]
[1778636525892,79.22,81082.53,0.0,1.0,0.0,0.0]
[1778636526899,79.22,81085.1,0.0,1.0,0.0,0.0]
[1778636531934,79.22,81085.82,0.0,1.0,0.0,0.0]
[1778636534955,79.22,81087.75,0.0,1.0,0.0,0.0]
[1778636539990,79.22,81087.36,0.0,1.0,0.0,0.0]
[1778636542004,79.22,81088.71,0.0,1.0,0.0,0.0]
[1778636543011,79.22,81090.07,0.0,1.0,0.0,0.0]
[1778636548046,79.22,81090.9,0.0,1.0,0.0,0.0]
[1778636549053,79.22,81092.43,0.0,1.0,0.0,0.0]
[1778636550060,79.22,81096.89,0.0,1.0,0.0,0.0]
[1778636551067,79.22,81096.68,0.0,1.0,0.0,0.0]
[1778636556102,79.22,81096.52,0.0,1.0,0.0,0.0]
[1778636560130,79.22,81099.49,0.0,1.0,0.0,0.0]
[1778636561137,79.22,81108.07,0.0,1.0,0.0,0.0]
[1778636562144,79.22,81111.89,0.0,1.0,0.0,0.0]
[1778636563151,79.22,81113.99,0.0,1.0,0.0,0.0]
[1778636565165,79.22,81115.09,0.0,1.0,0.0,0.0]
[1778636570200,79.22,81115.09,0.0,1.0,0.0,0.0]
[1778636571207,79.22,81116.4,0.0,1.0,0.0,0.0]
[1778636574228,79.22,81123.5,0.0,1.0,0.0,0.0]
[1778636575236,79.22,81132.34,0.0,1.0,0.0,0.0]
[1778636580271,79.22,81132.03,0.0,1.0,0.0,0.0]
[1778636584299,79.22,81130.72,0.0,1.0,0.0,0.0]
[1778636585306,79.22,81128.63,0.0,1.0,0.0,0.0]
[1778636586313,79.22,81116.31,0.0,1.0,0.0,0.0]
[1778636587320,79.22,81111.32,0.0,1.0,0.0,0.0]
[1778636588239,79.22,81111.32,0.0,1.0,0.0,0.0]
[1778636588327,79.22,81110.79,0.0,1.0,0.0,0.0]
[1778636592355,79.22,81112.36,0.0,1.0,0.0,0.0]
[1778636593362,79.22,81113.92,0.0,1.0,0.0,0.0]
[1778636595382,79.22,81114.58,0.0,1.0,0.0,0.0]
[1778636595483,79.22,81115.59,0.0,1.0,0.0,0.0]
[1778636598397,79.22,81111.96,0.0,1.0,0.0,0.0]
[1778636599404,79.22,81107.51,0.0,1.0,0.0,0.0]
[1778636600411,79.22,81108.94,0.0,1.0,0.0,0.0]
[1778636602425,79.22,81107.22,0.0,1.0,0.0,0.0]
[1778636603432,79.22,81101.59,0.0,1.0,0.0,0.0]
[1778636608467,79.22,81101.4,0.0,1.0,0.0,0.0]
[1778636611488,79.22,81101.55,0.0,1.0,0.0,0.0]
[1778636613502,79.22,81103.65,0.0,1.0,0.0,0.0]
[1778636614510,79.22,81106.5,0.0,1.0,0.0,0.0]
[1778636615516,79.22,81108.88,0.0,1.0,0.0,0.0]
[1778636616523,79.22,81110.15,0.0,1.0,0.0,0.0]
[1778636621558,79.22,81111.09,0.0,1.0,0.0,0.0]
[1778636622565,79.22,81112.19,0.0,1.0,0.0,0.0]
[1778636627600,79.22,81112.4,0.0,1.0,0.0,0.0]
[1778636628607,79.22,81114.44,0.0,1.0,0.0,0.0]
[1778636631628,79.22,81119.4,0.0,1.0,0.0,0.0]
[1778636636663,79.22,81118.54,0.0,1.0,0.0,0.0]
[1778636637670,79.22,81116.58,0.0,1.0,0.0,0.0]
[1778636638677,79.22,81113.96,0.0,1.0,0.0,0.0]
[1778636639684,79.22,81108.56,0.0,1.0,0.0,0.0]
[1778636641698,79.22,81106.55,0.0,1.0,0.0,0.0]
[1778636646734,79.22,81105.58,0.0,1.0,0.0,0.0]
[1778636649755,79.22,81103.96,0.0,1.0,0.0,0.0]
[1778636651769,79.22,81102.27,0.0,1.0,0.0,0.0]
[1778636652776,79.22,81105.71,0.0,1.0,0.0,0.0]
[1778636653783,79.22,81112.86,0.0,1.0,0.0,0.0]
[1778636655797,79.22,81113.95,0.0,1.0,0.0,0.0]
[1778636658818,79.22,81115.57,0.0,1.0,0.0,0.0]
[1778636659825,79.22,81117.57,0.0,1.0,0.0,0.0]
[1778636662847,79.22,81113.19,0.0,1.0,0.0,0.0]
[1778636663853,79.22,81110.84,0.0,1.0,0.0,0.0]
[1778636664860,79.22,81102.96,0.0,1.0,0.0,0.0]
[1778636669897,79.22,81102.2,0.0,1.0,0.0,0.0]
[1778636670904,79.22,81101.07,0.0,1.0,0.0,0.0]
[1778636671911,79.22,81094.9,0.0,1.0,0.0,0.0]
[1778636672918,79.22,81096.0,0.0,1.0,0.0,0.0]
[1778636677953,79.22,81094.95,0.0,1.0,0.0,0.0]
[1778636679967,79.22,81096.75,0.0,1.0,0.0,0.0]
[1778636680974,79.22,81098.46,0.0,1.0,0.0,0.0]
[1778636686009,79.22,81099.74,0.0,1.0,0.0,0.0]
[1778636689030,79.22,81098.38,0.0,1.0,0.0,0.0]
[1778636694065,79.22,81098.94,0.0,1.0,0.0,0.0]
[1778636697086,79.22,81102.55,0.0,1.0,0.0,0.0]
[1778636698093,79.22,81100.93,0.0,1.0,0.0,0.0]
[1778636701115,79.22,81106.33,0.0,1.0,0.0,0.0]
[1778636702122,79.22,81113.98,0.0,1.0,0.0,0.0]
[1778636703129,79.22,81121.25,0.0,1.0,0.0,0.0]
[1778636705143,79.22,81123.72,0.0,1.0,0.0,0.0]
[1778636708164,79.22,81126.8,0.0,1.0,0.0,0.0]
[1778636710332,79.22,81126.32,0.0,1.0,0.0,0.0]
[1778636710405,79.22,81127.64,0.0,1.0,0.0,0.0]
[1778636716220,79.22,81128.08,0.0,1.0,0.0,0.0]
[1778636719241,79.22,81132.7,0.0,1.0,0.0,0.0]
[1778636720248,79.22,81137.15,0.0,1.0,0.0,0.0]
[1778636721255,79.22,81139.83,0.0,1.0,0.0,0.0]
[1778636723269,79.22,81138.29,0.0,1.0,0.0,0.0]
[1778636725283,79.22,81130.66,0.0,1.0,0.0,0.0]
[1778636726290,79.22,81128.37,0.0,1.0,0.0,0.0]
[1778636728304,79.22,81128.62,0.0,1.0,0.0,0.0]
[1778636731325,79.22,81128.22,0.0,1.0,0.0,0.0]
[1778636732332,79.22,81126.15,0.0,1.0,0.0,0.0]
[1778636737368,79.22,81126.92,0.0,1.0,0.0,0.0]
[1778636742404,79.22,81125.52,0.0,1.0,0.0,0.0]
[1778636743411,79.22,81123.72,0.0,1.0,0.0,0.0]
[1778636748446,79.22,81123.49,0.0,1.0,0.0,0.0]
[1778636752475,79.22,81127.29,0.0,1.0,0.0,0.0]
[1778636753483,79.22,81125.17,0.0,1.0,0.0,0.0]
[1778636754490,79.22,81122.79,0.0,1.0,0.0,0.0]
[1778636757512,79.22,81124.72,0.0,1.0,0.0,0.0]
[1778636761540,79.22,81126.49,0.0,1.0,0.0,0.0]
[1778636762548,79.22,81124.78,0.0,1.0,0.0,0.0]
[1778636764562,79.22,81120.31,0.0,1.0,0.0,0.0]
[1778636765569,79.22,81113.91,0.0,1.0,0.0,0.0]
[1778636766576,79.22,81110.48,0.0,1.0,0.0,0.0]
[1778636771611,79.22,81109.35,0.0,1.0,0.0,0.0]
[1778636772618,79.22,81106.24,0.0,1.0,0.0,0.0]
[1778636773625,79.22,81101.61,0.0,1.0,0.0,0.0]
[1778636774632,79.22,81099.18,0.0,1.0,0.0,0.0]
[1778636778662,79.22,81097.71,0.0,1.0,0.0,0.0]
[1778636782690,79.22,81095.21,0.0,1.0,0.0,0.0]
[1778636783697,79.22,81093.42,0.0,1.0,0.0,0.0]
[1778636788732,79.22,81093.03,0.0,1.0,0.0,0.0]
[1778636789741,79.22,81089.25,0.0,1.0,0.0,0.0]
[1778636790746,79.22,81086.07,0.0,1.0,0.0,0.0]
[1778636791753,79.22,81085.75,0.0,1.0,0.0,0.0]
[1778636796788,79.22,81085.51,0.0,1.0,0.0,0.0]
[1778636797795,79.22,81084.14,0.0,1.0,0.0,0.0]
[1778636798802,79.22,81080.19,0.0,1.0,0.0,0.0]
[1778636800816,79.22,81078.47,0.0,1.0,0.0,0.0]
[1778636802924,79.22,81079.03,0.0,1.0,0.0,0.0]
[1778636803025,79.22,81078.77,0.0,1.0,0.0,0.0]
[1778636804844,79.22,81072.21,0.0,1.0,0.0,0.0]
[1778636805851,79.22,81070.62,0.0,1.0,0.0,0.0]
[1778636807865,79.22,81072.81,0.0,1.0,0.0,0.0]
[1778636808872,79.22,81073.99,0.0,1.0,0.0,0.0]
[1778636810886,79.22,81075.4,0.0,1.0,0.0,0.0]
[1778636811893,79.22,81079.62,0.0,1.0,0.0,0.0]
[1778636812903,79.22,81074.37,0.0,1.0,0.0,0.0]
[1778636813910,79.22,81066.01,0.0,1.0,0.0,0.0]
[1778636816931,79.22,81067.27,0.0,1.0,0.0,0.0]
[1778636819954,79.22,81053.23,0.0,1.0,0.0,0.0]
[1778636820961,79.22,81049.21,0.0,1.0,0.0,0.0]
[1778636821968,79.22,81053.99,0.0,1.0,0.0,0.0]
[1778636822975,79.22,81057.95,0.0,1.0,0.0,0.0]
[1778636823982,79.22,81062.63,0.0,1.0,0.0,0.0]
[1778636824989,79.22,81068.17,0.0,1.0,0.0,0.0]
[1778636825996,79.22,81065.31,0.0,1.0,0.0,0.0]
[1778636826965,79.22,81065.31,0.0,1.0,0.0,0.0]
[1778636827003,79.22,81065.83,0.0,1.0,0.0,0.0]
[1778636832039,79.22,81061.1,0.0,1.0,0.0,0.0]
[1778636835060,79.22,81062.77,0.0,1.0,0.0,0.0]
[1778636838082,79.22,81057.26,0.0,1.0,0.0,0.0]
[1778636840095,79.22,81055.06,0.0,1.0,0.0,0.0]
[1778636842109,79.22,81056.78,0.0,1.0,0.0,0.0]
[1778636843116,79.22,81059.87,0.0,1.0,0.0,0.0]
[1778636844123,79.22,81061.51,0.0,1.0,0.0,0.0]
[1778636847144,79.22,81060.34,0.0,1.0,0.0,0.0]
[1778636851172,79.22,81060.72,0.0,1.0,0.0,0.0]
[1778636854193,79.22,81063.56,0.0,1.0,0.0,0.0]
[1778636855200,79.22,81064.87,0.0,1.0,0.0,0.0]
[1778636860235,79.22,81064.21,0.0,1.0,0.0,0.0]
[1778636865271,79.22,81063.67,0.0,1.0,0.0,0.0]
[1778636866278,79.22,81070.53,0.0,1.0,0.0,0.0]
[1778636867285,79.22,81072.56,0.0,1.0,0.0,0.0]
[1778636868292,79.22,81068.94,0.0,1.0,0.0,0.0]
[1778636869299,79.22,81066.51,0.0,1.0,0.0,0.0]
[1778636870310,79.22,81063.67,0.0,1.0,0.0,0.0]
[1778636875344,79.22,81064.12,0.0,1.0,0.0,0.0]
[1778636876351,79.22,81069.44,0.0,1.0,0.0,0.0]
[1778636877383,79.22,81069.44,0.0,1.0,0.0,0.0]
[1778636877439,79.22,81070.47,0.0,1.0,0.0,0.0]
[1778636878365,79.22,81068.32,0.0,1.0,0.0,0.0]
[1778636883400,79.22,81067.54,0.0,1.0,0.0,0.0]
[1778636888435,79.22,81067.23,0.0,1.0,0.0,0.0]
[1778636890449,79.22,81068.83,0.0,1.0,0.0,0.0]
[1778636891456,79.22,81070.05,0.0,1.0,0.0,0.0]
[1778636893470,79.22,81067.52,0.0,1.0,0.0,0.0]
[1778636895484,79.22,81066.27,0.0,1.0,0.0,0.0]
[1778636896491,79.22,81068.1,0.0,1.0,0.0,0.0]
[1778636901526,79.22,81071.74,0.0,1.0,0.0,0.0]
[1778636902533,79.22,81075.73,0.0,1.0,0.0,0.0]
[1778636907568,79.22,81076.64,0.0,1.0,0.0,0.0]
[1778636911596,79.22,81076.99,0.0,1.0,0.0,0.0]
[1778636916631,79.22,81076.91,0.0,1.0,0.0,0.0]
[1778636921666,79.22,81077.25,0.0,1.0,0.0,0.0]
[1778636925694,79.22,81078.46,0.0,1.0,0.0,0.0]
[1778636926701,79.22,81080.03,0.0,1.0,0.0,0.0]
[1778636927708,79.22,81078.84,0.0,1.0,0.0,0.0]
[1778636929723,79.22,81080.97,0.0,1.0,0.0,0.0]
[1778636930730,79.22,81086.05,0.0,1.0,0.0,0.0]
[1778636931737,79.22,81088.25,0.0,1.0,0.0,0.0]
[1778636936772,79.22,81088.13,0.0,1.0,0.0,0.0]
[1778636939794,79.22,81089.92,0.0,1.0,0.0,0.0]
[1778636944829,79.22,81089.79,0.0,1.0,0.0,0.0]
[1778636948857,79.22,81098.87,0.0,1.0,0.0,0.0]
[1778636953892,79.22,81098.08,0.0,1.0,0.0,0.0]
[1778636958927,79.22,81097.97,0.0,1.0,0.0,0.0]
[1778636963962,79.22,81097.98,0.0,1.0,0.0,0.0]
[1778636968997,79.22,81098.03,0.0,1.0,0.0,0.0]
[1778636971011,79.22,81099.41,0.0,1.0,0.0,0.0]
[1778636976054,79.22,81099.33,0.0,1.0,0.0,0.0]
[1778636981089,79.22,81099.25,0.0,1.0,0.0,0.0]
[1778636983103,79.22,81102.92,0.0,1.0,0.0,0.0]
[1778636984110,79.22,81111.36,0.0,1.0,0.0,0.0]
[1778636985117,79.22,81113.06,0.0,1.0,0.0,0.0]
[1778636989145,79.22,81111.79,0.0,1.0,0.0,0.0]
[1778636991159,79.22,81113.54,0.0,1.0,0.0,0.0]
[1778636993175,79.22,81105.95,0.0,1.0,0.0,0.0]
[1778636994180,79.22,81103.03,0.0,1.0,0.0,0.0]
[1778636997201,79.22,81104.53,0.0,1.0,0.0,0.0]
[1778636998208,79.22,81110.93,0.0,1.0,0.0,0.0]
[1778636999215,79.22,81113.7,0.0,1.0,0.0,0.0]
[1778637001229,79.22,81116.15,0.0,1.0,0.0,0.0]
[1778637003243,79.22,81106.77,0.0,1.0,0.0,0.0]
[1778637004250,79.22,81101.14,0.0,1.0,0.0,0.0]
[1778637006264,79.22,81102.27,0.0,1.0,0.0,0.0]
[1778637010292,79.22,81105.64,0.0,1.0,0.0,0.0]
[1778637011299,79.22,81108.17,0.0,1.0,0.0,0.0]
[1778637013313,79.22,81109.83,0.0,1.0,0.0,0.0]
[1778637014320,79.22,81111.09,0.0,1.0,0.0,0.0]
[1778637016334,79.22,81112.22,0.0,1.0,0.0,0.0]
[1778637018348,79.22,81110.98,0.0,1.0,0.0,0.0]
[1778637023383,79.22,81110.99,0.0,1.0,0.0,0.0]
[1778637026404,79.22,81113.94,0.0,1.0,0.0,0.0]
[1778637028123,79.22,81116.39,0.0,1.0,0.0,0.0]
[1778637031439,79.22,81117.41,0.0,1.0,0.0,0.0]
[1778637036475,79.22,81116.29,0.0,1.0,0.0,0.0]
[1778637037482,79.22,81113.7,0.0,1.0,0.0,0.0]
[1778637039358,79.22,81113.7,0.0,1.0,0.0,0.0]
[1778637038489,79.22,81112.21,0.0,1.0,0.0,0.0]
[1778637040503,79.22,81113.69,0.0,1.0,0.0,0.0]
[1778637045538,79.22,81105.41,0.0,1.0,0.0,0.0]
[1778637046545,79.22,81093.33,0.0,1.0,0.0,0.0]
[1778637047552,79.22,81090.02,0.0,1.0,0.0,0.0]
[1778637048559,79.22,81080.9,0.0,1.0,0.0,0.0]
[1778637049566,79.22,81077.5,0.0,1.0,0.0,0.0]
[1778637050574,79.22,81078.64,0.0,1.0,0.0,0.0]
[1778637055608,79.22,81078.26,0.0,1.0,0.0,0.0]
[1778637057622,79.22,81085.47,0.0,1.0,0.0,0.0]
[1778637058629,79.22,81087.78,0.0,1.0,0.0,0.0]
[1778637059636,79.22,81085.64,0.0,1.0,0.0,0.0]
[1778637062254,79.22,81086.22,0.0,1.0,0.0,0.0]
[1778637062394,79.22,81086.22,0.0,1.0,0.0,0.0]
[1778637062419,79.22,81086.62,0.0,1.0,0.0,0.0]
[1778637062658,79.22,81088.08,0.0,1.0,0.0,0.0]
[1778637064671,79.22,81084.53,0.0,1.0,0.0,0.0]
[1778637065678,79.22,81083.2,0.0,1.0,0.0,0.0]
[1778637070713,79.22,81085.89,0.0,1.0,0.0,0.0]
[1778637071720,79.22,81090.7,0.0,1.0,0.0,0.0]
[1778637072727,79.22,81092.08,0.0,1.0,0.0,0.0]
[1778637076755,79.22,81090.75,0.0,1.0,0.0,0.0]
[1778637077781,79.22,81089.54,0.0,1.0,0.0,0.0]
[1778637078788,79.22,81085.3,0.0,1.0,0.0,0.0]
[1778637083824,79.22,81084.92,0.0,1.0,0.0,0.0]
[1778637088858,79.22,81085.48,0.0,1.0,0.0,0.0]
[1778637089865,79.22,81091.84,0.0,1.0,0.0,0.0]
[1778637091879,79.22,81093.75,0.0,1.0,0.0,0.0]
[1778637094900,79.22,81098.01,0.0,1.0,0.0,0.0]
[1778637095907,79.22,81104.77,0.0,1.0,0.0,0.0]
[1778637096914,79.22,81112.9,0.0,1.0,0.0,0.0]
[1778637097921,79.22,81115.23,0.0,1.0,0.0,0.0]
[1778637103963,79.22,81121.38,0.0,1.0,0.0,0.0]
[1778637104971,79.22,81125.58,0.0,1.0,0.0,0.0]
[1778637108998,79.22,81123.65,0.0,1.0,0.0,0.0]
[1778637110255,79.22,81123.65,0.0,1.0,0.0,0.0]
[1778637110357,79.22,81123.84,0.0,1.0,0.0,0.0]
[1778637110968,79.22,81123.84,0.0,1.0,0.0,0.0]
[1778637116047,79.22,81122.78,0.0,1.0,0.0,0.0]
[1778637117054,79.22,81125.0,0.0,1.0,0.0,0.0]
[1778637122091,79.22,81129.99,0.0,1.0,0.0,0.0]
[1778637123097,79.22,81149.08,0.0,1.0,0.0,0.0]
[1778637124104,79.22,81165.7,0.0,1.0,0.0,0.0]
[1778637125111,79.22,81174.18,0.0,1.0,0.0,0.0]
[1778637126118,79.22,81169.95,0.0,1.0,0.0,0.0]
[1778637127125,79.22,81145.61,0.0,1.0,0.0,0.0]
[1778637128132,79.22,81133.32,0.0,1.0,0.0,0.0]
[1778637129139,79.22,81124.81,0.0,1.0,0.0,0.0]
[1778637130146,79.22,81123.19,0.0,1.0,0.0,0.0]
[1778637132215,79.22,81123.04,0.0,1.0,0.0,0.0]
[1778637132277,79.22,81123.95,0.0,1.0,0.0,0.0]
[1778637132877,79.22,81123.95,0.0,1.0,0.0,0.0]
[1778637133167,79.22,81121.11,0.0,1.0,0.0,0.0]
[1778637134174,79.22,81112.04,0.0,1.0,0.0,0.0]
[1778637135181,79.22,81110.03,0.0,1.0,0.0,0.0]
[1778637136191,79.22,81106.91,0.0,1.0,0.0,0.0]
[1778637137196,79.22,81102.07,0.0,1.0,0.0,0.0]
[1778637139210,79.22,81100.87,0.0,1.0,0.0,0.0]
[1778637140217,79.22,81098.19,0.0,1.0,0.0,0.0]
[1778637141224,79.22,81092.38,0.0,1.0,0.0,0.0]
[1778637142231,79.22,81087.81,0.0,1.0,0.0,0.0]
[1778637147266,79.22,81087.38,0.0,1.0,0.0,0.0]
[1778637151294,79.22,81087.86,0.0,1.0,0.0,0.0]
[1778637152301,79.22,81085.74,0.0,1.0,0.0,0.0]
[1778637157336,79.22,81084.61,0.0,1.0,0.0,0.0]
[1778637161365,79.22,81083.49,0.0,1.0,0.0,0.0]
[1778637162371,79.22,81086.35,0.0,1.0,0.0,0.0]
[1778637163378,79.22,81090.59,0.0,1.0,0.0,0.0]
[1778637164387,79.22,81091.83,0.0,1.0,0.0,0.0]
[1778637167409,79.22,81090.21,0.0,1.0,0.0,0.0]
[1778637170430,79.22,81089.02,0.0,1.0,0.0,0.0]
[1778637171437,79.22,81090.11,0.0,1.0,0.0,0.0]
[1778637176474,79.22,81089.88,0.0,1.0,0.0,0.0]
[1778637177481,79.22,81086.17,0.0,1.0,0.0,0.0]
[1778637178488,79.22,81084.69,0.0,1.0,0.0,0.0]
[1778637179466,79.22,81084.69,0.0,1.0,0.0,0.0]
[1778637179495,79.22,81084.54,0.0,1.0,0.0,0.0]
[1778637180184,79.22,81084.54,0.0,1.0,0.0,0.0]
[1778637182516,79.22,81087.31,0.0,1.0,0.0,0.0]
[1778637187551,79.22,81086.95,0.0,1.0,0.0,0.0]
[1778637192589,79.22,81091.71,0.0,1.0,0.0,0.0]
[1778637193593,79.22,81093.63,0.0,1.0,0.0,0.0]
[1778637195607,79.22,81096.25,0.0,1.0,0.0,0.0]
[1778637197621,79.22,81094.96,0.0,1.0,0.0,0.0]
[1778637199635,79.22,81096.63,0.0,1.0,0.0,0.0]
[1778637200642,79.22,81094.92,0.0,1.0,0.0,0.0]
[1778637202657,79.22,81096.57,0.0,1.0,0.0,0.0]
[1778637205677,79.22,81095.05,0.0,1.0,0.0,0.0]
[1778637207691,79.22,81092.71,0.0,1.0,0.0,0.0]
[1778637208698,79.22,81090.72,0.0,1.0,0.0,0.0]
[1778637211719,79.22,81090.23,0.0,1.0,0.0,0.0]
[1778637216754,79.22,81089.17,0.0,1.0,0.0,0.0]
[1778637221789,79.22,81089.81,0.0,1.0,0.0,0.0]
[1778637222796,79.22,81087.23,0.0,1.0,0.0,0.0]
[1778637223803,79.22,81083.9,0.0,1.0,0.0,0.0]
[1778637225817,79.22,81085.11,0.0,1.0,0.0,0.0]
[1778637228838,79.22,81080.41,0.0,1.0,0.0,0.0]
[1778637229845,79.22,81082.05,0.0,1.0,0.0,0.0]
[1778637230852,79.22,81083.26,0.0,1.0,0.0,0.0]
[1778637235887,79.22,81082.1,0.0,1.0,0.0,0.0]
[1778637240922,79.22,81081.03,0.0,1.0,0.0,0.0]
[1778637242936,79.22,81085.65,0.0,1.0,0.0,0.0]
[1778637243944,79.22,81088.08,0.0,1.0,0.0,0.0]
[1778637248978,79.22,81088.09,0.0,1.0,0.0,0.0]
[1778637253006,79.22,81084.77,0.0,1.0,0.0,0.0]
[1778637254013,79.22,81079.24,0.0,1.0,0.0,0.0]
[1778637256028,79.22,81078.03,0.0,1.0,0.0,0.0]
[1778637259049,79.22,81079.45,0.0,1.0,0.0,0.0]
[1778637261063,79.22,81078.37,0.0,1.0,0.0,0.0]
[1778637262070,79.22,81076.56,0.0,1.0,0.0,0.0]
[1778637263077,79.22,81073.16,0.0,1.0,0.0,0.0]
[1778637268112,79.22,81072.75,0.0,1.0,0.0,0.0]
[1778637271133,79.22,81072.44,0.0,1.0,0.0,0.0]
[1778637276168,79.22,81072.61,0.0,1.0,0.0,0.0]
[1778637281203,79.22,81072.38,0.0,1.0,0.0,0.0]
[1778637286239,79.22,81072.31,0.0,1.0,0.0,0.0]
[1778637287246,79.22,81070.03,0.0,1.0,0.0,0.0]
[1778637288254,79.22,81065.23,0.0,1.0,0.0,0.0]
[1778637289261,79.22,81063.93,0.0,1.0,0.0,0.0]
[1778637290268,79.22,81055.86,0.0,1.0,0.0,0.0]
[1778637291275,79.22,81050.57,0.0,1.0,0.0,0.0]
[1778637292282,79.22,81048.85,0.0,1.0,0.0,0.0]
[1778637293289,79.22,81047.74,0.0,1.0,0.0,0.0]
[1778637295303,79.22,81049.4,0.0,1.0,0.0,0.0]
[1778637296310,79.22,81052.11,0.0,1.0,0.0,0.0]
[1778637297317,79.22,81053.8,0.0,1.0,0.0,0.0]
[1778637300338,79.22,81052.07,0.0,1.0,0.0,0.0]
[1778637301345,79.22,81046.26,0.0,1.0,0.0,0.0]
[1778637302352,79.22,81037.16,0.0,1.0,0.0,0.0]
[1778637303359,79.22,81036.3,0.0,1.0,0.0,0.0]
[1778637304366,79.22,81040.98,0.0,1.0,0.0,0.0]
[1778637305373,79.22,81042.5,0.0,1.0,0.0,0.0]
[1778637308394,79.22,81041.26,0.0,1.0,0.0,0.0]
[1778637311415,79.22,81046.23,0.0,1.0,0.0,0.0]
[1778637313429,79.22,81047.44,0.0,1.0,0.0,0.0]
[1778637318464,79.22,81047.42,0.0,1.0,0.0,0.0]
[1778637323499,79.22,81046.42,0.0,1.0,0.0,0.0]
[1778637324506,79.22,81047.61,0.0,1.0,0.0,0.0]
[1778637328534,79.22,81044.9,0.0,1.0,0.0,0.0]
[1778637330548,79.22,81042.7,0.0,1.0,0.0,0.0]
[1778637331555,79.22,81043.51,0.0,1.0,0.0,0.0]
[1778637334432,79.22,81043.32,0.0,1.0,0.0,0.0]
[1778637334576,79.22,81044.45,0.0,1.0,0.0,0.0]
[1778637335583,79.22,81043.27,0.0,1.0,0.0,0.0]
[1778637339611,79.22,81045.43,0.0,1.0,0.0,0.0]
[1778637344646,79.22,81045.07,0.0,1.0,0.0,0.0]
[1778637345653,79.22,81047.76,0.0,1.0,0.0,0.0]
[1778637346660,79.22,81048.85,0.0,1.0,0.0,0.0]
[1778637352702,79.22,81048.69,0.0,1.0,0.0,0.0]
[1778637357737,79.22,81048.09,0.0,1.0,0.0,0.0]
[1778637360758,79.22,81046.95,0.0,1.0,0.0,0.0]
[1778637364787,79.22,81048.1,0.0,1.0,0.0,0.0]
[1778637367807,79.22,81046.05,0.0,1.0,0.0,0.0]
[1778637368814,79.22,81043.03,0.0,1.0,0.0,0.0]
[1778637371835,79.22,81041.75,0.0,1.0,0.0,0.0]
[1778637372842,79.22,81038.93,0.0,1.0,0.0,0.0]
[1778637373849,79.22,81040.29,0.0,1.0,0.0,0.0]
[1778637376870,79.22,81038.29,0.0,1.0,0.0,0.0]
[1778637378884,79.22,81036.4,0.0,1.0,0.0,0.0]
[1778637379891,79.22,81038.49,0.0,1.0,0.0,0.0]
[1778637383919,79.22,81039.65,0.0,1.0,0.0,0.0]
[1778637389961,79.22,81037.58,0.0,1.0,0.0,0.0]
[1778637391975,79.22,81036.09,0.0,1.0,0.0,0.0]
[1778637394997,79.22,81037.79,0.0,1.0,0.0,0.0]
[1778637397014,79.22,81036.65,0.0,1.0,0.0,0.0]
[1778637402049,79.22,81036.63,0.0,1.0,0.0,0.0]
[1778637407084,79.22,81036.31,0.0,1.0,0.0,0.0]
[1778637412119,79.22,81036.71,0.0,1.0,0.0,0.0]
[1778637414134,79.22,81040.06,0.0,1.0,0.0,0.0]
[1778637415141,79.22,81044.61,0.0,1.0,0.0,0.0]
[1778637416148,79.22,81041.47,0.0,1.0,0.0,0.0]
[1778637417155,79.22,81035.13,0.0,1.0,0.0,0.0]
[1778637418162,79.22,81032.92,0.0,1.0,0.0,0.0]
[1778637421183,79.22,81030.62,0.0,1.0,0.0,0.0]
[1778637424206,79.22,81028.77,0.0,1.0,0.0,0.0]
[1778637425212,79.22,81026.89,0.0,1.0,0.0,0.0]
[1778637426219,79.22,81028.69,0.0,1.0,0.0,0.0]
[1778637427226,79.22,81030.98,0.0,1.0,0.0,0.0]
[1778637428233,79.22,81032.69,0.0,1.0,0.0,0.0]
[1778637429241,79.22,81028.26,0.0,1.0,0.0,0.0]
[1778637430247,79.22,81026.72,0.0,1.0,0.0,0.0]
[1778637435282,79.22,81024.96,0.0,1.0,0.0,0.0]
[1778637436289,79.22,81022.21,0.0,1.0,0.0,0.0]
[1778637438303,79.22,81020.46,0.0,1.0,0.0,0.0]
[1778637440317,79.22,81018.06,0.0,1.0,0.0,0.0]
[1778637441313,79.22,81018.06,0.0,1.0,0.0,0.0]
[1778637441324,79.22,81018.62,0.0,1.0,0.0,0.0]
[1778637446359,79.22,81019.07,0.0,1.0,0.0,0.0]
[1778637450387,79.22,81020.25,0.0,1.0,0.0,0.0]
[1778637451394,79.22,81020.12,0.0,1.0,0.0,0.0]
[1778637456429,79.22,81019.67,0.0,1.0,0.0,0.0]
[1778637457436,79.22,81018.1,0.0,1.0,0.0,0.0]
[1778637458443,79.22,81016.81,0.0,1.0,0.0,0.0]
[1778637461464,79.22,81019.14,0.0,1.0,0.0,0.0]
[1778637462471,79.22,81020.99,0.0,1.0,0.0,0.0]
[1778637464485,79.22,81018.56,0.0,1.0,0.0,0.0]
[1778637465492,79.22,81016.08,0.0,1.0,0.0,0.0]
[1778637468513,79.22,81013.98,0.0,1.0,0.0,0.0]
[1778637469520,79.22,81010.71,0.0,1.0,0.0,0.0]
[1778637471534,79.22,81008.54,0.0,1.0,0.0,0.0]
[1778637474555,79.22,81007.02,0.0,1.0,0.0,0.0]
[1778637477576,79.22,81005.45,0.0,1.0,0.0,0.0]
[1778637478583,79.22,81003.95,0.0,1.0,0.0,0.0]
[1778637483618,79.22,81001.11,0.0,1.0,0.0,0.0]
[1778637488653,79.22,81000.8,0.0,1.0,0.0,0.0]
[1778637490667,79.22,80999.49,0.0,1.0,0.0,0.0]
[1778637495702,79.22,80997.52,0.0,1.0,0.0,0.0]
[1778637496709,79.22,80994.44,0.0,1.0,0.0,0.0]
[1778637497716,79.22,80991.58,0.0,1.0,0.0,0.0]
[1778637502751,79.22,80991.65,0.0,1.0,0.0,0.0]
[1778637503758,79.22,80990.04,0.0,1.0,0.0,0.0]
[1778637504765,79.22,80986.78,0.0,1.0,0.0,0.0]
[1778637505772,79.22,80980.96,0.0,1.0,0.0,0.0]
[1778637506779,79.22,80979.6,0.0,1.0,0.0,0.0]
[1778637509800,79.22,80977.67,0.0,1.0,0.0,0.0]
[1778637510807,79.22,80975.82,0.0,1.0,0.0,0.0]
[1778637511814,79.22,80976.1,0.0,1.0,0.0,0.0]
[1778637515842,79.22,80974.01,0.0,1.0,0.0,0.0]
[1778637516657,79.22,80974.01,0.0,1.0,0.0,0.0]
[1778637516850,79.22,80973.93,0.0,1.0,0.0,0.0]
[1778637520877,79.22,80975.83,0.0,1.0,0.0,0.0]
[1778637521884,79.22,80972.25,0.0,1.0,0.0,0.0]
[1778637526924,79.22,80972.79,0.0,1.0,0.0,0.0]
[1778637531959,79.22,80974.65,0.0,1.0,0.0,0.0]
[1778637536994,79.22,80974.15,0.0,1.0,0.0,0.0]
[1778637542034,79.22,80974.17,0.0,1.0,0.0,0.0]
[1778637545055,79.22,80979.92,0.0,1.0,0.0,0.0]
[1778637546062,79.22,80984.66,0.0,1.0,0.0,0.0]
[1778637551098,79.22,80989.61,0.0,1.0,0.0,0.0]
[1778637552107,79.22,80991.09,0.0,1.0,0.0,0.0]
[1778637553114,79.22,80989.37,0.0,1.0,0.0,0.0]
[1778637558149,79.22,80991.21,0.0,1.0,0.0,0.0]
[1778637559156,79.22,80993.38,0.0,1.0,0.0,0.0]
[1778637560999,79.22,80993.82,0.0,1.0,0.0,0.0]
[1778637561170,79.22,80993.4,0.0,1.0,0.0,0.0]
[1778637563184,79.22,80992.1,0.0,1.0,0.0,0.0]
[1778637565198,79.22,80990.99,0.0,1.0,0.0,0.0]
[1778637569226,79.22,80993.48,0.0,1.0,0.0,0.0]
[1778637571240,79.22,80995.06,0.0,1.0,0.0,0.0]
[1778637576275,79.22,80995.84,0.0,1.0,0.0,0.0]
[1778637579296,79.22,80994.77,0.0,1.0,0.0,0.0]
[1778637583324,79.22,80996.46,0.0,1.0,0.0,0.0]
[1778637587352,79.22,80992.19,0.0,1.0,0.0,0.0]
[1778637588360,79.22,80990.06,0.0,1.0,0.0,0.0]
[1778637589366,79.22,80987.88,0.0,1.0,0.0,0.0]
[1778637594401,79.22,80987.21,0.0,1.0,0.0,0.0]
[1778637595408,79.22,80988.58,0.0,1.0,0.0,0.0]
[1778637600443,79.22,80988.58,0.0,1.0,0.0,0.0]
[1778637601450,79.22,80992.81,0.0,1.0,0.0,0.0]
[1778637602457,79.22,80995.84,0.0,1.0,0.0,0.0]
[1778637606485,79.22,80998.14,0.0,1.0,0.0,0.0]
[1778637607492,79.22,81006.28,0.0,1.0,0.0,0.0]
[1778637608499,79.22,81014.21,0.0,1.0,0.0,0.0]
[1778637609506,79.22,81016.81,0.0,1.0,0.0,0.0]
[1778637611520,79.22,81015.54,0.0,1.0,0.0,0.0]
[1778637612527,79.22,81018.13,0.0,1.0,0.0,0.0]
[1778637613534,79.22,81019.75,0.0,1.0,0.0,0.0]
[1778637614541,79.22,81018.1,0.0,1.0,0.0,0.0]
[1778637615548,79.22,81009.78,0.0,1.0,0.0,0.0]
[1778637616555,79.22,80999.95,0.0,1.0,0.0,0.0]
[1778637617562,79.22,81000.95,0.0,1.0,0.0,0.0]
[1778637621590,79.22,81002.02,0.0,1.0,0.0,0.0]
[1778637622597,79.22,81003.12,0.0,1.0,0.0,0.0]
[1778637623604,79.22,81006.57,0.0,1.0,0.0,0.0]
[1778637625270,79.22,81007.25,0.0,1.0,0.0,0.0]
[1778637629646,79.22,81004.81,0.0,1.0,0.0,0.0]
[1778637630653,79.22,81006.04,0.0,1.0,0.0,0.0]
[1778637631660,79.22,81006.31,0.0,1.0,0.0,0.0]
[1778637636695,79.22,81006.23,0.0,1.0,0.0,0.0]
[1778637641730,79.22,81002.85,0.0,1.0,0.0,0.0]
[1778637642737,79.22,80999.87,0.0,1.0,0.0,0.0]
[1778637643744,79.22,80998.01,0.0,1.0,0.0,0.0]
[1778637648779,79.22,80996.44,0.0,1.0,0.0,0.0]
[1778637649786,79.22,80989.27,0.0,1.0,0.0,0.0]
[1778637651800,79.22,80992.67,0.0,1.0,0.0,0.0]
[1778637656835,79.22,80992.14,0.0,1.0,0.0,0.0]
[1778637658849,79.22,80989.86,0.0,1.0,0.0,0.0]
[1778637663884,79.22,80989.47,0.0,1.0,0.0,0.0]
[1778637664891,79.22,80984.21,0.0,1.0,0.0,0.0]
[1778637666905,79.22,80980.5,0.0,1.0,0.0,0.0]
[1778637671940,79.22,80974.96,0.0,1.0,0.0,0.0]
[1778637672947,79.22,80978.31,0.0,1.0,0.0,0.0]
[1778637673954,79.22,80982.11,0.0,1.0,0.0,0.0]
[1778637675968,79.22,80980.6,0.0,1.0,0.0,0.0]
[1778637677982,79.22,80984.94,0.0,1.0,0.0,0.0]
[1778637678989,79.22,80988.32,0.0,1.0,0.0,0.0]
[1778637679996,79.22,80986.55,0.0,1.0,0.0,0.0]
[1778637683017,79.22,80984.34,0.0,1.0,0.0,0.0]
[1778637684024,79.22,80976.91,0.0,1.0,0.0,0.0]
[1778637685031,79.22,80978.54,0.0,1.0,0.0,0.0]
[1778637689059,79.22,80981.17,0.0,1.0,0.0,0.0]
[1778637691073,79.22,80976.35,0.0,1.0,0.0,0.0]
[1778637692080,79.22,80974.94,0.0,1.0,0.0,0.0]
[1778637697115,79.22,80975.03,0.0,1.0,0.0,0.0]
[1778637698122,79.22,80977.05,0.0,1.0,0.0,0.0]
[1778637703157,79.22,80977.11,0.0,1.0,0.0,0.0]
[1778637706178,79.22,80975.8,0.0,1.0,0.0,0.0]
[1778637707185,79.22,80973.16,0.0,1.0,0.0,0.0]
[1778637712220,79.22,80971.99,0.0,1.0,0.0,0.0]
[1778637714234,79.22,80973.46,0.0,1.0,0.0,0.0]
[1778637719269,79.22,80972.01,0.0,1.0,0.0,0.0]
[1778637724304,79.22,80972.07,0.0,1.0,0.0,0.0]
[1778637728332,79.22,80967.89,0.0,1.0,0.0,0.0]
[1778637729339,79.22,80964.41,0.0,1.0,0.0,0.0]
[1778637733367,79.22,80960.54,0.0,1.0,0.0,0.0]
[1778637735381,79.22,80958.78,0.0,1.0,0.0,0.0]
[1778637736388,79.22,80957.04,0.0,1.0,0.0,0.0]
[1778637739409,79.22,80955.25,0.0,1.0,0.0,0.0]
[1778637740416,79.22,80949.98,0.0,1.0,0.0,0.0]
[1778637741424,79.22,80947.3,0.0,1.0,0.0,0.0]
[1778637743437,79.22,80948.56,0.0,1.0,0.0,0.0]
[1778637744663,79.22,80948.56,0.0,1.0,0.0,0.0]
[1778637747465,79.22,80946.13,0.0,1.0,0.0,0.0]
[1778637748472,79.22,80940.03,0.0,1.0,0.0,0.0]
[1778637749479,79.22,80936.73,0.0,1.0,0.0,0.0]
[1778637750488,79.22,80934.4,0.0,1.0,0.0,0.0]
[1778637751495,79.22,80939.69,0.0,1.0,0.0,0.0]
[1778637752502,79.22,80941.39,0.0,1.0,0.0,0.0]
[1778637757537,79.22,80939.27,0.0,1.0,0.0,0.0]
[1778637758544,79.22,80941.47,0.0,1.0,0.0,0.0]
[1778637759551,79.22,80942.87,0.0,1.0,0.0,0.0]
[1778637764589,79.22,80943.71,0.0,1.0,0.0,0.0]
[1778637769624,79.22,80942.57,0.0,1.0,0.0,0.0]
[1778637771638,79.22,80941.05,0.0,1.0,0.0,0.0]
[1778637773652,79.22,80942.89,0.0,1.0,0.0,0.0]
[1778637774659,79.22,80944.36,0.0,1.0,0.0,0.0]
[1778637776673,79.22,80943.11,0.0,1.0,0.0,0.0]
[1778637777680,79.22,80941.39,0.0,1.0,0.0,0.0]
[1778637781708,79.22,80939.24,0.0,1.0,0.0,0.0]
[1778637783094,79.22,80939.24,0.0,1.0,0.0,0.0]
[1778637783129,79.22,80936.28,0.0,1.0,0.0,0.0]
[1778637786743,79.22,80929.96,0.0,1.0,0.0,0.0]
[1778637787781,79.22,80928.87,0.0,1.0,0.0,0.0]
[1778637790802,79.22,80921.56,0.0,1.0,0.0,0.0]
[1778637791809,79.22,80922.96,0.0,1.0,0.0,0.0]
[1778637792816,79.22,80925.91,0.0,1.0,0.0,0.0]
[1778637797851,79.22,80932.2,0.0,1.0,0.0,0.0]
[1778637798858,79.22,80933.51,0.0,1.0,0.0,0.0]
[1778637799894,79.22,80933.51,0.0,1.0,0.0,0.0]
[1778637801879,79.22,80939.98,0.0,1.0,0.0,0.0]
[1778637806914,79.22,80940.01,0.0,1.0,0.0,0.0]
[1778637811949,79.22,80939.85,0.0,1.0,0.0,0.0]
[1778637818998,79.22,80939.86,0.0,1.0,0.0,0.0]
[1778637823026,79.22,80946.22,0.0,1.0,0.0,0.0]
[1778637824033,79.22,80950.97,0.0,1.0,0.0,0.0]
[1778637829068,79.22,80950.09,0.0,1.0,0.0,0.0]
[1778637831082,79.22,80951.37,0.0,1.0,0.0,0.0]
[1778637832089,79.22,80950.19,0.0,1.0,0.0,0.0]
[1778637833302,79.22,80950.4,0.0,1.0,0.0,0.0]
[1778637834103,79.22,80948.94,0.0,1.0,0.0,0.0]
[1778637836119,79.22,80945.58,0.0,1.0,0.0,0.0]
[1778637837126,79.22,80942.06,0.0,1.0,0.0,0.0]
[1778637839140,79.22,80940.99,0.0,1.0,0.0,0.0]
[1778637843168,79.22,80944.51,0.0,1.0,0.0,0.0]
[1778637844178,79.22,80950.88,0.0,1.0,0.0,0.0]
[1778637845184,79.22,80952.1,0.0,1.0,0.0,0.0]
[1778637846190,79.22,80960.54,0.0,1.0,0.0,0.0]
[1778637847197,79.22,80965.46,0.0,1.0,0.0,0.0]
[1778637849211,79.22,80966.6,0.0,1.0,0.0,0.0]
[1778637854246,79.22,80965.15,0.0,1.0,0.0,0.0]
[1778637859282,79.22,80965.83,0.0,1.0,0.0,0.0]
[1778637864320,79.22,80965.59,0.0,1.0,0.0,0.0]
[1778637869356,79.22,80966.53,0.0,1.0,0.0,0.0]
[1778637871370,79.22,80966.17,0.0,1.0,0.0,0.0]
[1778637877412,79.22,80965.7,0.0,1.0,0.0,0.0]
[1778637882448,79.22,80965.54,0.0,1.0,0.0,0.0]
[1778637887483,79.22,80965.47,0.0,1.0,0.0,0.0]
[1778637892121,79.22,80965.32,0.0,1.0,0.0,0.0]
[1778637895539,79.22,80966.69,0.0,1.0,0.0,0.0]
[1778637900574,79.22,80966.3,0.0,1.0,0.0,0.0]
[1778637906616,79.22,80967.44,0.0,1.0,0.0,0.0]
[1778637911651,79.22,80967.98,0.0,1.0,0.0,0.0]
[1778637912658,79.22,80970.38,0.0,1.0,0.0,0.0]
[1778637914672,79.22,80973.49,0.0,1.0,0.0,0.0]
[1778637915679,79.22,80974.6,0.0,1.0,0.0,0.0]
[1778637918701,79.22,80977.35,0.0,1.0,0.0,0.0]
[1778637920715,79.22,80978.54,0.0,1.0,0.0,0.0]
[1778637923736,79.22,80980.59,0.0,1.0,0.0,0.0]
[1778637931792,79.22,80981.24,0.0,1.0,0.0,0.0]
[1778637936827,79.22,80980.93,0.0,1.0,0.0,0.0]
[1778637942870,79.22,80981.76,0.0,1.0,0.0,0.0]
[1778637944886,79.22,80993.77,0.0,1.0,0.0,0.0]
[1778637945893,79.22,80992.41,0.0,1.0,0.0,0.0]
[1778637946900,79.22,80994.32,0.0,1.0,0.0,0.0]
[1778637949921,79.22,80995.96,0.0,1.0,0.0,0.0]
[1778637950928,79.22,80997.88,0.0,1.0,0.0,0.0]
[1778637951935,79.22,81003.3,0.0,1.0,0.0,0.0]
[1778637958984,79.22,81002.53,0.0,1.0,0.0,0.0]
[1778637964019,79.22,81006.42,0.0,1.0,0.0,0.0]
[1778637965026,79.22,81010.39,0.0,1.0,0.0,0.0]
[1778637966034,79.22,81012.21,0.0,1.0,0.0,0.0]
[1778637967040,79.22,81010.89,0.0,1.0,0.0,0.0]
[1778637969054,79.22,81012.8,0.0,1.0,0.0,0.0]
[1778637971068,79.22,81014.13,0.0,1.0,0.0,0.0]
[1778637975097,79.22,81012.52,0.0,1.0,0.0,0.0]
[1778637978122,79.22,81013.78,0.0,1.0,0.0,0.0]
[1778637982149,79.22,81007.73,0.0,1.0,0.0,0.0]
[1778637983154,79.22,80998.47,0.0,1.0,0.0,0.0]
[1778637984161,79.22,81000.5,0.0,1.0,0.0,0.0]
[1778637989196,79.22,81001.07,0.0,1.0,0.0,0.0]
[1778637992217,79.22,81000.89,0.0,1.0,0.0,0.0]
[1778637996245,79.22,81006.1,0.0,1.0,0.0,0.0]
[1778637997252,79.22,81008.96,0.0,1.0,0.0,0.0]
[1778638001280,79.22,81011.15,0.0,1.0,0.0,0.0]
[1778638005308,79.22,81008.26,0.0,1.0,0.0,0.0]
[1778638010343,79.22,81008.79,0.0,1.0,0.0,0.0]
[1778638012357,79.22,81012.21,0.0,1.0,0.0,0.0]
[1778638013364,79.22,81010.58,0.0,1.0,0.0,0.0]
[1778638014371,79.22,81012.44,0.0,1.0,0.0,0.0]
[1778638018399,79.22,81011.09,0.0,1.0,0.0,0.0]
[1778638021420,79.22,81013.63,0.0,1.0,0.0,0.0]
[1778638026455,79.22,81014.45,0.0,1.0,0.0,0.0]
[1778638031490,79.22,81013.86,0.0,1.0,0.0,0.0]
[1778638036525,79.22,81013.87,0.0,1.0,0.0,0.0]
[1778638041560,79.22,81014.92,0.0,1.0,0.0,0.0]
[1778638046595,79.22,81015.3,0.0,1.0,0.0,0.0]
[1778638047605,79.22,81014.21,0.0,1.0,0.0,0.0]
[1778638048612,79.22,81006.63,0.0,1.0,0.0,0.0]
[1778638049619,79.22,81004.94,0.0,1.0,0.0,0.0]
[1778638051633,79.22,81003.98,0.0,1.0,0.0,0.0]
[1778638053647,79.22,81005.76,0.0,1.0,0.0,0.0]
[1778638058682,79.22,81006.72,0.0,1.0,0.0,0.0]
[1778638064724,79.22,81006.9,0.0,1.0,0.0,0.0]
[1778638069759,79.22,81008.32,0.0,1.0,0.0,0.0]
[1778638074794,79.22,81007.96,0.0,1.0,0.0,0.0]
[1778638077815,79.22,81006.49,0.0,1.0,0.0,0.0]
[1778638082850,79.22,81005.72,0.0,1.0,0.0,0.0]
[1778638084864,79.22,81006.8,0.0,1.0,0.0,0.0]
[1778638087885,79.22,81007.9,0.0,1.0,0.0,0.0]
[1778638096951,79.22,81006.99,0.0,1.0,0.0,0.0]
[1778638101986,79.22,81006.87,0.0,1.0,0.0,0.0]
[1778638107022,79.22,81006.76,0.0,1.0,0.0,0.0]
[1778638108029,79.22,81007.93,0.0,1.0,0.0,0.0]
[1778638112057,79.22,81012.86,0.0,1.0,0.0,0.0]
[1778638113064,79.22,81015.59,0.0,1.0,0.0,0.0]
[1778638116089,79.22,81017.31,0.0,1.0,0.0,0.0]
[1778638117095,79.22,81026.5,0.0,1.0,0.0,0.0]
[1778638118102,79.22,81026.79,0.0,1.0,0.0,0.0]
[1778638123137,79.22,81026.77,0.0,1.0,0.0,0.0]
[1778638125151,79.22,81022.7,0.0,1.0,0.0,0.0]
[1778638126158,79.22,81016.4,0.0,1.0,0.0,0.0]
[1778638131193,79.22,81023.11,0.0,1.0,0.0,0.0]
[1778638132200,79.22,81024.96,0.0,1.0,0.0,0.0]
[1778638136228,79.22,81028.36,0.0,1.0,0.0,0.0]
[1778638137235,79.22,81035.08,0.0,1.0,0.0,0.0]
[1778638138242,79.22,81038.44,0.0,1.0,0.0,0.0]
[1778638141263,79.22,81039.51,0.0,1.0,0.0,0.0]
[1778638145292,79.22,81037.4,0.0,1.0,0.0,0.0]
[1778638150327,79.22,81036.51,0.0,1.0,0.0,0.0]
[1778638153348,79.22,81037.72,0.0,1.0,0.0,0.0]
[1778638159391,79.22,81039.81,0.0,1.0,0.0,0.0]
[1778638160398,79.22,81043.91,0.0,1.0,0.0,0.0]
[1778638163419,79.22,81036.33,0.0,1.0,0.0,0.0]
[1778638164426,79.22,81032.78,0.0,1.0,0.0,0.0]
[1778638167447,79.22,81031.72,0.0,1.0,0.0,0.0]
[1778638169437,79.22,81031.57,0.0,1.0,0.0,0.0]
[1778638169461,79.22,81031.19,0.0,1.0,0.0,0.0]
[1778638171475,79.22,81030.31,0.0,1.0,0.0,0.0]
[1778638174496,79.22,81026.8,0.0,1.0,0.0,0.0]
[1778638175503,79.22,81024.18,0.0,1.0,0.0,0.0]
[1778638180538,79.22,81024.04,0.0,1.0,0.0,0.0]
[1778638184566,79.22,81025.55,0.0,1.0,0.0,0.0]
[1778638187587,79.22,81027.45,0.0,1.0,0.0,0.0]
[1778638188594,79.22,81029.97,0.0,1.0,0.0,0.0]
[1778638189601,79.22,81034.3,0.0,1.0,0.0,0.0]
[1778638190608,79.22,81036.39,0.0,1.0,0.0,0.0]
[1778638192622,79.22,81038.15,0.0,1.0,0.0,0.0]
[1778638197657,79.22,81039.99,0.0,1.0,0.0,0.0]
[1778638198664,79.22,81043.0,0.0,1.0,0.0,0.0]
[1778638203699,79.22,81042.87,0.0,1.0,0.0,0.0]
[1778638205713,79.22,81044.33,0.0,1.0,0.0,0.0]
[1778638210748,79.22,81043.19,0.0,1.0,0.0,0.0]
[1778638215787,79.22,81043.44,0.0,1.0,0.0,0.0]
[1778638219811,79.22,81038.67,0.0,1.0,0.0,0.0]
[1778638220818,79.22,81035.18,0.0,1.0,0.0,0.0]
[1778638223839,79.22,81029.73,0.0,1.0,0.0,0.0]
[1778638224846,79.22,81028.59,0.0,1.0,0.0,0.0]
[1778638229881,79.22,81028.36,0.0,1.0,0.0,0.0]
[1778638231896,79.22,81027.95,0.0,1.0,0.0,0.0]
[1778638233911,79.22,81029.02,0.0,1.0,0.0,0.0]
[1778638238947,79.22,81029.62,0.0,1.0,0.0,0.0]
[1778638243983,79.22,81030.36,0.0,1.0,0.0,0.0]
[1778638245997,79.22,81028.41,0.0,1.0,0.0,0.0]
[1778638248014,79.22,81024.6,0.0,1.0,0.0,0.0]
[1778638249021,79.22,81023.06,0.0,1.0,0.0,0.0]
[1778638254056,79.22,81021.77,0.0,1.0,0.0,0.0]
[1778638256071,79.22,81017.88,0.0,1.0,0.0,0.0]
[1778638257078,79.22,81012.52,0.0,1.0,0.0,0.0]
[1778638260099,79.22,81011.17,0.0,1.0,0.0,0.0]
[1778638261106,79.22,81012.25,0.0,1.0,0.0,0.0]
[1778638263120,79.22,81011.16,0.0,1.0,0.0,0.0]
[1778638267148,79.22,81012.34,0.0,1.0,0.0,0.0]
[1778638269162,79.22,81007.18,0.0,1.0,0.0,0.0]
[1778638274197,79.22,81007.34,0.0,1.0,0.0,0.0]
[1778638279232,79.22,81007.92,0.0,1.0,0.0,0.0]
[1778638283260,79.22,81009.41,0.0,1.0,0.0,0.0]
[1778638284267,79.22,81013.07,0.0,1.0,0.0,0.0]
[1778638285274,79.22,81014.26,0.0,1.0,0.0,0.0]
[1778638290309,79.22,81014.4,0.0,1.0,0.0,0.0]
[1778638291316,79.22,81014.3,0.0,1.0,0.0,0.0]
[1778638296351,79.22,81018.15,0.0,1.0,0.0,0.0]
[1778638297358,79.22,81022.41,0.0,1.0,0.0,0.0]
[1778638298365,79.22,81021.25,0.0,1.0,0.0,0.0]
[1778638300379,79.22,81022.82,0.0,1.0,0.0,0.0]
[1778638304407,79.22,81021.69,0.0,1.0,0.0,0.0]
[1778638309442,79.22,81021.88,0.0,1.0,0.0,0.0]
[1778638311456,79.22,81023.61,0.0,1.0,0.0,0.0]
[1778638316491,79.22,81022.88,0.0,1.0,0.0,0.0]
[1778638318505,79.22,81020.91,0.0,1.0,0.0,0.0]
[1778638321526,79.22,81022.87,0.0,1.0,0.0,0.0]
[1778638322533,79.22,81027.69,0.0,1.0,0.0,0.0]
[1778638325554,79.22,81028.89,0.0,1.0,0.0,0.0]
[1778638326561,79.22,81030.7,0.0,1.0,0.0,0.0]
[1778638327568,79.22,81029.37,0.0,1.0,0.0,0.0]
[1778638332603,79.22,81028.76,0.0,1.0,0.0,0.0]
[1778638337638,79.22,81029.22,0.0,1.0,0.0,0.0]
[1778638342673,79.22,81029.37,0.0,1.0,0.0,0.0]
[1778638345698,79.22,81033.68,0.0,1.0,0.0,0.0]
[1778638346706,79.22,81037.47,0.0,1.0,0.0,0.0]
[1778638347712,79.22,81039.17,0.0,1.0,0.0,0.0]
[1778638351740,79.22,81038.25,0.0,1.0,0.0,0.0]
[1778638356775,79.22,81038.96,0.0,1.0,0.0,0.0]
[1778638357782,79.22,81041.79,0.0,1.0,0.0,0.0]
[1778638358789,79.22,81044.95,0.0,1.0,0.0,0.0]
[1778638359796,79.22,81046.35,0.0,1.0,0.0,0.0]
[1778638363824,79.22,81048.04,0.0,1.0,0.0,0.0]
[1778638368863,79.22,81048.12,0.0,1.0,0.0,0.0]
[1778638369869,79.22,81031.4,0.0,1.0,0.0,0.0]
[1778638370876,79.22,81032.93,0.0,1.0,0.0,0.0]
[1778638373897,79.22,81034.26,0.0,1.0,0.0,0.0]
[1778638375911,79.22,81035.75,0.0,1.0,0.0,0.0]
[1778638380946,79.22,81035.25,0.0,1.0,0.0,0.0]
[1778638383967,79.22,81034.19,0.0,1.0,0.0,0.0]
[1778638384975,79.22,81031.99,0.0,1.0,0.0,0.0]
[1778638387527,79.22,81031.86,0.0,1.0,0.0,0.0]
[1778638387542,79.22,81025.98,0.0,1.0,0.0,0.0]
[1778638387996,79.22,81023.92,0.0,1.0,0.0,0.0]
[1778638389003,79.22,81022.33,0.0,1.0,0.0,0.0]
[1778638394038,79.22,81022.84,0.0,1.0,0.0,0.0]
[1778638399073,79.22,81022.55,0.0,1.0,0.0,0.0]
[1778638403101,79.22,81020.74,0.0,1.0,0.0,0.0]
[1778638406122,79.22,81021.91,0.0,1.0,0.0,0.0]
[1778638411157,79.22,81021.89,0.0,1.0,0.0,0.0]
[1778638413171,79.22,81024.22,0.0,1.0,0.0,0.0]
[1778638416194,79.22,81022.94,0.0,1.0,0.0,0.0]
[1778638418208,79.22,81024.16,0.0,1.0,0.0,0.0]
[1778638419215,79.22,81022.97,0.0,1.0,0.0,0.0]
[1778638424250,79.22,81023.1,0.0,1.0,0.0,0.0]
[1778638431299,79.22,81023.77,0.0,1.0,0.0,0.0]
[1778638436334,79.22,81023.67,0.0,1.0,0.0,0.0]
[1778638440731,79.22,81025.37,0.0,1.0,0.0,0.0]
[1778638444390,79.22,81031.56,0.0,1.0,0.0,0.0]
[1778638445397,79.22,81038.89,0.0,1.0,0.0,0.0]
[1778638446404,79.22,81046.06,0.0,1.0,0.0,0.0]
[1778638447411,79.22,81055.04,0.0,1.0,0.0,0.0]
[1778638448418,79.22,81058.97,0.0,1.0,0.0,0.0]
[1778638449432,79.22,81060.09,0.0,1.0,0.0,0.0]
[1778638451446,79.22,81061.72,0.0,1.0,0.0,0.0]
[1778638452453,79.22,81068.4,0.0,1.0,0.0,0.0]
[1778638453460,79.22,81071.05,0.0,1.0,0.0,0.0]
[1778638454467,79.22,81072.82,0.0,1.0,0.0,0.0]
[1778638455474,79.22,81071.68,0.0,1.0,0.0,0.0]
[1778638456481,79.22,81066.64,0.0,1.0,0.0,0.0]
[1778638458495,79.22,81061.44,0.0,1.0,0.0,0.0]
[1778638459502,79.22,81059.3,0.0,1.0,0.0,0.0]
[1778638460509,79.22,81057.72,0.0,1.0,0.0,0.0]
[1778638463530,79.22,81060.33,0.0,1.0,0.0,0.0]
[1778638464537,79.22,81062.34,0.0,1.0,0.0,0.0]
[1778638465544,79.22,81060.75,0.0,1.0,0.0,0.0]
[1778638470579,79.22,81061.79,0.0,1.0,0.0,0.0]
[1778638471586,79.22,81062.19,0.0,1.0,0.0,0.0]
[1778638474607,79.22,81063.27,0.0,1.0,0.0,0.0]
[1778638479642,79.22,81067.88,0.0,1.0,0.0,0.0]
[1778638482664,79.22,81069.06,0.0,1.0,0.0,0.0]
[1778638486692,79.22,81064.78,0.0,1.0,0.0,0.0]
[1778638487699,79.22,81060.43,0.0,1.0,0.0,0.0]
[1778638490720,79.22,81059.38,0.0,1.0,0.0,0.0]
[1778638491727,79.22,81058.31,0.0,1.0,0.0,0.0]
[1778638493741,79.22,81056.53,0.0,1.0,0.0,0.0]
[1778638495755,79.22,81049.62,0.0,1.0,0.0,0.0]
[1778638496762,79.22,81048.52,0.0,1.0,0.0,0.0]
[1778638497993,79.22,81048.52,0.0,1.0,0.0,0.0]
[1778638498522,79.22,81049.18,0.0,1.0,0.0,0.0]
[1778638498776,79.22,81049.86,0.0,1.0,0.0,0.0]
[1778638503811,79.22,81049.68,0.0,1.0,0.0,0.0]
[1778638511871,79.22,81050.0,0.0,1.0,0.0,0.0]
[1778638514892,79.22,81056.39,0.0,1.0,0.0,0.0]
[1778638515901,79.22,81058.91,0.0,1.0,0.0,0.0]
[1778638516908,79.22,81061.57,0.0,1.0,0.0,0.0]
[1778638517915,79.22,81069.31,0.0,1.0,0.0,0.0]
[1778638518922,79.22,81070.77,0.0,1.0,0.0,0.0]
[1778638523957,79.22,81070.66,0.0,1.0,0.0,0.0]
[1778638526978,79.22,81072.41,0.0,1.0,0.0,0.0]
[1778638527985,79.22,81071.24,0.0,1.0,0.0,0.0]
[1778638531006,79.22,81070.8,0.0,1.0,0.0,0.0]
[1778638533020,79.22,81073.04,0.0,1.0,0.0,0.0]
[1778638538055,79.22,81072.77,0.0,1.0,0.0,0.0]
[1778638543090,79.22,81077.36,0.0,1.0,0.0,0.0]
[1778638552156,79.22,81077.62,0.0,1.0,0.0,0.0]
[1778638557191,79.22,81078.04,0.0,1.0,0.0,0.0]
[1778638561219,79.22,81076.7,0.0,1.0,0.0,0.0]
[1778638569031,79.22,81076.71,0.0,1.0,0.0,0.0]
[1778638569275,79.22,81078.02,0.0,1.0,0.0,0.0]
[1778638571289,79.22,81080.26,0.0,1.0,0.0,0.0]
[1778638572296,79.22,81078.63,0.0,1.0,0.0,0.0]
[1778638574310,79.22,81075.72,0.0,1.0,0.0,0.0]
[1778638575317,79.22,81072.68,0.0,1.0,0.0,0.0]
[1778638576324,79.22,81071.11,0.0,1.0,0.0,0.0]
[1778638577331,79.22,81069.08,0.0,1.0,0.0,0.0]
[1778638578338,79.22,81071.49,0.0,1.0,0.0,0.0]
[1778638579345,79.22,81072.8,0.0,1.0,0.0,0.0]
[1778638580352,79.22,81073.86,0.0,1.0,0.0,0.0]
[1778638581359,79.22,81077.37,0.0,1.0,0.0,0.0]
[1778638586394,79.22,81078.85,0.0,1.0,0.0,0.0]
[1778638587401,79.22,81080.45,0.0,1.0,0.0,0.0]
[1778638591429,79.22,81080.1,0.0,1.0,0.0,0.0]
[1778638592436,79.22,81074.6,0.0,1.0,0.0,0.0]
[1778638593443,79.22,81075.86,0.0,1.0,0.0,0.0]
[1778638594450,79.22,81082.26,0.0,1.0,0.0,0.0]
[1778638595457,79.22,81084.55,0.0,1.0,0.0,0.0]
[1778638600492,79.22,81084.75,0.0,1.0,0.0,0.0]
[1778638602506,79.22,81082.94,0.0,1.0,0.0,0.0]
[1778638603513,79.22,81077.82,0.0,1.0,0.0,0.0]
[1778638605527,79.22,81076.5,0.0,1.0,0.0,0.0]
[1778638607541,79.22,81073.79,0.0,1.0,0.0,0.0]
[1778638608548,79.22,81071.62,0.0,1.0,0.0,0.0]
[1778638611569,79.22,81069.81,0.0,1.0,0.0,0.0]
[1778638612576,79.22,81065.7,0.0,1.0,0.0,0.0]
[1778638613586,79.22,81063.9,0.0,1.0,0.0,0.0]
[1778638614590,79.22,81062.55,0.0,1.0,0.0,0.0]
[1778638617611,79.22,81064.77,0.0,1.0,0.0,0.0]
[1778638622646,79.22,81064.14,0.0,1.0,0.0,0.0]
[1778638624660,79.22,81062.46,0.0,1.0,0.0,0.0]
[1778638625667,79.22,81059.39,0.0,1.0,0.0,0.0]
[1778638626674,79.22,81057.81,0.0,1.0,0.0,0.0]
[1778638630702,79.22,81056.2,0.0,1.0,0.0,0.0]
[1778638631709,79.22,81049.77,0.0,1.0,0.0,0.0]
[1778638636744,79.22,81049.04,0.0,1.0,0.0,0.0]
[1778638641779,79.22,81049.96,0.0,1.0,0.0,0.0]
[1778638644800,79.22,81051.25,0.0,1.0,0.0,0.0]
[1778638645807,79.22,81049.94,0.0,1.0,0.0,0.0]
[1778638646815,79.22,81045.7,0.0,1.0,0.0,0.0]
[1778638647185,79.22,81045.7,0.0,1.0,0.0,0.0]
[1778638647821,79.22,81045.32,0.0,1.0,0.0,0.0]
[1778638651849,79.22,81045.45,0.0,1.0,0.0,0.0]
[1778638656884,79.22,81045.3,0.0,1.0,0.0,0.0]
[1778638660914,79.22,81037.94,0.0,1.0,0.0,0.0]
[1778638662928,79.22,81040.06,0.0,1.0,0.0,0.0]
[1778638665951,79.22,81038.87,0.0,1.0,0.0,0.0]
[1778638666958,79.22,81036.68,0.0,1.0,0.0,0.0]
[1778638669979,79.22,81043.94,0.0,1.0,0.0,0.0]
[1778638675014,79.22,81043.97,0.0,1.0,0.0,0.0]
[1778638676023,79.22,81042.18,0.0,1.0,0.0,0.0]
[1778638677028,79.22,81043.47,0.0,1.0,0.0,0.0]
[1778638682063,79.22,81040.26,0.0,1.0,0.0,0.0]
[1778638684077,79.22,81039.08,0.0,1.0,0.0,0.0]
[1778638685084,79.22,81036.32,0.0,1.0,0.0,0.0]
[1778638686091,79.22,81035.21,0.0,1.0,0.0,0.0]
[1778638687098,79.22,81033.93,0.0,1.0,0.0,0.0]
[1778638691126,79.22,81030.86,0.0,1.0,0.0,0.0]
[1778638696161,79.22,81030.07,0.0,1.0,0.0,0.0]
[1778638701196,79.22,81031.42,0.0,1.0,0.0,0.0]
[1778638703210,79.22,81030.05,0.0,1.0,0.0,0.0]
[1778638708245,79.22,81029.35,0.0,1.0,0.0,0.0]
[1778638709252,79.22,81027.93,0.0,1.0,0.0,0.0]
[1778638711266,79.22,81028.09,0.0,1.0,0.0,0.0]
[1778638712273,79.22,81024.39,0.0,1.0,0.0,0.0]
[1778638715294,79.22,81022.71,0.0,1.0,0.0,0.0]
[1778638716301,79.22,81023.84,0.0,1.0,0.0,0.0]
[1778638721336,79.22,81020.43,0.0,1.0,0.0,0.0]
[1778638722343,79.22,81018.81,0.0,1.0,0.0,0.0]
[1778638723350,79.22,81019.94,0.0,1.0,0.0,0.0]
[1778638724357,79.22,81018.88,0.0,1.0,0.0,0.0]
[1778638727378,79.22,81020.1,0.0,1.0,0.0,0.0]
[1778638731407,79.22,81024.57,0.0,1.0,0.0,0.0]
[1778638735437,79.22,81023.28,0.0,1.0,0.0,0.0]
[1778638738459,79.22,81022.17,0.0,1.0,0.0,0.0]
[1778638740473,79.22,81021.0,0.0,1.0,0.0,0.0]
[1778638745509,79.22,81020.15,0.0,1.0,0.0,0.0]
[1778638748530,79.22,81021.23,0.0,1.0,0.0,0.0]
[1778638749537,79.22,81019.82,0.0,1.0,0.0,0.0]
[1778638754572,79.22,81020.08,0.0,1.0,0.0,0.0]
[1778638760614,79.22,81019.85,0.0,1.0,0.0,0.0]
[1778638765649,79.22,81020.15,0.0,1.0,0.0,0.0]
[1778638766656,79.22,81018.42,0.0,1.0,0.0,0.0]
[1778638772698,79.22,81019.03,0.0,1.0,0.0,0.0]
[1778638773705,79.22,81020.6,0.0,1.0,0.0,0.0]
[1778638774712,79.22,81023.14,0.0,1.0,0.0,0.0]
[1778638775719,79.22,81024.18,0.0,1.0,0.0,0.0]
[1778638781761,79.22,81027.47,0.0,1.0,0.0,0.0]
[1778638782768,79.22,81028.74,0.0,1.0,0.0,0.0]
[1778638785789,79.22,81030.31,0.0,1.0,0.0,0.0]
[1778638787803,79.22,81032.52,0.0,1.0,0.0,0.0]
[1778638790824,79.22,81030.78,0.0,1.0,0.0,0.0]
[1778638795859,79.22,81032.98,0.0,1.0,0.0,0.0]
[1778638800895,79.22,81034.02,0.0,1.0,0.0,0.0]
[1778638806937,79.22,81035.54,0.0,1.0,0.0,0.0]
[1778638810965,79.22,81036.96,0.0,1.0,0.0,0.0]
[1778638814993,79.22,81035.39,0.0,1.0,0.0,0.0]
[1778638816000,79.22,81046.16,0.0,1.0,0.0,0.0]
[1778638817007,79.22,81049.38,0.0,1.0,0.0,0.0]
[1778638822042,79.22,81054.57,0.0,1.0,0.0,0.0]
[1778638823049,79.22,81056.58,0.0,1.0,0.0,0.0]
[1778638825063,79.22,81058.74,0.0,1.0,0.0,0.0]
[1778638830098,79.22,81060.29,0.0,1.0,0.0,0.0]
[1778638831105,79.22,81059.96,0.0,1.0,0.0,0.0]
[1778638836140,79.22,81059.47,0.0,1.0,0.0,0.0]
[1778638836807,79.22,81059.47,0.0,1.0,0.0,0.0]
[1778638842182,79.22,81058.77,0.0,1.0,0.0,0.0]
[1778638848224,79.22,81059.07,0.0,1.0,0.0,0.0]
[1778638853259,79.22,81058.9,0.0,1.0,0.0,0.0]
[1778638860309,79.22,81059.65,0.0,1.0,0.0,0.0]
[1778638861315,79.22,81063.96,0.0,1.0,0.0,0.0]
[1778638862322,79.22,81065.71,0.0,1.0,0.0,0.0]
[1778638862483,79.22,81065.71,0.0,1.0,0.0,0.0]
[1778638865343,79.22,81067.66,0.0,1.0,0.0,0.0]
[1778638870378,79.22,81069.1,0.0,1.0,0.0,0.0]
[1778638873400,79.22,81071.2,0.0,1.0,0.0,0.0]
[1778638877428,79.22,81076.03,0.0,1.0,0.0,0.0]
[1778638878434,79.22,81079.2,0.0,1.0,0.0,0.0]
[1778638879441,79.22,81081.21,0.0,1.0,0.0,0.0]
[1778638884988,79.22,81080.23,0.0,1.0,0.0,0.0]
[1778638885045,79.22,81080.23,0.0,1.0,0.0,0.0]
[1778638885089,79.22,81078.9,0.0,1.0,0.0,0.0]
[1778638887497,79.22,81082.06,0.0,1.0,0.0,0.0]
[1778638891525,79.22,81082.36,0.0,1.0,0.0,0.0]
[1778638894546,79.22,81084.03,0.0,1.0,0.0,0.0]
[1778638895553,79.22,81087.72,0.0,1.0,0.0,0.0]
[1778638896560,79.22,81098.12,0.0,1.0,0.0,0.0]
[1778638897567,79.22,81100.74,0.0,1.0,0.0,0.0]
[1778638898574,79.22,81100.83,0.0,1.0,0.0,0.0]
[1778638903609,79.22,81101.83,0.0,1.0,0.0,0.0]
[1778638907670,79.22,81111.12,0.0,1.0,0.0,0.0]
[1778638908678,79.22,81128.06,0.0,1.0,0.0,0.0]
[1778638909681,79.22,81132.08,0.0,1.0,0.0,0.0]
[1778638910688,79.22,81127.31,0.0,1.0,0.0,0.0]
[1778638911695,79.22,81115.92,0.0,1.0,0.0,0.0]
[1778638912702,79.22,81113.46,0.0,1.0,0.0,0.0]
[1778638913709,79.22,81111.91,0.0,1.0,0.0,0.0]
[1778638918744,79.22,81109.11,0.0,1.0,0.0,0.0]
[1778638919751,79.22,81107.92,0.0,1.0,0.0,0.0]
[1778638920758,79.22,81110.01,0.0,1.0,0.0,0.0]
[1778638921765,79.22,81114.45,0.0,1.0,0.0,0.0]
[1778638922772,79.22,81116.97,0.0,1.0,0.0,0.0]
[1778638923779,79.22,81115.83,0.0,1.0,0.0,0.0]
[1778638924786,79.22,81114.33,0.0,1.0,0.0,0.0]
[1778638925914,79.22,81114.33,0.0,1.0,0.0,0.0]
[1778638925929,79.22,81109.18,0.0,1.0,0.0,0.0]
[1778638927459,79.22,81110.0,0.0,1.0,0.0,0.0]
[1778638927807,79.22,81108.67,0.0,1.0,0.0,0.0]
[1778638928814,79.22,81106.08,0.0,1.0,0.0,0.0]
[1778638929821,79.22,81103.25,0.0,1.0,0.0,0.0]
[1778638934856,79.22,81102.99,0.0,1.0,0.0,0.0]
[1778638936870,79.22,81104.23,0.0,1.0,0.0,0.0]
[1778638941905,79.22,81106.83,0.0,1.0,0.0,0.0]
[1778638944926,79.22,81105.75,0.0,1.0,0.0,0.0]
[1778638946940,79.22,81107.2,0.0,1.0,0.0,0.0]
[1778638948954,79.22,81108.28,0.0,1.0,0.0,0.0]
[1778638951976,79.22,81105.95,0.0,1.0,0.0,0.0]
[1778638957011,79.22,81105.25,0.0,1.0,0.0,0.0]
[1778638960032,79.22,81106.36,0.0,1.0,0.0,0.0]
[1778638962046,79.22,81107.99,0.0,1.0,0.0,0.0]
[1778638964060,79.22,81105.63,0.0,1.0,0.0,0.0]
[1778638969095,79.22,81105.48,0.0,1.0,0.0,0.0]
[1778638972116,79.22,81108.11,0.0,1.0,0.0,0.0]
[1778638976144,79.22,81106.62,0.0,1.0,0.0,0.0]
[1778638981181,79.22,81121.19,0.0,1.0,0.0,0.0]
[1778638982186,79.22,81132.73,0.0,1.0,0.0,0.0]
[1778638983193,79.22,81131.65,0.0,1.0,0.0,0.0]
[1778638984200,79.22,81134.42,0.0,1.0,0.0,0.0]
[1778638988228,79.22,81130.49,0.0,1.0,0.0,0.0]
[1778638989235,79.22,81128.97,0.0,1.0,0.0,0.0]
[1778638990253,79.22,81128.97,0.0,1.0,0.0,0.0]
[1778638994270,79.22,81124.07,0.0,1.0,0.0,0.0]
[1778638995277,79.22,81121.58,0.0,1.0,0.0,0.0]
[1778638996284,79.22,81116.99,0.0,1.0,0.0,0.0]
[1778638997291,79.22,81115.01,0.0,1.0,0.0,0.0]
[1778638999306,79.22,81118.71,0.0,1.0,0.0,0.0]
[1778639004341,79.22,81118.75,0.0,1.0,0.0,0.0]
[1778639006355,79.22,81123.27,0.0,1.0,0.0,0.0]
[1778639007364,79.22,81125.0,0.0,1.0,0.0,0.0]
[1778639011395,79.22,81125.08,0.0,1.0,0.0,0.0]
[1778639016430,79.22,81126.26,0.0,1.0,0.0,0.0]
[1778639019451,79.22,81132.95,0.0,1.0,0.0,0.0]
[1778639020458,79.22,81134.76,0.0,1.0,0.0,0.0]
[1778639021465,79.22,81136.6,0.0,1.0,0.0,0.0]
[1778639024486,79.22,81142.27,0.0,1.0,0.0,0.0]
[1778639025493,79.22,81143.34,0.0,1.0,0.0,0.0]
[1778639027507,79.22,81145.49,0.0,1.0,0.0,0.0]
[1778639029521,79.22,81146.8,0.0,1.0,0.0,0.0]
[1778639030528,79.22,81147.97,0.0,1.0,0.0,0.0]
[1778639034556,79.22,81149.42,0.0,1.0,0.0,0.0]
[1778639035563,79.22,81154.98,0.0,1.0,0.0,0.0]
[1778639036570,79.22,81157.89,0.0,1.0,0.0,0.0]
[1778639037577,79.22,81165.69,0.0,1.0,0.0,0.0]
[1778639039591,79.22,81166.79,0.0,1.0,0.0,0.0]
[1778639041606,79.22,81175.71,0.0,1.0,0.0,0.0]
[1778639042614,79.22,81182.07,0.0,1.0,0.0,0.0]
[1778639043620,79.22,81194.65,0.0,1.0,0.0,0.0]
[1778639044627,79.22,81195.59,0.0,1.0,0.0,0.0]
[1778639045634,79.22,81192.7,0.0,1.0,0.0,0.0]
[1778639047648,79.22,81202.56,0.0,1.0,0.0,0.0]
[1778639048655,79.22,81208.46,0.0,1.0,0.0,0.0]
[1778639049665,79.22,81211.46,0.0,1.0,0.0,0.0]
[1778639050672,79.22,81207.07,0.0,1.0,0.0,0.0]
[1778639055707,79.22,81208.46,0.0,1.0,0.0,0.0]
[1778639056714,79.22,81210.14,0.0,1.0,0.0,0.0]
[1778639059199,79.22,81209.95,0.0,1.0,0.0,0.0]
[1778639059247,79.22,81210.64,0.0,1.0,0.0,0.0]
[1778639060535,79.22,81210.64,0.0,1.0,0.0,0.0]
[1778639065779,79.22,81210.3,0.0,1.0,0.0,0.0]
[1778639068800,79.22,81207.63,0.0,1.0,0.0,0.0]
[1778639069807,79.22,81203.26,0.0,1.0,0.0,0.0]
[1778639071821,79.22,81203.88,0.0,1.0,0.0,0.0]
[1778639074842,79.22,81225.89,0.0,1.0,0.0,0.0]
[1778639075865,79.22,81233.47,0.0,1.0,0.0,0.0]
[1778639076868,79.22,81226.44,0.0,1.0,0.0,0.0]
[1778639077875,79.22,81224.15,0.0,1.0,0.0,0.0]
[1778639079890,79.22,81232.63,0.0,1.0,0.0,0.0]
[1778639080896,79.22,81238.02,0.0,1.0,0.0,0.0]
[1778639082910,79.22,81240.72,0.0,1.0,0.0,0.0]
[1778639083917,79.22,81252.74,0.0,1.0,0.0,0.0]
[1778639084925,79.22,81254.24,0.0,1.0,0.0,0.0]
[1778639085932,79.22,81242.37,0.0,1.0,0.0,0.0]
[1778639086940,79.22,81236.05,0.0,1.0,0.0,0.0]
[1778639087946,79.22,81233.95,0.0,1.0,0.0,0.0]
[1778639088953,79.22,81229.16,0.0,1.0,0.0,0.0]
[1778639089960,79.22,81226.41,0.0,1.0,0.0,0.0]
[1778639091974,79.22,81224.1,0.0,1.0,0.0,0.0]
[1778639092995,79.22,81227.59,0.0,1.0,0.0,0.0]
[1778639094002,79.22,81238.56,0.0,1.0,0.0,0.0]
[1778639096016,79.22,81231.31,0.0,1.0,0.0,0.0]
[1778639097023,79.22,81223.68,0.0,1.0,0.0,0.0]
[1778639098016,79.22,81223.68,0.0,1.0,0.0,0.0]
[1778639098030,79.22,81219.16,0.0,1.0,0.0,0.0]
[1778639099037,79.22,81212.07,0.0,1.0,0.0,0.0]
[1778639100044,79.22,81209.29,0.0,1.0,0.0,0.0]
[1778639102058,79.22,81208.94,0.0,1.0,0.0,0.0]
[1778639104076,79.22,81199.21,0.0,1.0,0.0,0.0]
[1778639105080,79.22,81180.67,0.0,1.0,0.0,0.0]
[1778639106087,79.22,81180.88,0.0,1.0,0.0,0.0]
[1778639107094,79.22,81191.17,0.0,1.0,0.0,0.0]
[1778639108101,79.22,81195.66,0.0,1.0,0.0,0.0]
[1778639109108,79.22,81197.93,0.0,1.0,0.0,0.0]
[1778639113136,79.22,81199.5,0.0,1.0,0.0,0.0]
[1778639113740,79.22,81199.5,0.0,1.0,0.0,0.0]
[1778639114143,79.22,81200.33,0.0,1.0,0.0,0.0]
[1778639116157,79.22,81203.03,0.0,1.0,0.0,0.0]
[1778639118171,79.22,81204.79,0.0,1.0,0.0,0.0]
[1778639119178,79.22,81206.76,0.0,1.0,0.0,0.0]
[1778639120188,79.22,81202.91,0.0,1.0,0.0,0.0]
[1778639121193,79.22,81197.88,0.0,1.0,0.0,0.0]
[1778639122200,79.22,81194.63,0.0,1.0,0.0,0.0]
[1778639124214,79.22,81189.55,0.0,1.0,0.0,0.0]
[1778639125221,79.22,81190.6,0.0,1.0,0.0,0.0]
[1778639127235,79.22,81194.02,0.0,1.0,0.0,0.0]
[1778639129249,79.22,81192.74,0.0,1.0,0.0,0.0]
[1778639130256,79.22,81195.02,0.0,1.0,0.0,0.0]
[1778639131263,79.22,81194.54,0.0,1.0,0.0,0.0]
[1778639132270,79.22,81201.11,0.0,1.0,0.0,0.0]
[1778639133278,79.22,81205.6,0.0,1.0,0.0,0.0]
[1778639134284,79.22,81210.9,0.0,1.0,0.0,0.0]
[1778639135291,79.22,81214.06,0.0,1.0,0.0,0.0]
[1778639138312,79.22,81212.73,0.0,1.0,0.0,0.0]
[1778639143347,79.22,81211.07,0.0,1.0,0.0,0.0]
[1778639145361,79.22,81206.71,0.0,1.0,0.0,0.0]
[1778639146368,79.22,81204.82,0.0,1.0,0.0,0.0]
[1778639147375,79.22,81210.16,0.0,1.0,0.0,0.0]
[1778639148382,79.22,81211.74,0.0,1.0,0.0,0.0]
[1778639153417,79.22,81213.11,0.0,1.0,0.0,0.0]
[1778639154424,79.22,81210.01,0.0,1.0,0.0,0.0]
[1778639155431,79.22,81207.29,0.0,1.0,0.0,0.0]
[1778639157445,79.22,81205.78,0.0,1.0,0.0,0.0]
[1778639159459,79.22,81204.46,0.0,1.0,0.0,0.0]
[1778639160466,79.22,81198.29,0.0,1.0,0.0,0.0]
[1778639161473,79.22,81194.15,0.0,1.0,0.0,0.0]
[1778639163487,79.22,81191.18,0.0,1.0,0.0,0.0]
[1778639164494,79.22,81189.28,0.0,1.0,0.0,0.0]
[1778639165501,79.22,81187.82,0.0,1.0,0.0,0.0]
[1778639166508,79.22,81191.76,0.0,1.0,0.0,0.0]
[1778639167515,79.22,81194.55,0.0,1.0,0.0,0.0]
[1778639170536,79.22,81192.38,0.0,1.0,0.0,0.0]
[1778639171543,79.22,81187.23,0.0,1.0,0.0,0.0]
[1778639172550,79.22,81183.63,0.0,1.0,0.0,0.0]
[1778639177585,79.22,81180.41,0.0,1.0,0.0,0.0]
[1778639178592,79.22,81179.01,0.0,1.0,0.0,0.0]
[1778639182620,79.22,81176.15,0.0,1.0,0.0,0.0]
[1778639183627,79.22,81171.85,0.0,1.0,0.0,0.0]
[1778639184634,79.22,81170.45,0.0,1.0,0.0,0.0]
[1778639185641,79.22,81172.41,0.0,1.0,0.0,0.0]
[1778639188662,79.22,81171.28,0.0,1.0,0.0,0.0]
[1778639191683,79.22,81171.51,0.0,1.0,0.0,0.0]
[1778639196718,79.22,81168.93,0.0,1.0,0.0,0.0]
[1778639201753,79.22,81168.64,0.0,1.0,0.0,0.0]
[1778639203767,79.22,81170.01,0.0,1.0,0.0,0.0]
[1778639204774,79.22,81154.08,0.0,1.0,0.0,0.0]
[1778639205781,79.22,81147.87,0.0,1.0,0.0,0.0]
[1778639210053,79.22,81144.36,0.0,1.0,0.0,0.0]
[1778639210816,79.22,81142.23,0.0,1.0,0.0,0.0]
[1778639213837,79.22,81147.47,0.0,1.0,0.0,0.0]
[1778639214844,79.22,81151.3,0.0,1.0,0.0,0.0]
[1778639215851,79.22,81158.16,0.0,1.0,0.0,0.0]
[1778639217558,79.22,81158.16,0.0,1.0,0.0,0.0]
[1778639217631,79.22,81156.79,0.0,1.0,0.0,0.0]
[1778639217865,79.22,81159.11,0.0,1.0,0.0,0.0]
[1778639218872,79.22,81161.23,0.0,1.0,0.0,0.0]
[1778639219879,79.22,81163.03,0.0,1.0,0.0,0.0]
[1778639221893,79.22,81160.17,0.0,1.0,0.0,0.0]
[1778639222900,79.22,81148.31,0.0,1.0,0.0,0.0]
[1778639223907,79.22,81147.44,0.0,1.0,0.0,0.0]
[1778639225293,79.22,81147.44,0.0,1.0,0.0,0.0]
[1778639225348,79.22,81153.97,0.0,1.0,0.0,0.0]
[1778639225921,79.22,81152.77,0.0,1.0,0.0,0.0]
[1778639226928,79.22,81151.51,0.0,1.0,0.0,0.0]
[1778639227935,79.22,81150.49,0.0,1.0,0.0,0.0]
[1778639231963,79.22,81148.48,0.0,1.0,0.0,0.0]
[1778639232970,79.22,81137.62,0.0,1.0,0.0,0.0]
[1778639233977,79.22,81137.41,0.0,1.0,0.0,0.0]
[1778639238005,79.22,81136.33,0.0,1.0,0.0,0.0]
[1778639239012,79.22,81137.7,0.0,1.0,0.0,0.0]
[1778639244047,79.22,81137.36,0.0,1.0,0.0,0.0]
[1778639246816,79.22,81137.67,0.0,1.0,0.0,0.0]
[1778639252103,79.22,81136.49,0.0,1.0,0.0,0.0]
[1778639253110,79.22,81137.98,0.0,1.0,0.0,0.0]
[1778639254117,79.22,81127.59,0.0,1.0,0.0,0.0]
[1778639255124,79.22,81120.34,0.0,1.0,0.0,0.0]
[1778639256131,79.22,81119.25,0.0,1.0,0.0,0.0]
[1778639257138,79.22,81121.8,0.0,1.0,0.0,0.0]
[1778639258145,79.22,81124.22,0.0,1.0,0.0,0.0]
[1778639260160,79.22,81123.01,0.0,1.0,0.0,0.0]
[1778639261167,79.22,81121.93,0.0,1.0,0.0,0.0]
[1778639265195,79.22,81120.24,0.0,1.0,0.0,0.0]
[1778639267706,79.22,81120.91,0.0,1.0,0.0,0.0]
[1778639267798,79.22,81121.13,0.0,1.0,0.0,0.0]
[1778639269223,79.22,81119.78,0.0,1.0,0.0,0.0]
[1778639276272,79.22,81113.38,0.0,1.0,0.0,0.0]
[1778639277280,79.22,81109.48,0.0,1.0,0.0,0.0]
[1778639279310,79.22,81110.62,0.0,1.0,0.0,0.0]
[1778639282582,79.22,81111.09,0.0,1.0,0.0,0.0]
[1778639282683,79.22,81113.27,0.0,1.0,0.0,0.0]
[1778639286359,79.22,81114.72,0.0,1.0,0.0,0.0]
[1778639287366,79.22,81116.74,0.0,1.0,0.0,0.0]
[1778639288373,79.22,81115.25,0.0,1.0,0.0,0.0]
[1778639289380,79.22,81116.58,0.0,1.0,0.0,0.0]
[1778639291394,79.22,81118.35,0.0,1.0,0.0,0.0]
[1778639292401,79.22,81120.1,0.0,1.0,0.0,0.0]
[1778639293408,79.22,81115.53,0.0,1.0,0.0,0.0]
[1778639294415,79.22,81111.41,0.0,1.0,0.0,0.0]
[1778639295422,79.22,81109.84,0.0,1.0,0.0,0.0]
[1778639296429,79.22,81108.53,0.0,1.0,0.0,0.0]
[1778639298443,79.22,81110.18,0.0,1.0,0.0,0.0]
[1778639300457,79.22,81108.71,0.0,1.0,0.0,0.0]
[1778639305492,79.22,81107.68,0.0,1.0,0.0,0.0]
[1778639306499,79.22,81105.06,0.0,1.0,0.0,0.0]
[1778639308513,79.22,81106.1,0.0,1.0,0.0,0.0]
[1778639311534,79.22,81100.52,0.0,1.0,0.0,0.0]
[1778639312541,79.22,81102.52,0.0,1.0,0.0,0.0]
[1778639314555,79.22,81104.52,0.0,1.0,0.0,0.0]
[1778639318583,79.22,81103.31,0.0,1.0,0.0,0.0]
[1778639319590,79.22,81104.43,0.0,1.0,0.0,0.0]
[1778639323618,79.22,81102.37,0.0,1.0,0.0,0.0]
[1778639325632,79.22,81100.76,0.0,1.0,0.0,0.0]
[1778639325920,79.22,81100.76,0.0,1.0,0.0,0.0]
[1778639331674,79.22,81098.06,0.0,1.0,0.0,0.0]
[1778639332681,79.22,81095.87,0.0,1.0,0.0,0.0]
[1778639333688,79.22,81093.45,0.0,1.0,0.0,0.0]
[1778639337720,79.22,81096.25,0.0,1.0,0.0,0.0]
[1778639338735,79.22,81097.38,0.0,1.0,0.0,0.0]
[1778639339742,79.22,81098.82,0.0,1.0,0.0,0.0]
[1778639340749,79.22,81100.78,0.0,1.0,0.0,0.0]
[1778639341756,79.22,81102.43,0.0,1.0,0.0,0.0]
[1778639346791,79.22,81101.94,0.0,1.0,0.0,0.0]
[1778639352833,79.22,81102.4,0.0,1.0,0.0,0.0]
[1778639353840,79.22,81099.45,0.0,1.0,0.0,0.0]
[1778639354847,79.22,81094.17,0.0,1.0,0.0,0.0]
[1778639355542,79.22,81094.17,0.0,1.0,0.0,0.0]
[1778639357868,79.22,81098.19,0.0,1.0,0.0,0.0]
[1778639358875,79.22,81099.87,0.0,1.0,0.0,0.0]
[1778639359882,79.22,81101.73,0.0,1.0,0.0,0.0]
[1778639364917,79.22,81102.63,0.0,1.0,0.0,0.0]
[1778639367938,79.22,81104.79,0.0,1.0,0.0,0.0]
[1778639368945,79.22,81106.86,0.0,1.0,0.0,0.0]
[1778639371966,79.22,81106.8,0.0,1.0,0.0,0.0]
[1778639378008,79.22,81106.41,0.0,1.0,0.0,0.0]
[1778639383043,79.22,81106.84,0.0,1.0,0.0,0.0]
[1778639385057,79.22,81101.46,0.0,1.0,0.0,0.0]
[1778639390092,79.22,81102.16,0.0,1.0,0.0,0.0]
[1778639394120,79.22,81105.25,0.0,1.0,0.0,0.0]
[1778639395127,79.22,81107.74,0.0,1.0,0.0,0.0]
[1778639398148,79.22,81109.23,0.0,1.0,0.0,0.0]
[1778639399155,79.22,81110.68,0.0,1.0,0.0,0.0]
[1778639402176,79.22,81115.77,0.0,1.0,0.0,0.0]
[1778639403183,79.22,81113.15,0.0,1.0,0.0,0.0]
[1778639404190,79.22,81114.45,0.0,1.0,0.0,0.0]
[1778639405197,79.22,81116.12,0.0,1.0,0.0,0.0]
[1778639406204,79.22,81117.21,0.0,1.0,0.0,0.0]
[1778639410232,79.22,81116.14,0.0,1.0,0.0,0.0]
[1778639411239,79.22,81112.11,0.0,1.0,0.0,0.0]
[1778639416274,79.22,81109.08,0.0,1.0,0.0,0.0]
[1778639417281,79.22,81102.1,0.0,1.0,0.0,0.0]
[1778639418288,79.22,81103.18,0.0,1.0,0.0,0.0]
[1778639421310,79.22,81101.2,0.0,1.0,0.0,0.0]
[1778639424330,79.22,81099.77,0.0,1.0,0.0,0.0]
[1778639425337,79.22,81102.4,0.0,1.0,0.0,0.0]
[1778639426344,79.22,81104.81,0.0,1.0,0.0,0.0]
[1778639428358,79.22,81106.63,0.0,1.0,0.0,0.0]
[1778639431379,79.22,81106.34,0.0,1.0,0.0,0.0]
[1778639433393,79.22,81105.31,0.0,1.0,0.0,0.0]
[1778639438428,79.22,81105.92,0.0,1.0,0.0,0.0]
[1778639443463,79.22,81108.2,0.0,1.0,0.0,0.0]
[1778639448498,79.22,81107.91,0.0,1.0,0.0,0.0]
[1778639453533,79.22,81106.16,0.0,1.0,0.0,0.0]
[1778639456554,79.22,81103.63,0.0,1.0,0.0,0.0]
[1778639461589,79.22,81102.62,0.0,1.0,0.0,0.0]
[1778639465617,79.22,81100.79,0.0,1.0,0.0,0.0]
[1778639466624,79.22,81102.43,0.0,1.0,0.0,0.0]
[1778639468638,79.22,81103.51,0.0,1.0,0.0,0.0]
[1778639469645,79.22,81102.45,0.0,1.0,0.0,0.0]
[1778639470652,79.22,81110.85,0.0,1.0,0.0,0.0]
[1778639471660,79.22,81116.46,0.0,1.0,0.0,0.0]
[1778639472667,79.22,81122.78,0.0,1.0,0.0,0.0]
[1778639477703,79.22,81120.75,0.0,1.0,0.0,0.0]
[1778639479716,79.22,81119.27,0.0,1.0,0.0,0.0]
[1778639482737,79.22,81125.24,0.0,1.0,0.0,0.0]
[1778639485758,79.22,81123.66,0.0,1.0,0.0,0.0]
[1778639486766,79.22,81121.69,0.0,1.0,0.0,0.0]
[1778639487772,79.22,81119.47,0.0,1.0,0.0,0.0]
[1778639489786,79.22,81113.08,0.0,1.0,0.0,0.0]
[1778639490793,79.22,81104.47,0.0,1.0,0.0,0.0]
[1778639491800,79.22,81104.16,0.0,1.0,0.0,0.0]
[1778639492807,79.22,81096.03,0.0,1.0,0.0,0.0]
[1778639493814,79.22,81090.47,0.0,1.0,0.0,0.0]
[1778639501870,79.22,81091.74,0.0,1.0,0.0,0.0]
[1778639506906,79.22,81091.38,0.0,1.0,0.0,0.0]
[1778639509927,79.22,81078.61,0.0,1.0,0.0,0.0]
[1778639510934,79.22,81075.74,0.0,1.0,0.0,0.0]
[1778639516976,79.22,81075.47,0.0,1.0,0.0,0.0]
[1778639517983,79.22,81079.58,0.0,1.0,0.0,0.0]
[1778639518990,79.22,81082.1,0.0,1.0,0.0,0.0]
[1778639524026,79.22,81083.18,0.0,1.0,0.0,0.0]
[1778639525033,79.22,81084.52,0.0,1.0,0.0,0.0]
[1778639525782,79.22,81084.52,0.0,1.0,0.0,0.0]
[1778639526040,79.22,81084.47,0.0,1.0,0.0,0.0]
[1778639526323,79.22,81084.47,0.0,1.0,0.0,0.0]
[1778639529061,79.22,81079.59,0.0,1.0,0.0,0.0]
[1778639530068,79.22,81076.71,0.0,1.0,0.0,0.0]
[1778639535103,79.22,81076.81,0.0,1.0,0.0,0.0]
[1778639537117,79.22,81073.75,0.0,1.0,0.0,0.0]
[1778639538124,79.22,81071.24,0.0,1.0,0.0,0.0]
[1778639542153,79.22,81072.29,0.0,1.0,0.0,0.0]
[1778639547188,79.22,81070.98,0.0,1.0,0.0,0.0]
[1778639550215,79.22,81069.01,0.0,1.0,0.0,0.0]
[1778639551218,79.22,81059.76,0.0,1.0,0.0,0.0]
[1778639552225,79.22,81055.74,0.0,1.0,0.0,0.0]
[1778639553232,79.22,81049.93,0.0,1.0,0.0,0.0]
[1778639554239,79.22,81048.36,0.0,1.0,0.0,0.0]
[1778639556254,79.22,81046.96,0.0,1.0,0.0,0.0]
[1778639558268,79.22,81049.47,0.0,1.0,0.0,0.0]
[1778639559275,79.22,81054.59,0.0,1.0,0.0,0.0]
[1778639562296,79.22,81057.81,0.0,1.0,0.0,0.0]
[1778639563303,79.22,81060.26,0.0,1.0,0.0,0.0]
[1778639564310,79.22,81062.91,0.0,1.0,0.0,0.0]
[1778639565317,79.22,81065.58,0.0,1.0,0.0,0.0]
[1778639566355,79.22,81065.58,0.0,1.0,0.0,0.0]
[1778639567331,79.22,81063.74,0.0,1.0,0.0,0.0]
[1778639568338,79.22,81060.77,0.0,1.0,0.0,0.0]
[1778639572366,79.22,81061.92,0.0,1.0,0.0,0.0]
[1778639574380,79.22,81060.84,0.0,1.0,0.0,0.0]
[1778639575389,79.22,81052.18,0.0,1.0,0.0,0.0]
[1778639576394,79.22,81049.23,0.0,1.0,0.0,0.0]
[1778639577401,79.22,81050.33,0.0,1.0,0.0,0.0]
[1778639579415,79.22,81048.68,0.0,1.0,0.0,0.0]
[1778639580423,79.22,81050.02,0.0,1.0,0.0,0.0]
[1778639581430,79.22,81053.2,0.0,1.0,0.0,0.0]
[1778639582437,79.22,81048.84,0.0,1.0,0.0,0.0]
[1778639583444,79.22,81047.34,0.0,1.0,0.0,0.0]
[1778639584451,79.22,81045.03,0.0,1.0,0.0,0.0]
[1778639585458,79.22,81043.93,0.0,1.0,0.0,0.0]
[1778639586465,79.22,81046.7,0.0,1.0,0.0,0.0]
[1778639587473,79.22,81049.13,0.0,1.0,0.0,0.0]
[1778639589486,79.22,81052.22,0.0,1.0,0.0,0.0]
[1778639592507,79.22,81053.25,0.0,1.0,0.0,0.0]
[1778639593514,79.22,81054.5,0.0,1.0,0.0,0.0]
[1778639594790,79.22,81055.83,0.0,1.0,0.0,0.0]
[1778639595528,79.22,81056.92,0.0,1.0,0.0,0.0]
[1778639599556,79.22,81053.36,0.0,1.0,0.0,0.0]
[1778639600563,79.22,81047.95,0.0,1.0,0.0,0.0]
[1778639602577,79.22,81048.89,0.0,1.0,0.0,0.0]
[1778639608619,79.22,81048.61,0.0,1.0,0.0,0.0]
[1778639613654,79.22,81046.98,0.0,1.0,0.0,0.0]
[1778639614661,79.22,81043.68,0.0,1.0,0.0,0.0]
[1778639615669,79.22,81035.0,0.0,1.0,0.0,0.0]
[1778639616676,79.22,81031.26,0.0,1.0,0.0,0.0]
[1778639617683,79.22,81027.38,0.0,1.0,0.0,0.0]
[1778639618690,79.22,81035.06,0.0,1.0,0.0,0.0]
[1778639619697,79.22,81037.62,0.0,1.0,0.0,0.0]
[1778639623725,79.22,81039.2,0.0,1.0,0.0,0.0]
[1778639629767,79.22,81038.32,0.0,1.0,0.0,0.0]
[1778639633650,79.22,81038.38,0.0,1.0,0.0,0.0]
[1778639633673,79.22,81038.38,0.0,1.0,0.0,0.0]
[1778639634802,79.22,81036.63,0.0,1.0,0.0,0.0]
[1778639636817,79.22,81038.93,0.0,1.0,0.0,0.0]
[1778639638831,79.22,81037.69,0.0,1.0,0.0,0.0]
[1778639643866,79.22,81041.35,0.0,1.0,0.0,0.0]
[1778639646887,79.22,81043.13,0.0,1.0,0.0,0.0]
[1778639647894,79.22,81041.79,0.0,1.0,0.0,0.0]
[1778639648901,79.22,81043.35,0.0,1.0,0.0,0.0]
[1778639653936,79.22,81043.99,0.0,1.0,0.0,0.0]
[1778639658971,79.22,81044.84,0.0,1.0,0.0,0.0]
[1778639662999,79.22,81043.69,0.0,1.0,0.0,0.0]
[1778639668034,79.22,81043.51,0.0,1.0,0.0,0.0]
[1778639671056,79.22,81043.53,0.0,1.0,0.0,0.0]
[1778639676092,79.22,81043.55,0.0,1.0,0.0,0.0]
[1778639681127,79.22,81043.97,0.0,1.0,0.0,0.0]
[1778639683144,79.22,81050.83,0.0,1.0,0.0,0.0]
[1778639685158,79.22,81051.9,0.0,1.0,0.0,0.0]
[1778639691200,79.22,81055.74,0.0,1.0,0.0,0.0]
[1778639696235,79.22,81055.08,0.0,1.0,0.0,0.0]
[1778639697242,79.22,81052.85,0.0,1.0,0.0,0.0]
[1778639698249,79.22,81051.55,0.0,1.0,0.0,0.0]
[1778639703285,79.22,81051.34,0.0,1.0,0.0,0.0]
[1778639706305,79.22,81053.97,0.0,1.0,0.0,0.0]
[1778639707312,79.22,81057.62,0.0,1.0,0.0,0.0]
[1778639709326,79.22,81058.85,0.0,1.0,0.0,0.0]
[1778639713354,79.22,81060.19,0.0,1.0,0.0,0.0]
[1778639718396,79.22,81058.42,0.0,1.0,0.0,0.0]
[1778639719403,79.22,81057.28,0.0,1.0,0.0,0.0]
[1778639721417,79.22,81061.4,0.0,1.0,0.0,0.0]
[1778639722462,79.22,81064.61,0.0,1.0,0.0,0.0]
[1778639728466,79.22,81068.55,0.0,1.0,0.0,0.0]
[1778639731487,79.22,81067.84,0.0,1.0,0.0,0.0]
[1778639734508,79.22,81070.61,0.0,1.0,0.0,0.0]
[1778639739544,79.22,81070.67,0.0,1.0,0.0,0.0]
[1778639741558,79.22,81073.47,0.0,1.0,0.0,0.0]
[1778639742565,79.22,81072.45,0.0,1.0,0.0,0.0]
[1778639747600,79.22,81072.62,0.0,1.0,0.0,0.0]
[1778639750621,79.22,81075.76,0.0,1.0,0.0,0.0]
[1778639751628,79.22,81078.81,0.0,1.0,0.0,0.0]
[1778639755657,79.22,81077.37,0.0,1.0,0.0,0.0]
[1778639760693,79.22,81077.06,0.0,1.0,0.0,0.0]
[1778639764721,79.22,81075.76,0.0,1.0,0.0,0.0]
[1778639766735,79.22,81078.23,0.0,1.0,0.0,0.0]
[1778639771770,79.22,81079.02,0.0,1.0,0.0,0.0]
[1778639776805,79.22,81078.99,0.0,1.0,0.0,0.0]
[1778639781840,79.22,81078.95,0.0,1.0,0.0,0.0]
[1778639786875,79.22,81076.73,0.0,1.0,0.0,0.0]
[1778639787883,79.22,81065.0,0.0,1.0,0.0,0.0]
[1778639788889,79.22,81065.46,0.0,1.0,0.0,0.0]
[1778639791910,79.22,81065.54,0.0,1.0,0.0,0.0]
[1778639793925,79.22,81066.85,0.0,1.0,0.0,0.0]
[1778639795938,79.22,81068.91,0.0,1.0,0.0,0.0]
[1778639796946,79.22,81070.04,0.0,1.0,0.0,0.0]
[1778639798959,79.22,81071.05,0.0,1.0,0.0,0.0]
[1778639803994,79.22,81068.83,0.0,1.0,0.0,0.0]
[1778639809029,79.22,81068.79,0.0,1.0,0.0,0.0]
[1778639813058,79.22,81067.69,0.0,1.0,0.0,0.0]
[1778639814065,79.22,81065.62,0.0,1.0,0.0,0.0]
[1778639815072,79.22,81064.09,0.0,1.0,0.0,0.0]
[1778639820107,79.22,81065.42,0.0,1.0,0.0,0.0]
[1778639822121,79.22,81063.74,0.0,1.0,0.0,0.0]
[1778639823128,79.22,81066.08,0.0,1.0,0.0,0.0]
[1778639828163,79.22,81067.09,0.0,1.0,0.0,0.0]
[1778639834205,79.22,81066.34,0.0,1.0,0.0,0.0]
[1778639839240,79.22,81066.36,0.0,1.0,0.0,0.0]
[1778639842263,79.22,81056.39,0.0,1.0,0.0,0.0]
[1778639843270,79.22,81049.59,0.0,1.0,0.0,0.0]
[1778639849312,79.22,81051.41,0.0,1.0,0.0,0.0]
[1778639850319,79.22,81052.85,0.0,1.0,0.0,0.0]
[1778639851326,79.22,81052.74,0.0,1.0,0.0,0.0]
[1778639857368,79.22,81053.15,0.0,1.0,0.0,0.0]
[1778639862403,79.22,81052.65,0.0,1.0,0.0,0.0]
[1778639866431,79.22,81054.28,0.0,1.0,0.0,0.0]
[1778639868445,79.22,81055.89,0.0,1.0,0.0,0.0]
[1778639873480,79.22,81057.0,0.0,1.0,0.0,0.0]
[1778639876501,79.22,81055.96,0.0,1.0,0.0,0.0]
[1778639886571,79.22,81060.09,0.0,1.0,0.0,0.0]
[1778639887578,79.22,81062.23,0.0,1.0,0.0,0.0]
[1778639892618,79.22,81057.48,0.0,1.0,0.0,0.0]
[1778639893623,79.22,81053.37,0.0,1.0,0.0,0.0]
[1778639894631,79.22,81051.66,0.0,1.0,0.0,0.0]
[1778639899666,79.22,81052.43,0.0,1.0,0.0,0.0]
[1778639904701,79.22,81052.29,0.0,1.0,0.0,0.0]
[1778639910743,79.22,81055.75,0.0,1.0,0.0,0.0]
[1778639911750,79.22,81058.33,0.0,1.0,0.0,0.0]
[1778639912757,79.22,81061.44,0.0,1.0,0.0,0.0]
[1778639913764,79.22,81062.6,0.0,1.0,0.0,0.0]
[1778639918800,79.22,81062.14,0.0,1.0,0.0,0.0]
[1778639919807,79.22,81061.13,0.0,1.0,0.0,0.0]
[1778639922828,79.22,81062.57,0.0,1.0,0.0,0.0]
[1778639927863,79.22,81062.26,0.0,1.0,0.0,0.0]
[1778639928870,79.22,81063.35,0.0,1.0,0.0,0.0]
[1778639929877,79.22,81065.23,0.0,1.0,0.0,0.0]
[1778639934912,79.22,81065.78,0.0,1.0,0.0,0.0]
[1778639936781,79.22,81065.5,0.0,1.0,0.0,0.0]
[1778639938940,79.22,81067.29,0.0,1.0,0.0,0.0]
[1778639939947,79.22,81065.58,0.0,1.0,0.0,0.0]
[1778639944982,79.22,81059.27,0.0,1.0,0.0,0.0]
[1778639948004,79.22,81058.05,0.0,1.0,0.0,0.0]
[1778639953038,79.22,81057.26,0.0,1.0,0.0,0.0]
[1778639954045,79.22,81053.22,0.0,1.0,0.0,0.0]
[1778639955052,79.22,81050.93,0.0,1.0,0.0,0.0]
[1778639958073,79.22,81047.79,0.0,1.0,0.0,0.0]
[1778639963108,79.22,81045.96,0.0,1.0,0.0,0.0]
[1778639968143,79.22,81045.89,0.0,1.0,0.0,0.0]
[1778639970157,79.22,81047.56,0.0,1.0,0.0,0.0]
[1778639971164,79.22,81047.86,0.0,1.0,0.0,0.0]
[1778639976199,79.22,81047.77,0.0,1.0,0.0,0.0]
[1778639979220,79.22,81045.85,0.0,1.0,0.0,0.0]
[1778639981234,79.22,81047.23,0.0,1.0,0.0,0.0]
[1778639984255,79.22,81045.89,0.0,1.0,0.0,0.0]
[1778639986269,79.22,81044.58,0.0,1.0,0.0,0.0]
[1778639987276,79.22,81045.59,0.0,1.0,0.0,0.0]
[1778639992311,79.22,81044.9,0.0,1.0,0.0,0.0]
[1778639998353,79.22,81039.29,0.0,1.0,0.0,0.0]
[1778639999360,79.22,81036.21,0.0,1.0,0.0,0.0]
[1778640001374,79.22,81031.55,0.0,1.0,0.0,0.0]
[1778640002381,79.22,81030.31,0.0,1.0,0.0,0.0]
[1778640006409,79.22,81027.48,0.0,1.0,0.0,0.0]
[1778640007416,79.22,81029.13,0.0,1.0,0.0,0.0]
[1778640008425,79.22,81030.56,0.0,1.0,0.0,0.0]
[1778640010439,79.22,81029.26,0.0,1.0,0.0,0.0]
[1778640015475,79.22,81029.23,0.0,1.0,0.0,0.0]
[1778640017489,79.22,81027.9,0.0,1.0,0.0,0.0]
[1778640022525,79.22,81028.05,0.0,1.0,0.0,0.0]
[1778640023533,79.22,81021.95,0.0,1.0,0.0,0.0]
[1778640024540,79.22,81018.78,0.0,1.0,0.0,0.0]
[1778640026554,79.22,81019.83,0.0,1.0,0.0,0.0]
[1778640027561,79.22,81022.21,0.0,1.0,0.0,0.0]
[1778640031589,79.22,81020.41,0.0,1.0,0.0,0.0]
[1778640036624,79.22,81021.22,0.0,1.0,0.0,0.0]
[1778640037631,79.22,81022.97,0.0,1.0,0.0,0.0]
[1778640039645,79.22,81027.63,0.0,1.0,0.0,0.0]
[1778640041659,79.22,81029.04,0.0,1.0,0.0,0.0]
[1778640042666,79.22,81025.79,0.0,1.0,0.0,0.0]
[1778640047701,79.22,81025.72,0.0,1.0,0.0,0.0]
[1778640053743,79.22,81026.95,0.0,1.0,0.0,0.0]
[1778640054750,79.22,81020.19,0.0,1.0,0.0,0.0]
[1778640055757,79.22,81015.83,0.0,1.0,0.0,0.0]
[1778640057771,79.22,81014.72,0.0,1.0,0.0,0.0]
[1778640061801,79.22,81016.61,0.0,1.0,0.0,0.0]
[1778640063813,79.22,81015.17,0.0,1.0,0.0,0.0]
[1778640068848,79.22,81015.16,0.0,1.0,0.0,0.0]
[1778640069855,79.22,81014.03,0.0,1.0,0.0,0.0]
[1778640075897,79.22,81013.99,0.0,1.0,0.0,0.0]
[1778640077911,79.22,81012.5,0.0,1.0,0.0,0.0]
[1778640083953,79.22,81011.85,0.0,1.0,0.0,0.0]
[1778640084960,79.22,81010.74,0.0,1.0,0.0,0.0]
[1778640093016,79.22,81011.8,0.0,1.0,0.0,0.0]
[1778640094985,79.22,81011.8,0.0,1.0,0.0,0.0]
[1778640097044,79.22,81010.76,0.0,1.0,0.0,0.0]
[1778640102079,79.22,81011.19,0.0,1.0,0.0,0.0]
[1778640107114,79.22,81011.55,0.0,1.0,0.0,0.0]
[1778640112149,79.22,81010.88,0.0,1.0,0.0,0.0]
[1778640114163,79.22,81007.25,0.0,1.0,0.0,0.0]
[1778640115170,79.22,81004.68,0.0,1.0,0.0,0.0]
[1778640116177,79.22,81002.42,0.0,1.0,0.0,0.0]
[1778640121212,79.22,81002.03,0.0,1.0,0.0,0.0]
[1778640123227,79.22,81005.43,0.0,1.0,0.0,0.0]
[1778640124233,79.22,81007.49,0.0,1.0,0.0,0.0]
[1778640126248,79.22,81011.49,0.0,1.0,0.0,0.0]
[1778640127254,79.22,81015.77,0.0,1.0,0.0,0.0]
[1778640128261,79.22,81017.67,0.0,1.0,0.0,0.0]
[1778640133297,79.22,81017.28,0.0,1.0,0.0,0.0]
[1778640135310,79.22,81015.7,0.0,1.0,0.0,0.0]
[1778640136317,79.22,81013.21,0.0,1.0,0.0,0.0]
[1778640140345,79.22,81009.03,0.0,1.0,0.0,0.0]
[1778640141352,79.22,81005.59,0.0,1.0,0.0,0.0]
[1778640142359,79.22,81004.24,0.0,1.0,0.0,0.0]
[1778640147394,79.22,81003.55,0.0,1.0,0.0,0.0]
[1778640150415,79.22,81014.47,0.0,1.0,0.0,0.0]
[1778640151422,79.22,81018.72,0.0,1.0,0.0,0.0]
[1778640154443,79.22,81020.14,0.0,1.0,0.0,0.0]
[1778640159478,79.22,81021.94,0.0,1.0,0.0,0.0]
[1778640160485,79.22,81026.24,0.0,1.0,0.0,0.0]
[1778640161492,79.22,81027.74,0.0,1.0,0.0,0.0]
[1778640166527,79.22,81028.06,0.0,1.0,0.0,0.0]
[1778640168541,79.22,81029.61,0.0,1.0,0.0,0.0]
[1778640171562,79.22,81026.97,0.0,1.0,0.0,0.0]
[1778640172490,79.22,81026.97,0.0,1.0,0.0,0.0]
[1778640172569,79.22,81028.38,0.0,1.0,0.0,0.0]
[1778640177605,79.22,81027.74,0.0,1.0,0.0,0.0]
[1778640182640,79.22,81027.8,0.0,1.0,0.0,0.0]
[1778640187675,79.22,81029.19,0.0,1.0,0.0,0.0]
[1778640192710,79.22,81028.57,0.0,1.0,0.0,0.0]
[1778640197746,79.22,81028.48,0.0,1.0,0.0,0.0]
[1778640202780,79.22,81028.47,0.0,1.0,0.0,0.0]
[1778640207815,79.22,81028.09,0.0,1.0,0.0,0.0]
[1778640211847,79.22,81027.88,0.0,1.0,0.0,0.0]
[1778640216882,79.22,81028.03,0.0,1.0,0.0,0.0]
[1778640220910,79.22,81027.03,0.0,1.0,0.0,0.0]
[1778640224938,79.22,81036.49,0.0,1.0,0.0,0.0]
[1778640229974,79.22,81037.38,0.0,1.0,0.0,0.0]
[1778640230980,79.22,81038.58,0.0,1.0,0.0,0.0]
[1778640231987,79.22,81040.64,0.0,1.0,0.0,0.0]
[1778640234001,79.22,81039.64,0.0,1.0,0.0,0.0]
[1778640238029,79.22,81041.57,0.0,1.0,0.0,0.0]
[1778640242057,79.22,81048.15,0.0,1.0,0.0,0.0]
[1778640243064,79.22,81050.04,0.0,1.0,0.0,0.0]
[1778640246085,79.22,81048.8,0.0,1.0,0.0,0.0]
[1778640247092,79.22,81045.28,0.0,1.0,0.0,0.0]
[1778640249106,79.22,81044.17,0.0,1.0,0.0,0.0]
[1778640251120,79.22,81045.86,0.0,1.0,0.0,0.0]
[1778640256155,79.22,81044.75,0.0,1.0,0.0,0.0]
[1778640257162,79.22,81043.28,0.0,1.0,0.0,0.0]
[1778640259176,79.22,81044.69,0.0,1.0,0.0,0.0]
[1778640264211,79.22,81044.63,0.0,1.0,0.0,0.0]
[1778640268239,79.22,81049.21,0.0,1.0,0.0,0.0]
[1778640271260,79.22,81048.91,0.0,1.0,0.0,0.0]
[1778640276297,79.22,81049.45,0.0,1.0,0.0,0.0]
[1778640279318,79.22,81048.44,0.0,1.0,0.0,0.0]
[1778640284354,79.22,81048.84,0.0,1.0,0.0,0.0]
[1778640290396,79.22,81049.04,0.0,1.0,0.0,0.0]
[1778640296438,79.22,81049.4,0.0,1.0,0.0,0.0]
[1778640297446,79.22,81051.02,0.0,1.0,0.0,0.0]
[1778640300467,79.22,81049.98,0.0,1.0,0.0,0.0]
[1778640310537,79.22,81049.96,0.0,1.0,0.0,0.0]
[1778640314565,79.22,81047.71,0.0,1.0,0.0,0.0]
[1778640315573,79.22,81046.08,0.0,1.0,0.0,0.0]
[1778640316579,79.22,81048.17,0.0,1.0,0.0,0.0]
[1778640317586,79.22,81050.49,0.0,1.0,0.0,0.0]
[1778640321614,79.22,81051.87,0.0,1.0,0.0,0.0]
[1778640326649,79.22,81052.28,0.0,1.0,0.0,0.0]
[1778640329670,79.22,81055.31,0.0,1.0,0.0,0.0]
[1778640330677,79.22,81057.04,0.0,1.0,0.0,0.0]
[1778640331684,79.22,81057.8,0.0,1.0,0.0,0.0]
[1778640336721,79.22,81056.14,0.0,1.0,0.0,0.0]
[1778640341756,79.22,81058.86,0.0,1.0,0.0,0.0]
[1778640346793,79.22,81062.81,0.0,1.0,0.0,0.0]
[1778640347800,79.22,81067.34,0.0,1.0,0.0,0.0]
[1778640349814,79.22,81071.17,0.0,1.0,0.0,0.0]
[1778640351830,79.22,81067.96,0.0,1.0,0.0,0.0]
[1778640352837,79.22,81063.82,0.0,1.0,0.0,0.0]
[1778640357872,79.22,81062.36,0.0,1.0,0.0,0.0]
[1778640358879,79.22,81060.81,0.0,1.0,0.0,0.0]
[1778640361900,79.22,81058.52,0.0,1.0,0.0,0.0]
[1778640363914,79.22,81055.39,0.0,1.0,0.0,0.0]
[1778640364921,79.22,81053.61,0.0,1.0,0.0,0.0]
[1778640368949,79.22,81050.8,0.0,1.0,0.0,0.0]
[1778640369956,79.22,81049.8,0.0,1.0,0.0,0.0]
[1778640371877,79.22,81049.8,0.0,1.0,0.0,0.0]
[1778640371905,79.22,81052.76,0.0,1.0,0.0,0.0]
[1778640378014,79.22,81053.88,0.0,1.0,0.0,0.0]
[1778640382042,79.22,81052.82,0.0,1.0,0.0,0.0]
[1778640387077,79.22,81052.9,0.0,1.0,0.0,0.0]
[1778640388084,79.22,81051.14,0.0,1.0,0.0,0.0]
[1778640392112,79.22,81049.71,0.0,1.0,0.0,0.0]
[1778640393119,79.22,81047.87,0.0,1.0,0.0,0.0]
[1778640394126,79.22,81043.54,0.0,1.0,0.0,0.0]
[1778640395133,79.22,81042.37,0.0,1.0,0.0,0.0]
[1778640399161,79.22,81039.81,0.0,1.0,0.0,0.0]
[1778640404200,79.22,81039.37,0.0,1.0,0.0,0.0]
[1778640409235,79.22,81039.75,0.0,1.0,0.0,0.0]
[1778640414270,79.22,81040.01,0.0,1.0,0.0,0.0]
[1778640419305,79.22,81040.37,0.0,1.0,0.0,0.0]
[1778640424342,79.22,81039.64,0.0,1.0,0.0,0.0]
[1778640430384,79.22,81039.19,0.0,1.0,0.0,0.0]
[1778640435419,79.22,81038.28,0.0,1.0,0.0,0.0]
[1778640436426,79.22,81035.38,0.0,1.0,0.0,0.0]
[1778640440454,79.22,81034.21,0.0,1.0,0.0,0.0]
[1778640443475,79.22,81035.34,0.0,1.0,0.0,0.0]
[1778640448510,79.22,81034.82,0.0,1.0,0.0,0.0]
[1778640450524,79.22,81031.04,0.0,1.0,0.0,0.0]
[1778640451531,79.22,81030.71,0.0,1.0,0.0,0.0]
[1778640454553,79.22,81032.49,0.0,1.0,0.0,0.0]
[1778640457574,79.22,81033.62,0.0,1.0,0.0,0.0]
[1778640460417,79.22,81033.24,0.0,1.0,0.0,0.0]
[1778640460595,79.22,81036.39,0.0,1.0,0.0,0.0]
[1778640461602,79.22,81037.87,0.0,1.0,0.0,0.0]
[1778640464623,79.22,81035.19,0.0,1.0,0.0,0.0]
[1778640469658,79.22,81034.5,0.0,1.0,0.0,0.0]
[1778640472679,79.22,81032.15,0.0,1.0,0.0,0.0]
[1778640473686,79.22,81031.03,0.0,1.0,0.0,0.0]
[1778640478721,79.22,81032.48,0.0,1.0,0.0,0.0]
[1778640481746,79.22,81031.34,0.0,1.0,0.0,0.0]
[1778640482753,79.22,81038.02,0.0,1.0,0.0,0.0]
[1778640483760,79.22,81041.11,0.0,1.0,0.0,0.0]
[1778640484767,79.22,81043.68,0.0,1.0,0.0,0.0]
[1778640485774,79.22,81044.9,0.0,1.0,0.0,0.0]
[1778640486781,79.22,81046.27,0.0,1.0,0.0,0.0]
[1778640488795,79.22,81044.69,0.0,1.0,0.0,0.0]
[1778640494837,79.22,81045.28,0.0,1.0,0.0,0.0]
[1778640500879,79.22,81045.44,0.0,1.0,0.0,0.0]
[1778640503900,79.22,81044.35,0.0,1.0,0.0,0.0]
[1778640505914,79.22,81041.55,0.0,1.0,0.0,0.0]
[1778640507931,79.22,81040.49,0.0,1.0,0.0,0.0]
[1778640511957,79.22,81040.43,0.0,1.0,0.0,0.0]
[1778640516992,79.22,81040.27,0.0,1.0,0.0,0.0]
[1778640517999,79.22,81035.58,0.0,1.0,0.0,0.0]
[1778640519006,79.22,81032.77,0.0,1.0,0.0,0.0]
[1778640521021,79.22,81031.68,0.0,1.0,0.0,0.0]
[1778640527063,79.22,81031.61,0.0,1.0,0.0,0.0]
[1778640529077,79.22,81029.61,0.0,1.0,0.0,0.0]
[1778640530084,79.22,81028.37,0.0,1.0,0.0,0.0]
[1778640535120,79.22,81028.17,0.0,1.0,0.0,0.0]
[1778640538141,79.22,81025.53,0.0,1.0,0.0,0.0]
[1778640543176,79.22,81025.57,0.0,1.0,0.0,0.0]
[1778640544183,79.22,81023.85,0.0,1.0,0.0,0.0]
[1778640549218,79.22,81023.54,0.0,1.0,0.0,0.0]
[1778640554253,79.22,81023.71,0.0,1.0,0.0,0.0]
[1778640555260,79.22,81024.92,0.0,1.0,0.0,0.0]
[1778640559290,79.22,81026.62,0.0,1.0,0.0,0.0]
[1778640561302,79.22,81027.9,0.0,1.0,0.0,0.0]
[1778640563317,79.22,81029.22,0.0,1.0,0.0,0.0]
[1778640564323,79.22,81032.75,0.0,1.0,0.0,0.0]
[1778640569358,79.22,81033.15,0.0,1.0,0.0,0.0]
[1778640571372,79.22,81033.03,0.0,1.0,0.0,0.0]
[1778640576407,79.22,81032.22,0.0,1.0,0.0,0.0]
[1778640579428,79.22,81030.82,0.0,1.0,0.0,0.0]
[1778640584464,79.22,81030.3,0.0,1.0,0.0,0.0]
[1778640589499,79.22,81030.62,0.0,1.0,0.0,0.0]
[1778640594536,79.22,81031.1,0.0,1.0,0.0,0.0]
[1778640599570,79.22,81031.84,0.0,1.0,0.0,0.0]
[1778640600577,79.22,81034.72,0.0,1.0,0.0,0.0]
[1778640601584,79.22,81039.3,0.0,1.0,0.0,0.0]
[1778640602591,79.22,81042.49,0.0,1.0,0.0,0.0]
[1778640604605,79.22,81041.08,0.0,1.0,0.0,0.0]
[1778640611654,79.22,81042.53,0.0,1.0,0.0,0.0]
[1778640617350,79.22,81041.8,0.0,1.0,0.0,0.0]
[1778640623740,79.22,81041.84,0.0,1.0,0.0,0.0]
[1778640629782,79.22,81041.58,0.0,1.0,0.0,0.0]
[1778640633810,79.22,81041.51,0.0,1.0,0.0,0.0]
[1778640638845,79.22,81041.58,0.0,1.0,0.0,0.0]
[1778640645896,79.22,81041.78,0.0,1.0,0.0,0.0]
[1778640651938,79.22,81043.36,0.0,1.0,0.0,0.0]
[1778640656973,79.22,81041.97,0.0,1.0,0.0,0.0]
[1778640658987,79.22,81043.19,0.0,1.0,0.0,0.0]
[1778640664023,79.22,81043.42,0.0,1.0,0.0,0.0]
[1778640669059,79.22,81042.68,0.0,1.0,0.0,0.0]
[1778640674093,79.22,81043.53,0.0,1.0,0.0,0.0]
[1778640679129,79.22,81043.64,0.0,1.0,0.0,0.0]
[1778640684164,79.22,81043.48,0.0,1.0,0.0,0.0]
[1778640689199,79.22,81041.99,0.0,1.0,0.0,0.0]
[1778640690206,79.22,81040.89,0.0,1.0,0.0,0.0]
[1778640691213,79.22,81040.56,0.0,1.0,0.0,0.0]
[1778640694234,79.22,81041.88,0.0,1.0,0.0,0.0]
[1778640699269,79.22,81041.92,0.0,1.0,0.0,0.0]
[1778640701283,79.22,81044.86,0.0,1.0,0.0,0.0]
[1778640702290,79.22,81046.56,0.0,1.0,0.0,0.0]
[1778640707325,79.22,81047.6,0.0,1.0,0.0,0.0]
[1778640710347,79.22,81046.6,0.0,1.0,0.0,0.0]
[1778640715382,79.22,81046.82,0.0,1.0,0.0,0.0]
[1778640718403,79.22,81049.09,0.0,1.0,0.0,0.0]
[1778640719410,79.22,81058.31,0.0,1.0,0.0,0.0]
[1778640720417,79.22,81061.58,0.0,1.0,0.0,0.0]
[1778640722431,79.22,81059.08,0.0,1.0,0.0,0.0]
[1778640723438,79.22,81057.79,0.0,1.0,0.0,0.0]
[1778640729480,79.22,81058.98,0.0,1.0,0.0,0.0]
[1778640733508,79.22,81057.91,0.0,1.0,0.0,0.0]
[1778640737536,79.22,81058.98,0.0,1.0,0.0,0.0]
[1778640740557,79.22,81056.21,0.0,1.0,0.0,0.0]
[1778640741564,79.22,81057.96,0.0,1.0,0.0,0.0]
[1778640743578,79.22,81056.49,0.0,1.0,0.0,0.0]
[1778640744942,79.22,81055.09,0.0,1.0,0.0,0.0]
[1778640747606,79.22,81056.4,0.0,1.0,0.0,0.0]
[1778640749620,79.22,81052.91,0.0,1.0,0.0,0.0]
[1778640751634,79.22,81050.82,0.0,1.0,0.0,0.0]
[1778640756669,79.22,81050.46,0.0,1.0,0.0,0.0]
[1778640757676,79.22,81052.93,0.0,1.0,0.0,0.0]
[1778640758689,79.22,81054.0,0.0,1.0,0.0,0.0]
[1778640761710,79.22,81055.16,0.0,1.0,0.0,0.0]
[1778640763724,79.22,81056.16,0.0,1.0,0.0,0.0]
[1778640767752,79.22,81059.08,0.0,1.0,0.0,0.0]
[1778640769766,79.22,81061.67,0.0,1.0,0.0,0.0]
[1778640771780,79.22,81059.97,0.0,1.0,0.0,0.0]
[1778640776815,79.22,81060.56,0.0,1.0,0.0,0.0]
[1778640779836,79.22,81059.16,0.0,1.0,0.0,0.0]
[1778640781850,79.22,81057.14,0.0,1.0,0.0,0.0]
[1778640786885,79.22,81057.09,0.0,1.0,0.0,0.0]
[1778640791920,79.22,81057.42,0.0,1.0,0.0,0.0]
[1778640796956,79.22,81057.38,0.0,1.0,0.0,0.0]
[1778640801990,79.22,81056.65,0.0,1.0,0.0,0.0]
[1778640804006,79.22,81058.7,0.0,1.0,0.0,0.0]
[1778640805012,79.22,81057.53,0.0,1.0,0.0,0.0]
[1778640806019,79.22,81052.19,0.0,1.0,0.0,0.0]
[1778640807026,79.22,81034.0,0.0,1.0,0.0,0.0]
[1778640808033,79.22,81025.2,0.0,1.0,0.0,0.0]
[1778640810047,79.22,81021.78,0.0,1.0,0.0,0.0]
[1778640811054,79.22,81020.08,0.0,1.0,0.0,0.0]
[1778640812063,79.22,81017.75,0.0,1.0,0.0,0.0]
[1778640815082,79.22,81014.97,0.0,1.0,0.0,0.0]
[1778640816089,79.22,81013.75,0.0,1.0,0.0,0.0]
[1778640818103,79.22,81012.67,0.0,1.0,0.0,0.0]
[1778640825152,79.22,81013.3,0.0,1.0,0.0,0.0]
[1778640829180,79.22,81020.13,0.0,1.0,0.0,0.0]
[1778640830187,79.22,81021.59,0.0,1.0,0.0,0.0]
[1778640832201,79.22,81024.65,0.0,1.0,0.0,0.0]
[1778640837236,79.22,81023.94,0.0,1.0,0.0,0.0]
[1778640840257,79.22,81022.56,0.0,1.0,0.0,0.0]
[1778640844286,79.22,81020.82,0.0,1.0,0.0,0.0]
[1778640845293,79.22,81019.8,0.0,1.0,0.0,0.0]
[1778640846300,79.22,81017.71,0.0,1.0,0.0,0.0]
[1778640849321,79.22,81018.85,0.0,1.0,0.0,0.0]
[1778640854356,79.22,81019.47,0.0,1.0,0.0,0.0]
[1778640860398,79.22,81019.64,0.0,1.0,0.0,0.0]
[1778640865433,79.22,81019.06,0.0,1.0,0.0,0.0]
[1778640870468,79.22,81019.56,0.0,1.0,0.0,0.0]
[1778640872335,79.22,81019.56,0.0,1.0,0.0,0.0]
[1778640877527,79.22,81019.43,0.0,1.0,0.0,0.0]
[1778640880549,79.22,81024.84,0.0,1.0,0.0,0.0]
[1778640881556,79.22,81029.8,0.0,1.0,0.0,0.0]
[1778640886591,79.22,81029.49,0.0,1.0,0.0,0.0]
[1778640887598,79.22,81028.2,0.0,1.0,0.0,0.0]
[1778640889612,79.22,81025.33,0.0,1.0,0.0,0.0]
[1778640890619,79.22,81024.12,0.0,1.0,0.0,0.0]
[1778640895654,79.22,81022.98,0.0,1.0,0.0,0.0]
[1778640897668,79.22,81010.34,0.0,1.0,0.0,0.0]
[1778640898675,79.22,81007.37,0.0,1.0,0.0,0.0]
[1778640903710,79.22,81006.65,0.0,1.0,0.0,0.0]
[1778640905724,79.22,81005.03,0.0,1.0,0.0,0.0]
[1778640910759,79.22,81004.98,0.0,1.0,0.0,0.0]
[1778640913780,79.22,81006.41,0.0,1.0,0.0,0.0]
[1778640917808,79.22,81005.18,0.0,1.0,0.0,0.0]
[1778640918673,79.22,81005.18,0.0,1.0,0.0,0.0]
[1778640918815,79.22,81006.13,0.0,1.0,0.0,0.0]
[1778640920770,79.22,81005.73,0.0,1.0,0.0,0.0]
[1778640924857,79.22,81008.21,0.0,1.0,0.0,0.0]
[1778640929892,79.22,81007.68,0.0,1.0,0.0,0.0]
[1778640931906,79.22,81004.48,0.0,1.0,0.0,0.0]
[1778640933920,79.22,81005.65,0.0,1.0,0.0,0.0]
[1778640935934,79.22,81003.88,0.0,1.0,0.0,0.0]
[1778640937951,79.22,81005.24,0.0,1.0,0.0,0.0]
[1778640941993,79.22,81008.14,0.0,1.0,0.0,0.0]
[1778640943000,79.22,81009.7,0.0,1.0,0.0,0.0]
[1778640947030,79.22,81012.37,0.0,1.0,0.0,0.0]
[1778640948037,79.22,81016.2,0.0,1.0,0.0,0.0]
[1778640956095,79.22,81016.0,0.0,1.0,0.0,0.0]
[1778640957102,79.22,81014.45,0.0,1.0,0.0,0.0]
[1778640962137,79.22,81014.7,0.0,1.0,0.0,0.0]
[1778640966165,79.22,81016.74,0.0,1.0,0.0,0.0]
[1778640967172,79.22,81024.57,0.0,1.0,0.0,0.0]
[1778640968179,79.22,81034.59,0.0,1.0,0.0,0.0]
[1778640969187,79.22,81040.68,0.0,1.0,0.0,0.0]
[1778640970194,79.22,81043.0,0.0,1.0,0.0,0.0]
[1778640971201,79.22,81039.45,0.0,1.0,0.0,0.0]
[1778640972208,79.22,81035.43,0.0,1.0,0.0,0.0]
[1778640973215,79.22,81032.69,0.0,1.0,0.0,0.0]
[1778640974222,79.22,81027.19,0.0,1.0,0.0,0.0]
[1778640975229,79.22,81028.93,0.0,1.0,0.0,0.0]
[1778640978251,79.22,81031.02,0.0,1.0,0.0,0.0]
[1778640982279,79.22,81029.83,0.0,1.0,0.0,0.0]
[1778640983286,79.22,81028.16,0.0,1.0,0.0,0.0]
[1778640984293,79.22,81029.6,0.0,1.0,0.0,0.0]
[1778640985301,79.22,81031.51,0.0,1.0,0.0,0.0]
[1778640986308,79.22,81035.52,0.0,1.0,0.0,0.0]
[1778640987315,79.22,81033.63,0.0,1.0,0.0,0.0]
[1778640989352,79.22,81034.19,0.0,1.0,0.0,0.0]
[1778640989444,79.22,81035.37,0.0,1.0,0.0,0.0]
[1778640991343,79.22,81036.06,0.0,1.0,0.0,0.0]
[1778640995371,79.22,81035.01,0.0,1.0,0.0,0.0]
[1778641000407,79.22,81034.85,0.0,1.0,0.0,0.0]
[1778641001413,79.22,81033.86,0.0,1.0,0.0,0.0]
[1778641004434,79.22,81035.13,0.0,1.0,0.0,0.0]
[1778641008462,79.22,81039.55,0.0,1.0,0.0,0.0]
[1778641009469,79.22,81041.71,0.0,1.0,0.0,0.0]
[1778641010476,79.22,81042.76,0.0,1.0,0.0,0.0]
[1778641014504,79.22,81041.5,0.0,1.0,0.0,0.0]
[1778641016518,79.22,81040.18,0.0,1.0,0.0,0.0]
[1778641018532,79.22,81037.15,0.0,1.0,0.0,0.0]
[1778641019539,79.22,81034.01,0.0,1.0,0.0,0.0]
[1778641021553,79.22,81037.6,0.0,1.0,0.0,0.0]
[1778641022560,79.22,81040.33,0.0,1.0,0.0,0.0]
[1778641025581,79.22,81038.13,0.0,1.0,0.0,0.0]
[1778641030616,79.22,81037.78,0.0,1.0,0.0,0.0]
[1778641035651,79.22,81037.88,0.0,1.0,0.0,0.0]
[1778641040686,79.22,81040.34,0.0,1.0,0.0,0.0]
[1778641041693,79.22,81044.49,0.0,1.0,0.0,0.0]
[1778641042700,79.22,81045.74,0.0,1.0,0.0,0.0]
[1778641046728,79.22,81044.26,0.0,1.0,0.0,0.0]
[1778641048742,79.22,81042.51,0.0,1.0,0.0,0.0]
[1778641051763,79.22,81041.8,0.0,1.0,0.0,0.0]
[1778641059819,79.22,81042.87,0.0,1.0,0.0,0.0]
[1778641064854,79.22,81043.63,0.0,1.0,0.0,0.0]
[1778641069889,79.22,81042.15,0.0,1.0,0.0,0.0]
[1778641073917,79.22,81044.55,0.0,1.0,0.0,0.0]
[1778641077949,79.22,81039.46,0.0,1.0,0.0,0.0]
[1778641078953,79.22,81036.92,0.0,1.0,0.0,0.0]
[1778641083988,79.22,81037.44,0.0,1.0,0.0,0.0]
[1778641089024,79.22,81036.89,0.0,1.0,0.0,0.0]
[1778641094058,79.22,81036.02,0.0,1.0,0.0,0.0]
[1778641099093,79.22,81025.12,0.0,1.0,0.0,0.0]
[1778641100100,79.22,81021.32,0.0,1.0,0.0,0.0]
[1778641101107,79.22,81022.06,0.0,1.0,0.0,0.0]
[1778641105135,79.22,81019.94,0.0,1.0,0.0,0.0]
[1778641110170,79.22,81021.5,0.0,1.0,0.0,0.0]
[1778641111177,79.22,81022.75,0.0,1.0,0.0,0.0]
[1778641113581,79.22,81022.15,0.0,1.0,0.0,0.0]
[1778641121247,79.22,81022.51,0.0,1.0,0.0,0.0]
[1778641126282,79.22,81021.24,0.0,1.0,0.0,0.0]
[1778641131317,79.22,81020.76,0.0,1.0,0.0,0.0]
[1778641136353,79.22,81020.95,0.0,1.0,0.0,0.0]
[1778641137359,79.22,81022.19,0.0,1.0,0.0,0.0]
[1778641140380,79.22,81023.6,0.0,1.0,0.0,0.0]
[1778641141387,79.22,81025.77,0.0,1.0,0.0,0.0]
[1778641144410,79.22,81026.98,0.0,1.0,0.0,0.0]
[1778641148438,79.22,81028.17,0.0,1.0,0.0,0.0]
[1778641149445,79.22,81029.97,0.0,1.0,0.0,0.0]
[1778641150452,79.22,81033.48,0.0,1.0,0.0,0.0]
[1778641155487,79.22,81032.42,0.0,1.0,0.0,0.0]
[1778641160522,79.22,81032.22,0.0,1.0,0.0,0.0]
[1778641161529,79.22,81028.67,0.0,1.0,0.0,0.0]
[1778641162536,79.22,81025.2,0.0,1.0,0.0,0.0]
[1778641163543,79.22,81023.96,0.0,1.0,0.0,0.0]
[1778641164550,79.22,81025.45,0.0,1.0,0.0,0.0]
[1778641169585,79.22,81026.32,0.0,1.0,0.0,0.0]
[1778641171599,79.22,81025.84,0.0,1.0,0.0,0.0]
[1778641176634,79.22,81026.07,0.0,1.0,0.0,0.0]
[1778641181669,79.22,81026.69,0.0,1.0,0.0,0.0]
[1778641183683,79.22,81028.52,0.0,1.0,0.0,0.0]
[1778641186705,79.22,81027.55,0.0,1.0,0.0,0.0]
[1778641189725,79.22,81033.25,0.0,1.0,0.0,0.0]
[1778641190732,79.22,81036.61,0.0,1.0,0.0,0.0]
[1778641192746,79.22,81039.48,0.0,1.0,0.0,0.0]
[1778641193753,79.22,81040.88,0.0,1.0,0.0,0.0]
[1778641196774,79.22,81042.39,0.0,1.0,0.0,0.0]
[1778641198788,79.22,81039.26,0.0,1.0,0.0,0.0]
[1778641200802,79.22,81036.08,0.0,1.0,0.0,0.0]
[1778641201809,79.22,81026.66,0.0,1.0,0.0,0.0]
[1778641202816,79.22,81023.11,0.0,1.0,0.0,0.0]
[1778641204830,79.22,81019.33,0.0,1.0,0.0,0.0]
[1778641205837,79.22,81017.64,0.0,1.0,0.0,0.0]
[1778641206844,79.22,81018.77,0.0,1.0,0.0,0.0]
[1778641208859,79.22,81021.04,0.0,1.0,0.0,0.0]
[1778641212887,79.22,81019.7,0.0,1.0,0.0,0.0]
[1778641217922,79.22,81023.51,0.0,1.0,0.0,0.0]
[1778641222957,79.22,81024.92,0.0,1.0,0.0,0.0]
[1778641223964,79.22,81026.25,0.0,1.0,0.0,0.0]
[1778641225978,79.22,81023.62,0.0,1.0,0.0,0.0]
[1778641230007,79.22,81024.67,0.0,1.0,0.0,0.0]
[1778641231013,79.22,81024.83,0.0,1.0,0.0,0.0]
[1778641232021,79.22,81026.19,0.0,1.0,0.0,0.0]
[1778641233030,79.22,81028.01,0.0,1.0,0.0,0.0]
[1778641234037,79.22,81029.51,0.0,1.0,0.0,0.0]
[1778641239072,79.22,81029.03,0.0,1.0,0.0,0.0]
[1778641244107,79.22,81029.05,0.0,1.0,0.0,0.0]
[1778641246121,79.22,81027.83,0.0,1.0,0.0,0.0]
[1778641247128,79.22,81027.11,0.0,1.0,0.0,0.0]
[1778641250149,79.22,81024.84,0.0,1.0,0.0,0.0]
[1778641254367,79.22,81026.11,0.0,1.0,0.0,0.0]
[1778641260219,79.22,81025.2,0.0,1.0,0.0,0.0]
[1778641262233,79.22,81026.29,0.0,1.0,0.0,0.0]
[1778641263240,79.22,81028.22,0.0,1.0,0.0,0.0]
[1778641264247,79.22,81032.98,0.0,1.0,0.0,0.0]
[1778641265543,79.22,81032.98,0.0,1.0,0.0,0.0]
[1778641265594,79.22,81037.84,0.0,1.0,0.0,0.0]
[1778641271296,79.22,81038.14,0.0,1.0,0.0,0.0]
[1778641273310,79.22,81036.49,0.0,1.0,0.0,0.0]
[1778641276331,79.22,81034.02,0.0,1.0,0.0,0.0]
[1778641277338,79.22,81031.41,0.0,1.0,0.0,0.0]
[1778641278345,79.22,81028.36,0.0,1.0,0.0,0.0]
[1778641279352,79.22,81032.87,0.0,1.0,0.0,0.0]
[1778641284387,79.22,81033.95,0.0,1.0,0.0,0.0]
[1778641285401,79.22,81035.7,0.0,1.0,0.0,0.0]
[1778641286402,79.22,81045.51,0.0,1.0,0.0,0.0]
[1778641287409,79.22,81047.79,0.0,1.0,0.0,0.0]
[1778641288416,79.22,81046.81,0.0,1.0,0.0,0.0]
[1778641291437,79.22,81046.44,0.0,1.0,0.0,0.0]
[1778641292444,79.22,81049.13,0.0,1.0,0.0,0.0]
[1778641293451,79.22,81050.73,0.0,1.0,0.0,0.0]
[1778641296472,79.22,81049.36,0.0,1.0,0.0,0.0]
[1778641300502,79.22,81047.38,0.0,1.0,0.0,0.0]
[1778641305537,79.22,81043.83,0.0,1.0,0.0,0.0]
[1778641306544,79.22,81042.04,0.0,1.0,0.0,0.0]
[1778641307551,79.22,81043.1,0.0,1.0,0.0,0.0]
[1778641308558,79.22,81042.13,0.0,1.0,0.0,0.0]
[1778641313594,79.22,81045.98,0.0,1.0,0.0,0.0]
[1778641314601,79.22,81047.31,0.0,1.0,0.0,0.0]
[1778641319637,79.22,81047.81,0.0,1.0,0.0,0.0]
[1778641322658,79.22,81049.29,0.0,1.0,0.0,0.0]
[1778641324672,79.22,81050.53,0.0,1.0,0.0,0.0]
[1778641331723,79.22,81049.2,0.0,1.0,0.0,0.0]
[1778641337765,79.22,81049.34,0.0,1.0,0.0,0.0]
[1778641343810,79.22,81049.25,0.0,1.0,0.0,0.0]
[1778641348845,79.22,81047.9,0.0,1.0,0.0,0.0]
[1778641351866,79.22,81047.91,0.0,1.0,0.0,0.0]
[1778641353880,79.22,81048.99,0.0,1.0,0.0,0.0]
[1778641355894,79.22,81050.9,0.0,1.0,0.0,0.0]
[1778641360929,79.22,81050.51,0.0,1.0,0.0,0.0]
[1778641362943,79.22,81051.76,0.0,1.0,0.0,0.0]
[1778641363950,79.22,81053.7,0.0,1.0,0.0,0.0]
[1778641364957,79.22,81056.33,0.0,1.0,0.0,0.0]
[1778641370999,79.22,81056.04,0.0,1.0,0.0,0.0]
[1778641376035,79.22,81055.54,0.0,1.0,0.0,0.0]
[1778641377042,79.22,81054.11,0.0,1.0,0.0,0.0]
[1778641381650,79.22,81052.89,0.0,1.0,0.0,0.0]
[1778641387112,79.22,81054.42,0.0,1.0,0.0,0.0]
[1778641390133,79.22,81052.62,0.0,1.0,0.0,0.0]
[1778641392147,79.22,81050.58,0.0,1.0,0.0,0.0]
[1778641393154,79.22,81044.98,0.0,1.0,0.0,0.0]
[1778641394161,79.22,81043.82,0.0,1.0,0.0,0.0]
[1778641399196,79.22,81043.66,0.0,1.0,0.0,0.0]
[1778641403225,79.22,81039.42,0.0,1.0,0.0,0.0]
[1778641404232,79.22,81035.29,0.0,1.0,0.0,0.0]
[1778641409267,79.22,81034.87,0.0,1.0,0.0,0.0]
[1778641412288,79.22,81035.57,0.0,1.0,0.0,0.0]
[1778641417323,79.22,81035.62,0.0,1.0,0.0,0.0]
[1778641422358,79.22,81035.75,0.0,1.0,0.0,0.0]
[1778641427393,79.22,81036.06,0.0,1.0,0.0,0.0]
[1778641432428,79.22,81036.0,0.0,1.0,0.0,0.0]
[1778641437463,79.22,81036.77,0.0,1.0,0.0,0.0]
[1778641445520,79.22,81035.95,0.0,1.0,0.0,0.0]
[1778641446527,79.22,81037.15,0.0,1.0,0.0,0.0]
[1778641448541,79.22,81044.02,0.0,1.0,0.0,0.0]
[1778641449548,79.22,81047.13,0.0,1.0,0.0,0.0]
[1778641454583,79.22,81046.96,0.0,1.0,0.0,0.0]
[1778641458611,79.22,81051.22,0.0,1.0,0.0,0.0]
[1778641459618,79.22,81053.27,0.0,1.0,0.0,0.0]
[1778641461632,79.22,81051.61,0.0,1.0,0.0,0.0]
[1778641463646,79.22,81049.76,0.0,1.0,0.0,0.0]
[1778641469688,79.22,81049.39,0.0,1.0,0.0,0.0]
[1778641471703,79.22,81052.68,0.0,1.0,0.0,0.0]
[1778641478751,79.22,81050.77,0.0,1.0,0.0,0.0]
[1778641482779,79.22,81044.59,0.0,1.0,0.0,0.0]
[1778641483787,79.22,81043.55,0.0,1.0,0.0,0.0]
[1778641485800,79.22,81042.54,0.0,1.0,0.0,0.0]
[1778641486807,79.22,81044.1,0.0,1.0,0.0,0.0]
[1778641491842,79.22,81043.89,0.0,1.0,0.0,0.0]
[1778641492849,79.22,81042.8,0.0,1.0,0.0,0.0]
[1778641497884,79.22,81043.36,0.0,1.0,0.0,0.0]
[1778641498891,79.22,81045.54,0.0,1.0,0.0,0.0]
[1778641500905,79.22,81046.58,0.0,1.0,0.0,0.0]
[1778641501912,79.22,81047.9,0.0,1.0,0.0,0.0]
[1778641502921,79.22,81053.37,0.0,1.0,0.0,0.0]
[1778641507954,79.22,81055.82,0.0,1.0,0.0,0.0]
[1778641513004,79.22,81056.76,0.0,1.0,0.0,0.0]
[1778641518043,79.22,81056.12,0.0,1.0,0.0,0.0]
[1778641523078,79.22,81055.94,0.0,1.0,0.0,0.0]
[1778641528114,79.22,81057.24,0.0,1.0,0.0,0.0]
[1778641530128,79.22,81058.56,0.0,1.0,0.0,0.0]
[1778641531135,79.22,81058.62,0.0,1.0,0.0,0.0]
[1778641532142,79.22,81056.71,0.0,1.0,0.0,0.0]
[1778641534156,79.22,81058.91,0.0,1.0,0.0,0.0]
[1778641535163,79.22,81061.14,0.0,1.0,0.0,0.0]
[1778641538184,79.22,81060.1,0.0,1.0,0.0,0.0]
[1778641539191,79.22,81061.1,0.0,1.0,0.0,0.0]
[1778641541205,79.22,81067.76,0.0,1.0,0.0,0.0]
[1778641542212,79.22,81069.82,0.0,1.0,0.0,0.0]
[1778641548254,79.22,81069.89,0.0,1.0,0.0,0.0]
[1778641556310,79.22,81069.05,0.0,1.0,0.0,0.0]
[1778641561345,79.22,81069.83,0.0,1.0,0.0,0.0]
[1778641566380,79.22,81069.95,0.0,1.0,0.0,0.0]
[1778641571415,79.22,81070.58,0.0,1.0,0.0,0.0]
[1778641576450,79.22,81070.28,0.0,1.0,0.0,0.0]
[1778641581485,79.22,81069.57,0.0,1.0,0.0,0.0]
[1778641583499,79.22,81067.72,0.0,1.0,0.0,0.0]
[1778641584506,79.22,81060.56,0.0,1.0,0.0,0.0]
[1778641585513,79.22,81057.44,0.0,1.0,0.0,0.0]
[1778641586520,79.22,81054.24,0.0,1.0,0.0,0.0]
[1778641589541,79.22,81055.42,0.0,1.0,0.0,0.0]
[1778641590548,79.22,81056.71,0.0,1.0,0.0,0.0]
[1778641591555,79.22,81056.49,0.0,1.0,0.0,0.0]
[1778641596592,79.22,81055.24,0.0,1.0,0.0,0.0]
[1778641601625,79.22,81055.28,0.0,1.0,0.0,0.0]
[1778641606661,79.22,81056.36,0.0,1.0,0.0,0.0]
[1778641611695,79.22,81057.28,0.0,1.0,0.0,0.0]
[1778641614716,79.22,81058.44,0.0,1.0,0.0,0.0]
[1778641618744,79.22,81057.21,0.0,1.0,0.0,0.0]
[1778641623779,79.22,81056.99,0.0,1.0,0.0,0.0]
[1778641624786,79.22,81055.81,0.0,1.0,0.0,0.0]
[1778641626802,79.22,81048.79,0.0,1.0,0.0,0.0]
[1778641627809,79.22,81037.43,0.0,1.0,0.0,0.0]
[1778641628816,79.22,81036.88,0.0,1.0,0.0,0.0]
[1778641633851,79.22,81035.94,0.0,1.0,0.0,0.0]
[1778641638889,79.22,81034.63,0.0,1.0,0.0,0.0]
[1778641639893,79.22,81033.56,0.0,1.0,0.0,0.0]
[1778641644928,79.22,81033.77,0.0,1.0,0.0,0.0]
[1778641650970,79.22,81034.44,0.0,1.0,0.0,0.0]
[1778641651977,79.22,81034.15,0.0,1.0,0.0,0.0]
[1778641656007,79.22,81036.06,0.0,1.0,0.0,0.0]
[1778641657014,79.22,81037.69,0.0,1.0,0.0,0.0]
[1778641661042,79.22,81036.71,0.0,1.0,0.0,0.0]
[1778641666077,79.22,81036.7,0.0,1.0,0.0,0.0]
[1778641667084,79.22,81032.19,0.0,1.0,0.0,0.0]
[1778641668091,79.22,81030.45,0.0,1.0,0.0,0.0]
[1778641670105,79.22,81028.5,0.0,1.0,0.0,0.0]
[1778641671112,79.22,81026.11,0.0,1.0,0.0,0.0]
[1778641673128,79.22,81015.46,0.0,1.0,0.0,0.0]
[1778641674136,79.22,81012.24,0.0,1.0,0.0,0.0]
[1778641675143,79.22,81013.7,0.0,1.0,0.0,0.0]
[1778641676150,79.22,81011.44,0.0,1.0,0.0,0.0]
[1778641677157,79.22,81009.75,0.0,1.0,0.0,0.0]
[1778641681185,79.22,81003.64,0.0,1.0,0.0,0.0]
[1778641682192,79.22,80993.51,0.0,1.0,0.0,0.0]
[1778641683199,79.22,80986.4,0.0,1.0,0.0,0.0]
[1778641685213,79.22,80984.16,0.0,1.0,0.0,0.0]
[1778641688234,79.22,80980.86,0.0,1.0,0.0,0.0]
[1778641689241,79.22,80979.71,0.0,1.0,0.0,0.0]
[1778641693269,79.22,80980.92,0.0,1.0,0.0,0.0]
[1778641693471,79.22,80980.92,0.0,1.0,0.0,0.0]
[1778641693913,79.22,80980.92,0.0,1.0,0.0,0.0]
[1778641694276,79.22,80980.55,0.0,1.0,0.0,0.0]
[1778641697297,79.22,80978.57,0.0,1.0,0.0,0.0]
[1778641698304,79.22,80974.77,0.0,1.0,0.0,0.0]
[1778641699311,79.22,80972.56,0.0,1.0,0.0,0.0]
[1778641700318,79.22,80974.23,0.0,1.0,0.0,0.0]
[1778641703339,79.22,80975.3,0.0,1.0,0.0,0.0]
[1778641706360,79.22,80976.3,0.0,1.0,0.0,0.0]
[1778641711395,79.22,80975.13,0.0,1.0,0.0,0.0]
[1778641712402,79.22,80976.69,0.0,1.0,0.0,0.0]
[1778641713409,79.22,80980.86,0.0,1.0,0.0,0.0]
[1778641714416,79.22,80982.27,0.0,1.0,0.0,0.0]
[1778641717437,79.22,80983.56,0.0,1.0,0.0,0.0]
[1778641722472,79.22,80982.84,0.0,1.0,0.0,0.0]
[1778641727508,79.22,80983.33,0.0,1.0,0.0,0.0]
[1778641730529,79.22,80987.51,0.0,1.0,0.0,0.0]
[1778641731536,79.22,80989.82,0.0,1.0,0.0,0.0]
[1778641733550,79.22,80988.63,0.0,1.0,0.0,0.0]
[1778641734557,79.22,80989.84,0.0,1.0,0.0,0.0]
[1778641735564,79.22,80990.95,0.0,1.0,0.0,0.0]
[1778641737578,79.22,80989.85,0.0,1.0,0.0,0.0]
[1778641740599,79.22,80995.38,0.0,1.0,0.0,0.0]
[1778641741606,79.22,80998.46,0.0,1.0,0.0,0.0]
[1778641742613,79.22,81000.72,0.0,1.0,0.0,0.0]
[1778641745634,79.22,81004.47,0.0,1.0,0.0,0.0]
[1778641748656,79.22,81008.6,0.0,1.0,0.0,0.0]
[1778641750670,79.22,81009.87,0.0,1.0,0.0,0.0]
[1778641752684,79.22,81012.37,0.0,1.0,0.0,0.0]
[1778641753691,79.22,81013.41,0.0,1.0,0.0,0.0]
[1778641758726,79.22,81014.99,0.0,1.0,0.0,0.0]
[1778641760740,79.22,81012.32,0.0,1.0,0.0,0.0]
[1778641761747,79.22,81010.48,0.0,1.0,0.0,0.0]
[1778641765778,79.22,81013.09,0.0,1.0,0.0,0.0]
[1778641770813,79.22,81012.75,0.0,1.0,0.0,0.0]
[1778641771820,79.22,81013.95,0.0,1.0,0.0,0.0]
[1778641776855,79.22,81016.78,0.0,1.0,0.0,0.0]
[1778641777862,79.22,81017.79,0.0,1.0,0.0,0.0]
[1778641779877,79.22,81018.79,0.0,1.0,0.0,0.0]
[1778641780883,79.22,81020.26,0.0,1.0,0.0,0.0]
[1778641787932,79.22,81021.21,0.0,1.0,0.0,0.0]
[1778641791960,79.22,81020.13,0.0,1.0,0.0,0.0]
[1778641796995,79.22,81020.11,0.0,1.0,0.0,0.0]
[1778641800020,79.22,81021.1,0.0,1.0,0.0,0.0]
[1778641804047,79.22,81022.44,0.0,1.0,0.0,0.0]
[1778641807068,79.22,81023.74,0.0,1.0,0.0,0.0]
[1778641812112,79.22,81023.16,0.0,1.0,0.0,0.0]
[1778641817147,79.22,81022.96,0.0,1.0,0.0,0.0]
[1778641822182,79.22,81029.9,0.0,1.0,0.0,0.0]
[1778641823189,79.22,81034.6,0.0,1.0,0.0,0.0]
[1778641825204,79.22,81035.56,0.0,1.0,0.0,0.0]
[1778641826212,79.22,81037.72,0.0,1.0,0.0,0.0]
[1778641828226,79.22,81056.17,0.0,1.0,0.0,0.0]
[1778641829233,79.22,81068.51,0.0,1.0,0.0,0.0]
[1778641830240,79.22,81069.19,0.0,1.0,0.0,0.0]
[1778641831247,79.22,81068.27,0.0,1.0,0.0,0.0]
[1778641833261,79.22,81069.3,0.0,1.0,0.0,0.0]
[1778641837289,79.22,81071.4,0.0,1.0,0.0,0.0]
[1778641838296,79.22,81072.93,0.0,1.0,0.0,0.0]
[1778641838753,79.22,81072.93,0.0,1.0,0.0,0.0]
[1778641839303,79.22,81073.16,0.0,1.0,0.0,0.0]
[1778641840429,79.22,81073.16,0.0,1.0,0.0,0.0]
[1778641845345,79.22,81071.67,0.0,1.0,0.0,0.0]
[1778641847359,79.22,81070.67,0.0,1.0,0.0,0.0]
[1778641848366,79.22,81065.81,0.0,1.0,0.0,0.0]
[1778641849373,79.22,81064.33,0.0,1.0,0.0,0.0]
[1778641850380,79.22,81065.42,0.0,1.0,0.0,0.0]
[1778641852394,79.22,81064.03,0.0,1.0,0.0,0.0]
[1778641853401,79.22,81065.12,0.0,1.0,0.0,0.0]
[1778641856422,79.22,81066.75,0.0,1.0,0.0,0.0]
[1778641857429,79.22,81068.52,0.0,1.0,0.0,0.0]
[1778641858436,79.22,81067.26,0.0,1.0,0.0,0.0]
[1778641859443,79.22,81066.14,0.0,1.0,0.0,0.0]
[1778641862464,79.22,81067.69,0.0,1.0,0.0,0.0]
[1778641863472,79.22,81071.03,0.0,1.0,0.0,0.0]
[1778641868507,79.22,81070.93,0.0,1.0,0.0,0.0]
[1778641870521,79.22,81069.61,0.0,1.0,0.0,0.0]
[1778641875557,79.22,81067.99,0.0,1.0,0.0,0.0]
[1778641877571,79.22,81066.83,0.0,1.0,0.0,0.0]
[1778641879585,79.22,81063.82,0.0,1.0,0.0,0.0]
[1778641880592,79.22,81052.38,0.0,1.0,0.0,0.0]
[1778641881600,79.22,81049.03,0.0,1.0,0.0,0.0]
[1778641886638,79.22,81049.09,0.0,1.0,0.0,0.0]
[1778641889659,79.22,81048.0,0.0,1.0,0.0,0.0]
[1778641890666,79.22,81046.75,0.0,1.0,0.0,0.0]
[1778641891673,79.22,81045.87,0.0,1.0,0.0,0.0]
[1778641895033,79.22,81045.27,0.0,1.0,0.0,0.0]
[1778641903757,79.22,81044.09,0.0,1.0,0.0,0.0]
[1778641908792,79.22,81044.53,0.0,1.0,0.0,0.0]
[1778641913827,79.22,81043.92,0.0,1.0,0.0,0.0]
[1778641916848,79.22,81036.78,0.0,1.0,0.0,0.0]
[1778641917855,79.22,81035.02,0.0,1.0,0.0,0.0]
[1778641920876,79.22,81033.88,0.0,1.0,0.0,0.0]
[1778641923897,79.22,81031.74,0.0,1.0,0.0,0.0]
[1778641925911,79.22,81033.23,0.0,1.0,0.0,0.0]
[1778641930946,79.22,81032.63,0.0,1.0,0.0,0.0]
[1778641932960,79.22,81033.78,0.0,1.0,0.0,0.0]
[1778641937995,79.22,81033.94,0.0,1.0,0.0,0.0]
[1778641943034,79.22,81034.04,0.0,1.0,0.0,0.0]
[1778641948069,79.22,81033.03,0.0,1.0,0.0,0.0]
[1778641952097,79.22,81032.54,0.0,1.0,0.0,0.0]
[1778641957132,79.22,81032.81,0.0,1.0,0.0,0.0]
[1778641958139,79.22,81034.17,0.0,1.0,0.0,0.0]
[1778641959146,79.22,81033.17,0.0,1.0,0.0,0.0]
[1778641964181,79.22,81032.6,0.0,1.0,0.0,0.0]
[1778641970223,79.22,81033.08,0.0,1.0,0.0,0.0]
[1778641975258,79.22,81033.05,0.0,1.0,0.0,0.0]
[1778641977272,79.22,81034.03,0.0,1.0,0.0,0.0]
[1778641982312,79.22,81032.31,0.0,1.0,0.0,0.0]
[1778641987347,79.22,81032.03,0.0,1.0,0.0,0.0]
[1778641992382,79.22,81031.66,0.0,1.0,0.0,0.0]
[1778641996411,79.22,81027.73,0.0,1.0,0.0,0.0]
[1778641997417,79.22,81018.83,0.0,1.0,0.0,0.0]
[1778641998424,79.22,81013.95,0.0,1.0,0.0,0.0]
[1778642003459,79.22,81013.37,0.0,1.0,0.0,0.0]
[1778642005475,79.22,81015.65,0.0,1.0,0.0,0.0]
[1778642006481,79.22,81018.43,0.0,1.0,0.0,0.0]
[1778642007418,79.22,81018.43,0.0,1.0,0.0,0.0]
[1778642011517,79.22,81019.04,0.0,1.0,0.0,0.0]
[1778642016552,79.22,81018.2,0.0,1.0,0.0,0.0]
[1778642018566,79.22,81019.79,0.0,1.0,0.0,0.0]
[1778642021552,79.22,81018.87,0.0,1.0,0.0,0.0]
[1778642027629,79.22,81017.8,0.0,1.0,0.0,0.0]
[1778642032664,79.22,81016.76,0.0,1.0,0.0,0.0]
[1778642037699,79.22,81017.1,0.0,1.0,0.0,0.0]
[1778642042734,79.22,81017.69,0.0,1.0,0.0,0.0]
[1778642043741,79.22,81010.09,0.0,1.0,0.0,0.0]
[1778642044748,79.22,81006.59,0.0,1.0,0.0,0.0]
[1778642049784,79.22,81005.9,0.0,1.0,0.0,0.0]
[1778642052805,79.22,81004.73,0.0,1.0,0.0,0.0]
[1778642053812,79.22,81002.59,0.0,1.0,0.0,0.0]
[1778642056447,79.22,81002.49,0.0,1.0,0.0,0.0]
[1778642059854,79.22,81004.16,0.0,1.0,0.0,0.0]
[1778642064889,79.22,81003.82,0.0,1.0,0.0,0.0]
[1778642066903,79.22,81001.73,0.0,1.0,0.0,0.0]
[1778642067910,79.22,81000.41,0.0,1.0,0.0,0.0]
[1778642071938,79.22,81000.89,0.0,1.0,0.0,0.0]
[1778642074959,79.22,80997.26,0.0,1.0,0.0,0.0]
[1778642076974,79.22,81000.15,0.0,1.0,0.0,0.0]
[1778642079995,79.22,81001.53,0.0,1.0,0.0,0.0]
[1778642084023,79.22,81000.05,0.0,1.0,0.0,0.0]
[1778642090065,79.22,80999.58,0.0,1.0,0.0,0.0]
[1778642093086,79.22,81001.52,0.0,1.0,0.0,0.0]
[1778642096107,79.22,80999.73,0.0,1.0,0.0,0.0]
[1778642097114,79.22,80997.24,0.0,1.0,0.0,0.0]
[1778642098121,79.22,80996.1,0.0,1.0,0.0,0.0]
[1778642102149,79.22,80998.37,0.0,1.0,0.0,0.0]
[1778642103156,79.22,81000.7,0.0,1.0,0.0,0.0]
[1778642104163,79.22,81001.66,0.0,1.0,0.0,0.0]
[1778642111213,79.22,81002.07,0.0,1.0,0.0,0.0]
[1778642112220,79.22,81005.52,0.0,1.0,0.0,0.0]
[1778642113229,79.22,81009.7,0.0,1.0,0.0,0.0]
[1778642114236,79.22,81011.57,0.0,1.0,0.0,0.0]
[1778642117257,79.22,81012.66,0.0,1.0,0.0,0.0]
[1778642121285,79.22,81010.56,0.0,1.0,0.0,0.0]
[1778642122292,79.22,81009.38,0.0,1.0,0.0,0.0]
[1778642127328,79.22,81009.75,0.0,1.0,0.0,0.0]
[1778642131355,79.22,81006.68,0.0,1.0,0.0,0.0]
[1778642132362,79.22,81004.06,0.0,1.0,0.0,0.0]
[1778642133369,79.22,81001.8,0.0,1.0,0.0,0.0]
[1778642135383,79.22,81000.77,0.0,1.0,0.0,0.0]
[1778642141425,79.22,81001.35,0.0,1.0,0.0,0.0]
[1778642145453,79.22,81003.57,0.0,1.0,0.0,0.0]
[1778642146460,79.22,81000.76,0.0,1.0,0.0,0.0]
[1778642149481,79.22,81003.44,0.0,1.0,0.0,0.0]
[1778642152502,79.22,81004.72,0.0,1.0,0.0,0.0]
[1778642154516,79.22,81009.93,0.0,1.0,0.0,0.0]
[1778642155523,79.22,81012.34,0.0,1.0,0.0,0.0]
[1778642160558,79.22,81011.54,0.0,1.0,0.0,0.0]
[1778642162572,79.22,81013.18,0.0,1.0,0.0,0.0]
[1778642166600,79.22,81014.23,0.0,1.0,0.0,0.0]
[1778642167067,79.22,81014.23,0.0,1.0,0.0,0.0]
[1778642171635,79.22,81012.62,0.0,1.0,0.0,0.0]
[1778642173649,79.22,81010.95,0.0,1.0,0.0,0.0]
[1778642179696,79.22,81010.68,0.0,1.0,0.0,0.0]
[1778642184747,79.22,81011.29,0.0,1.0,0.0,0.0]
[1778642188775,79.22,81012.84,0.0,1.0,0.0,0.0]
[1778642191796,79.22,81010.56,0.0,1.0,0.0,0.0]
[1778642196831,79.22,81010.03,0.0,1.0,0.0,0.0]
[1778642202873,79.22,81010.15,0.0,1.0,0.0,0.0]
[1778642203880,79.22,81011.36,0.0,1.0,0.0,0.0]
[1778642211936,79.22,81011.25,0.0,1.0,0.0,0.0]
[1778642212943,79.22,81013.89,0.0,1.0,0.0,0.0]
[1778642217978,79.22,81013.89,0.0,1.0,0.0,0.0]
[1778642220999,79.22,81014.85,0.0,1.0,0.0,0.0]
[1778642227041,79.22,81014.19,0.0,1.0,0.0,0.0]
[1778642229056,79.22,81011.88,0.0,1.0,0.0,0.0]
[1778642234091,79.22,81011.84,0.0,1.0,0.0,0.0]
[1778642242147,79.22,81012.17,0.0,1.0,0.0,0.0]
[1778642248190,79.22,81011.79,0.0,1.0,0.0,0.0]
[1778642249196,79.22,81010.58,0.0,1.0,0.0,0.0]
[1778642250203,79.22,81008.71,0.0,1.0,0.0,0.0]
[1778642251210,79.22,81008.42,0.0,1.0,0.0,0.0]
[1778642252217,79.22,81009.41,0.0,1.0,0.0,0.0]
[1778642257252,79.22,81012.0,0.0,1.0,0.0,0.0]
[1778642260273,79.22,81009.71,0.0,1.0,0.0,0.0]
[1778642263294,79.22,81007.11,0.0,1.0,0.0,0.0]
[1778642265308,79.22,81006.09,0.0,1.0,0.0,0.0]
[1778642269338,79.22,81004.98,0.0,1.0,0.0,0.0]
[1778642270345,79.22,81002.84,0.0,1.0,0.0,0.0]
[1778642271352,79.22,81001.74,0.0,1.0,0.0,0.0]
[1778642273366,79.22,80999.92,0.0,1.0,0.0,0.0]
[1778642278401,79.22,81000.36,0.0,1.0,0.0,0.0]
[1778642281422,79.22,81002.55,0.0,1.0,0.0,0.0]
[1778642282429,79.22,81003.91,0.0,1.0,0.0,0.0]
[1778642284443,79.22,81007.39,0.0,1.0,0.0,0.0]
[1778642285450,79.22,81004.46,0.0,1.0,0.0,0.0]
[1778642290488,79.22,81004.53,0.0,1.0,0.0,0.0]
[1778642293509,79.22,81003.48,0.0,1.0,0.0,0.0]
[1778642298544,79.22,81006.21,0.0,1.0,0.0,0.0]
[1778642303579,79.22,81005.76,0.0,1.0,0.0,0.0]
[1778642306601,79.22,81004.61,0.0,1.0,0.0,0.0]
[1778642307607,79.22,81003.53,0.0,1.0,0.0,0.0]
[1778642310629,79.22,81004.53,0.0,1.0,0.0,0.0]
[1778642311635,79.22,81004.22,0.0,1.0,0.0,0.0]
[1778642316670,79.22,81005.47,0.0,1.0,0.0,0.0]
[1778642320698,79.22,81007.07,0.0,1.0,0.0,0.0]
[1778642325733,79.22,81005.84,0.0,1.0,0.0,0.0]
[1778642330768,79.22,81005.85,0.0,1.0,0.0,0.0]
[1778642335803,79.22,81006.52,0.0,1.0,0.0,0.0]
[1778642336810,79.22,81012.01,0.0,1.0,0.0,0.0]
[1778642341845,79.22,81011.21,0.0,1.0,0.0,0.0]
[1778642346880,79.22,81011.17,0.0,1.0,0.0,0.0]
[1778642351915,79.22,81011.58,0.0,1.0,0.0,0.0]
[1778642355943,79.22,81013.09,0.0,1.0,0.0,0.0]
[1778642358964,79.22,81011.95,0.0,1.0,0.0,0.0]
[1778642363999,79.22,81012.8,0.0,1.0,0.0,0.0]
[1778642369034,79.22,81013.15,0.0,1.0,0.0,0.0]
[1778642371048,79.22,81013.2,0.0,1.0,0.0,0.0]
[1778642376083,79.22,81013.19,0.0,1.0,0.0,0.0]
[1778642377090,79.22,81014.14,0.0,1.0,0.0,0.0]
[1778642380111,79.22,81015.8,0.0,1.0,0.0,0.0]
[1778642381118,79.22,81017.18,0.0,1.0,0.0,0.0]
[1778642383132,79.22,81015.54,0.0,1.0,0.0,0.0]
[1778642384139,79.22,81013.01,0.0,1.0,0.0,0.0]
[1778642386153,79.22,81011.97,0.0,1.0,0.0,0.0]
[1778642393204,79.22,80993.85,0.0,1.0,0.0,0.0]
[1778642394211,79.22,80972.38,0.0,1.0,0.0,0.0]
[1778642395218,79.22,80970.65,0.0,1.0,0.0,0.0]
[1778642396225,79.22,80974.23,0.0,1.0,0.0,0.0]
[1778642397232,79.22,80978.51,0.0,1.0,0.0,0.0]
[1778642400253,79.22,80979.58,0.0,1.0,0.0,0.0]
[1778642402267,79.22,80981.52,0.0,1.0,0.0,0.0]
[1778642403274,79.22,80987.77,0.0,1.0,0.0,0.0]
[1778642404281,79.22,80990.72,0.0,1.0,0.0,0.0]
[1778642405288,79.22,80992.33,0.0,1.0,0.0,0.0]
[1778642408309,79.22,80994.92,0.0,1.0,0.0,0.0]
[1778642409316,79.22,80998.03,0.0,1.0,0.0,0.0]
[1778642414351,79.22,80997.46,0.0,1.0,0.0,0.0]
[1778642417372,79.22,80998.67,0.0,1.0,0.0,0.0]
[1778642420393,79.22,81001.71,0.0,1.0,0.0,0.0]
[1778642422407,79.22,81003.32,0.0,1.0,0.0,0.0]
[1778642424421,79.22,81004.84,0.0,1.0,0.0,0.0]
[1778642425428,79.22,81005.99,0.0,1.0,0.0,0.0]
[1778642426435,79.22,81007.61,0.0,1.0,0.0,0.0]
[1778642431470,79.22,81007.34,0.0,1.0,0.0,0.0]
[1778642435498,79.22,81008.36,0.0,1.0,0.0,0.0]
[1778642436505,79.22,81006.85,0.0,1.0,0.0,0.0]
[1778642440533,79.22,81009.26,0.0,1.0,0.0,0.0]
[1778642441540,79.22,81008.08,0.0,1.0,0.0,0.0]
[1778642443554,79.22,81009.57,0.0,1.0,0.0,0.0]
[1778642449603,79.22,81010.74,0.0,1.0,0.0,0.0]
[1778642450609,79.22,81011.91,0.0,1.0,0.0,0.0]
[1778642455644,79.22,81012.6,0.0,1.0,0.0,0.0]
[1778642460679,79.22,81012.12,0.0,1.0,0.0,0.0]
[1778642463700,79.22,81011.03,0.0,1.0,0.0,0.0]
[1778642464707,79.22,81008.8,0.0,1.0,0.0,0.0]
[1778642467728,79.22,81005.82,0.0,1.0,0.0,0.0]
[1778642468936,79.22,81005.82,0.0,1.0,0.0,0.0]
[1778642469037,79.22,81003.9,0.0,1.0,0.0,0.0]
[1778642469237,79.22,81003.9,0.0,1.0,0.0,0.0]
[1778642472764,79.22,81005.85,0.0,1.0,0.0,0.0]
[1778642478806,79.22,81005.13,0.0,1.0,0.0,0.0]
[1778642483841,79.22,81005.46,0.0,1.0,0.0,0.0]
[1778642488876,79.22,81001.53,0.0,1.0,0.0,0.0]
[1778642489883,79.22,81000.5,0.0,1.0,0.0,0.0]
[1778642491897,79.22,81000.45,0.0,1.0,0.0,0.0]
[1778642495926,79.22,81001.9,0.0,1.0,0.0,0.0]
[1778642496932,79.22,81010.84,0.0,1.0,0.0,0.0]
[1778642501967,79.22,81011.54,0.0,1.0,0.0,0.0]
[1778642507002,79.22,81012.31,0.0,1.0,0.0,0.0]
[1778642512037,79.22,81012.7,0.0,1.0,0.0,0.0]
[1778642514051,79.22,81013.99,0.0,1.0,0.0,0.0]
[1778642522107,79.22,81013.57,0.0,1.0,0.0,0.0]
[1778642526135,79.22,81012.17,0.0,1.0,0.0,0.0]
[1778642530163,79.22,81009.38,0.0,1.0,0.0,0.0]
[1778642531170,79.22,81006.22,0.0,1.0,0.0,0.0]
[1778642536205,79.22,81006.58,0.0,1.0,0.0,0.0]
[1778642538219,79.22,81007.61,0.0,1.0,0.0,0.0]
[1778642542247,79.22,81008.79,0.0,1.0,0.0,0.0]
[1778642546275,79.22,81005.95,0.0,1.0,0.0,0.0]
[1778642553324,79.22,81005.97,0.0,1.0,0.0,0.0]
[1778642556345,79.22,81004.61,0.0,1.0,0.0,0.0]
[1778642557683,79.22,81004.61,0.0,1.0,0.0,0.0]
[1778642563394,79.22,81006.25,0.0,1.0,0.0,0.0]
[1778642569438,79.22,81007.24,0.0,1.0,0.0,0.0]
[1778642573466,79.22,81008.57,0.0,1.0,0.0,0.0]
[1778642577494,79.22,81007.59,0.0,1.0,0.0,0.0]
[1778642582529,79.22,81007.9,0.0,1.0,0.0,0.0]
[1778642584543,79.22,81008.88,0.0,1.0,0.0,0.0]
[1778642588571,79.22,81010.09,0.0,1.0,0.0,0.0]
[1778642593606,79.22,81010.26,0.0,1.0,0.0,0.0]
[1778642598641,79.22,81010.44,0.0,1.0,0.0,0.0]
[1778642603676,79.22,81006.37,0.0,1.0,0.0,0.0]
[1778642604683,79.22,81002.87,0.0,1.0,0.0,0.0]
[1778642611732,79.22,81002.45,0.0,1.0,0.0,0.0]
[1778642615760,79.22,81001.42,0.0,1.0,0.0,0.0]
[1778642618781,79.22,81000.01,0.0,1.0,0.0,0.0]
[1778642622809,79.22,81003.53,0.0,1.0,0.0,0.0]
[1778642624823,79.22,81005.03,0.0,1.0,0.0,0.0]
[1778642627844,79.22,81005.97,0.0,1.0,0.0,0.0]
[1778642628851,79.22,81007.57,0.0,1.0,0.0,0.0]
[1778642633886,79.22,81007.14,0.0,1.0,0.0,0.0]
[1778642638921,79.22,81007.31,0.0,1.0,0.0,0.0]
[1778642644964,79.22,81007.79,0.0,1.0,0.0,0.0]
[1778642650005,79.22,81006.81,0.0,1.0,0.0,0.0]
[1778642651008,79.22,81002.36,0.0,1.0,0.0,0.0]
[1778642656706,79.22,81002.73,0.0,1.0,0.0,0.0]
[1778642662085,79.22,81002.97,0.0,1.0,0.0,0.0]
[1778642669134,79.22,81002.48,0.0,1.0,0.0,0.0]
[1778642672155,79.22,81003.2,0.0,1.0,0.0,0.0]
[1778642677190,79.22,81002.78,0.0,1.0,0.0,0.0]
[1778642686255,79.22,81005.09,0.0,1.0,0.0,0.0]
[1778642687260,79.22,81008.84,0.0,1.0,0.0,0.0]
[1778642688267,79.22,81010.64,0.0,1.0,0.0,0.0]
[1778642693302,79.22,81011.08,0.0,1.0,0.0,0.0]
[1778642698337,79.22,81011.31,0.0,1.0,0.0,0.0]
[1778642703372,79.22,81011.03,0.0,1.0,0.0,0.0]
[1778642709416,79.22,81011.17,0.0,1.0,0.0,0.0]
[1778642714451,79.22,81020.51,0.0,1.0,0.0,0.0]
[1778642715458,79.22,81027.29,0.0,1.0,0.0,0.0]
[1778642716465,79.22,81030.85,0.0,1.0,0.0,0.0]
[1778642721500,79.22,81032.42,0.0,1.0,0.0,0.0]
[1778642726535,79.22,81031.7,0.0,1.0,0.0,0.0]
[1778642731570,79.22,81030.68,0.0,1.0,0.0,0.0]
[1778642733584,79.22,81029.6,0.0,1.0,0.0,0.0]
[1778642738623,79.22,81029.21,0.0,1.0,0.0,0.0]
[1778642743658,79.22,81029.78,0.0,1.0,0.0,0.0]
[1778642748693,79.22,81030.45,0.0,1.0,0.0,0.0]
[1778642750707,79.22,81031.39,0.0,1.0,0.0,0.0]
[1778642753723,79.22,81031.29,0.0,1.0,0.0,0.0]
[1778642753824,79.22,81031.29,0.0,1.0,0.0,0.0]
[1778642757756,79.22,81033.4,0.0,1.0,0.0,0.0]
[1778642758763,79.22,81038.71,0.0,1.0,0.0,0.0]
[1778642759770,79.22,81037.11,0.0,1.0,0.0,0.0]
[1778642760777,79.22,81038.79,0.0,1.0,0.0,0.0]
[1778642765812,79.22,81038.52,0.0,1.0,0.0,0.0]
[1778642767826,79.22,81042.68,0.0,1.0,0.0,0.0]
[1778642768834,79.22,81044.59,0.0,1.0,0.0,0.0]
[1778642771855,79.22,81042.71,0.0,1.0,0.0,0.0]
[1778642779911,79.22,81044.14,0.0,1.0,0.0,0.0]
[1778642781925,79.22,81049.49,0.0,1.0,0.0,0.0]
[1778642782932,79.22,81054.67,0.0,1.0,0.0,0.0]
[1778642784946,79.22,81054.78,0.0,1.0,0.0,0.0]
[1778642785953,79.22,81056.82,0.0,1.0,0.0,0.0]
[1778642786960,79.22,81059.03,0.0,1.0,0.0,0.0]
[1778642787967,79.22,81063.23,0.0,1.0,0.0,0.0]
[1778642791729,79.22,81063.56,0.0,1.0,0.0,0.0]
[1778642791995,79.22,81062.95,0.0,1.0,0.0,0.0]
[1778642797030,79.22,81062.42,0.0,1.0,0.0,0.0]
[1778642800051,79.22,81063.52,0.0,1.0,0.0,0.0]
[1778642804081,79.22,81064.91,0.0,1.0,0.0,0.0]
[1778642805088,79.22,81063.76,0.0,1.0,0.0,0.0]
[1778642807102,79.22,81065.57,0.0,1.0,0.0,0.0]
[1778642810123,79.22,81068.4,0.0,1.0,0.0,0.0]
[1778642811130,79.22,81071.68,0.0,1.0,0.0,0.0]
[1778642815158,79.22,81070.7,0.0,1.0,0.0,0.0]
[1778642816165,79.22,81069.59,0.0,1.0,0.0,0.0]
[1778642817176,79.22,81068.39,0.0,1.0,0.0,0.0]
[1778642818183,79.22,81066.1,0.0,1.0,0.0,0.0]
[1778642821210,79.22,81068.34,0.0,1.0,0.0,0.0]
[1778642826249,79.22,81068.54,0.0,1.0,0.0,0.0]
[1778642831284,79.22,81068.68,0.0,1.0,0.0,0.0]
[1778642836319,79.22,81067.74,0.0,1.0,0.0,0.0]
[1778642842361,79.22,81068.18,0.0,1.0,0.0,0.0]
[1778642844375,79.22,81065.27,0.0,1.0,0.0,0.0]
[1778642845382,79.22,81057.17,0.0,1.0,0.0,0.0]
[1778642846389,79.22,81053.23,0.0,1.0,0.0,0.0]
[1778642851424,79.22,81053.2,0.0,1.0,0.0,0.0]
[1778642855452,79.22,81057.63,0.0,1.0,0.0,0.0]
[1778642856459,79.22,81060.21,0.0,1.0,0.0,0.0]
[1778642858473,79.22,81062.4,0.0,1.0,0.0,0.0]
[1778642863508,79.22,81062.01,0.0,1.0,0.0,0.0]
[1778642864516,79.22,81062.99,0.0,1.0,0.0,0.0]
[1778642869550,79.22,81061.13,0.0,1.0,0.0,0.0]
[1778642874585,79.22,81060.56,0.0,1.0,0.0,0.0]
[1778642879621,79.22,81060.04,0.0,1.0,0.0,0.0]
[1778642884657,79.22,81058.91,0.0,1.0,0.0,0.0]
[1778642886671,79.22,81057.94,0.0,1.0,0.0,0.0]
[1778642892713,79.22,81057.89,0.0,1.0,0.0,0.0]
[1778642894727,79.22,81060.66,0.0,1.0,0.0,0.0]
[1778642895734,79.22,81063.42,0.0,1.0,0.0,0.0]
[1778642896741,79.22,81065.09,0.0,1.0,0.0,0.0]
[1778642898755,79.22,81066.82,0.0,1.0,0.0,0.0]
[1778642900858,79.22,81066.86,0.0,1.0,0.0,0.0]
[1778642901776,79.22,81069.11,0.0,1.0,0.0,0.0]
[1778642906811,79.22,81069.0,0.0,1.0,0.0,0.0]
[1778642911846,79.22,81070.07,0.0,1.0,0.0,0.0]
[1778642913860,79.22,81068.64,0.0,1.0,0.0,0.0]
[1778642914867,79.22,81069.6,0.0,1.0,0.0,0.0]
[1778642919902,79.22,81069.84,0.0,1.0,0.0,0.0]
[1778642923930,79.22,81070.8,0.0,1.0,0.0,0.0]
[1778642928965,79.22,81071.25,0.0,1.0,0.0,0.0]
[1778642932993,79.22,81069.34,0.0,1.0,0.0,0.0]
[1778642934000,79.22,81068.27,0.0,1.0,0.0,0.0]
[1778642935007,79.22,81069.8,0.0,1.0,0.0,0.0]
[1778642937026,79.22,81071.09,0.0,1.0,0.0,0.0]
[1778642942060,79.22,81070.89,0.0,1.0,0.0,0.0]
[1778642944074,79.22,81074.08,0.0,1.0,0.0,0.0]
[1778642945081,79.22,81075.84,0.0,1.0,0.0,0.0]
[1778642948103,79.22,81076.77,0.0,1.0,0.0,0.0]
[1778642950116,79.22,81078.45,0.0,1.0,0.0,0.0]
[1778642951123,79.22,81081.43,0.0,1.0,0.0,0.0]
[1778642956158,79.22,81081.48,0.0,1.0,0.0,0.0]
[1778642958172,79.22,81084.63,0.0,1.0,0.0,0.0]
[1778642963207,79.22,81085.54,0.0,1.0,0.0,0.0]
[1778642966228,79.22,81083.56,0.0,1.0,0.0,0.0]
[1778642969249,79.22,81078.92,0.0,1.0,0.0,0.0]
[1778642971263,79.22,81078.27,0.0,1.0,0.0,0.0]
[1778642972270,79.22,81076.61,0.0,1.0,0.0,0.0]
[1778642977305,79.22,81077.26,0.0,1.0,0.0,0.0]
[1778642980326,79.22,81076.24,0.0,1.0,0.0,0.0]
[1778642985361,79.22,81077.03,0.0,1.0,0.0,0.0]
[1778642990396,79.22,81076.42,0.0,1.0,0.0,0.0]
[1778642996438,79.22,81076.3,0.0,1.0,0.0,0.0]
[1778642997445,79.22,81077.45,0.0,1.0,0.0,0.0]
[1778642999459,79.22,81079.91,0.0,1.0,0.0,0.0]
[1778643004494,79.22,81080.52,0.0,1.0,0.0,0.0]
[1778643006509,79.22,81079.57,0.0,1.0,0.0,0.0]
[1778643011546,79.22,81079.03,0.0,1.0,0.0,0.0]
[1778643012553,79.22,81077.9,0.0,1.0,0.0,0.0]
[1778643017588,79.22,81077.96,0.0,1.0,0.0,0.0]
[1778643022623,79.22,81077.08,0.0,1.0,0.0,0.0]
[1778643027658,79.22,81077.25,0.0,1.0,0.0,0.0]
[1778643029672,79.22,81078.35,0.0,1.0,0.0,0.0]
[1778643031686,79.22,81079.87,0.0,1.0,0.0,0.0]
[1778643034707,79.22,81082.14,0.0,1.0,0.0,0.0]
[1778643035714,79.22,81083.13,0.0,1.0,0.0,0.0]
[1778643036721,79.22,81084.95,0.0,1.0,0.0,0.0]
[1778643038735,79.22,81083.99,0.0,1.0,0.0,0.0]
[1778643039742,79.22,81082.91,0.0,1.0,0.0,0.0]
[1778643044777,79.22,81082.57,0.0,1.0,0.0,0.0]
[1778643051827,79.22,81082.75,0.0,1.0,0.0,0.0]
[1778643053841,79.22,81081.61,0.0,1.0,0.0,0.0]
[1778643056862,79.22,81082.77,0.0,1.0,0.0,0.0]
[1778643061898,79.22,81083.54,0.0,1.0,0.0,0.0]
[1778643066934,79.22,81084.83,0.0,1.0,0.0,0.0]
[1778643067940,79.22,81083.56,0.0,1.0,0.0,0.0]
[1778643068947,79.22,81084.88,0.0,1.0,0.0,0.0]
[1778643074990,79.22,81084.95,0.0,1.0,0.0,0.0]
[1778643077004,79.22,81083.04,0.0,1.0,0.0,0.0]
[1778643080025,79.22,81080.5,0.0,1.0,0.0,0.0]
[1778643083047,79.22,81074.73,0.0,1.0,0.0,0.0]
[1778643084054,79.22,81073.18,0.0,1.0,0.0,0.0]
[1778643085061,79.22,81075.64,0.0,1.0,0.0,0.0]
[1778643091103,79.22,81076.43,0.0,1.0,0.0,0.0]
[1778643097145,79.22,81076.2,0.0,1.0,0.0,0.0]
[1778643103189,79.22,81076.58,0.0,1.0,0.0,0.0]
[1778643108224,79.22,81076.71,0.0,1.0,0.0,0.0]
[1778643113259,79.22,81077.31,0.0,1.0,0.0,0.0]
[1778643118296,79.22,81076.41,0.0,1.0,0.0,0.0]
[1778643122324,79.22,81077.59,0.0,1.0,0.0,0.0]
[1778643124338,79.22,81076.41,0.0,1.0,0.0,0.0]
[1778643127359,79.22,81071.03,0.0,1.0,0.0,0.0]
[1778643128366,79.22,81066.86,0.0,1.0,0.0,0.0]
[1778643133401,79.22,81067.55,0.0,1.0,0.0,0.0]
[1778643136422,79.22,81069.06,0.0,1.0,0.0,0.0]
[1778643140452,79.22,81067.73,0.0,1.0,0.0,0.0]
[1778643142466,79.22,81068.84,0.0,1.0,0.0,0.0]
[1778643146494,79.22,81070.11,0.0,1.0,0.0,0.0]
[1778643151529,79.22,81070.78,0.0,1.0,0.0,0.0]
[1778643153543,79.22,81069.47,0.0,1.0,0.0,0.0]
[1778643158578,79.22,81070.4,0.0,1.0,0.0,0.0]
[1778643159586,79.22,81071.51,0.0,1.0,0.0,0.0]
[1778643161599,79.22,81073.76,0.0,1.0,0.0,0.0]
[1778643166634,79.22,81074.54,0.0,1.0,0.0,0.0]
[1778643170662,79.22,81072.98,0.0,1.0,0.0,0.0]
[1778643174690,79.22,81074.11,0.0,1.0,0.0,0.0]
[1778643179725,79.22,81074.64,0.0,1.0,0.0,0.0]
[1778643180732,79.22,81073.72,0.0,1.0,0.0,0.0]
[1778643185768,79.22,81074.54,0.0,1.0,0.0,0.0]
[1778643189796,79.22,81076.0,0.0,1.0,0.0,0.0]
[1778643192818,79.22,81079.89,0.0,1.0,0.0,0.0]
[1778643193825,79.22,81084.23,0.0,1.0,0.0,0.0]
[1778643194832,79.22,81086.96,0.0,1.0,0.0,0.0]
[1778643195839,79.22,81089.27,0.0,1.0,0.0,0.0]
[1778643196846,79.22,81058.33,0.0,1.0,0.0,0.0]
[1778643197853,79.22,81059.93,0.0,1.0,0.0,0.0]
[1778643198860,79.22,81065.63,0.0,1.0,0.0,0.0]
[1778643200874,79.22,81063.54,0.0,1.0,0.0,0.0]
[1778643201881,79.22,81057.46,0.0,1.0,0.0,0.0]
[1778643203895,79.22,81060.7,0.0,1.0,0.0,0.0]
[1778643204902,79.22,81062.21,0.0,1.0,0.0,0.0]
[1778643210944,79.22,81062.92,0.0,1.0,0.0,0.0]
[1778643211951,79.22,81063.42,0.0,1.0,0.0,0.0]
[1778643212958,79.22,81066.58,0.0,1.0,0.0,0.0]
[1778643213965,79.22,81069.74,0.0,1.0,0.0,0.0]
[1778643217447,79.22,81069.6,0.0,1.0,0.0,0.0]
[1778643223028,79.22,81075.03,0.0,1.0,0.0,0.0]
[1778643224035,79.22,81077.49,0.0,1.0,0.0,0.0]
[1778643229070,79.22,81078.03,0.0,1.0,0.0,0.0]
[1778643230077,79.22,81079.56,0.0,1.0,0.0,0.0]
[1778643231084,79.22,81080.99,0.0,1.0,0.0,0.0]
[1778643234105,79.22,81078.96,0.0,1.0,0.0,0.0]
[1778643239141,79.22,81079.6,0.0,1.0,0.0,0.0]
[1778643244175,79.22,81078.93,0.0,1.0,0.0,0.0]
[1778643250217,79.22,81079.98,0.0,1.0,0.0,0.0]
[1778643251224,79.22,81081.85,0.0,1.0,0.0,0.0]
[1778643253238,79.22,81083.27,0.0,1.0,0.0,0.0]
[1778643254245,79.22,81085.22,0.0,1.0,0.0,0.0]
[1778643258273,79.22,81086.26,0.0,1.0,0.0,0.0]
[1778643262301,79.22,81085.18,0.0,1.0,0.0,0.0]
[1778643267336,79.22,81085.16,0.0,1.0,0.0,0.0]
[1778643271364,79.22,81083.53,0.0,1.0,0.0,0.0]
[1778643276399,79.22,81083.03,0.0,1.0,0.0,0.0]
[1778643282441,79.22,81083.06,0.0,1.0,0.0,0.0]
[1778643283448,79.22,81080.37,0.0,1.0,0.0,0.0]
[1778643284455,79.22,81079.29,0.0,1.0,0.0,0.0]
[1778643289490,79.22,81079.17,0.0,1.0,0.0,0.0]
[1778643292511,79.22,81080.2,0.0,1.0,0.0,0.0]
[1778643297547,79.22,81081.26,0.0,1.0,0.0,0.0]
[1778643301581,79.22,81084.09,0.0,1.0,0.0,0.0]
[1778643303595,79.22,81086.26,0.0,1.0,0.0,0.0]
[1778643304602,79.22,81087.39,0.0,1.0,0.0,0.0]
[1778643305609,79.22,81086.37,0.0,1.0,0.0,0.0]
[1778643310644,79.22,81086.39,0.0,1.0,0.0,0.0]
[1778643315680,79.22,81086.28,0.0,1.0,0.0,0.0]
[1778643320714,79.22,81086.78,0.0,1.0,0.0,0.0]
[1778643327763,79.22,81086.74,0.0,1.0,0.0,0.0]
[1778643331791,79.22,81084.24,0.0,1.0,0.0,0.0]
[1778643332798,79.22,81082.26,0.0,1.0,0.0,0.0]
[1778643333805,79.22,81079.76,0.0,1.0,0.0,0.0]
[1778643334812,79.22,81075.14,0.0,1.0,0.0,0.0]
[1778643337833,79.22,81074.09,0.0,1.0,0.0,0.0]
[1778643342868,79.22,81074.2,0.0,1.0,0.0,0.0]
[1778643347903,79.22,81073.94,0.0,1.0,0.0,0.0]
[1778643352938,79.22,81073.71,0.0,1.0,0.0,0.0]
[1778643355959,79.22,81078.27,0.0,1.0,0.0,0.0]
[1778643356966,79.22,81085.77,0.0,1.0,0.0,0.0]
[1778643358980,79.22,81087.15,0.0,1.0,0.0,0.0]
[1778643365022,79.22,81087.31,0.0,1.0,0.0,0.0]
[1778643370057,79.22,81087.27,0.0,1.0,0.0,0.0]
[1778643375092,79.22,81087.4,0.0,1.0,0.0,0.0]
[1778643380127,79.22,81088.19,0.0,1.0,0.0,0.0]
[1778643392211,79.22,81088.22,0.0,1.0,0.0,0.0]
[1778643396241,79.22,81100.38,0.0,1.0,0.0,0.0]
[1778643397248,79.22,81112.81,0.0,1.0,0.0,0.0]
[1778643398255,79.22,81114.03,0.0,1.0,0.0,0.0]
[1778643400269,79.22,81115.15,0.0,1.0,0.0,0.0]
[1778643403290,79.22,81111.33,0.0,1.0,0.0,0.0]
[1778643404297,79.22,81108.29,0.0,1.0,0.0,0.0]
[1778643409673,79.22,81108.41,0.0,1.0,0.0,0.0]
[1778643409724,79.22,81108.35,0.0,1.0,0.0,0.0]
[1778643410322,79.22,81108.35,0.0,1.0,0.0,0.0]
[1778643417389,79.22,81102.79,0.0,1.0,0.0,0.0]
[1778643418396,79.22,81100.42,0.0,1.0,0.0,0.0]
[1778643422424,79.22,81093.21,0.0,1.0,0.0,0.0]
[1778643423431,79.22,81085.82,0.0,1.0,0.0,0.0]
[1778643424438,79.22,81083.83,0.0,1.0,0.0,0.0]
[1778643427462,79.22,81086.59,0.0,1.0,0.0,0.0]
[1778643428469,79.22,81089.05,0.0,1.0,0.0,0.0]
[1778643429476,79.22,81090.12,0.0,1.0,0.0,0.0]
[1778643431490,79.22,81088.34,0.0,1.0,0.0,0.0]
[1778643432497,79.22,81086.38,0.0,1.0,0.0,0.0]
[1778643437534,79.22,81086.91,0.0,1.0,0.0,0.0]
[1778643443577,79.22,81087.1,0.0,1.0,0.0,0.0]
[1778643448612,79.22,81087.97,0.0,1.0,0.0,0.0]
[1778643451633,79.22,81088.01,0.0,1.0,0.0,0.0]
[1778643454654,79.22,81089.87,0.0,1.0,0.0,0.0]
[1778643455661,79.22,81091.72,0.0,1.0,0.0,0.0]
[1778643460696,79.22,81091.73,0.0,1.0,0.0,0.0]
[1778643462710,79.22,81093.2,0.0,1.0,0.0,0.0]
[1778643463717,79.22,81094.78,0.0,1.0,0.0,0.0]
[1778643464724,79.22,81096.83,0.0,1.0,0.0,0.0]
[1778643465731,79.22,81098.0,0.0,1.0,0.0,0.0]
[1778643468752,79.22,81101.34,0.0,1.0,0.0,0.0]
[1778643471773,79.22,81102.81,0.0,1.0,0.0,0.0]
[1778643476808,79.22,81102.84,0.0,1.0,0.0,0.0]
[1778643479829,79.22,81107.65,0.0,1.0,0.0,0.0]
[1778643480836,79.22,81112.61,0.0,1.0,0.0,0.0]
[1778643481843,79.22,81114.25,0.0,1.0,0.0,0.0]
[1778643482822,79.22,81114.25,0.0,1.0,0.0,0.0]
[1778643487886,79.22,81113.91,0.0,1.0,0.0,0.0]
[1778643490907,79.22,81115.4,0.0,1.0,0.0,0.0]
[1778643492922,79.22,81117.49,0.0,1.0,0.0,0.0]
[1778643493928,79.22,81119.98,0.0,1.0,0.0,0.0]
[1778643494935,79.22,81127.27,0.0,1.0,0.0,0.0]
[1778643495942,79.22,81130.28,0.0,1.0,0.0,0.0]
[1778643497956,79.22,81131.55,0.0,1.0,0.0,0.0]
[1778643502993,79.22,81132.35,0.0,1.0,0.0,0.0]
[1778643508028,79.22,81133.3,0.0,1.0,0.0,0.0]
[1778643511049,79.22,81134.6,0.0,1.0,0.0,0.0]
[1778643512056,79.22,81141.44,0.0,1.0,0.0,0.0]
[1778643513063,79.22,81143.84,0.0,1.0,0.0,0.0]
[1778643516084,79.22,81140.58,0.0,1.0,0.0,0.0]
[1778643517091,79.22,81138.56,0.0,1.0,0.0,0.0]
[1778643518098,79.22,81137.45,0.0,1.0,0.0,0.0]
[1778643519105,79.22,81135.71,0.0,1.0,0.0,0.0]
[1778643521119,79.22,81133.44,0.0,1.0,0.0,0.0]
[1778643527161,79.22,81132.45,0.0,1.0,0.0,0.0]
[1778643528168,79.22,81129.81,0.0,1.0,0.0,0.0]
[1778643529175,79.22,81131.19,0.0,1.0,0.0,0.0]
[1778643531347,79.22,81131.45,0.0,1.0,0.0,0.0]
[1778643537231,79.22,81129.95,0.0,1.0,0.0,0.0]
[1778643538238,79.22,81128.16,0.0,1.0,0.0,0.0]
[1778643539245,79.22,81124.42,0.0,1.0,0.0,0.0]
[1778643540290,79.22,81116.36,0.0,1.0,0.0,0.0]
[1778643541279,79.22,81112.95,0.0,1.0,0.0,0.0]
[1778643542286,79.22,81114.21,0.0,1.0,0.0,0.0]
[1778643544300,79.22,81112.53,0.0,1.0,0.0,0.0]
[1778643547321,79.22,81113.49,0.0,1.0,0.0,0.0]
[1778643552356,79.22,81114.65,0.0,1.0,0.0,0.0]
[1778643553363,79.22,81117.79,0.0,1.0,0.0,0.0]
[1778643554370,79.22,81119.42,0.0,1.0,0.0,0.0]
[1778643557392,79.22,81123.18,0.0,1.0,0.0,0.0]
[1778643559420,79.22,81122.89,0.0,1.0,0.0,0.0]
[1778643559512,79.22,81121.66,0.0,1.0,0.0,0.0]
[1778643560412,79.22,81121.79,0.0,1.0,0.0,0.0]
[1778643565448,79.22,81121.72,0.0,1.0,0.0,0.0]
[1778643570483,79.22,81121.57,0.0,1.0,0.0,0.0]
[1778643571490,79.22,81121.92,0.0,1.0,0.0,0.0]
[1778643572497,79.22,81124.04,0.0,1.0,0.0,0.0]
[1778643573504,79.22,81125.74,0.0,1.0,0.0,0.0]
[1778643574511,79.22,81128.0,0.0,1.0,0.0,0.0]
[1778643579546,79.22,81128.21,0.0,1.0,0.0,0.0]
[1778643582567,79.22,81131.34,0.0,1.0,0.0,0.0]
[1778643583574,79.22,81129.37,0.0,1.0,0.0,0.0]
[1778643584581,79.22,81126.46,0.0,1.0,0.0,0.0]
[1778643585588,79.22,81124.92,0.0,1.0,0.0,0.0]
[1778643586595,79.22,81124.02,0.0,1.0,0.0,0.0]
[1778643591630,79.22,81124.23,0.0,1.0,0.0,0.0]
[1778643595658,79.22,81125.49,0.0,1.0,0.0,0.0]
[1778643602707,79.22,81125.35,0.0,1.0,0.0,0.0]
[1778643607745,79.22,81125.08,0.0,1.0,0.0,0.0]
[1778643613788,79.22,81125.79,0.0,1.0,0.0,0.0]
[1778643618824,79.22,81126.0,0.0,1.0,0.0,0.0]
[1778643623859,79.22,81125.6,0.0,1.0,0.0,0.0]
[1778643628894,79.22,81126.0,0.0,1.0,0.0,0.0]
[1778643633929,79.22,81125.96,0.0,1.0,0.0,0.0]
[1778643638964,79.22,81126.28,0.0,1.0,0.0,0.0]
[1778643645007,79.22,81126.54,0.0,1.0,0.0,0.0]
[1778643650042,79.22,81130.62,0.0,1.0,0.0,0.0]
[1778643651049,79.22,81132.29,0.0,1.0,0.0,0.0]
[1778643656084,79.22,81132.52,0.0,1.0,0.0,0.0]
[1778643661119,79.22,81138.12,0.0,1.0,0.0,0.0]
[1778643662126,79.22,81141.53,0.0,1.0,0.0,0.0]
[1778643663133,79.22,81144.76,0.0,1.0,0.0,0.0]
[1778643665147,79.22,81145.96,0.0,1.0,0.0,0.0]
[1778643667161,79.22,81147.55,0.0,1.0,0.0,0.0]
[1778643668168,79.22,81149.34,0.0,1.0,0.0,0.0]
[1778643672196,79.22,81160.15,0.0,1.0,0.0,0.0]
[1778643673203,79.22,81161.79,0.0,1.0,0.0,0.0]
[1778643675217,79.22,81159.54,0.0,1.0,0.0,0.0]
[1778643680252,79.22,81158.63,0.0,1.0,0.0,0.0]
[1778643685287,79.22,81158.63,0.0,1.0,0.0,0.0]
[1778643690322,79.22,81149.92,0.0,1.0,0.0,0.0]
[1778643691329,79.22,81139.48,0.0,1.0,0.0,0.0]
[1778643692336,79.22,81135.49,0.0,1.0,0.0,0.0]
[1778643694350,79.22,81138.56,0.0,1.0,0.0,0.0]
[1778643698378,79.22,81139.55,0.0,1.0,0.0,0.0]
[1778643700392,79.22,81140.64,0.0,1.0,0.0,0.0]
[1778643701399,79.22,81141.9,0.0,1.0,0.0,0.0]
[1778643702406,79.22,81143.85,0.0,1.0,0.0,0.0]
[1778643703413,79.22,81144.83,0.0,1.0,0.0,0.0]
[1778643704420,79.22,81146.0,0.0,1.0,0.0,0.0]
[1778643709455,79.22,81147.97,0.0,1.0,0.0,0.0]
[1778643712476,79.22,81146.53,0.0,1.0,0.0,0.0]
[1778643717511,79.22,81144.97,0.0,1.0,0.0,0.0]
[1778643719525,79.22,81141.67,0.0,1.0,0.0,0.0]
[1778643720532,79.22,81138.59,0.0,1.0,0.0,0.0]
[1778643722630,79.22,81138.47,0.0,1.0,0.0,0.0]
[1778643723553,79.22,81139.43,0.0,1.0,0.0,0.0]
[1778643727581,79.22,81138.16,0.0,1.0,0.0,0.0]
[1778643728588,79.22,81137.07,0.0,1.0,0.0,0.0]
[1778643730602,79.22,81135.43,0.0,1.0,0.0,0.0]
[1778643732616,79.22,81136.69,0.0,1.0,0.0,0.0]
[1778643733623,79.22,81140.09,0.0,1.0,0.0,0.0]
[1778643734630,79.22,81145.0,0.0,1.0,0.0,0.0]
[1778643735637,79.22,81148.89,0.0,1.0,0.0,0.0]
[1778643736644,79.22,81147.41,0.0,1.0,0.0,0.0]
[1778643737651,79.22,81148.76,0.0,1.0,0.0,0.0]
[1778643739665,79.22,81150.68,0.0,1.0,0.0,0.0]
[1778643740672,79.22,81152.19,0.0,1.0,0.0,0.0]
[1778643741684,79.22,81154.83,0.0,1.0,0.0,0.0]
[1778643743697,79.22,81156.18,0.0,1.0,0.0,0.0]
[1778643746720,79.22,81157.69,0.0,1.0,0.0,0.0]
[1778643747727,79.22,81156.48,0.0,1.0,0.0,0.0]
[1778643749741,79.22,81157.56,0.0,1.0,0.0,0.0]
[1778643750751,79.22,81158.9,0.0,1.0,0.0,0.0]
[1778643751756,79.22,81162.54,0.0,1.0,0.0,0.0]
[1778643756794,79.22,81162.27,0.0,1.0,0.0,0.0]
[1778643757801,79.22,81163.39,0.0,1.0,0.0,0.0]
[1778643761830,79.22,81165.92,0.0,1.0,0.0,0.0]
[1778643766865,79.22,81165.3,0.0,1.0,0.0,0.0]
[1778643770893,79.22,81168.03,0.0,1.0,0.0,0.0]
[1778643771900,79.22,81172.18,0.0,1.0,0.0,0.0]
[1778643772907,79.22,81171.07,0.0,1.0,0.0,0.0]
[1778643779960,79.22,81172.12,0.0,1.0,0.0,0.0]
[1778643781972,79.22,81173.09,0.0,1.0,0.0,0.0]
[1778643787007,79.22,81172.95,0.0,1.0,0.0,0.0]
[1778643788022,79.22,81175.23,0.0,1.0,0.0,0.0]
[1778643789023,79.22,81179.84,0.0,1.0,0.0,0.0]
[1778643791038,79.22,81177.8,0.0,1.0,0.0,0.0]
[1778643793051,79.22,81179.08,0.0,1.0,0.0,0.0]
[1778643798086,79.22,81179.5,0.0,1.0,0.0,0.0]
[1778643801107,79.22,81178.14,0.0,1.0,0.0,0.0]
[1778643806143,79.22,81183.41,0.0,1.0,0.0,0.0]
[1778643811178,79.22,81182.76,0.0,1.0,0.0,0.0]
[1778643815206,79.22,81183.72,0.0,1.0,0.0,0.0]
[1778643818227,79.22,81185.0,0.0,1.0,0.0,0.0]
[1778643821248,79.22,81185.89,0.0,1.0,0.0,0.0]
[1778643826283,79.22,81185.8,0.0,1.0,0.0,0.0]
[1778643830311,79.22,81184.84,0.0,1.0,0.0,0.0]
[1778643831318,79.22,81183.07,0.0,1.0,0.0,0.0]
[1778643836353,79.22,81183.26,0.0,1.0,0.0,0.0]
[1778643838367,79.22,81182.04,0.0,1.0,0.0,0.0]
[1778643840383,79.22,81180.54,0.0,1.0,0.0,0.0]
[1778643842397,79.22,81179.02,0.0,1.0,0.0,0.0]
[1778643847432,79.22,81177.4,0.0,1.0,0.0,0.0]
[1778643848439,79.22,81174.97,0.0,1.0,0.0,0.0]
[1778643849446,79.22,81173.33,0.0,1.0,0.0,0.0]
[1778643853474,79.22,81171.21,0.0,1.0,0.0,0.0]
[1778643856495,79.22,81173.47,0.0,1.0,0.0,0.0]
[1778643857502,79.22,81172.03,0.0,1.0,0.0,0.0]
[1778643862537,79.22,81172.36,0.0,1.0,0.0,0.0]
[1778643867572,79.22,81172.45,0.0,1.0,0.0,0.0]
[1778643871600,79.22,81172.28,0.0,1.0,0.0,0.0]
[1778643873614,79.22,81177.14,0.0,1.0,0.0,0.0]
[1778643874621,79.22,81180.3,0.0,1.0,0.0,0.0]
[1778643879656,79.22,81180.12,0.0,1.0,0.0,0.0]
[1778643881670,79.22,81181.16,0.0,1.0,0.0,0.0]
[1778643883684,79.22,81182.88,0.0,1.0,0.0,0.0]
[1778643884691,79.22,81183.93,0.0,1.0,0.0,0.0]
[1778643890733,79.22,81184.76,0.0,1.0,0.0,0.0]
[1778643892747,79.22,81183.6,0.0,1.0,0.0,0.0]
[1778643895768,79.22,81181.91,0.0,1.0,0.0,0.0]
[1778643898789,79.22,81183.62,0.0,1.0,0.0,0.0]
[1778643902817,79.22,81184.56,0.0,1.0,0.0,0.0]
[1778643904580,79.22,81184.56,0.0,1.0,0.0,0.0]
[1778643904831,79.22,81187.61,0.0,1.0,0.0,0.0]
[1778643909868,79.22,81187.36,0.0,1.0,0.0,0.0]
[1778643912889,79.22,81185.85,0.0,1.0,0.0,0.0]
[1778643917924,79.22,81186.11,0.0,1.0,0.0,0.0]
[1778643922959,79.22,81185.32,0.0,1.0,0.0,0.0]
[1778643927994,79.22,81185.43,0.0,1.0,0.0,0.0]
[1778643931015,79.22,81185.39,0.0,1.0,0.0,0.0]
[1778643933029,79.22,81184.27,0.0,1.0,0.0,0.0]
[1778643937057,79.22,81185.41,0.0,1.0,0.0,0.0]
[1778643942092,79.22,81184.57,0.0,1.0,0.0,0.0]
[1778643947127,79.22,81184.41,0.0,1.0,0.0,0.0]
[1778643952162,79.22,81183.7,0.0,1.0,0.0,0.0]
[1778643957197,79.22,81183.76,0.0,1.0,0.0,0.0]
[1778643962232,79.22,81184.15,0.0,1.0,0.0,0.0]
[1778643965253,79.22,81183.02,0.0,1.0,0.0,0.0]
[1778643970289,79.22,81183.55,0.0,1.0,0.0,0.0]
[1778643975327,79.22,81183.73,0.0,1.0,0.0,0.0]
[1778643980362,79.22,81184.65,0.0,1.0,0.0,0.0]
[1778643981369,79.22,81186.46,0.0,1.0,0.0,0.0]
[1778643982376,79.22,81188.71,0.0,1.0,0.0,0.0]
[1778643987411,79.22,81189.37,0.0,1.0,0.0,0.0]
[1778643993453,79.22,81189.43,0.0,1.0,0.0,0.0]
[1778643999495,79.22,81189.52,0.0,1.0,0.0,0.0]
[1778644005537,79.22,81190.1,0.0,1.0,0.0,0.0]
[1778644008559,79.22,81189.2,0.0,1.0,0.0,0.0]
[1778644011581,79.22,81188.04,0.0,1.0,0.0,0.0]
[1778644012587,79.22,81186.58,0.0,1.0,0.0,0.0]
[1778644014601,79.22,81185.53,0.0,1.0,0.0,0.0]
[1778644015610,79.22,81176.33,0.0,1.0,0.0,0.0]
[1778644016615,79.22,81171.74,0.0,1.0,0.0,0.0]
[1778644017622,79.22,81169.09,0.0,1.0,0.0,0.0]
[1778644020643,79.22,81170.1,0.0,1.0,0.0,0.0]
[1778644023664,79.22,81167.88,0.0,1.0,0.0,0.0]
[1778644025678,79.22,81166.45,0.0,1.0,0.0,0.0]
[1778644026685,79.22,81167.36,0.0,1.0,0.0,0.0]
[1778644032618,79.22,81168.07,0.0,1.0,0.0,0.0]
[1778644032687,79.22,81166.88,0.0,1.0,0.0,0.0]
[1778644033734,79.22,81164.2,0.0,1.0,0.0,0.0]
[1778644034741,79.22,81162.92,0.0,1.0,0.0,0.0]
[1778644039776,79.22,81162.61,0.0,1.0,0.0,0.0]
[1778644042797,79.22,81171.82,0.0,1.0,0.0,0.0]
[1778644043804,79.22,81174.69,0.0,1.0,0.0,0.0]
[1778644048839,79.22,81174.57,0.0,1.0,0.0,0.0]
[1778644052867,79.22,81174.86,0.0,1.0,0.0,0.0]
[1778644053874,79.22,81176.13,0.0,1.0,0.0,0.0]
[1778644056021,79.22,81175.66,0.0,1.0,0.0,0.0]
[1778644056120,79.22,81175.66,0.0,1.0,0.0,0.0]
[1778644061931,79.22,81176.13,0.0,1.0,0.0,0.0]
[1778644062937,79.22,81174.77,0.0,1.0,0.0,0.0]
[1778644063944,79.22,81173.68,0.0,1.0,0.0,0.0]
[1778644065958,79.22,81172.77,0.0,1.0,0.0,0.0]
[1778644070995,79.22,81173.0,0.0,1.0,0.0,0.0]
[1778644073007,79.22,81182.75,0.0,1.0,0.0,0.0]
[1778644074014,79.22,81188.23,0.0,1.0,0.0,0.0]
[1778644081063,79.22,81188.33,0.0,1.0,0.0,0.0]
[1778644084085,79.22,81189.46,0.0,1.0,0.0,0.0]
[1778644085092,79.22,81192.65,0.0,1.0,0.0,0.0]
[1778644088103,79.22,81192.94,0.0,1.0,0.0,0.0]
[1778644093149,79.22,81193.81,0.0,1.0,0.0,0.0]
[1778644098184,79.22,81194.26,0.0,1.0,0.0,0.0]
[1778644099191,79.22,81192.65,0.0,1.0,0.0,0.0]
[1778644100198,79.22,81190.23,0.0,1.0,0.0,0.0]
[1778644101205,79.22,81188.97,0.0,1.0,0.0,0.0]
[1778644106240,79.22,81189.57,0.0,1.0,0.0,0.0]
[1778644107247,79.22,81204.63,0.0,1.0,0.0,0.0]
[1778644108254,79.22,81217.22,0.0,1.0,0.0,0.0]
[1778644109261,79.22,81215.75,0.0,1.0,0.0,0.0]
[1778644110268,79.22,81215.37,0.0,1.0,0.0,0.0]
[1778644111275,79.22,81216.52,0.0,1.0,0.0,0.0]
[1778644116311,79.22,81216.72,0.0,1.0,0.0,0.0]
[1778644117318,79.22,81218.32,0.0,1.0,0.0,0.0]
[1778644122354,79.22,81218.56,0.0,1.0,0.0,0.0]
[1778644125381,79.22,81217.57,0.0,1.0,0.0,0.0]
[1778644126388,79.22,81213.05,0.0,1.0,0.0,0.0]
[1778644127395,79.22,81210.98,0.0,1.0,0.0,0.0]
[1778644132430,79.22,81210.94,0.0,1.0,0.0,0.0]
[1778644134444,79.22,81211.98,0.0,1.0,0.0,0.0]
[1778644135452,79.22,81210.54,0.0,1.0,0.0,0.0]
[1778644140487,79.22,81210.05,0.0,1.0,0.0,0.0]
[1778644145523,79.22,81213.2,0.0,1.0,0.0,0.0]
[1778644146529,79.22,81216.48,0.0,1.0,0.0,0.0]
[1778644147536,79.22,81217.88,0.0,1.0,0.0,0.0]
[1778644148543,79.22,81227.99,0.0,1.0,0.0,0.0]
[1778644149550,79.22,81239.95,0.0,1.0,0.0,0.0]
[1778644150557,79.22,81249.44,0.0,1.0,0.0,0.0]
[1778644151565,79.22,81237.51,0.0,1.0,0.0,0.0]
[1778644152571,79.22,81232.68,0.0,1.0,0.0,0.0]
[1778644154586,79.22,81235.74,0.0,1.0,0.0,0.0]
[1778644155592,79.22,81233.84,0.0,1.0,0.0,0.0]
[1778644156599,79.22,81232.47,0.0,1.0,0.0,0.0]
[1778644160627,79.22,81234.31,0.0,1.0,0.0,0.0]
[1778644161638,79.22,81232.72,0.0,1.0,0.0,0.0]
[1778644163267,79.22,81232.7,0.0,1.0,0.0,0.0]
[1778644168687,79.22,81232.8,0.0,1.0,0.0,0.0]
[1778644171708,79.22,81233.1,0.0,1.0,0.0,0.0]
[1778644174729,79.22,81235.59,0.0,1.0,0.0,0.0]
[1778644175737,79.22,81237.74,0.0,1.0,0.0,0.0]
[1778644176743,79.22,81236.38,0.0,1.0,0.0,0.0]
[1778644177750,79.22,81237.78,0.0,1.0,0.0,0.0]
[1778644182785,79.22,81237.21,0.0,1.0,0.0,0.0]
[1778644184799,79.22,81238.93,0.0,1.0,0.0,0.0]
[1778644185806,79.22,81241.48,0.0,1.0,0.0,0.0]
[1778644190841,79.22,81242.13,0.0,1.0,0.0,0.0]
[1778644192855,79.22,81240.19,0.0,1.0,0.0,0.0]
[1778644193862,79.22,81241.87,0.0,1.0,0.0,0.0]
[1778644196883,79.22,81240.17,0.0,1.0,0.0,0.0]
[1778644197890,79.22,81244.14,0.0,1.0,0.0,0.0]
[1778644198897,79.22,81247.84,0.0,1.0,0.0,0.0]
[1778644199904,79.22,81251.45,0.0,1.0,0.0,0.0]
[1778644203933,79.22,81253.47,0.0,1.0,0.0,0.0]
[1778644204940,79.22,81255.17,0.0,1.0,0.0,0.0]
[1778644206954,79.22,81257.35,0.0,1.0,0.0,0.0]
[1778644207965,79.22,81265.37,0.0,1.0,0.0,0.0]
[1778644208971,79.22,81274.36,0.0,1.0,0.0,0.0]
[1778644209978,79.22,81273.16,0.0,1.0,0.0,0.0]
[1778644210985,79.22,81276.52,0.0,1.0,0.0,0.0]
[1778644211992,79.22,81277.9,0.0,1.0,0.0,0.0]
[1778644212999,79.22,81275.47,0.0,1.0,0.0,0.0]
[1778644214007,79.22,81277.38,0.0,1.0,0.0,0.0]
[1778644215014,79.22,81272.06,0.0,1.0,0.0,0.0]
[1778644216041,79.22,81265.04,0.0,1.0,0.0,0.0]
[1778644217033,79.22,81262.46,0.0,1.0,0.0,0.0]
[1778644218040,79.22,81260.04,0.0,1.0,0.0,0.0]
[1778644219486,79.22,81260.04,0.0,1.0,0.0,0.0]
[1778644219502,79.22,81255.97,0.0,1.0,0.0,0.0]
[1778644220133,79.22,81255.97,0.0,1.0,0.0,0.0]
[1778644221061,79.22,81254.99,0.0,1.0,0.0,0.0]
[1778644225089,79.22,81252.64,0.0,1.0,0.0,0.0]
[1778644226096,79.22,81251.27,0.0,1.0,0.0,0.0]
[1778644229117,79.22,81250.19,0.0,1.0,0.0,0.0]
[1778644231131,79.22,81253.15,0.0,1.0,0.0,0.0]
[1778644232138,79.22,81256.75,0.0,1.0,0.0,0.0]
[1778644237173,79.22,81256.75,0.0,1.0,0.0,0.0]
[1778644239187,79.22,81250.82,0.0,1.0,0.0,0.0]
[1778644240194,79.22,81247.08,0.0,1.0,0.0,0.0]
[1778644241205,79.22,81242.23,0.0,1.0,0.0,0.0]
[1778644242212,79.22,81241.01,0.0,1.0,0.0,0.0]
[1778644243219,79.22,81244.74,0.0,1.0,0.0,0.0]
[1778644244226,79.22,81246.42,0.0,1.0,0.0,0.0]
[1778644245233,79.22,81245.24,0.0,1.0,0.0,0.0]
[1778644250268,79.22,81245.49,0.0,1.0,0.0,0.0]
[1778644251275,79.22,81244.53,0.0,1.0,0.0,0.0]
[1778644256310,79.22,81244.01,0.0,1.0,0.0,0.0]
[1778644257317,79.22,81236.23,0.0,1.0,0.0,0.0]
[1778644258324,79.22,81232.72,0.0,1.0,0.0,0.0]
[1778644262352,79.22,81231.03,0.0,1.0,0.0,0.0]
[1778644263359,79.22,81225.34,0.0,1.0,0.0,0.0]
[1778644264366,79.22,81218.27,0.0,1.0,0.0,0.0]
[1778644265373,79.22,81217.06,0.0,1.0,0.0,0.0]
[1778644266380,79.22,81210.27,0.0,1.0,0.0,0.0]
[1778644267388,79.22,81206.69,0.0,1.0,0.0,0.0]
[1778644268394,79.22,81205.68,0.0,1.0,0.0,0.0]
[1778644272422,79.22,81204.71,0.0,1.0,0.0,0.0]
[1778644276455,79.22,81202.85,0.0,1.0,0.0,0.0]
[1778644279846,79.22,81203.25,0.0,1.0,0.0,0.0]
[1778644279943,79.22,81202.53,0.0,1.0,0.0,0.0]
[1778644280166,79.22,81202.53,0.0,1.0,0.0,0.0]
[1778644285518,79.22,81203.11,0.0,1.0,0.0,0.0]
[1778644286525,79.22,81206.57,0.0,1.0,0.0,0.0]
[1778644290553,79.22,81205.28,0.0,1.0,0.0,0.0]
[1778644291560,79.22,81205.15,0.0,1.0,0.0,0.0]
[1778644293574,79.22,81202.92,0.0,1.0,0.0,0.0]
[1778644296595,79.22,81201.19,0.0,1.0,0.0,0.0]
[1778644299616,79.22,81199.74,0.0,1.0,0.0,0.0]
[1778644302637,79.22,81201.25,0.0,1.0,0.0,0.0]
[1778644303644,79.22,81205.82,0.0,1.0,0.0,0.0]
[1778644306665,79.22,81204.52,0.0,1.0,0.0,0.0]
[1778644309686,79.22,81202.95,0.0,1.0,0.0,0.0]
[1778644314724,79.22,81203.58,0.0,1.0,0.0,0.0]
[1778644315729,79.22,81205.88,0.0,1.0,0.0,0.0]
[1778644316736,79.22,81211.06,0.0,1.0,0.0,0.0]
[1778644317743,79.22,81212.07,0.0,1.0,0.0,0.0]
[1778644322778,79.22,81213.18,0.0,1.0,0.0,0.0]
[1778644323786,79.22,81214.64,0.0,1.0,0.0,0.0]
[1778644324792,79.22,81217.26,0.0,1.0,0.0,0.0]
[1778644325799,79.22,81219.6,0.0,1.0,0.0,0.0]
[1778644328820,79.22,81218.16,0.0,1.0,0.0,0.0]
[1778644330834,79.22,81217.14,0.0,1.0,0.0,0.0]
[1778644331841,79.22,81208.8,0.0,1.0,0.0,0.0]
[1778644332848,79.22,81205.6,0.0,1.0,0.0,0.0]
[1778644333731,79.22,81205.6,0.0,1.0,0.0,0.0]
[1778644333855,79.22,81204.32,0.0,1.0,0.0,0.0]
[1778644334862,79.22,81203.43,0.0,1.0,0.0,0.0]
[1778644337886,79.22,81202.49,0.0,1.0,0.0,0.0]
[1778644342921,79.22,81207.78,0.0,1.0,0.0,0.0]
[1778644343928,79.22,81208.93,0.0,1.0,0.0,0.0]
[1778644348963,79.22,81208.44,0.0,1.0,0.0,0.0]
[1778644351984,79.22,81208.36,0.0,1.0,0.0,0.0]
[1778644357021,79.22,81206.5,0.0,1.0,0.0,0.0]
[1778644358028,79.22,81205.11,0.0,1.0,0.0,0.0]
[1778644362056,79.22,81206.44,0.0,1.0,0.0,0.0]
[1778644364070,79.22,81205.49,0.0,1.0,0.0,0.0]
[1778644367091,79.22,81206.93,0.0,1.0,0.0,0.0]
[1778644373133,79.22,81207.01,0.0,1.0,0.0,0.0]
[1778644379176,79.22,81205.17,0.0,1.0,0.0,0.0]
[1778644380183,79.22,81203.36,0.0,1.0,0.0,0.0]
[1778644381190,79.22,81202.18,0.0,1.0,0.0,0.0]
[1778644382197,79.22,81204.11,0.0,1.0,0.0,0.0]
[1778644383204,79.22,81207.2,0.0,1.0,0.0,0.0]
[1778644386225,79.22,81206.09,0.0,1.0,0.0,0.0]
[1778644391260,79.22,81206.49,0.0,1.0,0.0,0.0]
[1778644392267,79.22,81205.11,0.0,1.0,0.0,0.0]
[1778644394281,79.22,81204.04,0.0,1.0,0.0,0.0]
[1778644397306,79.22,81205.79,0.0,1.0,0.0,0.0]
[1778644398309,79.22,81209.06,0.0,1.0,0.0,0.0]
[1778644399317,79.22,81210.28,0.0,1.0,0.0,0.0]
[1778644402337,79.22,81209.3,0.0,1.0,0.0,0.0]
[1778644407372,79.22,81208.35,0.0,1.0,0.0,0.0]
[1778644409386,79.22,81207.39,0.0,1.0,0.0,0.0]
[1778644411400,79.22,81206.7,0.0,1.0,0.0,0.0]
[1778644416435,79.22,81206.5,0.0,1.0,0.0,0.0]
[1778644422477,79.22,81206.13,0.0,1.0,0.0,0.0]
[1778644427512,79.22,81206.6,0.0,1.0,0.0,0.0]
[1778644430533,79.22,81209.05,0.0,1.0,0.0,0.0]
[1778644431540,79.22,81210.38,0.0,1.0,0.0,0.0]
[1778644432547,79.22,81211.49,0.0,1.0,0.0,0.0]
[1778644434561,79.22,81213.97,0.0,1.0,0.0,0.0]
[1778644435568,79.22,81218.54,0.0,1.0,0.0,0.0]
[1778644436575,79.22,81221.59,0.0,1.0,0.0,0.0]
[1778644438589,79.22,81223.25,0.0,1.0,0.0,0.0]
[1778644443624,79.22,81222.58,0.0,1.0,0.0,0.0]
[1778644445638,79.22,81223.85,0.0,1.0,0.0,0.0]
[1778644447652,79.22,81222.79,0.0,1.0,0.0,0.0]
[1778644455708,79.22,81223.67,0.0,1.0,0.0,0.0]
[1778644458729,79.22,81224.6,0.0,1.0,0.0,0.0]
[1778644464771,79.22,81224.08,0.0,1.0,0.0,0.0]
[1778644475848,79.22,81224.02,0.0,1.0,0.0,0.0]
[1778644480883,79.22,81223.49,0.0,1.0,0.0,0.0]
[1778644486925,79.22,81226.74,0.0,1.0,0.0,0.0]
[1778644487932,79.22,81227.87,0.0,1.0,0.0,0.0]
[1778644488939,79.22,81228.94,0.0,1.0,0.0,0.0]
[1778644493974,79.22,81228.71,0.0,1.0,0.0,0.0]
[1778644500018,79.22,81228.19,0.0,1.0,0.0,0.0]
[1778644503039,79.22,81226.95,0.0,1.0,0.0,0.0]
[1778644504046,79.22,81225.76,0.0,1.0,0.0,0.0]
[1778644509081,79.22,81225.74,0.0,1.0,0.0,0.0]
[1778644510088,79.22,81227.24,0.0,1.0,0.0,0.0]
[1778644511095,79.22,81228.29,0.0,1.0,0.0,0.0]
[1778644512103,79.22,81229.81,0.0,1.0,0.0,0.0]
[1778644517137,79.22,81229.73,0.0,1.0,0.0,0.0]
[1778644522175,79.22,81230.86,0.0,1.0,0.0,0.0]
[1778644525195,79.22,81229.61,0.0,1.0,0.0,0.0]
[1778644530230,79.22,81229.37,0.0,1.0,0.0,0.0]
[1778644535265,79.22,81229.42,0.0,1.0,0.0,0.0]
[1778644540300,79.22,81229.53,0.0,1.0,0.0,0.0]
[1778644545335,79.22,81228.7,0.0,1.0,0.0,0.0]
[1778644547349,79.22,81227.82,0.0,1.0,0.0,0.0]
[1778644553391,79.22,81218.07,0.0,1.0,0.0,0.0]
[1778644554398,79.22,81214.78,0.0,1.0,0.0,0.0]
[1778644556412,79.22,81212.66,0.0,1.0,0.0,0.0]
[1778644557419,79.22,81211.72,0.0,1.0,0.0,0.0]
[1778644560440,79.22,81210.77,0.0,1.0,0.0,0.0]
[1778644562454,79.22,81212.64,0.0,1.0,0.0,0.0]
[1778644567489,79.22,81212.5,0.0,1.0,0.0,0.0]
[1778644572837,79.22,81212.34,0.0,1.0,0.0,0.0]
[1778644572929,79.22,81212.3,0.0,1.0,0.0,0.0]
[1778644578566,79.22,81211.68,0.0,1.0,0.0,0.0]
[1778644579573,79.22,81212.98,0.0,1.0,0.0,0.0]
[1778644584608,79.22,81212.33,0.0,1.0,0.0,0.0]
[1778644588637,79.22,81210.95,0.0,1.0,0.0,0.0]
[1778644592077,79.22,81210.7,0.0,1.0,0.0,0.0]
[1778644595690,79.22,81209.47,0.0,1.0,0.0,0.0]
[1778644596697,79.22,81207.94,0.0,1.0,0.0,0.0]
[1778644599718,79.22,81206.91,0.0,1.0,0.0,0.0]
[1778644603746,79.22,81203.46,0.0,1.0,0.0,0.0]
[1778644605760,79.22,81201.89,0.0,1.0,0.0,0.0]
[1778644607774,79.22,81199.78,0.0,1.0,0.0,0.0]
[1778644609788,79.22,81198.09,0.0,1.0,0.0,0.0]
[1778644612809,79.22,81196.4,0.0,1.0,0.0,0.0]
[1778644616837,79.22,81200.18,0.0,1.0,0.0,0.0]
[1778644621872,79.22,81200.3,0.0,1.0,0.0,0.0]
[1778644626907,79.22,81200.45,0.0,1.0,0.0,0.0]
[1778644631942,79.22,81200.27,0.0,1.0,0.0,0.0]
[1778644641005,79.22,81199.67,0.0,1.0,0.0,0.0]
[1778644642012,79.22,81197.93,0.0,1.0,0.0,0.0]
[1778644648054,79.22,81197.53,0.0,1.0,0.0,0.0]
[1778644651075,79.22,81197.56,0.0,1.0,0.0,0.0]
[1778644658124,79.22,81197.52,0.0,1.0,0.0,0.0]
[1778644668194,79.22,81197.51,0.0,1.0,0.0,0.0]
[1778644673229,79.22,81197.63,0.0,1.0,0.0,0.0]
[1778644674236,79.22,81200.9,0.0,1.0,0.0,0.0]
[1778644675244,79.22,81202.49,0.0,1.0,0.0,0.0]
[1778644680279,79.22,81203.07,0.0,1.0,0.0,0.0]
[1778644682294,79.22,81204.08,0.0,1.0,0.0,0.0]
[1778644684308,79.22,81206.01,0.0,1.0,0.0,0.0]
[1778644686322,79.22,81205.04,0.0,1.0,0.0,0.0]
[1778644690350,79.22,81203.26,0.0,1.0,0.0,0.0]
[1778644691357,79.22,81202.09,0.0,1.0,0.0,0.0]
[1778644694378,79.22,81200.92,0.0,1.0,0.0,0.0]
[1778644700420,79.22,81200.69,0.0,1.0,0.0,0.0]
[1778644705455,79.22,81201.18,0.0,1.0,0.0,0.0]
[1778644710490,79.22,81201.02,0.0,1.0,0.0,0.0]
[1778644711497,79.22,81200.75,0.0,1.0,0.0,0.0]
[1778644716532,79.22,81201.06,0.0,1.0,0.0,0.0]
[1778644721957,79.22,81200.87,0.0,1.0,0.0,0.0]
[1778644727609,79.22,81200.62,0.0,1.0,0.0,0.0]
[1778644733651,79.22,81200.16,0.0,1.0,0.0,0.0]
[1778644738686,79.22,81200.37,0.0,1.0,0.0,0.0]
[1778644743721,79.22,81200.28,0.0,1.0,0.0,0.0]
[1778644748756,79.22,81199.48,0.0,1.0,0.0,0.0]
[1778644755805,79.22,81199.02,0.0,1.0,0.0,0.0]
[1778644757819,79.22,81200.71,0.0,1.0,0.0,0.0]
[1778644762854,79.22,81200.88,0.0,1.0,0.0,0.0]
[1778644767889,79.22,81199.34,0.0,1.0,0.0,0.0]
[1778644771917,79.22,81199.35,0.0,1.0,0.0,0.0]
[1778644774938,79.22,81201.82,0.0,1.0,0.0,0.0]
[1778644775945,79.22,81210.81,0.0,1.0,0.0,0.0]
[1778644776952,79.22,81214.0,0.0,1.0,0.0,0.0]
[1778644778966,79.22,81214.77,0.0,1.0,0.0,0.0]
[1778644786015,79.22,81214.42,0.0,1.0,0.0,0.0]
[1778644790043,79.22,81223.2,0.0,1.0,0.0,0.0]
[1778644791050,79.22,81236.78,0.0,1.0,0.0,0.0]
[1778644792057,79.22,81238.45,0.0,1.0,0.0,0.0]
[1778644793064,79.22,81237.93,0.0,1.0,0.0,0.0]
[1778644796085,79.22,81238.99,0.0,1.0,0.0,0.0]
[1778644799106,79.22,81237.77,0.0,1.0,0.0,0.0]
[1778644800113,79.22,81238.91,0.0,1.0,0.0,0.0]
[1778644802127,79.22,81240.39,0.0,1.0,0.0,0.0]
[1778644805148,79.22,81243.72,0.0,1.0,0.0,0.0]
[1778644806155,79.22,81240.08,0.0,1.0,0.0,0.0]
[1778644807162,79.22,81237.48,0.0,1.0,0.0,0.0]
[1778644812197,79.22,81236.55,0.0,1.0,0.0,0.0]
[1778644815218,79.22,81237.82,0.0,1.0,0.0,0.0]
[1778644818239,79.22,81238.98,0.0,1.0,0.0,0.0]
[1778644820253,79.22,81240.96,0.0,1.0,0.0,0.0]
[1778644821260,79.22,81244.21,0.0,1.0,0.0,0.0]
[1778644826295,79.22,81244.94,0.0,1.0,0.0,0.0]
[1778644828309,79.22,81243.51,0.0,1.0,0.0,0.0]
[1778644831330,79.22,81244.33,0.0,1.0,0.0,0.0]
[1778644834351,79.22,81245.25,0.0,1.0,0.0,0.0]
[1778644838379,79.22,81244.35,0.0,1.0,0.0,0.0]
[1778644840400,79.22,81240.62,0.0,1.0,0.0,0.0]
[1778644841404,79.22,81236.75,0.0,1.0,0.0,0.0]
[1778644842411,79.22,81235.77,0.0,1.0,0.0,0.0]
[1778644843418,79.22,81234.54,0.0,1.0,0.0,0.0]
[1778644848453,79.22,81235.62,0.0,1.0,0.0,0.0]
[1778644849460,79.22,81237.04,0.0,1.0,0.0,0.0]
[1778644851474,79.22,81234.96,0.0,1.0,0.0,0.0]
[1778644856509,79.22,81234.24,0.0,1.0,0.0,0.0]
[1778644857516,79.22,81232.86,0.0,1.0,0.0,0.0]
[1778644859530,79.22,81230.68,0.0,1.0,0.0,0.0]
[1778644860537,79.22,81227.4,0.0,1.0,0.0,0.0]
[1778644861544,79.22,81225.43,0.0,1.0,0.0,0.0]
[1778644862552,79.22,81223.44,0.0,1.0,0.0,0.0]
[1778644863558,79.22,81222.56,0.0,1.0,0.0,0.0]
[1778644866579,79.22,81221.38,0.0,1.0,0.0,0.0]
[1778644867617,79.22,81220.39,0.0,1.0,0.0,0.0]
[1778644868955,79.22,81220.39,0.0,1.0,0.0,0.0]
[1778644872680,79.22,81212.68,0.0,1.0,0.0,0.0]
[1778644873687,79.22,81211.03,0.0,1.0,0.0,0.0]
[1778644878722,79.22,81210.12,0.0,1.0,0.0,0.0]
[1778644881743,79.22,81211.75,0.0,1.0,0.0,0.0]
[1778644885771,79.22,81210.86,0.0,1.0,0.0,0.0]
[1778644888792,79.22,81204.52,0.0,1.0,0.0,0.0]
[1778644889799,79.22,81203.65,0.0,1.0,0.0,0.0]
[1778644890809,79.22,81205.48,0.0,1.0,0.0,0.0]
[1778644891813,79.22,81206.3,0.0,1.0,0.0,0.0]
[1778644893827,79.22,81205.39,0.0,1.0,0.0,0.0]
[1778644894834,79.22,81203.56,0.0,1.0,0.0,0.0]
[1778644895841,79.22,81200.9,0.0,1.0,0.0,0.0]
[1778644899869,79.22,81198.52,0.0,1.0,0.0,0.0]
[1778644901883,79.22,81196.26,0.0,1.0,0.0,0.0]
[1778644902890,79.22,81194.86,0.0,1.0,0.0,0.0]
[1778644906918,79.22,81204.82,0.0,1.0,0.0,0.0]
[1778644907925,79.22,81209.28,0.0,1.0,0.0,0.0]
[1778644909939,79.22,81216.59,0.0,1.0,0.0,0.0]
[1778644910946,79.22,81214.68,0.0,1.0,0.0,0.0]
[1778644915981,79.22,81214.99,0.0,1.0,0.0,0.0]
[1778644919004,79.22,81219.32,0.0,1.0,0.0,0.0]
[1778644920018,79.22,81222.83,0.0,1.0,0.0,0.0]
[1778644922095,79.22,81222.26,0.0,1.0,0.0,0.0]
[1778644922112,79.22,81223.09,0.0,1.0,0.0,0.0]
[1778644923035,79.22,81221.93,0.0,1.0,0.0,0.0]
[1778644924042,79.22,81223.24,0.0,1.0,0.0,0.0]
[1778644925049,79.22,81224.69,0.0,1.0,0.0,0.0]
[1778644926056,79.22,81226.39,0.0,1.0,0.0,0.0]
[1778644931091,79.22,81229.91,0.0,1.0,0.0,0.0]
[1778644932134,79.22,81230.83,0.0,1.0,0.0,0.0]
[1778644937174,79.22,81227.62,0.0,1.0,0.0,0.0]
[1778644938181,79.22,81224.72,0.0,1.0,0.0,0.0]
[1778644939188,79.22,81221.53,0.0,1.0,0.0,0.0]
[1778644940195,79.22,81220.6,0.0,1.0,0.0,0.0]
[1778644945230,79.22,81215.09,0.0,1.0,0.0,0.0]
[1778644946237,79.22,81214.01,0.0,1.0,0.0,0.0]
[1778644951272,79.22,81212.9,0.0,1.0,0.0,0.0]
[1778644956307,79.22,81212.87,0.0,1.0,0.0,0.0]
[1778644959328,79.22,81211.55,0.0,1.0,0.0,0.0]
[1778644964363,79.22,81212.05,0.0,1.0,0.0,0.0]
[1778644965370,79.22,81213.43,0.0,1.0,0.0,0.0]
[1778644966377,79.22,81214.61,0.0,1.0,0.0,0.0]
[1778644967385,79.22,81215.75,0.0,1.0,0.0,0.0]
[1778644968397,79.22,81214.23,0.0,1.0,0.0,0.0]
[1778644973433,79.22,81213.65,0.0,1.0,0.0,0.0]
[1778644978469,79.22,81212.39,0.0,1.0,0.0,0.0]
[1778644983507,79.22,81212.3,0.0,1.0,0.0,0.0]
[1778644988542,79.22,81212.38,0.0,1.0,0.0,0.0]
[1778644993577,79.22,81212.15,0.0,1.0,0.0,0.0]
[1778644994584,79.22,81211.2,0.0,1.0,0.0,0.0]
[1778644997605,79.22,81210.13,0.0,1.0,0.0,0.0]
[1778644998613,79.22,81207.49,0.0,1.0,0.0,0.0]
[1778644999619,79.22,81206.43,0.0,1.0,0.0,0.0]
[1778645002640,79.22,81205.15,0.0,1.0,0.0,0.0]
[1778645008682,79.22,81204.97,0.0,1.0,0.0,0.0]
[1778645011703,79.22,81205.18,0.0,1.0,0.0,0.0]
[1778645017745,79.22,81204.69,0.0,1.0,0.0,0.0]
[1778645022781,79.22,81204.48,0.0,1.0,0.0,0.0]
[1778645027816,79.22,81204.1,0.0,1.0,0.0,0.0]
[1778645032851,79.22,81206.55,0.0,1.0,0.0,0.0]
[1778645033858,79.22,81209.5,0.0,1.0,0.0,0.0]
[1778645038893,79.22,81209.88,0.0,1.0,0.0,0.0]
[1778645040907,79.22,81212.99,0.0,1.0,0.0,0.0]
[1778645041914,79.22,81216.65,0.0,1.0,0.0,0.0]
[1778645044935,79.22,81215.55,0.0,1.0,0.0,0.0]
[1778645045942,79.22,81216.82,0.0,1.0,0.0,0.0]
[1778645046952,79.22,81219.49,0.0,1.0,0.0,0.0]
[1778645047956,79.22,81235.45,0.0,1.0,0.0,0.0]
[1778645048963,79.22,81238.11,0.0,1.0,0.0,0.0]
[1778645049970,79.22,81236.64,0.0,1.0,0.0,0.0]
[1778645056015,79.22,81236.89,0.0,1.0,0.0,0.0]
[1778645061048,79.22,81237.08,0.0,1.0,0.0,0.0]
[1778645062055,79.22,81239.18,0.0,1.0,0.0,0.0]
[1778645064069,79.22,81237.87,0.0,1.0,0.0,0.0]
[1778645070111,79.22,81237.65,0.0,1.0,0.0,0.0]
[1778645072125,79.22,81237.97,0.0,1.0,0.0,0.0]
[1778645076154,79.22,81235.37,0.0,1.0,0.0,0.0]
[1778645077161,79.22,81232.42,0.0,1.0,0.0,0.0]
[1778645079175,79.22,81231.5,0.0,1.0,0.0,0.0]
[1778645079946,79.22,81231.5,0.0,1.0,0.0,0.0]
[1778645085217,79.22,81231.45,0.0,1.0,0.0,0.0]
[1778645090252,79.22,81227.67,0.0,1.0,0.0,0.0]
[1778645091267,79.22,81224.36,0.0,1.0,0.0,0.0]
[1778645092266,79.22,81222.95,0.0,1.0,0.0,0.0]
[1778645093273,79.22,81219.87,0.0,1.0,0.0,0.0]
[1778645098308,79.22,81219.45,0.0,1.0,0.0,0.0]
[1778645100322,79.22,81214.04,0.0,1.0,0.0,0.0]
[1778645101329,79.22,81213.06,0.0,1.0,0.0,0.0]
[1778645105357,79.22,81206.24,0.0,1.0,0.0,0.0]
[1778645106364,79.22,81200.62,0.0,1.0,0.0,0.0]
[1778645107371,79.22,81198.91,0.0,1.0,0.0,0.0]
[1778645112398,79.22,81198.24,0.0,1.0,0.0,0.0]
[1778645112499,79.22,81196.53,0.0,1.0,0.0,0.0]
[1778645113413,79.22,81192.42,0.0,1.0,0.0,0.0]
[1778645114420,79.22,81190.4,0.0,1.0,0.0,0.0]
[1778645115427,79.22,81189.47,0.0,1.0,0.0,0.0]
[1778645117037,79.22,81189.41,0.0,1.0,0.0,0.0]
[1778645122477,79.22,81187.57,0.0,1.0,0.0,0.0]
[1778645126505,79.22,81188.55,0.0,1.0,0.0,0.0]
[1778645131540,79.22,81188.37,0.0,1.0,0.0,0.0]
[1778645135568,79.22,81187.23,0.0,1.0,0.0,0.0]
[1778645140606,79.22,81187.94,0.0,1.0,0.0,0.0]
[1778645144631,79.22,81186.39,0.0,1.0,0.0,0.0]
[1778645149666,79.22,81188.14,0.0,1.0,0.0,0.0]
[1778645150673,79.22,81191.57,0.0,1.0,0.0,0.0]
[1778645151680,79.22,81189.87,0.0,1.0,0.0,0.0]
[1778645155710,79.22,81191.44,0.0,1.0,0.0,0.0]
[1778645157724,79.22,81195.39,0.0,1.0,0.0,0.0]
[1778645158731,79.22,81197.59,0.0,1.0,0.0,0.0]
[1778645160745,79.22,81198.49,0.0,1.0,0.0,0.0]
[1778645164773,79.22,81202.82,0.0,1.0,0.0,0.0]
[1778645165780,79.22,81201.54,0.0,1.0,0.0,0.0]
[1778645169809,79.22,81200.09,0.0,1.0,0.0,0.0]
[1778645170816,79.22,81200.95,0.0,1.0,0.0,0.0]
[1778645171823,79.22,81201.96,0.0,1.0,0.0,0.0]
[1778645172830,79.22,81203.3,0.0,1.0,0.0,0.0]
[1778645173837,79.22,81207.05,0.0,1.0,0.0,0.0]
[1778645174844,79.22,81208.36,0.0,1.0,0.0,0.0]
[1778645179879,79.22,81208.33,0.0,1.0,0.0,0.0]
[1778645185921,79.22,81210.27,0.0,1.0,0.0,0.0]
[1778645190956,79.22,81210.21,0.0,1.0,0.0,0.0]
[1778645192970,79.22,81209.77,0.0,1.0,0.0,0.0]
[1778645193977,79.22,81208.88,0.0,1.0,0.0,0.0]
[1778645199012,79.22,81208.53,0.0,1.0,0.0,0.0]
[1778645201026,79.22,81212.09,0.0,1.0,0.0,0.0]
[1778645202033,79.22,81213.44,0.0,1.0,0.0,0.0]
[1778645208076,79.22,81212.56,0.0,1.0,0.0,0.0]
[1778645211096,79.22,81211.14,0.0,1.0,0.0,0.0]
[1778645214117,79.22,81210.1,0.0,1.0,0.0,0.0]
[1778645219152,79.22,81209.95,0.0,1.0,0.0,0.0]
[1778645224187,79.22,81205.96,0.0,1.0,0.0,0.0]
[1778645225194,79.22,81203.04,0.0,1.0,0.0,0.0]
[1778645226201,79.22,81201.51,0.0,1.0,0.0,0.0]
[1778645229222,79.22,81200.16,0.0,1.0,0.0,0.0]
[1778645230229,79.22,81198.51,0.0,1.0,0.0,0.0]
[1778645233250,79.22,81196.35,0.0,1.0,0.0,0.0]
[1778645235264,79.22,81195.37,0.0,1.0,0.0,0.0]
[1778645240299,79.22,81194.76,0.0,1.0,0.0,0.0]
[1778645243322,79.22,81196.58,0.0,1.0,0.0,0.0]
[1778645244329,79.22,81198.08,0.0,1.0,0.0,0.0]
[1778645247350,79.22,81196.91,0.0,1.0,0.0,0.0]
[1778645251378,79.22,81196.55,0.0,1.0,0.0,0.0]
[1778645256414,79.22,81195.15,0.0,1.0,0.0,0.0]
[1778645257421,79.22,81193.69,0.0,1.0,0.0,0.0]
[1778645258428,79.22,81192.09,0.0,1.0,0.0,0.0]
[1778645261449,79.22,81195.71,0.0,1.0,0.0,0.0]
[1778645262456,79.22,81197.72,0.0,1.0,0.0,0.0]
[1778645267491,79.22,81196.55,0.0,1.0,0.0,0.0]
[1778645272526,79.22,81196.45,0.0,1.0,0.0,0.0]
[1778645277561,79.22,81196.35,0.0,1.0,0.0,0.0]
[1778645282596,79.22,81196.44,0.0,1.0,0.0,0.0]
[1778645284610,79.22,81194.34,0.0,1.0,0.0,0.0]
[1778645287631,79.22,81195.22,0.0,1.0,0.0,0.0]
[1778645292666,79.22,81195.36,0.0,1.0,0.0,0.0]
[1778645297702,79.22,81195.37,0.0,1.0,0.0,0.0]
[1778645299715,79.22,81194.28,0.0,1.0,0.0,0.0]
[1778645300722,79.22,81195.54,0.0,1.0,0.0,0.0]
[1778645301729,79.22,81196.6,0.0,1.0,0.0,0.0]
[1778645306764,79.22,81195.08,0.0,1.0,0.0,0.0]
[1778645313813,79.22,81195.04,0.0,1.0,0.0,0.0]
[1778645318848,79.22,81194.92,0.0,1.0,0.0,0.0]
[1778645323883,79.22,81193.58,0.0,1.0,0.0,0.0]
[1778645324893,79.22,81194.57,0.0,1.0,0.0,0.0]
[1778645326907,79.22,81192.07,0.0,1.0,0.0,0.0]
[1778645327914,79.22,81186.08,0.0,1.0,0.0,0.0]
[1778645330935,79.22,81186.94,0.0,1.0,0.0,0.0]
[1778645335970,79.22,81186.95,0.0,1.0,0.0,0.0]
[1778645341005,79.22,81185.57,0.0,1.0,0.0,0.0]
[1778645342012,79.22,81186.63,0.0,1.0,0.0,0.0]
[1778645346040,79.22,81188.34,0.0,1.0,0.0,0.0]
[1778645350068,79.22,81189.34,0.0,1.0,0.0,0.0]
[1778645351075,79.22,81188.42,0.0,1.0,0.0,0.0]
[1778645354097,79.22,81182.64,0.0,1.0,0.0,0.0]
[1778645359131,79.22,81182.22,0.0,1.0,0.0,0.0]
[1778645364166,79.22,81179.69,0.0,1.0,0.0,0.0]
[1778645365173,79.22,81178.38,0.0,1.0,0.0,0.0]
[1778645368321,79.22,81178.55,0.0,1.0,0.0,0.0]
[1778645370208,79.22,81176.23,0.0,1.0,0.0,0.0]
[1778645371215,79.22,81176.74,0.0,1.0,0.0,0.0]
[1778645372697,79.22,81174.73,0.0,1.0,0.0,0.0]
[1778645375243,79.22,81171.09,0.0,1.0,0.0,0.0]
[1778645376250,79.22,81169.34,0.0,1.0,0.0,0.0]
[1778645380278,79.22,81167.02,0.0,1.0,0.0,0.0]
[1778645382292,79.22,81166.14,0.0,1.0,0.0,0.0]
[1778645383299,79.22,81164.32,0.0,1.0,0.0,0.0]
[1778645384306,79.22,81161.19,0.0,1.0,0.0,0.0]
[1778645386320,79.22,81158.99,0.0,1.0,0.0,0.0]
[1778645387327,79.22,81159.86,0.0,1.0,0.0,0.0]
[1778645388713,79.22,81159.86,0.0,1.0,0.0,0.0]
[1778645388743,79.22,81159.23,0.0,1.0,0.0,0.0]
[1778645394376,79.22,81156.54,0.0,1.0,0.0,0.0]
[1778645396390,79.22,81155.48,0.0,1.0,0.0,0.0]
[1778645401425,79.22,81154.56,0.0,1.0,0.0,0.0]
[1778645405453,79.22,81155.97,0.0,1.0,0.0,0.0]
[1778645408474,79.22,81151.97,0.0,1.0,0.0,0.0]
[1778645413509,79.22,81152.07,0.0,1.0,0.0,0.0]
[1778645415523,79.22,81150.49,0.0,1.0,0.0,0.0]
[1778645416530,79.22,81147.24,0.0,1.0,0.0,0.0]
[1778645417537,79.22,81144.44,0.0,1.0,0.0,0.0]
[1778645418544,79.22,81143.38,0.0,1.0,0.0,0.0]
[1778645420558,79.22,81142.47,0.0,1.0,0.0,0.0]
[1778645425593,79.22,81141.31,0.0,1.0,0.0,0.0]
[1778645430628,79.22,81141.62,0.0,1.0,0.0,0.0]
[1778645431635,79.22,81141.69,0.0,1.0,0.0,0.0]
[1778645435663,79.22,81146.7,0.0,1.0,0.0,0.0]
[1778645436670,79.22,81149.89,0.0,1.0,0.0,0.0]
[1778645438669,79.22,81149.69,0.0,1.0,0.0,0.0]
[1778645441705,79.22,81147.81,0.0,1.0,0.0,0.0]
[1778645443719,79.22,81149.02,0.0,1.0,0.0,0.0]
[1778645444726,79.22,81150.08,0.0,1.0,0.0,0.0]
[1778645449761,79.22,81149.65,0.0,1.0,0.0,0.0]
[1778645450768,79.22,81153.63,0.0,1.0,0.0,0.0]
[1778645451775,79.22,81156.17,0.0,1.0,0.0,0.0]
[1778645456810,79.22,81156.31,0.0,1.0,0.0,0.0]
[1778645461847,79.22,81153.91,0.0,1.0,0.0,0.0]
[1778645466880,79.22,81152.99,0.0,1.0,0.0,0.0]
[1778645468894,79.22,81150.58,0.0,1.0,0.0,0.0]
[1778645469901,79.22,81149.35,0.0,1.0,0.0,0.0]
[1778645474936,79.22,81149.28,0.0,1.0,0.0,0.0]
[1778645479973,79.22,81148.96,0.0,1.0,0.0,0.0]
[1778645481987,79.22,81147.93,0.0,1.0,0.0,0.0]
[1778645482994,79.22,81144.4,0.0,1.0,0.0,0.0]
[1778645485009,79.22,81143.14,0.0,1.0,0.0,0.0]
[1778645488030,79.22,81144.01,0.0,1.0,0.0,0.0]
[1778645491051,79.22,81144.41,0.0,1.0,0.0,0.0]
[1778645495080,79.22,81143.05,0.0,1.0,0.0,0.0]
[1778645497094,79.22,81139.88,0.0,1.0,0.0,0.0]
[1778645498101,79.22,81136.18,0.0,1.0,0.0,0.0]
[1778645499108,79.22,81137.23,0.0,1.0,0.0,0.0]
[1778645500115,79.22,81136.25,0.0,1.0,0.0,0.0]
[1778645505150,79.22,81136.45,0.0,1.0,0.0,0.0]
[1778645507164,79.22,81134.97,0.0,1.0,0.0,0.0]
[1778645510186,79.22,81133.31,0.0,1.0,0.0,0.0]
[1778645512199,79.22,81134.97,0.0,1.0,0.0,0.0]
[1778645513206,79.22,81133.91,0.0,1.0,0.0,0.0]
[1778645514215,79.22,81135.66,0.0,1.0,0.0,0.0]
[1778645518243,79.22,81136.57,0.0,1.0,0.0,0.0]
[1778645522271,79.22,81137.53,0.0,1.0,0.0,0.0]
[1778645526299,79.22,81140.61,0.0,1.0,0.0,0.0]
[1778645527306,79.22,81141.72,0.0,1.0,0.0,0.0]
[1778645530631,79.22,81141.28,0.0,1.0,0.0,0.0]
[1778645532341,79.22,81142.63,0.0,1.0,0.0,0.0]
[1778645537376,79.22,81142.97,0.0,1.0,0.0,0.0]
[1778645539390,79.22,81146.45,0.0,1.0,0.0,0.0]
[1778645540397,79.22,81147.77,0.0,1.0,0.0,0.0]
[1778645541404,79.22,81149.45,0.0,1.0,0.0,0.0]
[1778645543418,79.22,81150.46,0.0,1.0,0.0,0.0]
[1778645545432,79.22,81149.34,0.0,1.0,0.0,0.0]
[1778645546439,79.22,81150.79,0.0,1.0,0.0,0.0]
[1778645549460,79.22,81149.82,0.0,1.0,0.0,0.0]
[1778645551474,79.22,81149.8,0.0,1.0,0.0,0.0]
[1778645556509,79.22,81150.12,0.0,1.0,0.0,0.0]
[1778645560537,79.22,81152.36,0.0,1.0,0.0,0.0]
[1778645563559,79.22,81153.46,0.0,1.0,0.0,0.0]
[1778645567587,79.22,81152.57,0.0,1.0,0.0,0.0]
[1778645573630,79.22,81152.48,0.0,1.0,0.0,0.0]
[1778645578665,79.22,81152.46,0.0,1.0,0.0,0.0]
[1778645584707,79.22,81152.53,0.0,1.0,0.0,0.0]
[1778645587728,79.22,81151.42,0.0,1.0,0.0,0.0]
[1778645593770,79.22,81151.36,0.0,1.0,0.0,0.0]
[1778645598805,79.22,81150.97,0.0,1.0,0.0,0.0]
[1778645603840,79.22,81150.75,0.0,1.0,0.0,0.0]
[1778645607868,79.22,81152.06,0.0,1.0,0.0,0.0]
[1778645608875,79.22,81152.91,0.0,1.0,0.0,0.0]
[1778645611922,79.22,81152.9,0.0,1.0,0.0,0.0]
[1778645616957,79.22,81153.24,0.0,1.0,0.0,0.0]
[1778645623000,79.22,81153.19,0.0,1.0,0.0,0.0]
[1778645628038,79.22,81153.46,0.0,1.0,0.0,0.0]
[1778645633072,79.22,81153.61,0.0,1.0,0.0,0.0]
[1778645638107,79.22,81153.41,0.0,1.0,0.0,0.0]
[1778645643142,79.22,81153.38,0.0,1.0,0.0,0.0]
[1778645650191,79.22,81153.3,0.0,1.0,0.0,0.0]
[1778645653212,79.22,81151.75,0.0,1.0,0.0,0.0]
[1778645658247,79.22,81152.3,0.0,1.0,0.0,0.0]
[1778645661268,79.22,81153.33,0.0,1.0,0.0,0.0]
[1778645663282,79.22,81154.35,0.0,1.0,0.0,0.0]
[1778645664289,79.22,81153.05,0.0,1.0,0.0,0.0]
[1778645669324,79.22,81153.08,0.0,1.0,0.0,0.0]
[1778645671338,79.22,81153.26,0.0,1.0,0.0,0.0]
[1778645676374,79.22,81152.84,0.0,1.0,0.0,0.0]
[1778645681409,79.22,81153.28,0.0,1.0,0.0,0.0]
[1778645686444,79.22,81153.55,0.0,1.0,0.0,0.0]
[1778645687451,79.22,81154.7,0.0,1.0,0.0,0.0]
[1778645692486,79.22,81153.94,0.0,1.0,0.0,0.0]
[1778645697521,79.22,81154.2,0.0,1.0,0.0,0.0]
[1778645700544,79.22,81159.47,0.0,1.0,0.0,0.0]
[1778645701551,79.22,81162.15,0.0,1.0,0.0,0.0]
[1778645702558,79.22,81163.45,0.0,1.0,0.0,0.0]
[1778645711621,79.22,81163.85,0.0,1.0,0.0,0.0]
[1778645713635,79.22,81165.99,0.0,1.0,0.0,0.0]
[1778645714642,79.22,81168.23,0.0,1.0,0.0,0.0]
[1778645715649,79.22,81169.44,0.0,1.0,0.0,0.0]
[1778645716656,79.22,81170.37,0.0,1.0,0.0,0.0]
[1778645721691,79.22,81170.17,0.0,1.0,0.0,0.0]
[1778645726726,79.22,81169.46,0.0,1.0,0.0,0.0]
[1778645728740,79.22,81165.44,0.0,1.0,0.0,0.0]
[1778645729747,79.22,81163.7,0.0,1.0,0.0,0.0]
[1778645730754,79.22,81161.7,0.0,1.0,0.0,0.0]
[1778645731761,79.22,81161.56,0.0,1.0,0.0,0.0]
[1778645734782,79.22,81159.42,0.0,1.0,0.0,0.0]
[1778645738811,79.22,81158.5,0.0,1.0,0.0,0.0]
[1778645743846,79.22,81158.16,0.0,1.0,0.0,0.0]
[1778645745861,79.22,81159.28,0.0,1.0,0.0,0.0]
[1778645746868,79.22,81157.53,0.0,1.0,0.0,0.0]
[1778645751903,79.22,81156.02,0.0,1.0,0.0,0.0]
[1778645752910,79.22,81151.61,0.0,1.0,0.0,0.0]
[1778645754924,79.22,81149.63,0.0,1.0,0.0,0.0]
[1778645755931,79.22,81146.89,0.0,1.0,0.0,0.0]
[1778645756938,79.22,81145.29,0.0,1.0,0.0,0.0]
[1778645759960,79.22,81143.66,0.0,1.0,0.0,0.0]
[1778645760966,79.22,81142.08,0.0,1.0,0.0,0.0]
[1778645766001,79.22,81141.93,0.0,1.0,0.0,0.0]
[1778645768015,79.22,81140.81,0.0,1.0,0.0,0.0]
[1778645771037,79.22,81139.18,0.0,1.0,0.0,0.0]
[1778645772044,79.22,81136.58,0.0,1.0,0.0,0.0]
[1778645777079,79.22,81134.97,0.0,1.0,0.0,0.0]
[1778645783121,79.22,81134.9,0.0,1.0,0.0,0.0]
[1778645784128,79.22,81133.97,0.0,1.0,0.0,0.0]
[1778645787149,79.22,81132.76,0.0,1.0,0.0,0.0]
[1778645790170,79.22,81131.79,0.0,1.0,0.0,0.0]
[1778645791177,79.22,81131.95,0.0,1.0,0.0,0.0]
[1778645793191,79.22,81130.97,0.0,1.0,0.0,0.0]
[1778645794199,79.22,81129.5,0.0,1.0,0.0,0.0]
[1778645795206,79.22,81118.37,0.0,1.0,0.0,0.0]
[1778645796219,79.22,81112.44,0.0,1.0,0.0,0.0]
[1778645799254,79.22,81113.39,0.0,1.0,0.0,0.0]
[1778645800261,79.22,81118.19,0.0,1.0,0.0,0.0]
[1778645801268,79.22,81121.51,0.0,1.0,0.0,0.0]
[1778645802275,79.22,81124.02,0.0,1.0,0.0,0.0]
[1778645805296,79.22,81123.17,0.0,1.0,0.0,0.0]
[1778645806303,79.22,81121.53,0.0,1.0,0.0,0.0]
[1778645808317,79.22,81119.06,0.0,1.0,0.0,0.0]
[1778645809324,79.22,81115.45,0.0,1.0,0.0,0.0]
[1778645811338,79.22,81118.25,0.0,1.0,0.0,0.0]
[1778645812345,79.22,81120.34,0.0,1.0,0.0,0.0]
[1778645816373,79.22,81118.64,0.0,1.0,0.0,0.0]
[1778645817380,79.22,81117.33,0.0,1.0,0.0,0.0]
[1778645818387,79.22,81115.93,0.0,1.0,0.0,0.0]
[1778645819394,79.22,81116.84,0.0,1.0,0.0,0.0]
[1778645820401,79.22,81117.92,0.0,1.0,0.0,0.0]
[1778645827453,79.22,81117.24,0.0,1.0,0.0,0.0]
[1778645828460,79.22,81115.56,0.0,1.0,0.0,0.0]
[1778645830474,79.22,81116.85,0.0,1.0,0.0,0.0]
[1778645834503,79.22,81114.82,0.0,1.0,0.0,0.0]
[1778645835509,79.22,81118.46,0.0,1.0,0.0,0.0]
[1778645836516,79.22,81120.29,0.0,1.0,0.0,0.0]
[1778645837523,79.22,81121.78,0.0,1.0,0.0,0.0]
[1778645838530,79.22,81122.7,0.0,1.0,0.0,0.0]
[1778645843565,79.22,81123.12,0.0,1.0,0.0,0.0]
[1778645846586,79.22,81126.22,0.0,1.0,0.0,0.0]
[1778645847593,79.22,81130.26,0.0,1.0,0.0,0.0]
[1778645851621,79.22,81130.73,0.0,1.0,0.0,0.0]
[1778645852628,79.22,81129.03,0.0,1.0,0.0,0.0]
[1778645853635,79.22,81126.97,0.0,1.0,0.0,0.0]
[1778645857663,79.22,81126.03,0.0,1.0,0.0,0.0]
[1778645859678,79.22,81123.94,0.0,1.0,0.0,0.0]
[1778645860684,79.22,81122.79,0.0,1.0,0.0,0.0]
[1778645862698,79.22,81121.83,0.0,1.0,0.0,0.0]
[1778645867733,79.22,81121.65,0.0,1.0,0.0,0.0]
[1778645870756,79.22,81120.69,0.0,1.0,0.0,0.0]
[1778645875791,79.22,81119.97,0.0,1.0,0.0,0.0]
[1778645877805,79.22,81118.46,0.0,1.0,0.0,0.0]
[1778645879819,79.22,81125.21,0.0,1.0,0.0,0.0]
[1778645880826,79.22,81128.3,0.0,1.0,0.0,0.0]
[1778645885861,79.22,81128.93,0.0,1.0,0.0,0.0]
[1778645886868,79.22,81128.07,0.0,1.0,0.0,0.0]
[1778645887875,79.22,81129.17,0.0,1.0,0.0,0.0]
[1778645889889,79.22,81130.32,0.0,1.0,0.0,0.0]
[1778645892910,79.22,81132.58,0.0,1.0,0.0,0.0]
[1778645893917,79.22,81143.04,0.0,1.0,0.0,0.0]
[1778645894924,79.22,81142.54,0.0,1.0,0.0,0.0]
[1778645899959,79.22,81143.46,0.0,1.0,0.0,0.0]
[1778645900966,79.22,81145.66,0.0,1.0,0.0,0.0]
[1778645902980,79.22,81147.41,0.0,1.0,0.0,0.0]
[1778645908019,79.22,81147.77,0.0,1.0,0.0,0.0]
[1778645911041,79.22,81145.91,0.0,1.0,0.0,0.0]
[1778645913055,79.22,81144.62,0.0,1.0,0.0,0.0]
[1778645918090,79.22,81144.73,0.0,1.0,0.0,0.0]
[1778645922118,79.22,81142.94,0.0,1.0,0.0,0.0]
[1778645927153,79.22,81143.14,0.0,1.0,0.0,0.0]
[1778645934202,79.22,81143.22,0.0,1.0,0.0,0.0]
[1778645939237,79.22,81143.64,0.0,1.0,0.0,0.0]
[1778645941251,79.22,81145.06,0.0,1.0,0.0,0.0]
[1778645943266,79.22,81145.99,0.0,1.0,0.0,0.0]
[1778645944273,79.22,81147.27,0.0,1.0,0.0,0.0]
[1778645946287,79.22,81148.11,0.0,1.0,0.0,0.0]
[1778645948301,79.22,81149.43,0.0,1.0,0.0,0.0]
[1778645949308,79.22,81150.51,0.0,1.0,0.0,0.0]
[1778645954343,79.22,81157.35,0.0,1.0,0.0,0.0]
[1778645956357,79.22,81160.35,0.0,1.0,0.0,0.0]
[1778645961392,79.22,81161.5,0.0,1.0,0.0,0.0]
[1778645963037,79.22,81161.41,0.0,1.0,0.0,0.0]
[1778645963406,79.22,81161.04,0.0,1.0,0.0,0.0]
[1778645968441,79.22,81165.39,0.0,1.0,0.0,0.0]
[1778645973476,79.22,81166.72,0.0,1.0,0.0,0.0]
[1778645978511,79.22,81168.0,0.0,1.0,0.0,0.0]
[1778645983546,79.22,81160.42,0.0,1.0,0.0,0.0]
[1778645988584,79.22,81161.92,0.0,1.0,0.0,0.0]
[1778645993620,79.22,81167.1,0.0,1.0,0.0,0.0]
[1778645999662,79.22,81166.78,0.0,1.0,0.0,0.0]
[1778646002683,79.22,81178.34,0.0,1.0,0.0,0.0]
[1778646003690,79.22,81185.45,0.0,1.0,0.0,0.0]
[1778646005708,79.22,81192.82,0.0,1.0,0.0,0.0]
[1778646010756,79.22,81190.76,0.0,1.0,0.0,0.0]
[1778646015792,79.22,81195.92,0.0,1.0,0.0,0.0]
[1778646020827,79.22,81195.94,0.0,1.0,0.0,0.0]
[1778646025864,79.22,81194.95,0.0,1.0,0.0,0.0]
[1778646030899,79.22,81194.95,0.0,1.0,0.0,0.0]
[1778646035934,79.22,81194.95,0.0,1.0,0.0,0.0]
[1778646040969,79.22,81195.14,0.0,1.0,0.0,0.0]
[1778646047011,79.22,81195.38,0.0,1.0,0.0,0.0]
[1778646053053,79.22,81195.59,0.0,1.0,0.0,0.0]
[1778646058088,79.22,81195.61,0.0,1.0,0.0,0.0]
[1778646064130,79.22,81195.56,0.0,1.0,0.0,0.0]
[1778646068738,79.22,81195.4,0.0,1.0,0.0,0.0]
[1778646069628,79.22,81195.33,0.0,1.0,0.0,0.0]
[1778646069674,79.22,81195.39,0.0,1.0,0.0,0.0]
[1778646075207,79.22,81195.21,0.0,1.0,0.0,0.0]
[1778646080243,79.22,81195.14,0.0,1.0,0.0,0.0]
[1778646085278,79.22,81195.06,0.0,1.0,0.0,0.0]
[1778646090313,79.22,81196.01,0.0,1.0,0.0,0.0]
[1778646093334,79.22,81195.92,0.0,1.0,0.0,0.0]
[1778646098369,79.22,81196.05,0.0,1.0,0.0,0.0]
[1778646101390,79.22,81195.22,0.0,1.0,0.0,0.0]
[1778646110453,79.22,81195.4,0.0,1.0,0.0,0.0]
[1778646116495,79.22,81196.06,0.0,1.0,0.0,0.0]
[1778646121530,79.22,81195.47,0.0,1.0,0.0,0.0]
[1778646126565,79.22,81196.16,0.0,1.0,0.0,0.0]
[1778646135636,79.22,81195.88,0.0,1.0,0.0,0.0]
[1778646141678,79.22,81196.01,0.0,1.0,0.0,0.0]
[1778646146714,79.22,81195.69,0.0,1.0,0.0,0.0]
[1778646152245,79.22,81195.48,0.0,1.0,0.0,0.0]
[1778646152756,79.22,81195.47,0.0,1.0,0.0,0.0]
[1778646159805,79.22,81195.41,0.0,1.0,0.0,0.0]
[1778646171889,79.22,81195.5,0.0,1.0,0.0,0.0]
[1778646180952,79.22,81195.48,0.0,1.0,0.0,0.0]
[1778646185987,79.22,81195.48,0.0,1.0,0.0,0.0]
[1778646196057,79.22,81195.48,0.0,1.0,0.0,0.0]
[1778646201092,79.22,81195.41,0.0,1.0,0.0,0.0]
[1778646202099,79.22,81190.37,0.0,1.0,0.0,0.0]
[1778646203106,79.22,81180.53,0.0,1.0,0.0,0.0]
[1778646204113,79.22,81179.91,0.0,1.0,0.0,0.0]
[1778646209148,79.22,81180.08,0.0,1.0,0.0,0.0]
[1778646211162,79.22,81180.31,0.0,1.0,0.0,0.0]
[1778646212169,79.22,81179.38,0.0,1.0,0.0,0.0]
[1778646213176,79.22,81177.96,0.0,1.0,0.0,0.0]
[1778646217206,79.22,81176.72,0.0,1.0,0.0,0.0]
[1778646218213,79.22,81175.32,0.0,1.0,0.0,0.0]
[1778646219220,79.22,81173.65,0.0,1.0,0.0,0.0]
[1778646225262,79.22,81173.79,0.0,1.0,0.0,0.0]
[1778646230297,79.22,81172.73,0.0,1.0,0.0,0.0]
[1778646232311,79.22,81173.77,0.0,1.0,0.0,0.0]
[1778646233318,79.22,81172.9,0.0,1.0,0.0,0.0]
[1778646238353,79.22,81173.12,0.0,1.0,0.0,0.0]
[1778646241374,79.22,81174.11,0.0,1.0,0.0,0.0]
[1778646244395,79.22,81173.25,0.0,1.0,0.0,0.0]
[1778646246409,79.22,81172.33,0.0,1.0,0.0,0.0]
[1778646249430,79.22,81173.79,0.0,1.0,0.0,0.0]
[1778646251444,79.22,81172.27,0.0,1.0,0.0,0.0]
[1778646256479,79.22,81173.45,0.0,1.0,0.0,0.0]
[1778646259500,79.22,81172.44,0.0,1.0,0.0,0.0]
[1778646265543,79.22,81172.0,0.0,1.0,0.0,0.0]
[1778646268564,79.22,81172.99,0.0,1.0,0.0,0.0]
[1778646270578,79.22,81174.26,0.0,1.0,0.0,0.0]
[1778646271585,79.22,81174.69,0.0,1.0,0.0,0.0]
[1778646272592,79.22,81176.43,0.0,1.0,0.0,0.0]
[1778646275613,79.22,81175.35,0.0,1.0,0.0,0.0]
[1778646280648,79.22,81175.47,0.0,1.0,0.0,0.0]
[1778646283669,79.22,81172.65,0.0,1.0,0.0,0.0]
[1778646284676,79.22,81171.65,0.0,1.0,0.0,0.0]
[1778646287697,79.22,81167.68,0.0,1.0,0.0,0.0]
[1778646288704,79.22,81166.16,0.0,1.0,0.0,0.0]
[1778646290718,79.22,81164.67,0.0,1.0,0.0,0.0]
[1778646295753,79.22,81170.56,0.0,1.0,0.0,0.0]
[1778646296760,79.22,81174.7,0.0,1.0,0.0,0.0]
[1778646298775,79.22,81176.54,0.0,1.0,0.0,0.0]
[1778646299782,79.22,81178.31,0.0,1.0,0.0,0.0]
[1778646300789,79.22,81179.68,0.0,1.0,0.0,0.0]
[1778646301796,79.22,81182.21,0.0,1.0,0.0,0.0]
[1778646302803,79.22,81183.38,0.0,1.0,0.0,0.0]
[1778646304817,79.22,81185.33,0.0,1.0,0.0,0.0]
[1778646305824,79.22,81188.81,0.0,1.0,0.0,0.0]
[1778646311870,79.22,81186.08,0.0,1.0,0.0,0.0]
[1778646312876,79.22,81187.01,0.0,1.0,0.0,0.0]
[1778646313883,79.22,81188.95,0.0,1.0,0.0,0.0]
[1778646314890,79.22,81188.07,0.0,1.0,0.0,0.0]
[1778646317911,79.22,81187.0,0.0,1.0,0.0,0.0]
[1778646323954,79.22,81187.2,0.0,1.0,0.0,0.0]
[1778646325968,79.22,81185.68,0.0,1.0,0.0,0.0]
[1778646326976,79.22,81182.9,0.0,1.0,0.0,0.0]
[1778646327982,79.22,81181.02,0.0,1.0,0.0,0.0]
[1778646331003,79.22,81181.36,0.0,1.0,0.0,0.0]
[1778646332010,79.22,81182.24,0.0,1.0,0.0,0.0]
[1778646337046,79.22,81181.25,0.0,1.0,0.0,0.0]
[1778646338053,79.22,81180.35,0.0,1.0,0.0,0.0]
[1778646341074,79.22,81178.75,0.0,1.0,0.0,0.0]
[1778646345102,79.22,81177.73,0.0,1.0,0.0,0.0]
[1778646350137,79.22,81177.93,0.0,1.0,0.0,0.0]
[1778646356179,79.22,81177.96,0.0,1.0,0.0,0.0]
[1778646358193,79.22,81176.99,0.0,1.0,0.0,0.0]
[1778646361214,79.22,81175.79,0.0,1.0,0.0,0.0]
[1778646363228,79.22,81174.75,0.0,1.0,0.0,0.0]
[1778646368263,79.22,81174.11,0.0,1.0,0.0,0.0]
[1778646372291,79.22,81173.21,0.0,1.0,0.0,0.0]
[1778646373298,79.22,81174.33,0.0,1.0,0.0,0.0]
[1778646375312,79.22,81175.15,0.0,1.0,0.0,0.0]
[1778646377326,79.22,81174.3,0.0,1.0,0.0,0.0]
[1778646378333,79.22,81168.07,0.0,1.0,0.0,0.0]
[1778646379340,79.22,81165.27,0.0,1.0,0.0,0.0]
[1778646381354,79.22,81164.22,0.0,1.0,0.0,0.0]
[1778646383368,79.22,81162.79,0.0,1.0,0.0,0.0]
[1778646385382,79.22,81165.6,0.0,1.0,0.0,0.0]
[1778646386389,79.22,81167.92,0.0,1.0,0.0,0.0]
[1778646392431,79.22,81167.26,0.0,1.0,0.0,0.0]
[1778646394445,79.22,81166.85,0.0,1.0,0.0,0.0]
[1778646396462,79.22,81168.7,0.0,1.0,0.0,0.0]
[1778646397469,79.22,81167.4,0.0,1.0,0.0,0.0]
[1778646402506,79.22,81167.33,0.0,1.0,0.0,0.0]
[1778646410562,79.22,81167.66,0.0,1.0,0.0,0.0]
[1778646415597,79.22,81165.87,0.0,1.0,0.0,0.0]
[1778646420632,79.22,81167.6,0.0,1.0,0.0,0.0]
[1778646425668,79.22,81167.73,0.0,1.0,0.0,0.0]
[1778646430703,79.22,81167.65,0.0,1.0,0.0,0.0]
[1778646435738,79.22,81167.12,0.0,1.0,0.0,0.0]
[1778646439766,79.22,81165.68,0.0,1.0,0.0,0.0]
[1778646440773,79.22,81167.01,0.0,1.0,0.0,0.0]
[1778646441427,79.22,81167.01,0.0,1.0,0.0,0.0]
[1778646441780,79.22,81167.17,0.0,1.0,0.0,0.0]
[1778646442787,79.22,81165.05,0.0,1.0,0.0,0.0]
[1778646444801,79.22,81163.65,0.0,1.0,0.0,0.0]
[1778646446815,79.22,81162.08,0.0,1.0,0.0,0.0]
[1778646451850,79.22,81162.68,0.0,1.0,0.0,0.0]
[1778646456886,79.22,81163.27,0.0,1.0,0.0,0.0]
[1778646461921,79.22,81163.27,0.0,1.0,0.0,0.0]
[1778646462929,79.22,81167.86,0.0,1.0,0.0,0.0]
[1778646463935,79.22,81168.68,0.0,1.0,0.0,0.0]
[1778646468970,79.22,81169.06,0.0,1.0,0.0,0.0]
[1778646469977,79.22,81171.01,0.0,1.0,0.0,0.0]
[1778646474005,79.22,81170.12,0.0,1.0,0.0,0.0]
[1778646479040,79.22,81169.36,0.0,1.0,0.0,0.0]
[1778646480047,79.22,81170.36,0.0,1.0,0.0,0.0]
[1778646482061,79.22,81169.37,0.0,1.0,0.0,0.0]
[1778646483068,79.22,81168.41,0.0,1.0,0.0,0.0]
[1778646485082,79.22,81169.43,0.0,1.0,0.0,0.0]
[1778646488103,79.22,81168.58,0.0,1.0,0.0,0.0]
[1778646489110,79.22,81166.62,0.0,1.0,0.0,0.0]
[1778646491128,79.22,81165.62,0.0,1.0,0.0,0.0]
[1778646497170,79.22,81165.93,0.0,1.0,0.0,0.0]
[1778646502205,79.22,81166.23,0.0,1.0,0.0,0.0]
[1778646508247,79.22,81166.16,0.0,1.0,0.0,0.0]
[1778646511268,79.22,81165.7,0.0,1.0,0.0,0.0]
[1778646513282,79.22,81163.93,0.0,1.0,0.0,0.0]
[1778646516303,79.22,81162.8,0.0,1.0,0.0,0.0]
[1778646520331,79.22,81164.18,0.0,1.0,0.0,0.0]
[1778646525367,79.22,81164.31,0.0,1.0,0.0,0.0]
[1778646528388,79.22,81162.89,0.0,1.0,0.0,0.0]
[1778646533423,79.22,81162.32,0.0,1.0,0.0,0.0]
[1778646538458,79.22,81161.86,0.0,1.0,0.0,0.0]
[1778646543493,79.22,81162.44,0.0,1.0,0.0,0.0]
[1778646546514,79.22,81160.09,0.0,1.0,0.0,0.0]
[1778646547521,79.22,81158.71,0.0,1.0,0.0,0.0]
[1778646555577,79.22,81157.95,0.0,1.0,0.0,0.0]
[1778646560612,79.22,81157.58,0.0,1.0,0.0,0.0]
[1778646563633,79.22,81158.57,0.0,1.0,0.0,0.0]
[1778646564640,79.22,81159.66,0.0,1.0,0.0,0.0]
[1778646569675,79.22,81159.46,0.0,1.0,0.0,0.0]
[1778646571689,79.22,81159.6,0.0,1.0,0.0,0.0]
[1778646572696,79.22,81158.65,0.0,1.0,0.0,0.0]
[1778646579745,79.22,81158.79,0.0,1.0,0.0,0.0]
[1778646584780,79.22,81159.08,0.0,1.0,0.0,0.0]
[1778646589815,79.22,81158.99,0.0,1.0,0.0,0.0]
[1778646593843,79.22,81171.14,0.0,1.0,0.0,0.0]
[1778646594850,79.22,81184.06,0.0,1.0,0.0,0.0]
[1778646595857,79.22,81187.25,0.0,1.0,0.0,0.0]
[1778646596866,79.22,81188.43,0.0,1.0,0.0,0.0]
[1778646598880,79.22,81189.35,0.0,1.0,0.0,0.0]
[1778646600894,79.22,81191.96,0.0,1.0,0.0,0.0]
[1778646601901,79.22,81197.75,0.0,1.0,0.0,0.0]
[1778646602908,79.22,81201.62,0.0,1.0,0.0,0.0]
[1778646603920,79.22,81207.86,0.0,1.0,0.0,0.0]
[1778646604926,79.22,81214.93,0.0,1.0,0.0,0.0]
[1778646605934,79.22,81221.38,0.0,1.0,0.0,0.0]
[1778646606942,79.22,81229.27,0.0,1.0,0.0,0.0]
[1778646608456,79.22,81228.87,0.0,1.0,0.0,0.0]
[1778646608979,79.22,81230.84,0.0,1.0,0.0,0.0]
[1778646609985,79.22,81232.08,0.0,1.0,0.0,0.0]
[1778646613006,79.22,81228.91,0.0,1.0,0.0,0.0]
[1778646614047,79.22,81220.05,0.0,1.0,0.0,0.0]
[1778646615024,79.22,81209.24,0.0,1.0,0.0,0.0]
[1778646616033,79.22,81201.17,0.0,1.0,0.0,0.0]
[1778646617040,79.22,81190.82,0.0,1.0,0.0,0.0]
[1778646618047,79.22,81195.09,0.0,1.0,0.0,0.0]
[1778646619054,79.22,81196.5,0.0,1.0,0.0,0.0]
[1778646619751,79.22,81196.5,0.0,1.0,0.0,0.0]
[1778646620061,79.22,81198.1,0.0,1.0,0.0,0.0]
[1778646621068,79.22,81197.15,0.0,1.0,0.0,0.0]
[1778646622075,79.22,81199.9,0.0,1.0,0.0,0.0]
[1778646627110,79.22,81200.72,0.0,1.0,0.0,0.0]
[1778646629124,79.22,81202.41,0.0,1.0,0.0,0.0]
[1778646631138,79.22,81202.4,0.0,1.0,0.0,0.0]
[1778646633152,79.22,81204.9,0.0,1.0,0.0,0.0]
[1778646634159,79.22,81209.16,0.0,1.0,0.0,0.0]
[1778646635166,79.22,81208.21,0.0,1.0,0.0,0.0]
[1778646636173,79.22,81209.24,0.0,1.0,0.0,0.0]
[1778646640205,79.22,81211.59,0.0,1.0,0.0,0.0]
[1778646641212,79.22,81217.59,0.0,1.0,0.0,0.0]
[1778646642219,79.22,81219.14,0.0,1.0,0.0,0.0]
[1778646647254,79.22,81217.14,0.0,1.0,0.0,0.0]
[1778646650275,79.22,81216.24,0.0,1.0,0.0,0.0]
[1778646651312,79.22,81216.24,0.0,1.0,0.0,0.0]
[1778646651316,79.22,81214.43,0.0,1.0,0.0,0.0]
[1778646651904,79.22,81214.43,0.0,1.0,0.0,0.0]
[1778646652289,79.22,81211.49,0.0,1.0,0.0,0.0]
[1778646653298,79.22,81210.24,0.0,1.0,0.0,0.0]
[1778646658334,79.22,81210.23,0.0,1.0,0.0,0.0]
[1778646663371,79.22,81210.0,0.0,1.0,0.0,0.0]
[1778646670419,79.22,81209.95,0.0,1.0,0.0,0.0]
[1778646677469,79.22,81209.9,0.0,1.0,0.0,0.0]
[1778646679483,79.22,81211.62,0.0,1.0,0.0,0.0]
[1778646680490,79.22,81212.84,0.0,1.0,0.0,0.0]
[1778646682504,79.22,81214.34,0.0,1.0,0.0,0.0]
[1778646683511,79.22,81216.92,0.0,1.0,0.0,0.0]
[1778646684518,79.22,81218.51,0.0,1.0,0.0,0.0]
[1778646687539,79.22,81219.78,0.0,1.0,0.0,0.0]
[1778646688546,79.22,81220.71,0.0,1.0,0.0,0.0]
[1778646691567,79.22,81220.41,0.0,1.0,0.0,0.0]
[1778646692574,79.22,81223.32,0.0,1.0,0.0,0.0]
[1778646693581,79.22,81224.71,0.0,1.0,0.0,0.0]
[1778646698616,79.22,81224.95,0.0,1.0,0.0,0.0]
[1778646699623,79.22,81225.83,0.0,1.0,0.0,0.0]
[1778646700630,79.22,81224.97,0.0,1.0,0.0,0.0]
[1778646701637,79.22,81225.82,0.0,1.0,0.0,0.0]
[1778646702644,79.22,81229.42,0.0,1.0,0.0,0.0]
[1778646703651,79.22,81228.55,0.0,1.0,0.0,0.0]
[1778646704658,79.22,81229.64,0.0,1.0,0.0,0.0]
[1778646706672,79.22,81228.29,0.0,1.0,0.0,0.0]
[1778646707679,79.22,81229.14,0.0,1.0,0.0,0.0]
[1778646708686,79.22,81230.43,0.0,1.0,0.0,0.0]
[1778646709693,79.22,81231.51,0.0,1.0,0.0,0.0]
[1778646710700,79.22,81230.57,0.0,1.0,0.0,0.0]
[1778646715735,79.22,81230.7,0.0,1.0,0.0,0.0]
[1778646720770,79.22,81230.62,0.0,1.0,0.0,0.0]
[1778646721777,79.22,81231.92,0.0,1.0,0.0,0.0]
[1778646722785,79.22,81233.14,0.0,1.0,0.0,0.0]
[1778646725805,79.22,81232.2,0.0,1.0,0.0,0.0]
[1778646729833,79.22,81233.39,0.0,1.0,0.0,0.0]
[1778646734868,79.22,81233.18,0.0,1.0,0.0,0.0]
[1778646739903,79.22,81233.12,0.0,1.0,0.0,0.0]
[1778646740910,79.22,81234.56,0.0,1.0,0.0,0.0]
[1778646743931,79.22,81238.0,0.0,1.0,0.0,0.0]
[1778646744938,79.22,81246.37,0.0,1.0,0.0,0.0]
[1778646745945,79.22,81244.75,0.0,1.0,0.0,0.0]
[1778646747959,79.22,81246.35,0.0,1.0,0.0,0.0]
[1778646748966,79.22,81245.48,0.0,1.0,0.0,0.0]
[1778646750980,79.22,81246.96,0.0,1.0,0.0,0.0]
[1778646751987,79.22,81246.93,0.0,1.0,0.0,0.0]
[1778646754001,79.22,81247.91,0.0,1.0,0.0,0.0]
[1778646756015,79.22,81250.24,0.0,1.0,0.0,0.0]
[1778646757022,79.22,81251.53,0.0,1.0,0.0,0.0]
[1778646762057,79.22,81251.37,0.0,1.0,0.0,0.0]
[1778646766087,79.22,81250.13,0.0,1.0,0.0,0.0]
[1778646768101,79.22,81249.18,0.0,1.0,0.0,0.0]
[1778646769108,79.22,81252.36,0.0,1.0,0.0,0.0]
[1778646770115,79.22,81254.73,0.0,1.0,0.0,0.0]
[1778646771122,79.22,81255.55,0.0,1.0,0.0,0.0]
[1778646772129,79.22,81260.22,0.0,1.0,0.0,0.0]
[1778646774143,79.22,81258.42,0.0,1.0,0.0,0.0]
[1778646778171,79.22,81259.63,0.0,1.0,0.0,0.0]
[1778646782199,79.22,81261.27,0.0,1.0,0.0,0.0]
[1778646784213,79.22,81263.18,0.0,1.0,0.0,0.0]
[1778646785221,79.22,81261.7,0.0,1.0,0.0,0.0]
[1778646786228,79.22,81260.28,0.0,1.0,0.0,0.0]
[1778646790261,79.22,81255.45,0.0,1.0,0.0,0.0]
[1778646791267,79.22,81250.81,0.0,1.0,0.0,0.0]
[1778646792274,79.22,81249.15,0.0,1.0,0.0,0.0]
[1778646793281,79.22,81247.93,0.0,1.0,0.0,0.0]
[1778646794288,79.22,81252.72,0.0,1.0,0.0,0.0]
[1778646795295,79.22,81256.18,0.0,1.0,0.0,0.0]
[1778646799323,79.22,81253.32,0.0,1.0,0.0,0.0]
[1778646804358,79.22,81248.27,0.0,1.0,0.0,0.0]
[1778646805365,79.22,81246.4,0.0,1.0,0.0,0.0]
[1778646808386,79.22,81248.95,0.0,1.0,0.0,0.0]
[1778646811408,79.22,81248.24,0.0,1.0,0.0,0.0]
[1778646812414,79.22,81246.8,0.0,1.0,0.0,0.0]
[1778646814429,79.22,81245.93,0.0,1.0,0.0,0.0]
[1778646820472,79.22,81245.85,0.0,1.0,0.0,0.0]
[1778646822487,79.22,81247.15,0.0,1.0,0.0,0.0]
[1778646826515,79.22,81246.03,0.0,1.0,0.0,0.0]
[1778646829538,79.22,81236.03,0.0,1.0,0.0,0.0]
[1778646830545,79.22,81231.9,0.0,1.0,0.0,0.0]
[1778646831552,79.22,81232.98,0.0,1.0,0.0,0.0]
[1778646833566,79.22,81234.58,0.0,1.0,0.0,0.0]
[1778646834576,79.22,81237.53,0.0,1.0,0.0,0.0]
[1778646838458,79.22,81237.71,0.0,1.0,0.0,0.0]
[1778646844646,79.22,81234.05,0.0,1.0,0.0,0.0]
[1778646845653,79.22,81228.95,0.0,1.0,0.0,0.0]
[1778646846660,79.22,81226.73,0.0,1.0,0.0,0.0]
[1778646850688,79.22,81227.69,0.0,1.0,0.0,0.0]
[1778646852702,79.22,81226.77,0.0,1.0,0.0,0.0]
[1778646857737,79.22,81226.17,0.0,1.0,0.0,0.0]
[1778646862772,79.22,81226.49,0.0,1.0,0.0,0.0]
[1778646863779,79.22,81227.39,0.0,1.0,0.0,0.0]
[1778646868814,79.22,81227.03,0.0,1.0,0.0,0.0]
[1778646871835,79.22,81226.96,0.0,1.0,0.0,0.0]
[1778646876870,79.22,81226.46,0.0,1.0,0.0,0.0]
[1778646878884,79.22,81227.29,0.0,1.0,0.0,0.0]
[1778646881905,79.22,81226.42,0.0,1.0,0.0,0.0]
[1778646886940,79.22,81225.92,0.0,1.0,0.0,0.0]
[1778646889962,79.22,81192.55,0.0,1.0,0.0,0.0]
[1778646890969,79.22,81170.53,0.0,1.0,0.0,0.0]
[1778646891976,79.22,81170.72,0.0,1.0,0.0,0.0]
[1778646897012,79.22,81171.22,0.0,1.0,0.0,0.0]
[1778646899026,79.22,81170.22,0.0,1.0,0.0,0.0]
[1778646901040,79.22,81171.32,0.0,1.0,0.0,0.0]
[1778646902047,79.22,81177.55,0.0,1.0,0.0,0.0]
[1778646903054,79.22,81185.17,0.0,1.0,0.0,0.0]
[1778646904097,79.22,81185.17,0.0,1.0,0.0,0.0]
[1778646904198,79.22,81185.28,0.0,1.0,0.0,0.0]
[1778646905439,79.22,81185.28,0.0,1.0,0.0,0.0]
[1778646908089,79.22,81186.09,0.0,1.0,0.0,0.0]
[1778646910103,79.22,81186.91,0.0,1.0,0.0,0.0]
[1778646916145,79.22,81186.66,0.0,1.0,0.0,0.0]
[1778646920173,79.22,81187.53,0.0,1.0,0.0,0.0]
[1778646921180,79.22,81188.57,0.0,1.0,0.0,0.0]
[1778646923194,79.22,81191.82,0.0,1.0,0.0,0.0]
[1778646928230,79.22,81192.19,0.0,1.0,0.0,0.0]
[1778646931251,79.22,81192.28,0.0,1.0,0.0,0.0]
[1778646936286,79.22,81192.21,0.0,1.0,0.0,0.0]
[1778646938300,79.22,81196.41,0.0,1.0,0.0,0.0]
[1778646941660,79.22,81195.77,0.0,1.0,0.0,0.0]
[1778646946356,79.22,81197.06,0.0,1.0,0.0,0.0]
[1778646950384,79.22,81197.86,0.0,1.0,0.0,0.0]
[1778646952398,79.22,81196.57,0.0,1.0,0.0,0.0]
[1778646953405,79.22,81195.7,0.0,1.0,0.0,0.0]
[1778646955419,79.22,81194.09,0.0,1.0,0.0,0.0]
[1778646956426,79.22,81191.91,0.0,1.0,0.0,0.0]
[1778646959447,79.22,81194.23,0.0,1.0,0.0,0.0]
[1778646963475,79.22,81193.4,0.0,1.0,0.0,0.0]
[1778646965489,79.22,81195.97,0.0,1.0,0.0,0.0]
[1778646966496,79.22,81200.94,0.0,1.0,0.0,0.0]
[1778646968510,79.22,81204.43,0.0,1.0,0.0,0.0]
[1778646969517,79.22,81206.13,0.0,1.0,0.0,0.0]
[1778646970524,79.22,81207.19,0.0,1.0,0.0,0.0]
[1778646972538,79.22,81208.02,0.0,1.0,0.0,0.0]
[1778646973545,79.22,81210.23,0.0,1.0,0.0,0.0]
[1778646976566,79.22,81211.79,0.0,1.0,0.0,0.0]
[1778646977573,79.22,81210.45,0.0,1.0,0.0,0.0]
[1778646978581,79.22,81205.79,0.0,1.0,0.0,0.0]
[1778646980594,79.22,81204.6,0.0,1.0,0.0,0.0]
[1778646983615,79.22,81203.37,0.0,1.0,0.0,0.0]
[1778646985629,79.22,81200.89,0.0,1.0,0.0,0.0]
[1778646986636,79.22,81198.8,0.0,1.0,0.0,0.0]
[1778646987643,79.22,81197.84,0.0,1.0,0.0,0.0]
[1778646991671,79.22,81197.51,0.0,1.0,0.0,0.0]
[1778646994692,79.22,81199.06,0.0,1.0,0.0,0.0]
[1778646999727,79.22,81199.32,0.0,1.0,0.0,0.0]
[1778647004762,79.22,81198.65,0.0,1.0,0.0,0.0]
[1778647009797,79.22,81198.47,0.0,1.0,0.0,0.0]
[1778647012818,79.22,81200.2,0.0,1.0,0.0,0.0]
[1778647014832,79.22,81202.29,0.0,1.0,0.0,0.0]
[1778647016846,79.22,81203.26,0.0,1.0,0.0,0.0]
[1778647018860,79.22,81204.78,0.0,1.0,0.0,0.0]
[1778647021882,79.22,81206.08,0.0,1.0,0.0,0.0]
[1778647026917,79.22,81206.07,0.0,1.0,0.0,0.0]
[1778647031952,79.22,81206.05,0.0,1.0,0.0,0.0]
[1778647040010,79.22,81205.99,0.0,1.0,0.0,0.0]
[1778647045043,79.22,81205.64,0.0,1.0,0.0,0.0]
[1778647047057,79.22,81208.31,0.0,1.0,0.0,0.0]
[1778647048064,79.22,81212.72,0.0,1.0,0.0,0.0]
[1778647051086,79.22,81210.72,0.0,1.0,0.0,0.0]
[1778647052093,79.22,81209.56,0.0,1.0,0.0,0.0]
[1778647057128,79.22,81209.29,0.0,1.0,0.0,0.0]
[1778647062163,79.22,81206.44,0.0,1.0,0.0,0.0]
[1778647067198,79.22,81206.3,0.0,1.0,0.0,0.0]
[1778647072233,79.22,81206.04,0.0,1.0,0.0,0.0]
[1778647075254,79.22,81204.2,0.0,1.0,0.0,0.0]
[1778647076261,79.22,81199.69,0.0,1.0,0.0,0.0]
[1778647077268,79.22,81198.62,0.0,1.0,0.0,0.0]
[1778647081296,79.22,81197.68,0.0,1.0,0.0,0.0]
[1778647083310,79.22,81198.56,0.0,1.0,0.0,0.0]
[1778647084317,79.22,81197.64,0.0,1.0,0.0,0.0]
[1778647085324,79.22,81195.41,0.0,1.0,0.0,0.0]
[1778647086331,79.22,81194.29,0.0,1.0,0.0,0.0]
[1778647090359,79.22,81192.63,0.0,1.0,0.0,0.0]
[1778647091366,79.22,81193.7,0.0,1.0,0.0,0.0]
[1778647096402,79.22,81192.5,0.0,1.0,0.0,0.0]
[1778647098417,79.22,81193.8,0.0,1.0,0.0,0.0]
[1778647103452,79.22,81194.25,0.0,1.0,0.0,0.0]
[1778647108487,79.22,81193.0,0.0,1.0,0.0,0.0]
[1778647109494,79.22,81194.91,0.0,1.0,0.0,0.0]
[1778647110501,79.22,81197.16,0.0,1.0,0.0,0.0]
[1778647111508,79.22,81195.51,0.0,1.0,0.0,0.0]
[1778647112515,79.22,81196.42,0.0,1.0,0.0,0.0]
[1778647114529,79.22,81197.73,0.0,1.0,0.0,0.0]
[1778647121579,79.22,81197.3,0.0,1.0,0.0,0.0]
[1778647126614,79.22,81197.62,0.0,1.0,0.0,0.0]
[1778647131649,79.22,81196.9,0.0,1.0,0.0,0.0]
[1778647136686,79.22,81197.13,0.0,1.0,0.0,0.0]
[1778647141719,79.22,81197.38,0.0,1.0,0.0,0.0]
[1778647143733,79.22,81195.5,0.0,1.0,0.0,0.0]
[1778647148768,79.22,81195.23,0.0,1.0,0.0,0.0]
[1778647150782,79.22,81191.33,0.0,1.0,0.0,0.0]
[1778647151789,79.22,81189.28,0.0,1.0,0.0,0.0]
[1778647153803,79.22,81190.57,0.0,1.0,0.0,0.0]
[1778647154810,79.22,81189.53,0.0,1.0,0.0,0.0]
[1778647155817,79.22,81190.47,0.0,1.0,0.0,0.0]
[1778647161859,79.22,81190.12,0.0,1.0,0.0,0.0]
[1778647167901,79.22,81190.35,0.0,1.0,0.0,0.0]
[1778647171929,79.22,81189.76,0.0,1.0,0.0,0.0]
[1778647173943,79.22,81191.73,0.0,1.0,0.0,0.0]
[1778647174950,79.22,81194.82,0.0,1.0,0.0,0.0]
[1778647175957,79.22,81193.61,0.0,1.0,0.0,0.0]
[1778647176964,79.22,81195.11,0.0,1.0,0.0,0.0]
[1778647181999,79.22,81198.8,0.0,1.0,0.0,0.0]
[1778647187034,79.22,81198.28,0.0,1.0,0.0,0.0]
[1778647190055,79.22,81199.35,0.0,1.0,0.0,0.0]
[1778647191062,79.22,81198.51,0.0,1.0,0.0,0.0]
[1778647197104,79.22,81196.97,0.0,1.0,0.0,0.0]
[1778647202139,79.22,81197.26,0.0,1.0,0.0,0.0]
[1778647206168,79.22,81195.08,0.0,1.0,0.0,0.0]
[1778647207174,79.22,81193.33,0.0,1.0,0.0,0.0]
[1778647208181,79.22,81192.11,0.0,1.0,0.0,0.0]
[1778647213216,79.22,81191.77,0.0,1.0,0.0,0.0]
[1778647214223,79.22,81190.69,0.0,1.0,0.0,0.0]
[1778647219258,79.22,81190.29,0.0,1.0,0.0,0.0]
[1778647221272,79.22,81188.63,0.0,1.0,0.0,0.0]
[1778647222279,79.22,81187.54,0.0,1.0,0.0,0.0]
[1778647227314,79.22,81187.55,0.0,1.0,0.0,0.0]
[1778647230335,79.22,81188.36,0.0,1.0,0.0,0.0]
[1778647231342,79.22,81188.2,0.0,1.0,0.0,0.0]
[1778647238393,79.22,81188.0,0.0,1.0,0.0,0.0]
[1778647243426,79.22,81187.9,0.0,1.0,0.0,0.0]
[1778647248461,79.22,81187.9,0.0,1.0,0.0,0.0]
[1778647253498,79.22,81187.87,0.0,1.0,0.0,0.0]
[1778647258533,79.22,81187.45,0.0,1.0,0.0,0.0]
[1778647261554,79.22,81186.36,0.0,1.0,0.0,0.0]
[1778647265582,79.22,81182.56,0.0,1.0,0.0,0.0]
[1778647266589,79.22,81177.83,0.0,1.0,0.0,0.0]
[1778647268956,79.22,81177.18,0.0,1.0,0.0,0.0]
[1778647270617,79.22,81176.3,0.0,1.0,0.0,0.0]
[1778647275652,79.22,81176.6,0.0,1.0,0.0,0.0]
[1778647278673,79.22,81175.72,0.0,1.0,0.0,0.0]
[1778647287736,79.22,81175.87,0.0,1.0,0.0,0.0]
[1778647289750,79.22,81177.73,0.0,1.0,0.0,0.0]
[1778647292771,79.22,81177.52,0.0,1.0,0.0,0.0]
[1778647297806,79.22,81177.83,0.0,1.0,0.0,0.0]
[1778647299821,79.22,81179.99,0.0,1.0,0.0,0.0]
[1778647303850,79.22,81182.46,0.0,1.0,0.0,0.0]
[1778647304857,79.22,81183.39,0.0,1.0,0.0,0.0]
[1778647310899,79.22,81183.53,0.0,1.0,0.0,0.0]
[1778647314927,79.22,81184.5,0.0,1.0,0.0,0.0]
[1778647315934,79.22,81183.37,0.0,1.0,0.0,0.0]
[1778647321976,79.22,81182.87,0.0,1.0,0.0,0.0]
[1778647328025,79.22,81186.46,0.0,1.0,0.0,0.0]
[1778647329029,79.22,81193.14,0.0,1.0,0.0,0.0]
[1778647333058,79.22,81194.73,0.0,1.0,0.0,0.0]
[1778647334065,79.22,81197.62,0.0,1.0,0.0,0.0]
[1778647335072,79.22,81199.79,0.0,1.0,0.0,0.0]
[1778647340110,79.22,81198.93,0.0,1.0,0.0,0.0]
[1778647344139,79.22,81196.52,0.0,1.0,0.0,0.0]
[1778647347160,79.22,81193.96,0.0,1.0,0.0,0.0]
[1778647353203,79.22,81193.83,0.0,1.0,0.0,0.0]
[1778647355217,79.22,81194.71,0.0,1.0,0.0,0.0]
[1778647360252,79.22,81194.59,0.0,1.0,0.0,0.0]
[1778647362266,79.22,81195.63,0.0,1.0,0.0,0.0]
[1778647363273,79.22,81196.78,0.0,1.0,0.0,0.0]
[1778647365287,79.22,81198.59,0.0,1.0,0.0,0.0]
[1778647366294,79.22,81199.45,0.0,1.0,0.0,0.0]
[1778647371329,79.22,81199.47,0.0,1.0,0.0,0.0]
[1778647373343,79.22,81200.26,0.0,1.0,0.0,0.0]
[1778647378378,79.22,81200.33,0.0,1.0,0.0,0.0]
[1778647383413,79.22,81200.36,0.0,1.0,0.0,0.0]
[1778647387441,79.22,81201.21,0.0,1.0,0.0,0.0]
[1778647388448,79.22,81202.83,0.0,1.0,0.0,0.0]
[1778647390462,79.22,81205.25,0.0,1.0,0.0,0.0]
[1778647391469,79.22,81206.79,0.0,1.0,0.0,0.0]
[1778647392476,79.22,81206.01,0.0,1.0,0.0,0.0]
[1778647395497,79.22,81207.19,0.0,1.0,0.0,0.0]
[1778647397511,79.22,81206.18,0.0,1.0,0.0,0.0]
[1778647402546,79.22,81206.58,0.0,1.0,0.0,0.0]
[1778647407581,79.22,81207.03,0.0,1.0,0.0,0.0]
[1778647411609,79.22,81207.02,0.0,1.0,0.0,0.0]
[1778647421597,79.22,81207.06,0.0,1.0,0.0,0.0]
[1778647426714,79.22,81207.68,0.0,1.0,0.0,0.0]
[1778647427721,79.22,81206.49,0.0,1.0,0.0,0.0]
[1778647431749,79.22,81207.57,0.0,1.0,0.0,0.0]
[1778647432756,79.22,81213.96,0.0,1.0,0.0,0.0]
[1778647434770,79.22,81215.32,0.0,1.0,0.0,0.0]
[1778647439805,79.22,81215.35,0.0,1.0,0.0,0.0]
[1778647444840,79.22,81212.98,0.0,1.0,0.0,0.0]
[1778647449875,79.22,81212.74,0.0,1.0,0.0,0.0]
[1778647451889,79.22,81207.17,0.0,1.0,0.0,0.0]
[1778647452896,79.22,81202.94,0.0,1.0,0.0,0.0]
[1778647454910,79.22,81200.53,0.0,1.0,0.0,0.0]
[1778647455917,79.22,81198.58,0.0,1.0,0.0,0.0]
[1778647458938,79.22,81199.36,0.0,1.0,0.0,0.0]
[1778647461960,79.22,81196.82,0.0,1.0,0.0,0.0]
[1778647462967,79.22,81193.04,0.0,1.0,0.0,0.0]
[1778647463974,79.22,81185.62,0.0,1.0,0.0,0.0]
[1778647464981,79.22,81183.33,0.0,1.0,0.0,0.0]
[1778647465988,79.22,81184.51,0.0,1.0,0.0,0.0]
[1778647471023,79.22,81184.18,0.0,1.0,0.0,0.0]
[1778647476059,79.22,81182.14,0.0,1.0,0.0,0.0]
[1778647481095,79.22,81180.8,0.0,1.0,0.0,0.0]
[1778647486128,79.22,81179.78,0.0,1.0,0.0,0.0]
[1778647491163,79.22,81180.39,0.0,1.0,0.0,0.0]
[1778647497207,79.22,81180.06,0.0,1.0,0.0,0.0]
[1778647502242,79.22,81180.32,0.0,1.0,0.0,0.0]
[1778647507277,79.22,81178.17,0.0,1.0,0.0,0.0]
[1778647512312,79.22,81179.55,0.0,1.0,0.0,0.0]
[1778647517347,79.22,81179.1,0.0,1.0,0.0,0.0]
[1778647522382,79.22,81178.48,0.0,1.0,0.0,0.0]
[1778647527417,79.22,81174.99,0.0,1.0,0.0,0.0]
[1778647532454,79.22,81179.05,0.0,1.0,0.0,0.0]
[1778647538496,79.22,81179.14,0.0,1.0,0.0,0.0]
[1778647544538,79.22,81179.01,0.0,1.0,0.0,0.0]
[1778647550580,79.22,81178.37,0.0,1.0,0.0,0.0]
[1778647555616,79.22,81177.37,0.0,1.0,0.0,0.0]
[1778647560651,79.22,81177.41,0.0,1.0,0.0,0.0]
[1778647569714,79.22,81176.88,0.0,1.0,0.0,0.0]
[1778647574749,79.22,81177.81,0.0,1.0,0.0,0.0]
[1778647579784,79.22,81177.85,0.0,1.0,0.0,0.0]
[1778647584819,79.22,81175.41,0.0,1.0,0.0,0.0]
[1778647589854,79.22,81175.61,0.0,1.0,0.0,0.0]
[1778647595896,79.22,81176.51,0.0,1.0,0.0,0.0]
[1778647600931,79.22,81173.74,0.0,1.0,0.0,0.0]
[1778647605966,79.22,81173.63,0.0,1.0,0.0,0.0]
[1778647611001,79.22,81173.65,0.0,1.0,0.0,0.0]
[1778647616038,79.22,81173.29,0.0,1.0,0.0,0.0]
[1778647621074,79.22,81172.94,0.0,1.0,0.0,0.0]
[1778647621529,79.22,81172.94,0.0,1.0,0.0,0.0]
[1778647626109,79.22,81162.74,0.0,1.0,0.0,0.0]
[1778647628123,79.22,81161.79,0.0,1.0,0.0,0.0]
[1778647633158,79.22,81166.15,0.0,1.0,0.0,0.0]
[1778647638193,79.22,81166.03,0.0,1.0,0.0,0.0]
[1778647650277,79.22,81167.36,0.0,1.0,0.0,0.0]
[1778647655312,79.22,81168.23,0.0,1.0,0.0,0.0]
[1778647660352,79.22,81168.21,0.0,1.0,0.0,0.0]
[1778647665387,79.22,81168.21,0.0,1.0,0.0,0.0]
[1778647670422,79.22,81170.49,0.0,1.0,0.0,0.0]
[1778647676464,79.22,81172.16,0.0,1.0,0.0,0.0]
[1778647681502,79.22,81174.96,0.0,1.0,0.0,0.0]
[1778647686537,79.22,81184.31,0.0,1.0,0.0,0.0]
[1778647691573,79.22,81184.34,0.0,1.0,0.0,0.0]
[1778647696609,79.22,81185.59,0.0,1.0,0.0,0.0]
[1778647701644,79.22,81190.81,0.0,1.0,0.0,0.0]
[1778647703658,79.22,81196.18,0.0,1.0,0.0,0.0]
[1778647708693,79.22,81196.72,0.0,1.0,0.0,0.0]
[1778647713759,79.22,81196.51,0.0,1.0,0.0,0.0]
[1778647720777,79.22,81196.64,0.0,1.0,0.0,0.0]
[1778647725812,79.22,81197.12,0.0,1.0,0.0,0.0]
[1778647730847,79.22,81198.83,0.0,1.0,0.0,0.0]
[1778647738903,79.22,81198.18,0.0,1.0,0.0,0.0]
[1778647743938,79.22,81198.07,0.0,1.0,0.0,0.0]
[1778647748974,79.22,81209.7,0.0,1.0,0.0,0.0]
[1778647750173,79.22,81209.7,0.0,1.0,0.0,0.0]
[1778647756023,79.22,81210.21,0.0,1.0,0.0,0.0]
[1778647762066,79.22,81213.06,0.0,1.0,0.0,0.0]
[1778647769114,79.22,81213.62,0.0,1.0,0.0,0.0]
[1778647774149,79.22,81213.71,0.0,1.0,0.0,0.0]
[1778647779184,79.22,81210.13,0.0,1.0,0.0,0.0]
[1778647784219,79.22,81210.57,0.0,1.0,0.0,0.0]
[1778647789254,79.22,81209.74,0.0,1.0,0.0,0.0]
[1778647795297,79.22,81210.03,0.0,1.0,0.0,0.0]
[1778647800332,79.22,81214.58,0.0,1.0,0.0,0.0]
[1778647805367,79.22,81217.9,0.0,1.0,0.0,0.0]
[1778647810402,79.22,81218.01,0.0,1.0,0.0,0.0]
[1778647810402,79.22,81218.01,0.0,1.0,0.0,0.0]
[1778647820472,79.22,81218.01,0.0,1.0,0.0,0.0]
[1778647826516,79.22,81218.04,0.0,1.0,0.0,0.0]
[1778647832561,79.22,81217.32,0.0,1.0,0.0,0.0]
[1778647840617,79.22,81217.27,0.0,1.0,0.0,0.0]
[1778647845652,79.22,81214.91,0.0,1.0,0.0,0.0]
[1778647850688,79.22,81206.46,0.0,1.0,0.0,0.0]
[1778647852702,79.22,81203.91,0.0,1.0,0.0,0.0]
[1778647857737,79.22,81199.21,0.0,1.0,0.0,0.0]
[1778647863779,79.22,81197.62,0.0,1.0,0.0,0.0]
[1778647869821,79.22,81196.91,0.0,1.0,0.0,0.0]
[1778647876871,79.22,81197.05,0.0,1.0,0.0,0.0]
[1778647885934,79.22,81195.96,0.0,1.0,0.0,0.0]
[1778647890969,79.22,81191.02,0.0,1.0,0.0,0.0]
[1778647896009,79.22,81189.72,0.0,1.0,0.0,0.0]
[1778647901041,79.22,81192.41,0.0,1.0,0.0,0.0]
[1778647906076,79.22,81193.32,0.0,1.0,0.0,0.0]
[1778647912118,79.22,81192.17,0.0,1.0,0.0,0.0]
[1778647917153,79.22,81192.86,0.0,1.0,0.0,0.0]
[1778647922189,79.22,81193.59,0.0,1.0,0.0,0.0]
[1778647927224,79.22,81193.35,0.0,1.0,0.0,0.0]
[1778647934273,79.22,81192.67,0.0,1.0,0.0,0.0]
[1778647940315,79.22,81193.02,0.0,1.0,0.0,0.0]
[1778647945350,79.22,81193.05,0.0,1.0,0.0,0.0]
[1778647950385,79.22,81192.78,0.0,1.0,0.0,0.0]
[1778647957434,79.22,81192.59,0.0,1.0,0.0,0.0]
[1778647962469,79.22,81192.89,0.0,1.0,0.0,0.0]
[1778647967504,79.22,81190.37,0.0,1.0,0.0,0.0]
[1778647972539,79.22,81189.97,0.0,1.0,0.0,0.0]
[1778647979589,79.22,81189.46,0.0,1.0,0.0,0.0]
[1778647985631,79.22,81184.49,0.0,1.0,0.0,0.0]
[1778647990666,79.22,81182.57,0.0,1.0,0.0,0.0]
[1778647995705,79.22,81184.01,0.0,1.0,0.0,0.0]
[1778648000740,79.22,81190.3,0.0,1.0,0.0,0.0]
[1778648005775,79.22,81191.12,0.0,1.0,0.0,0.0]
[1778648009968,79.22,81191.64,0.0,1.0,0.0,0.0]
[1778648015423,79.22,81191.61,0.0,1.0,0.0,0.0]
[1778648020880,79.22,81191.37,0.0,1.0,0.0,0.0]
[1778648025915,79.22,81190.42,0.0,1.0,0.0,0.0]
[1778648033972,79.22,81190.59,0.0,1.0,0.0,0.0]
[1778648039006,79.22,81192.13,0.0,1.0,0.0,0.0]
[1778648044041,79.22,81193.17,0.0,1.0,0.0,0.0]
[1778648049076,79.22,81193.25,0.0,1.0,0.0,0.0]
[1778648055118,79.22,81193.71,0.0,1.0,0.0,0.0]
[1778648060154,79.22,81193.83,0.0,1.0,0.0,0.0]
[1778648065189,79.22,81193.75,0.0,1.0,0.0,0.0]
[1778648070224,79.22,81194.11,0.0,1.0,0.0,0.0]
[1778648075259,79.22,81197.92,0.0,1.0,0.0,0.0]
[1778648077276,79.22,81203.74,0.0,1.0,0.0,0.0]
[1778648082309,79.22,81204.89,0.0,1.0,0.0,0.0]
[1778648087344,79.22,81205.53,0.0,1.0,0.0,0.0]
[1778648092379,79.22,81205.41,0.0,1.0,0.0,0.0]
[1778648097414,79.22,81205.38,0.0,1.0,0.0,0.0]
[1778648102449,79.22,81206.98,0.0,1.0,0.0,0.0]
[1778648107490,79.22,81208.29,0.0,1.0,0.0,0.0]
[1778648112525,79.22,81208.65,0.0,1.0,0.0,0.0]
[1778648117560,79.22,81209.04,0.0,1.0,0.0,0.0]
[1778648122595,79.22,81208.56,0.0,1.0,0.0,0.0]
[1778648127630,79.22,81209.31,0.0,1.0,0.0,0.0]
[1778648136693,79.22,81209.63,0.0,1.0,0.0,0.0]
[1778648141728,79.22,81209.68,0.0,1.0,0.0,0.0]
[1778648146763,79.22,81211.53,0.0,1.0,0.0,0.0]
[1778648151799,79.22,81211.55,0.0,1.0,0.0,0.0]
[1778648157840,79.22,81212.24,0.0,1.0,0.0,0.0]
[1778648163888,79.22,81212.63,0.0,1.0,0.0,0.0]
[1778648168925,79.22,81217.62,0.0,1.0,0.0,0.0]
[1778648174967,79.22,81217.66,0.0,1.0,0.0,0.0]
[1778648180008,79.22,81220.72,0.0,1.0,0.0,0.0]
[1778648185037,79.22,81219.33,0.0,1.0,0.0,0.0]
[1778648187575,79.22,81219.53,0.0,1.0,0.0,0.0]
[1778648193097,79.22,81209.7,0.0,1.0,0.0,0.0]
[1778648198133,79.22,81207.66,0.0,1.0,0.0,0.0]
[1778648201154,79.22,81207.08,0.0,1.0,0.0,0.0]
[1778648204175,79.22,81207.02,0.0,1.0,0.0,0.0]
[1778648209210,79.22,81205.83,0.0,1.0,0.0,0.0]
[1778648214245,79.22,81205.05,0.0,1.0,0.0,0.0]
[1778648219280,79.22,81205.27,0.0,1.0,0.0,0.0]
[1778648224316,79.22,81209.82,0.0,1.0,0.0,0.0]
[1778648229351,79.22,81212.67,0.0,1.0,0.0,0.0]
[1778648234386,79.22,81215.61,0.0,1.0,0.0,0.0]
[1778648239421,79.22,81215.46,0.0,1.0,0.0,0.0]
[1778648244456,79.22,81214.51,0.0,1.0,0.0,0.0]
[1778648249491,79.22,81208.83,0.0,1.0,0.0,0.0]
[1778648256540,79.22,81209.56,0.0,1.0,0.0,0.0]
[1778648261575,79.22,81203.37,0.0,1.0,0.0,0.0]
[1778648266610,79.22,81202.94,0.0,1.0,0.0,0.0]
[1778648267609,79.22,81202.94,0.0,1.0,0.0,0.0]
[1778648272652,79.22,81214.44,0.0,1.0,0.0,0.0]
[1778648277687,79.22,81216.94,0.0,1.0,0.0,0.0]
[1778648282722,79.22,81213.69,0.0,1.0,0.0,0.0]
[1778648287757,79.22,81212.53,0.0,1.0,0.0,0.0]
[1778648292792,79.22,81214.93,0.0,1.0,0.0,0.0]
[1778648297827,79.22,81216.18,0.0,1.0,0.0,0.0]
[1778648302862,79.22,81216.13,0.0,1.0,0.0,0.0]
[1778648307897,79.22,81215.56,0.0,1.0,0.0,0.0]
[1778648312932,79.22,81215.29,0.0,1.0,0.0,0.0]
[1778648317967,79.22,81214.55,0.0,1.0,0.0,0.0]
[1778648323002,79.22,81213.85,0.0,1.0,0.0,0.0]
[1778648332066,79.22,81213.55,0.0,1.0,0.0,0.0]
[1778648337101,79.22,81214.17,0.0,1.0,0.0,0.0]
[1778648343143,79.22,81214.47,0.0,1.0,0.0,0.0]
[1778648348178,79.22,81214.45,0.0,1.0,0.0,0.0]
[1778648353213,79.22,81214.65,0.0,1.0,0.0,0.0]
[1778648358248,79.22,81212.16,0.0,1.0,0.0,0.0]
[1778648363283,79.22,81212.2,0.0,1.0,0.0,0.0]
[1778648372346,79.22,81212.08,0.0,1.0,0.0,0.0]
[1778648378388,79.22,81209.58,0.0,1.0,0.0,0.0]
[1778648383424,79.22,81209.13,0.0,1.0,0.0,0.0]
[1778648388459,79.22,81208.74,0.0,1.0,0.0,0.0]
[1778648390473,79.22,81218.99,0.0,1.0,0.0,0.0]
[1778648396515,79.22,81219.58,0.0,1.0,0.0,0.0]
[1778648401550,79.22,81218.47,0.0,1.0,0.0,0.0]
[1778648406585,79.22,81223.49,0.0,1.0,0.0,0.0]
[1778648411620,79.22,81227.55,0.0,1.0,0.0,0.0]
[1778648416655,79.22,81229.88,0.0,1.0,0.0,0.0]
[1778648421690,79.22,81230.09,0.0,1.0,0.0,0.0]
[1778648423296,79.22,81229.99,0.0,1.0,0.0,0.0]
[1778648428739,79.22,81227.63,0.0,1.0,0.0,0.0]
[1778648433774,79.22,81227.81,0.0,1.0,0.0,0.0]
[1778648438809,79.22,81228.56,0.0,1.0,0.0,0.0]
[1778648443844,79.22,81229.56,0.0,1.0,0.0,0.0]
[1778648448879,79.22,81225.33,0.0,1.0,0.0,0.0]
[1778648451900,79.22,81219.45,0.0,1.0,0.0,0.0]
[1778648456935,79.22,81220.52,0.0,1.0,0.0,0.0]
[1778648461970,79.22,81217.92,0.0,1.0,0.0,0.0]
[1778648462515,79.22,81217.92,0.0,1.0,0.0,0.0]
[1778648468013,79.22,81213.67,0.0,1.0,0.0,0.0]
[1778648474055,79.22,81211.72,0.0,1.0,0.0,0.0]
[1778648479090,79.22,81204.25,0.0,1.0,0.0,0.0]
[1778648484125,79.22,81204.38,0.0,1.0,0.0,0.0]
[1778648489160,79.22,81203.7,0.0,1.0,0.0,0.0]
[1778648494195,79.22,81201.92,0.0,1.0,0.0,0.0]
[1778648499230,79.22,81203.38,0.0,1.0,0.0,0.0]
[1778648504269,79.22,81203.21,0.0,1.0,0.0,0.0]
[1778648509304,79.22,81202.16,0.0,1.0,0.0,0.0]
[1778648514339,79.22,81201.77,0.0,1.0,0.0,0.0]
[1778648519374,79.22,81201.24,0.0,1.0,0.0,0.0]
[1778648523419,79.22,81189.57,0.0,1.0,0.0,0.0]
[1778648524423,79.22,81178.31,0.0,1.0,0.0,0.0]
[1778648525430,79.22,81176.45,0.0,1.0,0.0,0.0]
[1778648530465,79.22,81175.92,0.0,1.0,0.0,0.0]
[1778648535500,79.22,81176.15,0.0,1.0,0.0,0.0]
[1778648540535,79.22,81176.54,0.0,1.0,0.0,0.0]
[1778648545571,79.22,81175.94,0.0,1.0,0.0,0.0]
[1778648547749,79.22,81175.52,0.0,1.0,0.0,0.0]
[1778648548492,79.22,81175.56,0.0,1.0,0.0,0.0]
[1778648554634,79.22,81171.98,0.0,1.0,0.0,0.0]
[1778648560676,79.22,81173.8,0.0,1.0,0.0,0.0]
[1778648565715,79.22,81175.27,0.0,1.0,0.0,0.0]
[1778648570750,79.22,81176.66,0.0,1.0,0.0,0.0]
[1778648576792,79.22,81175.99,0.0,1.0,0.0,0.0]
[1778648581827,79.22,81182.03,0.0,1.0,0.0,0.0]
[1778648584848,79.22,81182.86,0.0,1.0,0.0,0.0]
[1778648586862,79.22,81181.93,0.0,1.0,0.0,0.0]
[1778648591898,79.22,81181.53,0.0,1.0,0.0,0.0]
[1778648596934,79.22,81182.51,0.0,1.0,0.0,0.0]
[1778648601969,79.22,81181.75,0.0,1.0,0.0,0.0]
[1778648608011,79.22,81181.61,0.0,1.0,0.0,0.0]
[1778648613046,79.22,81181.27,0.0,1.0,0.0,0.0]
[1778648618081,79.22,81181.71,0.0,1.0,0.0,0.0]
[1778648623122,79.22,81180.52,0.0,1.0,0.0,0.0]
[1778648626928,79.22,81175.28,0.0,1.0,0.0,0.0]
[1778648632185,79.22,81174.69,0.0,1.0,0.0,0.0]
[1778648638227,79.22,81174.63,0.0,1.0,0.0,0.0]
[1778648643262,79.22,81175.28,0.0,1.0,0.0,0.0]
[1778648649306,79.22,81175.0,0.0,1.0,0.0,0.0]
[1778648651438,79.22,81174.37,0.0,1.0,0.0,0.0]
[1778648661390,79.22,81175.35,0.0,1.0,0.0,0.0]
[1778648664411,79.22,81184.85,0.0,1.0,0.0,0.0]
[1778648669448,79.22,81184.44,0.0,1.0,0.0,0.0]
[1778648674485,79.22,81197.32,0.0,1.0,0.0,0.0]
[1778648675492,79.22,81199.92,0.0,1.0,0.0,0.0]
[1778648681534,79.22,81202.15,0.0,1.0,0.0,0.0]
[1778648686569,79.22,81202.76,0.0,1.0,0.0,0.0]
[1778648692612,79.22,81202.22,0.0,1.0,0.0,0.0]
[1778648696575,79.22,81202.68,0.0,1.0,0.0,0.0]
[1778648701677,79.22,81201.34,0.0,1.0,0.0,0.0]
[1778648706712,79.22,81203.25,0.0,1.0,0.0,0.0]
[1778648717789,79.22,81203.38,0.0,1.0,0.0,0.0]
[1778648722824,79.22,81207.87,0.0,1.0,0.0,0.0]
[1778648726852,79.22,81212.62,0.0,1.0,0.0,0.0]
[1778648731887,79.22,81212.53,0.0,1.0,0.0,0.0]
[1778648735915,79.22,81200.92,0.0,1.0,0.0,0.0]
[1778648740950,79.22,81199.09,0.0,1.0,0.0,0.0]
[1778648745985,79.22,81197.65,0.0,1.0,0.0,0.0]
[1778648751020,79.22,81198.46,0.0,1.0,0.0,0.0]
[1778648756055,79.22,81197.0,0.0,1.0,0.0,0.0]
[1778648761090,79.22,81189.27,0.0,1.0,0.0,0.0]
[1778648766125,79.22,81190.78,0.0,1.0,0.0,0.0]
[1778648771160,79.22,81190.84,0.0,1.0,0.0,0.0]
[1778648776199,79.22,81191.32,0.0,1.0,0.0,0.0]
[1778648781234,79.22,81191.85,0.0,1.0,0.0,0.0]
[1778648786270,79.22,81191.9,0.0,1.0,0.0,0.0]
[1778648791305,79.22,81192.38,0.0,1.0,0.0,0.0]
[1778648796340,79.22,81192.04,0.0,1.0,0.0,0.0]
[1778648801376,79.22,81195.94,0.0,1.0,0.0,0.0]
[1778648806411,79.22,81193.5,0.0,1.0,0.0,0.0]
[1778648816481,79.22,81193.38,0.0,1.0,0.0,0.0]
[1778648821516,79.22,81196.29,0.0,1.0,0.0,0.0]
[1778648827558,79.22,81193.84,0.0,1.0,0.0,0.0]
[1778648837631,79.22,81193.97,0.0,1.0,0.0,0.0]
[1778648842666,79.22,81192.77,0.0,1.0,0.0,0.0]
[1778648847701,79.22,81195.66,0.0,1.0,0.0,0.0]
[1778648852737,79.22,81191.83,0.0,1.0,0.0,0.0]
[1778648857773,79.22,81193.0,0.0,1.0,0.0,0.0]
[1778648863815,79.22,81193.56,0.0,1.0,0.0,0.0]
[1778648870864,79.22,81193.88,0.0,1.0,0.0,0.0]
[1778648877534,79.22,81193.08,0.0,1.0,0.0,0.0]
[1778648882948,79.22,81180.63,0.0,1.0,0.0,0.0]
[1778648887983,79.22,81177.92,0.0,1.0,0.0,0.0]
[1778648893019,79.22,81178.58,0.0,1.0,0.0,0.0]
[1778648898297,79.22,81178.84,0.0,1.0,0.0,0.0]
[1778648904096,79.22,81178.78,0.0,1.0,0.0,0.0]
[1778648910138,79.22,81172.05,0.0,1.0,0.0,0.0]
[1778648915173,79.22,81170.81,0.0,1.0,0.0,0.0]
[1778648920208,79.22,81170.52,0.0,1.0,0.0,0.0]
[1778648925243,79.22,81161.36,0.0,1.0,0.0,0.0]
[1778648932292,79.22,81159.79,0.0,1.0,0.0,0.0]
[1778648937328,79.22,81161.49,0.0,1.0,0.0,0.0]
[1778648942362,79.22,81157.5,0.0,1.0,0.0,0.0]
[1778648947397,79.22,81154.96,0.0,1.0,0.0,0.0]
[1778648952432,79.22,81154.91,0.0,1.0,0.0,0.0]
[1778648954925,79.22,81154.88,0.0,1.0,0.0,0.0]
[1778648960488,79.22,81154.9,0.0,1.0,0.0,0.0]
[1778648965523,79.22,81154.43,0.0,1.0,0.0,0.0]
[1778648970558,79.22,81154.46,0.0,1.0,0.0,0.0]
[1778648975593,79.22,81154.44,0.0,1.0,0.0,0.0]
[1778648980630,79.22,81154.2,0.0,1.0,0.0,0.0]
[1778648985665,79.22,81151.58,0.0,1.0,0.0,0.0]
[1778648990700,79.22,81150.65,0.0,1.0,0.0,0.0]
[1778648995735,79.22,81150.66,0.0,1.0,0.0,0.0]
[1778649001779,79.22,81156.63,0.0,1.0,0.0,0.0]
[1778649006813,79.22,81160.31,0.0,1.0,0.0,0.0]
[1778649011848,79.22,81160.34,0.0,1.0,0.0,0.0]
[1778649017890,79.22,81160.11,0.0,1.0,0.0,0.0]
[1778649022926,79.22,81160.96,0.0,1.0,0.0,0.0]
[1778649027960,79.22,81163.11,0.0,1.0,0.0,0.0]
[1778649032995,79.22,81160.68,0.0,1.0,0.0,0.0]
[1778649038030,79.22,81159.2,0.0,1.0,0.0,0.0]
[1778649043065,79.22,81157.89,0.0,1.0,0.0,0.0]
[1778649048100,79.22,81158.67,0.0,1.0,0.0,0.0]
[1778649053135,79.22,81158.36,0.0,1.0,0.0,0.0]
[1778649058171,79.22,81157.49,0.0,1.0,0.0,0.0]
[1778649063206,79.22,81157.62,0.0,1.0,0.0,0.0]
[1778649068244,79.22,81158.3,0.0,1.0,0.0,0.0]
[1778649073279,79.22,81158.42,0.0,1.0,0.0,0.0]
[1778649078314,79.22,81155.08,0.0,1.0,0.0,0.0]
[1778649083349,79.22,81154.33,0.0,1.0,0.0,0.0]
[1778649088385,79.22,81155.12,0.0,1.0,0.0,0.0]
[1778649093420,79.22,81154.51,0.0,1.0,0.0,0.0]
[1778649098455,79.22,81158.32,0.0,1.0,0.0,0.0]
[1778649099462,79.22,81168.97,0.0,1.0,0.0,0.0]
[1778649100469,79.22,81171.3,0.0,1.0,0.0,0.0]
[1778649105504,79.22,81171.7,0.0,1.0,0.0,0.0]
[1778649111546,79.22,81171.4,0.0,1.0,0.0,0.0]
[1778649112613,79.22,81171.4,0.0,1.0,0.0,0.0]
[1778649118595,79.22,81176.28,0.0,1.0,0.0,0.0]
[1778649119398,79.22,81176.28,0.0,1.0,0.0,0.0]
[1778649125644,79.22,81178.81,0.0,1.0,0.0,0.0]
[1778649130681,79.22,81175.55,0.0,1.0,0.0,0.0]
[1778649135716,79.22,81176.19,0.0,1.0,0.0,0.0]
[1778649140751,79.22,81175.68,0.0,1.0,0.0,0.0]
[1778649145786,79.22,81175.64,0.0,1.0,0.0,0.0]
[1778649153842,79.22,81175.34,0.0,1.0,0.0,0.0]
[1778649161898,79.22,81175.17,0.0,1.0,0.0,0.0]
[1778649166933,79.22,81174.27,0.0,1.0,0.0,0.0]
[1778649170963,79.22,81165.11,0.0,1.0,0.0,0.0]
[1778649175999,79.22,81164.66,0.0,1.0,0.0,0.0]
[1778649181033,79.22,81164.34,0.0,1.0,0.0,0.0]
[1778649186068,79.22,81163.51,0.0,1.0,0.0,0.0]
[1778649191103,79.22,81163.85,0.0,1.0,0.0,0.0]
[1778649196138,79.22,81167.16,0.0,1.0,0.0,0.0]
[1778649201173,79.22,81166.32,0.0,1.0,0.0,0.0]
[1778649206208,79.22,81162.01,0.0,1.0,0.0,0.0]
[1778649211243,79.22,81157.93,0.0,1.0,0.0,0.0]
[1778649216278,79.22,81158.04,0.0,1.0,0.0,0.0]
[1778649221313,79.22,81160.43,0.0,1.0,0.0,0.0]
[1778649227355,79.22,81159.61,0.0,1.0,0.0,0.0]
[1778649232390,79.22,81160.07,0.0,1.0,0.0,0.0]
[1778649237426,79.22,81159.52,0.0,1.0,0.0,0.0]
[1778649242461,79.22,81162.19,0.0,1.0,0.0,0.0]
[1778649247496,79.22,81164.88,0.0,1.0,0.0,0.0]
[1778649253538,79.22,81164.71,0.0,1.0,0.0,0.0]
[1778649258573,79.22,81155.32,0.0,1.0,0.0,0.0]
[1778649263608,79.22,81155.62,0.0,1.0,0.0,0.0]
[1778649268643,79.22,81155.45,0.0,1.0,0.0,0.0]
[1778649273678,79.22,81155.46,0.0,1.0,0.0,0.0]
[1778649278713,79.22,81155.46,0.0,1.0,0.0,0.0]
[1778649283748,79.22,81156.23,0.0,1.0,0.0,0.0]
[1778649288783,79.22,81155.31,0.0,1.0,0.0,0.0]
[1778649293818,79.22,81152.09,0.0,1.0,0.0,0.0]
[1778649298853,79.22,81151.64,0.0,1.0,0.0,0.0]
[1778649301874,79.22,81137.0,0.0,1.0,0.0,0.0]
[1778649303888,79.22,81139.06,0.0,1.0,0.0,0.0]
[1778649308923,79.22,81142.0,0.0,1.0,0.0,0.0]
[1778649312951,79.22,81130.03,0.0,1.0,0.0,0.0]
[1778649316901,79.22,81125.74,0.0,1.0,0.0,0.0]
[1778649322015,79.22,81125.02,0.0,1.0,0.0,0.0]
[1778649327049,79.22,81126.74,0.0,1.0,0.0,0.0]
[1778649332084,79.22,81127.75,0.0,1.0,0.0,0.0]
[1778649337119,79.22,81125.9,0.0,1.0,0.0,0.0]
[1778649342154,79.22,81125.35,0.0,1.0,0.0,0.0]
[1778649347189,79.22,81125.07,0.0,1.0,0.0,0.0]
[1778649352224,79.22,81125.49,0.0,1.0,0.0,0.0]
[1778649357259,79.22,81125.78,0.0,1.0,0.0,0.0]
[1778649362294,79.22,81124.97,0.0,1.0,0.0,0.0]
[1778649367329,79.22,81125.73,0.0,1.0,0.0,0.0]
[1778649372364,79.22,81125.82,0.0,1.0,0.0,0.0]
[1778649377399,79.22,81127.62,0.0,1.0,0.0,0.0]
[1778649382434,79.22,81131.77,0.0,1.0,0.0,0.0]
[1778649387469,79.22,81130.48,0.0,1.0,0.0,0.0]
[1778649392504,79.22,81129.69,0.0,1.0,0.0,0.0]
[1778649397539,79.22,81130.5,0.0,1.0,0.0,0.0]
[1778649402574,79.22,81123.96,0.0,1.0,0.0,0.0]
[1778649407611,79.22,81116.46,0.0,1.0,0.0,0.0]
[1778649412646,79.22,81116.65,0.0,1.0,0.0,0.0]
[1778649417681,79.22,81117.39,0.0,1.0,0.0,0.0]
[1778649418602,79.22,81117.39,0.0,1.0,0.0,0.0]
[1778649423723,79.22,81121.32,0.0,1.0,0.0,0.0]
[1778649428758,79.22,81121.78,0.0,1.0,0.0,0.0]
[1778649433793,79.22,81121.89,0.0,1.0,0.0,0.0]
[1778649438828,79.22,81120.88,0.0,1.0,0.0,0.0]
[1778649443863,79.22,81112.54,0.0,1.0,0.0,0.0]
[1778649448898,79.22,81112.42,0.0,1.0,0.0,0.0]
[1778649453933,79.22,81111.91,0.0,1.0,0.0,0.0]
[1778649458968,79.22,81108.98,0.0,1.0,0.0,0.0]
[1778649464010,79.22,81107.41,0.0,1.0,0.0,0.0]
[1778649466019,79.22,81118.28,0.0,1.0,0.0,0.0]
[1778649468033,79.22,81118.59,0.0,1.0,0.0,0.0]
[1778649473069,79.22,81118.6,0.0,1.0,0.0,0.0]
[1778649474370,79.22,81118.77,0.0,1.0,0.0,0.0]
[1778649482132,79.22,81118.22,0.0,1.0,0.0,0.0]
[1778649487167,79.22,81116.16,0.0,1.0,0.0,0.0]
[1778649489181,79.22,81115.28,0.0,1.0,0.0,0.0]
[1778649492203,79.22,81110.15,0.0,1.0,0.0,0.0]
[1778649497237,79.22,81108.01,0.0,1.0,0.0,0.0]
[1778649502272,79.22,81106.8,0.0,1.0,0.0,0.0]
[1778649510328,79.22,81106.54,0.0,1.0,0.0,0.0]
[1778649513349,79.22,81092.9,0.0,1.0,0.0,0.0]
[1778649518384,79.22,81091.92,0.0,1.0,0.0,0.0]
[1778649523420,79.22,81095.16,0.0,1.0,0.0,0.0]
[1778649528456,79.22,81095.75,0.0,1.0,0.0,0.0]
[1778649533741,79.22,81095.5,0.0,1.0,0.0,0.0]
[1778649535098,79.22,81095.5,0.0,1.0,0.0,0.0]
[1778649540541,79.22,81095.54,0.0,1.0,0.0,0.0]
[1778649545576,79.22,81099.86,0.0,1.0,0.0,0.0]
[1778649554639,79.22,81100.81,0.0,1.0,0.0,0.0]
[1778649556653,79.22,81091.21,0.0,1.0,0.0,0.0]
[1778649557660,79.22,81087.2,0.0,1.0,0.0,0.0]
[1778649562695,79.22,81086.54,0.0,1.0,0.0,0.0]
[1778649567730,79.22,81085.27,0.0,1.0,0.0,0.0]
[1778649572765,79.22,81082.67,0.0,1.0,0.0,0.0]
[1778649577802,79.22,81090.26,0.0,1.0,0.0,0.0]
[1778649582837,79.22,81087.21,0.0,1.0,0.0,0.0]
[1778649587872,79.22,81088.76,0.0,1.0,0.0,0.0]
[1778649596935,79.22,81089.36,0.0,1.0,0.0,0.0]
[1778649601970,79.22,81085.96,0.0,1.0,0.0,0.0]
[1778649607005,79.22,81083.48,0.0,1.0,0.0,0.0]
[1778649612041,79.22,81083.12,0.0,1.0,0.0,0.0]
[1778649617076,79.22,81087.54,0.0,1.0,0.0,0.0]
[1778649622112,79.22,81088.5,0.0,1.0,0.0,0.0]
[1778649627146,79.22,81093.51,0.0,1.0,0.0,0.0]
[1778649630167,79.22,81101.29,0.0,1.0,0.0,0.0]
[1778649635202,79.22,81101.55,0.0,1.0,0.0,0.0]
[1778649640237,79.22,81100.17,0.0,1.0,0.0,0.0]
[1778649641697,79.22,81100.17,0.0,1.0,0.0,0.0]
[1778649642214,79.22,81100.17,0.0,1.0,0.0,0.0]
[1778649647286,79.22,81099.36,0.0,1.0,0.0,0.0]
[1778649652321,79.22,81099.2,0.0,1.0,0.0,0.0]
[1778649657356,79.22,81099.67,0.0,1.0,0.0,0.0]
[1778649662394,79.22,81099.32,0.0,1.0,0.0,0.0]
[1778649667429,79.22,81105.5,0.0,1.0,0.0,0.0]
[1778649672466,79.22,81106.27,0.0,1.0,0.0,0.0]
[1778649677501,79.22,81103.36,0.0,1.0,0.0,0.0]
[1778649683543,79.22,81102.58,0.0,1.0,0.0,0.0]
[1778649688578,79.22,81100.53,0.0,1.0,0.0,0.0]
[1778649693613,79.22,81102.93,0.0,1.0,0.0,0.0]
[1778649698648,79.22,81107.98,0.0,1.0,0.0,0.0]
[1778649703683,79.22,81108.03,0.0,1.0,0.0,0.0]
[1778649708719,79.22,81109.24,0.0,1.0,0.0,0.0]
[1778649713754,79.22,81116.11,0.0,1.0,0.0,0.0]
[1778649719796,79.22,81118.24,0.0,1.0,0.0,0.0]
[1778649724831,79.22,81116.72,0.0,1.0,0.0,0.0]
[1778649729866,79.22,81113.65,0.0,1.0,0.0,0.0]
[1778649733894,79.22,81105.93,0.0,1.0,0.0,0.0]
[1778649738929,79.22,81105.14,0.0,1.0,0.0,0.0]
[1778649743964,79.22,81104.83,0.0,1.0,0.0,0.0]
[1778649748999,79.22,81104.56,0.0,1.0,0.0,0.0]
[1778649754034,79.22,81103.96,0.0,1.0,0.0,0.0]
[1778649759070,79.22,81105.16,0.0,1.0,0.0,0.0]
[1778649765113,79.22,81108.89,0.0,1.0,0.0,0.0]
[1778649770147,79.22,81109.88,0.0,1.0,0.0,0.0]
[1778649775182,79.22,81118.47,0.0,1.0,0.0,0.0]
[1778649780218,79.22,81123.6,0.0,1.0,0.0,0.0]
[1778649786260,79.22,81122.17,0.0,1.0,0.0,0.0]
[1778649791295,79.22,81123.14,0.0,1.0,0.0,0.0]
[1778649796333,79.22,81122.85,0.0,1.0,0.0,0.0]
[1778649802375,79.22,81122.52,0.0,1.0,0.0,0.0]
[1778649807411,79.22,81122.72,0.0,1.0,0.0,0.0]
[1778649812446,79.22,81122.76,0.0,1.0,0.0,0.0]
[1778649823523,79.22,81124.91,0.0,1.0,0.0,0.0]
[1778649828558,79.22,81123.25,0.0,1.0,0.0,0.0]
[1778649833593,79.22,81120.2,0.0,1.0,0.0,0.0]
[1778649838632,79.22,81118.65,0.0,1.0,0.0,0.0]
[1778649843666,79.22,81118.14,0.0,1.0,0.0,0.0]
[1778649850715,79.22,81117.39,0.0,1.0,0.0,0.0]
[1778649855750,79.22,81116.61,0.0,1.0,0.0,0.0]
[1778649860785,79.22,81116.94,0.0,1.0,0.0,0.0]
[1778649865820,79.22,81119.76,0.0,1.0,0.0,0.0]
[1778649870855,79.22,81119.76,0.0,1.0,0.0,0.0]
[1778649875890,79.22,81119.78,0.0,1.0,0.0,0.0]
[1778649880925,79.22,81119.8,0.0,1.0,0.0,0.0]
[1778649885960,79.22,81128.81,0.0,1.0,0.0,0.0]
[1778649890995,79.22,81129.07,0.0,1.0,0.0,0.0]
[1778649896031,79.22,81128.63,0.0,1.0,0.0,0.0]
[1778649896882,79.22,81128.63,0.0,1.0,0.0,0.0]
[1778649902073,79.22,81131.17,0.0,1.0,0.0,0.0]
[1778649907109,79.22,81126.83,0.0,1.0,0.0,0.0]
[1778649912143,79.22,81125.1,0.0,1.0,0.0,0.0]
[1778649917178,79.22,81124.33,0.0,1.0,0.0,0.0]
[1778649922213,79.22,81123.79,0.0,1.0,0.0,0.0]
[1778649927248,79.22,81114.88,0.0,1.0,0.0,0.0]
[1778649932283,79.22,81116.59,0.0,1.0,0.0,0.0]
[1778649937687,79.22,81116.99,0.0,1.0,0.0,0.0]
[1778649943360,79.22,81116.1,0.0,1.0,0.0,0.0]
[1778649948396,79.22,81113.72,0.0,1.0,0.0,0.0]
[1778649953431,79.22,81113.68,0.0,1.0,0.0,0.0]
[1778649958466,79.22,81113.63,0.0,1.0,0.0,0.0]
[1778649963501,79.22,81115.42,0.0,1.0,0.0,0.0]
[1778649968538,79.22,81116.28,0.0,1.0,0.0,0.0]
[1778649973573,79.22,81120.87,0.0,1.0,0.0,0.0]
[1778649978610,79.22,81122.28,0.0,1.0,0.0,0.0]
[1778649983643,79.22,81121.68,0.0,1.0,0.0,0.0]
[1778649988678,79.22,81121.7,0.0,1.0,0.0,0.0]
[1778649993713,79.22,81121.14,0.0,1.0,0.0,0.0]
[1778649998749,79.22,81122.05,0.0,1.0,0.0,0.0]
[1778650003784,79.22,81121.0,0.0,1.0,0.0,0.0]
[1778650008819,79.22,81121.13,0.0,1.0,0.0,0.0]
[1778650013854,79.22,81120.59,0.0,1.0,0.0,0.0]
[1778650018889,79.22,81120.43,0.0,1.0,0.0,0.0]
[1778650023924,79.22,81119.16,0.0,1.0,0.0,0.0]
[1778650028959,79.22,81118.57,0.0,1.0,0.0,0.0]
[1778650040039,79.22,81118.48,0.0,1.0,0.0,0.0]
[1778650045073,79.22,81118.08,0.0,1.0,0.0,0.0]
[1778650050108,79.22,81118.73,0.0,1.0,0.0,0.0]
[1778650055143,79.22,81118.08,0.0,1.0,0.0,0.0]
[1778650060178,79.22,81116.86,0.0,1.0,0.0,0.0]
[1778650065213,79.22,81117.49,0.0,1.0,0.0,0.0]
[1778650070248,79.22,81116.2,0.0,1.0,0.0,0.0]
[1778650075283,79.22,81115.87,0.0,1.0,0.0,0.0]
[1778650080318,79.22,81116.73,0.0,1.0,0.0,0.0]
[1778650086360,79.22,81116.38,0.0,1.0,0.0,0.0]
[1778650094416,79.22,81116.27,0.0,1.0,0.0,0.0]
[1778650100458,79.22,81118.58,0.0,1.0,0.0,0.0]
[1778650105493,79.22,81110.86,0.0,1.0,0.0,0.0]
[1778650109521,79.22,81107.43,0.0,1.0,0.0,0.0]
[1778650116570,79.22,81108.16,0.0,1.0,0.0,0.0]
[1778650123621,79.22,81107.96,0.0,1.0,0.0,0.0]
[1778650135705,79.22,81107.19,0.0,1.0,0.0,0.0]
[1778650141747,79.22,81107.53,0.0,1.0,0.0,0.0]
[1778650146782,79.22,81107.59,0.0,1.0,0.0,0.0]
[1778650152825,79.22,81107.91,0.0,1.0,0.0,0.0]
[1778650157860,79.22,81110.05,0.0,1.0,0.0,0.0]
[1778650162895,79.22,81111.92,0.0,1.0,0.0,0.0]
[1778650167930,79.22,81112.98,0.0,1.0,0.0,0.0]
[1778650172965,79.22,81112.9,0.0,1.0,0.0,0.0]
[1778650178665,79.22,81112.6,0.0,1.0,0.0,0.0]
[1778650184044,79.22,81112.67,0.0,1.0,0.0,0.0]
[1778650190086,79.22,81112.29,0.0,1.0,0.0,0.0]
[1778650195121,79.22,81112.92,0.0,1.0,0.0,0.0]
[1778650200156,79.22,81111.16,0.0,1.0,0.0,0.0]
[1778650206198,79.22,81109.11,0.0,1.0,0.0,0.0]
[1778650210226,79.22,81121.78,0.0,1.0,0.0,0.0]
[1778650215261,79.22,81122.37,0.0,1.0,0.0,0.0]
[1778650220296,79.22,81123.14,0.0,1.0,0.0,0.0]
[1778650225331,79.22,81122.53,0.0,1.0,0.0,0.0]
[1778650229359,79.22,81110.88,0.0,1.0,0.0,0.0]
[1778650234394,79.22,81105.24,0.0,1.0,0.0,0.0]
[1778650240436,79.22,81102.86,0.0,1.0,0.0,0.0]
[1778650245471,79.22,81099.15,0.0,1.0,0.0,0.0]
[1778650250506,79.22,81098.44,0.0,1.0,0.0,0.0]
[1778650255541,79.22,81096.73,0.0,1.0,0.0,0.0]
[1778650260576,79.22,81096.5,0.0,1.0,0.0,0.0]
[1778650265611,79.22,81099.12,0.0,1.0,0.0,0.0]
[1778650270654,79.22,81095.72,0.0,1.0,0.0,0.0]
[1778650275691,79.22,81093.85,0.0,1.0,0.0,0.0]
[1778650282738,79.22,81095.96,0.0,1.0,0.0,0.0]
[1778650287773,79.22,81094.6,0.0,1.0,0.0,0.0]
[1778650292808,79.22,81094.04,0.0,1.0,0.0,0.0]
[1778650293839,79.22,81094.04,0.0,1.0,0.0,0.0]
[1778650299857,79.22,81084.58,0.0,1.0,0.0,0.0]
[1778650304892,79.22,81084.7,0.0,1.0,0.0,0.0]
[1778650309927,79.22,81086.05,0.0,1.0,0.0,0.0]
[1778650314962,79.22,81082.62,0.0,1.0,0.0,0.0]
[1778650315969,79.22,81069.95,0.0,1.0,0.0,0.0]
[1778650316976,79.22,81072.94,0.0,1.0,0.0,0.0]
[1778650322011,79.22,81074.25,0.0,1.0,0.0,0.0]
[1778650327046,79.22,81072.78,0.0,1.0,0.0,0.0]
[1778650330996,79.22,81070.05,0.0,1.0,0.0,0.0]
[1778650336109,79.22,81071.0,0.0,1.0,0.0,0.0]
[1778650341144,79.22,81070.32,0.0,1.0,0.0,0.0]
[1778650346180,79.22,81070.13,0.0,1.0,0.0,0.0]
[1778650351215,79.22,81075.92,0.0,1.0,0.0,0.0]
[1778650356250,79.22,81075.78,0.0,1.0,0.0,0.0]
[1778650361285,79.22,81075.51,0.0,1.0,0.0,0.0]
[1778650366320,79.22,81072.87,0.0,1.0,0.0,0.0]
[1778650371355,79.22,81072.18,0.0,1.0,0.0,0.0]
[1778650376390,79.22,81072.22,0.0,1.0,0.0,0.0]
[1778650381425,79.22,81073.56,0.0,1.0,0.0,0.0]
[1778650386460,79.22,81072.63,0.0,1.0,0.0,0.0]
[1778650391495,79.22,81073.3,0.0,1.0,0.0,0.0]
[1778650396530,79.22,81073.73,0.0,1.0,0.0,0.0]
[1778650401565,79.22,81074.23,0.0,1.0,0.0,0.0]
[1778650406600,79.22,81074.18,0.0,1.0,0.0,0.0]
[1778650411635,79.22,81073.66,0.0,1.0,0.0,0.0]
[1778650416670,79.22,81073.61,0.0,1.0,0.0,0.0]
[1778650421705,79.22,81075.15,0.0,1.0,0.0,0.0]
[1778650426740,79.22,81079.87,0.0,1.0,0.0,0.0]
[1778650431775,79.22,81079.75,0.0,1.0,0.0,0.0]
[1778650436810,79.22,81081.24,0.0,1.0,0.0,0.0]
[1778650441845,79.22,81082.19,0.0,1.0,0.0,0.0]
[1778650447887,79.22,81081.74,0.0,1.0,0.0,0.0]
[1778650452923,79.22,81078.29,0.0,1.0,0.0,0.0]
[1778650457958,79.22,81079.62,0.0,1.0,0.0,0.0]
[1778650462993,79.22,81070.84,0.0,1.0,0.0,0.0]
[1778650466014,79.22,81067.05,0.0,1.0,0.0,0.0]
[1778650471049,79.22,81066.03,0.0,1.0,0.0,0.0]
[1778650476084,79.22,81064.85,0.0,1.0,0.0,0.0]
[1778650481119,79.22,81058.35,0.0,1.0,0.0,0.0]
[1778650488168,79.22,81058.29,0.0,1.0,0.0,0.0]
[1778650494210,79.22,81058.26,0.0,1.0,0.0,0.0]
[1778650499246,79.22,81055.5,0.0,1.0,0.0,0.0]
[1778650504280,79.22,81054.59,0.0,1.0,0.0,0.0]
[1778650509315,79.22,81059.26,0.0,1.0,0.0,0.0]
[1778650514352,79.22,81059.73,0.0,1.0,0.0,0.0]
[1778650520394,79.22,81059.77,0.0,1.0,0.0,0.0]
[1778650525429,79.22,81060.76,0.0,1.0,0.0,0.0]
[1778650530464,79.22,81062.57,0.0,1.0,0.0,0.0]
[1778650535499,79.22,81061.37,0.0,1.0,0.0,0.0]
[1778650540534,79.22,81061.71,0.0,1.0,0.0,0.0]
[1778650545570,79.22,81061.23,0.0,1.0,0.0,0.0]
[1778650551612,79.22,81061.06,0.0,1.0,0.0,0.0]
[1778650558661,79.22,81059.92,0.0,1.0,0.0,0.0]
[1778650564375,79.22,81059.16,0.0,1.0,0.0,0.0]
[1778650569738,79.22,81060.34,0.0,1.0,0.0,0.0]
[1778650575780,79.22,81060.62,0.0,1.0,0.0,0.0]
[1778650580815,79.22,81060.23,0.0,1.0,0.0,0.0]
[1778650585850,79.22,81060.05,0.0,1.0,0.0,0.0]
[1778650590885,79.22,81059.77,0.0,1.0,0.0,0.0]
[1778650595920,79.22,81060.01,0.0,1.0,0.0,0.0]
[1778650601963,79.22,81059.8,0.0,1.0,0.0,0.0]
[1778650606998,79.22,81059.59,0.0,1.0,0.0,0.0]
[1778650612033,79.22,81060.47,0.0,1.0,0.0,0.0]
[1778650617071,79.22,81061.63,0.0,1.0,0.0,0.0]
[1778650622106,79.22,81060.9,0.0,1.0,0.0,0.0]
[1778650628153,79.22,81061.74,0.0,1.0,0.0,0.0]
[1778650636209,79.22,81060.89,0.0,1.0,0.0,0.0]
[1778650640237,79.22,81047.81,0.0,1.0,0.0,0.0]
[1778650642253,79.22,81049.61,0.0,1.0,0.0,0.0]
[1778650647286,79.22,81053.26,0.0,1.0,0.0,0.0]
[1778650652321,79.22,81049.87,0.0,1.0,0.0,0.0]
[1778650657356,79.22,81047.48,0.0,1.0,0.0,0.0]
[1778650662392,79.22,81046.13,0.0,1.0,0.0,0.0]
[1778650667428,79.22,81046.46,0.0,1.0,0.0,0.0]
[1778650672463,79.22,81051.64,0.0,1.0,0.0,0.0]
[1778650677498,79.22,81049.75,0.0,1.0,0.0,0.0]
[1778650682535,79.22,81050.36,0.0,1.0,0.0,0.0]
[1778650688577,79.22,81049.22,0.0,1.0,0.0,0.0]
[1778650693612,79.22,81049.26,0.0,1.0,0.0,0.0]
[1778650698647,79.22,81048.84,0.0,1.0,0.0,0.0]
[1778650703682,79.22,81047.22,0.0,1.0,0.0,0.0]
[1778650708717,79.22,81046.51,0.0,1.0,0.0,0.0]
[1778650714759,79.22,81045.97,0.0,1.0,0.0,0.0]
[1778650719794,79.22,81046.3,0.0,1.0,0.0,0.0]
[1778650724829,79.22,81044.68,0.0,1.0,0.0,0.0]
[1778650729866,79.22,81043.44,0.0,1.0,0.0,0.0]
[1778650734901,79.22,81034.97,0.0,1.0,0.0,0.0]
[1778650739936,79.22,81035.27,0.0,1.0,0.0,0.0]
[1778650744971,79.22,81035.75,0.0,1.0,0.0,0.0]
[1778650750007,79.22,81037.16,0.0,1.0,0.0,0.0]
[1778650755041,79.22,81037.28,0.0,1.0,0.0,0.0]
[1778650760076,79.22,81037.39,0.0,1.0,0.0,0.0]
[1778650765111,79.22,81039.34,0.0,1.0,0.0,0.0]
[1778650770146,79.22,81047.97,0.0,1.0,0.0,0.0]
[1778650775181,79.22,81045.31,0.0,1.0,0.0,0.0]
[1778650780216,79.22,81042.46,0.0,1.0,0.0,0.0]
[1778650785251,79.22,81042.24,0.0,1.0,0.0,0.0]
[1778650790286,79.22,81042.64,0.0,1.0,0.0,0.0]
[1778650795321,79.22,81042.56,0.0,1.0,0.0,0.0]
[1778650800083,79.22,81042.72,0.0,1.0,0.0,0.0]
[1778650805391,79.22,81039.0,0.0,1.0,0.0,0.0]
[1778650810426,79.22,81039.04,0.0,1.0,0.0,0.0]
[1778650815461,79.22,81039.23,0.0,1.0,0.0,0.0]
[1778650820496,79.22,81039.29,0.0,1.0,0.0,0.0]
[1778650825531,79.22,81038.28,0.0,1.0,0.0,0.0]
[1778650830566,79.22,81034.88,0.0,1.0,0.0,0.0]
[1778650835601,79.22,81042.55,0.0,1.0,0.0,0.0]
[1778650840638,79.22,81049.06,0.0,1.0,0.0,0.0]
[1778650845673,79.22,81048.8,0.0,1.0,0.0,0.0]
[1778650850709,79.22,81051.65,0.0,1.0,0.0,0.0]
[1778650856751,79.22,81050.94,0.0,1.0,0.0,0.0]
[1778650861786,79.22,81050.55,0.0,1.0,0.0,0.0]
[1778650866821,79.22,81044.38,0.0,1.0,0.0,0.0]
[1778650871856,79.22,81039.89,0.0,1.0,0.0,0.0]
[1778650876891,79.22,81040.96,0.0,1.0,0.0,0.0]
[1778650881926,79.22,81041.72,0.0,1.0,0.0,0.0]
[1778650886961,79.22,81041.88,0.0,1.0,0.0,0.0]
[1778650891996,79.22,81045.18,0.0,1.0,0.0,0.0]
[1778650898038,79.22,81048.54,0.0,1.0,0.0,0.0]
[1778650903073,79.22,81049.29,0.0,1.0,0.0,0.0]
[1778650908108,79.22,81050.42,0.0,1.0,0.0,0.0]
[1778650913143,79.22,81047.17,0.0,1.0,0.0,0.0]
[1778650918178,79.22,81042.83,0.0,1.0,0.0,0.0]
[1778650923213,79.22,81041.93,0.0,1.0,0.0,0.0]
[1778650928248,79.22,81039.3,0.0,1.0,0.0,0.0]
[1778650933283,79.22,81034.79,0.0,1.0,0.0,0.0]
[1778650938318,79.22,81035.15,0.0,1.0,0.0,0.0]
[1778650945367,79.22,81034.96,0.0,1.0,0.0,0.0]
[1778650950402,79.22,81033.03,0.0,1.0,0.0,0.0]
[1778650955437,79.22,81033.34,0.0,1.0,0.0,0.0]
[1778650961479,79.22,81031.78,0.0,1.0,0.0,0.0]
[1778650966514,79.22,81031.77,0.0,1.0,0.0,0.0]
[1778650972556,79.22,81032.01,0.0,1.0,0.0,0.0]
[1778650977591,79.22,81031.82,0.0,1.0,0.0,0.0]
[1778650982626,79.22,81031.81,0.0,1.0,0.0,0.0]
[1778650987661,79.22,81026.63,0.0,1.0,0.0,0.0]
[1778650992696,79.22,81026.21,0.0,1.0,0.0,0.0]
[1778650997032,79.22,81026.35,0.0,1.0,0.0,0.0]
[1778651002766,79.22,81026.69,0.0,1.0,0.0,0.0]
[1778651007801,79.22,81026.28,0.0,1.0,0.0,0.0]
[1778651012857,79.22,81025.5,0.0,1.0,0.0,0.0]
[1778651017893,79.22,81026.25,0.0,1.0,0.0,0.0]
[1778651022927,79.22,81024.15,0.0,1.0,0.0,0.0]
[1778651028969,79.22,81024.04,0.0,1.0,0.0,0.0]
[1778651035013,79.22,81024.27,0.0,1.0,0.0,0.0]
[1778651041055,79.22,81023.99,0.0,1.0,0.0,0.0]
[1778651046090,79.22,81024.1,0.0,1.0,0.0,0.0]
[1778651051125,79.22,81024.14,0.0,1.0,0.0,0.0]
[1778651059181,79.22,81024.21,0.0,1.0,0.0,0.0]
[1778651064216,79.22,81023.12,0.0,1.0,0.0,0.0]
[1778651069251,79.22,81023.04,0.0,1.0,0.0,0.0]
[1778651074286,79.22,81022.6,0.0,1.0,0.0,0.0]
[1778651079321,79.22,81022.7,0.0,1.0,0.0,0.0]
[1778651084356,79.22,81022.37,0.0,1.0,0.0,0.0]
[1778651090398,79.22,81022.37,0.0,1.0,0.0,0.0]
[1778651094262,79.22,81022.35,0.0,1.0,0.0,0.0]
[1778651100469,79.22,81012.91,0.0,1.0,0.0,0.0]
[1778651106511,79.22,81017.92,0.0,1.0,0.0,0.0]
[1778651110060,79.22,81017.98,0.0,1.0,0.0,0.0]
[1778651115574,79.22,81017.23,0.0,1.0,0.0,0.0]
[1778651120609,79.22,81016.68,0.0,1.0,0.0,0.0]
[1778651125644,79.22,81016.95,0.0,1.0,0.0,0.0]
[1778651130680,79.22,81016.49,0.0,1.0,0.0,0.0]
[1778651143772,79.22,81016.56,0.0,1.0,0.0,0.0]
[1778651150821,79.22,81016.56,0.0,1.0,0.0,0.0]
[1778651156863,79.22,81016.25,0.0,1.0,0.0,0.0]
[1778651161898,79.22,81016.33,0.0,1.0,0.0,0.0]
[1778651166933,79.22,81014.9,0.0,1.0,0.0,0.0]
[1778651171968,79.22,81013.58,0.0,1.0,0.0,0.0]
[1778651177003,79.22,81010.78,0.0,1.0,0.0,0.0]
[1778651178688,79.22,81010.03,0.0,1.0,0.0,0.0]
[1778651186068,79.22,81009.39,0.0,1.0,0.0,0.0]
[1778651191103,79.22,81004.4,0.0,1.0,0.0,0.0]
[1778651196138,79.22,81004.59,0.0,1.0,0.0,0.0]
[1778651201173,79.22,81003.61,0.0,1.0,0.0,0.0]
[1778651206208,79.22,81003.8,0.0,1.0,0.0,0.0]
[1778651211243,79.22,81002.62,0.0,1.0,0.0,0.0]
[1778651219299,79.22,81001.65,0.0,1.0,0.0,0.0]
[1778651224334,79.22,81000.79,0.0,1.0,0.0,0.0]
[1778651229369,79.22,80995.93,0.0,1.0,0.0,0.0]
[1778651234404,79.22,80995.05,0.0,1.0,0.0,0.0]
[1778651239439,79.22,80995.12,0.0,1.0,0.0,0.0]
[1778651245481,79.22,80995.53,0.0,1.0,0.0,0.0]
[1778651250516,79.22,80998.49,0.0,1.0,0.0,0.0]
[1778651255551,79.22,80998.66,0.0,1.0,0.0,0.0]
[1778651261593,79.22,80998.75,0.0,1.0,0.0,0.0]
[1778651266628,79.22,80998.51,0.0,1.0,0.0,0.0]
[1778651271663,79.22,80998.17,0.0,1.0,0.0,0.0]
[1778651278327,79.22,80997.21,0.0,1.0,0.0,0.0]
[1778651283749,79.22,81003.12,0.0,1.0,0.0,0.0]
[1778651288784,79.22,81003.64,0.0,1.0,0.0,0.0]
[1778651293819,79.22,81003.7,0.0,1.0,0.0,0.0]
[1778651298854,79.22,81004.12,0.0,1.0,0.0,0.0]
[1778651303889,79.22,81004.02,0.0,1.0,0.0,0.0]
[1778651308924,79.22,81003.56,0.0,1.0,0.0,0.0]
[1778651313959,79.22,81012.04,0.0,1.0,0.0,0.0]
[1778651318994,79.22,81012.99,0.0,1.0,0.0,0.0]
[1778651324087,79.22,81013.25,0.0,1.0,0.0,0.0]
[1778651336117,79.22,81019.92,0.0,1.0,0.0,0.0]
[1778651341152,79.22,81030.49,0.0,1.0,0.0,0.0]
[1778651346187,79.22,81030.0,0.0,1.0,0.0,0.0]
[1778651347692,79.22,81030.54,0.0,1.0,0.0,0.0]
[1778651353236,79.22,81030.38,0.0,1.0,0.0,0.0]
[1778651358273,79.22,81034.56,0.0,1.0,0.0,0.0]
[1778651363308,79.22,81034.68,0.0,1.0,0.0,0.0]
[1778651368343,79.22,81034.67,0.0,1.0,0.0,0.0]
[1778651373378,79.22,81042.89,0.0,1.0,0.0,0.0]
[1778651379421,79.22,81044.35,0.0,1.0,0.0,0.0]
[1778651384455,79.22,81044.35,0.0,1.0,0.0,0.0]
[1778651389490,79.22,81042.79,0.0,1.0,0.0,0.0]
[1778651394525,79.22,81043.62,0.0,1.0,0.0,0.0]
[1778651400570,79.22,81043.92,0.0,1.0,0.0,0.0]
[1778651405602,79.22,81049.3,0.0,1.0,0.0,0.0]
[1778651411645,79.22,81049.59,0.0,1.0,0.0,0.0]
[1778651417687,79.22,81050.07,0.0,1.0,0.0,0.0]
[1778651422722,79.22,81050.06,0.0,1.0,0.0,0.0]
[1778651427757,79.22,81053.2,0.0,1.0,0.0,0.0]
[1778651432792,79.22,81056.7,0.0,1.0,0.0,0.0]
[1778651437827,79.22,81062.86,0.0,1.0,0.0,0.0]
[1778651442862,79.22,81066.75,0.0,1.0,0.0,0.0]
[1778651447897,79.22,81066.19,0.0,1.0,0.0,0.0]
[1778651449674,79.22,81066.68,0.0,1.0,0.0,0.0]
[1778651454946,79.22,81066.97,0.0,1.0,0.0,0.0]
[1778651464010,79.22,81063.28,0.0,1.0,0.0,0.0]
[1778651469044,79.22,81059.74,0.0,1.0,0.0,0.0]
[1778651474085,79.22,81060.79,0.0,1.0,0.0,0.0]
[1778651479120,79.22,81060.9,0.0,1.0,0.0,0.0]
[1778651484155,79.22,81061.73,0.0,1.0,0.0,0.0]
[1778651489193,79.22,81061.62,0.0,1.0,0.0,0.0]
[1778651494228,79.22,81057.19,0.0,1.0,0.0,0.0]
[1778651499263,79.22,81057.96,0.0,1.0,0.0,0.0]
[1778651504299,79.22,81058.19,0.0,1.0,0.0,0.0]
[1778651509335,79.22,81059.15,0.0,1.0,0.0,0.0]
[1778651514369,79.22,81058.77,0.0,1.0,0.0,0.0]
[1778651519405,79.22,81058.9,0.0,1.0,0.0,0.0]
[1778651524440,79.22,81061.9,0.0,1.0,0.0,0.0]
[1778651529475,79.22,81067.2,0.0,1.0,0.0,0.0]
[1778651534510,79.22,81065.38,0.0,1.0,0.0,0.0]
[1778651539545,79.22,81065.55,0.0,1.0,0.0,0.0]
[1778651545587,79.22,81065.63,0.0,1.0,0.0,0.0]
[1778651551629,79.22,81066.4,0.0,1.0,0.0,0.0]
[1778651557671,79.22,81066.73,0.0,1.0,0.0,0.0]
[1778651562706,79.22,81066.6,0.0,1.0,0.0,0.0]
[1778651567742,79.22,81066.15,0.0,1.0,0.0,0.0]
[1778651572777,79.22,81061.96,0.0,1.0,0.0,0.0]
[1778651577812,79.22,81061.55,0.0,1.0,0.0,0.0]
[1778651582847,79.22,81061.15,0.0,1.0,0.0,0.0]
[1778651587882,79.22,81059.6,0.0,1.0,0.0,0.0]
[1778651593017,79.22,81059.36,0.0,1.0,0.0,0.0]
[1778651598959,79.22,81059.42,0.0,1.0,0.0,0.0]
[1778651603994,79.22,81059.38,0.0,1.0,0.0,0.0]
[1778651609029,79.22,81059.8,0.0,1.0,0.0,0.0]
[1778651614064,79.22,81058.63,0.0,1.0,0.0,0.0]
[1778651617086,79.22,81043.03,0.0,1.0,0.0,0.0]
[1778651618093,79.22,81042.72,0.0,1.0,0.0,0.0]
[1778651620107,79.22,81032.81,0.0,1.0,0.0,0.0]
[1778651625142,79.22,81036.84,0.0,1.0,0.0,0.0]
[1778651634205,79.22,81036.67,0.0,1.0,0.0,0.0]
[1778651640247,79.22,81035.11,0.0,1.0,0.0,0.0]
[1778651645282,79.22,81035.85,0.0,1.0,0.0,0.0]
[1778651650317,79.22,81035.83,0.0,1.0,0.0,0.0]
[1778651658373,79.22,81035.67,0.0,1.0,0.0,0.0]
[1778651663408,79.22,81035.68,0.0,1.0,0.0,0.0]
[1778651668443,79.22,81030.68,0.0,1.0,0.0,0.0]
[1778651673478,79.22,81025.95,0.0,1.0,0.0,0.0]
[1778651678513,79.22,81023.84,0.0,1.0,0.0,0.0]
[1778651683548,79.22,81023.53,0.0,1.0,0.0,0.0]
[1778651692614,79.22,81025.62,0.0,1.0,0.0,0.0]
[1778651697649,79.22,81025.45,0.0,1.0,0.0,0.0]
[1778651702684,79.22,81023.56,0.0,1.0,0.0,0.0]
[1778651707719,79.22,81023.58,0.0,1.0,0.0,0.0]
[1778651713761,79.22,81023.61,0.0,1.0,0.0,0.0]
[1778651719803,79.22,81023.77,0.0,1.0,0.0,0.0]
[1778651724839,79.22,81014.51,0.0,1.0,0.0,0.0]
[1778651729873,79.22,81012.63,0.0,1.0,0.0,0.0]
[1778651734908,79.22,81012.79,0.0,1.0,0.0,0.0]
[1778651743973,79.22,81012.76,0.0,1.0,0.0,0.0]
[1778651749006,79.22,81007.67,0.0,1.0,0.0,0.0]
[1778651754041,79.22,81008.93,0.0,1.0,0.0,0.0]
[1778651762098,79.22,81009.34,0.0,1.0,0.0,0.0]
[1778651764544,79.22,81009.96,0.0,1.0,0.0,0.0]
[1778651774182,79.22,81010.06,0.0,1.0,0.0,0.0]
[1778651779217,79.22,81009.63,0.0,1.0,0.0,0.0]
[1778651785259,79.22,81009.9,0.0,1.0,0.0,0.0]
[1778651791301,79.22,81009.09,0.0,1.0,0.0,0.0]
[1778651796337,79.22,81008.6,0.0,1.0,0.0,0.0]
[1778651801372,79.22,81006.46,0.0,1.0,0.0,0.0]
[1778651806407,79.22,81002.26,0.0,1.0,0.0,0.0]
[1778651811442,79.22,81002.23,0.0,1.0,0.0,0.0]
[1778651816477,79.22,80999.11,0.0,1.0,0.0,0.0]
[1778651821512,79.22,80993.8,0.0,1.0,0.0,0.0]
[1778651826547,79.22,80993.73,0.0,1.0,0.0,0.0]
[1778651831582,79.22,80992.39,0.0,1.0,0.0,0.0]
[1778651837624,79.22,80993.22,0.0,1.0,0.0,0.0]
[1778651842659,79.22,80988.4,0.0,1.0,0.0,0.0]
[1778651847695,79.22,80987.19,0.0,1.0,0.0,0.0]
[1778651852729,79.22,80987.16,0.0,1.0,0.0,0.0]
[1778651857764,79.22,80985.68,0.0,1.0,0.0,0.0]
[1778651863806,79.22,80986.12,0.0,1.0,0.0,0.0]
[1778651868841,79.22,80986.2,0.0,1.0,0.0,0.0]
[1778651874883,79.22,80985.82,0.0,1.0,0.0,0.0]
[1778651880925,79.22,80985.86,0.0,1.0,0.0,0.0]
[1778651885961,79.22,80989.94,0.0,1.0,0.0,0.0]
[1778651890996,79.22,80983.84,0.0,1.0,0.0,0.0]
[1778651896032,79.22,80984.57,0.0,1.0,0.0,0.0]
[1778651901067,79.22,80985.34,0.0,1.0,0.0,0.0]
[1778651908116,79.22,80985.57,0.0,1.0,0.0,0.0]
[1778651914158,79.22,80985.5,0.0,1.0,0.0,0.0]
[1778651919193,79.22,80989.56,0.0,1.0,0.0,0.0]
[1778651924228,79.22,80989.6,0.0,1.0,0.0,0.0]
[1778651929517,79.22,80989.71,0.0,1.0,0.0,0.0]
[1778651935305,79.22,80990.82,0.0,1.0,0.0,0.0]
[1778651940340,79.22,80995.65,0.0,1.0,0.0,0.0]
[1778651945377,79.22,80999.49,0.0,1.0,0.0,0.0]
[1778651950412,79.22,80999.73,0.0,1.0,0.0,0.0]
[1778651955447,79.22,81000.14,0.0,1.0,0.0,0.0]
[1778651960482,79.22,80997.63,0.0,1.0,0.0,0.0]
[1778651965517,79.22,81000.97,0.0,1.0,0.0,0.0]
[1778651970552,79.22,81001.04,0.0,1.0,0.0,0.0]
[1778651975590,79.22,81004.48,0.0,1.0,0.0,0.0]
[1778651980625,79.22,81003.45,0.0,1.0,0.0,0.0]
[1778651985660,79.22,81003.77,0.0,1.0,0.0,0.0]
[1778651990695,79.22,81003.15,0.0,1.0,0.0,0.0]
[1778651997744,79.22,81003.33,0.0,1.0,0.0,0.0]
[1778652002779,79.22,81004.15,0.0,1.0,0.0,0.0]
[1778652009850,79.22,81004.17,0.0,1.0,0.0,0.0]
[1778652014885,79.22,81004.18,0.0,1.0,0.0,0.0]
[1778652021938,79.22,81003.77,0.0,1.0,0.0,0.0]
[1778652026973,79.22,81003.74,0.0,1.0,0.0,0.0]
[1778652035030,79.22,81003.75,0.0,1.0,0.0,0.0]
[1778652040065,79.22,81003.75,0.0,1.0,0.0,0.0]
[1778652045100,79.22,81003.85,0.0,1.0,0.0,0.0]
[1778652050135,79.22,81003.92,0.0,1.0,0.0,0.0]
[1778652055170,79.22,81004.72,0.0,1.0,0.0,0.0]
[1778652063226,79.22,81005.06,0.0,1.0,0.0,0.0]
[1778652068266,79.22,81005.31,0.0,1.0,0.0,0.0]
[1778652073301,79.22,81009.51,0.0,1.0,0.0,0.0]
[1778652078336,79.22,81009.15,0.0,1.0,0.0,0.0]
[1778652083371,79.22,81003.49,0.0,1.0,0.0,0.0]
[1778652088406,79.22,81004.19,0.0,1.0,0.0,0.0]
[1778652093441,79.22,80997.99,0.0,1.0,0.0,0.0]
[1778652098477,79.22,80995.48,0.0,1.0,0.0,0.0]
[1778652103512,79.22,80995.0,0.0,1.0,0.0,0.0]
[1778652108547,79.22,80994.43,0.0,1.0,0.0,0.0]
[1778652113582,79.22,80993.8,0.0,1.0,0.0,0.0]
[1778652118617,79.22,80986.78,0.0,1.0,0.0,0.0]
[1778652124659,79.22,80990.11,0.0,1.0,0.0,0.0]
[1778652129699,79.22,80991.22,0.0,1.0,0.0,0.0]
[1778652134734,79.22,80991.11,0.0,1.0,0.0,0.0]
[1778652139769,79.22,80989.14,0.0,1.0,0.0,0.0]
[1778652144804,79.22,80979.32,0.0,1.0,0.0,0.0]
[1778652150846,79.22,80979.34,0.0,1.0,0.0,0.0]
[1778652155881,79.22,80979.46,0.0,1.0,0.0,0.0]
[1778652156541,79.22,80979.46,0.0,1.0,0.0,0.0]
[1778652161923,79.22,80979.46,0.0,1.0,0.0,0.0]
[1778652171993,79.22,80981.88,0.0,1.0,0.0,0.0]
[1778652174008,79.22,80992.63,0.0,1.0,0.0,0.0]
[1778652179043,79.22,80992.65,0.0,1.0,0.0,0.0]
[1778652181658,79.22,80991.11,0.0,1.0,0.0,0.0]
[1778652187099,79.22,80989.37,0.0,1.0,0.0,0.0]
[1778652192134,79.22,80988.64,0.0,1.0,0.0,0.0]
[1778652197172,79.22,80988.13,0.0,1.0,0.0,0.0]
[1778652202207,79.22,80987.8,0.0,1.0,0.0,0.0]
[1778652207242,79.22,80990.53,0.0,1.0,0.0,0.0]
[1778652213284,79.22,80991.04,0.0,1.0,0.0,0.0]
[1778652218319,79.22,80990.68,0.0,1.0,0.0,0.0]
[1778652226375,79.22,80990.74,0.0,1.0,0.0,0.0]
[1778652231410,79.22,80990.51,0.0,1.0,0.0,0.0]
[1778652236445,79.22,80995.44,0.0,1.0,0.0,0.0]
[1778652241480,79.22,80995.93,0.0,1.0,0.0,0.0]
[1778652246515,79.22,81001.29,0.0,1.0,0.0,0.0]
[1778652251550,79.22,81003.45,0.0,1.0,0.0,0.0]
[1778652256585,79.22,81004.43,0.0,1.0,0.0,0.0]
[1778652261620,79.22,81005.84,0.0,1.0,0.0,0.0]
[1778652266655,79.22,81008.0,0.0,1.0,0.0,0.0]
[1778652271690,79.22,81008.42,0.0,1.0,0.0,0.0]
[1778652276725,79.22,81010.15,0.0,1.0,0.0,0.0]
[1778652282767,79.22,81010.51,0.0,1.0,0.0,0.0]
[1778652287802,79.22,81014.63,0.0,1.0,0.0,0.0]
[1778652292837,79.22,81011.35,0.0,1.0,0.0,0.0]
[1778652298916,79.22,81011.94,0.0,1.0,0.0,0.0]
[1778652301900,79.22,81024.26,0.0,1.0,0.0,0.0]
[1778652307942,79.22,81023.44,0.0,1.0,0.0,0.0]
[1778652312977,79.22,81023.44,0.0,1.0,0.0,0.0]
[1778652318012,79.22,81014.39,0.0,1.0,0.0,0.0]
[1778652324054,79.22,81015.6,0.0,1.0,0.0,0.0]
[1778652329089,79.22,81015.52,0.0,1.0,0.0,0.0]
[1778652335131,79.22,81016.06,0.0,1.0,0.0,0.0]
[1778652340167,79.22,81015.66,0.0,1.0,0.0,0.0]
[1778652345201,79.22,81016.08,0.0,1.0,0.0,0.0]
[1778652350236,79.22,81016.8,0.0,1.0,0.0,0.0]
[1778652357285,79.22,81017.47,0.0,1.0,0.0,0.0]
[1778652362320,79.22,81017.74,0.0,1.0,0.0,0.0]
[1778652367355,79.22,81017.12,0.0,1.0,0.0,0.0]
[1778652372390,79.22,81016.99,0.0,1.0,0.0,0.0]
[1778652377425,79.22,81017.05,0.0,1.0,0.0,0.0]
[1778652384474,79.22,81017.01,0.0,1.0,0.0,0.0]
[1778652390516,79.22,81017.31,0.0,1.0,0.0,0.0]
[1778652395551,79.22,81016.87,0.0,1.0,0.0,0.0]
[1778652405621,79.22,81016.87,0.0,1.0,0.0,0.0]
[1778652410656,79.22,81017.21,0.0,1.0,0.0,0.0]
[1778652415691,79.22,81017.28,0.0,1.0,0.0,0.0]
[1778652420727,79.22,81017.92,0.0,1.0,0.0,0.0]
[1778652425761,79.22,81017.36,0.0,1.0,0.0,0.0]
[1778652430796,79.22,81017.32,0.0,1.0,0.0,0.0]
[1778652435832,79.22,81017.34,0.0,1.0,0.0,0.0]
[1778652440867,79.22,81017.19,0.0,1.0,0.0,0.0]
[1778652451944,79.22,81017.18,0.0,1.0,0.0,0.0]
[1778652456979,79.22,81016.91,0.0,1.0,0.0,0.0]
[1778652463021,79.22,81016.98,0.0,1.0,0.0,0.0]
[1778652468056,79.22,81017.12,0.0,1.0,0.0,0.0]
[1778652473091,79.22,81015.05,0.0,1.0,0.0,0.0]
[1778652479133,79.22,81015.16,0.0,1.0,0.0,0.0]
[1778652484170,79.22,81015.82,0.0,1.0,0.0,0.0]
[1778652489205,79.22,81015.86,0.0,1.0,0.0,0.0]
[1778652494240,79.22,81016.04,0.0,1.0,0.0,0.0]
[1778652499275,79.22,81022.42,0.0,1.0,0.0,0.0]
[1778652504312,79.22,81025.07,0.0,1.0,0.0,0.0]
[1778652505343,79.22,81034.19,0.0,1.0,0.0,0.0]
[1778652506345,79.22,81039.43,0.0,1.0,0.0,0.0]
[1778652511376,79.22,81035.76,0.0,1.0,0.0,0.0]
[1778652513022,79.22,81035.63,0.0,1.0,0.0,0.0]
[1778652518425,79.22,81035.69,0.0,1.0,0.0,0.0]
[1778652523460,79.22,81043.01,0.0,1.0,0.0,0.0]
[1778652528495,79.22,81043.77,0.0,1.0,0.0,0.0]
[1778652533530,79.22,81043.69,0.0,1.0,0.0,0.0]
[1778652538565,79.22,81049.45,0.0,1.0,0.0,0.0]
[1778652542593,79.22,81058.8,0.0,1.0,0.0,0.0]
[1778652544607,79.22,81069.68,0.0,1.0,0.0,0.0]
[1778652547631,79.22,81072.23,0.0,1.0,0.0,0.0]
[1778652552781,79.22,81064.25,0.0,1.0,0.0,0.0]
[1778652560727,79.22,81064.61,0.0,1.0,0.0,0.0]
[1778652566769,79.22,81063.52,0.0,1.0,0.0,0.0]
[1778652571804,79.22,81063.86,0.0,1.0,0.0,0.0]
[1778652576839,79.22,81067.69,0.0,1.0,0.0,0.0]
[1778652582881,79.22,81068.73,0.0,1.0,0.0,0.0]
[1778652587916,79.22,81066.53,0.0,1.0,0.0,0.0]
[1778652592951,79.22,81061.38,0.0,1.0,0.0,0.0]
[1778652597986,79.22,81061.77,0.0,1.0,0.0,0.0]
[1778652603021,79.22,81061.53,0.0,1.0,0.0,0.0]
[1778652609063,79.22,81061.58,0.0,1.0,0.0,0.0]
[1778652618127,79.22,81061.86,0.0,1.0,0.0,0.0]
[1778652623162,79.22,81061.87,0.0,1.0,0.0,0.0]
[1778652629204,79.22,81062.13,0.0,1.0,0.0,0.0]
[1778652634239,79.22,81062.56,0.0,1.0,0.0,0.0]
[1778652640281,79.22,81062.63,0.0,1.0,0.0,0.0]
[1778652647330,79.22,81062.7,0.0,1.0,0.0,0.0]
[1778652659416,79.22,81063.67,0.0,1.0,0.0,0.0]
[1778652664453,79.22,81067.92,0.0,1.0,0.0,0.0]
[1778652670495,79.22,81063.02,0.0,1.0,0.0,0.0]
[1778652677544,79.22,81062.14,0.0,1.0,0.0,0.0]
[1778652682579,79.22,81056.73,0.0,1.0,0.0,0.0]
[1778652691642,79.22,81056.05,0.0,1.0,0.0,0.0]
[1778652696677,79.22,81056.02,0.0,1.0,0.0,0.0]
[1778652701712,79.22,81055.5,0.0,1.0,0.0,0.0]
[1778652706747,79.22,81054.09,0.0,1.0,0.0,0.0]
[1778652711782,79.22,81055.21,0.0,1.0,0.0,0.0]
[1778652716817,79.22,81056.81,0.0,1.0,0.0,0.0]
[1778652720850,79.22,81067.21,0.0,1.0,0.0,0.0]
[1778652721853,79.22,81072.7,0.0,1.0,0.0,0.0]
[1778652726888,79.22,81073.47,0.0,1.0,0.0,0.0]
[1778652731923,79.22,81070.51,0.0,1.0,0.0,0.0]
[1778652736958,79.22,81071.77,0.0,1.0,0.0,0.0]
[1778652741993,79.22,81071.73,0.0,1.0,0.0,0.0]
[1778652747032,79.22,81072.87,0.0,1.0,0.0,0.0]
[1778652752067,79.22,81072.82,0.0,1.0,0.0,0.0]
[1778652758112,79.22,81072.75,0.0,1.0,0.0,0.0]
[1778652765161,79.22,81072.4,0.0,1.0,0.0,0.0]
[1778652770196,79.22,81072.77,0.0,1.0,0.0,0.0]
[1778652775231,79.22,81072.83,0.0,1.0,0.0,0.0]
[1778652780266,79.22,81072.5,0.0,1.0,0.0,0.0]
[1778652785301,79.22,81072.07,0.0,1.0,0.0,0.0]
[1778652790336,79.22,81071.96,0.0,1.0,0.0,0.0]
[1778652795371,79.22,81073.67,0.0,1.0,0.0,0.0]
[1778652800406,79.22,81074.84,0.0,1.0,0.0,0.0]
[1778652805441,79.22,81076.06,0.0,1.0,0.0,0.0]
[1778652810476,79.22,81076.4,0.0,1.0,0.0,0.0]
[1778652815511,79.22,81077.3,0.0,1.0,0.0,0.0]
[1778652822560,79.22,81076.93,0.0,1.0,0.0,0.0]
[1778652827595,79.22,81077.23,0.0,1.0,0.0,0.0]
[1778652837665,79.22,81077.23,0.0,1.0,0.0,0.0]
[1778652842700,79.22,81075.73,0.0,1.0,0.0,0.0]
[1778652847735,79.22,81076.16,0.0,1.0,0.0,0.0]
[1778652852770,79.22,81076.53,0.0,1.0,0.0,0.0]
[1778652857805,79.22,81075.82,0.0,1.0,0.0,0.0]
[1778652864863,79.22,81076.05,0.0,1.0,0.0,0.0]
[1778652869898,79.22,81076.39,0.0,1.0,0.0,0.0]
[1778652876458,79.22,81076.37,0.0,1.0,0.0,0.0]
[1778652881984,79.22,81076.5,0.0,1.0,0.0,0.0]
[1778652887019,79.22,81076.15,0.0,1.0,0.0,0.0]
[1778652892054,79.22,81078.75,0.0,1.0,0.0,0.0]
[1778652898097,79.22,81083.15,0.0,1.0,0.0,0.0]
[1778652904138,79.22,81083.29,0.0,1.0,0.0,0.0]
[1778652909173,79.22,81077.93,0.0,1.0,0.0,0.0]
[1778652912194,79.22,81071.76,0.0,1.0,0.0,0.0]
[1778652917230,79.22,81071.36,0.0,1.0,0.0,0.0]
[1778652922265,79.22,81078.01,0.0,1.0,0.0,0.0]
[1778652928307,79.22,81078.32,0.0,1.0,0.0,0.0]
[1778652934349,79.22,81081.33,0.0,1.0,0.0,0.0]
[1778652939384,79.22,81082.45,0.0,1.0,0.0,0.0]
[1778652944419,79.22,81089.9,0.0,1.0,0.0,0.0]
[1778652949454,79.22,81089.75,0.0,1.0,0.0,0.0]
[1778652950763,79.22,81089.75,0.0,1.0,0.0,0.0]
[1778652956503,79.22,81084.85,0.0,1.0,0.0,0.0]
[1778652961538,79.22,81084.24,0.0,1.0,0.0,0.0]
[1778652966573,79.22,81077.61,0.0,1.0,0.0,0.0]
[1778652971608,79.22,81077.59,0.0,1.0,0.0,0.0]
[1778652976643,79.22,81080.13,0.0,1.0,0.0,0.0]
[1778652981682,79.22,81079.61,0.0,1.0,0.0,0.0]
[1778652986721,79.22,81079.17,0.0,1.0,0.0,0.0]
[1778652988735,79.22,81069.84,0.0,1.0,0.0,0.0]
[1778652990750,79.22,81074.47,0.0,1.0,0.0,0.0]
[1778652995785,79.22,81077.21,0.0,1.0,0.0,0.0]
[1778653000820,79.22,81069.31,0.0,1.0,0.0,0.0]
[1778653005855,79.22,81069.03,0.0,1.0,0.0,0.0]
[1778653010890,79.22,81071.04,0.0,1.0,0.0,0.0]
[1778653015925,79.22,81070.2,0.0,1.0,0.0,0.0]
[1778653020960,79.22,81077.22,0.0,1.0,0.0,0.0]
[1778653025995,79.22,81079.94,0.0,1.0,0.0,0.0]
[1778653031031,79.22,81080.18,0.0,1.0,0.0,0.0]
[1778653039089,79.22,81080.63,0.0,1.0,0.0,0.0]
[1778653044124,79.22,81083.97,0.0,1.0,0.0,0.0]
[1778653049159,79.22,81084.17,0.0,1.0,0.0,0.0]
[1778653054194,79.22,81084.43,0.0,1.0,0.0,0.0]
[1778653059229,79.22,81077.04,0.0,1.0,0.0,0.0]
[1778653061243,79.22,81071.37,0.0,1.0,0.0,0.0]
[1778653067286,79.22,81071.06,0.0,1.0,0.0,0.0]
[1778653075342,79.22,81071.8,0.0,1.0,0.0,0.0]
[1778653080377,79.22,81075.66,0.0,1.0,0.0,0.0]
[1778653087427,79.22,81075.55,0.0,1.0,0.0,0.0]
[1778653092462,79.22,81078.41,0.0,1.0,0.0,0.0]
[1778653099511,79.22,81082.56,0.0,1.0,0.0,0.0]
[1778653105554,79.22,81082.46,0.0,1.0,0.0,0.0]
[1778653110588,79.22,81082.72,0.0,1.0,0.0,0.0]
[1778653116630,79.22,81086.78,0.0,1.0,0.0,0.0]
[1778653117709,79.22,81086.78,0.0,1.0,0.0,0.0]
[1778653124686,79.22,81088.98,0.0,1.0,0.0,0.0]
[1778653130728,79.22,81091.22,0.0,1.0,0.0,0.0]
[1778653135763,79.22,81092.53,0.0,1.0,0.0,0.0]
[1778653140798,79.22,81092.35,0.0,1.0,0.0,0.0]
[1778653145833,79.22,81095.49,0.0,1.0,0.0,0.0]
[1778653150873,79.22,81108.33,0.0,1.0,0.0,0.0]
[1778653152887,79.22,81108.32,0.0,1.0,0.0,0.0]
[1778653153652,79.22,81108.32,0.0,1.0,0.0,0.0]
[1778653158929,79.22,81115.91,0.0,1.0,0.0,0.0]
[1778653160601,79.22,81116.52,0.0,1.0,0.0,0.0]
[1778653165978,79.22,81120.03,0.0,1.0,0.0,0.0]
[1778653171014,79.22,81120.42,0.0,1.0,0.0,0.0]
[1778653176049,79.22,81120.56,0.0,1.0,0.0,0.0]
[1778653181085,79.22,81126.75,0.0,1.0,0.0,0.0]
[1778653187128,79.22,81128.72,0.0,1.0,0.0,0.0]
[1778653192166,79.22,81128.82,0.0,1.0,0.0,0.0]
[1778653197201,79.22,81138.13,0.0,1.0,0.0,0.0]
[1778653202237,79.22,81130.55,0.0,1.0,0.0,0.0]
[1778653206266,79.22,81123.99,0.0,1.0,0.0,0.0]
[1778653211301,79.22,81122.82,0.0,1.0,0.0,0.0]
[1778653216337,79.22,81122.31,0.0,1.0,0.0,0.0]
[1778653221372,79.22,81122.01,0.0,1.0,0.0,0.0]
[1778653226407,79.22,81120.63,0.0,1.0,0.0,0.0]
[1778653232450,79.22,81120.81,0.0,1.0,0.0,0.0]
[1778653237485,79.22,81115.95,0.0,1.0,0.0,0.0]
[1778653242520,79.22,81116.56,0.0,1.0,0.0,0.0]
[1778653247555,79.22,81118.08,0.0,1.0,0.0,0.0]
[1778653252590,79.22,81116.53,0.0,1.0,0.0,0.0]
[1778653257625,79.22,81111.17,0.0,1.0,0.0,0.0]
[1778653261653,79.22,81099.58,0.0,1.0,0.0,0.0]
[1778653264677,79.22,81108.98,0.0,1.0,0.0,0.0]
[1778653269712,79.22,81110.67,0.0,1.0,0.0,0.0]
[1778653274747,79.22,81108.53,0.0,1.0,0.0,0.0]
[1778653279782,79.22,81107.35,0.0,1.0,0.0,0.0]
[1778653285824,79.22,81107.29,0.0,1.0,0.0,0.0]
[1778653290859,79.22,81095.81,0.0,1.0,0.0,0.0]
[1778653292873,79.22,81086.95,0.0,1.0,0.0,0.0]
[1778653297908,79.22,81085.6,0.0,1.0,0.0,0.0]
[1778653302944,79.22,81075.68,0.0,1.0,0.0,0.0]
[1778653305965,79.22,81061.8,0.0,1.0,0.0,0.0]
[1778653312010,79.22,81060.77,0.0,1.0,0.0,0.0]
[1778653317043,79.22,81061.09,0.0,1.0,0.0,0.0]
[1778653320064,79.22,81051.13,0.0,1.0,0.0,0.0]
[1778653322078,79.22,81046.7,0.0,1.0,0.0,0.0]
[1778653327113,79.22,81043.51,0.0,1.0,0.0,0.0]
[1778653332148,79.22,81046.71,0.0,1.0,0.0,0.0]
[1778653337183,79.22,81046.2,0.0,1.0,0.0,0.0]
[1778653342218,79.22,81045.04,0.0,1.0,0.0,0.0]
[1778653348155,79.22,81045.13,0.0,1.0,0.0,0.0]
[1778653350346,79.22,81045.64,0.0,1.0,0.0,0.0]
[1778653356317,79.22,81044.57,0.0,1.0,0.0,0.0]
[1778653361354,79.22,81042.48,0.0,1.0,0.0,0.0]
[1778653366390,79.22,81042.4,0.0,1.0,0.0,0.0]
[1778653371425,79.22,81042.09,0.0,1.0,0.0,0.0]
[1778653376460,79.22,81041.55,0.0,1.0,0.0,0.0]
[1778653381495,79.22,81039.32,0.0,1.0,0.0,0.0]
[1778653387667,79.22,81039.12,0.0,1.0,0.0,0.0]
[1778653395594,79.22,81031.62,0.0,1.0,0.0,0.0]
[1778653400629,79.22,81030.47,0.0,1.0,0.0,0.0]
[1778653405665,79.22,81030.11,0.0,1.0,0.0,0.0]
[1778653410700,79.22,81030.6,0.0,1.0,0.0,0.0]
[1778653415735,79.22,81028.71,0.0,1.0,0.0,0.0]
[1778653420770,79.22,81028.65,0.0,1.0,0.0,0.0]
[1778653427819,79.22,81028.1,0.0,1.0,0.0,0.0]
[1778653432856,79.22,81025.02,0.0,1.0,0.0,0.0]
[1778653438899,79.22,81025.95,0.0,1.0,0.0,0.0]
[1778653443934,79.22,81026.56,0.0,1.0,0.0,0.0]
[1778653448969,79.22,81027.34,0.0,1.0,0.0,0.0]
[1778653454004,79.22,81028.42,0.0,1.0,0.0,0.0]
[1778653459040,79.22,81034.5,0.0,1.0,0.0,0.0]
[1778653464075,79.22,81037.54,0.0,1.0,0.0,0.0]
[1778653469112,79.22,81039.43,0.0,1.0,0.0,0.0]
[1778653474148,79.22,81042.2,0.0,1.0,0.0,0.0]
[1778653481197,79.22,81047.96,0.0,1.0,0.0,0.0]
[1778653486235,79.22,81047.56,0.0,1.0,0.0,0.0]
[1778653493284,79.22,81047.93,0.0,1.0,0.0,0.0]
[1778653498320,79.22,81050.76,0.0,1.0,0.0,0.0]
[1778653503355,79.22,81050.25,0.0,1.0,0.0,0.0]
[1778653508390,79.22,81050.68,0.0,1.0,0.0,0.0]
[1778653513425,79.22,81051.49,0.0,1.0,0.0,0.0]
[1778653518460,79.22,81050.49,0.0,1.0,0.0,0.0]
[1778653523497,79.22,81043.75,0.0,1.0,0.0,0.0]
[1778653528531,79.22,81044.37,0.0,1.0,0.0,0.0]
[1778653535580,79.22,81043.85,0.0,1.0,0.0,0.0]
[1778653540615,79.22,81047.8,0.0,1.0,0.0,0.0]
[1778653545650,79.22,81062.13,0.0,1.0,0.0,0.0]
[1778653546657,79.22,81063.48,0.0,1.0,0.0,0.0]
[1778653551692,79.22,81064.56,0.0,1.0,0.0,0.0]
[1778653556727,79.22,81072.81,0.0,1.0,0.0,0.0]
[1778653561762,79.22,81073.62,0.0,1.0,0.0,0.0]
[1778653566797,79.22,81074.57,0.0,1.0,0.0,0.0]
[1778653571455,79.22,81070.35,0.0,1.0,0.0,0.0]
[1778653578881,79.22,81067.28,0.0,1.0,0.0,0.0]
[1778653583916,79.22,81063.87,0.0,1.0,0.0,0.0]
[1778653588951,79.22,81060.8,0.0,1.0,0.0,0.0]
[1778653593986,79.22,81053.74,0.0,1.0,0.0,0.0]
[1778653599021,79.22,81051.38,0.0,1.0,0.0,0.0]
[1778653604056,79.22,81050.16,0.0,1.0,0.0,0.0]
[1778653609091,79.22,81050.37,0.0,1.0,0.0,0.0]
[1778653614126,79.22,81049.92,0.0,1.0,0.0,0.0]
[1778653619161,79.22,81050.06,0.0,1.0,0.0,0.0]
[1778653624197,79.22,81050.24,0.0,1.0,0.0,0.0]
[1778653629232,79.22,81052.48,0.0,1.0,0.0,0.0]
[1778653630667,79.22,81052.16,0.0,1.0,0.0,0.0]
[1778653636282,79.22,81050.73,0.0,1.0,0.0,0.0]
[1778653641317,79.22,81051.81,0.0,1.0,0.0,0.0]
[1778653651387,79.22,81052.12,0.0,1.0,0.0,0.0]
[1778653656422,79.22,81047.99,0.0,1.0,0.0,0.0]
[1778653661458,79.22,81044.7,0.0,1.0,0.0,0.0]
[1778653666493,79.22,81045.02,0.0,1.0,0.0,0.0]
[1778653671528,79.22,81044.93,0.0,1.0,0.0,0.0]
[1778653681603,79.22,81043.98,0.0,1.0,0.0,0.0]
[1778653687646,79.22,81044.83,0.0,1.0,0.0,0.0]
[1778653692682,79.22,81044.66,0.0,1.0,0.0,0.0]
[1778653697717,79.22,81045.2,0.0,1.0,0.0,0.0]
[1778653702754,79.22,81044.59,0.0,1.0,0.0,0.0]
[1778653707789,79.22,81041.86,0.0,1.0,0.0,0.0]
[1778653712825,79.22,81041.96,0.0,1.0,0.0,0.0]
[1778653722894,79.22,81041.69,0.0,1.0,0.0,0.0]
[1778653727929,79.22,81033.28,0.0,1.0,0.0,0.0]
[1778653732965,79.22,81033.45,0.0,1.0,0.0,0.0]
[1778653738000,79.22,81033.0,0.0,1.0,0.0,0.0]
[1778653744043,79.22,81032.49,0.0,1.0,0.0,0.0]
[1778653750085,79.22,81032.68,0.0,1.0,0.0,0.0]
[1778653755120,79.22,81032.84,0.0,1.0,0.0,0.0]
[1778653761162,79.22,81032.8,0.0,1.0,0.0,0.0]
[1778653766197,79.22,81032.45,0.0,1.0,0.0,0.0]
[1778653773246,79.22,81027.32,0.0,1.0,0.0,0.0]
[1778653780295,79.22,81023.65,0.0,1.0,0.0,0.0]
[1778653786337,79.22,81026.54,0.0,1.0,0.0,0.0]
[1778653791372,79.22,81025.73,0.0,1.0,0.0,0.0]
[1778653794681,79.22,81025.73,0.0,1.0,0.0,0.0]
[1778653794768,79.22,81072.75,0.0,1.0,0.0,0.0]
[1778653795401,79.22,81095.34,0.0,1.0,0.0,0.0]
[1778653796408,79.22,81094.53,0.0,1.0,0.0,0.0]
[1778653801443,79.22,81089.24,0.0,1.0,0.0,0.0]
[1778653806478,79.22,81086.45,0.0,1.0,0.0,0.0]
[1778653809500,79.22,81080.96,0.0,1.0,0.0,0.0]
[1778653814537,79.22,81081.76,0.0,1.0,0.0,0.0]
[1778653819572,79.22,81082.0,0.0,1.0,0.0,0.0]
[1778653824607,79.22,81082.49,0.0,1.0,0.0,0.0]
[1778653829642,79.22,81076.2,0.0,1.0,0.0,0.0]
[1778653834679,79.22,81076.36,0.0,1.0,0.0,0.0]
[1778653839714,79.22,81076.68,0.0,1.0,0.0,0.0]
[1778653844749,79.22,81076.42,0.0,1.0,0.0,0.0]
[1778653852805,79.22,81076.43,0.0,1.0,0.0,0.0]
[1778653857840,79.22,81076.72,0.0,1.0,0.0,0.0]
[1778653859182,79.22,81076.72,0.0,1.0,0.0,0.0]
[1778653859281,79.22,81076.72,0.0,1.0,0.0,0.0]
[1778653860688,79.22,81076.72,0.0,1.0,0.0,0.0]
[1778653862875,79.22,81093.62,0.0,1.0,0.0,0.0]
[1778653863882,79.22,81096.35,0.0,1.0,0.0,0.0]
[1778653870931,79.22,81097.89,0.0,1.0,0.0,0.0]
[1778653876976,79.22,81098.42,0.0,1.0,0.0,0.0]
[1778653882012,79.22,81099.14,0.0,1.0,0.0,0.0]
[1778653887047,79.22,81097.77,0.0,1.0,0.0,0.0]
[1778653896110,79.22,81097.72,0.0,1.0,0.0,0.0]
[1778653903159,79.22,81099.17,0.0,1.0,0.0,0.0]
[1778653906816,79.22,81102.71,0.0,1.0,0.0,0.0]
[1778653908085,79.22,81102.78,0.0,1.0,0.0,0.0]
[1778653914236,79.22,81102.96,0.0,1.0,0.0,0.0]
[1778653917257,79.22,81090.83,0.0,1.0,0.0,0.0]
[1778653922296,79.22,81090.42,0.0,1.0,0.0,0.0]
[1778653927331,79.22,81090.15,0.0,1.0,0.0,0.0]
[1778653932366,79.22,81090.48,0.0,1.0,0.0,0.0]
[1778653937403,79.22,81089.53,0.0,1.0,0.0,0.0]
[1778653942438,79.22,81083.46,0.0,1.0,0.0,0.0]
[1778653947473,79.22,81079.79,0.0,1.0,0.0,0.0]
[1778653952512,79.22,81078.32,0.0,1.0,0.0,0.0]
[1778653957547,79.22,81078.19,0.0,1.0,0.0,0.0]
[1778653962582,79.22,81078.19,0.0,1.0,0.0,0.0]
[1778653968624,79.22,81078.15,0.0,1.0,0.0,0.0]
[1778653973659,79.22,81077.96,0.0,1.0,0.0,0.0]
[1778653978694,79.22,81076.16,0.0,1.0,0.0,0.0]
[1778653979701,79.22,81061.65,0.0,1.0,0.0,0.0]
[1778653980708,79.22,81062.9,0.0,1.0,0.0,0.0]
[1778653985743,79.22,81061.6,0.0,1.0,0.0,0.0]
[1778653990779,79.22,81058.8,0.0,1.0,0.0,0.0]
[1778653995918,79.22,81056.21,0.0,1.0,0.0,0.0]
[1778653996274,79.22,81056.52,0.0,1.0,0.0,0.0]
[1778654001863,79.22,81057.06,0.0,1.0,0.0,0.0]
[1778654006898,79.22,81058.28,0.0,1.0,0.0,0.0]
[1778654011934,79.22,81057.84,0.0,1.0,0.0,0.0]
[1778654017976,79.22,81051.84,0.0,1.0,0.0,0.0]
[1778654023011,79.22,81048.79,0.0,1.0,0.0,0.0]
[1778654028050,79.22,81049.09,0.0,1.0,0.0,0.0]
[1778654034092,79.22,81049.59,0.0,1.0,0.0,0.0]
[1778654039127,79.22,81047.34,0.0,1.0,0.0,0.0]
[1778654044163,79.22,81045.06,0.0,1.0,0.0,0.0]
[1778654049198,79.22,81045.32,0.0,1.0,0.0,0.0]
[1778654057255,79.22,81044.92,0.0,1.0,0.0,0.0]
[1778654062289,79.22,81043.64,0.0,1.0,0.0,0.0]
[1778654067324,79.22,81043.28,0.0,1.0,0.0,0.0]
[1778654073366,79.22,81043.12,0.0,1.0,0.0,0.0]
[1778654081422,79.22,81043.12,0.0,1.0,0.0,0.0]
[1778654086457,79.22,81043.36,0.0,1.0,0.0,0.0]
[1778654091492,79.22,81042.78,0.0,1.0,0.0,0.0]
[1778654096527,79.22,81042.63,0.0,1.0,0.0,0.0]
[1778654101562,79.22,81042.76,0.0,1.0,0.0,0.0]
[1778654106598,79.22,81050.58,0.0,1.0,0.0,0.0]
[1778654111633,79.22,81050.92,0.0,1.0,0.0,0.0]
[1778654116668,79.22,81053.41,0.0,1.0,0.0,0.0]
[1778654121703,79.22,81052.39,0.0,1.0,0.0,0.0]
[1778654126739,79.22,81052.79,0.0,1.0,0.0,0.0]
[1778654131778,79.22,81052.99,0.0,1.0,0.0,0.0]
[1778654136813,79.22,81054.7,0.0,1.0,0.0,0.0]
[1778654141848,79.22,81056.19,0.0,1.0,0.0,0.0]
[1778654146884,79.22,81056.21,0.0,1.0,0.0,0.0]
[1778654151918,79.22,81056.58,0.0,1.0,0.0,0.0]
[1778654156953,79.22,81056.48,0.0,1.0,0.0,0.0]
[1778654164005,79.22,81056.7,0.0,1.0,0.0,0.0]
[1778654169039,79.22,81056.25,0.0,1.0,0.0,0.0]
[1778654174074,79.22,81052.86,0.0,1.0,0.0,0.0]
[1778654178102,79.22,81046.77,0.0,1.0,0.0,0.0]
[1778654183137,79.22,81047.5,0.0,1.0,0.0,0.0]
[1778654188172,79.22,81050.86,0.0,1.0,0.0,0.0]
[1778654193208,79.22,81050.6,0.0,1.0,0.0,0.0]
[1778654198243,79.22,81050.34,0.0,1.0,0.0,0.0]
[1778654204286,79.22,81050.05,0.0,1.0,0.0,0.0]
[1778654209321,79.22,81050.54,0.0,1.0,0.0,0.0]
[1778654214356,79.22,81052.32,0.0,1.0,0.0,0.0]
[1778654219391,79.22,81052.04,0.0,1.0,0.0,0.0]
[1778654224426,79.22,81052.04,0.0,1.0,0.0,0.0]
[1778654229461,79.22,81057.8,0.0,1.0,0.0,0.0]
[1778654234496,79.22,81057.76,0.0,1.0,0.0,0.0]
[1778654237958,79.22,81057.76,0.0,1.0,0.0,0.0]
[1778654243566,79.22,81064.61,0.0,1.0,0.0,0.0]
[1778654250615,79.22,81070.18,0.0,1.0,0.0,0.0]
[1778654255651,79.22,81070.16,0.0,1.0,0.0,0.0]
[1778654260687,79.22,81069.61,0.0,1.0,0.0,0.0]
[1778654266729,79.22,81067.97,0.0,1.0,0.0,0.0]
[1778654271764,79.22,81067.04,0.0,1.0,0.0,0.0]
[1778654278814,79.22,81067.18,0.0,1.0,0.0,0.0]
[1778654283849,79.22,81067.41,0.0,1.0,0.0,0.0]
[1778654290898,79.22,81067.52,0.0,1.0,0.0,0.0]
[1778654295933,79.22,81073.81,0.0,1.0,0.0,0.0]
[1778654300968,79.22,81073.75,0.0,1.0,0.0,0.0]
[1778654306003,79.22,81073.28,0.0,1.0,0.0,0.0]
[1778654311038,79.22,81073.35,0.0,1.0,0.0,0.0]
[1778654316073,79.22,81073.47,0.0,1.0,0.0,0.0]
[1778654321108,79.22,81073.8,0.0,1.0,0.0,0.0]
[1778654326143,79.22,81073.72,0.0,1.0,0.0,0.0]
[1778654334199,79.22,81073.51,0.0,1.0,0.0,0.0]
[1778654339234,79.22,81074.22,0.0,1.0,0.0,0.0]
[1778654344274,79.22,81069.01,0.0,1.0,0.0,0.0]
[1778654350316,79.22,81068.39,0.0,1.0,0.0,0.0]
[1778654355351,79.22,81061.85,0.0,1.0,0.0,0.0]
[1778654360389,79.22,81056.96,0.0,1.0,0.0,0.0]
[1778654365424,79.22,81053.68,0.0,1.0,0.0,0.0]
[1778654370462,79.22,81052.32,0.0,1.0,0.0,0.0]
[1778654375499,79.22,81052.2,0.0,1.0,0.0,0.0]
[1778654381541,79.22,81052.23,0.0,1.0,0.0,0.0]
[1778654387583,79.22,81052.22,0.0,1.0,0.0,0.0]
[1778654392618,79.22,81052.69,0.0,1.0,0.0,0.0]
[1778654395316,79.22,81050.42,0.0,1.0,0.0,0.0]
[1778654400676,79.22,81049.74,0.0,1.0,0.0,0.0]
[1778654403696,79.22,81037.08,0.0,1.0,0.0,0.0]
[1778654408839,79.22,81036.51,0.0,1.0,0.0,0.0]
[1778654414773,79.22,81035.84,0.0,1.0,0.0,0.0]
[1778654419808,79.22,81035.38,0.0,1.0,0.0,0.0]
[1778654425851,79.22,81034.61,0.0,1.0,0.0,0.0]
[1778654430886,79.22,81034.81,0.0,1.0,0.0,0.0]
[1778654435921,79.22,81033.37,0.0,1.0,0.0,0.0]
[1778654440956,79.22,81033.71,0.0,1.0,0.0,0.0]
[1778654445991,79.22,81033.42,0.0,1.0,0.0,0.0]
[1778654452033,79.22,81032.34,0.0,1.0,0.0,0.0]
[1778654457068,79.22,81026.89,0.0,1.0,0.0,0.0]
[1778654462103,79.22,81024.98,0.0,1.0,0.0,0.0]
[1778654467139,79.22,81024.26,0.0,1.0,0.0,0.0]
[1778654472174,79.22,81023.09,0.0,1.0,0.0,0.0]
[1778654474359,79.22,81023.21,0.0,1.0,0.0,0.0]
[1778654482244,79.22,81022.96,0.0,1.0,0.0,0.0]
[1778654488286,79.22,81022.69,0.0,1.0,0.0,0.0]
[1778654494330,79.22,81022.36,0.0,1.0,0.0,0.0]
[1778654499365,79.22,81027.03,0.0,1.0,0.0,0.0]
[1778654502386,79.22,81036.2,0.0,1.0,0.0,0.0]
[1778654509436,79.22,81035.9,0.0,1.0,0.0,0.0]
[1778654514471,79.22,81036.61,0.0,1.0,0.0,0.0]
[1778654519506,79.22,81033.64,0.0,1.0,0.0,0.0]
[1778654524546,79.22,81033.05,0.0,1.0,0.0,0.0]
[1778654529581,79.22,81033.31,0.0,1.0,0.0,0.0]
[1778654534616,79.22,81033.1,0.0,1.0,0.0,0.0]
[1778654539651,79.22,81033.0,0.0,1.0,0.0,0.0]
[1778654544686,79.22,81032.67,0.0,1.0,0.0,0.0]
[1778654551735,79.22,81033.03,0.0,1.0,0.0,0.0]
[1778654556770,79.22,81031.79,0.0,1.0,0.0,0.0]
[1778654561805,79.22,81028.31,0.0,1.0,0.0,0.0]
[1778654568857,79.22,81026.24,0.0,1.0,0.0,0.0]
[1778654573892,79.22,81025.48,0.0,1.0,0.0,0.0]
[1778654578927,79.22,81024.63,0.0,1.0,0.0,0.0]
[1778654583964,79.22,81021.52,0.0,1.0,0.0,0.0]
[1778654588999,79.22,81021.51,0.0,1.0,0.0,0.0]
[1778654592020,79.22,81011.94,0.0,1.0,0.0,0.0]
[1778654597055,79.22,81011.67,0.0,1.0,0.0,0.0]
[1778654602090,79.22,81009.89,0.0,1.0,0.0,0.0]
[1778654607125,79.22,81009.37,0.0,1.0,0.0,0.0]
[1778654612160,79.22,81009.94,0.0,1.0,0.0,0.0]
[1778654617195,79.22,81009.59,0.0,1.0,0.0,0.0]
[1778654622231,79.22,81009.18,0.0,1.0,0.0,0.0]
[1778654627265,79.22,81009.42,0.0,1.0,0.0,0.0]
[1778654632300,79.22,81013.19,0.0,1.0,0.0,0.0]
[1778654637335,79.22,81014.1,0.0,1.0,0.0,0.0]
[1778654642371,79.22,81014.28,0.0,1.0,0.0,0.0]
[1778654647406,79.22,81014.54,0.0,1.0,0.0,0.0]
[1778654652442,79.22,81014.16,0.0,1.0,0.0,0.0]
[1778654657477,79.22,81013.61,0.0,1.0,0.0,0.0]
[1778654662512,79.22,81014.59,0.0,1.0,0.0,0.0]
[1778654667547,79.22,81016.56,0.0,1.0,0.0,0.0]
[1778654669561,79.22,81027.11,0.0,1.0,0.0,0.0]
[1778654671575,79.22,81029.09,0.0,1.0,0.0,0.0]
[1778654676610,79.22,81031.09,0.0,1.0,0.0,0.0]
[1778654681645,79.22,81036.06,0.0,1.0,0.0,0.0]
[1778654687687,79.22,81038.34,0.0,1.0,0.0,0.0]
[1778654692722,79.22,81040.95,0.0,1.0,0.0,0.0]
[1778654701785,79.22,81037.38,0.0,1.0,0.0,0.0]
[1778654706517,79.22,81034.34,0.0,1.0,0.0,0.0]
[1778654711855,79.22,81025.6,0.0,1.0,0.0,0.0]
[1778654716890,79.22,81025.83,0.0,1.0,0.0,0.0]
[1778654721925,79.22,81028.26,0.0,1.0,0.0,0.0]
[1778654726960,79.22,81028.21,0.0,1.0,0.0,0.0]
[1778654727028,79.22,81028.21,0.0,1.0,0.0,0.0]
[1778654733003,79.22,81028.03,0.0,1.0,0.0,0.0]
[1778654738054,79.22,81028.54,0.0,1.0,0.0,0.0]
[1778654743089,79.22,81030.92,0.0,1.0,0.0,0.0]
[1778654748124,79.22,81039.79,0.0,1.0,0.0,0.0]
[1778654753159,79.22,81040.19,0.0,1.0,0.0,0.0]
[1778654759201,79.22,81040.12,0.0,1.0,0.0,0.0]
[1778654764236,79.22,81040.83,0.0,1.0,0.0,0.0]
[1778654769272,79.22,81041.15,0.0,1.0,0.0,0.0]
[1778654774306,79.22,81041.59,0.0,1.0,0.0,0.0]
[1778654779341,79.22,81041.6,0.0,1.0,0.0,0.0]
[1778654784376,79.22,81040.05,0.0,1.0,0.0,0.0]
[1778654789411,79.22,81035.75,0.0,1.0,0.0,0.0]
[1778654794446,79.22,81033.25,0.0,1.0,0.0,0.0]
[1778654799481,79.22,81031.06,0.0,1.0,0.0,0.0]
[1778654804516,79.22,81031.03,0.0,1.0,0.0,0.0]
[1778654809551,79.22,81030.94,0.0,1.0,0.0,0.0]
[1778654814586,79.22,81031.65,0.0,1.0,0.0,0.0]
[1778654819621,79.22,81030.41,0.0,1.0,0.0,0.0]
[1778654825663,79.22,81030.96,0.0,1.0,0.0,0.0]
[1778654830698,79.22,81030.97,0.0,1.0,0.0,0.0]
[1778654835733,79.22,81034.03,0.0,1.0,0.0,0.0]
[1778654842782,79.22,81036.55,0.0,1.0,0.0,0.0]
[1778654847817,79.22,81036.95,0.0,1.0,0.0,0.0]
[1778654852852,79.22,81036.48,0.0,1.0,0.0,0.0]
[1778654857890,79.22,81037.1,0.0,1.0,0.0,0.0]
[1778654862925,79.22,81037.52,0.0,1.0,0.0,0.0]
[1778654867960,79.22,81037.82,0.0,1.0,0.0,0.0]
[1778654872995,79.22,81036.45,0.0,1.0,0.0,0.0]
[1778654878031,79.22,81034.47,0.0,1.0,0.0,0.0]
[1778654884074,79.22,81034.16,0.0,1.0,0.0,0.0]
[1778654889109,79.22,81033.5,0.0,1.0,0.0,0.0]
[1778654894144,79.22,81033.48,0.0,1.0,0.0,0.0]
[1778654899179,79.22,81033.47,0.0,1.0,0.0,0.0]
[1778654904214,79.22,81033.45,0.0,1.0,0.0,0.0]
[1778654909249,79.22,81032.95,0.0,1.0,0.0,0.0]
[1778654913833,79.22,81031.45,0.0,1.0,0.0,0.0]
[1778654919319,79.22,81033.43,0.0,1.0,0.0,0.0]
[1778654925361,79.22,81033.96,0.0,1.0,0.0,0.0]
[1778654930397,79.22,81033.85,0.0,1.0,0.0,0.0]
[1778654935432,79.22,81033.33,0.0,1.0,0.0,0.0]
[1778654940467,79.22,81033.63,0.0,1.0,0.0,0.0]
[1778654945502,79.22,81024.63,0.0,1.0,0.0,0.0]
[1778654950537,79.22,81023.57,0.0,1.0,0.0,0.0]
[1778654957586,79.22,81023.29,0.0,1.0,0.0,0.0]
[1778654962621,79.22,81026.95,0.0,1.0,0.0,0.0]
[1778654969670,79.22,81027.21,0.0,1.0,0.0,0.0]
[1778654974705,79.22,81026.1,0.0,1.0,0.0,0.0]
[1778654986789,79.22,81026.27,0.0,1.0,0.0,0.0]
[1778654992832,79.22,81025.93,0.0,1.0,0.0,0.0]
[1778655001895,79.22,81025.4,0.0,1.0,0.0,0.0]
[1778655006933,79.22,81024.59,0.0,1.0,0.0,0.0]
[1778655011966,79.22,81025.14,0.0,1.0,0.0,0.0]
[1778655017001,79.22,81024.46,0.0,1.0,0.0,0.0]
[1778655022038,79.22,81019.62,0.0,1.0,0.0,0.0]
[1778655027073,79.22,81021.57,0.0,1.0,0.0,0.0]
[1778655032108,79.22,81021.44,0.0,1.0,0.0,0.0]
[1778655037144,79.22,81018.95,0.0,1.0,0.0,0.0]
[1778655039157,79.22,81010.07,0.0,1.0,0.0,0.0]
[1778655045199,79.22,81009.63,0.0,1.0,0.0,0.0]
[1778655050234,79.22,81009.25,0.0,1.0,0.0,0.0]
[1778655055270,79.22,81004.78,0.0,1.0,0.0,0.0]
[1778655058291,79.22,80993.76,0.0,1.0,0.0,0.0]
[1778655063327,79.22,80996.09,0.0,1.0,0.0,0.0]
[1778655068362,79.22,80993.93,0.0,1.0,0.0,0.0]
[1778655074404,79.22,80994.04,0.0,1.0,0.0,0.0]
[1778655079439,79.22,80994.05,0.0,1.0,0.0,0.0]
[1778655084474,79.22,80996.08,0.0,1.0,0.0,0.0]
[1778655086679,79.22,80996.27,0.0,1.0,0.0,0.0]
[1778655087323,79.22,80996.27,0.0,1.0,0.0,0.0]
[1778655092530,79.22,80997.99,0.0,1.0,0.0,0.0]
[1778655097565,79.22,80998.56,0.0,1.0,0.0,0.0]
[1778655102600,79.22,80998.43,0.0,1.0,0.0,0.0]
[1778655107635,79.22,80998.6,0.0,1.0,0.0,0.0]
[1778655112671,79.22,80998.0,0.0,1.0,0.0,0.0]
[1778655121734,79.22,80996.96,0.0,1.0,0.0,0.0]
[1778655126769,79.22,80995.67,0.0,1.0,0.0,0.0]
[1778655131804,79.22,80995.65,0.0,1.0,0.0,0.0]
[1778655137846,79.22,80996.03,0.0,1.0,0.0,0.0]
[1778655143888,79.22,80995.91,0.0,1.0,0.0,0.0]
[1778655145902,79.22,80983.95,0.0,1.0,0.0,0.0]
[1778655146909,79.22,80983.58,0.0,1.0,0.0,0.0]
[1778655151944,79.22,80981.75,0.0,1.0,0.0,0.0]
[1778655154965,79.22,80971.14,0.0,1.0,0.0,0.0]
[1778655156063,79.22,80971.14,0.0,1.0,0.0,0.0]
[1778655162014,79.22,80971.4,0.0,1.0,0.0,0.0]
[1778655167049,79.22,80971.72,0.0,1.0,0.0,0.0]
[1778655172084,79.22,80971.55,0.0,1.0,0.0,0.0]
[1778655177119,79.22,80971.02,0.0,1.0,0.0,0.0]
[1778655182154,79.22,80971.39,0.0,1.0,0.0,0.0]
[1778655187189,79.22,80964.93,0.0,1.0,0.0,0.0]
[1778655192228,79.22,80959.33,0.0,1.0,0.0,0.0]
[1778655197263,79.22,80956.85,0.0,1.0,0.0,0.0]
[1778655202298,79.22,80961.86,0.0,1.0,0.0,0.0]
[1778655204518,79.22,80962.15,0.0,1.0,0.0,0.0]
[1778655210357,79.22,80972.55,0.0,1.0,0.0,0.0]
[1778655215392,79.22,80972.23,0.0,1.0,0.0,0.0]
[1778655217405,79.22,80969.43,0.0,1.0,0.0,0.0]
[1778655222441,79.22,80968.17,0.0,1.0,0.0,0.0]
[1778655228483,79.22,80967.78,0.0,1.0,0.0,0.0]
[1778655236539,79.22,80967.96,0.0,1.0,0.0,0.0]
[1778655241574,79.22,80968.74,0.0,1.0,0.0,0.0]
[1778655247616,79.22,80977.75,0.0,1.0,0.0,0.0]
[1778655252651,79.22,80978.31,0.0,1.0,0.0,0.0]
[1778655257686,79.22,80979.45,0.0,1.0,0.0,0.0]
[1778655262721,79.22,80979.62,0.0,1.0,0.0,0.0]
[1778655269770,79.22,80981.91,0.0,1.0,0.0,0.0]
[1778655274806,79.22,80980.44,0.0,1.0,0.0,0.0]
[1778655280848,79.22,80980.44,0.0,1.0,0.0,0.0]
[1778655285883,79.22,80979.82,0.0,1.0,0.0,0.0]
[1778655292932,79.22,80979.99,0.0,1.0,0.0,0.0]
[1778655297968,79.22,80979.92,0.0,1.0,0.0,0.0]
[1778655303003,79.22,80971.35,0.0,1.0,0.0,0.0]
[1778655309047,79.22,80972.09,0.0,1.0,0.0,0.0]
[1778655314082,79.22,80974.76,0.0,1.0,0.0,0.0]
[1778655319117,79.22,80974.61,0.0,1.0,0.0,0.0]
[1778655324152,79.22,80974.12,0.0,1.0,0.0,0.0]
[1778655329187,79.22,80974.4,0.0,1.0,0.0,0.0]
[1778655334223,79.22,80974.13,0.0,1.0,0.0,0.0]
[1778655339259,79.22,80974.41,0.0,1.0,0.0,0.0]
[1778655344294,79.22,80974.2,0.0,1.0,0.0,0.0]
[1778655349329,79.22,80973.87,0.0,1.0,0.0,0.0]
[1778655354364,79.22,80973.7,0.0,1.0,0.0,0.0]
[1778655359399,79.22,80973.57,0.0,1.0,0.0,0.0]
[1778655364434,79.22,80964.58,0.0,1.0,0.0,0.0]
[1778655369469,79.22,80959.0,0.0,1.0,0.0,0.0]
[1778655374504,79.22,80957.31,0.0,1.0,0.0,0.0]
[1778655380546,79.22,80957.17,0.0,1.0,0.0,0.0]
[1778655385581,79.22,80955.33,0.0,1.0,0.0,0.0]
[1778655391627,79.22,80955.52,0.0,1.0,0.0,0.0]
[1778655402704,79.22,80960.76,0.0,1.0,0.0,0.0]
[1778655409753,79.22,80963.7,0.0,1.0,0.0,0.0]
[1778655418816,79.22,80962.32,0.0,1.0,0.0,0.0]
[1778655428886,79.22,80962.14,0.0,1.0,0.0,0.0]
[1778655429916,79.22,80962.14,0.0,1.0,0.0,0.0]
[1778655436942,79.22,80961.87,0.0,1.0,0.0,0.0]
[1778655442984,79.22,80961.65,0.0,1.0,0.0,0.0]
[1778655455069,79.22,80961.79,0.0,1.0,0.0,0.0]
[1778655460104,79.22,80961.83,0.0,1.0,0.0,0.0]
[1778655470174,79.22,80961.83,0.0,1.0,0.0,0.0]
[1778655480244,79.22,80961.82,0.0,1.0,0.0,0.0]
[1778655490314,79.22,80961.82,0.0,1.0,0.0,0.0]
[1778655497363,79.22,80961.75,0.0,1.0,0.0,0.0]
[1778655503405,79.22,80961.73,0.0,1.0,0.0,0.0]
[1778655509447,79.22,80960.55,0.0,1.0,0.0,0.0]
[1778655516496,79.22,80959.43,0.0,1.0,0.0,0.0]
[1778655522540,79.22,80959.35,0.0,1.0,0.0,0.0]
[1778655527575,79.22,80959.89,0.0,1.0,0.0,0.0]
[1778655532612,79.22,80960.07,0.0,1.0,0.0,0.0]
[1778655539661,79.22,80960.07,0.0,1.0,0.0,0.0]
[1778655546710,79.22,80960.24,0.0,1.0,0.0,0.0]
[1778655551745,79.22,80960.25,0.0,1.0,0.0,0.0]
[1778655556780,79.22,80960.1,0.0,1.0,0.0,0.0]
[1778655562822,79.22,80960.03,0.0,1.0,0.0,0.0]
[1778655568864,79.22,80960.47,0.0,1.0,0.0,0.0]
[1778655577927,79.22,80960.49,0.0,1.0,0.0,0.0]
[1778655582962,79.22,80960.47,0.0,1.0,0.0,0.0]
[1778655591018,79.22,80960.71,0.0,1.0,0.0,0.0]
[1778655597060,79.22,80961.27,0.0,1.0,0.0,0.0]
[1778655602095,79.22,80957.15,0.0,1.0,0.0,0.0]
[1778655607130,79.22,80960.61,0.0,1.0,0.0,0.0]
[1778655609144,79.22,80971.22,0.0,1.0,0.0,0.0]
[1778655614179,79.22,80976.16,0.0,1.0,0.0,0.0]
[1778655617200,79.22,80996.64,0.0,1.0,0.0,0.0]
[1778655618207,79.22,80996.28,0.0,1.0,0.0,0.0]
[1778655623242,79.22,80997.35,0.0,1.0,0.0,0.0]
[1778655628277,79.22,80997.5,0.0,1.0,0.0,0.0]
[1778655633316,79.22,80998.38,0.0,1.0,0.0,0.0]
[1778655638351,79.22,80998.75,0.0,1.0,0.0,0.0]
[1778655643386,79.22,80998.02,0.0,1.0,0.0,0.0]
[1778655644197,79.22,80998.02,0.0,1.0,0.0,0.0]
[1778655650435,79.22,80999.2,0.0,1.0,0.0,0.0]
[1778655656477,79.22,80999.29,0.0,1.0,0.0,0.0]
[1778655661514,79.22,80998.83,0.0,1.0,0.0,0.0]
[1778655666550,79.22,80994.97,0.0,1.0,0.0,0.0]
[1778655668564,79.22,80985.48,0.0,1.0,0.0,0.0]
[1778655670579,79.22,80986.24,0.0,1.0,0.0,0.0]
[1778655675614,79.22,80986.11,0.0,1.0,0.0,0.0]
[1778655680649,79.22,80988.02,0.0,1.0,0.0,0.0]
[1778655685684,79.22,80982.79,0.0,1.0,0.0,0.0]
[1778655690719,79.22,80981.87,0.0,1.0,0.0,0.0]
[1778655696767,79.22,80981.3,0.0,1.0,0.0,0.0]
[1778655701802,79.22,80981.56,0.0,1.0,0.0,0.0]
[1778655706837,79.22,80981.08,0.0,1.0,0.0,0.0]
[1778655711872,79.22,80980.89,0.0,1.0,0.0,0.0]
[1778655716907,79.22,80981.17,0.0,1.0,0.0,0.0]
[1778655721942,79.22,80983.91,0.0,1.0,0.0,0.0]
[1778655726979,79.22,80986.62,0.0,1.0,0.0,0.0]
[1778655732014,79.22,80986.89,0.0,1.0,0.0,0.0]
[1778655737050,79.22,80990.88,0.0,1.0,0.0,0.0]
[1778655742085,79.22,80993.27,0.0,1.0,0.0,0.0]
[1778655747120,79.22,80994.25,0.0,1.0,0.0,0.0]
[1778655751036,79.22,80993.51,0.0,1.0,0.0,0.0]
[1778655760211,79.22,80991.84,0.0,1.0,0.0,0.0]
[1778655765246,79.22,80991.79,0.0,1.0,0.0,0.0]
[1778655770281,79.22,80992.89,0.0,1.0,0.0,0.0]
[1778655775316,79.22,80993.57,0.0,1.0,0.0,0.0]
[1778655780351,79.22,80993.61,0.0,1.0,0.0,0.0]
[1778655786393,79.22,80994.99,0.0,1.0,0.0,0.0]
[1778655792435,79.22,80995.66,0.0,1.0,0.0,0.0]
[1778655797470,79.22,80996.11,0.0,1.0,0.0,0.0]
[1778655802505,79.22,80996.52,0.0,1.0,0.0,0.0]
[1778655808548,79.22,80998.22,0.0,1.0,0.0,0.0]
[1778655813977,79.22,80999.02,0.0,1.0,0.0,0.0]
[1778655819625,79.22,80999.76,0.0,1.0,0.0,0.0]
[1778655824660,79.22,80999.88,0.0,1.0,0.0,0.0]
[1778655829695,79.22,80999.18,0.0,1.0,0.0,0.0]
[1778655837751,79.22,80999.34,0.0,1.0,0.0,0.0]
[1778655842786,79.22,80987.44,0.0,1.0,0.0,0.0]
[1778655844800,79.22,80980.37,0.0,1.0,0.0,0.0]
[1778655850842,79.22,80980.59,0.0,1.0,0.0,0.0]
[1778655855877,79.22,80981.63,0.0,1.0,0.0,0.0]
[1778655860912,79.22,80981.53,0.0,1.0,0.0,0.0]
[1778655864669,79.22,80980.74,0.0,1.0,0.0,0.0]
[1778655865477,79.22,80980.93,0.0,1.0,0.0,0.0]
[1778655870982,79.22,80981.05,0.0,1.0,0.0,0.0]
[1778655877026,79.22,80982.79,0.0,1.0,0.0,0.0]
[1778655882061,79.22,80984.95,0.0,1.0,0.0,0.0]
[1778655888103,79.22,80985.08,0.0,1.0,0.0,0.0]
[1778655893138,79.22,80985.93,0.0,1.0,0.0,0.0]
[1778655899180,79.22,80986.98,0.0,1.0,0.0,0.0]
[1778655905223,79.22,80986.93,0.0,1.0,0.0,0.0]
[1778655912272,79.22,80987.15,0.0,1.0,0.0,0.0]
[1778655918317,79.22,80986.89,0.0,1.0,0.0,0.0]
[1778655923352,79.22,80986.92,0.0,1.0,0.0,0.0]
[1778655928387,79.22,80985.02,0.0,1.0,0.0,0.0]
[1778655933422,79.22,80986.76,0.0,1.0,0.0,0.0]
[1778655939464,79.22,80984.78,0.0,1.0,0.0,0.0]
[1778655944499,79.22,80983.69,0.0,1.0,0.0,0.0]
[1778655949534,79.22,80983.53,0.0,1.0,0.0,0.0]
[1778655954570,79.22,80984.44,0.0,1.0,0.0,0.0]
[1778655959605,79.22,80984.12,0.0,1.0,0.0,0.0]
[1778655964640,79.22,80983.77,0.0,1.0,0.0,0.0]
[1778655970285,79.22,80983.37,0.0,1.0,0.0,0.0]
[1778655970552,79.22,80983.36,0.0,1.0,0.0,0.0]
[1778655980752,79.22,80983.04,0.0,1.0,0.0,0.0]
[1778655985787,79.22,80982.19,0.0,1.0,0.0,0.0]
[1778655990822,79.22,80982.02,0.0,1.0,0.0,0.0]
[1778655996865,79.22,80980.08,0.0,1.0,0.0,0.0]
[1778656001899,79.22,80979.66,0.0,1.0,0.0,0.0]
[1778656009957,79.22,80979.97,0.0,1.0,0.0,0.0]
[1778656014990,79.22,80980.81,0.0,1.0,0.0,0.0]
[1778656020025,79.22,80980.72,0.0,1.0,0.0,0.0]
[1778656025060,79.22,80969.72,0.0,1.0,0.0,0.0]
[1778656030095,79.22,80969.9,0.0,1.0,0.0,0.0]
[1778656035130,79.22,80971.26,0.0,1.0,0.0,0.0]
[1778656040165,79.22,80971.1,0.0,1.0,0.0,0.0]
[1778656045200,79.22,80969.68,0.0,1.0,0.0,0.0]
[1778656052249,79.22,80970.38,0.0,1.0,0.0,0.0]
[1778656058291,79.22,80970.1,0.0,1.0,0.0,0.0]
[1778656066347,79.22,80968.26,0.0,1.0,0.0,0.0]
[1778656071382,79.22,80967.89,0.0,1.0,0.0,0.0]
[1778656076417,79.22,80968.62,0.0,1.0,0.0,0.0]
[1778656082462,79.22,80968.06,0.0,1.0,0.0,0.0]
[1778656088501,79.22,80971.75,0.0,1.0,0.0,0.0]
[1778656093536,79.22,80972.08,0.0,1.0,0.0,0.0]
[1778656098573,79.22,80972.49,0.0,1.0,0.0,0.0]
[1778656103970,79.22,80972.52,0.0,1.0,0.0,0.0]
[1778656110657,79.22,80970.64,0.0,1.0,0.0,0.0]
[1778656115692,79.22,80970.41,0.0,1.0,0.0,0.0]
[1778656120727,79.22,80969.52,0.0,1.0,0.0,0.0]
[1778656125764,79.22,80980.34,0.0,1.0,0.0,0.0]
[1778656130799,79.22,80981.94,0.0,1.0,0.0,0.0]
[1778656135832,79.22,80983.97,0.0,1.0,0.0,0.0]
[1778656140867,79.22,80984.05,0.0,1.0,0.0,0.0]
[1778656145902,79.22,80993.42,0.0,1.0,0.0,0.0]
[1778656147916,79.22,80992.87,0.0,1.0,0.0,0.0]
[1778656154965,79.22,80992.56,0.0,1.0,0.0,0.0]
[1778656160000,79.22,80993.3,0.0,1.0,0.0,0.0]
[1778656165035,79.22,80992.94,0.0,1.0,0.0,0.0]
[1778656168056,79.22,80992.75,0.0,1.0,0.0,0.0]
[1778656172084,79.22,80992.7,0.0,1.0,0.0,0.0]
[1778656177119,79.22,80993.11,0.0,1.0,0.0,0.0]
[1778656182154,79.22,80993.62,0.0,1.0,0.0,0.0]
[1778656187189,79.22,80993.33,0.0,1.0,0.0,0.0]
[1778656192224,79.22,80993.69,0.0,1.0,0.0,0.0]
[1778656197259,79.22,80993.87,0.0,1.0,0.0,0.0]
[1778656202302,79.22,80991.09,0.0,1.0,0.0,0.0]
[1778656207337,79.22,80984.4,0.0,1.0,0.0,0.0]
[1778656212372,79.22,80986.13,0.0,1.0,0.0,0.0]
[1778656217410,79.22,80980.69,0.0,1.0,0.0,0.0]
[1778656222445,79.22,80982.19,0.0,1.0,0.0,0.0]
[1778656227480,79.22,80985.12,0.0,1.0,0.0,0.0]
[1778656232515,79.22,80984.79,0.0,1.0,0.0,0.0]
[1778656237550,79.22,80983.97,0.0,1.0,0.0,0.0]
[1778656242585,79.22,80982.83,0.0,1.0,0.0,0.0]
[1778656249634,79.22,80982.14,0.0,1.0,0.0,0.0]
[1778656254669,79.22,80982.48,0.0,1.0,0.0,0.0]
[1778656259706,79.22,80982.37,0.0,1.0,0.0,0.0]
[1778656264743,79.22,80981.85,0.0,1.0,0.0,0.0]
[1778656271791,79.22,80981.82,0.0,1.0,0.0,0.0]
[1778656282868,79.22,80982.07,0.0,1.0,0.0,0.0]
[1778656294952,79.22,80982.15,0.0,1.0,0.0,0.0]
[1778656302001,79.22,80982.1,0.0,1.0,0.0,0.0]
[1778656307036,79.22,80981.94,0.0,1.0,0.0,0.0]
[1778656312071,79.22,80982.15,0.0,1.0,0.0,0.0]
[1778656317107,79.22,80982.19,0.0,1.0,0.0,0.0]
[1778656322142,79.22,80982.14,0.0,1.0,0.0,0.0]
[1778656327177,79.22,80982.02,0.0,1.0,0.0,0.0]
[1778656332212,79.22,80979.93,0.0,1.0,0.0,0.0]
[1778656337247,79.22,80979.87,0.0,1.0,0.0,0.0]
[1778656346314,79.22,80980.14,0.0,1.0,0.0,0.0]
[1778656351349,79.22,80979.61,0.0,1.0,0.0,0.0]
[1778656357391,79.22,80979.49,0.0,1.0,0.0,0.0]
[1778656362426,79.22,80979.82,0.0,1.0,0.0,0.0]
[1778656368472,79.22,80979.85,0.0,1.0,0.0,0.0]
[1778656373507,79.22,80979.53,0.0,1.0,0.0,0.0]
[1778656378542,79.22,80979.74,0.0,1.0,0.0,0.0]
[1778656383577,79.22,80982.07,0.0,1.0,0.0,0.0]
[1778656388612,79.22,80981.99,0.0,1.0,0.0,0.0]
[1778656395665,79.22,80979.88,0.0,1.0,0.0,0.0]
[1778656400701,79.22,80979.97,0.0,1.0,0.0,0.0]
[1778656405736,79.22,80979.69,0.0,1.0,0.0,0.0]
[1778656410774,79.22,80979.56,0.0,1.0,0.0,0.0]
[1778656413795,79.22,80990.08,0.0,1.0,0.0,0.0]
[1778656419839,79.22,80990.58,0.0,1.0,0.0,0.0]
[1778656424874,79.22,80994.85,0.0,1.0,0.0,0.0]
[1778656429909,79.22,80994.94,0.0,1.0,0.0,0.0]
[1778656440986,79.22,80994.22,0.0,1.0,0.0,0.0]
[1778656446021,79.22,80991.91,0.0,1.0,0.0,0.0]
[1778656451056,79.22,80989.28,0.0,1.0,0.0,0.0]
[1778656456091,79.22,80989.36,0.0,1.0,0.0,0.0]
[1778656461126,79.22,80990.51,0.0,1.0,0.0,0.0]
[1778656466161,79.22,80990.69,0.0,1.0,0.0,0.0]
[1778656471196,79.22,80990.89,0.0,1.0,0.0,0.0]
[1778656477238,79.22,80990.82,0.0,1.0,0.0,0.0]
[1778656482273,79.22,80991.73,0.0,1.0,0.0,0.0]
[1778656487308,79.22,80992.02,0.0,1.0,0.0,0.0]
[1778656496371,79.22,80992.04,0.0,1.0,0.0,0.0]
[1778656501406,79.22,80992.63,0.0,1.0,0.0,0.0]
[1778656506442,79.22,80995.44,0.0,1.0,0.0,0.0]
[1778656512484,79.22,80994.03,0.0,1.0,0.0,0.0]
[1778656520540,79.22,81000.78,0.0,1.0,0.0,0.0]
[1778656530612,79.22,81002.61,0.0,1.0,0.0,0.0]
[1778656531618,79.22,81016.01,0.0,1.0,0.0,0.0]
[1778656532625,79.22,81015.8,0.0,1.0,0.0,0.0]
[1778656537660,79.22,81024.87,0.0,1.0,0.0,0.0]
[1778656542695,79.22,81025.43,0.0,1.0,0.0,0.0]
[1778656547730,79.22,81025.82,0.0,1.0,0.0,0.0]
[1778656551825,79.22,81026.37,0.0,1.0,0.0,0.0]
[1778656553378,79.22,81027.5,0.0,1.0,0.0,0.0]
[1778656558807,79.22,81028.45,0.0,1.0,0.0,0.0]
[1778656563842,79.22,81024.94,0.0,1.0,0.0,0.0]
[1778656565856,79.22,81015.86,0.0,1.0,0.0,0.0]
[1778656570891,79.22,81015.88,0.0,1.0,0.0,0.0]
[1778656575926,79.22,81015.91,0.0,1.0,0.0,0.0]
[1778656580961,79.22,81015.66,0.0,1.0,0.0,0.0]
[1778656588013,79.22,81015.32,0.0,1.0,0.0,0.0]
[1778656593048,79.22,81008.37,0.0,1.0,0.0,0.0]
[1778656598083,79.22,81007.15,0.0,1.0,0.0,0.0]
[1778656603118,79.22,81006.96,0.0,1.0,0.0,0.0]
[1778656608153,79.22,81007.42,0.0,1.0,0.0,0.0]
[1778656613188,79.22,81007.25,0.0,1.0,0.0,0.0]
[1778656619230,79.22,81007.58,0.0,1.0,0.0,0.0]
[1778656624265,79.22,81007.55,0.0,1.0,0.0,0.0]
[1778656629300,79.22,81007.16,0.0,1.0,0.0,0.0]
[1778656633799,79.22,81006.24,0.0,1.0,0.0,0.0]
[1778656639370,79.22,81006.56,0.0,1.0,0.0,0.0]
[1778656644405,79.22,81006.46,0.0,1.0,0.0,0.0]
[1778656649440,79.22,81006.61,0.0,1.0,0.0,0.0]
[1778656654475,79.22,81009.12,0.0,1.0,0.0,0.0]
[1778656659510,79.22,81006.16,0.0,1.0,0.0,0.0]
[1778656664545,79.22,81008.73,0.0,1.0,0.0,0.0]
[1778656669580,79.22,81005.35,0.0,1.0,0.0,0.0]
[1778656674615,79.22,81008.28,0.0,1.0,0.0,0.0]
[1778656679650,79.22,81007.63,0.0,1.0,0.0,0.0]
[1778656684685,79.22,81008.04,0.0,1.0,0.0,0.0]
[1778656689720,79.22,81007.91,0.0,1.0,0.0,0.0]
[1778656694755,79.22,81005.88,0.0,1.0,0.0,0.0]
[1778656699791,79.22,81005.32,0.0,1.0,0.0,0.0]
[1778656704827,79.22,81005.08,0.0,1.0,0.0,0.0]
[1778656709862,79.22,81005.54,0.0,1.0,0.0,0.0]
[1778656714897,79.22,81005.21,0.0,1.0,0.0,0.0]
[1778656719932,79.22,81002.65,0.0,1.0,0.0,0.0]
[1778656724967,79.22,80999.05,0.0,1.0,0.0,0.0]
[1778656731009,79.22,80998.68,0.0,1.0,0.0,0.0]
[1778656735038,79.22,80988.85,0.0,1.0,0.0,0.0]
[1778656740073,79.22,80988.07,0.0,1.0,0.0,0.0]
[1778656745108,79.22,80986.52,0.0,1.0,0.0,0.0]
[1778656747122,79.22,80977.21,0.0,1.0,0.0,0.0]
[1778656749136,79.22,80969.85,0.0,1.0,0.0,0.0]
[1778656755079,79.22,80967.65,0.0,1.0,0.0,0.0]
[1778656760213,79.22,80968.24,0.0,1.0,0.0,0.0]
[1778656765248,79.22,80959.99,0.0,1.0,0.0,0.0]
[1778656767848,79.22,80958.78,0.0,1.0,0.0,0.0]
[1778656773304,79.22,80957.74,0.0,1.0,0.0,0.0]
[1778656779346,79.22,80957.8,0.0,1.0,0.0,0.0]
[1778656784381,79.22,80956.38,0.0,1.0,0.0,0.0]
[1778656786395,79.22,80946.37,0.0,1.0,0.0,0.0]
[1778656791430,79.22,80942.7,0.0,1.0,0.0,0.0]
[1778656796465,79.22,80941.98,0.0,1.0,0.0,0.0]
[1778656801500,79.22,80941.39,0.0,1.0,0.0,0.0]
[1778656806535,79.22,80942.25,0.0,1.0,0.0,0.0]
[1778656811571,79.22,80927.66,0.0,1.0,0.0,0.0]
[1778656812578,79.22,80927.25,0.0,1.0,0.0,0.0]
[1778656817613,79.22,80926.46,0.0,1.0,0.0,0.0]
[1778656821641,79.22,80940.47,0.0,1.0,0.0,0.0]
[1778656826677,79.22,80940.88,0.0,1.0,0.0,0.0]
[1778656832719,79.22,80941.01,0.0,1.0,0.0,0.0]
[1778656840785,79.22,80941.28,0.0,1.0,0.0,0.0]
[1778656848842,79.22,80941.53,0.0,1.0,0.0,0.0]
[1778656853876,79.22,80942.12,0.0,1.0,0.0,0.0]
[1778656859918,79.22,80947.18,0.0,1.0,0.0,0.0]
[1778656864955,79.22,80947.29,0.0,1.0,0.0,0.0]
[1778656872009,79.22,80945.33,0.0,1.0,0.0,0.0]
[1778656877039,79.22,80944.89,0.0,1.0,0.0,0.0]
[1778656882074,79.22,80944.5,0.0,1.0,0.0,0.0]
[1778656887109,79.22,80939.84,0.0,1.0,0.0,0.0]
[1778656892144,79.22,80937.62,0.0,1.0,0.0,0.0]
[1778656897179,79.22,80937.93,0.0,1.0,0.0,0.0]
[1778656902214,79.22,80937.83,0.0,1.0,0.0,0.0]
[1778656909263,79.22,80937.7,0.0,1.0,0.0,0.0]
[1778656911724,79.22,80936.96,0.0,1.0,0.0,0.0]
[1778656918326,79.22,80936.96,0.0,1.0,0.0,0.0]
[1778656923361,79.22,80937.42,0.0,1.0,0.0,0.0]
[1778656928396,79.22,80938.4,0.0,1.0,0.0,0.0]
[1778656933431,79.22,80934.36,0.0,1.0,0.0,0.0]
[1778656936452,79.22,80925.02,0.0,1.0,0.0,0.0]
[1778656941487,79.22,80916.54,0.0,1.0,0.0,0.0]
[1778656943501,79.22,80908.66,0.0,1.0,0.0,0.0]
[1778656949543,79.22,80909.68,0.0,1.0,0.0,0.0]
[1778656954578,79.22,80902.7,0.0,1.0,0.0,0.0]
[1778656959613,79.22,80902.96,0.0,1.0,0.0,0.0]
[1778656962634,79.22,80889.84,0.0,1.0,0.0,0.0]
[1778656964648,79.22,80888.03,0.0,1.0,0.0,0.0]
[1778656969683,79.22,80888.59,0.0,1.0,0.0,0.0]
[1778656974718,79.22,80889.86,0.0,1.0,0.0,0.0]
[1778656979754,79.22,80889.73,0.0,1.0,0.0,0.0]
[1778656981981,79.22,80890.55,0.0,1.0,0.0,0.0]
[1778656983811,79.22,80892.29,0.0,1.0,0.0,0.0]
[1778656989824,79.22,80891.34,0.0,1.0,0.0,0.0]
[1778656996873,79.22,80890.81,0.0,1.0,0.0,0.0]
[1778657005936,79.22,80889.39,0.0,1.0,0.0,0.0]
[1778657010971,79.22,80887.96,0.0,1.0,0.0,0.0]
[1778657016006,79.22,80886.94,0.0,1.0,0.0,0.0]
[1778657021041,79.22,80885.66,0.0,1.0,0.0,0.0]
[1778657026076,79.22,80883.45,0.0,1.0,0.0,0.0]
[1778657031111,79.22,80884.97,0.0,1.0,0.0,0.0]
[1778657036149,79.22,80885.95,0.0,1.0,0.0,0.0]
[1778657041184,79.22,80892.05,0.0,1.0,0.0,0.0]
[1778657043198,79.22,80895.33,0.0,1.0,0.0,0.0]
[1778657048233,79.22,80897.86,0.0,1.0,0.0,0.0]
[1778657053268,79.22,80904.8,0.0,1.0,0.0,0.0]
[1778657059311,79.22,80895.56,0.0,1.0,0.0,0.0]
[1778657060318,79.22,80888.85,0.0,1.0,0.0,0.0]
[1778657061999,79.22,80888.84,0.0,1.0,0.0,0.0]
[1778657067367,79.22,80897.73,0.0,1.0,0.0,0.0]
[1778657072402,79.22,80898.3,0.0,1.0,0.0,0.0]
[1778657073409,79.22,80887.16,0.0,1.0,0.0,0.0]
[1778657074416,79.22,80880.87,0.0,1.0,0.0,0.0]
[1778657079455,79.22,80881.75,0.0,1.0,0.0,0.0]
[1778657084490,79.22,80881.41,0.0,1.0,0.0,0.0]
[1778657089525,79.22,80881.78,0.0,1.0,0.0,0.0]
[1778657095567,79.22,80886.51,0.0,1.0,0.0,0.0]
[1778657097581,79.22,80896.33,0.0,1.0,0.0,0.0]
[1778657104630,79.22,80895.96,0.0,1.0,0.0,0.0]
[1778657114700,79.22,80897.06,0.0,1.0,0.0,0.0]
[1778657117394,79.22,80899.6,0.0,1.0,0.0,0.0]
[1778657117773,79.22,80901.39,0.0,1.0,0.0,0.0]
[1778657123763,79.22,80902.52,0.0,1.0,0.0,0.0]
[1778657131819,79.22,80904.2,0.0,1.0,0.0,0.0]
[1778657136854,79.22,80903.53,0.0,1.0,0.0,0.0]
[1778657143903,79.22,80903.57,0.0,1.0,0.0,0.0]
[1778657148938,79.22,80904.87,0.0,1.0,0.0,0.0]
[1778657154980,79.22,80904.35,0.0,1.0,0.0,0.0]
[1778657160022,79.22,80906.7,0.0,1.0,0.0,0.0]
[1778657167067,79.22,80907.56,0.0,1.0,0.0,0.0]
[1778657172102,79.22,80906.94,0.0,1.0,0.0,0.0]
[1778657177137,79.22,80907.9,0.0,1.0,0.0,0.0]
[1778657182173,79.22,80907.54,0.0,1.0,0.0,0.0]
[1778657187208,79.22,80907.63,0.0,1.0,0.0,0.0]
[1778657192243,79.22,80918.57,0.0,1.0,0.0,0.0]
[1778657197278,79.22,80924.12,0.0,1.0,0.0,0.0]
[1778657202313,79.22,80924.46,0.0,1.0,0.0,0.0]
[1778657205334,79.22,80913.94,0.0,1.0,0.0,0.0]
[1778657207348,79.22,80907.36,0.0,1.0,0.0,0.0]
[1778657212383,79.22,80907.4,0.0,1.0,0.0,0.0]
[1778657217418,79.22,80909.16,0.0,1.0,0.0,0.0]
[1778657222453,79.22,80909.89,0.0,1.0,0.0,0.0]
[1778657227488,79.22,80909.45,0.0,1.0,0.0,0.0]
[1778657228511,79.22,80909.45,0.0,1.0,0.0,0.0]
[1778657229220,79.22,80909.6,0.0,1.0,0.0,0.0]
[1778657236551,79.22,80909.51,0.0,1.0,0.0,0.0]
[1778657241586,79.22,80910.13,0.0,1.0,0.0,0.0]
[1778657246621,79.22,80914.9,0.0,1.0,0.0,0.0]
[1778657251656,79.22,80916.92,0.0,1.0,0.0,0.0]
[1778657256691,79.22,80917.52,0.0,1.0,0.0,0.0]
[1778657261726,79.22,80919.59,0.0,1.0,0.0,0.0]
[1778657266761,79.22,80920.74,0.0,1.0,0.0,0.0]
[1778657271796,79.22,80921.28,0.0,1.0,0.0,0.0]
[1778657276831,79.22,80921.41,0.0,1.0,0.0,0.0]
[1778657281866,79.22,80921.86,0.0,1.0,0.0,0.0]
[1778657286901,79.22,80921.79,0.0,1.0,0.0,0.0]
[1778657290979,79.22,80921.47,0.0,1.0,0.0,0.0]
[1778657296972,79.22,80920.74,0.0,1.0,0.0,0.0]
[1778657298458,79.22,80920.74,0.0,1.0,0.0,0.0]
[1778657305028,79.22,80913.84,0.0,1.0,0.0,0.0]
[1778657310064,79.22,80912.45,0.0,1.0,0.0,0.0]
[1778657315098,79.22,80911.65,0.0,1.0,0.0,0.0]
[1778657320388,79.22,80911.81,0.0,1.0,0.0,0.0]
[1778657328190,79.22,80911.98,0.0,1.0,0.0,0.0]
[1778657333226,79.22,80907.2,0.0,1.0,0.0,0.0]
[1778657338261,79.22,80907.29,0.0,1.0,0.0,0.0]
[1778657345310,79.22,80907.98,0.0,1.0,0.0,0.0]
[1778657350345,79.22,80907.95,0.0,1.0,0.0,0.0]
[1778657355380,79.22,80907.13,0.0,1.0,0.0,0.0]
[1778657360415,79.22,80906.88,0.0,1.0,0.0,0.0]
[1778657365450,79.22,80901.53,0.0,1.0,0.0,0.0]
[1778657370486,79.22,80900.66,0.0,1.0,0.0,0.0]
[1778657376528,79.22,80898.67,0.0,1.0,0.0,0.0]
[1778657384584,79.22,80899.19,0.0,1.0,0.0,0.0]
[1778657390626,79.22,80898.89,0.0,1.0,0.0,0.0]
[1778657395661,79.22,80898.42,0.0,1.0,0.0,0.0]
[1778657400697,79.22,80899.03,0.0,1.0,0.0,0.0]
[1778657405732,79.22,80899.03,0.0,0.99778,0.0,0.0]
[1778657407195,79.22,80899.03,0.0,0.99778,0.0,0.0]
[1778657407516,79.22,80899.03,0.0,0.99778,0.0,0.0]
[1778657407746,79.22,80899.03,0.0,0.99778,0.0,0.0]
[1778657412781,79.22,80898.24,0.0,0.99556,0.0,0.0]
[1778657417816,79.22,80896.73,0.0,0.99111,0.0,0.0]
[1778657422851,79.22,80890.17,0.0,0.98889,0.0,0.0]
[1778657425872,79.22,80881.5,0.0,0.98667,0.0,0.0]
[1778657430909,79.22,80878.07,0.0,0.98444,0.0,0.0]
[1778657435944,79.22,80878.25,0.0,0.98222,0.0,0.0]
[1778657440981,79.22,80873.68,0.0,0.97778,0.0,0.0]
[1778657446015,79.22,80873.34,0.0,0.97556,0.0,0.0]
[1778657451050,79.22,80872.38,0.0,0.97333,0.0,0.0]
[1778657456085,79.22,80871.75,0.0,0.97111,0.0,0.0]
[1778657457092,79.22,80884.12,0.0,0.96889,0.0,0.0]
[1778657462127,79.22,80889.98,0.0,0.96667,0.0,0.0]
[1778657467162,79.22,80889.94,0.0,0.96444,0.0,0.0]
[1778657472197,79.22,80889.82,0.0,0.96222,0.0,0.0]
[1778657477234,79.22,80888.85,0.0,0.95778,0.0,0.0]
[1778657482269,79.22,80887.99,0.0,0.95556,0.0,0.0]
[1778657487305,79.22,80887.77,0.0,0.95333,0.0,0.0]
[1778657492340,79.22,80888.57,0.0,0.95111,0.0,0.0]
[1778657497375,79.22,80889.44,0.0,0.94667,0.0,0.0]
[1778657503025,79.22,80889.78,0.0,0.94444,0.0,0.0]
[1778657508030,79.22,80889.48,0.0,0.94222,0.0,0.0]
[1778657513487,79.22,80889.31,0.0,0.93778,0.0,0.0]
[1778657519041,79.22,80889.28,0.0,0.93556,0.0,0.0]
[1778657524567,79.22,80889.28,0.0,0.93333,0.0,0.0]
[1778657529602,79.22,80892.38,0.0,0.92889,0.0,0.0]
[1778657535644,79.22,80892.3,0.0,0.92667,0.0,0.0]
[1778657540679,79.22,80892.3,0.0,0.92444,0.0,0.0]
[1778657545714,79.22,80890.74,0.0,0.92,0.0,0.0]
[1778657550752,79.22,80890.67,0.0,0.91778,0.0,0.0]
[1778657553773,79.22,80895.7,0.0,0.91556,0.0,0.0]
[1778657558808,79.22,80899.5,0.0,0.91333,0.0,0.0]
[1778657564086,79.22,80902.03,0.0,0.91111,0.0,0.0]
[1778657569091,79.22,80901.33,0.0,0.90667,0.0,0.0]
[1778657572908,79.22,80901.33,0.0,0.90667,0.0,0.0]
[1778657578953,79.22,80892.4,0.0,0.90222,0.0,0.0]
[1778657583990,79.22,80894.08,0.0,0.9,0.0,0.0]
[1778657589024,79.22,80895.53,0.0,0.89556,0.0,0.0]
[1778657594059,79.22,80895.0,0.0,0.89333,0.0,0.0]
[1778657599094,79.22,80894.29,0.0,0.89111,0.0,0.0]
[1778657604130,79.22,80900.62,0.0,0.88667,0.0,0.0]
[1778657609164,79.22,80900.88,0.0,0.88444,0.0,0.0]
[1778657614199,79.22,80900.34,0.0,0.88222,0.0,0.0]
[1778657619234,79.22,80900.91,0.0,0.88,0.0,0.0]
[1778657624269,79.22,80901.06,0.0,0.87556,0.0,0.0]
[1778657629304,79.22,80900.82,0.0,0.87333,0.0,0.0]
[1778657634339,79.22,80902.83,0.0,0.87111,0.0,0.0]
[1778657640164,79.22,80904.07,0.0,0.86667,0.0,0.0]
[1778657645416,79.22,80904.49,0.0,0.86444,0.0,0.0]
[1778657650452,79.22,80903.93,0.0,0.86222,0.0,0.0]
[1778657655486,79.22,80902.45,0.0,0.86,0.0,0.0]
[1778657660521,79.22,80897.58,0.0,0.85556,0.0,0.0]
[1778657665556,79.22,80900.62,0.0,0.85333,0.0,0.0]
[1778657670593,79.22,80901.48,0.0,0.85111,0.0,0.0]
[1778657676633,79.22,80903.22,0.0,0.84667,0.0,0.0]
[1778657681668,79.22,80903.15,0.0,0.84444,0.0,0.0]
[1778657686707,79.22,80902.44,0.0,0.84222,0.0,0.0]
[1778657692216,79.22,80903.23,0.0,0.83778,0.0,0.0]
[1778657698791,79.22,80904.13,0.0,0.83556,0.0,0.0]
[1778657703826,79.22,80904.54,0.0,0.83333,0.0,0.0]
[1778657705844,79.22,80903.94,0.0,0.83111,0.0,0.0]
[1778657706851,79.22,80903.94,0.0,0.83111,0.0,0.0]
[1778657708232,79.22,80881.2,0.0,0.82889,0.0,0.0]
[1778657714907,79.22,80881.55,0.0,0.82667,0.0,0.0]
[1778657719944,79.22,80883.23,0.0,0.82444,0.0,0.0]
[1778657724979,79.22,80886.38,0.0,0.82,0.0,0.0]
[1778657730245,79.22,80886.53,0.0,0.81778,0.0,0.0]
[1778657736056,79.22,80886.53,0.0,0.81556,0.0,0.0]
[1778657741091,79.22,80887.14,0.0,0.81111,0.0,0.0]
[1778657746127,79.22,80887.14,0.0,0.80889,0.0,0.0]
[1778657751167,79.22,80887.0,0.0,0.80667,0.0,0.0]
[1778657756205,79.22,80893.83,0.0,0.80222,0.0,0.0]
[1778657761240,79.22,80891.14,0.0,0.8,0.0,0.0]
[1778657766275,79.22,80891.48,0.0,0.79778,0.0,0.0]
[1778657771310,79.22,80891.92,0.0,0.79556,0.0,0.0]
[1778657777302,79.22,80892.67,0.0,0.79111,0.0,0.0]
[1778657782307,79.22,80892.67,0.0,0.78889,0.0,0.0]
[1778657787422,79.22,80892.99,0.0,0.78667,0.0,0.0]
[1778657792457,79.22,80893.17,0.0,0.78222,0.0,0.0]
[1778657797492,79.22,80893.6,0.0,0.78,0.0,0.0]
[1778657802527,79.22,80898.29,0.0,0.77778,0.0,0.0]
[1778657807562,79.22,80898.52,0.0,0.77556,0.0,0.0]
[1778657813338,79.22,80899.79,0.0,0.77111,0.0,0.0]
[1778657818639,79.22,80900.12,0.0,0.76889,0.0,0.0]
[1778657823674,79.22,80900.09,0.0,0.76667,0.0,0.0]
[1778657828709,79.22,80900.74,0.0,0.76222,0.0,0.0]
[1778657834751,79.22,80900.8,0.0,0.76,0.0,0.0]
[1778657839786,79.22,80900.79,0.0,0.75778,0.0,0.0]
[1778657844821,79.22,80902.03,0.0,0.75333,0.0,0.0]
[1778657850375,79.22,80901.99,0.0,0.75111,0.0,0.0]
[1778657855898,79.22,80901.96,0.0,0.74889,0.0,0.0]
[1778657860933,79.22,80902.54,0.0,0.74444,0.0,0.0]
[1778657866356,79.22,80902.26,0.0,0.74222,0.0,0.0]
[1778657872012,79.22,80902.26,0.0,0.74,0.0,0.0]
[1778657877048,79.22,80900.38,0.0,0.73556,0.0,0.0]
[1778657882083,79.22,80900.36,0.0,0.73333,0.0,0.0]
[1778657885104,79.22,80906.69,0.0,0.73111,0.0,0.0]
[1778657891146,79.22,80913.02,0.0,0.72889,0.0,0.0]
[1778657896181,79.22,80909.14,0.0,0.72667,0.0,0.0]
[1778657901216,79.22,80910.21,0.0,0.72222,0.0,0.0]
[1778657906251,79.22,80910.14,0.0,0.72,0.0,0.0]
[1778657911286,79.22,80910.86,0.0,0.71778,0.0,0.0]
[1778657916321,79.22,80910.54,0.0,0.71556,0.0,0.0]
[1778657921356,79.22,80915.58,0.0,0.71111,0.0,0.0]
[1778657926451,79.22,80915.69,0.0,0.70889,0.0,0.0]
[1778657932433,79.22,80915.93,0.0,0.70444,0.0,0.0]
[1778657937468,79.22,80915.88,0.0,0.70222,0.0,0.0]
[1778657942504,79.22,80916.33,0.0,0.7,0.0,0.0]
[1778657947538,79.22,80911.51,0.0,0.69778,0.0,0.0]
[1778657952573,79.22,80916.55,0.0,0.69333,0.0,0.0]
[1778657957609,79.22,80918.75,0.0,0.69111,0.0,0.0]
[1778657962644,79.22,80923.59,0.0,0.68889,0.0,0.0]
[1778657967679,79.22,80924.71,0.0,0.68667,0.0,0.0]
[1778657971707,79.22,80926.47,0.0,0.68444,0.0,0.0]
[1778657976742,79.22,80935.93,0.0,0.68,0.0,0.0]
[1778657981777,79.22,80936.1,0.0,0.67778,0.0,0.0]
[1778657986812,79.22,80934.12,0.0,0.67556,0.0,0.0]
[1778657991847,79.22,80934.19,0.0,0.67333,0.0,0.0]
[1778657995875,79.22,80934.07,0.0,0.67111,0.0,0.0]
[1778657996882,79.22,80894.89,0.0,0.66889,0.0,0.0]
[1778658001917,79.22,80896.2,0.0,0.66667,0.0,0.0]
[1778658006952,79.22,80896.32,0.0,0.66444,0.0,0.0]
[1778658010981,79.22,80901.39,0.0,0.66222,0.0,0.0]
[1778658016017,79.22,80903.23,0.0,0.66,0.0,0.0]
[1778658021051,79.22,80903.71,0.0,0.65556,0.0,0.0]
[1778658026087,79.22,80903.65,0.0,0.65333,0.0,0.0]
[1778658031121,79.22,80905.84,0.0,0.65111,0.0,0.0]
[1778658036162,79.22,80906.3,0.0,0.64889,0.0,0.0]
[1778658041197,79.22,80910.1,0.0,0.64444,0.0,0.0]
[1778658046232,79.22,80911.72,0.0,0.64222,0.0,0.0]
[1778658051267,79.22,80913.55,0.0,0.64,0.0,0.0]
[1778658056302,79.22,80913.87,0.0,0.63778,0.0,0.0]
[1778658061337,79.22,80917.54,0.0,0.63333,0.0,0.0]
[1778658066372,79.22,80918.52,0.0,0.63111,0.0,0.0]
[1778658072414,79.22,80919.39,0.0,0.62889,0.0,0.0]
[1778658077449,79.22,80919.93,0.0,0.62444,0.0,0.0]
[1778658082609,79.22,80920.0,0.0,0.62222,0.0,0.0]
[1778658087615,79.22,80920.0,0.0,0.62,0.0,0.0]
[1778658093561,79.22,80920.05,0.0,0.61556,0.0,0.0]
[1778658098596,79.22,80921.64,0.0,0.61333,0.0,0.0]
[1778658103632,79.22,80923.41,0.0,0.61111,0.0,0.0]
[1778658108666,79.22,80924.4,0.0,0.60667,0.0,0.0]
[1778658114615,79.22,80926.89,0.0,0.60444,0.0,0.0]
[1778658119645,79.22,80926.89,0.0,0.60222,0.0,0.0]
[1778658124778,79.22,80927.14,0.0,0.59778,0.0,0.0]
[1778658129813,79.22,80926.81,0.0,0.59556,0.0,0.0]
[1778658135662,79.22,80928.03,0.0,0.59333,0.0,0.0]
[1778658140890,79.22,80927.72,0.0,0.58889,0.0,0.0]
[1778658146932,79.22,80928.7,0.0,0.58667,0.0,0.0]
[1778658151967,79.22,80928.88,0.0,0.58444,0.0,0.0]
[1778658157002,79.22,80928.88,0.0,0.58,0.0,0.0]
[1778658158613,79.22,80928.88,0.0,0.58,0.0,0.0]
[1778658164053,79.22,80923.55,0.0,0.57778,0.0,0.0]
[1778658169088,79.22,80926.46,0.0,0.57333,0.0,0.0]
[1778658174123,79.22,80926.61,0.0,0.57111,0.0,0.0]
[1778658179158,79.22,80926.61,0.0,0.56889,0.0,0.0]
[1778658184193,79.22,80925.65,0.0,0.56667,0.0,0.0]
[1778658189716,79.22,80925.84,0.0,0.56222,0.0,0.0]
[1778658195270,79.22,80925.83,0.0,0.56,0.0,0.0]
[1778658200305,79.22,80925.39,0.0,0.55778,0.0,0.0]
[1778658205340,79.22,80925.14,0.0,0.55333,0.0,0.0]
[1778658210375,79.22,80925.12,0.0,0.55111,0.0,0.0]
[1778658215410,79.22,80925.64,0.0,0.54889,0.0,0.0]
[1778658221453,79.22,80923.41,0.0,0.54444,0.0,0.0]
[1778658226487,79.22,80923.34,0.0,0.54222,0.0,0.0]
[1778658231522,79.22,80923.66,0.0,0.54,0.0,0.0]
[1778658236558,79.22,80924.05,0.0,0.53778,0.0,0.0]
[1778658241593,79.22,80923.89,0.0,0.53333,0.0,0.0]
[1778658247635,79.22,80924.24,0.0,0.53111,0.0,0.0]
[1778658252671,79.22,80924.12,0.0,0.52889,0.0,0.0]
[1778658257706,79.22,80923.96,0.0,0.52444,0.0,0.0]
[1778658262741,79.22,80923.87,0.0,0.52222,0.0,0.0]
[1778658267776,79.22,80923.72,0.0,0.52,0.0,0.0]
[1778658272812,79.22,80925.41,0.0,0.51556,0.0,0.0]
[1778658277856,79.22,80925.48,0.0,0.51333,0.0,0.0]
[1778658282891,79.22,80926.3,0.0,0.51111,0.0,0.0]
[1778658287926,79.22,80926.44,0.0,0.50889,0.0,0.0]
[1778658293817,79.22,80926.0,0.0,0.50444,0.0,0.0]
[1778658299003,79.22,80925.82,0.0,0.50222,0.0,0.0]
[1778658304041,79.22,80926.08,0.0,0.5,0.0,0.0]
[1778658310083,79.22,80927.26,0.0,0.49556,0.0,0.0]
[1778658315839,79.22,80927.51,0.0,0.49333,0.0,0.0]
[1778658320844,79.22,80929.91,0.0,0.48889,0.0,0.0]
[1778658326200,79.22,80931.74,0.0,0.48667,0.0,0.0]
[1778658331235,79.22,80931.49,0.0,0.48444,0.0,0.0]
[1778658336861,79.22,80933.04,0.0,0.48,0.0,0.0]
[1778658342312,79.22,80931.7,0.0,0.47778,0.0,0.0]
[1778658347872,79.22,80929.82,0.0,0.47556,0.0,0.0]
[1778658353389,79.22,80929.12,0.0,0.47111,0.0,0.0]
[1778658358424,79.22,80929.36,0.0,0.46889,0.0,0.0]
[1778658363459,79.22,80929.21,0.0,0.46667,0.0,0.0]
[1778658368495,79.22,80929.46,0.0,0.46444,0.0,0.0]
[1778658373530,79.22,80930.32,0.0,0.46,0.0,0.0]
[1778658378565,79.22,80932.24,0.0,0.45778,0.0,0.0]
[1778658383600,79.22,80932.32,0.0,0.45556,0.0,0.0]
[1778658389643,79.22,80932.62,0.0,0.45111,0.0,0.0]
[1778658394678,79.22,80932.42,0.0,0.44889,0.0,0.0]
[1778658399714,79.22,80932.67,0.0,0.44667,0.0,0.0]
[1778658404748,79.22,80933.12,0.0,0.44444,0.0,0.0]
[1778658410790,79.22,80931.88,0.0,0.44,0.0,0.0]
[1778658415825,79.22,80932.07,0.0,0.43778,0.0,0.0]
[1778658420860,79.22,80931.93,0.0,0.43333,0.0,0.0]
[1778658425952,79.22,80928.27,0.0,0.43111,0.0,0.0]
[1778658431958,79.22,80928.43,0.0,0.42889,0.0,0.0]
[1778658436972,79.22,80930.61,0.0,0.42444,0.0,0.0]
[1778658442007,79.22,80931.56,0.0,0.42222,0.0,0.0]
[1778658447894,79.22,80931.55,0.0,0.42,0.0,0.0]
[1778658453084,79.22,80929.47,0.0,0.41556,0.0,0.0]
[1778658458930,79.22,80928.15,0.0,0.41333,0.0,0.0]
[1778658464161,79.22,80928.16,0.0,0.41111,0.0,0.0]
[1778658470203,79.22,80928.05,0.0,0.40667,0.0,0.0]
[1778658475238,79.22,80928.21,0.0,0.40444,0.0,0.0]
[1778658480273,79.22,80927.75,0.0,0.40222,0.0,0.0]
[1778658485308,79.22,80927.52,0.0,0.39778,0.0,0.0]
[1778658490343,79.22,80927.73,0.0,0.39556,0.0,0.0]
[1778658496385,79.22,80929.39,0.0,0.39333,0.0,0.0]
[1778658502427,79.22,80930.86,0.0,0.38889,0.0,0.0]
[1778658508469,79.22,80930.71,0.0,0.38667,0.0,0.0]
[1778658514511,79.22,80930.59,0.0,0.38222,0.0,0.0]
[1778658519546,79.22,80930.33,0.0,0.38,0.0,0.0]
[1778658524585,79.22,80930.33,0.0,0.37778,0.0,0.0]
[1778658529620,79.22,80930.37,0.0,0.37333,0.0,0.0]
[1778658530493,79.22,80930.37,0.0,0.37333,0.0,0.0]
[1778658531634,79.22,80930.37,0.0,0.37333,0.0,0.0]
[1778658533664,79.22,80930.37,0.0,0.37333,0.0,0.0]
[1778658533767,79.22,80930.37,0.0,0.37333,0.0,0.0]
[1778658539001,79.22,80930.7,0.0,0.36889,0.0,0.0]
[1778658539041,79.22,80930.7,0.0,0.36889,0.0,0.0]
[1778658544336,79.22,80930.52,0.0,0.36667,0.0,0.0]
[1778658544372,79.22,80930.52,0.0,0.36667,0.0,0.0]
[1778658549695,79.22,80930.5,0.0,0.36444,0.0,0.0]
[1778658549853,79.22,80930.5,0.0,0.36444,0.0,0.0]
[1778658555041,79.22,80931.09,0.0,0.36,0.0,0.0]
[1778658555124,79.22,80931.09,0.0,0.36,0.0,0.0]
[1778658560380,79.22,80930.19,0.0,0.35778,0.0,0.0]
[1778658560437,79.22,80930.19,0.0,0.35778,0.0,0.0]
[1778658565730,79.22,80929.91,0.0,0.35556,0.0,0.0]
[1778658565795,79.22,80929.91,0.0,0.35556,0.0,0.0]
[1778658571915,79.22,80929.38,0.0,0.35111,0.0,0.0]
[1778658573589,79.22,80929.38,0.0,0.35111,0.0,0.0]
[1778658573646,79.22,80929.38,0.0,0.35111,0.0,0.0]
[1778658578978,79.22,80929.31,0.0,0.34667,0.0,0.0]
[1778658579064,79.22,80929.31,0.0,0.34667,0.0,0.0]
[1778658584322,79.22,80926.85,0.0,0.34444,0.0,0.0]
[1778658584419,79.22,80926.85,0.0,0.34444,0.0,0.0]
[1778658589670,79.22,80926.56,0.0,0.34222,0.0,0.0]
[1778658589753,79.22,80926.56,0.0,0.34222,0.0,0.0]
[1778658595032,79.22,80926.58,0.0,0.33778,0.0,0.0]
[1778658595150,79.22,80926.58,0.0,0.33778,0.0,0.0]
[1778658600395,79.22,80926.51,0.0,0.33556,0.0,0.0]
[1778658600484,79.22,80926.51,0.0,0.33556,0.0,0.0]
[1778658606153,79.22,80927.23,0.0,0.33111,0.0,0.0]
[1778658612084,79.22,80926.6,0.0,0.32667,0.0,0.0]
[1778658617148,79.22,80926.35,0.0,0.32444,0.0,0.0]
[1778658623277,79.22,80926.35,0.0,0.32222,0.0,0.0]
[1778658628312,79.22,80926.14,0.0,0.31778,0.0,0.0]
[1778658633347,79.22,80926.28,0.0,0.31556,0.0,0.0]
[1778658638382,79.22,80926.11,0.0,0.31333,0.0,0.0]
[1778658643417,79.22,80926.18,0.0,0.31111,0.0,0.0]
[1778658648452,79.22,80926.2,0.0,0.30667,0.0,0.0]
[1778658653489,79.22,80926.13,0.0,0.30444,0.0,0.0]
[1778658658525,79.22,80926.09,0.0,0.30222,0.0,0.0]
[1778658663609,79.22,80926.15,0.0,0.3,0.0,0.0]
[1778658663715,79.22,80926.15,0.0,0.3,0.0,0.0]
[1778658663719,79.22,80926.15,0.0,0.3,0.0,0.0]
[1778658664589,79.22,80926.15,0.0,0.3,0.0,0.0]
[1778658664746,79.22,80926.15,0.0,0.3,0.0,0.0]
[1778658664814,79.22,80920.79,0.0,0.29778,0.0,0.0]
[1778658668016,79.22,80920.79,0.0,0.29778,0.0,0.0]
[1778658668083,79.22,80920.79,0.0,0.29778,0.0,0.0]
[1778658673389,79.22,80920.14,0.0,0.29333,0.0,0.0]
[1778658673501,79.22,80920.14,0.0,0.29333,0.0,0.0]
[1778658678746,79.22,80919.99,0.0,0.29111,0.0,0.0]
[1778658678816,79.22,80919.99,0.0,0.29111,0.0,0.0]
[1778658684242,79.22,80920.13,0.0,0.28889,0.0,0.0]
[1778658684274,79.22,80920.13,0.0,0.28889,0.0,0.0]
[1778658689763,79.22,80920.86,0.0,0.28444,0.0,0.0]
[1778658689776,79.22,80920.86,0.0,0.28444,0.0,0.0]
[1778658695273,79.22,80921.07,0.0,0.28222,0.0,0.0]
[1778658695320,79.22,80921.07,0.0,0.28222,0.0,0.0]
[1778658700753,79.22,80920.99,0.0,0.28,0.0,0.0]
[1778658700948,79.22,80920.99,0.0,0.28,0.0,0.0]
[1778658707873,79.22,80925.01,0.0,0.27556,0.0,0.0]
[1778658708790,79.22,80925.01,0.0,0.27556,0.0,0.0]
[1778658708886,79.22,80925.01,0.0,0.27556,0.0,0.0]
[1778658714603,79.22,80924.79,0.0,0.27111,0.0,0.0]
[1778658714619,79.22,80924.79,0.0,0.27111,0.0,0.0]
[1778658719760,79.22,80925.72,0.0,0.26889,0.0,0.0]
[1778658719869,79.22,80925.72,0.0,0.26889,0.0,0.0]
[1778658725255,79.22,80925.31,0.0,0.26444,0.0,0.0]
[1778658725308,79.22,80925.31,0.0,0.26444,0.0,0.0]
[1778658730767,79.22,80925.31,0.0,0.26222,0.0,0.0]
[1778658730938,79.22,80925.31,0.0,0.26222,0.0,0.0]
[1778658735062,79.22,80925.33,0.0,0.26,0.0,0.0]
[1778658736268,79.22,80925.33,0.0,0.26,0.0,0.0]
[1778658736417,79.22,80925.33,0.0,0.26,0.0,0.0]
[1778658741629,79.22,80922.73,0.0,0.25556,0.0,0.0]
[1778658741709,79.22,80922.73,0.0,0.25556,0.0,0.0]
[1778658746970,79.22,80922.69,0.0,0.25333,0.0,0.0]
[1778658747064,79.22,80922.69,0.0,0.25333,0.0,0.0]
[1778658752342,79.22,80923.35,0.0,0.25111,0.0,0.0]
[1778658752419,79.22,80923.35,0.0,0.25111,0.0,0.0]
[1778658757678,79.22,80924.25,0.0,0.24667,0.0,0.0]
[1778658757899,79.22,80924.25,0.0,0.24667,0.0,0.0]
[1778658763016,79.22,80924.05,0.0,0.24444,0.0,0.0]
[1778658763129,79.22,80924.05,0.0,0.24444,0.0,0.0]
[1778658768365,79.22,80924.02,0.0,0.24222,0.0,0.0]
[1778658768463,79.22,80924.02,0.0,0.24222,0.0,0.0]
[1778658774336,79.22,80923.74,0.0,0.23778,0.0,0.0]
[1778658779371,79.22,80923.34,0.0,0.23556,0.0,0.0]
[1778658784406,79.22,80923.39,0.0,0.23111,0.0,0.0]
[1778658789442,79.22,80923.38,0.0,0.22889,0.0,0.0]
[1778658795484,79.22,80922.56,0.0,0.22667,0.0,0.0]
[1778658801335,79.22,80922.42,0.0,0.22222,0.0,0.0]
[1778658806339,79.22,80922.33,0.0,0.22,0.0,0.0]
[1778658812032,79.22,80922.44,0.0,0.21778,0.0,0.0]
[1778658817352,79.22,80922.57,0.0,0.21333,0.0,0.0]
[1778658822013,79.22,80922.57,0.0,0.21111,0.0,0.0]
[1778658827708,79.22,80922.66,0.0,0.20889,0.0,0.0]
[1778658832006,79.22,80923.16,0.0,0.20667,0.0,0.0]
[1778658837779,79.22,80924.19,0.0,0.20222,0.0,0.0]
[1778658843378,79.22,80924.3,0.0,0.2,0.0,0.0]
[1778658848856,79.22,80925.48,0.0,0.19556,0.0,0.0]
[1778658852066,79.22,80925.48,0.0,0.19556,0.0,0.0]
[1778658857919,79.22,80925.47,0.0,0.19111,0.0,0.0]
[1778658863961,79.22,80925.59,0.0,0.18889,0.0,0.0]
[1778658868996,79.22,80925.66,0.0,0.18444,0.0,0.0]
[1778658874031,79.22,80925.75,0.0,0.18222,0.0,0.0]
[1778658879418,79.22,80926.09,0.0,0.18,0.0,0.0]
[1778658885108,79.22,80926.65,0.0,0.17556,0.0,0.0]
[1778658890143,79.22,80927.21,0.0,0.17333,0.0,0.0]
[1778658895180,79.22,80926.47,0.0,0.17111,0.0,0.0]
[1778658897192,79.22,80925.16,0.0,0.16889,0.0,0.0]
[1778658902227,79.22,80926.09,0.0,0.16667,0.0,0.0]
[1778658907262,79.22,80925.35,0.0,0.16444,0.0,0.0]
[1778658912297,79.22,80925.62,0.0,0.16222,0.0,0.0]
[1778658917332,79.22,80925.85,0.0,0.15778,0.0,0.0]
[1778658922075,79.22,80925.68,0.0,0.15556,0.0,0.0]
[1778658928466,79.22,80925.56,0.0,0.15111,0.0,0.0]
[1778658936451,79.22,80925.84,0.0,0.14667,0.0,0.0]
[1778658941501,79.22,80925.85,0.0,0.14444,0.0,0.0]
[1778658946536,79.22,80925.63,0.0,0.14222,0.0,0.0]
[1778658951571,79.22,80925.7,0.0,0.14,0.0,0.0]
[1778658956606,79.22,80925.8,0.0,0.13556,0.0,0.0]
[1778658961641,79.22,80925.75,0.0,0.13333,0.0,0.0]
[1778658968690,79.22,80925.88,0.0,0.12889,0.0,0.0]
[1778658973725,79.22,80925.87,0.0,0.12667,0.0,0.0]
[1778658978760,79.22,80926.01,0.0,0.12444,0.0,0.0]
[1778658984803,79.22,80926.18,0.0,0.12,0.0,0.0]
[1778658989838,79.22,80926.42,0.0,0.11778,0.0,0.0]
[1778658994873,79.22,80926.66,0.0,0.11556,0.0,0.0]
[1778659000915,79.22,80926.96,0.0,0.11111,0.0,0.0]
[1778659006957,79.22,80926.92,0.0,0.10889,0.0,0.0]
[1778659011992,79.22,80926.97,0.0,0.10667,0.0,0.0]
[1778659017027,79.22,80926.98,0.0,0.10222,0.0,0.0]
[1778659022062,79.22,80926.99,0.0,0.1,0.0,0.0]
[1778659027098,79.22,80927.11,0.0,0.09778,0.0,0.0]
[1778659032133,79.22,80927.46,0.0,0.09556,0.0,0.0]
[1778659037168,79.22,80927.58,0.0,0.09111,0.0,0.0]
[1778659042429,79.22,80927.63,0.0,0.08889,0.0,0.0]
[1778659048245,79.22,80927.62,0.0,0.08667,0.0,0.0]
[1778659053280,79.22,80927.64,0.0,0.08222,0.0,0.0]
[1778659058317,79.22,80927.64,0.0,0.08,0.0,0.0]
[1778659063350,79.22,80927.69,0.0,0.07778,0.0,0.0]
[1778659068385,79.22,80927.75,0.0,0.07556,0.0,0.0]
[1778659073422,79.22,80928.13,0.0,0.07111,0.0,0.0]
[1778659078457,79.22,80928.71,0.0,0.06889,0.0,0.0]
[1778659083493,79.22,80928.72,0.0,0.06667,0.0,0.0]
[1778659088583,79.22,80928.9,0.0,0.06222,0.0,0.0]
[1778659094570,79.22,80928.93,0.0,0.06,0.0,0.0]
[1778659100612,79.22,80929.08,0.0,0.05556,0.0,0.0]
[1778659105647,79.22,80929.66,0.0,0.05333,0.0,0.0]
[1778659110683,79.22,80929.74,0.0,0.05111,0.0,0.0]
[1778659115718,79.22,80930.0,0.0,0.04889,0.0,0.0]
[1778659120753,79.22,80930.06,0.0,0.04667,0.0,0.0]
[1778659125789,79.22,80930.26,0.0,0.04222,0.0,0.0]
[1778659130824,79.22,80930.41,0.0,0.04,0.0,0.0]
[1778659136681,79.22,80930.47,0.0,0.03556,0.0,0.0]
[1778659142908,79.22,80930.47,0.0,0.03333,0.0,0.0]
[1778659147943,79.22,80930.49,0.0,0.03111,0.0,0.0]
[1778659153985,79.22,80930.49,0.0,0.02667,0.0,0.0]
[1778659160028,79.22,80930.48,0.0,0.02444,0.0,0.0]
[1778659166070,79.22,80930.49,0.0,0.02222,0.0,0.0]
[1778659171105,79.22,80930.49,0.0,0.0,0.0,0.0]
[1778659176140,79.22,80930.49,0.0,0.0,0.0,0.0]
[1778659181176,79.22,80930.48,0.0,0.0,0.0,0.0]
[1778659186211,79.22,80930.44,0.0,0.0,0.0,0.0]
[1778659191246,79.22,80930.42,0.0,0.0,0.0,0.0]
[1778659193065,79.22,80930.42,0.0,0.0,0.0,0.0]
[1778659193147,79.22,80930.42,0.0,0.0,0.0,0.0]
[1778659194044,79.22,80930.42,0.0,0.0,0.0,0.0]
[1778659194133,79.22,80930.42,0.0,0.0,0.0,0.0]
[1778659194134,79.22,80930.42,0.0,0.0,0.0,0.0]
[1778659199014,79.22,80930.42,0.0,0.0,0.0,0.0]
[1778659199311,79.22,80930.42,0.0,0.0,0.0,0.0]
[1778659199408,79.22,80930.42,0.0,0.0,0.0,0.0]
[1778659201314,79.22,80930.42,0.0,0.0,0.0,0.0]
[1778659200040,79.22,80930.42,0.0,0.0,0.0,0.0]
[1778659209170,79.22,80930.42,0.0,0.0,0.0,0.0]